{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":237428,"rows_kept":237428,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1645574400422,0.94755,2641.5,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574400668,13.03211,2642.0,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574400671,10.0,2642.0,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574400862,0.00387995,2641.5,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574401266,0.00387995,2641.5,2641.4,0.02520951]
["bitfinex","ETHUSD",1645574401662,1.16488579,2641.9,2641.4,0.02520951]
["bitfinex","ETHUSD",1645574401864,0.0039396,2641.6,2641.4,0.02520951]
["bitfinex","ETHUSD",1645574402365,0.01250375,2641.5,2641.4,0.02520951]
["bitfinex","ETHUSD",1645574409163,0.01250375,2641.5,2641.4,7.64643631]
["bitfinex","ETHUSD",1645574409363,0.01250375,2641.5,2641.4,15.26766311]
["bitfinex","ETHUSD",1645574411370,0.94746,2641.7,2641.5,0.02500749]
["bitfinex","ETHUSD",1645574411564,0.00392947,2641.6,2641.5,0.02500749]
["bitfinex","ETHUSD",1645574411764,0.00392947,2641.6,2641.5,1.63492918]
["bitfinex","ETHUSD",1645574412222,0.19485063,2642.1,2641.5,1.63492918]
["bitfinex","ETHUSD",1645574412223,3.79053,2642.6,2641.9,4.5]
["bitfinex","ETHUSD",1645574412427,3.7907798,2643.4,2641.9,4.5]
["bitfinex","ETHUSD",1645574412428,1.0,2643.3,2642.0,10.65592169]
["bitfinex","ETHUSD",1645574412621,7.009e-05,2642.6,2642.2,0.71095745]
["bitfinex","ETHUSD",1645574412817,1.0,2643.3,2642.5,0.71095745]
["bitfinex","ETHUSD",1645574413017,1.0,2643.3,2642.6,5.65592169]
["bitfinex","ETHUSD",1645574413219,1.89481368,2643.7,2642.8,0.5]
["bitfinex","ETHUSD",1645574413220,0.00086368,2643.7,2642.8,0.5]
["bitfinex","ETHUSD",1645574413422,0.00086368,2644.2,2643.5,5.0]
["bitfinex","ETHUSD",1645574413620,0.00086368,2644.2,2643.9,0.94645]
["bitfinex","ETHUSD",1645574413818,0.00086368,2644.2,2644.0,0.546]
["bitfinex","ETHUSD",1645574414518,0.00086368,2644.2,2644.1,16.19407472]
["bitfinex","ETHUSD",1645574414721,0.00086368,2644.2,2644.1,17.04007472]
["bitfinex","ETHUSD",1645574414921,0.00086368,2644.2,2644.1,17.74007472]
["bitfinex","ETHUSD",1645574415318,0.00086368,2644.2,2644.1,16.74007472]
["bitfinex","ETHUSD",1645574415762,0.00086368,2644.2,2644.1,17.74007472]
["bitfinex","ETHUSD",1645574416464,0.00086368,2644.2,2644.1,18.04007472]
["bitfinex","ETHUSD",1645574416664,0.00086368,2644.2,2644.1,20.75117472]
["bitfinex","ETHUSD",1645574416863,0.00086368,2644.2,2644.1,20.45117472]
["bitfinex","ETHUSD",1645574417663,0.00086368,2644.2,2644.1,17.74007472]
["bitfinex","ETHUSD",1645574418666,0.00086368,2644.2,2644.1,16.74007472]
["bitfinex","ETHUSD",1645574419063,0.00507026,2644.3,2644.1,17.68642472]
["bitfinex","ETHUSD",1645574419263,0.00507026,2644.3,2644.2,3.5]
["bitfinex","ETHUSD",1645574419522,0.00507026,2644.3,2644.2,4.046]
["bitfinex","ETHUSD",1645574419726,0.00086369,2644.3,2644.2,4.046]
["bitfinex","ETHUSD",1645574419929,0.00086369,2644.3,2644.2,19.2884536]
["bitfinex","ETHUSD",1645574420527,0.00086369,2644.3,2644.2,15.7884536]
["bitfinex","ETHUSD",1645574421123,0.00416258,2644.4,2644.2,15.7884536]
["bitfinex","ETHUSD",1645574421526,0.00416258,2644.4,2644.2,16.734816]
["bitfinex","ETHUSD",1645574421726,0.00416258,2644.4,2644.3,0.94976813]
["bitfinex","ETHUSD",1645574422024,0.00259107,2644.8,2644.3,1.49576813]
["bitfinex","ETHUSD",1645574422325,0.00416247,2644.5,2644.4,0.94627]
["bitfinex","ETHUSD",1645574422624,0.00416247,2644.5,2644.4,0.546]
["bitfinex","ETHUSD",1645574423277,0.00172738,2644.8,2644.4,0.546]
["bitfinex","ETHUSD",1645574423471,0.00172738,2644.8,2644.6,0.9461188]
["bitfinex","ETHUSD",1645574423669,0.00172738,2644.8,2644.7,0.546]
["bitfinex","ETHUSD",1645574425170,0.00086369,2644.8,2644.7,15.7884536]
["bitfinex","ETHUSD",1645574425369,0.00086369,2644.8,2644.7,16.96763533]
["bitfinex","ETHUSD",1645574426170,0.0022533,2644.9,2644.7,16.96763533]
["bitfinex","ETHUSD",1645574426371,0.0022533,2644.9,2644.7,17.91378533]
["bitfinex","ETHUSD",1645574426574,0.0022533,2644.9,2644.8,3.5]
["bitfinex","ETHUSD",1645574426770,0.0022533,2644.9,2644.8,4.046]
["bitfinex","ETHUSD",1645574426771,0.00086369,2644.9,2644.8,4.046]
["bitfinex","ETHUSD",1645574427034,0.00086369,2644.9,2644.7,8.50039311]
["bitfinex","ETHUSD",1645574427234,0.0022533,2644.9,2644.7,8.50039311]
["bitfinex","ETHUSD",1645574428137,0.00086369,2644.9,2644.7,8.50039311]
["bitfinex","ETHUSD",1645574428336,0.00444165,2644.9,2644.7,8.50039311]
["bitfinex","ETHUSD",1645574429340,0.00172738,2645.0,2644.7,8.50039311]
["bitfinex","ETHUSD",1645574429539,0.00444165,2644.9,2644.7,8.50039311]
["bitfinex","ETHUSD",1645574430140,0.00444165,2644.9,2644.7,7.6212268]
["bitfinex","ETHUSD",1645574430340,0.00444165,2644.9,2644.5,1.05902184]
["bitfinex","ETHUSD",1645574430540,0.00259107,2645.0,2644.8,8.52532059]
["bitfinex","ETHUSD",1645574430775,0.00444165,2644.9,2644.8,8.52532059]
["bitfinex","ETHUSD",1645574431278,1.89259,2645.5,2645.4,0.75357801]
["bitfinex","ETHUSD",1645574432278,0.3329,2645.9,2645.4,0.75357801]
["bitfinex","ETHUSD",1645574432279,2.22523,2645.9,2645.4,0.75357801]
["bitfinex","ETHUSD",1645574432476,0.3329,2645.9,2645.4,0.75357801]
["bitfinex","ETHUSD",1645574433075,0.00430746,2645.8,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574433476,0.23720746,2645.9,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574434446,0.23720746,2645.9,2645.5,4.04513631]
["bitfinex","ETHUSD",1645574434837,0.23720746,2645.9,2645.8,0.99407975]
["bitfinex","ETHUSD",1645574435037,0.23720746,2645.9,2645.5,0.546]
["bitfinex","ETHUSD",1645574435839,0.23720746,2645.9,2645.7,8.50039311]
["bitfinex","ETHUSD",1645574437940,1.18770795,2645.9,2645.7,8.50039311]
["bitfinex","ETHUSD",1645574438170,0.24164795,2645.9,2645.7,8.50039311]
["bitfinex","ETHUSD",1645574438368,1.15026152,2645.8,2645.7,8.50039311]
["bitfinex","ETHUSD",1645574438569,1.15026152,2645.8,2645.7,1.40029311]
["bitfinex","ETHUSD",1645574438769,5.0,2645.7,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574438970,3.34267152,2645.8,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574439169,1.9462,2645.6,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574439369,1.2462,2645.6,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574439572,0.9462,2645.6,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574439770,1.2462,2645.6,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574441169,12.7862,2645.6,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574441369,1.0,2645.5,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574441569,0.9462,2645.6,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574442017,1.2462,2645.6,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574443117,0.9462,2645.6,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574443318,0.00567486,2645.8,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574443518,0.00444033,2645.9,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574443717,0.56842291,2646.0,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574443918,5.0,2645.7,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574444122,11.54,2645.6,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574444517,12.48651,2645.6,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574444720,12.78651,2645.6,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574444918,12.54,2645.5,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574445118,13.72776221,2645.5,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574447776,13.62776221,2645.5,2645.4,0.62567889]
["bitfinex","ETHUSD",1645574447976,11.54,2645.3,2644.9,0.04490932]
["bitfinex","ETHUSD",1645574448177,11.54,2644.9,2644.1,0.25699291]
["bitfinex","ETHUSD",1645574448377,11.54,2644.9,2644.1,0.06799291]
["bitfinex","ETHUSD",1645574448578,1.0,2644.7,2644.2,0.01538894]
["bitfinex","ETHUSD",1645574448875,13.18568486,2645.0,2644.2,0.01538894]
["bitfinex","ETHUSD",1645574449076,0.89506693,2644.6,2644.2,0.01538894]
["bitfinex","ETHUSD",1645574449275,2.78824693,2644.6,2644.2,0.01538894]
["bitfinex","ETHUSD",1645574449722,1.0,2644.5,2644.2,0.01538894]
["bitfinex","ETHUSD",1645574451424,2.07254608,2644.6,2644.2,0.01538894]
["bitfinex","ETHUSD",1645574451729,11.54,2644.3,2644.2,0.01538894]
["bitfinex","ETHUSD",1645574451932,11.54,2644.3,2644.1,0.06799291]
["bitfinex","ETHUSD",1645574451933,11.54,2644.2,2644.1,0.06799291]
["bitfinex","ETHUSD",1645574452124,15.04,2644.2,2644.1,0.06799291]
["bitfinex","ETHUSD",1645574452329,15.04,2644.2,2643.6,0.18733182]
["bitfinex","ETHUSD",1645574452528,15.04,2644.2,2643.7,0.01719161]
["bitfinex","ETHUSD",1645574452529,0.95845764,2644.1,2643.7,0.01719161]
["bitfinex","ETHUSD",1645574452728,1.25845764,2644.1,2643.7,0.01719161]
["bitfinex","ETHUSD",1645574453169,7.20543764,2644.1,2643.7,0.01719161]
["bitfinex","ETHUSD",1645574453468,7.20543764,2644.1,2643.6,0.18733182]
["bitfinex","ETHUSD",1645574453469,8.20543764,2644.1,2643.6,0.18733182]
["bitfinex","ETHUSD",1645574453670,3.20543764,2644.1,2643.6,0.18733182]
["bitfinex","ETHUSD",1645574453868,8.20543764,2644.1,2643.6,0.18733182]
["bitfinex","ETHUSD",1645574454068,17.88089,2644.0,2643.6,0.18733182]
["bitfinex","ETHUSD",1645574454469,12.48706,2643.7,2643.6,0.18733182]
["bitfinex","ETHUSD",1645574454869,13.78706,2643.7,2643.6,0.14242249]
["bitfinex","ETHUSD",1645574455270,3.26436317,2643.7,2643.6,0.14242249]
["bitfinex","ETHUSD",1645574455870,3.26436317,2643.7,2643.6,1.75129005]
["bitfinex","ETHUSD",1645574456071,4.0,2643.6,2643.5,0.00769453]
["bitfinex","ETHUSD",1645574456271,1.0,2643.6,2643.5,0.00769453]
["bitfinex","ETHUSD",1645574458323,2.26436317,2643.7,2643.5,0.00769453]
["bitfinex","ETHUSD",1645574458324,3.26436317,2643.7,2643.5,0.00769453]
["bitfinex","ETHUSD",1645574458523,3.26436317,2643.7,2643.0,0.15937048]
["bitfinex","ETHUSD",1645574459125,14.80436317,2643.7,2643.0,0.15937048]
["bitfinex","ETHUSD",1645574459324,14.80436317,2643.7,2643.0,0.14242249]
["bitfinex","ETHUSD",1645574459325,3.26436317,2643.7,2643.0,0.14242249]
["bitfinex","ETHUSD",1645574459524,3.26436317,2643.7,2643.0,0.09751317]
["bitfinex","ETHUSD",1645574459926,5.0,2643.4,2643.0,0.09751317]
["bitfinex","ETHUSD",1645574460128,0.94712,2643.3,2643.0,0.09751317]
["bitfinex","ETHUSD",1645574460430,12.84,2643.3,2643.0,0.09751317]
["bitfinex","ETHUSD",1645574460669,0.3,2643.3,2643.0,0.05260385]
["bitfinex","ETHUSD",1645574460870,1.0,2643.1,2643.0,0.05260385]
["bitfinex","ETHUSD",1645574461070,2.40446091,2643.1,2643.0,0.05260385]
["bitfinex","ETHUSD",1645574461467,3.40446091,2643.1,2643.0,0.05260385]
["bitfinex","ETHUSD",1645574461668,6.24634091,2643.1,2643.0,0.04490932]
["bitfinex","ETHUSD",1645574462669,6.24634091,2643.1,2642.8,0.00423416]
["bitfinex","ETHUSD",1645574462670,0.94726,2643.0,2642.8,0.00423416]
["bitfinex","ETHUSD",1645574462972,0.94726,2643.0,2642.5,0.01693864]
["bitfinex","ETHUSD",1645574462974,1.0,2642.9,2642.4,0.29420768]
["bitfinex","ETHUSD",1645574463170,0.86954303,2642.5,2642.4,0.31114702]
["bitfinex","ETHUSD",1645574464173,0.86954303,2642.5,2642.4,0.29420768]
["bitfinex","ETHUSD",1645574464423,1.81682303,2642.5,2642.4,0.29420768]
["bitfinex","ETHUSD",1645574465219,1.81682303,2642.5,2642.4,0.24929836]
["bitfinex","ETHUSD",1645574465822,1.0,2642.9,2642.5,7.0]
["bitfinex","ETHUSD",1645574466022,0.80769812,2642.9,2642.6,3.5]
["bitfinex","ETHUSD",1645574466221,0.2785,2643.8,2642.7,0.55865352]
["bitfinex","ETHUSD",1645574466424,0.2785,2643.8,2642.9,2.42309435]
["bitfinex","ETHUSD",1645574466623,0.2785,2643.8,2643.0,3.5]
["bitfinex","ETHUSD",1645574466821,0.2785,2643.8,2642.9,2.42309435]
["bitfinex","ETHUSD",1645574467024,0.85844516,2643.5,2642.9,4.31646435]
["bitfinex","ETHUSD",1645574467223,0.85844516,2643.5,2642.9,4.32415886]
["bitfinex","ETHUSD",1645574468022,0.2785,2643.8,2643.2,0.9466989]
["bitfinex","ETHUSD",1645574468278,0.2785,2643.8,2643.2,3.5]
["bitfinex","ETHUSD",1645574468673,0.2785,2643.8,2643.3,0.546]
["bitfinex","ETHUSD",1645574468878,0.00562361,2644.4,2643.5,0.96492077]
["bitfinex","ETHUSD",1645574469073,8.61228478,2644.9,2643.4,15.04]
["bitfinex","ETHUSD",1645574469074,0.00562361,2644.8,2644.2,1.8926102]
["bitfinex","ETHUSD",1645574469273,0.00562361,2644.8,2644.3,3.5]
["bitfinex","ETHUSD",1645574470276,0.00407282,2644.8,2644.4,0.94623]
["bitfinex","ETHUSD",1645574470476,0.85128478,2644.9,2644.6,0.9462494]
["bitfinex","ETHUSD",1645574470674,0.8553576,2644.9,2644.6,0.9462494]
["bitfinex","ETHUSD",1645574470977,0.00407282,2645.2,2644.4,2.8386779]
["bitfinex","ETHUSD",1645574471177,0.00407282,2645.2,2644.5,3.5]
["bitfinex","ETHUSD",1645574471377,0.95024282,2645.5,2644.6,0.546]
["bitfinex","ETHUSD",1645574471580,0.95024282,2645.5,2645.1,0.9461182]
["bitfinex","ETHUSD",1645574471775,0.94617,2645.5,2645.1,0.94511661]
["bitfinex","ETHUSD",1645574472018,0.87980189,2645.2,2645.1,0.94511661]
["bitfinex","ETHUSD",1645574472418,0.00407282,2645.4,2645.1,0.94511661]
["bitfinex","ETHUSD",1645574472619,0.94617,2645.5,2645.1,0.94511661]
["bitfinex","ETHUSD",1645574473420,1.00896412,2645.5,2645.1,0.94511661]
["bitfinex","ETHUSD",1645574473625,1.00896412,2645.5,2645.0,0.04490932]
["bitfinex","ETHUSD",1645574473820,0.3,2645.4,2645.0,0.08981864]
["bitfinex","ETHUSD",1645574474319,2.00896412,2645.5,2645.0,0.08981864]
["bitfinex","ETHUSD",1645574474521,0.3,2645.4,2645.0,0.08981864]
["bitfinex","ETHUSD",1645574474918,0.3,2645.4,2645.0,0.09751314]
["bitfinex","ETHUSD",1645574475320,0.8925144,2645.1,2645.0,0.09751314]
["bitfinex","ETHUSD",1645574475780,0.8925144,2645.1,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574476379,0.00407282,2645.4,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574476576,1.75334,2645.6,2645.2,0.9461303]
["bitfinex","ETHUSD",1645574476577,1.75741282,2645.6,2645.2,0.9461303]
["bitfinex","ETHUSD",1645574476777,2.05334,2645.6,2645.2,0.9461303]
["bitfinex","ETHUSD",1645574478178,1.00526794,2645.3,2645.2,0.9461303]
["bitfinex","ETHUSD",1645574478578,1.30526794,2645.3,2645.0,1.99745524]
["bitfinex","ETHUSD",1645574479423,1.26035862,2645.3,2645.0,1.99745524]
["bitfinex","ETHUSD",1645574479623,1.00526794,2645.3,2645.0,1.99745524]
["bitfinex","ETHUSD",1645574480223,1.00526794,2645.3,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574480425,12.54526794,2645.3,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574480623,1.00526794,2645.3,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574481221,1.30526794,2645.3,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574481426,2.30526794,2645.3,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574481821,1.30526794,2645.3,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574482022,2.30526794,2645.3,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574482421,1.30526794,2645.3,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574483469,1.30526794,2645.3,2645.0,1.05141344]
["bitfinex","ETHUSD",1645574484075,1.30526794,2645.3,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574488818,12.84526794,2645.3,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574489220,12.48639,2645.1,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574489423,1.94639,2645.1,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574489618,2.24639,2645.1,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574490223,0.00407282,2645.4,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574490418,0.8072,2645.5,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574491472,0.8072,2645.5,2645.2,0.9461229]
["bitfinex","ETHUSD",1645574492472,11.54,2645.4,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574492672,1.0,2645.3,2645.0,0.10520764]
["bitfinex","ETHUSD",1645574492874,1.0,2645.3,2644.2,0.189]
["bitfinex","ETHUSD",1645574492875,11.54,2645.0,2644.2,0.189]
["bitfinex","ETHUSD",1645574493073,11.54,2645.0,2644.1,0.189]
["bitfinex","ETHUSD",1645574493074,12.62530827,2644.3,2644.1,0.189]
["bitfinex","ETHUSD",1645574493272,12.62530827,2644.3,2644.0,0.189]
["bitfinex","ETHUSD",1645574493472,12.62530827,2644.3,2644.0,0.01692169]
["bitfinex","ETHUSD",1645574493473,1.0,2644.2,2644.0,0.01692169]
["bitfinex","ETHUSD",1645574493671,1.0,2644.2,2644.1,0.189]
["bitfinex","ETHUSD",1645574494271,1.38530827,2644.3,2644.1,0.189]
["bitfinex","ETHUSD",1645574494525,0.94667,2644.2,2643.6,1.90546861]
["bitfinex","ETHUSD",1645574494720,0.94667,2644.2,2643.7,0.189]
["bitfinex","ETHUSD",1645574496129,5.0,2643.9,2643.5,0.189]
["bitfinex","ETHUSD",1645574496320,12.3472,2643.6,2643.5,0.189]
["bitfinex","ETHUSD",1645574496521,13.4855,2643.6,2643.5,0.189]
["bitfinex","ETHUSD",1645574496720,2.4383,2643.6,2643.5,0.189]
["bitfinex","ETHUSD",1645574496924,2.4383,2643.6,2643.0,0.20618428]
["bitfinex","ETHUSD",1645574496925,1.4383,2643.6,2643.0,0.20618428]
["bitfinex","ETHUSD",1645574497125,1.0988358,2643.3,2643.0,0.20618428]
["bitfinex","ETHUSD",1645574497325,2.16008639,2643.5,2643.0,1.3491241]
["bitfinex","ETHUSD",1645574497525,1.0,2643.7,2643.0,0.20618428]
["bitfinex","ETHUSD",1645574497926,5.4165,2644.0,2643.0,0.189]
["bitfinex","ETHUSD",1645574497927,1.0,2643.9,2643.0,0.189]
["bitfinex","ETHUSD",1645574498373,0.4165,2644.0,2643.0,0.189]
["bitfinex","ETHUSD",1645574498574,1.13923476,2643.6,2643.0,1.2736634]
["bitfinex","ETHUSD",1645574498973,1.13923476,2643.6,2643.0,0.189]
["bitfinex","ETHUSD",1645574499173,1.43923476,2643.6,2643.0,0.189]
["bitfinex","ETHUSD",1645574499474,2.43923476,2643.6,2643.0,0.189]
["bitfinex","ETHUSD",1645574499679,1.43923476,2643.6,2643.0,0.189]
["bitfinex","ETHUSD",1645574499879,2.43923476,2643.6,2643.0,0.189]
["bitfinex","ETHUSD",1645574500080,1.78459059,2643.2,2643.0,0.189]
["bitfinex","ETHUSD",1645574500277,1.24697,2643.2,2643.0,0.189]
["bitfinex","ETHUSD",1645574500476,0.3,2643.2,2643.0,0.9468824]
["bitfinex","ETHUSD",1645574500876,0.3,2643.5,2643.0,0.9468824]
["bitfinex","ETHUSD",1645574501275,1.0,2643.6,2642.9,2.42309435]
["bitfinex","ETHUSD",1645574501276,1.01531043,2643.3,2642.9,2.42309435]
["bitfinex","ETHUSD",1645574501476,0.3,2643.6,2642.9,3.37002485]
["bitfinex","ETHUSD",1645574501675,0.3,2643.4,2642.9,3.37002485]
["bitfinex","ETHUSD",1645574501922,0.3,2643.6,2642.9,3.37002485]
["bitfinex","ETHUSD",1645574502123,0.6046,2643.9,2642.9,3.37002485]
["bitfinex","ETHUSD",1645574502330,11.54,2643.4,2642.9,2.42309435]
["bitfinex","ETHUSD",1645574502524,11.54,2643.1,2642.9,2.42309435]
["bitfinex","ETHUSD",1645574502926,1.0,2643.0,2642.9,2.42309435]
["bitfinex","ETHUSD",1645574503324,11.54,2643.0,2642.9,2.42309435]
["bitfinex","ETHUSD",1645574503525,13.36518052,2643.0,2642.9,2.42309435]
["bitfinex","ETHUSD",1645574503724,14.36518052,2643.0,2642.9,2.42309435]
["bitfinex","ETHUSD",1645574503926,14.36518052,2643.0,2642.8,0.1931548]
["bitfinex","ETHUSD",1645574503927,14.54,2642.9,2642.8,0.12800224]
["bitfinex","ETHUSD",1645574504127,11.54,2642.7,2641.9,2.9865]
["bitfinex","ETHUSD",1645574504326,6.0,2642.9,2642.0,1.60934749]
["bitfinex","ETHUSD",1645574504327,11.54,2642.5,2642.0,1.60934749]
["bitfinex","ETHUSD",1645574504528,1.96847455,2642.4,2642.3,0.5]
["bitfinex","ETHUSD",1645574504726,3.93087455,2642.4,2642.3,0.5]
["bitfinex","ETHUSD",1645574504929,2.93087455,2642.4,2642.3,0.5]
["bitfinex","ETHUSD",1645574505125,3.93087455,2642.4,2642.3,0.5]
["bitfinex","ETHUSD",1645574505526,2.9098,2642.4,2642.3,0.5]
["bitfinex","ETHUSD",1645574505772,1.9624,2642.4,2642.3,0.5]
["bitfinex","ETHUSD",1645574505972,1.0,2642.4,2641.8,0.85036435]
["bitfinex","ETHUSD",1645574506173,1.0,2642.4,2641.9,1.60931931]
["bitfinex","ETHUSD",1645574506372,0.3,2642.5,2641.9,1.60931931]
["bitfinex","ETHUSD",1645574506572,0.3,2642.5,2642.2,0.9471675]
["bitfinex","ETHUSD",1645574506772,0.94724,2642.4,2642.0,0.00443674]
["bitfinex","ETHUSD",1645574507272,2.24724,2642.4,2642.0,0.00443674]
["bitfinex","ETHUSD",1645574507575,2.24724,2642.4,2641.5,0.02500749]
["bitfinex","ETHUSD",1645574507772,0.94732,2642.2,2642.1,0.00443663]
["bitfinex","ETHUSD",1645574508172,2.17493998,2642.2,2642.1,0.00443663]
["bitfinex","ETHUSD",1645574508774,2.41843998,2642.2,2641.5,0.02500749]
["bitfinex","ETHUSD",1645574508975,0.94751,2642.0,2641.6,1.62728284]
["bitfinex","ETHUSD",1645574509174,1.92571,2642.0,2641.7,1.60953343]
["bitfinex","ETHUSD",1645574509419,2.92571,2642.0,2641.7,1.60953343]
["bitfinex","ETHUSD",1645574510019,2.92571,2642.0,2641.5,0.02500749]
["bitfinex","ETHUSD",1645574510232,1.30644266,2641.7,2641.6,1.6095737]
["bitfinex","ETHUSD",1645574510421,1.30644266,2641.7,2641.5,0.02500749]
["bitfinex","ETHUSD",1645574510422,13.79398266,2641.7,2641.5,0.02500749]
["bitfinex","ETHUSD",1645574510823,12.54,2641.6,2641.5,0.02500749]
["bitfinex","ETHUSD",1645574511023,12.54,2641.6,2641.2,0.5]
["bitfinex","ETHUSD",1645574511024,11.54,2641.4,2641.2,0.5]
["bitfinex","ETHUSD",1645574511221,11.54,2641.4,2640.4,0.00954376]
["bitfinex","ETHUSD",1645574511222,0.92521428,2641.3,2640.6,0.98291118]
["bitfinex","ETHUSD",1645574511426,0.94786,2641.2,2640.7,1.60996272]
["bitfinex","ETHUSD",1645574511624,0.3,2641.1,2640.4,0.00954376]
["bitfinex","ETHUSD",1645574511823,0.3,2641.1,2640.0,1.8957182]
["bitfinex","ETHUSD",1645574511824,1.3,2641.1,2640.5,1.61016251]
["bitfinex","ETHUSD",1645574512222,1.3,2641.3,2640.6,1.61016251]
["bitfinex","ETHUSD",1645574512424,1.3,2641.3,2640.0,2.83111134]
["bitfinex","ETHUSD",1645574512425,0.3,2641.3,2640.7,1.61016251]
["bitfinex","ETHUSD",1645574512624,2.4573,2641.4,2640.8,1.61016251]
["bitfinex","ETHUSD",1645574512826,2.4573,2641.4,2640.9,1.61016251]
["bitfinex","ETHUSD",1645574513024,2.4573,2641.4,2641.0,1.61016251]
["bitfinex","ETHUSD",1645574513280,2.4573,2641.4,2640.9,0.95370521]
["bitfinex","ETHUSD",1645574513476,2.4573,2641.4,2640.5,1.8953793]
["bitfinex","ETHUSD",1645574513677,3.40501,2641.4,2640.6,1.61003033]
["bitfinex","ETHUSD",1645574513877,3.40501,2641.4,2640.6,5.11003033]
["bitfinex","ETHUSD",1645574514079,3.40501,2641.4,2640.6,1.61003033]
["bitfinex","ETHUSD",1645574514277,3.40501,2641.4,2640.7,1.61003033]
["bitfinex","ETHUSD",1645574514278,11.54,2641.3,2640.7,1.61003033]
["bitfinex","ETHUSD",1645574514477,0.86282465,2641.0,2640.4,1.03119673]
["bitfinex","ETHUSD",1645574514677,0.94777,2640.9,2640.4,1.03119673]
["bitfinex","ETHUSD",1645574514876,0.94777,2640.9,2640.5,1.61011309]
["bitfinex","ETHUSD",1645574515077,0.94777,2640.9,2640.5,1.62780075]
["bitfinex","ETHUSD",1645574515280,1.3,2641.3,2640.9,2.57594309]
["bitfinex","ETHUSD",1645574515481,0.3,2641.3,2640.9,2.57594309]
["bitfinex","ETHUSD",1645574515677,2.40504,2641.4,2640.9,2.57594309]
["bitfinex","ETHUSD",1645574515877,3.40504,2641.4,2640.9,2.57594309]
["bitfinex","ETHUSD",1645574516078,0.86832108,2641.0,2640.9,2.57594309]
["bitfinex","ETHUSD",1645574516478,12.70832108,2641.0,2640.9,2.57594309]
["bitfinex","ETHUSD",1645574517037,14.65611108,2641.0,2640.9,4.309e-05]
["bitfinex","ETHUSD",1645574517239,14.65611108,2641.0,2640.6,0.0268187]
["bitfinex","ETHUSD",1645574517240,9.82235206,2640.8,2640.6,0.0268187]
["bitfinex","ETHUSD",1645574517435,10.82235206,2640.7,2640.6,0.0268187]
["bitfinex","ETHUSD",1645574517835,1.0,2640.7,2640.6,0.0268187]
["bitfinex","ETHUSD",1645574518038,12.54,2640.7,2640.6,0.0268187]
["bitfinex","ETHUSD",1645574518236,11.54,2640.7,2640.6,0.0268187]
["bitfinex","ETHUSD",1645574518436,12.54,2640.7,2640.6,0.0268187]
["bitfinex","ETHUSD",1645574518837,1.0,2640.7,2640.6,0.0268187]
["bitfinex","ETHUSD",1645574519036,12.54,2640.7,2640.6,0.0268187]
["bitfinex","ETHUSD",1645574519236,11.54,2640.7,2640.6,0.0268187]
["bitfinex","ETHUSD",1645574519436,12.54,2640.7,2640.6,0.0268187]
["bitfinex","ETHUSD",1645574520338,12.54,2640.7,2640.5,0.00436067]
["bitfinex","ETHUSD",1645574520540,16.4611189,2640.6,2640.5,0.00436067]
["bitfinex","ETHUSD",1645574520774,16.4611189,2640.6,2639.9,0.00954376]
["bitfinex","ETHUSD",1645574520775,16.7611189,2640.6,2639.9,0.00954376]
["bitfinex","ETHUSD",1645574520973,0.94809,2640.4,2640.0,1.61040728]
["bitfinex","ETHUSD",1645574521175,0.94809,2640.4,2640.1,3.5]
["bitfinex","ETHUSD",1645574521372,0.9256,2640.8,2640.2,1.61040728]
["bitfinex","ETHUSD",1645574521373,0.3,2640.3,2640.2,1.61040728]
["bitfinex","ETHUSD",1645574521571,0.3,2640.3,2640.2,0.00954376]
["bitfinex","ETHUSD",1645574521769,0.9256,2640.8,2640.2,1.61040728]
["bitfinex","ETHUSD",1645574521970,0.9256,2640.8,2640.4,0.89613632]
["bitfinex","ETHUSD",1645574522171,0.9256,2640.8,2640.3,0.00954376]
["bitfinex","ETHUSD",1645574522172,0.94787,2640.7,2640.3,0.00954376]
["bitfinex","ETHUSD",1645574522470,0.94787,2640.7,2640.0,0.00954376]
["bitfinex","ETHUSD",1645574522670,0.94787,2640.7,2640.1,1.61027713]
["bitfinex","ETHUSD",1645574522873,0.94787,2640.7,2640.1,1.61982089]
["bitfinex","ETHUSD",1645574523076,1.05709795,2640.4,2640.2,1.61027713]
["bitfinex","ETHUSD",1645574523271,1.89601,2640.5,2640.2,1.61027713]
["bitfinex","ETHUSD",1645574523572,2.89601,2640.5,2640.2,1.61027713]
["bitfinex","ETHUSD",1645574523770,1.89601,2640.5,2640.2,1.61027713]
["bitfinex","ETHUSD",1645574523972,1.0,2640.4,2640.2,1.61027713]
["bitfinex","ETHUSD",1645574524172,0.3,2640.3,2640.2,1.61027713]
["bitfinex","ETHUSD",1645574524445,0.94801,2640.3,2640.2,1.61468242]
["bitfinex","ETHUSD",1645574524641,1.24801,2640.3,2640.2,1.61468242]
["bitfinex","ETHUSD",1645574524844,1.24801,2640.3,2640.2,0.00440529]
["bitfinex","ETHUSD",1645574525244,4.5,2640.2,2639.9,0.00954376]
["bitfinex","ETHUSD",1645574525442,4.74801,2640.3,2639.3,0.00954376]
["bitfinex","ETHUSD",1645574525443,1.89667,2640.0,2639.3,0.00954376]
["bitfinex","ETHUSD",1645574525647,1.89667,2640.0,2639.0,0.71095745]
["bitfinex","ETHUSD",1645574525650,5.0,2639.8,2639.0,0.71095745]
["bitfinex","ETHUSD",1645574525845,5.0,2639.6,2639.1,1.62064038]
["bitfinex","ETHUSD",1645574526045,5.0,2639.6,2638.9,0.00981408]
["bitfinex","ETHUSD",1645574526046,16.54,2639.4,2638.9,0.00981408]
["bitfinex","ETHUSD",1645574526245,16.54,2639.0,2638.0,0.71095745]
["bitfinex","ETHUSD",1645574526447,3.5,2639.3,2637.8,0.93539314]
["bitfinex","ETHUSD",1645574526448,13.43778,2638.6,2638.1,1.61138936]
["bitfinex","ETHUSD",1645574526644,1.89778,2638.6,2638.2,1.61138936]
["bitfinex","ETHUSD",1645574526845,1.89778,2638.6,2637.5,0.71095745]
["bitfinex","ETHUSD",1645574526846,0.3,2638.5,2637.5,0.71095745]
["bitfinex","ETHUSD",1645574527044,0.94889,2638.2,2637.8,1.12720393]
["bitfinex","ETHUSD",1645574527244,1.1829309,2638.4,2638.2,1.89778]
["bitfinex","ETHUSD",1645574527444,1.0,2638.3,2638.2,1.89778]
["bitfinex","ETHUSD",1645574527643,1.1829309,2638.4,2638.2,3.5094293]
["bitfinex","ETHUSD",1645574527846,1.1829309,2638.4,2637.4,0.71095745]
["bitfinex","ETHUSD",1645574527847,6.89777,2638.3,2637.4,0.71095745]
["bitfinex","ETHUSD",1645574528052,6.89777,2638.3,2637.2,0.93539314]
["bitfinex","ETHUSD",1645574528053,11.54,2637.7,2637.1,0.71095745]
["bitfinex","ETHUSD",1645574528286,11.54,2637.7,2636.7,0.71095745]
["bitfinex","ETHUSD",1645574528289,11.54,2637.5,2636.7,0.71095745]
["bitfinex","ETHUSD",1645574528475,9.046,2637.6,2636.6,0.5]
["bitfinex","ETHUSD",1645574528476,11.54,2637.3,2636.6,0.5]
["bitfinex","ETHUSD",1645574528673,12.2745,2637.3,2636.8,0.04092649]
["bitfinex","ETHUSD",1645574528875,11.54,2637.0,2636.8,0.04092649]
["bitfinex","ETHUSD",1645574529075,11.54,2637.0,2636.3,0.88180313]
["bitfinex","ETHUSD",1645574529076,13.43904,2637.0,2636.3,0.88180313]
["bitfinex","ETHUSD",1645574529275,13.43904,2637.0,2636.4,0.04320019]
["bitfinex","ETHUSD",1645574529276,0.94952,2636.9,2636.4,0.04320019]
["bitfinex","ETHUSD",1645574529474,1.0,2637.6,2636.9,2.24560993]
["bitfinex","ETHUSD",1645574529873,1.0,2637.6,2637.0,0.00971742]
["bitfinex","ETHUSD",1645574530080,1.89833,2637.3,2637.0,0.00971742]
["bitfinex","ETHUSD",1645574530275,2.84785,2637.5,2637.0,0.9340386]
["bitfinex","ETHUSD",1645574530276,10.85847674,2637.4,2637.0,0.9340386]
["bitfinex","ETHUSD",1645574530473,10.85847674,2637.4,2636.9,2.24560993]
["bitfinex","ETHUSD",1645574530474,10.85847674,2637.4,2636.9,2.25532735]
["bitfinex","ETHUSD",1645574530674,2.18857102,2637.6,2637.2,0.00440537]
["bitfinex","ETHUSD",1645574530878,0.3,2637.4,2637.2,0.00440537]
["bitfinex","ETHUSD",1645574531076,0.94916,2637.3,2637.2,0.00440537]
["bitfinex","ETHUSD",1645574531481,0.94916,2637.3,2636.9,3.21347703]
["bitfinex","ETHUSD",1645574531677,0.94916,2637.3,2636.9,3.20375961]
["bitfinex","ETHUSD",1645574531936,0.94916,2637.3,2636.9,2.24560993]
["bitfinex","ETHUSD",1645574532325,11.54,2637.2,2636.9,2.24560993]
["bitfinex","ETHUSD",1645574532525,0.94916,2637.3,2636.9,2.24560993]
["bitfinex","ETHUSD",1645574532926,0.84068117,2637.2,2636.9,2.24560993]
["bitfinex","ETHUSD",1645574533327,0.94916,2637.3,2636.9,2.24560993]
["bitfinex","ETHUSD",1645574533927,1.13866,2637.3,2636.9,2.24560993]
["bitfinex","ETHUSD",1645574534126,1.13866,2637.3,2637.0,0.00440121]
["bitfinex","ETHUSD",1645574534326,11.54,2637.2,2637.0,0.00440121]
["bitfinex","ETHUSD",1645574534527,11.54,2637.1,2637.0,0.00440121]
["bitfinex","ETHUSD",1645574534725,12.71748328,2637.1,2637.0,0.00440121]
["bitfinex","ETHUSD",1645574535127,12.71748328,2637.1,2636.9,2.24560993]
["bitfinex","ETHUSD",1645574535326,12.71748328,2637.1,2636.9,2.2500112]
["bitfinex","ETHUSD",1645574535327,15.56581328,2637.1,2636.9,2.2500112]
["bitfinex","ETHUSD",1645574535526,14.38833,2637.1,2636.9,2.2500112]
["bitfinex","ETHUSD",1645574536368,14.38833,2637.1,2636.9,2.24560993]
["bitfinex","ETHUSD",1645574536569,10.08851134,2637.1,2636.9,2.25001126]
["bitfinex","ETHUSD",1645574536768,2.84833,2637.1,2636.9,2.25001126]
["bitfinex","ETHUSD",1645574536970,2.84833,2637.1,2636.6,0.00971742]
["bitfinex","ETHUSD",1645574537169,2.84833,2637.1,2635.5,3.13878655]
["bitfinex","ETHUSD",1645574537170,5.0,2636.7,2635.3,1.88990395]
["bitfinex","ETHUSD",1645574537371,5.0,2636.7,2635.3,0.5]
["bitfinex","ETHUSD",1645574537372,0.01238411,2635.8,2635.3,0.5]
["bitfinex","ETHUSD",1645574537571,0.01238411,2635.8,2634.2,0.69495198]
["bitfinex","ETHUSD",1645574537572,2.429,2635.4,2634.2,0.69495198]
["bitfinex","ETHUSD",1645574537870,2.429,2635.4,2634.0,0.97143003]
["bitfinex","ETHUSD",1645574537871,3.82508171,2635.3,2634.6,0.00961341]
["bitfinex","ETHUSD",1645574538069,1.00136018,2634.9,2634.6,0.00961341]
["bitfinex","ETHUSD",1645574538276,0.546,2634.8,2634.4,1.08537541]
["bitfinex","ETHUSD",1645574538470,1.49632,2634.8,2634.7,1.72091829]
["bitfinex","ETHUSD",1645574538674,1.49632,2634.8,2634.4,1.08537541]
["bitfinex","ETHUSD",1645574538675,0.49865347,2635.4,2634.5,0.00961341]
["bitfinex","ETHUSD",1645574538870,0.49865347,2635.4,2634.5,1.72091829]
["bitfinex","ETHUSD",1645574539070,0.49865347,2635.4,2634.5,1.63340963]
["bitfinex","ETHUSD",1645574539271,0.49865347,2635.4,2634.6,0.00961341]
["bitfinex","ETHUSD",1645574539272,0.546,2635.3,2634.6,0.00961341]
["bitfinex","ETHUSD",1645574539524,0.546,2635.3,2634.9,0.98325944]
["bitfinex","ETHUSD",1645574539725,2.44584,2635.3,2634.9,0.98325944]
["bitfinex","ETHUSD",1645574539927,0.49865347,2635.4,2635.2,1.62091829]
["bitfinex","ETHUSD",1645574540725,0.0008,2635.3,2635.2,1.62091829]
["bitfinex","ETHUSD",1645574540926,0.0008,2635.3,2635.2,2.78453431]
["bitfinex","ETHUSD",1645574541527,0.49865347,2635.4,2635.2,2.78453431]
["bitfinex","ETHUSD",1645574541728,1.40705295,2636.7,2635.3,7.0]
["bitfinex","ETHUSD",1645574541729,0.00425295,2636.7,2635.3,7.0]
["bitfinex","ETHUSD",1645574541928,0.00425295,2636.7,2636.6,1.62091829]
["bitfinex","ETHUSD",1645574542327,0.94938,2637.4,2635.7,0.00961498]
["bitfinex","ETHUSD",1645574542529,1.1822671,2636.7,2635.7,0.00961498]
["bitfinex","ETHUSD",1645574542730,1.1822671,2636.7,2636.4,0.00414322]
["bitfinex","ETHUSD",1645574542928,5.5,2636.6,2635.7,0.01657704]
["bitfinex","ETHUSD",1645574543185,0.94972,2636.4,2635.7,0.01657704]
["bitfinex","ETHUSD",1645574543575,0.94972,2636.4,2635.5,0.00961498]
["bitfinex","ETHUSD",1645574543576,1.12966737,2636.0,2635.5,0.00961498]
["bitfinex","ETHUSD",1645574543977,1.1895,2636.5,2635.5,0.00961498]
["bitfinex","ETHUSD",1645574544173,0.94958,2636.4,2635.8,1.62091829]
["bitfinex","ETHUSD",1645574544373,0.94958,2636.4,2636.0,1.62091829]
["bitfinex","ETHUSD",1645574544774,0.94958,2636.4,2635.7,1.62091829]
["bitfinex","ETHUSD",1645574544973,0.94958,2636.4,2636.0,0.94955412]
["bitfinex","ETHUSD",1645574545177,0.94958,2636.4,2636.0,2.57047241]
["bitfinex","ETHUSD",1645574545375,2.36011999,2636.6,2636.0,1.62091829]
["bitfinex","ETHUSD",1645574545578,3.37908171,2636.4,2635.3,1.63053327]
["bitfinex","ETHUSD",1645574545776,14.08961999,2636.6,2635.3,1.63053327]
["bitfinex","ETHUSD",1645574545777,3.37908171,2636.2,2635.3,1.62091829]
["bitfinex","ETHUSD",1645574545979,1.49591,2636.1,2635.3,1.62091829]
["bitfinex","ETHUSD",1645574546177,1.13941,2636.1,2635.5,1.62091829]
["bitfinex","ETHUSD",1645574546377,1.13941,2636.1,2635.7,0.00439006]
["bitfinex","ETHUSD",1645574546378,0.3,2636.0,2635.7,0.00439006]
["bitfinex","ETHUSD",1645574547223,0.3157,2636.0,2635.4,0.00961498]
["bitfinex","ETHUSD",1645574547425,0.3157,2636.0,2634.1,6.4589]
["bitfinex","ETHUSD",1645574547426,5.06496171,2635.9,2635.7,0.00439006]
["bitfinex","ETHUSD",1645574547626,1.68588,2635.9,2635.3,0.01756286]
["bitfinex","ETHUSD",1645574547824,1.04650483,2635.4,2635.3,0.01756286]
["bitfinex","ETHUSD",1645574548024,1.89983,2635.5,2635.4,3.13951448]
["bitfinex","ETHUSD",1645574548924,1.89983,2635.5,2634.2,1.1415]
["bitfinex","ETHUSD",1645574548925,6.0,2635.4,2634.8,0.00961498]
["bitfinex","ETHUSD",1645574549126,2.08953,2635.5,2634.5,0.00961498]
["bitfinex","ETHUSD",1645574549127,11.54,2635.3,2634.5,0.00961498]
["bitfinex","ETHUSD",1645574549323,2.85049,2635.4,2634.7,0.00961498]
["bitfinex","ETHUSD",1645574549523,0.95017,2635.3,2634.5,0.00961498]
["bitfinex","ETHUSD",1645574549922,0.0157,2635.2,2634.5,0.00961498]
["bitfinex","ETHUSD",1645574550125,0.99050585,2634.9,2634.5,0.00961498]
["bitfinex","ETHUSD",1645574550323,1.90034,2635.1,2634.5,0.00961498]
["bitfinex","ETHUSD",1645574550770,0.95017,2635.0,2634.5,0.00961498]
["bitfinex","ETHUSD",1645574551175,0.95017,2635.0,2634.7,0.00438791]
["bitfinex","ETHUSD",1645574551972,0.95017,2635.0,2634.6,1.62091829]
["bitfinex","ETHUSD",1645574552170,0.95017,2635.0,2634.5,0.00961498]
["bitfinex","ETHUSD",1645574552371,0.95017,2635.0,2634.7,0.00438785]
["bitfinex","ETHUSD",1645574552797,4.1829,2635.8,2634.7,0.00438785]
["bitfinex","ETHUSD",1645574552798,3.9791,2636.3,2635.1,3.5]
["bitfinex","ETHUSD",1645574552975,4.1688,2636.3,2635.2,0.00961498]
["bitfinex","ETHUSD",1645574553176,0.14258497,2636.4,2635.2,0.00961498]
["bitfinex","ETHUSD",1645574553178,0.13819997,2636.4,2635.2,0.00961498]
["bitfinex","ETHUSD",1645574553372,0.13819997,2636.4,2635.4,1.62091829]
["bitfinex","ETHUSD",1645574553575,0.13819997,2636.4,2635.7,1.62091829]
["bitfinex","ETHUSD",1645574553576,2.85353535,2636.4,2635.7,1.62091829]
["bitfinex","ETHUSD",1645574553775,2.85353535,2636.4,2635.9,1.62091829]
["bitfinex","ETHUSD",1645574553974,2.85353535,2636.4,2635.5,1.63053327]
["bitfinex","ETHUSD",1645574554174,2.85353535,2636.4,2635.6,0.00961498]
["bitfinex","ETHUSD",1645574554431,2.85353535,2636.4,2635.2,2.2778257]
["bitfinex","ETHUSD",1645574554432,2.84915,2636.4,2636.3,1.62091829]
["bitfinex","ETHUSD",1645574554622,2.84915,2636.4,2635.9,1.62091829]
["bitfinex","ETHUSD",1645574554826,0.00140415,2636.4,2636.3,1.62091829]
["bitfinex","ETHUSD",1645574555027,0.00140415,2636.4,2636.3,2.66591829]
["bitfinex","ETHUSD",1645574555325,0.00140415,2636.4,2636.3,3.12191829]
["bitfinex","ETHUSD",1645574555524,0.00140415,2636.4,2636.3,4.02681759]
["bitfinex","ETHUSD",1645574555724,1.1544,2637.1,2636.5,0.94906]
["bitfinex","ETHUSD",1645574555925,1.1544,2637.1,2636.6,1.4050269]
["bitfinex","ETHUSD",1645574556123,1.1544,2637.1,2637.0,1.62091829]
["bitfinex","ETHUSD",1645574556725,1.1544,2637.1,2637.0,2.78827672]
["bitfinex","ETHUSD",1645574557323,0.38713286,2637.4,2637.0,1.62091829]
["bitfinex","ETHUSD",1645574557525,0.1895,2637.8,2636.9,0.94895]
["bitfinex","ETHUSD",1645574557725,0.1895,2638.1,2637.7,1.62091829]
["bitfinex","ETHUSD",1645574557927,0.1895,2638.9,2638.0,1.62091829]
["bitfinex","ETHUSD",1645574558175,2.08679,2638.9,2637.8,1.897371]
["bitfinex","ETHUSD",1645574558374,2.08679,2638.9,2638.3,1.62091829]
["bitfinex","ETHUSD",1645574558375,1.89729,2638.9,2638.3,1.62091829]
["bitfinex","ETHUSD",1645574558575,0.1895,2638.8,2638.6,1.62091829]
["bitfinex","ETHUSD",1645574558778,0.1895,2638.8,2638.3,1.1770061]
["bitfinex","ETHUSD",1645574558779,0.1894,2639.3,2638.7,1.62091829]
["bitfinex","ETHUSD",1645574558977,0.2396,2639.5,2638.3,1.6330061]
["bitfinex","ETHUSD",1645574559176,0.94843,2639.3,2638.7,1.62091829]
["bitfinex","ETHUSD",1645574559376,0.1894,2639.2,2638.7,1.62091829]
["bitfinex","ETHUSD",1645574559776,0.1894,2639.2,2638.5,0.5]
["bitfinex","ETHUSD",1645574559976,1.18241275,2639.0,2638.5,2.12091829]
["bitfinex","ETHUSD",1645574560377,0.94857,2638.9,2638.5,2.12091829]
["bitfinex","ETHUSD",1645574560577,0.94857,2638.9,2638.3,2.79792439]
["bitfinex","ETHUSD",1645574560877,1.0,2638.8,2638.3,2.79792439]
["bitfinex","ETHUSD",1645574561076,1.0,2638.8,2638.4,1.62091829]
["bitfinex","ETHUSD",1645574561277,3.03537,2639.4,2638.3,1.1770061]
["bitfinex","ETHUSD",1645574561278,15.33428,2640.2,2638.7,1.62091829]
["bitfinex","ETHUSD",1645574561478,15.33428,2640.2,2639.4,1.62091829]
["bitfinex","ETHUSD",1645574561479,1.18794,2639.5,2639.4,1.62091829]
["bitfinex","ETHUSD",1645574561679,1.18794,2639.5,2638.5,0.456]
["bitfinex","ETHUSD",1645574561922,0.2396,2639.5,2639.4,1.62091829]
["bitfinex","ETHUSD",1645574563026,0.2396,2639.5,2639.2,1.62091829]
["bitfinex","ETHUSD",1645574563227,0.00438869,2639.6,2639.2,1.62091829]
["bitfinex","ETHUSD",1645574564026,0.85289937,2640.0,2639.2,1.62091829]
["bitfinex","ETHUSD",1645574564227,0.94832,2639.9,2639.2,1.62091829]
["bitfinex","ETHUSD",1645574564525,0.00438874,2639.5,2639.2,1.62091829]
["bitfinex","ETHUSD",1645574565125,0.00438874,2639.5,2639.1,1.62091829]
["bitfinex","ETHUSD",1645574565325,1.94832,2639.6,2639.0,1.62091829]
["bitfinex","ETHUSD",1645574565326,1.0,2639.6,2639.0,1.62091829]
["bitfinex","ETHUSD",1645574565527,0.0043888,2639.5,2639.0,1.62091829]
["bitfinex","ETHUSD",1645574565770,0.0043888,2639.5,2639.2,1.03486177]
["bitfinex","ETHUSD",1645574566570,1.0,2639.6,2639.0,1.62091829]
["bitfinex","ETHUSD",1645574566771,0.9527388,2639.5,2639.0,1.62091829]
["bitfinex","ETHUSD",1645574566971,0.9527388,2639.5,2639.4,1.62091829]
["bitfinex","ETHUSD",1645574566972,0.0043888,2639.5,2639.4,1.62091829]
["bitfinex","ETHUSD",1645574567173,0.0043888,2639.5,2639.3,1.62091829]
["bitfinex","ETHUSD",1645574567772,1.0,2639.6,2639.3,1.62091829]
["bitfinex","ETHUSD",1645574567973,0.1894,2639.9,2638.8,6.8966315]
["bitfinex","ETHUSD",1645574567974,0.00438874,2639.5,2638.8,6.8966315]
["bitfinex","ETHUSD",1645574568175,0.00438874,2639.5,2639.4,1.62091829]
["bitfinex","ETHUSD",1645574568972,0.1894,2640.1,2639.4,1.62091829]
["bitfinex","ETHUSD",1645574569173,0.00438869,2639.6,2639.4,1.62091829]
["bitfinex","ETHUSD",1645574569430,2.98292997,2640.6,2639.5,7.0]
["bitfinex","ETHUSD",1645574569632,1.4603557,2641.4,2639.5,7.0]
["bitfinex","ETHUSD",1645574569633,0.8072,2641.6,2640.5,1.62091829]
["bitfinex","ETHUSD",1645574569832,0.8072,2641.6,2641.0,1.62091829]
["bitfinex","ETHUSD",1645574570035,0.8072,2641.6,2640.9,1.62091829]
["bitfinex","ETHUSD",1645574570227,0.8072,2641.6,2641.4,1.62091829]
["bitfinex","ETHUSD",1645574570432,0.8072,2641.6,2641.5,1.10028542]
["bitfinex","ETHUSD",1645574570626,1.12163887,2642.2,2641.5,1.10028542]
["bitfinex","ETHUSD",1645574570627,0.1892,2642.1,2641.5,1.10028542]
["bitfinex","ETHUSD",1645574570827,0.1892,2642.1,2641.4,1.62091829]
["bitfinex","ETHUSD",1645574571031,0.1892,2642.1,2640.4,2.7318]
["bitfinex","ETHUSD",1645574571032,0.07005306,2641.6,2640.4,2.7318]
["bitfinex","ETHUSD",1645574571231,1.13722,2641.5,2640.5,1.62091829]
["bitfinex","ETHUSD",1645574571628,0.94802,2641.5,2640.6,3.5]
["bitfinex","ETHUSD",1645574571829,0.94802,2641.5,2641.1,1.11778024]
["bitfinex","ETHUSD",1645574572029,0.94802,2641.5,2640.3,3.5]
["bitfinex","ETHUSD",1645574572030,0.94802,2641.5,2641.3,1.62091829]
["bitfinex","ETHUSD",1645574572229,0.88958526,2641.7,2641.3,1.62091829]
["bitfinex","ETHUSD",1645574573030,0.94762,2641.8,2641.3,1.62091829]
["bitfinex","ETHUSD",1645574573470,0.94762,2641.8,2640.5,3.5]
["bitfinex","ETHUSD",1645574573671,0.94762,2641.8,2640.8,1.62091829]
["bitfinex","ETHUSD",1645574574072,0.9479,2641.2,2640.6,0.90698713]
["bitfinex","ETHUSD",1645574574271,3.5,2641.1,2640.6,1.62091829]
["bitfinex","ETHUSD",1645574574470,1.9479,2641.2,2640.0,3.5]
["bitfinex","ETHUSD",1645574574670,1.0,2641.0,2639.9,3.5]
["bitfinex","ETHUSD",1645574574871,1.0,2641.2,2639.9,3.5]
["bitfinex","ETHUSD",1645574575072,1.0,2641.2,2640.7,1.62091829]
["bitfinex","ETHUSD",1645574575273,1.0,2641.2,2641.0,1.62091829]
["bitfinex","ETHUSD",1645574575671,1.8958,2641.3,2640.8,1.62091829]
["bitfinex","ETHUSD",1645574576573,1.8958,2641.3,2640.8,2.65824318]
["bitfinex","ETHUSD",1645574576574,0.95220021,2641.2,2640.8,2.65824318]
["bitfinex","ETHUSD",1645574577026,0.95220021,2641.2,2640.8,1.03732489]
["bitfinex","ETHUSD",1645574577027,1.95220021,2641.2,2640.8,1.03732489]
["bitfinex","ETHUSD",1645574577226,0.95220021,2641.2,2640.8,1.03732489]
["bitfinex","ETHUSD",1645574577426,1.94781,2641.2,2640.8,1.03732489]
["bitfinex","ETHUSD",1645574577629,0.00439026,2641.1,2640.8,1.03732489]
["bitfinex","ETHUSD",1645574578126,0.00439026,2641.1,2640.5,1.62091829]
["bitfinex","ETHUSD",1645574578526,1.0,2641.2,2640.8,0.9477697]
["bitfinex","ETHUSD",1645574578726,1.0,2641.3,2641.1,1.62091829]
["bitfinex","ETHUSD",1645574578929,0.1892,2642.0,2641.1,1.62091829]
["bitfinex","ETHUSD",1645574579125,8.5519,2642.2,2641.8,1.62091829]
["bitfinex","ETHUSD",1645574579126,0.1892,2642.2,2641.8,1.62091829]
["bitfinex","ETHUSD",1645574579326,0.13819997,2642.5,2641.8,1.62091829]
["bitfinex","ETHUSD",1645574579528,0.98691435,2642.3,2641.6,0.91224656]
["bitfinex","ETHUSD",1645574579727,0.98691435,2642.3,2641.8,1.62091829]
["bitfinex","ETHUSD",1645574579728,0.9475,2642.0,2641.8,1.62091829]
["bitfinex","ETHUSD",1645574580129,0.9475,2642.0,2640.9,0.94753]
["bitfinex","ETHUSD",1645574580334,0.9475,2642.0,2641.8,1.62091829]
["bitfinex","ETHUSD",1645574580533,0.00438896,2642.3,2641.8,1.62091829]
["bitfinex","ETHUSD",1645574580779,0.00438896,2642.3,2641.2,1.8950526]
["bitfinex","ETHUSD",1645574580780,0.9474,2642.2,2641.2,1.8950526]
["bitfinex","ETHUSD",1645574580981,0.9474,2642.2,2641.5,1.62091829]
["bitfinex","ETHUSD",1645574581177,0.73247621,2642.2,2641.5,1.62091829]
["bitfinex","ETHUSD",1645574581378,1.10382325,2642.0,2641.5,1.62091829]
["bitfinex","ETHUSD",1645574581580,1.10382325,2642.0,2641.2,1.8950526]
["bitfinex","ETHUSD",1645574581780,1.10382325,2642.0,2641.0,0.02777039]
["bitfinex","ETHUSD",1645574581781,4.44764,2641.9,2641.0,0.02777039]
["bitfinex","ETHUSD",1645574581979,11.996,2641.8,2641.0,0.02777039]
["bitfinex","ETHUSD",1645574582178,15.2292,2641.7,2641.0,0.02777039]
["bitfinex","ETHUSD",1645574582380,1.0,2641.6,2641.0,0.02777039]
["bitfinex","ETHUSD",1645574582578,0.1892,2641.5,2641.0,0.02777039]
["bitfinex","ETHUSD",1645574582778,0.3,2641.1,2641.0,0.02777039]
["bitfinex","ETHUSD",1645574583183,1.94796,2641.2,2641.0,0.02777039]
["bitfinex","ETHUSD",1645574583382,0.8072,2642.9,2641.4,1.71798584]
["bitfinex","ETHUSD",1645574583589,7.33,2644.8,2642.8,1.62091829]
["bitfinex","ETHUSD",1645574583780,14.74,2645.9,2644.7,1.62091829]
["bitfinex","ETHUSD",1645574583781,3.5,2645.9,2644.7,1.62091829]
["bitfinex","ETHUSD",1645574583983,0.0121716,2646.6,2644.3,5.0]
["bitfinex","ETHUSD",1645574583984,10.6575,2647.6,2645.7,1.62091829]
["bitfinex","ETHUSD",1645574584180,0.55670803,2647.6,2646.5,1.62091829]
["bitfinex","ETHUSD",1645574584432,23.76218921,2648.2,2646.4,1.62091829]
["bitfinex","ETHUSD",1645574584433,26.80588642,2647.2,2646.4,1.62091829]
["bitfinex","ETHUSD",1645574584630,0.00573423,2647.1,2646.1,2.66958029]
["bitfinex","ETHUSD",1645574584839,0.00573423,2647.1,2646.1,1.048662]
["bitfinex","ETHUSD",1645574585032,0.00573423,2647.1,2645.1,1.8919784]
["bitfinex","ETHUSD",1645574585033,0.06025289,2647.0,2645.6,1.62091829]
["bitfinex","ETHUSD",1645574585234,0.06025289,2647.0,2645.1,0.456]
["bitfinex","ETHUSD",1645574585235,3.37908171,2646.6,2645.1,0.456]
["bitfinex","ETHUSD",1645574585431,3.37908171,2646.2,2645.1,0.5]
["bitfinex","ETHUSD",1645574585631,0.0124029,2645.7,2645.1,0.5]
["bitfinex","ETHUSD",1645574585834,0.0124029,2645.7,2644.8,1.62091829]
["bitfinex","ETHUSD",1645574586033,3.72718689,2646.7,2644.5,0.50765]
["bitfinex","ETHUSD",1645574586034,0.99886496,2645.6,2645.0,0.86766738]
["bitfinex","ETHUSD",1645574586231,0.05229496,2645.6,2645.0,2.48858567]
["bitfinex","ETHUSD",1645574586431,0.00410164,2645.8,2645.5,1.62091829]
["bitfinex","ETHUSD",1645574586632,0.00410164,2645.8,2645.7,1.62091829]
["bitfinex","ETHUSD",1645574586833,0.00410164,2645.8,2645.4,1.62091829]
["bitfinex","ETHUSD",1645574586834,0.05286339,2645.7,2645.4,1.62091829]
["bitfinex","ETHUSD",1645574587032,0.05286339,2645.7,2644.9,1.8922791]
["bitfinex","ETHUSD",1645574587232,1.12990455,2646.4,2644.9,1.8922791]
["bitfinex","ETHUSD",1645574587233,0.05229496,2645.6,2644.9,1.62091829]
["bitfinex","ETHUSD",1645574587632,0.00381348,2645.9,2644.9,1.62091829]
["bitfinex","ETHUSD",1645574587633,0.05172654,2645.5,2644.9,1.62091829]
["bitfinex","ETHUSD",1645574588032,0.05115812,2645.4,2644.9,1.62091829]
["bitfinex","ETHUSD",1645574588292,0.05115812,2645.4,2645.0,1.1480971]
["bitfinex","ETHUSD",1645574588493,0.00381348,2645.3,2645.1,7.456]
["bitfinex","ETHUSD",1645574588688,0.00381348,2645.3,2645.2,1.62091829]
["bitfinex","ETHUSD",1645574588889,0.01525163,2645.7,2645.2,1.62091829]
["bitfinex","ETHUSD",1645574588890,0.01525163,2645.7,2645.5,0.00762695]
["bitfinex","ETHUSD",1645574589090,0.01525163,2645.7,2645.6,1.62091829]
["bitfinex","ETHUSD",1645574589288,0.01525163,2645.7,2645.6,0.88960642]
["bitfinex","ETHUSD",1645574589488,0.00573423,2646.5,2645.6,0.88960642]
["bitfinex","ETHUSD",1645574589887,0.00573423,2646.5,2645.5,0.00762695]
["bitfinex","ETHUSD",1645574590290,0.94614,2646.3,2645.5,0.00762695]
["bitfinex","ETHUSD",1645574590490,0.30573423,2646.2,2645.5,0.00762695]
["bitfinex","ETHUSD",1645574590893,0.30573423,2646.2,2645.6,0.98493463]
["bitfinex","ETHUSD",1645574590894,0.00573423,2646.2,2645.6,0.98493463]
["bitfinex","ETHUSD",1645574591199,0.00573423,2646.2,2645.9,1.62091829]
["bitfinex","ETHUSD",1645574591392,0.94614,2646.3,2645.9,1.62091829]
["bitfinex","ETHUSD",1645574591793,0.94614,2646.3,2645.6,0.98493463]
["bitfinex","ETHUSD",1645574592033,0.00711024,2646.2,2645.6,0.98493463]
["bitfinex","ETHUSD",1645574592232,0.00711024,2646.2,2646.0,0.86819621]
["bitfinex","ETHUSD",1645574592433,0.00137601,2646.2,2646.1,1.62091829]
["bitfinex","ETHUSD",1645574592633,0.00137601,2646.2,2646.1,2.07691829]
["bitfinex","ETHUSD",1645574593032,0.0055032,2646.6,2646.1,2.07691829]
["bitfinex","ETHUSD",1645574593033,0.00573423,2647.4,2646.1,2.07691829]
["bitfinex","ETHUSD",1645574593234,0.00573423,2647.4,2646.8,1.06596167]
["bitfinex","ETHUSD",1645574594335,0.00573423,2647.7,2646.8,1.06596167]
["bitfinex","ETHUSD",1645574594535,0.00573423,2647.7,2646.8,1.52196167]
["bitfinex","ETHUSD",1645574594536,0.00439764,2647.2,2646.8,1.52196167]
["bitfinex","ETHUSD",1645574594737,0.00439764,2647.2,2647.1,1.62091829]
["bitfinex","ETHUSD",1645574594935,0.00439764,2647.2,2647.1,2.07691829]
["bitfinex","ETHUSD",1645574595539,0.84149775,2648.1,2647.2,1.13243026]
["bitfinex","ETHUSD",1645574595540,0.00573423,2647.8,2647.2,1.13243026]
["bitfinex","ETHUSD",1645574595778,0.00573423,2647.8,2646.2,1.62091829]
["bitfinex","ETHUSD",1645574595779,0.00439758,2647.3,2646.2,1.62091829]
["bitfinex","ETHUSD",1645574596578,0.94588,2647.2,2646.0,0.03126282]
["bitfinex","ETHUSD",1645574596779,0.00573423,2647.1,2646.6,1.62091829]
["bitfinex","ETHUSD",1645574596981,0.00439804,2646.9,2646.6,1.62091829]
["bitfinex","ETHUSD",1645574597679,0.00439804,2646.9,2646.4,0.94233988]
["bitfinex","ETHUSD",1645574597879,0.95161423,2647.2,2646.2,1.62091829]
["bitfinex","ETHUSD",1645574597880,0.00573423,2647.2,2646.2,1.62091829]
["bitfinex","ETHUSD",1645574598079,0.00439804,2646.9,2646.2,1.62091829]
["bitfinex","ETHUSD",1645574598680,0.00439804,2646.9,2646.0,0.03126282]
["bitfinex","ETHUSD",1645574598681,1.89628804,2646.9,2646.0,0.03126282]
["bitfinex","ETHUSD",1645574598891,1.89628804,2646.9,2646.8,1.62091829]
["bitfinex","ETHUSD",1645574598892,0.00439804,2646.9,2646.8,1.62091829]
["bitfinex","ETHUSD",1645574599081,0.94559,2647.7,2646.8,5.12091829]
["bitfinex","ETHUSD",1645574599280,0.94559,2647.7,2646.7,0.97618727]
["bitfinex","ETHUSD",1645574599281,0.005734,2648.3,2647.1,1.62091829]
["bitfinex","ETHUSD",1645574599530,6.21571171,2648.5,2646.7,0.97618727]
["bitfinex","ETHUSD",1645574599531,0.005734,2647.6,2646.8,3.5]
["bitfinex","ETHUSD",1645574599731,3.37908171,2648.5,2646.7,1.62091829]
["bitfinex","ETHUSD",1645574599732,0.005734,2648.4,2646.7,1.62091829]
["bitfinex","ETHUSD",1645574600031,0.005734,2648.4,2646.8,3.5]
["bitfinex","ETHUSD",1645574600632,0.94568,2647.6,2646.8,3.5]
["bitfinex","ETHUSD",1645574600836,0.005734,2647.5,2646.7,2.7808941]
["bitfinex","ETHUSD",1645574601033,0.005734,2647.5,2647.2,1.62091829]
["bitfinex","ETHUSD",1645574601235,1.24568,2647.6,2646.9,1.62091829]
["bitfinex","ETHUSD",1645574601236,2.24568,2647.6,2646.9,1.62091829]
["bitfinex","ETHUSD",1645574601439,0.005734,2647.5,2646.9,1.62091829]
["bitfinex","ETHUSD",1645574601635,0.0044007,2647.5,2646.9,1.62091829]
["bitfinex","ETHUSD",1645574601836,0.0044007,2647.5,2646.7,0.03150634]
["bitfinex","ETHUSD",1645574602739,14.91908171,2647.3,2646.7,0.03150634]
["bitfinex","ETHUSD",1645574602937,0.97401277,2647.0,2646.7,0.03150634]
["bitfinex","ETHUSD",1645574603184,1.43001277,2647.0,2645.8,1.14314298]
["bitfinex","ETHUSD",1645574603384,0.005734,2646.9,2646.1,1.62091829]
["bitfinex","ETHUSD",1645574603584,0.005734,2646.9,2645.8,1.14314298]
["bitfinex","ETHUSD",1645574603987,0.005734,2646.9,2645.7,1.62091829]
["bitfinex","ETHUSD",1645574604187,0.00439132,2646.5,2645.7,1.62091829]
["bitfinex","ETHUSD",1645574604385,11.54,2646.7,2646.5,0.00878263]
["bitfinex","ETHUSD",1645574604785,1.0,2646.6,2646.5,0.00878263]
["bitfinex","ETHUSD",1645574604985,1.91797933,2646.6,2646.5,0.00878263]
["bitfinex","ETHUSD",1645574605184,12.45797933,2646.6,2646.5,0.00878263]
["bitfinex","ETHUSD",1645574605384,14.40406933,2646.6,2646.5,0.00878263]
["bitfinex","ETHUSD",1645574606786,1.94609,2646.6,2646.5,0.00878263]
["bitfinex","ETHUSD",1645574607036,1.94609,2646.6,2646.5,1.62970092]
["bitfinex","ETHUSD",1645574607037,1.0,2646.6,2646.5,1.62970092]
["bitfinex","ETHUSD",1645574607232,0.94579,2646.9,2646.5,1.62970092]
["bitfinex","ETHUSD",1645574607431,0.94579,2646.9,2646.8,1.62091829]
["bitfinex","ETHUSD",1645574607432,0.951524,2646.9,2646.8,1.62091829]
["bitfinex","ETHUSD",1645574607633,0.94579,2646.9,2646.5,0.00878263]
["bitfinex","ETHUSD",1645574607833,0.00439951,2646.7,2646.5,0.00878263]
["bitfinex","ETHUSD",1645574608242,0.94586,2646.6,2646.5,0.00878263]
["bitfinex","ETHUSD",1645574608833,4.0,2646.5,2645.8,0.1889]
["bitfinex","ETHUSD",1645574609035,1.251594,2646.6,2645.7,1.62091829]
["bitfinex","ETHUSD",1645574609238,1.0,2646.4,2645.7,1.62091829]
["bitfinex","ETHUSD",1645574609434,12.63244198,2646.4,2645.7,1.62091829]
["bitfinex","ETHUSD",1645574609635,12.93244198,2646.4,2645.5,0.00762695]
["bitfinex","ETHUSD",1645574609939,12.48622,2646.2,2645.5,0.00762695]
["bitfinex","ETHUSD",1645574610338,11.54,2646.0,2645.5,0.00762695]
["bitfinex","ETHUSD",1645574610537,1.10267995,2645.6,2645.5,0.00762695]
["bitfinex","ETHUSD",1645574610777,12.84,2645.9,2645.5,0.00762695]
["bitfinex","ETHUSD",1645574610979,1.0,2647.7,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574611179,1.0,2647.7,2647.6,1.62091829]
["bitfinex","ETHUSD",1645574611379,1.0,2647.7,2647.6,3.5]
["bitfinex","ETHUSD",1645574611579,0.95,2647.7,2647.1,1.62091829]
["bitfinex","ETHUSD",1645574611779,21.2003,2648.6,2646.5,0.1887]
["bitfinex","ETHUSD",1645574611780,1.06355873,2647.9,2646.5,0.1887]
["bitfinex","ETHUSD",1645574611976,1.06355873,2647.9,2646.7,2.347118]
["bitfinex","ETHUSD",1645574612178,1.06355873,2647.9,2646.7,0.456]
["bitfinex","ETHUSD",1645574612179,11.54,2647.8,2646.7,0.456]
["bitfinex","ETHUSD",1645574612575,0.00135455,2647.4,2646.7,0.456]
["bitfinex","ETHUSD",1645574612775,0.00135455,2647.4,2646.1,1.4019151]
["bitfinex","ETHUSD",1645574612977,12.48591,2647.3,2646.1,0.456]
["bitfinex","ETHUSD",1645574613175,0.3,2646.6,2646.1,0.456]
["bitfinex","ETHUSD",1645574613376,11.54,2647.3,2646.1,0.456]
["bitfinex","ETHUSD",1645574613377,1.0,2647.2,2646.1,0.456]
["bitfinex","ETHUSD",1645574613976,1.94601,2647.2,2646.1,0.456]
["bitfinex","ETHUSD",1645574614177,1.94601,2647.2,2646.2,1.62091829]
["bitfinex","ETHUSD",1645574614428,1.10707283,2646.9,2646.2,1.62091829]
["bitfinex","ETHUSD",1645574614627,1.40707283,2646.9,2646.2,1.62091829]
["bitfinex","ETHUSD",1645574614826,0.9496,2646.7,2646.2,1.62091829]
["bitfinex","ETHUSD",1645574615026,1.2496,2646.7,2646.4,0.00304857]
["bitfinex","ETHUSD",1645574615229,1.2496,2646.7,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574615230,3.37908171,2646.5,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574615429,3.14155,2646.7,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574615430,0.3,2646.7,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574615727,3.68476598,2646.7,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574616027,1.0,2646.6,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574616228,0.94632,2646.4,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574616429,0.30568427,2646.7,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574616627,1.0,2646.4,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574616830,0.3,2646.4,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574617329,0.9461,2646.9,2645.9,3.41901774]
["bitfinex","ETHUSD",1645574617528,0.9461,2646.9,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574617529,0.3,2646.7,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574617728,1.30568427,2646.9,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574617928,0.30568427,2646.9,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574618379,0.00568427,2646.9,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574618580,0.98753664,2646.8,2645.9,4.19308266]
["bitfinex","ETHUSD",1645574618777,0.9459,2646.6,2645.9,4.19308266]
["bitfinex","ETHUSD",1645574618978,0.9459,2646.6,2645.9,6.08487206]
["bitfinex","ETHUSD",1645574619179,1.2459,2646.6,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574619379,0.3,2646.6,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574619778,0.30568427,2646.7,2646.1,0.00439819]
["bitfinex","ETHUSD",1645574619979,1.17593666,2646.3,2646.1,0.00439819]
["bitfinex","ETHUSD",1645574620181,1.89221,2646.3,2646.1,0.00439819]
["bitfinex","ETHUSD",1645574620379,2.89221,2646.3,2646.1,0.00439819]
["bitfinex","ETHUSD",1645574620779,1.0,2646.3,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574620979,1.0,2646.3,2646.1,0.00439825]
["bitfinex","ETHUSD",1645574621180,0.95156427,2646.7,2646.1,0.00439825]
["bitfinex","ETHUSD",1645574621481,0.94588,2646.7,2646.1,0.00439825]
["bitfinex","ETHUSD",1645574621929,0.94588,2646.7,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574622134,4.32496171,2646.7,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574622330,4.32496171,2646.7,2646.3,0.00439802]
["bitfinex","ETHUSD",1645574622530,11.54,2646.5,2646.3,0.00439802]
["bitfinex","ETHUSD",1645574622730,3.67908171,2646.5,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574623030,2.08716791,2646.4,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574623231,0.94632,2646.3,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574623629,0.3,2646.2,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574624330,4.45747594,2646.4,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574624734,4.45747594,2646.4,2645.9,2.57656279]
["bitfinex","ETHUSD",1645574625133,4.45747594,2646.4,2646.0,1.60774868]
["bitfinex","ETHUSD",1645574625134,0.94632,2646.3,2646.0,1.60774868]
["bitfinex","ETHUSD",1645574625777,0.94632,2646.3,2646.0,1.61214699]
["bitfinex","ETHUSD",1645574625980,0.94632,2646.3,2646.1,1.60774868]
["bitfinex","ETHUSD",1645574626677,0.94632,2646.3,2646.2,1.60774868]
["bitfinex","ETHUSD",1645574626877,0.3,2646.2,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574627076,0.3,2646.2,2646.0,1.60770695]
["bitfinex","ETHUSD",1645574628478,0.87300554,2646.1,2646.0,1.60770695]
["bitfinex","ETHUSD",1645574628697,0.87300554,2646.1,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574628881,1.87300554,2646.1,2645.9,2.57216437]
["bitfinex","ETHUSD",1645574629180,1.87300554,2646.1,2645.5,0.00762695]
["bitfinex","ETHUSD",1645574629181,7.0,2645.9,2645.5,0.00762695]
["bitfinex","ETHUSD",1645574629430,2.32432,2646.0,2645.5,0.00762695]
["bitfinex","ETHUSD",1645574629431,1.0,2645.8,2645.5,0.00762695]
["bitfinex","ETHUSD",1645574629724,2.83957,2645.6,2645.5,0.00762695]
["bitfinex","ETHUSD",1645574629928,14.37957,2645.6,2645.5,0.00762695]
["bitfinex","ETHUSD",1645574630126,15.37957,2645.6,2645.5,0.00762695]
["bitfinex","ETHUSD",1645574630627,12.54,2645.3,2644.7,0.92660263]
["bitfinex","ETHUSD",1645574630828,12.54,2645.3,2644.7,0.70689564]
["bitfinex","ETHUSD",1645574630829,14.91908171,2645.0,2644.7,0.70689564]
["bitfinex","ETHUSD",1645574631025,8.37856049,2644.9,2644.2,0.92660263]
["bitfinex","ETHUSD",1645574631225,13.91856049,2644.9,2644.1,0.92660263]
["bitfinex","ETHUSD",1645574631425,13.91856049,2644.9,2643.9,1.38095224]
["bitfinex","ETHUSD",1645574631426,11.54,2644.7,2643.9,0.92660263]
["bitfinex","ETHUSD",1645574631625,14.91908171,2644.7,2643.7,0.92660263]
["bitfinex","ETHUSD",1645574631827,14.91908171,2644.7,2643.5,0.92660263]
["bitfinex","ETHUSD",1645574631828,11.54,2644.3,2643.5,0.92660263]
["bitfinex","ETHUSD",1645574632030,2.40285,2644.6,2643.6,3.5]
["bitfinex","ETHUSD",1645574632031,1.06874314,2644.6,2643.6,3.5]
["bitfinex","ETHUSD",1645574632227,1.0,2644.2,2643.9,0.92660263]
["bitfinex","ETHUSD",1645574632430,0.3,2644.7,2643.9,0.92660263]
["bitfinex","ETHUSD",1645574632431,0.3,2644.7,2644.3,2.57344367]
["bitfinex","ETHUSD",1645574632628,1.0,2644.8,2644.3,2.57344367]
["bitfinex","ETHUSD",1645574632629,1.3,2644.8,2644.3,2.57344367]
["bitfinex","ETHUSD",1645574632829,7.7624,2645.5,2644.3,2.57344367]
["bitfinex","ETHUSD",1645574633028,0.94654,2644.7,2644.3,2.57344367]
["bitfinex","ETHUSD",1645574633677,0.94654,2644.7,2644.4,3.5]
["bitfinex","ETHUSD",1645574633878,0.06874314,2645.6,2644.5,1.62091829]
["bitfinex","ETHUSD",1645574634079,11.54,2645.6,2644.4,3.5]
["bitfinex","ETHUSD",1645574634379,1.17740415,2645.0,2644.4,0.00439561]
["bitfinex","ETHUSD",1645574635179,1.17740415,2645.0,2644.3,4.19436196]
["bitfinex","ETHUSD",1645574635581,0.94669,2644.9,2644.6,0.00439544]
["bitfinex","ETHUSD",1645574635980,1.94669,2644.9,2644.6,0.00439544]
["bitfinex","ETHUSD",1645574636181,2.24669,2644.9,2644.6,0.00439544]
["bitfinex","ETHUSD",1645574636382,2.24669,2644.9,2644.3,2.57344367]
["bitfinex","ETHUSD",1645574636592,1.3,2644.9,2644.3,2.57344367]
["bitfinex","ETHUSD",1645574636926,1.89349,2644.7,2644.6,0.00439538]
["bitfinex","ETHUSD",1645574637128,2.19349,2644.7,2644.6,0.00439538]
["bitfinex","ETHUSD",1645574637330,7.0,2644.6,2643.1,0.92660263]
["bitfinex","ETHUSD",1645574637534,3.83508171,2644.5,2643.0,0.92660263]
["bitfinex","ETHUSD",1645574637727,3.83508171,2644.5,2642.9,2.54752092]
["bitfinex","ETHUSD",1645574637728,4.83508171,2644.5,2642.9,2.54752092]
["bitfinex","ETHUSD",1645574637931,0.87771938,2643.6,2642.9,1.62091829]
["bitfinex","ETHUSD",1645574638129,1.82469938,2643.6,2642.9,1.62091829]
["bitfinex","ETHUSD",1645574638329,1.82469938,2643.6,2643.0,0.94694]
["bitfinex","ETHUSD",1645574638330,2.82469938,2643.6,2643.0,0.94694]
["bitfinex","ETHUSD",1645574638727,1.94698,2643.6,2643.0,0.94694]
["bitfinex","ETHUSD",1645574639227,2.24698,2643.6,2643.2,0.00304218]
["bitfinex","ETHUSD",1645574640031,2.24698,2643.6,2642.5,1.62091829]
["bitfinex","ETHUSD",1645574640328,1.1529882,2643.5,2643.3,0.00439694]
["bitfinex","ETHUSD",1645574640530,4.53206991,2643.5,2643.3,0.00439694]
["bitfinex","ETHUSD",1645574640780,5.98806991,2643.5,2643.3,0.00439694]
["bitfinex","ETHUSD",1645574640984,1.9496,2643.5,2643.3,0.00439694]
["bitfinex","ETHUSD",1645574641186,1.9496,2643.5,2643.3,1.62091829]
["bitfinex","ETHUSD",1645574641187,1.0,2643.5,2643.3,1.62091829]
["bitfinex","ETHUSD",1645574641382,1.0,2643.5,2642.8,1.62091829]
["bitfinex","ETHUSD",1645574641383,0.3,2643.5,2642.8,1.62091829]
["bitfinex","ETHUSD",1645574641582,0.3,2643.5,2643.3,0.00439694]
["bitfinex","ETHUSD",1645574641583,1.89407,2643.5,2643.3,0.00439694]
["bitfinex","ETHUSD",1645574642382,1.89407,2643.5,2642.3,1.62091829]
["bitfinex","ETHUSD",1645574642383,2.19407,2643.5,2642.3,1.62091829]
["bitfinex","ETHUSD",1645574642585,2.19407,2643.5,2642.1,1.62091829]
["bitfinex","ETHUSD",1645574642586,0.94709,2643.4,2642.1,1.62091829]
["bitfinex","ETHUSD",1645574642780,0.94709,2643.4,2643.3,0.00439694]
["bitfinex","ETHUSD",1645574642781,1.94709,2643.4,2643.3,0.00439694]
["bitfinex","ETHUSD",1645574642983,5.32617171,2643.4,2643.3,9.694e-05]
["bitfinex","ETHUSD",1645574643184,15.91908171,2643.4,2643.3,9.694e-05]
["bitfinex","ETHUSD",1645574643482,16.37508171,2643.4,2643.3,9.694e-05]
["bitfinex","ETHUSD",1645574643682,16.37508171,2643.4,2641.9,3.5]
["bitfinex","ETHUSD",1645574643985,1.06356542,2642.3,2641.7,5.12091829]
["bitfinex","ETHUSD",1645574644282,0.456,2643.1,2641.7,1.62091829]
["bitfinex","ETHUSD",1645574644932,0.94749,2642.2,2641.7,1.62091829]
["bitfinex","ETHUSD",1645574645235,1.12573125,2642.3,2641.7,1.62091829]
["bitfinex","ETHUSD",1645574645431,1.0,2642.2,2641.5,6.86120096]
["bitfinex","ETHUSD",1645574645630,1.12573125,2642.3,2641.5,6.86120096]
["bitfinex","ETHUSD",1645574645631,1.12573125,2642.3,2642.0,1.62091829]
["bitfinex","ETHUSD",1645574645831,0.3,2642.2,2642.0,1.62091829]
["bitfinex","ETHUSD",1645574646031,0.94749,2642.2,2642.0,1.62091829]
["bitfinex","ETHUSD",1645574646231,0.94749,2642.2,2641.5,6.86120096]
["bitfinex","ETHUSD",1645574646232,1.24749,2642.2,2641.5,6.86120096]
["bitfinex","ETHUSD",1645574646431,0.3,2642.2,2641.5,5.91374976]
["bitfinex","ETHUSD",1645574646632,0.3,2642.2,2641.8,1.12025547]
["bitfinex","ETHUSD",1645574646830,0.19692991,2643.0,2641.8,1.12025547]
["bitfinex","ETHUSD",1645574647031,0.19692991,2643.0,2641.8,2.74117376]
["bitfinex","ETHUSD",1645574647230,2.4735,2643.2,2641.8,2.74117376]
["bitfinex","ETHUSD",1645574647431,0.94758,2642.0,2641.9,3.5]
["bitfinex","ETHUSD",1645574647631,2.4735,2643.2,2641.8,2.74117376]
["bitfinex","ETHUSD",1645574647632,1.1735,2643.2,2642.3,0.92209823]
["bitfinex","ETHUSD",1645574647835,11.129,2643.6,2642.3,0.92209823]
["bitfinex","ETHUSD",1645574647836,13.86702297,2644.1,2642.8,1.62091829]
["bitfinex","ETHUSD",1645574648033,0.456,2644.0,2642.8,1.62091829]
["bitfinex","ETHUSD",1645574648480,0.456,2644.0,2642.6,3.5]
["bitfinex","ETHUSD",1645574648683,0.456,2644.0,2641.9,11.9186]
["bitfinex","ETHUSD",1645574648684,0.88554914,2643.2,2642.4,3.5]
["bitfinex","ETHUSD",1645574648882,0.88554914,2643.2,2642.2,3.5]
["bitfinex","ETHUSD",1645574649082,1.18554914,2643.2,2642.2,3.5]
["bitfinex","ETHUSD",1645574649482,1.18554914,2643.2,2642.4,1.62091829]
["bitfinex","ETHUSD",1645574649683,1.18554914,2643.2,2642.4,2.60354482]
["bitfinex","ETHUSD",1645574649883,1.18554914,2643.2,2642.3,1.62091829]
["bitfinex","ETHUSD",1645574650083,1.18554914,2643.2,2642.6,0.00439774]
["bitfinex","ETHUSD",1645574650881,1.18554914,2643.2,2642.3,1.62091829]
["bitfinex","ETHUSD",1645574651083,1.18554914,2643.2,2642.1,0.92550626]
["bitfinex","ETHUSD",1645574651283,1.18554914,2643.2,2642.8,0.00439751]
["bitfinex","ETHUSD",1645574652125,1.18554914,2643.2,2642.7,1.62091829]
["bitfinex","ETHUSD",1645574652324,1.18554914,2643.2,2642.9,0.0043974]
["bitfinex","ETHUSD",1645574653327,1.18554914,2643.2,2641.9,1.8944033]
["bitfinex","ETHUSD",1645574653527,0.9269893,2642.7,2642.1,1.62091829]
["bitfinex","ETHUSD",1645574653729,0.3,2643.2,2642.1,1.62091829]
["bitfinex","ETHUSD",1645574654128,0.756,2643.5,2642.1,1.62091829]
["bitfinex","ETHUSD",1645574654326,0.456,2643.5,2642.1,1.62091829]
["bitfinex","ETHUSD",1645574654727,0.456,2643.5,2642.7,0.00439763]
["bitfinex","ETHUSD",1645574654926,0.89676797,2642.9,2642.7,0.00439763]
["bitfinex","ETHUSD",1645574655127,0.3,2642.8,2642.7,0.00439763]
["bitfinex","ETHUSD",1645574655786,0.3,2642.8,2642.2,1.62091829]
["bitfinex","ETHUSD",1645574655981,0.3,2642.8,2642.6,0.00439768]
["bitfinex","ETHUSD",1645574656982,0.3,2642.8,2642.4,1.62091829]
["bitfinex","ETHUSD",1645574657183,0.3,2642.8,2642.6,0.00439774]
["bitfinex","ETHUSD",1645574657783,0.456,2643.5,2642.6,0.00439774]
["bitfinex","ETHUSD",1645574658184,0.456,2643.5,2642.4,1.62091829]
["bitfinex","ETHUSD",1645574658386,0.456,2643.5,2642.9,0.00439734]
["bitfinex","ETHUSD",1645574658783,1.09692826,2643.2,2642.9,0.00439734]
["bitfinex","ETHUSD",1645574659282,1.39692826,2643.2,2642.1,0.9472508]
["bitfinex","ETHUSD",1645574659529,1.39692826,2643.2,2642.9,0.00439734]
["bitfinex","ETHUSD",1645574660131,1.09692826,2643.2,2642.9,0.00439734]
["bitfinex","ETHUSD",1645574660333,3.5,2643.1,2642.9,0.00439734]
["bitfinex","ETHUSD",1645574660534,3.5,2643.1,2642.0,1.62091829]
["bitfinex","ETHUSD",1645574660735,3.5,2643.1,2641.3,0.01224823]
["bitfinex","ETHUSD",1645574660936,3.5,2643.1,2641.1,4.2132]
["bitfinex","ETHUSD",1645574660937,22.1092,2643.1,2642.9,9.734e-05]
["bitfinex","ETHUSD",1645574661134,4.4496,2643.0,2642.9,9.734e-05]
["bitfinex","ETHUSD",1645574661334,6.2056,2643.0,2642.9,9.734e-05]
["bitfinex","ETHUSD",1645574661539,5.32474314,2643.0,2642.9,9.734e-05]
["bitfinex","ETHUSD",1645574661735,5.0,2642.9,2641.1,4.2132]
["bitfinex","ETHUSD",1645574661934,3.956,2642.8,2641.2,1.60954034]
["bitfinex","ETHUSD",1645574662135,0.93643926,2642.3,2641.9,1.62091829]
["bitfinex","ETHUSD",1645574662338,1.23643926,2642.3,2641.9,1.62091829]
["bitfinex","ETHUSD",1645574662536,1.23643926,2642.3,2641.7,1.62091829]
["bitfinex","ETHUSD",1645574662834,1.23643926,2642.3,2642.0,1.62091829]
["bitfinex","ETHUSD",1645574663281,1.0,2642.9,2642.0,1.62091829]
["bitfinex","ETHUSD",1645574663676,0.3,2642.8,2642.0,1.62091829]
["bitfinex","ETHUSD",1645574664376,1.52474314,2643.0,2642.0,1.62091829]
["bitfinex","ETHUSD",1645574664377,1.0272112,2642.6,2642.3,0.00439808]
["bitfinex","ETHUSD",1645574664776,1.3272112,2642.6,2642.3,0.00439808]
["bitfinex","ETHUSD",1645574664977,1.456,2643.0,2642.3,0.00439808]
["bitfinex","ETHUSD",1645574664978,0.456,2643.0,2642.3,0.00439808]
["bitfinex","ETHUSD",1645574665175,6.6132,2643.1,2642.3,0.00439808]
["bitfinex","ETHUSD",1645574665376,8.6736,2643.4,2642.6,1.62091829]
["bitfinex","ETHUSD",1645574665576,0.06874314,2643.5,2642.6,1.62091829]
["bitfinex","ETHUSD",1645574665776,0.01758223,2643.9,2642.7,3.5]
["bitfinex","ETHUSD",1645574665981,0.01758223,2643.9,2643.1,1.62091829]
["bitfinex","ETHUSD",1645574665982,1.02266589,2643.6,2643.1,1.62091829]
["bitfinex","ETHUSD",1645574666475,1.02266589,2643.6,2642.0,0.456]
["bitfinex","ETHUSD",1645574666476,1.02266589,2643.6,2642.9,1.62091829]
["bitfinex","ETHUSD",1645574666941,1.02266589,2643.6,2642.8,0.00439774]
["bitfinex","ETHUSD",1645574667743,1.02266589,2643.6,2642.6,3.5]
["bitfinex","ETHUSD",1645574667943,1.02266589,2643.6,2641.9,3.5]
["bitfinex","ETHUSD",1645574668143,1.02266589,2643.6,2642.8,1.62531596]
["bitfinex","ETHUSD",1645574668342,1.02266589,2643.6,2642.8,0.00439767]
["bitfinex","ETHUSD",1645574668546,1.02266589,2643.6,2643.1,1.62091829]
["bitfinex","ETHUSD",1645574668742,1.02266589,2643.6,2642.8,0.00439767]
["bitfinex","ETHUSD",1645574668942,1.02266589,2643.6,2642.0,0.645]
["bitfinex","ETHUSD",1645574669144,1.02266589,2643.6,2642.7,1.62091829]
["bitfinex","ETHUSD",1645574669344,1.02266589,2643.6,2642.8,0.00439774]
["bitfinex","ETHUSD",1645574669742,1.32266589,2643.6,2642.8,0.00439774]
["bitfinex","ETHUSD",1645574670144,1.32266589,2643.6,2642.6,5.12091829]
["bitfinex","ETHUSD",1645574670348,1.32266589,2643.6,2642.8,0.00439767]
["bitfinex","ETHUSD",1645574671190,1.32266589,2643.6,2643.2,1.62091829]
["bitfinex","ETHUSD",1645574671787,0.3,2643.6,2643.2,1.62091829]
["bitfinex","ETHUSD",1645574672287,0.01758336,2643.9,2643.2,1.62091829]
["bitfinex","ETHUSD",1645574672487,1.3,2644.0,2642.8,3.5]
["bitfinex","ETHUSD",1645574672686,1.3,2644.0,2642.9,1.62091829]
["bitfinex","ETHUSD",1645574672889,0.01758335,2643.9,2642.9,1.57091829]
["bitfinex","ETHUSD",1645574673088,1.09448484,2643.9,2642.9,1.57091829]
["bitfinex","ETHUSD",1645574673290,1.09448484,2643.9,2642.8,3.50439777]
["bitfinex","ETHUSD",1645574673487,1.09448484,2643.9,2643.1,1.57091829]
["bitfinex","ETHUSD",1645574673692,1.07690149,2643.9,2642.8,3.5]
["bitfinex","ETHUSD",1645574673889,1.07690149,2643.9,2642.9,1.60902694]
["bitfinex","ETHUSD",1645574674093,1.09448507,2643.9,2642.9,1.60902694]
["bitfinex","ETHUSD",1645574674535,4.33060131,2643.9,2642.9,1.60902694]
["bitfinex","ETHUSD",1645574674936,1.0,2643.8,2642.9,1.60902694]
["bitfinex","ETHUSD",1645574675332,0.3,2643.7,2642.9,1.60902694]
["bitfinex","ETHUSD",1645574676135,1.37690149,2643.9,2642.9,1.60902694]
["bitfinex","ETHUSD",1645574676336,1.39448506,2643.9,2643.0,1.57091829]
["bitfinex","ETHUSD",1645574676538,4.6306013,2643.9,2643.1,1.57091829]
["bitfinex","ETHUSD",1645574676934,1.0,2643.8,2643.3,1.57091829]
["bitfinex","ETHUSD",1645574677135,1.0,2643.8,2642.9,1.57091829]
["bitfinex","ETHUSD",1645574677535,4.23611624,2643.8,2642.9,1.57091829]
["bitfinex","ETHUSD",1645574677735,4.23611624,2643.8,2643.0,1.60906965]
["bitfinex","ETHUSD",1645574679176,4.23611624,2643.8,2642.8,3.50439777]
["bitfinex","ETHUSD",1645574679374,4.23611624,2643.8,2642.9,1.60907048]
["bitfinex","ETHUSD",1645574679975,4.23611624,2643.8,2643.0,1.57091829]
["bitfinex","ETHUSD",1645574680177,4.23611624,2643.8,2643.1,1.60907048]
["bitfinex","ETHUSD",1645574680575,4.23611624,2643.8,2643.0,1.57091829]
["bitfinex","ETHUSD",1645574680774,4.23611624,2643.8,2643.1,1.60903239]
["bitfinex","ETHUSD",1645574680975,4.23611624,2643.8,2643.0,1.57091829]
["bitfinex","ETHUSD",1645574681374,4.23611624,2643.8,2642.8,3.50439777]
["bitfinex","ETHUSD",1645574681576,1.0,2643.8,2642.9,1.57091829]
["bitfinex","ETHUSD",1645574681775,1.0,2643.8,2642.8,4.45137957]
["bitfinex","ETHUSD",1645574682030,1.39448484,2643.9,2642.9,1.60905666]
["bitfinex","ETHUSD",1645574682231,1.37690149,2643.9,2642.9,1.60905666]
["bitfinex","ETHUSD",1645574682431,1.39448506,2643.9,2643.0,3.5]
["bitfinex","ETHUSD",1645574682631,0.01758357,2643.9,2643.0,3.5]
["bitfinex","ETHUSD",1645574682836,0.01758357,2643.9,2643.7,1.57091829]
["bitfinex","ETHUSD",1645574683035,0.01758357,2643.9,2643.8,3.5]
["bitfinex","ETHUSD",1645574683232,0.00439465,2644.6,2643.8,3.5]
["bitfinex","ETHUSD",1645574683233,0.00439465,2644.6,2643.9,6.0]
["bitfinex","ETHUSD",1645574683434,0.9496,2644.9,2644.4,1.57091829]
["bitfinex","ETHUSD",1645574683632,2.10577587,2644.9,2644.1,3.5]
["bitfinex","ETHUSD",1645574683834,0.01758129,2644.4,2644.3,1.89274]
["bitfinex","ETHUSD",1645574684033,0.01758129,2644.4,2644.3,3.46365829]
["bitfinex","ETHUSD",1645574684634,3.5,2645.6,2644.3,3.46365829]
["bitfinex","ETHUSD",1645574684836,6.6596,2645.7,2644.3,3.46365829]
["bitfinex","ETHUSD",1645574685034,7.02834314,2645.7,2644.3,3.46365829]
["bitfinex","ETHUSD",1645574685236,0.86609098,2645.2,2644.8,1.57091829]
["bitfinex","ETHUSD",1645574685535,0.86609098,2645.2,2643.9,0.0527507]
["bitfinex","ETHUSD",1645574685778,4.10220722,2645.2,2644.5,1.57091829]
["bitfinex","ETHUSD",1645574685978,4.10220722,2645.2,2643.9,0.0527507]
["bitfinex","ETHUSD",1645574686381,3.23611624,2645.2,2644.2,1.57091829]
["bitfinex","ETHUSD",1645574686583,1.0,2645.1,2644.2,1.57091829]
["bitfinex","ETHUSD",1645574687380,1.0,2645.1,2644.6,0.9463213]
["bitfinex","ETHUSD",1645574687381,0.00414838,2644.8,2644.6,0.9463213]
["bitfinex","ETHUSD",1645574687583,0.00414838,2644.8,2644.7,1.57091829]
["bitfinex","ETHUSD",1645574688182,0.13819997,2645.6,2644.7,1.57091829]
["bitfinex","ETHUSD",1645574688388,0.00414828,2644.9,2644.7,1.57091829]
["bitfinex","ETHUSD",1645574688582,0.00414828,2644.9,2644.7,2.51718159]
["bitfinex","ETHUSD",1645574689184,0.00414828,2644.9,2644.7,3.46343159]
["bitfinex","ETHUSD",1645574689433,1.14812399,2645.4,2644.7,3.46343159]
["bitfinex","ETHUSD",1645574689632,0.00414822,2644.9,2644.7,3.46343159]
["bitfinex","ETHUSD",1645574690432,0.00414822,2644.9,2644.7,2.51718159]
["bitfinex","ETHUSD",1645574690631,1.14812399,2645.4,2644.7,2.51718159]
["bitfinex","ETHUSD",1645574690831,0.00414822,2644.9,2644.8,1.57091829]
["bitfinex","ETHUSD",1645574691431,0.00414822,2644.9,2644.7,1.57091829]
["bitfinex","ETHUSD",1645574691831,1.14812399,2645.4,2644.7,1.57091829]
["bitfinex","ETHUSD",1645574692035,0.00411771,2644.9,2644.7,1.57091829]
["bitfinex","ETHUSD",1645574692933,1.14812399,2645.4,2644.7,1.57091829]
["bitfinex","ETHUSD",1645574693180,0.00411771,2644.9,2644.7,1.57091829]
["bitfinex","ETHUSD",1645574693381,0.00411771,2644.9,2644.7,2.51722149]
["bitfinex","ETHUSD",1645574694181,1.14812399,2645.4,2644.7,2.51722149]
["bitfinex","ETHUSD",1645574694382,0.84812399,2645.4,2644.8,1.57091829]
["bitfinex","ETHUSD",1645574694586,0.00411771,2644.9,2644.8,1.57091829]
["bitfinex","ETHUSD",1645574695482,0.84812399,2645.4,2644.8,1.59920039]
["bitfinex","ETHUSD",1645574695684,0.0041213,2645.0,2644.8,0.0282821]
["bitfinex","ETHUSD",1645574696683,1.0,2645.3,2644.8,0.0282821]
["bitfinex","ETHUSD",1645574696929,0.00412125,2645.0,2644.8,0.0282821]
["bitfinex","ETHUSD",1645574697134,0.00412125,2645.0,2644.8,1.59920039]
["bitfinex","ETHUSD",1645574697729,1.0,2645.3,2644.8,1.59920039]
["bitfinex","ETHUSD",1645574698130,0.00412125,2645.0,2644.8,1.59920039]
["bitfinex","ETHUSD",1645574698929,4.23611624,2645.3,2644.8,1.59920039]
["bitfinex","ETHUSD",1645574699130,5.37636388,2645.3,2644.8,1.59920039]
["bitfinex","ETHUSD",1645574699329,0.00412086,2645.0,2644.8,0.0282821]
["bitfinex","ETHUSD",1645574699530,0.00412086,2645.0,2644.9,1.57091829]
["bitfinex","ETHUSD",1645574700132,4.23611624,2645.3,2644.9,1.57091829]
["bitfinex","ETHUSD",1645574700533,0.00412081,2645.1,2644.9,1.57091829]
["bitfinex","ETHUSD",1645574700779,0.00412081,2645.1,2644.8,0.0282821]
["bitfinex","ETHUSD",1645574700981,0.00412081,2645.1,2644.2,1.57091829]
["bitfinex","ETHUSD",1645574700982,14.78023705,2645.1,2644.2,1.57091829]
["bitfinex","ETHUSD",1645574701180,12.086,2645.0,2644.0,1.57091829]
["bitfinex","ETHUSD",1645574701379,1.0,2644.9,2643.7,0.004123]
["bitfinex","ETHUSD",1645574701578,1.0,2644.9,2643.7,1.57091829]
["bitfinex","ETHUSD",1645574701579,0.546,2644.8,2643.7,1.57091829]
["bitfinex","ETHUSD",1645574701781,0.546,2644.8,2643.7,0.00412284]
["bitfinex","ETHUSD",1645574701782,0.91763754,2644.4,2643.7,0.00412284]
["bitfinex","ETHUSD",1645574702079,1.21763754,2644.4,2643.7,0.00412284]
["bitfinex","ETHUSD",1645574702479,3.23611624,2644.3,2643.7,0.00412284]
["bitfinex","ETHUSD",1645574702678,3.23611624,2644.3,2643.4,1.57091829]
["bitfinex","ETHUSD",1645574702880,3.23611624,2644.3,2643.7,0.00412263]
["bitfinex","ETHUSD",1645574702881,1.14667706,2644.0,2643.7,0.00412263]
["bitfinex","ETHUSD",1645574703286,1.44667706,2644.0,2643.7,0.00412263]
["bitfinex","ETHUSD",1645574703679,4.6827933,2644.0,2643.7,0.00412263]
["bitfinex","ETHUSD",1645574703980,5.6827933,2644.0,2643.4,1.57091829]
["bitfinex","ETHUSD",1645574704179,5.6827933,2644.0,2643.7,0.00412252]
["bitfinex","ETHUSD",1645574704430,1.0,2644.0,2643.7,0.00412252]
["bitfinex","ETHUSD",1645574704629,0.0041219,2644.1,2643.9,1.62366899]
["bitfinex","ETHUSD",1645574705029,1.7652,2645.1,2643.9,1.62366899]
["bitfinex","ETHUSD",1645574705031,8.1427,2645.1,2643.9,1.62366899]
["bitfinex","ETHUSD",1645574705431,0.00412184,2644.1,2643.9,1.62366899]
["bitfinex","ETHUSD",1645574705631,0.00412184,2644.1,2643.9,2.48067782]
["bitfinex","ETHUSD",1645574706330,1.00961632,2644.9,2643.9,2.48067782]
["bitfinex","ETHUSD",1645574706331,1.00961632,2644.9,2643.9,3.42724372]
["bitfinex","ETHUSD",1645574706530,8.1427,2645.1,2644.0,3.5]
["bitfinex","ETHUSD",1645574706531,0.00412186,2644.1,2644.0,3.5]
["bitfinex","ETHUSD",1645574706732,0.00412186,2644.1,2644.0,1.57091829]
["bitfinex","ETHUSD",1645574707334,0.00412186,2644.1,2644.0,5.07091829]
["bitfinex","ETHUSD",1645574707530,1.0,2645.0,2644.0,5.07091829]
["bitfinex","ETHUSD",1645574707730,0.00412181,2644.2,2644.1,3.5]
["bitfinex","ETHUSD",1645574707930,0.00412181,2644.2,2644.1,0.94104731]
["bitfinex","ETHUSD",1645574708184,0.00412181,2644.2,2644.1,2.5119656]
["bitfinex","ETHUSD",1645574708687,1.3,2645.0,2644.1,2.5119656]
["bitfinex","ETHUSD",1645574708985,1.3,2645.0,2644.1,0.94104731]
["bitfinex","ETHUSD",1645574708986,0.00412171,2644.3,2644.1,0.94104731]
["bitfinex","ETHUSD",1645574709285,0.00412171,2644.3,2644.2,1.57091829]
["bitfinex","ETHUSD",1645574709887,1.3,2645.0,2644.2,1.57091829]
["bitfinex","ETHUSD",1645574710085,0.00412159,2644.4,2644.2,4.4464766]
["bitfinex","ETHUSD",1645574710285,0.00412159,2644.4,2644.3,1.57091829]
["bitfinex","ETHUSD",1645574711088,1.0,2645.4,2644.3,1.57091829]
["bitfinex","ETHUSD",1645574711288,2.7474,2646.2,2644.4,5.3926047]
["bitfinex","ETHUSD",1645574711289,0.00412149,2644.5,2644.4,5.3926047]
["bitfinex","ETHUSD",1645574711490,0.00412149,2644.5,2644.4,18.50352299]
["bitfinex","ETHUSD",1645574711687,0.00412149,2644.5,2644.4,15.00352299]
["bitfinex","ETHUSD",1645574712330,8.51316536,2645.6,2644.7,0.9462493]
["bitfinex","ETHUSD",1645574712532,0.01648306,2645.0,2644.7,5.57031022]
["bitfinex","ETHUSD",1645574712731,0.01648306,2645.0,2644.7,2.07031022]
["bitfinex","ETHUSD",1645574712930,8.72964842,2645.6,2644.7,1.12406092]
["bitfinex","ETHUSD",1645574713132,8.72964842,2645.6,2644.7,4.62406092]
["bitfinex","ETHUSD",1645574713133,1.0,2645.5,2644.7,4.62406092]
["bitfinex","ETHUSD",1645574713330,0.3,2645.6,2644.7,1.12406092]
["bitfinex","ETHUSD",1645574713531,0.3,2645.6,2645.0,1.57091829]
["bitfinex","ETHUSD",1645574713736,0.3,2645.6,2644.2,1.57091829]
["bitfinex","ETHUSD",1645574713737,3.56874314,2645.6,2644.2,1.57091829]
["bitfinex","ETHUSD",1645574713933,4.81524035,2645.5,2644.2,1.57091829]
["bitfinex","ETHUSD",1645574714134,4.81524035,2645.5,2643.9,0.0527507]
["bitfinex","ETHUSD",1645574714334,3.56924035,2645.4,2644.3,1.57091829]
["bitfinex","ETHUSD",1645574714534,1.18987973,2645.0,2644.0,0.85093131]
["bitfinex","ETHUSD",1645574714734,0.3,2645.0,2644.2,0.9464692]
["bitfinex","ETHUSD",1645574714934,0.3,2645.0,2644.0,0.85093131]
["bitfinex","ETHUSD",1645574714935,0.3,2645.0,2644.7,1.57091829]
["bitfinex","ETHUSD",1645574715137,5.11524035,2645.3,2644.7,1.57091829]
["bitfinex","ETHUSD",1645574715335,4.56924035,2645.3,2644.7,1.57091829]
["bitfinex","ETHUSD",1645574715985,4.56924035,2645.3,2644.1,1.8927649]
["bitfinex","ETHUSD",1645574716184,5.42920353,2645.3,2644.5,1.57091829]
["bitfinex","ETHUSD",1645574716586,4.56924035,2645.3,2644.7,1.57091829]
["bitfinex","ETHUSD",1645574716984,4.56924035,2645.3,2644.5,1.57091829]
["bitfinex","ETHUSD",1645574717387,0.00439852,2645.1,2645.0,1.57091829]
["bitfinex","ETHUSD",1645574718186,5.73523878,2645.3,2644.7,1.57091829]
["bitfinex","ETHUSD",1645574718587,0.00439846,2645.2,2644.7,1.57531754]
["bitfinex","ETHUSD",1645574719288,0.00439846,2645.2,2644.8,1.57091829]
["bitfinex","ETHUSD",1645574719530,4.56924035,2645.3,2644.3,1.04896473]
["bitfinex","ETHUSD",1645574719729,4.56924035,2645.3,2645.0,1.57091829]
["bitfinex","ETHUSD",1645574719730,0.0043985,2645.1,2645.0,1.57091829]
["bitfinex","ETHUSD",1645574719931,0.0043985,2645.1,2644.7,0.0043992]
["bitfinex","ETHUSD",1645574720131,0.0043985,2645.1,2645.0,2.65372629]
["bitfinex","ETHUSD",1645574720728,8.2796,2645.8,2645.0,2.65372629]
["bitfinex","ETHUSD",1645574720931,0.00410156,2645.2,2645.0,2.65372629]
["bitfinex","ETHUSD",1645574721129,0.00410156,2645.2,2645.1,1.8920527]
["bitfinex","ETHUSD",1645574721329,0.00410156,2645.2,2645.0,2.65372629]
["bitfinex","ETHUSD",1645574721930,0.9496,2645.8,2645.0,2.65372629]
["bitfinex","ETHUSD",1645574722132,0.9496,2645.8,2645.7,1.57091829]
["bitfinex","ETHUSD",1645574722133,0.96600254,2645.8,2645.7,1.57091829]
["bitfinex","ETHUSD",1645574722430,0.96600254,2645.8,2645.7,1.17091829]
["bitfinex","ETHUSD",1645574722630,0.01640254,2645.8,2645.7,1.17091829]
["bitfinex","ETHUSD",1645574723029,3.26924035,2646.3,2645.7,1.17091829]
["bitfinex","ETHUSD",1645574723286,3.2856412,2646.3,2645.9,1.17091829]
["bitfinex","ETHUSD",1645574724386,3.26924035,2646.3,2645.9,1.17091829]
["bitfinex","ETHUSD",1645574724685,1.00412593,2646.2,2645.9,1.17091829]
["bitfinex","ETHUSD",1645574725491,1.0,2646.2,2645.9,1.17091829]
["bitfinex","ETHUSD",1645574725788,1.30412598,2646.2,2645.9,1.17091829]
["bitfinex","ETHUSD",1645574725989,4.57336633,2646.2,2645.9,1.17091829]
["bitfinex","ETHUSD",1645574726190,3.57336633,2646.2,2645.9,1.17091829]
["bitfinex","ETHUSD",1645574726389,1.0,2646.1,2645.3,11.54]
["bitfinex","ETHUSD",1645574726590,1.0,2646.1,2646.0,1.17091829]
["bitfinex","ETHUSD",1645574726789,0.3,2646.2,2646.0,1.17091829]
["bitfinex","ETHUSD",1645574727031,0.31650293,2646.2,2646.0,1.17091829]
["bitfinex","ETHUSD",1645574727230,0.01650293,2646.2,2646.0,1.17091829]
["bitfinex","ETHUSD",1645574727832,1.38514786,2646.5,2646.0,1.17091829]
["bitfinex","ETHUSD",1645574728233,0.00412349,2646.2,2646.0,1.17091829]
["bitfinex","ETHUSD",1645574729135,3.26924035,2646.2,2645.7,1.17091829]
["bitfinex","ETHUSD",1645574729336,1.0,2646.1,2645.7,1.17091829]
["bitfinex","ETHUSD",1645574730134,1.0,2646.1,2645.2,1.0569301]
["bitfinex","ETHUSD",1645574730336,1.9473696,2646.1,2645.7,1.17091829]
["bitfinex","ETHUSD",1645574730539,0.00412371,2646.0,2645.7,1.17091829]
["bitfinex","ETHUSD",1645574730985,0.00412371,2646.0,2645.1,1.8921]
["bitfinex","ETHUSD",1645574731384,0.00412371,2646.0,2645.7,1.17091829]
["bitfinex","ETHUSD",1645574731585,0.3,2646.4,2645.7,1.17091829]
["bitfinex","ETHUSD",1645574731784,0.01649478,2646.1,2645.7,1.17091829]
["bitfinex","ETHUSD",1645574732785,4.47906631,2646.6,2645.7,1.17091829]
["bitfinex","ETHUSD",1645574732786,1.06135778,2646.4,2645.7,1.17091829]
["bitfinex","ETHUSD",1645574732983,0.00412394,2646.0,2645.7,1.17091829]
["bitfinex","ETHUSD",1645574733983,1.36135778,2646.4,2645.7,1.17091829]
["bitfinex","ETHUSD",1645574734184,0.004124,2646.0,2645.7,1.17091829]
["bitfinex","ETHUSD",1645574734834,0.004124,2646.0,2645.5,0.89478076]
["bitfinex","ETHUSD",1645574734835,0.004124,2646.0,2645.9,1.17091829]
["bitfinex","ETHUSD",1645574735035,6.44258427,2646.9,2645.9,16.21091829]
["bitfinex","ETHUSD",1645574735036,0.00568427,2646.9,2645.9,16.21091829]
["bitfinex","ETHUSD",1645574735236,0.00568427,2646.9,2646.6,0.9456023]
["bitfinex","ETHUSD",1645574735436,0.00568427,2647.2,2646.8,1.17091829]
["bitfinex","ETHUSD",1645574735636,0.00568427,2647.2,2647.1,1.17091829]
["bitfinex","ETHUSD",1645574735841,7.33,2647.6,2647.1,1.17091829]
["bitfinex","ETHUSD",1645574735842,0.00568427,2647.4,2647.1,1.17091829]
["bitfinex","ETHUSD",1645574736037,0.00568427,2647.6,2647.3,1.17091829]
["bitfinex","ETHUSD",1645574736237,0.00568427,2647.6,2647.2,1.8905611]
["bitfinex","ETHUSD",1645574736438,0.98168871,2647.9,2647.2,1.8905611]
["bitfinex","ETHUSD",1645574736639,0.00540323,2647.8,2647.5,1.17091829]
["bitfinex","ETHUSD",1645574737438,0.00568427,2647.9,2647.5,1.17091829]
["bitfinex","ETHUSD",1645574737639,2.82805119,2648.1,2647.5,1.17091829]
["bitfinex","ETHUSD",1645574737842,0.00135101,2647.8,2647.5,1.17091829]
["bitfinex","ETHUSD",1645574738683,1.9355203,2647.9,2647.5,1.17091829]
["bitfinex","ETHUSD",1645574739084,0.00440749,2647.8,2647.5,1.17091829]
["bitfinex","ETHUSD",1645574739283,0.00440749,2647.8,2647.3,3.5]
["bitfinex","ETHUSD",1645574739483,0.01009176,2647.8,2647.7,1.17091829]
["bitfinex","ETHUSD",1645574739684,0.00440749,2647.8,2647.7,1.17091829]
["bitfinex","ETHUSD",1645574739884,2.82805119,2648.1,2647.7,1.17091829]
["bitfinex","ETHUSD",1645574740088,2.82236692,2648.1,2647.3,3.5]
["bitfinex","ETHUSD",1645574740284,0.00440737,2647.9,2647.2,1.890551]
["bitfinex","ETHUSD",1645574740486,0.00440737,2647.9,2647.8,1.17091829]
["bitfinex","ETHUSD",1645574741092,0.60190949,2648.1,2648.0,11.54]
["bitfinex","ETHUSD",1645574741288,0.00568427,2648.7,2648.2,11.54]
["bitfinex","ETHUSD",1645574741485,0.00568427,2648.7,2648.0,4.67091829]
["bitfinex","ETHUSD",1645574741486,0.01762638,2648.4,2648.0,3.5]
["bitfinex","ETHUSD",1645574741686,0.01762638,2648.4,2648.3,1.17091829]
["bitfinex","ETHUSD",1645574741937,0.01762638,2648.4,2648.0,1.17091829]
["bitfinex","ETHUSD",1645574742134,1.12052316,2648.4,2648.0,1.17091829]
["bitfinex","ETHUSD",1645574742334,1.10289678,2648.4,2648.0,1.17091829]
["bitfinex","ETHUSD",1645574743737,0.001339,2648.3,2648.0,1.17091829]
["bitfinex","ETHUSD",1645574743935,0.001339,2648.3,2648.2,1.17091829]
["bitfinex","ETHUSD",1645574744135,0.00702327,2648.3,2648.2,1.17091829]
["bitfinex","ETHUSD",1645574744336,0.001339,2648.3,2648.2,1.17091829]
["bitfinex","ETHUSD",1645574744735,0.00568427,2648.8,2648.2,1.17091829]
["bitfinex","ETHUSD",1645574744935,0.00440754,2648.4,2648.2,1.17091829]
["bitfinex","ETHUSD",1645574745985,0.8661069,2648.5,2648.2,1.17091829]
["bitfinex","ETHUSD",1645574746186,0.00440748,2648.4,2648.2,1.17091829]
["bitfinex","ETHUSD",1645574747189,0.8661069,2648.5,2648.2,1.17091829]
["bitfinex","ETHUSD",1645574747388,0.00440748,2648.4,2648.2,1.17091829]
["bitfinex","ETHUSD",1645574747588,0.8661069,2648.5,2648.4,0.00881496]
["bitfinex","ETHUSD",1645574748288,0.30568427,2648.8,2648.4,0.00881496]
["bitfinex","ETHUSD",1645574749094,0.30568427,2648.8,2648.7,1.17091829]
["bitfinex","ETHUSD",1645574749288,1.41117211,2648.8,2648.7,1.17091829]
["bitfinex","ETHUSD",1645574749534,1.41117211,2648.8,2648.6,1.17091829]
["bitfinex","ETHUSD",1645574749734,1.41117211,2648.8,2648.4,1.17973325]
["bitfinex","ETHUSD",1645574750335,1.41117211,2648.8,2648.7,1.17091829]
["bitfinex","ETHUSD",1645574750737,1.41117211,2648.8,2648.5,1.17091829]
["bitfinex","ETHUSD",1645574751137,1.41117211,2648.8,2648.4,0.00881496]
["bitfinex","ETHUSD",1645574751837,1.41117211,2648.8,2648.6,1.17091829]
["bitfinex","ETHUSD",1645574752237,0.00440714,2648.7,2648.6,1.17091829]
["bitfinex","ETHUSD",1645574753040,1.41117211,2648.8,2648.6,1.17091829]
["bitfinex","ETHUSD",1645574753288,1.41557919,2648.8,2648.6,1.17091829]
["bitfinex","ETHUSD",1645574753683,0.00440708,2648.8,2648.6,1.17091829]
["bitfinex","ETHUSD",1645574753882,0.00440708,2648.8,2648.7,3.5]
["bitfinex","ETHUSD",1645574754085,0.00440708,2648.8,2648.6,1.17091829]
["bitfinex","ETHUSD",1645574754287,0.00440708,2648.8,2648.7,3.5]
["bitfinex","ETHUSD",1645574754485,0.00568427,2649.4,2648.7,3.5]
["bitfinex","ETHUSD",1645574754685,0.00134927,2648.9,2648.7,4.51000601]
["bitfinex","ETHUSD",1645574754882,0.00134927,2648.9,2648.8,1.17091829]
["bitfinex","ETHUSD",1645574755485,0.00568427,2649.4,2648.8,1.17091829]
["bitfinex","ETHUSD",1645574755883,1.12985344,2648.9,2648.8,1.17091829]
["bitfinex","ETHUSD",1645574756482,1.02985344,2648.9,2648.8,1.17091829]
["bitfinex","ETHUSD",1645574757540,0.06870703,2649.7,2649.0,1.5]
["bitfinex","ETHUSD",1645574757739,4.2333,2650.6,2649.6,1.17091829]
["bitfinex","ETHUSD",1645574757939,0.95,2650.0,2649.6,1.17091829]
["bitfinex","ETHUSD",1645574758137,0.95,2650.0,2649.7,1.17091829]
["bitfinex","ETHUSD",1645574758338,0.95,2650.0,2649.4,1.17091829]
["bitfinex","ETHUSD",1645574758538,0.92953952,2649.7,2649.4,1.17091829]
["bitfinex","ETHUSD",1645574758739,0.95,2650.0,2649.6,1.17091829]
["bitfinex","ETHUSD",1645574758939,0.95,2650.0,2649.3,1.17091829]
["bitfinex","ETHUSD",1645574759141,0.95,2650.0,2649.4,3.5]
["bitfinex","ETHUSD",1645574759339,0.95,2650.0,2649.5,1.17091829]
["bitfinex","ETHUSD",1645574759938,0.94568721,2649.9,2649.5,1.17091829]
["bitfinex","ETHUSD",1645574760141,0.94568721,2649.9,2649.2,1.17091829]
["bitfinex","ETHUSD",1645574760339,0.94568721,2649.9,2648.6,3.5]
["bitfinex","ETHUSD",1645574760340,0.94568721,2649.9,2649.1,1.17091829]
["bitfinex","ETHUSD",1645574760538,0.94568721,2649.9,2648.8,1.17091829]
["bitfinex","ETHUSD",1645574760539,0.00563844,2649.8,2648.8,1.17091829]
["bitfinex","ETHUSD",1645574760793,7.88296684,2649.8,2648.8,1.17091829]
["bitfinex","ETHUSD",1645574761194,0.97883899,2649.1,2648.8,1.17091829]
["bitfinex","ETHUSD",1645574761391,0.97883899,2649.1,2648.4,0.00881496]
["bitfinex","ETHUSD",1645574761595,0.00563844,2649.1,2649.0,1.17091829]
["bitfinex","ETHUSD",1645574761792,5.28039609,2649.7,2648.4,0.00881496]
["bitfinex","ETHUSD",1645574761793,0.00442369,2649.5,2648.4,0.00881496]
["bitfinex","ETHUSD",1645574761992,0.00442369,2649.5,2648.8,1.17091829]
["bitfinex","ETHUSD",1645574762592,1.10762545,2649.2,2648.8,1.17091829]
["bitfinex","ETHUSD",1645574762793,1.40762545,2649.2,2648.8,1.17091829]
["bitfinex","ETHUSD",1645574765539,1.40762545,2649.2,2649.0,0.03069065]
["bitfinex","ETHUSD",1645574765738,0.00563844,2649.4,2649.0,0.03069065]
["bitfinex","ETHUSD",1645574765938,0.00442378,2649.5,2649.3,1.17091829]
["bitfinex","ETHUSD",1645574766340,0.00563844,2649.8,2649.3,1.17091829]
["bitfinex","ETHUSD",1645574766737,0.00563844,2649.8,2649.0,0.03069065]
["bitfinex","ETHUSD",1645574766738,0.00442415,2649.5,2649.0,0.03069065]
["bitfinex","ETHUSD",1645574766938,0.00442415,2649.5,2649.2,1.17091829]
["bitfinex","ETHUSD",1645574767539,1.39531415,2649.7,2649.5,0.01327244]
["bitfinex","ETHUSD",1645574767738,1.38967571,2649.7,2649.5,0.01327244]
["bitfinex","ETHUSD",1645574767939,1.00563844,2649.9,2649.6,1.17091829]
["bitfinex","ETHUSD",1645574768184,0.96769339,2650.0,2649.5,0.01327244]
["bitfinex","ETHUSD",1645574768487,0.96769339,2650.0,2649.9,1.17091829]
["bitfinex","ETHUSD",1645574768685,0.95,2650.0,2649.9,1.17091829]
["bitfinex","ETHUSD",1645574768885,0.95,2650.0,2649.9,4.67091829]
["bitfinex","ETHUSD",1645574769087,0.95,2650.0,2649.9,2.03347223]
["bitfinex","ETHUSD",1645574769287,0.0176923,2650.3,2649.9,2.03347223]
["bitfinex","ETHUSD",1645574769288,9.23e-05,2650.3,2650.0,11.54]
["bitfinex","ETHUSD",1645574769489,1.0,2650.6,2650.3,11.54]
["bitfinex","ETHUSD",1645574769490,1.00563844,2650.6,2650.3,11.54]
["bitfinex","ETHUSD",1645574769687,0.19739862,2650.7,2650.6,18.54]
["bitfinex","ETHUSD",1645574769892,6.6572,2651.7,2650.7,13.04]
["bitfinex","ETHUSD",1645574770087,6.6572,2651.7,2651.5,1.17091829]
["bitfinex","ETHUSD",1645574770286,19.1390475,2652.3,2651.5,1.17091829]
["bitfinex","ETHUSD",1645574770287,0.8612113,2652.0,2651.5,1.17091829]
["bitfinex","ETHUSD",1645574770688,7.73300715,2652.4,2651.5,1.17091829]
["bitfinex","ETHUSD",1645574770689,1.12540715,2652.4,2651.5,1.17091829]
["bitfinex","ETHUSD",1645574770889,0.57940715,2652.4,2651.5,1.17091829]
["bitfinex","ETHUSD",1645574771090,9.0421712,2651.6,2651.5,1.17091829]
["bitfinex","ETHUSD",1645574771937,9.0421712,2651.6,2650.7,0.1885]
["bitfinex","ETHUSD",1645574771938,1.7121712,2651.6,2650.7,0.1885]
["bitfinex","ETHUSD",1645574772139,1.0,2651.5,2650.4,3.5]
["bitfinex","ETHUSD",1645574772341,2.0121712,2651.6,2650.9,1.17091829]
["bitfinex","ETHUSD",1645574772741,0.00131413,2651.3,2650.9,1.17091829]
["bitfinex","ETHUSD",1645574773141,0.97235831,2651.0,2650.9,1.17091829]
["bitfinex","ETHUSD",1645574773741,0.00438022,2651.1,2650.9,1.17091829]
["bitfinex","ETHUSD",1645574774744,0.0055915,2651.4,2650.9,1.17091829]
["bitfinex","ETHUSD",1645574774942,0.0055915,2651.4,2651.2,1.17091829]
["bitfinex","ETHUSD",1645574775149,0.01751824,2651.5,2651.2,1.17091829]
["bitfinex","ETHUSD",1645574775347,0.01751824,2651.5,2651.4,1.17091829]
["bitfinex","ETHUSD",1645574776087,0.89133344,2651.5,2651.4,1.17091829]
["bitfinex","ETHUSD",1645574776288,48.82908171,2651.3,2650.7,3.5]
["bitfinex","ETHUSD",1645574776486,1.89133344,2651.5,2650.5,0.21937647]
["bitfinex","ETHUSD",1645574776487,0.0055915,2651.4,2650.5,0.21937647]
["bitfinex","ETHUSD",1645574776691,1.0055915,2651.2,2650.5,0.03087647]
["bitfinex","ETHUSD",1645574776886,0.3,2651.2,2650.5,0.03087647]
["bitfinex","ETHUSD",1645574777088,0.0055915,2651.1,2650.5,0.03087647]
["bitfinex","ETHUSD",1645574777387,0.86081029,2650.7,2650.5,0.03087647]
["bitfinex","ETHUSD",1645574777587,0.00358556,2651.0,2650.5,0.03087647]
["bitfinex","ETHUSD",1645574778389,0.0055915,2651.3,2650.5,0.03087647]
["bitfinex","ETHUSD",1645574778590,0.00358556,2650.9,2650.5,0.03087647]
["bitfinex","ETHUSD",1645574779642,0.0055915,2651.3,2650.5,0.03087647]
["bitfinex","ETHUSD",1645574779842,0.00107906,2650.8,2650.5,0.03087647]
["bitfinex","ETHUSD",1645574780446,0.00107906,2650.8,2649.7,3.71936107]
["bitfinex","ETHUSD",1645574780642,0.86244549,2650.4,2649.8,1.60488157]
["bitfinex","ETHUSD",1645574780845,0.86803699,2650.4,2649.7,0.21936107]
["bitfinex","ETHUSD",1645574781047,0.86911603,2650.4,2649.7,0.21936107]
["bitfinex","ETHUSD",1645574781244,0.86911603,2650.4,2649.8,1.60498791]
["bitfinex","ETHUSD",1645574782045,0.86803699,2650.4,2649.9,1.60494235]
["bitfinex","ETHUSD",1645574782247,0.86658435,2650.4,2650.0,0.00435484]
["bitfinex","ETHUSD",1645574782644,0.56060827,2650.4,2650.0,0.00435484]
["bitfinex","ETHUSD",1645574783288,0.55772806,2650.4,2649.7,1.16379607]
["bitfinex","ETHUSD",1645574783490,0.56331956,2650.4,2649.8,1.6049696]
["bitfinex","ETHUSD",1645574784089,0.00685015,2650.4,2649.8,1.6049696]
["bitfinex","ETHUSD",1645574784289,0.0055915,2650.8,2649.8,1.6049696]
["bitfinex","ETHUSD",1645574784689,0.0012586,2650.4,2649.8,1.6049696]
["bitfinex","ETHUSD",1645574785091,0.9459786,2650.4,2649.7,0.03086107]
["bitfinex","ETHUSD",1645574785290,0.9515701,2650.4,2649.7,0.03086107]
["bitfinex","ETHUSD",1645574785490,0.3,2650.3,2649.9,0.03081242]
["bitfinex","ETHUSD",1645574785693,0.846,2650.3,2649.9,0.03081242]
["bitfinex","ETHUSD",1645574785891,0.546,2650.3,2649.5,0.01327244]
["bitfinex","ETHUSD",1645574786191,0.0055915,2650.2,2649.6,1.6050242]
["bitfinex","ETHUSD",1645574786391,0.001247,2650.4,2649.6,1.6050242]
["bitfinex","ETHUSD",1645574786793,0.0055915,2650.8,2649.6,1.6050242]
["bitfinex","ETHUSD",1645574787036,0.0055915,2650.8,2649.9,0.00435863]
["bitfinex","ETHUSD",1645574787037,0.00410011,2650.4,2649.9,0.00435863]
["bitfinex","ETHUSD",1645574787233,0.00410011,2650.4,2650.0,1.6050242]
["bitfinex","ETHUSD",1645574787635,1.16139577,2650.5,2650.0,1.6050242]
["bitfinex","ETHUSD",1645574788033,1.16139577,2650.5,2649.6,1.15821069]
["bitfinex","ETHUSD",1645574788238,1.16139577,2650.5,2649.7,1.60500612]
["bitfinex","ETHUSD",1645574788435,1.16139577,2650.5,2649.5,0.01327244]
["bitfinex","ETHUSD",1645574788636,1.16139577,2650.5,2649.6,1.60514378]
["bitfinex","ETHUSD",1645574788836,1.46139577,2650.5,2649.6,1.60514378]
["bitfinex","ETHUSD",1645574789037,1.46139577,2650.5,2649.5,0.01327244]
["bitfinex","ETHUSD",1645574789236,0.205846,2649.6,2649.5,0.01327244]
["bitfinex","ETHUSD",1645574789436,1.16195447,2650.1,2649.6,3.411692]
["bitfinex","ETHUSD",1645574789636,0.30109157,2650.5,2649.7,1.60516837]
["bitfinex","ETHUSD",1645574789936,0.00109157,2650.5,2649.7,1.60516837]
["bitfinex","ETHUSD",1645574790137,0.00109157,2650.5,2649.7,5.10516837]
["bitfinex","ETHUSD",1645574790337,1.1945,2650.8,2649.8,1.60516837]
["bitfinex","ETHUSD",1645574790536,1.10350487,2650.5,2649.8,1.60516837]
["bitfinex","ETHUSD",1645574790794,1.10459646,2650.5,2649.8,1.60516837]
["bitfinex","ETHUSD",1645574791395,1.10459646,2650.5,2649.6,0.411692]
["bitfinex","ETHUSD",1645574791591,0.00554252,2650.4,2649.6,0.411692]
["bitfinex","ETHUSD",1645574791793,0.55154252,2650.4,2650.0,0.00422167]
["bitfinex","ETHUSD",1645574791991,1.546,2650.4,2650.0,0.00422167]
["bitfinex","ETHUSD",1645574792192,0.546,2650.4,2650.0,0.00422167]
["bitfinex","ETHUSD",1645574792392,1.04820576,2650.1,2650.0,0.00422167]
["bitfinex","ETHUSD",1645574792792,1.04820576,2650.1,2649.6,0.411692]
["bitfinex","ETHUSD",1645574792793,1.34820576,2650.1,2649.6,0.411692]
["bitfinex","ETHUSD",1645574792993,1.35374828,2650.1,2649.6,0.411692]
["bitfinex","ETHUSD",1645574793198,0.00554252,2650.1,2649.6,0.411692]
["bitfinex","ETHUSD",1645574793396,0.00119107,2650.5,2649.7,1.60505605]
["bitfinex","ETHUSD",1645574793692,0.00119107,2650.5,2649.6,0.411692]
["bitfinex","ETHUSD",1645574793893,0.00554252,2650.7,2649.6,0.411692]
["bitfinex","ETHUSD",1645574794094,0.00554252,2650.7,2649.7,1.04098087]
["bitfinex","ETHUSD",1645574794295,0.00119109,2650.5,2649.8,5.10491022]
["bitfinex","ETHUSD",1645574794544,0.00119109,2650.5,2649.7,1.04098087]
["bitfinex","ETHUSD",1645574794744,0.00119109,2650.5,2649.6,0.411692]
["bitfinex","ETHUSD",1645574794945,0.546,2650.4,2649.6,0.411692]
["bitfinex","ETHUSD",1645574795151,0.00554252,2650.3,2649.6,0.411692]
["bitfinex","ETHUSD",1645574795547,0.07428615,2650.3,2649.6,0.411692]
["bitfinex","ETHUSD",1645574796148,0.84359729,2649.8,2649.6,0.411692]
["bitfinex","ETHUSD",1645574796748,0.07428615,2650.3,2649.6,0.411692]
["bitfinex","ETHUSD",1645574796947,0.00554252,2650.3,2649.6,0.411692]
["bitfinex","ETHUSD",1645574797148,0.30554252,2650.3,2649.6,0.411692]
["bitfinex","ETHUSD",1645574797348,0.00554252,2650.3,2649.6,0.411692]
["bitfinex","ETHUSD",1645574797752,0.96262092,2650.0,2649.6,0.411692]
["bitfinex","ETHUSD",1645574797949,0.96262092,2650.0,2649.8,0.00436431]
["bitfinex","ETHUSD",1645574798195,1.26262092,2650.0,2649.8,0.00436431]
["bitfinex","ETHUSD",1645574798395,0.546,2649.9,2649.8,0.00436431]
["bitfinex","ETHUSD",1645574798795,0.546,2649.9,2649.6,0.411692]
["bitfinex","ETHUSD",1645574798796,49.99563569,2649.8,2649.6,0.411692]
["bitfinex","ETHUSD",1645574798996,0.546,2649.8,2649.6,0.411692]
["bitfinex","ETHUSD",1645574799197,1.0,2649.7,2649.6,0.411692]
["bitfinex","ETHUSD",1645574799399,0.546,2649.8,2649.6,0.411692]
["bitfinex","ETHUSD",1645574799597,0.3,2649.7,2649.6,0.411692]
["bitfinex","ETHUSD",1645574799797,0.546,2649.8,2649.6,0.411692]
["bitfinex","ETHUSD",1645574800597,1.49087,2649.8,2649.6,0.411692]
["bitfinex","ETHUSD",1645574800798,0.3,2649.7,2649.6,0.411692]
["bitfinex","ETHUSD",1645574802642,0.846,2649.7,2649.6,0.411692]
["bitfinex","ETHUSD",1645574803045,0.546,2649.7,2649.6,0.411692]
["bitfinex","ETHUSD",1645574809841,0.56418233,2650.0,2649.6,0.411692]
["bitfinex","ETHUSD",1645574810042,0.00554252,2650.1,2649.6,0.411692]
["bitfinex","ETHUSD",1645574810242,0.00554252,2650.2,2649.6,0.411692]
["bitfinex","ETHUSD",1645574810443,0.00437995,2650.3,2649.6,0.411692]
["bitfinex","ETHUSD",1645574810741,1.10253852,2650.1,2649.6,0.411692]
["bitfinex","ETHUSD",1645574810944,1.40808104,2650.1,2649.7,0.00444385]
["bitfinex","ETHUSD",1645574811147,1.20253852,2650.1,2649.7,0.00444385]
["bitfinex","ETHUSD",1645574811942,1.20253852,2650.1,2649.6,0.411692]
["bitfinex","ETHUSD",1645574812143,1.20808104,2650.1,2649.6,0.411692]
["bitfinex","ETHUSD",1645574812343,1.20808104,2650.1,2649.7,0.00444382]
["bitfinex","ETHUSD",1645574812543,1.20253852,2650.1,2649.7,0.00444382]
["bitfinex","ETHUSD",1645574813199,1.20253852,2650.1,2649.6,0.411692]
["bitfinex","ETHUSD",1645574813396,1.20808104,2650.1,2649.7,0.00444382]
["bitfinex","ETHUSD",1645574813597,1.20253852,2650.1,2649.7,0.00444382]
["bitfinex","ETHUSD",1645574814497,1.20253852,2650.1,2649.6,0.411692]
["bitfinex","ETHUSD",1645574814698,8.975e-05,2650.9,2649.9,1.0]
["bitfinex","ETHUSD",1645574814899,0.19735658,2651.3,2650.6,0.01295041]
["bitfinex","ETHUSD",1645574815099,0.55483444,2652.3,2651.2,0.01225878]
["bitfinex","ETHUSD",1645574815300,1.03925,2652.9,2651.2,0.01225878]
["bitfinex","ETHUSD",1645574815499,0.49325,2652.9,2651.3,1.60400191]
["bitfinex","ETHUSD",1645574815699,0.85165456,2652.3,2651.6,0.89844168]
["bitfinex","ETHUSD",1645574815899,0.85165456,2652.3,2651.4,5.38715]
["bitfinex","ETHUSD",1645574816099,0.85165456,2652.3,2651.4,1.88715]
["bitfinex","ETHUSD",1645574816302,0.85165456,2652.3,2651.4,5.38715]
["bitfinex","ETHUSD",1645574816498,1.0,2652.5,2651.4,5.38715]
["bitfinex","ETHUSD",1645574816702,1.3,2652.5,2651.4,5.38715]
["bitfinex","ETHUSD",1645574816945,1.3,2652.5,2651.7,0.9436306]
["bitfinex","ETHUSD",1645574816946,0.99263,2652.5,2651.7,0.9436306]
["bitfinex","ETHUSD",1645574817146,0.99263,2652.5,2651.8,3.5]
["bitfinex","ETHUSD",1645574817446,0.94872,2652.5,2651.9,1.03155321]
["bitfinex","ETHUSD",1645574817649,0.94872,2652.5,2652.0,4.046]
["bitfinex","ETHUSD",1645574817849,0.94872,2652.5,2652.1,12.4836074]
["bitfinex","ETHUSD",1645574818049,0.0437686,2653.1,2652.3,11.54]
["bitfinex","ETHUSD",1645574818252,0.0437686,2653.1,2652.4,15.586]
["bitfinex","ETHUSD",1645574818448,9.6398,2654.1,2652.5,0.546]
["bitfinex","ETHUSD",1645574818449,0.04320018,2653.0,2652.5,0.546]
["bitfinex","ETHUSD",1645574818650,0.04320018,2653.0,2652.6,0.546]
["bitfinex","ETHUSD",1645574818851,5.62961093,2654.6,2652.6,0.546]
["bitfinex","ETHUSD",1645574818852,0.04263176,2652.9,2652.7,3.5]
["bitfinex","ETHUSD",1645574819048,6.422,2654.7,2652.9,0.12789528]
["bitfinex","ETHUSD",1645574819049,0.00549834,2654.0,2652.9,0.12789528]
["bitfinex","ETHUSD",1645574819254,3.67785841,2655.1,2652.9,0.12789528]
["bitfinex","ETHUSD",1645574819255,0.00549834,2654.2,2653.0,0.546]
["bitfinex","ETHUSD",1645574819451,0.007,2655.2,2653.0,0.546]
["bitfinex","ETHUSD",1645574819452,0.007,2655.2,2653.2,18.36]
["bitfinex","ETHUSD",1645574819453,7.491e-05,2653.3,2653.2,18.36]
["bitfinex","ETHUSD",1645574819652,7.491e-05,2653.3,2653.2,18.906]
["bitfinex","ETHUSD",1645574819850,0.00549834,2654.7,2653.2,8.35037413]
["bitfinex","ETHUSD",1645574820052,0.00549834,2654.7,2653.7,0.94287]
["bitfinex","ETHUSD",1645574820252,0.00549834,2654.7,2653.8,4.046]
["bitfinex","ETHUSD",1645574820455,11.54,2654.9,2653.8,0.546]
["bitfinex","ETHUSD",1645574820699,11.54,2654.9,2653.3,3.54092631]
["bitfinex","ETHUSD",1645574820700,16.54,2654.7,2653.3,0.22912631]
["bitfinex","ETHUSD",1645574821000,0.86374654,2653.5,2653.3,0.04092631]
["bitfinex","ETHUSD",1645574821198,0.86374654,2653.5,2653.4,0.04035789]
["bitfinex","ETHUSD",1645574821402,0.00549834,2653.5,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574821805,16.04,2654.3,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574822000,11.44,2654.1,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574822199,4.98952,2654.0,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574822400,1.05566166,2653.9,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574822599,0.55149834,2653.8,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574822799,4.05149834,2653.8,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574823204,1.0,2653.7,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574823400,1.14367241,2653.1,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574823600,0.00549834,2653.6,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574824201,3.50549834,2653.6,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574824449,0.00427619,2653.4,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574824646,4.05027619,2653.4,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574824847,1.0,2653.3,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574825246,1.0137127,2653.2,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574825648,1.3137127,2653.2,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574825848,1.0137127,2653.2,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574827151,1.3137127,2653.2,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574828192,1.2637127,2653.2,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574828594,1.0137127,2653.2,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574830200,1.3137127,2653.2,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574830797,1.0137127,2653.2,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574831297,0.55149869,2653.4,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574831499,0.00549869,2653.4,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574831698,11.0627,2654.4,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574831699,0.00549869,2653.6,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574831945,1.0,2654.2,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574831946,1.95549869,2654.2,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574832146,2.25549869,2654.2,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574832349,2.25549869,2654.2,2653.0,1.12462433]
["bitfinex","ETHUSD",1645574832350,1.03385842,2653.8,2653.0,1.12462433]
["bitfinex","ETHUSD",1645574832646,1.03385842,2653.8,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574832847,1.03385842,2653.8,2653.1,0.04206316]
["bitfinex","ETHUSD",1645574832848,0.00426951,2653.7,2653.1,0.04206316]
["bitfinex","ETHUSD",1645574833047,0.00426951,2653.7,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574833646,1.03385842,2653.8,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574833848,0.00426951,2653.5,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574834851,1.94343,2654.1,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574835049,0.00128424,2653.4,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574835547,0.00128424,2653.4,2653.2,0.02951819]
["bitfinex","ETHUSD",1645574835992,0.00545196,2653.8,2653.3,0.99814333]
["bitfinex","ETHUSD",1645574836191,0.00128426,2653.4,2653.3,0.99814333]
["bitfinex","ETHUSD",1645574836391,0.00128426,2653.4,2653.3,0.95721702]
["bitfinex","ETHUSD",1645574836592,0.00128426,2653.4,2653.2,0.02951819]
["bitfinex","ETHUSD",1645574837294,0.00545196,2653.8,2653.2,0.02951819]
["bitfinex","ETHUSD",1645574837498,14.1731,2654.9,2653.2,11.56951819]
["bitfinex","ETHUSD",1645574837499,8.241e-05,2653.4,2653.2,11.56951819]
["bitfinex","ETHUSD",1645574837894,0.01592566,2654.1,2653.2,11.56951819]
["bitfinex","ETHUSD",1645574837895,0.01592566,2654.1,2653.4,18.54071759]
["bitfinex","ETHUSD",1645574838395,0.85159137,2654.8,2654.0,1.06776639]
["bitfinex","ETHUSD",1645574838597,0.00545196,2654.8,2654.0,1.06776639]
["bitfinex","ETHUSD",1645574838795,0.007,2655.2,2654.1,3.5]
["bitfinex","ETHUSD",1645574838995,0.007,2655.2,2654.0,1.06776639]
["bitfinex","ETHUSD",1645574839195,0.007,2655.2,2655.0,0.1]
["bitfinex","ETHUSD",1645574839845,0.007,2655.2,2655.0,1.0425595]
["bitfinex","ETHUSD",1645574840653,0.007,2655.2,2655.0,0.1]
["bitfinex","ETHUSD",1645574841946,0.007,2655.2,2654.8,1.885119]
["bitfinex","ETHUSD",1645574842147,0.46,2655.2,2653.6,0.9430598]
["bitfinex","ETHUSD",1645574842348,0.46,2655.2,2653.4,0.00071759]
["bitfinex","ETHUSD",1645574842349,0.00545196,2655.1,2653.4,0.00071759]
["bitfinex","ETHUSD",1645574842545,5.0,2654.9,2653.4,0.00071759]
["bitfinex","ETHUSD",1645574842749,5.0,2654.9,2652.9,0.12789528]
["bitfinex","ETHUSD",1645574842750,5.0,2654.1,2652.9,0.12789528]
["bitfinex","ETHUSD",1645574842946,0.01253982,2654.5,2652.9,0.12789528]
["bitfinex","ETHUSD",1645574842947,11.54,2653.8,2652.9,0.12789528]
["bitfinex","ETHUSD",1645574843201,12.48797454,2653.5,2653.0,0.04263158]
["bitfinex","ETHUSD",1645574843397,12.48797454,2653.5,2652.9,0.04263158]
["bitfinex","ETHUSD",1645574843398,1.453,2653.4,2652.9,0.04263158]
["bitfinex","ETHUSD",1645574843799,0.453,2653.4,2652.9,0.04263158]
["bitfinex","ETHUSD",1645574844001,1.453,2653.4,2652.9,0.04263158]
["bitfinex","ETHUSD",1645574844200,0.92413379,2653.0,2652.9,0.04263158]
["bitfinex","ETHUSD",1645574844901,0.00545196,2653.3,2652.9,0.04263158]
["bitfinex","ETHUSD",1645574845200,0.45845196,2653.5,2652.9,0.04263158]
["bitfinex","ETHUSD",1645574845504,0.00545196,2653.5,2652.9,0.04263158]
["bitfinex","ETHUSD",1645574845700,0.9552,2653.6,2652.9,0.04263158]
["bitfinex","ETHUSD",1645574845701,0.96463634,2653.4,2652.9,0.04263158]
["bitfinex","ETHUSD",1645574846502,0.96463634,2653.4,2653.1,0.5]
["bitfinex","ETHUSD",1645574846703,0.00545196,2653.7,2653.1,0.5]
["bitfinex","ETHUSD",1645574846945,0.00545196,2653.7,2652.9,0.04263158]
["bitfinex","ETHUSD",1645574847146,0.00545196,2653.7,2653.1,0.00443915]
["bitfinex","ETHUSD",1645574847147,0.00427058,2653.4,2653.1,0.00443915]
["bitfinex","ETHUSD",1645574847746,0.87316935,2653.3,2653.1,0.00443915]
["bitfinex","ETHUSD",1645574848150,0.87316935,2653.3,2652.9,0.04263158]
["bitfinex","ETHUSD",1645574848448,0.87316935,2653.3,2653.1,0.00443912]
["bitfinex","ETHUSD",1645574849249,0.87316935,2653.3,2652.9,0.04263158]
["bitfinex","ETHUSD",1645574849749,0.56936087,2653.4,2653.1,0.00443912]
["bitfinex","ETHUSD",1645574849951,0.0042705,2653.4,2653.1,0.00443912]
["bitfinex","ETHUSD",1645574850550,0.00545196,2653.7,2652.9,0.04263158]
["bitfinex","ETHUSD",1645574850795,0.00427058,2653.4,2653.1,0.00443915]
["bitfinex","ETHUSD",1645574850996,0.453,2653.3,2653.1,0.00443915]
["bitfinex","ETHUSD",1645574851694,1.04090038,2653.2,2652.9,0.04263158]
["bitfinex","ETHUSD",1645574851891,0.453,2653.1,2652.9,0.04263158]
["bitfinex","ETHUSD",1645574852292,18.54,2653.0,2651.3,3.5]
["bitfinex","ETHUSD",1645574852492,18.54,2653.0,2651.1,3.5]
["bitfinex","ETHUSD",1645574852493,16.54,2652.7,2651.1,3.5]
["bitfinex","ETHUSD",1645574852691,16.54,2652.7,2651.2,1.60403669]
["bitfinex","ETHUSD",1645574852692,11.54,2652.5,2651.2,1.60403669]
["bitfinex","ETHUSD",1645574852893,1.18022768,2651.8,2651.3,1.60403669]
["bitfinex","ETHUSD",1645574853092,1.18022768,2651.8,2651.0,0.87701737]
["bitfinex","ETHUSD",1645574853295,1.18022768,2651.8,2651.1,1.60420485]
["bitfinex","ETHUSD",1645574853495,0.453,2652.1,2651.1,1.60420485]
["bitfinex","ETHUSD",1645574853694,1.0,2652.4,2651.1,5.10420485]
["bitfinex","ETHUSD",1645574853893,0.3,2652.6,2651.2,1.60420485]
["bitfinex","ETHUSD",1645574853894,1.0,2652.6,2651.2,1.60420485]
["bitfinex","ETHUSD",1645574854098,0.453,2652.5,2651.3,3.5]
["bitfinex","ETHUSD",1645574854293,0.453,2652.5,2651.4,1.60420485]
["bitfinex","ETHUSD",1645574854549,0.453,2652.5,2651.9,1.02898183]
["bitfinex","ETHUSD",1645574854749,0.9552,2652.4,2651.9,1.02898183]
["bitfinex","ETHUSD",1645574855149,0.00545196,2652.7,2652.0,1.60379574]
["bitfinex","ETHUSD",1645574855350,0.00545196,2652.7,2652.1,1.60379574]
["bitfinex","ETHUSD",1645574855551,0.00545196,2652.9,2652.0,0.00443937]
["bitfinex","ETHUSD",1645574855750,0.00545196,2652.9,2652.1,1.6037242]
["bitfinex","ETHUSD",1645574856150,0.93809295,2652.5,2652.1,1.6037242]
["bitfinex","ETHUSD",1645574856352,0.93809295,2652.5,2652.2,1.60378419]
["bitfinex","ETHUSD",1645574856751,0.45845196,2652.8,2652.2,1.60822338]
["bitfinex","ETHUSD",1645574856953,0.45845196,2652.8,2652.3,1.60378419]
["bitfinex","ETHUSD",1645574857153,0.453,2652.8,2652.2,0.00443919]
["bitfinex","ETHUSD",1645574857352,0.453,2652.8,2652.3,1.60377874]
["bitfinex","ETHUSD",1645574857552,0.45845196,2652.8,2652.3,1.60377874]
["bitfinex","ETHUSD",1645574857952,0.45845196,2652.8,2652.4,0.00443889]
["bitfinex","ETHUSD",1645574858197,1.14305797,2652.7,2652.4,0.00443889]
["bitfinex","ETHUSD",1645574858398,1.59605797,2652.7,2652.4,0.00443889]
["bitfinex","ETHUSD",1645574858799,0.3,2652.6,2651.4,0.70331516]
["bitfinex","ETHUSD",1645574858999,0.3,2652.6,2651.5,1.60412205]
["bitfinex","ETHUSD",1645574859000,0.453,2652.5,2651.5,1.60412205]
["bitfinex","ETHUSD",1645574859202,1.24935565,2652.5,2652.4,3.889e-05]
["bitfinex","ETHUSD",1645574859400,16.35221654,2652.5,2652.4,3.889e-05]
["bitfinex","ETHUSD",1645574859601,40.62664696,2652.5,2652.4,3.889e-05]
["bitfinex","ETHUSD",1645574859800,40.95598454,2652.5,2652.4,3.889e-05]
["bitfinex","ETHUSD",1645574860001,1.453,2652.5,2651.3,3.5]
["bitfinex","ETHUSD",1645574860401,1.453,2652.5,2651.6,0.93578296]
["bitfinex","ETHUSD",1645574860402,1.05053149,2652.3,2651.6,0.93578296]
["bitfinex","ETHUSD",1645574860602,1.05053149,2652.3,2651.7,1.60403038]
["bitfinex","ETHUSD",1645574861003,15.04,2652.2,2651.7,1.60403038]
["bitfinex","ETHUSD",1645574861209,1.05053149,2652.3,2650.8,0.84151513]
["bitfinex","ETHUSD",1645574861210,11.54,2652.0,2650.8,0.84151513]
["bitfinex","ETHUSD",1645574861401,0.453,2652.1,2650.9,2.30765614]
["bitfinex","ETHUSD",1645574861402,11.54,2651.8,2650.9,2.30765614]
["bitfinex","ETHUSD",1645574861604,0.453,2651.9,2650.9,2.30765614]
["bitfinex","ETHUSD",1645574861605,0.453,2651.7,2650.9,2.30765614]
["bitfinex","ETHUSD",1645574862057,0.92572767,2651.5,2650.9,2.30765614]
["bitfinex","ETHUSD",1645574862255,0.92572767,2651.5,2650.8,1.28384153]
["bitfinex","ETHUSD",1645574862256,0.92572767,2651.5,2651.0,1.60434098]
["bitfinex","ETHUSD",1645574862458,0.453,2651.7,2651.1,1.60434098]
["bitfinex","ETHUSD",1645574862856,0.453,2651.7,2651.2,1.60434098]
["bitfinex","ETHUSD",1645574863055,0.453,2651.7,2650.8,1.98715669]
["bitfinex","ETHUSD",1645574863056,0.453,2651.7,2651.3,1.60434098]
["bitfinex","ETHUSD",1645574863256,0.453,2651.7,2651.4,1.60434098]
["bitfinex","ETHUSD",1645574863457,0.453,2651.7,2651.5,1.60434098]
["bitfinex","ETHUSD",1645574863655,0.453,2651.7,2650.8,1.98715669]
["bitfinex","ETHUSD",1645574863656,1.47374681,2651.7,2650.8,1.98715669]
["bitfinex","ETHUSD",1645574863859,1.47374681,2651.7,2650.9,1.60432117]
["bitfinex","ETHUSD",1645574864055,1.47374681,2651.7,2651.4,0.00444008]
["bitfinex","ETHUSD",1645574864257,1.47374681,2651.7,2651.5,1.60432117]
["bitfinex","ETHUSD",1645574864458,2.47374681,2651.7,2651.5,1.60432117]
["bitfinex","ETHUSD",1645574864656,1.47374681,2651.7,2651.5,1.60432117]
["bitfinex","ETHUSD",1645574864858,6.0,2651.6,2650.6,0.70331516]
["bitfinex","ETHUSD",1645574865057,0.90815717,2651.1,2650.5,0.70331516]
["bitfinex","ETHUSD",1645574865357,0.90815717,2651.1,2650.3,0.92337868]
["bitfinex","ETHUSD",1645574865358,0.90815717,2651.1,2650.4,1.20331516]
["bitfinex","ETHUSD",1645574865555,0.90815717,2651.1,2650.3,0.92337868]
["bitfinex","ETHUSD",1645574865556,0.90815717,2651.1,2650.3,1.62669384]
["bitfinex","ETHUSD",1645574865800,0.90815717,2651.1,2650.3,5.12669384]
["bitfinex","ETHUSD",1645574866001,0.453,2651.3,2650.3,5.12669384]
["bitfinex","ETHUSD",1645574866203,0.453,2651.3,2650.4,0.70331516]
["bitfinex","ETHUSD",1645574866405,0.453,2651.3,2650.5,4.20331516]
["bitfinex","ETHUSD",1645574867103,0.453,2651.3,2650.8,0.94664451]
["bitfinex","ETHUSD",1645574867303,1.0952164,2651.6,2650.8,0.94664451]
["bitfinex","ETHUSD",1645574868303,1.0952164,2651.6,2650.4,3.6885]
["bitfinex","ETHUSD",1645574868503,13.0882164,2651.6,2650.2,0.70331516]
["bitfinex","ETHUSD",1645574868703,1.5482164,2651.6,2651.1,0.0043508]
["bitfinex","ETHUSD",1645574869104,0.3,2651.5,2651.1,0.0043508]
["bitfinex","ETHUSD",1645574869303,0.453,2651.4,2651.1,0.0043508]
["bitfinex","ETHUSD",1645574869546,1.11812465,2651.2,2651.1,0.0043508]
["bitfinex","ETHUSD",1645574869745,1.57112465,2651.2,2650.3,0.98660137]
["bitfinex","ETHUSD",1645574869947,1.57112465,2651.2,2651.1,0.00435074]
["bitfinex","ETHUSD",1645574870845,1.57112465,2651.2,2649.9,3.5]
["bitfinex","ETHUSD",1645574871045,1.57112465,2651.2,2649.7,1.03001513]
["bitfinex","ETHUSD",1645574871245,1.57112465,2651.2,2651.0,0.00435086]
["bitfinex","ETHUSD",1645574871246,2.87112465,2651.2,2651.0,0.00435086]
["bitfinex","ETHUSD",1645574872048,2.87112465,2651.2,2650.0,0.89618748]
["bitfinex","ETHUSD",1645574872248,0.453,2651.2,2651.0,0.00421598]
["bitfinex","ETHUSD",1645574872649,0.41208,2651.2,2651.0,0.00421598]
["bitfinex","ETHUSD",1645574873298,1.01982384,2651.1,2650.1,3.5]
["bitfinex","ETHUSD",1645574873496,1.01982384,2651.1,2651.0,0.00421598]
["bitfinex","ETHUSD",1645574874499,1.01982384,2651.1,2650.1,3.5]
["bitfinex","ETHUSD",1645574874701,1.01982384,2651.1,2650.9,0.00421604]
["bitfinex","ETHUSD",1645574874702,1.31982384,2651.1,2650.9,0.00421604]
["bitfinex","ETHUSD",1645574875702,1.31982384,2651.1,2650.0,4.39618748]
["bitfinex","ETHUSD",1645574875903,0.91456444,2650.7,2650.0,0.89618748]
["bitfinex","ETHUSD",1645574876104,1.21456444,2650.7,2650.0,0.89618748]
["bitfinex","ETHUSD",1645574876949,0.3,2650.7,2650.1,0.9442473]
["bitfinex","ETHUSD",1645574877145,0.3,2650.7,2650.2,0.0039433]
["bitfinex","ETHUSD",1645574877348,0.88011205,2651.1,2650.2,0.0039433]
["bitfinex","ETHUSD",1645574877646,0.08011205,2651.1,2650.2,0.0039433]
["bitfinex","ETHUSD",1645574878049,0.08011205,2651.1,2649.9,3.5]
["bitfinex","ETHUSD",1645574878450,0.08011205,2651.1,2650.5,0.00394297]
["bitfinex","ETHUSD",1645574878650,0.98105152,2650.9,2650.5,0.00394297]
["bitfinex","ETHUSD",1645574879253,0.80265683,2651.2,2650.1,0.93379736]
["bitfinex","ETHUSD",1645574879451,1.13348077,2651.0,2650.1,0.93379736]
["bitfinex","ETHUSD",1645574879652,1.13348077,2651.0,2650.6,0.0039401]
["bitfinex","ETHUSD",1645574880452,1.13348077,2651.0,2650.1,0.93379736]
["bitfinex","ETHUSD",1645574880698,1.13348077,2651.0,2650.7,0.00393999]
["bitfinex","ETHUSD",1645574881699,1.13348077,2651.0,2650.1,0.93379736]
["bitfinex","ETHUSD",1645574881903,1.13348077,2651.0,2650.7,0.00395665]
["bitfinex","ETHUSD",1645574881904,1.68915789,2651.0,2650.7,0.00395665]
["bitfinex","ETHUSD",1645574882300,6.385,2651.3,2650.7,0.00395665]
["bitfinex","ETHUSD",1645574882501,1.2291,2651.5,2650.7,0.00395665]
["bitfinex","ETHUSD",1645574882701,0.94421,2651.6,2650.7,0.00395665]
["bitfinex","ETHUSD",1645574882901,1.94421,2651.6,2650.6,3.5]
["bitfinex","ETHUSD",1645574883101,1.6533,2651.7,2650.6,3.5]
["bitfinex","ETHUSD",1645574883301,1.6533,2651.7,2650.5,1.04406492]
["bitfinex","ETHUSD",1645574883502,0.93608562,2651.3,2650.6,3.5]
["bitfinex","ETHUSD",1645574883702,0.93608562,2651.3,2650.5,1.04406492]
["bitfinex","ETHUSD",1645574883903,1.0,2651.7,2650.7,3.5]
["bitfinex","ETHUSD",1645574884104,7.6077,2652.1,2650.7,3.5]
["bitfinex","ETHUSD",1645574885046,1.14159631,2651.8,2651.2,0.96831108]
["bitfinex","ETHUSD",1645574885247,1.14159631,2651.8,2650.5,3.9885]
["bitfinex","ETHUSD",1645574885446,1.14159631,2651.8,2650.6,1.60416146]
["bitfinex","ETHUSD",1645574885647,1.14159631,2651.8,2651.3,0.00422963]
["bitfinex","ETHUSD",1645574886348,0.97755766,2651.4,2651.3,0.00422963]
["bitfinex","ETHUSD",1645574886548,0.97755766,2651.4,2650.7,1.17065592]
["bitfinex","ETHUSD",1645574886749,0.97755766,2651.4,2650.8,1.60416849]
["bitfinex","ETHUSD",1645574887650,1.0,2652.0,2650.9,3.5]
["bitfinex","ETHUSD",1645574888049,1.56623733,2652.0,2651.0,1.60416849]
["bitfinex","ETHUSD",1645574888311,1.56623733,2652.0,2651.1,3.5]
["bitfinex","ETHUSD",1645574888506,1.56623733,2652.0,2651.2,1.60416849]
["bitfinex","ETHUSD",1645574888705,1.56623733,2652.0,2651.2,0.90278745]
["bitfinex","ETHUSD",1645574888706,0.96404666,2651.8,2651.2,0.90278745]
["bitfinex","ETHUSD",1645574888905,1.0,2652.0,2651.3,1.60416849]
["bitfinex","ETHUSD",1645574889109,6.4464,2652.1,2651.3,1.60416849]
["bitfinex","ETHUSD",1645574889509,3.91252758,2652.5,2651.3,5.10416849]
["bitfinex","ETHUSD",1645574889710,3.91252758,2652.5,2651.4,1.60416849]
["bitfinex","ETHUSD",1645574890106,0.88950445,2652.0,2651.4,1.60416849]
["bitfinex","ETHUSD",1645574890306,0.88950445,2652.0,2651.8,0.00435309]
["bitfinex","ETHUSD",1645574890506,1.0,2652.4,2651.8,0.00435309]
["bitfinex","ETHUSD",1645574890908,1.3,2652.4,2651.8,0.00435309]
["bitfinex","ETHUSD",1645574891307,1.3,2652.4,2651.3,3.5]
["bitfinex","ETHUSD",1645574891506,1.3,2652.4,2652.0,0.00435291]
["bitfinex","ETHUSD",1645574891708,0.94092754,2652.3,2652.0,0.00435291]
["bitfinex","ETHUSD",1645574892550,0.94092754,2652.3,2651.3,3.5]
["bitfinex","ETHUSD",1645574892751,0.94092754,2652.3,2652.0,0.00435285]
["bitfinex","ETHUSD",1645574893052,0.9552,2652.4,2652.0,0.00435285]
["bitfinex","ETHUSD",1645574893258,0.9552,2652.4,2652.1,1.60361723]
["bitfinex","ETHUSD",1645574893452,0.5820974,2653.0,2652.2,3.5]
["bitfinex","ETHUSD",1645574893652,0.9552,2652.8,2652.2,3.5]
["bitfinex","ETHUSD",1645574893852,0.9552,2652.8,2652.0,0.13819997]
["bitfinex","ETHUSD",1645574894154,0.96394063,2652.7,2652.1,1.60775567]
["bitfinex","ETHUSD",1645574894352,0.9552,2652.8,2652.2,3.5]
["bitfinex","ETHUSD",1645574894654,0.57003993,2653.2,2652.8,11.54]
["bitfinex","ETHUSD",1645574894655,0.0196473,2653.2,2652.8,11.54]
["bitfinex","ETHUSD",1645574894855,6.3832,2654.8,2653.0,11.54]
["bitfinex","ETHUSD",1645574894856,13.2588,2654.8,2653.0,11.54]
["bitfinex","ETHUSD",1645574895053,13.2588,2654.8,2653.2,8.2576]
["bitfinex","ETHUSD",1645574895054,0.00540587,2654.2,2653.2,8.2576]
["bitfinex","ETHUSD",1645574895252,0.00540587,2654.7,2653.3,11.70084736]
["bitfinex","ETHUSD",1645574895451,0.00540587,2654.7,2653.4,1.60354736]
["bitfinex","ETHUSD",1645574895452,0.88488341,2654.2,2653.4,1.60354736]
["bitfinex","ETHUSD",1645574895704,0.00540587,2654.1,2653.5,3.5]
["bitfinex","ETHUSD",1645574895904,0.00540587,2654.1,2653.1,3.5]
["bitfinex","ETHUSD",1645574896104,0.00540587,2654.1,2652.6,1.6921]
["bitfinex","ETHUSD",1645574896307,0.00540587,2654.1,2652.7,1.60296452]
["bitfinex","ETHUSD",1645574896506,1.06597201,2653.3,2652.7,5.9757367]
["bitfinex","ETHUSD",1645574896706,1.06597201,2653.3,2652.8,1.60296452]
["bitfinex","ETHUSD",1645574896905,1.07137788,2653.3,2652.8,1.60296452]
["bitfinex","ETHUSD",1645574897107,11.55278683,2654.3,2652.8,1.60296452]
["bitfinex","ETHUSD",1645574897108,11.5581927,2654.3,2652.8,1.60296452]
["bitfinex","ETHUSD",1645574897306,11.5581927,2654.3,2652.9,3.5]
["bitfinex","ETHUSD",1645574897307,0.00540587,2654.3,2652.9,3.5]
["bitfinex","ETHUSD",1645574897511,0.00540587,2654.3,2653.0,1.60296452]
["bitfinex","ETHUSD",1645574897709,0.00127586,2653.3,2653.1,5.38588]
["bitfinex","ETHUSD",1645574897908,0.00127586,2653.3,2653.2,3.5]
["bitfinex","ETHUSD",1645574898109,0.00127586,2653.3,2653.2,4.51672556]
["bitfinex","ETHUSD",1645574898310,7.586e-05,2653.3,2653.2,6.11950489]
["bitfinex","ETHUSD",1645574898510,0.00540587,2654.3,2653.2,12.57250489]
["bitfinex","ETHUSD",1645574898712,0.00540587,2654.7,2653.4,11.54]
["bitfinex","ETHUSD",1645574898911,0.00421761,2653.4,2653.2,8.71262746]
["bitfinex","ETHUSD",1645574899112,0.00421761,2653.4,2653.3,5.10256083]
["bitfinex","ETHUSD",1645574899309,0.83661325,2654.4,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574899550,0.00540587,2655.0,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574900352,1.00335999,2654.4,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574902359,1.00752189,2654.4,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574903397,1.00335999,2654.4,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574903598,0.0041619,2654.4,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574904599,0.00540587,2655.0,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574904899,0.0041619,2654.4,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574905799,0.00540587,2655.0,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574906199,1.00345715,2654.6,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574906800,0.00540587,2655.0,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574907057,0.00540587,2655.1,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574907353,0.00415527,2654.5,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574907754,1.01816262,2654.5,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574908253,1.01400735,2654.5,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574908454,1.01816262,2654.5,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574909055,0.00415527,2654.5,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574909459,0.00540587,2655.1,2654.2,0.04216828]
["bitfinex","ETHUSD",1645574909658,5.5,2654.4,2653.8,0.00442158]
["bitfinex","ETHUSD",1645574909861,1.0,2654.3,2653.8,0.00442158]
["bitfinex","ETHUSD",1645574910059,1.3,2654.3,2653.8,0.00442158]
["bitfinex","ETHUSD",1645574910257,0.3,2654.3,2653.8,0.00442158]
["bitfinex","ETHUSD",1645574910458,0.45840587,2654.4,2653.1,0.9431786]
["bitfinex","ETHUSD",1645574910706,0.96602249,2653.9,2653.3,1.0296493]
["bitfinex","ETHUSD",1645574910902,0.96602249,2653.9,2653.8,0.00442144]
["bitfinex","ETHUSD",1645574911102,0.97142836,2653.9,2653.8,0.00442144]
["bitfinex","ETHUSD",1645574911504,0.96602249,2653.9,2653.8,0.00442144]
["bitfinex","ETHUSD",1645574911702,0.96602249,2653.9,2653.3,1.0296493]
["bitfinex","ETHUSD",1645574911903,0.97142836,2653.9,2653.3,1.0296493]
["bitfinex","ETHUSD",1645574912105,0.97142836,2653.9,2653.7,0.00442147]
["bitfinex","ETHUSD",1645574912308,0.96602249,2653.9,2653.7,0.00442147]
["bitfinex","ETHUSD",1645574912603,0.00415503,2654.1,2653.7,0.00442147]
["bitfinex","ETHUSD",1645574913004,0.00540587,2654.2,2653.3,1.9727582]
["bitfinex","ETHUSD",1645574913208,0.00415511,2654.1,2653.8,0.00442141]
["bitfinex","ETHUSD",1645574914105,1.00540587,2654.3,2653.3,1.9727769]
["bitfinex","ETHUSD",1645574914106,1.12081757,2654.0,2653.3,1.9727769]
["bitfinex","ETHUSD",1645574914304,1.12622344,2654.0,2653.8,0.00442139]
["bitfinex","ETHUSD",1645574914551,1.12081757,2654.0,2653.8,0.00442139]
["bitfinex","ETHUSD",1645574915448,1.12081757,2654.0,2653.3,1.9727769]
["bitfinex","ETHUSD",1645574915647,1.12622344,2654.0,2653.8,0.00442141]
["bitfinex","ETHUSD",1645574915850,1.12081757,2654.0,2653.8,0.00442141]
["bitfinex","ETHUSD",1645574916048,0.00415511,2654.1,2653.8,0.00442141]
["bitfinex","ETHUSD",1645574916648,0.00540587,2654.5,2653.6,0.943032]
["bitfinex","ETHUSD",1645574917048,0.00540587,2654.5,2653.5,3.5]
["bitfinex","ETHUSD",1645574917049,0.00415519,2654.1,2653.8,0.00442139]
["bitfinex","ETHUSD",1645574917250,0.00415519,2654.1,2653.9,1.06882258]
["bitfinex","ETHUSD",1645574917449,0.00415519,2654.1,2653.8,0.00442139]
["bitfinex","ETHUSD",1645574917848,0.00415519,2654.1,2653.4,1.885967]
["bitfinex","ETHUSD",1645574917849,0.00540587,2654.3,2653.4,1.885967]
["bitfinex","ETHUSD",1645574918049,0.00415527,2654.1,2653.8,0.00442141]
["bitfinex","ETHUSD",1645574918704,5.527e-05,2654.1,2653.8,0.00442141]
["bitfinex","ETHUSD",1645574918999,0.91857881,2655.4,2655.1,2.47338595]
["bitfinex","ETHUSD",1645574919199,19.6701,2657.3,2655.3,0.01218426]
["bitfinex","ETHUSD",1645574919401,11.54,2657.2,2655.4,1.78964029]
["bitfinex","ETHUSD",1645574919598,20.0965,2657.3,2655.5,5.10144029]
["bitfinex","ETHUSD",1645574919899,0.8744045,2656.0,2655.4,1.09870594]
["bitfinex","ETHUSD",1645574920098,0.453,2657.2,2656.6,1.70804724]
["bitfinex","ETHUSD",1645574920099,0.01230261,2656.8,2656.6,1.70804724]
["bitfinex","ETHUSD",1645574920300,0.453,2657.2,2656.6,1.70804724]
["bitfinex","ETHUSD",1645574920499,11.54,2657.1,2656.6,1.70804724]
["bitfinex","ETHUSD",1645574920699,21.56073911,2657.1,2656.6,1.70804724]
["bitfinex","ETHUSD",1645574920898,11.54,2656.9,2656.6,1.70804724]
["bitfinex","ETHUSD",1645574921102,11.54,2656.9,2655.5,1.8846416]
["bitfinex","ETHUSD",1645574921300,4.64117607,2656.8,2655.5,1.8846416]
["bitfinex","ETHUSD",1645574921499,1.02762712,2655.9,2655.5,1.8846416]
["bitfinex","ETHUSD",1645574921954,3.44759744,2656.7,2655.5,1.8846416]
["bitfinex","ETHUSD",1645574922353,3.1967,2656.8,2655.5,1.8846416]
["bitfinex","ETHUSD",1645574922653,0.00536394,2656.7,2655.4,1.09870594]
["bitfinex","ETHUSD",1645574922854,0.0040702,2656.2,2655.4,1.09870594]
["bitfinex","ETHUSD",1645574923052,1.02282567,2655.9,2655.4,1.09870594]
["bitfinex","ETHUSD",1645574923258,1.02282567,2655.9,2655.4,2.98336164]
["bitfinex","ETHUSD",1645574923453,0.0040702,2656.2,2655.4,2.98336164]
["bitfinex","ETHUSD",1645574923757,0.00536394,2656.5,2655.5,1.60129656]
["bitfinex","ETHUSD",1645574923953,0.00536394,2656.9,2655.5,9.28465096]
["bitfinex","ETHUSD",1645574924153,6.123,2657.2,2655.7,5.5]
["bitfinex","ETHUSD",1645574924154,0.01627834,2656.2,2655.7,5.5]
["bitfinex","ETHUSD",1645574924354,0.01627834,2656.2,2656.1,1.06444041]
["bitfinex","ETHUSD",1645574924653,0.01627834,2656.2,2655.8,0.1882]
["bitfinex","ETHUSD",1645574924855,0.01627834,2656.2,2655.9,1.60094379]
["bitfinex","ETHUSD",1645574925054,0.00536394,2657.1,2656.0,0.1882]
["bitfinex","ETHUSD",1645574925555,0.00536394,2657.1,2656.1,1.6009113]
["bitfinex","ETHUSD",1645574925806,0.00536394,2657.1,2656.1,3.6730048]
["bitfinex","ETHUSD",1645574926005,0.00536394,2657.1,2656.2,1.6009113]
["bitfinex","ETHUSD",1645574926206,0.00536394,2657.3,2656.3,0.1882]
["bitfinex","ETHUSD",1645574926805,1.00659487,2656.7,2656.3,0.1882]
["bitfinex","ETHUSD",1645574927006,0.00536394,2657.3,2656.3,0.1882]
["bitfinex","ETHUSD",1645574927206,0.00536394,2657.3,2656.4,1.6007854]
["bitfinex","ETHUSD",1645574927408,0.00536394,2657.3,2656.3,0.1882]
["bitfinex","ETHUSD",1645574927608,0.00403367,2656.9,2656.4,1.60072335]
["bitfinex","ETHUSD",1645574928008,0.00403367,2656.9,2656.5,1.17632284]
["bitfinex","ETHUSD",1645574928209,0.00403367,2656.9,2656.6,1.60065589]
["bitfinex","ETHUSD",1645574928608,0.00536394,2657.3,2656.6,1.60065589]
["bitfinex","ETHUSD",1645574928808,0.00403367,2656.9,2656.6,1.60065589]
["bitfinex","ETHUSD",1645574929461,0.0214962,2657.3,2656.9,0.00806733]
["bitfinex","ETHUSD",1645574929853,0.00536394,2657.3,2656.9,0.00806733]
["bitfinex","ETHUSD",1645574930057,0.94094214,2657.4,2656.9,0.00806733]
["bitfinex","ETHUSD",1645574930256,0.94094214,2657.4,2656.9,0.89974696]
["bitfinex","ETHUSD",1645574930454,0.06,2657.4,2656.9,0.89974696]
["bitfinex","ETHUSD",1645574931858,0.06,2657.4,2657.0,1.60046487]
["bitfinex","ETHUSD",1645574932055,0.06,2657.4,2657.0,0.94169]
["bitfinex","ETHUSD",1645574932260,0.06,2657.4,2657.1,0.9417213]
["bitfinex","ETHUSD",1645574932456,0.00402359,2657.3,2657.1,0.9417213]
["bitfinex","ETHUSD",1645574933306,0.06,2657.4,2657.1,1.8834513]
["bitfinex","ETHUSD",1645574933703,0.00402359,2657.3,2657.1,1.8834513]
["bitfinex","ETHUSD",1645574933906,3.4866573,2657.5,2657.1,0.9417213]
["bitfinex","ETHUSD",1645574933907,0.99510304,2657.5,2657.1,0.9417213]
["bitfinex","ETHUSD",1645574934104,0.9897391,2657.5,2657.1,0.9417213]
["bitfinex","ETHUSD",1645574934705,0.9897391,2657.5,2656.9,0.00806733]
["bitfinex","ETHUSD",1645574934906,0.93393723,2657.2,2656.9,0.00806733]
["bitfinex","ETHUSD",1645574935703,0.99510304,2657.5,2656.9,0.00806733]
["bitfinex","ETHUSD",1645574936954,2.11838126,2657.5,2656.9,0.00806733]
["bitfinex","ETHUSD",1645574937354,0.00400685,2657.4,2656.9,0.00806733]
["bitfinex","ETHUSD",1645574937954,0.00400685,2657.4,2657.1,0.941834]
["bitfinex","ETHUSD",1645574938254,2.11301732,2657.5,2657.1,0.941834]
["bitfinex","ETHUSD",1645574938453,0.00400677,2657.4,2657.1,0.941834]
["bitfinex","ETHUSD",1645574938953,0.00400677,2657.4,2656.9,0.00806733]
["bitfinex","ETHUSD",1645574939153,1.03885577,2657.1,2656.9,0.00806733]
["bitfinex","ETHUSD",1645574939353,0.99510304,2657.5,2656.9,0.00806733]
["bitfinex","ETHUSD",1645574939754,0.00400677,2657.4,2656.9,0.00806733]
["bitfinex","ETHUSD",1645574940154,5.44005521,2657.8,2656.9,0.00806733]
["bitfinex","ETHUSD",1645574940354,0.83718912,2657.2,2656.9,0.00806733]
["bitfinex","ETHUSD",1645574940556,0.83718912,2657.2,2657.0,0.02571022]
["bitfinex","ETHUSD",1645574941398,1.7621712,2657.9,2657.0,0.02571022]
["bitfinex","ETHUSD",1645574942201,0.00399698,2657.6,2657.0,0.02571022]
["bitfinex","ETHUSD",1645574942400,1.13780214,2657.3,2657.0,0.02571022]
["bitfinex","ETHUSD",1645574943499,0.00399661,2657.5,2657.0,0.02571022]
["bitfinex","ETHUSD",1645574944099,0.00531995,2657.8,2657.0,0.02571022]
["bitfinex","ETHUSD",1645574944547,0.87172389,2657.3,2657.0,0.02571022]
["bitfinex","ETHUSD",1645574946148,0.00399661,2657.5,2657.1,0.941803]
["bitfinex","ETHUSD",1645574946550,1.00531995,2657.8,2657.1,0.941803]
["bitfinex","ETHUSD",1645574946754,1.00531995,2657.8,2657.0,0.02571022]
["bitfinex","ETHUSD",1645574946950,0.00531995,2657.8,2657.0,0.02571022]
["bitfinex","ETHUSD",1645574947151,0.00399683,2657.5,2657.0,0.02571022]
["bitfinex","ETHUSD",1645574947360,0.89984921,2657.4,2657.0,0.02571022]
["bitfinex","ETHUSD",1645574947955,0.89984921,2657.4,2656.3,0.1882]
["bitfinex","ETHUSD",1645574947956,18.54,2657.3,2656.3,0.1882]
["bitfinex","ETHUSD",1645574948202,0.94232,2657.2,2656.4,0.00441608]
["bitfinex","ETHUSD",1645574948401,11.99831995,2657.1,2656.4,0.00441608]
["bitfinex","ETHUSD",1645574948801,11.54,2656.9,2656.4,0.00441608]
["bitfinex","ETHUSD",1645574949001,1.00217187,2656.5,2656.3,0.1882]
["bitfinex","ETHUSD",1645574949201,1.00217187,2656.5,2656.4,0.00441588]
["bitfinex","ETHUSD",1645574949401,0.00531995,2656.7,2656.5,1.5594595]
["bitfinex","ETHUSD",1645574949600,1.18107717,2656.7,2656.5,1.5594595]
["bitfinex","ETHUSD",1645574950004,0.94222,2656.6,2656.5,1.5594595]
["bitfinex","ETHUSD",1645574951304,0.94222,2656.6,2655.2,5.52290737]
["bitfinex","ETHUSD",1645574951503,4.617902,2656.6,2655.3,1.60136287]
["bitfinex","ETHUSD",1645574951703,0.00531995,2656.5,2656.4,0.00441579]
["bitfinex","ETHUSD",1645574951950,1.39522,2656.6,2656.4,0.00441579]
["bitfinex","ETHUSD",1645574952252,11.54,2656.5,2656.4,0.00441579]
["bitfinex","ETHUSD",1645574952551,2.59211592,2656.6,2655.5,0.9423732]
["bitfinex","ETHUSD",1645574952751,0.84057779,2656.0,2655.5,0.9423732]
["bitfinex","ETHUSD",1645574953048,0.00531995,2656.4,2655.5,0.9423732]
["bitfinex","ETHUSD",1645574953650,0.00531995,2656.4,2655.6,1.60112373]
["bitfinex","ETHUSD",1645574953849,0.00531995,2656.4,2654.8,1.88469]
["bitfinex","ETHUSD",1645574953850,0.453,2656.3,2654.9,3.5]
["bitfinex","ETHUSD",1645574954049,0.453,2656.3,2654.6,2.93456567]
["bitfinex","ETHUSD",1645574954050,11.54,2655.9,2655.8,0.00441644]
["bitfinex","ETHUSD",1645574954249,0.453,2656.0,2655.8,0.00441644]
["bitfinex","ETHUSD",1645574955054,0.453,2656.0,2654.9,0.13819997]
["bitfinex","ETHUSD",1645574955251,0.453,2656.0,2655.8,0.0044165]
["bitfinex","ETHUSD",1645574955252,11.54531995,2655.9,2655.8,0.0044165]
["bitfinex","ETHUSD",1645574955551,0.94266,2656.0,2655.8,0.0044165]
["bitfinex","ETHUSD",1645574956006,11.54,2656.1,2655.8,0.0044165]
["bitfinex","ETHUSD",1645574956210,11.993,2656.0,2654.9,0.13819997]
["bitfinex","ETHUSD",1645574956408,11.993,2656.0,2654.6,2.93456567]
["bitfinex","ETHUSD",1645574956409,11.54,2655.7,2654.6,2.93456567]
["bitfinex","ETHUSD",1645574956606,0.453,2655.6,2654.6,2.93456567]
["bitfinex","ETHUSD",1645574957009,1.10871647,2655.2,2654.7,1.06963838]
["bitfinex","ETHUSD",1645574957206,0.5218776,2655.6,2654.7,1.06963838]
["bitfinex","ETHUSD",1645574957611,1.4647076,2655.6,2655.0,0.00321684]
["bitfinex","ETHUSD",1645574957807,0.453,2655.6,2655.0,0.00321684]
["bitfinex","ETHUSD",1645574958007,1.0,2655.9,2655.0,0.00321684]
["bitfinex","ETHUSD",1645574958008,3.80531995,2656.0,2655.2,5.10139181]
["bitfinex","ETHUSD",1645574958207,3.80531995,2656.0,2655.3,1.60139181]
["bitfinex","ETHUSD",1645574958407,3.75531995,2656.0,2655.8,1.00680592]
["bitfinex","ETHUSD",1645574960157,2.0473169,2656.0,2655.8,1.00680592]
["bitfinex","ETHUSD",1645574960355,2.0473169,2656.0,2655.9,1.60113718]
["bitfinex","ETHUSD",1645574960556,2.0473169,2656.0,2655.8,1.00680592]
["bitfinex","ETHUSD",1645574960957,2.0473169,2656.0,2655.1,2.47338595]
["bitfinex","ETHUSD",1645574961155,2.0473169,2656.0,2655.2,1.60139336]
["bitfinex","ETHUSD",1645574961754,2.0473169,2656.0,2655.2,5.10139336]
["bitfinex","ETHUSD",1645574961956,2.0473169,2656.0,2655.3,2.65054265]
["bitfinex","ETHUSD",1645574962156,2.0473169,2656.0,2655.4,1.60139336]
["bitfinex","ETHUSD",1645574962355,2.0473169,2656.0,2655.4,5.10139336]
["bitfinex","ETHUSD",1645574962556,2.0473169,2656.0,2655.5,1.60580977]
["bitfinex","ETHUSD",1645574962758,2.0473169,2656.0,2655.6,1.60139336]
["bitfinex","ETHUSD",1645574963207,2.0473169,2656.0,2655.7,1.0629381]
["bitfinex","ETHUSD",1645574963603,2.0473169,2656.0,2655.8,1.60139336]
["bitfinex","ETHUSD",1645574964805,2.0473169,2656.0,2655.8,1.60580941]
["bitfinex","ETHUSD",1645574965203,2.0473169,2656.0,2655.9,1.60139336]
["bitfinex","ETHUSD",1645574965409,0.0052735,2656.4,2656.0,5.01438571]
["bitfinex","ETHUSD",1645574965607,0.0052735,2656.6,2656.1,5.10139336]
["bitfinex","ETHUSD",1645574965804,0.0052735,2656.7,2656.2,1.60139336]
["bitfinex","ETHUSD",1645574966004,1.0,2656.8,2656.2,1.60139336]
["bitfinex","ETHUSD",1645574966206,0.0052735,2656.7,2656.2,1.60139336]
["bitfinex","ETHUSD",1645574966404,1.0,2656.8,2656.2,1.60139336]
["bitfinex","ETHUSD",1645574966607,11.5452735,2656.7,2656.2,1.60139336]
["bitfinex","ETHUSD",1645574966804,0.06934938,2656.6,2656.2,1.60139336]
["bitfinex","ETHUSD",1645574967054,1.06934938,2656.6,2656.2,1.60139336]
["bitfinex","ETHUSD",1645574967253,0.06934938,2656.6,2656.3,0.00431613]
["bitfinex","ETHUSD",1645574967452,11.5452735,2656.7,2656.3,0.00431613]
["bitfinex","ETHUSD",1645574967453,0.06934938,2656.5,2656.3,0.00431613]
["bitfinex","ETHUSD",1645574968154,0.06934938,2656.5,2656.0,1.84e-06]
["bitfinex","ETHUSD",1645574968353,11.993,2656.4,2656.0,1.84e-06]
["bitfinex","ETHUSD",1645574968554,0.0052735,2656.3,2656.0,1.84e-06]
["bitfinex","ETHUSD",1645574968754,13.06762288,2656.3,2656.0,1.84e-06]
["bitfinex","ETHUSD",1645574968955,0.06934938,2656.2,2656.0,1.84e-06]
["bitfinex","ETHUSD",1645574969556,0.06934938,2656.2,2656.0,1.09454557]
["bitfinex","ETHUSD",1645574969756,0.0052735,2656.3,2656.1,1.60135727]
["bitfinex","ETHUSD",1645574969956,4.37552423,2656.5,2656.0,1.09454557]
["bitfinex","ETHUSD",1645574970157,4.37025073,2656.5,2656.1,1.60119555]
["bitfinex","ETHUSD",1645574970801,11.54,2656.4,2656.2,0.00418838]
["bitfinex","ETHUSD",1645574970999,11.54,2656.4,2656.0,1.09454557]
["bitfinex","ETHUSD",1645574971202,3.8052735,2656.5,2656.0,1.09454557]
["bitfinex","ETHUSD",1645574971412,3.8,2656.5,2656.0,1.09454557]
["bitfinex","ETHUSD",1645574972601,3.8,2656.5,2656.4,1.15937351]
["bitfinex","ETHUSD",1645574975653,3.80170976,2656.5,2656.4,1.15937351]
["bitfinex","ETHUSD",1645574977054,3.80170976,2656.5,2656.1,0.0044158]
["bitfinex","ETHUSD",1645574977855,3.80170976,2656.5,2656.0,1.84e-06]
["bitfinex","ETHUSD",1645574978055,3.80170976,2656.5,2656.1,0.87384589]
["bitfinex","ETHUSD",1645574979108,3.80170976,2656.5,2656.1,0.86943016]
["bitfinex","ETHUSD",1645574979306,3.80170976,2656.5,2656.1,0.87384589]
["bitfinex","ETHUSD",1645574979506,3.80170976,2656.5,2656.1,5.87384589]
["bitfinex","ETHUSD",1645574979708,0.0052735,2656.7,2656.3,5.0]
["bitfinex","ETHUSD",1645574979906,1.00403527,2656.8,2656.4,18.54]
["bitfinex","ETHUSD",1645574980107,0.0052735,2657.8,2657.2,1.68546866]
["bitfinex","ETHUSD",1645574980709,0.0052735,2657.8,2657.3,0.88954114]
["bitfinex","ETHUSD",1645574980907,1.0,2658.5,2657.4,7.0]
["bitfinex","ETHUSD",1645574980908,0.44254342,2657.9,2657.4,7.0]
["bitfinex","ETHUSD",1645574981110,0.44254342,2657.9,2657.4,7.543]
["bitfinex","ETHUSD",1645574981305,0.44254342,2657.9,2657.4,19.083]
["bitfinex","ETHUSD",1645574981509,1.0,2658.5,2657.5,1.5]
["bitfinex","ETHUSD",1645574981708,1.0,2658.5,2658.4,0.84121807]
["bitfinex","ETHUSD",1645574982354,1.0,2658.5,2658.2,1.8824539]
["bitfinex","ETHUSD",1645574982550,1.0,2658.5,2657.7,7.8235183]
["bitfinex","ETHUSD",1645574982752,1.0,2658.5,2657.9,5.0]
["bitfinex","ETHUSD",1645574982951,0.007,2659.1,2658.3,0.9413074]
["bitfinex","ETHUSD",1645574983250,0.007,2659.1,2658.2,1.07529673]
["bitfinex","ETHUSD",1645574983251,0.01223259,2659.1,2658.2,1.07529673]
["bitfinex","ETHUSD",1645574983451,0.0769696,2659.1,2658.1,1.8826148]
["bitfinex","ETHUSD",1645574983756,0.0769696,2659.1,2657.2,3.79149866]
["bitfinex","ETHUSD",1645574983757,0.94138,2658.7,2657.2,2.90646866]
["bitfinex","ETHUSD",1645574983951,11.54,2658.6,2657.2,1.68546866]
["bitfinex","ETHUSD",1645574984151,11.54,2658.5,2657.2,1.68546866]
["bitfinex","ETHUSD",1645574984352,1.10443284,2657.4,2657.2,1.68546866]
["bitfinex","ETHUSD",1645574984551,0.00523144,2657.7,2657.2,1.68546866]
["bitfinex","ETHUSD",1645574984752,0.54823144,2657.9,2657.2,1.68546866]
["bitfinex","ETHUSD",1645574984951,0.07520104,2657.7,2657.2,1.68546866]
["bitfinex","ETHUSD",1645574985351,0.00398537,2657.6,2657.2,1.68546866]
["bitfinex","ETHUSD",1645574985804,1.07826289,2657.6,2657.2,1.68546866]
["bitfinex","ETHUSD",1645574986003,2.02011289,2657.6,2657.2,1.68546866]
["bitfinex","ETHUSD",1645574986200,2.01612752,2657.6,2657.2,1.68546866]
["bitfinex","ETHUSD",1645574986600,0.00398537,2657.5,2657.3,3.5]
["bitfinex","ETHUSD",1645574987401,0.00523144,2658.5,2657.2,1.32376366]
["bitfinex","ETHUSD",1645574987402,0.06959558,2658.5,2657.2,1.32376366]
["bitfinex","ETHUSD",1645574987601,0.00523144,2657.9,2657.2,1.32376366]
["bitfinex","ETHUSD",1645574987801,0.00398537,2657.5,2657.2,1.32376366]
["bitfinex","ETHUSD",1645574988600,0.94198,2657.4,2657.2,1.32376366]
["bitfinex","ETHUSD",1645574989199,0.94198,2657.4,2657.2,0.63379566]
["bitfinex","ETHUSD",1645574989457,0.94198,2657.4,2656.8,0.9418494]
["bitfinex","ETHUSD",1645574990359,0.94198,2657.4,2656.7,3.89060712]
["bitfinex","ETHUSD",1645574990360,0.94721144,2657.4,2656.7,3.89060712]
["bitfinex","ETHUSD",1645574990756,0.94721144,2657.4,2656.7,1.05028512]
["bitfinex","ETHUSD",1645574992066,0.94198,2657.4,2656.8,3.5]
["bitfinex","ETHUSD",1645574992560,0.00399565,2657.2,2656.8,3.5]
["bitfinex","ETHUSD",1645574992758,0.00399565,2657.2,2656.7,1.05028512]
["bitfinex","ETHUSD",1645574993205,0.00399565,2657.2,2656.6,0.0044187]
["bitfinex","ETHUSD",1645574993403,12.08823144,2657.3,2656.1,0.06153836]
["bitfinex","ETHUSD",1645574993601,12.08823144,2657.3,2656.2,1.60083601]
["bitfinex","ETHUSD",1645574993801,0.00399565,2657.1,2656.6,0.00441866]
["bitfinex","ETHUSD",1645574994001,0.88817575,2656.7,2656.6,0.00441866]
["bitfinex","ETHUSD",1645574994206,0.88988551,2656.7,2656.6,0.00441866]
["bitfinex","ETHUSD",1645574994403,12.72988551,2656.7,2656.6,1.866e-05]
["bitfinex","ETHUSD",1645574994601,12.72988551,2656.7,2655.4,0.1882]
["bitfinex","ETHUSD",1645574994602,0.1881795,2655.5,2655.4,0.1882]
["bitfinex","ETHUSD",1645574994801,0.1881795,2655.5,2655.4,1.6011948]
["bitfinex","ETHUSD",1645574994802,0.18988926,2655.5,2655.4,1.6011948]
["bitfinex","ETHUSD",1645574995004,0.18988926,2655.5,2655.2,1.6011948]
["bitfinex","ETHUSD",1645574995005,0.00170976,2655.5,2655.2,1.6011948]
["bitfinex","ETHUSD",1645574995201,0.00170976,2655.5,2655.2,5.1011948]
["bitfinex","ETHUSD",1645574995402,0.00170976,2655.5,2655.3,5.1011948]
["bitfinex","ETHUSD",1645574995602,0.00170976,2655.5,2655.4,5.98383247]
["bitfinex","ETHUSD",1645574995800,0.00170976,2655.5,2655.4,2.48383247]
["bitfinex","ETHUSD",1645574996202,0.00170976,2655.5,2655.4,2.31005547]
["bitfinex","ETHUSD",1645574997250,0.00170976,2655.5,2655.4,5.81005547]
["bitfinex","ETHUSD",1645574997452,0.00170976,2655.5,2655.4,4.75897847]
["bitfinex","ETHUSD",1645574997754,1.0,2657.1,2655.4,4.75897847]
["bitfinex","ETHUSD",1645574997755,6.78490466,2656.9,2655.5,0.00341951]
["bitfinex","ETHUSD",1645574998152,1.88499,2656.7,2655.5,0.00341951]
["bitfinex","ETHUSD",1645574998351,11.54,2656.5,2655.5,0.00341951]
["bitfinex","ETHUSD",1645574998550,1.15568203,2656.1,2655.5,0.00341951]
["bitfinex","ETHUSD",1645574999153,11.54,2655.9,2655.5,0.00341951]
["bitfinex","ETHUSD",1645574999454,11.54,2655.8,2655.5,0.00341951]
["bitfinex","ETHUSD",1645574999651,0.543,2655.7,2655.5,0.00341951]
["bitfinex","ETHUSD",1645574999849,13.26083991,2655.7,2655.5,0.00341951]
["bitfinex","ETHUSD",1645575000050,1.72083991,2655.7,2655.5,0.00341951]
["bitfinex","ETHUSD",1645575000450,0.01259619,2655.7,2655.5,0.00341951]
["bitfinex","ETHUSD",1645575000903,0.01259619,2655.7,2655.5,0.00663921]
["bitfinex","ETHUSD",1645575000904,12.083,2655.6,2655.5,0.00663921]
["bitfinex","ETHUSD",1645575001108,12.083,2655.6,2655.5,0.0032197]
["bitfinex","ETHUSD",1645575001402,11.54,2655.4,2655.1,2.34147595]
["bitfinex","ETHUSD",1645575001603,12.083,2655.3,2655.1,2.34147595]
["bitfinex","ETHUSD",1645575001801,12.08470976,2655.3,2655.1,2.34147595]
["bitfinex","ETHUSD",1645575002005,0.95838268,2655.2,2655.1,2.34147595]
["bitfinex","ETHUSD",1645575002202,0.54470976,2655.2,2655.1,5.84147595]
["bitfinex","ETHUSD",1645575002502,0.94633951,2655.5,2655.1,5.84147595]
["bitfinex","ETHUSD",1645575002503,0.00341951,2655.5,2655.2,4.5]
["bitfinex","ETHUSD",1645575002703,0.00341951,2655.5,2655.3,3.5]
["bitfinex","ETHUSD",1645575003305,0.00341951,2655.5,2655.4,1.01459613]
["bitfinex","ETHUSD",1645575004102,0.00341951,2655.5,2655.1,2.34147595]
["bitfinex","ETHUSD",1645575004302,0.00341951,2655.9,2655.1,2.34147595]
["bitfinex","ETHUSD",1645575004570,0.00341951,2655.9,2655.2,3.5]
["bitfinex","ETHUSD",1645575004766,0.00341951,2655.9,2655.1,2.34147595]
["bitfinex","ETHUSD",1645575005167,0.91807098,2655.5,2655.1,2.34147595]
["bitfinex","ETHUSD",1645575005768,0.91807098,2655.5,2655.4,0.00442195]
["bitfinex","ETHUSD",1645575006569,0.91807098,2655.5,2655.1,2.34147595]
["bitfinex","ETHUSD",1645575006770,4.71807098,2655.5,2655.1,2.34147595]
["bitfinex","ETHUSD",1645575006972,4.71807098,2655.5,2655.3,2.201e-05]
["bitfinex","ETHUSD",1645575006973,0.543,2655.4,2655.3,2.201e-05]
["bitfinex","ETHUSD",1645575007176,0.543,2655.4,2654.6,2.93456567]
["bitfinex","ETHUSD",1645575007177,7.0,2655.3,2654.6,2.93456567]
["bitfinex","ETHUSD",1645575007371,5.0,2655.0,2654.6,2.93456567]
["bitfinex","ETHUSD",1645575007570,5.0,2655.0,2653.4,0.5]
["bitfinex","ETHUSD",1645575007571,11.54,2654.7,2653.4,0.5]
["bitfinex","ETHUSD",1645575007771,0.95147746,2653.7,2653.5,3.5]
["bitfinex","ETHUSD",1645575007971,0.95147746,2653.7,2653.2,0.69802178]
["bitfinex","ETHUSD",1645575008216,0.95147746,2653.7,2653.0,7.33]
["bitfinex","ETHUSD",1645575008402,0.95147746,2653.7,2653.0,7.5184]
["bitfinex","ETHUSD",1645575008603,0.95147746,2653.7,2653.0,7.33]
["bitfinex","ETHUSD",1645575009104,0.543,2654.1,2653.0,7.33]
["bitfinex","ETHUSD",1645575009305,0.543,2654.1,2653.1,3.5]
["bitfinex","ETHUSD",1645575009503,0.0766616,2654.4,2653.0,7.33]
["bitfinex","ETHUSD",1645575009504,0.6196616,2654.4,2653.0,7.33]
["bitfinex","ETHUSD",1645575009706,0.6196616,2654.4,2653.1,3.5]
["bitfinex","ETHUSD",1645575009905,1.00930793,2654.1,2653.0,7.33]
["bitfinex","ETHUSD",1645575010104,11.54,2654.0,2653.0,7.33]
["bitfinex","ETHUSD",1645575010305,1.55230793,2654.1,2653.0,7.33]
["bitfinex","ETHUSD",1645575010306,13.083,2653.9,2653.0,7.33]
["bitfinex","ETHUSD",1645575010505,11.54,2653.7,2653.4,0.00442624]
["bitfinex","ETHUSD",1645575010706,0.543,2653.6,2653.4,0.00442624]
["bitfinex","ETHUSD",1645575010904,1.06955746,2653.9,2653.4,0.00442624]
["bitfinex","ETHUSD",1645575010905,0.543,2653.5,2653.4,0.00442624]
["bitfinex","ETHUSD",1645575011105,0.543,2653.5,2653.4,2.624e-05]
["bitfinex","ETHUSD",1645575011106,13.39550572,2653.5,2653.4,2.624e-05]
["bitfinex","ETHUSD",1645575011309,19.24155746,2653.5,2653.4,2.624e-05]
["bitfinex","ETHUSD",1645575011511,32.80804246,2653.5,2651.8,0.70792706]
["bitfinex","ETHUSD",1645575011706,27.78865146,2653.5,2651.8,0.70792706]
["bitfinex","ETHUSD",1645575011961,11.54,2653.3,2651.8,0.70792706]
["bitfinex","ETHUSD",1645575012158,11.54,2653.3,2651.8,4.20792706]
["bitfinex","ETHUSD",1645575012159,12.083,2653.2,2651.8,4.20792706]
["bitfinex","ETHUSD",1645575012362,0.91631151,2652.5,2652.0,0.69802178]
["bitfinex","ETHUSD",1645575012559,0.91631151,2652.5,2651.8,0.1884]
["bitfinex","ETHUSD",1645575012761,0.96702563,2653.0,2652.7,1.10553916]
["bitfinex","ETHUSD",1645575012960,1.51002563,2653.0,2652.7,1.10553916]
["bitfinex","ETHUSD",1645575013760,11.54,2652.9,2652.7,1.10553916]
["bitfinex","ETHUSD",1645575013960,12.083,2652.8,2652.7,1.10553916]
["bitfinex","ETHUSD",1645575014160,13.383,2652.8,2652.7,1.10553916]
["bitfinex","ETHUSD",1645575014560,1.843,2652.8,2652.7,1.10553916]
["bitfinex","ETHUSD",1645575014761,1.94355,2653.3,2652.7,1.10553916]
["bitfinex","ETHUSD",1645575014965,7.6919,2653.6,2652.8,3.5]
["bitfinex","ETHUSD",1645575014966,0.543,2653.6,2652.8,3.5]
["bitfinex","ETHUSD",1645575015264,0.543,2653.6,2652.7,1.10553916]
["bitfinex","ETHUSD",1645575015265,7.961,2653.9,2652.7,1.10553916]
["bitfinex","ETHUSD",1645575015563,14.7851,2653.8,2652.7,1.10553916]
["bitfinex","ETHUSD",1645575015805,0.98013837,2653.2,2652.7,1.10553916]
["bitfinex","ETHUSD",1645575016706,0.98013837,2653.2,2652.8,0.0044236]
["bitfinex","ETHUSD",1645575016906,0.543,2653.6,2652.8,0.0044236]
["bitfinex","ETHUSD",1645575017106,2.18716,2653.5,2652.8,0.0044236]
["bitfinex","ETHUSD",1645575017307,0.3,2653.4,2652.8,0.0044236]
["bitfinex","ETHUSD",1645575017511,17.45301829,2653.4,2652.7,1.10553916]
["bitfinex","ETHUSD",1645575017707,11.54,2652.9,2652.5,0.01769661]
["bitfinex","ETHUSD",1645575017906,12.083,2652.9,2652.5,0.01769661]
["bitfinex","ETHUSD",1645575018107,11.54,2652.7,2652.5,0.01769661]
["bitfinex","ETHUSD",1645575018307,11.54,2652.4,2651.3,0.00990528]
["bitfinex","ETHUSD",1645575018506,11.54,2652.2,2651.3,0.00990528]
["bitfinex","ETHUSD",1645575018708,11.54,2652.2,2651.4,1.60337573]
["bitfinex","ETHUSD",1645575018709,12.083,2652.2,2651.4,1.60337573]
["bitfinex","ETHUSD",1645575018906,12.083,2652.2,2651.5,0.00990528]
["bitfinex","ETHUSD",1645575018907,15.883,2652.2,2651.5,0.00990528]
["bitfinex","ETHUSD",1645575019106,15.883,2652.2,2651.1,0.00990528]
["bitfinex","ETHUSD",1645575019107,11.54,2652.0,2651.1,0.00990528]
["bitfinex","ETHUSD",1645575019306,12.54,2651.9,2651.2,1.6035149]
["bitfinex","ETHUSD",1645575019563,0.89983919,2651.6,2651.3,1.61342018]
["bitfinex","ETHUSD",1645575019756,12.54,2651.9,2651.8,1.79967838]
["bitfinex","ETHUSD",1645575019958,13.47068708,2651.9,2651.8,1.79967838]
["bitfinex","ETHUSD",1645575020161,0.543,2652.2,2651.8,1.79967838]
["bitfinex","ETHUSD",1645575020359,10.66581988,2652.6,2651.8,1.79967838]
["bitfinex","ETHUSD",1645575020360,2.60885064,2652.6,2651.8,1.79967838]
["bitfinex","ETHUSD",1645575020558,0.543,2652.5,2651.8,1.80958366]
["bitfinex","ETHUSD",1645575020958,1.543,2652.5,2651.8,1.80958366]
["bitfinex","ETHUSD",1645575021162,12.62987158,2651.9,2651.8,1.80958366]
["bitfinex","ETHUSD",1645575021363,12.62987158,2651.9,2651.8,1.79967838]
["bitfinex","ETHUSD",1645575022958,1.08987158,2651.9,2651.8,1.79967838]
["bitfinex","ETHUSD",1645575024206,12.48414,2652.1,2651.8,1.79967838]
["bitfinex","ETHUSD",1645575024406,2.24417,2652.0,2651.8,1.79967838]
["bitfinex","ETHUSD",1645575024606,0.94417,2652.0,2651.9,3.5]
["bitfinex","ETHUSD",1645575024807,0.19714171,2652.8,2652.0,1.4524265]
["bitfinex","ETHUSD",1645575025009,0.00410412,2652.7,2652.0,4.9524265]
["bitfinex","ETHUSD",1645575025207,0.00410412,2652.7,2652.6,0.92838683]
["bitfinex","ETHUSD",1645575025807,1.88694,2653.0,2652.6,0.92838683]
["bitfinex","ETHUSD",1645575026207,0.00410503,2652.8,2652.6,0.92838683]
["bitfinex","ETHUSD",1645575026407,1.84104503,2653.0,2652.6,0.92838683]
["bitfinex","ETHUSD",1645575026807,1.84104503,2653.0,2652.4,0.94785172]
["bitfinex","ETHUSD",1645575027059,1.84104503,2653.0,2652.1,5.3868162]
["bitfinex","ETHUSD",1645575027257,1.84104503,2653.0,2652.2,1.60304124]
["bitfinex","ETHUSD",1645575027459,11.54,2652.9,2652.2,1.60304124]
["bitfinex","ETHUSD",1645575027657,11.54,2652.9,2652.0,1.4524265]
["bitfinex","ETHUSD",1645575027860,2.14104503,2653.0,2652.1,1.6032041]
["bitfinex","ETHUSD",1645575027861,0.97153397,2652.5,2652.1,1.6032041]
["bitfinex","ETHUSD",1645575028061,0.3,2653.0,2652.1,1.6032041]
["bitfinex","ETHUSD",1645575028257,0.0766616,2653.3,2652.1,1.6032041]
["bitfinex","ETHUSD",1645575028458,2.0204116,2653.3,2652.2,3.5]
["bitfinex","ETHUSD",1645575028657,2.0204116,2653.3,2652.3,2.5466053]
["bitfinex","ETHUSD",1645575028658,0.004094,2652.9,2652.3,2.5466053]
["bitfinex","ETHUSD",1645575028858,0.004094,2652.9,2652.4,1.6032041]
["bitfinex","ETHUSD",1645575029057,0.004094,2652.9,2652.7,0.97225946]
["bitfinex","ETHUSD",1645575029258,0.004094,2652.9,2652.8,1.6032041]
["bitfinex","ETHUSD",1645575029457,0.004094,2652.9,2652.8,5.1032041]
["bitfinex","ETHUSD",1645575029657,3.8,2653.3,2652.8,1.6032041]
["bitfinex","ETHUSD",1645575029859,0.00409477,2652.9,2652.8,1.6032041]
["bitfinex","ETHUSD",1645575030708,1.32413257,2653.3,2652.8,5.1032041]
["bitfinex","ETHUSD",1645575030909,1.32413257,2653.3,2653.2,1.05422401]
["bitfinex","ETHUSD",1645575031311,1.32413257,2653.3,2653.2,4.55422401]
["bitfinex","ETHUSD",1645575031312,3.257e-05,2653.3,2653.2,4.55422401]
["bitfinex","ETHUSD",1645575031508,3.257e-05,2653.3,2653.2,5.55566164]
["bitfinex","ETHUSD",1645575031707,3.257e-05,2653.3,2653.2,22.47426164]
["bitfinex","ETHUSD",1645575031907,0.01636919,2654.6,2653.6,0.00076743]
["bitfinex","ETHUSD",1645575032107,6.2878,2655.0,2653.7,0.453]
["bitfinex","ETHUSD",1645575032307,6.2878,2655.0,2653.8,6.04536164]
["bitfinex","ETHUSD",1645575032308,0.01637166,2654.6,2653.8,6.04536164]
["bitfinex","ETHUSD",1645575032506,0.01637166,2654.6,2654.0,1.17188841]
["bitfinex","ETHUSD",1645575032707,0.01637166,2654.6,2654.1,5.10266164]
["bitfinex","ETHUSD",1645575032910,0.00341951,2655.5,2654.2,7.0]
["bitfinex","ETHUSD",1645575033106,0.00341951,2655.5,2654.3,3.953]
["bitfinex","ETHUSD",1645575033309,0.00341951,2655.5,2654.4,1.60266164]
["bitfinex","ETHUSD",1645575033506,0.00341951,2655.5,2654.5,3.953]
["bitfinex","ETHUSD",1645575033707,0.00341951,2655.5,2654.9,1.11119323]
["bitfinex","ETHUSD",1645575034106,0.94602951,2655.5,2654.5,2.3380764]
["bitfinex","ETHUSD",1645575034309,0.94602951,2655.5,2654.6,1.60190233]
["bitfinex","ETHUSD",1645575035363,0.94602951,2655.5,2654.8,0.9934452]
["bitfinex","ETHUSD",1645575035565,0.94602951,2655.5,2654.8,1.9360102]
["bitfinex","ETHUSD",1645575036364,0.94602951,2655.5,2654.9,1.60188198]
["bitfinex","ETHUSD",1645575036567,0.89602951,2655.5,2654.9,1.60188198]
["bitfinex","ETHUSD",1645575036964,0.00405385,2655.3,2654.9,1.60188198]
["bitfinex","ETHUSD",1645575037866,1.19602951,2655.5,2654.9,1.60188198]
["bitfinex","ETHUSD",1645575038069,0.00330669,2655.2,2654.9,1.60188198]
["bitfinex","ETHUSD",1645575039114,19.55910593,2656.9,2654.9,1.60188198]
["bitfinex","ETHUSD",1645575039115,6.5405,2656.3,2654.9,1.60188198]
["bitfinex","ETHUSD",1645575039315,6.8405,2656.3,2654.9,1.60188198]
["bitfinex","ETHUSD",1645575039516,0.00330669,2655.2,2654.9,2.54433148]
["bitfinex","ETHUSD",1645575039712,0.00330669,2655.2,2655.0,1.60188198]
["bitfinex","ETHUSD",1645575040414,1.8619794,2655.8,2655.0,1.60188198]
["bitfinex","ETHUSD",1645575040612,1.8619794,2655.8,2655.2,1.14380421]
["bitfinex","ETHUSD",1645575040613,0.01322477,2655.6,2655.2,1.14380421]
["bitfinex","ETHUSD",1645575040812,3.8766616,2656.0,2655.3,1.60188198]
["bitfinex","ETHUSD",1645575041017,3.8766616,2656.0,2655.2,1.14380421]
["bitfinex","ETHUSD",1645575041616,3.8766616,2656.0,2654.8,1.8849543]
["bitfinex","ETHUSD",1645575041819,3.8766616,2656.0,2654.9,1.60187689]
["bitfinex","ETHUSD",1645575041820,11.54,2655.8,2654.9,1.60187689]
["bitfinex","ETHUSD",1645575042053,11.54,2655.8,2654.4,1.60187689]
["bitfinex","ETHUSD",1645575042253,11.84,2655.8,2654.4,1.60187689]
["bitfinex","ETHUSD",1645575042455,12.54,2655.7,2654.4,1.60187689]
["bitfinex","ETHUSD",1645575042652,0.88934478,2655.1,2654.5,1.17980894]
["bitfinex","ETHUSD",1645575042854,4.8,2655.9,2654.6,2.54451759]
["bitfinex","ETHUSD",1645575043053,0.00103683,2655.7,2654.7,1.60187689]
["bitfinex","ETHUSD",1645575043955,0.3,2655.9,2654.7,1.60187689]
["bitfinex","ETHUSD",1645575044153,0.95161975,2655.6,2655.1,0.00424175]
["bitfinex","ETHUSD",1645575044752,0.00342317,2655.7,2655.1,0.00424175]
["bitfinex","ETHUSD",1645575045152,1.0,2655.9,2654.8,1.8849254]
["bitfinex","ETHUSD",1645575045352,0.00342343,2655.7,2655.2,0.00424169]
["bitfinex","ETHUSD",1645575045809,1.05410311,2655.6,2655.2,0.00424169]
["bitfinex","ETHUSD",1645575046415,1.0,2655.9,2655.0,1.16595461]
["bitfinex","ETHUSD",1645575046610,0.00336509,2655.7,2655.2,0.00422419]
["bitfinex","ETHUSD",1645575046811,0.00336509,2655.7,2655.2,1.60602253]
["bitfinex","ETHUSD",1645575047010,0.00336509,2655.7,2655.2,0.00422419]
["bitfinex","ETHUSD",1645575047411,0.00336509,2655.7,2655.2,1.60592155]
["bitfinex","ETHUSD",1645575047611,3.8766616,2656.0,2655.2,1.60592155]
["bitfinex","ETHUSD",1645575047612,3.8,2656.0,2655.5,1.06136908]
["bitfinex","ETHUSD",1645575047812,0.00336515,2655.7,2655.5,1.06136908]
["bitfinex","ETHUSD",1645575048315,0.00336515,2655.7,2655.6,0.453]
["bitfinex","ETHUSD",1645575048714,3.8,2656.0,2655.5,1.06136908]
["bitfinex","ETHUSD",1645575049117,0.00336534,2655.8,2655.5,1.06136908]
["bitfinex","ETHUSD",1645575049558,3.75336534,2656.0,2655.5,1.06136908]
["bitfinex","ETHUSD",1645575050163,4.69573534,2656.0,2655.5,1.06136908]
["bitfinex","ETHUSD",1645575052165,3.75336534,2656.0,2655.9,1.06055164]
["bitfinex","ETHUSD",1645575052367,3.75336534,2656.0,2655.9,4.56055164]
["bitfinex","ETHUSD",1645575053210,3.75336534,2656.0,2655.9,1.06055164]
["bitfinex","ETHUSD",1645575053812,3.75336534,2656.0,2655.6,3.5]
["bitfinex","ETHUSD",1645575054011,3.75336534,2656.0,2655.4,0.00442075]
["bitfinex","ETHUSD",1645575054812,3.75336534,2656.0,2655.3,0.06153836]
["bitfinex","ETHUSD",1645575055012,3.75336534,2656.0,2655.4,0.00442064]
["bitfinex","ETHUSD",1645575055013,0.91759154,2655.8,2655.4,0.00442064]
["bitfinex","ETHUSD",1645575055714,0.00401222,2655.9,2655.4,0.00442064]
["bitfinex","ETHUSD",1645575055913,3.75336534,2656.0,2654.9,11.993]
["bitfinex","ETHUSD",1645575056113,3.75336534,2656.0,2655.0,1.60146326]
["bitfinex","ETHUSD",1645575056413,3.75336534,2656.0,2655.4,0.00442059]
["bitfinex","ETHUSD",1645575056414,0.00401207,2655.9,2655.4,0.00442059]
["bitfinex","ETHUSD",1645575056817,1.0675375,2655.8,2655.4,0.00442059]
["bitfinex","ETHUSD",1645575057061,1.0675375,2655.8,2655.2,2.79981081]
["bitfinex","ETHUSD",1645575057261,1.0675375,2655.8,2654.7,0.06153836]
["bitfinex","ETHUSD",1645575057461,1.0675375,2655.8,2655.4,0.00442059]
["bitfinex","ETHUSD",1645575058261,1.0675375,2655.8,2655.2,1.17732581]
["bitfinex","ETHUSD",1645575058661,1.0675375,2655.8,2655.4,0.00442059]
["bitfinex","ETHUSD",1645575058861,0.94638207,2655.9,2655.4,0.00442059]
["bitfinex","ETHUSD",1645575059066,0.00401207,2655.9,2655.4,0.00442059]
["bitfinex","ETHUSD",1645575059662,3.75336534,2656.0,2655.2,1.17732581]
["bitfinex","ETHUSD",1645575059864,0.00401215,2655.9,2655.4,0.00442062]
["bitfinex","ETHUSD",1645575060807,4.94314939,2656.0,2655.2,1.17732581]
["bitfinex","ETHUSD",1645575061009,4.94314939,2656.0,2655.9,0.01203645]
["bitfinex","ETHUSD",1645575061411,8.44314939,2656.0,2655.9,0.01203645]
["bitfinex","ETHUSD",1645575061709,4.94314939,2656.0,2655.9,0.01203645]
["bitfinex","ETHUSD",1645575063715,5.94314939,2656.0,2655.9,0.01203645]
["bitfinex","ETHUSD",1645575066562,5.94314939,2656.0,2655.9,3.645e-05]
["bitfinex","ETHUSD",1645575066563,20.98314939,2656.0,2655.9,3.645e-05]
["bitfinex","ETHUSD",1645575066763,28.94118608,2656.0,2655.9,3.645e-05]
["bitfinex","ETHUSD",1645575066963,35.35859541,2656.0,2655.9,3.645e-05]
["bitfinex","ETHUSD",1645575067165,28.82076041,2656.0,2655.9,3.645e-05]
["bitfinex","ETHUSD",1645575067964,29.70175056,2656.0,2655.9,3.645e-05]
["bitfinex","ETHUSD",1645575068212,28.82076041,2656.0,2655.9,3.645e-05]
["bitfinex","ETHUSD",1645575068911,9.32370981,2656.0,2655.9,3.645e-05]
["bitfinex","ETHUSD",1645575069112,6.06192925,2656.0,2655.9,3.645e-05]
["bitfinex","ETHUSD",1645575070713,5.05336534,2656.0,2655.9,3.645e-05]
["bitfinex","ETHUSD",1645575073168,5.05336534,2656.0,2655.0,1.0504005]
["bitfinex","ETHUSD",1645575073367,1.0,2655.9,2655.0,1.0504005]
["bitfinex","ETHUSD",1645575074768,2.09099956,2655.9,2655.0,1.0504005]
["bitfinex","ETHUSD",1645575075568,2.09099956,2655.9,2654.7,1.64051068]
["bitfinex","ETHUSD",1645575076314,2.09099956,2655.9,2654.6,0.69802178]
["bitfinex","ETHUSD",1645575076519,0.0012069,2655.7,2654.5,0.69802178]
["bitfinex","ETHUSD",1645575076716,0.0012069,2655.7,2654.9,0.8670483]
["bitfinex","ETHUSD",1645575077614,0.0012069,2655.7,2654.7,0.69802178]
["bitfinex","ETHUSD",1645575077615,0.94273,2655.7,2654.7,0.69802178]
["bitfinex","ETHUSD",1645575077817,1.0,2655.9,2654.4,0.75956014]
["bitfinex","ETHUSD",1645575077818,0.3,2655.6,2654.4,0.75956014]
["bitfinex","ETHUSD",1645575078014,0.3,2655.6,2655.2,0.00441731]
["bitfinex","ETHUSD",1645575078214,12.54402299,2655.7,2655.2,0.00441731]
["bitfinex","ETHUSD",1645575078413,1.00402299,2655.7,2655.2,0.00441731]
["bitfinex","ETHUSD",1645575078615,1.17028113,2655.3,2655.2,0.00441731]
["bitfinex","ETHUSD",1645575078916,0.3,2655.8,2654.7,0.99091825]
["bitfinex","ETHUSD",1645575078917,1.3,2655.8,2654.7,0.99091825]
["bitfinex","ETHUSD",1645575079113,0.00402321,2655.7,2655.3,0.00441721]
["bitfinex","ETHUSD",1645575079960,0.00402321,2655.7,2654.7,0.99091825]
["bitfinex","ETHUSD",1645575079961,1.3,2655.9,2654.7,0.99091825]
["bitfinex","ETHUSD",1645575080162,0.8516548,2655.5,2655.3,0.00441724]
["bitfinex","ETHUSD",1645575080661,1.1516548,2655.5,2655.3,0.00441724]
["bitfinex","ETHUSD",1645575081261,1.1516548,2655.5,2654.7,0.99091825]
["bitfinex","ETHUSD",1645575081463,1.1516548,2655.5,2655.3,0.00441719]
["bitfinex","ETHUSD",1645575082461,1.1516548,2655.5,2654.7,0.99091825]
["bitfinex","ETHUSD",1645575082761,1.1516548,2655.5,2655.3,0.00441719]
["bitfinex","ETHUSD",1645575083209,12.6916548,2655.5,2655.3,0.00441719]
["bitfinex","ETHUSD",1645575083404,1.0,2655.4,2655.3,0.00441719]
["bitfinex","ETHUSD",1645575083604,1.0,2655.4,2654.6,0.96359643]
["bitfinex","ETHUSD",1645575083805,1.1516548,2655.5,2655.3,0.00441719]
["bitfinex","ETHUSD",1645575084005,0.3,2655.5,2655.3,0.00441719]
["bitfinex","ETHUSD",1645575084207,0.3,2655.5,2655.3,1.719e-05]
["bitfinex","ETHUSD",1645575084208,11.54,2655.5,2655.3,1.719e-05]
["bitfinex","ETHUSD",1645575084406,16.56355201,2655.4,2655.3,1.719e-05]
["bitfinex","ETHUSD",1645575084608,20.03772878,2655.4,2655.3,1.719e-05]
["bitfinex","ETHUSD",1645575084805,16.53772878,2655.4,2653.9,0.5]
["bitfinex","ETHUSD",1645575085005,0.92270631,2654.4,2653.9,0.5]
["bitfinex","ETHUSD",1645575085208,0.92270631,2654.4,2653.6,0.01067271]
["bitfinex","ETHUSD",1645575085209,12.46270631,2654.4,2653.6,0.01067271]
["bitfinex","ETHUSD",1645575085409,16.54,2654.2,2653.6,0.50076743]
["bitfinex","ETHUSD",1645575085609,7.0332624,2654.3,2652.8,0.69802178]
["bitfinex","ETHUSD",1645575085610,18.54,2653.9,2652.8,0.69802178]
["bitfinex","ETHUSD",1645575085805,18.54,2653.9,2653.0,0.01015887]
["bitfinex","ETHUSD",1645575085806,0.453,2653.8,2653.0,0.01015887]
["bitfinex","ETHUSD",1645575086005,3.3402062,2653.8,2653.0,0.01015887]
["bitfinex","ETHUSD",1645575086206,1.01508581,2653.5,2653.2,0.00321252]
["bitfinex","ETHUSD",1645575086406,1.24352,2653.7,2653.5,0.69487441]
["bitfinex","ETHUSD",1645575087063,0.94352,2653.7,2653.5,0.69487441]
["bitfinex","ETHUSD",1645575087362,11.993,2654.1,2653.6,1.16717152]
["bitfinex","ETHUSD",1645575087363,0.94331,2653.9,2653.6,1.16717152]
["bitfinex","ETHUSD",1645575087566,0.453,2654.1,2653.6,1.16717152]
["bitfinex","ETHUSD",1645575088362,0.453,2654.1,2653.6,1.06824536]
["bitfinex","ETHUSD",1645575088564,0.94326,2654.0,2653.6,1.06824536]
["bitfinex","ETHUSD",1645575088763,0.94326,2654.0,2653.5,0.70503328]
["bitfinex","ETHUSD",1645575088966,1.24326,2654.0,2653.5,0.70503328]
["bitfinex","ETHUSD",1645575089363,2.24326,2654.0,2653.5,0.70503328]
["bitfinex","ETHUSD",1645575090364,1.17055797,2653.8,2653.5,0.70503328]
["bitfinex","ETHUSD",1645575091006,0.3,2654.0,2653.5,0.70503328]
["bitfinex","ETHUSD",1645575091007,4.253,2654.1,2653.5,0.70944912]
["bitfinex","ETHUSD",1645575091207,3.8,2654.1,2653.6,3.5]
["bitfinex","ETHUSD",1645575091607,3.8,2654.1,2653.5,0.70944912]
["bitfinex","ETHUSD",1645575092107,3.8,2654.1,2654.0,0.95398379]
["bitfinex","ETHUSD",1645575093310,3.8,2654.1,2653.6,0.01015887]
["bitfinex","ETHUSD",1645575093709,3.8,2654.1,2653.9,0.00441536]
["bitfinex","ETHUSD",1645575094312,3.8,2654.1,2653.7,0.01015887]
["bitfinex","ETHUSD",1645575094313,0.89386261,2654.0,2653.7,0.01015887]
["bitfinex","ETHUSD",1645575094563,1.15017689,2653.6,2653.5,0.70503328]
["bitfinex","ETHUSD",1645575094765,1.15017689,2653.6,2653.5,0.71253874]
["bitfinex","ETHUSD",1645575095663,1.15017689,2653.6,2653.5,0.69487441]
["bitfinex","ETHUSD",1645575097063,0.94337,2653.8,2653.5,0.69487441]
["bitfinex","ETHUSD",1645575098065,1.08975256,2653.6,2653.5,0.69487441]
["bitfinex","ETHUSD",1645575098316,0.55994573,2653.9,2653.5,0.69929025]
["bitfinex","ETHUSD",1645575099112,1.09245767,2653.8,2653.5,0.69487441]
["bitfinex","ETHUSD",1645575099314,2.03581767,2653.8,2653.5,0.69487441]
["bitfinex","ETHUSD",1645575099512,2.03581767,2653.8,2653.6,0.00441578]
["bitfinex","ETHUSD",1645575099911,2.03581767,2653.8,2653.5,0.64929019]
["bitfinex","ETHUSD",1645575100313,1.09245767,2653.8,2653.5,0.64929019]
["bitfinex","ETHUSD",1645575101019,3.8,2654.1,2653.5,0.64929019]
["bitfinex","ETHUSD",1645575101215,3.8,2654.1,2653.6,3.5]
["bitfinex","ETHUSD",1645575101615,3.8,2654.1,2653.5,0.65944906]
["bitfinex","ETHUSD",1645575101815,3.8,2654.1,2653.5,4.15944906]
["bitfinex","ETHUSD",1645575102056,3.8,2654.1,2653.5,0.65944906]
["bitfinex","ETHUSD",1645575102466,0.99127767,2653.8,2653.5,0.65944906]
["bitfinex","ETHUSD",1645575102858,0.99127767,2653.8,2653.5,0.64929019]
["bitfinex","ETHUSD",1645575103157,0.99127767,2653.8,2653.5,0.65249564]
["bitfinex","ETHUSD",1645575104159,0.99127767,2653.8,2653.5,0.64929019]
["bitfinex","ETHUSD",1645575104359,0.99127767,2653.8,2653.5,0.65370612]
["bitfinex","ETHUSD",1645575104561,0.99127767,2653.8,2653.5,0.55370612]
["bitfinex","ETHUSD",1645575105163,3.8,2654.1,2653.6,5.10267971]
["bitfinex","ETHUSD",1645575105565,3.8,2654.1,2653.6,1.60267971]
["bitfinex","ETHUSD",1645575105824,3.8,2654.1,2653.6,3.5]
["bitfinex","ETHUSD",1645575106226,3.8,2654.1,2653.9,1.07009098]
["bitfinex","ETHUSD",1645575106422,2.09056626,2654.1,2653.9,1.07009098]
["bitfinex","ETHUSD",1645575106823,2.09056626,2654.1,2654.0,3.5]
["bitfinex","ETHUSD",1645575107125,2.09056626,2654.1,2654.0,1.60244088]
["bitfinex","ETHUSD",1645575107524,2.09056626,2654.1,2654.0,1.79064088]
["bitfinex","ETHUSD",1645575108729,2.09056626,2654.1,2654.0,1.60244088]
["bitfinex","ETHUSD",1645575110161,2.09056626,2654.1,2653.6,0.01015887]
["bitfinex","ETHUSD",1645575110362,2.09056626,2654.1,2653.7,1.60249182]
["bitfinex","ETHUSD",1645575110763,2.09056626,2654.1,2653.8,1.60249182]
["bitfinex","ETHUSD",1645575110962,2.09056626,2654.1,2653.5,0.57137039]
["bitfinex","ETHUSD",1645575111162,2.09056626,2654.1,2653.6,1.60258371]
["bitfinex","ETHUSD",1645575111466,2.09056626,2654.1,2653.6,2.70897205]
["bitfinex","ETHUSD",1645575111661,2.09056626,2654.1,2653.7,1.60258371]
["bitfinex","ETHUSD",1645575116838,2.09056626,2654.1,2654.0,1.04795362]
["bitfinex","ETHUSD",1645575117257,2.09056626,2654.1,2654.0,2.65053733]
["bitfinex","ETHUSD",1645575118061,2.09056626,2654.1,2654.0,1.60258371]
["bitfinex","ETHUSD",1645575118460,2.09056626,2654.1,2653.5,0.58152926]
["bitfinex","ETHUSD",1645575118461,2.09056626,2654.1,2653.5,0.55944906]
["bitfinex","ETHUSD",1645575118660,2.09056626,2654.1,2653.6,1.60254938]
["bitfinex","ETHUSD",1645575119060,2.09056626,2654.1,2653.6,2.62925382]
["bitfinex","ETHUSD",1645575119263,2.09056626,2654.1,2653.7,1.60254938]
["bitfinex","ETHUSD",1645575121920,1.57293471,2655.1,2653.8,7.0]
["bitfinex","ETHUSD",1645575122120,1.13977022,2655.6,2654.4,5.0]
["bitfinex","ETHUSD",1645575122121,0.19689712,2655.6,2654.4,5.0]
["bitfinex","ETHUSD",1645575122320,1.0,2656.5,2654.6,0.9423562]
["bitfinex","ETHUSD",1645575122321,0.00404369,2655.2,2654.6,0.9423562]
["bitfinex","ETHUSD",1645575122518,0.00404369,2655.2,2654.7,16.64254938]
["bitfinex","ETHUSD",1645575122718,0.00404369,2655.2,2654.9,11.54]
["bitfinex","ETHUSD",1645575122921,0.00404369,2655.2,2655.0,17.85487386]
["bitfinex","ETHUSD",1645575123118,0.00404369,2655.2,2655.1,5.10254938]
["bitfinex","ETHUSD",1645575123319,0.55403649,2656.4,2655.1,5.10254938]
["bitfinex","ETHUSD",1645575123518,2.7746,2656.6,2655.2,1.60254938]
["bitfinex","ETHUSD",1645575123519,0.01617942,2655.6,2655.2,1.60254938]
["bitfinex","ETHUSD",1645575123718,0.01617942,2655.6,2655.3,3.5]
["bitfinex","ETHUSD",1645575123918,7.942e-05,2655.6,2655.4,13.14254938]
["bitfinex","ETHUSD",1645575124119,0.00523144,2656.9,2655.7,11.54]
["bitfinex","ETHUSD",1645575124120,0.57691548,2656.9,2655.7,11.54]
["bitfinex","ETHUSD",1645575124320,0.57691548,2656.9,2655.5,5.10254938]
["bitfinex","ETHUSD",1645575124321,0.00523144,2656.9,2655.8,5.10254938]
["bitfinex","ETHUSD",1645575124572,0.00523144,2656.9,2655.8,3.5]
["bitfinex","ETHUSD",1645575124573,3.8,2656.6,2655.8,3.5]
["bitfinex","ETHUSD",1645575124769,3.8,2656.6,2655.4,0.1882]
["bitfinex","ETHUSD",1645575124971,3.8,2656.6,2655.0,7.12983836]
["bitfinex","ETHUSD",1645575125169,0.93567323,2656.2,2655.1,1.60155933]
["bitfinex","ETHUSD",1645575125369,0.93567323,2656.2,2655.1,2.60155933]
["bitfinex","ETHUSD",1645575125569,0.93567323,2656.2,2655.2,1.60155933]
["bitfinex","ETHUSD",1645575126170,1.06382332,2655.8,2655.2,2.73595594]
["bitfinex","ETHUSD",1645575126370,3.8,2656.6,2655.8,0.64462238]
["bitfinex","ETHUSD",1645575126571,1.01478599,2656.1,2655.8,0.64462238]
["bitfinex","ETHUSD",1645575126771,3.8,2656.6,2655.8,0.64462238]
["bitfinex","ETHUSD",1645575127174,0.00400501,2656.1,2655.8,0.64462238]
["bitfinex","ETHUSD",1645575128218,3.8,2656.6,2655.8,0.64462238]
["bitfinex","ETHUSD",1645575128520,0.00326405,2656.1,2655.8,12.18462238]
["bitfinex","ETHUSD",1645575129118,3.71631831,2656.6,2655.9,6.0]
["bitfinex","ETHUSD",1645575129317,3.71631831,2656.6,2655.8,12.18462238]
["bitfinex","ETHUSD",1645575129318,3.71631831,2656.6,2656.5,1.03797842]
["bitfinex","ETHUSD",1645575129618,0.0766616,2657.2,2656.5,1.03797842]
["bitfinex","ETHUSD",1645575129619,0.00531225,2657.2,2656.6,18.54]
["bitfinex","ETHUSD",1645575129822,15.57277382,2658.9,2656.8,11.54]
["bitfinex","ETHUSD",1645575129823,0.00531225,2657.5,2656.8,11.54]
["bitfinex","ETHUSD",1645575130019,0.00531225,2658.3,2656.6,12.084]
["bitfinex","ETHUSD",1645575130220,0.00531225,2658.3,2656.5,1.03797842]
["bitfinex","ETHUSD",1645575130420,0.00531225,2658.3,2657.2,0.5]
["bitfinex","ETHUSD",1645575130421,0.93415423,2657.5,2657.2,0.5]
["bitfinex","ETHUSD",1645575130619,0.93415423,2657.5,2656.4,0.9418994]
["bitfinex","ETHUSD",1645575130819,0.00531225,2657.4,2656.4,0.9418994]
["bitfinex","ETHUSD",1645575131221,0.00531225,2657.4,2656.2,4.24267487]
["bitfinex","ETHUSD",1645575131423,0.00531225,2657.4,2656.2,1.88697487]
["bitfinex","ETHUSD",1645575131820,0.00531225,2657.4,2656.2,2.9931488]
["bitfinex","ETHUSD",1645575131821,0.8645518,2656.7,2656.2,2.9931488]
["bitfinex","ETHUSD",1645575132070,0.00531225,2657.4,2656.2,2.99637207]
["bitfinex","ETHUSD",1645575132270,0.00531225,2657.4,2656.2,1.11262047]
["bitfinex","ETHUSD",1645575132480,0.00531225,2657.4,2656.3,1.6007917]
["bitfinex","ETHUSD",1645575132671,0.56027394,2658.5,2656.3,1.6007917]
["bitfinex","ETHUSD",1645575132672,0.00531225,2657.6,2656.3,0.188]
["bitfinex","ETHUSD",1645575132870,9.72641225,2658.2,2656.3,1.138]
["bitfinex","ETHUSD",1645575133071,9.72641225,2658.2,2656.3,0.438]
["bitfinex","ETHUSD",1645575133270,0.00395825,2657.0,2656.3,11.678]
["bitfinex","ETHUSD",1645575133469,0.00395825,2657.0,2656.5,11.54]
["bitfinex","ETHUSD",1645575133672,0.00395825,2657.0,2656.6,12.52866739]
["bitfinex","ETHUSD",1645575134370,0.00395825,2656.9,2656.6,12.52866739]
["bitfinex","ETHUSD",1645575134571,0.00395825,2656.9,2656.6,0.98866739]
["bitfinex","ETHUSD",1645575134974,0.00395825,2656.9,2656.4,0.9419036]
["bitfinex","ETHUSD",1645575135172,0.00395825,2656.9,2656.2,3.03079439]
["bitfinex","ETHUSD",1645575135373,0.05569225,2657.7,2656.2,3.0263833]
["bitfinex","ETHUSD",1645575135574,0.05038,2657.7,2656.2,3.0263833]
["bitfinex","ETHUSD",1645575135817,0.00395825,2656.8,2656.2,3.03079432]
["bitfinex","ETHUSD",1645575136018,0.00395825,2656.8,2656.2,1.14711102]
["bitfinex","ETHUSD",1645575136218,0.00395825,2656.8,2656.2,0.00441102]
["bitfinex","ETHUSD",1645575136622,3.8,2656.9,2656.1,0.5]
["bitfinex","ETHUSD",1645575136818,0.00395825,2656.6,2656.2,0.00441095]
["bitfinex","ETHUSD",1645575137818,1.01717036,2656.7,2656.1,1.3382335]
["bitfinex","ETHUSD",1645575138020,1.01717036,2656.7,2656.2,0.00322327]
["bitfinex","ETHUSD",1645575139019,1.01717036,2656.7,2656.1,1.3382335]
["bitfinex","ETHUSD",1645575139020,1.01717036,2656.7,2656.1,0.5]
["bitfinex","ETHUSD",1645575139221,1.01717036,2656.7,2656.2,0.00322327]
["bitfinex","ETHUSD",1645575140073,1.01717036,2656.7,2656.1,0.5]
["bitfinex","ETHUSD",1645575140273,0.00531225,2656.8,2656.3,1.11653117]
["bitfinex","ETHUSD",1645575140870,0.00531225,2656.8,2656.2,0.00322327]
["bitfinex","ETHUSD",1645575141570,0.00395175,2656.6,2656.2,0.004409]
["bitfinex","ETHUSD",1645575141870,1.07430897,2656.4,2656.2,0.004409]
["bitfinex","ETHUSD",1645575142471,3.5,2656.3,2656.2,0.004409]
["bitfinex","ETHUSD",1645575142672,1.37430897,2656.4,2655.8,0.64462238]
["bitfinex","ETHUSD",1645575143070,1.37430897,2656.4,2656.2,0.00440891]
["bitfinex","ETHUSD",1645575143726,1.37430897,2656.4,2655.8,0.64462238]
["bitfinex","ETHUSD",1645575143927,0.89668837,2656.0,2655.8,0.64462238]
["bitfinex","ETHUSD",1645575144529,1.19668837,2656.0,2655.8,0.64462238]
["bitfinex","ETHUSD",1645575144730,1.2677836,2656.0,2655.8,0.64462238]
["bitfinex","ETHUSD",1645575145129,1.2677836,2656.0,2654.5,0.5]
["bitfinex","ETHUSD",1645575145130,10.5,2655.9,2654.5,0.5]
["bitfinex","ETHUSD",1645575145330,4.60811376,2655.8,2654.5,0.5]
["bitfinex","ETHUSD",1645575145531,1.18844713,2655.1,2654.5,1.37836675]
["bitfinex","ETHUSD",1645575145727,1.18844713,2655.1,2654.5,0.87836675]
["bitfinex","ETHUSD",1645575145929,1.18844713,2655.1,2654.6,1.60193541]
["bitfinex","ETHUSD",1645575146529,1.42245208,2655.6,2654.7,0.00441072]
["bitfinex","ETHUSD",1645575146729,2.17545208,2655.6,2654.7,0.00441072]
["bitfinex","ETHUSD",1645575147370,2.17545208,2655.6,2654.5,0.87836675]
["bitfinex","ETHUSD",1645575147371,0.753,2655.6,2654.5,0.87836675]
["bitfinex","ETHUSD",1645575147671,0.753,2655.6,2655.2,0.91895675]
["bitfinex","ETHUSD",1645575147672,4.253,2655.6,2655.2,0.91895675]
["bitfinex","ETHUSD",1645575148772,4.253,2655.6,2655.3,0.00441]
["bitfinex","ETHUSD",1645575149172,4.553,2655.6,2655.3,0.00441]
["bitfinex","ETHUSD",1645575149373,4.5,2655.5,2655.3,0.00441]
["bitfinex","ETHUSD",1645575149572,3.953,2655.4,2655.3,0.00441]
["bitfinex","ETHUSD",1645575149772,3.953,2655.4,2653.8,0.06153836]
["bitfinex","ETHUSD",1645575149773,5.28849477,2655.4,2654.0,0.86930026]
["bitfinex","ETHUSD",1645575149972,0.98980766,2654.8,2654.1,1.60209828]
["bitfinex","ETHUSD",1645575150172,4.5,2655.3,2654.2,0.01764677]
["bitfinex","ETHUSD",1645575150373,1.453,2655.3,2654.3,1.60209828]
["bitfinex","ETHUSD",1645575150575,0.453,2655.3,2654.2,0.01764677]
["bitfinex","ETHUSD",1645575150830,1.453,2655.3,2654.3,1.60215408]
["bitfinex","ETHUSD",1645575151027,0.94292,2655.2,2654.3,1.60215408]
["bitfinex","ETHUSD",1645575151225,1.1946882,2654.9,2654.6,0.00441078]
["bitfinex","ETHUSD",1645575151625,1.4946882,2654.9,2654.0,0.84135683]
["bitfinex","ETHUSD",1645575151826,1.4946882,2654.9,2654.1,1.60217359]
["bitfinex","ETHUSD",1645575152629,1.4946882,2654.9,2654.4,1.10395895]
["bitfinex","ETHUSD",1645575152826,0.3,2654.9,2654.4,1.10395895]
["bitfinex","ETHUSD",1645575153027,1.94292,2655.2,2654.4,1.10395895]
["bitfinex","ETHUSD",1645575153229,0.3,2655.2,2654.4,1.10395895]
["bitfinex","ETHUSD",1645575153628,0.00120207,2654.9,2654.4,1.10395895]
["bitfinex","ETHUSD",1645575154227,0.00120207,2654.9,2654.7,0.5]
["bitfinex","ETHUSD",1645575154476,0.00120207,2654.9,2654.4,1.10395895]
["bitfinex","ETHUSD",1645575154676,0.84948047,2655.1,2654.4,1.10395895]
["bitfinex","ETHUSD",1645575154877,0.00120207,2654.9,2654.4,1.10395895]
["bitfinex","ETHUSD",1645575155777,1.0,2655.4,2654.4,1.10395895]
["bitfinex","ETHUSD",1645575155980,0.00400689,2654.8,2654.4,1.10395895]
["bitfinex","ETHUSD",1645575156377,0.00400689,2654.8,2654.4,1.05395895]
["bitfinex","ETHUSD",1645575156576,0.00400689,2654.8,2654.1,0.00441166]
["bitfinex","ETHUSD",1645575156781,0.00400689,2654.8,2654.2,1.60223235]
["bitfinex","ETHUSD",1645575156977,1.01524128,2654.9,2654.2,1.60223235]
["bitfinex","ETHUSD",1645575157179,1.01524128,2654.9,2653.8,3.56153836]
["bitfinex","ETHUSD",1645575157477,7.169,2655.3,2654.1,0.00441157]
["bitfinex","ETHUSD",1645575157478,0.00400689,2654.6,2654.1,0.00441157]
["bitfinex","ETHUSD",1645575157680,0.00400689,2654.6,2654.2,1.60222833]
["bitfinex","ETHUSD",1645575158323,6.0381,2655.3,2654.2,1.60222833]
["bitfinex","ETHUSD",1645575158523,0.00400689,2654.5,2654.3,1.60222833]
["bitfinex","ETHUSD",1645575158722,0.00400689,2654.5,2654.4,1.60222833]
["bitfinex","ETHUSD",1645575159120,0.00400689,2654.5,2654.1,0.96450101]
["bitfinex","ETHUSD",1645575159521,6.0381,2655.3,2654.1,0.96008947]
["bitfinex","ETHUSD",1645575159721,3.8,2654.5,2654.1,0.96450104]
["bitfinex","ETHUSD",1645575160123,3.8,2654.5,2654.1,0.91450104]
["bitfinex","ETHUSD",1645575160624,3.8,2654.5,2654.1,0.91008947]
["bitfinex","ETHUSD",1645575160823,3.8,2654.5,2654.1,0.91450097]
["bitfinex","ETHUSD",1645575160824,0.00400689,2654.4,2654.1,0.91450097]
["bitfinex","ETHUSD",1645575161026,0.00400689,2654.4,2654.1,0.0044115]
["bitfinex","ETHUSD",1645575161970,3.8,2654.5,2653.8,0.06153836]
["bitfinex","ETHUSD",1645575162172,0.00400689,2654.4,2654.1,0.00441148]
["bitfinex","ETHUSD",1645575163072,4.1,2654.5,2653.7,0.5]
["bitfinex","ETHUSD",1645575163271,1.14090414,2653.9,2653.7,0.5]
["bitfinex","ETHUSD",1645575163872,1.14090414,2653.9,2653.5,0.54929019]
["bitfinex","ETHUSD",1645575164071,1.00400689,2654.4,2653.5,0.54929019]
["bitfinex","ETHUSD",1645575164274,1.0,2654.4,2653.5,0.54929019]
["bitfinex","ETHUSD",1645575164471,0.00400608,2654.4,2653.6,0.00441206]
["bitfinex","ETHUSD",1645575165472,4.1,2654.5,2653.5,0.54929019]
["bitfinex","ETHUSD",1645575165731,0.00400653,2654.4,2653.9,0.00441169]
["bitfinex","ETHUSD",1645575166326,1.01313653,2654.2,2653.9,0.00441169]
["bitfinex","ETHUSD",1645575166623,0.99245194,2654.2,2653.5,0.54929019]
["bitfinex","ETHUSD",1645575167024,0.99245194,2654.2,2654.0,0.00441151]
["bitfinex","ETHUSD",1645575167224,0.00400676,2654.4,2654.0,0.00441151]
["bitfinex","ETHUSD",1645575167826,3.40783852,2654.5,2653.5,0.54929019]
["bitfinex","ETHUSD",1645575168027,3.41183509,2654.5,2654.1,0.00441145]
["bitfinex","ETHUSD",1645575168228,3.71183509,2654.5,2654.1,0.00441145]
["bitfinex","ETHUSD",1645575168429,1.09388876,2654.2,2654.1,0.00441145]
["bitfinex","ETHUSD",1645575168627,3.71183509,2654.5,2654.1,0.00441145]
["bitfinex","ETHUSD",1645575169029,3.70783852,2654.5,2653.5,0.54929019]
["bitfinex","ETHUSD",1645575169328,3.71183524,2654.5,2654.1,0.00441143]
["bitfinex","ETHUSD",1645575169772,4.80640319,2654.5,2654.1,0.00441143]
["bitfinex","ETHUSD",1645575170173,4.80240647,2654.5,2653.8,0.971819]
["bitfinex","ETHUSD",1645575170574,4.80640319,2654.5,2654.1,0.00441143]
["bitfinex","ETHUSD",1645575171476,4.80240647,2654.5,2653.8,0.971819]
["bitfinex","ETHUSD",1645575171673,4.80640319,2654.5,2654.1,0.00441143]
["bitfinex","ETHUSD",1645575172476,3.71183524,2654.5,2654.1,0.00441143]
["bitfinex","ETHUSD",1645575172677,3.40783852,2654.5,2653.9,3.5]
["bitfinex","ETHUSD",1645575172877,3.41183524,2654.5,2654.1,0.00441143]
["bitfinex","ETHUSD",1645575173923,3.41183524,2654.5,2653.8,0.971819]
["bitfinex","ETHUSD",1645575173924,3.40783852,2654.5,2653.8,0.971819]
["bitfinex","ETHUSD",1645575174126,3.41183524,2654.5,2654.1,0.00441143]
["bitfinex","ETHUSD",1645575174724,3.41183524,2654.5,2654.2,1.08711833]
["bitfinex","ETHUSD",1645575175125,3.40783852,2654.5,2653.6,3.5]
["bitfinex","ETHUSD",1645575175424,3.40783852,2654.5,2654.1,0.00441145]
["bitfinex","ETHUSD",1645575175425,3.41183532,2654.5,2654.1,0.00441145]
["bitfinex","ETHUSD",1645575176224,3.40783852,2654.5,2653.6,3.5]
["bitfinex","ETHUSD",1645575176525,4.37034342,2654.4,2654.1,0.00441143]
["bitfinex","ETHUSD",1645575176727,0.87034342,2654.4,2654.1,0.00441143]
["bitfinex","ETHUSD",1645575176969,6.31350232,2654.4,2654.1,0.00441143]
["bitfinex","ETHUSD",1645575177169,3.26650232,2654.4,2654.1,0.00441143]
["bitfinex","ETHUSD",1645575177572,3.26650232,2654.4,2653.5,0.54929019]
["bitfinex","ETHUSD",1645575177573,2.32334342,2654.4,2653.5,0.54929019]
["bitfinex","ETHUSD",1645575177869,1.16669562,2654.3,2654.1,0.00441141]
["bitfinex","ETHUSD",1645575178072,3.05310542,2654.3,2654.1,0.00441141]
["bitfinex","ETHUSD",1645575178271,0.3,2654.2,2654.1,0.00441141]
["bitfinex","ETHUSD",1645575178468,1.3,2654.2,2654.1,0.00441141]
["bitfinex","ETHUSD",1645575178670,0.3,2654.2,2653.5,0.54929019]
["bitfinex","ETHUSD",1645575178870,1.07969818,2653.8,2653.5,0.56693963]
["bitfinex","ETHUSD",1645575179074,4.35494331,2654.5,2653.5,0.56693963]
["bitfinex","ETHUSD",1645575179276,3.41183501,2654.5,2653.6,5.10257312]
["bitfinex","ETHUSD",1645575179473,3.41183501,2654.5,2653.7,1.60257312]
["bitfinex","ETHUSD",1645575179671,3.71183501,2654.5,2653.7,1.60257312]
["bitfinex","ETHUSD",1645575179873,3.70783852,2654.5,2653.7,1.60257312]
["bitfinex","ETHUSD",1645575180072,3.70783852,2654.5,2653.5,7.87929019]
["bitfinex","ETHUSD",1645575180073,0.97069627,2654.0,2653.5,7.89693954]
["bitfinex","ETHUSD",1645575180272,0.97069627,2654.0,2653.6,1.6026109]
["bitfinex","ETHUSD",1645575180472,3.41183494,2654.5,2653.6,1.6026109]
["bitfinex","ETHUSD",1645575181125,0.9432012,2654.2,2653.6,1.6026109]
["bitfinex","ETHUSD",1645575181329,0.9432012,2654.2,2653.9,0.00441163]
["bitfinex","ETHUSD",1645575181731,2.12339334,2654.1,2653.9,0.00340463]
["bitfinex","ETHUSD",1645575181930,1.18018334,2654.1,2653.9,0.00340463]
["bitfinex","ETHUSD",1645575182328,1.48018334,2654.1,2653.6,1.60264509]
["bitfinex","ETHUSD",1645575182727,0.3,2654.1,2653.6,1.60264509]
["bitfinex","ETHUSD",1645575183126,3.40783852,2654.5,2653.6,1.60264509]
["bitfinex","ETHUSD",1645575183127,3.70783852,2654.5,2653.6,1.60264509]
["bitfinex","ETHUSD",1645575183727,1.0835412,2653.9,2653.6,1.60264509]
["bitfinex","ETHUSD",1645575184127,1.0835412,2653.9,2653.5,0.54929019]
["bitfinex","ETHUSD",1645575184128,1.3835412,2653.9,2653.5,0.54929019]
["bitfinex","ETHUSD",1645575184973,2.3268312,2653.9,2653.5,0.54929019]
["bitfinex","ETHUSD",1645575185370,0.9433437,2653.8,2653.5,0.54929019]
["bitfinex","ETHUSD",1645575185571,1.4863437,2653.8,2653.5,0.54929019]
["bitfinex","ETHUSD",1645575186071,3.55594225,2653.8,2653.5,0.54929019]
["bitfinex","ETHUSD",1645575186272,0.3,2653.7,2653.5,0.55370231]
["bitfinex","ETHUSD",1645575187076,4.58207676,2653.8,2653.7,0.59999999]
["bitfinex","ETHUSD",1645575187471,11.77996084,2653.5,2653.1,0.01765136]
["bitfinex","ETHUSD",1645575187672,1.66801583,2653.4,2653.1,0.01765136]
["bitfinex","ETHUSD",1645575187876,0.19257389,2653.3,2653.1,0.01765136]
["bitfinex","ETHUSD",1645575188323,0.19257389,2653.3,2652.5,0.07841896]
["bitfinex","ETHUSD",1645575188522,1.12980594,2653.0,2652.6,1.60340055]
["bitfinex","ETHUSD",1645575188724,0.9435638,2653.2,2652.6,1.60340055]
["bitfinex","ETHUSD",1645575188920,2.88719,2653.3,2652.6,1.60340055]
["bitfinex","ETHUSD",1645575189123,0.543,2653.3,2652.6,1.60340055]
["bitfinex","ETHUSD",1645575189725,0.443,2653.3,2652.6,1.60340055]
["bitfinex","ETHUSD",1645575190323,0.443,2653.3,2652.7,1.12336473]
["bitfinex","ETHUSD",1645575190524,0.443,2653.3,2652.8,1.60340055]
["bitfinex","ETHUSD",1645575190924,0.443,2653.3,2652.8,1.61355022]
["bitfinex","ETHUSD",1645575191124,1.38647,2653.3,2652.9,0.0044129]
["bitfinex","ETHUSD",1645575191325,1.38647,2653.3,2653.0,1.60340043]
["bitfinex","ETHUSD",1645575192174,1.38647,2653.3,2653.0,0.00441272]
["bitfinex","ETHUSD",1645575193178,1.38647,2653.3,2652.5,0.07841896]
["bitfinex","ETHUSD",1645575193375,1.38647,2653.3,2653.0,0.00441272]
["bitfinex","ETHUSD",1645575193580,1.38647,2653.3,2653.0,1.272e-05]
["bitfinex","ETHUSD",1645575193778,16.76576646,2653.1,2653.0,1.272e-05]
["bitfinex","ETHUSD",1645575193976,16.76576646,2653.1,2652.2,0.01014967]
["bitfinex","ETHUSD",1645575193977,18.54,2652.8,2652.2,0.01014967]
["bitfinex","ETHUSD",1645575194278,0.543,2652.7,2651.8,0.01014967]
["bitfinex","ETHUSD",1645575194475,0.9439185,2652.4,2651.8,0.01014967]
["bitfinex","ETHUSD",1645575194676,0.3,2652.3,2651.8,0.01014967]
["bitfinex","ETHUSD",1645575194879,0.3,2652.3,2651.6,0.01014967]
["bitfinex","ETHUSD",1645575195078,0.843,2652.3,2651.6,0.01014967]
["bitfinex","ETHUSD",1645575195737,1.45891035,2651.8,2651.6,0.01014967]
["bitfinex","ETHUSD",1645575195935,1.45891035,2651.8,2650.7,0.88652178]
["bitfinex","ETHUSD",1645575196136,0.3,2651.6,2650.6,0.69802178]
["bitfinex","ETHUSD",1645575196337,0.543,2651.5,2650.4,0.69802178]
["bitfinex","ETHUSD",1645575196535,0.19819584,2651.7,2650.4,0.69802178]
["bitfinex","ETHUSD",1645575196536,0.543,2651.4,2650.4,0.69802178]
["bitfinex","ETHUSD",1645575196737,0.543,2651.3,2650.4,0.69802178]
["bitfinex","ETHUSD",1645575196935,0.543,2651.3,2650.6,1.0220126]
["bitfinex","ETHUSD",1645575197135,0.543,2651.3,2650.3,0.69802178]
["bitfinex","ETHUSD",1645575197337,1.543,2651.3,2650.4,0.0672]
["bitfinex","ETHUSD",1645575197538,0.543,2651.3,2650.4,0.0672]
["bitfinex","ETHUSD",1645575197736,2.4872,2651.3,2650.4,0.0672]
["bitfinex","ETHUSD",1645575197935,2.8331129,2651.2,2650.4,0.0672]
["bitfinex","ETHUSD",1645575198438,0.9443,2650.9,2650.4,0.0672]
["bitfinex","ETHUSD",1645575198635,0.3,2650.8,2650.4,0.0672]
["bitfinex","ETHUSD",1645575198836,0.3,2650.8,2650.3,0.87236069]
["bitfinex","ETHUSD",1645575199482,1.2443,2650.8,2650.1,0.01005932]
["bitfinex","ETHUSD",1645575199883,0.543,2650.7,2649.8,0.01005932]
["bitfinex","ETHUSD",1645575200480,0.543,2650.7,2650.0,1.13065817]
["bitfinex","ETHUSD",1645575200681,1.543,2650.7,2650.1,0.00439544]
["bitfinex","ETHUSD",1645575200882,1.543,2650.7,2650.1,0.01445476]
["bitfinex","ETHUSD",1645575201083,1.543,2650.7,2650.1,0.00439544]
["bitfinex","ETHUSD",1645575201283,1.543,2650.7,2650.1,0.01445476]
["bitfinex","ETHUSD",1645575201483,1.543,2650.7,2650.1,0.01005932]
["bitfinex","ETHUSD",1645575201683,1.543,2650.7,2650.3,0.00439526]
["bitfinex","ETHUSD",1645575202286,0.76638821,2650.7,2650.4,1.16262904]
["bitfinex","ETHUSD",1645575202486,0.9443,2650.8,2650.5,3.5]
["bitfinex","ETHUSD",1645575202692,1.2704616,2651.6,2650.9,1.62278069]
["bitfinex","ETHUSD",1645575202886,0.0766616,2651.6,2650.9,1.62278069]
["bitfinex","ETHUSD",1645575203086,0.26826117,2651.6,2651.0,0.01005932]
["bitfinex","ETHUSD",1645575203330,0.76255101,2651.5,2651.0,0.01005932]
["bitfinex","ETHUSD",1645575203529,3.52652296,2651.5,2650.9,1.62278069]
["bitfinex","ETHUSD",1645575203726,15.06652296,2651.5,2650.9,1.62278069]
["bitfinex","ETHUSD",1645575204128,0.04732,2651.4,2651.1,0.00439431]
["bitfinex","ETHUSD",1645575204326,0.543,2651.4,2651.1,0.00439431]
["bitfinex","ETHUSD",1645575204726,1.543,2651.4,2651.1,0.00439431]
["bitfinex","ETHUSD",1645575204928,7.0,2651.3,2650.6,0.01758031]
["bitfinex","ETHUSD",1645575205232,7.0,2651.3,2650.0,0.01005932]
["bitfinex","ETHUSD",1645575205233,0.50403996,2651.1,2650.0,0.01005932]
["bitfinex","ETHUSD",1645575205429,0.543,2651.0,2650.6,0.0175804]
["bitfinex","ETHUSD",1645575205628,0.17522468,2650.9,2650.6,0.0175804]
["bitfinex","ETHUSD",1645575205829,0.543,2650.8,2650.6,0.0175804]
["bitfinex","ETHUSD",1645575206230,0.23302178,2650.7,2649.7,0.01005932]
["bitfinex","ETHUSD",1645575206430,0.77258124,2650.6,2649.7,0.01005932]
["bitfinex","ETHUSD",1645575206629,0.75425268,2650.5,2649.7,0.01005932]
["bitfinex","ETHUSD",1645575206829,0.3,2650.8,2649.7,0.01005932]
["bitfinex","ETHUSD",1645575206830,0.3,2650.6,2649.7,0.01005932]
["bitfinex","ETHUSD",1645575207074,0.543,2650.7,2649.7,0.01005932]
["bitfinex","ETHUSD",1645575207373,0.94432,2650.9,2649.7,0.01005932]
["bitfinex","ETHUSD",1645575207777,0.94432,2650.9,2650.6,1.09092988]
["bitfinex","ETHUSD",1645575208376,9.98627141,2651.7,2650.7,3.5]
["bitfinex","ETHUSD",1645575208377,4.34077141,2651.7,2650.7,3.5]
["bitfinex","ETHUSD",1645575208576,4.34077141,2651.7,2650.7,3.51005932]
["bitfinex","ETHUSD",1645575208577,0.56322141,2651.7,2650.7,3.51005932]
["bitfinex","ETHUSD",1645575209076,0.0041204,2651.5,2651.3,0.9384328]
["bitfinex","ETHUSD",1645575209676,0.9481704,2651.5,2651.3,0.9384328]
["bitfinex","ETHUSD",1645575209875,2.85717275,2650.9,2650.6,15.05005932]
["bitfinex","ETHUSD",1645575210077,2.85717275,2650.9,2650.7,0.9096945]
["bitfinex","ETHUSD",1645575210280,2.85717275,2650.9,2650.7,0.89963518]
["bitfinex","ETHUSD",1645575210478,0.94817068,2651.5,2650.9,5.06516858]
["bitfinex","ETHUSD",1645575210719,0.94817068,2651.5,2651.0,3.5]
["bitfinex","ETHUSD",1645575210919,0.94817068,2651.5,2651.0,3.51005932]
["bitfinex","ETHUSD",1645575211122,1.24405,2651.5,2651.0,3.51005932]
["bitfinex","ETHUSD",1645575211321,1.24405,2651.5,2651.1,0.86713591]
["bitfinex","ETHUSD",1645575213824,0.00413166,2651.4,2651.1,0.86713591]
["bitfinex","ETHUSD",1645575214224,0.00413166,2651.4,2651.1,0.81429808]
["bitfinex","ETHUSD",1645575214675,1.24405,2651.5,2651.1,0.81429808]
["bitfinex","ETHUSD",1645575215078,0.00413166,2651.4,2651.1,0.81429808]
["bitfinex","ETHUSD",1645575215675,0.00413166,2651.4,2651.0,0.01005932]
["bitfinex","ETHUSD",1645575215877,0.00413166,2651.4,2650.9,0.56956324]
["bitfinex","ETHUSD",1645575215878,2.41577096,2651.5,2650.9,0.56516858]
["bitfinex","ETHUSD",1645575216079,0.21259924,2651.4,2650.9,0.56516858]
["bitfinex","ETHUSD",1645575216277,0.1666209,2651.4,2650.9,0.56956324]
["bitfinex","ETHUSD",1645575217177,0.16248924,2651.4,2650.9,0.56516858]
["bitfinex","ETHUSD",1645575217377,0.36585909,2651.2,2650.9,0.5695632]
["bitfinex","ETHUSD",1645575217578,0.66585909,2651.2,2650.9,0.5695632]
["bitfinex","ETHUSD",1645575217777,0.36585909,2651.2,2650.9,0.5695632]
["bitfinex","ETHUSD",1645575218426,0.36585909,2651.2,2650.9,0.56516858]
["bitfinex","ETHUSD",1645575218623,0.36585909,2651.2,2650.9,0.56956315]
["bitfinex","ETHUSD",1645575219423,1.44427201,2651.3,2650.9,0.56956315]
["bitfinex","ETHUSD",1645575219625,2.44427201,2651.3,2650.9,0.56516858]
["bitfinex","ETHUSD",1645575219924,2.44427201,2651.3,2650.9,0.56956315]
["bitfinex","ETHUSD",1645575219925,0.22728475,2651.2,2650.9,0.56956315]
["bitfinex","ETHUSD",1645575220125,0.543,2651.1,2650.9,0.56956315]
["bitfinex","ETHUSD",1645575220324,1.02551588,2651.1,2650.9,0.56956315]
["bitfinex","ETHUSD",1645575220725,2.02551588,2651.1,2650.9,0.56516858]
["bitfinex","ETHUSD",1645575221025,0.8835474,2651.0,2650.9,0.56956313]
["bitfinex","ETHUSD",1645575221325,1.4265474,2651.0,2650.9,0.56956313]
["bitfinex","ETHUSD",1645575221969,1.4265474,2651.0,2650.9,0.56516858]
["bitfinex","ETHUSD",1645575222870,1.4265474,2651.0,2650.9,0.55203633]
["bitfinex","ETHUSD",1645575224771,12.9665474,2651.0,2650.9,0.55203633]
["bitfinex","ETHUSD",1645575225172,1.4265474,2651.0,2650.9,0.55203633]
["bitfinex","ETHUSD",1645575225370,2.4265474,2651.0,2650.9,0.55203633]
["bitfinex","ETHUSD",1645575225573,1.4265474,2651.0,2650.9,0.55203633]
["bitfinex","ETHUSD",1645575225830,1.543,2651.0,2650.9,0.55203633]
["bitfinex","ETHUSD",1645575226031,0.543,2651.0,2650.9,0.55203633]
["bitfinex","ETHUSD",1645575226630,0.57528432,2651.1,2650.9,0.55203633]
["bitfinex","ETHUSD",1645575227430,0.3,2651.1,2650.9,0.55203633]
["bitfinex","ETHUSD",1645575228330,0.3,2651.1,2650.9,0.55643088]
["bitfinex","ETHUSD",1645575229230,0.3,2651.1,2650.9,0.55203633]
["bitfinex","ETHUSD",1645575229487,1.3,2651.1,2650.9,0.55643088]
["bitfinex","ETHUSD",1645575229790,0.543,2651.0,2650.9,0.55643088]
["bitfinex","ETHUSD",1645575230387,1.62541767,2651.0,2650.9,0.55203633]
["bitfinex","ETHUSD",1645575230791,1.88879,2650.9,2650.8,0.00439461]
["bitfinex","ETHUSD",1645575231192,2.18879,2650.9,2650.8,0.00439461]
["bitfinex","ETHUSD",1645575231489,3.18879,2650.9,2650.1,0.01005932]
["bitfinex","ETHUSD",1645575231688,0.3,2650.8,2650.2,1.60495909]
["bitfinex","ETHUSD",1645575231889,0.3,2650.8,2650.7,0.00439473]
["bitfinex","ETHUSD",1645575232391,0.3,2650.8,2650.7,1.60935382]
["bitfinex","ETHUSD",1645575232890,0.3,2650.8,2650.7,1.60495909]
["bitfinex","ETHUSD",1645575233088,0.3,2650.8,2650.6,0.00439485]
["bitfinex","ETHUSD",1645575233331,0.3,2650.8,2650.7,1.60495909]
["bitfinex","ETHUSD",1645575234126,0.3,2650.8,2650.5,1.60495909]
["bitfinex","ETHUSD",1645575234329,0.3,2650.8,2650.3,1.17427285]
["bitfinex","ETHUSD",1645575234330,0.3,2650.8,2650.6,1.60935394]
["bitfinex","ETHUSD",1645575234528,1.88879,2650.9,2650.7,1.60495909]
["bitfinex","ETHUSD",1645575234831,0.94438,2651.1,2650.7,1.60495909]
["bitfinex","ETHUSD",1645575235429,0.94438,2651.1,2650.8,1.0972755]
["bitfinex","ETHUSD",1645575235628,0.94438,2651.1,2650.9,1.60495909]
["bitfinex","ETHUSD",1645575236630,0.94438,2651.1,2650.9,1.60935364]
["bitfinex","ETHUSD",1645575236828,0.94438,2651.1,2651.0,1.60495909]
["bitfinex","ETHUSD",1645575237674,0.94438,2651.1,2650.9,1.60495909]
["bitfinex","ETHUSD",1645575237675,0.89857563,2651.1,2650.9,1.60495909]
["bitfinex","ETHUSD",1645575237873,0.89857563,2651.1,2651.0,1.60495909]
["bitfinex","ETHUSD",1645575242424,0.89857563,2651.1,2651.0,5.10495909]
["bitfinex","ETHUSD",1645575242624,3.8,2651.2,2651.0,1.60495909]
["bitfinex","ETHUSD",1645575243224,3.8,2651.2,2651.1,1.60495909]
["bitfinex","ETHUSD",1645575243425,3.8,2651.2,2651.0,1.60495909]
["bitfinex","ETHUSD",1645575243626,3.8,2651.2,2651.1,1.60495909]
["bitfinex","ETHUSD",1645575244029,6.8834,2652.0,2651.1,1.60495909]
["bitfinex","ETHUSD",1645575244030,0.79010615,2652.3,2651.3,2.0]
["bitfinex","ETHUSD",1645575244233,0.23198694,2652.8,2651.4,5.16649745]
["bitfinex","ETHUSD",1645575244234,0.05022,2652.8,2651.4,5.16649745]
["bitfinex","ETHUSD",1645575244477,0.60580811,2653.0,2651.5,2.30298087]
["bitfinex","ETHUSD",1645575244679,0.55556811,2653.0,2652.5,1.07075971]
["bitfinex","ETHUSD",1645575245077,1.49922811,2653.0,2652.5,1.07075971]
["bitfinex","ETHUSD",1645575245776,0.94366,2653.0,2652.5,1.07075971]
["bitfinex","ETHUSD",1645575246576,0.94366,2653.0,2652.6,3.5]
["bitfinex","ETHUSD",1645575246775,0.94343,2653.2,2652.6,3.5]
["bitfinex","ETHUSD",1645575246976,0.94343,2653.2,2652.5,1.07075971]
["bitfinex","ETHUSD",1645575247375,0.00412134,2653.0,2652.5,1.07075971]
["bitfinex","ETHUSD",1645575247575,0.00412134,2653.0,2652.6,3.5]
["bitfinex","ETHUSD",1645575247777,0.00412134,2653.0,2652.5,1.07075971]
["bitfinex","ETHUSD",1645575247778,0.00412134,2653.0,2652.7,3.5]
["bitfinex","ETHUSD",1645575247978,0.55286974,2653.7,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575248730,0.55286974,2653.7,2653.2,1.17475436]
["bitfinex","ETHUSD",1645575249525,0.94323,2653.9,2653.2,1.17475436]
["bitfinex","ETHUSD",1645575249726,1.94323,2653.9,2653.2,1.17475436]
["bitfinex","ETHUSD",1645575249925,0.94323,2653.9,2653.7,0.97500762]
["bitfinex","ETHUSD",1645575250124,0.94323,2653.9,2653.0,2.71232193]
["bitfinex","ETHUSD",1645575250125,0.94323,2653.9,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575250926,1.51176705,2654.2,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575251126,0.94313,2654.2,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575251332,0.94313,2654.2,2653.6,0.95598826]
["bitfinex","ETHUSD",1645575251526,0.94313,2654.2,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575251729,3.06810018,2654.7,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575251730,7.33,2654.9,2653.1,12.65]
["bitfinex","ETHUSD",1645575251986,1.88571,2655.1,2653.4,11.54]
["bitfinex","ETHUSD",1645575252178,1.88571,2655.1,2653.6,11.54]
["bitfinex","ETHUSD",1645575252376,0.01643624,2655.0,2653.7,0.06153836]
["bitfinex","ETHUSD",1645575252776,0.96933697,2654.9,2654.3,0.9076501]
["bitfinex","ETHUSD",1645575253378,0.00411103,2654.7,2654.3,0.9076501]
["bitfinex","ETHUSD",1645575254379,1.91219697,2654.9,2654.3,0.9076501]
["bitfinex","ETHUSD",1645575254581,0.00411103,2654.6,2654.3,0.9076501]
["bitfinex","ETHUSD",1645575255581,1.91219697,2654.9,2654.3,0.9076501]
["bitfinex","ETHUSD",1645575255825,3.30411103,2654.6,2654.3,0.9076501]
["bitfinex","ETHUSD",1645575256825,3.3,2654.6,2654.3,0.9076501]
["bitfinex","ETHUSD",1645575257023,3.30335185,2654.6,2653.7,0.06153836]
["bitfinex","ETHUSD",1645575258026,3.30335185,2654.6,2653.6,0.02374636]
["bitfinex","ETHUSD",1645575258027,0.84217293,2653.8,2653.6,0.02374636]
["bitfinex","ETHUSD",1645575259581,0.74552478,2653.8,2653.6,0.02374636]
["bitfinex","ETHUSD",1645575259781,3.55081,2653.7,2653.6,0.02374636]
["bitfinex","ETHUSD",1645575259982,0.05081,2653.7,2653.6,0.02374636]
["bitfinex","ETHUSD",1645575260179,1.59381,2653.7,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575260379,4.09381,2653.7,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575260583,1.08830451,2653.1,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575262183,0.00348973,2653.2,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575262781,0.543,2653.5,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575262983,0.00348973,2653.2,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575264024,3.59092073,2653.5,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575264025,0.9435056,2653.4,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575264229,4.44362,2653.3,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575264430,0.23801768,2653.2,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575264627,1.77236934,2653.1,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575264830,5.27236934,2653.1,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575265228,2.77236934,2653.1,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575266029,6.27236934,2653.1,2653.0,0.00824267]
["bitfinex","ETHUSD",1645575266229,14.31236934,2653.1,2653.0,4.267e-05]
["bitfinex","ETHUSD",1645575266432,21.81679688,2653.1,2653.0,4.267e-05]
["bitfinex","ETHUSD",1645575266833,21.81679688,2653.1,2651.5,0.0167894]
["bitfinex","ETHUSD",1645575266834,11.54,2652.9,2651.5,0.0167894]
["bitfinex","ETHUSD",1645575267072,15.81083786,2652.8,2651.5,0.0167894]
["bitfinex","ETHUSD",1645575267272,16.85915786,2652.8,2651.5,0.0167894]
["bitfinex","ETHUSD",1645575267472,5.31915786,2652.8,2651.5,0.0167894]
["bitfinex","ETHUSD",1645575267672,1.17801985,2652.0,2651.4,1.08116018]
["bitfinex","ETHUSD",1645575267874,0.543,2652.5,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575268073,2.4309334,2652.5,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575268272,0.543,2652.5,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575268578,0.94387,2652.6,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575268772,5.41614681,2653.1,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575268973,0.98266339,2652.9,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575270373,1.52024172,2653.1,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575270574,0.57661042,2653.1,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575271223,0.57314681,2653.1,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575271524,1.03269448,2652.8,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575272325,0.94374,2653.0,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575273725,1.8874024,2653.0,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575274326,1.04150327,2652.8,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575277093,0.94374,2653.0,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575278092,0.96877853,2652.7,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575278727,1.94374,2653.0,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575278928,0.94374,2653.0,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575279127,3.3,2652.7,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575279931,4.43994948,2652.7,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575280429,3.3,2652.7,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575281432,4.42067934,2652.7,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575282076,3.3,2652.7,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575283374,4.22806243,2652.7,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575283975,3.3,2652.7,2652.4,1.71102157]
["bitfinex","ETHUSD",1645575285275,3.3,2652.7,2652.5,1.12248177]
["bitfinex","ETHUSD",1645575287226,3.3,2652.7,2652.6,5.10356197]
["bitfinex","ETHUSD",1645575288026,1.58968589,2652.7,2652.6,5.10356197]
["bitfinex","ETHUSD",1645575289579,1.58968589,2652.7,2652.6,1.60356197]
["bitfinex","ETHUSD",1645575289778,0.00334436,2653.1,2652.6,1.60356197]
["bitfinex","ETHUSD",1645575290378,3.34183506,2653.4,2652.6,1.60356197]
["bitfinex","ETHUSD",1645575290580,1.45481506,2653.4,2652.6,1.60356197]
["bitfinex","ETHUSD",1645575290783,0.00334461,2653.1,2652.9,1.19482905]
["bitfinex","ETHUSD",1645575291180,0.00334461,2653.1,2652.5,3.5]
["bitfinex","ETHUSD",1645575291381,0.00334461,2653.1,2652.6,1.60346282]
["bitfinex","ETHUSD",1645575291581,1.45481506,2653.4,2652.6,1.60346282]
["bitfinex","ETHUSD",1645575291782,0.00334455,2653.1,2652.6,1.60346282]
["bitfinex","ETHUSD",1645575292082,0.00334455,2653.1,2652.5,3.5]
["bitfinex","ETHUSD",1645575292281,0.00334455,2653.1,2652.8,0.86643279]
["bitfinex","ETHUSD",1645575292881,0.3,2653.4,2652.8,0.86643279]
["bitfinex","ETHUSD",1645575293082,0.0034543,2653.1,2652.8,0.86643279]
["bitfinex","ETHUSD",1645575294125,1.0,2653.7,2652.8,0.86643279]
["bitfinex","ETHUSD",1645575294424,2.35752528,2653.7,2652.8,0.86643279]
["bitfinex","ETHUSD",1645575295225,3.30086528,2653.7,2652.8,0.86643279]
["bitfinex","ETHUSD",1645575296627,0.00103412,2653.4,2652.8,0.86643279]
["bitfinex","ETHUSD",1645575297179,0.00103412,2653.4,2653.2,0.97410538]
["bitfinex","ETHUSD",1645575297581,2.02442175,2653.7,2653.2,0.97410538]
["bitfinex","ETHUSD",1645575297582,0.94334,2653.7,2653.2,0.97410538]
["bitfinex","ETHUSD",1645575297976,0.00343842,2653.4,2653.2,0.97410538]
["bitfinex","ETHUSD",1645575298177,0.00343842,2653.4,2652.5,3.5]
["bitfinex","ETHUSD",1645575298377,0.00343842,2653.4,2652.5,15.04]
["bitfinex","ETHUSD",1645575298578,0.00343842,2653.4,2652.5,3.5]
["bitfinex","ETHUSD",1645575298777,0.94334,2653.7,2652.5,3.5]
["bitfinex","ETHUSD",1645575299177,0.00343823,2653.2,2652.5,15.04]
["bitfinex","ETHUSD",1645575299377,0.00343823,2653.2,2653.0,1.10696383]
["bitfinex","ETHUSD",1645575300084,1.13435661,2653.6,2652.5,3.5]
["bitfinex","ETHUSD",1645575300085,0.3,2653.5,2652.5,3.5]
["bitfinex","ETHUSD",1645575300284,0.00343206,2653.2,2652.5,3.5]
["bitfinex","ETHUSD",1645575300736,0.54643206,2653.2,2652.5,3.5]
["bitfinex","ETHUSD",1645575300935,0.12336907,2653.1,2652.5,3.5]
["bitfinex","ETHUSD",1645575301140,0.543,2653.0,2652.5,3.5]
["bitfinex","ETHUSD",1645575301338,1.12755762,2652.6,2652.5,3.5]
["bitfinex","ETHUSD",1645575301539,1.67055762,2652.6,2652.5,3.5]
["bitfinex","ETHUSD",1645575303839,0.543,2652.6,2652.5,3.5]
["bitfinex","ETHUSD",1645575304479,1.88843612,2653.2,2652.5,3.5]
["bitfinex","ETHUSD",1645575304678,0.54422612,2653.2,2652.5,3.5]
["bitfinex","ETHUSD",1645575304878,1.0,2653.3,2652.5,3.5]
["bitfinex","ETHUSD",1645575304879,0.3,2653.3,2652.5,3.5]
["bitfinex","ETHUSD",1645575305083,0.00122626,2653.2,2652.7,0.9519788]
["bitfinex","ETHUSD",1645575306080,8.5306393,2653.8,2652.7,0.9519788]
["bitfinex","ETHUSD",1645575306081,7.9648,2653.8,2652.7,0.9519788]
["bitfinex","ETHUSD",1645575306280,7.9648,2653.8,2652.7,1.4949788]
["bitfinex","ETHUSD",1645575306480,7.9648,2653.8,2652.7,13.0349788]
["bitfinex","ETHUSD",1645575306481,0.00408768,2653.2,2652.7,13.0349788]
["bitfinex","ETHUSD",1645575306681,0.00408768,2653.2,2652.8,1.11252439]
["bitfinex","ETHUSD",1645575307280,1.15392212,2653.9,2652.8,1.11252439]
["bitfinex","ETHUSD",1645575307482,6.6134,2654.0,2653.4,1.00160476]
["bitfinex","ETHUSD",1645575307681,0.05036,2654.3,2653.4,1.00160476]
["bitfinex","ETHUSD",1645575307884,1.1941,2654.8,2653.4,1.00160476]
["bitfinex","ETHUSD",1645575307885,20.6486,2654.8,2653.4,1.00160476]
["bitfinex","ETHUSD",1645575308726,0.00122941,2654.2,2653.8,1.12940437]
["bitfinex","ETHUSD",1645575309726,6.2443,2654.8,2653.8,1.12940437]
["bitfinex","ETHUSD",1645575309925,0.00122941,2654.1,2653.8,1.12940437]
["bitfinex","ETHUSD",1645575310530,1.08557477,2654.6,2654.1,0.00245881]
["bitfinex","ETHUSD",1645575312176,2.68557477,2654.6,2654.1,0.00245881]
["bitfinex","ETHUSD",1645575312380,0.94436817,2654.5,2654.1,0.00245881]
["bitfinex","ETHUSD",1645575312578,0.00122637,2654.5,2654.1,0.00245881]
["bitfinex","ETHUSD",1645575313181,1.0,2654.5,2654.1,0.00245881]
["bitfinex","ETHUSD",1645575313579,0.97101032,2654.2,2654.1,0.00245881]
["bitfinex","ETHUSD",1645575313778,1.27101032,2654.2,2654.1,0.00245881]
["bitfinex","ETHUSD",1645575314278,0.00122637,2654.4,2654.1,0.00245881]
["bitfinex","ETHUSD",1645575314480,1.6,2654.6,2654.1,2.96566013]
["bitfinex","ETHUSD",1645575314679,0.00408484,2654.3,2654.1,2.96566013]
["bitfinex","ETHUSD",1645575315731,1.9,2654.6,2654.1,2.96566013]
["bitfinex","ETHUSD",1645575315930,0.00408484,2654.3,2654.1,2.96566013]
["bitfinex","ETHUSD",1645575316131,0.94718484,2654.3,2654.1,2.96566013]
["bitfinex","ETHUSD",1645575316933,0.9431,2654.3,2654.1,2.96566013]
["bitfinex","ETHUSD",1645575317232,0.94718484,2654.3,2654.1,2.96566013]
["bitfinex","ETHUSD",1645575317433,0.00408484,2654.3,2654.1,2.96566013]
["bitfinex","ETHUSD",1645575318135,1.9,2654.6,2654.1,2.96566013]
["bitfinex","ETHUSD",1645575318335,0.00408484,2654.3,2654.1,2.96566013]
["bitfinex","ETHUSD",1645575319334,1.6,2654.6,2654.1,1.48405947]
["bitfinex","ETHUSD",1645575319585,0.00408484,2654.3,2654.1,0.00245881]
["bitfinex","ETHUSD",1645575320477,1.6,2654.6,2654.1,0.00245881]
["bitfinex","ETHUSD",1645575320684,1.6,2654.6,2654.3,0.93704976]
["bitfinex","ETHUSD",1645575320882,1.6,2654.6,2654.4,13.68529866]
["bitfinex","ETHUSD",1645575321078,1.6,2654.6,2654.5,13.14229866]
["bitfinex","ETHUSD",1645575321481,1.6,2654.6,2654.5,18.14229866]
["bitfinex","ETHUSD",1645575321878,1.6,2654.6,2654.5,13.14229866]
["bitfinex","ETHUSD",1645575322382,0.00122881,2654.7,2654.6,18.54]
["bitfinex","ETHUSD",1645575322878,0.00531225,2655.9,2654.6,20.33049866]
["bitfinex","ETHUSD",1645575323078,0.00531225,2655.9,2654.8,11.54]
["bitfinex","ETHUSD",1645575323336,0.0163369,2655.2,2654.8,11.54]
["bitfinex","ETHUSD",1645575323536,0.0163369,2655.2,2655.0,0.94831936]
["bitfinex","ETHUSD",1645575324132,0.00531225,2655.9,2655.0,12.48831936]
["bitfinex","ETHUSD",1645575324333,0.00531225,2655.9,2655.0,0.94831936]
["bitfinex","ETHUSD",1645575324831,0.00531225,2655.9,2655.4,2.96320132]
["bitfinex","ETHUSD",1645575325636,1.14247554,2655.6,2655.4,2.96320132]
["bitfinex","ETHUSD",1645575325938,0.00531225,2655.9,2655.4,2.96320132]
["bitfinex","ETHUSD",1645575326540,0.00531225,2656.1,2655.7,11.54]
["bitfinex","ETHUSD",1645575326737,0.00531225,2656.2,2655.7,12.53672012]
["bitfinex","ETHUSD",1645575326981,2.13274598,2656.4,2655.5,0.06153836]
["bitfinex","ETHUSD",1645575328081,0.89094565,2656.1,2655.5,0.06153836]
["bitfinex","ETHUSD",1645575328281,0.86780873,2656.1,2655.5,0.06153836]
["bitfinex","ETHUSD",1645575329780,0.89299621,2655.7,2654.7,4.47535465]
["bitfinex","ETHUSD",1645575329980,0.00531225,2655.6,2654.8,1.60197643]
["bitfinex","ETHUSD",1645575330381,0.00531225,2655.6,2654.8,0.9423668]
["bitfinex","ETHUSD",1645575330580,3.0506,2656.2,2655.8,0.51039009]
["bitfinex","ETHUSD",1645575330827,1.97061539,2656.1,2655.8,0.51039009]
["bitfinex","ETHUSD",1645575331332,0.97061539,2656.1,2655.8,0.51039009]
["bitfinex","ETHUSD",1645575331727,0.05016,2656.0,2655.8,0.51039009]
["bitfinex","ETHUSD",1645575331928,2.02074539,2656.1,2655.8,0.51039009]
["bitfinex","ETHUSD",1645575332328,0.97061539,2656.1,2655.8,0.51039009]
["bitfinex","ETHUSD",1645575332528,0.94252,2656.0,2655.8,0.51039009]
["bitfinex","ETHUSD",1645575332728,0.94252,2656.0,2654.3,0.1882]
["bitfinex","ETHUSD",1645575332729,0.76658305,2655.9,2654.3,0.1882]
["bitfinex","ETHUSD",1645575332929,0.76658305,2655.9,2654.4,1.60216859]
["bitfinex","ETHUSD",1645575332930,8.91796251,2655.9,2654.4,1.60216859]
["bitfinex","ETHUSD",1645575333130,8.91796251,2655.9,2654.5,1.60216859]
["bitfinex","ETHUSD",1645575333131,0.19509709,2655.8,2654.5,1.60216859]
["bitfinex","ETHUSD",1645575333329,0.19509709,2655.8,2654.2,0.06153836]
["bitfinex","ETHUSD",1645575333330,0.59846251,2655.7,2654.6,1.60216859]
["bitfinex","ETHUSD",1645575333531,0.93112299,2654.8,2654.2,0.06153836]
["bitfinex","ETHUSD",1645575333833,0.9364755,2654.8,2654.3,1.60231678]
["bitfinex","ETHUSD",1645575334031,0.93112299,2654.8,2654.3,1.60231678]
["bitfinex","ETHUSD",1645575334786,1.23112299,2654.8,2654.3,1.60231678]
["bitfinex","ETHUSD",1645575334983,1.23112299,2654.8,2654.6,1.48160066]
["bitfinex","ETHUSD",1645575335186,1.2364755,2654.8,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575335384,1.23112299,2654.8,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575336085,2.17403299,2654.8,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575336285,3.17403299,2654.8,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575337287,2.78881311,2654.8,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575337486,1.78881311,2654.8,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575337687,1.23112299,2654.8,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575338231,0.93112299,2654.8,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575338429,0.94283,2655.0,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575338628,0.00535251,2655.1,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575338928,2.19107251,2655.2,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575339531,0.92479649,2654.9,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575340131,0.92479649,2654.9,2654.2,0.99397924]
["bitfinex","ETHUSD",1645575340334,0.930149,2654.9,2654.6,1.48160066]
["bitfinex","ETHUSD",1645575340531,0.92479649,2654.9,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575340934,1.86766649,2654.9,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575341334,0.00535251,2655.1,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575341533,2.19107251,2655.2,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575341980,0.00535251,2655.2,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575342181,0.05584251,2655.5,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575342481,0.94511719,2655.4,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575342680,0.00535251,2655.3,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575343680,0.00535251,2655.3,2654.7,0.93830441]
["bitfinex","ETHUSD",1645575343879,0.00535251,2655.3,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575344680,0.94819901,2655.3,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575344879,0.04936,2655.2,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575345279,1.04657379,2654.7,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575345479,1.04657379,2654.7,2654.6,1.48160066]
["bitfinex","ETHUSD",1645575345741,0.00535251,2654.9,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575345942,0.05471251,2655.2,2654.6,2.96320132]
["bitfinex","ETHUSD",1645575346143,1.05471251,2655.2,2654.6,1.48160066]
["bitfinex","ETHUSD",1645575346341,1.05471251,2655.2,2654.9,1.48160066]
["bitfinex","ETHUSD",1645575346342,0.94811251,2655.2,2654.9,1.48160066]
["bitfinex","ETHUSD",1645575346543,1.30535251,2655.4,2654.9,1.48160066]
["bitfinex","ETHUSD",1645575346741,1.3,2655.4,2654.9,1.48160066]
["bitfinex","ETHUSD",1645575346944,0.87383029,2655.1,2654.9,1.48160066]
["bitfinex","ETHUSD",1645575350580,1.04787029,2655.2,2655.1,0.83532892]
["bitfinex","ETHUSD",1645575350882,0.94271,2655.4,2655.1,0.83532892]
["bitfinex","ETHUSD",1645575351081,1.24271,2655.4,2655.1,2.31692958]
["bitfinex","ETHUSD",1645575351780,1.24271,2655.4,2655.2,1.48160066]
["bitfinex","ETHUSD",1645575351781,0.3,2655.4,2655.2,1.48160066]
["bitfinex","ETHUSD",1645575351982,0.3,2655.5,2655.2,1.48160066]
["bitfinex","ETHUSD",1645575352185,0.00535251,2655.7,2655.2,1.48160066]
["bitfinex","ETHUSD",1645575352382,0.02163635,2655.8,2655.2,1.48160066]
["bitfinex","ETHUSD",1645575352981,0.95937553,2655.7,2655.2,1.48160066]
["bitfinex","ETHUSD",1645575353238,1.90197553,2655.7,2655.2,1.48160066]
["bitfinex","ETHUSD",1645575354534,0.94269,2655.5,2655.2,1.48160066]
["bitfinex","ETHUSD",1645575354739,1.24269,2655.5,2655.2,1.48160066]
["bitfinex","ETHUSD",1645575354934,0.85259109,2655.3,2655.2,1.48160066]
["bitfinex","ETHUSD",1645575355133,1.24269,2655.5,2655.2,1.48160066]
["bitfinex","ETHUSD",1645575355534,0.00535251,2655.7,2655.2,1.48160066]
["bitfinex","ETHUSD",1645575355735,0.0216096,2655.8,2655.2,1.48160066]
["bitfinex","ETHUSD",1645575356135,0.87521916,2655.5,2655.2,1.48160066]
["bitfinex","ETHUSD",1645575356536,0.87521916,2655.5,2655.2,0.90781098]
["bitfinex","ETHUSD",1645575356736,0.87521916,2655.5,2655.1,0.83532892]
["bitfinex","ETHUSD",1645575356737,0.543,2655.4,2655.1,0.83532892]
["bitfinex","ETHUSD",1645575356986,0.59315,2655.4,2655.1,0.83532892]
["bitfinex","ETHUSD",1645575357587,1.5359667,2655.4,2655.1,0.83532892]
["bitfinex","ETHUSD",1645575359589,1.4859667,2655.4,2655.1,0.83532892]
["bitfinex","ETHUSD",1645575359888,1.4358167,2655.4,2655.1,0.83532892]
["bitfinex","ETHUSD",1645575360288,0.87521916,2655.5,2655.1,0.83532892]
["bitfinex","ETHUSD",1645575361139,0.0216096,2655.8,2655.1,0.83532892]
["bitfinex","ETHUSD",1645575361335,0.0216096,2655.8,2655.4,1.48160066]
["bitfinex","ETHUSD",1645575361336,0.00535251,2655.8,2655.4,1.48160066]
["bitfinex","ETHUSD",1645575361536,0.01625709,2655.8,2655.5,1.60190319]
["bitfinex","ETHUSD",1645575361750,2.19842665,2656.4,2655.6,23.54]
["bitfinex","ETHUSD",1645575361937,2.19842665,2656.4,2655.8,11.54]
["bitfinex","ETHUSD",1645575362136,2.19842665,2656.4,2656.1,11.54]
["bitfinex","ETHUSD",1645575362541,2.04736465,2656.4,2656.2,1.60190319]
["bitfinex","ETHUSD",1645575363035,2.04736465,2656.4,2656.1,1.60190319]
["bitfinex","ETHUSD",1645575363235,2.04736465,2656.4,2656.0,0.50765]
["bitfinex","ETHUSD",1645575363436,2.04736465,2656.4,2656.3,1.16734154]
["bitfinex","ETHUSD",1645575364480,2.04736465,2656.4,2656.0,0.50765]
["bitfinex","ETHUSD",1645575364680,2.04736465,2656.4,2656.1,1.60146207]
["bitfinex","ETHUSD",1645575364881,2.04736465,2656.4,2656.2,1.60146207]
["bitfinex","ETHUSD",1645575365083,2.04736465,2656.4,2655.9,0.06153836]
["bitfinex","ETHUSD",1645575365281,0.00401408,2656.3,2656.2,1.10847555]
["bitfinex","ETHUSD",1645575469475,3.92178977,2656.1,2656.0,0.70468805]
["bitfinex","ETHUSD",1645575471276,2.95282634,2656.1,2656.0,0.70468805]
["bitfinex","ETHUSD",1645575477377,2.95282634,2656.1,2656.0,0.70332143]
["bitfinex","ETHUSD",1645575478175,2.95282634,2656.1,2655.6,0.00417758]
["bitfinex","ETHUSD",1645575478176,11.54,2655.9,2655.6,0.00417758]
["bitfinex","ETHUSD",1645575478378,0.543,2655.8,2655.6,0.00417758]
["bitfinex","ETHUSD",1645575478578,11.54,2655.7,2655.6,0.00417758]
["bitfinex","ETHUSD",1645575478776,11.54,2655.5,2655.0,19.45360401]
["bitfinex","ETHUSD",1645575479077,0.61721308,2655.4,2655.0,18.1962561]
["bitfinex","ETHUSD",1645575479279,0.61721308,2655.4,2655.0,17.6312561]
["bitfinex","ETHUSD",1645575480379,11.61421308,2655.3,2655.0,17.6312561]
["bitfinex","ETHUSD",1645575480729,5.0,2655.1,2655.0,2.67481127]
["bitfinex","ETHUSD",1645575480928,12.083,2655.1,2655.0,1.9124752]
["bitfinex","ETHUSD",1645575481129,25.15828994,2655.1,2655.0,1.9124752]
["bitfinex","ETHUSD",1645575481333,0.66530594,2655.1,2655.0,1.9124752]
["bitfinex","ETHUSD",1645575481531,0.543,2655.1,2655.0,1.9124752]
["bitfinex","ETHUSD",1645575483131,4.343,2655.1,2655.0,1.9124752]
["bitfinex","ETHUSD",1645575483329,5.343,2655.1,2655.0,1.9124752]
["bitfinex","ETHUSD",1645575484779,5.643,2655.1,2655.0,1.9124752]
["bitfinex","ETHUSD",1645575485180,5.53978875,2655.1,2655.0,1.9124752]
["bitfinex","ETHUSD",1645575485376,4.99678875,2655.1,2655.0,1.9124752]
["bitfinex","ETHUSD",1645575485778,16.53678875,2655.1,2655.0,1.9124752]
["bitfinex","ETHUSD",1645575485977,16.91100469,2655.1,2655.0,1.9124752]
["bitfinex","ETHUSD",1645575486179,16.61100469,2655.1,2655.0,1.9124752]
["bitfinex","ETHUSD",1645575486377,16.91100469,2655.1,2655.0,1.9124752]
["bitfinex","ETHUSD",1645575486979,22.79105469,2655.1,2655.0,1.9124752]
["bitfinex","ETHUSD",1645575487183,21.78433669,2655.1,2655.0,1.9124752]
["bitfinex","ETHUSD",1645575487378,19.77890669,2655.1,2655.0,1.9124752]
["bitfinex","ETHUSD",1645575487580,11.54,2654.9,2653.9,0.01016443]
["bitfinex","ETHUSD",1645575487784,13.23890669,2655.1,2653.9,0.02765877]
["bitfinex","ETHUSD",1645575487785,11.54,2654.7,2653.9,0.02765877]
["bitfinex","ETHUSD",1645575487980,11.54,2654.5,2653.9,0.01749434]
["bitfinex","ETHUSD",1645575488227,0.543,2654.4,2653.9,0.01749434]
["bitfinex","ETHUSD",1645575521447,11.54,2652.5,2652.1,0.01674101]
["bitfinex","ETHUSD",1645575521642,11.54,2652.1,2651.7,0.73841227]
["bitfinex","ETHUSD",1645575521845,21.33,2651.8,2651.5,25.74011946]
["bitfinex","ETHUSD",1645575522083,11.54,2651.6,2651.5,25.17311946]
["bitfinex","ETHUSD",1645575522281,12.083,2651.6,2651.5,24.82011946]
["bitfinex","ETHUSD",1645575522477,13.083,2651.6,2651.5,24.82011946]
["bitfinex","ETHUSD",1645575522675,13.9236911,2651.6,2651.5,24.24111946]
["bitfinex","ETHUSD",1645575522876,13.9236911,2651.6,2651.5,23.49658255]
["bitfinex","ETHUSD",1645575522877,18.38395536,2651.6,2651.5,23.49658255]
["bitfinex","ETHUSD",1645575523077,30.17395536,2651.6,2651.5,17.26947845]
["bitfinex","ETHUSD",1645575523676,25.17395536,2651.6,2651.5,16.77219796]
["bitfinex","ETHUSD",1645575523878,12.79326426,2651.6,2651.5,16.77219796]
["bitfinex","ETHUSD",1645575524082,9.475,2651.6,2651.5,16.77219796]
["bitfinex","ETHUSD",1645575524477,1.685,2651.6,2651.5,18.37646947]
["bitfinex","ETHUSD",1645575524877,1.685,2651.6,2651.5,19.22892231]
["bitfinex","ETHUSD",1645575525476,0.56542399,2651.8,2651.6,0.78514441]
["bitfinex","ETHUSD",1645575525736,0.543,2651.8,2651.7,1.60427151]
["bitfinex","ETHUSD",1645575525936,0.543,2652.2,2651.7,1.60427151]
["bitfinex","ETHUSD",1645575526134,0.543,2652.2,2651.8,0.00994399]
["bitfinex","ETHUSD",1645575526336,12.10411512,2652.7,2651.9,1.60427151]
["bitfinex","ETHUSD",1645575526337,0.00345087,2652.4,2651.9,1.60427151]
["bitfinex","ETHUSD",1645575526535,0.00345087,2652.4,2652.1,1.06073745]
["bitfinex","ETHUSD",1645575526846,0.00345087,2652.4,2652.2,1.60390313]
["bitfinex","ETHUSD",1645575527237,0.56411512,2652.7,2652.2,1.60390313]
["bitfinex","ETHUSD",1645575527537,0.00344484,2652.4,2652.2,1.60390313]
["bitfinex","ETHUSD",1645575528140,4.484e-05,2652.4,2652.2,1.98250313]
["bitfinex","ETHUSD",1645575528338,0.0766616,2653.6,2652.2,1.98250313]
["bitfinex","ETHUSD",1645575528339,0.0766616,2653.6,2652.4,0.01028967]
["bitfinex","ETHUSD",1645575528537,0.55741752,2653.5,2652.5,1.60390313]
["bitfinex","ETHUSD",1645575528942,0.05018,2654.0,2652.8,5.0]
["bitfinex","ETHUSD",1645575529144,0.05018,2654.0,2653.5,0.01257827]
["bitfinex","ETHUSD",1645575529493,0.57962899,2654.6,2653.7,2.0]
["bitfinex","ETHUSD",1645575529688,0.04267041,2654.9,2653.8,1.60390313]
["bitfinex","ETHUSD",1645575529891,0.04267041,2654.9,2653.9,0.89871419]
["bitfinex","ETHUSD",1645575530090,0.04267041,2654.9,2654.0,6.60390313]
["bitfinex","ETHUSD",1645575530286,0.04267041,2654.9,2654.1,1.60390313]
["bitfinex","ETHUSD",1645575530490,3.84267041,2654.9,2654.7,1.10359786]
["bitfinex","ETHUSD",1645575530689,3.84267041,2654.9,2653.8,0.05016]
["bitfinex","ETHUSD",1645575530891,11.54,2654.8,2653.5,0.05016]
["bitfinex","ETHUSD",1645575531087,12.083,2654.8,2653.6,1.60275081]
["bitfinex","ETHUSD",1645575531287,12.083,2654.8,2653.2,0.05016]
["bitfinex","ETHUSD",1645575531288,0.543,2654.8,2653.2,0.05016]
["bitfinex","ETHUSD",1645575531489,0.543,2654.8,2653.3,1.6028779]
["bitfinex","ETHUSD",1645575531688,0.86590083,2654.4,2653.8,1.15252272]
["bitfinex","ETHUSD",1645575532389,0.00407645,2654.2,2653.8,1.15252272]
["bitfinex","ETHUSD",1645575533227,0.543,2654.6,2653.8,1.15252272]
["bitfinex","ETHUSD",1645575533429,0.00407645,2654.1,2653.9,3.5]
["bitfinex","ETHUSD",1645575533636,0.00407645,2654.1,2653.8,1.15252272]
["bitfinex","ETHUSD",1645575534342,0.00407645,2654.1,2653.2,0.05016]
["bitfinex","ETHUSD",1645575534542,12.083,2654.2,2653.1,0.06012399]
["bitfinex","ETHUSD",1645575534730,12.083,2654.2,2653.1,0.00994399]
["bitfinex","ETHUSD",1645575534731,11.54,2654.0,2653.1,0.00994399]
["bitfinex","ETHUSD",1645575534930,1.54707645,2654.1,2653.1,0.00994399]
["bitfinex","ETHUSD",1645575534931,12.083,2653.9,2653.1,0.00994399]
["bitfinex","ETHUSD",1645575535132,11.54,2653.7,2653.1,0.00994399]
["bitfinex","ETHUSD",1645575535332,14.0266064,2653.6,2653.1,0.00994399]
["bitfinex","ETHUSD",1645575535531,0.543,2653.5,2652.7,0.00994399]
["bitfinex","ETHUSD",1645575535731,0.543,2653.5,2652.8,1.60345188]
["bitfinex","ETHUSD",1645575535933,0.54634794,2653.5,2652.6,1.14262178]
["bitfinex","ETHUSD",1645575536132,0.54634794,2653.5,2652.7,1.6134221]
["bitfinex","ETHUSD",1645575536333,0.54634794,2653.5,2652.8,5.10347811]
["bitfinex","ETHUSD",1645575536533,0.00334794,2653.5,2652.9,1.60347811]
["bitfinex","ETHUSD",1645575536738,0.00334794,2653.5,2653.4,1.14222926]
["bitfinex","ETHUSD",1645575536989,0.57300893,2653.9,2653.4,1.14222926]
["bitfinex","ETHUSD",1645575537380,0.57300893,2653.9,2652.4,0.02246943]
["bitfinex","ETHUSD",1645575537578,0.453,2653.8,2652.5,1.60331087]
["bitfinex","ETHUSD",1645575537779,0.453,2653.8,2652.6,3.50994399]
["bitfinex","ETHUSD",1645575537978,0.453,2653.8,2652.7,1.61325486]
["bitfinex","ETHUSD",1645575538177,0.453,2653.8,2652.8,0.00994399]
["bitfinex","ETHUSD",1645575538378,0.00334794,2653.3,2652.9,1.08735118]
["bitfinex","ETHUSD",1645575538579,0.00334794,2653.3,2653.0,0.00994399]
["bitfinex","ETHUSD",1645575538780,0.00334794,2653.3,2652.9,1.08735118]
["bitfinex","ETHUSD",1645575539381,14.35650813,2653.9,2652.9,1.08735118]
["bitfinex","ETHUSD",1645575539584,0.00100742,2653.2,2652.9,1.08735118]
["bitfinex","ETHUSD",1645575539786,2.02589982,2653.8,2653.2,0.00201483]
["bitfinex","ETHUSD",1645575539980,2.02589982,2653.8,2653.3,0.88585408]
["bitfinex","ETHUSD",1645575540591,2.02589982,2653.8,2653.2,0.00201483]
["bitfinex","ETHUSD",1645575540592,13.56589982,2653.8,2653.2,0.00201483]
["bitfinex","ETHUSD",1645575540836,11.993,2653.7,2653.2,0.00201483]
["bitfinex","ETHUSD",1645575541033,11.54,2653.5,2653.2,0.00201483]
["bitfinex","ETHUSD",1645575541235,11.54,2653.3,2653.2,0.00201483]
["bitfinex","ETHUSD",1645575541435,11.993,2653.3,2653.2,0.00201483]
["bitfinex","ETHUSD",1645575541636,16.06772597,2653.3,2653.2,0.00201483]
["bitfinex","ETHUSD",1645575542035,17.13379106,2653.3,2653.2,0.00201483]
["bitfinex","ETHUSD",1645575542636,17.13379106,2653.3,2652.4,0.01028967]
["bitfinex","ETHUSD",1645575542835,11.54,2653.1,2652.4,0.01028967]
["bitfinex","ETHUSD",1645575543039,11.54,2652.6,2652.4,0.01028967]
["bitfinex","ETHUSD",1645575543239,11.993,2652.6,2652.4,0.01028967]
["bitfinex","ETHUSD",1645575543439,12.293,2652.6,2652.4,0.01028967]
["bitfinex","ETHUSD",1645575543638,12.54,2652.5,2652.4,0.01028967]
["bitfinex","ETHUSD",1645575543837,12.993,2652.5,2652.4,0.01028967]
["bitfinex","ETHUSD",1645575544481,13.937034,2652.5,2652.4,0.01028967]
["bitfinex","ETHUSD",1645575545292,27.425644,2652.5,2652.4,8.967e-05]
["bitfinex","ETHUSD",1645575545483,11.54,2652.3,2651.2,0.00994399]
["bitfinex","ETHUSD",1645575545682,11.54,2652.3,2650.4,8.02802178]
["bitfinex","ETHUSD",1645575545683,11.993,2652.2,2652.1,0.00438007]
["bitfinex","ETHUSD",1645575545882,12.993,2652.2,2652.1,0.00438007]
["bitfinex","ETHUSD",1645575546483,13.9395621,2652.2,2651.2,0.92227178]
["bitfinex","ETHUSD",1645575546685,1.14372475,2651.7,2651.3,0.00994399]
["bitfinex","ETHUSD",1645575546884,0.453,2651.6,2650.5,0.00994399]
["bitfinex","ETHUSD",1645575547184,0.453,2651.6,2650.6,1.60426296]
["bitfinex","ETHUSD",1645575547185,11.54,2651.5,2650.6,1.60426296]
["bitfinex","ETHUSD",1645575547383,1.14372475,2651.7,2650.6,1.60426296]
["bitfinex","ETHUSD",1645575547384,11.993,2651.4,2650.6,1.60426296]
["bitfinex","ETHUSD",1645575547589,11.993,2651.4,2650.7,1.61420695]
["bitfinex","ETHUSD",1645575547590,0.453,2651.3,2650.7,1.61420695]
["bitfinex","ETHUSD",1645575547785,0.453,2651.3,2650.8,1.60426296]
["bitfinex","ETHUSD",1645575548085,1.453,2651.3,2650.9,1.06583783]
["bitfinex","ETHUSD",1645575549138,1.453,2651.3,2651.0,0.00437956]
["bitfinex","ETHUSD",1645575549939,0.453,2651.3,2651.0,0.00437956]
["bitfinex","ETHUSD",1645575550149,0.56291727,2651.6,2650.9,1.07578182]
["bitfinex","ETHUSD",1645575550150,0.56291727,2651.6,2650.9,1.06583783]
["bitfinex","ETHUSD",1645575550342,0.56291727,2651.6,2651.0,1.61413374]
["bitfinex","ETHUSD",1645575550640,0.56291727,2651.6,2651.1,1.60418975]
["bitfinex","ETHUSD",1645575551644,0.56291727,2651.6,2651.4,0.97165472]
["bitfinex","ETHUSD",1645575552479,14.293046,2651.5,2651.4,0.97165472]
["bitfinex","ETHUSD",1645575552684,4.36291727,2651.6,2651.4,0.97165472]
["bitfinex","ETHUSD",1645575552881,4.36291727,2651.6,2651.4,0.00437909]
["bitfinex","ETHUSD",1645575553280,12.54,2651.5,2651.4,0.00437909]
["bitfinex","ETHUSD",1645575553482,17.65556,2651.5,2651.4,0.00437909]
["bitfinex","ETHUSD",1645575553680,17.216446,2651.5,2651.1,0.00994399]
["bitfinex","ETHUSD",1645575553880,1.08633546,2651.3,2651.1,0.00994399]
["bitfinex","ETHUSD",1645575554080,1.08633546,2651.3,2651.0,20.0]
["bitfinex","ETHUSD",1645575554081,0.453,2651.2,2651.0,20.0]
["bitfinex","ETHUSD",1645575554481,11.993,2651.2,2651.0,20.0]
["bitfinex","ETHUSD",1645575554883,1.0,2651.1,2651.0,20.0]
["bitfinex","ETHUSD",1645575555289,1.0,2651.1,2651.0,20.00437956]
["bitfinex","ETHUSD",1645575555730,2.6974959,2651.2,2651.0,20.00437956]
["bitfinex","ETHUSD",1645575556227,2.6974959,2651.2,2651.0,20.0]
["bitfinex","ETHUSD",1645575556429,14.2374959,2651.2,2651.0,20.00437956]
["bitfinex","ETHUSD",1645575556627,2.6974959,2651.2,2651.0,20.00437956]
["bitfinex","ETHUSD",1645575557429,2.6974959,2651.2,2651.0,20.0]
["bitfinex","ETHUSD",1645575557430,14.2374959,2651.2,2651.0,20.0]
["bitfinex","ETHUSD",1645575557728,14.2374959,2651.2,2651.0,20.00437956]
["bitfinex","ETHUSD",1645575558136,14.2374959,2651.2,2650.3,0.00994399]
["bitfinex","ETHUSD",1645575558137,11.54,2651.0,2650.3,0.00994399]
["bitfinex","ETHUSD",1645575558336,11.54,2651.0,2649.7,0.00994399]
["bitfinex","ETHUSD",1645575558337,0.9447909,2650.2,2649.7,0.00994399]
["bitfinex","ETHUSD",1645575558531,0.9447909,2650.2,2649.8,1.60488177]
["bitfinex","ETHUSD",1645575558729,0.9447909,2650.2,2649.1,0.69802178]
["bitfinex","ETHUSD",1645575558730,0.9447909,2650.2,2649.2,0.00994399]
["bitfinex","ETHUSD",1645575558930,0.9447909,2650.2,2649.3,1.60489758]
["bitfinex","ETHUSD",1645575559130,0.453,2650.5,2649.4,0.00994399]
["bitfinex","ETHUSD",1645575559332,1.453,2650.5,2649.5,1.60489758]
["bitfinex","ETHUSD",1645575559591,12.68570749,2650.4,2649.5,1.60489758]
["bitfinex","ETHUSD",1645575559791,12.68570749,2650.4,2649.6,0.00994399]
["bitfinex","ETHUSD",1645575559792,11.54,2650.2,2649.6,0.00994399]
["bitfinex","ETHUSD",1645575560099,0.453,2650.2,2649.0,0.00994399]
["bitfinex","ETHUSD",1645575560288,3.2335,2650.2,2649.1,1.6050775]
["bitfinex","ETHUSD",1645575560494,3.2335,2650.2,2649.2,0.00994399]
["bitfinex","ETHUSD",1645575560689,0.9447963,2650.1,2649.4,0.92991564]
["bitfinex","ETHUSD",1645575560890,0.453,2650.4,2649.5,1.6050775]
["bitfinex","ETHUSD",1645575561089,0.453,2650.4,2649.5,1.61502149]
["bitfinex","ETHUSD",1645575561289,0.453,2650.4,2649.6,1.61816509]
["bitfinex","ETHUSD",1645575561492,0.453,2650.4,2649.7,1.61502149]
["bitfinex","ETHUSD",1645575561788,0.453,2650.4,2650.0,1.14068712]
["bitfinex","ETHUSD",1645575562389,0.453,2650.4,2650.1,0.003143]
["bitfinex","ETHUSD",1645575563229,0.56608793,2650.5,2650.1,0.003143]
["bitfinex","ETHUSD",1645575563430,3.8,2650.4,2650.0,1.15063111]
["bitfinex","ETHUSD",1645575563636,3.8,2650.4,2650.0,1.14068712]
["bitfinex","ETHUSD",1645575563831,3.8,2650.4,2650.1,0.00438167]
["bitfinex","ETHUSD",1645575564531,3.8,2650.4,2650.0,1.15063111]
["bitfinex","ETHUSD",1645575564730,3.8,2650.4,2650.0,1.14068712]
["bitfinex","ETHUSD",1645575564932,3.8,2650.4,2650.1,0.00438167]
["bitfinex","ETHUSD",1645575565835,3.8,2650.4,2650.0,1.14068712]
["bitfinex","ETHUSD",1645575566133,3.8,2650.4,2650.1,1.6090353]
["bitfinex","ETHUSD",1645575566334,3.8,2650.4,2650.1,0.00438167]
["bitfinex","ETHUSD",1645575566985,3.8,2650.4,2650.0,1.15063111]
["bitfinex","ETHUSD",1645575567186,3.8,2650.4,2650.1,1.60908178]
["bitfinex","ETHUSD",1645575567187,3.77435621,2650.4,2650.1,1.60908178]
["bitfinex","ETHUSD",1645575567383,3.77435621,2650.4,2650.1,0.00438167]
["bitfinex","ETHUSD",1645575568191,3.77435621,2650.4,2650.0,1.14068712]
["bitfinex","ETHUSD",1645575568485,3.77435621,2650.4,2650.1,0.00415293]
["bitfinex","ETHUSD",1645575568885,4.22735621,2650.4,2650.1,0.00415293]
["bitfinex","ETHUSD",1645575569383,4.22735621,2650.4,2649.3,0.00994399]
["bitfinex","ETHUSD",1645575569585,4.22735621,2650.4,2650.1,0.00415293]
["bitfinex","ETHUSD",1645575570284,5.17208181,2650.4,2650.1,0.00415293]
["bitfinex","ETHUSD",1645575570485,5.17208181,2650.4,2649.9,0.00994399]
["bitfinex","ETHUSD",1645575572332,12.54,2650.3,2649.9,0.00994399]
["bitfinex","ETHUSD",1645575572533,0.9448908,2649.8,2649.3,0.00994399]
["bitfinex","ETHUSD",1645575573032,0.9448908,2649.8,2649.1,0.00994399]
["bitfinex","ETHUSD",1645575573343,0.9448908,2649.8,2649.4,0.00431112]
["bitfinex","ETHUSD",1645575573931,1.8897815,2650.0,2649.4,0.00431112]
["bitfinex","ETHUSD",1645575574133,1.0,2649.9,2649.3,0.85835269]
["bitfinex","ETHUSD",1645575574331,1.8897815,2650.0,2649.4,1.60508537]
["bitfinex","ETHUSD",1645575574587,2.45492094,2650.0,2649.5,0.00431107]
["bitfinex","ETHUSD",1645575574786,2.45492094,2650.0,2649.5,0.01425506]
["bitfinex","ETHUSD",1645575575186,2.45492094,2650.0,2649.7,0.88511991]
["bitfinex","ETHUSD",1645575575389,1.8897815,2650.0,2649.7,0.88511991]
["bitfinex","ETHUSD",1645575575587,8.42179,2650.6,2649.8,1.60493819]
["bitfinex","ETHUSD",1645575575588,1.8894166,2650.4,2649.8,1.60493819]
["bitfinex","ETHUSD",1645575575787,0.57911517,2650.7,2649.8,1.60493819]
["bitfinex","ETHUSD",1645575575992,0.57911517,2650.7,2649.8,1.61488218]
["bitfinex","ETHUSD",1645575576187,0.57911517,2650.7,2649.9,1.60493819]
["bitfinex","ETHUSD",1645575576388,0.57911517,2650.7,2650.0,0.00994399]
["bitfinex","ETHUSD",1645575576587,0.57911517,2650.7,2650.4,1.04763207]
["bitfinex","ETHUSD",1645575576788,0.9445412,2650.5,2650.4,1.04763207]
["bitfinex","ETHUSD",1645575579834,0.9445412,2650.5,2650.3,0.00415903]
["bitfinex","ETHUSD",1645575580034,1.0,2650.6,2650.3,0.00415903]
["bitfinex","ETHUSD",1645575580035,0.23263539,2650.6,2650.3,0.00415903]
["bitfinex","ETHUSD",1645575580235,2.46829957,2650.7,2649.9,1.6049117]
["bitfinex","ETHUSD",1645575580437,2.46829957,2650.7,2650.3,0.00418098]
["bitfinex","ETHUSD",1645575580634,0.9445412,2650.5,2650.3,0.00418098]
["bitfinex","ETHUSD",1645575581435,0.9445412,2650.5,2650.1,0.00983711]
["bitfinex","ETHUSD",1645575581639,0.9445412,2650.5,2650.3,0.00418098]
["bitfinex","ETHUSD",1645575583781,0.9445412,2650.5,2650.1,1.60505518]
["bitfinex","ETHUSD",1645575583977,2.8339477,2650.5,2650.3,0.0041778]
["bitfinex","ETHUSD",1645575584378,1.0,2650.4,2650.3,0.0041778]
["bitfinex","ETHUSD",1645575584977,1.0,2650.4,2650.1,0.00983711]
["bitfinex","ETHUSD",1645575585181,1.0,2650.4,2650.2,1.6092199]
["bitfinex","ETHUSD",1645575585379,1.0,2650.4,2650.3,1.60504204]
["bitfinex","ETHUSD",1645575586231,1.9446873,2650.4,2649.9,0.91436514]
["bitfinex","ETHUSD",1645575586436,1.9446873,2650.4,2650.2,0.00417786]
["bitfinex","ETHUSD",1645575586836,0.57911517,2650.7,2650.2,0.00417786]
["bitfinex","ETHUSD",1645575587038,0.00346455,2650.8,2650.2,0.00417786]
["bitfinex","ETHUSD",1645575587232,0.00346455,2650.8,2650.2,0.70219964]
["bitfinex","ETHUSD",1645575587434,0.9442894,2651.2,2650.2,0.70785889]
["bitfinex","ETHUSD",1645575587634,0.9442894,2651.2,2650.3,1.61490679]
["bitfinex","ETHUSD",1645575587831,0.00346629,2650.8,2650.4,1.60924783]
["bitfinex","ETHUSD",1645575588031,0.00346629,2650.8,2650.6,0.92844396]
["bitfinex","ETHUSD",1645575588233,0.00346629,2650.8,2650.7,1.60506968]
["bitfinex","ETHUSD",1645575588632,0.9442894,2651.2,2651.0,0.94847716]
["bitfinex","ETHUSD",1645575588832,1.24645316,2650.4,2650.3,1.55740569]
["bitfinex","ETHUSD",1645575589037,0.00346647,2650.9,2650.6,0.00983446]
["bitfinex","ETHUSD",1645575589237,0.00346647,2650.9,2650.7,1.60460731]
["bitfinex","ETHUSD",1645575589483,0.00346647,2650.9,2650.4,1.33075299]
["bitfinex","ETHUSD",1645575589685,0.00346647,2650.9,2650.5,1.60485294]
["bitfinex","ETHUSD",1645575589884,1.0,2651.1,2650.5,1.60485294]
["bitfinex","ETHUSD",1645575590083,1.0,2651.1,2650.5,1.60903099]
["bitfinex","ETHUSD",1645575590084,0.00346647,2650.8,2650.5,1.60903099]
["bitfinex","ETHUSD",1645575590287,0.9445303,2650.7,2650.5,1.60903099]
["bitfinex","ETHUSD",1645575591086,0.9445303,2650.7,2650.5,1.60485294]
["bitfinex","ETHUSD",1645575591285,0.9445303,2650.7,2650.5,1.60903088]
["bitfinex","ETHUSD",1645575592187,0.9445303,2650.7,2650.5,1.60485294]
["bitfinex","ETHUSD",1645575592587,0.55590709,2650.8,2650.5,1.60903088]
["bitfinex","ETHUSD",1645575593440,0.55244095,2650.8,2650.5,2.53881885]
["bitfinex","ETHUSD",1645575593640,0.453,2651.1,2650.6,1.60485294]
["bitfinex","ETHUSD",1645575593839,0.00346619,2650.8,2650.6,1.60485294]
["bitfinex","ETHUSD",1645575594039,6.619e-05,2650.8,2650.6,1.60485294]
["bitfinex","ETHUSD",1645575594248,6.619e-05,2650.8,2650.7,0.00983446]
["bitfinex","ETHUSD",1645575594440,6.619e-05,2650.8,2650.7,1.8031874]
["bitfinex","ETHUSD",1645575594640,0.19702043,2651.9,2650.7,1.6146874]
["bitfinex","ETHUSD",1645575594839,0.19702043,2651.9,2650.8,1.79335294]
["bitfinex","ETHUSD",1645575595039,0.19702043,2651.9,2650.9,1.60485294]
["bitfinex","ETHUSD",1645575595242,0.76746567,2651.9,2651.3,0.91162423]
["bitfinex","ETHUSD",1645575595942,0.76746567,2651.9,2650.7,0.00983446]
["bitfinex","ETHUSD",1645575596141,0.76746567,2651.9,2650.8,1.60441322]
["bitfinex","ETHUSD",1645575596142,0.9441227,2651.8,2650.8,1.60441322]
["bitfinex","ETHUSD",1645575596341,1.0,2651.8,2650.8,1.60441322]
["bitfinex","ETHUSD",1645575596545,1.0,2651.8,2650.5,0.01297495]
["bitfinex","ETHUSD",1645575596745,1.0,2651.8,2650.6,1.60453012]
["bitfinex","ETHUSD",1645575596746,4.27172461,2651.8,2650.6,1.60453012]
["bitfinex","ETHUSD",1645575596992,4.27172461,2651.8,2650.9,1.01850897]
["bitfinex","ETHUSD",1645575596993,1.03552789,2651.6,2650.9,1.01850897]
["bitfinex","ETHUSD",1645575597289,1.03552789,2651.6,2651.0,1.60453012]
["bitfinex","ETHUSD",1645575597486,0.19699864,2651.8,2651.0,1.60453012]
["bitfinex","ETHUSD",1645575598286,0.57044524,2651.9,2651.0,1.60453012]
["bitfinex","ETHUSD",1645575598487,0.00412385,2651.5,2651.4,0.86366135]
["bitfinex","ETHUSD",1645575598687,0.00412385,2651.5,2650.6,0.19833446]
["bitfinex","ETHUSD",1645575598886,0.00412385,2651.5,2650.7,1.6043916]
["bitfinex","ETHUSD",1645575599490,3.8,2651.5,2650.7,1.6043916]
["bitfinex","ETHUSD",1645575599687,0.00412385,2651.2,2651.0,0.90645399]
["bitfinex","ETHUSD",1645575599986,3.8,2651.5,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575602234,4.344,2651.5,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575603235,0.9442635,2651.4,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575604581,0.94837704,2651.4,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575605480,0.9442635,2651.4,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575605779,1.94837704,2651.4,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575605980,12.084,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575606182,12.384,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575606381,13.384,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575607382,1.844,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575607983,0.544,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575608233,0.00411354,2651.4,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575609132,3.8,2651.5,2651.2,0.85299683]
["bitfinex","ETHUSD",1645575609332,0.00411354,2651.4,2651.2,0.85299683]
["bitfinex","ETHUSD",1645575610033,1.00411354,2651.4,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575610233,0.544,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575611239,1.00411354,2651.4,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575612688,1.0,2651.4,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575612889,1.00411354,2651.4,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575613490,0.00411354,2651.4,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575613891,3.8,2651.5,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575614190,0.00411354,2651.4,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575614992,3.8,2651.5,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575615393,0.00410683,2651.4,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575616241,0.90959589,2651.4,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575616642,0.91368339,2651.4,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575616850,4.34637279,2651.4,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575617151,19.38637279,2651.4,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575617344,37.006821,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575617543,24.509331,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575617743,24.185395,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575617942,27.025395,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575618144,28.179532,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575618344,32.029532,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575618543,32.529532,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575618755,32.60338164,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575619485,27.29538164,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575619690,28.75338164,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575620788,28.90638164,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575620989,32.60338164,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575621189,39.63901864,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575621391,35.69901864,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575621590,37.06170264,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575621890,39.57170264,2651.3,2651.2,0.0082477]
["bitfinex","ETHUSD",1645575622091,12.682,2651.1,2650.6,0.00386829]
["bitfinex","ETHUSD",1645575622293,12.682,2651.1,2650.4,1.32091853]
["bitfinex","ETHUSD",1645575622294,12.682,2650.9,2650.4,1.32091853]
["bitfinex","ETHUSD",1645575622492,12.682,2650.7,2650.4,1.32091853]
["bitfinex","ETHUSD",1645575622690,12.682,2650.7,2650.6,0.00386829]
["bitfinex","ETHUSD",1645575622891,14.30493327,2650.7,2650.6,0.00386829]
["bitfinex","ETHUSD",1645575623536,1.142,2650.5,2650.4,1.32091853]
["bitfinex","ETHUSD",1645575623839,14.170797,2650.5,2650.4,0.23243631]
["bitfinex","ETHUSD",1645575624436,14.170797,2650.5,2650.4,0.13243631]
["bitfinex","ETHUSD",1645575624854,1.686,2650.5,2650.4,0.13243631]
["bitfinex","ETHUSD",1645575625237,1.142,2650.5,2650.4,0.13243631]
["bitfinex","ETHUSD",1645575625637,0.544,2650.9,2650.5,0.57001074]
["bitfinex","ETHUSD",1645575626040,1.4884545,2650.9,2650.5,0.57001074]
["bitfinex","ETHUSD",1645575626237,1.4884545,2650.9,2650.5,1.62369135]
["bitfinex","ETHUSD",1645575627287,0.9445259,2650.7,2650.6,0.00390032]
["bitfinex","ETHUSD",1645575628191,12.4845259,2650.7,2650.6,0.00390032]
["bitfinex","ETHUSD",1645575628389,0.3,2650.6,2650.5,0.57001074]
["bitfinex","ETHUSD",1645575628589,12.384,2650.6,2650.5,0.57391111]
["bitfinex","ETHUSD",1645575629489,12.384,2650.6,2650.5,0.57001074]
["bitfinex","ETHUSD",1645575630289,0.844,2650.6,2650.5,0.57001074]
["bitfinex","ETHUSD",1645575630490,12.384,2650.6,2650.5,0.57001074]
["bitfinex","ETHUSD",1645575632237,12.384,2650.6,2650.1,0.00983446]
["bitfinex","ETHUSD",1645575632238,11.54,2650.3,2650.1,0.00983446]
["bitfinex","ETHUSD",1645575632438,11.54,2650.3,2650.0,0.01560787]
["bitfinex","ETHUSD",1645575632439,11.54,2650.1,2650.0,0.01560787]
["bitfinex","ETHUSD",1645575632642,11.54,2650.1,2649.1,0.00983446]
["bitfinex","ETHUSD",1645575632643,11.54,2649.9,2649.1,0.00983446]
["bitfinex","ETHUSD",1645575632837,11.54,2649.6,2648.9,0.00983446]
["bitfinex","ETHUSD",1645575633044,12.084,2649.5,2649.0,1.60570293]
["bitfinex","ETHUSD",1645575633641,1.8902167,2649.3,2649.0,1.60570293]
["bitfinex","ETHUSD",1645575633838,0.544,2649.2,2649.0,1.60570293]
["bitfinex","ETHUSD",1645575634486,4.344,2649.2,2649.0,0.00391746]
["bitfinex","ETHUSD",1645575635388,5.2890437,2649.2,2649.0,0.00391746]
["bitfinex","ETHUSD",1645575635690,4.344,2649.2,2649.0,1.60566196]
["bitfinex","ETHUSD",1645575635887,4.344,2649.2,2649.0,0.00391746]
["bitfinex","ETHUSD",1645575635888,3.8,2649.2,2649.0,0.00391746]
["bitfinex","ETHUSD",1645575636089,3.8,2649.2,2649.0,3.50391746]
["bitfinex","ETHUSD",1645575636289,3.8,2649.2,2649.1,1.60567177]
["bitfinex","ETHUSD",1645575636687,3.8,2649.2,2649.0,1.60567177]
["bitfinex","ETHUSD",1645575636889,3.8,2649.2,2649.1,1.60567177]
["bitfinex","ETHUSD",1645575637387,3.8,2649.2,2649.0,1.60958917]
["bitfinex","ETHUSD",1645575637590,3.8,2649.2,2649.1,1.60567177]
["bitfinex","ETHUSD",1645575637792,3.8,2649.2,2649.0,1.60958917]
["bitfinex","ETHUSD",1645575637987,3.8,2649.2,2649.0,1.60567177]
["bitfinex","ETHUSD",1645575638233,3.8,2649.2,2649.0,0.00390026]
["bitfinex","ETHUSD",1645575638440,3.8,2649.2,2649.0,1.60956037]
["bitfinex","ETHUSD",1645575638638,3.8,2649.2,2649.0,0.00390026]
["bitfinex","ETHUSD",1645575639034,3.8,2649.2,2648.9,0.99711532]
["bitfinex","ETHUSD",1645575639235,3.8,2649.2,2649.0,1.60559109]
["bitfinex","ETHUSD",1645575639436,3.8,2649.2,2649.0,1.60949141]
["bitfinex","ETHUSD",1645575640238,3.8,2649.2,2649.0,1.60559109]
["bitfinex","ETHUSD",1645575640637,3.8,2649.2,2649.0,1.60949141]
["bitfinex","ETHUSD",1645575641445,3.8,2649.2,2648.9,0.00983446]
["bitfinex","ETHUSD",1645575641655,12.084,2649.1,2648.9,0.00983446]
["bitfinex","ETHUSD",1645575642003,12.084,2649.1,2649.0,0.0039017]
["bitfinex","ETHUSD",1645575642196,21.7681,2649.1,2649.0,0.0039017]
["bitfinex","ETHUSD",1645575642398,21.7681,2649.1,2648.6,0.01560915]
["bitfinex","ETHUSD",1645575642399,28.35590249,2649.1,2648.6,0.01560915]
["bitfinex","ETHUSD",1645575642603,11.54,2648.5,2647.5,0.00983446]
["bitfinex","ETHUSD",1645575642795,6.801,2648.7,2647.6,0.00983446]
["bitfinex","ETHUSD",1645575642796,11.54,2648.3,2647.6,0.00983446]
["bitfinex","ETHUSD",1645575643001,0.544,2648.2,2647.6,0.00983446]
["bitfinex","ETHUSD",1645575643197,12.084,2648.2,2646.9,5.34197624]
["bitfinex","ETHUSD",1645575643400,1.02819504,2648.0,2647.3,0.89988227]
["bitfinex","ETHUSD",1645575643597,0.544,2647.9,2647.4,1.61620056]
["bitfinex","ETHUSD",1645575643796,1.1301,2648.6,2647.5,1.6063661]
["bitfinex","ETHUSD",1645575643797,0.19706289,2648.1,2647.5,1.6063661]
["bitfinex","ETHUSD",1645575643997,0.544,2648.2,2647.6,3.50983446]
["bitfinex","ETHUSD",1645575644298,0.544,2648.6,2647.7,1.61620056]
["bitfinex","ETHUSD",1645575644496,0.544,2649.0,2647.7,1.6063661]
["bitfinex","ETHUSD",1645575644696,0.544,2649.0,2648.5,0.97461581]
["bitfinex","ETHUSD",1645575645099,0.544,2649.0,2648.5,0.98445027]
["bitfinex","ETHUSD",1645575645502,0.00421109,2648.9,2648.5,0.98882729]
["bitfinex","ETHUSD",1645575645734,0.19699977,2649.1,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575645943,0.19699977,2649.1,2648.9,0.95191858]
["bitfinex","ETHUSD",1645575646340,0.19699977,2649.1,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575647737,12.084,2649.0,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575647938,18.885,2649.0,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575648141,18.95804715,2649.0,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575648738,19.80530047,2649.0,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575648937,8.26530047,2649.0,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575649139,8.19225332,2649.0,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575649586,7.345,2649.0,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575651186,18.885,2649.0,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575651387,7.345,2649.0,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575651987,18.885,2649.0,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575652387,7.345,2649.0,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575652987,18.885,2649.0,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575653440,7.345,2649.0,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575654848,5.04236559,2649.1,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575654849,3.99699977,2649.1,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575655042,0.454,2649.0,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575655443,4.00120033,2649.1,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575655444,3.80420056,2649.1,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575655840,3.80420056,2649.1,2649.0,0.95379106]
["bitfinex","ETHUSD",1645575656047,3.8,2649.1,2649.0,0.95379106]
["bitfinex","ETHUSD",1645575656240,3.80420056,2649.1,2649.0,0.95379106]
["bitfinex","ETHUSD",1645575657088,3.8,2649.1,2649.0,0.95379106]
["bitfinex","ETHUSD",1645575665791,2.0871115,2649.1,2649.0,0.95379106]
["bitfinex","ETHUSD",1645575666397,2.0871115,2649.1,2649.0,4.45379106]
["bitfinex","ETHUSD",1645575666593,2.0871115,2649.1,2649.0,6.05964725]
["bitfinex","ETHUSD",1645575666793,2.0871115,2649.1,2649.0,2.55964725]
["bitfinex","ETHUSD",1645575667395,7.33,2652.1,2649.1,7.3134]
["bitfinex","ETHUSD",1645575667597,7.33,2652.1,2649.8,0.01296759]
["bitfinex","ETHUSD",1645575667598,0.5,2651.0,2649.8,0.01296759]
["bitfinex","ETHUSD",1645575667801,0.5,2651.0,2649.8,1.10976759]
["bitfinex","ETHUSD",1645575667996,7.4394,2651.6,2649.9,5.10528367]
["bitfinex","ETHUSD",1645575668237,7.4394,2651.6,2650.0,1.60528367]
["bitfinex","ETHUSD",1645575668238,8.0098046,2651.6,2650.0,1.60528367]
["bitfinex","ETHUSD",1645575668439,1.07670101,2651.5,2650.7,1.12740059]
["bitfinex","ETHUSD",1645575669238,0.5704046,2651.6,2650.7,1.12740059]
["bitfinex","ETHUSD",1645575669439,1.00126017,2651.2,2650.7,1.12740059]
["bitfinex","ETHUSD",1645575669638,0.00126017,2651.2,2650.4,3.5]
["bitfinex","ETHUSD",1645575669838,0.00126017,2651.2,2650.3,1.88825]
["bitfinex","ETHUSD",1645575670442,1.0,2651.4,2650.1,1.88837]
["bitfinex","ETHUSD",1645575670643,1.05427688,2650.6,2649.8,0.9675483]
["bitfinex","ETHUSD",1645575671846,0.00419006,2650.3,2649.8,0.9675483]
["bitfinex","ETHUSD",1645575672691,0.00419006,2650.3,2649.9,3.5]
["bitfinex","ETHUSD",1645575673088,0.00419006,2650.3,2649.8,0.9675483]
["bitfinex","ETHUSD",1645575674195,0.00419006,2650.3,2649.9,1.88856]
["bitfinex","ETHUSD",1645575674196,0.00838012,2650.3,2649.9,1.88856]
["bitfinex","ETHUSD",1645575674390,0.00419006,2650.3,2649.9,1.88856]
["bitfinex","ETHUSD",1645575674591,0.00419006,2650.3,2649.8,0.9675483]
["bitfinex","ETHUSD",1645575675196,0.00419006,2650.3,2650.2,1.09803221]
["bitfinex","ETHUSD",1645575675740,0.99858247,2651.0,2650.2,1.09803221]
["bitfinex","ETHUSD",1645575676136,0.99858247,2651.0,2649.7,3.5]
["bitfinex","ETHUSD",1645575676338,0.99858247,2651.0,2649.8,1.6051514]
["bitfinex","ETHUSD",1645575676537,0.99858247,2651.0,2649.9,3.5]
["bitfinex","ETHUSD",1645575676744,0.99690247,2651.0,2649.9,3.5]
["bitfinex","ETHUSD",1645575676944,0.99690247,2651.0,2649.6,3.5]
["bitfinex","ETHUSD",1645575677137,1.08695543,2650.4,2649.7,1.60528602]
["bitfinex","ETHUSD",1645575677339,1.08695543,2650.4,2649.3,0.00983446]
["bitfinex","ETHUSD",1645575677539,1.08695543,2650.4,2649.4,2.54994791]
["bitfinex","ETHUSD",1645575677838,1.08695543,2650.4,2649.5,5.10541791]
["bitfinex","ETHUSD",1645575678039,1.08695543,2650.4,2649.5,3.5]
["bitfinex","ETHUSD",1645575678538,1.08695543,2650.4,2649.6,0.94443]
["bitfinex","ETHUSD",1645575679145,0.00419256,2650.1,2649.6,0.94443]
["bitfinex","ETHUSD",1645575679704,0.00419256,2650.1,2649.9,0.94438]
["bitfinex","ETHUSD",1645575680607,0.00419256,2650.1,2650.0,0.86317817]
["bitfinex","ETHUSD",1645575680806,0.00419256,2650.1,2650.0,4.36317817]
["bitfinex","ETHUSD",1645575681006,0.00419256,2650.1,2650.0,0.86317817]
["bitfinex","ETHUSD",1645575682305,3.80419256,2650.1,2650.0,0.86317817]
["bitfinex","ETHUSD",1645575682906,3.80419256,2650.1,2649.1,0.13819997]
["bitfinex","ETHUSD",1645575683106,3.80419256,2650.1,2649.4,1.60533663]
["bitfinex","ETHUSD",1645575683743,3.80419256,2650.1,2649.5,0.95677237]
["bitfinex","ETHUSD",1645575683945,3.80419256,2650.1,2649.6,1.60533663]
["bitfinex","ETHUSD",1645575684545,3.8,2650.1,2649.6,1.60533663]
["bitfinex","ETHUSD",1645575685144,3.8,2650.1,2649.5,0.95677237]
["bitfinex","ETHUSD",1645575685946,0.00342042,2650.0,2649.5,0.95677237]
["bitfinex","ETHUSD",1645575686144,3.8,2650.1,2649.5,0.95677237]
["bitfinex","ETHUSD",1645575686145,3.8,2650.1,2650.0,0.00684083]
["bitfinex","ETHUSD",1645575687795,4.8,2650.1,2650.0,0.00684083]
["bitfinex","ETHUSD",1645575687994,8.3,2650.1,2650.0,0.00684083]
["bitfinex","ETHUSD",1645575688192,4.8,2650.1,2650.0,0.00684083]
["bitfinex","ETHUSD",1645575688594,8.3259,2650.1,2650.0,0.00684083]
["bitfinex","ETHUSD",1645575689194,8.39986598,2650.1,2650.0,0.00684083]
["bitfinex","ETHUSD",1645575689497,19.93986598,2650.1,2650.0,0.00684083]
["bitfinex","ETHUSD",1645575690495,20.23986598,2650.1,2650.0,0.00684083]
["bitfinex","ETHUSD",1645575690749,22.96415424,2650.1,2650.0,0.00684083]
["bitfinex","ETHUSD",1645575691956,22.96415424,2650.1,2650.0,4.083e-05]
["bitfinex","ETHUSD",1645575692153,19.04,2650.0,2648.9,0.01256775]
["bitfinex","ETHUSD",1645575692351,11.54,2649.5,2648.9,0.01256775]
["bitfinex","ETHUSD",1645575692555,0.9452187,2649.1,2648.9,0.01256775]
["bitfinex","ETHUSD",1645575692750,0.9452187,2649.1,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575692751,1.3992187,2649.1,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575692950,1.08063729,2649.0,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575693950,1.0,2649.2,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575694350,1.9450305,2649.2,2648.9,0.00842217]
["bitfinex","ETHUSD",1645575694594,1.9450305,2649.2,2648.9,0.00842205]
["bitfinex","ETHUSD",1645575694796,2.90770405,2649.2,2648.9,0.00842205]
["bitfinex","ETHUSD",1645575694995,3.48243838,2649.2,2648.9,0.00842205]
["bitfinex","ETHUSD",1645575695203,2.48243838,2649.2,2648.9,0.00842205]
["bitfinex","ETHUSD",1645575695395,3.48243838,2649.2,2648.9,0.00842205]
["bitfinex","ETHUSD",1645575695997,15.02243838,2649.2,2648.9,0.00842205]
["bitfinex","ETHUSD",1645575696197,0.454,2649.1,2648.9,0.00842205]
["bitfinex","ETHUSD",1645575696396,1.454,2649.1,2648.9,0.00842205]
["bitfinex","ETHUSD",1645575696596,1.454,2649.1,2648.9,0.01259706]
["bitfinex","ETHUSD",1645575696799,1.754,2649.1,2648.9,0.01259706]
["bitfinex","ETHUSD",1645575697099,1.454,2649.1,2648.9,0.01259706]
["bitfinex","ETHUSD",1645575697499,1.454,2649.1,2648.9,0.00842205]
["bitfinex","ETHUSD",1645575697703,1.454,2649.1,2648.9,0.01272128]
["bitfinex","ETHUSD",1645575698740,1.454,2649.1,2648.9,0.00842205]
["bitfinex","ETHUSD",1645575698939,1.454,2649.1,2648.9,0.01272128]
["bitfinex","ETHUSD",1645575699541,1.754,2649.1,2648.9,0.01272128]
["bitfinex","ETHUSD",1645575699741,1.754,2649.1,2648.1,7.31975524]
["bitfinex","ETHUSD",1645575699940,1.754,2649.1,2647.8,7.33]
["bitfinex","ETHUSD",1645575700142,1.754,2649.1,2648.9,0.00429923]
["bitfinex","ETHUSD",1645575700741,0.454,2649.1,2648.9,0.00429923]
["bitfinex","ETHUSD",1645575701140,0.454,2649.1,2647.8,9.21999]
["bitfinex","ETHUSD",1645575701340,0.454,2649.1,2648.4,0.00311569]
["bitfinex","ETHUSD",1645575701746,11.54,2648.8,2648.4,0.00311569]
["bitfinex","ETHUSD",1645575702001,0.9451553,2648.9,2648.4,0.00311569]
["bitfinex","ETHUSD",1645575702002,1.45525716,2648.7,2648.4,0.00311569]
["bitfinex","ETHUSD",1645575702205,0.454,2648.6,2647.4,1.06516855]
["bitfinex","ETHUSD",1645575702401,12.994,2648.6,2647.5,1.60643069]
["bitfinex","ETHUSD",1645575702599,12.994,2648.6,2647.6,1.60643069]
["bitfinex","ETHUSD",1645575702799,12.994,2648.6,2647.0,7.33]
["bitfinex","ETHUSD",1645575703110,12.994,2648.6,2646.8,3.6887]
["bitfinex","ETHUSD",1645575703111,16.84,2648.3,2646.8,3.6887]
["bitfinex","ETHUSD",1645575703309,1.07220703,2647.6,2646.9,1.60685325]
["bitfinex","ETHUSD",1645575703499,1.52620703,2647.6,2647.0,1.61659427]
["bitfinex","ETHUSD",1645575703804,13.908,2648.2,2647.1,5.10685325]
["bitfinex","ETHUSD",1645575704001,6.2676,2648.2,2647.2,1.60685325]
["bitfinex","ETHUSD",1645575704300,0.454,2648.2,2647.2,1.80529427]
["bitfinex","ETHUSD",1645575704499,0.454,2648.2,2647.3,0.00974102]
["bitfinex","ETHUSD",1645575704998,0.454,2648.2,2647.6,0.00435483]
["bitfinex","ETHUSD",1645575705401,0.454,2648.2,2647.6,5.483e-05]
["bitfinex","ETHUSD",1645575705402,0.9455475,2647.9,2647.6,5.483e-05]
["bitfinex","ETHUSD",1645575705601,0.65262375,2647.8,2647.6,5.483e-05]
["bitfinex","ETHUSD",1645575705848,0.65262375,2647.8,2646.9,1.0211285]
["bitfinex","ETHUSD",1645575705849,11.54,2647.7,2646.9,1.0211285]
["bitfinex","ETHUSD",1645575706045,63.33410398,2647.8,2646.9,1.0211285]
["bitfinex","ETHUSD",1645575706046,0.454,2647.6,2646.9,1.0211285]
["bitfinex","ETHUSD",1645575706245,0.454,2647.6,2647.0,0.00974102]
["bitfinex","ETHUSD",1645575706246,1.454,2647.6,2647.0,0.00974102]
["bitfinex","ETHUSD",1645575706443,0.454,2647.6,2647.0,0.00974102]
["bitfinex","ETHUSD",1645575706844,0.454,2647.6,2646.4,0.00974102]
["bitfinex","ETHUSD",1645575707045,0.454,2647.6,2646.5,1.60697705]
["bitfinex","ETHUSD",1645575707246,0.454,2647.6,2646.6,0.00974102]
["bitfinex","ETHUSD",1645575707644,0.454,2647.6,2646.7,2.75236733]
["bitfinex","ETHUSD",1645575707645,1.49038382,2647.6,2646.7,2.75236733]
["bitfinex","ETHUSD",1645575707849,1.454,2647.6,2646.8,1.61661913]
["bitfinex","ETHUSD",1645575708047,1.454,2647.6,2646.8,0.00974102]
["bitfinex","ETHUSD",1645575708451,0.9458052,2647.7,2647.6,1.2599088]
["bitfinex","ETHUSD",1645575708452,1.9458052,2647.7,2647.6,1.2599088]
["bitfinex","ETHUSD",1645575708847,0.9458052,2647.7,2647.6,1.2599088]
["bitfinex","ETHUSD",1645575709044,1.9458052,2647.7,2647.6,1.2599088]
["bitfinex","ETHUSD",1645575709248,1.9458052,2647.7,2647.1,1.0585562]
["bitfinex","ETHUSD",1645575709249,19.04,2647.6,2646.4,0.00974102]
["bitfinex","ETHUSD",1645575709494,11.994,2647.5,2647.1,0.00974102]
["bitfinex","ETHUSD",1645575709692,11.994,2647.5,2646.4,0.00974102]
["bitfinex","ETHUSD",1645575709693,0.454,2647.5,2646.4,0.00974102]
["bitfinex","ETHUSD",1645575709896,2.7946,2647.4,2646.5,1.60706687]
["bitfinex","ETHUSD",1645575710093,2.7946,2647.4,2647.1,0.01742217]
["bitfinex","ETHUSD",1645575710496,2.1190052,2647.7,2647.1,0.01742217]
["bitfinex","ETHUSD",1645575710693,2.1190052,2647.7,2647.0,0.00216319]
["bitfinex","ETHUSD",1645575710894,0.9458052,2647.7,2647.0,0.00216319]
["bitfinex","ETHUSD",1645575711100,0.9458052,2647.7,2647.1,0.00435536]
["bitfinex","ETHUSD",1645575711101,0.454,2647.6,2647.1,0.00435536]
["bitfinex","ETHUSD",1645575711997,0.99690928,2647.3,2646.5,1.17138793]
["bitfinex","ETHUSD",1645575712194,0.99690928,2647.3,2646.6,1.60911927]
["bitfinex","ETHUSD",1645575712593,1.454,2647.6,2646.6,0.00216319]
["bitfinex","ETHUSD",1645575712594,0.454,2647.6,2646.6,0.00216319]
["bitfinex","ETHUSD",1645575712792,12.994,2647.6,2646.7,0.00216319]
["bitfinex","ETHUSD",1645575712993,12.994,2647.6,2646.4,1.60920949]
["bitfinex","ETHUSD",1645575713242,4.954,2647.6,2646.4,1.60920949]
["bitfinex","ETHUSD",1645575713447,1.454,2647.6,2646.4,1.60920949]
["bitfinex","ETHUSD",1645575713846,11.994,2647.6,2646.4,0.00216319]
["bitfinex","ETHUSD",1645575714047,1.08532027,2647.1,2646.4,0.00216319]
["bitfinex","ETHUSD",1645575714245,2.03122657,2647.1,2646.4,0.00216319]
["bitfinex","ETHUSD",1645575714644,2.03122657,2647.1,2646.6,0.00435512]
["bitfinex","ETHUSD",1645575714645,3.03122657,2647.1,2646.6,0.00435512]
["bitfinex","ETHUSD",1645575715049,1.9459063,2647.1,2646.6,0.00435512]
["bitfinex","ETHUSD",1645575715446,0.9459063,2647.1,2646.6,0.00435512]
["bitfinex","ETHUSD",1645575715644,0.9459063,2647.1,2646.7,1.60694205]
["bitfinex","ETHUSD",1645575715844,0.9459063,2647.1,2646.7,0.00435501]
["bitfinex","ETHUSD",1645575716751,0.9459063,2647.1,2646.6,1.0621571]
["bitfinex","ETHUSD",1645575717001,0.9459063,2647.1,2646.8,0.00435495]
["bitfinex","ETHUSD",1645575717201,4.7459063,2647.1,2646.8,0.00435495]
["bitfinex","ETHUSD",1645575717595,1.0,2647.0,2646.8,0.00435495]
["bitfinex","ETHUSD",1645575717994,1.0,2647.0,2646.4,0.00216319]
["bitfinex","ETHUSD",1645575718195,1.0,2647.0,2646.6,1.17214543]
["bitfinex","ETHUSD",1645575718398,1.0,2647.0,2646.8,0.00435495]
["bitfinex","ETHUSD",1645575719196,1.0,2647.0,2646.4,0.00216319]
["bitfinex","ETHUSD",1645575719397,1.0,2647.0,2646.8,0.00411936]
["bitfinex","ETHUSD",1645575720397,1.0,2647.0,2646.6,0.00216319]
["bitfinex","ETHUSD",1645575720605,4.7459063,2647.1,2646.8,0.00411936]
["bitfinex","ETHUSD",1645575720847,3.8,2647.1,2646.8,0.00411936]
["bitfinex","ETHUSD",1645575721650,3.8,2647.1,2646.7,1.60697805]
["bitfinex","ETHUSD",1645575721847,3.8,2647.1,2646.6,0.00216319]
["bitfinex","ETHUSD",1645575722053,0.545,2647.0,2646.8,0.00411931]
["bitfinex","ETHUSD",1645575722544,1.545,2647.0,2646.8,0.00411931]
["bitfinex","ETHUSD",1645575722744,1.545,2647.0,2646.7,1.60704209]
["bitfinex","ETHUSD",1645575722944,1.545,2647.0,2646.4,0.00216319]
["bitfinex","ETHUSD",1645575723146,1.545,2647.0,2646.8,0.00415354]
["bitfinex","ETHUSD",1645575723945,5.045,2647.0,2646.4,0.53329448]
["bitfinex","ETHUSD",1645575724152,5.045,2647.0,2646.4,0.00216319]
["bitfinex","ETHUSD",1645575724153,41.38059618,2646.9,2646.4,0.00216319]
["bitfinex","ETHUSD",1645575724362,20.89684653,2646.9,2646.8,5.354e-05]
["bitfinex","ETHUSD",1645575724601,19.1644,2646.9,2646.8,5.354e-05]
["bitfinex","ETHUSD",1645575724801,39.98022753,2646.9,2646.8,5.354e-05]
["bitfinex","ETHUSD",1645575724998,30.33856753,2646.9,2646.8,5.354e-05]
["bitfinex","ETHUSD",1645575725199,26.12039053,2646.9,2645.3,0.00216319]
["bitfinex","ETHUSD",1645575725403,11.54,2646.6,2645.3,0.00216319]
["bitfinex","ETHUSD",1645575725599,12.085,2646.5,2645.4,0.04320018]
["bitfinex","ETHUSD",1645575725999,12.15911518,2646.5,2645.3,0.0534311]
["bitfinex","ETHUSD",1645575726199,0.86977961,2645.8,2645.3,0.0534311]
["bitfinex","ETHUSD",1645575726401,0.545,2645.9,2645.3,0.0534311]
["bitfinex","ETHUSD",1645575726602,0.545,2645.9,2645.8,0.00414632]
["bitfinex","ETHUSD",1645575727002,0.545,2645.9,2645.8,0.04507281]
["bitfinex","ETHUSD",1645575727602,0.545,2645.9,2645.8,0.04092649]
["bitfinex","ETHUSD",1645575728003,0.545,2645.9,2645.6,0.91805909]
["bitfinex","ETHUSD",1645575728004,0.545,2645.9,2645.7,0.04564129]
["bitfinex","ETHUSD",1645575728247,1.4909951,2646.3,2645.7,0.04564129]
["bitfinex","ETHUSD",1645575728446,4.69178674,2646.9,2645.8,0.04092649]
["bitfinex","ETHUSD",1645575728650,0.545,2646.8,2645.8,0.04092649]
["bitfinex","ETHUSD",1645575729047,0.545,2646.8,2646.2,0.0041458]
["bitfinex","ETHUSD",1645575729450,0.545,2646.8,2645.8,0.05751218]
["bitfinex","ETHUSD",1645575729451,3.7958542,2645.9,2645.8,0.05751218]
["bitfinex","ETHUSD",1645575729647,1.22384529,2645.9,2645.8,0.05751218]
["bitfinex","ETHUSD",1645575730051,1.22384529,2645.9,2645.8,0.04092649]
["bitfinex","ETHUSD",1645575730448,1.22384529,2645.9,2645.8,0.06650181]
["bitfinex","ETHUSD",1645575734605,1.76884529,2645.9,2645.8,0.06650181]
["bitfinex","ETHUSD",1645575735301,1.76884529,2645.9,2645.3,0.02121031]
["bitfinex","ETHUSD",1645575735501,15.04,2645.8,2645.3,0.02121031]
["bitfinex","ETHUSD",1645575735750,0.545,2645.7,2645.3,0.02121031]
["bitfinex","ETHUSD",1645575735950,0.545,2645.6,2645.3,0.00379345]
["bitfinex","ETHUSD",1645575736157,0.545,2645.5,2645.2,0.9011776]
["bitfinex","ETHUSD",1645575736352,0.545,2645.5,2645.3,0.00379345]
["bitfinex","ETHUSD",1645575736551,0.545,2645.5,2645.2,0.9011776]
["bitfinex","ETHUSD",1645575739998,0.545,2645.5,2645.2,0.90553174]
["bitfinex","ETHUSD",1645575740801,0.545,2645.5,2645.2,0.9011776]
["bitfinex","ETHUSD",1645575741001,0.545,2645.5,2645.2,0.90553174]
["bitfinex","ETHUSD",1645575741402,0.495,2645.5,2645.2,0.90553174]
["bitfinex","ETHUSD",1645575742001,0.495,2645.5,2645.2,0.9011776]
["bitfinex","ETHUSD",1645575742507,0.495,2645.5,2645.2,1.96788706]
["bitfinex","ETHUSD",1645575742701,1.0,2645.8,2645.2,1.96788706]
["bitfinex","ETHUSD",1645575742909,1.22384529,2645.9,2645.3,3.5]
["bitfinex","ETHUSD",1645575743103,1.22384529,2645.9,2645.3,3.50379345]
["bitfinex","ETHUSD",1645575743356,1.22384529,2645.9,2645.3,0.00379345]
["bitfinex","ETHUSD",1645575743748,1.22384529,2645.9,2645.5,0.00435385]
["bitfinex","ETHUSD",1645575744151,1.22384529,2645.9,2645.6,1.60786297]
["bitfinex","ETHUSD",1645575744350,1.22384529,2645.9,2645.5,0.00435385]
["bitfinex","ETHUSD",1645575744651,1.22384529,2645.9,2645.3,0.00379345]
["bitfinex","ETHUSD",1645575744850,1.22384529,2645.9,2645.6,0.00435373]
["bitfinex","ETHUSD",1645575745253,0.545,2645.8,2645.6,0.00435373]
["bitfinex","ETHUSD",1645575745751,0.545,2645.8,2645.3,0.00379345]
["bitfinex","ETHUSD",1645575745953,0.545,2645.8,2645.6,0.00435373]
["bitfinex","ETHUSD",1645575746353,11.54,2645.7,2645.6,0.00435373]
["bitfinex","ETHUSD",1645575746557,12.085,2645.7,2645.6,0.00435373]
["bitfinex","ETHUSD",1645575746759,0.845,2645.7,2645.6,0.00435373]
["bitfinex","ETHUSD",1645575747000,1.48131548,2645.7,2645.3,0.00379345]
["bitfinex","ETHUSD",1645575747198,1.48131548,2645.7,2645.5,0.00435379]
["bitfinex","ETHUSD",1645575747797,11.54,2645.6,2645.5,0.00435379]
["bitfinex","ETHUSD",1645575747995,0.545,2645.6,2645.3,0.00379345]
["bitfinex","ETHUSD",1645575748198,0.545,2645.6,2645.2,0.9011776]
["bitfinex","ETHUSD",1645575748398,0.545,2645.6,2645.5,0.00421017]
["bitfinex","ETHUSD",1645575748596,6.814,2645.8,2645.6,1.09]
["bitfinex","ETHUSD",1645575748797,12.385,2645.7,2645.6,0.60958446]
["bitfinex","ETHUSD",1645575748996,17.54,2645.6,2645.5,0.00421017]
["bitfinex","ETHUSD",1645575749196,18.085,2645.6,2645.3,0.00379345]
["bitfinex","ETHUSD",1645575749396,18.085,2645.6,2644.1,0.69802178]
["bitfinex","ETHUSD",1645575749397,11.54,2645.4,2644.6,0.00379345]
["bitfinex","ETHUSD",1645575749698,18.354,2645.2,2645.1,0.01684299]
["bitfinex","ETHUSD",1645575749895,8.80240612,2645.2,2645.1,0.01684299]
["bitfinex","ETHUSD",1645575750096,8.80240612,2645.2,2645.1,4.299e-05]
["bitfinex","ETHUSD",1645575750310,7.659,2645.2,2645.1,4.299e-05]
["bitfinex","ETHUSD",1645575750497,7.659,2645.2,2644.1,0.00379345]
["bitfinex","ETHUSD",1645575750959,7.609,2645.2,2644.1,0.00379345]
["bitfinex","ETHUSD",1645575751160,7.359,2645.2,2644.1,0.00379345]
["bitfinex","ETHUSD",1645575751363,1.07782747,2644.9,2644.1,0.00379345]
["bitfinex","ETHUSD",1645575751561,0.545,2644.8,2644.1,0.00379345]
["bitfinex","ETHUSD",1645575751958,0.545,2644.8,2643.8,1.61232182]
["bitfinex","ETHUSD",1645575752160,0.545,2644.8,2644.5,0.00278292]
["bitfinex","ETHUSD",1645575752762,0.545,2644.8,2644.4,1.60852837]
["bitfinex","ETHUSD",1645575752967,0.545,2644.8,2644.5,1.60852837]
["bitfinex","ETHUSD",1645575753161,0.545,2644.8,2644.5,0.00278292]
["bitfinex","ETHUSD",1645575753764,0.92578103,2644.7,2644.5,0.00278292]
["bitfinex","ETHUSD",1645575753962,0.545,2644.6,2644.1,0.01113336]
["bitfinex","ETHUSD",1645575754163,0.545,2644.6,2644.2,1.60861114]
["bitfinex","ETHUSD",1645575754363,0.545,2644.6,2644.5,0.00408016]
["bitfinex","ETHUSD",1645575755199,0.545,2644.6,2644.2,1.60853665]
["bitfinex","ETHUSD",1645575755398,0.545,2644.6,2644.3,1.60853665]
["bitfinex","ETHUSD",1645575755600,0.545,2644.6,2644.4,0.00411752]
["bitfinex","ETHUSD",1645575756496,0.545,2644.6,2644.3,1.6085792]
["bitfinex","ETHUSD",1645575756697,0.545,2644.6,2644.4,0.00411758]
["bitfinex","ETHUSD",1645575757697,0.545,2644.6,2643.8,0.00379345]
["bitfinex","ETHUSD",1645575757897,0.545,2644.6,2644.4,0.00411758]
["bitfinex","ETHUSD",1645575758950,0.545,2644.6,2644.1,1.60863096]
["bitfinex","ETHUSD",1645575759148,0.545,2644.6,2644.4,0.00407128]
["bitfinex","ETHUSD",1645575761253,0.545,2644.6,2643.8,0.00379345]
["bitfinex","ETHUSD",1645575761454,0.545,2644.6,2643.8,1.6124255]
["bitfinex","ETHUSD",1645575761654,0.545,2644.6,2644.4,0.00407128]
["bitfinex","ETHUSD",1645575762896,0.545,2644.6,2643.7,8.45900862]
["bitfinex","ETHUSD",1645575763096,0.545,2644.6,2643.8,1.60868948]
["bitfinex","ETHUSD",1645575763497,22.699,2644.6,2643.8,1.60868948]
["bitfinex","ETHUSD",1645575763700,11.54,2644.1,2643.0,0.189]
["bitfinex","ETHUSD",1645575763901,11.54,2644.1,2642.7,3.10735451]
["bitfinex","ETHUSD",1645575763902,4.045,2644.0,2643.1,1.60900263]
["bitfinex","ETHUSD",1645575764198,0.92362356,2643.5,2643.2,1.60900263]
["bitfinex","ETHUSD",1645575764399,0.545,2643.4,2643.3,1.60900263]
["bitfinex","ETHUSD",1645575764597,0.545,2643.4,2642.7,0.91733296]
["bitfinex","ETHUSD",1645575764811,0.545,2643.4,2642.8,1.60905568]
["bitfinex","ETHUSD",1645575766148,0.57392833,2644.0,2642.9,0.88702178]
["bitfinex","ETHUSD",1645575766347,0.57392833,2644.0,2643.0,2.30707746]
["bitfinex","ETHUSD",1645575766548,0.012,2643.9,2643.1,0.19856604]
["bitfinex","ETHUSD",1645575766749,0.012,2643.9,2643.2,1.61862172]
["bitfinex","ETHUSD",1645575766948,0.012,2643.9,2643.3,1.61862172]
["bitfinex","ETHUSD",1645575767149,0.012,2643.9,2643.4,2.45236388]
["bitfinex","ETHUSD",1645575767548,0.012,2643.9,2643.4,1.60905568]
["bitfinex","ETHUSD",1645575767748,0.012,2643.9,2643.3,0.00956604]
["bitfinex","ETHUSD",1645575767749,0.545,2643.8,2643.5,1.61332029]
["bitfinex","ETHUSD",1645575767948,0.545,2643.8,2643.6,1.60905568]
["bitfinex","ETHUSD",1645575768149,0.545,2643.8,2643.5,0.00426461]
["bitfinex","ETHUSD",1645575768559,0.40287274,2644.0,2643.3,0.00956604]
["bitfinex","ETHUSD",1645575768749,0.545,2643.8,2643.2,1.12691898]
["bitfinex","ETHUSD",1645575768949,0.545,2643.8,2643.5,0.00410958]
["bitfinex","ETHUSD",1645575770105,0.545,2643.8,2643.5,0.00821916]
["bitfinex","ETHUSD",1645575770306,0.545,2643.8,2643.5,0.00410958]
["bitfinex","ETHUSD",1645575771111,0.40287274,2644.0,2643.5,0.00410958]
["bitfinex","ETHUSD",1645575771307,0.40287274,2644.0,2643.5,0.00808046]
["bitfinex","ETHUSD",1645575771506,0.40287274,2644.0,2643.5,0.00397088]
["bitfinex","ETHUSD",1645575772505,0.40287274,2644.0,2643.6,0.00399811]
["bitfinex","ETHUSD",1645575773353,0.40287274,2644.0,2643.4,0.00956604]
["bitfinex","ETHUSD",1645575773853,0.40287274,2644.0,2643.7,0.00399806]
["bitfinex","ETHUSD",1645575773854,0.545,2643.9,2643.7,0.00399806]
["bitfinex","ETHUSD",1645575774552,4.51448607,2644.1,2643.7,0.00399806]
["bitfinex","ETHUSD",1645575774751,1.0,2644.0,2643.4,0.0015641]
["bitfinex","ETHUSD",1645575774951,1.0,2644.0,2643.7,0.00400481]
["bitfinex","ETHUSD",1645575775152,0.545,2644.0,2643.7,0.00400481]
["bitfinex","ETHUSD",1645575776151,1.18883737,2643.8,2643.7,0.00400481]
["bitfinex","ETHUSD",1645575776358,1.73383737,2643.8,2643.1,0.0015641]
["bitfinex","ETHUSD",1645575777196,2.03383737,2643.8,2643.1,0.0015641]
["bitfinex","ETHUSD",1645575777395,2.03383737,2643.8,2642.9,0.0015641]
["bitfinex","ETHUSD",1645575777795,3.03383737,2643.8,2642.9,0.0015641]
["bitfinex","ETHUSD",1645575777995,3.03383737,2643.8,2642.7,0.69802178]
["bitfinex","ETHUSD",1645575778197,0.86317265,2643.4,2642.7,0.69958588]
["bitfinex","ETHUSD",1645575778396,0.86317265,2643.4,2642.8,0.0015641]
["bitfinex","ETHUSD",1645575778795,0.86317265,2643.4,2643.2,0.00300015]
["bitfinex","ETHUSD",1645575778999,0.545,2643.6,2643.2,0.00300015]
["bitfinex","ETHUSD",1645575779397,0.545,2643.6,2642.8,0.0015641]
["bitfinex","ETHUSD",1645575779797,0.545,2643.6,2643.3,0.00434043]
["bitfinex","ETHUSD",1645575780746,0.545,2643.6,2642.8,0.0015641]
["bitfinex","ETHUSD",1645575780747,1.15013482,2643.3,2642.8,0.0015641]
["bitfinex","ETHUSD",1645575780950,1.15013482,2643.3,2642.9,0.01736408]
["bitfinex","ETHUSD",1645575781947,0.545,2643.4,2642.8,0.0015641]
["bitfinex","ETHUSD",1645575782147,0.545,2643.4,2643.0,0.00434077]
["bitfinex","ETHUSD",1645575783149,1.11306143,2643.4,2642.8,0.0015641]
["bitfinex","ETHUSD",1645575783348,1.11306143,2643.4,2643.1,0.00434065]
["bitfinex","ETHUSD",1645575783948,1.11306143,2643.4,2642.7,0.0015641]
["bitfinex","ETHUSD",1645575784795,0.92995165,2643.3,2642.7,0.0015641]
["bitfinex","ETHUSD",1645575785595,15.96995165,2643.3,2642.7,0.0015641]
["bitfinex","ETHUSD",1645575785802,13.085,2643.2,2642.4,0.06]
["bitfinex","ETHUSD",1645575785994,1.05200206,2642.5,2642.4,0.06]
["bitfinex","ETHUSD",1645575786194,1.59700206,2642.5,2642.4,0.06]
["bitfinex","ETHUSD",1645575786995,5.39700206,2642.5,2642.4,0.06]
["bitfinex","ETHUSD",1645575787496,5.345,2642.5,2642.4,0.06]
["bitfinex","ETHUSD",1645575788096,6.29238,2642.5,2642.4,1.66957953]
["bitfinex","ETHUSD",1645575788357,7.43691985,2642.5,2642.4,1.66957953]
["bitfinex","ETHUSD",1645575788555,5.72001785,2642.5,2642.4,1.66957953]
["bitfinex","ETHUSD",1645575789156,4.575478,2642.5,2642.4,1.66957953]
["bitfinex","ETHUSD",1645575790154,4.575478,2642.5,2642.4,2.16957953]
["bitfinex","ETHUSD",1645575790355,4.575478,2642.5,2642.4,1.66957953]
["bitfinex","ETHUSD",1645575792095,3.575478,2642.5,2642.4,1.66957953]
["bitfinex","ETHUSD",1645575794297,3.575478,2642.5,2642.4,2.38403666]
["bitfinex","ETHUSD",1645575794502,2.628098,2642.5,2642.4,2.38403666]
["bitfinex","ETHUSD",1645575794699,2.628098,2642.5,2642.4,1.66957953]
["bitfinex","ETHUSD",1645575794898,0.05319693,2642.5,2642.4,1.66957953]
["bitfinex","ETHUSD",1645575795297,0.05319693,2642.5,2642.4,2.38431453]
["bitfinex","ETHUSD",1645575795744,0.00434059,2642.9,2642.6,1.01253933]
["bitfinex","ETHUSD",1645575795947,0.00434059,2642.9,2642.7,1.60957953]
["bitfinex","ETHUSD",1645575796351,2.96774004,2643.3,2642.7,1.60957953]
["bitfinex","ETHUSD",1645575796546,2.96774004,2643.3,2643.0,1.11071758]
["bitfinex","ETHUSD",1645575796747,2.96774004,2643.3,2643.1,1.60957953]
["bitfinex","ETHUSD",1645575797550,0.012,2643.7,2643.1,1.60957953]
["bitfinex","ETHUSD",1645575797755,0.15176,2644.3,2643.3,3.0]
["bitfinex","ETHUSD",1645575797952,0.57657827,2644.9,2643.7,5.0]
["bitfinex","ETHUSD",1645575798148,7.0407,2645.5,2644.8,0.87289891]
["bitfinex","ETHUSD",1645575798352,1.55599265,2645.6,2644.8,0.87289891]
["bitfinex","ETHUSD",1645575798552,1.0,2645.6,2644.8,0.87289891]
["bitfinex","ETHUSD",1645575798750,14.9676,2646.0,2644.8,1.75549891]
["bitfinex","ETHUSD",1645575798951,0.57297573,2646.0,2644.9,1.60839616]
["bitfinex","ETHUSD",1645575799152,0.00404824,2645.3,2644.9,1.60839616]
["bitfinex","ETHUSD",1645575799352,0.00404824,2645.3,2644.7,0.4037]
["bitfinex","ETHUSD",1645575799353,0.00404824,2645.3,2644.7,0.3967]
["bitfinex","ETHUSD",1645575799606,0.00404824,2645.3,2644.7,0.2077]
["bitfinex","ETHUSD",1645575799807,0.545,2645.2,2644.7,0.2077]
["bitfinex","ETHUSD",1645575800398,12.40424333,2645.1,2644.7,0.2077]
["bitfinex","ETHUSD",1645575800612,11.54,2644.9,2643.9,0.0015641]
["bitfinex","ETHUSD",1645575800802,5.045,2644.8,2643.9,0.0015641]
["bitfinex","ETHUSD",1645575800998,5.045,2644.8,2643.6,0.0015641]
["bitfinex","ETHUSD",1645575800999,1.545,2644.8,2643.6,0.0015641]
["bitfinex","ETHUSD",1645575801198,2.7634,2644.8,2643.9,0.0015641]
["bitfinex","ETHUSD",1645575801398,0.85937408,2644.2,2643.3,1.12474172]
["bitfinex","ETHUSD",1645575801599,0.85937408,2644.2,2643.4,5.11048378]
["bitfinex","ETHUSD",1645575801797,0.85937408,2644.2,2643.5,1.60891968]
["bitfinex","ETHUSD",1645575802403,0.545,2644.5,2643.6,3.5]
["bitfinex","ETHUSD",1645575802599,0.545,2644.5,2643.7,1.60891968]
["bitfinex","ETHUSD",1645575802799,0.545,2644.8,2643.8,15.04]
["bitfinex","ETHUSD",1645575803001,1.322317,2645.0,2644.0,11.54]
["bitfinex","ETHUSD",1645575803002,0.151717,2645.0,2644.0,11.54]
["bitfinex","ETHUSD",1645575803251,0.151717,2645.0,2644.1,5.10891968]
["bitfinex","ETHUSD",1645575803555,0.93247646,2645.3,2644.2,1.60891968]
["bitfinex","ETHUSD",1645575803750,0.93247646,2645.3,2644.3,3.5]
["bitfinex","ETHUSD",1645575803951,0.00411577,2644.7,2644.3,3.5]
["bitfinex","ETHUSD",1645575804152,0.00411577,2644.7,2644.2,1.60891968]
["bitfinex","ETHUSD",1645575804352,0.00411577,2644.7,2644.3,1.60891968]
["bitfinex","ETHUSD",1645575804552,0.00411577,2644.7,2644.4,2.54484542]
["bitfinex","ETHUSD",1645575804752,1.93247646,2645.3,2644.4,0.93592574]
["bitfinex","ETHUSD",1645575804955,1.93247646,2645.3,2644.5,1.60855814]
["bitfinex","ETHUSD",1645575805152,1.93247646,2645.3,2644.4,0.93592574]
["bitfinex","ETHUSD",1645575805153,0.00411582,2644.6,2644.4,0.93592574]
["bitfinex","ETHUSD",1645575805352,0.00411582,2644.6,2644.0,3.689]
["bitfinex","ETHUSD",1645575805552,0.00411582,2644.6,2644.1,1.60858879]
["bitfinex","ETHUSD",1645575805952,1.93247646,2645.3,2644.1,1.60858879]
["bitfinex","ETHUSD",1645575806152,0.545,2645.0,2643.8,0.0015641]
["bitfinex","ETHUSD",1645575806354,0.00411598,2644.5,2643.8,1.61036616]
["bitfinex","ETHUSD",1645575806660,0.00411598,2644.5,2643.9,1.60880206]
["bitfinex","ETHUSD",1645575806851,0.00411598,2644.5,2644.0,1.60880206]
["bitfinex","ETHUSD",1645575807106,0.00411598,2644.5,2644.1,1.60880206]
["bitfinex","ETHUSD",1645575807304,1.0,2644.9,2644.2,1.60880206]
["bitfinex","ETHUSD",1645575807505,0.0013645,2644.4,2644.2,1.60880206]
["bitfinex","ETHUSD",1645575807700,0.0013645,2644.4,2644.1,0.84129384]
["bitfinex","ETHUSD",1645575808200,0.0013645,2644.4,2644.2,1.60876132]
["bitfinex","ETHUSD",1645575808399,1.0,2644.9,2644.1,0.84129384]
["bitfinex","ETHUSD",1645575808601,4.04911,2646.1,2644.2,21.64875515]
["bitfinex","ETHUSD",1645575808803,4.04911,2646.1,2644.9,1.71565529]
["bitfinex","ETHUSD",1645575808804,2.7681,2646.0,2644.9,1.71565529]
["bitfinex","ETHUSD",1645575809000,2.7681,2646.0,2644.9,1.70565529]
["bitfinex","ETHUSD",1645575809201,3.3131,2646.0,2644.9,1.70565529]
["bitfinex","ETHUSD",1645575810010,0.96355876,2645.5,2644.9,1.70565529]
["bitfinex","ETHUSD",1645575810757,0.07348863,2645.4,2644.9,1.70565529]
["bitfinex","ETHUSD",1645575810958,0.61848863,2645.4,2644.9,1.70565529]
["bitfinex","ETHUSD",1645575811257,0.00434299,2645.3,2644.9,1.70565529]
["bitfinex","ETHUSD",1645575811456,0.545,2645.2,2644.9,1.70565529]
["bitfinex","ETHUSD",1645575811757,1.04872069,2645.1,2644.9,1.70565529]
["bitfinex","ETHUSD",1645575811957,0.545,2645.0,2644.9,1.70565529]
["bitfinex","ETHUSD",1645575813757,4.5,2644.9,2643.8,1.3744]
["bitfinex","ETHUSD",1645575813964,4.045,2644.8,2643.8,0.189]
["bitfinex","ETHUSD",1645575814157,4.045,2644.8,2643.5,0.0015641]
["bitfinex","ETHUSD",1645575814158,11.54,2644.7,2643.5,0.0015641]
["bitfinex","ETHUSD",1645575814361,11.54,2644.7,2643.2,1.6105652]
["bitfinex","ETHUSD",1645575814362,5.045,2644.6,2643.2,1.6105652]
["bitfinex","ETHUSD",1645575814611,5.045,2644.6,2643.3,0.0015641]
["bitfinex","ETHUSD",1645575814806,1.1734336,2644.1,2643.3,0.98799032]
["bitfinex","ETHUSD",1645575815009,0.545,2644.0,2643.4,1.6090011]
["bitfinex","ETHUSD",1645575815214,0.545,2644.0,2643.5,0.0015641]
["bitfinex","ETHUSD",1645575815809,0.00434463,2643.9,2643.5,0.0015641]
["bitfinex","ETHUSD",1645575816810,1.09589097,2644.3,2643.5,0.0015641]
["bitfinex","ETHUSD",1645575816811,0.545,2644.2,2643.5,0.0015641]
["bitfinex","ETHUSD",1645575817012,0.00434469,2643.8,2643.5,0.0015641]
["bitfinex","ETHUSD",1645575817211,0.00434469,2643.8,2643.4,1.6090011]
["bitfinex","ETHUSD",1645575818010,0.545,2644.2,2643.4,1.6090011]
["bitfinex","ETHUSD",1645575818254,0.0043448,2643.7,2643.5,1.6105652]
["bitfinex","ETHUSD",1645575818449,0.0043448,2643.7,2643.2,0.0015641]
["bitfinex","ETHUSD",1645575818850,0.0043448,2643.7,2643.2,1.61063457]
["bitfinex","ETHUSD",1645575819049,0.0043448,2643.7,2643.2,2.60665161]
["bitfinex","ETHUSD",1645575819253,1.17739384,2643.9,2643.3,1.60907047]
["bitfinex","ETHUSD",1645575819452,0.00434497,2643.6,2643.4,1.60907047]
["bitfinex","ETHUSD",1645575819649,0.00434497,2643.6,2643.5,1.60907047]
["bitfinex","ETHUSD",1645575819849,0.00434497,2643.6,2643.2,1.60907047]
["bitfinex","ETHUSD",1645575820251,0.00434497,2643.6,2643.3,1.60900769]
["bitfinex","ETHUSD",1645575820556,9.3818,2644.2,2643.1,0.13976407]
["bitfinex","ETHUSD",1645575820557,8.8368,2644.2,2643.1,0.13976407]
["bitfinex","ETHUSD",1645575820751,0.49154502,2643.5,2643.2,1.61079313]
["bitfinex","ETHUSD",1645575820949,0.49154502,2643.5,2643.3,0.0015641]
["bitfinex","ETHUSD",1645575820950,0.54934502,2643.5,2643.3,0.0015641]
["bitfinex","ETHUSD",1645575821151,0.54934502,2643.5,2643.1,2.49559658]
["bitfinex","ETHUSD",1645575821452,0.54934502,2643.5,2643.1,0.88632325]
["bitfinex","ETHUSD",1645575821751,0.545,2643.5,2643.1,0.88632325]
["bitfinex","ETHUSD",1645575822004,0.545,2643.5,2643.2,1.60927049]
["bitfinex","ETHUSD",1645575822205,0.545,2643.5,2643.1,0.88632325]
["bitfinex","ETHUSD",1645575823006,0.00434728,2643.4,2643.1,0.88632325]
["bitfinex","ETHUSD",1645575823208,0.00434728,2643.4,2643.2,1.60924833]
["bitfinex","ETHUSD",1645575824003,0.545,2643.5,2643.2,1.60924833]
["bitfinex","ETHUSD",1645575824204,0.00434728,2643.4,2643.2,1.60924833]
["bitfinex","ETHUSD",1645575824405,3.80434728,2643.4,2643.2,1.60924833]
["bitfinex","ETHUSD",1645575825207,3.8,2643.4,2643.2,1.60924833]
["bitfinex","ETHUSD",1645575825406,3.80434728,2643.4,2643.2,1.60924833]
["bitfinex","ETHUSD",1645575826253,3.80434728,2643.4,2643.0,7.3315641]
["bitfinex","ETHUSD",1645575826452,3.8,2643.4,2643.1,1.60924256]
["bitfinex","ETHUSD",1645575826654,3.80434728,2643.4,2643.1,1.60924256]
["bitfinex","ETHUSD",1645575827653,3.8,2643.4,2643.1,1.60924256]
["bitfinex","ETHUSD",1645575827854,3.80434734,2643.4,2643.1,1.60924256]
["bitfinex","ETHUSD",1645575828255,3.80434734,2643.4,2643.0,7.3315641]
["bitfinex","ETHUSD",1645575828459,3.80434734,2643.4,2643.1,1.60929802]
["bitfinex","ETHUSD",1645575828655,3.80434734,2643.4,2643.0,7.3315641]
["bitfinex","ETHUSD",1645575828855,2.08342487,2643.4,2643.1,1.60928919]
["bitfinex","ETHUSD",1645575829056,2.08777221,2643.4,2643.1,1.60928919]
["bitfinex","ETHUSD",1645575830104,2.08342487,2643.4,2643.1,1.60928919]
["bitfinex","ETHUSD",1645575830403,2.08777221,2643.4,2643.0,7.33]
["bitfinex","ETHUSD",1645575831202,2.08342487,2643.4,2643.0,7.33]
["bitfinex","ETHUSD",1645575831403,0.00434739,2643.3,2643.1,1.60933843]
["bitfinex","ETHUSD",1645575832202,0.00434739,2643.3,2643.0,7.33]
["bitfinex","ETHUSD",1645575832404,2.08342487,2643.4,2643.0,7.33]
["bitfinex","ETHUSD",1645575832804,0.00434739,2643.3,2643.0,7.33]
["bitfinex","ETHUSD",1645575833004,0.00434739,2643.3,2643.2,0.19511519]
["bitfinex","ETHUSD",1645575833249,0.00434739,2643.3,2643.2,1.80427297]
["bitfinex","ETHUSD",1645575833653,2.08342487,2643.4,2643.2,1.80427297]
["bitfinex","ETHUSD",1645575833848,2.08777221,2643.4,2643.3,1.80427297]
["bitfinex","ETHUSD",1645575834049,2.08777221,2643.4,2643.3,2.78786266]
["bitfinex","ETHUSD",1645575834251,2.08777221,2643.4,2643.3,1.80427297]
["bitfinex","ETHUSD",1645575834450,2.08777221,2643.4,2643.1,0.19511519]
["bitfinex","ETHUSD",1645575834651,2.08777221,2643.4,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575834950,2.08342487,2643.4,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575835250,2.08777221,2643.4,2643.3,1.80434115]
["bitfinex","ETHUSD",1645575835850,2.08777221,2643.4,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575836053,2.08342487,2643.4,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575837128,1.00434722,2643.5,2643.3,1.80434272]
["bitfinex","ETHUSD",1645575837421,0.00434722,2643.5,2643.4,0.19511519]
["bitfinex","ETHUSD",1645575837620,0.00434722,2643.5,2643.4,1.80430898]
["bitfinex","ETHUSD",1645575838421,2.00709431,2644.0,2643.4,1.80430898]
["bitfinex","ETHUSD",1645575838720,0.00434711,2643.6,2643.4,0.19511519]
["bitfinex","ETHUSD",1645575839525,0.00434711,2643.6,2643.1,0.19511519]
["bitfinex","ETHUSD",1645575839724,0.455,2643.7,2643.1,0.19511519]
["bitfinex","ETHUSD",1645575839919,0.00434705,2643.6,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575840958,0.455,2643.7,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575841156,0.00434711,2643.6,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575841756,0.90677114,2643.5,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575841956,0.455,2643.7,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575842157,1.0,2643.9,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575842355,2.03251673,2644.1,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575842356,0.00434711,2643.6,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575843357,1.07049432,2643.9,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575843557,0.00434711,2643.6,2643.5,0.19511519]
["bitfinex","ETHUSD",1645575844607,0.004347,2643.7,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575845610,0.94707,2643.8,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575845812,0.00434705,2643.6,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575846817,1.11954941,2643.9,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575847012,0.95149711,2643.6,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575847211,0.00434711,2643.6,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575847814,3.70434711,2643.6,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575848013,3.7,2643.6,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575848254,1.0,2643.5,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575849058,4.5,2643.5,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575849258,1.0,2643.5,2643.3,0.19511519]
["bitfinex","ETHUSD",1645575849657,1.00374159,2643.5,2642.6,0.00410756]
["bitfinex","ETHUSD",1645575849855,1.00374159,2643.5,2642.6,0.19922275]
["bitfinex","ETHUSD",1645575850057,1.00374159,2643.5,2642.8,0.19511519]
["bitfinex","ETHUSD",1645575850356,1.00374159,2643.5,2642.6,0.00567166]
["bitfinex","ETHUSD",1645575850357,1.16890163,2643.3,2643.0,0.19511519]
["bitfinex","ETHUSD",1645575850560,1.0,2643.5,2643.0,0.19511519]
["bitfinex","ETHUSD",1645575850859,0.00374159,2643.3,2643.2,0.19511519]
["bitfinex","ETHUSD",1645575851662,1.0,2643.5,2643.2,0.19511519]
["bitfinex","ETHUSD",1645575851860,0.00374159,2643.4,2643.2,0.19511519]
["bitfinex","ETHUSD",1645575852906,3.7,2643.6,2643.2,0.19364731]
["bitfinex","ETHUSD",1645575853107,0.00374159,2643.4,2643.2,0.19364731]
["bitfinex","ETHUSD",1645575854109,1.0,2643.5,2643.2,0.19364731]
["bitfinex","ETHUSD",1645575854309,0.00383602,2643.4,2643.2,0.19364731]
["bitfinex","ETHUSD",1645575854510,0.00383602,2643.4,2642.6,0.00569995]
["bitfinex","ETHUSD",1645575854714,0.00383602,2643.4,2642.8,0.19364731]
["bitfinex","ETHUSD",1645575854910,0.00383602,2643.4,2643.0,0.19364731]
["bitfinex","ETHUSD",1645575855312,1.0,2643.5,2643.2,0.19364731]
["bitfinex","ETHUSD",1645575855511,0.00383602,2643.3,2643.2,0.19364731]
["bitfinex","ETHUSD",1645575856361,1.0,2643.5,2643.2,1.80303311]
["bitfinex","ETHUSD",1645575856560,1.0,2643.5,2643.2,0.19364731]
["bitfinex","ETHUSD",1645575856760,0.00383602,2643.4,2643.2,0.19364731]
["bitfinex","ETHUSD",1645575857161,0.00383602,2643.4,2643.3,1.80310491]
["bitfinex","ETHUSD",1645575857369,0.00383602,2643.4,2643.3,0.19364731]
["bitfinex","ETHUSD",1645575857562,0.83982261,2643.4,2643.3,0.19364731]
["bitfinex","ETHUSD",1645575857763,0.83982261,2643.4,2642.5,0.714735]
["bitfinex","ETHUSD",1645575857966,9.955,2643.3,2642.6,0.00413177]
["bitfinex","ETHUSD",1645575858363,1.0,2643.2,2642.6,0.00413177]
["bitfinex","ETHUSD",1645575858563,0.455,2643.1,2642.6,0.00413177]
["bitfinex","ETHUSD",1645575858762,0.92324351,2643.0,2642.5,1.60966899]
["bitfinex","ETHUSD",1645575859062,1.38206586,2643.0,2642.6,0.00384096]
["bitfinex","ETHUSD",1645575860107,0.455,2643.0,2642.5,1.60966899]
["bitfinex","ETHUSD",1645575860310,0.00382235,2642.9,2642.6,0.00384092]
["bitfinex","ETHUSD",1645575860510,1.5716664,2643.3,2642.9,0.00764469]
["bitfinex","ETHUSD",1645575860707,0.5716664,2643.3,2643.0,1.60966899]
["bitfinex","ETHUSD",1645575861609,1.0,2643.6,2642.9,0.00764469]
["bitfinex","ETHUSD",1645575861808,1.0,2643.6,2643.1,1.60954118]
["bitfinex","ETHUSD",1645575862008,1.0,2643.6,2643.2,1.60954118]
["bitfinex","ETHUSD",1645575862209,1.0,2643.6,2642.9,0.00764469]
["bitfinex","ETHUSD",1645575862413,1.33032337,2643.8,2643.2,0.94011042]
["bitfinex","ETHUSD",1645575862609,1.14419337,2643.8,2643.2,0.94011042]
["bitfinex","ETHUSD",1645575862809,1.14419337,2643.8,2642.9,0.00764469]
["bitfinex","ETHUSD",1645575863257,1.14419337,2643.8,2643.0,1.60946933]
["bitfinex","ETHUSD",1645575864055,1.14419337,2643.8,2643.0,2.7404923]
["bitfinex","ETHUSD",1645575864256,1.14419337,2643.8,2643.1,1.60946933]
["bitfinex","ETHUSD",1645575865256,0.95150711,2643.6,2643.1,1.60946933]
["bitfinex","ETHUSD",1645575866057,0.94716,2643.6,2643.2,1.60946933]
["bitfinex","ETHUSD",1645575866256,0.00434722,2643.5,2643.3,1.60946933]
["bitfinex","ETHUSD",1645575866458,0.00434722,2643.5,2642.9,0.00764469]
["bitfinex","ETHUSD",1645575866657,0.00434722,2643.5,2643.0,1.60947855]
["bitfinex","ETHUSD",1645575867304,0.94716,2643.6,2643.0,2.53053179]
["bitfinex","ETHUSD",1645575867504,0.00434733,2643.4,2643.1,1.60947855]
["bitfinex","ETHUSD",1645575868303,0.00434733,2643.4,2643.2,1.60947855]
["bitfinex","ETHUSD",1645575868602,0.00434733,2643.4,2643.3,1.60948364]
["bitfinex","ETHUSD",1645575868802,0.00434733,2643.4,2642.9,0.00764469]
["bitfinex","ETHUSD",1645575869002,0.00434733,2643.4,2643.0,1.60960011]
["bitfinex","ETHUSD",1645575869605,0.94716,2643.6,2643.0,1.60960011]
["bitfinex","ETHUSD",1645575870007,0.00434739,2643.3,2643.0,1.60960011]
["bitfinex","ETHUSD",1645575870951,0.94716,2643.6,2643.0,1.60960011]
["bitfinex","ETHUSD",1645575871154,0.00434745,2643.3,2643.0,1.60960011]
["bitfinex","ETHUSD",1645575871358,0.95166745,2643.3,2643.0,1.60960011]
["bitfinex","ETHUSD",1645575871554,0.00434745,2643.3,2643.0,1.60960011]
["bitfinex","ETHUSD",1645575872156,0.19712337,2643.8,2643.1,0.93739011]
["bitfinex","ETHUSD",1645575872355,0.19712337,2643.8,2643.2,1.60960011]
["bitfinex","ETHUSD",1645575872356,0.00434745,2643.3,2643.2,1.60960011]
["bitfinex","ETHUSD",1645575872561,0.00434745,2643.3,2643.0,1.60960011]
["bitfinex","ETHUSD",1645575873356,3.7,2643.3,2643.0,1.60960011]
["bitfinex","ETHUSD",1645575873557,3.70434745,2643.3,2643.1,0.93247592]
["bitfinex","ETHUSD",1645575873757,1.0,2643.2,2643.1,0.93247592]
["bitfinex","ETHUSD",1645575873958,1.0,2643.2,2643.1,1.60953218]
["bitfinex","ETHUSD",1645575874259,1.0,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575876020,1.0043475,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575876825,1.0,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575877120,1.0043475,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575878021,1.0,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575878255,1.0043475,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575879256,1.0,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575879457,1.0043475,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575880464,1.0,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575880660,1.0043475,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575881661,1.0,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575881865,1.0043475,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575882111,1.00323278,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575882911,0.99888528,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575883111,1.00323278,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575884108,0.99888528,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575884308,1.00323278,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575885208,0.99888528,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575885613,1.00323278,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575886462,0.99888528,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575886760,1.00323278,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575887661,0.99888528,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575887960,1.00323278,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575888767,0.99888528,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575889170,1.00323278,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575890007,0.99888528,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575890412,1.00323278,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575891208,0.99888528,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575891609,1.00323278,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575892411,0.99888528,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575892811,1.00323278,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575893655,0.99888528,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575893856,1.00323278,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575894854,0.99888528,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575895055,1.00323278,2643.2,2643.0,1.60953218]
["bitfinex","ETHUSD",1645575895457,1.00323278,2643.2,2642.5,0.01989576]
["bitfinex","ETHUSD",1645575895458,3.0,2643.0,2642.5,0.01989576]
["bitfinex","ETHUSD",1645575895658,3.0,2643.0,2642.4,0.06]
["bitfinex","ETHUSD",1645575895856,5.046,2642.9,2642.4,0.04010425]
["bitfinex","ETHUSD",1645575896065,1.546,2642.9,2642.4,0.04010425]
["bitfinex","ETHUSD",1645575896458,1.546,2642.9,2641.7,0.13819997]
["bitfinex","ETHUSD",1645575896459,0.95364345,2642.1,2641.7,0.13819997]
["bitfinex","ETHUSD",1645575896666,0.94762,2642.5,2642.2,0.76376688]
["bitfinex","ETHUSD",1645575896868,0.546,2642.6,2642.2,0.76376688]
["bitfinex","ETHUSD",1645575896869,0.98547766,2642.3,2642.2,0.76376688]
["bitfinex","ETHUSD",1645575897908,0.546,2642.6,2642.2,0.76376688]
["bitfinex","ETHUSD",1645575898808,0.546,2642.6,2642.3,0.00420202]
["bitfinex","ETHUSD",1645575899409,1.03081781,2642.4,2642.3,0.00420202]
["bitfinex","ETHUSD",1645575899612,1.57681781,2642.4,2642.2,0.76376688]
["bitfinex","ETHUSD",1645575899909,1.57681781,2642.4,2642.3,0.00420197]
["bitfinex","ETHUSD",1645575900757,0.546,2642.4,2642.3,0.00420197]
["bitfinex","ETHUSD",1645575900962,1.94754,2642.6,2642.2,0.76376688]
["bitfinex","ETHUSD",1645575900963,1.0,2642.6,2642.2,0.76376688]
["bitfinex","ETHUSD",1645575901163,0.151845,2642.8,2642.2,0.7678406]
["bitfinex","ETHUSD",1645575901358,0.151845,2642.8,2642.2,0.77730502]
["bitfinex","ETHUSD",1645575901558,0.00407272,2642.9,2642.2,0.77730502]
["bitfinex","ETHUSD",1645575901758,0.00407272,2642.9,2642.3,0.00946442]
["bitfinex","ETHUSD",1645575901958,0.58064332,2643.3,2642.3,0.00946442]
["bitfinex","ETHUSD",1645575901959,0.546,2643.4,2642.8,1.06413323]
["bitfinex","ETHUSD",1645575902160,0.94719,2643.5,2642.3,0.00946442]
["bitfinex","ETHUSD",1645575902357,0.94719,2643.5,2642.4,0.00407351]
["bitfinex","ETHUSD",1645575902358,0.00407282,2642.9,2642.4,0.00407351]
["bitfinex","ETHUSD",1645575903359,1.01691907,2643.2,2642.5,0.88871882]
["bitfinex","ETHUSD",1645575903559,0.00407287,2642.9,2642.6,0.00946442]
["bitfinex","ETHUSD",1645575903761,0.00407287,2642.9,2642.5,0.89279231]
["bitfinex","ETHUSD",1645575904505,1.01691907,2643.2,2642.5,0.88871882]
["bitfinex","ETHUSD",1645575904703,0.00406531,2642.9,2642.5,0.90224916]
["bitfinex","ETHUSD",1645575904907,0.00406531,2642.9,2642.5,0.89278474]
["bitfinex","ETHUSD",1645575904908,3.70406531,2642.9,2642.5,0.89278474]
["bitfinex","ETHUSD",1645575905106,3.70406531,2642.9,2642.5,0.00406592]
["bitfinex","ETHUSD",1645575905704,3.7,2642.9,2642.3,0.00946442]
["bitfinex","ETHUSD",1645575905906,3.70406531,2642.9,2642.5,0.00406592]
["bitfinex","ETHUSD",1645575906908,3.7,2642.9,2642.4,0.8984179]
["bitfinex","ETHUSD",1645575907108,3.70406531,2642.9,2642.5,0.00406592]
["bitfinex","ETHUSD",1645575908007,3.7,2642.9,2642.4,0.8984179]
["bitfinex","ETHUSD",1645575908259,3.70406582,2642.9,2642.5,0.00406643]
["bitfinex","ETHUSD",1645575909262,3.7,2642.9,2642.3,0.00946442]
["bitfinex","ETHUSD",1645575909663,3.70406582,2642.9,2642.5,0.00406643]
["bitfinex","ETHUSD",1645575910462,3.7,2642.9,2642.3,0.00946442]
["bitfinex","ETHUSD",1645575910861,3.70406582,2642.9,2642.5,0.00406643]
["bitfinex","ETHUSD",1645575911666,3.7,2642.9,2642.3,0.00946442]
["bitfinex","ETHUSD",1645575911870,3.70406578,2642.9,2642.5,0.0040664]
["bitfinex","ETHUSD",1645575912913,3.7,2642.9,2642.3,0.00946442]
["bitfinex","ETHUSD",1645575913113,3.70406578,2642.9,2642.5,0.0040664]
["bitfinex","ETHUSD",1645575914117,3.7,2642.9,2642.3,0.00946442]
["bitfinex","ETHUSD",1645575914312,3.70406578,2642.9,2642.5,0.0040664]
["bitfinex","ETHUSD",1645575914712,1.0,2642.8,2642.5,0.0040664]
["bitfinex","ETHUSD",1645575915413,0.9,2642.8,2642.3,0.00946442]
["bitfinex","ETHUSD",1645575915759,0.9,2642.8,2642.5,0.00406637]
["bitfinex","ETHUSD",1645575916460,0.9,2642.8,2642.4,1.6097895]
["bitfinex","ETHUSD",1645575916668,3.70406576,2642.9,2642.8,0.81708961]
["bitfinex","ETHUSD",1645575916860,3.70406576,2642.9,2642.8,2.42687911]
["bitfinex","ETHUSD",1645575917660,3.7,2642.9,2642.8,2.42687911]
["bitfinex","ETHUSD",1645575918261,4.7,2642.9,2642.8,2.42687911]
["bitfinex","ETHUSD",1645575920512,3.7,2642.9,2642.8,2.42687911]
["bitfinex","ETHUSD",1645575922019,3.35933249,2642.9,2642.8,2.42687911]
["bitfinex","ETHUSD",1645575922417,3.35933249,2642.9,2642.8,14.6845302]
["bitfinex","ETHUSD",1645575922612,3.35933249,2642.9,2642.8,3.1445302]
["bitfinex","ETHUSD",1645575923961,3.35933249,2642.9,2642.8,13.96687911]
["bitfinex","ETHUSD",1645575924263,0.84703249,2642.9,2642.8,14.6845302]
["bitfinex","ETHUSD",1645575924461,0.00406568,2643.0,2642.9,18.887]
["bitfinex","ETHUSD",1645575924768,0.00406568,2643.0,2642.9,9.67355969]
["bitfinex","ETHUSD",1645575924961,5.20698573,2644.2,2643.4,0.87550981]
["bitfinex","ETHUSD",1645575925262,5.20698573,2644.2,2642.9,2.1457895]
["bitfinex","ETHUSD",1645575925263,5.20698573,2644.2,2643.5,1.6097895]
["bitfinex","ETHUSD",1645575925462,5.20698573,2644.2,2642.9,0.189]
["bitfinex","ETHUSD",1645575925661,5.20698573,2644.2,2643.0,1.60939729]
["bitfinex","ETHUSD",1645575926061,0.9459081,2643.5,2643.1,1.60939729]
["bitfinex","ETHUSD",1645575926261,1.0,2644.1,2643.2,1.60939729]
["bitfinex","ETHUSD",1645575926463,0.00406492,2643.7,2643.3,1.60939729]
["bitfinex","ETHUSD",1645575926665,0.00406492,2643.7,2642.9,1.60939729]
["bitfinex","ETHUSD",1645575926863,0.00406492,2643.7,2643.0,1.60939729]
["bitfinex","ETHUSD",1645575927112,0.00406492,2643.7,2642.8,0.81708961]
["bitfinex","ETHUSD",1645575927113,0.00406492,2643.7,2643.1,1.60939729]
["bitfinex","ETHUSD",1645575927412,1.1190409,2643.8,2643.2,1.60939729]
["bitfinex","ETHUSD",1645575927606,1.1190409,2643.8,2642.8,0.81708961]
["bitfinex","ETHUSD",1645575927607,0.00406517,2643.5,2643.3,1.60939729]
["bitfinex","ETHUSD",1645575927807,0.00406517,2643.5,2643.4,1.60939729]
["bitfinex","ETHUSD",1645575928007,0.00406517,2643.5,2642.9,1.60939729]
["bitfinex","ETHUSD",1645575928607,1.1190409,2643.8,2642.9,1.60939729]
["bitfinex","ETHUSD",1645575928808,0.00406532,2643.3,2642.9,1.60939729]
["bitfinex","ETHUSD",1645575929810,1.1190409,2643.8,2642.9,1.60939729]
["bitfinex","ETHUSD",1645575930013,0.0040654,2643.2,2642.9,1.60939729]
["bitfinex","ETHUSD",1645575930862,1.1190409,2643.8,2642.9,1.60939729]
["bitfinex","ETHUSD",1645575931266,0.00406545,2643.2,2642.9,1.60939729]
["bitfinex","ETHUSD",1645575932164,1.1190409,2643.8,2642.9,1.60939729]
["bitfinex","ETHUSD",1645575932368,0.00406545,2643.2,2642.9,1.60939729]
["bitfinex","ETHUSD",1645575933266,1.1190409,2643.8,2642.9,1.60939729]
["bitfinex","ETHUSD",1645575933665,0.00406546,2643.2,2642.9,1.60939729]
["bitfinex","ETHUSD",1645575934617,0.93667861,2643.4,2642.9,1.60939717]
["bitfinex","ETHUSD",1645575934813,0.00406546,2643.2,2642.9,1.60939717]
["bitfinex","ETHUSD",1645575935613,0.84232909,2643.0,2642.9,1.60939717]
["bitfinex","ETHUSD",1645575936012,0.84232909,2643.0,2642.8,0.81708961]
["bitfinex","ETHUSD",1645575936613,0.00406546,2643.2,2642.8,0.81708961]
["bitfinex","ETHUSD",1645575937013,1.49323,2643.4,2642.8,0.81708961]
["bitfinex","ETHUSD",1645575937215,1.49323,2643.4,2642.8,0.76708961]
["bitfinex","ETHUSD",1645575937416,0.546,2643.4,2642.8,0.76708961]
["bitfinex","ETHUSD",1645575937617,0.546,2643.4,2642.9,0.98918967]
["bitfinex","ETHUSD",1645575937821,0.84984007,2643.7,2642.9,0.98918967]
["bitfinex","ETHUSD",1645575938457,0.00136398,2643.4,2642.9,0.98918967]
["bitfinex","ETHUSD",1645575939361,1.79695007,2643.7,2642.9,0.98918967]
["bitfinex","ETHUSD",1645575939559,0.00136398,2643.3,2642.9,0.98918967]
["bitfinex","ETHUSD",1645575940560,1.79695007,2643.7,2642.9,0.98918967]
["bitfinex","ETHUSD",1645575940861,1.79695007,2643.7,2642.9,0.93918967]
["bitfinex","ETHUSD",1645575940862,0.00434116,2643.2,2642.9,0.93918967]
["bitfinex","ETHUSD",1645575941060,1.79695007,2643.7,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575942815,2.09695007,2643.7,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575943215,0.00136398,2643.6,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575944216,3.09695007,2643.7,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575944415,0.00136398,2643.5,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575945418,1.14984007,2643.7,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575945623,0.00434088,2643.5,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575945868,0.546,2643.4,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575946870,0.94930287,2643.3,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575947271,1.24930287,2643.3,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575950312,0.3,2643.3,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575950713,0.550341,2643.4,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575951311,0.546,2643.4,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575951511,1.6531311,2643.4,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575952512,1.64879016,2643.4,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575952712,1.6531311,2643.4,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575953115,0.55034094,2643.4,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575953780,0.546,2643.4,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575953978,0.55034094,2643.4,2643.2,0.00868232]
["bitfinex","ETHUSD",1645575954580,7.0,2643.2,2642.8,0.54556845]
["bitfinex","ETHUSD",1645575954781,0.546,2643.1,2642.8,0.54556845]
["bitfinex","ETHUSD",1645575954981,4.52972385,2643.1,2642.8,0.54556845]
["bitfinex","ETHUSD",1645575955180,0.07400259,2643.0,2642.8,0.54556845]
["bitfinex","ETHUSD",1645575955380,0.546,2642.9,2642.8,0.54556845]
["bitfinex","ETHUSD",1645575955578,1.6321938,2642.9,2642.8,0.54556845]
["bitfinex","ETHUSD",1645575955778,1.9321938,2642.9,2642.8,0.54556845]
["bitfinex","ETHUSD",1645575956185,1.6321938,2642.9,2642.8,0.54556845]
["bitfinex","ETHUSD",1645575957620,1.11981236,2642.9,2642.8,0.54556845]
["bitfinex","ETHUSD",1645575959134,1.00434087,2643.3,2642.8,0.54556845]
["bitfinex","ETHUSD",1645575959520,1.55034087,2643.3,2642.8,0.54556845]
["bitfinex","ETHUSD",1645575959720,1.546,2643.3,2642.8,0.54556845]
["bitfinex","ETHUSD",1645575959921,1.697819,2643.3,2642.8,0.54556845]
["bitfinex","ETHUSD",1645575960120,1.11447918,2643.1,2642.8,0.54556845]
["bitfinex","ETHUSD",1645575960623,1.66047918,2643.1,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575961061,1.18045713,2643.0,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575961266,0.546,2643.2,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575962262,1.04636932,2642.9,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575963665,1.59236932,2642.9,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575965334,2.15159515,2642.9,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575967535,2.30343315,2642.9,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575968136,1.25706383,2642.9,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575968370,0.151838,2642.9,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575968861,0.00434087,2643.3,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575969261,1.04813481,2643.3,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575969461,2.04813481,2643.3,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575969662,2.05247578,2643.3,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575970461,1.55034097,2643.3,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575970661,1.546,2643.3,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575970861,1.55034097,2643.3,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575971570,2.58361391,2643.3,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575971766,2.57927294,2643.3,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575972018,2.58361391,2643.3,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575972221,5.46492425,2643.3,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575973013,5.46058328,2643.3,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575973216,1.17457227,2642.9,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575973416,0.546,2642.9,2642.8,0.5621676]
["bitfinex","ETHUSD",1645575976263,1.55034087,2643.3,2642.8,3.14771436]
["bitfinex","ETHUSD",1645575976463,1.00434087,2643.3,2642.8,1.53786208]
["bitfinex","ETHUSD",1645575976672,1.0,2643.3,2642.8,1.53786208]
["bitfinex","ETHUSD",1645575976867,1.00434087,2643.3,2642.8,1.53786208]
["bitfinex","ETHUSD",1645575977264,1.00434087,2643.3,2642.9,1.60979538]
["bitfinex","ETHUSD",1645575977663,1.00434087,2643.3,2642.8,1.53786208]
["bitfinex","ETHUSD",1645575977664,1.0,2643.3,2642.8,1.53786208]
["bitfinex","ETHUSD",1645575978064,1.004341,2643.3,2642.9,1.60981776]
["bitfinex","ETHUSD",1645575978268,1.004341,2643.3,2642.8,1.53786208]
["bitfinex","ETHUSD",1645575978665,1.004341,2643.3,2642.9,1.60980703]
["bitfinex","ETHUSD",1645575979065,1.0,2643.3,2642.9,1.60980703]
["bitfinex","ETHUSD",1645575979269,1.00434097,2643.3,2642.9,1.60980703]
["bitfinex","ETHUSD",1645575980120,1.0,2643.3,2642.9,1.60980703]
["bitfinex","ETHUSD",1645575980322,1.004341,2643.3,2642.9,1.60980703]
["bitfinex","ETHUSD",1645575980620,1.004341,2643.3,2643.1,0.01962636]
["bitfinex","ETHUSD",1645575981422,0.546,2643.2,2643.1,0.01962636]
["bitfinex","ETHUSD",1645575981624,0.14980576,2643.2,2643.1,0.01962636]
["bitfinex","ETHUSD",1645575981834,0.00570237,2643.9,2643.1,0.01962636]
["bitfinex","ETHUSD",1645575982029,0.00570237,2644.2,2643.2,6.60963762]
["bitfinex","ETHUSD",1645575982229,0.00570237,2644.2,2643.3,14.30150593]
["bitfinex","ETHUSD",1645575982528,2.8696,2645.1,2643.7,11.54]
["bitfinex","ETHUSD",1645575982529,0.00570237,2644.5,2643.7,11.54]
["bitfinex","ETHUSD",1645575982725,0.00570237,2644.5,2643.6,5.94663]
["bitfinex","ETHUSD",1645575982726,0.00570237,2644.6,2643.8,13.33863762]
["bitfinex","ETHUSD",1645575982926,2.8696,2645.1,2643.8,13.33863762]
["bitfinex","ETHUSD",1645575982927,0.00570237,2645.0,2643.9,0.13819997]
["bitfinex","ETHUSD",1645575983125,0.15173,2644.9,2644.0,1.60903734]
["bitfinex","ETHUSD",1645575983377,0.00570237,2644.8,2644.6,1.10519121]
["bitfinex","ETHUSD",1645575983772,0.00570237,2645.2,2644.6,1.10519121]
["bitfinex","ETHUSD",1645575984178,0.00136072,2644.8,2644.6,1.10519121]
["bitfinex","ETHUSD",1645575984976,0.00570237,2645.2,2644.0,0.189]
["bitfinex","ETHUSD",1645575985277,0.00136072,2644.8,2644.1,1.60895597]
["bitfinex","ETHUSD",1645575985576,0.00136072,2644.8,2644.0,11.729]
["bitfinex","ETHUSD",1645575986177,0.00570237,2645.2,2644.0,11.729]
["bitfinex","ETHUSD",1645575986375,0.00570237,2645.2,2643.9,0.13819997]
["bitfinex","ETHUSD",1645575986376,0.00434306,2644.5,2644.3,0.84300447]
["bitfinex","ETHUSD",1645575987416,0.00570237,2645.2,2644.3,0.84300447]
["bitfinex","ETHUSD",1645575987619,0.94932292,2644.9,2644.3,0.84300447]
["bitfinex","ETHUSD",1645575987817,0.94932292,2644.9,2643.9,0.13819997]
["bitfinex","ETHUSD",1645575987818,0.00434306,2644.5,2643.9,0.13819997]
["bitfinex","ETHUSD",1645575988617,0.00570237,2644.8,2643.9,0.13819997]
["bitfinex","ETHUSD",1645575989020,0.00434328,2644.3,2644.2,0.93099333]
["bitfinex","ETHUSD",1645575989819,0.56383794,2644.8,2644.2,0.93099333]
["bitfinex","ETHUSD",1645575990020,0.00434322,2644.4,2643.9,0.13819997]
["bitfinex","ETHUSD",1645575991066,0.56383794,2644.8,2643.9,0.13819997]
["bitfinex","ETHUSD",1645575991067,1.56383794,2644.8,2644.1,0.8617906]
["bitfinex","ETHUSD",1645575991365,0.00434334,2644.3,2644.1,0.8617906]
["bitfinex","ETHUSD",1645575992270,0.56383794,2644.8,2644.1,0.8617906]
["bitfinex","ETHUSD",1645575992466,0.0037218,2644.3,2644.1,0.8617906]
["bitfinex","ETHUSD",1645575993468,0.00570237,2644.8,2644.1,0.8617906]
["bitfinex","ETHUSD",1645575993668,0.0037218,2644.3,2644.1,0.8617906]
["bitfinex","ETHUSD",1645575994519,0.00570237,2644.8,2644.1,0.8617906]
["bitfinex","ETHUSD",1645575994723,0.57417595,2644.8,2644.1,0.8617906]
["bitfinex","ETHUSD",1645575994927,0.0037218,2644.3,2644.1,0.8617906]
["bitfinex","ETHUSD",1645575995121,0.0037218,2644.3,2643.9,0.13819997]
["bitfinex","ETHUSD",1645575995523,0.0037218,2644.3,2643.3,2.3932]
["bitfinex","ETHUSD",1645575995524,0.0037218,2644.3,2643.3,0.689]
["bitfinex","ETHUSD",1645575995723,11.89467595,2644.8,2643.4,1.60919638]
["bitfinex","ETHUSD",1645575995924,1.0,2644.7,2643.2,1.1486]
["bitfinex","ETHUSD",1645575996125,0.96703971,2644.2,2643.5,1.07132582]
["bitfinex","ETHUSD",1645575996529,0.00570237,2644.1,2643.5,1.07132582]
["bitfinex","ETHUSD",1645575996728,0.0037218,2644.2,2643.5,1.07132582]
["bitfinex","ETHUSD",1645575996927,1.00570237,2644.5,2643.5,1.07132582]
["bitfinex","ETHUSD",1645575997328,0.00384552,2643.9,2643.5,1.07132582]
["bitfinex","ETHUSD",1645575998127,0.00570237,2644.2,2643.5,1.07132582]
["bitfinex","ETHUSD",1645575998572,0.00384552,2643.8,2643.5,1.07132582]
["bitfinex","ETHUSD",1645575999372,0.00570237,2644.2,2643.5,1.07132582]
["bitfinex","ETHUSD",1645575999569,0.00384552,2643.8,2643.5,1.07132582]
["bitfinex","ETHUSD",1645575999970,0.00384552,2643.8,2643.1,0.9468]
["bitfinex","ETHUSD",1645576000177,0.00384552,2643.8,2643.2,1.60928982]
["bitfinex","ETHUSD",1645576000569,0.00570237,2644.2,2643.2,1.60928982]
["bitfinex","ETHUSD",1645576000771,0.00570237,2644.3,2643.2,1.60928982]
["bitfinex","ETHUSD",1645576000971,0.00382465,2643.6,2643.2,1.60928982]
["bitfinex","ETHUSD",1645576001170,0.00570237,2644.3,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576002021,2.19272662,2644.5,2643.8,1.17592579]
["bitfinex","ETHUSD",1645576002219,0.00570237,2644.5,2643.8,1.17592579]
["bitfinex","ETHUSD",1645576002418,9.38897358,2644.8,2643.8,1.17592579]
["bitfinex","ETHUSD",1645576002419,0.00570237,2644.7,2643.8,1.17592579]
["bitfinex","ETHUSD",1645576002619,0.151747,2644.5,2643.8,1.17592579]
["bitfinex","ETHUSD",1645576002824,0.00570237,2644.4,2643.8,1.17592579]
["bitfinex","ETHUSD",1645576004522,0.00135747,2644.2,2643.8,1.17592579]
["bitfinex","ETHUSD",1645576005325,0.00570237,2644.4,2643.8,1.17592579]
["bitfinex","ETHUSD",1645576005767,0.00434351,2644.1,2643.8,1.17592579]
["bitfinex","ETHUSD",1645576006681,0.15744137,2644.4,2643.8,1.17592579]
["bitfinex","ETHUSD",1645576006871,0.00434356,2644.1,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576007870,0.00570237,2644.4,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576008267,0.00434368,2644.0,2643.8,0.8893781]
["bitfinex","ETHUSD",1645576008867,0.00434368,2644.0,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576009067,0.00570237,2644.4,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576009268,0.00434362,2644.0,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576010122,0.00570237,2644.1,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576010527,0.00405385,2643.9,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576011423,0.00570237,2644.4,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576011623,0.0040539,2643.9,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576012324,0.0040539,2643.9,2643.7,1.08559712]
["bitfinex","ETHUSD",1645576012525,0.00570237,2644.4,2643.7,1.08559712]
["bitfinex","ETHUSD",1645576012926,0.0037704,2643.9,2643.7,1.08559712]
["bitfinex","ETHUSD",1645576013769,0.00570237,2644.4,2643.7,1.08559712]
["bitfinex","ETHUSD",1645576014169,0.0037704,2643.9,2643.7,1.08559712]
["bitfinex","ETHUSD",1645576015069,0.00570237,2644.4,2643.7,1.08559712]
["bitfinex","ETHUSD",1645576015269,0.0037704,2643.9,2643.7,1.08559712]
["bitfinex","ETHUSD",1645576016272,0.00570237,2644.4,2643.7,1.08559712]
["bitfinex","ETHUSD",1645576016471,0.0037704,2643.9,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576017515,0.00570237,2644.4,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576017715,0.00382534,2643.9,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576018714,1.00570237,2644.4,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576019016,0.00382534,2643.9,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576019815,0.00570237,2644.0,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576020216,0.00382534,2643.9,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576021068,0.00570237,2644.0,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576021267,0.00381758,2643.9,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576022073,0.546,2643.8,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576022467,1.546,2643.8,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576023372,0.86466262,2643.7,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576023568,1.41066262,2643.7,2643.6,0.0076493]
["bitfinex","ETHUSD",1645576024369,1.41066262,2643.7,2643.6,0.00669341]
["bitfinex","ETHUSD",1645576025814,1.71066262,2643.7,2643.6,0.00669341]
["bitfinex","ETHUSD",1645576026118,1.41066262,2643.7,2643.6,0.00669341]
["bitfinex","ETHUSD",1645576030466,1.40937258,2643.7,2643.6,0.00669341]
["bitfinex","ETHUSD",1645576032716,1.70937258,2643.7,2643.6,0.00669341]
["bitfinex","ETHUSD",1645576038574,0.546,2643.7,2643.6,0.00669341]
["bitfinex","ETHUSD",1645576038775,0.00381862,2643.8,2643.6,0.87139341]
["bitfinex","ETHUSD",1645576038975,1.19966769,2643.9,2643.6,0.87139341]
["bitfinex","ETHUSD",1645576039181,0.00586769,2643.9,2643.6,0.87139341]
["bitfinex","ETHUSD",1645576039375,0.00381862,2643.8,2643.6,0.87139341]
["bitfinex","ETHUSD",1645576040216,0.00586769,2643.9,2643.6,0.87139341]
["bitfinex","ETHUSD",1645576040616,0.00381862,2643.8,2643.6,0.87139341]
["bitfinex","ETHUSD",1645576041417,0.00586769,2643.9,2643.6,0.87139341]
["bitfinex","ETHUSD",1645576041618,0.00114859,2643.8,2643.6,0.87139341]
["bitfinex","ETHUSD",1645576042618,0.00586769,2644.2,2643.7,1.60938188]
["bitfinex","ETHUSD",1645576042818,0.00114859,2643.8,2643.7,1.60938188]
["bitfinex","ETHUSD",1645576043269,0.00114859,2643.8,2643.7,2.47107591]
["bitfinex","ETHUSD",1645576043770,0.00586769,2644.3,2643.7,2.47107591]
["bitfinex","ETHUSD",1645576043970,0.00586769,2644.3,2643.7,0.86169403]
["bitfinex","ETHUSD",1645576044268,0.00381861,2643.9,2643.7,0.86169403]
["bitfinex","ETHUSD",1645576045070,1.00586769,2644.3,2643.7,0.86169403]
["bitfinex","ETHUSD",1645576045270,0.00381861,2643.9,2643.7,0.86169403]
["bitfinex","ETHUSD",1645576046269,1.00586769,2644.3,2643.7,0.86169403]
["bitfinex","ETHUSD",1645576046472,0.00379515,2643.9,2643.7,0.86169403]
["bitfinex","ETHUSD",1645576047520,1.00586769,2644.3,2643.7,0.86169403]
["bitfinex","ETHUSD",1645576047722,0.00379515,2643.9,2643.7,0.86169403]
["bitfinex","ETHUSD",1645576048720,1.00586769,2644.3,2643.7,0.86169403]
["bitfinex","ETHUSD",1645576048922,0.00379515,2643.9,2643.6,0.88905979]
["bitfinex","ETHUSD",1645576049120,0.00379515,2643.9,2643.7,1.60945164]
["bitfinex","ETHUSD",1645576049321,0.00379515,2643.9,2643.6,0.88905979]
["bitfinex","ETHUSD",1645576049922,1.00586769,2644.3,2643.6,0.88905979]
["bitfinex","ETHUSD",1645576050121,0.00114293,2643.9,2643.7,1.19042697]
["bitfinex","ETHUSD",1645576051064,1.00586769,2644.3,2643.7,1.19042697]
["bitfinex","ETHUSD",1645576051264,0.00114293,2643.9,2643.7,1.19042697]
["bitfinex","ETHUSD",1645576052068,0.95701062,2644.3,2643.7,1.19042697]
["bitfinex","ETHUSD",1645576053868,0.00127903,2644.1,2643.7,1.19042697]
["bitfinex","ETHUSD",1645576054721,0.95701062,2644.3,2643.7,1.19042697]
["bitfinex","ETHUSD",1645576054921,0.00127903,2644.0,2643.7,1.19042697]
["bitfinex","ETHUSD",1645576055320,0.00127903,2644.0,2643.6,0.02435979]
["bitfinex","ETHUSD",1645576055720,0.00127903,2644.0,2643.9,0.01757503]
["bitfinex","ETHUSD",1645576055919,0.00581635,2644.2,2643.9,0.01757503]
["bitfinex","ETHUSD",1645576056118,2.45682697,2644.3,2643.9,0.01757503]
["bitfinex","ETHUSD",1645576056318,2.15682697,2644.3,2643.9,0.01757503]
["bitfinex","ETHUSD",1645576056517,2.45682697,2644.3,2643.9,0.01757503]
["bitfinex","ETHUSD",1645576056718,1.01150844,2644.2,2643.9,0.01757503]
["bitfinex","ETHUSD",1645576056927,0.546,2644.2,2643.9,0.01757503]
["bitfinex","ETHUSD",1645576057119,2.33643743,2644.2,2643.9,0.01757503]
["bitfinex","ETHUSD",1645576057321,0.00406073,2644.2,2643.9,0.01757503]
["bitfinex","ETHUSD",1645576057920,0.00406073,2644.2,2644.0,1.60928847]
["bitfinex","ETHUSD",1645576058372,0.00581635,2644.5,2644.0,1.60928847]
["bitfinex","ETHUSD",1645576058568,0.00406073,2644.2,2643.9,1.05451828]
["bitfinex","ETHUSD",1645576058968,0.00406073,2644.2,2644.0,1.6092693]
["bitfinex","ETHUSD",1645576059568,1.00581635,2644.5,2644.0,1.6092693]
["bitfinex","ETHUSD",1645576059771,0.00406073,2644.2,2644.0,1.6092693]
["bitfinex","ETHUSD",1645576060176,0.00406073,2644.2,2643.9,0.01757503]
["bitfinex","ETHUSD",1645576060371,0.0744144,2644.1,2643.9,0.01757503]
["bitfinex","ETHUSD",1645576060572,0.546,2644.0,2643.9,0.01757503]
["bitfinex","ETHUSD",1645576060776,3.51762681,2644.0,2643.9,0.01757503]
["bitfinex","ETHUSD",1645576060971,3.59204121,2644.0,2643.9,0.01757503]
["bitfinex","ETHUSD",1645576061271,4.59204121,2644.0,2643.9,0.01757503]
["bitfinex","ETHUSD",1645576061675,8.09204121,2644.0,2643.9,0.01757503]
["bitfinex","ETHUSD",1645576061878,7.19809627,2643.9,2642.8,0.55502668]
["bitfinex","ETHUSD",1645576062121,7.19809627,2643.9,2643.1,0.00412805]
["bitfinex","ETHUSD",1645576062122,20.79819349,2643.8,2643.1,0.00412805]
["bitfinex","ETHUSD",1645576062420,1.31156042,2643.7,2643.1,0.00412805]
["bitfinex","ETHUSD",1645576062616,0.83915077,2643.4,2643.1,0.00412805]
["bitfinex","ETHUSD",1645576062821,0.546,2643.3,2643.1,0.00412805]
["bitfinex","ETHUSD",1645576063216,0.546,2643.3,2642.9,1.60993386]
["bitfinex","ETHUSD",1645576063416,0.546,2643.3,2643.1,0.00300231]
["bitfinex","ETHUSD",1645576064016,0.546,2643.3,2642.7,1.09256503]
["bitfinex","ETHUSD",1645576064216,1.684,2643.3,2642.7,1.09256503]
["bitfinex","ETHUSD",1645576064417,2.684,2643.3,2642.7,1.09256503]
["bitfinex","ETHUSD",1645576065218,3.2464858,2643.3,2642.7,1.09256503]
["bitfinex","ETHUSD",1645576065422,3.2464858,2643.3,2642.0,2.08530152]
["bitfinex","ETHUSD",1645576065619,3.2464858,2643.3,2642.0,13.81450152]
["bitfinex","ETHUSD",1645576065870,3.2464858,2643.3,2642.0,2.27450152]
["bitfinex","ETHUSD",1645576066272,3.2464858,2643.3,2642.0,2.08530152]
["bitfinex","ETHUSD",1645576066472,0.99678724,2643.0,2642.3,1.17324607]
["bitfinex","ETHUSD",1645576067674,0.99678724,2643.0,2642.4,0.00942277]
["bitfinex","ETHUSD",1645576068577,0.99678724,2643.0,2642.5,0.0043568]
["bitfinex","ETHUSD",1645576069375,0.99678724,2643.0,2642.6,0.00435677]
["bitfinex","ETHUSD",1645576070723,0.99678724,2643.0,2642.6,0.0043568]
["bitfinex","ETHUSD",1645576070918,0.0043559,2643.1,2642.6,0.0043568]
["bitfinex","ETHUSD",1645576071720,0.0043559,2643.1,2642.9,2.0]
["bitfinex","ETHUSD",1645576072021,0.00435593,2643.1,2642.9,2.0]
["bitfinex","ETHUSD",1645576073272,0.00378002,2643.1,2642.9,2.0]
["bitfinex","ETHUSD",1645576074970,4.22161566,2643.8,2642.9,2.0]
["bitfinex","ETHUSD",1645576075176,4.22161566,2643.8,2643.1,0.01284192]
["bitfinex","ETHUSD",1645576075177,0.19781566,2643.8,2643.1,0.01284192]
["bitfinex","ETHUSD",1645576075371,1.1622,2645.4,2643.2,5.0]
["bitfinex","ETHUSD",1645576075372,7.6058,2644.7,2643.2,5.0]
["bitfinex","ETHUSD",1645576075571,0.00581635,2644.6,2643.3,14.83038111]
["bitfinex","ETHUSD",1645576075775,0.00581635,2644.6,2643.5,16.54]
["bitfinex","ETHUSD",1645576075974,0.00581635,2644.8,2644.7,0.89824219]
["bitfinex","ETHUSD",1645576076173,1.0,2644.9,2644.7,4.39824219]
["bitfinex","ETHUSD",1645576076377,1.0,2644.9,2644.8,3.5]
["bitfinex","ETHUSD",1645576076579,0.00581635,2645.4,2644.9,7.0]
["bitfinex","ETHUSD",1645576076779,0.00581635,2646.0,2645.0,3.5]
["bitfinex","ETHUSD",1645576077035,0.00581635,2646.0,2644.9,11.54]
["bitfinex","ETHUSD",1645576077227,2.883,2646.2,2645.0,3.5]
["bitfinex","ETHUSD",1645576077228,0.96567192,2646.1,2645.0,3.5]
["bitfinex","ETHUSD",1645576077420,0.07442466,2646.0,2644.8,3.5]
["bitfinex","ETHUSD",1645576077620,0.07442466,2646.0,2644.6,3.5]
["bitfinex","ETHUSD",1645576077920,0.00421651,2645.6,2644.1,5.0356]
["bitfinex","ETHUSD",1645576078120,0.546,2645.5,2644.0,3.5]
["bitfinex","ETHUSD",1645576078425,0.00581635,2645.4,2644.0,1.02809894]
["bitfinex","ETHUSD",1645576078619,0.08024101,2645.4,2644.0,1.02809894]
["bitfinex","ETHUSD",1645576078821,0.07442466,2645.3,2644.0,1.02809894]
["bitfinex","ETHUSD",1645576079019,0.00421729,2644.9,2644.1,3.5]
["bitfinex","ETHUSD",1645576079219,0.00421729,2644.9,2644.0,1.02809894]
["bitfinex","ETHUSD",1645576079420,0.00421729,2644.9,2644.4,1.07978342]
["bitfinex","ETHUSD",1645576079823,1.729e-05,2644.9,2643.9,3.5]
["bitfinex","ETHUSD",1645576080027,10.14511568,2645.6,2643.9,3.5]
["bitfinex","ETHUSD",1645576080028,4.0713,2646.2,2644.6,11.54]
["bitfinex","ETHUSD",1645576080228,0.00584914,2645.4,2645.0,0.0008]
["bitfinex","ETHUSD",1645576080422,0.00584914,2646.1,2645.0,0.0008]
["bitfinex","ETHUSD",1645576080871,1.09984025,2645.4,2645.0,0.0008]
["bitfinex","ETHUSD",1645576083676,1.10568939,2645.4,2645.0,0.0008]
["bitfinex","ETHUSD",1645576083874,0.00435645,2645.3,2645.0,0.0008]
["bitfinex","ETHUSD",1645576084722,1.10568939,2645.4,2645.0,0.0008]
["bitfinex","ETHUSD",1645576084919,0.0043565,2645.3,2645.0,0.0008]
["bitfinex","ETHUSD",1645576086018,0.00584914,2645.4,2645.0,0.0008]
["bitfinex","ETHUSD",1645576086224,0.0043565,2645.3,2645.0,0.0008]
["bitfinex","ETHUSD",1645576087220,0.00584914,2645.4,2645.0,0.0008]
["bitfinex","ETHUSD",1645576087421,0.0043565,2645.3,2645.0,0.0008]
["bitfinex","ETHUSD",1645576088267,0.00584914,2645.4,2645.0,0.0008]
["bitfinex","ETHUSD",1645576088672,0.0043565,2645.3,2645.0,0.0008]
["bitfinex","ETHUSD",1645576089469,0.00584914,2645.4,2645.0,0.0008]
["bitfinex","ETHUSD",1645576089470,0.86474651,2645.1,2645.0,0.0008]
["bitfinex","ETHUSD",1645576089668,4.36474651,2645.1,2645.0,0.0008]
["bitfinex","ETHUSD",1645576089868,5.66474651,2645.1,2645.0,0.0008]
["bitfinex","ETHUSD",1645576090073,5.8602445,2645.1,2645.0,0.0008]
["bitfinex","ETHUSD",1645576090282,9.24116916,2645.1,2645.0,0.0008]
["bitfinex","ETHUSD",1645576090467,12.23023723,2645.1,2643.6,1.15080586]
["bitfinex","ETHUSD",1645576090669,3.13362466,2645.0,2643.6,0.13819997]
["bitfinex","ETHUSD",1645576090967,11.6612,2644.9,2643.6,0.13819997]
["bitfinex","ETHUSD",1645576091168,0.00584914,2644.8,2643.6,0.13819997]
["bitfinex","ETHUSD",1645576091374,0.546,2644.7,2643.6,0.13819997]
["bitfinex","ETHUSD",1645576091572,0.00584914,2644.6,2643.6,0.13819997]
["bitfinex","ETHUSD",1645576091774,0.96898717,2644.2,2643.6,0.13819997]
["bitfinex","ETHUSD",1645576092018,0.00584914,2644.4,2643.6,0.13819997]
["bitfinex","ETHUSD",1645576092418,0.00584914,2644.4,2643.7,1.60927547]
["bitfinex","ETHUSD",1645576092622,0.00584914,2644.4,2643.8,15.04]
["bitfinex","ETHUSD",1645576092819,0.00584914,2644.6,2643.9,1.60927547]
["bitfinex","ETHUSD",1645576093021,0.00584914,2644.7,2644.5,0.96803143]
["bitfinex","ETHUSD",1645576093219,0.00584914,2644.9,2644.5,0.96803143]
["bitfinex","ETHUSD",1645576093620,0.0043584,2645.0,2644.5,0.96803143]
["bitfinex","ETHUSD",1645576093822,0.0043584,2645.0,2644.0,3.5]
["bitfinex","ETHUSD",1645576094027,0.9509984,2645.0,2643.6,3.63819997]
["bitfinex","ETHUSD",1645576094221,0.9509984,2645.0,2643.7,1.60911281]
["bitfinex","ETHUSD",1645576094222,0.00584914,2644.9,2643.7,1.60911281]
["bitfinex","ETHUSD",1645576094422,1.89321,2645.4,2643.8,3.5]
["bitfinex","ETHUSD",1645576094423,0.00584914,2645.3,2643.8,3.5]
["bitfinex","ETHUSD",1645576094622,0.00584914,2645.3,2643.9,1.60911281]
["bitfinex","ETHUSD",1645576094823,0.85761282,2644.7,2644.0,4.52657838]
["bitfinex","ETHUSD",1645576095023,0.00584914,2644.6,2644.0,4.52657838]
["bitfinex","ETHUSD",1645576095223,0.00584914,2644.6,2644.0,1.02657838]
["bitfinex","ETHUSD",1645576095425,0.00435843,2645.0,2644.1,3.5]
["bitfinex","ETHUSD",1645576095624,0.00584914,2645.1,2644.1,3.5]
["bitfinex","ETHUSD",1645576095883,0.00422768,2645.0,2644.1,3.5]
["bitfinex","ETHUSD",1645576096487,0.00422768,2645.0,2644.0,1.02657838]
["bitfinex","ETHUSD",1645576096689,0.00422768,2645.0,2644.4,1.19188874]
["bitfinex","ETHUSD",1645576096884,1.12238203,2645.1,2644.4,1.19188874]
["bitfinex","ETHUSD",1645576097084,0.00422778,2645.0,2644.4,1.19188874]
["bitfinex","ETHUSD",1645576098084,1.12238203,2645.1,2644.4,1.19188874]
["bitfinex","ETHUSD",1645576098285,0.00422789,2645.0,2644.4,1.19188874]
["bitfinex","ETHUSD",1645576101518,0.00422789,2645.0,2643.9,3.5]
["bitfinex","ETHUSD",1645576101921,0.00422789,2645.0,2644.0,1.60897523]
["bitfinex","ETHUSD",1645576102118,0.00422789,2645.0,2644.1,3.5]
["bitfinex","ETHUSD",1645576102320,0.00422789,2645.0,2644.2,1.60897523]
["bitfinex","ETHUSD",1645576103020,0.00422789,2645.0,2644.2,0.9658083]
["bitfinex","ETHUSD",1645576104268,0.00829715,2645.0,2644.2,0.9658083]
["bitfinex","ETHUSD",1645576104473,0.00406926,2645.0,2644.2,0.9658083]
["bitfinex","ETHUSD",1645576105270,0.92382413,2645.1,2644.2,0.9658083]
["bitfinex","ETHUSD",1645576105468,0.00112934,2645.0,2644.2,0.9658083]
["bitfinex","ETHUSD",1645576105670,0.94776934,2645.0,2643.6,0.13819997]
["bitfinex","ETHUSD",1645576105870,0.94776934,2645.0,2643.7,1.60924663]
["bitfinex","ETHUSD",1645576105871,12.41114914,2644.9,2643.7,1.60924663]
["bitfinex","ETHUSD",1645576106073,12.41114914,2644.9,2642.9,2.72026328]
["bitfinex","ETHUSD",1645576106074,5.18513097,2644.6,2642.9,4.41386994]
["bitfinex","ETHUSD",1645576106270,3.50494914,2644.5,2643.0,1.60947388]
["bitfinex","ETHUSD",1645576106471,4.50494914,2644.5,2643.0,1.60947388]
["bitfinex","ETHUSD",1645576106673,0.23438292,2644.2,2643.0,1.60947388]
["bitfinex","ETHUSD",1645576106873,0.546,2644.1,2643.0,1.60947388]
["bitfinex","ETHUSD",1645576107333,0.846,2644.1,2643.0,1.60947388]
["bitfinex","ETHUSD",1645576107828,0.846,2644.1,2642.9,2.0]
["bitfinex","ETHUSD",1645576108026,0.97703113,2643.6,2643.1,0.00412768]
["bitfinex","ETHUSD",1645576108226,1.52303113,2643.6,2643.1,0.00412768]
["bitfinex","ETHUSD",1645576108827,1.52303113,2643.6,2642.9,2.0]
["bitfinex","ETHUSD",1645576109026,1.52303113,2643.6,2643.1,0.00436434]
["bitfinex","ETHUSD",1645576110025,1.52303113,2643.6,2642.9,2.0]
["bitfinex","ETHUSD",1645576110867,1.52303113,2643.6,2643.0,1.60974194]
["bitfinex","ETHUSD",1645576111272,1.52303113,2643.6,2642.9,2.0]
["bitfinex","ETHUSD",1645576111471,1.52303113,2643.6,2643.0,0.00942277]
["bitfinex","ETHUSD",1645576112274,1.52303113,2643.6,2642.9,2.0]
["bitfinex","ETHUSD",1645576112671,0.00436381,2643.4,2642.9,2.00436474]
["bitfinex","ETHUSD",1645576113071,0.00436381,2643.4,2643.0,1.60976008]
["bitfinex","ETHUSD",1645576113671,0.97703113,2643.6,2642.9,2.0]
["bitfinex","ETHUSD",1645576113871,0.00436393,2643.3,2643.0,1.60975967]
["bitfinex","ETHUSD",1645576114642,0.00436393,2643.3,2642.9,2.00436469]
["bitfinex","ETHUSD",1645576114847,0.97703113,2643.6,2642.9,2.0]
["bitfinex","ETHUSD",1645576115044,0.00436398,2643.3,2642.9,2.00436467]
["bitfinex","ETHUSD",1645576115443,0.00436398,2643.3,2643.0,1.60972977]
["bitfinex","ETHUSD",1645576116042,0.97703113,2643.6,2643.0,1.60972977]
["bitfinex","ETHUSD",1645576116243,0.00436398,2643.3,2643.0,1.60972977]
["bitfinex","ETHUSD",1645576117242,0.97703113,2643.6,2643.0,1.60972977]
["bitfinex","ETHUSD",1645576117448,0.00436398,2643.3,2643.0,1.60972977]
["bitfinex","ETHUSD",1645576118369,0.97703113,2643.6,2643.0,1.60972977]
["bitfinex","ETHUSD",1645576118771,0.00436398,2643.3,2643.0,1.60972977]
["bitfinex","ETHUSD",1645576119569,0.97703113,2643.6,2643.0,1.60972977]
["bitfinex","ETHUSD",1645576119972,0.00436398,2643.3,2643.0,1.60972977]
["bitfinex","ETHUSD",1645576120871,0.97703113,2643.6,2643.0,1.60972977]
["bitfinex","ETHUSD",1645576121070,0.00436398,2643.3,2643.0,1.60972977]
["bitfinex","ETHUSD",1645576121674,0.00436398,2643.3,2642.9,2.01374535]
["bitfinex","ETHUSD",1645576121675,0.546,2643.2,2642.9,2.01374535]
["bitfinex","ETHUSD",1645576121876,0.546,2643.2,2642.9,2.00436467]
["bitfinex","ETHUSD",1645576122129,0.546,2643.2,2642.9,2.0]
["bitfinex","ETHUSD",1645576122335,0.5503641,2643.2,2642.9,2.00436461]
["bitfinex","ETHUSD",1645576123228,0.546,2643.2,2642.9,2.0]
["bitfinex","ETHUSD",1645576123429,2.08950609,2643.1,2642.9,2.00436461]
["bitfinex","ETHUSD",1645576123631,2.63550609,2643.1,2642.9,2.00436461]
["bitfinex","ETHUSD",1645576123830,3.63550609,2643.1,2642.9,2.00436461]
["bitfinex","ETHUSD",1645576124033,2.63550609,2643.1,2642.9,2.00436461]
["bitfinex","ETHUSD",1645576124231,1.0,2643.0,2642.9,2.00436461]
["bitfinex","ETHUSD",1645576124433,1.546,2643.0,2642.9,2.0]
["bitfinex","ETHUSD",1645576124633,1.546,2643.0,2642.9,2.00436459]
["bitfinex","ETHUSD",1645576125638,1.546,2643.0,2642.9,2.0]
["bitfinex","ETHUSD",1645576126476,0.0043641,2643.1,2643.0,0.71716243]
["bitfinex","ETHUSD",1645576126874,0.57501749,2643.4,2643.0,0.71716243]
["bitfinex","ETHUSD",1645576127073,0.546,2643.7,2643.0,0.71716243]
["bitfinex","ETHUSD",1645576127274,0.0043641,2643.2,2643.0,0.71716243]
["bitfinex","ETHUSD",1645576128174,2.03239251,2643.7,2643.0,0.71716243]
["bitfinex","ETHUSD",1645576128374,0.00436404,2643.2,2643.0,0.71716243]
["bitfinex","ETHUSD",1645576129179,1.89456,2643.4,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576129521,0.546,2643.3,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576130119,0.96521326,2643.1,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576130324,1.51121326,2643.1,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576131720,1.81121326,2643.1,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576141872,0.846,2643.1,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576142175,0.546,2643.1,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576147124,0.00436092,2643.2,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576147326,1.82324904,2643.3,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576147525,0.00436092,2643.2,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576148676,0.00436086,2643.2,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576149673,1.82324904,2643.3,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576149871,0.00436086,2643.2,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576150473,0.55036086,2643.2,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576150873,0.546,2643.2,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576151073,0.55036086,2643.2,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576152128,0.546,2643.2,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576152323,0.55036086,2643.2,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576153222,0.546,2643.2,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576153523,0.55036086,2643.2,2643.0,0.1435444]
["bitfinex","ETHUSD",1645576153926,0.55036086,2643.2,2643.0,0.14196301]
["bitfinex","ETHUSD",1645576154423,0.546,2643.2,2643.0,0.14196301]
["bitfinex","ETHUSD",1645576154722,0.55036086,2643.2,2643.0,0.14196301]
["bitfinex","ETHUSD",1645576155640,0.546,2643.2,2643.0,0.14196301]
["bitfinex","ETHUSD",1645576155879,0.55036086,2643.2,2643.0,0.14196301]
["bitfinex","ETHUSD",1645576156981,0.546,2643.2,2643.0,0.14196301]
["bitfinex","ETHUSD",1645576157179,0.55036086,2643.2,2643.0,0.14196301]
["bitfinex","ETHUSD",1645576157981,0.546,2643.2,2643.0,0.14196301]
["bitfinex","ETHUSD",1645576158287,0.55036086,2643.2,2643.0,0.14196301]
["bitfinex","ETHUSD",1645576158480,0.55036086,2643.2,2643.1,1.60993669]
["bitfinex","ETHUSD",1645576159280,0.546,2643.2,2643.1,1.60993669]
["bitfinex","ETHUSD",1645576160551,0.546,2643.2,2643.0,0.14196301]
["bitfinex","ETHUSD",1645576160751,0.546,2643.2,2643.1,1.60992623]
["bitfinex","ETHUSD",1645576162154,1.52760985,2643.3,2643.1,5.10992623]
["bitfinex","ETHUSD",1645576162355,0.00436081,2643.3,2643.2,1.60992623]
["bitfinex","ETHUSD",1645576162554,0.00436081,2643.3,2643.1,1.60992623]
["bitfinex","ETHUSD",1645576162954,1.96868699,2643.8,2643.1,1.60992623]
["bitfinex","ETHUSD",1645576162955,1.89426,2643.8,2643.1,1.60992623]
["bitfinex","ETHUSD",1645576163153,1.89426,2643.8,2643.4,1.14129321]
["bitfinex","ETHUSD",1645576163389,1.89426,2643.8,2643.5,1.60992623]
["bitfinex","ETHUSD",1645576163987,0.94705,2643.9,2643.5,1.60992623]
["bitfinex","ETHUSD",1645576164192,0.94705,2643.9,2643.5,5.10992623]
["bitfinex","ETHUSD",1645576164390,0.00138175,2643.8,2643.6,1.60992623]
["bitfinex","ETHUSD",1645576164890,0.00138175,2643.8,2643.7,5.10992623]
["bitfinex","ETHUSD",1645576165298,0.20362855,2644.6,2643.7,1.60992623]
["bitfinex","ETHUSD",1645576165489,0.00436348,2643.9,2643.8,5.10992623]
["bitfinex","ETHUSD",1645576165689,0.00436348,2643.9,2643.8,1.60992623]
["bitfinex","ETHUSD",1645576165889,0.00436348,2643.9,2643.4,1.14129321]
["bitfinex","ETHUSD",1645576166089,0.00436348,2643.9,2643.5,1.60957391]
["bitfinex","ETHUSD",1645576166493,3.09088349,2644.1,2643.5,1.60957391]
["bitfinex","ETHUSD",1645576166700,0.00436353,2643.8,2643.5,1.60957391]
["bitfinex","ETHUSD",1645576167437,0.546,2643.7,2643.0,0.14196301]
["bitfinex","ETHUSD",1645576167632,4.046,2643.7,2643.0,0.14196301]
["bitfinex","ETHUSD",1645576167828,3.16488926,2643.6,2643.0,0.14196301]
["bitfinex","ETHUSD",1645576168030,0.546,2643.5,2643.0,0.14196301]
["bitfinex","ETHUSD",1645576168230,1.27570595,2643.2,2642.9,1.2647082]
["bitfinex","ETHUSD",1645576168432,1.27570595,2643.2,2643.0,1.60992746]
["bitfinex","ETHUSD",1645576168433,2.22298595,2643.2,2643.0,1.60992746]
["bitfinex","ETHUSD",1645576168829,2.29699172,2643.2,2643.0,1.60992746]
["bitfinex","ETHUSD",1645576169233,2.30135593,2643.2,2643.0,1.60992746]
["bitfinex","ETHUSD",1645576169632,2.30135593,2643.2,2642.9,1.25532723]
["bitfinex","ETHUSD",1645576169831,2.30135593,2643.2,2643.0,1.60990233]
["bitfinex","ETHUSD",1645576170032,2.29699172,2643.2,2643.0,1.60990233]
["bitfinex","ETHUSD",1645576170432,2.30135599,2643.2,2643.0,1.60990233]
["bitfinex","ETHUSD",1645576170876,1.88760379,2643.2,2643.0,1.60990233]
["bitfinex","ETHUSD",1645576171275,1.88323952,2643.2,2643.0,1.60990233]
["bitfinex","ETHUSD",1645576171576,1.81359796,2643.2,2643.0,1.60990233]
["bitfinex","ETHUSD",1645576172177,1.81359796,2643.2,2642.9,1.25532723]
["bitfinex","ETHUSD",1645576172376,1.81359796,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576172577,1.80923375,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576172776,1.81359796,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576173680,1.80923375,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576174078,1.81359796,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576174927,1.80923375,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576175131,1.81359796,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576175730,0.86631796,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576175929,0.56631796,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576176129,0.56195375,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576176429,0.56631796,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576177331,0.56195375,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576177530,0.56631796,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576178479,0.56195375,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576178678,0.56631796,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576179683,1.53150235,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576179881,1.53586656,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576180681,0.56631796,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576180882,0.56195375,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576181282,0.56631796,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576182140,0.56195375,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576182332,0.56631796,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576183232,0.56195375,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576183631,0.56631796,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576184538,0.56195375,2643.2,2643.0,1.60992048]
["bitfinex","ETHUSD",1645576184738,0.56631796,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576185635,0.56195375,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576185877,0.56631796,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576186879,0.56195375,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576187079,0.56631796,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576188080,0.56195375,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576188380,0.56631796,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576189383,0.56195375,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576189633,0.56631796,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576190534,0.56195375,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576190735,0.56631796,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576191736,0.56195375,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576191935,0.56631796,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576192935,0.56195375,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576193137,0.56631796,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576194183,0.56195375,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576194382,0.56631796,2643.2,2643.0,1.59043085]
["bitfinex","ETHUSD",1645576194782,0.56631796,2643.2,2643.0,1.19043085]
["bitfinex","ETHUSD",1645576195382,0.56195375,2643.2,2643.0,1.19043085]
["bitfinex","ETHUSD",1645576195583,0.56631796,2643.2,2643.0,1.19043085]
["bitfinex","ETHUSD",1645576196185,0.546,2643.1,2642.9,1.25532723]
["bitfinex","ETHUSD",1645576196383,0.546,2643.1,2642.9,0.50750095]
["bitfinex","ETHUSD",1645576196384,2.49336,2643.1,2642.9,0.50750095]
["bitfinex","ETHUSD",1645576196592,2.49336,2643.1,2642.4,0.00938068]
["bitfinex","ETHUSD",1645576196593,10.09088349,2643.0,2642.4,0.00938068]
["bitfinex","ETHUSD",1645576196792,1.546,2642.9,2642.2,0.00938068]
["bitfinex","ETHUSD",1645576197039,0.9014414,2642.6,2642.0,0.00938068]
["bitfinex","ETHUSD",1645576197240,0.9014414,2642.6,2641.8,0.72026328]
["bitfinex","ETHUSD",1645576197241,0.546,2642.5,2641.8,0.72964396]
["bitfinex","ETHUSD",1645576197441,1.49361,2642.5,2641.8,0.00938068]
["bitfinex","ETHUSD",1645576197639,1.49361,2642.5,2641.7,4.22026328]
["bitfinex","ETHUSD",1645576197842,2.49361,2642.5,2641.7,4.22026328]
["bitfinex","ETHUSD",1645576198043,1.49361,2642.5,2641.8,1.65588522]
["bitfinex","ETHUSD",1645576198240,2.49361,2642.5,2641.8,0.93562194]
["bitfinex","ETHUSD",1645576198441,1.49361,2642.5,2641.8,4.43562194]
["bitfinex","ETHUSD",1645576198641,2.49361,2642.5,2641.8,4.43562194]
["bitfinex","ETHUSD",1645576198841,1.49361,2642.5,2641.8,0.93562194]
["bitfinex","ETHUSD",1645576199140,1.49361,2642.5,2642.0,0.00298383]
["bitfinex","ETHUSD",1645576199141,2.49361,2642.5,2642.0,0.00298383]
["bitfinex","ETHUSD",1645576199342,1.49361,2642.5,2642.0,0.00298383]
["bitfinex","ETHUSD",1645576199641,2.49361,2642.5,2642.0,0.00298383]
["bitfinex","ETHUSD",1645576200041,2.49361,2642.5,2641.6,0.74158106]
["bitfinex","ETHUSD",1645576200242,1.49361,2642.5,2641.7,0.72964396]
["bitfinex","ETHUSD",1645576200445,3.06958319,2642.5,2642.1,0.00436226]
["bitfinex","ETHUSD",1645576201386,3.06958319,2642.5,2641.7,0.00938068]
["bitfinex","ETHUSD",1645576201581,3.06958319,2642.5,2642.2,0.0043622]
["bitfinex","ETHUSD",1645576201582,3.36958319,2642.5,2642.2,0.0043622]
["bitfinex","ETHUSD",1645576201782,8.0,2642.3,2640.9,2.41386994]
["bitfinex","ETHUSD",1645576201995,8.0,2642.3,2640.7,0.72148819]
["bitfinex","ETHUSD",1645576201996,0.18952642,2641.7,2640.7,0.72148819]
["bitfinex","ETHUSD",1645576202186,0.18952642,2641.7,2640.4,0.72148819]
["bitfinex","ETHUSD",1645576202187,6.823,2641.4,2640.4,0.72148819]
["bitfinex","ETHUSD",1645576202384,6.823,2641.4,2640.3,0.72148819]
["bitfinex","ETHUSD",1645576202385,1.546,2641.3,2640.3,0.72148819]
["bitfinex","ETHUSD",1645576202683,1.546,2641.3,2640.2,1.22148819]
["bitfinex","ETHUSD",1645576202882,1.546,2641.3,2640.4,0.72148819]
["bitfinex","ETHUSD",1645576203085,1.846,2641.3,2640.3,0.72148819]
["bitfinex","ETHUSD",1645576203284,10.5,2641.2,2640.1,7.33]
["bitfinex","ETHUSD",1645576203488,6.823,2640.7,2639.7,0.2335]
["bitfinex","ETHUSD",1645576203684,0.546,2640.6,2639.7,0.2335]
["bitfinex","ETHUSD",1645576203883,4.50810577,2640.6,2639.7,0.2335]
["bitfinex","ETHUSD",1645576204082,2.64464798,2640.5,2639.7,0.19896808]
["bitfinex","ETHUSD",1645576204283,1.546,2640.4,2639.8,0.94457807]
["bitfinex","ETHUSD",1645576204536,2.8881,2640.6,2640.5,0.7187681]
["bitfinex","ETHUSD",1645576204737,0.546,2640.9,2640.5,0.7187681]
["bitfinex","ETHUSD",1645576206941,6.84556879,2640.9,2640.5,0.7187681]
["bitfinex","ETHUSD",1645576207543,0.94819,2641.2,2640.5,0.7187681]
["bitfinex","ETHUSD",1645576207544,0.546,2641.2,2640.5,0.7187681]
["bitfinex","ETHUSD",1645576207742,0.546,2641.2,2640.6,0.00928871]
["bitfinex","ETHUSD",1645576207941,0.57614952,2641.4,2640.6,0.00928871]
["bitfinex","ETHUSD",1645576208585,0.57614952,2641.4,2641.1,0.87206029]
["bitfinex","ETHUSD",1645576209187,0.57614952,2641.4,2641.2,1.98985387]
["bitfinex","ETHUSD",1645576209385,0.57614952,2641.4,2641.2,3.97970774]
["bitfinex","ETHUSD",1645576210085,0.57614952,2641.4,2641.2,3.98405432]
["bitfinex","ETHUSD",1645576211091,1.52413952,2641.4,2641.2,3.97970774]
["bitfinex","ETHUSD",1645576211286,0.57614952,2641.4,2641.2,3.98405432]
["bitfinex","ETHUSD",1645576211496,0.57614952,2641.4,2640.8,0.02667764]
["bitfinex","ETHUSD",1645576211497,7.546,2641.3,2640.8,0.02667764]
["bitfinex","ETHUSD",1645576211690,22.586,2641.3,2640.8,0.01738893]
["bitfinex","ETHUSD",1645576211892,3.6750517,2641.2,2640.8,0.01738893]
["bitfinex","ETHUSD",1645576212156,0.546,2641.1,2640.6,0.00928871]
["bitfinex","ETHUSD",1645576212355,5.1693617,2641.1,2640.6,0.00928871]
["bitfinex","ETHUSD",1645576212556,0.86601177,2640.7,2640.6,0.00928871]
["bitfinex","ETHUSD",1645576212755,1.41201177,2640.7,2640.5,0.7187681]
["bitfinex","ETHUSD",1645576213055,4.2210517,2640.7,2640.5,0.7187681]
["bitfinex","ETHUSD",1645576213355,0.62000577,2640.7,2640.5,0.7187681]
["bitfinex","ETHUSD",1645576213556,4.2210517,2640.7,2640.5,0.7187681]
["bitfinex","ETHUSD",1645576213760,4.5210517,2640.7,2640.5,0.7187681]
["bitfinex","ETHUSD",1645576214155,8.0210517,2640.7,2640.5,0.7187681]
["bitfinex","ETHUSD",1645576214557,1.15602473,2640.6,2640.5,0.7187681]
["bitfinex","ETHUSD",1645576214756,7.0,2640.5,2640.1,0.01179]
["bitfinex","ETHUSD",1645576214959,16.53449,2640.4,2640.1,0.01179]
["bitfinex","ETHUSD",1645576215158,16.72826639,2640.3,2640.1,0.01179]
["bitfinex","ETHUSD",1645576215358,15.586,2640.2,2640.1,0.01179]
["bitfinex","ETHUSD",1645576215782,3.87122353,2640.2,2639.0,0.05938871]
["bitfinex","ETHUSD",1645576215983,3.87122353,2640.2,2639.1,1.61178562]
["bitfinex","ETHUSD",1645576215984,0.9487,2639.9,2639.1,1.61178562]
["bitfinex","ETHUSD",1645576216183,0.546,2639.8,2639.2,0.00928871]
["bitfinex","ETHUSD",1645576216684,0.546,2639.8,2639.0,0.0501]
["bitfinex","ETHUSD",1645576216685,0.546,2639.8,2639.0,0.05938871]
["bitfinex","ETHUSD",1645576216988,2.04833141,2639.7,2639.0,0.05938871]
["bitfinex","ETHUSD",1645576217186,0.94863,2639.7,2639.0,0.05938871]
["bitfinex","ETHUSD",1645576217585,1.02264093,2639.7,2639.0,0.00938871]
["bitfinex","ETHUSD",1645576218185,1.02264093,2639.7,2639.0,1.09765963]
["bitfinex","ETHUSD",1645576218186,2.14746645,2639.7,2639.0,1.09765963]
["bitfinex","ETHUSD",1645576218385,2.14746645,2639.7,2639.1,0.00928871]
["bitfinex","ETHUSD",1645576218996,11.54,2639.5,2639.1,0.00928871]
["bitfinex","ETHUSD",1645576219188,13.0348,2639.5,2639.1,0.00928871]
["bitfinex","ETHUSD",1645576219389,0.25733253,2639.4,2639.1,0.00928871]
["bitfinex","ETHUSD",1645576219631,0.25733253,2639.4,2639.2,0.00434773]
["bitfinex","ETHUSD",1645576220634,0.25733253,2639.4,2639.1,0.00928871]
["bitfinex","ETHUSD",1645576220831,0.25733253,2639.4,2639.2,0.00434773]
["bitfinex","ETHUSD",1645576221734,0.25733253,2639.4,2638.8,0.01739352]
["bitfinex","ETHUSD",1645576221735,0.1833216,2639.1,2638.1,0.1894]
["bitfinex","ETHUSD",1645576221935,7.0043,2639.2,2638.0,0.1894]
["bitfinex","ETHUSD",1645576221936,5.1833216,2638.9,2638.0,0.1894]
["bitfinex","ETHUSD",1645576222132,5.1833216,2638.9,2638.2,0.04320018]
["bitfinex","ETHUSD",1645576222133,11.7233216,2638.7,2638.2,0.04320018]
["bitfinex","ETHUSD",1645576222332,0.1833216,2638.5,2638.2,0.04320018]
["bitfinex","ETHUSD",1645576222532,11.61401093,2638.8,2637.2,3.6895]
["bitfinex","ETHUSD",1645576222533,0.1833216,2638.3,2637.5,0.04717915]
["bitfinex","ETHUSD",1645576222835,0.7293216,2638.3,2638.1,0.88580417]
["bitfinex","ETHUSD",1645576223032,0.7293216,2638.3,2637.3,0.048316]
["bitfinex","ETHUSD",1645576223033,0.1333216,2638.2,2637.3,0.048316]
["bitfinex","ETHUSD",1645576223314,0.9636,2638.2,2637.5,7.0]
["bitfinex","ETHUSD",1645576223497,0.5636352,2638.2,2637.6,5.12528158]
["bitfinex","ETHUSD",1645576223710,0.5636352,2638.2,2637.7,13.15258084]
["bitfinex","ETHUSD",1645576223898,0.5636352,2638.2,2637.8,5.11258084]
["bitfinex","ETHUSD",1645576224103,0.5636352,2638.2,2637.9,1.61258084]
["bitfinex","ETHUSD",1645576224297,0.5709006,2639.2,2638.9,1.0745547]
["bitfinex","ETHUSD",1645576224499,0.5709006,2639.2,2638.3,3.5]
["bitfinex","ETHUSD",1645576224698,15.32699474,2639.6,2638.2,1.1272704]
["bitfinex","ETHUSD",1645576224998,15.02699474,2639.6,2638.4,0.04206334]
["bitfinex","ETHUSD",1645576225199,15.02699474,2639.6,2638.3,3.54263176]
["bitfinex","ETHUSD",1645576225401,15.02699474,2639.6,2638.4,0.04206334]
["bitfinex","ETHUSD",1645576225598,15.02699474,2639.6,2638.8,0.90357481]
["bitfinex","ETHUSD",1645576225798,0.9488,2639.4,2638.9,0.00919519]
["bitfinex","ETHUSD",1645576226198,1.2488,2639.4,2638.3,0.05182695]
["bitfinex","ETHUSD",1645576226398,0.546,2639.3,2638.3,0.05182695]
["bitfinex","ETHUSD",1645576226605,0.546,2639.3,2638.4,0.04206334]
["bitfinex","ETHUSD",1645576227037,0.546,2639.3,2638.7,0.9250493]
["bitfinex","ETHUSD",1645576227239,0.546,2639.3,2638.8,0.00919519]
["bitfinex","ETHUSD",1645576227539,1.89792,2639.2,2638.8,0.00919519]
["bitfinex","ETHUSD",1645576227737,1.89792,2639.2,2638.4,0.04206334]
["bitfinex","ETHUSD",1645576228539,1.89792,2639.2,2638.7,1.03777377]
["bitfinex","ETHUSD",1645576229340,1.89792,2639.2,2638.8,0.00434145]
["bitfinex","ETHUSD",1645576229639,1.89792,2639.2,2638.8,0.01353664]
["bitfinex","ETHUSD",1645576230037,0.546,2639.1,2638.8,0.01353664]
["bitfinex","ETHUSD",1645576230241,0.546,2639.1,2638.7,1.03777377]
["bitfinex","ETHUSD",1645576230439,0.546,2639.1,2638.9,0.0043414]
["bitfinex","ETHUSD",1645576230440,1.546,2639.1,2638.9,0.0043414]
["bitfinex","ETHUSD",1645576231285,1.0,2639.1,2638.9,0.0043414]
["bitfinex","ETHUSD",1645576231490,1.0,2639.1,2638.8,0.00919519]
["bitfinex","ETHUSD",1645576231691,1.0,2639.1,2638.9,0.0043414]
["bitfinex","ETHUSD",1645576232687,1.0,2639.1,2638.8,0.00919519]
["bitfinex","ETHUSD",1645576232888,1.0,2639.1,2638.9,0.0043414]
["bitfinex","ETHUSD",1645576233886,1.0,2639.1,2638.7,1.03777377]
["bitfinex","ETHUSD",1645576234088,1.0,2639.1,2638.9,0.0043414]
["bitfinex","ETHUSD",1645576235034,1.0,2639.1,2638.7,1.03777377]
["bitfinex","ETHUSD",1645576235237,1.0,2639.1,2638.9,0.0043414]
["bitfinex","ETHUSD",1645576236135,1.0,2639.1,2638.8,0.00919519]
["bitfinex","ETHUSD",1645576236334,1.0,2639.1,2638.7,1.03777377]
["bitfinex","ETHUSD",1645576236535,1.0,2639.1,2638.9,0.0043414]
["bitfinex","ETHUSD",1645576237434,1.0,2639.1,2638.7,1.03777377]
["bitfinex","ETHUSD",1645576237637,1.0,2639.1,2638.9,0.0043414]
["bitfinex","ETHUSD",1645576238283,1.0,2639.1,2639.0,1.61212227]
["bitfinex","ETHUSD",1645576238487,1.0,2639.1,2638.9,0.0043414]
["bitfinex","ETHUSD",1645576238684,1.0,2639.1,2638.8,0.00919519]
["bitfinex","ETHUSD",1645576238885,1.0,2639.1,2638.9,1.61650693]
["bitfinex","ETHUSD",1645576239085,1.0,2639.1,2638.9,0.0043414]
["bitfinex","ETHUSD",1645576239886,1.0,2639.1,2638.8,0.00919519]
["bitfinex","ETHUSD",1645576240087,1.0,2639.1,2638.9,0.0043414]
["bitfinex","ETHUSD",1645576240488,1.0,2639.1,2639.0,1.61219943]
["bitfinex","ETHUSD",1645576241090,1.0,2639.1,2639.0,1.61220955]
["bitfinex","ETHUSD",1645576241288,1.0,2639.1,2638.9,1.61655089]
["bitfinex","ETHUSD",1645576241506,1.0,2639.1,2639.0,1.61220955]
["bitfinex","ETHUSD",1645576241893,7.0,2639.0,2638.9,0.00434134]
["bitfinex","ETHUSD",1645576242160,7.0,2639.0,2638.3,0.00919519]
["bitfinex","ETHUSD",1645576242161,3.94901,2638.9,2638.3,0.00919519]
["bitfinex","ETHUSD",1645576242347,4.046,2638.8,2638.3,0.00919519]
["bitfinex","ETHUSD",1645576242545,6.95476607,2638.8,2638.5,0.01736796]
["bitfinex","ETHUSD",1645576242745,7.25476607,2638.8,2638.5,0.01736796]
["bitfinex","ETHUSD",1645576242946,3.93386972,2638.7,2638.6,0.04092649]
["bitfinex","ETHUSD",1645576243145,4.47986972,2638.7,2638.6,0.04092649]
["bitfinex","ETHUSD",1645576243344,1.64510803,2638.7,2638.6,0.04092649]
["bitfinex","ETHUSD",1645576243844,1.64510803,2638.7,2638.4,0.04206334]
["bitfinex","ETHUSD",1645576244245,0.07400438,2638.6,2638.4,0.04206334]
["bitfinex","ETHUSD",1645576244545,0.546,2638.5,2638.3,0.05182695]
["bitfinex","ETHUSD",1645576244750,0.87416551,2638.7,2638.4,0.04206334]
["bitfinex","ETHUSD",1645576244943,0.62000438,2638.6,2638.4,0.04640529]
["bitfinex","ETHUSD",1645576245144,0.62000438,2638.6,2638.4,0.00434195]
["bitfinex","ETHUSD",1645576245343,0.62000438,2638.6,2638.5,0.04149491]
["bitfinex","ETHUSD",1645576246191,0.62000438,2638.6,2638.4,0.04640523]
["bitfinex","ETHUSD",1645576246390,0.62000438,2638.6,2638.5,0.04149491]
["bitfinex","ETHUSD",1645576247491,0.546,2638.6,2638.4,0.04640305]
["bitfinex","ETHUSD",1645576247790,0.546,2638.6,2638.5,0.04149491]
["bitfinex","ETHUSD",1645576248591,0.546,2638.6,2638.4,0.04640305]
["bitfinex","ETHUSD",1645576248991,0.546,2638.6,2638.5,0.04149491]
["bitfinex","ETHUSD",1645576249940,0.546,2638.6,2638.4,0.00433971]
["bitfinex","ETHUSD",1645576249941,0.546,2638.6,2638.4,0.04640305]
["bitfinex","ETHUSD",1645576250136,0.546,2638.6,2638.5,0.04149491]
["bitfinex","ETHUSD",1645576250539,0.65175867,2639.2,2638.5,0.04149491]
["bitfinex","ETHUSD",1645576250738,0.65175867,2639.2,2638.5,0.76520814]
["bitfinex","ETHUSD",1645576250944,0.65175867,2639.2,2638.6,0.00919519]
["bitfinex","ETHUSD",1645576251140,0.65175867,2639.2,2638.6,0.05012168]
["bitfinex","ETHUSD",1645576251345,0.65175867,2639.2,2638.7,0.04035807]
["bitfinex","ETHUSD",1645576251742,0.65175867,2639.2,2639.0,0.88057422]
["bitfinex","ETHUSD",1645576252343,0.546,2639.4,2639.0,0.88057422]
["bitfinex","ETHUSD",1645576252550,0.07334682,2639.5,2639.0,0.88057422]
["bitfinex","ETHUSD",1645576252943,5.6145,2639.7,2639.1,0.00919519]
["bitfinex","ETHUSD",1645576253390,0.546,2639.7,2639.1,0.00919519]
["bitfinex","ETHUSD",1645576253592,0.61934682,2639.7,2639.1,0.00919519]
["bitfinex","ETHUSD",1645576254092,0.67841534,2639.9,2639.1,0.00919519]
["bitfinex","ETHUSD",1645576254093,0.55473885,2639.9,2639.1,0.00919519]
["bitfinex","ETHUSD",1645576254491,0.62808567,2639.9,2639.1,0.00919519]
["bitfinex","ETHUSD",1645576255096,0.62808567,2639.9,2639.4,0.98924262]
["bitfinex","ETHUSD",1645576255491,1.57669567,2639.9,2639.5,0.00919519]
["bitfinex","ETHUSD",1645576255693,1.57669567,2639.9,2638.7,0.7640713]
["bitfinex","ETHUSD",1645576255895,2.52540567,2639.9,2638.8,0.00395124]
["bitfinex","ETHUSD",1645576256092,2.52540567,2639.9,2638.8,0.01314643]
["bitfinex","ETHUSD",1645576256093,0.546,2639.8,2638.8,0.01314643]
["bitfinex","ETHUSD",1645576256292,1.546,2639.8,2638.8,0.01314643]
["bitfinex","ETHUSD",1645576256494,1.01144356,2639.6,2638.9,1.02650841]
["bitfinex","ETHUSD",1645576256695,1.01144356,2639.6,2639.0,0.00919519]
["bitfinex","ETHUSD",1645576256894,0.07334387,2639.7,2639.0,0.00919519]
["bitfinex","ETHUSD",1645576257144,0.546,2639.7,2639.0,0.00919519]
["bitfinex","ETHUSD",1645576257343,0.55473885,2639.9,2639.0,0.00919519]
["bitfinex","ETHUSD",1645576257842,1.69158487,2639.9,2639.0,0.00919519]
["bitfinex","ETHUSD",1645576258044,4.59969043,2639.9,2639.0,0.00919519]
["bitfinex","ETHUSD",1645576258435,0.9486,2639.6,2639.0,0.00919519]
["bitfinex","ETHUSD",1645576258636,1.15428542,2639.5,2639.0,0.00919519]
["bitfinex","ETHUSD",1645576258837,0.07334387,2639.6,2639.0,0.00919519]
["bitfinex","ETHUSD",1645576259536,1.546,2639.8,2639.0,0.00919519]
["bitfinex","ETHUSD",1645576260340,0.94861,2639.4,2639.0,0.00919519]
["bitfinex","ETHUSD",1645576261993,0.94861,2639.4,2639.1,1.61193983]
["bitfinex","ETHUSD",1645576262390,0.94861,2639.4,2639.1,1.62646331]
["bitfinex","ETHUSD",1645576262589,0.94861,2639.4,2639.2,1.61193983]
["bitfinex","ETHUSD",1645576263388,0.94861,2639.4,2639.2,13.15193983]
["bitfinex","ETHUSD",1645576263589,0.94861,2639.4,2639.3,1.61193983]
["bitfinex","ETHUSD",1645576263790,0.94861,2639.4,2639.3,2.71070671]
["bitfinex","ETHUSD",1645576264633,0.5707195,2640.1,2639.5,0.77058266]
["bitfinex","ETHUSD",1645576264933,0.5707195,2640.1,2639.7,0.89939926]
["bitfinex","ETHUSD",1645576265539,0.07334387,2640.3,2639.7,0.89939926]
["bitfinex","ETHUSD",1645576265734,0.94844,2640.0,2639.7,0.89939926]
["bitfinex","ETHUSD",1645576266537,1.0,2640.7,2639.8,1.6116092]
["bitfinex","ETHUSD",1645576266734,0.00397571,2640.6,2639.8,1.6116092]
["bitfinex","ETHUSD",1645576266935,0.00397571,2640.6,2639.9,1.6116092]
["bitfinex","ETHUSD",1645576267134,0.00397571,2640.6,2640.0,1.6116092]
["bitfinex","ETHUSD",1645576267335,0.00397571,2640.6,2639.7,0.3]
["bitfinex","ETHUSD",1645576267535,0.00397571,2640.6,2639.8,1.61142876]
["bitfinex","ETHUSD",1645576267734,0.94801,2640.3,2640.1,0.97631922]
["bitfinex","ETHUSD",1645576268140,0.94801,2640.3,2639.7,0.94811]
["bitfinex","ETHUSD",1645576268392,0.94801,2640.3,2639.8,1.61145241]
["bitfinex","ETHUSD",1645576268590,0.94801,2640.3,2639.5,1.07977785]
["bitfinex","ETHUSD",1645576268591,0.94801,2640.3,2639.9,1.61145241]
["bitfinex","ETHUSD",1645576268894,0.94801,2640.3,2639.5,1.07977785]
["bitfinex","ETHUSD",1645576269089,0.94801,2640.3,2639.7,0.86981028]
["bitfinex","ETHUSD",1645576269288,0.94801,2640.3,2639.8,1.61148329]
["bitfinex","ETHUSD",1645576270693,0.94801,2640.3,2640.0,0.01837079]
["bitfinex","ETHUSD",1645576271391,0.94801,2640.3,2640.1,1.16980053]
["bitfinex","ETHUSD",1645576274342,0.00397718,2640.6,2640.1,12.70980053]
["bitfinex","ETHUSD",1645576274545,0.00397718,2640.6,2640.2,13.15119406]
["bitfinex","ETHUSD",1645576274546,0.9479,2640.5,2640.2,13.15119406]
["bitfinex","ETHUSD",1645576274744,0.9479,2640.5,2640.1,12.70980053]
["bitfinex","ETHUSD",1645576274944,0.9479,2640.5,2640.2,1.61116821]
["bitfinex","ETHUSD",1645576275352,0.00385062,2640.6,2640.3,7.0]
["bitfinex","ETHUSD",1645576275547,0.00385062,2640.6,2640.5,5.0]
["bitfinex","ETHUSD",1645576275788,0.00385062,2640.6,2640.5,6.91116821]
["bitfinex","ETHUSD",1645576275993,0.00385062,2640.6,2640.5,1.91116821]
["bitfinex","ETHUSD",1645576276188,0.55543136,2641.4,2640.5,1.91116821]
["bitfinex","ETHUSD",1645576276189,0.55543136,2641.4,2640.5,6.91116821]
["bitfinex","ETHUSD",1645576276389,0.00385051,2640.7,2640.6,1.61116821]
["bitfinex","ETHUSD",1645576276590,0.55543136,2641.4,2640.7,18.54]
["bitfinex","ETHUSD",1645576276591,0.45928187,2641.4,2640.7,18.54]
["bitfinex","ETHUSD",1645576276791,0.45928187,2641.4,2640.9,1.09728455]
["bitfinex","ETHUSD",1645576277491,0.45928187,2641.4,2640.5,0.3]
["bitfinex","ETHUSD",1645576277791,0.45928187,2641.4,2640.2,5.75355815]
["bitfinex","ETHUSD",1645576277792,0.45928187,2641.4,2640.3,13.43555]
["bitfinex","ETHUSD",1645576278091,6.40810556,2641.3,2640.2,0.01835815]
["bitfinex","ETHUSD",1645576278290,1.0,2641.2,2640.2,0.01835815]
["bitfinex","ETHUSD",1645576278488,0.1892,2641.1,2640.2,0.01835815]
["bitfinex","ETHUSD",1645576278693,1.19045448,2640.6,2640.2,0.01835815]
["bitfinex","ETHUSD",1645576279640,4.02521617,2640.6,2640.2,0.01835815]
["bitfinex","ETHUSD",1645576279839,1.07334387,2640.5,2640.2,0.01835815]
["bitfinex","ETHUSD",1645576280439,2.83476169,2640.5,2640.2,0.01835815]
["bitfinex","ETHUSD",1645576280638,3.83476169,2640.5,2639.9,0.2416]
["bitfinex","ETHUSD",1645576281245,0.98317905,2640.2,2639.9,0.2416]
["bitfinex","ETHUSD",1645576281438,3.83476169,2640.5,2639.9,0.2416]
["bitfinex","ETHUSD",1645576281840,7.0382669,2640.8,2639.9,0.2416]
["bitfinex","ETHUSD",1645576282041,1.0,2640.4,2639.9,0.2416]
["bitfinex","ETHUSD",1645576282444,1.0,2640.7,2639.9,0.2416]
["bitfinex","ETHUSD",1645576282743,0.89233145,2640.6,2639.9,1.36199738]
["bitfinex","ETHUSD",1645576283143,0.89233145,2640.6,2639.9,0.2416]
["bitfinex","ETHUSD",1645576284388,0.79010177,2640.6,2640.0,1.02628856]
["bitfinex","ETHUSD",1645576284589,3.99766169,2640.9,2640.0,1.02628856]
["bitfinex","ETHUSD",1645576284789,0.00386219,2640.8,2640.0,1.02628856]
["bitfinex","ETHUSD",1645576285588,1.0896913,2640.8,2640.0,1.02628856]
["bitfinex","ETHUSD",1645576285789,1.08582911,2640.8,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576285989,1.08969189,2640.8,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576286193,3.96043489,2640.8,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576286394,1.0,2640.7,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576286795,3.870743,2640.7,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576287239,1.0,2640.7,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576287435,1.19230311,2640.4,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576288236,1.26640665,2640.8,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576288237,0.26254387,2640.8,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576288540,0.26640658,2640.8,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576288736,2.870743,2640.7,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576288942,0.19306271,2640.8,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576289136,0.00386271,2640.8,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576289339,0.93245526,2641.0,2640.2,0.95481061]
["bitfinex","ETHUSD",1645576289537,0.00386273,2640.8,2640.2,0.95481061]
["bitfinex","ETHUSD",1645576290539,0.93245526,2641.0,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576290790,0.00386275,2640.8,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576291791,2.1696,2640.9,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576291990,0.00386273,2640.8,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576292191,1.08180937,2640.6,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576293701,3.5,2640.5,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576293894,4.30854387,2640.5,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576294103,0.07334387,2640.4,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576294292,0.7352,2640.3,2640.1,0.01836447]
["bitfinex","ETHUSD",1645576294538,3.97214357,2640.3,2640.1,0.01836435]
["bitfinex","ETHUSD",1645576294734,3.31028744,2640.2,2640.1,0.01836435]
["bitfinex","ETHUSD",1645576294934,4.78238744,2640.2,2640.1,0.01836435]
["bitfinex","ETHUSD",1645576295137,5.78238744,2640.2,2640.1,0.01836435]
["bitfinex","ETHUSD",1645576295934,5.78238744,2640.2,2639.5,0.77058266]
["bitfinex","ETHUSD",1645576296238,4.87334387,2640.1,2639.5,0.77058266]
["bitfinex","ETHUSD",1645576296435,0.546,2640.0,2639.5,0.77058266]
["bitfinex","ETHUSD",1645576296641,0.1894,2639.9,2639.5,0.77058266]
["bitfinex","ETHUSD",1645576296835,0.546,2639.8,2639.7,0.00293813]
["bitfinex","ETHUSD",1645576297035,3.78304979,2639.8,2639.7,0.00293813]
["bitfinex","ETHUSD",1645576297237,5.23770775,2639.8,2639.7,0.00293813]
["bitfinex","ETHUSD",1645576297536,6.04830775,2639.8,2639.7,0.00293813]
["bitfinex","ETHUSD",1645576297739,3.0,2639.6,2639.0,0.044327]
["bitfinex","ETHUSD",1645576297939,3.0,2639.6,2639.0,0.01178174]
["bitfinex","ETHUSD",1645576297940,4.046,2639.5,2639.0,0.01178174]
["bitfinex","ETHUSD",1645576298139,0.7354,2639.5,2639.0,0.01178174]
["bitfinex","ETHUSD",1645576298393,4.31039366,2639.4,2639.0,0.01178174]
["bitfinex","ETHUSD",1645576298689,5.36216997,2639.2,2638.2,1.1272704]
["bitfinex","ETHUSD",1645576298888,0.546,2639.1,2638.3,1.61229624]
["bitfinex","ETHUSD",1645576299087,5.48954979,2639.1,2638.3,1.654928]
["bitfinex","ETHUSD",1645576299294,1.2525,2639.1,2638.4,1.61229624]
["bitfinex","ETHUSD",1645576299487,1.0,2639.0,2638.4,1.61229624]
["bitfinex","ETHUSD",1645576299688,0.546,2638.9,2638.5,0.04149491]
["bitfinex","ETHUSD",1645576300489,1.15099041,2638.8,2638.5,0.04149491]
["bitfinex","ETHUSD",1645576301497,4.3880402,2638.8,2638.5,0.04149491]
["bitfinex","ETHUSD",1645576301697,1.15099041,2638.8,2638.5,0.04583766]
["bitfinex","ETHUSD",1645576301897,0.546,2638.7,2638.5,0.04583766]
["bitfinex","ETHUSD",1645576302148,0.546,2638.7,2638.6,0.04092649]
["bitfinex","ETHUSD",1645576303048,0.546,2638.7,2638.5,0.00434275]
["bitfinex","ETHUSD",1645576303345,0.546,2638.7,2638.6,0.04092649]
["bitfinex","ETHUSD",1645576304244,0.546,2638.7,2638.5,0.00434275]
["bitfinex","ETHUSD",1645576304449,0.546,2638.7,2638.6,0.04092649]
["bitfinex","ETHUSD",1645576304450,3.85639366,2638.7,2638.6,0.04092649]
["bitfinex","ETHUSD",1645576304647,3.85639366,2638.7,2638.5,0.00434275]
["bitfinex","ETHUSD",1645576304648,7.35639366,2638.7,2638.5,0.00434275]
["bitfinex","ETHUSD",1645576304845,1.0,2638.6,2638.3,0.00909562]
["bitfinex","ETHUSD",1645576305047,0.546,2638.5,2638.2,1.1272704]
["bitfinex","ETHUSD",1645576305248,3.78304979,2638.5,2638.2,1.1272704]
["bitfinex","ETHUSD",1645576305446,1.0,2638.4,2638.2,1.1272704]
["bitfinex","ETHUSD",1645576305646,1.55744207,2638.3,2638.2,1.1272704]
["bitfinex","ETHUSD",1645576305887,1.45744207,2638.3,2638.2,1.1272704]
["bitfinex","ETHUSD",1645576308292,2.45744207,2638.3,2638.2,1.1272704]
["bitfinex","ETHUSD",1645576308693,1.45744207,2638.3,2638.2,1.1272704]
["bitfinex","ETHUSD",1645576308892,2.45744207,2638.3,2638.2,1.1272704]
["bitfinex","ETHUSD",1645576309092,1.53078594,2638.3,2637.2,0.0236191]
["bitfinex","ETHUSD",1645576309310,10.5087,2638.2,2637.3,1.61269524]
["bitfinex","ETHUSD",1645576309557,1.7747,2638.2,2637.3,1.61269524]
["bitfinex","ETHUSD",1645576309749,1.0,2638.1,2637.4,0.00909562]
["bitfinex","ETHUSD",1645576309950,1.00203888,2637.5,2637.4,0.00909562]
["bitfinex","ETHUSD",1645576310150,1.1896,2637.9,2637.8,0.71821985]
["bitfinex","ETHUSD",1645576310352,1.55077092,2637.9,2637.8,0.71821985]
["bitfinex","ETHUSD",1645576314195,0.546,2637.9,2637.8,0.71821985]
["bitfinex","ETHUSD",1645576314990,1.93352417,2638.3,2637.8,0.71821985]
["bitfinex","ETHUSD",1645576315189,2.03607212,2638.3,2637.9,0.00909562]
["bitfinex","ETHUSD",1645576315389,1.84657212,2638.3,2637.9,0.00909562]
["bitfinex","ETHUSD",1645576315988,1.84657212,2638.3,2638.0,0.00420025]
["bitfinex","ETHUSD",1645576316791,5.53607212,2638.3,2638.0,0.00420025]
["bitfinex","ETHUSD",1645576317047,1.84657212,2638.3,2637.9,0.00909562]
["bitfinex","ETHUSD",1645576317239,1.84657212,2638.3,2638.0,0.00411755]
["bitfinex","ETHUSD",1645576317443,5.83467741,2638.3,2638.0,0.00411755]
["bitfinex","ETHUSD",1645576318040,7.73327741,2638.3,2638.0,0.00411755]
["bitfinex","ETHUSD",1645576318339,7.73327741,2638.3,2638.0,0.0041144]
["bitfinex","ETHUSD",1645576318538,7.73327741,2638.3,2637.8,0.69181781]
["bitfinex","ETHUSD",1645576319541,0.94907,2638.1,2637.8,0.69181781]
["bitfinex","ETHUSD",1645576319741,0.546,2638.0,2637.8,0.69181781]
["bitfinex","ETHUSD",1645576321985,0.546,2638.0,2637.8,0.69616394]
["bitfinex","ETHUSD",1645576323086,0.546,2638.0,2637.8,0.69181781]
["bitfinex","ETHUSD",1645576323288,0.546,2638.0,2637.8,0.69616394]
["bitfinex","ETHUSD",1645576324191,0.546,2638.0,2637.8,0.69181781]
["bitfinex","ETHUSD",1645576324389,0.546,2638.0,2637.8,0.69616394]
["bitfinex","ETHUSD",1645576324644,0.546,2638.0,2637.9,1.03982838]
["bitfinex","ETHUSD",1645576324850,0.546,2638.0,2637.8,0.69616394]
["bitfinex","ETHUSD",1645576325946,6.5,2637.8,2637.4,0.01738715]
["bitfinex","ETHUSD",1645576326147,0.546,2637.7,2637.4,0.01738715]
["bitfinex","ETHUSD",1645576326348,1.546,2637.7,2637.4,0.01738715]
["bitfinex","ETHUSD",1645576326746,0.546,2637.7,2637.4,0.01738715]
["bitfinex","ETHUSD",1645576326948,0.94943,2637.6,2637.4,8.715e-05]
["bitfinex","ETHUSD",1645576327158,0.546,2637.5,2637.4,8.715e-05]
["bitfinex","ETHUSD",1645576327361,0.846,2637.5,2637.4,8.715e-05]
["bitfinex","ETHUSD",1645576327751,0.846,2637.5,2636.8,1.61307262]
["bitfinex","ETHUSD",1645576327947,0.846,2637.5,2636.3,0.00899967]
["bitfinex","ETHUSD",1645576327948,0.9496,2637.2,2636.9,1.61307262]
["bitfinex","ETHUSD",1645576328148,1.14224414,2637.1,2637.0,0.00899967]
["bitfinex","ETHUSD",1645576328401,1.4956,2637.2,2636.4,1.01115582]
["bitfinex","ETHUSD",1645576328689,1.4956,2637.2,2636.5,1.62213322]
["bitfinex","ETHUSD",1645576328895,5.0,2636.6,2635.6,4.94648997]
["bitfinex","ETHUSD",1645576329092,5.0,2636.4,2635.6,2.52934384]
["bitfinex","ETHUSD",1645576329292,11.02951999,2636.3,2635.6,0.81284357]
["bitfinex","ETHUSD",1645576329492,6.823,2635.9,2634.9,0.71535641]
["bitfinex","ETHUSD",1645576329694,4.046,2635.8,2634.8,0.71535641]
["bitfinex","ETHUSD",1645576329992,4.046,2635.8,2634.6,0.45744294]
["bitfinex","ETHUSD",1645576329993,0.95029,2634.9,2634.6,0.45744294]
["bitfinex","ETHUSD",1645576330200,0.546,2634.8,2634.6,0.00891168]
["bitfinex","ETHUSD",1645576330397,0.546,2634.7,2634.6,0.00891168]
["bitfinex","ETHUSD",1645576330593,0.546,2634.7,2634.2,0.00891168]
["bitfinex","ETHUSD",1645576330800,0.546,2634.7,2633.4,8.72604355]
["bitfinex","ETHUSD",1645576330801,6.5,2634.5,2633.4,8.28376059]
["bitfinex","ETHUSD",1645576330992,0.546,2634.4,2634.0,0.88201906]
["bitfinex","ETHUSD",1645576331192,0.546,2634.4,2633.2,0.95376059]
["bitfinex","ETHUSD",1645576331193,1.546,2634.4,2633.2,0.95376059]
["bitfinex","ETHUSD",1645576331391,1.546,2634.4,2633.3,0.95376059]
["bitfinex","ETHUSD",1645576331392,0.546,2634.4,2633.3,0.95376059]
["bitfinex","ETHUSD",1645576331590,0.546,2634.4,2634.1,0.00435704]
["bitfinex","ETHUSD",1645576331792,5.0,2633.4,2633.2,6.39604355]
["bitfinex","ETHUSD",1645576332050,0.81475728,2635.0,2633.5,15.36321192]
["bitfinex","ETHUSD",1645576332349,0.81475728,2635.0,2634.8,1.02760605]
["bitfinex","ETHUSD",1645576332546,0.2523,2635.0,2634.8,1.02760605]
["bitfinex","ETHUSD",1645576333144,0.2523,2635.0,2634.2,0.00882021]
["bitfinex","ETHUSD",1645576334250,0.2523,2635.0,2634.8,1.06668462]
["bitfinex","ETHUSD",1645576335347,0.25665366,2635.0,2634.8,1.06668462]
["bitfinex","ETHUSD",1645576336196,0.2523,2635.0,2634.8,1.06668462]
["bitfinex","ETHUSD",1645576336497,0.25665366,2635.0,2634.8,1.06668462]
["bitfinex","ETHUSD",1645576337097,0.25665366,2635.0,2634.8,12.60668462]
["bitfinex","ETHUSD",1645576337298,0.25665366,2635.0,2634.8,1.06668462]
["bitfinex","ETHUSD",1645576337496,0.2523,2635.0,2634.8,1.06668462]
["bitfinex","ETHUSD",1645576337696,0.25665366,2635.0,2634.8,1.06668462]
["bitfinex","ETHUSD",1645576338699,0.2523,2635.0,2634.8,1.06668462]
["bitfinex","ETHUSD",1645576338897,0.25665366,2635.0,2634.8,1.06668462]
["bitfinex","ETHUSD",1645576339749,0.2523,2635.0,2634.8,1.06668462]
["bitfinex","ETHUSD",1645576340151,0.25665366,2635.0,2634.8,1.06668462]
["bitfinex","ETHUSD",1645576340549,0.25665366,2635.0,2634.8,12.60668462]
["bitfinex","ETHUSD",1645576340953,0.2523,2635.0,2634.8,12.60668462]
["bitfinex","ETHUSD",1645576341153,0.2523,2635.0,2634.8,1.06668462]
["bitfinex","ETHUSD",1645576341353,0.25665366,2635.0,2634.8,1.06668462]
["bitfinex","ETHUSD",1645576341652,0.25665366,2635.0,2634.8,12.60668462]
["bitfinex","ETHUSD",1645576341852,0.00435366,2635.0,2634.8,12.60668462]
["bitfinex","ETHUSD",1645576342059,0.00435366,2635.0,2634.8,1.06668462]
["bitfinex","ETHUSD",1645576342254,0.1897,2635.8,2634.8,1.06668462]
["bitfinex","ETHUSD",1645576342553,0.1897,2635.8,2635.2,1.11207718]
["bitfinex","ETHUSD",1645576342955,0.1897,2635.8,2635.3,0.00882021]
["bitfinex","ETHUSD",1645576343589,0.00435295,2635.7,2635.3,0.00882021]
["bitfinex","ETHUSD",1645576343789,0.00435295,2635.7,2635.2,1.11207718]
["bitfinex","ETHUSD",1645576344592,1.26714795,2635.9,2634.9,0.00882021]
["bitfinex","ETHUSD",1645576344789,0.00435306,2635.6,2634.6,0.72199846]
["bitfinex","ETHUSD",1645576344989,0.00435306,2635.6,2634.7,0.00882021]
["bitfinex","ETHUSD",1645576345790,1.26714795,2635.9,2634.7,0.00882021]
["bitfinex","ETHUSD",1645576345996,1.26714795,2635.9,2635.0,0.85262231]
["bitfinex","ETHUSD",1645576346190,0.00435339,2635.3,2635.1,0.00882021]
["bitfinex","ETHUSD",1645576346390,0.00435339,2635.3,2635.0,0.85262231]
["bitfinex","ETHUSD",1645576346896,0.00435339,2635.3,2635.0,0.80262231]
["bitfinex","ETHUSD",1645576347147,1.26714795,2635.9,2635.3,0.00870678]
["bitfinex","ETHUSD",1645576347344,1.26714795,2635.9,2635.4,0.96778503]
["bitfinex","ETHUSD",1645576347543,0.1897,2635.9,2635.5,0.00882021]
["bitfinex","ETHUSD",1645576348142,1.546,2636.1,2635.5,0.00882021]
["bitfinex","ETHUSD",1645576348143,0.1897,2636.0,2635.5,0.00882021]
["bitfinex","ETHUSD",1645576348745,0.1897,2636.0,2635.3,0.00870678]
["bitfinex","ETHUSD",1645576349145,0.546,2635.9,2635.3,0.00870678]
["bitfinex","ETHUSD",1645576349446,3.5,2635.8,2635.3,0.00870678]
["bitfinex","ETHUSD",1645576349651,1.60282193,2635.7,2635.3,0.00870678]
["bitfinex","ETHUSD",1645576349846,0.26577879,2635.6,2635.3,0.00870678]
["bitfinex","ETHUSD",1645576350044,0.546,2635.5,2635.3,0.00870678]
["bitfinex","ETHUSD",1645576353099,0.546,2635.5,2634.2,0.49102315]
["bitfinex","ETHUSD",1645576353100,7.0,2635.4,2634.2,0.49102315]
["bitfinex","ETHUSD",1645576353302,0.9502,2635.0,2634.2,1.61445596]
["bitfinex","ETHUSD",1645576353504,0.9502,2635.0,2634.1,0.49102315]
["bitfinex","ETHUSD",1645576353505,4.45049,2634.9,2634.1,0.49102315]
["bitfinex","ETHUSD",1645576353711,4.45049,2634.9,2633.5,3.44461192]
["bitfinex","ETHUSD",1645576353712,4.99649,2634.9,2633.5,3.44461192]
["bitfinex","ETHUSD",1645576353901,4.99649,2634.9,2633.6,1.61490181]
["bitfinex","ETHUSD",1645576353902,6.823,2634.7,2633.6,1.61490181]
["bitfinex","ETHUSD",1645576354100,0.97729267,2634.1,2633.6,1.61490181]
["bitfinex","ETHUSD",1645576354301,0.546,2634.0,2633.6,1.61490181]
["bitfinex","ETHUSD",1645576354543,0.546,2634.1,2633.6,1.61490181]
["bitfinex","ETHUSD",1645576354744,0.546,2634.1,2633.6,1.06990294]
["bitfinex","ETHUSD",1645576354943,0.546,2634.1,2633.5,4.47235318]
["bitfinex","ETHUSD",1645576355347,1.0,2634.6,2633.6,5.0]
["bitfinex","ETHUSD",1645576355550,0.57954286,2634.9,2633.6,5.0]
["bitfinex","ETHUSD",1645576355551,0.57954286,2634.9,2633.8,5.0]
["bitfinex","ETHUSD",1645576355745,0.57954286,2634.9,2633.9,0.1897]
["bitfinex","ETHUSD",1645576355946,0.05,2634.8,2633.9,0.1897]
["bitfinex","ETHUSD",1645576356146,0.05,2634.8,2633.5,4.47235318]
["bitfinex","ETHUSD",1645576356147,0.57954286,2634.9,2633.7,0.95021]
["bitfinex","ETHUSD",1645576356452,0.05,2635.4,2634.6,0.87548351]
["bitfinex","ETHUSD",1645576356847,0.05,2635.4,2634.7,0.00872818]
["bitfinex","ETHUSD",1645576358146,0.05,2634.8,2634.7,0.00872818]
["bitfinex","ETHUSD",1645576358415,0.05,2634.8,2634.3,0.00872818]
["bitfinex","ETHUSD",1645576358608,0.05,2634.8,2634.0,0.00872818]
["bitfinex","ETHUSD",1645576358808,0.05,2634.8,2633.7,0.00872818]
["bitfinex","ETHUSD",1645576359011,1.41999842,2635.1,2633.7,0.00872818]
["bitfinex","ETHUSD",1645576359213,1.41999842,2635.1,2634.2,0.99405202]
["bitfinex","ETHUSD",1645576359407,1.03337549,2634.7,2633.6,0.1897]
["bitfinex","ETHUSD",1645576359608,0.05,2634.3,2633.5,3.44461192]
["bitfinex","ETHUSD",1645576360005,0.546,2634.4,2633.5,3.44461192]
["bitfinex","ETHUSD",1645576360407,0.546,2634.4,2633.8,1.10094307]
["bitfinex","ETHUSD",1645576361908,0.57383925,2634.5,2633.8,1.10094307]
["bitfinex","ETHUSD",1645576362543,0.57383925,2634.5,2633.9,0.00863522]
["bitfinex","ETHUSD",1645576362843,1.62937549,2634.7,2633.9,0.00863522]
["bitfinex","ETHUSD",1645576363042,1.57937549,2634.7,2633.9,0.00863522]
["bitfinex","ETHUSD",1645576363244,0.98696888,2634.3,2633.9,0.00863522]
["bitfinex","ETHUSD",1645576363443,0.98696888,2634.3,2633.6,0.00863522]
["bitfinex","ETHUSD",1645576363645,0.98696888,2634.3,2633.7,0.00435235]
["bitfinex","ETHUSD",1645576364152,0.93696888,2634.3,2633.7,0.00435235]
["bitfinex","ETHUSD",1645576364353,0.00435109,2634.4,2633.7,0.00435235]
["bitfinex","ETHUSD",1645576364547,0.58353261,2634.8,2633.6,0.00863522]
["bitfinex","ETHUSD",1645576364548,0.05,2634.0,2633.6,0.00863522]
["bitfinex","ETHUSD",1645576364749,0.05,2633.8,2633.6,0.00863522]
["bitfinex","ETHUSD",1645576364948,0.05,2633.8,2633.5,3.44461192]
["bitfinex","ETHUSD",1645576365148,0.546,2633.8,2633.7,0.00435218]
["bitfinex","ETHUSD",1645576365449,1.45660301,2633.8,2633.7,0.00435218]
["bitfinex","ETHUSD",1645576365896,1.45660301,2633.8,2633.5,3.44461192]
["bitfinex","ETHUSD",1645576366096,1.45660301,2633.8,2633.6,0.00435213]
["bitfinex","ETHUSD",1645576366701,1.40660301,2633.8,2633.6,0.00435213]
["bitfinex","ETHUSD",1645576367098,1.40660301,2633.8,2633.5,3.44461192]
["bitfinex","ETHUSD",1645576367299,1.40660301,2633.8,2633.6,0.00435218]
["bitfinex","ETHUSD",1645576367598,0.05,2633.7,2633.6,0.00435218]
["bitfinex","ETHUSD",1645576367799,0.596,2633.7,2633.6,0.00435218]
["bitfinex","ETHUSD",1645576368397,0.596,2633.7,2633.5,3.44461192]
["bitfinex","ETHUSD",1645576368597,0.596,2633.7,2633.5,3.44872925]
["bitfinex","ETHUSD",1645576368798,0.546,2633.7,2633.5,3.44872925]
["bitfinex","ETHUSD",1645576369000,0.05,2633.6,2633.5,3.44872925]
["bitfinex","ETHUSD",1645576369207,0.596,2633.6,2633.5,3.44872925]
["bitfinex","ETHUSD",1645576369401,0.596,2633.6,2633.5,3.44461192]
["bitfinex","ETHUSD",1645576370346,1.42049364,2633.8,2633.5,3.44461192]
["bitfinex","ETHUSD",1645576370548,0.546,2633.7,2633.5,3.44461192]
["bitfinex","ETHUSD",1645576372252,0.546,2633.7,2632.0,2.10704]
["bitfinex","ETHUSD",1645576372253,3.5,2633.5,2632.0,2.10704]
["bitfinex","ETHUSD",1645576372451,3.5,2633.5,2632.6,0.61785823]
["bitfinex","ETHUSD",1645576372452,10.1691031,2633.4,2632.6,0.61785823]
["bitfinex","ETHUSD",1645576372650,10.1691031,2633.4,2632.1,0.71796784]
["bitfinex","ETHUSD",1645576372651,6.823,2632.8,2632.1,0.71796784]
["bitfinex","ETHUSD",1645576372853,0.91411885,2632.4,2631.9,0.60643701]
["bitfinex","ETHUSD",1645576373049,0.91411885,2632.4,2631.6,0.71807287]
["bitfinex","ETHUSD",1645576373050,1.03974062,2631.8,2631.6,0.71807287]
["bitfinex","ETHUSD",1645576373301,0.546,2632.3,2631.9,1.56261729]
["bitfinex","ETHUSD",1645576373302,4.60119876,2632.2,2631.9,1.56261729]
["bitfinex","ETHUSD",1645576373508,4.60119876,2632.2,2631.3,0.95722432]
["bitfinex","ETHUSD",1645576373509,3.5,2632.0,2631.3,0.95722432]
["bitfinex","ETHUSD",1645576373712,3.5,2632.0,2631.1,0.71818789]
["bitfinex","ETHUSD",1645576373713,0.07621342,2631.7,2631.1,0.71818789]
["bitfinex","ETHUSD",1645576373904,10.323,2631.9,2631.4,0.04092649]
["bitfinex","ETHUSD",1645576373905,5.0,2631.5,2631.4,0.04092649]
["bitfinex","ETHUSD",1645576374103,1.783,2631.5,2630.9,0.4801808]
["bitfinex","ETHUSD",1645576374301,1.783,2631.5,2630.4,1.43552817]
["bitfinex","ETHUSD",1645576374302,1.0,2631.4,2630.4,1.43552817]
["bitfinex","ETHUSD",1645576374509,0.546,2631.3,2630.6,0.77468844]
["bitfinex","ETHUSD",1645576374704,0.2847,2631.6,2630.6,0.77468844]
["bitfinex","ETHUSD",1645576374705,0.2847,2631.6,2630.6,2.21021661]
["bitfinex","ETHUSD",1645576375004,0.2847,2631.6,2631.5,1.00469931]
["bitfinex","ETHUSD",1645576375203,0.2847,2631.6,2630.8,1.61633147]
["bitfinex","ETHUSD",1645576375401,0.2847,2631.6,2630.9,1.61633147]
["bitfinex","ETHUSD",1645576375603,0.2847,2631.6,2631.0,1.61633147]
["bitfinex","ETHUSD",1645576375802,0.2847,2631.6,2631.1,0.0085576]
["bitfinex","ETHUSD",1645576376002,0.2847,2631.6,2631.2,1.61633147]
["bitfinex","ETHUSD",1645576376201,0.2847,2631.6,2631.4,1.10208107]
["bitfinex","ETHUSD",1645576376401,0.2847,2631.6,2631.5,1.61633147]
["bitfinex","ETHUSD",1645576378446,0.2847,2631.6,2631.5,1.5503393]
["bitfinex","ETHUSD",1645576378653,0.546,2632.2,2631.4,0.00411598]
["bitfinex","ETHUSD",1645576378849,0.00411462,2632.3,2631.4,0.00411598]
["bitfinex","ETHUSD",1645576379049,0.546,2632.5,2631.1,5.0]
["bitfinex","ETHUSD",1645576379246,0.546,2632.5,2631.2,11.5485576]
["bitfinex","ETHUSD",1645576379448,0.00420966,2632.3,2631.7,0.00421066]
["bitfinex","ETHUSD",1645576379651,0.00420966,2632.3,2632.1,0.84947592]
["bitfinex","ETHUSD",1645576380350,0.19784114,2632.8,2632.1,0.84947592]
["bitfinex","ETHUSD",1645576380550,0.0042098,2632.3,2632.1,0.84947592]
["bitfinex","ETHUSD",1645576380797,0.0042098,2632.3,2632.2,0.0085576]
["bitfinex","ETHUSD",1645576380997,0.0042098,2632.3,2631.8,0.00421071]
["bitfinex","ETHUSD",1645576381396,1.07695651,2632.6,2631.3,11.5485576]
["bitfinex","ETHUSD",1645576381798,0.00420979,2632.3,2631.8,0.00421063]
["bitfinex","ETHUSD",1645576382000,0.00420979,2632.3,2632.0,1.17418776]
["bitfinex","ETHUSD",1645576382699,1.07695651,2632.6,2632.0,1.17418776]
["bitfinex","ETHUSD",1645576382999,0.00410564,2632.3,2632.1,0.0085576]
["bitfinex","ETHUSD",1645576383197,0.00410564,2632.3,2632.0,1.17418776]
["bitfinex","ETHUSD",1645576383399,0.00410564,2632.3,2631.8,0.00410646]
["bitfinex","ETHUSD",1645576383802,0.00410564,2632.3,2631.3,11.5485576]
["bitfinex","ETHUSD",1645576383803,1.07695651,2632.6,2631.4,0.95102]
["bitfinex","ETHUSD",1645576384002,0.19784114,2632.8,2631.8,5.0]
["bitfinex","ETHUSD",1645576384201,0.00410559,2632.3,2631.8,5.00410641]
["bitfinex","ETHUSD",1645576384400,0.00410559,2632.3,2631.9,0.0085576]
["bitfinex","ETHUSD",1645576384643,0.00410559,2632.3,2631.8,0.00410641]
["bitfinex","ETHUSD",1645576384849,0.00410559,2632.3,2631.9,12.69786337]
["bitfinex","ETHUSD",1645576385046,0.92089909,2632.8,2631.9,1.15786337]
["bitfinex","ETHUSD",1645576385249,0.1899,2633.1,2632.0,0.0085576]
["bitfinex","ETHUSD",1645576385451,0.00410559,2632.3,2632.0,0.0085576]
["bitfinex","ETHUSD",1645576385647,0.00410559,2632.3,2632.2,11.54]
["bitfinex","ETHUSD",1645576386245,7.3887966,2633.6,2632.0,1.9099676]
["bitfinex","ETHUSD",1645576386445,7.3887966,2633.6,2632.8,1.12782685]
["bitfinex","ETHUSD",1645576386446,0.87450512,2633.2,2632.8,1.12782685]
["bitfinex","ETHUSD",1645576386647,0.1899,2633.5,2632.9,0.0085576]
["bitfinex","ETHUSD",1645576386648,3.5,2633.1,2632.9,0.0085576]
["bitfinex","ETHUSD",1645576386847,3.5,2633.1,2632.0,0.0085576]
["bitfinex","ETHUSD",1645576386848,1.546,2633.0,2632.0,0.0085576]
["bitfinex","ETHUSD",1645576387045,1.546,2633.0,2631.8,0.00411686]
["bitfinex","ETHUSD",1645576387046,4.64108,2632.9,2631.8,0.00411686]
["bitfinex","ETHUSD",1645576387247,0.546,2632.8,2631.8,0.00411686]
["bitfinex","ETHUSD",1645576387453,0.1899,2632.7,2631.2,0.0085576]
["bitfinex","ETHUSD",1645576387648,0.92046202,2632.4,2631.9,0.90392719]
["bitfinex","ETHUSD",1645576387848,0.1899,2632.7,2631.9,0.90392719]
["bitfinex","ETHUSD",1645576388049,0.1899,2632.7,2631.9,0.91248479]
["bitfinex","ETHUSD",1645576388899,0.97824608,2632.6,2631.9,0.91248479]
["bitfinex","ETHUSD",1645576389595,0.546,2632.5,2631.9,0.91248479]
["bitfinex","ETHUSD",1645576390199,8.07872717,2633.0,2631.9,0.91248479]
["bitfinex","ETHUSD",1645576390397,0.546,2632.9,2631.9,0.91248479]
["bitfinex","ETHUSD",1645576390598,6.2111,2633.0,2631.9,0.91248479]
["bitfinex","ETHUSD",1645576390599,6.0212,2633.0,2631.9,0.91248479]
["bitfinex","ETHUSD",1645576390798,1.87479997,2633.2,2632.0,3.5]
["bitfinex","ETHUSD",1645576390799,1.51479997,2633.2,2632.0,3.5]
["bitfinex","ETHUSD",1645576390996,1.32879997,2633.2,2632.1,0.0085576]
["bitfinex","ETHUSD",1645576391199,1.32879997,2633.2,2632.0,3.5]
["bitfinex","ETHUSD",1645576391200,3.5,2633.0,2631.0,2.85268]
["bitfinex","ETHUSD",1645576391404,3.5,2633.0,2630.3,0.61018676]
["bitfinex","ETHUSD",1645576391405,6.823,2631.5,2630.2,8.65240215]
["bitfinex","ETHUSD",1645576391638,6.823,2630.6,2629.7,0.95055311]
["bitfinex","ETHUSD",1645576391810,4.9976888,2630.5,2629.5,11.54]
["bitfinex","ETHUSD",1645576392099,4.9976888,2630.5,2629.2,0.95055311]
["bitfinex","ETHUSD",1645576392100,6.823,2629.6,2629.2,0.71294079]
["bitfinex","ETHUSD",1645576392289,4.60946477,2629.7,2629.1,1.0]
["bitfinex","ETHUSD",1645576392496,6.823,2629.3,2628.8,0.5]
["bitfinex","ETHUSD",1645576392672,4.48796133,2629.6,2628.4,0.71294079]
["bitfinex","ETHUSD",1645576392875,2.13806477,2629.7,2628.4,0.71294079]
["bitfinex","ETHUSD",1645576392876,12.369,2629.2,2628.4,0.71294079]
["bitfinex","ETHUSD",1645576393070,1.4982,2629.1,2628.4,0.71294079]
["bitfinex","ETHUSD",1645576393268,3.0956492,2628.5,2628.4,12.25294079]
["bitfinex","ETHUSD",1645576393475,6.823,2629.4,2628.8,5.0]
["bitfinex","ETHUSD",1645576393663,0.546,2629.3,2628.7,2.90482097]
["bitfinex","ETHUSD",1645576393864,0.546,2629.4,2628.8,11.54]
["bitfinex","ETHUSD",1645576394268,6.823,2630.2,2628.8,11.54]
["bitfinex","ETHUSD",1645576394269,0.40606,2629.2,2628.8,11.54]
["bitfinex","ETHUSD",1645576394467,0.546,2629.7,2629.2,11.54]
["bitfinex","ETHUSD",1645576394670,0.546,2629.7,2629.1,0.72656005]
["bitfinex","ETHUSD",1645576394671,0.546,2630.0,2629.5,12.48927463]
["bitfinex","ETHUSD",1645576394967,12.7463,2630.8,2629.1,6.10394005]
["bitfinex","ETHUSD",1645576394968,3.4492,2630.8,2629.9,12.72890216]
["bitfinex","ETHUSD",1645576395173,0.19,2631.0,2629.9,12.72890216]
["bitfinex","ETHUSD",1645576395373,5.0,2632.9,2629.9,12.72890216]
["bitfinex","ETHUSD",1645576395374,0.546,2631.5,2630.6,11.54]
["bitfinex","ETHUSD",1645576395573,0.69,2631.7,2630.6,16.84]
["bitfinex","ETHUSD",1645576395574,0.5,2631.7,2630.6,16.84]
["bitfinex","ETHUSD",1645576395805,1.0,2632.1,2631.0,11.54]
["bitfinex","ETHUSD",1645576396003,1.0,2632.1,2631.5,11.54]
["bitfinex","ETHUSD",1645576396202,1.0,2632.1,2631.1,5.00847731]
["bitfinex","ETHUSD",1645576396203,3.5,2632.0,2631.1,0.00847731]
["bitfinex","ETHUSD",1645576396412,0.736,2631.9,2631.1,0.00847731]
["bitfinex","ETHUSD",1645576396608,0.736,2631.9,2630.9,0.01281894]
["bitfinex","ETHUSD",1645576396609,3.5,2631.8,2630.9,0.01281894]
["bitfinex","ETHUSD",1645576396805,0.736,2631.7,2630.9,0.01281894]
["bitfinex","ETHUSD",1645576397007,0.736,2631.7,2630.1,0.00847731]
["bitfinex","ETHUSD",1645576397008,3.5,2631.6,2630.1,0.00847731]
["bitfinex","ETHUSD",1645576397306,0.95173,2630.4,2629.8,0.00847731]
["bitfinex","ETHUSD",1645576397504,0.95173,2630.4,2629.6,0.00847731]
["bitfinex","ETHUSD",1645576397711,4.046,2630.3,2629.4,0.00847731]
["bitfinex","ETHUSD",1645576397909,4.536,2630.3,2629.1,0.00847731]
["bitfinex","ETHUSD",1645576398105,4.536,2630.3,2628.8,0.00847731]
["bitfinex","ETHUSD",1645576398106,6.823,2630.1,2628.8,0.00847731]
["bitfinex","ETHUSD",1645576398304,1.736,2630.0,2628.8,0.00847731]
["bitfinex","ETHUSD",1645576398505,1.546,2630.0,2628.9,13.15762186]
["bitfinex","ETHUSD",1645576398704,0.546,2630.0,2629.6,0.00434243]
["bitfinex","ETHUSD",1645576398904,0.546,2630.0,2629.7,1.61739059]
["bitfinex","ETHUSD",1645576399105,0.99702559,2630.1,2629.8,1.61739059]
["bitfinex","ETHUSD",1645576399303,0.99702559,2630.1,2629.3,1.02553327]
["bitfinex","ETHUSD",1645576399551,0.99702559,2630.1,2629.4,1.62593091]
["bitfinex","ETHUSD",1645576399552,1.5020048,2629.9,2629.4,1.62593091]
["bitfinex","ETHUSD",1645576399747,0.546,2629.9,2629.4,1.6174536]
["bitfinex","ETHUSD",1645576399948,0.446,2629.9,2629.5,1.61743773]
["bitfinex","ETHUSD",1645576400359,0.446,2629.9,2629.0,0.95942099]
["bitfinex","ETHUSD",1645576400360,1.18918614,2629.8,2629.0,0.95942099]
["bitfinex","ETHUSD",1645576400549,1.18918614,2629.8,2629.1,1.62609665]
["bitfinex","ETHUSD",1645576400750,1.18918614,2629.8,2629.1,0.00847731]
["bitfinex","ETHUSD",1645576400751,1.5020048,2629.5,2629.1,0.00847731]
["bitfinex","ETHUSD",1645576400948,4.31540089,2629.7,2628.8,0.00847731]
["bitfinex","ETHUSD",1645576401147,1.5020048,2629.1,2628.9,1.61772216]
["bitfinex","ETHUSD",1645576401347,0.546,2629.3,2629.0,0.00847731]
["bitfinex","ETHUSD",1645576401552,0.546,2629.3,2629.1,1.61772216]
["bitfinex","ETHUSD",1645576401751,0.07940089,2630.0,2629.2,1.61772216]
["bitfinex","ETHUSD",1645576401952,1.5020048,2630.1,2629.2,1.61772216]
["bitfinex","ETHUSD",1645576402154,1.5020048,2630.1,2629.3,1.62619947]
["bitfinex","ETHUSD",1645576402161,1.5020048,2629.6,2629.3,1.62619947]
["bitfinex","ETHUSD",1645576402351,0.546,2630.0,2629.1,0.00847731]
["bitfinex","ETHUSD",1645576402352,0.5,2629.5,2629.1,0.00847731]
["bitfinex","ETHUSD",1645576402553,1.14650516,2629.9,2629.2,1.61761226]
["bitfinex","ETHUSD",1645576402751,1.14650516,2629.9,2629.3,1.62608957]
["bitfinex","ETHUSD",1645576402752,0.95650516,2629.9,2629.3,1.62608957]
["bitfinex","ETHUSD",1645576402959,0.95650516,2629.9,2629.4,1.61761226]
["bitfinex","ETHUSD",1645576403152,0.546,2630.0,2629.4,1.61761226]
["bitfinex","ETHUSD",1645576403404,0.0043421,2629.7,2629.5,1.61761226]
["bitfinex","ETHUSD",1645576403701,0.0043421,2629.7,2629.1,0.0043432]
["bitfinex","ETHUSD",1645576403702,1.5020048,2629.6,2629.1,0.0043432]
["bitfinex","ETHUSD",1645576403903,1.5020048,2629.6,2629.2,1.61762239]
["bitfinex","ETHUSD",1645576403904,2.0480048,2629.6,2629.2,1.61762239]
["bitfinex","ETHUSD",1645576404304,1.5020048,2629.4,2629.2,1.61762239]
["bitfinex","ETHUSD",1645576404503,2.54841066,2629.4,2629.3,1.61762239]
["bitfinex","ETHUSD",1645576404704,2.54841066,2629.4,2629.1,0.00434308]
["bitfinex","ETHUSD",1645576404905,1.0,2629.3,2629.2,1.61770351]
["bitfinex","ETHUSD",1645576405105,0.00434232,2629.5,2629.2,1.61770351]
["bitfinex","ETHUSD",1645576405509,2.0480048,2629.6,2629.2,1.61770351]
["bitfinex","ETHUSD",1645576405705,2.0480048,2629.6,2629.3,1.61770351]
["bitfinex","ETHUSD",1645576405706,0.00434237,2629.5,2629.3,1.61770351]
["bitfinex","ETHUSD",1645576405906,0.00434237,2629.5,2629.1,0.00434305]
["bitfinex","ETHUSD",1645576405907,0.95653237,2629.5,2629.1,0.00434305]
["bitfinex","ETHUSD",1645576406311,1.95653237,2629.5,2629.2,1.61761729]
["bitfinex","ETHUSD",1645576406510,0.95653237,2629.5,2629.2,1.61761729]
["bitfinex","ETHUSD",1645576406711,1.95219,2629.5,2629.2,1.61761729]
["bitfinex","ETHUSD",1645576407048,1.95219,2629.5,2629.3,1.61761729]
["bitfinex","ETHUSD",1645576407049,0.00434237,2629.5,2629.3,1.61761729]
["bitfinex","ETHUSD",1645576407342,1.5020048,2630.0,2629.9,0.00868473]
["bitfinex","ETHUSD",1645576407548,1.5020048,2630.0,2629.9,0.85968536]
["bitfinex","ETHUSD",1645576407946,1.5020048,2630.0,2629.9,0.00868473]
["bitfinex","ETHUSD",1645576410243,1.72857968,2630.2,2629.9,0.00868473]
["bitfinex","ETHUSD",1645576410445,3.5,2630.1,2629.9,0.00868473]
["bitfinex","ETHUSD",1645576410645,0.07940089,2630.0,2629.9,0.00868473]
["bitfinex","ETHUSD",1645576410902,0.72640089,2630.0,2629.9,0.00868473]
["bitfinex","ETHUSD",1645576411799,0.647,2630.0,2629.9,0.00868473]
["bitfinex","ETHUSD",1645576412399,0.457,2630.0,2629.9,0.00868473]
["bitfinex","ETHUSD",1645576412999,4.147,2630.0,2629.9,0.00868473]
["bitfinex","ETHUSD",1645576413205,4.147,2630.0,2629.1,0.00434328]
["bitfinex","ETHUSD",1645576413206,11.54,2629.8,2629.1,0.00434328]
["bitfinex","ETHUSD",1645576413403,0.01287042,2629.3,2629.1,0.00434328]
["bitfinex","ETHUSD",1645576413605,0.01287042,2629.3,2627.8,0.71405056]
["bitfinex","ETHUSD",1645576413606,7.0,2629.1,2627.5,0.71405056]
["bitfinex","ETHUSD",1645576413801,7.0,2629.1,2627.6,1.6183975]
["bitfinex","ETHUSD",1645576413802,4.957,2629.0,2627.6,1.6183975]
["bitfinex","ETHUSD",1645576413999,5.1472,2629.0,2627.7,1.6183975]
["bitfinex","ETHUSD",1645576414210,5.1472,2629.0,2627.8,1.6183975]
["bitfinex","ETHUSD",1645576414211,0.95281,2628.7,2627.8,1.6183975]
["bitfinex","ETHUSD",1645576414399,1.95281,2628.7,2628.1,1.03326388]
["bitfinex","ETHUSD",1645576414663,1.95281,2628.7,2628.2,1.6183975]
["bitfinex","ETHUSD",1645576414664,0.95281,2628.7,2628.2,1.6183975]
["bitfinex","ETHUSD",1645576414860,1.0,2629.0,2628.2,1.6183975]
["bitfinex","ETHUSD",1645576415060,1.1931,2629.3,2628.2,1.6183975]
["bitfinex","ETHUSD",1645576415264,8.33732,2629.4,2628.2,1.6183975]
["bitfinex","ETHUSD",1645576415460,0.00152303,2628.8,2628.2,1.6183975]
["bitfinex","ETHUSD",1645576416265,0.95232,2628.8,2628.2,1.6183975]
["bitfinex","ETHUSD",1645576416460,0.95232,2628.8,2628.7,1.01105045]
["bitfinex","ETHUSD",1645576416660,0.95666304,2628.8,2628.7,1.01105045]
["bitfinex","ETHUSD",1645576417061,0.95666304,2628.8,2628.7,2.62944795]
["bitfinex","ETHUSD",1645576417461,0.95232,2628.8,2628.7,1.6183975]
["bitfinex","ETHUSD",1645576417671,0.95272,2628.7,2628.5,4.37e-05]
["bitfinex","ETHUSD",1645576417870,15.68187235,2628.6,2628.5,4.37e-05]
["bitfinex","ETHUSD",1645576418165,11.54,2628.2,2627.4,0.06]
["bitfinex","ETHUSD",1645576418415,11.54,2628.2,2626.3,0.71405056]
["bitfinex","ETHUSD",1645576418416,0.95327,2627.7,2626.3,0.71405056]
["bitfinex","ETHUSD",1645576418603,0.457,2627.6,2627.1,0.89904337]
["bitfinex","ETHUSD",1645576418811,1.0,2627.5,2627.2,1.61896856]
["bitfinex","ETHUSD",1645576419207,7.0,2627.4,2626.6,0.71405056]
["bitfinex","ETHUSD",1645576419405,7.0,2627.4,2626.2,1.78616501]
["bitfinex","ETHUSD",1645576419406,1.0,2627.3,2626.2,1.7739412]
["bitfinex","ETHUSD",1645576419620,5.2271007,2627.3,2626.2,1.05446914]
["bitfinex","ETHUSD",1645576419807,5.2271007,2627.3,2625.3,1.4257089]
["bitfinex","ETHUSD",1645576419808,5.2271007,2627.3,2625.1,0.71405056]
["bitfinex","ETHUSD",1645576419809,2.94605533,2626.9,2625.1,0.71405056]
["bitfinex","ETHUSD",1645576420004,0.01226097,2626.3,2624.8,0.71405056]
["bitfinex","ETHUSD",1645576420246,0.457,2626.2,2625.6,1.12297826]
["bitfinex","ETHUSD",1645576420505,0.457,2626.2,2624.6,0.71405056]
["bitfinex","ETHUSD",1645576420506,0.95374,2625.9,2624.6,0.71405056]
["bitfinex","ETHUSD",1645576420708,0.95374,2625.9,2624.4,0.95055311]
["bitfinex","ETHUSD",1645576420709,0.95374,2625.9,2624.8,0.71405056]
["bitfinex","ETHUSD",1645576420903,0.95329,2626.5,2625.1,17.25405056]
["bitfinex","ETHUSD",1645576421106,1.0,2626.6,2625.0,0.72684647]
["bitfinex","ETHUSD",1645576421304,3.5,2626.5,2624.8,0.71405056]
["bitfinex","ETHUSD",1645576421516,3.5,2626.7,2626.1,1.1611607]
["bitfinex","ETHUSD",1645576421713,5.80071,2626.8,2626.1,1.1611607]
["bitfinex","ETHUSD",1645576421714,0.95324,2626.3,2626.1,1.1611607]
["bitfinex","ETHUSD",1645576421911,0.95324,2626.3,2626.1,1.16947605]
["bitfinex","ETHUSD",1645576422160,0.95324,2626.3,2626.1,1.1611607]
["bitfinex","ETHUSD",1645576422560,0.95324,2626.3,2626.1,1.1655038]
["bitfinex","ETHUSD",1645576422762,2.94605533,2626.9,2626.1,1.1655038]
["bitfinex","ETHUSD",1645576422959,2.94605533,2626.9,2626.1,1.17381915]
["bitfinex","ETHUSD",1645576423361,2.94605533,2626.9,2626.2,0.00831535]
["bitfinex","ETHUSD",1645576423761,2.94605533,2626.9,2626.6,0.94993815]
["bitfinex","ETHUSD",1645576424959,2.94605533,2626.9,2626.6,0.95428066]
["bitfinex","ETHUSD",1645576425996,2.94605533,2626.9,2626.6,0.94993815]
["bitfinex","ETHUSD",1645576426198,2.94605533,2626.9,2626.6,0.95428066]
["bitfinex","ETHUSD",1645576427198,2.94605533,2626.9,2626.6,0.94993815]
["bitfinex","ETHUSD",1645576427397,2.94605533,2626.9,2626.6,0.95428066]
["bitfinex","ETHUSD",1645576427800,2.94605533,2626.9,2626.6,0.00434251]
["bitfinex","ETHUSD",1645576428003,1.0,2626.8,2626.6,0.00434251]
["bitfinex","ETHUSD",1645576428198,2.94605533,2626.9,2626.6,0.00434251]
["bitfinex","ETHUSD",1645576428599,4.85260533,2626.9,2625.6,0.00831535]
["bitfinex","ETHUSD",1645576428801,4.85260533,2626.9,2626.8,1.00048408]
["bitfinex","ETHUSD",1645576429000,2.94605533,2626.9,2626.6,0.00434251]
["bitfinex","ETHUSD",1645576429649,2.94605533,2626.9,2626.1,0.00831535]
["bitfinex","ETHUSD",1645576429851,2.94605533,2626.9,2626.6,0.00380321]
["bitfinex","ETHUSD",1645576430251,1.21889047,2626.9,2626.6,0.00380321]
["bitfinex","ETHUSD",1645576430452,1.21889047,2626.9,2626.7,0.98969862]
["bitfinex","ETHUSD",1645576432054,0.95289,2627.4,2626.7,12.52969862]
["bitfinex","ETHUSD",1645576432260,3.4206,2628.1,2626.7,12.52969862]
["bitfinex","ETHUSD",1645576432261,1.0,2628.2,2627.1,5.0]
["bitfinex","ETHUSD",1645576432464,1.0,2628.2,2627.5,16.54]
["bitfinex","ETHUSD",1645576432855,7.8706,2629.3,2627.7,11.54]
["bitfinex","ETHUSD",1645576433055,7.8706,2629.3,2627.9,11.54]
["bitfinex","ETHUSD",1645576433300,0.1889,2629.5,2628.1,11.54]
["bitfinex","ETHUSD",1645576433503,6.389,2629.6,2628.3,11.54]
["bitfinex","ETHUSD",1645576433504,0.1902,2629.6,2628.3,11.54]
["bitfinex","ETHUSD",1645576433701,0.1402,2630.0,2628.5,11.54]
["bitfinex","ETHUSD",1645576433900,0.98785137,2630.0,2629.3,1.06141874]
["bitfinex","ETHUSD",1645576434101,0.08023994,2629.9,2629.3,1.06141874]
["bitfinex","ETHUSD",1645576434302,1.03232994,2629.9,2629.4,0.00831535]
["bitfinex","ETHUSD",1645576434513,3.5,2629.8,2629.4,0.00831535]
["bitfinex","ETHUSD",1645576434701,3.5,2629.8,2627.4,1.90435]
["bitfinex","ETHUSD",1645576434702,0.01262783,2629.5,2627.3,0.19]
["bitfinex","ETHUSD",1645576434900,0.46962783,2629.5,2627.5,3.5]
["bitfinex","ETHUSD",1645576435100,3.5,2629.4,2627.1,4.6545]
["bitfinex","ETHUSD",1645576435301,3.5,2629.4,2627.2,11.7302]
["bitfinex","ETHUSD",1645576435302,6.79773994,2629.4,2627.2,11.7302]
["bitfinex","ETHUSD",1645576435502,0.08023994,2629.3,2627.2,11.7302]
["bitfinex","ETHUSD",1645576435702,0.08023994,2629.3,2627.2,12.44425056]
["bitfinex","ETHUSD",1645576435900,3.97203994,2629.3,2627.3,11.54]
["bitfinex","ETHUSD",1645576436101,1.16357725,2628.7,2627.9,0.87471019]
["bitfinex","ETHUSD",1645576436803,1.0,2629.1,2627.9,0.87471019]
["bitfinex","ETHUSD",1645576437064,0.00434156,2628.4,2627.9,0.87471019]
["bitfinex","ETHUSD",1645576437850,1.0,2629.1,2627.9,0.87471019]
["bitfinex","ETHUSD",1645576438052,1.0,2629.1,2627.3,0.1902]
["bitfinex","ETHUSD",1645576438053,0.95263,2628.6,2627.3,0.1902]
["bitfinex","ETHUSD",1645576438253,0.00434172,2628.3,2627.7,0.00434267]
["bitfinex","ETHUSD",1645576439050,1.0,2628.6,2627.4,0.00821778]
["bitfinex","ETHUSD",1645576439051,1.0,2628.6,2627.8,0.85774281]
["bitfinex","ETHUSD",1645576439349,0.84540434,2628.7,2627.9,0.00821778]
["bitfinex","ETHUSD",1645576439554,0.00434188,2628.1,2627.9,0.00821778]
["bitfinex","ETHUSD",1645576439751,0.00434188,2628.1,2627.7,0.00434258]
["bitfinex","ETHUSD",1645576440451,0.84540434,2628.7,2628.0,1.06180726]
["bitfinex","ETHUSD",1645576440651,0.00434182,2628.1,2628.0,1.07002504]
["bitfinex","ETHUSD",1645576440901,0.00434182,2628.1,2628.0,1.06180726]
["bitfinex","ETHUSD",1645576441506,1.0,2628.9,2628.0,2.68042052]
["bitfinex","ETHUSD",1645576441704,1.0,2628.9,2628.1,0.00821778]
["bitfinex","ETHUSD",1645576442003,0.00434183,2628.2,2628.1,0.00821778]
["bitfinex","ETHUSD",1645576442205,0.00434183,2628.2,2628.0,1.06180726]
["bitfinex","ETHUSD",1645576442805,1.08791989,2628.9,2628.0,1.06180726]
["bitfinex","ETHUSD",1645576443006,0.00434178,2628.2,2628.1,13.16680223]
["bitfinex","ETHUSD",1645576443207,0.00434178,2628.2,2628.1,13.15858445]
["bitfinex","ETHUSD",1645576443505,4.1698,2629.4,2628.2,16.54868355]
["bitfinex","ETHUSD",1645576443704,4.1698,2629.4,2628.3,13.15858445]
["bitfinex","ETHUSD",1645576443705,3.2175,2629.4,2628.3,13.15858445]
["bitfinex","ETHUSD",1645576443906,3.2175,2629.4,2628.4,1.61858445]
["bitfinex","ETHUSD",1645576444105,0.5,2629.3,2628.7,1.06407944]
["bitfinex","ETHUSD",1645576444303,0.5,2629.3,2628.7,1.07229676]
["bitfinex","ETHUSD",1645576444556,1.12638319,2629.5,2628.7,1.07229676]
["bitfinex","ETHUSD",1645576444762,1.12638319,2629.5,2628.8,0.00821732]
["bitfinex","ETHUSD",1645576444763,0.5,2628.9,2628.8,0.00821732]
["bitfinex","ETHUSD",1645576444959,1.12638319,2629.5,2628.8,0.00821732]
["bitfinex","ETHUSD",1645576445159,1.12638319,2629.5,2628.2,0.00868355]
["bitfinex","ETHUSD",1645576445160,1.0,2629.4,2628.2,0.00868355]
["bitfinex","ETHUSD",1645576445356,1.12638319,2629.5,2628.8,0.00821732]
["bitfinex","ETHUSD",1645576445559,1.12638319,2629.5,2628.2,0.00868355]
["bitfinex","ETHUSD",1645576445560,0.00434097,2629.0,2628.2,0.00868355]
["bitfinex","ETHUSD",1645576445856,0.00434097,2629.0,2628.4,0.00821732]
["bitfinex","ETHUSD",1645576446058,0.00434097,2629.0,2628.5,1.61836067]
["bitfinex","ETHUSD",1645576446257,5.23418793,2629.8,2628.4,0.00821732]
["bitfinex","ETHUSD",1645576446457,5.23418793,2629.8,2628.6,11.54]
["bitfinex","ETHUSD",1645576446657,0.00434113,2628.8,2628.6,11.54]
["bitfinex","ETHUSD",1645576446858,0.00434113,2628.8,2628.7,5.00821732]
["bitfinex","ETHUSD",1645576447061,4.113e-05,2628.8,2628.7,21.67052343]
["bitfinex","ETHUSD",1645576447267,0.1402,2630.0,2629.0,0.89369825]
["bitfinex","ETHUSD",1645576447459,0.1402,2630.0,2629.9,1.100277]
["bitfinex","ETHUSD",1645576449000,0.1402,2630.0,2629.9,12.640277]
["bitfinex","ETHUSD",1645576449201,16.89791439,2632.2,2630.1,11.54]
["bitfinex","ETHUSD",1645576449202,2.9828,2631.4,2630.1,11.54]
["bitfinex","ETHUSD",1645576449401,2.7688,2631.7,2630.3,11.54]
["bitfinex","ETHUSD",1645576449402,2.3118,2631.7,2630.3,11.54]
["bitfinex","ETHUSD",1645576449603,2.3118,2631.7,2630.2,3.5]
["bitfinex","ETHUSD",1645576449604,2.3118,2631.7,2630.4,12.49124]
["bitfinex","ETHUSD",1645576449804,2.3118,2631.7,2630.4,11.54]
["bitfinex","ETHUSD",1645576450000,1.16107933,2631.6,2630.8,0.98832203]
["bitfinex","ETHUSD",1645576450199,0.00433873,2631.1,2630.8,0.98832203]
["bitfinex","ETHUSD",1645576451100,1.16107933,2631.6,2630.8,0.98832203]
["bitfinex","ETHUSD",1645576451303,1.0,2632.1,2630.9,15.04]
["bitfinex","ETHUSD",1645576451507,0.00433873,2631.1,2630.9,15.04]
["bitfinex","ETHUSD",1645576451712,0.00433873,2631.1,2630.4,11.54]
["bitfinex","ETHUSD",1645576451905,0.00433873,2631.1,2630.0,0.1401]
["bitfinex","ETHUSD",1645576452159,0.95172,2631.0,2629.6,0.1401]
["bitfinex","ETHUSD",1645576452360,0.95172,2631.0,2629.4,7.1401]
["bitfinex","ETHUSD",1645576452555,0.95172,2631.0,2629.4,3.5]
["bitfinex","ETHUSD",1645576452754,0.97364619,2630.7,2630.0,11.54]
["bitfinex","ETHUSD",1645576452954,0.00433916,2630.7,2630.0,11.54]
["bitfinex","ETHUSD",1645576453154,0.00433916,2630.7,2629.9,1.1617155]
["bitfinex","ETHUSD",1645576453554,0.457,2631.2,2629.3,0.1401]
["bitfinex","ETHUSD",1645576453755,0.00433943,2630.4,2629.2,3.5]
["bitfinex","ETHUSD",1645576453955,0.00433943,2630.4,2629.1,16.91738]
["bitfinex","ETHUSD",1645576454157,0.00433943,2630.4,2629.3,11.54]
["bitfinex","ETHUSD",1645576454758,0.83836987,2630.5,2629.8,1.14981402]
["bitfinex","ETHUSD",1645576454963,0.00433991,2630.0,2629.8,1.14981402]
["bitfinex","ETHUSD",1645576455357,0.83836987,2630.5,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576456710,1.79026987,2630.5,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576457310,1.76526987,2630.5,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576457710,0.5,2630.2,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576457910,1.0,2630.1,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576458109,0.9269,2630.5,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576458510,0.00433969,2630.2,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576459563,4.43,2631.2,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576459757,3.43,2631.2,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576459958,0.00433964,2630.2,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576460165,3.964e-05,2630.2,2630.1,11.54]
["bitfinex","ETHUSD",1645576460561,3.964e-05,2630.2,2630.1,11.73]
["bitfinex","ETHUSD",1645576460758,1.2387,2631.4,2630.1,15.23]
["bitfinex","ETHUSD",1645576460959,1.2387,2631.4,2630.2,0.19]
["bitfinex","ETHUSD",1645576461160,0.1977289,2631.7,2631.3,0.88950088]
["bitfinex","ETHUSD",1645576461366,1.0,2631.9,2631.3,0.88950088]
["bitfinex","ETHUSD",1645576463412,1.0,2631.9,2630.8,3.5]
["bitfinex","ETHUSD",1645576463413,0.00433803,2631.7,2630.8,3.5]
["bitfinex","ETHUSD",1645576463624,0.00433803,2631.7,2630.3,0.19]
["bitfinex","ETHUSD",1645576463815,0.00433803,2631.7,2630.1,0.19]
["bitfinex","ETHUSD",1645576464211,0.00433803,2631.7,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576464212,0.95151,2631.4,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576464410,1.95151,2631.4,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576464709,1.95151,2631.4,2630.4,0.9965421]
["bitfinex","ETHUSD",1645576464710,0.00433878,2631.0,2630.4,0.9965421]
["bitfinex","ETHUSD",1645576465609,0.95155,2631.3,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576465810,0.004339,2630.8,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576466813,1.93509571,2631.0,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576467066,0.00433932,2630.5,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576467860,0.85474309,2630.4,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576468259,1.00433948,2630.4,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576468663,0.00433948,2630.4,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576469262,2.88861942,2630.5,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576469462,0.00433953,2630.3,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576470462,3.9249,2631.2,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576470665,0.0043395,2630.3,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576471109,0.0043395,2630.3,2630.1,0.19]
["bitfinex","ETHUSD",1645576471309,0.0043395,2630.3,2630.1,11.54]
["bitfinex","ETHUSD",1645576471605,3.9249,2631.2,2630.2,11.54]
["bitfinex","ETHUSD",1645576471805,3.9249,2631.2,2630.0,0.00867982]
["bitfinex","ETHUSD",1645576471806,3.9249,2631.2,2630.3,15.04]
["bitfinex","ETHUSD",1645576472006,3.9249,2631.2,2630.8,0.91222374]
["bitfinex","ETHUSD",1645576472209,1.0,2631.2,2630.8,0.91222374]
["bitfinex","ETHUSD",1645576472409,1.0,2631.2,2630.9,11.54]
["bitfinex","ETHUSD",1645576473005,0.5,2631.9,2630.9,11.54]
["bitfinex","ETHUSD",1645576473006,1.0,2631.8,2630.9,11.54]
["bitfinex","ETHUSD",1645576473209,0.00433862,2631.2,2630.9,11.54]
["bitfinex","ETHUSD",1645576473708,0.00433862,2631.2,2630.8,0.91222374]
["bitfinex","ETHUSD",1645576473907,0.92167708,2631.5,2630.3,3.69]
["bitfinex","ETHUSD",1645576474106,0.92167708,2631.5,2630.0,3.50867982]
["bitfinex","ETHUSD",1645576474307,0.00433862,2631.2,2630.0,3.80867982]
["bitfinex","ETHUSD",1645576474548,0.00433862,2631.2,2630.1,11.54]
["bitfinex","ETHUSD",1645576474951,0.00433862,2631.2,2630.7,1.15559378]
["bitfinex","ETHUSD",1645576475155,1.87317708,2631.5,2630.7,1.15559378]
["bitfinex","ETHUSD",1645576475350,0.00433905,2630.8,2630.7,1.15559378]
["bitfinex","ETHUSD",1645576475551,1.87317708,2631.5,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576475756,0.9515,2631.5,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576475953,2.90299,2631.8,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576476349,1.0,2631.8,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576476753,1.457,2631.8,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576477152,0.95144,2631.6,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576477352,2.36027,2631.5,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576477753,0.99466082,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576478603,1.0,2631.4,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576478802,0.457,2631.5,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576479003,0.00433857,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576480003,2.21250175,2631.7,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576480004,1.08310175,2631.7,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576480205,0.00433857,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576480805,0.95593857,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576481206,3.10681946,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576481405,1.0,2631.1,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576481808,3.11115803,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576482465,3.10681946,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576482657,3.11115803,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576483664,3.10681946,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576483959,2.11115803,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576484862,2.10681946,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576485061,2.11115803,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576485262,3.11115803,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576485907,1.9516,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576486314,1.95593857,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576487010,0.00433857,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576487209,1.18161237,2631.6,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576487608,0.00433857,2631.2,2631.0,0.00867809]
["bitfinex","ETHUSD",1645576488207,0.00433857,2631.2,2630.6,0.85110362]
["bitfinex","ETHUSD",1645576488410,1.95145,2631.6,2630.6,0.85110362]
["bitfinex","ETHUSD",1645576488608,0.00433857,2631.2,2630.6,0.85110362]
["bitfinex","ETHUSD",1645576489007,0.00433857,2631.2,2631.0,0.52349047]
["bitfinex","ETHUSD",1645576489657,0.95152,2631.4,2631.0,0.52349047]
["bitfinex","ETHUSD",1645576489859,0.00433857,2631.2,2631.0,0.52349047]
["bitfinex","ETHUSD",1645576490655,1.15288854,2631.2,2631.0,0.52349047]
["bitfinex","ETHUSD",1645576490855,1.14854997,2631.2,2631.0,0.52349047]
["bitfinex","ETHUSD",1645576491056,1.15288854,2631.2,2631.0,0.52349047]
["bitfinex","ETHUSD",1645576492156,1.14854997,2631.2,2631.0,0.52349047]
["bitfinex","ETHUSD",1645576492356,1.15288854,2631.2,2631.0,0.52349047]
["bitfinex","ETHUSD",1645576493157,1.14854997,2631.2,2631.0,0.52349047]
["bitfinex","ETHUSD",1645576493407,0.00433857,2631.2,2631.0,0.52349047]
["bitfinex","ETHUSD",1645576493604,0.00433857,2631.2,2630.5,0.9666145]
["bitfinex","ETHUSD",1645576494407,1.09832587,2631.3,2630.5,0.9666145]
["bitfinex","ETHUSD",1645576494606,0.00433883,2631.0,2630.5,0.9666145]
["bitfinex","ETHUSD",1645576495505,1.09832587,2631.3,2630.5,0.9666145]
["bitfinex","ETHUSD",1645576495906,0.00433886,2630.9,2630.5,0.9666145]
["bitfinex","ETHUSD",1645576496710,4.69752275,2631.8,2630.6,1.61710044]
["bitfinex","ETHUSD",1645576496909,1.0,2631.5,2630.5,0.9666145]
["bitfinex","ETHUSD",1645576497157,0.00433883,2630.9,2630.5,0.9666145]
["bitfinex","ETHUSD",1645576497554,0.00433883,2630.9,2630.6,13.1571698]
["bitfinex","ETHUSD",1645576497759,1.57570171,2631.7,2630.7,20.1570866]
["bitfinex","ETHUSD",1645576497960,1.57570171,2631.7,2630.6,3.47997586]
["bitfinex","ETHUSD",1645576497961,7.1161,2632.7,2630.9,16.54]
["bitfinex","ETHUSD",1645576498160,0.457,2633.4,2631.2,0.01214555]
["bitfinex","ETHUSD",1645576498161,0.19749782,2633.4,2631.2,0.01214555]
["bitfinex","ETHUSD",1645576498367,0.19749782,2633.4,2631.9,11.54]
["bitfinex","ETHUSD",1645576498558,0.58361346,2633.5,2632.9,0.95667065]
["bitfinex","ETHUSD",1645576498766,23.4799,2633.9,2632.9,2.51347065]
["bitfinex","ETHUSD",1645576498767,11.4334,2633.9,2632.9,2.51347065]
["bitfinex","ETHUSD",1645576498955,0.57342218,2633.9,2632.9,2.51347065]
["bitfinex","ETHUSD",1645576499162,0.57342218,2633.9,2633.0,3.5]
["bitfinex","ETHUSD",1645576499356,0.57342218,2633.9,2633.0,15.04]
["bitfinex","ETHUSD",1645576499556,9.3265,2634.6,2633.0,11.54]
["bitfinex","ETHUSD",1645576499755,4.4017207,2635.8,2634.2,1.16787208]
["bitfinex","ETHUSD",1645576499967,38.29445962,2638.9,2634.2,1.16787208]
["bitfinex","ETHUSD",1645576499968,0.51559,2637.2,2634.8,0.01277615]
["bitfinex","ETHUSD",1645576500183,2.01505581,2639.5,2634.8,0.01277615]
["bitfinex","ETHUSD",1645576500184,0.01290035,2638.7,2635.5,0.01203834]
["bitfinex","ETHUSD",1645576500366,25.63454469,2638.3,2636.2,5.0]
["bitfinex","ETHUSD",1645576500587,16.37672067,2638.3,2637.2,5.0]
["bitfinex","ETHUSD",1645576500816,16.37672067,2638.3,2637.3,4.64187666]
["bitfinex","ETHUSD",1645576500817,6.58443546,2638.3,2637.3,4.64187666]
["bitfinex","ETHUSD",1645576501011,6.58443546,2638.3,2637.4,0.46939758]
["bitfinex","ETHUSD",1645576501215,6.58443546,2638.3,2637.5,0.37738]
["bitfinex","ETHUSD",1645576501412,0.8561,2637.5,2637.4,0.01239758]
["bitfinex","ETHUSD",1645576501612,0.13819997,2638.9,2637.5,4.0]
["bitfinex","ETHUSD",1645576501820,0.13819997,2638.9,2637.6,3.5]
["bitfinex","ETHUSD",1645576502011,0.00433449,2638.0,2637.4,0.457]
["bitfinex","ETHUSD",1645576502216,0.00433449,2638.0,2636.5,3.5]
["bitfinex","ETHUSD",1645576502412,0.00433449,2638.0,2636.1,1.32793311]
["bitfinex","ETHUSD",1645576502413,0.88714595,2637.4,2636.7,0.85188987]
["bitfinex","ETHUSD",1645576502611,0.88714595,2637.4,2636.6,1.61358179]
["bitfinex","ETHUSD",1645576502814,0.88714595,2637.4,2636.0,3.5]
["bitfinex","ETHUSD",1645576503013,0.88714595,2637.4,2635.7,0.457]
["bitfinex","ETHUSD",1645576503014,0.07966079,2637.3,2636.1,1.61390684]
["bitfinex","ETHUSD",1645576503213,0.07966079,2637.3,2635.8,3.5]
["bitfinex","ETHUSD",1645576503214,0.0043354,2637.2,2635.8,3.5]
["bitfinex","ETHUSD",1645576503412,0.0043354,2637.2,2635.9,1.61394022]
["bitfinex","ETHUSD",1645576503612,0.07966079,2637.1,2635.6,1.61394022]
["bitfinex","ETHUSD",1645576504013,0.07966079,2637.1,2635.7,3.5]
["bitfinex","ETHUSD",1645576504213,0.07966079,2637.1,2635.8,1.61394022]
["bitfinex","ETHUSD",1645576504214,0.00433615,2636.5,2635.8,1.61394022]
["bitfinex","ETHUSD",1645576504419,0.01734198,2636.9,2636.6,0.0086723]
["bitfinex","ETHUSD",1645576504864,0.09700277,2636.9,2636.6,0.0086723]
["bitfinex","ETHUSD",1645576505068,0.09700277,2636.9,2636.6,1.18660402]
["bitfinex","ETHUSD",1645576505267,0.07966079,2636.9,2636.6,1.18660402]
["bitfinex","ETHUSD",1645576505967,0.07966079,2636.9,2636.6,0.0086723]
["bitfinex","ETHUSD",1645576506176,0.07966079,2636.9,2635.1,0.457]
["bitfinex","ETHUSD",1645576506177,10.0,2636.8,2635.1,0.457]
["bitfinex","ETHUSD",1645576506373,10.0,2636.8,2635.0,2.58250685]
["bitfinex","ETHUSD",1645576506374,5.0,2636.6,2635.0,2.58250685]
["bitfinex","ETHUSD",1645576506569,4.78865506,2636.7,2634.4,0.457]
["bitfinex","ETHUSD",1645576506570,5.0,2636.4,2634.4,0.457]
["bitfinex","ETHUSD",1645576506770,3.5,2636.3,2634.5,1.61439755]
["bitfinex","ETHUSD",1645576506974,4.5,2636.3,2634.5,1.61439755]
["bitfinex","ETHUSD",1645576507173,1.14740323,2635.7,2634.4,3.5]
["bitfinex","ETHUSD",1645576507379,1.14740323,2635.7,2634.2,2.58250685]
["bitfinex","ETHUSD",1645576507380,3.50685441,2635.6,2634.2,2.58250685]
["bitfinex","ETHUSD",1645576507671,3.58652142,2635.6,2634.2,2.58250685]
["bitfinex","ETHUSD",1645576507970,3.58652142,2635.6,2633.5,0.01268416]
["bitfinex","ETHUSD",1645576507971,1.0,2635.5,2633.5,0.01268416]
["bitfinex","ETHUSD",1645576508170,3.50685441,2635.4,2634.8,0.91673052]
["bitfinex","ETHUSD",1645576508418,1.0,2635.3,2634.8,0.91673052]
["bitfinex","ETHUSD",1645576508813,1.0,2635.5,2634.8,0.91673052]
["bitfinex","ETHUSD",1645576509011,4.50685441,2635.5,2634.8,0.91673052]
["bitfinex","ETHUSD",1645576509215,1.00685441,2635.5,2634.8,0.91673052]
["bitfinex","ETHUSD",1645576509615,1.00685441,2635.5,2635.4,0.98118965]
["bitfinex","ETHUSD",1645576509812,1.0,2635.5,2635.4,0.98118965]
["bitfinex","ETHUSD",1645576511619,0.01735039,2636.0,2635.7,1.0829253]
["bitfinex","ETHUSD",1645576512474,0.00685441,2636.1,2635.7,1.0829253]
["bitfinex","ETHUSD",1645576512663,0.13819997,2636.2,2635.7,1.0829253]
["bitfinex","ETHUSD",1645576512664,0.14505438,2636.2,2635.7,1.0829253]
["bitfinex","ETHUSD",1645576512862,0.14505438,2636.2,2635.7,1.93928073]
["bitfinex","ETHUSD",1645576513062,0.14505438,2636.2,2635.7,1.0829253]
["bitfinex","ETHUSD",1645576513864,3.64505438,2636.2,2635.7,1.0829253]
["bitfinex","ETHUSD",1645576514273,1.0,2636.1,2635.7,1.0829253]
["bitfinex","ETHUSD",1645576515808,1.0,2636.1,2635.7,2.53e-05]
["bitfinex","ETHUSD",1645576515809,3.5,2636.0,2635.7,2.53e-05]
["bitfinex","ETHUSD",1645576516012,3.5,2636.0,2633.9,0.1895]
["bitfinex","ETHUSD",1645576516013,5.0,2635.8,2633.9,0.1895]
["bitfinex","ETHUSD",1645576516210,0.3,2635.6,2633.5,0.1897]
["bitfinex","ETHUSD",1645576516407,0.457,2635.5,2633.4,0.1897]
["bitfinex","ETHUSD",1645576516606,1.00685441,2635.7,2633.5,1.62757712]
["bitfinex","ETHUSD",1645576516804,0.00685441,2635.6,2633.7,11.54]
["bitfinex","ETHUSD",1645576517007,3.50685441,2635.7,2634.8,1.17598636]
["bitfinex","ETHUSD",1645576517203,0.00685441,2635.7,2634.8,1.17598636]
["bitfinex","ETHUSD",1645576517410,4.50685441,2635.9,2634.8,1.17598636]
["bitfinex","ETHUSD",1645576517610,0.01735382,2635.2,2634.8,1.17598636]
["bitfinex","ETHUSD",1645576518407,1.00685441,2635.9,2635.3,1.05222796]
["bitfinex","ETHUSD",1645576518603,0.01734324,2635.5,2635.3,1.05222796]
["bitfinex","ETHUSD",1645576518803,0.01734324,2635.5,2634.0,0.1897]
["bitfinex","ETHUSD",1645576519005,0.01734324,2635.5,2634.1,1.61473871]
["bitfinex","ETHUSD",1645576519205,0.01734324,2635.5,2633.8,11.7297]
["bitfinex","ETHUSD",1645576519404,0.01734324,2635.5,2633.5,0.01264121]
["bitfinex","ETHUSD",1645576519405,0.01734324,2635.5,2634.1,0.1897]
["bitfinex","ETHUSD",1645576519662,0.01734324,2635.5,2633.0,0.71405056]
["bitfinex","ETHUSD",1645576519663,0.99497953,2635.3,2634.5,1.03779513]
["bitfinex","ETHUSD",1645576519860,0.00685441,2635.2,2634.5,1.03779513]
["bitfinex","ETHUSD",1645576520259,3.57966701,2635.4,2634.5,1.03779513]
["bitfinex","ETHUSD",1645576520459,1.0,2635.3,2634.5,1.03779513]
["bitfinex","ETHUSD",1645576521461,4.5,2635.3,2634.5,1.03779513]
["bitfinex","ETHUSD",1645576521762,1.0,2635.3,2634.5,1.03779513]
["bitfinex","ETHUSD",1645576521963,1.97439885,2635.3,2634.5,1.03779513]
["bitfinex","ETHUSD",1645576522166,3.5,2635.2,2634.5,1.03779513]
["bitfinex","ETHUSD",1645576522367,1.0,2635.1,2634.5,1.03779513]
["bitfinex","ETHUSD",1645576522568,3.5,2635.0,2633.6,0.1897]
["bitfinex","ETHUSD",1645576522764,3.5,2635.2,2633.6,0.1897]
["bitfinex","ETHUSD",1645576522966,1.0,2634.9,2633.6,0.1897]
["bitfinex","ETHUSD",1645576523164,0.3,2634.9,2633.6,0.1897]
["bitfinex","ETHUSD",1645576523416,0.01733672,2634.9,2633.6,0.1897]
["bitfinex","ETHUSD",1645576523614,0.00678637,2634.8,2634.5,1.16318047]
["bitfinex","ETHUSD",1645576523814,0.01733672,2634.9,2634.5,1.16318047]
["bitfinex","ETHUSD",1645576524411,1.0,2635.5,2634.5,1.16318047]
["bitfinex","ETHUSD",1645576524412,2.41986764,2635.4,2634.5,1.16318047]
["bitfinex","ETHUSD",1645576524612,0.01733544,2635.2,2634.5,1.16318047]
["bitfinex","ETHUSD",1645576525614,0.457,2635.3,2634.5,1.16318047]
["bitfinex","ETHUSD",1645576526017,0.457,2635.3,2635.0,1.06386154]
["bitfinex","ETHUSD",1645576527071,0.56478757,2635.3,2635.0,1.06386154]
["bitfinex","ETHUSD",1645576527968,0.00672349,2635.5,2635.0,1.06386154]
["bitfinex","ETHUSD",1645576528170,0.95698349,2635.6,2635.3,1.69436271]
["bitfinex","ETHUSD",1645576528467,0.95026,2635.6,2635.3,1.69436271]
["bitfinex","ETHUSD",1645576533909,0.19750167,2635.5,2635.3,1.69436271]
["bitfinex","ETHUSD",1645576534210,2.09818167,2635.5,2635.3,1.69436271]
["bitfinex","ETHUSD",1645576534409,11.997,2635.4,2635.3,1.69436271]
["bitfinex","ETHUSD",1645576534663,0.757,2635.4,2635.3,1.69436271]
["bitfinex","ETHUSD",1645576534864,6.0,2635.3,2633.9,3.5]
["bitfinex","ETHUSD",1645576535075,5.0,2634.8,2633.6,0.1897]
["bitfinex","ETHUSD",1645576535271,11.997,2634.7,2633.7,1.61524824]
["bitfinex","ETHUSD",1645576535469,0.5,2634.4,2633.7,1.61524824]
["bitfinex","ETHUSD",1645576536067,0.5,2634.4,2633.8,1.04269483]
["bitfinex","ETHUSD",1645576536270,0.07879323,2634.7,2634.5,1.10064204]
["bitfinex","ETHUSD",1645576536670,1.02925323,2634.7,2634.5,1.10064204]
["bitfinex","ETHUSD",1645576537369,0.56331131,2634.7,2634.5,1.10064204]
["bitfinex","ETHUSD",1645576537772,0.95058,2634.6,2633.7,0.71405056]
["bitfinex","ETHUSD",1645576537976,0.95058,2634.6,2633.6,0.1897]
["bitfinex","ETHUSD",1645576537977,3.957,2634.5,2633.8,1.61529222]
["bitfinex","ETHUSD",1645576538175,3.957,2634.5,2633.9,1.61529222]
["bitfinex","ETHUSD",1645576538176,0.457,2634.5,2633.9,1.61529222]
["bitfinex","ETHUSD",1645576538417,0.457,2634.5,2633.6,0.1897]
["bitfinex","ETHUSD",1645576538418,16.54,2634.2,2633.0,0.71405056]
["bitfinex","ETHUSD",1645576538620,0.457,2634.2,2633.0,0.71405056]
["bitfinex","ETHUSD",1645576538815,0.56331131,2634.7,2634.4,1.1943652]
["bitfinex","ETHUSD",1645576540119,0.56331131,2634.7,2633.5,0.71405056]
["bitfinex","ETHUSD",1645576540419,0.56331131,2634.7,2633.2,3.32725311]
["bitfinex","ETHUSD",1645576540420,0.457,2634.6,2633.8,0.71405044]
["bitfinex","ETHUSD",1645576540719,0.457,2634.6,2633.6,0.95055311]
["bitfinex","ETHUSD",1645576540918,0.56331131,2634.7,2634.2,1.07752971]
["bitfinex","ETHUSD",1645576541114,0.95054,2634.6,2634.2,1.07752971]
["bitfinex","ETHUSD",1645576541315,1.95054,2634.6,2634.2,1.07752971]
["bitfinex","ETHUSD",1645576542267,1.0,2634.6,2634.2,1.07752971]
["bitfinex","ETHUSD",1645576542760,0.56331131,2634.7,2634.2,1.07752971]
["bitfinex","ETHUSD",1645576544171,0.56331131,2634.7,2633.6,0.95055311]
["bitfinex","ETHUSD",1645576544172,17.49034,2634.6,2633.6,0.95055311]
["bitfinex","ETHUSD",1645576544364,17.49034,2634.6,2633.1,1.89174656]
["bitfinex","ETHUSD",1645576544365,3.65810832,2634.5,2633.4,0.95055311]
["bitfinex","ETHUSD",1645576544564,1.457,2634.5,2633.2,0.95055311]
["bitfinex","ETHUSD",1645576544763,11.997,2634.5,2633.2,0.95055311]
["bitfinex","ETHUSD",1645576545164,1.89365068,2634.4,2633.7,0.8833487]
["bitfinex","ETHUSD",1645576545363,5.457,2634.3,2633.2,0.95055311]
["bitfinex","ETHUSD",1645576545563,5.757,2634.3,2633.1,0.95055311]
["bitfinex","ETHUSD",1645576545810,1.0,2634.2,2633.0,0.95055311]
["bitfinex","ETHUSD",1645576546015,1.457,2634.2,2632.9,0.95055311]
["bitfinex","ETHUSD",1645576546212,1.457,2634.2,2632.8,0.95055311]
["bitfinex","ETHUSD",1645576546415,0.457,2634.2,2633.4,0.89623684]
["bitfinex","ETHUSD",1645576547110,1.16006451,2634.0,2633.4,0.89623684]
["bitfinex","ETHUSD",1645576547709,0.457,2634.2,2633.4,0.89623684]
["bitfinex","ETHUSD",1645576548915,1.36608916,2634.2,2633.4,0.89623684]
["bitfinex","ETHUSD",1645576549767,1.36608916,2634.2,2632.6,0.95055311]
["bitfinex","ETHUSD",1645576549969,11.54,2633.9,2632.5,1.14025311]
["bitfinex","ETHUSD",1645576550167,1.40787,2633.8,2632.4,3.36295311]
["bitfinex","ETHUSD",1645576550371,2.40787,2633.8,2632.6,0.72004139]
["bitfinex","ETHUSD",1645576550568,2.40787,2633.8,2632.8,0.72004139]
["bitfinex","ETHUSD",1645576550569,0.68437229,2633.8,2632.8,0.72004139]
["bitfinex","ETHUSD",1645576550770,1.14137229,2633.8,2632.7,0.72004139]
["bitfinex","ETHUSD",1645576550968,0.457,2633.8,2632.7,0.72004139]
["bitfinex","ETHUSD",1645576551177,1.40787,2633.8,2632.7,0.72004139]
["bitfinex","ETHUSD",1645576551372,1.40787,2633.8,2633.0,0.89662593]
["bitfinex","ETHUSD",1645576552070,1.98203267,2633.8,2633.0,0.89662593]
["bitfinex","ETHUSD",1645576552272,2.98203267,2633.8,2633.0,0.89662593]
["bitfinex","ETHUSD",1645576552469,2.98203267,2633.8,2633.6,0.99350225]
["bitfinex","ETHUSD",1645576554014,2.98203267,2633.8,2632.6,3.6897]
["bitfinex","ETHUSD",1645576554218,2.98203267,2633.8,2632.7,0.72004139]
["bitfinex","ETHUSD",1645576554414,2.52503267,2633.8,2632.7,0.90974139]
["bitfinex","ETHUSD",1645576554621,1.57416267,2633.8,2632.7,0.90974139]
["bitfinex","ETHUSD",1645576554814,0.57416267,2633.8,2632.7,0.90974139]
["bitfinex","ETHUSD",1645576555014,1.57416267,2633.8,2633.3,1.02763672]
["bitfinex","ETHUSD",1645576555215,1.57416267,2633.8,2632.7,0.1897]
["bitfinex","ETHUSD",1645576555420,1.57416267,2633.8,2632.6,3.5]
["bitfinex","ETHUSD",1645576555615,1.57416267,2633.8,2632.3,3.5]
["bitfinex","ETHUSD",1645576556014,1.57416267,2633.8,2632.3,4.59864139]
["bitfinex","ETHUSD",1645576556214,1.57416267,2633.8,2633.0,1.17398795]
["bitfinex","ETHUSD",1645576558871,0.57416267,2633.8,2633.0,1.17398795]
["bitfinex","ETHUSD",1645576559079,1.57416267,2633.8,2633.1,1.61561153]
["bitfinex","ETHUSD",1645576559570,1.57416267,2633.8,2633.0,1.17398795]
["bitfinex","ETHUSD",1645576560175,1.02047204,2633.7,2633.0,1.17398795]
["bitfinex","ETHUSD",1645576560372,2.02047204,2633.7,2633.0,1.17398795]
["bitfinex","ETHUSD",1645576560672,1.0,2633.7,2633.0,1.17398795]
["bitfinex","ETHUSD",1645576560909,0.57416267,2633.8,2633.0,1.17398795]
["bitfinex","ETHUSD",1645576561909,1.69028362,2633.8,2633.0,1.17398795]
["bitfinex","ETHUSD",1645576562310,2.69028362,2633.8,2633.0,1.17398795]
["bitfinex","ETHUSD",1645576562911,1.57416267,2633.8,2633.0,1.17398795]
["bitfinex","ETHUSD",1645576564110,1.77160697,2633.8,2633.0,1.17398795]
["bitfinex","ETHUSD",1645576564313,0.77160697,2633.8,2633.0,1.17398795]
["bitfinex","ETHUSD",1645576564567,1.57416267,2633.8,2633.0,1.17398795]
["bitfinex","ETHUSD",1645576565365,0.57416267,2633.8,2633.0,1.17398795]
["bitfinex","ETHUSD",1645576565566,1.57416267,2633.8,2633.0,1.17398795]
["bitfinex","ETHUSD",1645576566171,1.57416267,2633.8,2632.1,0.016369]
["bitfinex","ETHUSD",1645576566172,5.0,2633.7,2632.1,0.016369]
["bitfinex","ETHUSD",1645576566371,0.951,2633.1,2632.1,0.016369]
["bitfinex","ETHUSD",1645576566573,1.902,2633.2,2631.3,3.5]
["bitfinex","ETHUSD",1645576566574,0.457,2633.0,2631.3,3.5]
["bitfinex","ETHUSD",1645576566772,4.0,2632.9,2631.4,1.61625378]
["bitfinex","ETHUSD",1645576566973,4.53673324,2632.9,2631.4,1.61625378]
["bitfinex","ETHUSD",1645576567169,0.90465237,2632.2,2631.5,1.61625378]
["bitfinex","ETHUSD",1645576567373,0.95128,2632.1,2630.8,3.5]
["bitfinex","ETHUSD",1645576567569,0.95128,2632.1,2630.9,1.61663251]
["bitfinex","ETHUSD",1645576567769,0.95128,2632.1,2631.0,1.61663251]
["bitfinex","ETHUSD",1645576567969,0.6544863,2632.5,2631.1,8.94663251]
["bitfinex","ETHUSD",1645576568170,1.0,2632.4,2631.2,5.11663251]
["bitfinex","ETHUSD",1645576568425,1.0,2632.4,2631.1,18.87]
["bitfinex","ETHUSD",1645576568426,0.95116,2632.4,2631.3,1.61663251]
["bitfinex","ETHUSD",1645576568620,0.95116,2632.4,2631.1,7.33]
["bitfinex","ETHUSD",1645576568621,0.95116,2632.4,2631.4,1.61663251]
["bitfinex","ETHUSD",1645576568825,0.95116,2632.4,2631.5,1.61663251]
["bitfinex","ETHUSD",1645576569022,2.05798421,2632.4,2631.7,0.94269989]
["bitfinex","ETHUSD",1645576569222,2.05798421,2632.4,2631.7,0.94549884]
["bitfinex","ETHUSD",1645576569422,2.05798421,2632.4,2631.7,0.00279895]
["bitfinex","ETHUSD",1645576569423,3.05798421,2632.4,2631.7,0.00279895]
["bitfinex","ETHUSD",1645576569822,1.95116,2632.4,2631.7,0.00279895]
["bitfinex","ETHUSD",1645576570024,1.95116,2632.4,2631.3,1.61650011]
["bitfinex","ETHUSD",1645576570223,0.95116,2632.4,2631.4,1.61650011]
["bitfinex","ETHUSD",1645576570422,0.95116,2632.4,2631.0,8.05004139]
["bitfinex","ETHUSD",1645576570423,1.95116,2632.4,2631.7,0.0025583]
["bitfinex","ETHUSD",1645576570624,0.95116,2632.4,2631.7,0.0025583]
["bitfinex","ETHUSD",1645576570823,1.95116,2632.4,2631.9,1.10900819]
["bitfinex","ETHUSD",1645576571024,0.95116,2632.4,2631.9,1.10900819]
["bitfinex","ETHUSD",1645576571224,1.95116,2632.4,2631.9,1.10900819]
["bitfinex","ETHUSD",1645576571425,0.0040804,2632.3,2631.7,0.00408135]
["bitfinex","ETHUSD",1645576571630,11.5440804,2632.3,2631.7,0.00408135]
["bitfinex","ETHUSD",1645576571837,7.0,2632.1,2631.2,0.01632863]
["bitfinex","ETHUSD",1645576572067,13.94828,2632.2,2631.2,0.01632863]
["bitfinex","ETHUSD",1645576572068,11.54,2631.7,2631.2,0.01632863]
["bitfinex","ETHUSD",1645576572272,0.457,2631.6,2631.2,0.01632863]
["bitfinex","ETHUSD",1645576572567,1.0,2631.6,2631.2,0.85722219]
["bitfinex","ETHUSD",1645576572765,4.26119361,2632.2,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576572766,0.457,2632.1,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576573166,0.56914044,2632.3,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576575069,0.95128,2632.2,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576575915,1.40828,2632.2,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576576316,0.00432122,2632.1,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576576717,1.84666723,2632.0,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576577717,2.14666723,2632.0,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576577917,0.457,2631.9,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576578317,1.457,2631.9,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576578616,0.457,2631.9,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576578819,1.457,2631.9,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576579218,1.0,2631.9,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576579417,2.84666723,2632.0,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576581570,2.79666723,2632.0,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576582169,1.90134,2632.0,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576582368,1.0,2632.0,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576582769,0.00432116,2632.1,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576583171,1.95127,2632.2,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576583417,0.00432119,2632.1,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576584020,0.00432119,2632.1,2631.8,1.61640985]
["bitfinex","ETHUSD",1645576584418,0.1974863,2632.5,2631.8,1.61640985]
["bitfinex","ETHUSD",1645576584818,0.00432122,2632.1,2631.8,1.61640985]
["bitfinex","ETHUSD",1645576585021,0.00432122,2632.1,2631.9,0.94280032]
["bitfinex","ETHUSD",1645576585222,0.00432122,2632.1,2632.0,1.61640985]
["bitfinex","ETHUSD",1645576585618,0.95117,2632.6,2632.0,1.61640985]
["bitfinex","ETHUSD",1645576586020,0.00432111,2632.2,2632.0,1.61640985]
["bitfinex","ETHUSD",1645576586822,0.95117,2632.6,2632.0,1.61640985]
["bitfinex","ETHUSD",1645576587065,0.00432106,2632.2,2632.0,1.61640985]
["bitfinex","ETHUSD",1645576587661,0.00432106,2632.2,2632.0,5.11640985]
["bitfinex","ETHUSD",1645576587869,0.00432106,2632.2,2632.1,5.11640985]
["bitfinex","ETHUSD",1645576588163,0.57735935,2633.0,2632.1,6.03380985]
["bitfinex","ETHUSD",1645576588362,0.57735935,2633.0,2632.6,0.84120185]
["bitfinex","ETHUSD",1645576588568,0.01728046,2632.8,2632.6,0.84120185]
["bitfinex","ETHUSD",1645576589369,1.73253363,2633.3,2632.6,0.84120185]
["bitfinex","ETHUSD",1645576589767,0.00432042,2632.8,2632.6,0.84120185]
["bitfinex","ETHUSD",1645576590373,0.95098,2633.0,2632.7,3.5]
["bitfinex","ETHUSD",1645576590568,0.5,2633.3,2632.7,3.5]
["bitfinex","ETHUSD",1645576590819,0.07936497,2633.7,2632.8,1.61590893]
["bitfinex","ETHUSD",1645576590820,0.01727909,2633.2,2632.8,1.61590893]
["bitfinex","ETHUSD",1645576591217,0.01727909,2633.2,2632.2,4.6588]
["bitfinex","ETHUSD",1645576591418,0.01727909,2633.2,2632.3,1.61596791]
["bitfinex","ETHUSD",1645576591618,0.07936497,2633.2,2632.3,1.61596791]
["bitfinex","ETHUSD",1645576592020,0.00432042,2632.8,2632.3,1.61596791]
["bitfinex","ETHUSD",1645576592420,0.00432042,2632.8,2632.4,0.97202379]
["bitfinex","ETHUSD",1645576592821,0.95109,2632.8,2632.4,0.97202379]
["bitfinex","ETHUSD",1645576593027,0.27680438,2633.2,2632.4,0.97202379]
["bitfinex","ETHUSD",1645576593222,0.00432053,2632.7,2632.4,0.97202379]
["bitfinex","ETHUSD",1645576594222,0.19743941,2633.2,2632.4,0.97202379]
["bitfinex","ETHUSD",1645576594422,0.00432058,2632.7,2632.4,0.97202379]
["bitfinex","ETHUSD",1645576594869,0.00432058,2632.7,2632.0,7.33]
["bitfinex","ETHUSD",1645576595276,0.19743941,2633.2,2632.0,7.33]
["bitfinex","ETHUSD",1645576595277,2.09947941,2633.2,2632.0,7.33]
["bitfinex","ETHUSD",1645576595469,0.00432079,2632.5,2632.1,1.61617302]
["bitfinex","ETHUSD",1645576596072,0.00432079,2632.5,2631.7,0.7244907]
["bitfinex","ETHUSD",1645576596271,0.00432079,2632.5,2631.8,1.61636864]
["bitfinex","ETHUSD",1645576596473,0.84121901,2632.7,2631.9,0.8775148]
["bitfinex","ETHUSD",1645576596872,0.00432106,2632.2,2631.9,0.8775148]
["bitfinex","ETHUSD",1645576597472,0.01728046,2632.8,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576597672,1.0,2633.0,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576597871,2.90209,2633.1,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576598322,1.0,2633.0,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576598519,1.95407834,2633.0,2632.3,1.1618781]
["bitfinex","ETHUSD",1645576598718,0.95407834,2633.0,2632.3,1.1618781]
["bitfinex","ETHUSD",1645576598921,1.95407834,2633.0,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576599125,0.00152883,2632.8,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576600124,1.95104,2632.9,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576600322,0.00152883,2632.6,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576601122,0.00152883,2632.6,2632.3,1.616153]
["bitfinex","ETHUSD",1645576601323,0.95112,2632.7,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576601526,0.00432074,2632.5,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576602660,0.00432079,2632.5,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576603663,1.95112,2632.7,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576603862,0.00432079,2632.5,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576604062,0.00432079,2632.5,2632.3,1.61616275]
["bitfinex","ETHUSD",1645576604964,2.03982997,2633.8,2632.3,1.61616275]
["bitfinex","ETHUSD",1645576605366,2.5640692,2633.7,2632.9,1.08475734]
["bitfinex","ETHUSD",1645576605823,2.5640692,2633.7,2633.0,1.6157443]
["bitfinex","ETHUSD",1645576605824,1.57364752,2633.7,2633.0,1.6157443]
["bitfinex","ETHUSD",1645576606022,0.57364752,2633.7,2633.0,1.6157443]
["bitfinex","ETHUSD",1645576606414,0.00403114,2633.4,2633.0,1.6157443]
["bitfinex","ETHUSD",1645576606615,0.00403114,2633.4,2632.9,1.08475734]
["bitfinex","ETHUSD",1645576607316,0.57364752,2633.7,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576607515,0.00403128,2633.3,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576608623,0.57364752,2633.7,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576608818,0.00403128,2633.3,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576609667,0.58977024,2633.7,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576609668,0.57364752,2633.7,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576610067,0.0040475,2633.3,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576610967,0.57364752,2633.7,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576611172,0.0040475,2633.3,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576612171,0.57364752,2633.7,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576612370,0.0040475,2633.3,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576613421,0.57364752,2633.7,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576613721,0.0040464,2633.3,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576614518,0.57364752,2633.7,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576614720,0.0040464,2633.3,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576615718,0.57364752,2633.7,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576615918,0.0040464,2633.3,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576616927,0.58983069,2633.7,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576616928,0.57364752,2633.7,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576617170,0.00404647,2633.3,2633.0,1.6157418]
["bitfinex","ETHUSD",1645576618173,0.58983099,2633.7,2632.9,1.08475734]
["bitfinex","ETHUSD",1645576618174,0.57364752,2633.7,2632.9,1.08475734]
["bitfinex","ETHUSD",1645576618367,0.00404647,2633.3,2632.9,1.08475734]
["bitfinex","ETHUSD",1645576619268,1.11902312,2633.5,2632.9,1.08475734]
["bitfinex","ETHUSD",1645576619468,1.11902312,2633.5,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576619669,0.00404652,2633.2,2632.3,1.61579678]
["bitfinex","ETHUSD",1645576620069,0.00404652,2633.2,2632.3,1.91579678]
["bitfinex","ETHUSD",1645576620368,0.00404652,2633.2,2632.4,1.61579678]
["bitfinex","ETHUSD",1645576620569,1.95081,2633.6,2632.4,1.61579678]
["bitfinex","ETHUSD",1645576620829,0.00404685,2632.9,2632.5,1.91579678]
["bitfinex","ETHUSD",1645576621027,0.01618498,2633.3,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576621633,2.16375574,2633.5,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576622029,3.5,2633.4,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576622233,0.457,2633.3,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576622432,1.53636497,2633.3,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576622833,3.57936497,2633.2,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576623032,4.53042497,2633.2,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576623230,1.07936375,2633.1,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576623435,0.07936375,2633.1,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576623633,1.1328956,2633.1,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576624432,0.07936375,2633.1,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576624667,1.0,2633.2,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576624874,0.457,2633.3,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576625065,6.05401,2633.6,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576625466,2.55401,2633.6,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576625666,0.00431994,2633.3,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576626065,0.95520994,2633.3,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576626467,0.95089,2633.3,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576626874,0.95520994,2633.3,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576627273,1.95520994,2633.3,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576627469,0.95520994,2633.3,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576627670,1.95089,2633.3,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576627872,22.39947,2633.2,2633.0,0.00809369]
["bitfinex","ETHUSD",1645576628070,22.39947,2633.2,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576628071,22.04,2633.1,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576628329,13.297,2633.0,2632.2,0.00864211]
["bitfinex","ETHUSD",1645576628528,11.54,2632.8,2631.1,6.4045]
["bitfinex","ETHUSD",1645576628733,11.54,2632.6,2631.2,1.61661864]
["bitfinex","ETHUSD",1645576628928,11.54,2632.6,2631.2,2.53595707]
["bitfinex","ETHUSD",1645576628929,1.13699028,2632.0,2631.2,2.53595707]
["bitfinex","ETHUSD",1645576629129,0.457,2632.3,2631.3,1.61661864]
["bitfinex","ETHUSD",1645576629331,0.457,2632.3,2631.4,3.5]
["bitfinex","ETHUSD",1645576629540,2.221,2632.6,2631.5,1.61661864]
["bitfinex","ETHUSD",1645576629734,1.221,2632.6,2631.6,3.5]
["bitfinex","ETHUSD",1645576629933,1.57926829,2632.8,2631.7,1.61661864]
["bitfinex","ETHUSD",1645576630133,1.57926829,2632.8,2631.8,1.61661864]
["bitfinex","ETHUSD",1645576630330,0.00152562,2632.5,2631.9,1.61661864]
["bitfinex","ETHUSD",1645576630533,0.9512,2632.4,2632.0,1.61661864]
["bitfinex","ETHUSD",1645576630732,0.9512,2632.4,2631.4,3.5]
["bitfinex","ETHUSD",1645576630931,0.9512,2632.4,2631.5,1.61640265]
["bitfinex","ETHUSD",1645576631130,0.9512,2632.4,2631.6,1.61640265]
["bitfinex","ETHUSD",1645576631330,1.33056375,2632.4,2631.7,1.61640265]
["bitfinex","ETHUSD",1645576631533,1.33056375,2632.4,2631.2,1.2349]
["bitfinex","ETHUSD",1645576631534,1.08403389,2632.2,2631.5,1.16664784]
["bitfinex","ETHUSD",1645576631735,0.9514,2632.1,2631.6,1.61655291]
["bitfinex","ETHUSD",1645576631937,1.9514,2632.1,2631.6,1.61655291]
["bitfinex","ETHUSD",1645576632572,1.9514,2632.1,2631.5,1.16664784]
["bitfinex","ETHUSD",1645576632770,1.0,2632.1,2631.9,0.9258324]
["bitfinex","ETHUSD",1645576632969,0.95124,2632.3,2631.9,0.9258324]
["bitfinex","ETHUSD",1645576633170,1.00432041,2632.5,2631.9,0.9258324]
["bitfinex","ETHUSD",1645576633370,0.00432041,2632.5,2631.9,0.9258324]
["bitfinex","ETHUSD",1645576633771,1.65863204,2632.8,2631.9,0.9258324]
["bitfinex","ETHUSD",1645576633970,1.65863204,2632.8,2632.3,0.91901639]
["bitfinex","ETHUSD",1645576633971,0.00432061,2632.5,2632.3,0.91901639]
["bitfinex","ETHUSD",1645576634171,0.00432061,2632.5,2631.9,0.00432171]
["bitfinex","ETHUSD",1645576634972,0.07936375,2632.4,2631.2,1.2012]
["bitfinex","ETHUSD",1645576635173,0.07936375,2632.4,2631.9,0.00432171]
["bitfinex","ETHUSD",1645576635472,0.27806076,2632.4,2631.9,0.00432171]
["bitfinex","ETHUSD",1645576635674,1.22931076,2632.4,2631.9,0.00432171]
["bitfinex","ETHUSD",1645576636125,1.22931076,2632.4,2631.7,0.89299685]
["bitfinex","ETHUSD",1645576636525,1.22931076,2632.4,2631.9,0.00432168]
["bitfinex","ETHUSD",1645576637331,1.22931076,2632.4,2631.7,0.89299685]
["bitfinex","ETHUSD",1645576637728,1.22931076,2632.4,2631.9,0.00432168]
["bitfinex","ETHUSD",1645576638529,1.22931076,2632.4,2631.7,0.89299685]
["bitfinex","ETHUSD",1645576638730,0.9515,2632.1,2631.0,0.0084746]
["bitfinex","ETHUSD",1645576638933,0.9515,2632.1,2630.5,11.61627097]
["bitfinex","ETHUSD",1645576638934,3.5,2632.0,2631.9,0.00432168]
["bitfinex","ETHUSD",1645576639136,3.57936375,2632.0,2631.9,0.00432168]
["bitfinex","ETHUSD",1645576639331,4.57936375,2632.0,2631.9,0.00432168]
["bitfinex","ETHUSD",1645576639774,4.57936375,2632.0,2631.3,0.86990062]
["bitfinex","ETHUSD",1645576639979,0.95159,2631.8,2631.3,0.86990062]
["bitfinex","ETHUSD",1645576641172,0.95159,2631.8,2631.4,0.00432207]
["bitfinex","ETHUSD",1645576642072,0.95159,2631.8,2631.3,0.86990062]
["bitfinex","ETHUSD",1645576642476,0.95159,2631.8,2631.5,0.00432202]
["bitfinex","ETHUSD",1645576643422,0.95159,2631.8,2631.3,0.86990062]
["bitfinex","ETHUSD",1645576643616,0.95159,2631.8,2631.5,0.00432197]
["bitfinex","ETHUSD",1645576644515,0.95159,2631.8,2630.5,0.0084746]
["bitfinex","ETHUSD",1645576644715,4.45159,2631.8,2631.5,0.00432197]
["bitfinex","ETHUSD",1645576644917,1.0,2631.7,2631.5,0.00432197]
["bitfinex","ETHUSD",1645576645123,1.0,2631.7,2631.5,0.84822932]
["bitfinex","ETHUSD",1645576645318,2.40859,2631.8,2631.5,0.84822932]
["bitfinex","ETHUSD",1645576645816,0.457,2631.8,2631.5,0.84390735]
["bitfinex","ETHUSD",1645576646019,0.457,2631.8,2631.5,0.00432197]
["bitfinex","ETHUSD",1645576647066,0.457,2631.8,2631.4,1.16920107]
["bitfinex","ETHUSD",1645576647272,0.457,2631.8,2631.5,0.00432197]
["bitfinex","ETHUSD",1645576648167,0.457,2631.8,2631.4,1.16920107]
["bitfinex","ETHUSD",1645576648366,0.457,2631.8,2631.5,0.00432197]
["bitfinex","ETHUSD",1645576648564,1.40843,2631.8,2631.5,0.00432197]
["bitfinex","ETHUSD",1645576649366,0.457,2631.8,2630.5,0.0084746]
["bitfinex","ETHUSD",1645576649567,0.457,2631.8,2630.6,1.61679334]
["bitfinex","ETHUSD",1645576649767,0.457,2631.8,2631.5,0.00432197]
["bitfinex","ETHUSD",1645576650567,0.457,2631.8,2630.6,0.0084746]
["bitfinex","ETHUSD",1645576650822,0.457,2631.8,2631.5,0.00432197]
["bitfinex","ETHUSD",1645576651236,2.03072375,2632.0,2631.5,0.00432197]
["bitfinex","ETHUSD",1645576651423,0.548,2631.9,2631.5,0.00432197]
["bitfinex","ETHUSD",1645576651825,0.00116318,2631.5,2631.3,0.91542289]
["bitfinex","ETHUSD",1645576652026,0.00116318,2631.5,2630.9,0.01729218]
["bitfinex","ETHUSD",1645576653027,0.00116318,2631.5,2630.5,0.0084746]
["bitfinex","ETHUSD",1645576653227,0.00116318,2631.5,2631.1,0.00432244]
["bitfinex","ETHUSD",1645576654225,0.00116318,2631.5,2631.1,1.18321633]
["bitfinex","ETHUSD",1645576654427,0.00116318,2631.5,2631.2,0.00432234]
["bitfinex","ETHUSD",1645576655273,0.00116318,2631.5,2631.1,1.18321633]
["bitfinex","ETHUSD",1645576655481,0.548,2631.9,2631.1,1.18321633]
["bitfinex","ETHUSD",1645576655482,0.54399839,2631.9,2631.1,1.18321633]
["bitfinex","ETHUSD",1645576655674,0.54399839,2631.9,2631.2,0.0084746]
["bitfinex","ETHUSD",1645576655675,0.95144,2631.8,2631.2,0.0084746]
["bitfinex","ETHUSD",1645576655875,1.95144,2631.8,2631.2,0.01279689]
["bitfinex","ETHUSD",1645576656478,1.95144,2631.8,2631.2,0.0084746]
["bitfinex","ETHUSD",1645576656877,1.95144,2631.8,2631.4,0.00432213]
["bitfinex","ETHUSD",1645576657879,1.95144,2631.8,2631.2,0.0084746]
["bitfinex","ETHUSD",1645576658084,1.95144,2631.8,2631.5,0.00432202]
["bitfinex","ETHUSD",1645576658923,1.95144,2631.8,2631.5,1.11752197]
["bitfinex","ETHUSD",1645576659120,1.13086626,2632.1,2631.5,1.11752197]
["bitfinex","ETHUSD",1645576659322,0.58286626,2632.1,2631.5,1.11752197]
["bitfinex","ETHUSD",1645576660123,4.7471,2632.7,2631.6,1.61641855]
["bitfinex","ETHUSD",1645576660124,1.2471,2632.7,2631.6,1.61641855]
["bitfinex","ETHUSD",1645576660324,9.84560766,2633.1,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576660325,10.33,2633.1,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576660522,2.9647,2633.2,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576660523,0.00152869,2632.5,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576661328,3.16337437,2633.2,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576661533,1.12697807,2633.0,2632.3,0.96535681]
["bitfinex","ETHUSD",1645576661737,0.00152898,2632.5,2632.3,0.96535681]
["bitfinex","ETHUSD",1645576662572,1.0,2632.9,2632.3,0.96535681]
["bitfinex","ETHUSD",1645576662772,0.00152694,2632.5,2632.3,0.96535681]
["bitfinex","ETHUSD",1645576663875,0.95104,2633.0,2632.3,0.96535681]
["bitfinex","ETHUSD",1645576664072,0.00152694,2632.5,2632.3,0.96535681]
["bitfinex","ETHUSD",1645576664874,0.95104,2633.0,2632.3,0.96535681]
["bitfinex","ETHUSD",1645576665277,0.00152694,2632.5,2632.3,0.96535681]
["bitfinex","ETHUSD",1645576666122,0.95104,2633.0,2632.3,0.96535681]
["bitfinex","ETHUSD",1645576666320,0.95104,2633.0,2632.7,1.13498873]
["bitfinex","ETHUSD",1645576666921,0.95104,2633.0,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576667122,0.95104,2633.0,2632.2,1.6161383]
["bitfinex","ETHUSD",1645576667723,0.00432508,2632.6,2632.2,1.6161383]
["bitfinex","ETHUSD",1645576668125,0.00432508,2632.6,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576668531,3.01993274,2632.6,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576668725,3.01560766,2632.6,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576668928,1.0043251,2632.5,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576669671,2.00051185,2632.5,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576669882,5.57554139,2632.5,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576670083,0.548,2632.4,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576670371,2.53013464,2632.4,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576670772,1.95138,2632.3,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576671373,0.07935464,2632.2,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576671573,3.57935464,2632.2,2632.1,1.72406474]
["bitfinex","ETHUSD",1645576671778,3.57935464,2632.2,2631.9,0.00432614]
["bitfinex","ETHUSD",1645576671779,12.20288,2632.2,2631.9,0.00432614]
["bitfinex","ETHUSD",1645576671973,16.2895923,2632.2,2631.9,0.00432614]
["bitfinex","ETHUSD",1645576672177,16.2895923,2632.2,2630.9,0.01731104]
["bitfinex","ETHUSD",1645576672178,1.0,2632.1,2630.9,0.0084746]
["bitfinex","ETHUSD",1645576672373,0.548,2632.0,2631.0,1.61676195]
["bitfinex","ETHUSD",1645576672572,0.548,2632.0,2631.9,0.00432602]
["bitfinex","ETHUSD",1645576673173,0.62735464,2632.0,2631.9,0.00432602]
["bitfinex","ETHUSD",1645576673437,3.6347123,2632.0,2630.9,0.0084746]
["bitfinex","ETHUSD",1645576673633,0.95154,2631.8,2631.0,1.61680846]
["bitfinex","ETHUSD",1645576673836,0.548,2631.7,2631.1,0.0084746]
["bitfinex","ETHUSD",1645576674032,0.548,2631.7,2631.2,2.47941892]
["bitfinex","ETHUSD",1645576674232,0.548,2631.7,2631.3,1.61680846]
["bitfinex","ETHUSD",1645576674833,0.548,2631.7,2631.4,0.00432653]
["bitfinex","ETHUSD",1645576675833,0.548,2631.7,2631.2,1.09862294]
["bitfinex","ETHUSD",1645576676032,0.548,2631.7,2631.4,0.00432647]
["bitfinex","ETHUSD",1645576677086,0.95162,2631.5,2630.9,0.0084746]
["bitfinex","ETHUSD",1645576677291,0.95162,2631.5,2631.4,0.00432647]
["bitfinex","ETHUSD",1645576677292,2.49962,2631.5,2631.4,0.00432647]
["bitfinex","ETHUSD",1645576678288,2.49962,2631.5,2631.0,0.0084746]
["bitfinex","ETHUSD",1645576678689,2.49962,2631.5,2631.3,0.00432658]
["bitfinex","ETHUSD",1645576679489,2.49962,2631.5,2631.0,0.0084746]
["bitfinex","ETHUSD",1645576679690,2.49962,2631.5,2631.3,0.00432663]
["bitfinex","ETHUSD",1645576680689,2.49962,2631.5,2631.1,0.0084746]
["bitfinex","ETHUSD",1645576680927,0.3,2631.4,2631.3,0.00432663]
["bitfinex","ETHUSD",1645576681825,0.3,2631.4,2630.9,1.14791131]
["bitfinex","ETHUSD",1645576682023,0.3,2631.4,2631.2,0.00432669]
["bitfinex","ETHUSD",1645576682024,0.95165,2631.3,2631.2,0.00432669]
["bitfinex","ETHUSD",1645576683024,0.95165,2631.3,2630.9,1.14791131]
["bitfinex","ETHUSD",1645576683225,0.95165,2631.3,2631.1,0.00408034]
["bitfinex","ETHUSD",1645576684326,1.95165,2631.3,2630.9,1.14791131]
["bitfinex","ETHUSD",1645576684574,1.95165,2631.3,2631.1,0.0040804]
["bitfinex","ETHUSD",1645576685375,1.95165,2631.3,2630.9,1.14791131]
["bitfinex","ETHUSD",1645576685576,1.95165,2631.3,2630.9,1.13943671]
["bitfinex","ETHUSD",1645576685777,1.95165,2631.3,2631.1,0.0040804]
["bitfinex","ETHUSD",1645576686177,0.58427713,2631.4,2631.1,0.0040804]
["bitfinex","ETHUSD",1645576686380,0.548,2631.5,2631.1,0.0040804]
["bitfinex","ETHUSD",1645576686381,1.1516,2632.2,2631.1,1.62107147]
["bitfinex","ETHUSD",1645576686580,9.7753,2632.7,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576686786,9.7753,2632.7,2631.5,1.61699107]
["bitfinex","ETHUSD",1645576686976,0.00407814,2632.5,2631.5,1.61699107]
["bitfinex","ETHUSD",1645576687186,1.05127027,2632.5,2631.8,0.90371483]
["bitfinex","ETHUSD",1645576687378,0.95128,2632.2,2631.8,0.90371483]
["bitfinex","ETHUSD",1645576688179,0.95128,2632.2,2631.8,0.00409606]
["bitfinex","ETHUSD",1645576689027,0.95128,2632.2,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576689229,0.95142,2632.0,2631.8,0.00409606]
["bitfinex","ETHUSD",1645576689433,1.95142,2632.0,2631.8,0.00409606]
["bitfinex","ETHUSD",1645576689828,2.49942,2632.0,2631.8,0.00409606]
["bitfinex","ETHUSD",1645576690027,5.50677766,2632.0,2631.8,0.00409606]
["bitfinex","ETHUSD",1645576690234,5.50677766,2632.0,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576690429,5.50677766,2632.0,2631.8,0.00409611]
["bitfinex","ETHUSD",1645576690829,5.70549912,2632.0,2631.8,0.00409611]
["bitfinex","ETHUSD",1645576691029,9.20549912,2632.0,2631.8,0.00409611]
["bitfinex","ETHUSD",1645576691231,3.57936885,2631.9,2631.8,0.00409611]
["bitfinex","ETHUSD",1645576691432,5.12736885,2631.9,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576691634,4.63472651,2631.9,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576691835,5.45159,2631.8,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576692083,0.548,2631.7,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576692474,1.55303535,2631.7,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576692676,0.548,2631.7,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576692877,0.548,2631.7,2631.4,1.72873516]
["bitfinex","ETHUSD",1645576693876,0.548,2631.7,2631.4,2.73750073]
["bitfinex","ETHUSD",1645576694077,1.0,2631.8,2631.4,2.7415961]
["bitfinex","ETHUSD",1645576694377,1.15010146,2632.0,2631.4,2.7415961]
["bitfinex","ETHUSD",1645576694776,2.15010146,2632.0,2631.4,2.7415961]
["bitfinex","ETHUSD",1645576694976,5.15745912,2632.0,2631.4,2.73750073]
["bitfinex","ETHUSD",1645576695179,5.70545912,2632.0,2631.4,2.73750073]
["bitfinex","ETHUSD",1645576695375,5.70545912,2632.0,2631.6,0.0040953]
["bitfinex","ETHUSD",1645576695827,2.69810146,2632.0,2631.6,0.0040953]
["bitfinex","ETHUSD",1645576696230,2.69810146,2632.0,2631.4,2.73750073]
["bitfinex","ETHUSD",1645576696430,2.69810146,2632.0,2631.7,0.00409519]
["bitfinex","ETHUSD",1645576697033,1.69810146,2632.0,2631.7,0.00409519]
["bitfinex","ETHUSD",1645576697234,0.74672146,2632.0,2631.7,0.00409519]
["bitfinex","ETHUSD",1645576697531,0.548,2632.0,2631.4,2.73750073]
["bitfinex","ETHUSD",1645576697730,0.548,2632.0,2631.7,0.00409514]
["bitfinex","ETHUSD",1645576698730,0.548,2632.0,2631.4,2.73750073]
["bitfinex","ETHUSD",1645576698932,0.548,2632.0,2631.7,0.00409513]
["bitfinex","ETHUSD",1645576699132,1.49937,2632.0,2631.7,0.00409513]
["bitfinex","ETHUSD",1645576699806,1.49937,2632.0,2631.4,2.73750073]
["bitfinex","ETHUSD",1645576700000,1.56261756,2632.1,2631.4,2.73750073]
["bitfinex","ETHUSD",1645576700205,1.0,2632.1,2631.7,0.00409513]
["bitfinex","ETHUSD",1645576700403,1.13486045,2632.5,2631.7,0.00409513]
["bitfinex","ETHUSD",1645576700902,1.13486045,2632.5,2631.9,1.09220605]
["bitfinex","ETHUSD",1645576701104,0.9513,2632.3,2631.9,1.09220605]
["bitfinex","ETHUSD",1645576701302,0.9513,2632.3,2631.9,1.09630107]
["bitfinex","ETHUSD",1645576701702,0.9513,2632.3,2631.9,0.00409502]
["bitfinex","ETHUSD",1645576701904,1.9513,2632.3,2631.9,0.00409502]
["bitfinex","ETHUSD",1645576702104,0.9513,2632.3,2631.9,0.00409502]
["bitfinex","ETHUSD",1645576702308,0.9513,2632.3,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576702705,0.9513,2632.3,2631.9,0.00409502]
["bitfinex","ETHUSD",1645576703525,0.9513,2632.3,2631.7,0.8670314]
["bitfinex","ETHUSD",1645576703730,0.9513,2632.3,2631.9,0.00409502]
["bitfinex","ETHUSD",1645576704627,0.9513,2632.3,2631.7,0.8670314]
["bitfinex","ETHUSD",1645576704832,1.87158827,2632.3,2631.9,0.00409502]
["bitfinex","ETHUSD",1645576705030,0.548,2632.2,2631.9,0.00409502]
["bitfinex","ETHUSD",1645576705230,2.83030885,2632.2,2631.9,0.00409502]
["bitfinex","ETHUSD",1645576705434,2.83030885,2632.2,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576705435,5.0,2632.0,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576705629,0.548,2631.9,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576705831,16.17472651,2631.9,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576706029,0.93338779,2631.7,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576707076,0.95165,2631.6,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576707280,0.95165,2631.6,2631.4,1.72744031]
["bitfinex","ETHUSD",1645576708277,0.95165,2631.6,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576708578,0.95165,2631.6,2631.4,1.72744037]
["bitfinex","ETHUSD",1645576709479,0.95165,2631.6,2631.4,1.72463979]
["bitfinex","ETHUSD",1645576709677,0.95165,2631.6,2631.4,1.72896632]
["bitfinex","ETHUSD",1645576710280,1.0,2631.6,2631.4,1.72896632]
["bitfinex","ETHUSD",1645576710481,1.0,2631.6,2631.4,2.66853178]
["bitfinex","ETHUSD",1645576710678,1.1991,2632.3,2631.4,2.66420525]
["bitfinex","ETHUSD",1645576711130,1.20317855,2632.3,2631.4,2.66828526]
["bitfinex","ETHUSD",1645576711325,1.20317855,2632.3,2631.5,1.61688803]
["bitfinex","ETHUSD",1645576711529,0.00407855,2632.3,2631.5,5.11688803]
["bitfinex","ETHUSD",1645576711729,0.00407855,2632.3,2631.5,1.61688803]
["bitfinex","ETHUSD",1645576711927,0.5827666,2632.5,2631.5,5.41688803]
["bitfinex","ETHUSD",1645576712127,0.19870078,2632.8,2631.6,1.61688803]
["bitfinex","ETHUSD",1645576712329,0.01631233,2632.7,2632.3,1.11682629]
["bitfinex","ETHUSD",1645576713027,0.76690589,2632.8,2632.3,1.11682629]
["bitfinex","ETHUSD",1645576713427,0.00407854,2632.6,2632.3,1.11682629]
["bitfinex","ETHUSD",1645576714229,0.76690589,2632.8,2632.3,1.11682629]
["bitfinex","ETHUSD",1645576714230,0.56820511,2632.8,2632.3,1.11682629]
["bitfinex","ETHUSD",1645576714678,0.00407859,2632.6,2632.3,1.11682629]
["bitfinex","ETHUSD",1645576715480,0.56820511,2632.8,2632.3,1.11682629]
["bitfinex","ETHUSD",1645576715678,0.004095,2632.6,2632.3,1.11682629]
["bitfinex","ETHUSD",1645576716676,0.56820511,2632.8,2632.3,1.11682629]
["bitfinex","ETHUSD",1645576716879,0.56820511,2632.8,2632.4,5.11633531]
["bitfinex","ETHUSD",1645576717080,0.004095,2632.6,2632.5,1.91633531]
["bitfinex","ETHUSD",1645576717279,0.01637753,2633.0,2632.6,6.51228499]
["bitfinex","ETHUSD",1645576717478,0.01637753,2633.0,2632.8,0.88153383]
["bitfinex","ETHUSD",1645576717677,0.01637753,2633.0,2632.9,3.5]
["bitfinex","ETHUSD",1645576717878,0.00672093,2633.7,2632.9,3.5]
["bitfinex","ETHUSD",1645576718082,0.00672093,2633.7,2632.6,1.21398499]
["bitfinex","ETHUSD",1645576718083,1.0,2633.3,2632.6,1.21398499]
["bitfinex","ETHUSD",1645576718333,3.08672651,2633.6,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576718533,0.07936885,2633.2,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576719331,0.00409649,2633.0,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576719532,0.00409649,2633.0,2632.6,1.07741667]
["bitfinex","ETHUSD",1645576720332,0.07936885,2633.2,2632.6,1.07741667]
["bitfinex","ETHUSD",1645576720531,0.00381219,2632.9,2632.6,1.07741667]
["bitfinex","ETHUSD",1645576721232,0.00381219,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576721440,0.66301712,2633.2,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576721836,0.00381224,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576722378,0.00381224,2632.9,2632.7,0.90051427]
["bitfinex","ETHUSD",1645576722778,1.66301712,2633.2,2632.7,0.90051427]
["bitfinex","ETHUSD",1645576722978,0.00381856,2632.9,2632.7,0.90051427]
["bitfinex","ETHUSD",1645576723878,1.58364827,2633.2,2632.7,0.90051427]
["bitfinex","ETHUSD",1645576724079,1.58364827,2633.2,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576724080,0.58364827,2633.2,2633.1,1.11757684]
["bitfinex","ETHUSD",1645576724280,0.58364827,2633.2,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576724480,0.5903692,2633.2,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576724778,0.951,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576725380,0.0038375,2633.0,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576725837,0.0038375,2633.0,2632.9,0.97433964]
["bitfinex","ETHUSD",1645576726238,0.5903692,2633.2,2632.9,0.97433964]
["bitfinex","ETHUSD",1645576726437,0.58364827,2633.2,2632.9,0.97433964]
["bitfinex","ETHUSD",1645576726639,0.00383984,2633.1,2632.9,0.97433964]
["bitfinex","ETHUSD",1645576727441,0.58364827,2633.2,2632.9,0.97433964]
["bitfinex","ETHUSD",1645576727637,0.58364827,2633.2,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576727837,0.00383979,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576728039,0.01056072,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576728236,0.00383979,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576728644,1.5903692,2633.2,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576728837,0.5903692,2633.2,2632.8,1.06984973]
["bitfinex","ETHUSD",1645576729038,0.00383857,2633.0,2632.8,1.06984973]
["bitfinex","ETHUSD",1645576729982,0.66973804,2633.2,2632.8,1.06984973]
["bitfinex","ETHUSD",1645576730179,0.00383486,2633.0,2632.8,1.06984973]
["bitfinex","ETHUSD",1645576731080,0.66973804,2633.2,2632.8,1.06984973]
["bitfinex","ETHUSD",1645576731283,0.00383486,2633.0,2632.8,1.06984973]
["bitfinex","ETHUSD",1645576732382,0.66973804,2633.2,2632.8,1.06984973]
["bitfinex","ETHUSD",1645576732582,0.00383508,2633.0,2632.8,1.06984973]
["bitfinex","ETHUSD",1645576733433,1.62068804,2633.2,2632.8,1.06984973]
["bitfinex","ETHUSD",1645576733633,1.61396711,2633.2,2632.8,1.06984973]
["bitfinex","ETHUSD",1645576733836,0.00383537,2633.0,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576734231,2.57452341,2633.2,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576734434,3.5,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576734632,1.03049884,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576735033,3.6347265,2632.8,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576735233,3.5,2632.7,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576735430,8.1347265,2632.7,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576735932,1.62736884,2632.7,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576736338,0.07936884,2632.7,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576736935,3.08823,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576737191,2.1371,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576737383,1.1371,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576737585,2.1371,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576738183,1.1371,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576738383,2.1371,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576738583,1.1371,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576738783,2.1371,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576738988,1.1371,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576739183,2.1371,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576740483,1.1371,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576740685,2.1371,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576741332,1.1371,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576741536,1.1371,2632.9,2632.6,1.19854441]
["bitfinex","ETHUSD",1645576741733,1.0,2633.0,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576741934,3.13018,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576742135,2.13423018,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576742337,1.0,2633.0,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576742534,3.13423018,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576743034,3.13018,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576743238,1.95098,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576743435,0.95503075,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576743636,1.95503075,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576744238,0.95503075,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576744438,1.95098,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576744687,1.95503075,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576744886,1.0343996,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576745489,1.03034885,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576745888,1.0343996,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576746092,2.2595996,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576746290,3.2595996,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576746698,3.25554885,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576746893,1.0134282,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576747090,0.9511,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576748333,1.03046885,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576748538,0.07936885,2632.9,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576748739,1.0,2633.0,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576748935,1.22925065,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576749137,1.2252,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576749342,1.22925068,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576750036,0.00405068,2633.1,2632.8,1.16216086]
["bitfinex","ETHUSD",1645576750238,1.53460827,2633.2,2632.8,1.16216086]
["bitfinex","ETHUSD",1645576750538,0.00405072,2633.1,2632.8,1.16216086]
["bitfinex","ETHUSD",1645576751539,2.53460827,2633.2,2632.8,1.16216086]
["bitfinex","ETHUSD",1645576752095,0.00405077,2633.1,2632.8,1.16216086]
["bitfinex","ETHUSD",1645576752783,2.53460827,2633.2,2632.8,1.16216086]
["bitfinex","ETHUSD",1645576752986,0.00405077,2633.1,2632.8,1.16216086]
["bitfinex","ETHUSD",1645576753380,0.00405077,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576753580,0.0107717,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576753782,0.00405077,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576753982,2.5413292,2633.2,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576754182,0.00405071,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576754882,0.00405071,2633.1,2632.6,0.98174637]
["bitfinex","ETHUSD",1645576755084,2.5413292,2633.2,2632.6,0.98174637]
["bitfinex","ETHUSD",1645576755483,0.08341956,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576755684,4.99299722,2633.1,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576755938,2.03045885,2633.0,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576756337,1.03045885,2633.0,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576756536,2.03045885,2633.0,2632.6,0.01228499]
["bitfinex","ETHUSD",1645576756938,2.03045885,2633.0,2632.6,0.95844239]
["bitfinex","ETHUSD",1645576757136,1.03045885,2633.0,2632.6,0.95844239]
["bitfinex","ETHUSD",1645576757342,2.03045885,2633.0,2632.6,0.95844239]
["bitfinex","ETHUSD",1645576757538,1.03045885,2633.0,2632.6,0.95719745]
["bitfinex","ETHUSD",1645576758137,1.03045885,2633.0,2632.6,0.01104005]
["bitfinex","ETHUSD",1645576759440,1.03045885,2633.0,2632.6,1.1780906]
["bitfinex","ETHUSD",1645576759892,1.03045885,2633.0,2632.6,0.01104005]
["bitfinex","ETHUSD",1645576760086,1.0,2632.7,2632.6,0.01104005]
["bitfinex","ETHUSD",1645576760286,1.03045885,2633.0,2632.6,0.01104005]
["bitfinex","ETHUSD",1645576760485,0.95109,2633.0,2632.6,0.01104005]
["bitfinex","ETHUSD",1645576762088,0.90109,2633.0,2632.6,0.01104005]
["bitfinex","ETHUSD",1645576762492,1.0,2633.1,2632.6,0.01104005]
["bitfinex","ETHUSD",1645576762687,1.00405068,2633.1,2632.6,0.01104005]
["bitfinex","ETHUSD",1645576762887,0.00405068,2633.1,2632.6,0.01104005]
["bitfinex","ETHUSD",1645576763543,0.5903692,2633.2,2632.6,0.01104005]
["bitfinex","ETHUSD",1645576763744,0.00405071,2633.1,2632.6,0.01104005]
["bitfinex","ETHUSD",1645576763940,0.95503071,2633.1,2632.6,0.01104005]
["bitfinex","ETHUSD",1645576764341,0.07933186,2633.0,2632.6,0.01104005]
["bitfinex","ETHUSD",1645576767488,3.08668952,2633.0,2632.6,0.01104005]
["bitfinex","ETHUSD",1645576767706,15.588,2632.9,2632.6,0.01104005]
["bitfinex","ETHUSD",1645576767890,11.54,2632.8,2632.6,0.01104005]
["bitfinex","ETHUSD",1645576768092,16.54,2632.4,2631.4,1.10219777]
["bitfinex","ETHUSD",1645576768296,0.548,2632.3,2631.5,1.6167653]
["bitfinex","ETHUSD",1645576768490,1.548,2632.3,2631.6,1.6167653]
["bitfinex","ETHUSD",1645576768689,5.84968952,2632.3,2631.6,0.0084746]
["bitfinex","ETHUSD",1645576768889,5.84968952,2632.3,2631.0,0.0084746]
["bitfinex","ETHUSD",1645576768890,3.08668952,2632.2,2631.0,0.0084746]
["bitfinex","ETHUSD",1645576769090,0.548,2632.1,2631.1,1.6168016]
["bitfinex","ETHUSD",1645576769293,0.95148,2631.9,2631.4,0.92410894]
["bitfinex","ETHUSD",1645576769492,1.30138,2631.9,2631.5,1.6252762]
["bitfinex","ETHUSD",1645576769692,1.30138,2631.9,2631.5,0.0084746]
["bitfinex","ETHUSD",1645576769693,2.30138,2631.9,2631.5,0.0084746]
["bitfinex","ETHUSD",1645576771438,1.0,2631.9,2631.6,1.61669881]
["bitfinex","ETHUSD",1645576771638,1.0,2631.9,2631.8,1.18931043]
["bitfinex","ETHUSD",1645576771835,0.95136,2632.1,2631.1,1.1575746]
["bitfinex","ETHUSD",1645576772039,0.95136,2632.1,2631.2,1.62516953]
["bitfinex","ETHUSD",1645576772235,0.95136,2632.1,2631.6,0.00432626]
["bitfinex","ETHUSD",1645576772435,0.95136,2632.1,2631.7,1.61665509]
["bitfinex","ETHUSD",1645576773437,0.95136,2632.1,2631.8,0.0043261]
["bitfinex","ETHUSD",1645576774338,0.95136,2632.1,2631.7,1.11726537]
["bitfinex","ETHUSD",1645576774587,1.0,2632.2,2631.8,0.00432605]
["bitfinex","ETHUSD",1645576774886,0.64012906,2632.3,2631.8,0.00432605]
["bitfinex","ETHUSD",1645576775490,0.64012906,2632.3,2631.7,1.11726537]
["bitfinex","ETHUSD",1645576775749,0.64012906,2632.3,2631.8,1.61656576]
["bitfinex","ETHUSD",1645576775885,0.5607972,2632.3,2631.9,0.00432594]
["bitfinex","ETHUSD",1645576776785,0.5607972,2632.3,2631.7,1.11726537]
["bitfinex","ETHUSD",1645576776988,0.5607972,2632.3,2632.0,0.00432589]
["bitfinex","ETHUSD",1645576777886,0.5607972,2632.3,2631.7,1.11726537]
["bitfinex","ETHUSD",1645576778093,0.5607972,2632.3,2631.8,1.61655801]
["bitfinex","ETHUSD",1645576778334,0.5607972,2632.3,2632.0,0.00432583]
["bitfinex","ETHUSD",1645576779134,0.5607972,2632.3,2631.7,1.11726537]
["bitfinex","ETHUSD",1645576779334,1.5607972,2632.3,2632.0,0.00432583]
["bitfinex","ETHUSD",1645576780436,1.5607972,2632.3,2631.7,1.11726537]
["bitfinex","ETHUSD",1645576780643,1.5607972,2632.3,2632.0,0.00432583]
["bitfinex","ETHUSD",1645576781437,0.5607972,2632.3,2632.0,0.00432583]
["bitfinex","ETHUSD",1645576781643,0.5607972,2632.3,2632.1,1.61640316]
["bitfinex","ETHUSD",1645576781841,0.5607972,2632.3,2631.7,1.11726537]
["bitfinex","ETHUSD",1645576782085,0.5607972,2632.3,2632.0,0.00432583]
["bitfinex","ETHUSD",1645576782289,0.5607972,2632.3,2632.2,0.85037061]
["bitfinex","ETHUSD",1645576785188,0.5607972,2632.3,2631.3,0.0084746]
["bitfinex","ETHUSD",1645576785390,0.5607972,2632.3,2632.1,0.00432573]
["bitfinex","ETHUSD",1645576786233,0.5607972,2632.3,2632.2,0.96412061]
["bitfinex","ETHUSD",1645576786833,0.5607972,2632.3,2632.1,0.0040793]
["bitfinex","ETHUSD",1645576787436,0.64011852,2632.3,2632.1,0.0040793]
["bitfinex","ETHUSD",1645576787636,0.64011852,2632.3,2631.3,0.1899]
["bitfinex","ETHUSD",1645576787637,3.68612266,2632.3,2631.3,0.0084746]
["bitfinex","ETHUSD",1645576787836,3.68612266,2632.3,2632.1,0.0040793]
["bitfinex","ETHUSD",1645576788033,1.0,2632.2,2632.1,0.0040793]
["bitfinex","ETHUSD",1645576788836,1.0,2632.2,2631.7,1.61666198]
["bitfinex","ETHUSD",1645576789036,1.0,2632.2,2632.0,0.00407936]
["bitfinex","ETHUSD",1645576789893,1.0,2632.2,2631.7,1.61663698]
["bitfinex","ETHUSD",1645576790493,1.0,2632.2,2632.0,0.00407941]
["bitfinex","ETHUSD",1645576791096,1.0,2632.2,2631.7,1.61663698]
["bitfinex","ETHUSD",1645576791295,1.0,2632.2,2631.7,1.61566993]
["bitfinex","ETHUSD",1645576791495,1.0,2632.2,2632.0,1.11916022]
["bitfinex","ETHUSD",1645576791894,0.64011852,2632.3,2632.0,0.00410417]
["bitfinex","ETHUSD",1645576792494,0.64011852,2632.3,2631.3,1.1807746]
["bitfinex","ETHUSD",1645576792694,0.64011852,2632.3,2632.0,0.00410411]
["bitfinex","ETHUSD",1645576793532,0.64011852,2632.3,2631.9,0.93914662]
["bitfinex","ETHUSD",1645576793932,0.64011852,2632.3,2632.0,0.00410411]
["bitfinex","ETHUSD",1645576794333,3.90872286,2632.3,2632.0,0.00410411]
["bitfinex","ETHUSD",1645576794733,1.0,2632.2,2631.9,0.93914662]
["bitfinex","ETHUSD",1645576794932,1.0,2632.2,2631.3,1.1807746]
["bitfinex","ETHUSD",1645576795133,1.0,2632.2,2632.0,0.00410163]
["bitfinex","ETHUSD",1645576795334,1.19866605,2632.2,2632.0,0.00410163]
["bitfinex","ETHUSD",1645576795533,4.46727039,2632.2,2632.0,0.00410163]
["bitfinex","ETHUSD",1645576795935,1.19866605,2632.2,2631.6,1.08034372]
["bitfinex","ETHUSD",1645576796238,4.46727039,2632.2,2632.0,0.00410168]
["bitfinex","ETHUSD",1645576796537,0.19765114,2632.2,2632.0,0.00410168]
["bitfinex","ETHUSD",1645576796738,1.0,2632.1,2632.0,0.00410168]
["bitfinex","ETHUSD",1645576797190,4.46625548,2632.2,2631.6,1.08034372]
["bitfinex","ETHUSD",1645576797388,1.19765114,2632.2,2631.9,0.00410173]
["bitfinex","ETHUSD",1645576797991,4.46625548,2632.2,2631.9,0.00410173]
["bitfinex","ETHUSD",1645576798388,1.19765114,2632.2,2631.6,1.08034372]
["bitfinex","ETHUSD",1645576798590,1.19765114,2632.2,2631.9,0.00410199]
["bitfinex","ETHUSD",1645576798892,0.19765114,2632.2,2631.9,0.00410199]
["bitfinex","ETHUSD",1645576799691,0.19765114,2632.2,2632.0,0.86930483]
["bitfinex","ETHUSD",1645576799892,0.19765114,2632.2,2631.9,0.00410199]
["bitfinex","ETHUSD",1645576800093,3.46625548,2632.2,2631.9,0.00410199]
["bitfinex","ETHUSD",1645576800296,1.0,2632.1,2631.9,0.00410199]
["bitfinex","ETHUSD",1645576800695,0.19765114,2632.2,2631.9,0.00410199]
["bitfinex","ETHUSD",1645576800941,0.19765114,2632.2,2631.6,1.06269173]
["bitfinex","ETHUSD",1645576801140,3.46625548,2632.2,2631.9,0.00410204]
["bitfinex","ETHUSD",1645576801337,1.19765114,2632.2,2631.9,0.00410204]
["bitfinex","ETHUSD",1645576801738,2.78771852,2632.3,2631.9,0.00410204]
["bitfinex","ETHUSD",1645576801937,1.0,2632.2,2631.6,1.06269173]
["bitfinex","ETHUSD",1645576802139,7.00762286,2632.3,2631.6,1.06269173]
["bitfinex","ETHUSD",1645576802341,3.26860434,2632.2,2631.9,0.00410196]
["bitfinex","ETHUSD",1645576802739,1.0,2632.1,2631.9,0.00410196]
["bitfinex","ETHUSD",1645576802939,2.78771852,2632.3,2631.9,0.00410196]
["bitfinex","ETHUSD",1645576803138,1.78771852,2632.3,2631.6,1.06269173]
["bitfinex","ETHUSD",1645576803338,5.05632286,2632.3,2631.6,1.06269173]
["bitfinex","ETHUSD",1645576803540,1.78771852,2632.3,2631.9,0.00410202]
["bitfinex","ETHUSD",1645576803841,5.05632286,2632.3,2631.9,0.00410202]
["bitfinex","ETHUSD",1645576804043,6.00762286,2632.3,2631.9,0.00410202]
["bitfinex","ETHUSD",1645576804239,1.0,2632.2,2631.9,0.00410202]
["bitfinex","ETHUSD",1645576804440,1.0,2632.2,2631.6,1.06269173]
["bitfinex","ETHUSD",1645576804686,1.0,2632.2,2632.0,0.00410191]
["bitfinex","ETHUSD",1645576804885,5.05632286,2632.3,2632.0,0.00410191]
["bitfinex","ETHUSD",1645576805086,3.26860434,2632.1,2632.0,0.00410191]
["bitfinex","ETHUSD",1645576805486,4.26860434,2632.1,2632.0,0.00410191]
["bitfinex","ETHUSD",1645576805786,3.10700981,2632.1,2631.9,0.00410197]
["bitfinex","ETHUSD",1645576805988,1.0,2632.0,2631.9,0.00410197]
["bitfinex","ETHUSD",1645576806885,1.15560981,2632.1,2631.3,2.18209559]
["bitfinex","ETHUSD",1645576807087,1.15560981,2632.1,2631.8,0.00410207]
["bitfinex","ETHUSD",1645576808089,1.15560981,2632.1,2631.3,2.18209559]
["bitfinex","ETHUSD",1645576808336,1.15560981,2632.1,2631.8,0.00410207]
["bitfinex","ETHUSD",1645576808542,8.55158437,2632.1,2631.8,0.00410207]
["bitfinex","ETHUSD",1645576808740,20.39158437,2632.1,2631.8,0.00410207]
["bitfinex","ETHUSD",1645576808938,12.54,2632.0,2631.8,0.00410207]
["bitfinex","ETHUSD",1645576809139,15.588,2631.9,2631.1,0.0084746]
["bitfinex","ETHUSD",1645576809345,12.54,2631.8,2630.9,0.0084746]
["bitfinex","ETHUSD",1645576809539,12.54,2631.8,2630.9,1.18741936]
["bitfinex","ETHUSD",1645576809540,1.60257783,2631.7,2630.9,1.18741936]
["bitfinex","ETHUSD",1645576809743,1.60257783,2631.7,2631.0,0.0084746]
["bitfinex","ETHUSD",1645576809939,4.95055239,2631.7,2631.0,0.0084746]
["bitfinex","ETHUSD",1645576810141,3.34797456,2631.6,2631.0,0.0084746]
["bitfinex","ETHUSD",1645576810341,0.548,2631.5,2631.0,0.0084746]
["bitfinex","ETHUSD",1645576810640,0.95163,2631.4,2631.2,0.00410271]
["bitfinex","ETHUSD",1645576810840,1.49963,2631.4,2631.2,0.00410271]
["bitfinex","ETHUSD",1645576811446,0.07937022,2631.3,2631.2,0.00410271]
["bitfinex","ETHUSD",1645576811645,1.27777022,2631.3,2630.8,1.61718868]
["bitfinex","ETHUSD",1645576811849,1.07937022,2631.3,2631.2,0.00410277]
["bitfinex","ETHUSD",1645576812105,5.36047022,2631.3,2631.2,0.00410277]
["bitfinex","ETHUSD",1645576812306,2.27777022,2631.3,2631.2,0.00410277]
["bitfinex","ETHUSD",1645576812697,1.07937022,2631.3,2631.2,0.00410277]
["bitfinex","ETHUSD",1645576812894,1.12776246,2631.4,2631.0,0.85059866]
["bitfinex","ETHUSD",1645576813094,1.95153,2631.6,2631.1,0.00410283]
["bitfinex","ETHUSD",1645576813095,1.0,2631.3,2631.1,0.00410283]
["bitfinex","ETHUSD",1645576813295,1.0,2631.6,2631.1,0.00410283]
["bitfinex","ETHUSD",1645576813695,1.7566,2631.7,2631.1,0.00410283]
["bitfinex","ETHUSD",1645576813897,0.95157,2631.5,2631.1,0.00410283]
["bitfinex","ETHUSD",1645576814097,0.95157,2631.5,2631.0,0.85059866]
["bitfinex","ETHUSD",1645576814297,0.95157,2631.5,2631.3,0.00410267]
["bitfinex","ETHUSD",1645576814696,4.22017434,2631.5,2631.3,0.00410267]
["bitfinex","ETHUSD",1645576814896,1.0,2631.4,2631.3,0.00410267]
["bitfinex","ETHUSD",1645576815296,1.0,2631.4,2630.6,1.61712368]
["bitfinex","ETHUSD",1645576815497,1.0,2631.4,2631.2,0.00410272]
["bitfinex","ETHUSD",1645576816341,1.0,2631.4,2631.0,1.18680258]
["bitfinex","ETHUSD",1645576816541,1.0,2631.4,2631.0,1.17832798]
["bitfinex","ETHUSD",1645576816741,2.53103641,2631.5,2631.2,0.00410277]
["bitfinex","ETHUSD",1645576817641,2.53103641,2631.5,2630.8,1.61711559]
["bitfinex","ETHUSD",1645576817844,2.53103641,2631.5,2630.5,0.0084746]
["bitfinex","ETHUSD",1645576817845,0.19874258,2631.4,2631.2,0.00410272]
["bitfinex","ETHUSD",1645576818044,0.19874258,2631.4,2631.2,0.00300349]
["bitfinex","ETHUSD",1645576818745,0.19874258,2631.4,2631.1,1.13643777]
["bitfinex","ETHUSD",1645576819444,1.19874258,2631.4,2631.1,1.13643777]
["bitfinex","ETHUSD",1645576819693,0.19874258,2631.4,2631.1,1.13643777]
["bitfinex","ETHUSD",1645576820289,0.19874258,2631.4,2631.1,1.14053752]
["bitfinex","ETHUSD",1645576821295,0.19874258,2631.4,2631.1,1.13643777]
["bitfinex","ETHUSD",1645576821492,0.19874258,2631.4,2631.1,1.14053752]
["bitfinex","ETHUSD",1645576822296,3.46734692,2631.4,2631.1,1.14053752]
["bitfinex","ETHUSD",1645576822491,3.46734692,2631.4,2631.1,1.13643777]
["bitfinex","ETHUSD",1645576822693,1.0,2631.3,2631.1,1.14053752]
["bitfinex","ETHUSD",1645576823541,1.0,2631.3,2631.1,1.13643777]
["bitfinex","ETHUSD",1645576823740,0.19874258,2631.4,2631.1,1.13643777]
["bitfinex","ETHUSD",1645576823942,0.57946641,2631.5,2631.2,2.54260434]
["bitfinex","ETHUSD",1645576824148,0.07936415,2632.2,2631.3,1.61687599]
["bitfinex","ETHUSD",1645576824342,0.5607972,2632.3,2631.4,1.61687599]
["bitfinex","ETHUSD",1645576824543,0.5607972,2632.3,2631.3,1.61687599]
["bitfinex","ETHUSD",1645576824742,0.5607972,2632.3,2631.2,0.3084746]
["bitfinex","ETHUSD",1645576824743,0.5607972,2632.3,2631.4,1.61687599]
["bitfinex","ETHUSD",1645576824948,0.5607972,2632.3,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576828698,1.0,2632.5,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576831943,4.26860434,2632.5,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576832345,1.0,2632.5,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576832748,0.5716588,2632.6,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576833145,3.91553297,2632.6,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576833343,1.0,2632.5,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576833744,4.26860434,2632.5,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576834788,1.0,2632.5,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576834989,0.65102271,2632.6,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576835189,3.26860434,2632.5,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576835395,1.0,2632.4,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576835590,0.64692863,2632.6,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576836003,0.65102271,2632.6,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576836193,3.91962705,2632.6,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576836392,1.0,2632.5,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576836796,0.64692863,2632.6,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576837195,3.9196303,2632.6,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576837397,1.0,2632.5,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576837795,0.65102596,2632.6,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576837998,0.64692863,2632.6,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576838194,3.91963031,2632.6,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576838444,1.0,2632.5,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576838937,0.65102597,2632.6,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576839438,3.91963031,2632.6,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576839640,0.65102597,2632.6,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576840042,3.91963031,2632.6,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576840240,1.0,2632.5,2632.1,1.18280778]
["bitfinex","ETHUSD",1645576840746,3.5,2632.5,2631.6,3.311]
["bitfinex","ETHUSD",1645576840943,3.5,2632.5,2631.5,1.20927363]
["bitfinex","ETHUSD",1645576840944,3.34796849,2632.4,2631.5,1.20927363]
["bitfinex","ETHUSD",1645576841142,4.048,2632.3,2631.5,1.20927363]
["bitfinex","ETHUSD",1645576841342,1.0,2632.2,2631.5,0.01257363]
["bitfinex","ETHUSD",1645576841554,4.048,2632.1,2631.5,0.00409903]
["bitfinex","ETHUSD",1645576841744,5.37446002,2632.1,2631.3,1.02128894]
["bitfinex","ETHUSD",1645576842097,5.37446002,2632.1,2631.5,0.00409881]
["bitfinex","ETHUSD",1645576842098,4.26860434,2632.0,2631.5,0.00409881]
["bitfinex","ETHUSD",1645576842496,3.26860434,2631.9,2631.5,0.00409881]
["bitfinex","ETHUSD",1645576842892,1.0,2631.8,2631.4,0.0084746]
["bitfinex","ETHUSD",1645576843093,1.0,2631.8,2631.5,0.00409871]
["bitfinex","ETHUSD",1645576843300,1.0,2632.2,2631.5,0.00409871]
["bitfinex","ETHUSD",1645576843790,1.0,2632.2,2631.5,1.62080191]
["bitfinex","ETHUSD",1645576843991,1.0,2632.2,2631.4,0.0084746]
["bitfinex","ETHUSD",1645576844191,1.0,2632.2,2631.9,0.84340318]
["bitfinex","ETHUSD",1645576844890,1.95128,2632.3,2631.9,0.84340318]
["bitfinex","ETHUSD",1645576845091,1.95128,2632.3,2631.9,0.84181504]
["bitfinex","ETHUSD",1645576845292,5.21988434,2632.3,2631.9,0.84181504]
["bitfinex","ETHUSD",1645576845491,5.21988434,2632.3,2631.5,0.00409892]
["bitfinex","ETHUSD",1645576845849,1.95128,2632.3,2631.5,0.00409892]
["bitfinex","ETHUSD",1645576846043,5.21988434,2632.3,2631.5,0.00409892]
["bitfinex","ETHUSD",1645576846444,1.95128,2632.3,2631.7,1.12516537]
["bitfinex","ETHUSD",1645576846644,5.21988434,2632.3,2631.7,1.12516537]
["bitfinex","ETHUSD",1645576846845,1.95128,2632.3,2631.7,1.12516537]
["bitfinex","ETHUSD",1645576847246,5.21988434,2632.3,2631.5,0.00409882]
["bitfinex","ETHUSD",1645576847445,9.54038434,2632.3,2631.5,0.00409882]
["bitfinex","ETHUSD",1645576847645,9.54038434,2632.3,2631.3,0.0084746]
["bitfinex","ETHUSD",1645576847845,9.54038434,2632.3,2631.5,0.00409882]
["bitfinex","ETHUSD",1645576848849,9.54038434,2632.3,2631.1,0.0084746]
["bitfinex","ETHUSD",1645576849050,1.03599571,2632.2,2631.5,0.00409881]
["bitfinex","ETHUSD",1645576849250,0.95144,2632.1,2631.5,0.01257341]
["bitfinex","ETHUSD",1645576849452,3.5,2632.0,2631.5,0.01257341]
["bitfinex","ETHUSD",1645576849695,0.548,2631.9,2631.5,0.00409881]
["bitfinex","ETHUSD",1645576849894,3.5,2631.8,2631.5,0.00409881]
["bitfinex","ETHUSD",1645576850094,0.548,2631.7,2630.8,0.0084746]
["bitfinex","ETHUSD",1645576850294,0.95158,2631.5,2630.8,0.0084746]
["bitfinex","ETHUSD",1645576850498,0.548,2631.5,2631.0,0.8477219]
["bitfinex","ETHUSD",1645576850697,1.548,2631.5,2631.0,0.8477219]
["bitfinex","ETHUSD",1645576851001,1.548,2631.5,2631.1,1.6169824]
["bitfinex","ETHUSD",1645576851197,1.0,2631.5,2631.1,1.6169824]
["bitfinex","ETHUSD",1645576851399,1.0,2631.6,2631.1,1.6169824]
["bitfinex","ETHUSD",1645576851597,1.2266,2631.7,2631.1,0.01257375]
["bitfinex","ETHUSD",1645576851997,0.58320665,2631.8,2631.1,0.01257375]
["bitfinex","ETHUSD",1645576852299,1.0,2631.9,2631.2,1.61690099]
["bitfinex","ETHUSD",1645576852499,1.0,2631.9,2631.3,0.0084746]
["bitfinex","ETHUSD",1645576852698,5.40750434,2632.1,2631.3,0.01257354]
["bitfinex","ETHUSD",1645576852898,5.40750434,2632.1,2631.3,0.00409894]
["bitfinex","ETHUSD",1645576853099,2.1389,2632.1,2631.3,0.00409894]
["bitfinex","ETHUSD",1645576853338,2.1389,2632.1,2631.4,0.97358297]
["bitfinex","ETHUSD",1645576853545,5.40750434,2632.1,2631.5,0.0084746]
["bitfinex","ETHUSD",1645576853740,7.85849434,2632.1,2631.5,0.0084746]
["bitfinex","ETHUSD",1645576853942,7.85849434,2632.1,2631.5,0.00409874]
["bitfinex","ETHUSD",1645576854340,0.9514,2632.0,2631.5,0.00409874]
["bitfinex","ETHUSD",1645576854743,0.90711925,2631.8,2631.5,0.00409874]
["bitfinex","ETHUSD",1645576854945,3.26860434,2631.9,2631.1,1.61696831]
["bitfinex","ETHUSD",1645576855142,1.0,2631.8,2631.5,0.00409874]
["bitfinex","ETHUSD",1645576855341,1.9514,2632.0,2631.5,0.00409874]
["bitfinex","ETHUSD",1645576855547,5.22000434,2632.0,2631.5,0.00409874]
["bitfinex","ETHUSD",1645576855843,3.07995778,2632.0,2631.5,0.00409874]
["bitfinex","ETHUSD",1645576856049,3.26860434,2631.9,2631.2,0.0084746]
["bitfinex","ETHUSD",1645576856449,3.26860434,2631.9,2631.5,0.00409874]
["bitfinex","ETHUSD",1645576856450,1.0,2631.8,2631.5,0.00409874]
["bitfinex","ETHUSD",1645576856654,3.78095415,2631.8,2631.5,0.00409874]
["bitfinex","ETHUSD",1645576857096,3.54796849,2631.7,2631.5,0.00409874]
["bitfinex","ETHUSD",1645576857301,13.388,2631.6,2630.8,0.0084746]
["bitfinex","ETHUSD",1645576857496,5.39596849,2631.6,2631.5,0.00409872]
["bitfinex","ETHUSD",1645576857697,3.02038837,2631.6,2631.5,0.00409872]
["bitfinex","ETHUSD",1645576857896,2.02038837,2631.6,2631.5,0.00409872]
["bitfinex","ETHUSD",1645576858096,6.48899271,2631.6,2631.5,0.00409872]
["bitfinex","ETHUSD",1645576858499,18.02899271,2631.6,2630.9,0.0084746]
["bitfinex","ETHUSD",1645576858706,18.02899271,2631.6,2630.6,0.0084746]
["bitfinex","ETHUSD",1645576858707,11.54,2631.4,2630.6,0.0084746]
["bitfinex","ETHUSD",1645576858900,4.048,2631.3,2630.6,0.0084746]
["bitfinex","ETHUSD",1645576859116,4.048,2631.3,2630.5,0.01640101]
["bitfinex","ETHUSD",1645576859117,18.393,2631.2,2630.5,0.01640101]
["bitfinex","ETHUSD",1645576859301,18.393,2631.2,2629.8,8.5389]
["bitfinex","ETHUSD",1645576859302,11.54,2630.8,2629.8,7.337]
["bitfinex","ETHUSD",1645576859498,11.853,2630.9,2629.8,7.337]
["bitfinex","ETHUSD",1645576859499,11.54,2630.6,2629.8,7.337]
["bitfinex","ETHUSD",1645576859799,0.95218,2630.4,2629.8,0.007]
["bitfinex","ETHUSD",1645576859997,0.548,2630.3,2629.8,0.007]
["bitfinex","ETHUSD",1645576860198,2.45227,2630.3,2629.8,0.007]
["bitfinex","ETHUSD",1645576860399,3.45227,2630.3,2629.8,0.007]
["bitfinex","ETHUSD",1645576860839,6.92087434,2630.3,2629.8,0.007]
["bitfinex","ETHUSD",1645576861543,3.45227,2630.3,2629.8,0.007]
["bitfinex","ETHUSD",1645576861942,1.548,2630.3,2629.8,0.007]
["bitfinex","ETHUSD",1645576862343,1.548,2630.3,2629.9,0.00280455]
["bitfinex","ETHUSD",1645576862742,0.548,2630.3,2629.9,0.00280455]
["bitfinex","ETHUSD",1645576862943,1.548,2630.3,2629.9,0.00280455]
["bitfinex","ETHUSD",1645576863347,0.548,2630.3,2629.8,0.01540032]
["bitfinex","ETHUSD",1645576863544,1.548,2630.3,2630.0,0.00433067]
["bitfinex","ETHUSD",1645576863945,0.548,2630.3,2630.0,0.00433067]
["bitfinex","ETHUSD",1645576864145,1.548,2630.3,2630.0,0.00433067]
["bitfinex","ETHUSD",1645576864345,0.548,2630.3,2630.0,0.00433067]
["bitfinex","ETHUSD",1645576864594,1.548,2630.3,2629.8,0.01540032]
["bitfinex","ETHUSD",1645576864792,1.548,2630.3,2630.0,0.00433062]
["bitfinex","ETHUSD",1645576865193,0.548,2630.3,2630.0,0.00433062]
["bitfinex","ETHUSD",1645576865394,1.548,2630.3,2630.0,0.00433062]
["bitfinex","ETHUSD",1645576865592,0.548,2630.3,2630.0,0.00433062]
["bitfinex","ETHUSD",1645576865792,1.548,2630.3,2629.8,0.01540032]
["bitfinex","ETHUSD",1645576865994,5.67000172,2630.8,2630.0,0.00433062]
["bitfinex","ETHUSD",1645576865995,0.00432928,2630.8,2630.0,0.00433062]
["bitfinex","ETHUSD",1645576866399,0.00432928,2630.8,2630.1,1.80743447]
["bitfinex","ETHUSD",1645576866600,0.9053,2631.4,2630.9,0.01298783]
["bitfinex","ETHUSD",1645576866794,0.0001,2631.4,2631.3,0.01227246]
["bitfinex","ETHUSD",1645576866994,0.58430362,2631.8,2631.5,1.03867849]
["bitfinex","ETHUSD",1645576866995,0.56699286,2631.8,2631.5,1.03867849]
["bitfinex","ETHUSD",1645576867196,0.56699286,2631.8,2631.3,0.19]
["bitfinex","ETHUSD",1645576867392,0.56699286,2631.8,2630.9,0.20298783]
["bitfinex","ETHUSD",1645576867795,0.56699286,2631.8,2631.0,0.00840032]
["bitfinex","ETHUSD",1645576868193,0.56699286,2631.8,2630.9,0.01298783]
["bitfinex","ETHUSD",1645576868194,0.95142,2631.6,2630.9,0.01298783]
["bitfinex","ETHUSD",1645576868454,3.5,2631.5,2630.9,0.01298783]
["bitfinex","ETHUSD",1645576868650,0.548,2631.4,2630.9,0.01298783]
["bitfinex","ETHUSD",1645576868850,9.7818,2631.3,2630.9,0.01298783]
["bitfinex","ETHUSD",1645576869053,0.548,2631.2,2630.9,0.01298783]
["bitfinex","ETHUSD",1645576869251,5.52890571,2631.1,2630.9,0.01298783]
["bitfinex","ETHUSD",1645576869450,4.048,2631.0,2630.9,0.01298783]
["bitfinex","ETHUSD",1645576869650,5.348,2631.0,2630.9,0.01298783]
["bitfinex","ETHUSD",1645576869850,5.42833661,2631.0,2630.9,0.01298783]
["bitfinex","ETHUSD",1645576870249,1.92833661,2631.0,2630.9,0.01298783]
["bitfinex","ETHUSD",1645576871451,5.42833661,2631.0,2630.9,0.01298783]
["bitfinex","ETHUSD",1645576871957,8.63398931,2631.0,2630.9,0.01298783]
["bitfinex","ETHUSD",1645576872195,9.19711289,2631.0,2630.9,0.01298783]
["bitfinex","ETHUSD",1645576872790,5.99146019,2631.0,2630.9,0.01298783]
["bitfinex","ETHUSD",1645576873990,17.53146019,2631.0,2630.9,8.783e-05]
["bitfinex","ETHUSD",1645576874196,17.53146019,2631.0,2629.7,0.00840032]
["bitfinex","ETHUSD",1645576874197,18.54,2630.9,2629.7,0.00840032]
["bitfinex","ETHUSD",1645576874391,0.95212,2630.7,2630.4,0.0043323]
["bitfinex","ETHUSD",1645576874591,4.348,2630.6,2630.4,0.0043323]
["bitfinex","ETHUSD",1645576874792,0.92833661,2630.6,2630.4,0.0043323]
["bitfinex","ETHUSD",1645576874991,1.08033661,2630.5,2630.4,0.0043323]
["bitfinex","ETHUSD",1645576875193,1.54491535,2630.5,2630.4,0.0043323]
["bitfinex","ETHUSD",1645576875391,0.95191,2630.4,2629.7,0.00840032]
["bitfinex","ETHUSD",1645576875591,0.95191,2630.4,2630.3,0.0043322]
["bitfinex","ETHUSD",1645576875840,1.0,2630.5,2630.3,0.0043322]
["bitfinex","ETHUSD",1645576876043,0.99876209,2630.5,2630.3,0.0043322]
["bitfinex","ETHUSD",1645576876241,0.3,2630.7,2630.3,0.0043322]
["bitfinex","ETHUSD",1645576876642,0.3,2630.7,2629.7,0.00840032]
["bitfinex","ETHUSD",1645576876845,0.3,2630.7,2630.3,0.00433226]
["bitfinex","ETHUSD",1645576877041,0.95181,2630.6,2630.3,0.00433226]
["bitfinex","ETHUSD",1645576877742,0.95181,2630.6,2629.6,7.33]
["bitfinex","ETHUSD",1645576877950,0.95181,2630.6,2629.7,0.19840032]
["bitfinex","ETHUSD",1645576878143,0.95181,2630.6,2630.3,0.0043322]
["bitfinex","ETHUSD",1645576878545,1.548,2630.8,2630.3,0.0043322]
["bitfinex","ETHUSD",1645576878546,1.0,2630.8,2630.3,0.0043322]
["bitfinex","ETHUSD",1645576878743,1.0,2630.8,2630.3,0.01273252]
["bitfinex","ETHUSD",1645576878944,2.51485358,2631.0,2630.3,0.00840032]
["bitfinex","ETHUSD",1645576879144,2.81485358,2631.0,2630.3,0.00840032]
["bitfinex","ETHUSD",1645576879349,2.81485358,2631.0,2630.4,0.0043321]
["bitfinex","ETHUSD",1645576879350,0.00433125,2630.9,2630.4,0.0043321]
["bitfinex","ETHUSD",1645576880198,0.86312358,2631.0,2630.3,0.00840032]
["bitfinex","ETHUSD",1645576880399,0.00433131,2630.9,2630.4,0.00433213]
["bitfinex","ETHUSD",1645576881402,0.56312358,2631.0,2630.3,0.00840032]
["bitfinex","ETHUSD",1645576881602,0.00433131,2630.9,2630.4,0.00433213]
["bitfinex","ETHUSD",1645576882404,0.95606131,2630.9,2630.4,0.00433213]
["bitfinex","ETHUSD",1645576882605,0.56312358,2631.0,2630.3,0.00840032]
["bitfinex","ETHUSD",1645576882808,1.95164,2631.1,2630.3,0.00840032]
["bitfinex","ETHUSD",1645576882809,0.00433131,2630.9,2630.4,0.00433213]
["bitfinex","ETHUSD",1645576883848,0.95164,2631.1,2630.3,3.69840032]
["bitfinex","ETHUSD",1645576884050,0.00433131,2630.9,2630.4,0.00433213]
["bitfinex","ETHUSD",1645576884850,0.00433131,2630.9,2630.3,3.50840032]
["bitfinex","ETHUSD",1645576885075,0.95168,2631.0,2630.3,3.50840032]
["bitfinex","ETHUSD",1645576885350,0.00433131,2630.9,2630.4,0.00433213]
["bitfinex","ETHUSD",1645576886053,1.25168,2631.0,2630.3,0.00840032]
["bitfinex","ETHUSD",1645576886250,1.25168,2631.0,2629.8,0.01540032]
["bitfinex","ETHUSD",1645576886451,1.33201661,2631.0,2629.8,0.01540032]
["bitfinex","ETHUSD",1645576886758,0.00433131,2630.9,2630.4,0.00433213]
["bitfinex","ETHUSD",1645576887495,0.08033661,2631.0,2630.2,0.00840032]
["bitfinex","ETHUSD",1645576887698,0.00153689,2630.9,2630.2,0.00840032]
["bitfinex","ETHUSD",1645576888497,1.85799897,2631.1,2630.2,0.00840032]
["bitfinex","ETHUSD",1645576888798,0.00153683,2630.9,2630.5,1.14012957]
["bitfinex","ETHUSD",1645576889803,1.15040715,2631.2,2630.5,1.14012957]
["bitfinex","ETHUSD",1645576889999,0.00433047,2630.9,2630.5,0.00840032]
["bitfinex","ETHUSD",1645576890199,0.00433047,2630.9,2630.4,0.00433128]
["bitfinex","ETHUSD",1645576891051,0.95176,2631.0,2630.5,1.12910662]
["bitfinex","ETHUSD",1645576891254,0.00403843,2630.9,2630.5,1.13750694]
["bitfinex","ETHUSD",1645576891450,0.00403843,2630.9,2630.5,1.12910662]
["bitfinex","ETHUSD",1645576892250,2.15040715,2631.2,2630.5,1.12910662]
["bitfinex","ETHUSD",1645576892453,0.00403846,2630.9,2630.5,1.13750694]
["bitfinex","ETHUSD",1645576892650,0.00403846,2630.9,2630.5,1.12910662]
["bitfinex","ETHUSD",1645576893451,3.24918687,2631.2,2630.5,1.12910662]
["bitfinex","ETHUSD",1645576893751,0.00403846,2630.9,2630.5,1.13750694]
["bitfinex","ETHUSD",1645576893950,0.00403846,2630.9,2630.5,1.12910662]
["bitfinex","ETHUSD",1645576894593,0.95173,2631.0,2630.5,1.12910662]
["bitfinex","ETHUSD",1645576894794,0.00403846,2630.9,2630.5,1.13750694]
["bitfinex","ETHUSD",1645576894997,0.00403846,2630.9,2630.5,1.12910662]
["bitfinex","ETHUSD",1645576895393,0.00403846,2630.9,2630.4,0.00403922]
["bitfinex","ETHUSD",1645576895794,1.52945793,2631.0,2630.0,1.61734532]
["bitfinex","ETHUSD",1645576895994,0.00405814,2630.9,2630.4,0.0040589]
["bitfinex","ETHUSD",1645576896398,0.00405814,2630.9,2630.8,0.87425768]
["bitfinex","ETHUSD",1645576896801,0.00405814,2630.9,2630.8,0.87301056]
["bitfinex","ETHUSD",1645576896993,0.57772793,2631.0,2630.0,0.19840032]
["bitfinex","ETHUSD",1645576897194,0.57772793,2631.0,2630.2,0.00840032]
["bitfinex","ETHUSD",1645576897494,0.58178611,2631.0,2630.4,0.00405902]
["bitfinex","ETHUSD",1645576897893,0.58178611,2631.0,2630.4,0.01245934]
["bitfinex","ETHUSD",1645576898099,0.57772793,2631.0,2630.8,1.00723592]
["bitfinex","ETHUSD",1645576898357,0.00405817,2630.9,2630.8,1.00723592]
["bitfinex","ETHUSD",1645576898747,0.00405817,2630.9,2630.4,0.00405893]
["bitfinex","ETHUSD",1645576899348,0.57772793,2631.0,2630.3,1.62570888]
["bitfinex","ETHUSD",1645576899548,0.0040568,2630.9,2630.4,1.62136613]
["bitfinex","ETHUSD",1645576899747,0.0040568,2630.9,2630.5,1.10387025]
["bitfinex","ETHUSD",1645576900148,0.9558368,2630.9,2630.5,1.10387025]
["bitfinex","ETHUSD",1645576900474,0.9558368,2630.9,2630.4,0.00405757]
["bitfinex","ETHUSD",1645576900748,0.9558368,2630.9,2630.0,0.00840032]
["bitfinex","ETHUSD",1645576900749,0.95178,2630.9,2630.1,1.61741587]
["bitfinex","ETHUSD",1645576900948,0.95583683,2630.9,2630.4,0.0040576]
["bitfinex","ETHUSD",1645576901153,0.00405683,2630.9,2630.4,0.0040576]
["bitfinex","ETHUSD",1645576901352,0.00405683,2630.9,2630.5,1.16530104]
["bitfinex","ETHUSD",1645576901650,0.00405683,2630.9,2630.6,1.61741587]
["bitfinex","ETHUSD",1645576901857,1.57772793,2631.0,2630.0,0.00840032]
["bitfinex","ETHUSD",1645576902100,0.00405683,2630.9,2630.4,0.0040576]
["bitfinex","ETHUSD",1645576902497,0.00405683,2630.9,2630.6,1.00351307]
["bitfinex","ETHUSD",1645576902900,0.13819997,2631.3,2630.7,1.61731641]
["bitfinex","ETHUSD",1645576903299,0.00405695,2630.9,2630.7,1.61731641]
["bitfinex","ETHUSD",1645576903504,0.00405695,2630.9,2630.7,1.62571673]
["bitfinex","ETHUSD",1645576903702,0.00405695,2630.9,2630.8,1.61731641]
["bitfinex","ETHUSD",1645576903898,0.00405695,2630.9,2630.7,1.61731641]
["bitfinex","ETHUSD",1645576904098,0.13819997,2631.3,2630.7,1.61731641]
["bitfinex","ETHUSD",1645576904297,0.13819997,2631.3,2630.7,1.62571673]
["bitfinex","ETHUSD",1645576904505,0.00405694,2631.0,2630.7,1.62571673]
["bitfinex","ETHUSD",1645576904799,0.00405694,2631.0,2630.8,1.61731641]
["bitfinex","ETHUSD",1645576904999,0.00405694,2631.0,2630.6,1.01191339]
["bitfinex","ETHUSD",1645576905302,0.13819997,2631.3,2630.7,1.61723117]
["bitfinex","ETHUSD",1645576905703,0.00405698,2630.9,2630.7,1.62563149]
["bitfinex","ETHUSD",1645576905946,0.00405698,2630.9,2630.8,1.61723117]
["bitfinex","ETHUSD",1645576906346,0.00405698,2630.9,2630.7,1.61723117]
["bitfinex","ETHUSD",1645576906547,1.0,2631.5,2630.8,1.61723117]
["bitfinex","ETHUSD",1645576906749,0.00405693,2631.0,2630.9,1.61723117]
["bitfinex","ETHUSD",1645576906946,0.00405693,2631.0,2630.7,1.62563149]
["bitfinex","ETHUSD",1645576907146,0.00405693,2631.0,2630.8,1.61723117]
["bitfinex","ETHUSD",1645576907348,0.00405693,2631.0,2630.7,1.46723117]
["bitfinex","ETHUSD",1645576907748,0.1987623,2631.7,2631.2,1.11689142]
["bitfinex","ETHUSD",1645576907949,0.21498531,2631.7,2631.2,1.11689142]
["bitfinex","ETHUSD",1645576908948,0.1987623,2631.7,2631.2,1.11689142]
["bitfinex","ETHUSD",1645576909149,0.00405635,2631.6,2631.2,1.11689142]
["bitfinex","ETHUSD",1645576910201,0.56699286,2631.8,2631.2,1.11689142]
["bitfinex","ETHUSD",1645576910600,0.0040564,2631.5,2631.2,1.11689142]
["bitfinex","ETHUSD",1645576911398,0.56699286,2631.8,2631.2,1.11689142]
["bitfinex","ETHUSD",1645576911598,0.00405645,2631.5,2631.2,1.11689142]
["bitfinex","ETHUSD",1645576912300,0.00405645,2631.5,2631.2,12.65689142]
["bitfinex","ETHUSD",1645576912498,0.56699286,2631.8,2631.2,1.11689142]
["bitfinex","ETHUSD",1645576912899,0.00405645,2631.5,2631.2,1.11689142]
["bitfinex","ETHUSD",1645576913754,0.56699286,2631.8,2631.2,1.11689142]
["bitfinex","ETHUSD",1645576913954,0.00405644,2631.5,2631.2,1.11689142]
["bitfinex","ETHUSD",1645576914855,0.00405644,2631.5,2630.9,0.95111]
["bitfinex","ETHUSD",1645576915059,3.5,2631.7,2630.8,0.00840032]
["bitfinex","ETHUSD",1645576915256,0.00405644,2631.5,2630.8,0.00840032]
["bitfinex","ETHUSD",1645576915858,0.95161,2631.4,2631.0,1.06333451]
["bitfinex","ETHUSD",1645576916066,0.00405644,2631.5,2631.0,1.06333451]
["bitfinex","ETHUSD",1645576916261,0.56699286,2631.8,2631.0,1.06333451]
["bitfinex","ETHUSD",1645576916460,0.00405658,2631.3,2631.0,1.06333451]
["bitfinex","ETHUSD",1645576917109,0.00405658,2631.3,2630.8,0.00840032]
["bitfinex","ETHUSD",1645576917304,4.06699286,2631.8,2630.6,0.22140032]
["bitfinex","ETHUSD",1645576917502,4.06699286,2631.8,2630.7,0.00840032]
["bitfinex","ETHUSD",1645576917700,0.00405663,2631.3,2630.7,0.00840032]
["bitfinex","ETHUSD",1645576917903,0.00405663,2631.3,2630.7,11.54840032]
["bitfinex","ETHUSD",1645576918101,0.01622367,2631.7,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576918502,0.56699286,2631.8,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576918902,1.51844286,2631.8,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576919103,5.09878516,2631.8,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576919503,1.59878516,2631.8,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576919707,1.548,2631.7,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576920106,0.95588503,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576920605,1.03622733,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576921451,1.58422733,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576922251,1.50388503,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576923355,0.548,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576924453,1.69838767,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576925901,2.70065683,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576926099,1.78099913,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576926300,2.78099913,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576933193,1.78099913,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576933393,2.78099913,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576933595,1.78099913,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576933793,2.78099913,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576934199,1.78099913,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576934392,2.78099913,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576935395,6.28099913,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576935856,9.90440844,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576937151,6.58099913,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576937559,3.08099913,2631.4,2631.3,0.00811326]
["bitfinex","ETHUSD",1645576938354,3.08099913,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576938956,2.78099913,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576939362,1.78099913,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576939599,2.78099913,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576939998,1.78099913,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576941500,1.97977978,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576942400,2.47977978,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576942600,1.97977978,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576943853,1.9786648,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576944253,1.8983225,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576944458,1.35143748,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576945054,1.15265683,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576945754,0.00226916,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576946759,1.56686868,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576946960,1.64721098,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576948000,3.40602077,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576948200,0.00226916,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576949402,0.00226916,2631.4,2631.3,1.62383918]
["bitfinex","ETHUSD",1645576949607,0.00432822,2631.5,2631.4,7.00453832]
["bitfinex","ETHUSD",1645576949900,0.5838796,2632.0,2631.4,1.62163295]
["bitfinex","ETHUSD",1645576950098,0.3437054,2632.3,2631.5,1.61709463]
["bitfinex","ETHUSD",1645576950300,0.0173103,2631.9,2631.5,1.61709463]
["bitfinex","ETHUSD",1645576950499,0.0173103,2631.9,2631.6,1.11642311]
["bitfinex","ETHUSD",1645576950706,0.0173103,2631.9,2631.7,1.61709463]
["bitfinex","ETHUSD",1645576951450,0.00432775,2631.9,2631.7,1.61709463]
["bitfinex","ETHUSD",1645576951948,0.00432775,2631.9,2631.7,3.5]
["bitfinex","ETHUSD",1645576952150,0.92779571,2632.3,2631.6,1.11642311]
["bitfinex","ETHUSD",1645576952345,0.91048732,2632.3,2631.7,1.6168071]
["bitfinex","ETHUSD",1645576952548,0.00404078,2631.9,2631.7,1.6168071]
["bitfinex","ETHUSD",1645576953147,0.00404078,2631.9,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576953347,0.00404078,2631.9,2631.5,1.61690654]
["bitfinex","ETHUSD",1645576954049,0.00404078,2631.9,2631.6,1.0709613]
["bitfinex","ETHUSD",1645576954706,0.91048732,2632.3,2631.6,1.0709613]
["bitfinex","ETHUSD",1645576954900,0.00404083,2631.9,2631.6,1.0709613]
["bitfinex","ETHUSD",1645576955101,0.00404083,2631.9,2631.7,1.61681736]
["bitfinex","ETHUSD",1645576955302,0.00404083,2631.9,2631.6,1.0709613]
["bitfinex","ETHUSD",1645576955906,0.00213713,2632.2,2631.6,1.0709613]
["bitfinex","ETHUSD",1645576956105,0.00405826,2631.9,2631.6,1.0709613]
["bitfinex","ETHUSD",1645576956304,0.00405826,2631.9,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576956506,0.00405826,2631.9,2631.5,1.61686706]
["bitfinex","ETHUSD",1645576957107,0.00213713,2632.2,2631.5,1.61686706]
["bitfinex","ETHUSD",1645576957308,0.00405831,2631.8,2631.5,2.56231311]
["bitfinex","ETHUSD",1645576957604,0.00405831,2631.8,2631.5,0.94544605]
["bitfinex","ETHUSD",1645576957804,0.00405831,2631.8,2631.6,1.61684392]
["bitfinex","ETHUSD",1645576958005,0.00405831,2631.8,2631.5,0.94544605]
["bitfinex","ETHUSD",1645576958215,0.00213713,2632.2,2631.5,0.94544605]
["bitfinex","ETHUSD",1645576958451,0.00213713,2632.2,2631.6,1.61687699]
["bitfinex","ETHUSD",1645576958452,0.00405831,2631.8,2631.6,1.61687699]
["bitfinex","ETHUSD",1645576958647,0.00405831,2631.8,2631.5,0.94544605]
["bitfinex","ETHUSD",1645576958846,0.00405831,2631.8,2631.6,1.61684883]
["bitfinex","ETHUSD",1645576959047,0.00405831,2631.8,2631.5,0.94544605]
["bitfinex","ETHUSD",1645576959446,0.01836794,2632.2,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576959447,0.00213713,2632.2,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576959852,0.00406161,2631.8,2631.5,1.6169459]
["bitfinex","ETHUSD",1645576960046,0.00406161,2631.8,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576960448,0.00406161,2631.8,2631.5,1.0304858]
["bitfinex","ETHUSD",1645576960651,0.00213713,2632.2,2631.5,1.0304858]
["bitfinex","ETHUSD",1645576960850,0.55013713,2632.2,2631.5,1.0304858]
["bitfinex","ETHUSD",1645576961050,0.00618265,2631.7,2631.5,1.0304858]
["bitfinex","ETHUSD",1645576961955,0.00212099,2631.7,2631.5,1.0304858]
["bitfinex","ETHUSD",1645576962202,0.00618265,2631.7,2631.5,1.0304858]
["bitfinex","ETHUSD",1645576962405,0.00618265,2631.7,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576963002,0.00212099,2631.7,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576963407,0.00618253,2631.7,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576963604,0.00618253,2631.7,2631.5,1.1201473]
["bitfinex","ETHUSD",1645576964205,0.00212099,2631.7,2631.5,1.1201473]
["bitfinex","ETHUSD",1645576964404,0.00212099,2631.7,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576964604,0.00618248,2631.7,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576965504,0.00618248,2631.7,2631.4,1.01944126]
["bitfinex","ETHUSD",1645576965505,0.00212099,2631.7,2631.4,1.01944126]
["bitfinex","ETHUSD",1645576965705,0.00618253,2631.7,2631.4,1.01944126]
["bitfinex","ETHUSD",1645576965948,0.00406154,2631.7,2631.4,1.01944126]
["bitfinex","ETHUSD",1645576966149,0.52722136,2632.2,2631.4,1.01944126]
["bitfinex","ETHUSD",1645576966749,0.90368897,2632.3,2631.5,5.11683783]
["bitfinex","ETHUSD",1645576966750,0.765489,2632.3,2631.5,5.11683783]
["bitfinex","ETHUSD",1645576966952,0.765489,2632.3,2631.6,13.15683783]
["bitfinex","ETHUSD",1645576967152,0.56678192,2632.3,2631.6,1.61683783]
["bitfinex","ETHUSD",1645576967553,0.56678192,2632.3,2631.7,1.61683783]
["bitfinex","ETHUSD",1645576967750,0.56678192,2632.3,2631.9,0.89639112]
["bitfinex","ETHUSD",1645576967949,0.56678192,2632.3,2631.4,0.30453832]
["bitfinex","ETHUSD",1645576968150,0.56678192,2632.3,2631.5,1.61676302]
["bitfinex","ETHUSD",1645576968950,1.49330342,2632.3,2631.5,2.61162368]
["bitfinex","ETHUSD",1645576969151,1.49330342,2632.3,2631.6,1.61676302]
["bitfinex","ETHUSD",1645576969609,0.00673479,2632.2,2631.6,1.61676302]
["bitfinex","ETHUSD",1645576970603,0.00673479,2632.2,2631.8,0.00432731]
["bitfinex","ETHUSD",1645576970604,0.01106134,2632.2,2631.8,0.00432731]
["bitfinex","ETHUSD",1645576970802,0.00432655,2632.2,2631.8,0.00432731]
["bitfinex","ETHUSD",1645576971002,0.00637544,2632.2,2631.8,0.00432731]
["bitfinex","ETHUSD",1645576971404,0.00204889,2632.2,2631.5,0.99486066]
["bitfinex","ETHUSD",1645576971603,0.00204889,2632.2,2631.6,1.61671608]
["bitfinex","ETHUSD",1645576971804,0.00613681,2632.2,2631.9,0.00408848]
["bitfinex","ETHUSD",1645576972603,0.00613681,2632.2,2631.6,1.61671608]
["bitfinex","ETHUSD",1645576972604,0.00204889,2632.2,2631.6,1.61671608]
["bitfinex","ETHUSD",1645576972809,0.00878368,2632.2,2631.6,1.61671608]
["bitfinex","ETHUSD",1645576973006,0.01287162,2632.2,2631.9,0.00408845]
["bitfinex","ETHUSD",1645576973213,0.00613683,2632.2,2631.9,0.00408845]
["bitfinex","ETHUSD",1645576973852,0.00204889,2632.2,2631.5,0.99486066]
["bitfinex","ETHUSD",1645576974055,0.012591,2632.2,2631.9,0.00380779]
["bitfinex","ETHUSD",1645576974253,0.00585621,2632.2,2631.9,0.00380779]
["bitfinex","ETHUSD",1645576975052,0.00585621,2632.2,2631.6,1.61676913]
["bitfinex","ETHUSD",1645576975053,0.00204889,2632.2,2631.6,1.61676913]
["bitfinex","ETHUSD",1645576975253,0.00878368,2632.2,2631.6,1.61676913]
["bitfinex","ETHUSD",1645576975463,0.012591,2632.2,2631.9,0.00380779]
["bitfinex","ETHUSD",1645576975652,0.00585621,2632.2,2631.9,0.00380779]
["bitfinex","ETHUSD",1645576976254,0.00204889,2632.2,2631.6,1.61676913]
["bitfinex","ETHUSD",1645576976456,0.01261174,2632.2,2631.9,0.00382854]
["bitfinex","ETHUSD",1645576976655,0.00587695,2632.2,2631.9,0.00382854]
["bitfinex","ETHUSD",1645576977514,0.00204889,2632.2,2631.6,1.61676913]
["bitfinex","ETHUSD",1645576977811,0.0126356,2632.2,2631.9,0.0038524]
["bitfinex","ETHUSD",1645576978021,0.00590081,2632.2,2631.9,0.0038524]
["bitfinex","ETHUSD",1645576978712,0.00204889,2632.2,2631.6,1.61676913]
["bitfinex","ETHUSD",1645576978914,0.0126356,2632.2,2631.9,0.0038524]
["bitfinex","ETHUSD",1645576979111,0.00590081,2632.2,2631.9,0.0038524]
["bitfinex","ETHUSD",1645576980012,0.00204889,2632.2,2631.6,1.61676913]
["bitfinex","ETHUSD",1645576980320,0.0126383,2632.2,2631.9,0.00385509]
["bitfinex","ETHUSD",1645576980516,0.94478119,2632.2,2631.9,0.00385509]
["bitfinex","ETHUSD",1645576980949,0.00590351,2632.2,2631.9,0.00385509]
["bitfinex","ETHUSD",1645576981150,0.00204889,2632.2,2631.6,1.61676913]
["bitfinex","ETHUSD",1645576981355,0.01263537,2632.2,2631.9,0.00385216]
["bitfinex","ETHUSD",1645576981551,0.00590058,2632.2,2631.9,0.00385216]
["bitfinex","ETHUSD",1645576982353,0.00204889,2632.2,2631.5,1.61676466]
["bitfinex","ETHUSD",1645576982652,0.01263537,2632.2,2631.9,0.00385216]
["bitfinex","ETHUSD",1645576982852,0.00590058,2632.2,2631.9,0.00385216]
["bitfinex","ETHUSD",1645576983457,0.00204889,2632.2,2631.6,1.61676466]
["bitfinex","ETHUSD",1645576983659,0.00204889,2632.2,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576983660,0.00878368,2632.2,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576983856,6.10027855,2632.2,2631.9,0.00385146]
["bitfinex","ETHUSD",1645576984056,0.548,2632.1,2631.9,0.00385146]
["bitfinex","ETHUSD",1645576984255,3.5,2632.0,2631.9,0.00385146]
["bitfinex","ETHUSD",1645576984456,6.16727239,2632.0,2631.9,0.00385146]
["bitfinex","ETHUSD",1645576984707,7.66727239,2632.0,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576984907,1.01159953,2631.6,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576985306,3.59924341,2631.6,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576985711,1.0,2631.5,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576986306,1.01159953,2631.6,2631.4,0.00839048]
["bitfinex","ETHUSD",1645576987108,1.01159953,2631.6,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576987308,1.01159953,2631.6,2631.4,0.00839059]
["bitfinex","ETHUSD",1645576987909,4.51159953,2631.6,2631.4,0.00839059]
["bitfinex","ETHUSD",1645576988109,1.58287066,2631.6,2631.4,0.00839059]
["bitfinex","ETHUSD",1645576988362,1.58287066,2631.6,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576988558,1.58287066,2631.6,2631.4,0.0083906]
["bitfinex","ETHUSD",1645576989453,1.58287066,2631.6,2631.4,0.00453832]
["bitfinex","ETHUSD",1645576989653,1.58287066,2631.6,2631.4,0.0083906]
["bitfinex","ETHUSD",1645576990655,1.58287066,2631.6,2631.4,0.00305277]
["bitfinex","ETHUSD",1645576991163,3.58246508,2631.5,2631.4,5.04e-06]
["bitfinex","ETHUSD",1645576991356,4.58246508,2631.5,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576991557,7.9845,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576991757,8.36412851,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576991961,11.95177239,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576992211,8.45177239,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576992405,5.86412851,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576992606,2.61152851,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576992809,1.31152851,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576993609,4.81152851,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576993809,5.81152851,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576995311,2.31152851,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576995710,4.81152851,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576995958,5.81152851,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576996155,2.31152851,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576996454,4.81152851,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576996654,2.31152851,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576997056,2.2319,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576997256,1.2319,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576997455,2.2319,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576997754,1.43067304,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576997955,2.43067304,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576998155,1.43067304,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576998356,5.93067304,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576998561,5.01030155,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576998756,9.19902876,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576999157,2.43067304,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576999356,1.43067304,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576999610,2.43067304,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645576999810,3.93067304,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645577000010,2.43067304,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645577000411,1.43067304,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645577000612,2.43067304,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645577000913,5.31940025,2631.4,2631.3,0.00674455]
["bitfinex","ETHUSD",1645577001510,1.1855308,2630.8,2630.3,0.0083942]
["bitfinex","ETHUSD",1645577001710,1.43067304,2631.4,2631.2,0.00432866]
["bitfinex","ETHUSD",1645577002710,1.00989428,2631.3,2630.4,0.19]
["bitfinex","ETHUSD",1645577002912,1.08952279,2631.3,2631.2,0.00432871]
["bitfinex","ETHUSD",1645577003355,2.00989428,2631.3,2631.2,0.00432871]
["bitfinex","ETHUSD",1645577003961,2.00989428,2631.3,2630.6,0.0083942]
["bitfinex","ETHUSD",1645577004156,2.00989428,2631.3,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577004356,1.43067304,2631.4,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577004557,1.0,2631.3,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577004756,1.43067304,2631.4,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577005156,1.43067304,2631.4,2630.6,0.0083942]
["bitfinex","ETHUSD",1645577005357,1.43067304,2631.4,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577006364,1.43067304,2631.4,2630.6,0.0083942]
["bitfinex","ETHUSD",1645577006562,1.43067304,2631.4,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577007402,1.43067304,2631.4,2630.6,0.0083942]
["bitfinex","ETHUSD",1645577008002,1.43067304,2631.4,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577008407,4.31940025,2631.4,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577008802,4.31940025,2631.4,2630.6,0.0083942]
["bitfinex","ETHUSD",1645577008803,1.0,2631.3,2630.6,0.0083942]
["bitfinex","ETHUSD",1645577009008,1.0,2631.3,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577009803,1.43067304,2631.4,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577010004,1.43067304,2631.4,2630.6,0.0083942]
["bitfinex","ETHUSD",1645577010303,1.43067304,2631.4,2631.1,0.00433189]
["bitfinex","ETHUSD",1645577010953,1.51030155,2631.4,2631.1,0.00433189]
["bitfinex","ETHUSD",1645577011253,2.46195155,2631.4,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577011656,3.46195155,2631.4,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577012352,3.46195155,2631.4,2630.6,0.0083942]
["bitfinex","ETHUSD",1645577012551,3.46195155,2631.4,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577012951,2.51030155,2631.4,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577013354,1.0,2631.3,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577013553,1.0,2631.3,2630.6,0.0083942]
["bitfinex","ETHUSD",1645577013852,1.51030402,2631.4,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577014053,0.08013028,2631.3,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577014451,3.96885749,2631.3,2631.1,0.00433184]
["bitfinex","ETHUSD",1645577014704,3.96885749,2631.3,2630.3,0.0083942]
["bitfinex","ETHUSD",1645577014905,0.91621038,2631.0,2630.4,1.6173266]
["bitfinex","ETHUSD",1645577015205,0.91621038,2631.0,2630.5,0.0083942]
["bitfinex","ETHUSD",1645577015405,0.91621038,2631.0,2630.2,0.0083942]
["bitfinex","ETHUSD",1645577015605,0.91621038,2631.0,2630.3,1.61740503]
["bitfinex","ETHUSD",1645577015805,0.91621038,2631.0,2630.4,0.0083942]
["bitfinex","ETHUSD",1645577016205,0.91621038,2631.0,2630.5,0.00433253]
["bitfinex","ETHUSD",1645577016406,1.08013028,2631.3,2630.5,0.00433253]
["bitfinex","ETHUSD",1645577016607,1.08013028,2631.3,2630.6,1.61723037]
["bitfinex","ETHUSD",1645577016608,1.0,2631.3,2630.6,1.61723037]
["bitfinex","ETHUSD",1645577016813,1.43067551,2631.4,2630.6,0.0083942]
["bitfinex","ETHUSD",1645577017008,1.43067551,2631.4,2630.7,0.0083942]
["bitfinex","ETHUSD",1645577017210,1.43067551,2631.4,2630.3,1.162369]
["bitfinex","ETHUSD",1645577017211,1.43067551,2631.4,2630.4,0.0083942]
["bitfinex","ETHUSD",1645577017410,2.52389684,2631.4,2630.8,0.00433216]
["bitfinex","ETHUSD",1645577017810,1.0,2631.3,2630.8,0.00433216]
["bitfinex","ETHUSD",1645577018211,1.29199684,2631.4,2630.8,0.00433216]
["bitfinex","ETHUSD",1645577018460,1.29199684,2631.4,2630.7,0.97873651]
["bitfinex","ETHUSD",1645577018658,1.29376413,2631.4,2630.9,0.00433205]
["bitfinex","ETHUSD",1645577019464,1.29376413,2631.4,2630.2,0.0083942]
["bitfinex","ETHUSD",1645577019657,2.53086413,2631.4,2630.3,1.61729866]
["bitfinex","ETHUSD",1645577019857,1.0,2631.3,2631.0,0.00433194]
["bitfinex","ETHUSD",1645577020057,1.00176729,2631.3,2631.0,0.00433194]
["bitfinex","ETHUSD",1645577020660,1.00176729,2631.3,2630.2,0.0083942]
["bitfinex","ETHUSD",1645577020859,1.00176729,2631.3,2631.0,0.00433194]
["bitfinex","ETHUSD",1645577021864,1.00176729,2631.3,2630.5,0.0083942]
["bitfinex","ETHUSD",1645577022150,7.3904945,2631.3,2631.0,0.00433194]
["bitfinex","ETHUSD",1645577022329,7.47062478,2631.3,2631.0,0.00433194]
["bitfinex","ETHUSD",1645577023028,7.47062478,2631.3,2631.0,0.00306754]
["bitfinex","ETHUSD",1645577023228,0.96838982,2631.0,2630.3,1.62580747]
["bitfinex","ETHUSD",1645577023428,0.97015711,2631.0,2630.4,1.61741327]
["bitfinex","ETHUSD",1645577024733,0.00176729,2631.0,2630.4,1.61741327]
["bitfinex","ETHUSD",1645577025730,0.00176729,2631.0,2630.6,0.00433242]
["bitfinex","ETHUSD",1645577025953,0.00176729,2631.0,2630.7,1.61741327]
["bitfinex","ETHUSD",1645577026159,0.00176729,2631.0,2630.6,0.00433242]
["bitfinex","ETHUSD",1645577026657,0.00176729,2631.0,2630.3,0.0083942]
["bitfinex","ETHUSD",1645577026854,0.00176729,2631.0,2630.4,1.61737795]
["bitfinex","ETHUSD",1645577027056,0.00176729,2631.0,2630.7,0.00433232]
["bitfinex","ETHUSD",1645577027855,0.00176729,2631.0,2630.3,0.0083942]
["bitfinex","ETHUSD",1645577028054,0.00176729,2631.0,2630.6,1.10901289]
["bitfinex","ETHUSD",1645577028256,0.00176729,2631.0,2630.7,0.00433226]
["bitfinex","ETHUSD",1645577028755,0.00176729,2631.0,2630.6,1.06334515]
["bitfinex","ETHUSD",1645577028955,0.00176729,2631.0,2630.7,1.61732961]
["bitfinex","ETHUSD",1645577029459,0.00176729,2631.0,2630.2,0.0083942]
["bitfinex","ETHUSD",1645577029460,2.97062478,2631.0,2630.2,0.0083942]
["bitfinex","ETHUSD",1645577029711,3.5,2630.9,2630.3,1.61745908]
["bitfinex","ETHUSD",1645577029916,4.50176729,2630.9,2630.3,1.61745908]
["bitfinex","ETHUSD",1645577030110,2.96885749,2630.8,2630.3,0.0083942]
["bitfinex","ETHUSD",1645577030312,1.0,2630.7,2630.0,0.0083942]
["bitfinex","ETHUSD",1645577030512,3.8904945,2630.7,2630.5,0.00280983]
["bitfinex","ETHUSD",1645577031013,6.46885749,2630.6,2630.5,0.00280983]
["bitfinex","ETHUSD",1645577031211,6.47062478,2630.6,2630.5,0.00280983]
["bitfinex","ETHUSD",1645577031413,7.47062478,2630.6,2630.5,0.00280983]
["bitfinex","ETHUSD",1645577031711,7.47062478,2630.6,2630.1,1.61772123]
["bitfinex","ETHUSD",1645577031712,7.47062478,2630.6,2630.2,0.0083942]
["bitfinex","ETHUSD",1645577031913,1.0,2630.5,2630.4,0.00433258]
["bitfinex","ETHUSD",1645577032111,3.97062478,2630.5,2630.4,0.00433258]
["bitfinex","ETHUSD",1645577032711,3.97062478,2630.5,2630.0,0.0083942]
["bitfinex","ETHUSD",1645577032712,4.51862478,2630.5,2630.0,0.0083942]
["bitfinex","ETHUSD",1645577033114,4.51862478,2630.5,2629.8,0.007]
["bitfinex","ETHUSD",1645577033115,9.96885749,2630.4,2629.8,0.007]
["bitfinex","ETHUSD",1645577033366,1.548,2630.3,2629.8,0.007]
["bitfinex","ETHUSD",1645577033567,1.548,2630.3,2629.9,1.61777845]
["bitfinex","ETHUSD",1645577033568,2.82129211,2630.3,2629.9,1.61777845]
["bitfinex","ETHUSD",1645577033769,1.62989757,2630.3,2629.9,1.61777845]
["bitfinex","ETHUSD",1645577034167,0.62989757,2630.3,2629.9,1.61777845]
["bitfinex","ETHUSD",1645577034569,0.54976729,2630.3,2629.9,1.61777845]
["bitfinex","ETHUSD",1645577035172,0.54976729,2630.3,2630.0,0.91122958]
["bitfinex","ETHUSD",1645577035371,0.54976729,2630.3,2630.1,1.61777845]
["bitfinex","ETHUSD",1645577036576,0.54976729,2630.3,2630.1,1.62210822]
["bitfinex","ETHUSD",1645577036772,0.54976729,2630.3,2630.2,1.61777845]
["bitfinex","ETHUSD",1645577036976,0.00176729,2630.3,2630.2,1.61777845]
["bitfinex","ETHUSD",1645577037403,0.00176729,2630.3,2630.1,0.00432977]
["bitfinex","ETHUSD",1645577037603,0.00176729,2630.3,2630.0,0.91122958]
["bitfinex","ETHUSD",1645577037808,0.00176729,2630.3,2630.1,0.00432972]
["bitfinex","ETHUSD",1645577038812,0.00176729,2630.3,2629.8,0.007]
["bitfinex","ETHUSD",1645577039004,0.00176729,2630.3,2630.1,0.00432977]
["bitfinex","ETHUSD",1645577040009,0.00176729,2630.3,2629.9,1.04301804]
["bitfinex","ETHUSD",1645577040209,0.00176729,2630.3,2630.1,0.00432977]
["bitfinex","ETHUSD",1645577041058,0.00176729,2630.3,2629.8,0.007]
["bitfinex","ETHUSD",1645577041357,0.00176729,2630.3,2630.1,0.00432977]
["bitfinex","ETHUSD",1645577042159,1.00176729,2630.3,2630.1,0.00432977]
["bitfinex","ETHUSD",1645577042357,1.00176729,2630.3,2629.8,0.007]
["bitfinex","ETHUSD",1645577042560,1.00176729,2630.3,2630.1,0.00432977]
["bitfinex","ETHUSD",1645577042758,0.00176729,2630.3,2630.1,0.00432977]
["bitfinex","ETHUSD",1645577042968,1.00176729,2630.3,2630.1,0.00432977]
["bitfinex","ETHUSD",1645577043158,0.00176729,2630.3,2630.1,0.00432977]
["bitfinex","ETHUSD",1645577043569,0.00176729,2630.3,2629.8,0.007]
["bitfinex","ETHUSD",1645577043760,0.00176729,2630.3,2630.1,0.00432977]
["bitfinex","ETHUSD",1645577044806,0.00176729,2630.3,2629.9,1.18866008]
["bitfinex","ETHUSD",1645577045008,0.00176729,2630.3,2630.1,0.00432977]
["bitfinex","ETHUSD",1645577046008,0.00176729,2630.3,2629.9,1.18866008]
["bitfinex","ETHUSD",1645577046212,0.00176729,2630.3,2630.1,0.00432977]
["bitfinex","ETHUSD",1645577047207,0.00176729,2630.3,2629.9,1.18866008]
["bitfinex","ETHUSD",1645577047410,0.00176729,2630.3,2630.1,0.00432977]
["bitfinex","ETHUSD",1645577048464,1.0169207,2630.2,2629.8,0.007]
["bitfinex","ETHUSD",1645577048655,4.18149854,2630.2,2629.8,0.007]
["bitfinex","ETHUSD",1645577048856,4.18149854,2630.2,2630.1,0.00432977]
["bitfinex","ETHUSD",1645577049059,3.16457784,2630.2,2630.1,0.00432977]
["bitfinex","ETHUSD",1645577049558,3.16457784,2630.2,2629.8,0.007]
["bitfinex","ETHUSD",1645577049857,3.16457784,2630.2,2630.0,0.00432982]
["bitfinex","ETHUSD",1645577050658,3.16457784,2630.2,2629.8,0.007]
["bitfinex","ETHUSD",1645577050863,3.16791712,2630.2,2629.8,0.007]
["bitfinex","ETHUSD",1645577051059,3.16791712,2630.2,2630.0,0.00432988]
["bitfinex","ETHUSD",1645577051669,3.73173598,2630.2,2630.0,0.00432988]
["bitfinex","ETHUSD",1645577051867,3.73173598,2630.2,2629.4,0.86025364]
["bitfinex","ETHUSD",1645577052111,3.73173598,2630.2,2630.0,0.00432988]
["bitfinex","ETHUSD",1645577052511,0.56892543,2630.2,2630.0,0.00432988]
["bitfinex","ETHUSD",1645577053109,0.56892543,2630.2,2629.4,13.12029503]
["bitfinex","ETHUSD",1645577053309,0.56892543,2630.2,2629.4,13.42029503]
["bitfinex","ETHUSD",1645577053515,0.56892543,2630.2,2629.5,0.72004139]
["bitfinex","ETHUSD",1645577053710,0.56892543,2630.2,2629.5,12.26004139]
["bitfinex","ETHUSD",1645577053910,0.00510657,2630.2,2630.1,0.90836559]
["bitfinex","ETHUSD",1645577054112,0.57031249,2630.9,2630.2,3.01021314]
["bitfinex","ETHUSD",1645577054310,0.57031249,2630.9,2630.2,0.01021314]
["bitfinex","ETHUSD",1645577054711,0.00432939,2630.3,2630.2,0.01021314]
["bitfinex","ETHUSD",1645577055516,0.57031249,2630.9,2630.2,0.01021314]
["bitfinex","ETHUSD",1645577055959,0.00432929,2630.4,2630.2,0.01850784]
["bitfinex","ETHUSD",1645577056164,0.00432929,2630.4,2630.2,0.01021314]
["bitfinex","ETHUSD",1645577056662,0.57031249,2630.9,2630.2,0.01021314]
["bitfinex","ETHUSD",1645577056863,0.57031249,2630.9,2630.2,0.01850784]
["bitfinex","ETHUSD",1645577057059,0.00432923,2630.4,2630.2,0.01850784]
["bitfinex","ETHUSD",1645577057265,0.00432923,2630.4,2630.2,0.01021314]
["bitfinex","ETHUSD",1645577057476,0.00432923,2630.4,2630.3,1.61751663]
["bitfinex","ETHUSD",1645577058061,3.24253413,2630.8,2630.3,1.61751663]
["bitfinex","ETHUSD",1645577058364,3.24253413,2630.8,2630.3,1.62581133]
["bitfinex","ETHUSD",1645577058365,0.00432918,2630.5,2630.3,1.62581133]
["bitfinex","ETHUSD",1645577058562,0.00432918,2630.5,2630.4,1.61751663]
["bitfinex","ETHUSD",1645577058868,0.00432918,2630.5,2630.3,1.61751663]
["bitfinex","ETHUSD",1645577059061,3.24253413,2630.8,2630.4,1.61751663]
["bitfinex","ETHUSD",1645577059463,0.00432907,2630.6,2630.5,1.61751663]
["bitfinex","ETHUSD",1645577060117,0.00432907,2630.6,2630.3,1.61751663]
["bitfinex","ETHUSD",1645577060315,3.24253413,2630.8,2630.4,1.61751663]
["bitfinex","ETHUSD",1645577060519,3.24253413,2630.8,2630.5,1.61751663]
["bitfinex","ETHUSD",1645577060718,0.00432897,2630.7,2630.2,0.01850784]
["bitfinex","ETHUSD",1645577060918,0.0032065,2630.4,2630.3,1.61730175]
["bitfinex","ETHUSD",1645577074055,0.57031249,2630.9,2630.6,0.01507136]
["bitfinex","ETHUSD",1645577074257,0.57031249,2630.9,2630.7,2.74991517]
["bitfinex","ETHUSD",1645577074465,0.57031249,2630.9,2630.8,1.61730175]
["bitfinex","ETHUSD",1645577076414,0.57031249,2630.9,2630.7,1.61730175]
["bitfinex","ETHUSD",1645577076613,0.57031249,2630.9,2630.8,1.61730175]
["bitfinex","ETHUSD",1645577077414,0.57031249,2630.9,2630.7,1.61730175]
["bitfinex","ETHUSD",1645577077612,0.57031249,2630.9,2630.7,2.47661282]
["bitfinex","ETHUSD",1645577077812,0.57031249,2630.9,2630.8,1.61730175]
["bitfinex","ETHUSD",1645577078656,0.57031249,2630.9,2630.7,0.85931107]
["bitfinex","ETHUSD",1645577079054,0.57031249,2630.9,2630.8,1.61719858]
["bitfinex","ETHUSD",1645577081257,0.57031249,2630.9,2630.7,0.85931107]
["bitfinex","ETHUSD",1645577081960,0.57031249,2630.9,2630.8,1.61719996]
["bitfinex","ETHUSD",1645577082233,0.57464119,2630.9,2630.8,1.61719996]
["bitfinex","ETHUSD",1645577083230,0.57031249,2630.9,2630.8,1.61719996]
["bitfinex","ETHUSD",1645577083435,0.57031249,2630.9,2630.6,0.01507136]
["bitfinex","ETHUSD",1645577083732,0.57031249,2630.9,2630.7,1.61720821]
["bitfinex","ETHUSD",1645577083931,0.57031249,2630.9,2630.6,0.01507136]
["bitfinex","ETHUSD",1645577084331,0.57031249,2630.9,2630.7,1.61724088]
["bitfinex","ETHUSD",1645577084736,0.57464124,2630.9,2630.7,1.61724088]
["bitfinex","ETHUSD",1645577085531,0.57031249,2630.9,2630.7,1.61724088]
["bitfinex","ETHUSD",1645577085731,0.57185451,2630.9,2630.7,1.61724088]
["bitfinex","ETHUSD",1645577085955,0.57489315,2630.9,2630.7,1.61724088]
["bitfinex","ETHUSD",1645577086855,0.57335113,2630.9,2630.7,1.61724088]
["bitfinex","ETHUSD",1645577087058,0.57489315,2630.9,2630.7,1.61724088]
["bitfinex","ETHUSD",1645577087960,0.57489315,2630.9,2630.6,0.01507136]
["bitfinex","ETHUSD",1645577087961,0.57335113,2630.9,2630.6,0.01507136]
["bitfinex","ETHUSD",1645577088160,0.57335113,2630.9,2630.7,1.61727195]
["bitfinex","ETHUSD",1645577088359,0.57489315,2630.9,2630.7,1.61727195]
["bitfinex","ETHUSD",1645577089161,0.57335113,2630.9,2630.7,1.61727195]
["bitfinex","ETHUSD",1645577089608,0.57768307,2630.9,2630.7,1.61727195]
["bitfinex","ETHUSD",1645577090408,0.57335113,2630.9,2630.7,1.61727195]
["bitfinex","ETHUSD",1645577090611,0.57768307,2630.9,2630.7,1.61727195]
["bitfinex","ETHUSD",1645577091711,0.57335113,2630.9,2630.7,1.61727195]
["bitfinex","ETHUSD",1645577091911,0.57768307,2630.9,2630.7,1.61727195]
["bitfinex","ETHUSD",1645577092113,0.57768307,2630.9,2630.8,1.01820118]
["bitfinex","ETHUSD",1645577092514,0.57768307,2630.9,2630.8,1.61727195]
["bitfinex","ETHUSD",1645577092715,0.57335113,2630.9,2630.8,1.61727195]
["bitfinex","ETHUSD",1645577092916,0.57335113,2630.9,2630.7,1.61727195]
["bitfinex","ETHUSD",1645577093114,0.57335113,2630.9,2630.8,1.61727195]
["bitfinex","ETHUSD",1645577093380,0.57335113,2630.9,2630.7,1.61727195]
["bitfinex","ETHUSD",1645577093568,0.57335113,2630.9,2630.8,1.61727195]
["bitfinex","ETHUSD",1645577093768,0.57335113,2630.9,2630.7,1.61727195]
["bitfinex","ETHUSD",1645577094370,0.57335113,2630.9,2630.7,1.61605307]
["bitfinex","ETHUSD",1645577095368,0.57768307,2630.9,2630.7,1.61605307]
["bitfinex","ETHUSD",1645577096371,0.57335113,2630.9,2630.7,1.61605307]
["bitfinex","ETHUSD",1645577096774,0.57768307,2630.9,2630.7,1.61605307]
["bitfinex","ETHUSD",1645577097539,0.57335113,2630.9,2630.7,1.61605307]
["bitfinex","ETHUSD",1645577097835,0.57768307,2630.9,2630.7,1.61605307]
["bitfinex","ETHUSD",1645577098046,1.0,2631.0,2630.9,1.14237032]
["bitfinex","ETHUSD",1645577098233,0.01732517,2631.3,2631.0,18.54]
["bitfinex","ETHUSD",1645577098439,0.00673479,2632.1,2631.4,11.54]
["bitfinex","ETHUSD",1645577098633,0.57160228,2632.1,2631.5,11.54]
["bitfinex","ETHUSD",1645577098834,0.00673479,2632.2,2632.0,1.18919954]
["bitfinex","ETHUSD",1645577099035,0.00673479,2632.5,2631.6,12.7512]
["bitfinex","ETHUSD",1645577099234,0.57817149,2632.6,2631.6,12.7512]
["bitfinex","ETHUSD",1645577099441,10.93275382,2633.2,2631.6,12.7512]
["bitfinex","ETHUSD",1645577099442,0.19859327,2633.2,2631.7,7.548]
["bitfinex","ETHUSD",1645577099647,0.58117839,2633.5,2631.7,7.548]
["bitfinex","ETHUSD",1645577099648,0.58117839,2633.5,2632.5,5.0]
["bitfinex","ETHUSD",1645577099893,0.152394,2633.9,2632.8,11.54]
["bitfinex","ETHUSD",1645577100045,7.75204938,2634.8,2632.9,4.42538]
["bitfinex","ETHUSD",1645577100046,7.38145699,2634.8,2632.9,4.42538]
["bitfinex","ETHUSD",1645577100243,7.38145699,2634.8,2633.4,0.3]
["bitfinex","ETHUSD",1645577100441,7.38145699,2634.8,2633.4,12.76538]
["bitfinex","ETHUSD",1645577100641,7.38145699,2634.8,2634.0,0.2664]
["bitfinex","ETHUSD",1645577100642,4.51221788,2634.8,2634.0,0.2664]
["bitfinex","ETHUSD",1645577100865,4.51221788,2634.8,2633.1,0.548]
["bitfinex","ETHUSD",1645577100866,4.51221788,2634.8,2632.9,2.4345]
["bitfinex","ETHUSD",1645577101066,2.93577668,2634.7,2632.9,2.7345]
["bitfinex","ETHUSD",1645577101267,0.5,2634.0,2632.9,2.7345]
["bitfinex","ETHUSD",1645577101465,0.92287982,2633.7,2632.9,2.4345]
["bitfinex","ETHUSD",1645577101670,0.07973695,2633.9,2632.9,3.5]
["bitfinex","ETHUSD",1645577101869,0.07973695,2633.9,2632.8,0.89534685]
["bitfinex","ETHUSD",1645577102064,0.548,2634.4,2632.8,1.19534685]
["bitfinex","ETHUSD",1645577102266,0.07973695,2634.3,2632.8,1.19534685]
["bitfinex","ETHUSD",1645577102466,2.78634696,2634.3,2632.8,4.69534685]
["bitfinex","ETHUSD",1645577102676,0.00433219,2633.7,2632.8,4.69534685]
["bitfinex","ETHUSD",1645577103666,0.0067669,2634.0,2632.8,4.69534685]
["bitfinex","ETHUSD",1645577103866,0.00433256,2633.4,2632.8,4.69534685]
["bitfinex","ETHUSD",1645577104267,0.00433256,2633.4,2632.9,0.95047]
["bitfinex","ETHUSD",1645577104468,0.37598743,2633.3,2632.8,4.69534685]
["bitfinex","ETHUSD",1645577104714,0.37598743,2633.3,2632.6,1.6816]
["bitfinex","ETHUSD",1645577104917,0.0067669,2633.2,2632.6,1.4919]
["bitfinex","ETHUSD",1645577105115,0.01109968,2633.2,2632.6,1.4919]
["bitfinex","ETHUSD",1645577105815,0.01109968,2633.2,2632.8,12.47365645]
["bitfinex","ETHUSD",1645577106022,0.38275433,2633.3,2632.9,15.04]
["bitfinex","ETHUSD",1645577106216,0.37598743,2633.3,2632.9,15.04]
["bitfinex","ETHUSD",1645577106414,0.00433294,2633.0,2632.9,15.04]
["bitfinex","ETHUSD",1645577106616,0.00433294,2633.0,2632.9,11.54]
["bitfinex","ETHUSD",1645577106814,0.00433294,2633.0,2632.8,1.23365645]
["bitfinex","ETHUSD",1645577107015,0.00433294,2633.0,2632.8,2.18415645]
["bitfinex","ETHUSD",1645577107216,0.0067669,2633.2,2632.8,2.18415645]
["bitfinex","ETHUSD",1645577107419,0.37598743,2633.3,2632.8,2.18415645]
["bitfinex","ETHUSD",1645577107617,0.00433294,2633.0,2632.8,2.18415645]
["bitfinex","ETHUSD",1645577108020,0.00433294,2633.0,2632.9,3.5]
["bitfinex","ETHUSD",1645577108358,0.0067669,2633.2,2632.9,3.5]
["bitfinex","ETHUSD",1645577108562,1.00751629,2634.2,2633.0,0.9504]
["bitfinex","ETHUSD",1645577108759,0.01732893,2633.5,2633.4,1.15183023]
["bitfinex","ETHUSD",1645577109058,0.01732893,2633.5,2633.1,11.54]
["bitfinex","ETHUSD",1645577109258,0.01732893,2633.5,2633.0,11.54]
["bitfinex","ETHUSD",1645577109663,0.0067669,2634.0,2633.0,11.54]
["bitfinex","ETHUSD",1645577109860,0.00153554,2633.4,2633.0,11.54]
["bitfinex","ETHUSD",1645577110060,0.00153554,2633.4,2633.1,1.14079988]
["bitfinex","ETHUSD",1645577110862,0.00257201,2633.2,2632.9,1.2256]
["bitfinex","ETHUSD",1645577111360,0.00257201,2633.2,2632.9,12.7656]
["bitfinex","ETHUSD",1645577111563,0.00257201,2633.2,2632.9,1.2256]
["bitfinex","ETHUSD",1645577111770,1.08888748,2633.0,2632.4,2.7187]
["bitfinex","ETHUSD",1645577111968,1.09565438,2633.0,2632.4,2.7187]
["bitfinex","ETHUSD",1645577112618,1.09565438,2633.0,2632.1,3.0521]
["bitfinex","ETHUSD",1645577112811,1.09565438,2633.0,2631.9,1.2281]
["bitfinex","ETHUSD",1645577113013,1.09565438,2633.0,2632.0,0.87582038]
["bitfinex","ETHUSD",1645577113216,1.09565438,2633.0,2632.1,11.54]
["bitfinex","ETHUSD",1645577113628,0.00434561,2632.6,2632.0,0.87582038]
["bitfinex","ETHUSD",1645577114213,0.00434561,2632.6,2632.5,3.73438328]
["bitfinex","ETHUSD",1645577114413,0.02414673,2633.0,2632.5,3.73438328]
["bitfinex","ETHUSD",1645577114414,0.0067669,2633.0,2632.5,3.73438328]
["bitfinex","ETHUSD",1645577114612,1.15886623,2633.0,2632.5,3.73438328]
["bitfinex","ETHUSD",1645577114814,0.01738047,2632.8,2632.5,3.73438328]
["bitfinex","ETHUSD",1645577115014,0.01914776,2632.8,2632.5,3.73438328]
["bitfinex","ETHUSD",1645577115721,0.00176729,2632.8,2632.5,3.73438328]
["bitfinex","ETHUSD",1645577115962,1.00176729,2632.8,2632.5,3.73438328]
["bitfinex","ETHUSD",1645577116156,1.0058238,2632.8,2632.5,3.73438328]
["bitfinex","ETHUSD",1645577116356,0.0058238,2632.8,2632.5,3.73438328]
["bitfinex","ETHUSD",1645577116957,0.00176729,2632.8,2632.5,3.73438328]
["bitfinex","ETHUSD",1645577117159,0.0058238,2632.8,2632.5,3.73438328]
["bitfinex","ETHUSD",1645577117959,0.00176729,2632.8,2632.5,3.73438328]
["bitfinex","ETHUSD",1645577119261,0.00176729,2632.8,2632.1,1.15898847]
["bitfinex","ETHUSD",1645577119460,0.37598743,2632.7,2632.4,1.86719164]
["bitfinex","ETHUSD",1645577119715,0.00256323,2632.9,2632.7,0.75197486]
["bitfinex","ETHUSD",1645577120818,0.00255737,2633.1,2632.7,0.75197486]
["bitfinex","ETHUSD",1645577122017,0.00407481,2633.0,2632.7,0.75197486]
["bitfinex","ETHUSD",1645577122519,0.00407481,2633.0,2632.8,11.54]
["bitfinex","ETHUSD",1645577122717,0.00407481,2633.0,2632.8,11.84]
["bitfinex","ETHUSD",1645577122920,0.00255737,2633.1,2632.8,11.84]
["bitfinex","ETHUSD",1645577123118,0.00413433,2633.0,2632.8,0.3]
["bitfinex","ETHUSD",1645577123363,0.00413433,2633.0,2632.7,0.75197486]
["bitfinex","ETHUSD",1645577123963,0.00255737,2633.1,2632.7,0.75197486]
["bitfinex","ETHUSD",1645577124263,0.00413433,2633.0,2632.7,0.75197486]
["bitfinex","ETHUSD",1645577124864,0.96616318,2632.9,2632.8,3.73438328]
["bitfinex","ETHUSD",1645577125966,0.96872641,2632.9,2632.8,3.73438328]
["bitfinex","ETHUSD",1645577126666,0.00256323,2632.9,2632.8,3.73438328]
["bitfinex","ETHUSD",1645577127717,0.96220884,2632.9,2632.8,3.73438328]
["bitfinex","ETHUSD",1645577128318,0.00256323,2632.9,2632.8,3.73438328]
["bitfinex","ETHUSD",1645577135112,0.00256323,2632.9,2631.4,0.548]
["bitfinex","ETHUSD",1645577135113,0.00256323,2632.9,2631.6,8.4477]
["bitfinex","ETHUSD",1645577135316,4.05733013,2632.9,2631.6,2.9084]
["bitfinex","ETHUSD",1645577135516,4.05733013,2632.9,2631.6,4.134]
["bitfinex","ETHUSD",1645577135712,1.0,2632.8,2631.6,4.134]
["bitfinex","ETHUSD",1645577135914,0.96462719,2632.3,2631.6,4.134]
["bitfinex","ETHUSD",1645577136114,0.00176729,2632.3,2631.6,1.2256]
["bitfinex","ETHUSD",1645577137516,0.00585175,2632.3,2631.6,1.2256]
["bitfinex","ETHUSD",1645577138369,0.00585175,2632.3,2632.1,1.61629417]
["bitfinex","ETHUSD",1645577138567,0.00176729,2632.3,2632.1,1.61629417]
["bitfinex","ETHUSD",1645577138766,0.57605917,2632.3,2632.1,1.61629417]
["bitfinex","ETHUSD",1645577139172,1.1151261,2632.2,2631.6,1.2256]
["bitfinex","ETHUSD",1645577139368,1.11689339,2632.2,2631.7,1.61636015]
["bitfinex","ETHUSD",1645577139668,0.57020742,2632.3,2632.2,0.60722674]
["bitfinex","ETHUSD",1645577141975,0.56800947,2632.4,2632.2,2.22354683]
["bitfinex","ETHUSD",1645577142220,1.2405669,2633.1,2632.3,1.61632009]
["bitfinex","ETHUSD",1645577142417,0.00408128,2632.4,2632.3,1.61632009]
["bitfinex","ETHUSD",1645577143517,0.00408119,2632.5,2632.3,1.61632009]
["bitfinex","ETHUSD",1645577144615,0.0067669,2632.8,2632.3,1.61632009]
["bitfinex","ETHUSD",1645577144816,0.00408134,2632.5,2632.3,1.61632009]
["bitfinex","ETHUSD",1645577145860,0.0067669,2632.8,2632.3,1.61632009]
["bitfinex","ETHUSD",1645577146062,0.00254859,2632.4,2632.3,1.61632009]
["bitfinex","ETHUSD",1645577148760,0.56030115,2632.4,2632.3,1.61632009]
["bitfinex","ETHUSD",1645577151318,0.56030115,2632.4,2632.2,0.60722674]
["bitfinex","ETHUSD",1645577151914,0.548,2632.3,2632.2,0.60722674]
["bitfinex","ETHUSD",1645577152314,1.64780854,2632.3,2632.2,0.60722674]
["bitfinex","ETHUSD",1645577152714,2.64780854,2632.3,2632.2,0.60722674]
["bitfinex","ETHUSD",1645577153868,2.5,2632.2,2631.1,0.00408342]
["bitfinex","ETHUSD",1645577154068,2.64780854,2632.3,2631.0,2.10303048]
["bitfinex","ETHUSD",1645577154069,0.95138,2631.9,2631.0,2.10303048]
["bitfinex","ETHUSD",1645577154268,0.95314729,2631.9,2631.0,2.10303048]
["bitfinex","ETHUSD",1645577154568,0.00176729,2631.9,2631.1,0.00408342]
["bitfinex","ETHUSD",1645577155370,1.12050966,2631.8,2631.0,2.10303048]
["bitfinex","ETHUSD",1645577155671,0.00408221,2631.6,2631.1,0.00408299]
["bitfinex","ETHUSD",1645577155869,0.0058495,2631.6,2631.1,0.00408299]
["bitfinex","ETHUSD",1645577156472,0.00176729,2631.6,2631.2,0.72603048]
["bitfinex","ETHUSD",1645577156674,0.00176729,2631.6,2631.1,0.72603048]
["bitfinex","ETHUSD",1645577156977,0.00408235,2631.5,2631.1,0.73011338]
["bitfinex","ETHUSD",1645577157216,0.00584964,2631.5,2631.1,0.73011338]
["bitfinex","ETHUSD",1645577157815,0.00176729,2631.5,2631.1,0.72603048]
["bitfinex","ETHUSD",1645577158015,0.0040824,2631.4,2631.1,0.73011335]
["bitfinex","ETHUSD",1645577158217,0.00584969,2631.4,2631.1,0.73011335]
["bitfinex","ETHUSD",1645577158719,0.00584969,2631.4,2631.1,0.00408287]
["bitfinex","ETHUSD",1645577158914,0.00176729,2631.4,2631.1,0.72603048]
["bitfinex","ETHUSD",1645577159415,0.00176729,2631.4,2631.1,0.00408287]
["bitfinex","ETHUSD",1645577159416,0.00584968,2631.4,2631.1,0.00408287]
["bitfinex","ETHUSD",1645577159614,0.85880346,2631.8,2631.6,0.01169936]
["bitfinex","ETHUSD",1645577160866,0.95137,2631.9,2631.6,0.01169936]
["bitfinex","ETHUSD",1645577161063,1.548,2632.1,2631.6,0.01169936]
["bitfinex","ETHUSD",1645577161866,1.1438,2632.3,2631.6,0.01169936]
["bitfinex","ETHUSD",1645577162069,1.1438,2632.3,2631.7,1.10972914]
["bitfinex","ETHUSD",1645577162268,1.1438,2632.3,2631.8,3.5]
["bitfinex","ETHUSD",1645577162866,0.00434918,2632.1,2631.8,3.5]
["bitfinex","ETHUSD",1645577163769,1.1438,2632.3,2631.8,3.5]
["bitfinex","ETHUSD",1645577163965,0.00434923,2632.1,2631.7,1.10972914]
["bitfinex","ETHUSD",1645577165020,1.0,2632.5,2631.7,1.10972914]
["bitfinex","ETHUSD",1645577165226,0.00434929,2632.0,2631.7,1.10972914]
["bitfinex","ETHUSD",1645577166120,1.0,2632.5,2631.7,1.10972914]
["bitfinex","ETHUSD",1645577166321,0.00434934,2632.0,2631.7,1.10972914]
["bitfinex","ETHUSD",1645577167321,0.01739475,2632.4,2631.7,1.10972914]
["bitfinex","ETHUSD",1645577167322,1.0,2632.5,2631.7,1.10972914]
["bitfinex","ETHUSD",1645577167522,1.0,2632.5,2631.8,3.5]
["bitfinex","ETHUSD",1645577167727,0.00434934,2632.0,2631.7,1.10972914]
["bitfinex","ETHUSD",1645577168565,1.0,2632.5,2631.7,1.83575962]
["bitfinex","ETHUSD",1645577168769,0.00434934,2632.0,2631.7,1.83575962]
["bitfinex","ETHUSD",1645577168965,0.00434934,2632.0,2631.7,1.10972914]
["bitfinex","ETHUSD",1645577169363,0.00434934,2632.0,2631.7,1.83575962]
["bitfinex","ETHUSD",1645577169779,1.0,2632.5,2631.7,1.83575962]
["bitfinex","ETHUSD",1645577169968,0.00434934,2632.0,2631.7,1.83575962]
["bitfinex","ETHUSD",1645577170966,1.0,2632.5,2631.8,4.22603048]
["bitfinex","ETHUSD",1645577171168,0.00152175,2632.0,2631.8,15.76603048]
["bitfinex","ETHUSD",1645577171367,0.00152175,2632.0,2631.9,1.61618029]
["bitfinex","ETHUSD",1645577172222,0.56566673,2632.6,2631.9,1.61618029]
["bitfinex","ETHUSD",1645577172417,0.00152175,2632.1,2631.9,1.61618029]
["bitfinex","ETHUSD",1645577172617,0.00152175,2632.1,2632.0,0.98698248]
["bitfinex","ETHUSD",1645577172819,0.00152175,2632.1,2632.0,2.60316277]
["bitfinex","ETHUSD",1645577173421,0.56566673,2632.6,2632.0,6.10316277]
["bitfinex","ETHUSD",1645577173619,0.00152175,2632.2,2632.1,1.61618029]
["bitfinex","ETHUSD",1645577174221,2.175e-05,2632.2,2632.1,16.65618029]
["bitfinex","ETHUSD",1645577174426,2.175e-05,2632.2,2632.1,17.38221077]
["bitfinex","ETHUSD",1645577174622,0.0067669,2633.2,2632.1,17.38221077]
["bitfinex","ETHUSD",1645577174824,0.0067669,2633.2,2632.5,12.26603048]
["bitfinex","ETHUSD",1645577175024,0.0067669,2633.3,2632.7,11.54]
["bitfinex","ETHUSD",1645577175222,0.0067669,2633.9,2633.2,1.11595817]
["bitfinex","ETHUSD",1645577175422,0.0067669,2633.9,2633.2,0.864]
["bitfinex","ETHUSD",1645577175728,0.0067669,2633.9,2633.3,1.61618029]
["bitfinex","ETHUSD",1645577176169,1.0067669,2633.9,2633.2,1.61618029]
["bitfinex","ETHUSD",1645577177971,1.0067669,2633.9,2633.3,1.61618029]
["bitfinex","ETHUSD",1645577178378,1.0067669,2633.9,2632.9,1.1366]
["bitfinex","ETHUSD",1645577178568,0.00434443,2633.7,2633.0,1.61563245]
["bitfinex","ETHUSD",1645577178769,0.00434443,2633.7,2633.1,0.88414623]
["bitfinex","ETHUSD",1645577178970,0.00434443,2633.7,2633.2,1.61563245]
["bitfinex","ETHUSD",1645577179370,1.0067669,2633.9,2633.2,1.61563245]
["bitfinex","ETHUSD",1645577179371,0.0067669,2633.9,2633.2,1.61563245]
["bitfinex","ETHUSD",1645577179626,0.00434454,2633.6,2633.2,1.61563245]
["bitfinex","ETHUSD",1645577180515,0.0067669,2633.9,2633.2,1.61563245]
["bitfinex","ETHUSD",1645577180715,0.0067669,2633.9,2633.2,5.11563245]
["bitfinex","ETHUSD",1645577180716,0.0043446,2633.5,2633.2,5.11563245]
["bitfinex","ETHUSD",1645577180920,0.0043446,2633.5,2633.3,1.61563245]
["bitfinex","ETHUSD",1645577181114,0.0043446,2633.5,2633.1,0.88414623]
["bitfinex","ETHUSD",1645577181314,0.0043446,2633.5,2633.2,1.61564494]
["bitfinex","ETHUSD",1645577181718,1.0067669,2633.9,2632.9,1.1366]
["bitfinex","ETHUSD",1645577181916,1.0067669,2633.9,2633.0,1.61566366]
["bitfinex","ETHUSD",1645577182117,0.00434465,2633.5,2633.0,1.61566366]
["bitfinex","ETHUSD",1645577182917,1.0067669,2633.9,2633.0,1.61566366]
["bitfinex","ETHUSD",1645577183217,0.00434476,2633.4,2633.0,5.11566366]
["bitfinex","ETHUSD",1645577183472,0.01737642,2633.8,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577184369,1.0067669,2633.9,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577186367,0.548,2633.8,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577187120,1.75354427,2633.8,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577187716,2.20163,2633.7,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577187919,0.548,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577188316,1.548,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577188916,1.67207715,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577189118,2.67207715,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577189719,8.34016715,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577189921,8.62356715,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577190319,3.25547715,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577192166,2.67207715,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577192364,1.548,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577192563,1.2012,2633.8,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577193068,0.00434671,2633.7,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577193263,11.14040471,2633.7,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577193466,6.625061,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577193664,7.173061,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577193869,1.848,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577194063,3.993383,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577194719,10.48166595,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577194921,5.48166595,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577195521,10.48166595,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577196119,9.92403595,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577196921,10.50015995,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577197321,7.77865295,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577197521,11.98653195,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577197721,6.98653195,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577198024,11.98653195,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577199071,12.21922395,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577199268,12.79126695,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577200069,12.80555095,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577200770,15.49100895,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577200969,27.64807767,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577201175,24.07173195,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577201369,19.07173195,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577201577,2.77865295,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577203719,7.22618795,2633.6,2633.5,0.00868951]
["bitfinex","ETHUSD",1645577203920,10.32855367,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577204125,5.88101867,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577204318,4.84573795,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577207565,5.04436987,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577207767,8.14673559,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577208367,5.04436987,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577209271,2.97728487,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577210525,1.67728487,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577210721,5.87525487,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577211120,4.20784387,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577211721,4.50784387,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577211925,5.50784387,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577212524,2.67728487,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577212725,7.17525487,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577212925,6.24460192,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577213124,1.74663192,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577213366,1.0,2633.6,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577221867,0.00434671,2633.7,2633.5,0.00718499]
["bitfinex","ETHUSD",1645577222070,0.00434671,2633.7,2633.6,0.00430828]
["bitfinex","ETHUSD",1645577222667,1.2012,2633.8,2633.6,0.00430828]
["bitfinex","ETHUSD",1645577222870,1.2055466,2633.8,2633.6,0.00430828]
["bitfinex","ETHUSD",1645577223068,0.0043466,2633.8,2633.6,0.00430828]
["bitfinex","ETHUSD",1645577223870,5.6188669,2633.9,2633.6,0.00430828]
["bitfinex","ETHUSD",1645577224069,0.00434654,2633.8,2633.6,0.00430828]
["bitfinex","ETHUSD",1645577224928,0.00434654,2633.8,2633.7,1.61548423]
["bitfinex","ETHUSD",1645577225133,1.0067669,2633.9,2633.7,1.61548423]
["bitfinex","ETHUSD",1645577225335,1.0,2633.9,2633.7,1.61548423]
["bitfinex","ETHUSD",1645577225528,0.00434654,2633.8,2633.7,1.61548423]
["bitfinex","ETHUSD",1645577226332,5.0,2634.0,2633.8,0.01303962]
["bitfinex","ETHUSD",1645577226535,0.00434649,2633.9,2633.8,0.01303962]
["bitfinex","ETHUSD",1645577226932,0.00434649,2633.9,2633.8,1.62832166]
["bitfinex","ETHUSD",1645577227531,5.0,2634.0,2633.8,1.62832166]
["bitfinex","ETHUSD",1645577227736,5.004216,2634.0,2633.9,1.61528204]
["bitfinex","ETHUSD",1645577228574,5.0,2634.0,2633.9,1.61528204]
["bitfinex","ETHUSD",1645577230974,0.58519964,2634.5,2634.0,7.0]
["bitfinex","ETHUSD",1645577230975,0.00676758,2634.5,2634.0,7.0]
["bitfinex","ETHUSD",1645577231208,0.00676758,2634.5,2634.1,1.61528204]
["bitfinex","ETHUSD",1645577231377,0.02301327,2634.5,2634.1,1.61528204]
["bitfinex","ETHUSD",1645577231581,0.02301327,2634.5,2634.2,11.54]
["bitfinex","ETHUSD",1645577231892,0.02301327,2634.5,2634.1,2.46708204]
["bitfinex","ETHUSD",1645577231893,0.36174989,2634.6,2634.3,20.70328204]
["bitfinex","ETHUSD",1645577232160,3.1067,2635.9,2634.6,11.54]
["bitfinex","ETHUSD",1645577232358,0.58030546,2635.9,2634.7,16.65528204]
["bitfinex","ETHUSD",1645577232661,0.58030546,2635.9,2634.8,1.61528204]
["bitfinex","ETHUSD",1645577232860,0.58030546,2635.9,2634.9,3.5]
["bitfinex","ETHUSD",1645577233051,0.58030546,2635.9,2635.1,0.99872611]
["bitfinex","ETHUSD",1645577233453,0.58030546,2635.9,2635.2,3.5]
["bitfinex","ETHUSD",1645577233653,0.58030546,2635.9,2635.1,1.24452611]
["bitfinex","ETHUSD",1645577233853,0.58030546,2635.9,2635.2,3.5]
["bitfinex","ETHUSD",1645577234053,0.58030546,2635.9,2634.9,3.5]
["bitfinex","ETHUSD",1645577234252,1.0,2635.0,2634.9,3.5]
["bitfinex","ETHUSD",1645577234656,0.58030546,2635.9,2634.9,11.54]
["bitfinex","ETHUSD",1645577235055,0.58030546,2635.9,2635.4,0.99994917]
["bitfinex","ETHUSD",1645577236171,0.00150854,2635.8,2635.4,0.99994917]
["bitfinex","ETHUSD",1645577236370,0.00821486,2635.8,2635.4,0.99994917]
["bitfinex","ETHUSD",1645577236573,0.00150854,2635.8,2634.9,11.54]
["bitfinex","ETHUSD",1645577236774,0.00821486,2635.8,2634.9,11.54]
["bitfinex","ETHUSD",1645577236972,0.00670632,2635.8,2634.9,11.54]
["bitfinex","ETHUSD",1645577237172,0.00670632,2636.3,2634.9,11.54]
["bitfinex","ETHUSD",1645577237371,0.00150854,2635.5,2634.9,11.54]
["bitfinex","ETHUSD",1645577237573,0.00150854,2635.5,2635.3,11.54]
["bitfinex","ETHUSD",1645577237772,0.00150854,2635.5,2635.2,0.86305359]
["bitfinex","ETHUSD",1645577237773,0.00150854,2635.5,2635.2,12.40305359]
["bitfinex","ETHUSD",1645577238373,0.00670632,2636.3,2635.6,0.92831964]
["bitfinex","ETHUSD",1645577238575,0.00603327,2635.9,2635.6,0.92831964]
["bitfinex","ETHUSD",1645577238775,0.00603327,2635.9,2635.7,11.54]
["bitfinex","ETHUSD",1645577239624,0.00670632,2636.3,2635.7,11.84]
["bitfinex","ETHUSD",1645577239825,0.01743597,2636.3,2636.1,11.53564035]
["bitfinex","ETHUSD",1645577240219,0.01743597,2636.3,2636.1,11.83564035]
["bitfinex","ETHUSD",1645577240423,3.597e-05,2636.3,2636.1,12.38364035]
["bitfinex","ETHUSD",1645577240627,0.00670632,2637.4,2636.1,13.33285035]
["bitfinex","ETHUSD",1645577241019,0.00670632,2637.4,2636.3,16.53564035]
["bitfinex","ETHUSD",1645577241220,0.00670632,2637.4,2636.5,11.53564035]
["bitfinex","ETHUSD",1645577241429,0.00670632,2637.4,2636.7,11.53564035]
["bitfinex","ETHUSD",1645577241633,0.00670632,2638.1,2636.9,11.53564035]
["bitfinex","ETHUSD",1645577241923,0.00670632,2638.3,2637.1,11.53564035]
["bitfinex","ETHUSD",1645577242121,0.00670632,2638.3,2637.2,3.5]
["bitfinex","ETHUSD",1645577242328,2.53611744,2638.2,2636.5,1.2026]
["bitfinex","ETHUSD",1645577242522,3.44601366,2638.1,2636.5,1.2026]
["bitfinex","ETHUSD",1645577242720,0.3,2638.0,2636.5,1.2026]
["bitfinex","ETHUSD",1645577242923,0.85293943,2637.5,2636.5,1.2026]
["bitfinex","ETHUSD",1645577243130,0.00670632,2637.4,2636.5,1.2026]
["bitfinex","ETHUSD",1645577243574,0.00670632,2637.4,2636.6,11.54]
["bitfinex","ETHUSD",1645577243774,0.85293943,2637.5,2636.5,1.2026]
["bitfinex","ETHUSD",1645577243775,0.75964575,2637.5,2636.5,1.2026]
["bitfinex","ETHUSD",1645577244075,0.75964575,2637.5,2636.5,2.26664977]
["bitfinex","ETHUSD",1645577244273,0.75964575,2637.5,2636.5,5.76664977]
["bitfinex","ETHUSD",1645577244576,0.00437463,2637.1,2636.6,2.56252097]
["bitfinex","ETHUSD",1645577244776,0.00437463,2637.1,2636.7,3.5]
["bitfinex","ETHUSD",1645577244975,0.00437463,2637.1,2636.7,15.04]
["bitfinex","ETHUSD",1645577245577,0.08069912,2637.9,2637.1,0.91988121]
["bitfinex","ETHUSD",1645577245780,0.08069912,2637.9,2636.8,4.6994]
["bitfinex","ETHUSD",1645577245781,0.01749633,2637.4,2636.8,4.6994]
["bitfinex","ETHUSD",1645577246377,0.58037542,2638.1,2638.0,0.44188386]
["bitfinex","ETHUSD",1645577246880,0.58037542,2638.1,2638.0,0.44188374]
["bitfinex","ETHUSD",1645577247136,1.0,2638.4,2638.0,0.44188374]
["bitfinex","ETHUSD",1645577248232,1.06348298,2638.5,2638.0,0.44188374]
["bitfinex","ETHUSD",1645577248437,0.00664669,2638.7,2638.0,0.44188374]
["bitfinex","ETHUSD",1645577248634,0.04092649,2638.6,2638.0,0.44188374]
["bitfinex","ETHUSD",1645577249035,0.04035807,2638.5,2638.0,0.44188374]
["bitfinex","ETHUSD",1645577249535,0.0043732,2638.4,2638.0,0.44188374]
["bitfinex","ETHUSD",1645577250341,0.0043732,2638.4,2636.7,0.1895]
["bitfinex","ETHUSD",1645577250342,7.0,2638.3,2636.9,0.1895]
["bitfinex","ETHUSD",1645577250540,0.99148073,2637.1,2636.6,6.9658]
["bitfinex","ETHUSD",1645577250873,0.99148073,2637.1,2636.1,1.321]
["bitfinex","ETHUSD",1645577251078,0.548,2637.8,2637.1,1.59019354]
["bitfinex","ETHUSD",1645577251271,0.3,2637.7,2637.1,1.59019354]
["bitfinex","ETHUSD",1645577251476,0.38696466,2637.7,2637.1,1.59019354]
["bitfinex","ETHUSD",1645577251678,0.62831878,2637.6,2637.1,1.59019354]
["bitfinex","ETHUSD",1645577251873,0.62831878,2637.6,2635.8,0.1895]
["bitfinex","ETHUSD",1645577251874,10.5,2637.4,2635.8,0.1895]
["bitfinex","ETHUSD",1645577252075,10.5,2637.4,2635.5,4.5141]
["bitfinex","ETHUSD",1645577252076,0.0127622,2637.1,2635.5,4.7036]
["bitfinex","ETHUSD",1645577252276,1.07925929,2637.0,2635.6,1.61400474]
["bitfinex","ETHUSD",1645577252474,5.0,2636.8,2635.5,4.5141]
["bitfinex","ETHUSD",1645577252673,5.0,2636.8,2635.4,3.5]
["bitfinex","ETHUSD",1645577252674,0.55464588,2636.7,2635.4,3.5]
["bitfinex","ETHUSD",1645577252874,0.55464588,2636.7,2635.5,1.61406229]
["bitfinex","ETHUSD",1645577252875,1.17886778,2635.9,2635.5,1.61406229]
["bitfinex","ETHUSD",1645577253075,1.72686778,2635.9,2635.1,0.99676598]
["bitfinex","ETHUSD",1645577253274,1.72686778,2635.9,2634.7,0.1895]
["bitfinex","ETHUSD",1645577253275,0.00664588,2635.8,2634.7,0.1895]
["bitfinex","ETHUSD",1645577253474,0.00664588,2635.8,2634.8,1.61437653]
["bitfinex","ETHUSD",1645577253975,0.548,2635.7,2634.8,1.61437653]
["bitfinex","ETHUSD",1645577254175,0.00664588,2635.6,2634.8,1.61437653]
["bitfinex","ETHUSD",1645577254375,0.00664588,2635.6,2634.8,2.76515153]
["bitfinex","ETHUSD",1645577254376,1.14251678,2635.5,2634.8,2.76515153]
["bitfinex","ETHUSD",1645577254632,1.14251678,2635.5,2634.9,1.61437653]
["bitfinex","ETHUSD",1645577254822,0.00664588,2635.4,2634.9,1.61437653]
["bitfinex","ETHUSD",1645577256125,0.00664588,2635.4,2635.2,0.87678163]
["bitfinex","ETHUSD",1645577256430,0.00664588,2635.7,2635.3,1.61437653]
["bitfinex","ETHUSD",1645577256627,0.55464588,2636.1,2635.3,1.61437653]
["bitfinex","ETHUSD",1645577257525,0.8443629,2636.0,2635.3,1.61437653]
["bitfinex","ETHUSD",1645577257728,0.00664588,2635.9,2635.6,0.00437649]
["bitfinex","ETHUSD",1645577258767,0.00664588,2635.9,2635.2,0.87678163]
["bitfinex","ETHUSD",1645577258973,0.00664588,2635.9,2635.6,0.00437644]
["bitfinex","ETHUSD",1645577259871,0.00664588,2635.9,2635.2,0.87678163]
["bitfinex","ETHUSD",1645577260074,0.00664588,2635.9,2635.3,1.6142679]
["bitfinex","ETHUSD",1645577260271,0.00664588,2635.9,2635.6,0.00437644]
["bitfinex","ETHUSD",1645577261072,0.00664588,2635.9,2635.2,0.87678163]
["bitfinex","ETHUSD",1645577261271,0.00664588,2635.9,2635.3,1.6143152]
["bitfinex","ETHUSD",1645577261478,0.00664588,2635.9,2635.6,0.00437644]
["bitfinex","ETHUSD",1645577261672,0.8443629,2636.0,2635.6,0.00437644]
["bitfinex","ETHUSD",1645577262330,0.8443629,2636.0,2635.0,3.5]
["bitfinex","ETHUSD",1645577262524,0.00664588,2635.9,2635.7,0.00437638]
["bitfinex","ETHUSD",1645577263125,0.95649588,2636.1,2635.7,0.00437638]
["bitfinex","ETHUSD",1645577263554,0.95649588,2636.1,2634.9,0.72603048]
["bitfinex","ETHUSD",1645577263725,0.95649588,2636.1,2634.7,3.6895]
["bitfinex","ETHUSD",1645577263726,0.95649588,2636.1,2635.8,0.00437627]
["bitfinex","ETHUSD",1645577264524,0.93116447,2635.9,2635.8,0.00437627]
["bitfinex","ETHUSD",1645577264726,0.93116447,2635.9,2635.1,0.97524337]
["bitfinex","ETHUSD",1645577264924,0.00664588,2635.8,2635.2,1.61430599]
["bitfinex","ETHUSD",1645577265133,0.00664588,2635.8,2635.3,1.61430599]
["bitfinex","ETHUSD",1645577265327,0.55464588,2635.8,2634.7,0.1895]
["bitfinex","ETHUSD",1645577265526,0.55464588,2635.8,2634.8,1.61459436]
["bitfinex","ETHUSD",1645577265876,0.63495822,2635.8,2634.8,1.61459436]
["bitfinex","ETHUSD",1645577266275,0.63495822,2635.8,2635.2,0.00437693]
["bitfinex","ETHUSD",1645577266478,0.21270187,2636.0,2635.2,0.00437693]
["bitfinex","ETHUSD",1645577266777,0.94997,2635.8,2635.2,0.00437693]
["bitfinex","ETHUSD",1645577266973,0.548,2635.7,2635.2,0.00437693]
["bitfinex","ETHUSD",1645577267173,0.548,2635.7,2634.7,0.1895]
["bitfinex","ETHUSD",1645577267375,0.548,2635.7,2635.4,0.00437671]
["bitfinex","ETHUSD",1645577268374,1.01281842,2635.4,2634.7,0.1895]
["bitfinex","ETHUSD",1645577268679,1.96291842,2635.4,2634.8,1.61459656]
["bitfinex","ETHUSD",1645577268875,1.96291842,2635.4,2634.0,7.4385]
["bitfinex","ETHUSD",1645577268876,0.548,2635.3,2634.0,7.4385]
["bitfinex","ETHUSD",1645577269074,0.548,2635.3,2634.1,1.61489344]
["bitfinex","ETHUSD",1645577269279,1.548,2635.3,2634.1,1.61489344]
["bitfinex","ETHUSD",1645577269721,0.86755383,2634.9,2634.2,0.98263869]
["bitfinex","ETHUSD",1645577269924,2.36587383,2634.9,2634.3,1.61489344]
["bitfinex","ETHUSD",1645577270123,2.36587383,2634.9,2634.6,0.00429551]
["bitfinex","ETHUSD",1645577270723,2.36587383,2634.9,2634.3,1.61489344]
["bitfinex","ETHUSD",1645577270922,2.36587383,2634.9,2634.6,0.00429545]
["bitfinex","ETHUSD",1645577271931,2.36587383,2634.9,2634.3,1.61489344]
["bitfinex","ETHUSD",1645577272125,2.36587383,2634.9,2634.6,0.00408769]
["bitfinex","ETHUSD",1645577273125,2.36587383,2634.9,2634.3,1.61489344]
["bitfinex","ETHUSD",1645577273376,1.49832,2634.9,2634.6,0.00408769]
["bitfinex","ETHUSD",1645577274274,1.49832,2634.9,2634.3,1.61487321]
["bitfinex","ETHUSD",1645577274479,1.49832,2634.9,2634.6,0.00408769]
["bitfinex","ETHUSD",1645577275375,0.07993502,2634.8,2634.6,0.00408769]
["bitfinex","ETHUSD",1645577275573,0.07993502,2634.8,2633.9,1.61509523]
["bitfinex","ETHUSD",1645577275574,0.548,2634.7,2633.9,1.61509523]
["bitfinex","ETHUSD",1645577275774,0.95052,2634.6,2633.9,1.61509523]
["bitfinex","ETHUSD",1645577275977,1.09015412,2634.1,2633.9,1.61509523]
["bitfinex","ETHUSD",1645577276979,1.09015412,2634.1,2633.9,1.56920591]
["bitfinex","ETHUSD",1645577277223,2.04075412,2634.1,2633.9,1.56920591]
["bitfinex","ETHUSD",1645577277524,1.0,2634.1,2633.9,1.56920591]
["bitfinex","ETHUSD",1645577277921,1.19548873,2634.5,2633.9,1.56509523]
["bitfinex","ETHUSD",1645577278123,1.19548873,2634.5,2633.9,1.56920591]
["bitfinex","ETHUSD",1645577278124,1.11555371,2634.5,2633.9,1.56920591]
["bitfinex","ETHUSD",1645577278322,0.88745589,2634.3,2633.9,1.56920591]
["bitfinex","ETHUSD",1645577279224,0.88745589,2634.3,2633.9,1.56509523]
["bitfinex","ETHUSD",1645577279425,0.88745589,2634.3,2634.0,0.00410831]
["bitfinex","ETHUSD",1645577280526,1.83798589,2634.3,2634.0,0.00410826]
["bitfinex","ETHUSD",1645577280728,2.38598589,2634.3,2634.0,0.00410826]
["bitfinex","ETHUSD",1645577280978,2.43545589,2634.3,2634.0,0.00410826]
["bitfinex","ETHUSD",1645577281174,1.43545589,2634.3,2634.0,0.00410826]
["bitfinex","ETHUSD",1645577281581,1.43545589,2634.3,2633.8,0.01164053]
["bitfinex","ETHUSD",1645577281773,1.43545589,2634.3,2634.0,0.00410826]
["bitfinex","ETHUSD",1645577282777,1.43545589,2634.3,2633.8,0.01164053]
["bitfinex","ETHUSD",1645577282977,1.43545589,2634.3,2634.0,0.00410842]
["bitfinex","ETHUSD",1645577283280,2.76591091,2634.3,2634.0,0.00410842]
["bitfinex","ETHUSD",1645577283481,5.0,2634.2,2632.9,3.6897]
["bitfinex","ETHUSD",1645577283678,0.548,2634.1,2632.7,0.1897]
["bitfinex","ETHUSD",1645577283877,0.548,2634.1,2632.6,11.74573048]
["bitfinex","ETHUSD",1645577284281,0.548,2634.1,2632.6,11.0197]
["bitfinex","ETHUSD",1645577284622,1.17543434,2633.3,2632.6,11.0197]
["bitfinex","ETHUSD",1645577284827,1.17543434,2633.3,2632.6,13.44241047]
["bitfinex","ETHUSD",1645577285022,1.17543434,2633.3,2632.6,11.0197]
["bitfinex","ETHUSD",1645577285222,1.17543434,2633.3,2632.6,7.5197]
["bitfinex","ETHUSD",1645577285726,1.17543434,2633.3,2632.6,7.33]
["bitfinex","ETHUSD",1645577286524,0.95101986,2633.6,2632.8,0.00289516]
["bitfinex","ETHUSD",1645577287523,1.0650115,2633.5,2632.8,0.83919644]
["bitfinex","ETHUSD",1645577287924,1.0650115,2633.5,2633.1,0.00437633]
["bitfinex","ETHUSD",1645577294736,1.0650115,2633.5,2632.9,0.72603048]
["bitfinex","ETHUSD",1645577295233,1.06677879,2633.5,2632.9,0.72603048]
["bitfinex","ETHUSD",1645577295432,1.06677879,2633.5,2633.0,0.97695411]
["bitfinex","ETHUSD",1645577295634,1.06677879,2633.5,2633.0,1.70298459]
["bitfinex","ETHUSD",1645577295879,1.06677879,2633.5,2633.0,0.97695411]
["bitfinex","ETHUSD",1645577295880,0.00176729,2633.5,2633.0,0.97695411]
["bitfinex","ETHUSD",1645577296080,1.0,2633.9,2633.5,0.00353458]
["bitfinex","ETHUSD",1645577296282,0.13819997,2634.1,2633.5,0.00353458]
["bitfinex","ETHUSD",1645577296481,11.60294863,2634.7,2633.5,0.72956506]
["bitfinex","ETHUSD",1645577296482,0.19855536,2634.4,2633.5,0.72956506]
["bitfinex","ETHUSD",1645577296679,16.61654863,2634.7,2633.5,0.72956506]
["bitfinex","ETHUSD",1645577296680,13.39554863,2634.7,2633.5,0.72956506]
["bitfinex","ETHUSD",1645577296881,1.55481201,2634.5,2633.9,1.02550622]
["bitfinex","ETHUSD",1645577297283,1.55481201,2634.5,2634.0,1.61513941]
["bitfinex","ETHUSD",1645577298481,0.56755371,2634.5,2634.0,1.61513941]
["bitfinex","ETHUSD",1645577298882,3.76744863,2634.7,2634.0,2.34116989]
["bitfinex","ETHUSD",1645577299084,3.76744863,2634.7,2634.2,0.72603048]
["bitfinex","ETHUSD",1645577299281,3.76744863,2634.7,2634.3,1.61513941]
["bitfinex","ETHUSD",1645577299729,0.5749236,2635.0,2634.3,2.57699783]
["bitfinex","ETHUSD",1645577299730,1.17892056,2634.9,2634.3,2.57699783]
["bitfinex","ETHUSD",1645577299930,1.17892056,2634.9,2634.4,1.61513941]
["bitfinex","ETHUSD",1645577300532,0.5749236,2635.0,2634.4,1.61513941]
["bitfinex","ETHUSD",1645577301833,4.92319009,2635.3,2634.4,1.61513941]
["bitfinex","ETHUSD",1645577302033,4.92319009,2635.3,2634.4,2.34116989]
["bitfinex","ETHUSD",1645577302034,4.30031557,2635.3,2634.4,2.34116989]
["bitfinex","ETHUSD",1645577302234,3.72470407,2635.3,2634.6,0.72603048]
["bitfinex","ETHUSD",1645577302433,4.08274831,2635.7,2634.7,1.61513941]
["bitfinex","ETHUSD",1645577302635,4.08274831,2635.7,2634.7,1.91513941]
["bitfinex","ETHUSD",1645577302838,4.08274831,2635.7,2634.8,2.73878917]
["bitfinex","ETHUSD",1645577302839,1.03917399,2635.5,2634.8,2.73878917]
["bitfinex","ETHUSD",1645577303034,1.03917399,2635.5,2634.9,1.61513941]
["bitfinex","ETHUSD",1645577303677,1.03917399,2635.5,2634.5,1.61513941]
["bitfinex","ETHUSD",1645577304276,1.03917399,2635.5,2634.3,0.71875074]
["bitfinex","ETHUSD",1645577304482,1.03917399,2635.5,2634.1,0.71875074]
["bitfinex","ETHUSD",1645577304483,3.5,2635.4,2634.1,0.71875074]
["bitfinex","ETHUSD",1645577304678,1.0409167,2634.7,2634.0,0.71875074]
["bitfinex","ETHUSD",1645577305076,1.0409167,2634.7,2634.1,0.71875074]
["bitfinex","ETHUSD",1645577305484,5.5,2635.2,2634.1,0.71875074]
["bitfinex","ETHUSD",1645577305676,1.0,2635.3,2634.1,0.71875074]
["bitfinex","ETHUSD",1645577305878,1.0,2635.4,2634.2,0.71875074]
["bitfinex","ETHUSD",1645577306079,1.0,2635.4,2634.3,0.71875074]
["bitfinex","ETHUSD",1645577306582,1.14375736,2635.3,2634.7,1.10048161]
["bitfinex","ETHUSD",1645577306781,0.9158681,2635.4,2635.3,0.57862599]
["bitfinex","ETHUSD",1645577308725,1.47156278,2635.4,2635.3,0.57862599]
["bitfinex","ETHUSD",1645577310325,0.55569468,2635.4,2635.3,0.57862599]
["bitfinex","ETHUSD",1645577311172,1.55569468,2635.4,2635.3,0.57862599]
["bitfinex","ETHUSD",1645577311373,0.55569468,2635.4,2635.3,0.57862599]
["bitfinex","ETHUSD",1645577311880,3.0,2635.3,2634.3,1.2312]
["bitfinex","ETHUSD",1645577312075,4.05569468,2635.4,2634.0,3.0154]
["bitfinex","ETHUSD",1645577312076,4.048,2635.2,2634.0,3.0154]
["bitfinex","ETHUSD",1645577312471,1.0,2635.1,2634.0,3.0154]
["bitfinex","ETHUSD",1645577312671,1.0,2635.1,2633.8,1.01875074]
["bitfinex","ETHUSD",1645577312873,1.0,2635.1,2633.9,11.54]
["bitfinex","ETHUSD",1645577313281,1.0,2635.1,2633.9,12.25875074]
["bitfinex","ETHUSD",1645577313478,1.0,2635.1,2634.3,1.07648061]
["bitfinex","ETHUSD",1645577313479,0.94795236,2634.8,2634.3,1.07648061]
["bitfinex","ETHUSD",1645577313675,1.0,2635.1,2634.3,1.07648061]
["bitfinex","ETHUSD",1645577313876,0.1895,2635.3,2634.3,1.07648061]
["bitfinex","ETHUSD",1645577314076,0.55569468,2635.4,2634.3,1.37648061]
["bitfinex","ETHUSD",1645577314378,0.55569468,2635.4,2634.4,11.54]
["bitfinex","ETHUSD",1645577314631,0.55569468,2635.4,2634.3,2.09523135]
["bitfinex","ETHUSD",1645577315034,0.99088291,2635.3,2634.8,1.01724234]
["bitfinex","ETHUSD",1645577317038,0.99088291,2635.3,2634.3,3.8]
["bitfinex","ETHUSD",1645577318384,0.99088291,2635.3,2634.6,0.89861496]
["bitfinex","ETHUSD",1645577318581,0.55569468,2635.4,2634.6,12.43861496]
["bitfinex","ETHUSD",1645577318784,0.55569468,2635.4,2634.7,0.3]
["bitfinex","ETHUSD",1645577319681,0.55569468,2635.4,2635.1,1.17902997]
["bitfinex","ETHUSD",1645577319882,1.14438986,2635.7,2635.1,1.17902997]
["bitfinex","ETHUSD",1645577320082,1.14438986,2635.7,2634.7,0.3]
["bitfinex","ETHUSD",1645577320286,1.14438986,2635.7,2634.4,3.44068135]
["bitfinex","ETHUSD",1645577320485,1.14438986,2635.7,2634.4,0.3]
["bitfinex","ETHUSD",1645577320685,1.14438986,2635.7,2634.3,10.46785074]
["bitfinex","ETHUSD",1645577320890,1.14438986,2635.7,2634.4,11.54]
["bitfinex","ETHUSD",1645577321085,1.14438986,2635.7,2635.0,1.17067637]
["bitfinex","ETHUSD",1645577321287,0.14477987,2635.8,2635.1,11.54]
["bitfinex","ETHUSD",1645577321492,0.0065799,2635.8,2635.1,16.54]
["bitfinex","ETHUSD",1645577321696,0.0065799,2636.0,2635.3,11.54]
["bitfinex","ETHUSD",1645577321893,0.0065799,2636.3,2635.5,11.54]
["bitfinex","ETHUSD",1645577322134,0.0229861,2636.3,2635.6,3.5]
["bitfinex","ETHUSD",1645577322338,0.0229861,2636.3,2635.9,1.08406707]
["bitfinex","ETHUSD",1645577322535,0.0229861,2636.3,2635.6,3.5]
["bitfinex","ETHUSD",1645577322733,0.0229861,2636.3,2635.2,15.34]
["bitfinex","ETHUSD",1645577322933,0.0065799,2636.3,2635.2,15.34]
["bitfinex","ETHUSD",1645577323132,0.0065799,2636.3,2635.2,15.04]
["bitfinex","ETHUSD",1645577323335,0.0065799,2636.3,2635.2,15.34]
["bitfinex","ETHUSD",1645577323536,0.0065799,2636.3,2635.7,1.12261875]
["bitfinex","ETHUSD",1645577326573,0.0065799,2636.3,2635.7,3.8]
["bitfinex","ETHUSD",1645577327574,0.0065799,2636.3,2635.7,4.82474254]
["bitfinex","ETHUSD",1645577328277,0.0065799,2636.3,2635.8,3.5]
["bitfinex","ETHUSD",1645577328480,0.01548332,2636.5,2635.8,3.5]
["bitfinex","ETHUSD",1645577328976,0.0065799,2636.7,2635.8,3.8]
["bitfinex","ETHUSD",1645577329175,0.60499292,2636.7,2635.9,1.6140004]
["bitfinex","ETHUSD",1645577329376,1.79589214,2636.7,2636.2,1.08222899]
["bitfinex","ETHUSD",1645577329630,0.60499292,2636.7,2636.3,3.5]
["bitfinex","ETHUSD",1645577329828,0.59841302,2636.7,2636.3,3.5]
["bitfinex","ETHUSD",1645577330032,0.58293029,2636.7,2636.3,3.5]
["bitfinex","ETHUSD",1645577330232,0.0065799,2636.9,2636.3,3.5]
["bitfinex","ETHUSD",1645577330430,0.0038867,2636.8,2636.3,3.5]
["bitfinex","ETHUSD",1645577331234,1.14772138,2637.4,2636.7,1.18264643]
["bitfinex","ETHUSD",1645577331430,0.00391041,2636.8,2636.7,1.18264643]
["bitfinex","ETHUSD",1645577331831,1.00391041,2636.8,2636.7,1.18264643]
["bitfinex","ETHUSD",1645577332032,0.00391041,2636.8,2636.7,1.18264643]
["bitfinex","ETHUSD",1645577332433,0.95822138,2637.4,2636.7,1.1813711]
["bitfinex","ETHUSD",1645577332833,0.95822138,2637.4,2636.3,3.5]
["bitfinex","ETHUSD",1645577332834,0.00391033,2636.9,2636.3,3.5]
["bitfinex","ETHUSD",1645577333034,0.00391033,2636.9,2636.1,1.5021]
["bitfinex","ETHUSD",1645577333234,0.00391033,2636.9,2636.2,3.5]
["bitfinex","ETHUSD",1645577333487,0.00391033,2636.9,2636.1,1.5021]
["bitfinex","ETHUSD",1645577333686,0.9389248,2636.8,2636.2,1.17594495]
["bitfinex","ETHUSD",1645577333887,0.0065799,2636.7,2636.2,4.67594495]
["bitfinex","ETHUSD",1645577334083,0.0065799,2636.7,2636.2,1.17594495]
["bitfinex","ETHUSD",1645577334283,1.18779699,2636.9,2636.2,1.17594495]
["bitfinex","ETHUSD",1645577334484,0.04497146,2637.3,2636.2,1.17594495]
["bitfinex","ETHUSD",1645577334485,0.07993007,2637.3,2636.2,1.17594495]
["bitfinex","ETHUSD",1645577334786,0.07993007,2637.3,2636.3,3.5]
["bitfinex","ETHUSD",1645577334983,2.1776,2637.4,2636.4,11.84]
["bitfinex","ETHUSD",1645577334984,1.0,2637.4,2636.4,11.84]
["bitfinex","ETHUSD",1645577335183,4.8318,2637.6,2636.5,15.04]
["bitfinex","ETHUSD",1645577335386,2.7484,2637.5,2636.5,3.8]
["bitfinex","ETHUSD",1645577335588,1.15762248,2637.3,2636.8,1.04958066]
["bitfinex","ETHUSD",1645577335787,5.10519997,2637.7,2636.9,3.5]
["bitfinex","ETHUSD",1645577336089,0.13819997,2637.7,2636.9,3.5]
["bitfinex","ETHUSD",1645577336286,0.13819997,2637.7,2636.8,1.34958066]
["bitfinex","ETHUSD",1645577336690,1.08632088,2637.5,2636.8,1.34958066]
["bitfinex","ETHUSD",1645577336888,1.08632088,2637.5,2636.4,3.0247]
["bitfinex","ETHUSD",1645577337123,1.08632088,2637.5,2636.9,3.8]
["bitfinex","ETHUSD",1645577337526,0.00652201,2637.4,2636.9,3.8]
["bitfinex","ETHUSD",1645577337923,0.93198449,2637.1,2636.9,3.8]
["bitfinex","ETHUSD",1645577340981,1.50598903,2637.1,2636.9,3.8]
["bitfinex","ETHUSD",1645577342584,0.00438279,2637.2,2636.9,3.8]
["bitfinex","ETHUSD",1645577342784,0.00652201,2637.4,2637.2,0.00876557]
["bitfinex","ETHUSD",1645577343082,0.00652201,2637.6,2637.2,0.00876557]
["bitfinex","ETHUSD",1645577343282,0.00652201,2637.8,2637.2,0.00876557]
["bitfinex","ETHUSD",1645577343785,1.10077128,2637.7,2637.2,0.00876557]
["bitfinex","ETHUSD",1645577343990,0.00652201,2637.6,2637.2,0.00876557]
["bitfinex","ETHUSD",1645577344188,0.548,2637.5,2637.2,0.00876557]
["bitfinex","ETHUSD",1645577345428,1.07872414,2637.3,2637.2,0.00876557]
["bitfinex","ETHUSD",1645577346833,0.00652201,2637.6,2637.2,0.00876557]
["bitfinex","ETHUSD",1645577347035,0.00652201,2637.6,2635.7,3.5988072]
["bitfinex","ETHUSD",1645577347036,0.07977418,2637.3,2635.7,3.5988072]
["bitfinex","ETHUSD",1645577347231,0.07977418,2637.3,2636.9,0.00438339]
["bitfinex","ETHUSD",1645577347232,1.89926,2637.1,2636.9,0.00438339]
["bitfinex","ETHUSD",1645577347430,0.548,2637.0,2636.9,0.00438339]
["bitfinex","ETHUSD",1645577347630,0.81727418,2637.0,2636.9,0.00438339]
["bitfinex","ETHUSD",1645577348031,6.08843919,2637.0,2635.8,4.63468514]
["bitfinex","ETHUSD",1645577348233,0.94963,2636.8,2635.9,1.61398859]
["bitfinex","ETHUSD",1645577348488,0.55452201,2636.7,2635.9,1.61398859]
["bitfinex","ETHUSD",1645577348683,0.63429619,2636.7,2635.0,3.13983463]
["bitfinex","ETHUSD",1645577348881,6.02288031,2636.7,2635.1,1.61428584]
["bitfinex","ETHUSD",1645577349082,3.31643449,2636.6,2635.2,3.5]
["bitfinex","ETHUSD",1645577349276,0.74402201,2636.5,2635.3,1.61428584]
["bitfinex","ETHUSD",1645577349482,0.94843732,2636.2,2635.0,6.7593]
["bitfinex","ETHUSD",1645577349677,1.13266735,2635.9,2635.8,3.8043845]
["bitfinex","ETHUSD",1645577350278,0.548,2636.0,2635.8,3.8043845]
["bitfinex","ETHUSD",1645577350478,0.548,2636.0,2635.8,3.8]
["bitfinex","ETHUSD",1645577351886,0.548,2636.0,2635.8,3.80423979]
["bitfinex","ETHUSD",1645577352138,1.49795,2636.0,2635.8,3.80423979]
["bitfinex","ETHUSD",1645577352334,2.49795,2636.0,2635.8,3.80423979]
["bitfinex","ETHUSD",1645577352833,3.057626,2636.0,2635.8,3.8]
["bitfinex","ETHUSD",1645577353231,3.057626,2636.0,2635.8,3.80423979]
["bitfinex","ETHUSD",1645577354132,3.057626,2636.0,2635.8,3.8]
["bitfinex","ETHUSD",1645577354334,2.107676,2636.0,2635.8,3.80424141]
["bitfinex","ETHUSD",1645577354736,1.107676,2636.0,2635.8,3.80424141]
["bitfinex","ETHUSD",1645577355336,1.107676,2636.0,2635.8,3.8]
["bitfinex","ETHUSD",1645577355535,1.107676,2636.0,2635.8,3.80276369]
["bitfinex","ETHUSD",1645577356382,1.107676,2636.0,2635.8,3.8]
["bitfinex","ETHUSD",1645577356581,1.107676,2636.0,2635.8,4.72199506]
["bitfinex","ETHUSD",1645577356784,0.1895,2636.4,2635.8,4.72475875]
["bitfinex","ETHUSD",1645577356983,4.6551,2636.7,2635.8,4.72475875]
["bitfinex","ETHUSD",1645577357186,0.00652201,2636.6,2635.9,5.11396489]
["bitfinex","ETHUSD",1645577357489,0.00652201,2636.6,2636.0,1.61390888]
["bitfinex","ETHUSD",1645577357682,0.00652201,2636.9,2636.0,1.61390888]
["bitfinex","ETHUSD",1645577357883,0.92995477,2636.9,2636.4,0.92191647]
["bitfinex","ETHUSD",1645577358983,0.92995477,2636.9,2635.9,3.2991]
["bitfinex","ETHUSD",1645577359182,1.87949477,2636.9,2636.5,0.00419649]
["bitfinex","ETHUSD",1645577359835,2.87949477,2636.9,2636.5,0.00419649]
["bitfinex","ETHUSD",1645577360040,2.87949477,2636.9,2635.8,3.8]
["bitfinex","ETHUSD",1645577360236,2.87949477,2636.9,2636.3,1.0502092]
["bitfinex","ETHUSD",1645577360437,2.87949477,2636.9,2636.6,0.00419644]
["bitfinex","ETHUSD",1645577360735,2.87297276,2636.9,2636.6,0.00419644]
["bitfinex","ETHUSD",1645577361135,0.94954,2636.9,2636.8,0.067813]
["bitfinex","ETHUSD",1645577361339,2.46750889,2637.0,2636.8,0.067813]
["bitfinex","ETHUSD",1645577361340,0.56826889,2637.0,2636.8,0.067813]
["bitfinex","ETHUSD",1645577361537,1.0,2636.9,2636.8,0.067813]
["bitfinex","ETHUSD",1645577361737,0.56826889,2637.0,2636.8,0.067813]
["bitfinex","ETHUSD",1645577362038,0.57576998,2637.2,2636.8,0.067813]
["bitfinex","ETHUSD",1645577362241,0.56924797,2637.2,2637.0,1.18043036]
["bitfinex","ETHUSD",1645577362840,0.0041064,2637.3,2637.0,1.18043036]
["bitfinex","ETHUSD",1645577363038,0.00410659,2637.3,2637.0,1.18043036]
["bitfinex","ETHUSD",1645577363886,0.00652201,2637.8,2637.6,0.92894595]
["bitfinex","ETHUSD",1645577364081,0.01552178,2637.8,2637.6,0.92894595]
["bitfinex","ETHUSD",1645577365084,0.57424164,2637.9,2637.6,0.92894595]
["bitfinex","ETHUSD",1645577365289,0.57424164,2637.9,2636.9,3.50388207]
["bitfinex","ETHUSD",1645577365290,0.00388069,2637.8,2636.9,3.50388207]
["bitfinex","ETHUSD",1645577365486,0.00388069,2637.8,2636.9,0.00388207]
["bitfinex","ETHUSD",1645577365487,0.0104027,2637.8,2636.9,0.00388207]
["bitfinex","ETHUSD",1645577366288,0.0104027,2637.8,2637.1,1.19223109]
["bitfinex","ETHUSD",1645577366289,1.15901061,2637.6,2637.1,1.19223109]
["bitfinex","ETHUSD",1645577366490,0.00388103,2637.5,2637.1,1.19223109]
["bitfinex","ETHUSD",1645577367334,0.00652201,2637.8,2637.1,1.19223109]
["bitfinex","ETHUSD",1645577367532,0.00652201,2637.8,2637.6,1.08511102]
["bitfinex","ETHUSD",1645577367733,0.01644074,2637.8,2637.6,1.08511102]
["bitfinex","ETHUSD",1645577368633,1.57424164,2637.9,2636.8,0.067813]
["bitfinex","ETHUSD",1645577368833,0.0106412,2637.8,2636.9,1.61752591]
["bitfinex","ETHUSD",1645577369436,0.0106412,2637.8,2636.9,0.00412066]
["bitfinex","ETHUSD",1645577369635,0.27996168,2637.8,2636.9,0.00412066]
["bitfinex","ETHUSD",1645577369934,1.16176007,2637.5,2637.0,0.93090439]
["bitfinex","ETHUSD",1645577370134,1.16587961,2637.5,2637.0,0.93090439]
["bitfinex","ETHUSD",1645577370539,0.00411954,2637.5,2637.0,1.23090439]
["bitfinex","ETHUSD",1645577371285,0.00411964,2637.4,2637.1,3.5]
["bitfinex","ETHUSD",1645577371688,0.00411964,2637.4,2637.0,0.93090439]
["bitfinex","ETHUSD",1645577372189,0.00652201,2637.8,2637.0,1.23090439]
["bitfinex","ETHUSD",1645577372389,0.00652201,2637.8,2637.6,0.87687939]
["bitfinex","ETHUSD",1645577372688,0.01644234,2637.8,2637.6,0.87687939]
["bitfinex","ETHUSD",1645577372889,0.01644234,2637.8,2637.0,0.3]
["bitfinex","ETHUSD",1645577373093,0.02296435,2637.8,2637.0,3.8]
["bitfinex","ETHUSD",1645577373494,0.55452201,2637.8,2637.0,3.8]
["bitfinex","ETHUSD",1645577373694,0.00411114,2637.5,2637.0,3.8]
["bitfinex","ETHUSD",1645577373992,0.93038354,2637.2,2637.0,3.8]
["bitfinex","ETHUSD",1645577374633,0.93038354,2637.2,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577375234,1.47838354,2637.2,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577375836,1.66788354,2637.2,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577376037,1.47838354,2637.2,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577376640,2.03774798,2637.2,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577377439,1.10736444,2637.2,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577379091,0.00411123,2637.3,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577379590,0.00652201,2637.8,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577379788,0.00420311,2637.3,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577380193,0.00420311,2637.3,2637.0,15.33895758]
["bitfinex","ETHUSD",1645577380388,0.00420311,2637.3,2637.1,1.61328052]
["bitfinex","ETHUSD",1645577380588,0.00652201,2637.8,2637.1,1.61328052]
["bitfinex","ETHUSD",1645577380990,0.00420311,2637.3,2637.1,1.61328052]
["bitfinex","ETHUSD",1645577381288,0.00420311,2637.3,2637.2,0.9881919]
["bitfinex","ETHUSD",1645577381892,0.00652201,2637.8,2637.7,1.1691707]
["bitfinex","ETHUSD",1645577382137,0.01680957,2637.8,2637.7,1.1691707]
["bitfinex","ETHUSD",1645577382828,0.01680957,2637.8,2637.0,15.63895758]
["bitfinex","ETHUSD",1645577383030,0.00652201,2637.8,2637.1,1.61325952]
["bitfinex","ETHUSD",1645577383434,0.00652201,2637.8,2637.1,13.15325952]
["bitfinex","ETHUSD",1645577383631,0.00652201,2637.8,2637.1,11.54]
["bitfinex","ETHUSD",1645577383832,0.00652201,2637.8,2637.5,0.92203175]
["bitfinex","ETHUSD",1645577384032,0.57833862,2637.9,2637.0,4.09895758]
["bitfinex","ETHUSD",1645577384233,0.00652201,2637.8,2637.0,4.09895758]
["bitfinex","ETHUSD",1645577384435,4.05452201,2637.8,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577384635,4.05861908,2637.8,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577384831,1.0,2637.7,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577385031,0.55452201,2637.6,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577385234,0.92805455,2637.4,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577385886,0.00409742,2637.4,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577386686,0.00652201,2637.7,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577386889,0.00410464,2637.3,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577387988,1.16638623,2637.6,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577388288,0.00410461,2637.3,2637.0,3.79895758]
["bitfinex","ETHUSD",1645577389187,0.91791313,2637.8,2637.3,0.87365018]
["bitfinex","ETHUSD",1645577389391,0.93432855,2637.8,2637.3,0.87365018]
["bitfinex","ETHUSD",1645577389633,1.23432855,2637.8,2637.3,0.87365018]
["bitfinex","ETHUSD",1645577389834,2.23432855,2637.8,2637.3,0.87365018]
["bitfinex","ETHUSD",1645577390233,1.21791313,2637.8,2637.3,0.87365018]
["bitfinex","ETHUSD",1645577390433,1.57424164,2637.9,2637.3,0.87365018]
["bitfinex","ETHUSD",1645577390434,0.57424164,2637.9,2637.3,0.87365018]
["bitfinex","ETHUSD",1645577390634,0.57424164,2637.9,2637.3,12.41365018]
["bitfinex","ETHUSD",1645577390635,0.00410382,2637.7,2637.3,12.41365018]
["bitfinex","ETHUSD",1645577391534,0.58070378,2637.9,2637.3,12.41365018]
["bitfinex","ETHUSD",1645577391935,0.58070378,2637.9,2637.8,0.95963456]
["bitfinex","ETHUSD",1645577392133,0.57424164,2637.9,2637.8,0.95963456]
["bitfinex","ETHUSD",1645577392936,0.52424164,2637.9,2637.8,0.95963456]
["bitfinex","ETHUSD",1645577394283,0.00420069,2638.0,2637.8,0.95963456]
["bitfinex","ETHUSD",1645577394483,0.00420069,2638.0,2637.8,12.49963456]
["bitfinex","ETHUSD",1645577395082,1.10843296,2638.9,2638.4,0.92108619]
["bitfinex","ETHUSD",1645577395484,0.04206334,2638.8,2637.4,11.54]
["bitfinex","ETHUSD",1645577395684,0.04206334,2638.8,2637.6,11.54]
["bitfinex","ETHUSD",1645577395884,0.04149491,2638.7,2637.8,11.54]
["bitfinex","ETHUSD",1645577396391,0.04092649,2638.6,2637.8,11.54]
["bitfinex","ETHUSD",1645577396588,0.04092649,2638.6,2638.2,12.62094454]
["bitfinex","ETHUSD",1645577396795,0.04035807,2638.5,2638.2,12.62094454]
["bitfinex","ETHUSD",1645577396988,0.04035807,2638.5,2638.2,12.92094454]
["bitfinex","ETHUSD",1645577397840,0.00646214,2639.1,2638.8,1.13893764]
["bitfinex","ETHUSD",1645577398038,0.56381829,2639.2,2638.8,1.13893764]
["bitfinex","ETHUSD",1645577398243,0.56381829,2639.2,2638.5,0.08071614]
["bitfinex","ETHUSD",1645577398443,0.00646214,2639.1,2638.5,0.08071614]
["bitfinex","ETHUSD",1645577399042,0.00419075,2639.0,2638.5,0.08071614]
["bitfinex","ETHUSD",1645577399839,0.00646214,2639.1,2638.5,0.08071614]
["bitfinex","ETHUSD",1645577400139,0.00419085,2638.9,2638.5,0.08071614]
["bitfinex","ETHUSD",1645577400341,0.98240069,2638.9,2638.5,0.08071614]
["bitfinex","ETHUSD",1645577400991,0.97820984,2638.9,2638.5,0.08071614]
["bitfinex","ETHUSD",1645577401383,0.004092,2638.8,2638.5,0.08071614]
["bitfinex","ETHUSD",1645577402184,0.97820984,2638.9,2638.5,0.08071614]
["bitfinex","ETHUSD",1645577402584,0.00409205,2638.8,2638.5,0.08071614]
["bitfinex","ETHUSD",1645577403385,0.97820984,2638.9,2638.5,0.08071614]
["bitfinex","ETHUSD",1645577403684,0.00409205,2638.8,2638.5,0.08071614]
["bitfinex","ETHUSD",1645577404734,1.16760984,2638.9,2638.5,0.08071614]
["bitfinex","ETHUSD",1645577404935,0.00409873,2638.8,2638.5,0.08071614]
["bitfinex","ETHUSD",1645577405836,1.16760984,2638.9,2638.5,0.08071614]
["bitfinex","ETHUSD",1645577406034,0.00409873,2638.8,2638.5,0.08071614]
["bitfinex","ETHUSD",1645577406944,0.548,2638.7,2637.4,1.2338]
["bitfinex","ETHUSD",1645577407238,3.5,2638.6,2637.5,1.61298099]
["bitfinex","ETHUSD",1645577407436,0.7375,2638.5,2637.5,1.61298099]
["bitfinex","ETHUSD",1645577407635,0.00646214,2638.4,2637.5,1.61298099]
["bitfinex","ETHUSD",1645577407836,0.548,2638.3,2637.5,1.61298099]
["bitfinex","ETHUSD",1645577408035,0.97539987,2638.1,2637.6,0.95593729]
["bitfinex","ETHUSD",1645577408488,0.97539987,2638.1,2637.5,3.8]
["bitfinex","ETHUSD",1645577408690,0.00409903,2638.0,2637.6,1.61300452]
["bitfinex","ETHUSD",1645577409082,0.00409903,2638.0,2637.6,13.15300452]
["bitfinex","ETHUSD",1645577409283,0.00409903,2638.0,2637.7,1.61300452]
["bitfinex","ETHUSD",1645577409487,1.3577,2638.8,2637.7,1.61300452]
["bitfinex","ETHUSD",1645577409488,0.00646214,2638.6,2637.7,1.61300452]
["bitfinex","ETHUSD",1645577409683,0.00646214,2638.7,2637.7,1.61300452]
["bitfinex","ETHUSD",1645577409886,0.00409913,2637.9,2637.7,1.61300452]
["bitfinex","ETHUSD",1645577410086,0.00409913,2637.9,2637.5,3.8]
["bitfinex","ETHUSD",1645577410286,0.00409913,2637.9,2637.6,1.61297289]
["bitfinex","ETHUSD",1645577410490,0.00409913,2637.9,2637.5,3.8]
["bitfinex","ETHUSD",1645577410692,0.00646214,2638.2,2637.5,3.8]
["bitfinex","ETHUSD",1645577410886,0.00409918,2637.9,2637.5,3.8]
["bitfinex","ETHUSD",1645577411695,0.00409918,2637.9,2637.6,1.61299817]
["bitfinex","ETHUSD",1645577411889,0.56451968,2638.2,2637.6,1.61299817]
["bitfinex","ETHUSD",1645577412134,0.00409927,2637.8,2637.5,3.8]
["bitfinex","ETHUSD",1645577412532,0.00409927,2637.8,2637.6,1.61299059]
["bitfinex","ETHUSD",1645577413230,0.56451968,2638.2,2637.6,1.61299059]
["bitfinex","ETHUSD",1645577413426,0.00409927,2637.8,2637.6,1.61299059]
["bitfinex","ETHUSD",1645577413626,0.00409927,2637.8,2637.6,1.91299059]
["bitfinex","ETHUSD",1645577413833,0.00409927,2637.8,2637.5,3.8]
["bitfinex","ETHUSD",1645577413834,9.927e-05,2637.8,2637.7,1.61299059]
["bitfinex","ETHUSD",1645577414128,9.927e-05,2637.8,2637.7,11.84]
["bitfinex","ETHUSD",1645577414328,0.00646214,2639.0,2637.7,13.45299059]
["bitfinex","ETHUSD",1645577414526,0.00646214,2639.1,2637.9,11.54]
["bitfinex","ETHUSD",1645577414735,0.00646214,2639.1,2638.3,1.07630133]
["bitfinex","ETHUSD",1645577414736,1.15644353,2638.8,2638.3,1.07630133]
["bitfinex","ETHUSD",1645577415126,1.15644353,2638.8,2637.8,11.54]
["bitfinex","ETHUSD",1645577415325,0.00646214,2638.7,2637.9,13.15261776]
["bitfinex","ETHUSD",1645577415526,0.00646214,2638.7,2638.0,1.61261776]
["bitfinex","ETHUSD",1645577415728,0.00646214,2638.7,2638.1,0.3]
["bitfinex","ETHUSD",1645577415980,0.00646214,2638.7,2638.2,1.61261776]
["bitfinex","ETHUSD",1645577416281,1.16290567,2638.8,2637.6,0.70511]
["bitfinex","ETHUSD",1645577416682,1.16290567,2638.8,2638.1,1.17275986]
["bitfinex","ETHUSD",1645577416884,1.16290567,2638.8,2638.2,1.6126238]
["bitfinex","ETHUSD",1645577417882,0.00646214,2638.8,2638.2,1.6126238]
["bitfinex","ETHUSD",1645577418084,0.00646214,2639.0,2638.2,1.6126238]
["bitfinex","ETHUSD",1645577418284,0.00409848,2638.6,2638.2,1.6126238]
["bitfinex","ETHUSD",1645577418485,0.00409848,2638.6,2638.1,1.17275986]
["bitfinex","ETHUSD",1645577418883,0.00409848,2638.6,2638.2,1.61257218]
["bitfinex","ETHUSD",1645577419088,0.00646214,2638.7,2638.1,1.17275986]
["bitfinex","ETHUSD",1645577419483,0.00414807,2638.5,2638.1,1.17275986]
["bitfinex","ETHUSD",1645577419730,0.00414807,2638.5,2637.5,3.8]
["bitfinex","ETHUSD",1645577420043,0.00414807,2638.5,2637.6,1.61282642]
["bitfinex","ETHUSD",1645577420044,0.55214807,2638.5,2637.6,1.61282642]
["bitfinex","ETHUSD",1645577420233,3.69596214,2638.4,2637.6,1.61282642]
["bitfinex","ETHUSD",1645577420428,0.548,2638.3,2637.6,1.61282642]
["bitfinex","ETHUSD",1645577420629,0.00414843,2638.1,2637.6,1.61282642]
["bitfinex","ETHUSD",1645577420830,0.00414843,2638.1,2637.7,0.98921702]
["bitfinex","ETHUSD",1645577421433,1.06416482,2638.2,2637.7,0.98921702]
["bitfinex","ETHUSD",1645577421638,1.06416482,2638.2,2637.5,3.8]
["bitfinex","ETHUSD",1645577421839,0.00414853,2638.0,2637.5,3.8]
["bitfinex","ETHUSD",1645577422039,0.00414853,2638.0,2637.6,1.61297688]
["bitfinex","ETHUSD",1645577422542,0.00414853,2638.0,2637.5,3.8]
["bitfinex","ETHUSD",1645577422737,1.01822984,2637.8,2637.5,3.8]
["bitfinex","ETHUSD",1645577422939,1.0,2638.0,2637.5,3.8]
["bitfinex","ETHUSD",1645577423136,0.00409573,2637.9,2637.5,3.8]
["bitfinex","ETHUSD",1645577423388,0.00409573,2637.9,2637.6,1.61303099]
["bitfinex","ETHUSD",1645577423983,0.548,2637.9,2637.5,3.8]
["bitfinex","ETHUSD",1645577424184,0.5520957,2637.9,2637.5,3.8]
["bitfinex","ETHUSD",1645577424383,0.1895,2637.8,2637.5,3.8]
["bitfinex","ETHUSD",1645577424583,4.2375,2637.8,2637.5,3.8]
["bitfinex","ETHUSD",1645577424783,0.96688176,2637.7,2637.5,3.8]
["bitfinex","ETHUSD",1645577424985,0.548,2637.6,2637.5,3.8]
["bitfinex","ETHUSD",1645577425590,1.548,2637.6,2637.5,3.8]
["bitfinex","ETHUSD",1645577425885,1.548,2637.6,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577427837,0.548,2637.6,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577428128,1.548,2637.6,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577428532,0.548,2637.6,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577428731,1.548,2637.6,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577429933,0.548,2637.6,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577430134,1.548,2637.6,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577430736,0.548,2637.6,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577431588,1.55135127,2637.8,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577434485,0.57610281,2637.8,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577435544,0.57610281,2637.8,2637.5,4.28324765]
["bitfinex","ETHUSD",1645577435734,0.57610281,2637.8,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577441794,0.004099,2637.9,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577441996,0.00646214,2638.3,2637.5,6.75557309]
["bitfinex","ETHUSD",1645577442246,0.00646214,2638.3,2637.6,1.61297021]
["bitfinex","ETHUSD",1645577442441,0.00646214,2638.3,2637.7,3.5]
["bitfinex","ETHUSD",1645577442442,0.004099,2637.9,2637.7,3.5]
["bitfinex","ETHUSD",1645577442644,0.004099,2637.9,2637.8,1.61297021]
["bitfinex","ETHUSD",1645577442842,0.004099,2637.9,2637.8,1.12337206]
["bitfinex","ETHUSD",1645577443040,0.02285583,2638.3,2637.8,2.73634227]
["bitfinex","ETHUSD",1645577443240,0.00646214,2638.3,2637.8,1.12337206]
["bitfinex","ETHUSD",1645577443544,0.00409903,2638.0,2637.8,1.12337206]
["bitfinex","ETHUSD",1645577444240,1.67647761,2638.5,2637.8,1.12337206]
["bitfinex","ETHUSD",1645577444441,1.67647761,2638.5,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577444641,0.00409898,2638.0,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577445443,1.00646214,2638.3,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577445643,0.93359773,2638.0,2637.5,4.39381469]
["bitfinex","ETHUSD",1645577445882,0.00409905,2637.9,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577446680,0.93359773,2638.0,2637.5,3.25557309]
["bitfinex","ETHUSD",1645577447084,0.00409902,2637.9,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577447883,0.93359773,2638.0,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577448284,0.00409902,2637.9,2637.6,1.61307206]
["bitfinex","ETHUSD",1645577448885,0.00409902,2637.9,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577449087,0.93359773,2638.0,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577449487,0.00409905,2637.9,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577450333,0.93359773,2638.0,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577450534,0.00409902,2637.9,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577451638,1.1895,2638.2,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577451839,0.00410701,2637.9,2637.6,1.61307267]
["bitfinex","ETHUSD",1645577452834,0.86408559,2638.1,2637.6,1.61307267]
["bitfinex","ETHUSD",1645577453034,0.00410704,2637.9,2637.6,1.61307267]
["bitfinex","ETHUSD",1645577454089,0.86408559,2638.1,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577454287,0.00410704,2637.9,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577455090,0.86408559,2638.1,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577455289,0.86408559,2638.1,2637.6,1.61307231]
["bitfinex","ETHUSD",1645577455491,0.00410593,2637.9,2637.6,1.61307231]
["bitfinex","ETHUSD",1645577456290,0.86408559,2638.1,2637.6,1.61307231]
["bitfinex","ETHUSD",1645577456693,0.00410596,2637.9,2637.6,1.61307231]
["bitfinex","ETHUSD",1645577457539,0.548,2638.3,2637.6,1.61307231]
["bitfinex","ETHUSD",1645577457735,0.00410596,2637.9,2637.6,1.61307231]
["bitfinex","ETHUSD",1645577458537,0.00410596,2637.9,2637.7,3.5]
["bitfinex","ETHUSD",1645577458738,0.56890882,2638.5,2637.5,6.7545692]
["bitfinex","ETHUSD",1645577458944,0.56890882,2638.5,2637.6,1.61293063]
["bitfinex","ETHUSD",1645577459139,0.00410608,2637.9,2637.6,1.61293063]
["bitfinex","ETHUSD",1645577459937,0.56890882,2638.5,2637.6,5.11293063]
["bitfinex","ETHUSD",1645577460137,0.56890882,2638.5,2637.8,11.54]
["bitfinex","ETHUSD",1645577460337,0.00410608,2637.9,2637.6,3.5]
["bitfinex","ETHUSD",1645577460539,0.00410608,2637.9,2637.7,1.61292978]
["bitfinex","ETHUSD",1645577460737,0.00410608,2637.9,2637.8,1.61292978]
["bitfinex","ETHUSD",1645577460986,0.00410608,2637.9,2637.8,0.84365747]
["bitfinex","ETHUSD",1645577461188,3.47991788,2638.5,2637.8,2.45658725]
["bitfinex","ETHUSD",1645577461386,0.00410606,2638.0,2637.8,0.84365747]
["bitfinex","ETHUSD",1645577462392,0.94902,2638.4,2637.9,1.61294037]
["bitfinex","ETHUSD",1645577462590,0.00410599,2638.0,2637.9,1.61294037]
["bitfinex","ETHUSD",1645577463291,0.00410599,2638.0,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577463693,1.548,2638.4,2637.6,1.61307281]
["bitfinex","ETHUSD",1645577463993,0.00410594,2638.1,2637.6,1.61307281]
["bitfinex","ETHUSD",1645577464396,0.00410594,2638.1,2637.7,0.88135059]
["bitfinex","ETHUSD",1645577464653,1.0620061,2638.1,2637.8,1.61307281]
["bitfinex","ETHUSD",1645577464846,1.05790016,2638.1,2637.8,1.61307281]
["bitfinex","ETHUSD",1645577465048,0.00410599,2638.0,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577465247,0.00410599,2638.0,2637.6,1.61301539]
["bitfinex","ETHUSD",1645577465847,0.00410599,2638.0,2637.9,0.01470167]
["bitfinex","ETHUSD",1645577466047,1.05790016,2638.1,2637.9,0.01470167]
["bitfinex","ETHUSD",1645577466955,1.05790016,2638.1,2637.6,1.07269104]
["bitfinex","ETHUSD",1645577467150,1.05790016,2638.1,2637.7,1.61296549]
["bitfinex","ETHUSD",1645577467450,1.06200605,2638.1,2637.7,1.61296549]
["bitfinex","ETHUSD",1645577467852,1.06200605,2638.1,2637.6,1.07269104]
["bitfinex","ETHUSD",1645577468050,1.06200605,2638.1,2637.7,1.61303026]
["bitfinex","ETHUSD",1645577468253,0.00410589,2638.1,2637.7,1.61303026]
["bitfinex","ETHUSD",1645577468496,0.56244668,2638.5,2637.7,1.61303026]
["bitfinex","ETHUSD",1645577468693,0.00410599,2638.0,2637.7,1.61303026]
["bitfinex","ETHUSD",1645577469601,1.45374345,2638.5,2638.0,1.06586673]
["bitfinex","ETHUSD",1645577470098,0.0164217,2638.4,2638.0,1.06586673]
["bitfinex","ETHUSD",1645577470496,0.0164217,2638.4,2637.5,6.3615692]
["bitfinex","ETHUSD",1645577470700,2.40272345,2638.5,2637.6,1.61290839]
["bitfinex","ETHUSD",1645577470701,3.35188345,2638.5,2637.6,1.61290839]
["bitfinex","ETHUSD",1645577470897,2.64324345,2638.5,2637.9,0.0140891]
["bitfinex","ETHUSD",1645577471101,0.00410569,2638.3,2637.9,0.0140891]
["bitfinex","ETHUSD",1645577471505,0.90925612,2638.0,2637.9,0.0140891]
["bitfinex","ETHUSD",1645577472001,0.90837831,2638.0,2637.9,0.0140891]
["bitfinex","ETHUSD",1645577472244,0.90837831,2638.0,2637.9,1.62706717]
["bitfinex","ETHUSD",1645577472637,0.00410594,2638.1,2637.9,1.62706717]
["bitfinex","ETHUSD",1645577472836,0.00410594,2638.1,2637.9,0.0140891]
["bitfinex","ETHUSD",1645577473237,0.75194668,2638.5,2638.0,1.61294318]
["bitfinex","ETHUSD",1645577473441,0.00410589,2638.1,2638.0,1.61294318]
["bitfinex","ETHUSD",1645577473939,48.38705682,2638.0,2637.9,0.0140891]
["bitfinex","ETHUSD",1645577474139,0.00410589,2638.1,2637.9,0.0140891]
["bitfinex","ETHUSD",1645577474338,0.57886776,2638.5,2637.9,0.0140891]
["bitfinex","ETHUSD",1645577474339,0.56244668,2638.5,2637.9,0.0140891]
["bitfinex","ETHUSD",1645577474743,0.00410594,2638.1,2637.9,0.0140891]
["bitfinex","ETHUSD",1645577475141,0.00587323,2638.1,2637.9,0.0140891]
["bitfinex","ETHUSD",1645577475559,0.00176729,2638.1,2637.9,0.0140891]
["bitfinex","ETHUSD",1645577475989,0.00587318,2638.1,2637.5,4.21077069]
["bitfinex","ETHUSD",1645577476787,0.00176729,2638.1,2637.5,4.21077069]
["bitfinex","ETHUSD",1645577476989,0.00410609,2637.9,2637.5,4.21077069]
["bitfinex","ETHUSD",1645577477291,0.00587338,2637.9,2637.5,4.21077069]
["bitfinex","ETHUSD",1645577478088,0.9491,2637.8,2637.5,4.21077069]
["bitfinex","ETHUSD",1645577478290,0.95086729,2637.8,2637.5,4.21077069]
["bitfinex","ETHUSD",1645577479644,0.95086729,2637.8,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577480546,0.94256999,2637.6,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577480745,0.94433728,2637.6,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577481545,0.00176729,2637.6,2637.5,3.2545692]
["bitfinex","ETHUSD",1645577481746,0.00410596,2637.9,2637.6,5.50353458]
["bitfinex","ETHUSD",1645577481945,0.00410596,2637.9,2637.6,2.42289926]
["bitfinex","ETHUSD",1645577482147,0.00410596,2637.9,2637.6,0.00353458]
["bitfinex","ETHUSD",1645577482845,0.9201763,2638.4,2637.8,1.04517822]
["bitfinex","ETHUSD",1645577483146,1.90196607,2637.9,2637.8,1.04517822]
["bitfinex","ETHUSD",1645577483988,1.89786,2637.9,2637.8,1.04517822]
["bitfinex","ETHUSD",1645577484887,1.79786,2637.9,2637.8,1.04517822]
["bitfinex","ETHUSD",1645577485087,1.79786,2637.9,2637.6,0.00353458]
["bitfinex","ETHUSD",1645577485986,1.79786,2637.9,2637.7,0.01404057]
["bitfinex","ETHUSD",1645577486594,1.8019661,2637.9,2637.7,0.01404057]
["bitfinex","ETHUSD",1645577487645,1.79786,2637.9,2637.7,0.01404057]
["bitfinex","ETHUSD",1645577487849,1.80196609,2637.9,2637.7,0.01404057]
["bitfinex","ETHUSD",1645577488852,3.28373026,2637.8,2637.7,0.01404057]
["bitfinex","ETHUSD",1645577489052,4.02123026,2637.8,2637.7,0.01404057]
["bitfinex","ETHUSD",1645577489247,50.0,2637.7,2637.1,0.00410743]
["bitfinex","ETHUSD",1645577489446,5.02123026,2637.8,2637.1,0.00410743]
["bitfinex","ETHUSD",1645577489650,1.97440518,2637.5,2637.1,0.00410743]
["bitfinex","ETHUSD",1645577490049,1.97440518,2637.5,2636.8,0.067813]
["bitfinex","ETHUSD",1645577490251,1.97440518,2637.5,2637.1,0.00410715]
["bitfinex","ETHUSD",1645577491287,1.97440518,2637.5,2636.8,0.067813]
["bitfinex","ETHUSD",1645577491489,1.97440518,2637.5,2637.1,0.00410715]
["bitfinex","ETHUSD",1645577492488,1.97440518,2637.5,2636.8,0.067813]
["bitfinex","ETHUSD",1645577492688,1.97440518,2637.5,2637.1,0.00410715]
["bitfinex","ETHUSD",1645577493688,1.97440518,2637.5,2636.8,0.067813]
["bitfinex","ETHUSD",1645577493889,1.97440518,2637.5,2637.1,0.00410715]
["bitfinex","ETHUSD",1645577494840,1.97440518,2637.5,2636.9,1.61327583]
["bitfinex","ETHUSD",1645577495045,1.97440518,2637.5,2637.1,0.00387907]
["bitfinex","ETHUSD",1645577496140,1.97440518,2637.5,2636.9,1.61327583]
["bitfinex","ETHUSD",1645577496340,1.97440518,2637.5,2637.1,0.00387907]
["bitfinex","ETHUSD",1645577497142,1.97440518,2637.5,2636.9,1.61327583]
["bitfinex","ETHUSD",1645577497545,1.97440518,2637.5,2637.1,0.00387907]
["bitfinex","ETHUSD",1645577498392,1.97440518,2637.5,2637.0,1.61329013]
["bitfinex","ETHUSD",1645577498593,1.97440518,2637.5,2637.1,1.6171769]
["bitfinex","ETHUSD",1645577498795,1.97440518,2637.5,2637.2,1.61329013]
["bitfinex","ETHUSD",1645577498995,1.97440518,2637.5,2637.1,0.00388677]
["bitfinex","ETHUSD",1645577499594,1.97440518,2637.5,2636.9,1.61339727]
["bitfinex","ETHUSD",1645577499795,1.97440518,2637.5,2637.1,0.00390201]
["bitfinex","ETHUSD",1645577500800,1.97440518,2637.5,2636.9,1.61339727]
["bitfinex","ETHUSD",1645577500997,1.970448,2637.5,2637.1,0.00390201]
["bitfinex","ETHUSD",1645577501902,1.970448,2637.5,2637.1,3.70390201]
["bitfinex","ETHUSD",1645577502140,1.970448,2637.5,2637.1,3.7]
["bitfinex","ETHUSD",1645577502335,1.970448,2637.5,2637.1,3.70390072]
["bitfinex","ETHUSD",1645577503141,1.970448,2637.5,2637.1,3.7]
["bitfinex","ETHUSD",1645577503540,1.970448,2637.5,2637.1,3.70389918]
["bitfinex","ETHUSD",1645577504339,1.970448,2637.5,2637.1,3.7]
["bitfinex","ETHUSD",1645577504640,1.970448,2637.5,2637.1,3.70389918]
["bitfinex","ETHUSD",1645577505641,1.970448,2637.5,2637.1,3.7]
["bitfinex","ETHUSD",1645577505900,1.970448,2637.5,2637.1,3.70389937]
["bitfinex","ETHUSD",1645577506800,1.970448,2637.5,2637.1,3.7]
["bitfinex","ETHUSD",1645577506997,1.970448,2637.5,2637.1,3.70389956]
["bitfinex","ETHUSD",1645577507498,1.970448,2637.5,2637.1,4.76505185]
["bitfinex","ETHUSD",1645577508100,1.970448,2637.5,2637.1,4.76115229]
["bitfinex","ETHUSD",1645577508301,1.970448,2637.5,2637.1,4.76505185]
["bitfinex","ETHUSD",1645577508900,1.970448,2637.5,2637.1,3.70389956]
["bitfinex","ETHUSD",1645577509302,1.970448,2637.5,2637.1,3.7]
["bitfinex","ETHUSD",1645577509503,1.970448,2637.5,2637.1,3.70389953]
["bitfinex","ETHUSD",1645577510340,1.970448,2637.5,2637.1,3.7]
["bitfinex","ETHUSD",1645577510740,1.970448,2637.5,2637.1,3.70389951]
["bitfinex","ETHUSD",1645577510741,0.94934,2637.5,2637.1,3.70389951]
["bitfinex","ETHUSD",1645577511541,0.94934,2637.5,2637.1,3.7]
["bitfinex","ETHUSD",1645577511942,0.94934,2637.5,2637.1,3.70389951]
["bitfinex","ETHUSD",1645577512543,1.81162309,2637.5,2637.1,3.70389951]
["bitfinex","ETHUSD",1645577512743,1.81162309,2637.5,2637.1,3.7]
["bitfinex","ETHUSD",1645577513144,1.81162309,2637.5,2637.1,3.70389951]
["bitfinex","ETHUSD",1645577514091,1.81162309,2637.5,2637.1,3.7]
["bitfinex","ETHUSD",1645577514290,1.81162309,2637.5,2637.1,3.70389951]
["bitfinex","ETHUSD",1645577515294,1.81162309,2637.5,2637.1,3.7]
["bitfinex","ETHUSD",1645577515493,1.81162309,2637.5,2637.1,3.70389951]
["bitfinex","ETHUSD",1645577516503,1.81162309,2637.5,2637.1,3.7]
["bitfinex","ETHUSD",1645577516702,1.81162309,2637.5,2637.1,3.70389951]
["bitfinex","ETHUSD",1645577517641,1.81162309,2637.5,2637.1,3.7]
["bitfinex","ETHUSD",1645577517841,1.81162309,2637.5,2637.1,3.70389951]
["bitfinex","ETHUSD",1645577518642,1.81162309,2637.5,2636.8,0.07623373]
["bitfinex","ETHUSD",1645577518643,46.29610049,2637.1,2636.8,0.07623373]
["bitfinex","ETHUSD",1645577518842,46.29610049,2637.1,2636.1,4.24835074]
["bitfinex","ETHUSD",1645577518843,50.0,2636.8,2636.6,0.00842073]
["bitfinex","ETHUSD",1645577519049,4.28373026,2637.0,2636.4,0.00842073]
["bitfinex","ETHUSD",1645577519243,1.62793832,2636.7,2636.5,1.61369542]
["bitfinex","ETHUSD",1645577519444,0.548,2636.6,2635.8,0.00842073]
["bitfinex","ETHUSD",1645577519641,0.97651842,2636.2,2635.9,1.61375446]
["bitfinex","ETHUSD",1645577519841,3.83173026,2636.6,2636.3,0.74482018]
["bitfinex","ETHUSD",1645577519842,4.28373026,2636.6,2636.3,0.74482018]
["bitfinex","ETHUSD",1645577520042,4.70151194,2636.5,2636.3,0.74482018]
["bitfinex","ETHUSD",1645577520242,3.83173026,2636.5,2636.0,0.00842073]
["bitfinex","ETHUSD",1645577520442,4.20379194,2636.4,2636.1,1.6138677]
["bitfinex","ETHUSD",1645577520641,4.20379194,2636.4,2635.9,0.00264904]
["bitfinex","ETHUSD",1645577520642,0.548,2636.3,2636.2,1.6138677]
["bitfinex","ETHUSD",1645577520889,0.94979,2636.2,2635.9,0.00264904]
["bitfinex","ETHUSD",1645577521289,0.94979,2636.2,2635.9,1.61391643]
["bitfinex","ETHUSD",1645577521489,0.94979,2636.2,2635.9,1.61781998]
["bitfinex","ETHUSD",1645577522189,0.49379,2636.2,2635.9,5.11781998]
["bitfinex","ETHUSD",1645577522391,0.49379,2636.2,2636.0,1.61391643]
["bitfinex","ETHUSD",1645577522593,0.56694167,2637.0,2636.1,3.5]
["bitfinex","ETHUSD",1645577522791,0.56694167,2637.0,2636.2,1.61391643]
["bitfinex","ETHUSD",1645577522988,0.56694167,2637.0,2636.3,3.5]
["bitfinex","ETHUSD",1645577523189,0.56694167,2637.0,2636.4,1.61391643]
["bitfinex","ETHUSD",1645577523390,0.94936,2636.5,2636.4,1.61391643]
["bitfinex","ETHUSD",1645577523589,0.94936,2636.5,2636.4,2.55111649]
["bitfinex","ETHUSD",1645577524643,0.94936,2636.5,2636.4,1.61391643]
["bitfinex","ETHUSD",1645577524846,0.94936,2636.5,2635.8,0.00842073]
["bitfinex","ETHUSD",1645577525054,0.94936,2636.5,2635.9,1.61374996]
["bitfinex","ETHUSD",1645577525245,4.5000686,2636.5,2636.3,0.00389998]
["bitfinex","ETHUSD",1645577526040,4.5000686,2636.5,2636.2,0.00876213]
["bitfinex","ETHUSD",1645577526240,4.5000686,2636.5,2636.3,1.61764999]
["bitfinex","ETHUSD",1645577526843,0.94936,2636.5,2636.3,0.00390003]
["bitfinex","ETHUSD",1645577527242,0.94936,2636.5,2636.3,1.6137562]
["bitfinex","ETHUSD",1645577527442,0.94936,2636.5,2636.3,0.00390023]
["bitfinex","ETHUSD",1645577527844,4.5000686,2636.5,2636.3,0.00390023]
["bitfinex","ETHUSD",1645577528247,1.0,2636.4,2636.3,0.00390023]
["bitfinex","ETHUSD",1645577528495,1.0,2636.4,2636.0,0.00876213]
["bitfinex","ETHUSD",1645577528496,1.548,2636.4,2636.0,0.00876213]
["bitfinex","ETHUSD",1645577528692,2.0751448,2636.3,2636.1,1.61390437]
["bitfinex","ETHUSD",1645577528891,2.6231448,2636.3,2635.8,0.00876213]
["bitfinex","ETHUSD",1645577529091,2.6231448,2636.3,2635.9,1.6139164]
["bitfinex","ETHUSD",1645577529293,1.49783,2636.3,2635.9,1.6139164]
["bitfinex","ETHUSD",1645577529802,1.49783,2636.3,2636.0,0.00390064]
["bitfinex","ETHUSD",1645577529992,1.49783,2636.3,2636.0,0.01266277]
["bitfinex","ETHUSD",1645577530198,1.49783,2636.3,2636.0,0.00390064]
["bitfinex","ETHUSD",1645577530392,0.94971,2636.2,2636.0,0.00390064]
["bitfinex","ETHUSD",1645577530592,0.94971,2636.2,2636.0,0.01266277]
["bitfinex","ETHUSD",1645577530794,0.94971,2636.2,2635.8,0.00876213]
["bitfinex","ETHUSD",1645577530993,0.94971,2636.2,2635.9,1.61393137]
["bitfinex","ETHUSD",1645577531194,0.94971,2636.2,2636.0,1.61783492]
["bitfinex","ETHUSD",1645577531998,0.94971,2636.2,2636.0,1.61393137]
["bitfinex","ETHUSD",1645577532258,0.94971,2636.2,2636.0,0.00390354]
["bitfinex","ETHUSD",1645577532857,0.94971,2636.2,2635.8,0.00876213]
["bitfinex","ETHUSD",1645577533064,0.94971,2636.2,2635.4,0.00876213]
["bitfinex","ETHUSD",1645577533065,1.57784832,2636.1,2635.4,0.00876213]
["bitfinex","ETHUSD",1645577533258,4.5,2635.9,2635.0,3.02724741]
["bitfinex","ETHUSD",1645577533458,1.02917982,2635.6,2635.0,3.95772803]
["bitfinex","ETHUSD",1645577533758,1.02917982,2635.6,2635.0,0.93048062]
["bitfinex","ETHUSD",1645577533759,1.49809,2635.5,2635.0,0.93048062]
["bitfinex","ETHUSD",1645577534763,1.49809,2635.5,2635.1,0.00264684]
["bitfinex","ETHUSD",1645577535561,1.49809,2635.5,2635.0,0.93048062]
["bitfinex","ETHUSD",1645577535988,1.49809,2635.5,2635.2,0.00411843]
["bitfinex","ETHUSD",1645577536189,2.06790045,2635.5,2635.2,0.00411843]
["bitfinex","ETHUSD",1645577536494,0.56981045,2635.5,2635.2,0.00411843]
["bitfinex","ETHUSD",1645577536888,0.56981045,2635.5,2635.1,0.00867345]
["bitfinex","ETHUSD",1645577537090,0.56981045,2635.5,2635.2,0.00411838]
["bitfinex","ETHUSD",1645577537991,0.74682169,2636.3,2635.3,11.54]
["bitfinex","ETHUSD",1645577538194,0.19837864,2636.7,2635.5,11.54]
["bitfinex","ETHUSD",1645577538392,4.0248,2636.8,2635.7,11.54]
["bitfinex","ETHUSD",1645577538591,4.0248,2636.8,2635.8,3.5]
["bitfinex","ETHUSD",1645577538790,4.0248,2636.8,2635.7,0.00867345]
["bitfinex","ETHUSD",1645577538994,4.0248,2636.8,2636.4,0.92739468]
["bitfinex","ETHUSD",1645577539191,0.94956,2636.8,2636.4,0.92739468]
["bitfinex","ETHUSD",1645577540642,0.94956,2636.8,2635.7,0.00867345]
["bitfinex","ETHUSD",1645577540844,0.94956,2636.8,2635.9,0.00410804]
["bitfinex","ETHUSD",1645577541644,0.94956,2636.8,2636.5,0.96111371]
["bitfinex","ETHUSD",1645577544501,1.02982752,2636.8,2636.5,0.96111371]
["bitfinex","ETHUSD",1645577545505,1.02982752,2636.8,2636.1,0.00867345]
["bitfinex","ETHUSD",1645577546805,1.57782752,2636.8,2636.1,0.00867345]
["bitfinex","ETHUSD",1645577547260,1.57782752,2636.8,2636.3,1.16188423]
["bitfinex","ETHUSD",1645577547446,0.94963,2636.7,2636.4,0.00867345]
["bitfinex","ETHUSD",1645577547644,0.94963,2636.7,2636.3,1.16188423]
["bitfinex","ETHUSD",1645577547847,0.08026752,2636.6,2636.3,1.16188423]
["bitfinex","ETHUSD",1645577548444,0.08026752,2636.6,2635.9,0.00410881]
["bitfinex","ETHUSD",1645577548944,1.49772,2636.5,2635.8,0.00867345]
["bitfinex","ETHUSD",1645577549148,1.49772,2636.5,2635.9,0.00410866]
["bitfinex","ETHUSD",1645577549345,0.08036852,2636.4,2636.0,1.15123755]
["bitfinex","ETHUSD",1645577549645,0.62836852,2636.4,2636.1,0.00867345]
["bitfinex","ETHUSD",1645577549844,0.62836852,2636.4,2636.0,1.15123755]
["bitfinex","ETHUSD",1645577550047,1.548,2636.4,2636.0,1.15123755]
["bitfinex","ETHUSD",1645577550243,1.26986852,2636.7,2636.0,1.15123755]
["bitfinex","ETHUSD",1645577550444,1.08036852,2636.7,2636.1,0.00867345]
["bitfinex","ETHUSD",1645577550896,0.94963,2636.7,2636.5,1.17974468]
["bitfinex","ETHUSD",1645577554393,1.0,2636.8,2636.5,1.17974468]
["bitfinex","ETHUSD",1645577554648,0.63247541,2637.1,2636.5,1.17974468]
["bitfinex","ETHUSD",1645577554649,0.00410689,2637.1,2636.6,3.5]
["bitfinex","ETHUSD",1645577554855,0.1895,2637.5,2636.7,13.193529]
["bitfinex","ETHUSD",1645577555051,0.1895,2637.7,2636.8,16.69347411]
["bitfinex","ETHUSD",1645577555251,0.00387871,2637.1,2636.9,13.19347411]
["bitfinex","ETHUSD",1645577555555,0.01551363,2637.3,2637.2,1.05457007]
["bitfinex","ETHUSD",1645577555753,0.01551363,2637.3,2637.2,6.16778517]
["bitfinex","ETHUSD",1645577556149,5.2668,2638.2,2638.0,1.15682553]
["bitfinex","ETHUSD",1645577556356,0.00646056,2638.4,2637.1,1.15655741]
["bitfinex","ETHUSD",1645577556357,3.04316056,2638.4,2637.1,1.15655741]
["bitfinex","ETHUSD",1645577556553,4.28266056,2638.4,2637.1,1.15655741]
["bitfinex","ETHUSD",1645577556755,4.28266056,2638.4,2637.2,3.5]
["bitfinex","ETHUSD",1645577557154,1.0,2638.3,2637.2,3.5]
["bitfinex","ETHUSD",1645577557354,4.47216056,2638.4,2637.1,1.15655741]
["bitfinex","ETHUSD",1645577557656,4.47216056,2638.4,2637.9,1.15722083]
["bitfinex","ETHUSD",1645577557855,0.19596056,2638.4,2637.9,1.15722083]
["bitfinex","ETHUSD",1645577558255,0.27632908,2638.4,2637.9,1.15722083]
["bitfinex","ETHUSD",1645577558694,3.2353889,2638.4,2637.9,1.15722083]
["bitfinex","ETHUSD",1645577558895,1.0,2638.3,2637.9,1.15722083]
["bitfinex","ETHUSD",1645577559895,0.08474416,2638.2,2637.1,1.15655741]
["bitfinex","ETHUSD",1645577560094,0.00437564,2638.2,2637.1,1.15655741]
["bitfinex","ETHUSD",1645577560495,3.23118546,2638.2,2637.1,1.15655741]
["bitfinex","ETHUSD",1645577560895,3.22680982,2638.2,2637.1,1.15655741]
["bitfinex","ETHUSD",1645577561205,0.00437614,2637.8,2637.6,1.06730707]
["bitfinex","ETHUSD",1645577561995,0.1895,2638.3,2637.6,1.06730707]
["bitfinex","ETHUSD",1645577562247,0.00437608,2637.8,2637.6,1.06730707]
["bitfinex","ETHUSD",1645577563245,0.00646056,2638.4,2637.6,1.06730707]
["bitfinex","ETHUSD",1645577563450,0.0175017,2638.2,2638.0,1.14668724]
["bitfinex","ETHUSD",1645577564444,0.00646056,2638.4,2638.0,1.14668724]
["bitfinex","ETHUSD",1645577564647,0.0040883,2638.2,2638.0,1.14668724]
["bitfinex","ETHUSD",1645577565745,1.0,2638.3,2638.0,1.14668724]
["bitfinex","ETHUSD",1645577565991,0.0040883,2638.2,2638.0,1.14668724]
["bitfinex","ETHUSD",1645577566892,0.19596056,2638.4,2638.0,1.14668724]
["bitfinex","ETHUSD",1645577566893,0.00646056,2638.4,2638.0,1.14668724]
["bitfinex","ETHUSD",1645577567094,0.0040883,2638.2,2638.0,1.14668724]
["bitfinex","ETHUSD",1645577568193,0.00646056,2638.4,2638.0,1.14668724]
["bitfinex","ETHUSD",1645577568394,0.0040883,2638.2,2638.0,1.14668724]
["bitfinex","ETHUSD",1645577569193,0.00646056,2638.4,2638.0,1.14668724]
["bitfinex","ETHUSD",1645577569647,0.00410701,2638.2,2637.2,3.5]
["bitfinex","ETHUSD",1645577569848,0.00410701,2638.2,2637.1,4.65655741]
["bitfinex","ETHUSD",1645577570248,3.4746585,2638.2,2637.1,4.65655741]
["bitfinex","ETHUSD",1645577570448,3.47055149,2638.2,2637.1,4.65655741]
["bitfinex","ETHUSD",1645577570651,1.0,2638.1,2637.1,4.65655741]
["bitfinex","ETHUSD",1645577570947,0.00410746,2637.8,2637.2,0.9044121]
["bitfinex","ETHUSD",1645577571652,1.0,2638.1,2637.2,0.9044121]
["bitfinex","ETHUSD",1645577571847,3.47055149,2638.2,2638.0,0.87037128]
["bitfinex","ETHUSD",1645577572651,1.13858,2638.3,2638.0,0.87037128]
["bitfinex","ETHUSD",1645577572850,1.94908,2638.3,2638.0,0.87037128]
["bitfinex","ETHUSD",1645577573050,0.0041058,2638.2,2638.0,0.87037128]
["bitfinex","ETHUSD",1645577574091,0.94908,2638.3,2638.0,0.87037128]
["bitfinex","ETHUSD",1645577574296,0.0041058,2638.2,2638.0,0.87037128]
["bitfinex","ETHUSD",1645577575393,0.94908,2638.3,2638.0,0.87037128]
["bitfinex","ETHUSD",1645577575593,0.0041058,2638.2,2638.0,0.87037128]
["bitfinex","ETHUSD",1645577576394,1.00646056,2638.4,2638.0,0.87037128]
["bitfinex","ETHUSD",1645577576595,1.55446056,2638.4,2638.0,0.87037128]
["bitfinex","ETHUSD",1645577576800,0.00410589,2638.2,2638.0,0.87037128]
["bitfinex","ETHUSD",1645577577000,0.00410589,2638.2,2638.1,3.5]
["bitfinex","ETHUSD",1645577577254,0.00410589,2638.2,2638.0,0.87037128]
["bitfinex","ETHUSD",1645577577755,0.00646056,2638.6,2638.0,0.87037128]
["bitfinex","ETHUSD",1645577577952,0.00646056,2638.6,2638.1,3.5]
["bitfinex","ETHUSD",1645577578156,0.00646056,2638.6,2638.0,0.87037128]
["bitfinex","ETHUSD",1645577578852,0.00646056,2638.6,2638.1,0.3]
["bitfinex","ETHUSD",1645577579052,0.00410379,2638.4,2638.1,0.3]
["bitfinex","ETHUSD",1645577580159,0.00646056,2638.6,2638.1,0.3]
["bitfinex","ETHUSD",1645577580457,0.00646056,2638.6,2637.5,4.2517]
["bitfinex","ETHUSD",1645577580458,0.548,2638.5,2637.5,4.2517]
["bitfinex","ETHUSD",1645577580660,0.00091879,2638.1,2637.5,4.2517]
["bitfinex","ETHUSD",1645577581297,0.00091879,2638.1,2637.5,3.0359]
["bitfinex","ETHUSD",1645577581594,0.00091879,2638.1,2637.6,1.17987793]
["bitfinex","ETHUSD",1645577582693,0.54891879,2638.1,2637.6,1.17987793]
["bitfinex","ETHUSD",1645577583094,0.00091879,2638.1,2638.0,0.9219256]
["bitfinex","ETHUSD",1645577585047,0.00091879,2638.1,2638.0,0.85]
["bitfinex","ETHUSD",1645577585349,0.00091879,2638.1,2638.0,1.09858888]
["bitfinex","ETHUSD",1645577588498,0.00646056,2638.6,2638.1,0.00042123]
["bitfinex","ETHUSD",1645577588701,0.00390703,2638.2,2638.1,0.00042123]
["bitfinex","ETHUSD",1645577589700,0.00646056,2638.4,2638.1,0.00042123]
["bitfinex","ETHUSD",1645577589894,0.00387329,2638.3,2638.1,0.00042123]
["bitfinex","ETHUSD",1645577590796,0.94899,2638.5,2638.1,0.00042123]
["bitfinex","ETHUSD",1645577590996,0.00646056,2638.4,2638.1,0.00042123]
["bitfinex","ETHUSD",1645577591195,0.00387949,2638.3,2638.1,0.00042123]
["bitfinex","ETHUSD",1645577592252,0.00646056,2638.4,2638.1,0.00042123]
["bitfinex","ETHUSD",1645577592847,0.00646056,2638.6,2638.1,0.30042123]
["bitfinex","ETHUSD",1645577593057,0.55981568,2638.7,2638.2,2.91760987]
["bitfinex","ETHUSD",1645577593058,0.00646056,2638.4,2638.2,2.91760987]
["bitfinex","ETHUSD",1645577593249,0.1895,2639.1,2638.1,0.30042123]
["bitfinex","ETHUSD",1645577593250,0.00646056,2638.6,2638.1,0.30042123]
["bitfinex","ETHUSD",1645577593449,0.00646056,2639.0,2638.2,13.192619]
["bitfinex","ETHUSD",1645577593650,0.00388138,2638.5,2638.2,19.79044132]
["bitfinex","ETHUSD",1645577593848,0.00388138,2638.5,2638.2,16.58]
["bitfinex","ETHUSD",1645577594547,3.6895,2639.6,2639.3,1.02984821]
["bitfinex","ETHUSD",1645577594548,0.19596056,2639.5,2639.3,1.02984821]
["bitfinex","ETHUSD",1645577594852,0.1895,2639.5,2639.3,1.02984821]
["bitfinex","ETHUSD",1645577595346,0.1895,2639.5,2638.6,11.58]
["bitfinex","ETHUSD",1645577595547,0.00646056,2639.4,2638.6,11.58]
["bitfinex","ETHUSD",1645577595997,0.0039732,2639.2,2638.5,1.2215]
["bitfinex","ETHUSD",1645577596195,0.0039732,2639.2,2638.5,1.5215]
["bitfinex","ETHUSD",1645577596396,0.0039732,2639.2,2638.8,0.88402552]
["bitfinex","ETHUSD",1645577596598,0.01043376,2639.2,2638.8,0.88402552]
["bitfinex","ETHUSD",1645577596796,0.0039732,2639.2,2638.8,0.88402552]
["bitfinex","ETHUSD",1645577596996,0.00646056,2639.2,2638.8,0.88402552]
["bitfinex","ETHUSD",1645577597198,0.0039828,2639.1,2638.8,0.88402552]
["bitfinex","ETHUSD",1645577597998,0.0064852,2639.5,2638.8,0.88402552]
["bitfinex","ETHUSD",1645577598399,0.00388464,2639.1,2638.8,0.88402552]
["bitfinex","ETHUSD",1645577598599,0.00388464,2639.1,2638.8,0.98756916]
["bitfinex","ETHUSD",1645577599399,0.0064852,2639.3,2638.8,0.98756916]
["bitfinex","ETHUSD",1645577599644,0.00388464,2639.1,2638.8,0.98756916]
["bitfinex","ETHUSD",1645577600446,0.0064852,2639.5,2638.8,0.98756916]
["bitfinex","ETHUSD",1645577600847,0.02197237,2639.5,2639.3,1.13148523]
["bitfinex","ETHUSD",1645577601050,0.01548717,2639.5,2639.3,1.13148523]
["bitfinex","ETHUSD",1645577601648,0.56127036,2639.6,2639.3,1.13148523]
["bitfinex","ETHUSD",1645577601850,0.00387823,2639.5,2639.3,1.13148523]
["bitfinex","ETHUSD",1645577602954,0.55478516,2639.6,2639.3,1.13148523]
["bitfinex","ETHUSD",1645577603148,0.00387823,2639.5,2639.3,1.13148523]
["bitfinex","ETHUSD",1645577604097,0.55478516,2639.6,2639.3,1.13148523]
["bitfinex","ETHUSD",1645577604297,0.00387884,2639.5,2639.3,1.13148523]
["bitfinex","ETHUSD",1645577605299,0.55478516,2639.6,2639.3,1.13148523]
["bitfinex","ETHUSD",1645577605597,0.00387882,2639.5,2639.3,1.13148523]
["bitfinex","ETHUSD",1645577605999,0.00387882,2639.5,2639.4,0.01598199]
["bitfinex","ETHUSD",1645577606398,0.55478516,2639.6,2639.4,0.01598199]
["bitfinex","ETHUSD",1645577606805,0.55866393,2639.6,2639.4,0.01598199]
["bitfinex","ETHUSD",1645577607759,0.55478516,2639.6,2639.4,0.01598199]
["bitfinex","ETHUSD",1645577607950,0.55866384,2639.6,2639.4,0.01598199]
["bitfinex","ETHUSD",1645577608152,0.00387868,2639.6,2639.4,0.01598199]
["bitfinex","ETHUSD",1645577608950,0.0064852,2640.2,2639.4,0.01598199]
["bitfinex","ETHUSD",1645577609151,0.00387866,2639.6,2639.4,0.01598199]
["bitfinex","ETHUSD",1645577609351,0.00387866,2639.6,2639.5,0.88734995]
["bitfinex","ETHUSD",1645577609950,0.00387866,2639.6,2639.5,12.46734995]
["bitfinex","ETHUSD",1645577610152,0.0064852,2640.3,2639.5,12.46734995]
["bitfinex","ETHUSD",1645577610357,0.00387861,2639.7,2639.5,12.46734995]
["bitfinex","ETHUSD",1645577610995,0.00387861,2639.7,2639.6,0.94799]
["bitfinex","ETHUSD",1645577611195,0.00387861,2639.7,2639.5,0.88734995]
["bitfinex","ETHUSD",1645577611396,0.0064852,2640.3,2639.5,0.88734995]
["bitfinex","ETHUSD",1645577611597,0.00387851,2639.8,2639.5,0.88734995]
["bitfinex","ETHUSD",1645577611797,0.00387851,2639.8,2639.4,0.01598199]
["bitfinex","ETHUSD",1645577612599,0.0064852,2640.0,2639.4,0.01598199]
["bitfinex","ETHUSD",1645577612797,0.00387855,2639.7,2639.4,0.01598199]
["bitfinex","ETHUSD",1645577613101,0.00387855,2639.7,2639.5,0.90612597]
["bitfinex","ETHUSD",1645577613697,0.0064852,2640.0,2639.5,0.90612597]
["bitfinex","ETHUSD",1645577613897,0.00387855,2639.7,2639.5,0.90612597]
["bitfinex","ETHUSD",1645577614097,0.83454198,2640.1,2639.5,0.90612597]
["bitfinex","ETHUSD",1645577614944,0.81903009,2640.1,2639.5,0.90612597]
["bitfinex","ETHUSD",1645577615948,0.81903009,2640.1,2639.6,0.01589854]
["bitfinex","ETHUSD",1645577617649,0.00642635,2640.0,2639.6,0.01589854]
["bitfinex","ETHUSD",1645577618705,0.00642635,2640.2,2639.6,0.01589854]
["bitfinex","ETHUSD",1645577618902,0.00409905,2639.9,2639.6,0.01589854]
["bitfinex","ETHUSD",1645577619703,0.00642635,2640.3,2640.0,0.94990499]
["bitfinex","ETHUSD",1645577620104,0.00642635,2640.3,2639.6,1.17279854]
["bitfinex","ETHUSD",1645577620105,0.01656131,2640.3,2639.6,1.17279854]
["bitfinex","ETHUSD",1645577620908,1.51293254,2640.5,2639.6,1.1569]
["bitfinex","ETHUSD",1645577621106,0.00414074,2640.1,2639.6,1.1569]
["bitfinex","ETHUSD",1645577621307,0.00414074,2640.1,2639.8,0.99303604]
["bitfinex","ETHUSD",1645577622151,1.51293254,2640.5,2639.8,0.99303604]
["bitfinex","ETHUSD",1645577622349,0.00414074,2640.1,2639.8,0.99303604]
["bitfinex","ETHUSD",1645577622546,0.00414074,2640.1,2639.6,1.1569]
["bitfinex","ETHUSD",1645577623348,1.51293254,2640.5,2639.6,1.1569]
["bitfinex","ETHUSD",1645577623551,0.00385185,2640.0,2639.7,0.94536472]
["bitfinex","ETHUSD",1645577624553,1.51293254,2640.5,2639.7,0.94536472]
["bitfinex","ETHUSD",1645577624751,0.00385185,2640.0,2639.7,0.94536472]
["bitfinex","ETHUSD",1645577625751,1.51293254,2640.5,2639.7,0.94536472]
["bitfinex","ETHUSD",1645577625997,0.00385185,2640.0,2639.8,0.01589329]
["bitfinex","ETHUSD",1645577626999,1.51293254,2640.5,2639.8,0.01589329]
["bitfinex","ETHUSD",1645577627199,0.00386332,2640.0,2639.8,0.01589329]
["bitfinex","ETHUSD",1645577628002,0.00386332,2640.0,2639.8,11.59589329]
["bitfinex","ETHUSD",1645577628201,0.56161783,2640.6,2639.8,11.59589329]
["bitfinex","ETHUSD",1645577628405,0.00388089,2640.0,2639.8,11.59589329]
["bitfinex","ETHUSD",1645577628811,0.00388089,2640.0,2639.8,0.31589329]
["bitfinex","ETHUSD",1645577629301,0.56161783,2640.6,2640.2,1.11564223]
["bitfinex","ETHUSD",1645577629502,0.01552124,2640.4,2640.2,1.11564223]
["bitfinex","ETHUSD",1645577630551,0.00642635,2640.5,2640.2,1.11564223]
["bitfinex","ETHUSD",1645577630748,0.00387912,2640.4,2640.2,1.11564223]
["bitfinex","ETHUSD",1645577631848,0.00642635,2640.5,2640.2,1.11564223]
["bitfinex","ETHUSD",1645577632050,0.00388047,2640.4,2640.2,1.11564223]
["bitfinex","ETHUSD",1645577632851,0.55519148,2640.6,2640.2,1.11564223]
["bitfinex","ETHUSD",1645577633050,0.00642635,2640.5,2640.2,1.11564223]
["bitfinex","ETHUSD",1645577633249,0.55519148,2640.6,2640.2,1.11564223]
["bitfinex","ETHUSD",1645577633499,0.00388047,2640.4,2640.2,1.11564223]
["bitfinex","ETHUSD",1645577633701,0.00388047,2640.4,2640.2,12.69564223]
["bitfinex","ETHUSD",1645577633910,0.00388047,2640.4,2640.2,1.11564223]
["bitfinex","ETHUSD",1645577634104,0.00642635,2640.7,2640.2,12.69564223]
["bitfinex","ETHUSD",1645577634502,0.00388051,2640.4,2640.2,12.69564223]
["bitfinex","ETHUSD",1645577635301,1.0,2641.4,2640.4,11.58]
["bitfinex","ETHUSD",1645577635507,0.01550788,2640.8,2640.6,11.58]
["bitfinex","ETHUSD",1645577635703,7.88e-06,2640.8,2640.6,11.88]
["bitfinex","ETHUSD",1645577636103,7.88e-06,2640.8,2640.7,12.5276]
["bitfinex","ETHUSD",1645577636407,7.88e-06,2640.8,2640.7,17.5276]
["bitfinex","ETHUSD",1645577636615,1.8239412,2642.0,2640.8,0.00079212]
["bitfinex","ETHUSD",1645577636810,1.8239412,2642.0,2640.9,11.58]
["bitfinex","ETHUSD",1645577637002,1.8239412,2642.0,2640.8,5.1118748]
["bitfinex","ETHUSD",1645577637003,0.84997922,2641.9,2641.4,1.13909819]
["bitfinex","ETHUSD",1645577637256,0.84997922,2641.9,2641.6,0.94727]
["bitfinex","ETHUSD",1645577637452,0.84997922,2641.9,2641.4,1.13909819]
["bitfinex","ETHUSD",1645577638353,1.8239412,2642.0,2641.4,1.13909819]
["bitfinex","ETHUSD",1645577638551,0.00636973,2641.9,2641.4,1.13909819]
["bitfinex","ETHUSD",1645577639150,0.00145193,2641.8,2641.4,1.13909819]
["bitfinex","ETHUSD",1645577639351,0.00145193,2641.8,2641.4,4.63909819]
["bitfinex","ETHUSD",1645577639552,0.00145193,2641.8,2641.4,16.21909819]
["bitfinex","ETHUSD",1645577640153,0.00636973,2641.9,2641.7,11.58]
["bitfinex","ETHUSD",1645577640351,1.8239412,2642.0,2641.8,15.08]
["bitfinex","ETHUSD",1645577640554,0.00580685,2642.1,2642.0,11.58]
["bitfinex","ETHUSD",1645577640905,0.00580685,2642.1,2642.0,1.43737987]
["bitfinex","ETHUSD",1645577641105,0.00580685,2642.1,2641.7,0.3]
["bitfinex","ETHUSD",1645577641305,0.06,2642.4,2641.6,6.8399]
["bitfinex","ETHUSD",1645577641509,0.06,2642.4,2641.9,0.94715]
["bitfinex","ETHUSD",1645577641704,0.00145303,2642.2,2641.9,0.94715]
["bitfinex","ETHUSD",1645577642307,0.00145303,2642.2,2641.9,0.96474837]
["bitfinex","ETHUSD",1645577642505,0.06,2642.4,2641.9,0.96474837]
["bitfinex","ETHUSD",1645577643004,0.06,2642.4,2641.6,3.3399]
["bitfinex","ETHUSD",1645577643005,0.00145303,2642.2,2641.6,3.0399]
["bitfinex","ETHUSD",1645577643405,0.00782276,2642.2,2641.6,3.0399]
["bitfinex","ETHUSD",1645577643806,0.00636973,2642.2,2641.5,0.01582515]
["bitfinex","ETHUSD",1645577644010,0.00436751,2642.0,2641.5,0.01582515]
["bitfinex","ETHUSD",1645577644207,0.84641882,2641.8,2641.5,0.01582515]
["bitfinex","ETHUSD",1645577644410,1.39441882,2641.8,2641.5,0.01582515]
["bitfinex","ETHUSD",1645577644653,1.39441882,2641.8,2640.5,0.00437012]
["bitfinex","ETHUSD",1645577644654,49.98417485,2641.5,2640.5,0.00437012]
["bitfinex","ETHUSD",1645577645053,0.00636973,2641.7,2640.2,3.5036]
["bitfinex","ETHUSD",1645577645054,1.08042701,2640.9,2640.4,1.1389656]
["bitfinex","ETHUSD",1645577645258,1.08042701,2640.9,2639.9,5.15179]
["bitfinex","ETHUSD",1645577645259,1.08042701,2640.9,2640.1,8.42737523]
["bitfinex","ETHUSD",1645577645462,1.08042701,2640.9,2638.8,0.23070433]
["bitfinex","ETHUSD",1645577645463,5.0,2640.2,2638.8,0.23070433]
["bitfinex","ETHUSD",1645577645662,5.0,2639.5,2638.5,0.46784687]
["bitfinex","ETHUSD",1645577645858,5.0,2638.6,2638.5,0.46784687]
["bitfinex","ETHUSD",1645577646056,2.0,2638.5,2638.3,0.93896732]
["bitfinex","ETHUSD",1645577646257,5.47830854,2638.6,2637.8,2.31167002]
["bitfinex","ETHUSD",1645577646459,5.47830854,2638.6,2637.4,3.22198628]
["bitfinex","ETHUSD",1645577646460,6.853,2638.2,2637.4,3.22198628]
["bitfinex","ETHUSD",1645577646664,5.0,2637.6,2636.9,0.3551]
["bitfinex","ETHUSD",1645577646858,0.548,2637.5,2636.9,0.3551]
["bitfinex","ETHUSD",1645577647059,5.0,2637.3,2636.9,0.3551]
["bitfinex","ETHUSD",1645577647257,0.548,2637.2,2636.9,0.3551]
["bitfinex","ETHUSD",1645577647459,0.57045897,2638.6,2637.2,18.58]
["bitfinex","ETHUSD",1645577647660,0.548,2638.0,2637.6,0.01259385]
["bitfinex","ETHUSD",1645577647860,0.548,2638.4,2637.3,0.1001]
["bitfinex","ETHUSD",1645577648058,0.548,2638.3,2637.2,11.58]
["bitfinex","ETHUSD",1645577648705,2.09083351,2638.1,2637.5,0.84794845]
["bitfinex","ETHUSD",1645577648902,0.548,2638.0,2637.6,0.0042265]
["bitfinex","ETHUSD",1645577649920,0.548,2638.0,2637.5,0.84794845]
["bitfinex","ETHUSD",1645577650102,5.94895,2638.5,2637.7,0.00422644]
["bitfinex","ETHUSD",1645577650308,1.89783,2637.9,2637.7,0.00422644]
["bitfinex","ETHUSD",1645577650705,8.5,2637.8,2637.7,0.00422644]
["bitfinex","ETHUSD",1645577650905,6.0,2637.8,2637.7,0.00422644]
["bitfinex","ETHUSD",1645577651102,6.0,2637.8,2637.1,0.00775741]
["bitfinex","ETHUSD",1645577651711,0.85046063,2637.4,2637.1,0.00775741]
["bitfinex","ETHUSD",1645577651915,0.94919,2637.3,2637.1,0.00775741]
["bitfinex","ETHUSD",1645577652558,0.94919,2637.3,2637.1,0.01213049]
["bitfinex","ETHUSD",1645577653459,0.94919,2637.3,2637.1,0.00775741]
["bitfinex","ETHUSD",1645577653660,0.94919,2637.3,2637.1,0.01213055]
["bitfinex","ETHUSD",1645577654364,8.5,2637.2,2637.1,0.01213055]
["bitfinex","ETHUSD",1645577654567,8.5,2637.2,2637.1,0.00775741]
["bitfinex","ETHUSD",1645577654761,5.0,2637.2,2637.1,0.00775741]
["bitfinex","ETHUSD",1645577654962,5.0,2637.2,2637.1,0.01213055]
["bitfinex","ETHUSD",1645577655761,5.0,2637.2,2637.1,0.00775741]
["bitfinex","ETHUSD",1645577656001,8.5,2637.2,2637.1,0.00775741]
["bitfinex","ETHUSD",1645577656200,8.5,2637.2,2637.0,0.00437319]
["bitfinex","ETHUSD",1645577656403,5.0,2637.2,2637.0,0.00437319]
["bitfinex","ETHUSD",1645577656601,3.27915071,2637.2,2637.0,0.00437319]
["bitfinex","ETHUSD",1645577656801,6.77915071,2637.1,2637.0,0.00437319]
["bitfinex","ETHUSD",1645577657107,1.03492049,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1645577657301,7.77915071,2637.1,2636.3,0.1]
["bitfinex","ETHUSD",1645577657302,0.94954,2636.9,2636.3,0.1]
["bitfinex","ETHUSD",1645577658001,3.27915071,2636.6,2636.3,0.1]
["bitfinex","ETHUSD",1645577658401,1.02846707,2636.5,2636.3,0.1]
["bitfinex","ETHUSD",1645577658602,1.02846707,2636.5,2635.9,0.00867345]
["bitfinex","ETHUSD",1645577659203,3.27915071,2636.6,2635.9,0.00867345]
["bitfinex","ETHUSD",1645577659408,3.27915071,2637.2,2636.0,0.548]
["bitfinex","ETHUSD",1645577659657,0.0901,2637.7,2636.1,1.73389699]
["bitfinex","ETHUSD",1645577659850,0.0901,2637.7,2636.3,7.33]
["bitfinex","ETHUSD",1645577659851,3.27915071,2637.0,2636.3,7.33]
["bitfinex","ETHUSD",1645577660051,3.27915071,2637.0,2636.4,0.3]
["bitfinex","ETHUSD",1645577660453,0.0901,2637.7,2636.7,0.88185277]
["bitfinex","ETHUSD",1645577660850,3.37619809,2637.4,2636.7,0.88185277]
["bitfinex","ETHUSD",1645577661253,3.37619809,2637.4,2636.7,1.72985277]
["bitfinex","ETHUSD",1645577661855,0.99851681,2637.7,2637.1,1.15854927]
["bitfinex","ETHUSD",1645577662852,3.27915071,2637.6,2637.1,1.15854927]
["bitfinex","ETHUSD",1645577663507,3.27915071,2637.6,2637.3,0.00427483]
["bitfinex","ETHUSD",1645577663901,3.27915071,2637.8,2637.3,0.00427483]
["bitfinex","ETHUSD",1645577664301,3.27915071,2637.8,2637.2,0.3]
["bitfinex","ETHUSD",1645577664500,3.57158982,2638.0,2637.4,0.00427466]
["bitfinex","ETHUSD",1645577664700,3.27915071,2637.5,2637.4,0.00427466]
["bitfinex","ETHUSD",1645577665402,3.27915071,2637.5,2636.7,0.548]
["bitfinex","ETHUSD",1645577665801,1.03886793,2637.4,2637.3,0.00437286]
["bitfinex","ETHUSD",1645577666404,1.03925,2637.9,2637.3,0.00437286]
["bitfinex","ETHUSD",1645577666608,1.03925,2637.9,2636.8,1.01805046]
["bitfinex","ETHUSD",1645577666805,3.27915071,2637.7,2636.8,1.01805046]
["bitfinex","ETHUSD",1645577667005,1.03925,2637.9,2637.2,0.00437297]
["bitfinex","ETHUSD",1645577667257,3.27915071,2637.3,2637.2,0.00437297]
["bitfinex","ETHUSD",1645577667952,3.27915071,2637.3,2636.7,0.548]
["bitfinex","ETHUSD",1645577668154,3.27915071,2637.3,2637.1,0.00437308]
["bitfinex","ETHUSD",1645577668956,3.27915071,2637.8,2637.0,0.548]
["bitfinex","ETHUSD",1645577669156,3.55849578,2637.9,2637.3,2.5805192]
["bitfinex","ETHUSD",1645577669357,3.55849578,2637.9,2637.4,13.74067584]
["bitfinex","ETHUSD",1645577669556,3.33803844,2638.7,2637.7,11.58]
["bitfinex","ETHUSD",1645577669757,3.33803844,2638.7,2638.2,1.01007033]
["bitfinex","ETHUSD",1645577669961,3.27915071,2638.6,2637.7,7.878]
["bitfinex","ETHUSD",1645577670159,3.33803844,2638.7,2637.4,0.1895]
["bitfinex","ETHUSD",1645577670160,3.27915071,2638.5,2637.4,0.1895]
["bitfinex","ETHUSD",1645577670356,1.13732151,2638.8,2637.6,11.58]
["bitfinex","ETHUSD",1645577670556,4.41647222,2638.8,2638.3,0.00437176]
["bitfinex","ETHUSD",1645577671002,2.08607151,2638.8,2638.3,0.00437176]
["bitfinex","ETHUSD",1645577671201,1.19010002,2638.4,2638.3,0.00437176]
["bitfinex","ETHUSD",1645577671410,1.19010002,2638.4,2637.6,1.12583398]
["bitfinex","ETHUSD",1645577671601,3.27915071,2638.7,2637.6,1.42583398]
["bitfinex","ETHUSD",1645577671801,3.27915071,2638.7,2638.4,0.00437165]
["bitfinex","ETHUSD",1645577672606,3.27915071,2638.7,2637.7,12.128]
["bitfinex","ETHUSD",1645577672805,1.08846,2639.0,2638.2,12.51516208]
["bitfinex","ETHUSD",1645577672806,0.08846,2639.0,2638.2,12.51516208]
["bitfinex","ETHUSD",1645577673004,3.83970709,2639.1,2638.4,0.00437165]
["bitfinex","ETHUSD",1645577673005,3.27915071,2639.1,2638.4,0.00437165]
["bitfinex","ETHUSD",1645577673207,3.27915071,2639.2,2638.4,0.00437165]
["bitfinex","ETHUSD",1645577673804,3.27915071,2639.2,2638.2,1.78316208]
["bitfinex","ETHUSD",1645577673805,3.27915071,2639.2,2638.7,0.98399009]
["bitfinex","ETHUSD",1645577674005,3.27915071,2639.2,2638.7,0.00437137]
["bitfinex","ETHUSD",1645577674858,1.05089581,2638.8,2638.7,0.00437137]
["bitfinex","ETHUSD",1645577675060,1.05089581,2638.8,2638.2,1.56992971]
["bitfinex","ETHUSD",1645577675061,1.05089581,2638.8,2638.2,0.548]
["bitfinex","ETHUSD",1645577675366,1.05089581,2638.8,2637.9,0.1894]
["bitfinex","ETHUSD",1645577675367,4.33004652,2638.8,2637.9,0.548]
["bitfinex","ETHUSD",1645577675558,4.33004652,2638.8,2637.6,11.58]
["bitfinex","ETHUSD",1645577675759,4.33004652,2638.8,2637.6,11.88]
["bitfinex","ETHUSD",1645577676257,4.33004652,2638.8,2637.8,12.63437042]
["bitfinex","ETHUSD",1645577676258,1.1332174,2638.4,2637.8,12.63437042]
["bitfinex","ETHUSD",1645577676457,1.1332174,2638.4,2638.1,0.00437203]
["bitfinex","ETHUSD",1645577676658,4.29606785,2638.8,2638.7,0.5868941]
["bitfinex","ETHUSD",1645577677459,1.01691714,2638.8,2638.7,0.5868941]
["bitfinex","ETHUSD",1645577678904,4.29606785,2638.8,2638.7,0.5868941]
["bitfinex","ETHUSD",1645577681109,7.79606785,2638.8,2638.7,0.3623896]
["bitfinex","ETHUSD",1645577681307,4.29606785,2638.8,2638.7,0.3623896]
["bitfinex","ETHUSD",1645577681911,4.37732965,2638.8,2638.7,8.96e-05]
["bitfinex","ETHUSD",1645577682159,5.46689965,2638.8,2638.7,8.96e-05]
["bitfinex","ETHUSD",1645577682356,4.44998251,2638.8,2638.7,8.96e-05]
["bitfinex","ETHUSD",1645577683059,5.0135448,2638.8,2638.7,8.96e-05]
["bitfinex","ETHUSD",1645577683454,4.9239748,2638.8,2638.7,8.96e-05]
["bitfinex","ETHUSD",1645577684858,5.76722851,2638.8,2638.7,8.96e-05]
["bitfinex","ETHUSD",1645577685664,49.9999104,2638.7,2638.6,0.00437143]
["bitfinex","ETHUSD",1645577685905,49.9999104,2638.7,2637.4,0.88246194]
["bitfinex","ETHUSD",1645577685906,0.95272943,2638.3,2637.4,0.88246194]
["bitfinex","ETHUSD",1645577686106,0.95272943,2638.3,2637.5,1.6127193]
["bitfinex","ETHUSD",1645577686704,3.27915071,2638.2,2637.5,1.6127193]
["bitfinex","ETHUSD",1645577687105,3.27915071,2638.2,2637.6,0.3196697]
["bitfinex","ETHUSD",1645577687305,3.27915071,2638.2,2637.8,0.3196697]
["bitfinex","ETHUSD",1645577687520,3.27915071,2638.2,2638.0,0.3196697]
["bitfinex","ETHUSD",1645577687706,3.27915071,2638.2,2638.1,0.3196697]
["bitfinex","ETHUSD",1645577688707,3.27915071,2638.2,2638.1,1.93247264]
["bitfinex","ETHUSD",1645577688917,4.27915071,2638.2,2638.1,1.93247264]
["bitfinex","ETHUSD",1645577689111,4.36041251,2638.2,2638.1,1.93247264]
["bitfinex","ETHUSD",1645577689308,4.36041251,2638.2,2637.3,2.5805192]
["bitfinex","ETHUSD",1645577689309,4.0,2638.1,2637.3,2.5805192]
["bitfinex","ETHUSD",1645577689507,5.0,2638.1,2637.4,1.61309836]
["bitfinex","ETHUSD",1645577689761,1.0,2638.1,2638.0,0.00437209]
["bitfinex","ETHUSD",1645577689959,49.99562791,2638.0,2637.3,2.5805192]
["bitfinex","ETHUSD",1645577690160,1.0,2638.1,2637.4,1.61310304]
["bitfinex","ETHUSD",1645577690564,1.6131,2637.4,2636.8,0.95347446]
["bitfinex","ETHUSD",1645577690772,1.6131,2637.4,2636.2,9.74905407]
["bitfinex","ETHUSD",1645577690773,1.6131,2637.4,2635.9,0.25583781]
["bitfinex","ETHUSD",1645577690774,0.17216328,2636.8,2635.9,0.25583781]
["bitfinex","ETHUSD",1645577690971,0.17216328,2636.8,2635.1,0.96079056]
["bitfinex","ETHUSD",1645577690972,3.50549152,2636.0,2635.1,0.96079056]
["bitfinex","ETHUSD",1645577691166,3.27915071,2635.2,2634.6,0.58167315]
["bitfinex","ETHUSD",1645577691364,3.27915071,2635.2,2634.0,4.34219142]
["bitfinex","ETHUSD",1645577691365,3.27915071,2634.7,2634.0,4.34219142]
["bitfinex","ETHUSD",1645577691566,3.5,2635.1,2634.0,4.34219142]
["bitfinex","ETHUSD",1645577691567,3.27915071,2634.1,2634.0,4.34219142]
["bitfinex","ETHUSD",1645577691777,8.27915071,2634.1,2633.8,0.31192094]
["bitfinex","ETHUSD",1645577691967,8.27915071,2634.1,2632.3,7.33]
["bitfinex","ETHUSD",1645577691968,6.853,2633.9,2632.3,7.33]
["bitfinex","ETHUSD",1645577692165,6.853,2633.5,2633.3,0.9527222]
["bitfinex","ETHUSD",1645577692365,0.548,2633.4,2633.3,0.9527222]
["bitfinex","ETHUSD",1645577692571,2.41652407,2633.4,2633.3,0.9527222]
["bitfinex","ETHUSD",1645577692765,0.77252407,2633.4,2633.3,0.9527222]
["bitfinex","ETHUSD",1645577693420,3.27915071,2634.3,2633.4,7.0]
["bitfinex","ETHUSD",1645577694007,3.27915071,2634.3,2633.5,0.1897]
["bitfinex","ETHUSD",1645577694306,3.27915071,2634.3,2634.1,0.87324743]
["bitfinex","ETHUSD",1645577695305,3.27915071,2634.3,2633.7,0.00438153]
["bitfinex","ETHUSD",1645577695507,0.95032,2634.5,2633.2,0.00869949]
["bitfinex","ETHUSD",1645577695707,3.27915071,2634.4,2634.1,0.00438115]
["bitfinex","ETHUSD",1645577696105,3.09338932,2634.4,2634.1,0.00438115]
["bitfinex","ETHUSD",1645577696510,1.37103898,2634.4,2634.1,0.00438115]
["bitfinex","ETHUSD",1645577696712,1.37103898,2634.4,2634.0,0.00869949]
["bitfinex","ETHUSD",1645577696912,3.5,2634.8,2634.0,0.00869949]
["bitfinex","ETHUSD",1645577696913,1.0759,2634.9,2634.1,0.00438109]
["bitfinex","ETHUSD",1645577697158,1.37103898,2634.4,2634.1,0.00438109]
["bitfinex","ETHUSD",1645577697755,1.37103898,2634.4,2634.3,1.18570139]
["bitfinex","ETHUSD",1645577699553,1.37103898,2634.4,2634.2,0.00438098]
["bitfinex","ETHUSD",1645577700353,1.37103898,2634.4,2633.5,0.00869949]
["bitfinex","ETHUSD",1645577700552,1.37103898,2634.4,2634.2,0.00438103]
["bitfinex","ETHUSD",1645577701005,1.37103898,2634.4,2634.3,0.01732687]
["bitfinex","ETHUSD",1645577701907,2.5010817,2634.4,2634.3,0.01732687]
["bitfinex","ETHUSD",1645577702305,1.37103898,2634.4,2634.3,0.01732687]
["bitfinex","ETHUSD",1645577706158,1.37103898,2634.4,2634.3,1.18187118]
["bitfinex","ETHUSD",1645577706756,1.37103898,2634.8,2634.3,1.18187118]
["bitfinex","ETHUSD",1645577706960,1.37103898,2634.8,2634.4,0.00869949]
["bitfinex","ETHUSD",1645577707559,0.56501935,2635.3,2634.4,0.00869949]
["bitfinex","ETHUSD",1645577707758,1.37103898,2634.7,2634.4,0.00869949]
["bitfinex","ETHUSD",1645577707957,1.37103898,2634.7,2634.5,0.0043807]
["bitfinex","ETHUSD",1645577708406,0.56501935,2635.3,2634.7,2.58311648]
["bitfinex","ETHUSD",1645577708407,1.90029,2635.2,2634.7,2.58311648]
["bitfinex","ETHUSD",1645577708605,1.37103898,2634.8,2634.7,2.59181597]
["bitfinex","ETHUSD",1645577708806,1.37103898,2634.8,2634.7,2.58311648]
["bitfinex","ETHUSD",1645577709305,1.37103898,2634.8,2634.7,3.53308292]
["bitfinex","ETHUSD",1645577712954,1.37103898,2634.8,2634.7,2.58311648]
["bitfinex","ETHUSD",1645577714761,4.87103898,2634.8,2634.7,2.58311648]
["bitfinex","ETHUSD",1645577715161,5.32703898,2634.8,2634.7,2.02063025]
["bitfinex","ETHUSD",1645577715361,6.40869717,2634.8,2634.7,2.02063025]
["bitfinex","ETHUSD",1645577715764,48.90822309,2634.6,2633.9,0.01752675]
["bitfinex","ETHUSD",1645577716006,3.5,2634.5,2633.9,0.00869949]
["bitfinex","ETHUSD",1645577716207,1.37103898,2634.0,2633.9,0.01752675]
["bitfinex","ETHUSD",1645577716806,3.956,2634.5,2633.9,0.01752675]
["bitfinex","ETHUSD",1645577716807,4.14850369,2634.4,2633.9,0.01752675]
["bitfinex","ETHUSD",1645577717012,1.18421781,2634.3,2633.3,0.87320345]
["bitfinex","ETHUSD",1645577717309,1.11604501,2633.9,2633.3,0.87320345]
["bitfinex","ETHUSD",1645577717508,2.06661501,2633.9,2633.4,1.61502116]
["bitfinex","ETHUSD",1645577717911,0.95057,2633.9,2633.4,1.61502116]
["bitfinex","ETHUSD",1645577718110,3.861,2634.9,2633.5,3.5]
["bitfinex","ETHUSD",1645577718310,0.1984887,2634.8,2633.6,1.62356066]
["bitfinex","ETHUSD",1645577718510,1.5074777,2634.6,2633.7,5.12356066]
["bitfinex","ETHUSD",1645577718710,1.5074777,2634.6,2633.8,0.00869949]
["bitfinex","ETHUSD",1645577719110,1.5074777,2634.6,2634.1,1.1181624]
["bitfinex","ETHUSD",1645577719517,0.95018,2634.9,2634.1,1.1181624]
["bitfinex","ETHUSD",1645577719760,0.1897,2635.1,2634.2,0.00438098]
["bitfinex","ETHUSD",1645577719960,0.56501935,2635.3,2634.2,0.01308047]
["bitfinex","ETHUSD",1645577720159,0.75471935,2635.3,2634.2,3.51308047]
["bitfinex","ETHUSD",1645577720358,1.08838003,2635.1,2634.3,0.00869949]
["bitfinex","ETHUSD",1645577720561,0.95014,2635.0,2634.3,0.00869949]
["bitfinex","ETHUSD",1645577720961,0.56501935,2635.3,2634.5,1.11904616]
["bitfinex","ETHUSD",1645577721163,3.63704314,2635.7,2634.6,15.08]
["bitfinex","ETHUSD",1645577721361,0.1897,2636.1,2634.8,11.58]
["bitfinex","ETHUSD",1645577721558,0.1897,2636.1,2634.7,1.61428428]
["bitfinex","ETHUSD",1645577721559,0.94975,2636.1,2635.0,11.58]
["bitfinex","ETHUSD",1645577721760,4.00883169,2636.2,2635.0,11.58]
["bitfinex","ETHUSD",1645577722165,1.14522884,2635.8,2635.5,1.12073469]
["bitfinex","ETHUSD",1645577722371,1.14522884,2635.8,2634.5,1.57504663]
["bitfinex","ETHUSD",1645577722372,3.5,2635.7,2634.5,0.00438123]
["bitfinex","ETHUSD",1645577722562,3.5,2635.7,2633.5,5.17080443]
["bitfinex","ETHUSD",1645577722563,7.01248281,2635.1,2633.8,0.71095422]
["bitfinex","ETHUSD",1645577722763,4.35331072,2635.0,2633.6,1.0]
["bitfinex","ETHUSD",1645577722972,5.0,2634.8,2632.8,5.3953]
["bitfinex","ETHUSD",1645577723160,5.0,2634.8,2632.9,1.61516949]
["bitfinex","ETHUSD",1645577723161,15.7257,2634.7,2632.9,1.61516949]
["bitfinex","ETHUSD",1645577723416,1.13656747,2633.5,2632.9,1.61516949]
["bitfinex","ETHUSD",1645577723612,0.95073,2633.4,2632.8,1.61516949]
["bitfinex","ETHUSD",1645577723808,0.95073,2633.4,2632.1,8.04095422]
["bitfinex","ETHUSD",1645577724011,0.95073,2633.4,2632.2,1.61548695]
["bitfinex","ETHUSD",1645577724203,0.95073,2633.4,2632.3,1.61548695]
["bitfinex","ETHUSD",1645577724405,0.95073,2633.4,2632.4,1.61548695]
["bitfinex","ETHUSD",1645577724604,0.95073,2633.4,2632.8,0.99058128]
["bitfinex","ETHUSD",1645577724809,0.95073,2633.4,2632.9,1.61548695]
["bitfinex","ETHUSD",1645577726103,0.95073,2633.4,2632.8,0.99919402]
["bitfinex","ETHUSD",1645577726104,0.95073,2633.4,2632.8,0.94919402]
["bitfinex","ETHUSD",1645577726710,3.5,2633.3,2632.8,0.00861274]
["bitfinex","ETHUSD",1645577726908,1.90161,2633.3,2632.4,0.00861274]
["bitfinex","ETHUSD",1645577727651,1.90161,2633.3,2632.7,0.87040436]
["bitfinex","ETHUSD",1645577727851,1.16120221,2633.2,2632.7,0.00861274]
["bitfinex","ETHUSD",1645577728053,0.47802106,2633.3,2632.4,0.00861274]
["bitfinex","ETHUSD",1645577728352,0.47802106,2633.3,2632.2,0.71956696]
["bitfinex","ETHUSD",1645577728553,0.47802106,2633.3,2632.3,0.00861274]
["bitfinex","ETHUSD",1645577728753,0.47802106,2633.3,2632.5,0.71095422]
["bitfinex","ETHUSD",1645577728952,0.95073,2633.4,2632.6,0.00861274]
["bitfinex","ETHUSD",1645577729155,0.95073,2633.4,2632.7,1.14256362]
["bitfinex","ETHUSD",1645577729353,2.35743,2633.6,2632.8,0.01298985]
["bitfinex","ETHUSD",1645577729553,0.456,2633.6,2632.8,0.01298985]
["bitfinex","ETHUSD",1645577729956,0.6457,2633.6,2632.8,0.01298985]
["bitfinex","ETHUSD",1645577730153,1.80866124,2633.6,2632.8,0.01298985]
["bitfinex","ETHUSD",1645577730353,1.35266124,2633.6,2632.8,0.00861274]
["bitfinex","ETHUSD",1645577730554,1.35266124,2633.6,2633.1,0.00437678]
["bitfinex","ETHUSD",1645577730753,0.1897,2633.6,2633.1,0.00437678]
["bitfinex","ETHUSD",1645577731008,0.1897,2633.6,2632.7,1.8340171]
["bitfinex","ETHUSD",1645577731409,0.1897,2633.6,2632.8,0.71095422]
["bitfinex","ETHUSD",1645577731614,0.1897,2633.6,2632.7,1.81650736]
["bitfinex","ETHUSD",1645577731809,0.1897,2633.6,2632.8,0.71095422]
["bitfinex","ETHUSD",1645577732013,0.1897,2633.6,2633.1,1.15420003]
["bitfinex","ETHUSD",1645577732212,0.1897,2633.6,2633.1,1.86515425]
["bitfinex","ETHUSD",1645577732617,0.95061,2633.7,2633.2,0.71095422]
["bitfinex","ETHUSD",1645577734658,0.95061,2633.7,2633.1,1.87367303]
["bitfinex","ETHUSD",1645577735059,0.95061,2633.7,2633.5,0.71095422]
["bitfinex","ETHUSD",1645577735664,0.00437546,2633.9,2633.5,0.71095422]
["bitfinex","ETHUSD",1645577735961,0.00437546,2633.9,2633.6,0.94869767]
["bitfinex","ETHUSD",1645577736361,0.1897,2634.6,2633.7,0.94869767]
["bitfinex","ETHUSD",1645577736562,0.97432697,2634.7,2633.9,1.59643128]
["bitfinex","ETHUSD",1645577736761,0.95033,2634.4,2634.0,0.00851878]
["bitfinex","ETHUSD",1645577736961,0.95033,2634.4,2634.0,0.72794408]
["bitfinex","ETHUSD",1645577737161,0.95033,2634.4,2634.0,0.00851878]
["bitfinex","ETHUSD",1645577737360,0.95033,2634.4,2634.0,0.72794408]
["bitfinex","ETHUSD",1645577737767,0.00437524,2634.3,2634.0,0.00851878]
["bitfinex","ETHUSD",1645577737964,0.00437524,2634.3,2633.9,1.59643128]
["bitfinex","ETHUSD",1645577738413,0.00437524,2634.3,2634.0,3.5]
["bitfinex","ETHUSD",1645577738613,0.00437524,2634.3,2634.2,0.7194253]
["bitfinex","ETHUSD",1645577738816,0.08936,2635.2,2634.2,4.2194253]
["bitfinex","ETHUSD",1645577739012,0.08939,2635.5,2634.3,0.72794408]
["bitfinex","ETHUSD",1645577739212,0.08942,2635.6,2634.3,0.72794408]
["bitfinex","ETHUSD",1645577739411,0.456,2635.7,2634.3,0.72794408]
["bitfinex","ETHUSD",1645577739412,0.08945,2635.4,2634.3,0.72794408]
["bitfinex","ETHUSD",1645577739613,0.08946,2635.5,2634.8,0.85340727]
["bitfinex","ETHUSD",1645577739913,0.08948,2635.6,2634.8,0.85340727]
["bitfinex","ETHUSD",1645577740113,1.03952,2635.4,2634.8,0.85340727]
["bitfinex","ETHUSD",1645577740317,0.0043742,2635.3,2634.8,0.85340727]
["bitfinex","ETHUSD",1645577740716,0.0043742,2635.3,2634.9,15.08]
["bitfinex","ETHUSD",1645577741214,8.066,2636.2,2634.9,3.5]
["bitfinex","ETHUSD",1645577741215,2.8457,2636.2,2634.9,3.5]
["bitfinex","ETHUSD",1645577741414,0.00437426,2635.2,2634.9,3.5]
["bitfinex","ETHUSD",1645577741619,0.00437426,2635.2,2634.8,1.87283257]
["bitfinex","ETHUSD",1645577741816,0.00437426,2635.2,2634.8,1.15340727]
["bitfinex","ETHUSD",1645577742457,1.0,2636.3,2634.8,1.87283257]
["bitfinex","ETHUSD",1645577742656,0.00422673,2635.1,2634.9,3.5]
["bitfinex","ETHUSD",1645577742858,0.00422673,2635.1,2634.8,1.15340727]
["bitfinex","ETHUSD",1645577743056,0.00422673,2635.1,2634.8,0.85340727]
["bitfinex","ETHUSD",1645577743258,0.00422673,2635.1,2634.6,0.00851878]
["bitfinex","ETHUSD",1645577743455,0.47290254,2635.8,2634.3,0.00851878]
["bitfinex","ETHUSD",1645577743456,1.0,2635.8,2634.3,0.00851878]
["bitfinex","ETHUSD",1645577743654,0.46862937,2635.7,2634.3,0.00851878]
["bitfinex","ETHUSD",1645577743856,0.00422678,2635.1,2634.3,0.00851878]
["bitfinex","ETHUSD",1645577744055,0.00422678,2635.1,2634.0,0.00851878]
["bitfinex","ETHUSD",1645577744262,1.90459678,2635.1,2634.5,1.13835641]
["bitfinex","ETHUSD",1645577744457,1.90459678,2635.1,2634.5,1.14687519]
["bitfinex","ETHUSD",1645577744658,0.95018,2635.2,2634.5,1.14687519]
["bitfinex","ETHUSD",1645577744865,0.456,2635.4,2634.5,1.14687519]
["bitfinex","ETHUSD",1645577745058,0.00422694,2634.9,2634.5,1.14687519]
["bitfinex","ETHUSD",1645577745259,0.00422694,2634.9,2634.5,1.13835641]
["bitfinex","ETHUSD",1645577745907,0.456,2635.4,2634.5,1.13835641]
["bitfinex","ETHUSD",1645577745908,0.456,2635.4,2634.6,1.61465395]
["bitfinex","ETHUSD",1645577746107,0.456,2635.4,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577746308,2.89999,2635.7,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577747112,0.94995,2635.6,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577747516,0.00423135,2635.5,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577748311,0.56241287,2635.9,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577748312,0.08949,2635.9,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577748509,3.51279,2636.3,2635.1,1.61432499]
["bitfinex","ETHUSD",1645577748510,0.08942,2636.1,2635.1,1.61432499]
["bitfinex","ETHUSD",1645577748709,0.00422034,2635.4,2635.1,1.61432499]
["bitfinex","ETHUSD",1645577749109,0.00422034,2635.4,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577749509,1.89988,2635.9,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577749764,0.00407774,2635.3,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577750868,0.58004287,2635.9,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577751060,0.00407779,2635.3,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577751959,0.94994,2635.7,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577752159,0.0040889,2635.3,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577753162,0.66867287,2635.9,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577753409,0.58004287,2635.9,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577753608,0.00409901,2635.3,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577754306,0.58004287,2635.9,2635.0,1.10465415]
["bitfinex","ETHUSD",1645577754506,0.58004287,2635.9,2635.6,0.89796513]
["bitfinex","ETHUSD",1645577754708,0.01639273,2635.8,2635.6,0.89796513]
["bitfinex","ETHUSD",1645577755509,0.58004287,2635.9,2635.6,0.89796513]
["bitfinex","ETHUSD",1645577755710,1.52990287,2635.9,2634.4,3.5]
["bitfinex","ETHUSD",1645577755915,0.00409847,2635.8,2634.5,1.6145561]
["bitfinex","ETHUSD",1645577756110,0.00409847,2635.8,2634.6,1.6145561]
["bitfinex","ETHUSD",1645577756310,0.00409847,2635.8,2634.4,1.6145561]
["bitfinex","ETHUSD",1645577756516,0.09218847,2635.8,2634.5,1.6145793]
["bitfinex","ETHUSD",1645577756719,0.93645318,2635.7,2634.9,1.08197964]
["bitfinex","ETHUSD",1645577756922,0.95,2635.6,2634.3,0.00851878]
["bitfinex","ETHUSD",1645577757169,0.00409789,2635.2,2634.3,0.00851878]
["bitfinex","ETHUSD",1645577757364,0.00409789,2635.2,2633.9,0.00851878]
["bitfinex","ETHUSD",1645577757564,0.08797,2635.1,2634.0,1.61489436]
["bitfinex","ETHUSD",1645577757769,0.00409789,2635.2,2634.1,0.00851878]
["bitfinex","ETHUSD",1645577757961,0.0879,2635.4,2634.6,0.87637888]
["bitfinex","ETHUSD",1645577758159,1.0,2635.5,2634.6,0.87637888]
["bitfinex","ETHUSD",1645577758160,0.00409844,2634.7,2634.6,0.87637888]
["bitfinex","ETHUSD",1645577759160,0.9502,2635.0,2634.6,0.87637888]
["bitfinex","ETHUSD",1645577759360,0.00409834,2634.8,2634.6,0.87637888]
["bitfinex","ETHUSD",1645577760059,0.00409834,2634.8,2634.6,0.87553208]
["bitfinex","ETHUSD",1645577760261,1.52994342,2635.0,2634.6,0.87553208]
["bitfinex","ETHUSD",1645577760461,1.52994342,2635.0,2633.9,0.00851878]
["bitfinex","ETHUSD",1645577760665,0.00409839,2634.8,2634.4,5.0]
["bitfinex","ETHUSD",1645577760917,0.01638744,2635.8,2634.4,5.0]
["bitfinex","ETHUSD",1645577760918,0.01638744,2635.8,2635.1,0.00819678]
["bitfinex","ETHUSD",1645577761611,0.58004287,2635.9,2635.6,1.14965641]
["bitfinex","ETHUSD",1645577761815,0.13819997,2636.1,2635.6,1.14965641]
["bitfinex","ETHUSD",1645577763016,0.00148944,2636.0,2635.6,1.14965641]
["bitfinex","ETHUSD",1645577764016,0.13819997,2636.1,2635.6,1.14965641]
["bitfinex","ETHUSD",1645577764216,0.00437349,2635.9,2635.6,1.14965641]
["bitfinex","ETHUSD",1645577765259,0.13819997,2636.1,2635.6,1.14965641]
["bitfinex","ETHUSD",1645577765459,0.00437354,2635.9,2635.6,1.14965641]
["bitfinex","ETHUSD",1645577767261,5.18268053,2636.9,2635.6,1.14965641]
["bitfinex","ETHUSD",1645577767461,1.0,2637.1,2636.1,0.86006733]
["bitfinex","ETHUSD",1645577767462,0.8852799,2636.7,2636.1,0.86006733]
["bitfinex","ETHUSD",1645577767661,0.456,2636.8,2635.1,0.14639675]
["bitfinex","ETHUSD",1645577768061,0.456,2636.8,2635.1,3.64639675]
["bitfinex","ETHUSD",1645577768814,1.45741131,2636.8,2635.9,1.01971078]
["bitfinex","ETHUSD",1645577769008,0.94969,2636.7,2635.9,1.01971078]
["bitfinex","ETHUSD",1645577769807,3.5,2636.6,2635.9,1.01971078]
["bitfinex","ETHUSD",1645577770007,3.5,2636.6,2635.2,0.08937]
["bitfinex","ETHUSD",1645577770210,0.456,2636.5,2636.1,0.0029033]
["bitfinex","ETHUSD",1645577770410,15.08,2636.4,2636.1,0.0029033]
["bitfinex","ETHUSD",1645577770630,15.08,2636.4,2636.1,3.3e-06]
["bitfinex","ETHUSD",1645577770631,16.58,2636.2,2636.1,3.3e-06]
["bitfinex","ETHUSD",1645577770815,16.58,2636.2,2635.1,0.00819678]
["bitfinex","ETHUSD",1645577770816,11.58,2635.9,2635.1,0.00819678]
["bitfinex","ETHUSD",1645577771013,0.9941813,2635.6,2635.1,0.00819678]
["bitfinex","ETHUSD",1645577771210,0.9941813,2635.6,2634.7,1.00690253]
["bitfinex","ETHUSD",1645577771211,0.456,2635.5,2634.7,1.00690253]
["bitfinex","ETHUSD",1645577771424,3.956,2635.5,2634.7,0.44514273]
["bitfinex","ETHUSD",1645577771611,0.53685357,2635.5,2634.6,1.09997464]
["bitfinex","ETHUSD",1645577771811,0.95033,2635.2,2634.6,1.09997464]
["bitfinex","ETHUSD",1645577772010,0.456,2635.1,2634.6,1.09997464]
["bitfinex","ETHUSD",1645577772663,0.456,2635.1,2634.7,0.00290268]
["bitfinex","ETHUSD",1645577773663,0.456,2635.1,2634.6,1.09997464]
["bitfinex","ETHUSD",1645577773862,0.456,2635.1,2634.8,0.00290262]
["bitfinex","ETHUSD",1645577774067,0.95027,2635.0,2634.8,0.00290262]
["bitfinex","ETHUSD",1645577774863,0.95027,2635.0,2634.6,1.09997464]
["bitfinex","ETHUSD",1645577775062,0.95021,2635.2,2634.8,0.00437492]
["bitfinex","ETHUSD",1645577775907,0.95021,2635.2,2634.6,1.09997464]
["bitfinex","ETHUSD",1645577776311,0.95021,2635.2,2634.9,0.00437481]
["bitfinex","ETHUSD",1645577776507,0.456,2635.4,2634.9,0.00437481]
["bitfinex","ETHUSD",1645577777113,0.456,2635.4,2634.6,1.39997464]
["bitfinex","ETHUSD",1645577777308,0.456,2635.4,2634.7,1.61468042]
["bitfinex","ETHUSD",1645577777509,0.456,2635.4,2635.0,0.00437464]
["bitfinex","ETHUSD",1645577777809,0.456,2635.4,2635.2,1.13302673]
["bitfinex","ETHUSD",1645577778608,0.456,2635.4,2635.2,1.13740121]
["bitfinex","ETHUSD",1645577779007,0.456,2635.4,2635.2,0.00437448]
["bitfinex","ETHUSD",1645577779656,0.456,2635.4,2633.9,0.8088353]
["bitfinex","ETHUSD",1645577779856,3.5,2635.3,2635.2,0.00437448]
["bitfinex","ETHUSD",1645577780056,0.95012,2635.5,2635.2,0.00437448]
["bitfinex","ETHUSD",1645577780457,4.45012,2635.5,2635.2,0.00437448]
["bitfinex","ETHUSD",1645577780857,4.45012,2635.5,2635.3,0.01538233]
["bitfinex","ETHUSD",1645577780858,0.95012,2635.5,2635.3,0.01538233]
["bitfinex","ETHUSD",1645577781860,0.95012,2635.5,2635.3,0.01538221]
["bitfinex","ETHUSD",1645577782056,1.49812,2635.5,2635.3,0.01538221]
["bitfinex","ETHUSD",1645577782258,1.49812,2635.5,2635.3,0.01975658]
["bitfinex","ETHUSD",1645577783256,1.49812,2635.5,2635.3,0.01538221]
["bitfinex","ETHUSD",1645577783512,1.49812,2635.5,2635.3,0.01975658]
["bitfinex","ETHUSD",1645577784305,1.49812,2635.5,2635.3,0.01538221]
["bitfinex","ETHUSD",1645577784708,1.49812,2635.5,2635.3,0.01975658]
["bitfinex","ETHUSD",1645577785520,1.49812,2635.5,2635.3,0.01538221]
["bitfinex","ETHUSD",1645577785910,1.49812,2635.5,2635.3,0.01975658]
["bitfinex","ETHUSD",1645577786719,1.49812,2635.5,2635.3,0.01538221]
["bitfinex","ETHUSD",1645577787018,0.548,2635.5,2635.3,0.01975658]
["bitfinex","ETHUSD",1645577788066,0.548,2635.5,2635.3,0.01538221]
["bitfinex","ETHUSD",1645577788271,0.548,2635.5,2635.3,0.01975658]
["bitfinex","ETHUSD",1645577788665,2.49816,2635.5,2635.3,0.01975658]
["bitfinex","ETHUSD",1645577790165,1.49816,2635.5,2635.3,0.01975658]
["bitfinex","ETHUSD",1645577790365,1.49816,2635.5,2635.3,0.01538221]
["bitfinex","ETHUSD",1645577790765,1.49816,2635.5,2635.3,0.01975658]
["bitfinex","ETHUSD",1645577791210,2.49816,2635.5,2635.3,0.01975658]
["bitfinex","ETHUSD",1645577791412,1.49816,2635.5,2635.3,0.01975658]
["bitfinex","ETHUSD",1645577791609,1.49816,2635.5,2635.3,0.01538221]
["bitfinex","ETHUSD",1645577791809,1.49816,2635.5,2635.3,0.01975658]
["bitfinex","ETHUSD",1645577792409,2.49816,2635.5,2635.3,0.01975658]
["bitfinex","ETHUSD",1645577792910,2.49816,2635.5,2635.3,0.01538221]
["bitfinex","ETHUSD",1645577793110,2.49816,2635.5,2635.3,0.01975658]
["bitfinex","ETHUSD",1645577793911,2.49816,2635.5,2635.3,0.01538221]
["bitfinex","ETHUSD",1645577794112,2.49704164,2635.5,2635.3,0.01538221]
["bitfinex","ETHUSD",1645577794311,2.49704164,2635.5,2635.3,0.01975658]
["bitfinex","ETHUSD",1645577795165,1.49704164,2635.5,2635.3,0.01538221]
["bitfinex","ETHUSD",1645577795361,1.49704164,2635.5,2635.3,0.01975658]
["bitfinex","ETHUSD",1645577795963,1.49704164,2635.5,2635.4,1.15675296]
["bitfinex","ETHUSD",1645577796866,0.58220425,2635.6,2635.4,1.15675296]
["bitfinex","ETHUSD",1645577797066,0.58220425,2635.6,2635.4,1.45675296]
["bitfinex","ETHUSD",1645577797965,0.58220425,2635.6,2635.4,1.46112722]
["bitfinex","ETHUSD",1645577798808,0.58220425,2635.6,2635.4,1.15675296]
["bitfinex","ETHUSD",1645577799015,0.58220425,2635.6,2635.4,1.16112722]
["bitfinex","ETHUSD",1645577799209,0.58220425,2635.6,2635.4,0.00437426]
["bitfinex","ETHUSD",1645577799412,0.548,2635.5,2635.4,0.00437426]
["bitfinex","ETHUSD",1645577800012,0.548,2635.5,2635.3,0.01538221]
["bitfinex","ETHUSD",1645577800210,3.38877679,2635.5,2635.3,0.01538221]
["bitfinex","ETHUSD",1645577800410,4.5,2635.4,2634.9,0.01749987]
["bitfinex","ETHUSD",1645577800612,0.548,2635.3,2634.9,0.01749987]
["bitfinex","ETHUSD",1645577801309,0.548,2635.3,2634.0,4.2194253]
["bitfinex","ETHUSD",1645577801513,0.548,2635.3,2634.4,0.97614381]
["bitfinex","ETHUSD",1645577801717,1.18148921,2635.1,2634.1,1.61495953]
["bitfinex","ETHUSD",1645577802016,1.90088,2635.0,2634.2,1.61495953]
["bitfinex","ETHUSD",1645577802264,0.548,2634.9,2634.0,1.61495953]
["bitfinex","ETHUSD",1645577802571,0.548,2634.9,2634.1,1.61495953]
["bitfinex","ETHUSD",1645577802761,0.548,2634.9,2634.5,0.00289967]
["bitfinex","ETHUSD",1645577802961,1.49844,2634.9,2634.5,0.00289967]
["bitfinex","ETHUSD",1645577803665,1.49844,2634.9,2634.3,1.61495953]
["bitfinex","ETHUSD",1645577803862,1.49844,2634.9,2634.6,1.10203861]
["bitfinex","ETHUSD",1645577804162,0.548,2634.9,2634.6,1.10203861]
["bitfinex","ETHUSD",1645577804563,1.10308112,2634.9,2634.6,1.10203861]
["bitfinex","ETHUSD",1645577804764,1.10308112,2634.9,2634.2,0.3]
["bitfinex","ETHUSD",1645577805068,1.10308112,2634.9,2634.6,0.00437508]
["bitfinex","ETHUSD",1645577805765,0.55508112,2634.9,2634.6,0.00437508]
["bitfinex","ETHUSD",1645577806006,0.55508112,2634.9,2634.7,2.6795477]
["bitfinex","ETHUSD",1645577806214,0.55508112,2634.9,2634.8,1.61481938]
["bitfinex","ETHUSD",1645577807510,0.55508112,2634.9,2634.7,1.06910329]
["bitfinex","ETHUSD",1645577808207,0.55508112,2634.9,2634.8,1.61480278]
["bitfinex","ETHUSD",1645577811058,0.55508112,2634.9,2634.7,0.00437497]
["bitfinex","ETHUSD",1645577811260,0.55508112,2634.9,2634.8,1.61480278]
["bitfinex","ETHUSD",1645577811658,0.55508112,2634.9,2634.7,0.00437497]
["bitfinex","ETHUSD",1645577811861,0.55508112,2634.9,2634.8,1.61483344]
["bitfinex","ETHUSD",1645577812058,0.55508112,2634.9,2634.0,0.7194253]
["bitfinex","ETHUSD",1645577812260,0.55508112,2634.9,2634.7,0.00437502]
["bitfinex","ETHUSD",1645577812459,0.55508112,2634.9,2634.8,1.61485823]
["bitfinex","ETHUSD",1645577813607,0.55508112,2634.9,2634.7,1.61775434]
["bitfinex","ETHUSD",1645577814512,0.55508112,2634.9,2634.7,1.61485823]
["bitfinex","ETHUSD",1645577814707,0.55508112,2634.9,2634.7,1.6177544]
["bitfinex","ETHUSD",1645577814909,0.55508112,2634.9,2634.7,0.09767414]
["bitfinex","ETHUSD",1645577815211,0.55508112,2634.9,2634.1,0.1897]
["bitfinex","ETHUSD",1645577815412,0.55508112,2634.9,2634.3,0.1897]
["bitfinex","ETHUSD",1645577815608,0.55508112,2634.9,2634.1,0.1897]
["bitfinex","ETHUSD",1645577815808,0.55508112,2634.9,2634.8,0.88361655]
["bitfinex","ETHUSD",1645577817859,0.55508112,2634.9,2634.1,1.13839767]
["bitfinex","ETHUSD",1645577818067,0.55508112,2634.9,2634.1,0.1897]
["bitfinex","ETHUSD",1645577818260,0.55508112,2634.9,2634.3,0.00437346]
["bitfinex","ETHUSD",1645577819260,0.55508112,2634.9,2634.0,0.94869767]
["bitfinex","ETHUSD",1645577819461,0.00437242,2634.8,2634.7,0.85317436]
["bitfinex","ETHUSD",1645577820463,0.55508112,2634.9,2634.7,0.85317436]
["bitfinex","ETHUSD",1645577820908,0.55945354,2634.9,2634.7,0.85317436]
["bitfinex","ETHUSD",1645577821709,0.55508112,2634.9,2634.7,0.85317436]
["bitfinex","ETHUSD",1645577821909,0.55945349,2634.9,2634.7,0.85317436]
["bitfinex","ETHUSD",1645577822911,0.55508112,2634.9,2634.7,0.85317436]
["bitfinex","ETHUSD",1645577823109,0.55945349,2634.9,2634.7,0.85317436]
["bitfinex","ETHUSD",1645577824110,0.55508112,2634.9,2634.7,0.85317436]
["bitfinex","ETHUSD",1645577824409,0.55945349,2634.9,2634.7,0.85317436]
["bitfinex","ETHUSD",1645577825256,0.55508112,2634.9,2634.7,0.85317436]
["bitfinex","ETHUSD",1645577825457,0.55920836,2634.9,2634.7,0.85317436]
["bitfinex","ETHUSD",1645577826058,0.548,2636.1,2634.8,6.0]
["bitfinex","ETHUSD",1645577826260,0.548,2636.5,2634.9,1.67762507]
["bitfinex","ETHUSD",1645577826458,0.548,2636.5,2635.1,0.72461392]
["bitfinex","ETHUSD",1645577826858,0.548,2636.5,2636.1,1.08393932]
["bitfinex","ETHUSD",1645577829116,0.548,2636.5,2635.3,3.0944]
["bitfinex","ETHUSD",1645577829316,0.548,2636.5,2635.1,0.4895]
["bitfinex","ETHUSD",1645577829515,1.49777,2636.5,2635.1,0.1895]
["bitfinex","ETHUSD",1645577829716,7.05507748,2636.4,2635.1,0.1895]
["bitfinex","ETHUSD",1645577829917,1.0,2636.3,2635.1,0.1895]
["bitfinex","ETHUSD",1645577830119,4.048,2636.2,2635.1,0.1895]
["bitfinex","ETHUSD",1645577830316,0.00436955,2635.9,2635.3,0.89481091]
["bitfinex","ETHUSD",1645577831319,1.0,2636.1,2635.3,0.89481091]
["bitfinex","ETHUSD",1645577831520,0.00436971,2635.7,2635.3,0.89481091]
["bitfinex","ETHUSD",1645577832465,0.548,2636.2,2635.3,0.89481091]
["bitfinex","ETHUSD",1645577832662,0.548,2636.2,2635.8,1.03964459]
["bitfinex","ETHUSD",1645577833863,0.00436927,2636.1,2635.8,1.03964459]
["bitfinex","ETHUSD",1645577834465,0.95413927,2636.1,2635.8,1.03964459]
["bitfinex","ETHUSD",1645577834870,0.94977,2636.1,2635.8,1.03964459]
["bitfinex","ETHUSD",1645577835068,0.95413933,2636.1,2635.8,1.03964459]
["bitfinex","ETHUSD",1645577836119,0.94977,2636.1,2635.8,1.03964459]
["bitfinex","ETHUSD",1645577836325,0.95413933,2636.1,2635.8,1.03964459]
["bitfinex","ETHUSD",1645577837322,0.94977,2636.1,2635.8,1.03964459]
["bitfinex","ETHUSD",1645577837523,0.95413933,2636.1,2635.8,1.03964459]
["bitfinex","ETHUSD",1645577838532,0.94977,2636.1,2635.8,1.03964459]
["bitfinex","ETHUSD",1645577838723,0.95413933,2636.1,2635.8,1.03964459]
["bitfinex","ETHUSD",1645577839659,0.94977,2636.1,2635.8,1.03964459]
["bitfinex","ETHUSD",1645577839862,0.95413933,2636.1,2635.8,1.03964459]
["bitfinex","ETHUSD",1645577840863,0.94977,2636.1,2635.8,1.03964459]
["bitfinex","ETHUSD",1645577841062,0.94977,2636.1,2635.1,0.1895]
["bitfinex","ETHUSD",1645577841063,0.95413933,2636.1,2635.1,0.1895]
["bitfinex","ETHUSD",1645577841264,4.048,2636.0,2635.2,1.61439658]
["bitfinex","ETHUSD",1645577841468,0.548,2636.0,2635.2,1.61439658]
["bitfinex","ETHUSD",1645577841663,0.548,2636.0,2635.3,0.3]
["bitfinex","ETHUSD",1645577841961,1.548,2636.0,2635.3,0.3]
["bitfinex","ETHUSD",1645577842160,1.548,2636.0,2635.4,1.61432131]
["bitfinex","ETHUSD",1645577842361,0.00436966,2635.8,2635.1,0.1895]
["bitfinex","ETHUSD",1645577842563,0.94982,2635.6,2635.2,2.61782726]
["bitfinex","ETHUSD",1645577842760,0.94982,2635.6,2635.3,1.91435382]
["bitfinex","ETHUSD",1645577842961,0.94982,2635.6,2635.4,1.61435382]
["bitfinex","ETHUSD",1645577843619,0.95418982,2635.6,2635.4,1.61435382]
["bitfinex","ETHUSD",1645577844419,0.94982,2635.6,2635.4,1.61435382]
["bitfinex","ETHUSD",1645577844621,1.52859062,2635.6,2635.4,1.61435382]
["bitfinex","ETHUSD",1645577844821,1.53296044,2635.6,2635.4,1.61435382]
["bitfinex","ETHUSD",1645577845721,1.52859062,2635.6,2635.4,1.61435382]
["bitfinex","ETHUSD",1645577846122,1.53296044,2635.6,2635.4,1.61435382]
["bitfinex","ETHUSD",1645577846527,0.95418982,2635.6,2635.4,1.61435382]
["bitfinex","ETHUSD",1645577846927,0.94982,2635.6,2635.4,1.61435382]
["bitfinex","ETHUSD",1645577847163,0.95418982,2635.6,2635.4,1.61435382]
["bitfinex","ETHUSD",1645577847466,0.56479829,2636.4,2635.6,0.76757719]
["bitfinex","ETHUSD",1645577847662,0.56479829,2636.4,2635.7,1.61435382]
["bitfinex","ETHUSD",1645577847862,0.56479829,2636.4,2635.7,1.91435382]
["bitfinex","ETHUSD",1645577848162,0.56479829,2636.4,2635.8,1.61435382]
["bitfinex","ETHUSD",1645577848361,1.51438829,2636.4,2635.8,1.61435382]
["bitfinex","ETHUSD",1645577848561,1.51438829,2636.4,2636.2,0.97503223]
["bitfinex","ETHUSD",1645577849664,1.51875723,2636.4,2636.2,0.97503223]
["bitfinex","ETHUSD",1645577850463,1.51438829,2636.4,2636.2,0.97503223]
["bitfinex","ETHUSD",1645577850663,1.51875723,2636.4,2636.2,0.97503223]
["bitfinex","ETHUSD",1645577851621,1.51438829,2636.4,2636.2,0.97503223]
["bitfinex","ETHUSD",1645577852020,1.51875723,2636.4,2636.2,0.97503223]
["bitfinex","ETHUSD",1645577852822,1.51438829,2636.4,2636.2,0.97503223]
["bitfinex","ETHUSD",1645577853222,1.51875723,2636.4,2636.2,0.97503223]
["bitfinex","ETHUSD",1645577854129,1.51438829,2636.4,2636.2,0.97503223]
["bitfinex","ETHUSD",1645577854524,1.51875723,2636.4,2636.2,0.97503223]
["bitfinex","ETHUSD",1645577855263,1.51438829,2636.4,2636.2,0.97503223]
["bitfinex","ETHUSD",1645577855462,1.51875723,2636.4,2636.2,0.97503223]
["bitfinex","ETHUSD",1645577855662,1.51875723,2636.4,2635.6,1.06757719]
["bitfinex","ETHUSD",1645577855862,1.51875723,2636.4,2635.7,1.61414548]
["bitfinex","ETHUSD",1645577856263,4.50903642,2636.4,2635.7,1.61414548]
["bitfinex","ETHUSD",1645577856465,4.50466748,2636.4,2635.6,1.06757719]
["bitfinex","ETHUSD",1645577856667,4.50466748,2636.4,2635.9,1.12949381]
["bitfinex","ETHUSD",1645577856668,0.00436922,2636.2,2635.9,1.12949381]
["bitfinex","ETHUSD",1645577856870,0.94981,2636.1,2635.9,1.12949381]
["bitfinex","ETHUSD",1645577857466,0.94981,2636.1,2635.9,1.07949381]
["bitfinex","ETHUSD",1645577858070,0.95417927,2636.1,2635.9,1.07949381]
["bitfinex","ETHUSD",1645577858913,0.94981,2636.1,2635.9,1.07949381]
["bitfinex","ETHUSD",1645577861621,0.95417705,2636.1,2635.9,1.07949381]
["bitfinex","ETHUSD",1645577862464,0.94981,2636.1,2635.6,0.76757719]
["bitfinex","ETHUSD",1645577862665,0.94981,2636.1,2635.7,1.61421486]
["bitfinex","ETHUSD",1645577862666,1.49781,2636.1,2635.7,1.61421486]
["bitfinex","ETHUSD",1645577862864,1.50217705,2636.1,2635.6,0.76757719]
["bitfinex","ETHUSD",1645577863562,1.50217705,2636.1,2635.7,1.06827214]
["bitfinex","ETHUSD",1645577863763,1.49781,2636.1,2635.7,1.06827214]
["bitfinex","ETHUSD",1645577863966,0.00436722,2636.0,2635.7,1.06827214]
["bitfinex","ETHUSD",1645577864865,1.49781,2636.1,2635.7,1.06827214]
["bitfinex","ETHUSD",1645577865064,0.00436722,2636.0,2635.7,1.06827214]
["bitfinex","ETHUSD",1645577865265,0.00436722,2636.0,2635.8,1.61415177]
["bitfinex","ETHUSD",1645577865920,0.00436722,2636.0,2635.8,1.91415177]
["bitfinex","ETHUSD",1645577866122,0.94981,2636.1,2635.9,1.61415177]
["bitfinex","ETHUSD",1645577866321,0.94981,2636.1,2635.8,1.61415177]
["bitfinex","ETHUSD",1645577866522,0.00436716,2636.0,2635.7,1.36827214]
["bitfinex","ETHUSD",1645577867022,0.00436716,2636.0,2635.8,1.61409139]
["bitfinex","ETHUSD",1645577867226,0.94981,2636.1,2635.8,1.61409139]
["bitfinex","ETHUSD",1645577867522,0.00436722,2636.0,2635.8,1.61409139]
["bitfinex","ETHUSD",1645577868523,0.94981,2636.1,2635.8,1.61409139]
["bitfinex","ETHUSD",1645577868721,0.00436716,2636.0,2635.8,1.61409139]
["bitfinex","ETHUSD",1645577869767,0.94981,2636.1,2635.8,1.61409139]
["bitfinex","ETHUSD",1645577869963,0.00436716,2636.0,2635.8,1.61409139]
["bitfinex","ETHUSD",1645577870664,0.55236716,2636.0,2635.7,1.06827214]
["bitfinex","ETHUSD",1645577870864,0.548,2636.0,2635.7,1.06827214]
["bitfinex","ETHUSD",1645577871061,0.548,2636.0,2635.8,1.61422663]
["bitfinex","ETHUSD",1645577871261,0.55236716,2636.0,2635.8,1.61422663]
["bitfinex","ETHUSD",1645577872061,0.548,2636.0,2635.8,1.61422663]
["bitfinex","ETHUSD",1645577872462,0.55236716,2636.0,2635.8,1.61422663]
["bitfinex","ETHUSD",1645577873419,0.548,2636.0,2635.8,1.61422663]
["bitfinex","ETHUSD",1645577873617,0.55236716,2636.0,2635.8,1.61422663]
["bitfinex","ETHUSD",1645577873818,0.00436716,2636.0,2635.8,1.61422663]
["bitfinex","ETHUSD",1645577874416,0.94981,2636.1,2635.8,1.61422663]
["bitfinex","ETHUSD",1645577875016,0.00436716,2636.0,2635.8,1.61422663]
["bitfinex","ETHUSD",1645577875817,0.94981,2636.1,2635.8,1.61422663]
["bitfinex","ETHUSD",1645577876018,0.00436716,2636.0,2635.8,1.61422663]
["bitfinex","ETHUSD",1645577876827,0.94981,2636.1,2635.8,1.61422663]
["bitfinex","ETHUSD",1645577877268,0.00436716,2636.0,2635.8,1.61422663]
["bitfinex","ETHUSD",1645577878070,0.94981,2636.1,2636.0,0.01310148]
["bitfinex","ETHUSD",1645577878270,0.94981,2636.1,2636.0,1.62732811]
["bitfinex","ETHUSD",1645577878475,0.00668316,2636.3,2636.0,1.62732811]
["bitfinex","ETHUSD",1645577878670,0.56479829,2636.4,2636.1,1.61422663]
["bitfinex","ETHUSD",1645577878872,0.00668316,2636.8,2636.1,1.91422663]
["bitfinex","ETHUSD",1645577879174,0.00668316,2636.8,2636.3,1.01265264]
["bitfinex","ETHUSD",1645577879368,0.00668316,2636.8,2636.4,5.11422663]
["bitfinex","ETHUSD",1645577879570,0.56125544,2636.9,2636.5,1.61422663]
["bitfinex","ETHUSD",1645577879768,0.56125544,2636.9,2636.6,1.61422663]
["bitfinex","ETHUSD",1645577879975,0.56125544,2636.9,2636.7,5.11422663]
["bitfinex","ETHUSD",1645577880174,0.00668316,2636.9,2636.7,1.61422663]
["bitfinex","ETHUSD",1645577880377,1.0,2637.4,2636.8,5.41422663]
["bitfinex","ETHUSD",1645577880378,0.56847558,2637.3,2636.8,5.41422663]
["bitfinex","ETHUSD",1645577880572,0.00668316,2637.3,2636.9,1.61422663]
["bitfinex","ETHUSD",1645577880774,0.55852182,2637.4,2637.0,1.61422663]
["bitfinex","ETHUSD",1645577881016,0.02413636,2637.3,2636.4,3.8]
["bitfinex","ETHUSD",1645577881216,0.02413636,2637.3,2636.5,1.61358856]
["bitfinex","ETHUSD",1645577881817,0.00668316,2637.3,2636.5,1.61358856]
["bitfinex","ETHUSD",1645577882017,0.00436384,2637.0,2636.5,1.61358856]
["bitfinex","ETHUSD",1645577882219,0.00436384,2637.0,2636.6,1.1035408]
["bitfinex","ETHUSD",1645577882627,0.00436384,2637.0,2636.7,1.61358856]
["bitfinex","ETHUSD",1645577883023,0.00668316,2637.3,2636.7,1.61358856]
["bitfinex","ETHUSD",1645577883222,0.00668316,2637.3,2637.0,1.19323084]
["bitfinex","ETHUSD",1645577883423,0.5759748,2637.4,2637.0,1.19323084]
["bitfinex","ETHUSD",1645577884227,0.55852182,2637.4,2637.0,1.19323084]
["bitfinex","ETHUSD",1645577884425,0.00436352,2637.3,2637.0,1.19323084]
["bitfinex","ETHUSD",1645577885170,0.00436352,2637.3,2636.2,1.1914]
["bitfinex","ETHUSD",1645577885364,0.00668316,2637.3,2636.3,1.61371103]
["bitfinex","ETHUSD",1645577885565,0.00409994,2637.3,2636.3,1.61371103]
["bitfinex","ETHUSD",1645577885865,0.00409994,2637.3,2636.3,5.11371103]
["bitfinex","ETHUSD",1645577886166,0.00409994,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577886570,1.46467498,2637.4,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577886768,0.55209994,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577887773,0.548,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577887969,0.55209994,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577889013,0.548,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577889213,0.55209994,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577890212,0.548,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577890417,0.55213579,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577891215,0.00413579,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577891414,0.51520498,2637.4,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577891621,0.00413579,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577892467,0.51520498,2637.4,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577892869,0.00413579,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577893267,0.00413579,2637.3,2637.0,1.17075779]
["bitfinex","ETHUSD",1645577893867,0.51520498,2637.4,2637.0,1.17075779]
["bitfinex","ETHUSD",1645577894068,0.00413402,2637.3,2637.0,1.17075779]
["bitfinex","ETHUSD",1645577894869,0.51520498,2637.4,2637.0,1.17075779]
["bitfinex","ETHUSD",1645577895070,0.51520498,2637.4,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577895270,0.55213402,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577896117,0.548,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577896515,0.55213402,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577897316,0.548,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577897516,0.55213414,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577898517,0.548,2637.3,2637.0,0.87075779]
["bitfinex","ETHUSD",1645577898719,0.548,2637.3,2636.4,3.2995]
["bitfinex","ETHUSD",1645577898920,0.00662372,2637.2,2636.4,3.2995]
["bitfinex","ETHUSD",1645577899524,0.00662372,2637.2,2636.2,1.4914]
["bitfinex","ETHUSD",1645577899775,0.00662372,2637.2,2636.7,0.87296639]
["bitfinex","ETHUSD",1645577899973,0.00413452,2636.9,2636.7,0.87296639]
["bitfinex","ETHUSD",1645577900375,0.00413452,2636.9,2636.1,0.3]
["bitfinex","ETHUSD",1645577900576,0.00413452,2636.9,2636.3,0.3]
["bitfinex","ETHUSD",1645577900776,0.01075824,2636.9,2636.1,3.8]
["bitfinex","ETHUSD",1645577900979,0.00662372,2636.9,2636.2,1.61379951]
["bitfinex","ETHUSD",1645577901176,0.00413474,2636.7,2636.2,1.61379951]
["bitfinex","ETHUSD",1645577901376,0.00413474,2636.7,2636.3,0.91651173]
["bitfinex","ETHUSD",1645577901776,0.00413474,2636.7,2636.3,1.21651173]
["bitfinex","ETHUSD",1645577902176,0.00662372,2636.9,2636.3,1.21651173]
["bitfinex","ETHUSD",1645577902377,0.00413484,2636.6,2636.3,1.21651173]
["bitfinex","ETHUSD",1645577903417,0.00662372,2636.9,2636.7,1.13028485]
["bitfinex","ETHUSD",1645577903626,0.548,2637.0,2636.7,1.13028485]
["bitfinex","ETHUSD",1645577904819,0.55213447,2637.0,2636.7,1.13028485]
["bitfinex","ETHUSD",1645577905822,0.548,2637.0,2636.7,1.13028485]
["bitfinex","ETHUSD",1645577906021,0.55213447,2637.0,2636.7,1.13028485]
["bitfinex","ETHUSD",1645577906827,0.55213447,2637.0,2636.3,0.3]
["bitfinex","ETHUSD",1645577907030,0.55462372,2637.0,2636.0,0.01310148]
["bitfinex","ETHUSD",1645577907275,12.22004127,2637.0,2636.1,1.61388205]
["bitfinex","ETHUSD",1645577907668,12.22004127,2637.0,2636.0,0.01310148]
["bitfinex","ETHUSD",1645577907669,11.58,2636.8,2636.0,0.01310148]
["bitfinex","ETHUSD",1645577907869,1.55462372,2636.7,2636.0,0.01310148]
["bitfinex","ETHUSD",1645577908266,1.07082072,2636.6,2636.0,0.01310148]
["bitfinex","ETHUSD",1645577908467,0.55213496,2636.5,2636.0,0.01310148]
["bitfinex","ETHUSD",1645577909268,1.548,2636.5,2636.0,0.01310148]
["bitfinex","ETHUSD",1645577909668,0.00413512,2636.4,2636.0,0.01310148]
["bitfinex","ETHUSD",1645577909870,0.55213512,2636.4,2636.0,0.01310148]
["bitfinex","ETHUSD",1645577910371,0.55213512,2636.4,2636.0,0.01190354]
["bitfinex","ETHUSD",1645577910569,0.548,2636.4,2636.0,0.01190354]
["bitfinex","ETHUSD",1645577910772,0.00413518,2636.3,2636.0,0.01190354]
["bitfinex","ETHUSD",1645577911718,2.22893,2636.4,2636.0,0.01190354]
["bitfinex","ETHUSD",1645577911917,0.00413524,2636.3,2636.0,0.01190354]
["bitfinex","ETHUSD",1645577912718,0.00413524,2636.3,2636.1,1.61391649]
["bitfinex","ETHUSD",1645577912919,0.548,2636.4,2636.0,0.01190354]
["bitfinex","ETHUSD",1645577913320,0.00413524,2636.3,2636.0,0.01190354]
["bitfinex","ETHUSD",1645577914124,0.548,2636.4,2636.0,0.01190354]
["bitfinex","ETHUSD",1645577914419,0.00413524,2636.3,2636.0,0.01190354]
["bitfinex","ETHUSD",1645577915068,0.548,2636.2,2636.0,0.01190354]
["bitfinex","ETHUSD",1645577915567,1.548,2636.2,2636.0,0.01190354]
["bitfinex","ETHUSD",1645577915767,0.548,2636.2,2636.0,0.01190354]
["bitfinex","ETHUSD",1645577915968,0.548,2636.2,2635.6,0.76757719]
["bitfinex","ETHUSD",1645577915969,49.98809646,2636.0,2635.6,0.76757719]
["bitfinex","ETHUSD",1645577916168,1.04193559,2636.1,2635.6,0.76757719]
["bitfinex","ETHUSD",1645577916169,0.548,2635.9,2635.6,0.76757719]
["bitfinex","ETHUSD",1645577916370,0.548,2635.8,2635.6,0.5003642]
["bitfinex","ETHUSD",1645577916568,0.548,2635.7,2635.6,0.5003642]
["bitfinex","ETHUSD",1645577917369,0.548,2635.7,2635.6,2.11459486]
["bitfinex","ETHUSD",1645577917669,0.00413568,2635.9,2635.6,0.5003642]
["bitfinex","ETHUSD",1645577917870,0.548,2636.0,2635.6,0.5003642]
["bitfinex","ETHUSD",1645577918070,0.00413579,2635.8,2635.6,0.5003642]
["bitfinex","ETHUSD",1645577918921,1.1251332,2636.0,2635.6,0.5003642]
["bitfinex","ETHUSD",1645577919421,0.00413574,2635.8,2635.6,0.5003642]
["bitfinex","ETHUSD",1645577919818,0.548,2635.7,2635.6,0.5003642]
["bitfinex","ETHUSD",1645577922197,0.00413579,2635.8,2635.6,0.5003642]
["bitfinex","ETHUSD",1645577922689,0.5771332,2636.0,2635.6,0.5003642]
["bitfinex","ETHUSD",1645577922892,0.00413574,2635.8,2635.6,0.5003642]
["bitfinex","ETHUSD",1645577923293,0.548,2635.7,2635.6,0.5003642]
["bitfinex","ETHUSD",1645577925792,0.548,2635.7,2634.9,4.85032507]
["bitfinex","ETHUSD",1645577926016,0.548,2635.7,2635.0,1.61445101]
["bitfinex","ETHUSD",1645577926415,0.55214369,2635.7,2635.0,1.61445101]
["bitfinex","ETHUSD",1645577926814,0.55214369,2635.7,2635.0,2.58763078]
["bitfinex","ETHUSD",1645577927015,0.55214369,2635.7,2635.1,1.61445101]
["bitfinex","ETHUSD",1645577927419,0.548,2635.7,2635.1,1.61445101]
["bitfinex","ETHUSD",1645577927616,0.55214373,2635.7,2635.1,1.61445101]
["bitfinex","ETHUSD",1645577928618,0.548,2635.7,2635.1,1.61445101]
["bitfinex","ETHUSD",1645577928816,0.55214373,2635.7,2635.1,1.61445101]
["bitfinex","ETHUSD",1645577929316,0.55214373,2635.7,2635.4,1.1827442]
["bitfinex","ETHUSD",1645577929516,3.5,2635.6,2634.9,1.67762507]
["bitfinex","ETHUSD",1645577929813,13.128,2635.5,2634.9,1.67762507]
["bitfinex","ETHUSD",1645577929992,11.58,2635.3,2634.9,1.67762507]
["bitfinex","ETHUSD",1645577930284,4.99841,2635.2,2634.9,1.67762507]
["bitfinex","ETHUSD",1645577930485,5.99841,2635.2,2634.9,1.67762507]
["bitfinex","ETHUSD",1645577930684,48.32237493,2634.9,2634.7,0.00414444]
["bitfinex","ETHUSD",1645577930885,5.048,2635.2,2634.6,0.99462346]
["bitfinex","ETHUSD",1645577930886,1.0,2634.8,2634.6,0.99462346]
["bitfinex","ETHUSD",1645577931084,0.548,2635.0,2634.6,0.99462346]
["bitfinex","ETHUSD",1645577931085,0.548,2635.0,2634.6,0.98611134]
["bitfinex","ETHUSD",1645577931284,0.548,2635.0,2634.7,0.0041442]
["bitfinex","ETHUSD",1645577932084,0.548,2635.0,2634.6,0.98611134]
["bitfinex","ETHUSD",1645577932490,0.548,2635.0,2634.7,0.0041441]
["bitfinex","ETHUSD",1645577933289,0.548,2635.0,2634.6,0.98611134]
["bitfinex","ETHUSD",1645577933742,0.548,2635.0,2634.7,0.00414423]
["bitfinex","ETHUSD",1645577934152,11.58,2634.6,2633.1,0.71954099]
["bitfinex","ETHUSD",1645577934365,0.1984,2633.1,2632.3,0.31438799]
["bitfinex","ETHUSD",1645577934548,0.1984,2633.1,2631.6,0.71995319]
["bitfinex","ETHUSD",1645577934549,0.1,2632.9,2631.6,0.71995319]
["bitfinex","ETHUSD",1645577934750,5.0,2632.4,2631.5,1.6160447]
["bitfinex","ETHUSD",1645577934946,5.0,2632.4,2631.0,5.6534]
["bitfinex","ETHUSD",1645577934947,4.41010663,2632.4,2631.4,1.6160447]
["bitfinex","ETHUSD",1645577935263,0.548,2632.8,2632.2,0.01236356]
["bitfinex","ETHUSD",1645577935449,0.548,2632.8,2631.6,0.99067564]
["bitfinex","ETHUSD",1645577935751,0.548,2632.8,2631.0,2.56175046]
["bitfinex","ETHUSD",1645577935752,6.844,2631.9,2631.0,1.136]
["bitfinex","ETHUSD",1645577935948,3.5,2632.5,2630.7,1.2402]
["bitfinex","ETHUSD",1645577936149,3.5,2632.5,2632.3,0.5]
["bitfinex","ETHUSD",1645577936344,2.7445,2632.6,2631.1,0.04206334]
["bitfinex","ETHUSD",1645577936345,49.5,2632.2,2631.1,0.04206334]
["bitfinex","ETHUSD",1645577936551,6.844,2631.9,2631.1,0.04206334]
["bitfinex","ETHUSD",1645577936746,0.548,2631.8,2631.7,0.97524258]
["bitfinex","ETHUSD",1645577937179,0.548,2631.8,2631.0,0.04263176]
["bitfinex","ETHUSD",1645577937381,6.844,2631.5,2631.4,0.00437651]
["bitfinex","ETHUSD",1645577937577,7.392,2631.5,2631.4,0.00437651]
["bitfinex","ETHUSD",1645577937793,7.392,2631.5,2631.4,0.04473458]
["bitfinex","ETHUSD",1645577938279,7.392,2631.5,2631.4,0.98801025]
["bitfinex","ETHUSD",1645577938678,7.392,2631.5,2631.4,0.04035807]
["bitfinex","ETHUSD",1645577939879,7.392,2631.5,2631.3,0.00437656]
["bitfinex","ETHUSD",1645577940079,7.392,2631.5,2631.4,0.04035807]
["bitfinex","ETHUSD",1645577941120,7.392,2631.5,2631.3,0.00437656]
["bitfinex","ETHUSD",1645577941121,9.29526,2631.5,2631.3,0.00437656]
["bitfinex","ETHUSD",1645577941324,9.29526,2631.5,2630.9,0.01750887]
["bitfinex","ETHUSD",1645577941325,50.0,2631.1,2630.9,0.01750887]
["bitfinex","ETHUSD",1645577941521,7.392,2631.0,2630.9,0.01750887]
["bitfinex","ETHUSD",1645577941724,49.98249113,2630.9,2630.2,0.00850892]
["bitfinex","ETHUSD",1645577941920,0.548,2630.8,2629.8,0.00850892]
["bitfinex","ETHUSD",1645577942122,6.844,2631.0,2630.8,1.096]
["bitfinex","ETHUSD",1645577942419,0.548,2630.9,2630.8,2.06514738]
["bitfinex","ETHUSD",1645577942620,0.548,2630.9,2630.8,1.046]
["bitfinex","ETHUSD",1645577944773,7.0,2630.8,2629.8,0.00850892]
["bitfinex","ETHUSD",1645577944971,1.548,2630.9,2629.9,1.00953929]
["bitfinex","ETHUSD",1645577944972,0.91273301,2630.6,2629.9,1.00953929]
["bitfinex","ETHUSD",1645577945171,0.548,2630.5,2630.0,0.00850892]
["bitfinex","ETHUSD",1645577945374,0.548,2630.4,2630.0,0.00850892]
["bitfinex","ETHUSD",1645577945571,1.95191,2630.7,2630.0,0.00850892]
["bitfinex","ETHUSD",1645577945572,0.548,2630.3,2630.1,0.04774757]
["bitfinex","ETHUSD",1645577945772,0.548,2630.2,2630.1,0.05212767]
["bitfinex","ETHUSD",1645577946171,1.95191,2630.7,2630.2,1.096]
["bitfinex","ETHUSD",1645577946375,5.59352,2630.8,2630.3,6.5]
["bitfinex","ETHUSD",1645577946376,0.1897,2630.8,2630.3,6.5]
["bitfinex","ETHUSD",1645577946574,0.1897,2630.8,2630.3,3.53746208]
["bitfinex","ETHUSD",1645577946575,0.548,2630.8,2630.3,3.53746208]
["bitfinex","ETHUSD",1645577946773,0.5823593,2631.0,2630.4,0.0460423]
["bitfinex","ETHUSD",1645577947573,0.5823593,2631.0,2630.7,1.18503748]
["bitfinex","ETHUSD",1645577947978,0.1897,2631.6,2630.8,0.04376861]
["bitfinex","ETHUSD",1645577948174,0.00437878,2631.1,2630.8,3.55227753]
["bitfinex","ETHUSD",1645577948428,0.00437878,2631.1,2630.8,0.04376861]
["bitfinex","ETHUSD",1645577948629,0.00437878,2631.1,2630.9,0.04320019]
["bitfinex","ETHUSD",1645577948828,0.00437878,2631.1,2630.8,0.04376861]
["bitfinex","ETHUSD",1645577949031,0.9516,2631.4,2630.8,0.04376861]
["bitfinex","ETHUSD",1645577949234,0.00437885,2631.1,2630.8,0.05665698]
["bitfinex","ETHUSD",1645577949430,0.00437885,2631.1,2630.8,0.04814806]
["bitfinex","ETHUSD",1645577949633,0.00437885,2631.1,2630.9,0.04320019]
["bitfinex","ETHUSD",1645577950234,3.03361728,2631.6,2630.9,0.04320019]
["bitfinex","ETHUSD",1645577950430,0.00437885,2631.1,2630.9,0.04320019]
["bitfinex","ETHUSD",1645577950635,0.00437885,2631.1,2630.8,0.05665698]
["bitfinex","ETHUSD",1645577950830,0.00437885,2631.1,2630.9,0.04320019]
["bitfinex","ETHUSD",1645577951431,3.03361728,2631.6,2630.9,0.04320019]
["bitfinex","ETHUSD",1645577951639,0.00437885,2631.1,2630.9,0.04320019]
["bitfinex","ETHUSD",1645577951839,0.00437885,2631.1,2630.8,0.05665698]
["bitfinex","ETHUSD",1645577952035,0.00437885,2631.1,2630.9,0.04320019]
["bitfinex","ETHUSD",1645577952672,0.95157,2631.4,2630.9,0.04320019]
["bitfinex","ETHUSD",1645577952872,0.00437885,2631.1,2630.9,0.04320019]
["bitfinex","ETHUSD",1645577953080,0.00437885,2631.1,2630.8,0.00437945]
["bitfinex","ETHUSD",1645577953277,0.00437885,2631.1,2630.9,0.04320019]
["bitfinex","ETHUSD",1645577953774,0.1897,2631.5,2630.9,0.04320019]
["bitfinex","ETHUSD",1645577953978,4.14297484,2631.8,2630.9,0.04320019]
["bitfinex","ETHUSD",1645577954172,0.00437885,2631.1,2630.8,0.00437945]
["bitfinex","ETHUSD",1645577954373,0.00437885,2631.1,2631.0,0.84376642]
["bitfinex","ETHUSD",1645577954773,0.00437885,2631.1,2631.0,0.88639818]
["bitfinex","ETHUSD",1645577954973,0.95145,2631.8,2631.0,0.88639818]
["bitfinex","ETHUSD",1645577955173,1.49945,2631.8,2631.1,0.00850892]
["bitfinex","ETHUSD",1645577955375,0.00437879,2631.2,2631.1,0.05057226]
["bitfinex","ETHUSD",1645577955579,0.00437879,2631.2,2631.1,3.5]
["bitfinex","ETHUSD",1645577955784,7.879e-05,2631.2,2631.1,3.5]
["bitfinex","ETHUSD",1645577956226,0.1897,2632.5,2631.1,3.5]
["bitfinex","ETHUSD",1645577956427,0.58420092,2632.5,2631.5,0.0008]
["bitfinex","ETHUSD",1645577957227,1.05540101,2632.3,2631.5,0.0008]
["bitfinex","ETHUSD",1645577957427,0.548,2632.2,2631.5,0.0008]
["bitfinex","ETHUSD",1645577957633,0.7377,2632.2,2631.5,0.0008]
["bitfinex","ETHUSD",1645577957824,0.00437776,2632.1,2631.5,0.0008]
["bitfinex","ETHUSD",1645577958024,0.548,2632.0,2631.5,0.0008]
["bitfinex","ETHUSD",1645577958430,0.548,2632.0,2631.5,0.00930892]
["bitfinex","ETHUSD",1645577958627,0.95137,2632.0,2631.5,0.00930892]
["bitfinex","ETHUSD",1645577958828,0.00437803,2631.9,2631.5,0.00930892]
["bitfinex","ETHUSD",1645577959879,0.95137,2632.0,2631.5,0.00930892]
["bitfinex","ETHUSD",1645577960084,0.00437809,2631.8,2631.5,0.00930892]
["bitfinex","ETHUSD",1645577960278,0.95137,2632.0,2631.8,0.00875617]
["bitfinex","ETHUSD",1645577960681,0.95137,2632.0,2631.5,0.0008]
["bitfinex","ETHUSD",1645577960682,61.57124383,2631.8,2631.5,0.0008]
["bitfinex","ETHUSD",1645577960879,2.68898,2631.7,2631.5,0.0008]
["bitfinex","ETHUSD",1645577961089,61.58,2631.5,2630.5,0.00850892]
["bitfinex","ETHUSD",1645577961285,11.58,2631.3,2630.3,0.00850892]
["bitfinex","ETHUSD",1645577961480,0.548,2631.2,2630.3,0.00850892]
["bitfinex","ETHUSD",1645577961784,0.548,2631.1,2630.3,0.00850892]
["bitfinex","ETHUSD",1645577962078,0.19,2631.0,2630.3,0.00850892]
["bitfinex","ETHUSD",1645577962279,0.738,2631.0,2630.3,0.00850892]
["bitfinex","ETHUSD",1645577962479,0.738,2631.0,2630.6,0.00437961]
["bitfinex","ETHUSD",1645577962679,1.14666213,2630.8,2630.6,0.00437961]
["bitfinex","ETHUSD",1645577962880,2.09849213,2630.8,2630.6,0.00437961]
["bitfinex","ETHUSD",1645577963081,1.548,2631.0,2630.6,0.00437961]
["bitfinex","ETHUSD",1645577963082,0.548,2631.0,2630.6,0.00437961]
["bitfinex","ETHUSD",1645577963284,0.548,2631.3,2630.6,0.00437961]
["bitfinex","ETHUSD",1645577963521,0.548,2631.3,2630.3,0.00850892]
["bitfinex","ETHUSD",1645577963727,0.548,2631.3,2630.7,0.0043795]
["bitfinex","ETHUSD",1645577964120,1.49964,2631.3,2630.7,0.96498587]
["bitfinex","ETHUSD",1645577964419,1.49964,2631.3,2630.7,0.97349479]
["bitfinex","ETHUSD",1645577964618,1.49964,2631.3,2630.7,1.26911529]
["bitfinex","ETHUSD",1645577964820,1.49964,2631.3,2630.9,0.00437929]
["bitfinex","ETHUSD",1645577965019,0.95164,2631.3,2630.9,0.00437929]
["bitfinex","ETHUSD",1645577965821,0.95164,2631.3,2630.8,0.00850892]
["bitfinex","ETHUSD",1645577966023,0.95164,2631.3,2631.0,0.00437918]
["bitfinex","ETHUSD",1645577967029,0.95164,2631.3,2630.3,0.00850892]
["bitfinex","ETHUSD",1645577967285,0.95164,2631.3,2631.0,0.00437912]
["bitfinex","ETHUSD",1645577968377,0.95164,2631.3,2630.7,0.00850892]
["bitfinex","ETHUSD",1645577968577,0.95164,2631.3,2631.0,0.00437912]
["bitfinex","ETHUSD",1645577969478,0.95164,2631.3,2630.3,0.00850892]
["bitfinex","ETHUSD",1645577969679,0.95164,2631.3,2631.0,0.00437912]
["bitfinex","ETHUSD",1645577970678,0.95164,2631.3,2630.6,0.00850892]
["bitfinex","ETHUSD",1645577970918,0.95164,2631.3,2631.0,0.00437912]
["bitfinex","ETHUSD",1645577971119,0.95164,2631.3,2631.2,0.02220488]
["bitfinex","ETHUSD",1645577971719,0.95164,2631.3,2631.0,0.00437912]
["bitfinex","ETHUSD",1645577971720,49.97779512,2631.2,2631.0,0.00437912]
["bitfinex","ETHUSD",1645577971922,49.97779512,2631.2,2630.3,0.00850892]
["bitfinex","ETHUSD",1645577971923,1.0,2631.1,2630.3,0.00850892]
["bitfinex","ETHUSD",1645577972120,1.90371,2631.2,2630.7,0.01751868]
["bitfinex","ETHUSD",1645577972121,0.95181,2630.9,2630.7,0.01751868]
["bitfinex","ETHUSD",1645577972321,1.06310035,2631.4,2630.8,1.61713882]
["bitfinex","ETHUSD",1645577972521,1.06310035,2631.4,2630.8,1.62564774]
["bitfinex","ETHUSD",1645577972719,1.06310035,2631.4,2630.9,1.61713882]
["bitfinex","ETHUSD",1645577972921,0.87310035,2631.4,2630.9,1.61713882]
["bitfinex","ETHUSD",1645577973221,1.82471035,2631.4,2630.9,1.61713882]
["bitfinex","ETHUSD",1645577973419,1.82471035,2631.4,2631.0,0.00437912]
["bitfinex","ETHUSD",1645577973420,2.01391035,2631.4,2631.0,0.00437912]
["bitfinex","ETHUSD",1645577974027,3.01391035,2631.4,2631.0,0.00437912]
["bitfinex","ETHUSD",1645577974220,2.82471035,2631.4,2630.3,0.72846211]
["bitfinex","ETHUSD",1645577974421,2.82471035,2631.4,2630.4,2.68448395]
["bitfinex","ETHUSD",1645577974678,2.82471035,2631.4,2631.1,0.00437907]
["bitfinex","ETHUSD",1645577974879,2.82471035,2631.4,2631.2,1.61703145]
["bitfinex","ETHUSD",1645577975076,1.09990243,2631.4,2631.2,1.61703145]
["bitfinex","ETHUSD",1645577975277,0.09990243,2631.4,2631.2,1.61703145]
["bitfinex","ETHUSD",1645577975676,0.09990243,2631.4,2631.3,1.61703145]
["bitfinex","ETHUSD",1645577975876,0.09990243,2631.4,2631.2,1.61703145]
["bitfinex","ETHUSD",1645577976076,1.05151243,2631.4,2631.2,1.61703145]
["bitfinex","ETHUSD",1645577976880,1.05151243,2631.4,2630.4,0.72846211]
["bitfinex","ETHUSD",1645577976881,1.05151243,2631.4,2631.3,1.61703145]
["bitfinex","ETHUSD",1645577977285,0.95161,2631.4,2631.2,1.61703145]
["bitfinex","ETHUSD",1645577977478,0.95161,2631.4,2631.3,1.61703145]
["bitfinex","ETHUSD",1645577977679,0.95161,2631.4,2631.1,0.72433229]
["bitfinex","ETHUSD",1645577977879,1.95161,2631.4,2631.1,2.33698464]
["bitfinex","ETHUSD",1645577978078,0.95161,2631.4,2631.1,2.34136377]
["bitfinex","ETHUSD",1645577978925,1.0,2631.2,2631.1,2.34136377]
["bitfinex","ETHUSD",1645577979130,0.95161,2631.4,2631.1,1.61703145]
["bitfinex","ETHUSD",1645577979327,0.95161,2631.4,2631.2,1.61703145]
["bitfinex","ETHUSD",1645577979728,0.95161,2631.4,2631.1,0.72433226]
["bitfinex","ETHUSD",1645577980328,0.95161,2631.4,2631.0,0.71995319]
["bitfinex","ETHUSD",1645577980529,0.95161,2631.4,2631.1,0.00437907]
["bitfinex","ETHUSD",1645577980730,0.95161,2631.4,2631.1,0.72433226]
["bitfinex","ETHUSD",1645577981028,0.95161,2631.4,2631.1,0.00437907]
["bitfinex","ETHUSD",1645577981428,0.95161,2631.4,2631.0,0.72846211]
["bitfinex","ETHUSD",1645577981637,0.57589234,2631.5,2631.2,0.71995319]
["bitfinex","ETHUSD",1645577982875,0.57589234,2631.5,2631.1,1.76733136]
["bitfinex","ETHUSD",1645577983073,1.52746234,2631.5,2631.1,0.00437913]
["bitfinex","ETHUSD",1645577983474,12.128,2631.4,2631.1,0.00437913]
["bitfinex","ETHUSD",1645577983873,1.0,2631.3,2630.7,0.71995319]
["bitfinex","ETHUSD",1645577984075,0.95512391,2631.2,2630.8,0.00850892]
["bitfinex","ETHUSD",1645577984278,0.95512391,2631.2,2631.1,0.00437907]
["bitfinex","ETHUSD",1645577984673,0.95512391,2631.2,2630.8,0.00850892]
["bitfinex","ETHUSD",1645577984674,49.99562093,2631.1,2630.7,0.01751868]
["bitfinex","ETHUSD",1645577984973,49.99562093,2631.1,2630.5,0.71995319]
["bitfinex","ETHUSD",1645577984974,1.0,2631.0,2630.6,0.00850892]
["bitfinex","ETHUSD",1645577985374,2.49992,2631.1,2630.4,0.71995319]
["bitfinex","ETHUSD",1645577985575,2.49992,2631.1,2630.5,0.00850892]
["bitfinex","ETHUSD",1645577986021,2.49992,2631.1,2630.5,0.72846211]
["bitfinex","ETHUSD",1645577986224,2.49992,2631.1,2630.5,0.71995319]
["bitfinex","ETHUSD",1645577986422,2.49992,2631.1,2630.5,0.72846211]
["bitfinex","ETHUSD",1645577986826,2.49992,2631.1,2630.5,0.00850892]
["bitfinex","ETHUSD",1645577987330,0.548,2631.1,2630.5,0.00850892]
["bitfinex","ETHUSD",1645577987521,1.548,2631.1,2630.5,0.00850892]
["bitfinex","ETHUSD",1645577987925,0.548,2631.1,2630.5,0.00850892]
["bitfinex","ETHUSD",1645577988124,12.128,2631.1,2630.5,0.00850892]
["bitfinex","ETHUSD",1645577988424,0.548,2631.1,2630.3,0.00850892]
["bitfinex","ETHUSD",1645577988624,1.0,2631.0,2630.3,0.00850892]
["bitfinex","ETHUSD",1645577988823,1.49984,2631.1,2630.3,0.00850892]
["bitfinex","ETHUSD",1645577989024,1.9037,2630.9,2630.7,0.0043795]
["bitfinex","ETHUSD",1645577989767,1.9037,2630.9,2630.5,0.00850892]
["bitfinex","ETHUSD",1645577990171,1.9037,2630.9,2630.7,0.0043795]
["bitfinex","ETHUSD",1645577990569,1.0,2631.0,2630.7,0.0043795]
["bitfinex","ETHUSD",1645577990770,0.19,2631.3,2630.7,0.0043795]
["bitfinex","ETHUSD",1645577990970,2.49965,2631.4,2630.5,3.50850892]
["bitfinex","ETHUSD",1645577990971,1.95165,2631.4,2630.5,3.50850892]
["bitfinex","ETHUSD",1645577991170,1.19,2631.6,2630.6,0.00850892]
["bitfinex","ETHUSD",1645577991469,1.19,2631.6,2630.7,0.00437945]
["bitfinex","ETHUSD",1645577991470,1.00437805,2631.6,2630.7,0.00437945]
["bitfinex","ETHUSD",1645577991671,0.00437805,2631.6,2630.7,0.00437945]
["bitfinex","ETHUSD",1645577991869,0.9516,2631.4,2630.7,0.00437945]
["bitfinex","ETHUSD",1645577992073,0.9516,2631.4,2630.8,1.04477106]
["bitfinex","ETHUSD",1645577992270,0.9516,2631.4,2630.8,1.05327998]
["bitfinex","ETHUSD",1645577992472,0.9516,2631.4,2630.9,0.00437923]
["bitfinex","ETHUSD",1645577993526,0.9516,2631.4,2630.3,3.50850892]
["bitfinex","ETHUSD",1645577993722,0.9516,2631.4,2631.0,0.00437921]
["bitfinex","ETHUSD",1645577994726,0.9516,2631.4,2630.9,0.00850892]
["bitfinex","ETHUSD",1645577994923,0.9516,2631.4,2631.0,0.00437923]
["bitfinex","ETHUSD",1645577995823,0.57589234,2631.5,2630.9,0.00850892]
["bitfinex","ETHUSD",1645577996222,0.57589234,2631.5,2631.0,0.00437923]
["bitfinex","ETHUSD",1645577996423,0.00437825,2631.6,2631.0,0.00437923]
["bitfinex","ETHUSD",1645577996424,0.00437825,2631.6,2631.0,0.82497923]
["bitfinex","ETHUSD",1645577996624,0.00437825,2631.6,2631.1,3.5]
["bitfinex","ETHUSD",1645577996824,0.56445197,2631.6,2631.4,0.90740706]
["bitfinex","ETHUSD",1645577997027,0.56007372,2631.6,2631.2,0.00850892]
["bitfinex","ETHUSD",1645577997290,0.56007372,2631.6,2631.0,0.82910892]
["bitfinex","ETHUSD",1645577997476,0.548,2631.5,2631.0,0.83348824]
["bitfinex","ETHUSD",1645577998075,1.05041412,2631.4,2631.0,0.83348824]
["bitfinex","ETHUSD",1645577998275,2.55008412,2631.4,2631.0,0.82910892]
["bitfinex","ETHUSD",1645577998674,1.0,2631.3,2631.0,0.82910892]
["bitfinex","ETHUSD",1645577999276,2.49967,2631.4,2631.0,0.82910892]
["bitfinex","ETHUSD",1645578000077,2.49967,2631.4,2631.1,1.6169561]
["bitfinex","ETHUSD",1645578000278,1.49967,2631.4,2631.0,0.82910892]
["bitfinex","ETHUSD",1645578000477,0.56007372,2631.6,2631.0,0.82910892]
["bitfinex","ETHUSD",1645578000478,1.51160372,2631.6,2631.0,0.82910892]
["bitfinex","ETHUSD",1645578000677,1.0,2631.4,2631.1,1.61694314]
["bitfinex","ETHUSD",1645578000920,1.51160372,2631.6,2631.0,0.83349023]
["bitfinex","ETHUSD",1645578000921,1.51598404,2631.6,2631.0,0.83349023]
["bitfinex","ETHUSD",1645578001120,1.51598404,2631.6,2631.1,1.61694021]
["bitfinex","ETHUSD",1645578001720,1.51598404,2631.6,2631.2,0.98633205]
["bitfinex","ETHUSD",1645578001923,0.56007372,2631.6,2631.2,0.98633205]
["bitfinex","ETHUSD",1645578002123,0.56445413,2631.6,2631.3,1.61694021]
["bitfinex","ETHUSD",1645578002725,0.21069417,2631.4,2631.3,1.61694021]
["bitfinex","ETHUSD",1645578006172,0.00438041,2631.6,2631.5,0.42138833]
["bitfinex","ETHUSD",1645578006570,0.00438041,2631.6,2631.5,2.03832854]
["bitfinex","ETHUSD",1645578006772,1.32120092,2632.5,2632.0,0.98437467]
["bitfinex","ETHUSD",1645578006773,1.13220092,2632.5,2632.0,0.98437467]
["bitfinex","ETHUSD",1645578006970,1.32060092,2632.5,2632.0,0.98437467]
["bitfinex","ETHUSD",1645578007171,0.77260092,2632.5,2632.0,0.98437467]
["bitfinex","ETHUSD",1645578007777,1.53545092,2632.5,2631.5,0.42138833]
["bitfinex","ETHUSD",1645578007971,1.48545092,2632.5,2631.6,1.61672022]
["bitfinex","ETHUSD",1645578008169,0.00437956,2632.4,2631.6,1.91672022]
["bitfinex","ETHUSD",1645578008428,0.00437956,2632.4,2631.5,0.42138833]
["bitfinex","ETHUSD",1645578008429,5.48807697,2632.4,2631.5,0.42138833]
["bitfinex","ETHUSD",1645578008623,0.85398545,2631.7,2631.5,0.42138833]
["bitfinex","ETHUSD",1645578008823,0.548,2631.6,2631.5,0.42138833]
["bitfinex","ETHUSD",1645578009022,0.548,2631.6,2631.1,0.00850892]
["bitfinex","ETHUSD",1645578009023,7.24222587,2631.6,2631.1,0.00850892]
["bitfinex","ETHUSD",1645578009223,7.24222587,2631.6,2631.5,1.75134398]
["bitfinex","ETHUSD",1645578009224,7.32317328,2631.6,2631.5,1.75134398]
["bitfinex","ETHUSD",1645578009422,5.12894741,2631.6,2631.5,1.75134398]
["bitfinex","ETHUSD",1645578009621,5.12894741,2631.6,2631.5,1.60936314]
["bitfinex","ETHUSD",1645578009820,7.03222741,2631.6,2631.4,1.75134398]
["bitfinex","ETHUSD",1645578010022,1.0,2631.5,2631.4,1.75134398]
["bitfinex","ETHUSD",1645578010222,0.548,2631.5,2631.4,1.75134398]
["bitfinex","ETHUSD",1645578010526,1.548,2631.5,2631.4,1.75134398]
["bitfinex","ETHUSD",1645578010723,0.548,2631.5,2631.4,1.75134398]
["bitfinex","ETHUSD",1645578010923,0.548,2631.5,2631.4,3.36832207]
["bitfinex","ETHUSD",1645578011224,1.548,2631.5,2631.4,1.75134398]
["bitfinex","ETHUSD",1645578013974,1.548,2631.5,2630.4,8.21146003]
["bitfinex","ETHUSD",1645578013975,17.08,2631.3,2630.4,8.21146003]
["bitfinex","ETHUSD",1645578014173,50.0,2631.4,2630.4,7.78290587]
["bitfinex","ETHUSD",1645578014174,18.58,2631.1,2630.4,7.78290587]
["bitfinex","ETHUSD",1645578014376,15.628,2631.0,2630.5,1.54847947]
["bitfinex","ETHUSD",1645578014573,0.548,2630.9,2630.5,1.54847947]
["bitfinex","ETHUSD",1645578014772,1.62894741,2630.9,2630.5,1.54847947]
["bitfinex","ETHUSD",1645578015076,0.08094741,2630.8,2630.5,1.54847947]
["bitfinex","ETHUSD",1645578015274,2.49989,2630.9,2630.3,1.00623315]
["bitfinex","ETHUSD",1645578016527,0.00438129,2630.8,2630.5,0.00438179]
["bitfinex","ETHUSD",1645578017523,3.07898641,2630.9,2630.4,0.00842231]
["bitfinex","ETHUSD",1645578017722,0.0043813,2630.8,2630.5,0.00438182]
["bitfinex","ETHUSD",1645578018329,3.5043813,2630.8,2630.5,0.00438182]
["bitfinex","ETHUSD",1645578018726,1.0,2630.7,2630.4,0.00842231]
["bitfinex","ETHUSD",1645578018926,1.548,2630.7,2630.2,1.10442231]
["bitfinex","ETHUSD",1645578019126,3.5,2630.6,2630.5,0.00438182]
["bitfinex","ETHUSD",1645578019328,1.548,2630.6,2630.5,0.00438182]
["bitfinex","ETHUSD",1645578019671,2.65027745,2630.6,2630.5,0.00438182]
["bitfinex","ETHUSD",1645578019872,2.65027745,2630.6,2630.3,0.00842231]
["bitfinex","ETHUSD",1645578020072,6.15027745,2630.6,2630.2,1.096]
["bitfinex","ETHUSD",1645578020272,1.0,2630.5,2630.4,0.00438184]
["bitfinex","ETHUSD",1645578021074,1.0,2630.5,2630.2,1.096]
["bitfinex","ETHUSD",1645578021276,1.95199,2630.5,2630.3,0.00438195]
["bitfinex","ETHUSD",1645578022274,1.95199,2630.5,2630.2,1.096]
["bitfinex","ETHUSD",1645578022475,1.95199,2630.5,2630.3,0.00438201]
["bitfinex","ETHUSD",1645578022676,1.0,2630.5,2630.3,0.00438201]
["bitfinex","ETHUSD",1645578022976,0.548,2630.5,2630.3,0.00438201]
["bitfinex","ETHUSD",1645578023181,4.048,2630.5,2630.3,0.00438201]
["bitfinex","ETHUSD",1645578023427,1.0,2630.4,2630.2,1.096]
["bitfinex","ETHUSD",1645578023621,2.90414,2630.4,2630.2,1.096]
["bitfinex","ETHUSD",1645578023820,1.548,2630.5,2630.3,0.00437975]
["bitfinex","ETHUSD",1645578024821,1.548,2630.5,2630.2,0.48576946]
["bitfinex","ETHUSD",1645578024822,15.08,2630.4,2630.2,0.48576946]
["bitfinex","ETHUSD",1645578025025,53.49562025,2630.3,2630.2,0.48576946]
["bitfinex","ETHUSD",1645578025224,53.49562025,2630.3,2629.8,0.02594436]
["bitfinex","ETHUSD",1645578025225,7.0,2630.2,2629.8,0.02594436]
["bitfinex","ETHUSD",1645578025426,15.628,2630.1,2629.8,0.02594436]
["bitfinex","ETHUSD",1645578025622,15.628,2630.1,2629.8,0.01752205]
["bitfinex","ETHUSD",1645578025623,12.128,2630.0,2629.8,0.01752205]
["bitfinex","ETHUSD",1645578025822,1.04615754,2629.9,2629.8,0.01752205]
["bitfinex","ETHUSD",1645578026126,0.548,2629.9,2629.2,0.00842231]
["bitfinex","ETHUSD",1645578026531,0.95231,2629.8,2629.2,0.00842231]
["bitfinex","ETHUSD",1645578027373,0.548,2630.1,2629.5,0.84273632]
["bitfinex","ETHUSD",1645578027571,0.548,2630.1,2629.5,0.85115863]
["bitfinex","ETHUSD",1645578027775,1.50009,2630.1,2629.5,0.85115863]
["bitfinex","ETHUSD",1645578028572,1.50009,2630.1,2629.7,0.00438266]
["bitfinex","ETHUSD",1645578029575,0.57415012,2630.2,2629.6,0.00842231]
["bitfinex","ETHUSD",1645578029785,0.57415012,2630.2,2630.1,1.08347669]
["bitfinex","ETHUSD",1645578030375,3.05788103,2630.7,2630.2,1.14830023]
["bitfinex","ETHUSD",1645578030573,0.14258103,2630.7,2630.2,1.14830023]
["bitfinex","ETHUSD",1645578030776,0.13819997,2630.7,2630.2,1.14830023]
["bitfinex","ETHUSD",1645578031024,0.13819997,2630.7,2630.2,1.15268243]
["bitfinex","ETHUSD",1645578031025,0.14258135,2630.7,2630.2,1.15268243]
["bitfinex","ETHUSD",1645578032026,1.14181,2630.8,2630.2,1.14830023]
["bitfinex","ETHUSD",1645578032226,0.00438138,2630.7,2630.2,1.16110474]
["bitfinex","ETHUSD",1645578033131,2.28852211,2630.8,2630.2,1.15672254]
["bitfinex","ETHUSD",1645578033330,0.00438138,2630.7,2630.2,1.16110474]
["bitfinex","ETHUSD",1645578034329,2.09852211,2630.8,2630.2,1.15672254]
["bitfinex","ETHUSD",1645578034530,2.09852211,2630.8,2630.2,1.16110474]
["bitfinex","ETHUSD",1645578034531,0.00438138,2630.7,2630.2,1.16110474]
["bitfinex","ETHUSD",1645578035578,0.57909641,2630.9,2630.6,1.08703831]
["bitfinex","ETHUSD",1645578035878,0.00438138,2630.7,2630.6,1.08703831]
["bitfinex","ETHUSD",1645578036677,0.57909641,2630.9,2630.6,1.08703831]
["bitfinex","ETHUSD",1645578037078,0.0043813,2630.8,2630.6,1.08703831]
["bitfinex","ETHUSD",1645578037878,0.57909641,2630.9,2630.6,1.08703831]
["bitfinex","ETHUSD",1645578038277,0.00438124,2630.8,2630.6,1.08703831]
["bitfinex","ETHUSD",1645578038723,0.00438124,2630.8,2630.7,1.61727104]
["bitfinex","ETHUSD",1645578039129,0.57909641,2630.9,2630.7,1.61727104]
["bitfinex","ETHUSD",1645578039722,0.1894,2631.9,2630.7,1.91727104]
["bitfinex","ETHUSD",1645578039921,0.1894,2631.9,2631.6,0.96610713]
["bitfinex","ETHUSD",1645578040321,1.189,2632.0,2631.6,0.96610713]
["bitfinex","ETHUSD",1645578040722,0.189,2632.0,2631.6,0.96610713]
["bitfinex","ETHUSD",1645578041123,1.14048,2632.0,2631.6,0.96610713]
["bitfinex","ETHUSD",1645578041323,0.95148,2632.0,2631.6,0.96610713]
["bitfinex","ETHUSD",1645578042979,0.0043002,2631.9,2631.6,0.96610713]
["bitfinex","ETHUSD",1645578044080,0.95148,2632.0,2631.6,0.96610713]
["bitfinex","ETHUSD",1645578044283,0.95146,2631.7,2630.9,4.2925]
["bitfinex","ETHUSD",1645578044479,0.95146,2631.7,2630.5,4.5091]
["bitfinex","ETHUSD",1645578044681,0.95146,2631.7,2630.6,1.61719485]
["bitfinex","ETHUSD",1645578044883,1.49946,2631.7,2630.6,1.61719485]
["bitfinex","ETHUSD",1645578045279,1.49946,2631.7,2631.1,0.93147809]
["bitfinex","ETHUSD",1645578045480,0.00433113,2631.3,2631.1,0.93147809]
["bitfinex","ETHUSD",1645578046328,1.03230258,2632.0,2631.1,0.93147809]
["bitfinex","ETHUSD",1645578046329,2.0383273,2632.0,2631.1,0.93147809]
["bitfinex","ETHUSD",1645578046730,0.00433108,2631.3,2631.1,0.93147809]
["bitfinex","ETHUSD",1645578047529,3.5,2631.9,2631.1,0.93147809]
["bitfinex","ETHUSD",1645578047729,3.5,2631.9,2630.5,4.5091]
["bitfinex","ETHUSD",1645578047730,11.58,2631.7,2630.5,4.5091]
["bitfinex","ETHUSD",1645578047930,11.58,2631.7,2630.6,1.61730167]
["bitfinex","ETHUSD",1645578047931,0.00409261,2631.3,2630.6,1.61730167]
["bitfinex","ETHUSD",1645578048128,0.00409261,2631.3,2630.5,4.5091]
["bitfinex","ETHUSD",1645578048329,0.00409261,2631.3,2630.4,2.4622]
["bitfinex","ETHUSD",1645578048530,0.00409261,2631.3,2630.5,1.61733327]
["bitfinex","ETHUSD",1645578048729,1.00765956,2631.3,2630.7,0.85023624]
["bitfinex","ETHUSD",1645578048930,0.548,2631.4,2630.7,0.85023624]
["bitfinex","ETHUSD",1645578048931,0.00409295,2631.0,2630.7,0.85023624]
["bitfinex","ETHUSD",1645578049973,2.45147,2631.4,2630.7,0.85023624]
["bitfinex","ETHUSD",1645578049974,0.548,2631.4,2630.7,0.85023624]
["bitfinex","ETHUSD",1645578050177,0.00409295,2631.0,2630.7,0.85023624]
["bitfinex","ETHUSD",1645578051176,0.95167,2631.3,2630.7,0.85023624]
["bitfinex","ETHUSD",1645578051377,0.00387203,2631.0,2630.7,0.85023624]
["bitfinex","ETHUSD",1645578052277,1.11828562,2631.4,2630.7,0.85023624]
["bitfinex","ETHUSD",1645578052678,0.00387203,2631.0,2630.7,0.85023624]
["bitfinex","ETHUSD",1645578053532,1.11828562,2631.4,2630.7,0.85023624]
["bitfinex","ETHUSD",1645578053728,0.00387203,2631.0,2630.7,0.85023624]
["bitfinex","ETHUSD",1645578053928,0.00387203,2631.0,2630.7,0.84906867]
["bitfinex","ETHUSD",1645578054736,0.95165,2631.3,2630.7,0.84906867]
["bitfinex","ETHUSD",1645578054930,0.00388692,2631.0,2630.7,0.84906867]
["bitfinex","ETHUSD",1645578055929,1.13965,2631.3,2630.7,0.84906867]
["bitfinex","ETHUSD",1645578056129,0.0039101,2631.0,2630.7,0.84906867]
["bitfinex","ETHUSD",1645578056732,0.0039101,2631.0,2630.8,1.61724569]
["bitfinex","ETHUSD",1645578057184,0.57028562,2631.4,2631.0,0.00782019]
["bitfinex","ETHUSD",1645578058186,0.57028562,2631.4,2631.3,0.85987275]
["bitfinex","ETHUSD",1645578059385,0.57028562,2631.4,2631.0,0.00782019]
["bitfinex","ETHUSD",1645578060385,0.57028562,2631.4,2631.0,1.07845238]
["bitfinex","ETHUSD",1645578061036,0.57028562,2631.4,2631.0,0.00782019]
["bitfinex","ETHUSD",1645578061037,3.50132217,2631.3,2631.0,0.00782019]
["bitfinex","ETHUSD",1645578061233,0.548,2631.2,2631.0,0.00782019]
["bitfinex","ETHUSD",1645578061431,3.5,2631.1,2631.0,0.00782019]
["bitfinex","ETHUSD",1645578061830,0.738,2631.2,2631.1,0.00092221]
["bitfinex","ETHUSD",1645578062030,1.44641602,2631.2,2631.1,0.00092221]
["bitfinex","ETHUSD",1645578062334,1.4505854,2631.2,2631.1,0.00092221]
["bitfinex","ETHUSD",1645578063134,1.44641602,2631.2,2631.1,0.00092221]
["bitfinex","ETHUSD",1645578065979,49.99907779,2631.1,2631.0,0.00782019]
["bitfinex","ETHUSD",1645578066177,1.44641602,2631.2,2631.0,0.00782019]
["bitfinex","ETHUSD",1645578066378,3.34999602,2631.2,2631.0,0.00782019]
["bitfinex","ETHUSD",1645578066778,3.34999602,2631.2,2630.3,3.5984]
["bitfinex","ETHUSD",1645578066779,49.99217981,2631.0,2630.3,3.5984]
["bitfinex","ETHUSD",1645578066980,2.45572946,2631.2,2630.5,0.00415065]
["bitfinex","ETHUSD",1645578067979,2.45572946,2631.2,2630.4,1.61742936]
["bitfinex","ETHUSD",1645578067980,0.598,2631.2,2630.4,1.61742936]
["bitfinex","ETHUSD",1645578068178,0.0041495,2631.1,2630.5,0.00415052]
["bitfinex","ETHUSD",1645578069223,2.63899391,2631.2,2630.4,1.61742936]
["bitfinex","ETHUSD",1645578069423,2.63899391,2631.2,2630.5,0.0041505]
["bitfinex","ETHUSD",1645578069424,5.40785947,2631.1,2630.5,0.0041505]
["bitfinex","ETHUSD",1645578069623,0.548,2631.0,2630.5,0.0041505]
["bitfinex","ETHUSD",1645578069824,2.08772071,2630.7,2630.5,0.0041505]
["bitfinex","ETHUSD",1645578070430,2.08772071,2630.7,2630.3,1.61745641]
["bitfinex","ETHUSD",1645578070626,2.08772071,2630.7,2630.5,0.00416079]
["bitfinex","ETHUSD",1645578070827,0.95188,2630.7,2630.5,0.00416079]
["bitfinex","ETHUSD",1645578071630,0.95188,2630.7,2630.2,1.33830023]
["bitfinex","ETHUSD",1645578071836,0.95188,2630.7,2630.5,0.00416079]
["bitfinex","ETHUSD",1645578072283,1.51587679,2630.7,2630.5,0.00416079]
["bitfinex","ETHUSD",1645578072587,0.56399679,2630.7,2630.5,0.00416079]
["bitfinex","ETHUSD",1645578072785,0.56399679,2630.7,2630.3,1.61750074]
["bitfinex","ETHUSD",1645578072989,0.56399679,2630.7,2630.5,0.00416079]
["bitfinex","ETHUSD",1645578073386,0.56399679,2630.7,2630.2,2.27014307]
["bitfinex","ETHUSD",1645578073387,4.0,2630.6,2630.2,0.46483046]
["bitfinex","ETHUSD",1645578073585,8.048,2630.6,2630.2,0.27483046]
["bitfinex","ETHUSD",1645578073793,1.0,2630.5,2630.2,0.27483046]
["bitfinex","ETHUSD",1645578074184,3.5,2630.4,2630.2,0.27483046]
["bitfinex","ETHUSD",1645578074484,0.966274,2630.3,2630.2,0.27483046]
["bitfinex","ETHUSD",1645578075084,1.0,2630.5,2630.2,0.27483046]
["bitfinex","ETHUSD",1645578075286,0.548,2630.6,2630.2,0.27483046]
["bitfinex","ETHUSD",1645578075589,1.78762937,2630.7,2630.3,1.61748357]
["bitfinex","ETHUSD",1645578076030,0.64492937,2630.7,2630.3,1.61748357]
["bitfinex","ETHUSD",1645578076434,0.9746167,2630.6,2630.3,1.61748357]
["bitfinex","ETHUSD",1645578076631,0.9746167,2630.6,2630.2,0.27483046]
["bitfinex","ETHUSD",1645578076835,0.9746167,2630.6,2630.3,1.61754632]
["bitfinex","ETHUSD",1645578077933,0.9746167,2630.6,2630.3,1.62193245]
["bitfinex","ETHUSD",1645578078136,0.9746167,2630.6,2630.3,0.00438613]
["bitfinex","ETHUSD",1645578078833,0.9746167,2630.6,2630.4,1.61749576]
["bitfinex","ETHUSD",1645578079032,2.51584679,2630.7,2630.3,0.00438613]
["bitfinex","ETHUSD",1645578079433,1.51584679,2630.7,2630.3,0.00438601]
["bitfinex","ETHUSD",1645578079679,1.51584679,2630.7,2630.4,1.6174838]
["bitfinex","ETHUSD",1645578080080,1.51584679,2630.7,2630.2,0.27483046]
["bitfinex","ETHUSD",1645578080281,2.51584679,2630.7,2630.3,1.61748785]
["bitfinex","ETHUSD",1645578082384,1.51584679,2630.7,2630.3,1.61748785]
["bitfinex","ETHUSD",1645578082583,1.51584679,2630.7,2630.4,0.00438608]
["bitfinex","ETHUSD",1645578082785,0.56399679,2630.7,2630.5,1.61738043]
["bitfinex","ETHUSD",1645578083530,0.56399679,2630.7,2630.5,1.91738043]
["bitfinex","ETHUSD",1645578083832,0.56399679,2630.7,2630.6,2.47163487]
["bitfinex","ETHUSD",1645578089109,0.56399679,2630.7,2630.6,1.61738043]
["bitfinex","ETHUSD",1645578089309,0.56399679,2630.7,2630.4,0.00438617]
["bitfinex","ETHUSD",1645578089610,0.56399679,2630.7,2630.2,0.27483046]
["bitfinex","ETHUSD",1645578089611,0.56399679,2630.7,2630.5,1.61744262]
["bitfinex","ETHUSD",1645578089811,0.56399679,2630.7,2630.4,0.00438617]
["bitfinex","ETHUSD",1645578090010,0.56399679,2630.7,2630.5,1.61740851]
["bitfinex","ETHUSD",1645578090208,0.56399679,2630.7,2630.5,2.6005079]
["bitfinex","ETHUSD",1645578090413,0.56399679,2630.7,2629.9,0.72472435]
["bitfinex","ETHUSD",1645578090608,1.15949662,2630.6,2629.8,0.72472435]
["bitfinex","ETHUSD",1645578090808,1.15949662,2630.6,2629.8,1.02472435]
["bitfinex","ETHUSD",1645578091037,0.56399679,2630.7,2629.8,1.02472435]
["bitfinex","ETHUSD",1645578091630,0.56399679,2630.7,2630.3,1.01436163]
["bitfinex","ETHUSD",1645578093636,0.56399679,2630.7,2629.9,0.72472435]
["bitfinex","ETHUSD",1645578094033,1.15949662,2630.6,2629.9,0.72472435]
["bitfinex","ETHUSD",1645578094532,0.00438591,2630.4,2629.9,0.72472435]
["bitfinex","ETHUSD",1645578094782,0.56399679,2630.7,2630.4,0.00877181]
["bitfinex","ETHUSD",1645578095179,1.40231854,2630.7,2630.4,0.00877181]
["bitfinex","ETHUSD",1645578095379,1.15949662,2630.6,2630.4,0.00877181]
["bitfinex","ETHUSD",1645578095580,0.56399679,2630.7,2630.4,0.00877181]
["bitfinex","ETHUSD",1645578098650,0.56399679,2630.7,2630.6,0.91243723]
["bitfinex","ETHUSD",1645578099949,0.56399679,2630.7,2629.9,3.84489036]
["bitfinex","ETHUSD",1645578100150,0.56399679,2630.7,2629.9,0.00438698]
["bitfinex","ETHUSD",1645578100350,0.56399679,2630.7,2629.7,1.00833473]
["bitfinex","ETHUSD",1645578100551,0.56399679,2630.7,2629.8,0.97463386]
["bitfinex","ETHUSD",1645578100849,0.00438569,2630.5,2629.9,0.00438677]
["bitfinex","ETHUSD",1645578101252,0.00438569,2630.5,2630.2,1.05823546]
["bitfinex","ETHUSD",1645578101754,0.00438572,2630.5,2630.2,1.35823546]
["bitfinex","ETHUSD",1645578102777,1.72349341,2630.7,2630.2,0.3]
["bitfinex","ETHUSD",1645578102978,1.72349341,2630.7,2629.8,0.97463386]
["bitfinex","ETHUSD",1645578102979,0.00438572,2630.5,2629.9,0.0043868]
["bitfinex","ETHUSD",1645578103777,0.00438572,2630.5,2630.1,0.94025668]
["bitfinex","ETHUSD",1645578103982,0.56399679,2630.7,2630.1,0.94025668]
["bitfinex","ETHUSD",1645578104179,0.00438563,2630.5,2630.2,0.3]
["bitfinex","ETHUSD",1645578105180,0.56399679,2630.7,2630.2,0.3]
["bitfinex","ETHUSD",1645578105381,0.00438572,2630.5,2629.9,0.01272153]
["bitfinex","ETHUSD",1645578106331,0.56399679,2630.7,2630.1,1.12080991]
["bitfinex","ETHUSD",1645578106535,0.00438563,2630.5,2630.1,1.12080991]
["bitfinex","ETHUSD",1645578106734,0.00438563,2630.5,2630.2,0.3]
["bitfinex","ETHUSD",1645578107534,0.56399679,2630.7,2630.2,0.3]
["bitfinex","ETHUSD",1645578107936,0.00438572,2630.5,2630.2,0.3]
["bitfinex","ETHUSD",1645578108239,0.00438572,2630.5,2628.7,10.1848644]
["bitfinex","ETHUSD",1645578108434,0.00438572,2630.5,2630.2,0.3]
["bitfinex","ETHUSD",1645578108636,0.00438572,2630.5,2629.9,1.12750785]
["bitfinex","ETHUSD",1645578108835,0.56399679,2630.7,2629.9,1.12750785]
["bitfinex","ETHUSD",1645578109039,0.56399679,2630.7,2629.9,12.70750785]
["bitfinex","ETHUSD",1645578110185,0.56399679,2630.7,2629.4,4.83585681]
["bitfinex","ETHUSD",1645578110186,5.0,2630.0,2629.6,0.72596254]
["bitfinex","ETHUSD",1645578110387,5.0,2630.0,2629.6,1.6176744]
["bitfinex","ETHUSD",1645578111486,5.0,2630.0,2629.7,0.00438683]
["bitfinex","ETHUSD",1645578111691,5.0,2630.0,2629.8,1.6176744]
["bitfinex","ETHUSD",1645578112689,9.5,2629.9,2628.9,3.2841]
["bitfinex","ETHUSD",1645578112890,9.5,2629.9,2629.8,0.00438672]
["bitfinex","ETHUSD",1645578113089,3.69,2629.9,2629.8,0.00438672]
["bitfinex","ETHUSD",1645578113293,7.92854091,2629.9,2629.8,0.00438672]
["bitfinex","ETHUSD",1645578113550,7.92854091,2629.9,2627.3,0.007]
["bitfinex","ETHUSD",1645578113551,0.00438672,2629.4,2627.3,0.007]
["bitfinex","ETHUSD",1645578113741,0.00438672,2629.4,2626.2,1.7739412]
["bitfinex","ETHUSD",1645578113742,5.0,2627.4,2627.2,0.00816451]
["bitfinex","ETHUSD",1645578113939,5.0,2627.4,2626.2,1.7739412]
["bitfinex","ETHUSD",1645578113940,54.048,2627.3,2626.2,1.7739412]
["bitfinex","ETHUSD",1645578114140,5.0,2626.3,2626.2,1.7739412]
["bitfinex","ETHUSD",1645578114541,11.98340743,2626.3,2626.2,1.59353501]
["bitfinex","ETHUSD",1645578114738,3.0,2626.2,2626.1,0.0501]
["bitfinex","ETHUSD",1645578114937,5.11620905,2626.2,2625.4,26.96636847]
["bitfinex","ETHUSD",1645578115137,17.6486968,2626.3,2625.4,26.96636847]
["bitfinex","ETHUSD",1645578115138,5.0,2625.8,2625.4,26.91636847]
["bitfinex","ETHUSD",1645578115349,6.844,2626.0,2625.1,1.93443148]
["bitfinex","ETHUSD",1645578115350,0.548,2625.7,2625.1,1.93443148]
["bitfinex","ETHUSD",1645578115538,5.0,2625.5,2624.9,1.93443148]
["bitfinex","ETHUSD",1645578115748,1.0,2626.1,2624.9,1.93443148]
["bitfinex","ETHUSD",1645578115749,6.844,2626.6,2625.5,2.04362012]
["bitfinex","ETHUSD",1645578115942,12.58,2626.8,2626.1,0.01271821]
["bitfinex","ETHUSD",1645578115943,0.548,2626.8,2626.1,0.01271821]
["bitfinex","ETHUSD",1645578116340,5.0,2626.2,2625.5,2.04362012]
["bitfinex","ETHUSD",1645578116544,5.0,2625.5,2625.1,0.00437395]
["bitfinex","ETHUSD",1645578116748,5.0,2625.2,2625.1,0.00437395]
["bitfinex","ETHUSD",1645578116947,0.548,2625.4,2624.8,0.00809878]
["bitfinex","ETHUSD",1645578117211,5.0,2625.0,2624.2,0.00809878]
["bitfinex","ETHUSD",1645578117401,5.0,2624.3,2624.1,0.40226488]
["bitfinex","ETHUSD",1645578117597,5.0,2624.3,2623.3,0.1088142]
["bitfinex","ETHUSD",1645578117598,5.0,2624.3,2624.2,0.00802079]
["bitfinex","ETHUSD",1645578117797,6.70901959,2624.3,2623.6,0.00802079]
["bitfinex","ETHUSD",1645578117997,1.0,2624.2,2623.4,0.00595356]
["bitfinex","ETHUSD",1645578118193,1.0,2624.2,2623.7,0.04263176]
["bitfinex","ETHUSD",1645578118399,1.0,2624.2,2622.5,0.9591767]
["bitfinex","ETHUSD",1645578118400,3.5,2623.7,2622.5,0.9591767]
["bitfinex","ETHUSD",1645578118594,0.548,2623.6,2623.4,0.00794172]
["bitfinex","ETHUSD",1645578118794,0.548,2623.6,2623.2,1.19093627]
["bitfinex","ETHUSD",1645578119294,5.0,2623.3,2622.6,0.00794172]
["bitfinex","ETHUSD",1645578119505,5.0,2623.3,2621.9,0.9591767]
["bitfinex","ETHUSD",1645578119506,1.2782,2623.7,2621.9,0.00794172]
["bitfinex","ETHUSD",1645578119507,5.0,2622.7,2621.9,0.00794172]
["bitfinex","ETHUSD",1645578119696,5.0,2622.5,2621.7,0.00794172]
["bitfinex","ETHUSD",1645578119895,9.5,2622.8,2621.5,0.0815521]
["bitfinex","ETHUSD",1645578120096,0.548,2622.9,2621.5,0.0815521]
["bitfinex","ETHUSD",1645578120298,1.0,2623.5,2622.9,1.644]
["bitfinex","ETHUSD",1645578120299,0.1905,2623.5,2622.9,1.644]
["bitfinex","ETHUSD",1645578120502,0.1905,2623.7,2623.0,0.00794172]
["bitfinex","ETHUSD",1645578120695,5.56422333,2623.6,2623.0,0.00794172]
["bitfinex","ETHUSD",1645578120930,4.5,2623.5,2622.9,1.60194172]
["bitfinex","ETHUSD",1645578121132,0.56422333,2623.6,2623.1,0.00437396]
["bitfinex","ETHUSD",1645578121434,0.1905,2623.5,2623.1,0.01223735]
["bitfinex","ETHUSD",1645578121931,0.1905,2623.5,2623.1,0.00786339]
["bitfinex","ETHUSD",1645578122330,0.1905,2623.5,2623.2,0.00437386]
["bitfinex","ETHUSD",1645578122832,5.0,2623.5,2623.2,0.00437386]
["bitfinex","ETHUSD",1645578123031,5.0,2623.4,2623.2,0.00437386]
["bitfinex","ETHUSD",1645578123231,5.0,2623.4,2623.1,0.00786339]
["bitfinex","ETHUSD",1645578123431,5.0,2623.4,2623.2,0.0043738]
["bitfinex","ETHUSD",1645578124336,7.0,2623.2,2621.5,0.1905]
["bitfinex","ETHUSD",1645578124532,5.060892,2623.3,2623.0,0.00770494]
["bitfinex","ETHUSD",1645578124533,4.048,2623.1,2623.0,0.00770494]
["bitfinex","ETHUSD",1645578124790,4.048,2623.1,2622.8,0.08311574]
["bitfinex","ETHUSD",1645578124791,6.7385,2623.1,2622.8,0.08311574]
["bitfinex","ETHUSD",1645578125287,5.0,2622.9,2622.8,0.08311574]
["bitfinex","ETHUSD",1645578125484,0.1905,2622.9,2622.8,0.08311574]
["bitfinex","ETHUSD",1645578125687,0.1905,2622.9,2622.3,1.48550907]
["bitfinex","ETHUSD",1645578125886,5.548,2623.3,2622.7,0.00265786]
["bitfinex","ETHUSD",1645578125887,1.0,2623.2,2622.7,0.00265786]
["bitfinex","ETHUSD",1645578126685,1.0,2623.2,2622.4,0.00770672]
["bitfinex","ETHUSD",1645578126886,6.0,2623.2,2622.7,1.03490916]
["bitfinex","ETHUSD",1645578127289,6.0,2623.2,2621.5,0.00770672]
["bitfinex","ETHUSD",1645578127688,5.0,2622.8,2621.5,0.00770672]
["bitfinex","ETHUSD",1645578127886,5.0,2622.5,2621.5,0.00770672]
["bitfinex","ETHUSD",1645578128087,3.6905,2623.1,2621.2,0.00770672]
["bitfinex","ETHUSD",1645578128088,3.7030518,2623.1,2621.2,0.00770672]
["bitfinex","ETHUSD",1645578128287,3.7030518,2623.1,2621.3,0.97754978]
["bitfinex","ETHUSD",1645578128288,0.96165012,2622.1,2621.3,0.97754978]
["bitfinex","ETHUSD",1645578128543,0.96165012,2622.1,2621.3,0.92754978]
["bitfinex","ETHUSD",1645578128740,5.0,2621.8,2621.4,0.00770672]
["bitfinex","ETHUSD",1645578128939,0.96165012,2622.1,2621.4,0.00770672]
["bitfinex","ETHUSD",1645578128940,1.15235012,2622.1,2621.4,0.00770672]
["bitfinex","ETHUSD",1645578129244,0.67480388,2621.5,2621.4,0.00770672]
["bitfinex","ETHUSD",1645578129446,0.67480388,2621.5,2620.2,0.027556]
["bitfinex","ETHUSD",1645578129447,0.67480388,2621.5,2621.1,0.01743465]
["bitfinex","ETHUSD",1645578129640,0.96165012,2622.1,2621.1,0.01743465]
["bitfinex","ETHUSD",1645578129641,3.6907,2621.4,2621.1,0.01743465]
["bitfinex","ETHUSD",1645578129845,0.67480388,2621.2,2621.1,0.01743465]
["bitfinex","ETHUSD",1645578130044,1.41350388,2621.2,2621.1,0.01743465]
["bitfinex","ETHUSD",1645578130244,1.41350388,2621.2,2620.2,0.027556]
["bitfinex","ETHUSD",1645578130245,1.41350388,2621.2,2620.6,0.00770672]
["bitfinex","ETHUSD",1645578130440,0.67480388,2620.9,2620.2,0.027556]
["bitfinex","ETHUSD",1645578130643,0.1907,2621.3,2620.9,2.02407589]
["bitfinex","ETHUSD",1645578130841,1.10659739,2621.5,2621.4,1.72265826]
["bitfinex","ETHUSD",1645578131443,1.29729739,2621.5,2621.4,1.72265826]
["bitfinex","ETHUSD",1645578131653,1.10659739,2621.5,2621.4,1.72265826]
["bitfinex","ETHUSD",1645578131845,0.548,2621.5,2621.4,1.72265826]
["bitfinex","ETHUSD",1645578132495,0.1907,2621.9,2621.4,1.72265826]
["bitfinex","ETHUSD",1645578132693,0.19891421,2622.2,2621.4,1.72265826]
["bitfinex","ETHUSD",1645578132694,0.7387,2622.1,2621.4,1.73036498]
["bitfinex","ETHUSD",1645578132890,0.1907,2622.1,2621.4,5.53036498]
["bitfinex","ETHUSD",1645578133089,0.00172674,2621.6,2621.5,1.17242332]
["bitfinex","ETHUSD",1645578134088,0.5796742,2622.3,2621.5,1.17242332]
["bitfinex","ETHUSD",1645578134289,0.0043545,2621.7,2621.6,0.00771331]
["bitfinex","ETHUSD",1645578134489,0.0043545,2621.7,2621.4,5.52265826]
["bitfinex","ETHUSD",1645578134890,0.1907,2621.6,2621.4,5.52265826]
["bitfinex","ETHUSD",1645578135093,3.5,2622.2,2621.4,5.52265826]
["bitfinex","ETHUSD",1645578135094,0.1887,2622.1,2621.4,5.52265826]
["bitfinex","ETHUSD",1645578135289,0.7367,2622.1,2621.4,5.53037157]
["bitfinex","ETHUSD",1645578135488,0.548,2622.1,2621.4,5.53037157]
["bitfinex","ETHUSD",1645578135690,0.0043545,2621.7,2621.4,5.53037157]
["bitfinex","ETHUSD",1645578135933,0.0043545,2621.7,2621.4,5.52265826]
["bitfinex","ETHUSD",1645578136333,0.548,2621.9,2621.4,5.52265826]
["bitfinex","ETHUSD",1645578136533,4.048,2621.9,2621.4,5.52265826]
["bitfinex","ETHUSD",1645578136736,0.548,2621.9,2621.4,5.52265826]
["bitfinex","ETHUSD",1645578136934,1.0,2621.8,2621.4,5.52265826]
["bitfinex","ETHUSD",1645578137133,0.548,2621.9,2621.4,5.52265826]
["bitfinex","ETHUSD",1645578137335,0.548,2621.9,2621.4,5.53037157]
["bitfinex","ETHUSD",1645578137739,1.548,2621.9,2621.4,5.53037157]
["bitfinex","ETHUSD",1645578137935,0.00172671,2621.8,2621.4,5.53037157]
["bitfinex","ETHUSD",1645578138133,0.00172671,2621.8,2621.4,5.52265826]
["bitfinex","ETHUSD",1645578138735,3.5,2622.2,2621.4,5.82265826]
["bitfinex","ETHUSD",1645578138736,0.548,2622.2,2621.4,5.82265826]
["bitfinex","ETHUSD",1645578138935,0.7703742,2622.3,2621.4,5.83037157]
["bitfinex","ETHUSD",1645578138936,0.5796742,2622.3,2621.4,5.83037157]
["bitfinex","ETHUSD",1645578139135,0.00435429,2621.8,2621.4,5.83037157]
["bitfinex","ETHUSD",1645578139334,0.00435429,2621.8,2621.5,0.84507899]
["bitfinex","ETHUSD",1645578139535,0.00435429,2621.8,2621.5,0.83307899]
["bitfinex","ETHUSD",1645578139990,0.5796742,2622.3,2621.5,0.83307899]
["bitfinex","ETHUSD",1645578140190,0.5796742,2622.3,2621.6,0.00771331]
["bitfinex","ETHUSD",1645578140398,0.012,2622.5,2621.9,5.0]
["bitfinex","ETHUSD",1645578140589,0.012,2622.5,2621.9,5.00771331]
["bitfinex","ETHUSD",1645578140788,0.012,2622.5,2621.9,5.30771331]
["bitfinex","ETHUSD",1645578140992,1.0,2622.6,2622.5,0.02399199]
["bitfinex","ETHUSD",1645578141188,4.55068109,2623.5,2622.5,1.15513923]
["bitfinex","ETHUSD",1645578141391,1.05068109,2623.5,2622.6,0.00771331]
["bitfinex","ETHUSD",1645578142291,1.24118109,2623.5,2622.6,0.00771331]
["bitfinex","ETHUSD",1645578142691,0.00172025,2623.2,2622.6,0.00771331]
["bitfinex","ETHUSD",1645578143438,0.00172025,2623.2,2622.7,0.3]
["bitfinex","ETHUSD",1645578143638,1.06984225,2624.0,2623.1,1.11098358]
["bitfinex","ETHUSD",1645578143935,1.06984225,2624.0,2623.2,0.00771331]
["bitfinex","ETHUSD",1645578144339,1.1905,2624.4,2623.2,0.00771331]
["bitfinex","ETHUSD",1645578144536,1.0,2624.4,2623.2,0.00771331]
["bitfinex","ETHUSD",1645578144738,1.53569631,2624.4,2623.2,0.00771331]
["bitfinex","ETHUSD",1645578144938,0.1905,2624.3,2623.2,0.00771331]
["bitfinex","ETHUSD",1645578145141,0.00435224,2623.9,2622.7,0.00771331]
["bitfinex","ETHUSD",1645578145339,18.58,2623.6,2622.1,1.1689]
["bitfinex","ETHUSD",1645578145544,11.58,2623.4,2622.2,0.00762787]
["bitfinex","ETHUSD",1645578145742,0.01264406,2623.7,2622.2,0.00762787]
["bitfinex","ETHUSD",1645578145743,0.0121549,2623.0,2622.2,0.00762787]
["bitfinex","ETHUSD",1645578145942,11.58,2622.8,2622.2,0.00762787]
["bitfinex","ETHUSD",1645578146142,18.26619997,2622.7,2622.1,0.71906769]
["bitfinex","ETHUSD",1645578146341,12.45669997,2622.7,2622.1,0.72662277]
["bitfinex","ETHUSD",1645578146547,0.01279308,2622.3,2621.3,0.00435602]
["bitfinex","ETHUSD",1645578146745,12.3187,2622.2,2621.3,0.00435602]
["bitfinex","ETHUSD",1645578146951,12.39743978,2622.2,2621.3,0.00435602]
["bitfinex","ETHUSD",1645578147194,1.0,2622.1,2621.0,3.5]
["bitfinex","ETHUSD",1645578147390,0.548,2622.0,2621.0,1.07226556]
["bitfinex","ETHUSD",1645578147597,0.00435425,2621.9,2621.3,0.00435536]
["bitfinex","ETHUSD",1645578147790,0.548,2622.2,2622.1,1.09164575]
["bitfinex","ETHUSD",1645578148404,1.1907,2622.8,2622.1,1.09164575]
["bitfinex","ETHUSD",1645578148405,0.548,2622.6,2622.1,1.09164575]
["bitfinex","ETHUSD",1645578148691,0.58403737,2622.9,2622.2,0.91329254]
["bitfinex","ETHUSD",1645578148692,1.13203737,2622.9,2622.2,0.91329254]
["bitfinex","ETHUSD",1645578148888,1.13203737,2622.9,2622.1,1.09164575]
["bitfinex","ETHUSD",1645578149389,1.13203737,2622.9,2622.1,1.39164575]
["bitfinex","ETHUSD",1645578149390,0.58403737,2622.9,2622.1,1.39164575]
["bitfinex","ETHUSD",1645578149788,0.1905,2623.2,2622.1,1.39164575]
["bitfinex","ETHUSD",1645578149990,0.548,2623.3,2622.1,1.39164575]
["bitfinex","ETHUSD",1645578150389,1.73750755,2623.3,2622.4,0.8828674]
["bitfinex","ETHUSD",1645578150589,1.73750755,2623.3,2622.5,0.00747778]
["bitfinex","ETHUSD",1645578151038,0.00172021,2623.0,2622.5,0.00747728]
["bitfinex","ETHUSD",1645578151237,0.00172021,2623.0,2622.2,0.00747728]
["bitfinex","ETHUSD",1645578152035,1.73750755,2623.3,2622.2,0.00747728]
["bitfinex","ETHUSD",1645578152235,0.00435345,2622.7,2622.2,0.93946752]
["bitfinex","ETHUSD",1645578152437,0.00435345,2622.7,2622.3,0.00747728]
["bitfinex","ETHUSD",1645578152636,0.00435345,2622.7,2622.2,0.93199024]
["bitfinex","ETHUSD",1645578153137,1.73750755,2623.3,2622.2,0.93199024]
["bitfinex","ETHUSD",1645578153341,1.73750755,2623.3,2622.3,0.00747728]
["bitfinex","ETHUSD",1645578153540,0.0043536,2622.6,2622.3,0.00747728]
["bitfinex","ETHUSD",1645578153739,0.0043536,2622.6,2622.2,0.93199024]
["bitfinex","ETHUSD",1645578154338,1.18950755,2623.3,2622.2,0.93199024]
["bitfinex","ETHUSD",1645578154538,1.18950755,2623.3,2622.3,0.00747728]
["bitfinex","ETHUSD",1645578154788,0.00435365,2622.5,2622.3,0.00747728]
["bitfinex","ETHUSD",1645578155084,1.96050961,2623.5,2622.6,0.00870729]
["bitfinex","ETHUSD",1645578155284,0.548,2623.5,2622.6,0.00870729]
["bitfinex","ETHUSD",1645578155683,0.1889,2623.4,2622.6,0.00870729]
["bitfinex","ETHUSD",1645578155887,1.03673565,2623.1,2622.6,0.00870729]
["bitfinex","ETHUSD",1645578158188,1.03673565,2623.1,2622.7,1.62193576]
["bitfinex","ETHUSD",1645578159537,1.03673565,2623.1,2622.6,0.00870729]
["bitfinex","ETHUSD",1645578159538,15.63235314,2623.0,2622.6,0.00870729]
["bitfinex","ETHUSD",1645578159737,15.63235314,2623.0,2622.3,0.00747728]
["bitfinex","ETHUSD",1645578159738,0.01209212,2622.7,2622.3,0.00747728]
["bitfinex","ETHUSD",1645578159936,0.01209212,2622.7,2621.8,0.00435525]
["bitfinex","ETHUSD",1645578159937,7.0,2622.4,2621.8,0.00435525]
["bitfinex","ETHUSD",1645578160137,15.817,2622.3,2621.8,0.00435525]
["bitfinex","ETHUSD",1645578160339,11.58,2622.1,2621.8,0.00435525]
["bitfinex","ETHUSD",1645578160538,11.58,2621.9,2621.4,1.44319137]
["bitfinex","ETHUSD",1645578160746,11.58,2621.9,2621.4,0.21758787]
["bitfinex","ETHUSD",1645578160747,15.8167,2621.8,2621.4,0.21758787]
["bitfinex","ETHUSD",1645578160963,15.8167,2621.8,2620.9,2.02407589]
["bitfinex","ETHUSD",1645578160964,11.58,2621.6,2620.9,2.02407589]
["bitfinex","ETHUSD",1645578161135,15.8167,2621.5,2621.0,1.62298244]
["bitfinex","ETHUSD",1645578161336,9.328,2621.4,2621.0,1.62298244]
["bitfinex","ETHUSD",1645578161537,11.40804138,2621.4,2621.0,1.57370691]
["bitfinex","ETHUSD",1645578161742,10.21954138,2621.4,2621.0,1.57370691]
["bitfinex","ETHUSD",1645578161941,1.84696138,2621.4,2621.0,1.57370691]
["bitfinex","ETHUSD",1645578162199,1.84696138,2621.4,2620.9,2.25806592]
["bitfinex","ETHUSD",1645578162404,0.548,2621.3,2620.9,2.25806592]
["bitfinex","ETHUSD",1645578162593,0.548,2621.3,2620.9,1.56683561]
["bitfinex","ETHUSD",1645578163094,0.548,2621.3,2621.0,0.69123031]
["bitfinex","ETHUSD",1645578163294,0.548,2621.3,2620.9,1.56683561]
["bitfinex","ETHUSD",1645578163295,13.984,2621.3,2620.9,1.56683561]
["bitfinex","ETHUSD",1645578163498,0.548,2621.2,2620.9,1.56683561]
["bitfinex","ETHUSD",1645578163692,0.548,2621.1,2620.9,1.56683561]
["bitfinex","ETHUSD",1645578163895,0.91999679,2621.0,2620.9,1.56683561]
["bitfinex","ETHUSD",1645578164098,1.46799679,2621.0,2620.9,1.56683561]
["bitfinex","ETHUSD",1645578164595,1.46799679,2621.0,2620.9,1.10967486]
["bitfinex","ETHUSD",1645578164797,5.87799679,2621.0,2620.9,1.10967486]
["bitfinex","ETHUSD",1645578165197,11.58,2620.8,2620.6,0.00741142]
["bitfinex","ETHUSD",1645578165396,6.17799679,2621.0,2620.2,0.027556]
["bitfinex","ETHUSD",1645578165397,23.5509106,2620.7,2620.2,0.027556]
["bitfinex","ETHUSD",1645578165596,1.41378,2620.6,2620.4,0.01741228]
["bitfinex","ETHUSD",1645578166434,1.61272787,2620.6,2620.2,0.027556]
["bitfinex","ETHUSD",1645578166635,1.61272787,2620.6,2619.8,1.7739412]
["bitfinex","ETHUSD",1645578166636,5.134,2620.4,2619.8,1.64135529]
["bitfinex","ETHUSD",1645578166835,1.134,2619.9,2619.8,1.64135529]
["bitfinex","ETHUSD",1645578167238,16.214,2619.9,2619.8,1.64135529]
["bitfinex","ETHUSD",1645578167442,13.98157454,2619.8,2619.7,0.1826155]
["bitfinex","ETHUSD",1645578167640,0.1650703,2619.7,2619.4,0.007]
["bitfinex","ETHUSD",1645578167835,12.714,2619.4,2618.8,0.87877813]
["bitfinex","ETHUSD",1645578168036,1.134,2619.2,2618.9,1.38275219]
["bitfinex","ETHUSD",1645578168237,1.0,2619.7,2619.3,2.32992393]
["bitfinex","ETHUSD",1645578168238,0.458,2619.6,2619.3,2.32992393]
["bitfinex","ETHUSD",1645578168834,0.458,2619.6,2619.3,2.22992393]
["bitfinex","ETHUSD",1645578169036,0.458,2619.6,2619.3,2.17992393]
["bitfinex","ETHUSD",1645578170196,12.038,2619.6,2619.3,2.17992393]
["bitfinex","ETHUSD",1645578170403,16.08,2619.5,2619.3,2.18432346]
["bitfinex","ETHUSD",1645578170600,0.458,2619.4,2619.3,2.18432346]
["bitfinex","ETHUSD",1645578171199,0.458,2619.4,2619.3,2.17992393]
["bitfinex","ETHUSD",1645578171798,0.458,2619.4,2619.3,2.12992393]
["bitfinex","ETHUSD",1645578172997,0.458,2619.4,2619.3,5.92992393]
["bitfinex","ETHUSD",1645578173641,0.58233743,2619.9,2619.3,5.92992393]
["bitfinex","ETHUSD",1645578173846,0.189,2620.2,2619.4,3.5]
["bitfinex","ETHUSD",1645578173847,0.00439804,2620.2,2619.4,3.5]
["bitfinex","ETHUSD",1645578174038,0.00439804,2620.2,2619.3,6.2372695]
["bitfinex","ETHUSD",1645578174642,0.00439804,2620.2,2620.1,0.96152039]
["bitfinex","ETHUSD",1645578174839,0.57112048,2620.7,2620.1,0.96152039]
["bitfinex","ETHUSD",1645578175040,11.769,2621.2,2620.2,5.0]
["bitfinex","ETHUSD",1645578175241,11.769,2621.2,2619.6,0.71711266]
["bitfinex","ETHUSD",1645578175242,0.00439831,2620.2,2619.6,0.71711266]
["bitfinex","ETHUSD",1645578175643,0.00439831,2620.2,2619.4,12.58]
["bitfinex","ETHUSD",1645578175644,0.00439831,2620.2,2619.7,0.71711266]
["bitfinex","ETHUSD",1645578176039,5.0,2621.0,2619.8,1.19404369]
["bitfinex","ETHUSD",1645578176238,0.87676691,2621.1,2619.7,2.62750266]
["bitfinex","ETHUSD",1645578176443,5.0,2620.5,2619.3,0.83609277]
["bitfinex","ETHUSD",1645578176646,5.0,2620.8,2619.3,0.83609277]
["bitfinex","ETHUSD",1645578177046,5.0,2620.8,2619.3,12.41609277]
["bitfinex","ETHUSD",1645578177293,5.0,2620.8,2620.0,1.09031854]
["bitfinex","ETHUSD",1645578177692,5.0,2620.8,2620.0,1.39031854]
["bitfinex","ETHUSD",1645578177891,0.98827902,2620.7,2620.0,1.39031854]
["bitfinex","ETHUSD",1645578178092,5.0,2620.6,2620.0,1.39031854]
["bitfinex","ETHUSD",1645578178291,0.98827902,2620.7,2620.0,1.39031854]
["bitfinex","ETHUSD",1645578178493,0.98827902,2620.7,2620.0,1.39758826]
["bitfinex","ETHUSD",1645578178895,5.01250654,2620.8,2620.0,1.39758826]
["bitfinex","ETHUSD",1645578178896,5.0,2620.8,2620.0,1.39758826]
["bitfinex","ETHUSD",1645578179195,5.0,2620.8,2620.1,0.00726972]
["bitfinex","ETHUSD",1645578179792,0.0043981,2620.6,2620.1,0.00726972]
["bitfinex","ETHUSD",1645578180935,0.56110824,2621.3,2620.1,0.00726972]
["bitfinex","ETHUSD",1645578181140,0.0043982,2620.5,2620.1,0.00726972]
["bitfinex","ETHUSD",1645578181339,0.189,2621.8,2620.5,0.01309639]
["bitfinex","ETHUSD",1645578181649,0.5,2622.1,2620.7,11.58]
["bitfinex","ETHUSD",1645578181650,5.189,2622.1,2620.7,11.58]
["bitfinex","ETHUSD",1645578181842,0.189,2622.3,2620.8,13.20986117]
["bitfinex","ETHUSD",1645578182037,2.9252,2622.4,2620.9,1.62259145]
["bitfinex","ETHUSD",1645578182238,2.9252,2622.4,2620.9,2.62986117]
["bitfinex","ETHUSD",1645578182435,0.88287977,2622.3,2621.5,1.18485486]
["bitfinex","ETHUSD",1645578182635,0.88287977,2622.3,2621.7,0.9547]
["bitfinex","ETHUSD",1645578182836,0.88287977,2622.3,2621.7,0.96196972]
["bitfinex","ETHUSD",1645578183036,0.88287977,2622.3,2621.7,0.00726972]
["bitfinex","ETHUSD",1645578183235,0.88287977,2622.3,2620.1,5.72856]
["bitfinex","ETHUSD",1645578183236,5.0,2622.1,2620.1,5.72856]
["bitfinex","ETHUSD",1645578183437,5.01220495,2621.9,2620.6,1.62248405]
["bitfinex","ETHUSD",1645578183838,5.01220495,2621.9,2620.8,0.93513074]
["bitfinex","ETHUSD",1645578184445,5.01220495,2621.9,2621.7,3.8]
["bitfinex","ETHUSD",1645578184687,5.0,2621.9,2621.7,3.8]
["bitfinex","ETHUSD",1645578185089,5.0,2621.9,2621.7,4.1]
["bitfinex","ETHUSD",1645578185587,5.56211381,2621.9,2621.7,4.1]
["bitfinex","ETHUSD",1645578185987,5.56636551,2621.9,2621.7,4.1]
["bitfinex","ETHUSD",1645578186185,5.56636551,2621.9,2621.7,5.05471]
["bitfinex","ETHUSD",1645578186386,0.56636551,2621.9,2621.7,5.05471]
["bitfinex","ETHUSD",1645578186787,0.56211381,2621.9,2621.7,5.05471]
["bitfinex","ETHUSD",1645578187184,0.56623425,2621.9,2621.7,5.05471]
["bitfinex","ETHUSD",1645578188090,0.56211381,2621.9,2621.7,5.05471]
["bitfinex","ETHUSD",1645578188287,0.56623425,2621.9,2621.7,5.05471]
["bitfinex","ETHUSD",1645578188737,0.56623425,2621.9,2621.7,4.75471]
["bitfinex","ETHUSD",1645578189341,0.56211381,2621.9,2621.7,4.75471]
["bitfinex","ETHUSD",1645578189545,0.56623425,2621.9,2621.7,4.75471]
["bitfinex","ETHUSD",1645578189742,0.56623425,2621.9,2621.7,5.05471]
["bitfinex","ETHUSD",1645578190041,0.56623425,2621.9,2620.9,0.93006898]
["bitfinex","ETHUSD",1645578190249,0.56623425,2621.9,2621.0,1.62239442]
["bitfinex","ETHUSD",1645578190442,0.56211381,2621.9,2621.3,1.90946]
["bitfinex","ETHUSD",1645578190646,0.00412964,2621.5,2621.3,1.90946]
["bitfinex","ETHUSD",1645578190845,0.00412964,2621.5,2620.9,0.93006898]
["bitfinex","ETHUSD",1645578191050,0.00412964,2621.5,2621.0,1.62245874]
["bitfinex","ETHUSD",1645578191246,0.00412964,2621.5,2621.1,0.95475]
["bitfinex","ETHUSD",1645578191447,0.00412964,2621.5,2621.2,1.62245874]
["bitfinex","ETHUSD",1645578191645,0.56211381,2621.9,2621.2,15.49080874]
["bitfinex","ETHUSD",1645578191846,0.56211381,2621.9,2621.3,1.62245874]
["bitfinex","ETHUSD",1645578192052,0.00412973,2621.4,2621.3,1.62245874]
["bitfinex","ETHUSD",1645578192487,0.00412973,2621.4,2621.3,2.58983132]
["bitfinex","ETHUSD",1645578192886,0.56211381,2621.9,2621.3,2.58983132]
["bitfinex","ETHUSD",1645578192887,0.56211381,2621.9,2621.3,3.54434132]
["bitfinex","ETHUSD",1645578193087,0.00412969,2621.5,2621.4,1.62245874]
["bitfinex","ETHUSD",1645578193286,0.00412969,2621.5,2621.4,1.92245874]
["bitfinex","ETHUSD",1645578194087,0.56211381,2621.9,2621.4,1.92245874]
["bitfinex","ETHUSD",1645578194291,0.00412901,2621.6,2621.5,2.57697874]
["bitfinex","ETHUSD",1645578194488,0.00412901,2621.6,2621.5,1.62245874]
["bitfinex","ETHUSD",1645578195091,7.89761707,2622.6,2622.3,1.13248564]
["bitfinex","ETHUSD",1645578195290,7.89761707,2622.6,2622.3,1.43248564]
["bitfinex","ETHUSD",1645578196339,5.0,2622.4,2622.3,1.13248564]
["bitfinex","ETHUSD",1645578196738,6.00433376,2622.4,2622.3,1.13248564]
["bitfinex","ETHUSD",1645578196938,1.00433376,2622.4,2621.5,0.3]
["bitfinex","ETHUSD",1645578197139,1.00433376,2622.4,2621.2,1.30345111]
["bitfinex","ETHUSD",1645578197345,1.00433376,2622.4,2621.3,1.62216902]
["bitfinex","ETHUSD",1645578197538,1.00433376,2622.4,2621.5,1.90922]
["bitfinex","ETHUSD",1645578197737,1.00433376,2622.4,2621.6,1.62216902]
["bitfinex","ETHUSD",1645578197939,0.00412869,2622.0,2621.6,1.62216902]
["bitfinex","ETHUSD",1645578198140,0.00412869,2622.0,2621.5,2.20922]
["bitfinex","ETHUSD",1645578198338,0.00412869,2622.0,2621.6,1.62214596]
["bitfinex","ETHUSD",1645578198939,1.06231463,2622.5,2621.6,1.62214596]
["bitfinex","ETHUSD",1645578199140,0.00412873,2621.9,2621.7,0.9547]
["bitfinex","ETHUSD",1645578199991,1.06231463,2622.5,2621.7,0.9547]
["bitfinex","ETHUSD",1645578200185,1.06231463,2622.5,2621.5,2.20922]
["bitfinex","ETHUSD",1645578200385,0.00412873,2621.9,2621.6,1.62214496]
["bitfinex","ETHUSD",1645578200989,0.00412873,2621.9,2621.8,0.01797155]
["bitfinex","ETHUSD",1645578201288,7.89761707,2622.6,2621.8,0.01797155]
["bitfinex","ETHUSD",1645578201289,7.89761707,2622.6,2621.8,0.31797155]
["bitfinex","ETHUSD",1645578201488,7.89761707,2622.6,2621.9,3.53108496]
["bitfinex","ETHUSD",1645578201686,9.00836595,2622.6,2621.9,1.90894]
["bitfinex","ETHUSD",1645578201886,9.00836595,2622.6,2622.0,0.3]
["bitfinex","ETHUSD",1645578202688,0.00412818,2622.4,2622.0,0.3]
["bitfinex","ETHUSD",1645578203088,0.00412818,2622.4,2622.0,1.25447]
["bitfinex","ETHUSD",1645578203744,7.33,2622.6,2622.1,1.62188213]
["bitfinex","ETHUSD",1645578203943,0.00412827,2622.3,2622.1,1.67188213]
["bitfinex","ETHUSD",1645578204140,0.00412827,2622.3,2622.2,1.62188213]
["bitfinex","ETHUSD",1645578204341,0.00412827,2622.3,2622.2,2.07988213]
["bitfinex","ETHUSD",1645578204541,2.827e-05,2622.3,2622.2,13.95988213]
["bitfinex","ETHUSD",1645578204741,2.0,2622.7,2622.3,7.0]
["bitfinex","ETHUSD",1645578204943,2.0,2622.7,2622.4,13.20188213]
["bitfinex","ETHUSD",1645578205144,2.0,2622.7,2622.5,1.62188213]
["bitfinex","ETHUSD",1645578205342,0.57001772,2623.9,2622.8,1.90798]
["bitfinex","ETHUSD",1645578205741,8.639,2624.1,2622.9,1.43440715]
["bitfinex","ETHUSD",1645578205942,0.189,2624.1,2622.9,1.43440715]
["bitfinex","ETHUSD",1645578206142,0.189,2624.2,2622.9,2.38839715]
["bitfinex","ETHUSD",1645578206343,0.0122718,2624.0,2622.9,0.3]
["bitfinex","ETHUSD",1645578206548,0.0122718,2624.0,2622.5,1.0]
["bitfinex","ETHUSD",1645578206549,0.0122718,2624.0,2622.6,0.458]
["bitfinex","ETHUSD",1645578206944,1.19322293,2623.9,2622.8,3.06034768]
["bitfinex","ETHUSD",1645578207195,1.19322293,2623.9,2622.9,4.75399]
["bitfinex","ETHUSD",1645578207591,0.00178562,2623.5,2622.9,4.75399]
["bitfinex","ETHUSD",1645578208191,0.00178562,2623.5,2623.1,0.95407]
["bitfinex","ETHUSD",1645578208396,5.0,2623.2,2622.9,3.8]
["bitfinex","ETHUSD",1645578208592,15.03178562,2623.8,2622.9,3.8]
["bitfinex","ETHUSD",1645578208593,5.0,2623.4,2622.9,3.8]
["bitfinex","ETHUSD",1645578208793,1.03121226,2623.2,2622.9,3.8]
["bitfinex","ETHUSD",1645578209393,0.00439536,2623.3,2622.9,3.8]
["bitfinex","ETHUSD",1645578209793,12.33,2623.8,2622.9,4.1]
["bitfinex","ETHUSD",1645578210194,12.33,2623.8,2622.9,7.6]
["bitfinex","ETHUSD",1645578210398,0.96570251,2623.6,2622.9,4.1]
["bitfinex","ETHUSD",1645578210593,0.96570251,2623.6,2622.9,5.05417]
["bitfinex","ETHUSD",1645578211042,0.96397575,2623.6,2623.2,0.01843896]
["bitfinex","ETHUSD",1645578211743,5.0,2623.8,2623.2,0.01843896]
["bitfinex","ETHUSD",1645578212344,0.00439506,2623.6,2623.2,0.01843896]
["bitfinex","ETHUSD",1645578212744,0.9037834,2623.6,2623.2,0.01843896]
["bitfinex","ETHUSD",1645578213351,0.89938834,2623.6,2623.2,0.01843896]
["bitfinex","ETHUSD",1645578213545,0.00439515,2623.5,2623.2,0.01843896]
["bitfinex","ETHUSD",1645578213748,0.00439515,2623.5,2622.4,3.5]
["bitfinex","ETHUSD",1645578213946,0.00439515,2623.5,2622.3,0.95441]
["bitfinex","ETHUSD",1645578214147,8.50439515,2623.5,2622.3,0.95441]
["bitfinex","ETHUSD",1645578214346,9.69339515,2623.5,2622.3,0.95441]
["bitfinex","ETHUSD",1645578214693,1.00060066,2622.9,2622.3,0.95441]
["bitfinex","ETHUSD",1645578215294,6.00439481,2623.5,2622.9,0.72937096]
["bitfinex","ETHUSD",1645578215695,1.01568405,2623.0,2622.9,0.72937096]
["bitfinex","ETHUSD",1645578215895,6.0,2623.5,2622.9,0.72937096]
["bitfinex","ETHUSD",1645578216096,1.19329501,2623.5,2623.3,0.01843826]
["bitfinex","ETHUSD",1645578216295,0.00439501,2623.5,2623.3,0.01843826]
["bitfinex","ETHUSD",1645578216996,1.00692428,2623.5,2623.3,0.01843826]
["bitfinex","ETHUSD",1645578217197,1.01131943,2623.5,2623.3,0.01843826]
["bitfinex","ETHUSD",1645578217597,0.00439515,2623.5,2623.3,0.01843826]
["bitfinex","ETHUSD",1645578218101,12.88989096,2623.9,2623.3,0.01843826]
["bitfinex","ETHUSD",1645578218299,0.00439515,2623.5,2623.3,0.01843826]
["bitfinex","ETHUSD",1645578218748,0.84613473,2623.5,2623.3,0.01843826]
["bitfinex","ETHUSD",1645578219144,0.00439515,2623.5,2623.3,0.01843826]
["bitfinex","ETHUSD",1645578219340,12.90746898,2623.9,2623.3,0.01843826]
["bitfinex","ETHUSD",1645578219341,12.88989096,2623.9,2623.3,0.01843826]
["bitfinex","ETHUSD",1645578219546,0.00439515,2623.5,2623.3,0.01843826]
["bitfinex","ETHUSD",1645578219742,0.00439515,2623.5,2623.3,3.81843826]
["bitfinex","ETHUSD",1645578220444,12.90746898,2623.9,2623.3,3.81843826]
["bitfinex","ETHUSD",1645578220445,12.88989096,2623.9,2623.3,3.81843826]
["bitfinex","ETHUSD",1645578220649,12.88989096,2623.9,2623.4,0.3]
["bitfinex","ETHUSD",1645578220650,0.55989096,2623.9,2623.4,0.3]
["bitfinex","ETHUSD",1645578220850,0.00439515,2623.5,2623.4,0.3]
["bitfinex","ETHUSD",1645578221046,0.9496,2624.3,2623.5,12.038]
["bitfinex","ETHUSD",1645578221244,12.4995,2625.1,2623.6,13.20123815]
["bitfinex","ETHUSD",1645578221448,12.4995,2625.1,2623.7,2.07923815]
["bitfinex","ETHUSD",1645578221449,0.9496,2625.0,2623.7,2.07923815]
["bitfinex","ETHUSD",1645578221653,0.92219123,2624.8,2623.9,0.9535567]
["bitfinex","ETHUSD",1645578221849,0.92219123,2624.8,2623.8,0.458]
["bitfinex","ETHUSD",1645578222048,5.92219123,2624.8,2623.5,1.9070314]
["bitfinex","ETHUSD",1645578222308,5.0,2624.6,2623.1,3.31891]
["bitfinex","ETHUSD",1645578222800,5.0,2624.6,2623.2,0.95389]
["bitfinex","ETHUSD",1645578223206,5.0,2624.6,2623.4,0.3]
["bitfinex","ETHUSD",1645578223399,1.00899207,2624.2,2623.4,0.3]
["bitfinex","ETHUSD",1645578223610,1.00899207,2624.2,2623.1,4.95366369]
["bitfinex","ETHUSD",1645578224000,1.00899207,2624.2,2623.3,0.953828]
["bitfinex","ETHUSD",1645578224202,1.00899207,2624.2,2623.4,0.3]
["bitfinex","ETHUSD",1645578224501,8.8688,2624.7,2623.4,0.3]
["bitfinex","ETHUSD",1645578224502,0.00439449,2624.0,2623.5,0.95824535]
["bitfinex","ETHUSD",1645578225301,0.89941447,2624.4,2623.5,0.95385]
["bitfinex","ETHUSD",1645578225503,0.00439456,2624.0,2623.6,0.00439525]
["bitfinex","ETHUSD",1645578226546,4.0578,2624.7,2623.5,1.79089185]
["bitfinex","ETHUSD",1645578226742,0.00439459,2624.0,2623.7,1.9117841]
["bitfinex","ETHUSD",1645578226942,0.00439459,2624.0,2623.7,1.2581052]
["bitfinex","ETHUSD",1645578227144,0.00439459,2624.0,2623.7,0.3043952]
["bitfinex","ETHUSD",1645578227542,0.00439459,2624.0,2623.7,0.0043952]
["bitfinex","ETHUSD",1645578227741,0.00439459,2624.0,2623.3,1.9075096]
["bitfinex","ETHUSD",1645578227742,0.85703283,2624.4,2623.4,0.3]
["bitfinex","ETHUSD",1645578227943,0.00439463,2624.0,2623.1,8.11081475]
["bitfinex","ETHUSD",1645578228142,0.00439463,2624.0,2623.2,1.0]
["bitfinex","ETHUSD",1645578228351,0.00439463,2624.0,2623.1,0.458]
["bitfinex","ETHUSD",1645578228544,0.00439463,2624.0,2623.2,0.94924687]
["bitfinex","ETHUSD",1645578228944,0.85703283,2624.4,2623.3,1.9075096]
["bitfinex","ETHUSD",1645578229144,0.85703283,2624.4,2623.4,0.95382]
["bitfinex","ETHUSD",1645578229343,0.85703283,2624.4,2623.5,0.3]
["bitfinex","ETHUSD",1645578229544,0.1895,2624.9,2623.5,0.3]
["bitfinex","ETHUSD",1645578229797,2.1785,2625.3,2623.5,11.58]
["bitfinex","ETHUSD",1645578229798,6.06285439,2625.1,2623.5,11.58]
["bitfinex","ETHUSD",1645578229999,0.1905,2625.0,2623.6,0.55]
["bitfinex","ETHUSD",1645578230197,0.1905,2625.0,2623.6,1.55]
["bitfinex","ETHUSD",1645578230799,1.17565326,2624.9,2623.8,0.8766375]
["bitfinex","ETHUSD",1645578231004,1.17565326,2624.9,2623.8,2.1302775]
["bitfinex","ETHUSD",1645578231199,1.17565326,2624.9,2623.9,0.9536148]
["bitfinex","ETHUSD",1645578231398,1.17565326,2624.9,2623.8,2.1302775]
["bitfinex","ETHUSD",1645578232799,0.00439421,2624.5,2623.8,2.1302775]
["bitfinex","ETHUSD",1645578233439,0.00439421,2624.5,2623.8,0.3]
["bitfinex","ETHUSD",1645578233645,0.00439421,2624.5,2623.6,9.69410286]
["bitfinex","ETHUSD",1645578233646,6.17565326,2624.9,2623.6,7.55724]
["bitfinex","ETHUSD",1645578234039,0.00439441,2624.3,2623.6,7.56163561]
["bitfinex","ETHUSD",1645578234641,0.00439441,2624.3,2623.6,6.26163561]
["bitfinex","ETHUSD",1645578234842,3.5,2624.3,2623.6,3.8]
["bitfinex","ETHUSD",1645578235049,1.16178838,2624.4,2623.6,3.8]
["bitfinex","ETHUSD",1645578235050,5.0,2624.1,2623.6,3.8]
["bitfinex","ETHUSD",1645578235342,5.0,2624.1,2623.6,3.80439547]
["bitfinex","ETHUSD",1645578235343,0.00439461,2624.1,2623.6,3.80439547]
["bitfinex","ETHUSD",1645578235539,0.00439461,2624.1,2622.7,0.21442154]
["bitfinex","ETHUSD",1645578235740,1.18548123,2623.7,2622.7,12.71180582]
["bitfinex","ETHUSD",1645578235941,1.06389145,2624.0,2623.8,0.54396281]
["bitfinex","ETHUSD",1645578237494,1.06566582,2624.0,2623.8,0.54396281]
["bitfinex","ETHUSD",1645578238396,1.06389145,2624.0,2623.8,0.54396281]
["bitfinex","ETHUSD",1645578238596,0.1905,2624.3,2623.8,0.54396281]
["bitfinex","ETHUSD",1645578238801,0.00177437,2624.0,2623.8,0.54396281]
["bitfinex","ETHUSD",1645578239602,1.1905,2624.3,2623.8,0.54396281]
["bitfinex","ETHUSD",1645578239798,0.86525189,2623.9,2623.8,0.54396281]
["bitfinex","ETHUSD",1645578240198,0.00439466,2624.0,2623.8,0.54396281]
["bitfinex","ETHUSD",1645578240957,0.56469376,2624.4,2623.8,0.54396281]
["bitfinex","ETHUSD",1645578241145,0.00439466,2624.0,2623.8,0.54396281]
["bitfinex","ETHUSD",1645578242149,0.56469376,2624.4,2622.6,0.29631847]
["bitfinex","ETHUSD",1645578242349,0.00439466,2624.0,2623.5,0.0043956]
["bitfinex","ETHUSD",1645578242946,0.00439466,2624.0,2623.6,1.62119417]
["bitfinex","ETHUSD",1645578243347,0.56469376,2624.4,2623.8,3.8]
["bitfinex","ETHUSD",1645578243549,0.00439476,2623.9,2623.8,3.8]
["bitfinex","ETHUSD",1645578243747,0.00439476,2623.9,2623.8,4.1]
["bitfinex","ETHUSD",1645578244149,0.00439476,2623.9,2623.8,5.72107408]
["bitfinex","ETHUSD",1645578244547,0.58226946,2624.4,2623.8,4.1]
["bitfinex","ETHUSD",1645578244548,0.56469376,2624.4,2623.8,4.1]
["bitfinex","ETHUSD",1645578244798,0.00439471,2624.0,2623.8,4.1]
["bitfinex","ETHUSD",1645578245797,0.94026908,2624.2,2623.8,3.8]
["bitfinex","ETHUSD",1645578245996,0.00439466,2624.0,2623.8,3.8]
["bitfinex","ETHUSD",1645578246997,0.94026908,2624.2,2623.8,3.8]
["bitfinex","ETHUSD",1645578247199,0.00439466,2624.0,2623.8,3.8]
["bitfinex","ETHUSD",1645578248099,0.94026908,2624.2,2623.8,3.8]
["bitfinex","ETHUSD",1645578248298,0.00439466,2624.0,2623.8,3.8]
["bitfinex","ETHUSD",1645578248548,0.00439466,2624.0,2623.5,0.0043956]
["bitfinex","ETHUSD",1645578248549,9.5,2623.9,2623.5,0.0043956]
["bitfinex","ETHUSD",1645578248749,5.0,2623.6,2623.5,0.0043956]
["bitfinex","ETHUSD",1645578248959,5.0,2623.6,2621.3,2.43181704]
["bitfinex","ETHUSD",1645578248960,7.0,2623.5,2621.3,2.43181704]
["bitfinex","ETHUSD",1645578249151,7.0,2623.5,2621.0,17.29197425]
["bitfinex","ETHUSD",1645578249152,0.01219511,2622.6,2621.5,3.6905]
["bitfinex","ETHUSD",1645578249343,0.01219511,2622.6,2621.6,1.62193705]
["bitfinex","ETHUSD",1645578249547,1.08104546,2622.3,2621.6,1.62193705]
["bitfinex","ETHUSD",1645578249744,1.08104546,2622.3,2620.6,4.0237]
["bitfinex","ETHUSD",1645578249745,5.0,2621.9,2621.7,1.62193705]
["bitfinex","ETHUSD",1645578249948,5.0,2622.0,2621.8,1.62193705]
["bitfinex","ETHUSD",1645578250148,1.1907,2622.2,2620.8,1.44852116]
["bitfinex","ETHUSD",1645578250348,5.0,2622.0,2620.8,1.44852116]
["bitfinex","ETHUSD",1645578250545,0.1907,2622.2,2620.9,1.62233184]
["bitfinex","ETHUSD",1645578250546,3.6907,2622.2,2620.9,1.62233184]
["bitfinex","ETHUSD",1645578250746,5.0,2622.1,2621.1,0.9822974]
["bitfinex","ETHUSD",1645578250947,6.0,2622.1,2621.2,1.62233184]
["bitfinex","ETHUSD",1645578251346,0.9548484,2622.0,2621.2,1.62233184]
["bitfinex","ETHUSD",1645578251552,0.95484,2621.9,2621.2,1.62233184]
["bitfinex","ETHUSD",1645578251949,0.95484,2621.9,2621.6,0.99675418]
["bitfinex","ETHUSD",1645578252203,3.3401,2622.8,2621.7,1.62233184]
["bitfinex","ETHUSD",1645578252401,0.1907,2622.5,2621.7,1.92233184]
["bitfinex","ETHUSD",1645578252599,1.52248987,2622.7,2621.8,1.62233184]
["bitfinex","ETHUSD",1645578252600,0.95454,2622.4,2621.8,1.62233184]
["bitfinex","ETHUSD",1645578253101,0.00439646,2622.2,2622.0,1.11846735]
["bitfinex","ETHUSD",1645578253303,0.00439646,2622.2,2622.1,1.62233184]
["bitfinex","ETHUSD",1645578253704,0.00439646,2622.2,2621.9,1.62233184]
["bitfinex","ETHUSD",1645578253705,0.95898646,2622.2,2621.9,1.62233184]
["bitfinex","ETHUSD",1645578253902,0.95898646,2622.2,2622.0,1.62233184]
["bitfinex","ETHUSD",1645578254101,0.95459,2622.2,2622.1,1.62233184]
["bitfinex","ETHUSD",1645578254306,0.95898651,2622.2,2621.9,1.62233184]
["bitfinex","ETHUSD",1645578254502,0.95898651,2622.2,2622.1,1.04091808]
["bitfinex","ETHUSD",1645578254701,0.00439651,2622.2,2622.1,1.04091808]
["bitfinex","ETHUSD",1645578254902,0.00439651,2622.2,2622.1,1.62233184]
["bitfinex","ETHUSD",1645578255101,0.00439651,2622.2,2621.9,1.62233184]
["bitfinex","ETHUSD",1645578255303,1.94772141,2622.6,2622.0,1.62233184]
["bitfinex","ETHUSD",1645578255501,1.94772141,2622.6,2622.1,1.62233184]
["bitfinex","ETHUSD",1645578255702,0.00439641,2622.3,2622.2,1.62233184]
["bitfinex","ETHUSD",1645578255949,2.13822141,2622.6,2622.5,0.00879281]
["bitfinex","ETHUSD",1645578256148,3.09285141,2622.6,2622.5,0.00879281]
["bitfinex","ETHUSD",1645578256444,4.04747501,2622.6,2622.5,0.00879281]
["bitfinex","ETHUSD",1645578256644,3.85697501,2622.6,2622.5,0.00879281]
["bitfinex","ETHUSD",1645578257246,2.9092536,2622.6,2622.5,0.00879281]
["bitfinex","ETHUSD",1645578257447,1.9546236,2622.6,2620.9,4.53138704]
["bitfinex","ETHUSD",1645578257647,3.9552,2622.6,2620.9,1.90907]
["bitfinex","ETHUSD",1645578257946,0.1907,2622.5,2621.0,1.62228283]
["bitfinex","ETHUSD",1645578258756,1.17138995,2622.2,2621.5,1.1198092]
["bitfinex","ETHUSD",1645578258947,6.17138995,2622.2,2621.6,1.62228283]
["bitfinex","ETHUSD",1645578259353,5.0,2621.8,2621.7,1.62228283]
["bitfinex","ETHUSD",1645578259549,1.0,2622.1,2620.9,2.3437512]
["bitfinex","ETHUSD",1645578259550,1.1907,2622.1,2620.9,2.3437512]
["bitfinex","ETHUSD",1645578259793,0.1907,2622.1,2621.0,1.62228283]
["bitfinex","ETHUSD",1645578259991,0.1907,2622.1,2621.1,1.62228283]
["bitfinex","ETHUSD",1645578260193,1.1907,2622.1,2621.3,1.11522954]
["bitfinex","ETHUSD",1645578260397,1.1907,2622.1,2621.4,1.62668027]
["bitfinex","ETHUSD",1645578261295,1.1907,2622.1,2621.4,1.62228283]
["bitfinex","ETHUSD",1645578261491,1.1907,2622.1,2621.6,0.00439724]
["bitfinex","ETHUSD",1645578261694,1.1907,2622.1,2621.7,1.62235108]
["bitfinex","ETHUSD",1645578261897,1.0,2622.1,2621.7,1.62235108]
["bitfinex","ETHUSD",1645578262091,1.0,2622.1,2621.6,0.00439724]
["bitfinex","ETHUSD",1645578262293,1.0,2622.1,2621.7,1.62236952]
["bitfinex","ETHUSD",1645578262494,0.1907,2622.0,2621.7,1.62236952]
["bitfinex","ETHUSD",1645578262694,1.0,2622.1,2621.7,0.00439717]
["bitfinex","ETHUSD",1645578262695,1.1907,2622.1,2621.7,0.00439717]
["bitfinex","ETHUSD",1645578263546,2.14537,2622.1,2621.7,0.00439717]
["bitfinex","ETHUSD",1645578263742,2.14537,2622.1,2621.3,1.11522954]
["bitfinex","ETHUSD",1645578263946,2.14537,2622.1,2621.7,0.0043972]
["bitfinex","ETHUSD",1645578264143,1.95467,2622.1,2621.7,0.0043972]
["bitfinex","ETHUSD",1645578264945,1.95467,2622.1,2621.7,3.8]
["bitfinex","ETHUSD",1645578265145,1.95467,2622.1,2620.6,12.01174364]
["bitfinex","ETHUSD",1645578265346,0.90333198,2621.7,2620.9,0.86307628]
["bitfinex","ETHUSD",1645578265545,1.95467,2622.1,2621.0,1.62238047]
["bitfinex","ETHUSD",1645578266045,5.0,2622.2,2621.0,14.15699047]
["bitfinex","ETHUSD",1645578266246,5.0,2622.2,2622.0,0.02042298]
["bitfinex","ETHUSD",1645578266448,0.97267371,2622.1,2622.0,0.02042298]
["bitfinex","ETHUSD",1645578267699,5.0,2622.2,2622.0,0.02042298]
["bitfinex","ETHUSD",1645578268398,1.1907,2622.5,2622.0,0.02042298]
["bitfinex","ETHUSD",1645578268597,1.0,2622.5,2622.0,0.02042298]
["bitfinex","ETHUSD",1645578268797,0.00439646,2622.2,2622.0,0.02042298]
["bitfinex","ETHUSD",1645578269798,1.11518203,2622.5,2622.0,0.02042298]
["bitfinex","ETHUSD",1645578270000,0.00439646,2622.2,2622.0,0.02042298]
["bitfinex","ETHUSD",1645578270300,6.11518203,2622.5,2622.0,0.02042298]
["bitfinex","ETHUSD",1645578270301,6.11072207,2622.5,2622.0,0.02042298]
["bitfinex","ETHUSD",1645578270499,1.01788289,2622.1,2622.0,0.02042298]
["bitfinex","ETHUSD",1645578271146,1.01788289,2622.1,2621.0,12.53459]
["bitfinex","ETHUSD",1645578271344,1.01788289,2622.1,2621.1,0.3]
["bitfinex","ETHUSD",1645578271546,1.01788289,2622.1,2621.3,1.15469657]
["bitfinex","ETHUSD",1645578271744,1.01788289,2622.1,2621.1,1.62225727]
["bitfinex","ETHUSD",1645578271944,0.95466,2622.0,2621.0,1.62225727]
["bitfinex","ETHUSD",1645578272746,0.95466,2622.0,2621.1,0.99976401]
["bitfinex","ETHUSD",1645578272946,0.95466,2622.0,2621.2,1.62225727]
["bitfinex","ETHUSD",1645578273346,0.95466,2622.0,2621.2,1.92225727]
["bitfinex","ETHUSD",1645578273548,0.95466,2622.0,2621.4,0.00439755]
["bitfinex","ETHUSD",1645578273747,0.95466,2622.0,2621.5,1.62225727]
["bitfinex","ETHUSD",1645578274806,1.53347787,2622.0,2621.6,1.62225727]
["bitfinex","ETHUSD",1645578274996,1.53347787,2622.0,2621.7,1.62225727]
["bitfinex","ETHUSD",1645578275200,1.53347787,2622.0,2621.8,1.62225727]
["bitfinex","ETHUSD",1645578275398,1.53347787,2622.0,2621.9,1.62225727]
["bitfinex","ETHUSD",1645578275599,1.53347787,2622.0,2621.5,1.62225727]
["bitfinex","ETHUSD",1645578275799,1.53347787,2622.0,2621.6,1.62225727]
["bitfinex","ETHUSD",1645578275998,0.82092573,2622.1,2621.7,1.62225727]
["bitfinex","ETHUSD",1645578276198,0.82092573,2622.1,2621.8,1.62225727]
["bitfinex","ETHUSD",1645578276400,0.82092573,2622.1,2621.9,1.62225727]
["bitfinex","ETHUSD",1645578276598,0.82092573,2622.1,2621.4,3.80439779]
["bitfinex","ETHUSD",1645578276799,0.82092573,2622.1,2621.5,1.62230151]
["bitfinex","ETHUSD",1645578277200,0.00439605,2622.3,2621.5,1.62230151]
["bitfinex","ETHUSD",1645578278001,0.1907,2622.2,2621.5,1.62230151]
["bitfinex","ETHUSD",1645578278441,5.0,2622.5,2621.5,1.62230151]
["bitfinex","ETHUSD",1645578278442,0.19509615,2622.3,2621.7,1.09753362]
["bitfinex","ETHUSD",1645578278646,0.00439615,2622.3,2621.8,1.62230151]
["bitfinex","ETHUSD",1645578279044,0.00439615,2622.3,2621.7,0.93423754]
["bitfinex","ETHUSD",1645578279245,0.00439615,2622.3,2621.9,0.72223754]
["bitfinex","ETHUSD",1645578279446,0.1905,2622.9,2621.9,0.72223754]
["bitfinex","ETHUSD",1645578279447,0.32869997,2623.1,2622.1,0.72223754]
["bitfinex","ETHUSD",1645578279646,1.18853037,2623.1,2622.2,1.13872254]
["bitfinex","ETHUSD",1645578280051,1.18853037,2623.1,2622.2,1.86096008]
["bitfinex","ETHUSD",1645578280247,1.18853037,2623.1,2622.2,2.16096008]
["bitfinex","ETHUSD",1645578280451,1.18853037,2623.1,2622.3,0.72223754]
["bitfinex","ETHUSD",1645578280846,0.00180405,2622.8,2622.3,0.72223754]
["bitfinex","ETHUSD",1645578281649,0.00180405,2622.8,2622.2,1.43872254]
["bitfinex","ETHUSD",1645578281650,0.00180405,2622.8,2622.5,0.72223754]
["bitfinex","ETHUSD",1645578281859,5.1905,2623.6,2622.5,1.02223754]
["bitfinex","ETHUSD",1645578282310,0.00439601,2622.7,2622.5,1.02223754]
["bitfinex","ETHUSD",1645578282508,0.00439601,2622.7,2622.6,0.91514132]
["bitfinex","ETHUSD",1645578282910,1.11506292,2623.4,2622.6,0.91514132]
["bitfinex","ETHUSD",1645578283309,0.00439591,2622.8,2622.6,0.91514132]
["bitfinex","ETHUSD",1645578284109,0.1905,2623.5,2622.6,0.91514132]
["bitfinex","ETHUSD",1645578284310,0.1905,2623.5,2622.6,1.63737886]
["bitfinex","ETHUSD",1645578284510,0.00439586,2622.8,2622.6,0.91514132]
["bitfinex","ETHUSD",1645578284714,0.00439586,2622.8,2622.6,1.63737886]
["bitfinex","ETHUSD",1645578284910,0.00439586,2622.8,2622.6,0.91514132]
["bitfinex","ETHUSD",1645578285110,0.00439586,2622.8,2622.4,1.08717475]
["bitfinex","ETHUSD",1645578285315,1.19286512,2623.5,2622.4,1.08717475]
["bitfinex","ETHUSD",1645578285316,5.0,2623.4,2622.4,0.458]
["bitfinex","ETHUSD",1645578285511,5.0,2623.4,2622.2,0.7225137]
["bitfinex","ETHUSD",1645578285512,8.82869997,2623.4,2622.2,0.7225137]
["bitfinex","ETHUSD",1645578285711,0.00439586,2622.8,2622.2,0.7225137]
["bitfinex","ETHUSD",1645578285956,0.00439586,2622.8,2622.1,0.7225137]
["bitfinex","ETHUSD",1645578286155,0.00439586,2622.8,2622.2,0.7225137]
["bitfinex","ETHUSD",1645578286356,0.85979493,2622.8,2622.0,0.7225137]
["bitfinex","ETHUSD",1645578286558,0.85539907,2622.8,2622.0,0.7225137]
["bitfinex","ETHUSD",1645578286956,0.00439606,2622.6,2622.0,0.7225137]
["bitfinex","ETHUSD",1645578287357,0.00439606,2622.6,2622.0,1.0225137]
["bitfinex","ETHUSD",1645578287557,0.00439606,2622.6,2622.1,0.7225137]
["bitfinex","ETHUSD",1645578287757,0.85539907,2622.8,2622.1,0.7225137]
["bitfinex","ETHUSD",1645578287962,0.00439626,2622.4,2622.1,0.7225137]
["bitfinex","ETHUSD",1645578288857,0.00439626,2622.4,2622.2,0.7225137]
["bitfinex","ETHUSD",1645578289056,0.85539907,2622.8,2622.2,0.7225137]
["bitfinex","ETHUSD",1645578289257,0.00439631,2622.4,2622.2,1.0225137]
["bitfinex","ETHUSD",1645578289896,0.00439631,2622.4,2622.0,4.5225137]
["bitfinex","ETHUSD",1645578290099,5.0,2622.5,2622.0,3.8]
["bitfinex","ETHUSD",1645578290297,3.5,2622.7,2622.0,3.8]
["bitfinex","ETHUSD",1645578290298,0.1905,2622.7,2622.0,3.8]
["bitfinex","ETHUSD",1645578290500,0.19379384,2622.4,2622.0,3.8]
["bitfinex","ETHUSD",1645578290696,0.00439626,2622.4,2622.0,3.8]
["bitfinex","ETHUSD",1645578291396,0.1905,2622.7,2622.0,3.8]
["bitfinex","ETHUSD",1645578291597,0.00439636,2622.3,2622.0,3.8]
["bitfinex","ETHUSD",1645578292596,0.00439636,2622.3,2621.7,0.9345137]
["bitfinex","ETHUSD",1645578292597,0.9655032,2622.6,2621.8,0.7239657]
["bitfinex","ETHUSD",1645578292797,0.9655032,2622.6,2621.8,1.0239657]
["bitfinex","ETHUSD",1645578292798,0.00439641,2622.3,2621.8,1.0239657]
["bitfinex","ETHUSD",1645578293002,0.00439641,2622.3,2621.9,0.7239657]
["bitfinex","ETHUSD",1645578293848,0.9655032,2622.6,2621.9,0.7239657]
["bitfinex","ETHUSD",1645578294648,0.9655032,2622.6,2621.8,0.7239657]
["bitfinex","ETHUSD",1645578294848,0.9655032,2622.6,2621.9,0.7239657]
["bitfinex","ETHUSD",1645578295657,0.9655032,2622.6,2621.8,0.7239657]
["bitfinex","ETHUSD",1645578295853,0.9655032,2622.6,2621.8,1.0239657]
["bitfinex","ETHUSD",1645578296251,0.9655032,2622.6,2622.0,0.02163095]
["bitfinex","ETHUSD",1645578296558,0.00439636,2622.3,2622.0,0.02163095]
["bitfinex","ETHUSD",1645578296756,0.20808255,2622.8,2622.5,0.00879272]
["bitfinex","ETHUSD",1645578296955,0.01758255,2622.8,2622.5,0.00879272]
["bitfinex","ETHUSD",1645578297404,0.75532027,2623.1,2622.5,0.00879272]
["bitfinex","ETHUSD",1645578298003,1.11413753,2622.9,2622.5,0.00879272]
["bitfinex","ETHUSD",1645578298804,0.56482027,2623.1,2622.5,0.00879272]
["bitfinex","ETHUSD",1645578299003,0.56482027,2623.1,2622.6,1.62202681]
["bitfinex","ETHUSD",1645578300604,0.75532027,2623.1,2622.0,1.02653985]
["bitfinex","ETHUSD",1645578300808,0.75532027,2623.1,2621.6,15.35234249]
["bitfinex","ETHUSD",1645578301055,0.75532027,2623.1,2621.6,3.77234249]
["bitfinex","ETHUSD",1645578301250,0.00439601,2622.7,2621.6,3.77674027]
["bitfinex","ETHUSD",1645578301851,0.00439601,2622.7,2621.7,1.05766411]
["bitfinex","ETHUSD",1645578302052,0.00439601,2622.7,2621.8,0.55]
["bitfinex","ETHUSD",1645578302250,1.03626738,2622.8,2621.8,0.55]
["bitfinex","ETHUSD",1645578302450,0.00439619,2622.4,2621.8,0.55]
["bitfinex","ETHUSD",1645578303460,1.03626738,2622.8,2621.8,0.55]
["bitfinex","ETHUSD",1645578303653,0.00439612,2622.4,2621.8,0.55]
["bitfinex","ETHUSD",1645578304697,1.03626738,2622.8,2621.8,0.55]
["bitfinex","ETHUSD",1645578304896,0.00439612,2622.4,2621.8,0.55]
["bitfinex","ETHUSD",1645578305905,1.03626738,2622.8,2621.8,0.55]
["bitfinex","ETHUSD",1645578306106,0.00439612,2622.4,2621.8,1.50428]
["bitfinex","ETHUSD",1645578306299,0.00439612,2622.4,2622.0,0.019338]
["bitfinex","ETHUSD",1645578307099,5.1905,2623.0,2622.0,0.019338]
["bitfinex","ETHUSD",1645578307399,5.1905,2623.0,2622.0,1.02735567]
["bitfinex","ETHUSD",1645578307400,0.00439619,2622.4,2622.0,1.02735567]
["bitfinex","ETHUSD",1645578307599,0.00439619,2622.4,2622.0,1.98155567]
["bitfinex","ETHUSD",1645578307799,0.00439619,2622.4,2622.1,0.55]
["bitfinex","ETHUSD",1645578308299,0.1905,2623.2,2622.1,0.55]
["bitfinex","ETHUSD",1645578308550,0.00439623,2622.4,2622.1,0.55]
["bitfinex","ETHUSD",1645578309247,0.00439623,2622.4,2622.1,1.85]
["bitfinex","ETHUSD",1645578309449,0.13819997,2623.4,2622.1,1.85]
["bitfinex","ETHUSD",1645578309648,0.00439623,2622.4,2622.3,1.92134002]
["bitfinex","ETHUSD",1645578309847,0.00439623,2622.4,2622.3,3.72538622]
["bitfinex","ETHUSD",1645578310649,1.15290746,2623.4,2622.0,0.87098615]
["bitfinex","ETHUSD",1645578310848,0.00439621,2622.5,2622.1,0.55]
["bitfinex","ETHUSD",1645578311070,0.00439621,2622.5,2622.1,1.50407]
["bitfinex","ETHUSD",1645578311448,0.00439621,2622.5,2622.3,0.9540462]
["bitfinex","ETHUSD",1645578311650,0.00439621,2622.5,2622.4,0.55]
["bitfinex","ETHUSD",1645578311850,0.1905,2623.3,2622.4,0.55]
["bitfinex","ETHUSD",1645578312052,0.1905,2623.3,2622.7,0.72560924]
["bitfinex","ETHUSD",1645578312053,0.01758201,2622.9,2622.7,0.72560924]
["bitfinex","ETHUSD",1645578312296,0.01758201,2622.9,2622.7,1.02560924]
["bitfinex","ETHUSD",1645578312495,0.01758201,2622.9,2622.7,0.3]
["bitfinex","ETHUSD",1645578312697,0.01758201,2622.9,2622.6,1.02560924]
["bitfinex","ETHUSD",1645578313195,0.00439582,2622.9,2622.6,1.02560924]
["bitfinex","ETHUSD",1645578313899,0.00439582,2622.9,2622.6,0.72560924]
["bitfinex","ETHUSD",1645578314297,1.14056243,2623.4,2622.5,1.02560924]
["bitfinex","ETHUSD",1645578314499,0.00439582,2622.9,2622.5,1.57560924]
["bitfinex","ETHUSD",1645578314696,0.00439582,2622.9,2622.6,0.72560924]
["bitfinex","ETHUSD",1645578315096,0.00439582,2622.9,2622.5,1.57560924]
["bitfinex","ETHUSD",1645578315498,0.1905,2623.3,2622.5,1.57560924]
["bitfinex","ETHUSD",1645578315699,0.00439586,2622.8,2622.6,0.72560924]
["bitfinex","ETHUSD",1645578316151,0.00439586,2622.8,2622.1,8.76377204]
["bitfinex","ETHUSD",1645578316352,0.00439586,2622.8,2622.2,0.55]
["bitfinex","ETHUSD",1645578316751,0.13819997,2623.4,2623.3,0.44693004]
["bitfinex","ETHUSD",1645578316951,564.0,2649.5,2623.3,0.44693004]
["bitfinex","ETHUSD",1645578316952,2.78896974,2623.7,2623.3,0.44693004]
["bitfinex","ETHUSD",1645578317156,6.00746974,2623.8,2623.3,0.44693004]
["bitfinex","ETHUSD",1645578318253,0.00439503,2623.7,2623.3,0.44693004]
["bitfinex","ETHUSD",1645578319057,1.00746974,2623.8,2623.3,0.44693004]
["bitfinex","ETHUSD",1645578319252,0.00439507,2623.6,2623.3,0.44693004]
["bitfinex","ETHUSD",1645578320305,1.00746974,2623.8,2623.3,0.44693004]
["bitfinex","ETHUSD",1645578320705,0.00439512,2623.6,2623.4,1.62161356]
["bitfinex","ETHUSD",1645578321402,1.00746974,2623.8,2623.4,1.62161356]
["bitfinex","ETHUSD",1645578321805,0.00439507,2623.6,2623.4,1.62161356]
["bitfinex","ETHUSD",1645578322503,0.00439507,2623.6,2622.6,1.79719705]
["bitfinex","ETHUSD",1645578322702,1.00746974,2623.8,2622.9,0.55]
["bitfinex","ETHUSD",1645578322903,0.00439507,2623.6,2622.9,0.55]
["bitfinex","ETHUSD",1645578323103,0.00439507,2623.6,2622.9,1.50386]
["bitfinex","ETHUSD",1645578323305,0.00439507,2623.6,2623.2,0.9537771]
["bitfinex","ETHUSD",1645578323557,0.00439507,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1645578323954,1.00746974,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1645578324156,1.00746974,2623.8,2623.4,1.90705]
["bitfinex","ETHUSD",1645578324157,0.00439517,2623.5,2623.4,1.90705]
["bitfinex","ETHUSD",1645578324353,0.00439517,2623.5,2623.4,2.45705]
["bitfinex","ETHUSD",1645578324751,0.00439517,2623.5,2623.4,2.75705]
["bitfinex","ETHUSD",1645578325153,0.00746974,2623.7,2623.4,2.75705]
["bitfinex","ETHUSD",1645578325353,0.00439512,2623.6,2623.4,3.7106837]
["bitfinex","ETHUSD",1645578325552,0.00439512,2623.6,2623.5,0.3]
["bitfinex","ETHUSD",1645578325753,0.00439512,2623.6,2623.5,0.85]
["bitfinex","ETHUSD",1645578326253,1.0,2623.8,2623.5,1.57419643]
["bitfinex","ETHUSD",1645578326454,0.00439503,2623.7,2623.6,0.00438974]
["bitfinex","ETHUSD",1645578326660,0.00439503,2623.7,2623.6,0.55438974]
["bitfinex","ETHUSD",1645578327401,1.0,2623.8,2623.6,0.55438974]
["bitfinex","ETHUSD",1645578327797,1.00180693,2623.8,2623.6,0.55438974]
["bitfinex","ETHUSD",1645578328399,0.32709975,2623.8,2622.7,5.13358953]
["bitfinex","ETHUSD",1645578328598,0.33276256,2623.8,2622.8,0.55]
["bitfinex","ETHUSD",1645578328798,0.33276256,2623.8,2622.8,1.55]
["bitfinex","ETHUSD",1645578328999,0.33456949,2623.8,2622.8,1.55]
["bitfinex","ETHUSD",1645578329399,0.33456949,2623.8,2623.2,0.953789]
["bitfinex","ETHUSD",1645578329600,0.33456949,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1645578329801,1.1817297,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1645578330200,0.00180693,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1645578331044,0.33276256,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1645578331244,0.32529282,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1645578331444,0.00439801,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1645578332246,0.32529282,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1645578332444,0.00439801,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1645578333548,0.32529282,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1645578333951,0.00439801,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1645578334800,0.32529282,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1645578334999,0.00439801,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1645578335203,0.00439801,2623.6,2622.7,3.5]
["bitfinex","ETHUSD",1645578335399,0.00439801,2623.6,2622.8,0.55]
["bitfinex","ETHUSD",1645578335801,0.32529282,2623.8,2623.2,0.953789]
["bitfinex","ETHUSD",1645578336000,0.32529282,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1645578336199,0.01759037,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1645578336803,0.32529282,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1645578336804,0.1905,2624.3,2624.1,1.37908441]
["bitfinex","ETHUSD",1645578338448,0.19230405,2624.3,2624.1,1.37908441]
["bitfinex","ETHUSD",1645578338654,5.0,2624.2,2624.1,1.37908441]
["bitfinex","ETHUSD",1645578339051,0.19230405,2624.3,2624.1,1.37908441]
["bitfinex","ETHUSD",1645578339253,5.0,2624.2,2624.1,1.37908441]
["bitfinex","ETHUSD",1645578341659,0.19489731,2624.3,2624.1,1.37908441]
["bitfinex","ETHUSD",1645578341859,5.88847024,2624.4,2623.4,0.3]
["bitfinex","ETHUSD",1645578342057,0.00806954,2624.2,2623.4,0.55439871]
["bitfinex","ETHUSD",1645578342303,5.0,2624.2,2623.4,0.55439871]
["bitfinex","ETHUSD",1645578342497,5.0,2623.9,2623.5,1.62139192]
["bitfinex","ETHUSD",1645578342694,0.00806954,2624.1,2623.5,1.62139192]
["bitfinex","ETHUSD",1645578342695,0.19856954,2624.1,2623.5,1.62139192]
["bitfinex","ETHUSD",1645578342895,5.0,2623.6,2623.5,1.62139192]
["bitfinex","ETHUSD",1645578343499,6.11324008,2623.6,2623.3,0.00439877]
["bitfinex","ETHUSD",1645578343696,1.11324008,2623.6,2623.4,1.62139192]
["bitfinex","ETHUSD",1645578343895,1.11324008,2623.6,2623.5,1.62139192]
["bitfinex","ETHUSD",1645578344095,1.11324008,2623.6,2623.4,0.3]
["bitfinex","ETHUSD",1645578344299,1.11324008,2623.6,2623.5,1.62139192]
["bitfinex","ETHUSD",1645578344495,6.11324008,2623.6,2623.5,1.62139192]
["bitfinex","ETHUSD",1645578345495,6.11324008,2623.6,2623.4,0.3]
["bitfinex","ETHUSD",1645578345695,6.11324008,2623.6,2623.3,0.0043986]
["bitfinex","ETHUSD",1645578345949,6.11324008,2623.6,2623.4,1.62168658]
["bitfinex","ETHUSD",1645578346151,6.11324008,2623.6,2623.4,1.92168658]
["bitfinex","ETHUSD",1645578346452,6.11324008,2623.6,2623.5,1.62168658]
["bitfinex","ETHUSD",1645578347556,2.11324008,2623.6,2623.4,1.62168658]
["bitfinex","ETHUSD",1645578347752,1.11324008,2623.6,2623.5,1.62168658]
["bitfinex","ETHUSD",1645578348152,1.11324008,2623.6,2623.3,0.00439856]
["bitfinex","ETHUSD",1645578348352,1.06324008,2623.6,2623.4,1.62168658]
["bitfinex","ETHUSD",1645578349251,1.06324008,2623.6,2623.5,1.62154158]
["bitfinex","ETHUSD",1645578349451,1.06324008,2623.6,2623.3,0.00439856]
["bitfinex","ETHUSD",1645578349701,1.06324008,2623.6,2623.4,1.62154158]
["bitfinex","ETHUSD",1645578349905,8.5,2623.5,2623.4,1.62154158]
["bitfinex","ETHUSD",1645578350212,5.0,2623.5,2623.4,1.62154158]
["bitfinex","ETHUSD",1645578350600,6.0,2623.5,2623.4,1.62154158]
["bitfinex","ETHUSD",1645578351004,6.0,2623.5,2623.3,0.00439853]
["bitfinex","ETHUSD",1645578351203,6.0,2623.5,2623.4,1.62154158]
["bitfinex","ETHUSD",1645578351601,6.0,2623.5,2622.7,1.92154158]
["bitfinex","ETHUSD",1645578351801,6.0,2623.5,2623.3,0.00439849]
["bitfinex","ETHUSD",1645578352004,6.0,2623.5,2623.4,1.62154158]
["bitfinex","ETHUSD",1645578352603,6.0,2623.5,2623.0,1.62154158]
["bitfinex","ETHUSD",1645578353004,6.0,2623.5,2623.3,0.00439853]
["bitfinex","ETHUSD",1645578353212,6.0,2623.5,2623.4,1.62154158]
["bitfinex","ETHUSD",1645578353847,6.0,2623.5,2623.4,1.92154158]
["bitfinex","ETHUSD",1645578355548,6.0,2623.5,2622.1,3.15348883]
["bitfinex","ETHUSD",1645578355748,1.11138089,2623.1,2622.2,0.1905]
["bitfinex","ETHUSD",1645578355951,1.11138089,2623.1,2622.2,0.55]
["bitfinex","ETHUSD",1645578356251,1.11138089,2623.1,2622.4,0.95406]
["bitfinex","ETHUSD",1645578356449,1.2063,2623.5,2622.4,0.95406]
["bitfinex","ETHUSD",1645578356653,1.2063,2623.5,2622.5,0.55]
["bitfinex","ETHUSD",1645578356855,5.1905,2623.8,2623.7,1.72968038]
["bitfinex","ETHUSD",1645578357053,5.0,2623.8,2623.7,1.72968038]
["bitfinex","ETHUSD",1645578357304,5.0,2623.8,2623.7,2.02968038]
["bitfinex","ETHUSD",1645578359502,6.0,2623.8,2623.7,1.72968038]
["bitfinex","ETHUSD",1645578359806,7.01811288,2623.8,2623.7,1.72968038]
["bitfinex","ETHUSD",1645578360402,5.0,2623.8,2623.7,1.72968038]
["bitfinex","ETHUSD",1645578361555,6.0,2623.8,2623.7,1.72968038]
["bitfinex","ETHUSD",1645578362156,7.14306437,2623.8,2623.7,1.72968038]
["bitfinex","ETHUSD",1645578363162,7.14306437,2623.8,2622.4,8.61867185]
["bitfinex","ETHUSD",1645578363361,1.0,2623.7,2623.1,0.3]
["bitfinex","ETHUSD",1645578363656,1.0,2623.7,2622.8,1.75343927]
["bitfinex","ETHUSD",1645578365300,1.0,2623.7,2622.8,2.70731927]
["bitfinex","ETHUSD",1645578365500,1.0,2623.7,2622.9,1.45343927]
["bitfinex","ETHUSD",1645578365706,1.0,2623.7,2623.4,0.72672918]
["bitfinex","ETHUSD",1645578366214,0.00439794,2623.6,2623.4,0.72672918]
["bitfinex","ETHUSD",1645578366401,0.00439794,2623.6,2623.4,1.02672918]
["bitfinex","ETHUSD",1645578366602,0.00439794,2623.6,2623.4,0.3]
["bitfinex","ETHUSD",1645578366804,0.00439794,2623.6,2623.4,1.02672918]
["bitfinex","ETHUSD",1645578367003,0.00439794,2623.6,2623.4,0.72672918]
["bitfinex","ETHUSD",1645578367204,6.15003992,2623.8,2623.5,1.02672918]
["bitfinex","ETHUSD",1645578367405,0.00439795,2623.6,2623.5,1.02672918]
["bitfinex","ETHUSD",1645578368450,5.00697555,2623.8,2623.5,1.02672918]
["bitfinex","ETHUSD",1645578368650,0.0043979,2623.7,2623.5,1.02672918]
["bitfinex","ETHUSD",1645578368849,0.0043979,2623.7,2623.5,0.72672918]
["bitfinex","ETHUSD",1645578369452,5.00697555,2623.8,2623.5,0.72672918]
["bitfinex","ETHUSD",1645578369850,5.00697555,2623.8,2623.5,1.02672918]
["bitfinex","ETHUSD",1645578369851,0.00439785,2623.7,2623.5,1.02672918]
["bitfinex","ETHUSD",1645578370051,0.00439785,2623.7,2622.5,13.86557668]
["bitfinex","ETHUSD",1645578370253,0.00439785,2623.7,2622.8,1.93814043]
["bitfinex","ETHUSD",1645578370755,5.00697555,2623.8,2622.7,3.84586783]
["bitfinex","ETHUSD",1645578371253,5.00697555,2623.8,2622.8,0.3]
["bitfinex","ETHUSD",1645578371254,0.90912406,2623.6,2622.8,0.3]
["bitfinex","ETHUSD",1645578371556,0.00696943,2623.6,2622.8,1.3]
["bitfinex","ETHUSD",1645578371754,0.00696943,2623.6,2622.8,3.23814043]
["bitfinex","ETHUSD",1645578372207,0.00696943,2623.6,2622.9,0.9539124]
["bitfinex","ETHUSD",1645578372403,0.00696943,2623.6,2623.3,0.96919634]
["bitfinex","ETHUSD",1645578372809,0.00696943,2623.6,2623.3,1.26919634]
["bitfinex","ETHUSD",1645578373006,0.00696943,2623.6,2623.3,0.3]
["bitfinex","ETHUSD",1645578373208,0.00696943,2623.6,2623.2,1.26919634]
["bitfinex","ETHUSD",1645578374221,5.00806954,2624.0,2623.5,0.96919634]
["bitfinex","ETHUSD",1645578374222,0.00806954,2624.0,2623.5,0.96919634]
["bitfinex","ETHUSD",1645578374407,0.9496,2624.1,2623.7,0.96905271]
["bitfinex","ETHUSD",1645578374408,0.95766954,2624.1,2623.7,0.96905271]
["bitfinex","ETHUSD",1645578374608,0.00806954,2624.5,2623.9,0.96905271]
["bitfinex","ETHUSD",1645578374808,10.1581,2624.7,2624.0,12.31905271]
["bitfinex","ETHUSD",1645578375006,4.3316,2625.0,2624.1,0.55]
["bitfinex","ETHUSD",1645578375208,0.1905,2624.9,2624.2,0.95333]
["bitfinex","ETHUSD",1645578375406,0.1905,2624.9,2624.2,1.50333]
["bitfinex","ETHUSD",1645578375607,0.1905,2624.9,2624.4,0.9533311]
["bitfinex","ETHUSD",1645578375807,0.1905,2624.9,2624.5,1.62086097]
["bitfinex","ETHUSD",1645578375808,0.00439692,2624.7,2624.5,1.62086097]
["bitfinex","ETHUSD",1645578376072,0.00439692,2624.7,2624.6,3.5]
["bitfinex","ETHUSD",1645578376264,0.00439692,2624.7,2624.6,5.42086097]
["bitfinex","ETHUSD",1645578376664,3.928,2625.4,2624.6,5.97086097]
["bitfinex","ETHUSD",1645578376965,11.4804,2625.5,2625.4,0.75707787]
["bitfinex","ETHUSD",1645578376966,5.0,2625.5,2625.4,0.75707787]
["bitfinex","ETHUSD",1645578377175,5.0,2625.5,2625.4,2.37766825]
["bitfinex","ETHUSD",1645578377368,0.1905,2625.6,2625.4,2.37766825]
["bitfinex","ETHUSD",1645578377670,5.00072,2626.3,2625.5,1.62059038]
["bitfinex","ETHUSD",1645578377671,0.1904,2626.0,2625.5,1.62059038]
["bitfinex","ETHUSD",1645578377868,0.1904,2626.0,2625.5,2.17059038]
["bitfinex","ETHUSD",1645578378068,0.1904,2626.2,2625.6,1.62059038]
["bitfinex","ETHUSD",1645578378270,0.1904,2626.4,2625.6,1.62059038]
["bitfinex","ETHUSD",1645578378468,0.00799027,2626.3,2625.7,0.55]
["bitfinex","ETHUSD",1645578378672,0.00799027,2626.3,2625.8,1.62059038]
["bitfinex","ETHUSD",1645578378866,0.19839027,2626.5,2625.9,0.55]
["bitfinex","ETHUSD",1645578379068,5.0,2626.1,2626.0,1.62059038]
["bitfinex","ETHUSD",1645578379270,5.0,2626.1,2626.0,1.92059038]
["bitfinex","ETHUSD",1645578379703,5.0,2626.1,2625.5,0.9529927]
["bitfinex","ETHUSD",1645578379904,0.00799027,2626.1,2625.6,1.62022915]
["bitfinex","ETHUSD",1645578380104,1.18111348,2626.2,2625.6,1.62022915]
["bitfinex","ETHUSD",1645578380303,0.00799027,2626.3,2625.6,1.62022915]
["bitfinex","ETHUSD",1645578380304,1.00799027,2626.3,2625.6,1.62022915]
["bitfinex","ETHUSD",1645578380705,0.00439861,2626.0,2625.6,1.62022915]
["bitfinex","ETHUSD",1645578381106,0.00631444,2625.9,2625.6,1.62022915]
["bitfinex","ETHUSD",1645578381705,0.00631444,2625.9,2625.5,0.3]
["bitfinex","ETHUSD",1645578381906,0.00631444,2625.9,2625.4,0.75707787]
["bitfinex","ETHUSD",1645578381907,0.01071315,2625.9,2625.4,1.05707787]
["bitfinex","ETHUSD",1645578382405,5.01071315,2625.9,2625.4,1.05707787]
["bitfinex","ETHUSD",1645578382606,0.01071315,2625.9,2625.4,1.05707787]
["bitfinex","ETHUSD",1645578382806,0.00631444,2625.9,2625.4,2.01011817]
["bitfinex","ETHUSD",1645578383004,0.00439881,2625.8,2625.4,2.01011817]
["bitfinex","ETHUSD",1645578383859,0.00439881,2625.8,2625.5,1.6201879]
["bitfinex","ETHUSD",1645578384051,0.00631444,2625.9,2625.5,1.6201879]
["bitfinex","ETHUSD",1645578384252,0.00439886,2625.7,2625.5,1.6201879]
["bitfinex","ETHUSD",1645578384452,0.00439886,2625.7,2625.0,0.9022284]
["bitfinex","ETHUSD",1645578384652,0.00439886,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1645578385152,0.00631444,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1645578385353,0.00439901,2625.6,2625.4,1.9058223]
["bitfinex","ETHUSD",1645578385852,0.00439901,2625.6,2625.4,2.4558223]
["bitfinex","ETHUSD",1645578386252,0.00439901,2625.6,2625.5,0.3]
["bitfinex","ETHUSD",1645578386456,0.00631139,2625.8,2625.5,0.3]
["bitfinex","ETHUSD",1645578386654,0.00439896,2625.6,2625.5,0.3]
["bitfinex","ETHUSD",1645578387603,0.00631139,2625.8,2625.5,0.3]
["bitfinex","ETHUSD",1645578387805,0.00439891,2625.7,2625.5,0.3]
["bitfinex","ETHUSD",1645578388804,0.00631139,2625.8,2625.5,0.3]
["bitfinex","ETHUSD",1645578389010,0.00439886,2625.7,2625.5,0.3]
["bitfinex","ETHUSD",1645578390007,0.00631139,2625.8,2625.5,0.3]
["bitfinex","ETHUSD",1645578390206,0.00439886,2625.7,2625.5,0.3]
["bitfinex","ETHUSD",1645578390809,0.00439886,2625.7,2625.5,3.8]
["bitfinex","ETHUSD",1645578391055,0.00603986,2625.6,2625.5,0.3]
["bitfinex","ETHUSD",1645578391566,1.18225209,2626.3,2625.6,7.01807971]
["bitfinex","ETHUSD",1645578391567,0.00439886,2625.7,2625.6,7.01807971]
["bitfinex","ETHUSD",1645578391756,0.00439886,2625.7,2625.6,11.06807971]
["bitfinex","ETHUSD",1645578391955,0.00439886,2625.7,2625.6,12.06807971]
["bitfinex","ETHUSD",1645578392154,0.00439886,2625.7,2625.6,2.06807971]
["bitfinex","ETHUSD",1645578392354,0.00799027,2626.3,2625.6,0.55]
["bitfinex","ETHUSD",1645578392553,0.00799027,2626.3,2625.7,2.8582189]
["bitfinex","ETHUSD",1645578392754,0.00799027,2626.3,2625.8,1.80275]
["bitfinex","ETHUSD",1645578393554,0.00799027,2626.3,2625.9,1.9054981]
["bitfinex","ETHUSD",1645578393754,5.0,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1645578393957,0.00799027,2626.7,2626.0,0.55]
["bitfinex","ETHUSD",1645578393958,0.00799027,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1645578394160,0.00799027,2626.7,2626.0,0.55]
["bitfinex","ETHUSD",1645578394556,5.19819027,2627.0,2626.0,0.55]
["bitfinex","ETHUSD",1645578395104,5.19819027,2627.0,2626.0,1.5027855]
["bitfinex","ETHUSD",1645578395105,5.0,2626.2,2626.0,1.5027855]
["bitfinex","ETHUSD",1645578395305,0.00439587,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1645578395306,5.01238614,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1645578395505,5.19459587,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1645578395906,5.1902,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1645578396106,0.00571785,2626.2,2626.0,0.55]
["bitfinex","ETHUSD",1645578397004,3.29017797,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1645578397405,0.00439612,2626.2,2626.0,1.5028021]
["bitfinex","ETHUSD",1645578397603,0.00439612,2626.2,2626.1,0.3]
["bitfinex","ETHUSD",1645578398452,3.29017797,2626.5,2626.1,0.3]
["bitfinex","ETHUSD",1645578398849,3.29017797,2626.5,2626.2,0.9527162]
["bitfinex","ETHUSD",1645578399052,3.29017797,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1645578399851,3.29457369,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1645578400054,0.85807581,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1645578400351,3.29457369,2626.5,2626.0,1.5027482]
["bitfinex","ETHUSD",1645578400854,3.29017797,2626.5,2625.4,3.05241837]
["bitfinex","ETHUSD",1645578401054,0.00549793,2626.2,2625.5,0.55]
["bitfinex","ETHUSD",1645578401254,0.00549793,2626.2,2625.5,1.27197787]
["bitfinex","ETHUSD",1645578401455,0.00549793,2626.2,2625.5,12.85197787]
["bitfinex","ETHUSD",1645578401756,0.00549793,2626.2,2625.6,1.67475787]
["bitfinex","ETHUSD",1645578401961,0.00549793,2626.2,2625.7,0.55]
["bitfinex","ETHUSD",1645578402200,0.00549793,2626.2,2625.7,0.85]
["bitfinex","ETHUSD",1645578402399,0.00549793,2626.2,2625.9,1.9055201]
["bitfinex","ETHUSD",1645578402600,0.94076483,2626.5,2625.9,2.4555201]
["bitfinex","ETHUSD",1645578402799,0.94076483,2626.5,2625.9,2.7555201]
["bitfinex","ETHUSD",1645578403000,3.20798026,2626.5,2626.0,0.9527498]
["bitfinex","ETHUSD",1645578403201,3.20358482,2626.5,2626.0,0.9527498]
["bitfinex","ETHUSD",1645578403402,3.2079805,2626.5,2626.1,0.3]
["bitfinex","ETHUSD",1645578404403,3.2079805,2626.5,2626.2,1.61985231]
["bitfinex","ETHUSD",1645578404404,3.20358482,2626.5,2626.2,1.61985231]
["bitfinex","ETHUSD",1645578404605,3.20798057,2626.5,2626.2,1.61985231]
["bitfinex","ETHUSD",1645578405601,3.20358482,2626.5,2626.2,1.61985231]
["bitfinex","ETHUSD",1645578405806,3.2079806,2626.5,2626.2,1.61985231]
["bitfinex","ETHUSD",1645578406053,0.0048408,2626.4,2626.2,1.61985231]
["bitfinex","ETHUSD",1645578406252,0.0048408,2626.4,2626.2,3.52522371]
["bitfinex","ETHUSD",1645578406454,0.0048408,2626.4,2626.3,1.61985231]
["bitfinex","ETHUSD",1645578406653,0.0048408,2626.4,2626.3,1.91985231]
["bitfinex","ETHUSD",1645578407455,0.00439575,2626.5,2626.4,4.0096816]
["bitfinex","ETHUSD",1645578407664,0.00439575,2626.5,2626.4,1.62953391]
["bitfinex","ETHUSD",1645578408059,0.00782837,2626.8,2626.4,1.62953391]
["bitfinex","ETHUSD",1645578408257,3.20358482,2627.0,2626.5,2.16985231]
["bitfinex","ETHUSD",1645578408258,0.00439577,2626.6,2626.5,2.16985231]
["bitfinex","ETHUSD",1645578408457,0.00439577,2626.6,2625.9,0.87011478]
["bitfinex","ETHUSD",1645578408660,0.00439577,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1645578409257,0.00782837,2626.9,2626.0,0.55]
["bitfinex","ETHUSD",1645578409557,0.00439575,2626.5,2626.2,1.9053714]
["bitfinex","ETHUSD",1645578409813,0.00439575,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1645578410402,0.9614815,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1645578410603,0.00439582,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1645578411107,0.00905349,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1645578411302,0.00905349,2626.5,2626.3,1.5026715]
["bitfinex","ETHUSD",1645578411502,0.00465767,2626.5,2626.3,1.5026715]
["bitfinex","ETHUSD",1645578411904,0.00905349,2626.5,2626.3,1.5026715]
["bitfinex","ETHUSD",1645578412703,0.00465767,2626.5,2626.3,1.5026715]
["bitfinex","ETHUSD",1645578413105,0.00905349,2626.5,2626.3,1.5026715]
["bitfinex","ETHUSD",1645578413966,0.00465767,2626.5,2626.3,1.5026715]
["bitfinex","ETHUSD",1645578414165,0.00905349,2626.5,2626.3,1.5026715]
["bitfinex","ETHUSD",1645578415166,0.00465767,2626.5,2626.3,1.5026715]
["bitfinex","ETHUSD",1645578415370,0.00905349,2626.5,2626.3,1.5026715]
["bitfinex","ETHUSD",1645578415566,0.00905349,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1645578415768,0.00905349,2626.5,2625.5,0.55]
["bitfinex","ETHUSD",1645578415769,9.20358482,2626.4,2625.5,0.55]
["bitfinex","ETHUSD",1645578415969,0.01249117,2626.1,2625.7,3.5]
["bitfinex","ETHUSD",1645578416167,3.20358482,2625.8,2625.7,3.0984]
["bitfinex","ETHUSD",1645578416368,3.20358482,2625.8,2624.8,1.44836384]
["bitfinex","ETHUSD",1645578416572,0.00782837,2625.7,2624.8,1.44836384]
["bitfinex","ETHUSD",1645578416778,0.00782837,2625.7,2625.4,1.906017]
["bitfinex","ETHUSD",1645578416969,4.44108482,2626.2,2625.4,1.906017]
["bitfinex","ETHUSD",1645578416970,0.00782837,2625.8,2625.4,1.906017]
["bitfinex","ETHUSD",1645578417208,2.72086767,2626.2,2625.4,1.906017]
["bitfinex","ETHUSD",1645578418007,1.11409026,2626.0,2625.4,2.206017]
["bitfinex","ETHUSD",1645578418209,3.83495793,2626.0,2625.4,2.206017]
["bitfinex","ETHUSD",1645578418407,3.83495793,2626.0,2625.5,0.952942]
["bitfinex","ETHUSD",1645578418607,3.83495793,2626.0,2625.6,0.72257923]
["bitfinex","ETHUSD",1645578418807,3.83495793,2626.0,2625.7,0.3]
["bitfinex","ETHUSD",1645578419607,3.83495793,2626.0,2625.7,1.02257923]
["bitfinex","ETHUSD",1645578419808,2.72086767,2626.0,2625.7,0.72257923]
["bitfinex","ETHUSD",1645578420007,0.1904,2626.3,2625.7,0.72257923]
["bitfinex","ETHUSD",1645578420212,2.72086767,2626.3,2625.8,0.72257923]
["bitfinex","ETHUSD",1645578420407,1.0,2626.2,2625.8,0.72257923]
["bitfinex","ETHUSD",1645578420607,1.0,2626.2,2625.8,1.02257923]
["bitfinex","ETHUSD",1645578420807,0.96674983,2626.1,2625.8,1.02257923]
["bitfinex","ETHUSD",1645578421255,3.69222755,2626.1,2625.8,1.02257923]
["bitfinex","ETHUSD",1645578421452,0.00461005,2626.1,2625.8,1.02257923]
["bitfinex","ETHUSD",1645578422054,0.00461005,2626.1,2625.8,1.97553243]
["bitfinex","ETHUSD",1645578422253,2.72547772,2626.1,2625.9,0.72257923]
["bitfinex","ETHUSD",1645578422652,2.72547772,2626.1,2625.8,1.2529532]
["bitfinex","ETHUSD",1645578422865,0.00461005,2626.1,2625.7,0.3]
["bitfinex","ETHUSD",1645578423252,2.72547772,2626.1,2625.7,0.3]
["bitfinex","ETHUSD",1645578423454,1.04152449,2625.8,2625.1,0.55]
["bitfinex","ETHUSD",1645578423756,0.00774875,2626.0,2625.1,0.55]
["bitfinex","ETHUSD",1645578423954,0.00774875,2625.7,2625.1,0.55]
["bitfinex","ETHUSD",1645578424154,0.00774875,2626.0,2625.1,0.55]
["bitfinex","ETHUSD",1645578424805,1.00433742,2625.9,2625.5,0.966748]
["bitfinex","ETHUSD",1645578425205,1.00433742,2625.9,2625.5,1.266748]
["bitfinex","ETHUSD",1645578425808,0.00774817,2626.0,2625.5,0.3]
["bitfinex","ETHUSD",1645578426007,2.73322589,2626.1,2625.4,3.1727961]
["bitfinex","ETHUSD",1645578426207,0.00178527,2625.9,2625.4,3.1727961]
["bitfinex","ETHUSD",1645578426407,0.00178527,2625.9,2625.5,0.9530141]
["bitfinex","ETHUSD",1645578427207,0.01711168,2626.0,2625.5,0.9530141]
["bitfinex","ETHUSD",1645578427409,0.00439636,2625.9,2625.5,0.9530141]
["bitfinex","ETHUSD",1645578427607,0.00439636,2625.9,2625.5,1.9197621]
["bitfinex","ETHUSD",1645578427808,0.00439636,2625.9,2625.6,0.966748]
["bitfinex","ETHUSD",1645578428016,0.01711168,2626.0,2625.9,4.5]
["bitfinex","ETHUSD",1645578428207,0.01711168,2626.0,2625.9,0.966748]
["bitfinex","ETHUSD",1645578428460,0.01711168,2626.0,2625.9,0.55]
["bitfinex","ETHUSD",1645578428660,0.01711168,2626.0,2625.9,2.16973405]
["bitfinex","ETHUSD",1645578428862,0.00774817,2626.7,2626.0,6.45259]
["bitfinex","ETHUSD",1645578429060,0.00774817,2626.7,2626.1,3.13693823]
["bitfinex","ETHUSD",1645578429260,0.00774817,2626.7,2626.2,1.61973405]
["bitfinex","ETHUSD",1645578429461,10.79234817,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1645578429663,0.00774817,2626.8,2626.4,1.61973405]
["bitfinex","ETHUSD",1645578429860,0.00774817,2627.0,2626.5,0.3]
["bitfinex","ETHUSD",1645578430061,3.0,2627.0,2625.6,2.26135123]
["bitfinex","ETHUSD",1645578430362,2.72086767,2626.4,2625.7,0.55]
["bitfinex","ETHUSD",1645578430565,2.72861584,2626.4,2625.7,0.55]
["bitfinex","ETHUSD",1645578431161,0.01710653,2625.8,2625.7,0.55]
["bitfinex","ETHUSD",1645578432207,0.01710653,2625.8,2625.7,0.85]
["bitfinex","ETHUSD",1645578434208,0.01710653,2625.8,2625.7,0.55]
["bitfinex","ETHUSD",1645578434410,0.01710653,2625.8,2625.6,2.26135123]
["bitfinex","ETHUSD",1645578435713,0.01710653,2625.8,2625.7,0.3]
["bitfinex","ETHUSD",1645578436161,0.01823324,2626.0,2625.7,0.3]
["bitfinex","ETHUSD",1645578436360,0.01823324,2626.0,2625.9,0.72608332]
["bitfinex","ETHUSD",1645578436561,0.01823324,2626.0,2625.9,1.02608332]
["bitfinex","ETHUSD",1645578436761,1.1904,2626.4,2625.9,1.02608332]
["bitfinex","ETHUSD",1645578436961,1.0,2626.4,2625.9,1.02608332]
["bitfinex","ETHUSD",1645578437161,0.49146556,2626.5,2626.0,0.72608332]
["bitfinex","ETHUSD",1645578437360,0.49146556,2626.5,2625.9,2.2056522]
["bitfinex","ETHUSD",1645578437361,0.1902,2626.4,2625.9,2.2056522]
["bitfinex","ETHUSD",1645578437960,0.1902,2626.4,2625.9,2.93173552]
["bitfinex","ETHUSD",1645578438162,1.13157034,2625.8,2625.2,0.05279303]
["bitfinex","ETHUSD",1645578438368,1.13157034,2625.8,2625.1,3.8110254]
["bitfinex","ETHUSD",1645578438562,2.72086767,2625.4,2624.7,1.93097792]
["bitfinex","ETHUSD",1645578438761,2.72086767,2625.4,2625.1,0.9531342]
["bitfinex","ETHUSD",1645578438963,2.67086767,2625.4,2625.1,0.9531342]
["bitfinex","ETHUSD",1645578439162,2.67086767,2625.9,2625.3,0.96821679]
["bitfinex","ETHUSD",1645578439362,2.67086767,2625.9,2625.3,1.26821679]
["bitfinex","ETHUSD",1645578440311,0.97710844,2625.8,2625.4,0.9530002]
["bitfinex","ETHUSD",1645578440909,3.64797611,2625.8,2625.4,0.9530002]
["bitfinex","ETHUSD",1645578441106,0.97710844,2625.8,2625.4,0.9530002]
["bitfinex","ETHUSD",1645578442004,0.97710844,2625.8,2625.5,0.00440001]
["bitfinex","ETHUSD",1645578442807,0.97710844,2625.8,2625.4,0.9530002]
["bitfinex","ETHUSD",1645578443207,0.97710844,2625.8,2625.5,0.00439996]
["bitfinex","ETHUSD",1645578443460,0.19806992,2626.0,2625.5,0.95749146]
["bitfinex","ETHUSD",1645578443659,1.1904,2626.0,2625.5,0.95749146]
["bitfinex","ETHUSD",1645578443856,0.1904,2626.0,2625.5,1.25749146]
["bitfinex","ETHUSD",1645578444056,0.1904,2626.0,2625.5,1.2530915]
["bitfinex","ETHUSD",1645578444057,2.67086767,2625.8,2625.5,1.2530915]
["bitfinex","ETHUSD",1645578444256,2.67086767,2625.8,2625.6,0.00439986]
["bitfinex","ETHUSD",1645578445056,2.67086767,2625.8,2624.8,2.33098217]
["bitfinex","ETHUSD",1645578445758,2.67086767,2625.8,2625.6,0.00439991]
["bitfinex","ETHUSD",1645578445963,1.19806992,2626.1,2625.6,0.00439991]
["bitfinex","ETHUSD",1645578445964,0.19806992,2626.1,2625.6,0.00439991]
["bitfinex","ETHUSD",1645578446159,0.01581318,2625.7,2625.6,0.00439991]
["bitfinex","ETHUSD",1645578446359,0.00766992,2626.1,2625.7,7.04743954]
["bitfinex","ETHUSD",1645578446564,0.00766992,2626.2,2625.8,2.0009029]
["bitfinex","ETHUSD",1645578446764,0.00766992,2626.2,2625.8,3.0009029]
["bitfinex","ETHUSD",1645578446965,0.00766992,2626.6,2625.8,2.0009029]
["bitfinex","ETHUSD",1645578447217,0.00766992,2626.6,2625.8,2.3009029]
["bitfinex","ETHUSD",1645578447411,0.00766992,2626.6,2625.8,3.7078009]
["bitfinex","ETHUSD",1645578447610,0.00766992,2626.6,2625.8,4.6604009]
["bitfinex","ETHUSD",1645578448011,0.00439897,2626.3,2626.2,0.72538081]
["bitfinex","ETHUSD",1645578448210,0.00439897,2626.3,2626.2,1.27538081]
["bitfinex","ETHUSD",1645578448616,0.00439897,2626.3,2626.2,1.57538081]
["bitfinex","ETHUSD",1645578448811,2.67853759,2626.7,2626.2,1.57538081]
["bitfinex","ETHUSD",1645578449010,2.67853759,2626.7,2626.3,0.72538081]
["bitfinex","ETHUSD",1645578449210,0.00439892,2626.4,2626.2,1.57538081]
["bitfinex","ETHUSD",1645578449612,0.00439892,2626.4,2626.3,0.72538081]
["bitfinex","ETHUSD",1645578449811,0.00439892,2626.4,2626.3,1.9053835]
["bitfinex","ETHUSD",1645578450010,2.67853759,2626.7,2626.3,1.9053835]
["bitfinex","ETHUSD",1645578450211,2.67853759,2626.7,2626.5,0.3]
["bitfinex","ETHUSD",1645578450212,2.67086767,2626.7,2626.5,0.3]
["bitfinex","ETHUSD",1645578450413,2.67086767,2626.7,2626.6,1.61972297]
["bitfinex","ETHUSD",1645578450613,2.67086767,2626.7,2626.6,0.3]
["bitfinex","ETHUSD",1645578451065,2.67086767,2626.7,2626.6,1.61972297]
["bitfinex","ETHUSD",1645578451266,2.67086767,2626.7,2626.5,1.61972297]
["bitfinex","ETHUSD",1645578451461,2.67086767,2626.7,2626.6,1.61972297]
["bitfinex","ETHUSD",1645578451660,2.67086767,2626.7,2626.6,1.91972297]
["bitfinex","ETHUSD",1645578452261,2.67086767,2626.7,2625.8,1.31478128]
["bitfinex","ETHUSD",1645578452463,0.00766992,2626.6,2626.2,0.72528472]
["bitfinex","ETHUSD",1645578452761,2.67086767,2626.7,2626.2,0.72528472]
["bitfinex","ETHUSD",1645578452762,2.67853759,2626.7,2626.2,0.72528472]
["bitfinex","ETHUSD",1645578452961,2.67853759,2626.7,2626.3,1.9053835]
["bitfinex","ETHUSD",1645578453165,2.67086767,2626.7,2626.3,2.63066822]
["bitfinex","ETHUSD",1645578453563,2.67086767,2626.7,2626.4,0.72528472]
["bitfinex","ETHUSD",1645578454065,0.00439867,2626.6,2626.4,0.72528472]
["bitfinex","ETHUSD",1645578454363,0.00439867,2626.6,2626.5,0.3]
["bitfinex","ETHUSD",1645578454562,0.00439867,2626.6,2626.5,1.02528472]
["bitfinex","ETHUSD",1645578454814,2.67086767,2626.7,2626.5,1.02528472]
["bitfinex","ETHUSD",1645578455016,2.67526629,2626.7,2626.5,1.02528472]
["bitfinex","ETHUSD",1645578455414,2.67526629,2626.7,2626.5,1.97796102]
["bitfinex","ETHUSD",1645578455913,0.00439862,2626.7,2626.5,1.97796102]
["bitfinex","ETHUSD",1645578456118,0.0150169,2626.6,2626.5,1.97796102]
["bitfinex","ETHUSD",1645578456316,0.0150169,2626.6,2626.5,1.2526763]
["bitfinex","ETHUSD",1645578457216,7.31,2627.1,2627.0,0.05417078]
["bitfinex","ETHUSD",1645578457417,0.95271,2627.2,2627.0,0.05417078]
["bitfinex","ETHUSD",1645578457615,2.68845952,2627.1,2627.0,0.05417078]
["bitfinex","ETHUSD",1645578458567,2.5,2627.0,2625.8,13.16292088]
["bitfinex","ETHUSD",1645578458762,2.5,2627.0,2626.1,0.55]
["bitfinex","ETHUSD",1645578458959,2.67086767,2627.1,2626.1,0.55]
["bitfinex","ETHUSD",1645578459163,0.1902,2627.2,2626.3,1.9053835]
["bitfinex","ETHUSD",1645578459864,2.67086767,2626.6,2626.3,1.9053835]
["bitfinex","ETHUSD",1645578460261,2.67086767,2626.7,2626.3,2.2053835]
["bitfinex","ETHUSD",1645578460460,2.67086767,2626.7,2626.5,0.9526622]
["bitfinex","ETHUSD",1645578460868,2.67086767,2626.7,2626.6,0.3]
["bitfinex","ETHUSD",1645578465121,2.54106767,2626.7,2626.6,0.29603]
["bitfinex","ETHUSD",1645578465321,2.54106767,2626.7,2626.6,0.28248]
["bitfinex","ETHUSD",1645578465726,2.54106767,2626.7,2625.8,8.54156441]
["bitfinex","ETHUSD",1645578465962,2.54866195,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1645578466165,2.56253416,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1645578466362,2.56253416,2626.7,2626.5,0.9526622]
["bitfinex","ETHUSD",1645578466562,2.55493988,2626.7,2626.5,0.9526622]
["bitfinex","ETHUSD",1645578466863,0.01387221,2626.7,2626.5,0.9526622]
["bitfinex","ETHUSD",1645578467168,0.01387221,2626.7,2626.5,0.9405122]
["bitfinex","ETHUSD",1645578467462,0.01387221,2626.7,2626.6,0.3]
["bitfinex","ETHUSD",1645578468463,0.00130221,2626.7,2626.6,0.3]
["bitfinex","ETHUSD",1645578471111,0.01387221,2626.7,2626.6,0.3]
["bitfinex","ETHUSD",1645578472313,0.01387221,2626.7,2626.6,1.91959165]
["bitfinex","ETHUSD",1645578473567,0.01387221,2626.7,2626.0,1.99588799]
["bitfinex","ETHUSD",1645578473759,0.01387221,2626.7,2626.0,2.81674078]
["bitfinex","ETHUSD",1645578474260,2.54106767,2626.6,2626.0,2.81674078]
["bitfinex","ETHUSD",1645578474460,2.54106767,2626.6,2626.3,1.9053835]
["bitfinex","ETHUSD",1645578475061,0.01387221,2626.7,2626.3,1.9053835]
["bitfinex","ETHUSD",1645578475263,0.01387221,2626.7,2626.3,2.2053835]
["bitfinex","ETHUSD",1645578476462,2.54106767,2626.5,2626.3,2.2053835]
["bitfinex","ETHUSD",1645578476666,2.54106767,2626.5,2626.4,1.9053929]
["bitfinex","ETHUSD",1645578477313,0.81350259,2626.5,2626.4,1.9053929]
["bitfinex","ETHUSD",1645578479909,0.01387221,2626.7,2626.4,1.9053929]
["bitfinex","ETHUSD",1645578481062,0.8176396,2626.8,2626.4,1.9053929]
["bitfinex","ETHUSD",1645578481063,0.0133836,2626.5,2626.4,1.9053929]
["bitfinex","ETHUSD",1645578481462,0.0133836,2626.5,2626.0,0.73758548]
["bitfinex","ETHUSD",1645578481663,0.0133836,2626.5,2626.0,1.28758548]
["bitfinex","ETHUSD",1645578481863,0.01654669,2627.1,2626.5,0.0401508]
["bitfinex","ETHUSD",1645578482065,0.01654669,2627.1,2626.6,12.13]
["bitfinex","ETHUSD",1645578482364,0.01654669,2627.1,2626.6,16.06779083]
["bitfinex","ETHUSD",1645578482564,0.81350259,2627.8,2626.7,14.51410008]
["bitfinex","ETHUSD",1645578482767,0.81350259,2627.8,2627.1,0.96593748]
["bitfinex","ETHUSD",1645578482964,0.81350259,2627.8,2627.2,0.55]
["bitfinex","ETHUSD",1645578483563,0.81350259,2627.8,2627.3,0.72358635]
["bitfinex","ETHUSD",1645578483765,0.81350259,2627.8,2627.3,1.27358635]
["bitfinex","ETHUSD",1645578483964,3.2457,2628.0,2627.3,0.55]
["bitfinex","ETHUSD",1645578484365,0.81350259,2627.6,2627.4,2.8566176]
["bitfinex","ETHUSD",1645578484568,0.1902,2628.1,2627.3,0.55]
["bitfinex","ETHUSD",1645578485017,3.03,2628.2,2627.3,0.55]
["bitfinex","ETHUSD",1645578485219,0.81350259,2627.6,2627.3,1.27358635]
["bitfinex","ETHUSD",1645578485420,0.81350259,2627.6,2627.4,0.9522329]
["bitfinex","ETHUSD",1645578485616,0.00751978,2628.1,2627.7,1.9044658]
["bitfinex","ETHUSD",1645578485816,0.81350259,2627.8,2627.7,1.9044658]
["bitfinex","ETHUSD",1645578486421,0.76350259,2627.8,2627.7,1.9044658]
["bitfinex","ETHUSD",1645578486620,0.00433924,2628.0,2627.7,1.9044658]
["bitfinex","ETHUSD",1645578486820,0.76350259,2627.8,2627.7,1.9044658]
["bitfinex","ETHUSD",1645578488226,0.76350259,2627.8,2627.7,0.3]
["bitfinex","ETHUSD",1645578488871,0.76350259,2627.8,2627.7,2.2044658]
["bitfinex","ETHUSD",1645578491275,0.78483917,2627.8,2627.7,2.2044658]
["bitfinex","ETHUSD",1645578493423,0.78483917,2627.8,2627.7,3.82347308]
["bitfinex","ETHUSD",1645578494022,0.78483917,2627.8,2627.7,2.50087308]
["bitfinex","ETHUSD",1645578494251,0.78483917,2627.8,2626.5,0.0401508]
["bitfinex","ETHUSD",1645578494252,7.0,2627.6,2626.5,0.0401508]
["bitfinex","ETHUSD",1645578494432,7.0,2627.6,2626.3,0.96517796]
["bitfinex","ETHUSD",1645578494433,0.76350259,2626.6,2626.3,0.96517796]
["bitfinex","ETHUSD",1645578494623,7.0,2627.5,2625.2,2.4137224]
["bitfinex","ETHUSD",1645578494624,0.76350259,2626.4,2625.5,1.73426059]
["bitfinex","ETHUSD",1645578494833,0.76350259,2625.7,2625.6,1.2016231]
["bitfinex","ETHUSD",1645578495041,0.76350259,2625.7,2625.3,1.73426059]
["bitfinex","ETHUSD",1645578495042,7.0,2625.5,2625.3,1.9060737]
["bitfinex","ETHUSD",1645578495237,7.0,2625.5,2624.6,0.1904]
["bitfinex","ETHUSD",1645578495238,12.09387259,2625.4,2625.0,0.96569223]
["bitfinex","ETHUSD",1645578495429,0.76350259,2625.1,2624.6,9.223e-05]
["bitfinex","ETHUSD",1645578495641,0.76350259,2625.1,2623.7,0.00742104]
["bitfinex","ETHUSD",1645578495642,7.0,2624.9,2624.3,1.44850429]
["bitfinex","ETHUSD",1645578495829,0.6773,2624.3,2624.1,0.52301885]
["bitfinex","ETHUSD",1645578496089,0.6773,2624.3,2623.9,0.96604953]
["bitfinex","ETHUSD",1645578496090,1.45170256,2624.2,2623.9,0.96604953]
["bitfinex","ETHUSD",1645578496285,0.95402,2623.8,2623.7,0.29321099]
["bitfinex","ETHUSD",1645578496477,2.26752259,2623.8,2623.4,3.21829653]
["bitfinex","ETHUSD",1645578496683,2.26752259,2623.8,2623.3,1.44940937]
["bitfinex","ETHUSD",1645578496684,8.90809,2623.8,2623.3,1.44940937]
["bitfinex","ETHUSD",1645578496879,8.90809,2623.8,2623.2,0.9663785]
["bitfinex","ETHUSD",1645578496880,5.0,2623.5,2623.2,0.9663785]
["bitfinex","ETHUSD",1645578497074,12.0,2623.3,2622.2,3.5]
["bitfinex","ETHUSD",1645578497278,0.95451,2622.6,2622.1,3.55396552]
["bitfinex","ETHUSD",1645578497474,0.95451,2622.6,2621.9,2.58066305]
["bitfinex","ETHUSD",1645578497475,0.55,2622.5,2622.2,0.01045715]
["bitfinex","ETHUSD",1645578497878,1.13391929,2622.7,2622.5,1.1]
["bitfinex","ETHUSD",1645578498076,0.55,2622.6,2622.5,1.1]
["bitfinex","ETHUSD",1645578498286,0.9874,2622.6,2622.5,1.1]
["bitfinex","ETHUSD",1645578498479,0.9874,2622.6,2622.5,5.56035653]
["bitfinex","ETHUSD",1645578498681,0.2785,2622.7,2622.5,2.98289249]
["bitfinex","ETHUSD",1645578498874,0.2785,2622.7,2622.6,0.71766159]
["bitfinex","ETHUSD",1645578499576,4.5,2623.6,2622.7,0.83168361]
["bitfinex","ETHUSD",1645578499817,4.5,2623.6,2622.7,1.54933441]
["bitfinex","ETHUSD",1645578499818,1.0,2623.6,2622.7,1.54933441]
["bitfinex","ETHUSD",1645578500216,1.0,2623.6,2623.0,1.0629546]
["bitfinex","ETHUSD",1645578500416,0.95398,2623.6,2623.0,1.0629546]
["bitfinex","ETHUSD",1645578500616,0.95398,2623.6,2623.0,0.00751084]
["bitfinex","ETHUSD",1645578500823,8.5,2623.5,2622.8,0.00751084]
["bitfinex","ETHUSD",1645578501019,5.95443,2623.2,2622.8,0.00751084]
["bitfinex","ETHUSD",1645578501315,5.95443,2623.2,2622.7,0.83168361]
["bitfinex","ETHUSD",1645578501316,4.6905,2623.1,2622.7,0.83168361]
["bitfinex","ETHUSD",1645578501519,4.6905,2623.1,2622.6,0.00751084]
["bitfinex","ETHUSD",1645578501520,8.15988616,2623.0,2622.6,0.00751084]
["bitfinex","ETHUSD",1645578501718,7.3,2622.7,2621.7,0.7176508]
["bitfinex","ETHUSD",1645578501917,7.3,2622.7,2621.6,0.7176508]
["bitfinex","ETHUSD",1645578501918,10.60006,2622.6,2621.6,0.7176508]
["bitfinex","ETHUSD",1645578502134,5.0,2622.3,2621.4,0.7176508]
["bitfinex","ETHUSD",1645578502318,5.0,2622.3,2621.3,0.7176508]
["bitfinex","ETHUSD",1645578502319,3.5,2622.2,2621.3,0.7176508]
["bitfinex","ETHUSD",1645578502518,6.0,2622.2,2621.3,0.7176508]
["bitfinex","ETHUSD",1645578502717,4.0,2622.1,2619.5,5.01199723]
["bitfinex","ETHUSD",1645578502925,4.0,2622.1,2620.8,1.04522188]
["bitfinex","ETHUSD",1645578502926,3.20909506,2620.9,2620.8,1.04522188]
["bitfinex","ETHUSD",1645578503119,3.5,2622.0,2620.8,1.04522188]
["bitfinex","ETHUSD",1645578503324,3.20909506,2620.9,2620.8,1.04522188]
["bitfinex","ETHUSD",1645578503568,1.0,2621.9,2621.2,1.11637472]
["bitfinex","ETHUSD",1645578504166,4.6907,2621.9,2621.2,1.11637472]
["bitfinex","ETHUSD",1645578504366,0.95467,2621.7,2621.2,1.11637472]
["bitfinex","ETHUSD",1645578505170,4.64273081,2621.6,2621.2,1.11637472]
["bitfinex","ETHUSD",1645578505368,6.55226081,2621.6,2621.2,1.11637472]
["bitfinex","ETHUSD",1645578505568,6.74296081,2621.6,2621.2,1.11637472]
["bitfinex","ETHUSD",1645578506166,7.29296081,2621.6,2621.2,1.11637472]
["bitfinex","ETHUSD",1645578506370,3.93116078,2621.6,2621.2,1.11637472]
["bitfinex","ETHUSD",1645578506976,3.5,2621.5,2621.3,0.00437768]
["bitfinex","ETHUSD",1645578507234,0.1907,2621.4,2621.3,0.00437768]
["bitfinex","ETHUSD",1645578507823,0.1907,2621.4,2621.2,1.11637472]
["bitfinex","ETHUSD",1645578508323,5.60062,2621.5,2621.2,1.12075245]
["bitfinex","ETHUSD",1645578508530,1.06230759,2620.6,2619.8,2.76703207]
["bitfinex","ETHUSD",1645578508723,0.95497,2620.9,2619.8,0.8795859]
["bitfinex","ETHUSD",1645578509123,0.95497,2620.9,2619.8,2.76703207]
["bitfinex","ETHUSD",1645578509323,0.95497,2620.9,2619.8,1.8344973]
["bitfinex","ETHUSD",1645578509724,0.54970361,2621.2,2619.8,1.8344973]
["bitfinex","ETHUSD",1645578509927,0.90016067,2620.9,2619.8,0.8795859]
["bitfinex","ETHUSD",1645578510324,1.85513067,2620.9,2619.8,0.8795859]
["bitfinex","ETHUSD",1645578510524,1.08076309,2620.5,2619.5,0.55]
["bitfinex","ETHUSD",1645578510725,1.08076309,2620.5,2619.4,0.1908]
["bitfinex","ETHUSD",1645578510973,1.08076309,2620.5,2619.1,0.1907]
["bitfinex","ETHUSD",1645578510974,2.16436309,2620.5,2619.1,0.1907]
["bitfinex","ETHUSD",1645578511177,0.1907,2620.4,2618.8,1.41242753]
["bitfinex","ETHUSD",1645578511567,0.97707722,2619.9,2619.1,1.15822304]
["bitfinex","ETHUSD",1645578511768,0.97707722,2619.9,2619.7,0.00437926]
["bitfinex","ETHUSD",1645578512070,0.1907,2620.3,2619.7,0.00437926]
["bitfinex","ETHUSD",1645578512268,0.1907,2620.5,2619.7,0.00437926]
["bitfinex","ETHUSD",1645578512468,3.42010709,2621.0,2619.7,0.00437926]
["bitfinex","ETHUSD",1645578512469,0.1907,2620.9,2619.7,0.00437926]
["bitfinex","ETHUSD",1645578512669,0.1907,2620.9,2619.3,0.00737856]
["bitfinex","ETHUSD",1645578512870,0.95508,2620.6,2619.4,5.0]
["bitfinex","ETHUSD",1645578513069,0.95508,2620.6,2619.9,1.07880294]
["bitfinex","ETHUSD",1645578513269,0.1908,2620.9,2620.0,0.00737856]
["bitfinex","ETHUSD",1645578513470,0.1907,2620.5,2620.0,0.00737856]
["bitfinex","ETHUSD",1645578513673,0.1907,2620.8,2620.0,0.00737856]
["bitfinex","ETHUSD",1645578513868,0.1907,2620.8,2619.4,8.5]
["bitfinex","ETHUSD",1645578513869,0.1907,2620.7,2618.9,3.23534043]
["bitfinex","ETHUSD",1645578514069,1.07120165,2620.4,2619.7,1.18229152]
["bitfinex","ETHUSD",1645578514713,0.1907,2620.8,2619.7,1.18229152]
["bitfinex","ETHUSD",1645578514916,0.1907,2620.8,2619.8,1.62304129]
["bitfinex","ETHUSD",1645578515114,0.1907,2620.8,2619.7,1.18229152]
["bitfinex","ETHUSD",1645578515515,3.6907,2620.8,2619.7,1.18229152]
["bitfinex","ETHUSD",1645578515716,0.1907,2620.8,2619.8,1.6230973]
["bitfinex","ETHUSD",1645578515917,0.85365427,2620.5,2619.8,1.6230973]
["bitfinex","ETHUSD",1645578516116,0.85365427,2620.5,2619.7,1.18229152]
["bitfinex","ETHUSD",1645578516517,0.02030263,2620.8,2619.9,0.9549637]
["bitfinex","ETHUSD",1645578516717,0.1907,2620.7,2620.0,0.00437586]
["bitfinex","ETHUSD",1645578517115,0.1907,2620.7,2619.9,0.02487016]
["bitfinex","ETHUSD",1645578517415,3.89419372,2621.0,2619.9,0.02487016]
["bitfinex","ETHUSD",1645578517616,1.02078326,2620.7,2619.8,0.00730306]
["bitfinex","ETHUSD",1645578518019,3.88981945,2621.0,2619.8,0.00730306]
["bitfinex","ETHUSD",1645578518020,0.96769574,2620.3,2619.8,0.00730306]
["bitfinex","ETHUSD",1645578518226,3.5,2620.2,2619.6,0.00730306]
["bitfinex","ETHUSD",1645578518470,3.5,2620.2,2619.4,0.00730306]
["bitfinex","ETHUSD",1645578518471,1.14607,2620.2,2619.4,0.00730306]
["bitfinex","ETHUSD",1645578518672,4.64607,2620.2,2619.1,0.00730306]
["bitfinex","ETHUSD",1645578518878,1.14607,2620.2,2619.1,0.00730306]
["bitfinex","ETHUSD",1645578519072,1.08885306,2619.9,2619.2,0.91166332]
["bitfinex","ETHUSD",1645578519470,1.08885306,2619.9,2619.3,0.00730306]
["bitfinex","ETHUSD",1645578519671,0.95534,2620.1,2620.0,1.9823633]
["bitfinex","ETHUSD",1645578519873,1.14604,2620.1,2618.3,0.1908]
["bitfinex","ETHUSD",1645578520172,3.6907,2620.0,2619.1,0.9553064]
["bitfinex","ETHUSD",1645578520372,0.1907,2620.0,2619.1,0.9553064]
["bitfinex","ETHUSD",1645578520574,1.05621399,2619.8,2619.0,1.03283743]
["bitfinex","ETHUSD",1645578520778,3.5,2619.7,2618.1,3.0637911]
["bitfinex","ETHUSD",1645578520974,3.6907,2619.7,2618.2,1.62373418]
["bitfinex","ETHUSD",1645578521173,4.64625,2619.7,2618.2,1.62373418]
["bitfinex","ETHUSD",1645578521381,4.64625,2619.7,2618.1,0.007]
["bitfinex","ETHUSD",1645578521382,9.64625,2619.7,2618.1,0.007]
["bitfinex","ETHUSD",1645578521680,1.07603434,2619.1,2618.8,0.00437708]
["bitfinex","ETHUSD",1645578521877,0.95576,2619.0,2618.8,0.00437708]
["bitfinex","ETHUSD",1645578522326,0.95576,2619.0,2618.3,0.93221841]
["bitfinex","ETHUSD",1645578522715,0.95576,2619.0,2618.8,0.00437708]
["bitfinex","ETHUSD",1645578523524,3.5,2618.9,2618.4,0.0072375]
["bitfinex","ETHUSD",1645578523721,3.5,2618.9,2618.1,0.0142375]
["bitfinex","ETHUSD",1645578523722,0.95594,2618.8,2618.1,0.0142375]
["bitfinex","ETHUSD",1645578523923,0.95594,2618.8,2618.4,0.01751096]
["bitfinex","ETHUSD",1645578523924,0.1908,2618.7,2618.4,0.01751096]
["bitfinex","ETHUSD",1645578524121,0.1908,2619.2,2618.7,0.34616386]
["bitfinex","ETHUSD",1645578524419,0.1908,2619.5,2618.7,0.34616386]
["bitfinex","ETHUSD",1645578524818,0.1908,2619.5,2618.8,0.0072375]
["bitfinex","ETHUSD",1645578525019,0.1908,2619.5,2619.2,1.1204925]
["bitfinex","ETHUSD",1645578525419,0.1908,2619.5,2619.3,0.9552619]
["bitfinex","ETHUSD",1645578525819,0.1908,2619.5,2619.2,1.1204925]
["bitfinex","ETHUSD",1645578526067,0.1908,2619.5,2618.1,1.91755]
["bitfinex","ETHUSD",1645578526365,0.01947916,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1645578526572,0.01947916,2618.9,2618.1,0.007]
["bitfinex","ETHUSD",1645578526767,0.1908,2618.8,2618.1,0.007]
["bitfinex","ETHUSD",1645578527469,0.01947916,2618.9,2618.3,0.94498896]
["bitfinex","ETHUSD",1645578527865,0.13819997,2619.6,2618.3,0.94498896]
["bitfinex","ETHUSD",1645578528064,0.13819997,2619.6,2618.3,1.24498896]
["bitfinex","ETHUSD",1645578528466,0.95558,2619.1,2618.3,1.24498896]
["bitfinex","ETHUSD",1645578529065,0.95558,2619.1,2618.7,0.86978143]
["bitfinex","ETHUSD",1645578529716,1.09379997,2619.6,2619.4,1.50864231]
["bitfinex","ETHUSD",1645578529917,3.00517997,2619.6,2619.4,1.50864231]
["bitfinex","ETHUSD",1645578530818,1.00678282,2619.5,2619.4,1.50864231]
["bitfinex","ETHUSD",1645578531018,1.19748282,2619.5,2619.4,1.50864231]
["bitfinex","ETHUSD",1645578531216,2.19748282,2619.5,2619.4,1.50864231]
["bitfinex","ETHUSD",1645578531924,1.0,2619.5,2619.4,1.50864231]
["bitfinex","ETHUSD",1645578533122,1.0,2619.5,2618.1,0.95546]
["bitfinex","ETHUSD",1645578533323,1.0,2619.5,2618.2,1.62379078]
["bitfinex","ETHUSD",1645578533577,1.0,2619.5,2618.5,0.00437634]
["bitfinex","ETHUSD",1645578533771,1.0,2619.5,2618.6,3.53449465]
["bitfinex","ETHUSD",1645578533972,0.00437449,2619.6,2618.9,0.9553335]
["bitfinex","ETHUSD",1645578534584,3.5,2620.1,2617.9,3.13210277]
["bitfinex","ETHUSD",1645578534773,0.95557,2619.7,2619.4,0.95632987]
["bitfinex","ETHUSD",1645578535071,3.6908,2620.3,2619.4,0.95632987]
["bitfinex","ETHUSD",1645578535072,0.1908,2620.1,2619.4,0.95632987]
["bitfinex","ETHUSD",1645578535273,1.1907,2620.2,2619.4,0.95632987]
["bitfinex","ETHUSD",1645578535473,3.5,2620.1,2619.4,0.95632987]
["bitfinex","ETHUSD",1645578535672,0.1907,2620.0,2619.4,0.95632987]
["bitfinex","ETHUSD",1645578536072,0.1907,2620.0,2619.4,1.25632987]
["bitfinex","ETHUSD",1645578536272,0.01874342,2619.5,2619.4,1.25632987]
["bitfinex","ETHUSD",1645578537522,1.0,2620.4,2619.5,7.0]
["bitfinex","ETHUSD",1645578537523,0.45885107,2620.4,2619.5,7.0]
["bitfinex","ETHUSD",1645578537718,0.45885107,2620.4,2619.6,2.21155579]
["bitfinex","ETHUSD",1645578537916,2.8647,2621.1,2619.7,1.62342651]
["bitfinex","ETHUSD",1645578538116,1.2111,2621.2,2619.8,0.55]
["bitfinex","ETHUSD",1645578538317,0.92299835,2620.9,2620.1,1.9095039]
["bitfinex","ETHUSD",1645578538522,3.5,2620.8,2620.2,1.63052203]
["bitfinex","ETHUSD",1645578538718,3.70308251,2620.8,2619.9,0.00709552]
["bitfinex","ETHUSD",1645578538918,3.70308251,2620.8,2619.6,0.03812928]
["bitfinex","ETHUSD",1645578539116,3.70308251,2620.8,2619.8,0.00709552]
["bitfinex","ETHUSD",1645578539416,0.20308251,2620.8,2619.8,1.08954342]
["bitfinex","ETHUSD",1645578539618,0.00437458,2620.3,2620.0,0.9549883]
["bitfinex","ETHUSD",1645578539821,3.6907,2621.2,2620.0,0.9549883]
["bitfinex","ETHUSD",1645578539822,0.1907,2621.2,2620.4,0.00753139]
["bitfinex","ETHUSD",1645578540017,3.5,2621.4,2620.5,1.62348275]
["bitfinex","ETHUSD",1645578540018,0.1907,2621.3,2620.5,1.62348275]
["bitfinex","ETHUSD",1645578540217,0.1907,2621.1,2620.5,1.62348275]
["bitfinex","ETHUSD",1645578540520,0.13819997,2621.5,2620.1,0.86967036]
["bitfinex","ETHUSD",1645578540521,0.89433844,2620.6,2620.1,0.86967036]
["bitfinex","ETHUSD",1645578540718,0.1907,2621.3,2620.1,1.16967036]
["bitfinex","ETHUSD",1645578540972,0.1907,2621.1,2620.1,1.16967036]
["bitfinex","ETHUSD",1645578541165,1.09314997,2621.5,2620.2,0.71422095]
["bitfinex","ETHUSD",1645578541166,0.01654412,2620.3,2620.2,0.71422095]
["bitfinex","ETHUSD",1645578541566,0.01654412,2620.3,2620.2,1.26416631]
["bitfinex","ETHUSD",1645578541768,0.01654412,2620.3,2620.2,0.55]
["bitfinex","ETHUSD",1645578541968,0.01654412,2620.3,2620.2,1.26416631]
["bitfinex","ETHUSD",1645578542167,0.01654412,2620.3,2620.2,0.55]
["bitfinex","ETHUSD",1645578542870,0.1907,2621.4,2621.3,0.0362584]
["bitfinex","ETHUSD",1645578544070,0.1907,2621.6,2621.3,0.0362584]
["bitfinex","ETHUSD",1645578544269,0.1907,2621.7,2621.3,0.0362584]
["bitfinex","ETHUSD",1645578544469,0.1907,2621.9,2621.3,0.0362584]
["bitfinex","ETHUSD",1645578544714,3.6907,2622.2,2621.3,0.0362584]
["bitfinex","ETHUSD",1645578544922,0.1907,2622.2,2621.3,0.0362584]
["bitfinex","ETHUSD",1645578545115,0.4576,2622.0,2621.3,0.0362584]
["bitfinex","ETHUSD",1645578545319,1.31982222,2622.0,2621.3,0.0362584]
["bitfinex","ETHUSD",1645578545517,3.69229861,2621.9,2621.3,0.0362584]
["bitfinex","ETHUSD",1645578545715,0.19229861,2621.9,2621.3,0.0362584]
["bitfinex","ETHUSD",1645578546116,0.95483,2621.8,2621.3,0.0362584]
["bitfinex","ETHUSD",1645578546318,0.02181734,2621.4,2621.3,0.0362584]
["bitfinex","ETHUSD",1645578546518,1.20061806,2621.4,2621.3,0.0362584]
["bitfinex","ETHUSD",1645578547218,0.02181734,2621.4,2621.3,0.0362584]
["bitfinex","ETHUSD",1645578548021,0.02181734,2621.4,2621.3,0.93808458]
["bitfinex","ETHUSD",1645578548244,0.02181734,2621.4,2621.3,0.75168206]
["bitfinex","ETHUSD",1645578550769,0.02181734,2621.4,2621.3,0.0362584]
["bitfinex","ETHUSD",1645578551769,0.02181734,2621.4,2621.3,0.75168206]
["bitfinex","ETHUSD",1645578552619,0.02181734,2621.4,2621.3,0.0362584]
["bitfinex","ETHUSD",1645578554723,0.02181734,2621.4,2621.3,5.84e-05]
["bitfinex","ETHUSD",1645578554921,7.0,2621.3,2620.7,0.00701895]
["bitfinex","ETHUSD",1645578555128,3.6907,2621.2,2620.4,0.00701895]
["bitfinex","ETHUSD",1645578555322,3.6907,2621.2,2620.2,0.00701895]
["bitfinex","ETHUSD",1645578555323,0.95517,2621.1,2620.2,0.00701895]
["bitfinex","ETHUSD",1645578555518,3.6907,2621.0,2620.2,0.00701895]
["bitfinex","ETHUSD",1645578555717,3.6907,2621.0,2620.0,0.71542366]
["bitfinex","ETHUSD",1645578555718,0.88511551,2620.3,2620.0,0.71542366]
["bitfinex","ETHUSD",1645578555973,0.88511551,2620.3,2620.1,0.00701895]
["bitfinex","ETHUSD",1645578556173,3.6907,2620.8,2619.9,1.67753691]
["bitfinex","ETHUSD",1645578556371,1.0,2620.7,2619.9,1.67753691]
["bitfinex","ETHUSD",1645578556772,1.0,2620.7,2620.0,0.71542366]
["bitfinex","ETHUSD",1645578556973,1.0,2620.7,2619.9,0.00701895]
["bitfinex","ETHUSD",1645578556974,1.0,2620.7,2620.1,0.71542366]
["bitfinex","ETHUSD",1645578557171,0.49183973,2621.4,2620.2,0.93855748]
["bitfinex","ETHUSD",1645578557172,0.97725904,2620.8,2620.2,0.93855748]
["bitfinex","ETHUSD",1645578557372,1.0,2621.2,2621.1,0.75413521]
["bitfinex","ETHUSD",1645578557575,1.98835248,2621.2,2621.1,0.75413521]
["bitfinex","ETHUSD",1645578557777,5.48835248,2621.2,2621.1,0.75413521]
["bitfinex","ETHUSD",1645578557974,11.58,2621.0,2620.3,0.00701895]
["bitfinex","ETHUSD",1645578558172,11.58,2621.0,2619.1,7.88]
["bitfinex","ETHUSD",1645578558173,4.05,2620.9,2620.1,0.00701895]
["bitfinex","ETHUSD",1645578558373,5.2407,2620.9,2619.9,0.00701895]
["bitfinex","ETHUSD",1645578558673,5.2407,2620.9,2619.7,0.71542366]
["bitfinex","ETHUSD",1645578558674,4.2407,2620.9,2619.7,0.72244261]
["bitfinex","ETHUSD",1645578558873,4.2407,2620.9,2619.8,0.00701895]
["bitfinex","ETHUSD",1645578558874,0.9554,2620.6,2619.8,0.00701895]
["bitfinex","ETHUSD",1645578559074,0.9554,2620.4,2619.9,0.84018207]
["bitfinex","ETHUSD",1645578559474,5.4554,2620.4,2619.9,0.84720102]
["bitfinex","ETHUSD",1645578559724,5.4554,2620.4,2619.9,0.00701895]
["bitfinex","ETHUSD",1645578559927,5.4554,2620.4,2619.7,0.3]
["bitfinex","ETHUSD",1645578560126,5.4554,2620.4,2619.8,0.00701895]
["bitfinex","ETHUSD",1645578560429,5.4554,2620.4,2619.9,1.62343347]
["bitfinex","ETHUSD",1645578560624,1.9554,2620.4,2620.0,1.62343347]
["bitfinex","ETHUSD",1645578560826,6.41075,2620.4,2620.0,1.62343347]
["bitfinex","ETHUSD",1645578561027,0.1907,2620.3,2620.1,1.62343347]
["bitfinex","ETHUSD",1645578561227,0.1907,2620.3,2619.6,0.00701895]
["bitfinex","ETHUSD",1645578561424,0.1907,2620.3,2619.7,1.62345828]
["bitfinex","ETHUSD",1645578561624,0.1907,2620.3,2619.7,1.93047723]
["bitfinex","ETHUSD",1645578561828,0.1907,2620.3,2619.8,1.62345828]
["bitfinex","ETHUSD",1645578562024,0.1907,2620.3,2619.8,1.63047723]
["bitfinex","ETHUSD",1645578562224,0.1907,2620.3,2619.9,2.74082236]
["bitfinex","ETHUSD",1645578562424,0.1907,2620.3,2620.0,1.62345828]
["bitfinex","ETHUSD",1645578562924,1.1907,2620.3,2620.0,1.62345828]
["bitfinex","ETHUSD",1645578563578,0.00437291,2620.5,2620.0,1.62345828]
["bitfinex","ETHUSD",1645578563783,0.00437291,2620.5,2620.0,1.92345828]
["bitfinex","ETHUSD",1645578564470,1.18572531,2620.9,2620.3,1.02491747]
["bitfinex","ETHUSD",1645578564670,0.00437298,2620.5,2620.4,1.62345828]
["bitfinex","ETHUSD",1645578565071,0.00437298,2620.5,2620.4,1.92345828]
["bitfinex","ETHUSD",1645578565676,1.14582,2621.1,2620.4,1.92345828]
["bitfinex","ETHUSD",1645578565878,1.14582,2621.1,2620.5,1.63047723]
["bitfinex","ETHUSD",1645578566070,0.00437301,2620.6,2620.5,0.00701895]
["bitfinex","ETHUSD",1645578566271,0.00437301,2620.6,2620.3,1.32491747]
["bitfinex","ETHUSD",1645578566571,0.00437301,2620.6,2620.4,1.62321203]
["bitfinex","ETHUSD",1645578566972,1.0,2621.0,2620.4,1.62321203]
["bitfinex","ETHUSD",1645578567216,1.0,2621.0,2620.4,1.63023098]
["bitfinex","ETHUSD",1645578567417,0.00437301,2620.6,2620.4,1.63023098]
["bitfinex","ETHUSD",1645578567614,0.00437301,2620.6,2620.5,1.62321203]
["bitfinex","ETHUSD",1645578568017,1.0,2621.0,2620.5,1.62321203]
["bitfinex","ETHUSD",1645578568219,1.95512,2621.1,2620.6,1.62321203]
["bitfinex","ETHUSD",1645578568418,0.00437291,2620.7,2620.3,1.33193642]
["bitfinex","ETHUSD",1645578568617,0.00437291,2620.7,2620.4,1.62314984]
["bitfinex","ETHUSD",1645578569219,3.5,2620.9,2620.4,1.62314984]
["bitfinex","ETHUSD",1645578569418,1.0,2620.8,2620.4,1.62314984]
["bitfinex","ETHUSD",1645578569619,0.00437291,2620.7,2620.4,1.62314984]
["bitfinex","ETHUSD",1645578570519,1.04911011,2620.8,2620.0,0.00701895]
["bitfinex","ETHUSD",1645578570520,1.04911011,2620.8,2620.5,1.62314984]
["bitfinex","ETHUSD",1645578570724,1.04911011,2620.8,2620.0,0.00701895]
["bitfinex","ETHUSD",1645578570725,0.00437291,2620.7,2620.0,0.00701895]
["bitfinex","ETHUSD",1645578570966,0.00437291,2620.7,2620.1,1.92332404]
["bitfinex","ETHUSD",1645578571173,0.01977035,2620.6,2620.3,0.94157844]
["bitfinex","ETHUSD",1645578571368,0.01977035,2620.6,2620.4,1.62332404]
["bitfinex","ETHUSD",1645578571968,0.02389417,2620.6,2620.4,1.62332404]
["bitfinex","ETHUSD",1645578572967,0.01977035,2620.6,2620.5,1.62332404]
["bitfinex","ETHUSD",1645578573169,0.02389412,2620.6,2620.5,1.62332404]
["bitfinex","ETHUSD",1645578573383,0.02389412,2620.6,2620.2,1.63034299]
["bitfinex","ETHUSD",1645578573572,0.02389412,2620.6,2620.3,1.62332404]
["bitfinex","ETHUSD",1645578573772,0.02389412,2620.6,2620.4,1.62332404]
["bitfinex","ETHUSD",1645578573970,0.02389412,2620.6,2620.5,1.62332404]
["bitfinex","ETHUSD",1645578573971,3.52389412,2620.6,2620.5,1.62332404]
["bitfinex","ETHUSD",1645578574270,3.52389412,2620.6,2620.0,0.00701895]
["bitfinex","ETHUSD",1645578574271,0.95531,2620.5,2620.0,0.00701895]
["bitfinex","ETHUSD",1645578574468,0.95531,2620.5,2620.1,1.62345981]
["bitfinex","ETHUSD",1645578574469,4.64601,2620.5,2620.1,1.62345981]
["bitfinex","ETHUSD",1645578574720,2.05665929,2620.5,2620.2,1.62345981]
["bitfinex","ETHUSD",1645578574919,1.0,2620.4,2620.3,1.62345981]
["bitfinex","ETHUSD",1645578575124,1.0,2620.4,2620.1,1.62345981]
["bitfinex","ETHUSD",1645578575125,3.5,2620.4,2620.1,1.62345981]
["bitfinex","ETHUSD",1645578575324,3.5,2620.4,2620.2,1.62345981]
["bitfinex","ETHUSD",1645578575325,1.0,2620.3,2620.2,1.62345981]
["bitfinex","ETHUSD",1645578575718,1.0,2620.3,2619.6,0.00701895]
["bitfinex","ETHUSD",1645578576119,1.0,2620.3,2619.7,1.62345981]
["bitfinex","ETHUSD",1645578576320,1.0,2620.3,2619.7,1.63047876]
["bitfinex","ETHUSD",1645578576521,1.0,2620.3,2619.8,1.62345981]
["bitfinex","ETHUSD",1645578576722,1.0,2620.4,2619.8,1.63047876]
["bitfinex","ETHUSD",1645578576923,1.0,2620.4,2619.9,1.62345981]
["bitfinex","ETHUSD",1645578576924,0.1907,2620.3,2619.9,1.62345981]
["bitfinex","ETHUSD",1645578577521,0.1908,2620.3,2619.9,1.62345981]
["bitfinex","ETHUSD",1645578577920,0.1907,2620.4,2619.9,1.62345981]
["bitfinex","ETHUSD",1645578578671,2.84524769,2620.5,2619.9,1.62345981]
["bitfinex","ETHUSD",1645578578869,2.84110762,2620.5,2619.9,1.62345981]
["bitfinex","ETHUSD",1645578579068,2.84524772,2620.5,2620.0,1.62345981]
["bitfinex","ETHUSD",1645578579267,2.84524772,2620.5,2620.1,1.62345981]
["bitfinex","ETHUSD",1645578579268,1.0,2620.4,2620.1,1.62345981]
["bitfinex","ETHUSD",1645578579469,1.0,2620.4,2620.2,1.62345981]
["bitfinex","ETHUSD",1645578579770,1.0,2620.4,2619.8,1.02244261]
["bitfinex","ETHUSD",1645578579771,1.0,2620.4,2620.3,1.62345981]
["bitfinex","ETHUSD",1645578580171,0.97921843,2620.5,2620.0,1.62336764]
["bitfinex","ETHUSD",1645578580172,1.16577833,2620.5,2620.0,1.62336764]
["bitfinex","ETHUSD",1645578580374,0.97921855,2620.5,2620.1,1.62336764]
["bitfinex","ETHUSD",1645578580570,0.02390855,2620.5,2620.2,1.62336764]
["bitfinex","ETHUSD",1645578580769,0.02390855,2620.5,2619.9,0.72578571]
["bitfinex","ETHUSD",1645578580770,0.02390855,2620.5,2620.3,2.52600618]
["bitfinex","ETHUSD",1645578580975,0.02390855,2620.5,2620.4,1.62336764]
["bitfinex","ETHUSD",1645578581373,1.05027935,2620.8,2619.9,1.02578571]
["bitfinex","ETHUSD",1645578581577,0.95517,2620.5,2620.0,1.62336764]
["bitfinex","ETHUSD",1645578581991,0.00413909,2620.6,2620.3,0.72578571]
["bitfinex","ETHUSD",1645578582422,0.00413909,2620.6,2620.3,2.34915335]
["bitfinex","ETHUSD",1645578582623,0.95497,2621.0,2620.3,2.34915335]
["bitfinex","ETHUSD",1645578582825,0.95497,2621.0,2620.4,2.34915335]
["bitfinex","ETHUSD",1645578583022,0.00413909,2620.6,2620.5,1.62336764]
["bitfinex","ETHUSD",1645578583223,0.00413909,2620.6,2620.5,2.79316579]
["bitfinex","ETHUSD",1645578583823,0.1907,2621.2,2620.5,2.79316579]
["bitfinex","ETHUSD",1645578583824,0.95492,2621.0,2620.5,2.79316579]
["bitfinex","ETHUSD",1645578584026,0.00413899,2620.7,2620.6,5.84915335]
["bitfinex","ETHUSD",1645578584228,0.00413899,2620.7,2620.6,1.62336764]
["bitfinex","ETHUSD",1645578584423,0.00413899,2620.7,2620.6,3.53291784]
["bitfinex","ETHUSD",1645578584625,0.00413899,2620.7,2620.6,3.83291784]
["bitfinex","ETHUSD",1645578585027,3.22973147,2621.7,2621.3,0.89421004]
["bitfinex","ETHUSD",1645578585225,2.20333147,2621.7,2621.4,1.62336764]
["bitfinex","ETHUSD",1645578585529,2.01263147,2621.7,2621.4,1.62336764]
["bitfinex","ETHUSD",1645578585967,1.1455,2621.7,2621.4,1.62336764]
["bitfinex","ETHUSD",1645578586177,0.9548,2621.7,2621.4,1.62336764]
["bitfinex","ETHUSD",1645578586369,0.00413812,2621.7,2621.4,1.62336764]
["bitfinex","ETHUSD",1645578587369,0.95465,2621.8,2621.4,1.62336764]
["bitfinex","ETHUSD",1645578587571,0.00413812,2621.7,2621.4,1.62336764]
["bitfinex","ETHUSD",1645578588568,0.95465,2621.8,2621.4,1.62336764]
["bitfinex","ETHUSD",1645578588773,0.95465,2621.8,2621.7,1.1385947]
["bitfinex","ETHUSD",1645578588968,0.95465,2621.8,2621.7,2.76196234]
["bitfinex","ETHUSD",1645578590018,0.95465,2621.8,2621.7,1.62336764]
["bitfinex","ETHUSD",1645578590220,0.95465,2621.8,2621.4,0.3]
["bitfinex","ETHUSD",1645578590420,0.95465,2621.8,2621.5,1.6226974]
["bitfinex","ETHUSD",1645578591026,0.95465,2621.8,2620.6,2.87651499]
["bitfinex","ETHUSD",1645578591027,4.63069009,2621.7,2620.9,0.8572073]
["bitfinex","ETHUSD",1645578591222,0.99621346,2621.3,2621.0,1.62283748]
["bitfinex","ETHUSD",1645578592021,1.0,2621.4,2621.0,1.62283748]
["bitfinex","ETHUSD",1645578592222,0.95495,2621.2,2621.0,1.62283748]
["bitfinex","ETHUSD",1645578592421,0.01903281,2621.6,2621.0,1.62283748]
["bitfinex","ETHUSD",1645578592621,0.00413848,2621.3,2621.0,1.62283748]
["bitfinex","ETHUSD",1645578593469,0.01903281,2621.6,2621.0,1.62283748]
["bitfinex","ETHUSD",1645578593671,0.00413848,2621.3,2621.0,1.62283748]
["bitfinex","ETHUSD",1645578594169,0.00413848,2621.3,2621.0,1.92283748]
["bitfinex","ETHUSD",1645578594371,0.00413848,2621.3,2621.1,1.62283748]
["bitfinex","ETHUSD",1645578594569,0.01903281,2621.6,2621.1,1.62283748]
["bitfinex","ETHUSD",1645578594872,0.01903281,2621.6,2621.1,2.57755418]
["bitfinex","ETHUSD",1645578594873,0.00413848,2621.3,2621.1,2.57755418]
["bitfinex","ETHUSD",1645578595070,0.00413848,2621.3,2621.2,1.62283748]
["bitfinex","ETHUSD",1645578595269,0.00413848,2621.3,2621.2,1.92283748]
["bitfinex","ETHUSD",1645578595471,0.00413848,2621.3,2621.2,1.62283748]
["bitfinex","ETHUSD",1645578595870,0.95487,2621.3,2620.2,0.72583375]
["bitfinex","ETHUSD",1645578596070,3.6907,2621.2,2620.4,0.72583375]
["bitfinex","ETHUSD",1645578596270,1.0,2621.1,2620.4,0.72583375]
["bitfinex","ETHUSD",1645578596679,0.01902475,2621.2,2620.8,0.90980909]
["bitfinex","ETHUSD",1645578596877,0.01902475,2621.2,2620.9,1.62303715]
["bitfinex","ETHUSD",1645578597331,0.01902475,2621.2,2620.9,2.3488709]
["bitfinex","ETHUSD",1645578597530,1.1907,2622.0,2621.7,0.61014949]
["bitfinex","ETHUSD",1645578597729,1.1907,2622.0,2621.9,1.19415483]
["bitfinex","ETHUSD",1645578597933,0.1907,2622.0,2621.9,1.19415483]
["bitfinex","ETHUSD",1645578598130,0.1905,2622.2,2621.9,1.19415483]
["bitfinex","ETHUSD",1645578598430,0.95458,2622.0,2621.9,1.19415483]
["bitfinex","ETHUSD",1645578599029,0.00386933,2622.1,2621.9,1.19415483]
["bitfinex","ETHUSD",1645578599234,0.00386933,2622.1,2621.9,1.49415483]
["bitfinex","ETHUSD",1645578599432,1.14504,2622.2,2622.0,1.62245918]
["bitfinex","ETHUSD",1645578599829,0.00388113,2622.1,2622.0,1.62245918]
["bitfinex","ETHUSD",1645578600230,0.00388113,2622.1,2621.9,1.19415483]
["bitfinex","ETHUSD",1645578601074,0.00389893,2622.1,2621.9,1.19415483]
["bitfinex","ETHUSD",1645578601274,0.01830915,2622.0,2621.9,1.19415483]
["bitfinex","ETHUSD",1645578601474,0.01830915,2622.0,2621.9,2.81659302]
["bitfinex","ETHUSD",1645578601878,0.01830915,2622.0,2621.9,3.11659302]
["bitfinex","ETHUSD",1645578602875,0.01830915,2622.0,2621.9,3.11660949]
["bitfinex","ETHUSD",1645578603077,0.01830915,2622.0,2621.9,2.81660949]
["bitfinex","ETHUSD",1645578603278,0.01830915,2622.0,2621.9,1.19415483]
["bitfinex","ETHUSD",1645578603876,0.01830915,2622.0,2621.9,1.09415483]
["bitfinex","ETHUSD",1645578604481,0.01830915,2622.0,2621.9,2.71652102]
["bitfinex","ETHUSD",1645578609267,0.01830915,2622.0,2621.9,1.62236619]
["bitfinex","ETHUSD",1645578609468,0.01830915,2622.0,2621.7,0.61014949]
["bitfinex","ETHUSD",1645578609868,0.01830915,2622.0,2621.8,1.62236512]
["bitfinex","ETHUSD",1645578610269,0.01830915,2622.0,2621.8,1.92236512]
["bitfinex","ETHUSD",1645578610467,0.02220263,2622.0,2621.8,0.3]
["bitfinex","ETHUSD",1645578610667,0.02220263,2622.0,2621.7,0.61014949]
["bitfinex","ETHUSD",1645578610868,0.02220263,2622.0,2621.8,1.62233311]
["bitfinex","ETHUSD",1645578611067,0.02220263,2622.0,2621.7,0.61014949]
["bitfinex","ETHUSD",1645578611284,0.02220263,2622.0,2621.8,1.62236707]
["bitfinex","ETHUSD",1645578611471,0.95471,2621.9,2621.8,1.62236707]
["bitfinex","ETHUSD",1645578611672,0.02220264,2622.0,2621.8,2.87617512]
["bitfinex","ETHUSD",1645578611876,0.4576,2622.3,2621.9,1.62219547]
["bitfinex","ETHUSD",1645578612073,0.1907,2622.6,2621.9,1.62219547]
["bitfinex","ETHUSD",1645578612330,1.3648,2622.7,2621.9,1.62219547]
["bitfinex","ETHUSD",1645578612527,0.1905,2622.7,2621.9,1.62219547]
["bitfinex","ETHUSD",1645578612925,0.1905,2622.7,2622.6,0.92444199]
["bitfinex","ETHUSD",1645578613127,0.1905,2622.7,2622.1,0.9543911]
["bitfinex","ETHUSD",1645578613427,2.14487,2622.7,2622.1,0.9543911]
["bitfinex","ETHUSD",1645578613626,1.14487,2622.7,2622.1,1.2543911]
["bitfinex","ETHUSD",1645578613831,0.95437,2622.7,2622.2,1.62208406]
["bitfinex","ETHUSD",1645578614025,0.00160897,2622.5,2622.2,1.62208406]
["bitfinex","ETHUSD",1645578614626,0.00160897,2622.5,2622.1,0.3]
["bitfinex","ETHUSD",1645578614930,0.00160897,2622.5,2622.2,0.94902278]
["bitfinex","ETHUSD",1645578615125,1.0,2622.7,2622.2,0.94902278]
["bitfinex","ETHUSD",1645578615326,0.00414791,2622.4,2622.3,0.3]
["bitfinex","ETHUSD",1645578616271,0.95446,2622.5,2622.3,0.3]
["bitfinex","ETHUSD",1645578616467,0.95860499,2622.5,2622.3,0.3]
["bitfinex","ETHUSD",1645578617473,0.95446,2622.5,2622.3,0.3]
["bitfinex","ETHUSD",1645578617672,0.95859353,2622.5,2622.3,0.3]
["bitfinex","ETHUSD",1645578618570,0.95446,2622.5,2622.3,0.3]
["bitfinex","ETHUSD",1645578618772,0.02142806,2622.6,2622.5,1.730168]
["bitfinex","ETHUSD",1645578619172,0.02142806,2622.6,2622.5,2.030168]
["bitfinex","ETHUSD",1645578620737,0.02142806,2622.6,2622.5,3.65207477]
["bitfinex","ETHUSD",1645578621137,0.6481,2623.4,2622.7,7.0]
["bitfinex","ETHUSD",1645578621340,0.01654816,2623.1,2622.8,1.62190677]
["bitfinex","ETHUSD",1645578621637,0.01480867,2623.1,2622.9,1.92190677]
["bitfinex","ETHUSD",1645578621840,0.01480867,2623.1,2623.0,2.77418481]
["bitfinex","ETHUSD",1645578622344,0.1877,2624.3,2623.2,7.0]
["bitfinex","ETHUSD",1645578622553,14.74,2624.9,2623.4,0.9539462]
["bitfinex","ETHUSD",1645578622554,1.2295,2624.8,2623.4,0.9539462]
["bitfinex","ETHUSD",1645578622739,1.2295,2624.8,2623.5,5.67190677]
["bitfinex","ETHUSD",1645578622946,1.2295,2624.8,2623.6,1.62190677]
["bitfinex","ETHUSD",1645578623139,7.9648,2625.1,2624.6,0.9534]
["bitfinex","ETHUSD",1645578623339,1.25667327,2625.1,2624.6,0.9534]
["bitfinex","ETHUSD",1645578623578,1.06897327,2625.1,2624.6,1.9068316]
["bitfinex","ETHUSD",1645578623974,1.06897327,2625.1,2624.6,2.2068316]
["bitfinex","ETHUSD",1645578624774,1.06897327,2625.1,2624.6,1.9068316]
["bitfinex","ETHUSD",1645578624975,0.00436874,2625.0,2624.6,1.9068316]
["bitfinex","ETHUSD",1645578625877,1.06897327,2625.1,2624.6,1.9068316]
["bitfinex","ETHUSD",1645578626077,0.00436879,2624.9,2624.6,1.9068316]
["bitfinex","ETHUSD",1645578626277,0.01899942,2624.7,2624.6,1.9068316]
["bitfinex","ETHUSD",1645578626786,0.01899942,2624.7,2624.6,2.1568316]
["bitfinex","ETHUSD",1645578631073,0.00436894,2624.8,2624.6,2.1568316]
["bitfinex","ETHUSD",1645578631682,0.00436894,2624.8,2623.5,9.29188]
["bitfinex","ETHUSD",1645578631683,0.00436894,2624.8,2623.7,1.9075379]
["bitfinex","ETHUSD",1645578631877,0.01290323,2624.8,2623.1,3.6905]
["bitfinex","ETHUSD",1645578632076,0.01290323,2624.8,2622.8,9.6299]
["bitfinex","ETHUSD",1645578632077,0.1905,2624.7,2622.8,9.6299]
["bitfinex","ETHUSD",1645578632272,4.434,2624.7,2622.9,1.6213638]
["bitfinex","ETHUSD",1645578632472,3.55998726,2624.7,2622.9,1.6213638]
["bitfinex","ETHUSD",1645578632674,1.17231982,2623.9,2623.1,0.87985253]
["bitfinex","ETHUSD",1645578632978,1.17231982,2623.9,2623.1,1.83364253]
["bitfinex","ETHUSD",1645578633373,0.00437005,2623.6,2623.5,1.9076721]
["bitfinex","ETHUSD",1645578633573,0.00437005,2623.6,2622.7,2.8617294]
["bitfinex","ETHUSD",1645578633774,0.00437005,2623.6,2622.8,1.62146527]
["bitfinex","ETHUSD",1645578634073,0.00437005,2623.6,2622.5,1.730168]
["bitfinex","ETHUSD",1645578634372,0.00437005,2623.6,2622.6,1.62164595]
["bitfinex","ETHUSD",1645578634572,0.00437005,2623.6,2622.6,2.57581595]
["bitfinex","ETHUSD",1645578634830,0.89541281,2623.3,2622.7,1.62164595]
["bitfinex","ETHUSD",1645578635229,0.89541281,2623.3,2622.8,0.9541603]
["bitfinex","ETHUSD",1645578635230,0.00437034,2623.3,2622.8,0.9541603]
["bitfinex","ETHUSD",1645578635634,0.75677722,2624.1,2622.9,0.3]
["bitfinex","ETHUSD",1645578635832,0.00409419,2623.2,2622.9,0.3]
["bitfinex","ETHUSD",1645578636731,0.01898263,2623.8,2622.9,0.3]
["bitfinex","ETHUSD",1645578636934,0.01898263,2623.8,2623.4,0.953977]
["bitfinex","ETHUSD",1645578637132,0.01637452,2623.6,2623.4,0.953977]
["bitfinex","ETHUSD",1645578637734,0.01637452,2623.6,2623.1,1.03303962]
["bitfinex","ETHUSD",1645578637735,0.01637452,2623.6,2623.1,1.33303962]
["bitfinex","ETHUSD",1645578637935,0.01898263,2623.8,2623.2,0.9540421]
["bitfinex","ETHUSD",1645578638139,0.00409386,2623.6,2623.2,0.9540421]
["bitfinex","ETHUSD",1645578638335,0.00409386,2623.6,2623.3,0.3]
["bitfinex","ETHUSD",1645578638572,0.00409386,2623.6,2623.1,1.33303962]
["bitfinex","ETHUSD",1645578639169,0.98942021,2623.8,2623.1,0.3]
["bitfinex","ETHUSD",1645578639369,0.00411233,2623.5,2623.1,0.3]
["bitfinex","ETHUSD",1645578639573,0.98942021,2623.8,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578641270,0.97043758,2623.8,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578642074,1.1905,2624.1,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578642320,0.1905,2624.1,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578642521,1.1905,2624.1,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578643527,0.95265271,2623.9,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578644122,0.00436986,2623.8,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578645125,1.2377,2624.4,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578645326,1.18625243,2624.3,2623.6,1.07946461]
["bitfinex","ETHUSD",1645578645525,0.00436991,2623.8,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578646375,0.01898636,2624.0,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578646577,0.00436991,2623.8,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578647476,0.01898636,2624.0,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578647677,0.00436991,2623.8,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578648777,0.01898636,2624.0,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578648979,0.00436991,2623.8,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578650023,0.01898636,2624.0,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578650223,0.00436991,2623.8,2623.5,0.96213175]
["bitfinex","ETHUSD",1645578651126,0.85634056,2624.3,2623.5,0.96213175]
["bitfinex","ETHUSD",1645578651127,0.01748789,2623.7,2623.5,0.96213175]
["bitfinex","ETHUSD",1645578652624,0.02185785,2623.7,2623.5,0.96213175]
["bitfinex","ETHUSD",1645578653467,0.01748789,2623.7,2623.5,0.96213175]
["bitfinex","ETHUSD",1645578653772,0.02185785,2623.7,2623.5,0.96213175]
["bitfinex","ETHUSD",1645578653967,0.02185785,2623.7,2623.6,0.3]
["bitfinex","ETHUSD",1645578654769,0.01748789,2623.7,2623.6,0.3]
["bitfinex","ETHUSD",1645578656374,0.00436759,2623.8,2623.6,1.92129496]
["bitfinex","ETHUSD",1645578656671,0.00436759,2623.8,2623.5,0.96213175]
["bitfinex","ETHUSD",1645578656871,0.00436759,2623.8,2623.6,0.3]
["bitfinex","ETHUSD",1645578657074,0.87382658,2624.3,2623.6,0.3]
["bitfinex","ETHUSD",1645578657320,0.87382658,2624.3,2623.7,0.9538501]
["bitfinex","ETHUSD",1645578657517,0.00436759,2623.8,2623.7,0.9538501]
["bitfinex","ETHUSD",1645578658323,0.87382658,2624.3,2623.7,0.9538501]
["bitfinex","ETHUSD",1645578658525,0.00436749,2623.9,2623.7,0.9538501]
["bitfinex","ETHUSD",1645578659620,0.87382658,2624.3,2623.7,0.9538501]
["bitfinex","ETHUSD",1645578659821,0.00436744,2623.9,2623.7,0.9538501]
["bitfinex","ETHUSD",1645578660821,0.87382658,2624.3,2623.7,0.9538501]
["bitfinex","ETHUSD",1645578661072,0.00436744,2623.9,2623.7,0.9538501]
["bitfinex","ETHUSD",1645578661272,0.01681878,2623.8,2623.7,0.9538501]
["bitfinex","ETHUSD",1645578661474,0.01681878,2623.8,2623.7,2.57516062]
["bitfinex","ETHUSD",1645578661777,0.01681878,2623.8,2623.7,0.9538501]
["bitfinex","ETHUSD",1645578662775,0.01681878,2623.8,2623.7,2.57512198]
["bitfinex","ETHUSD",1645578663375,0.01681878,2623.8,2623.7,2.57520285]
["bitfinex","ETHUSD",1645578663573,0.01681878,2623.8,2623.7,1.62135275]
["bitfinex","ETHUSD",1645578663774,0.01681878,2623.8,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578664075,0.01681878,2623.8,2623.6,1.62137614]
["bitfinex","ETHUSD",1645578664279,0.01681878,2623.8,2623.6,1.91984186]
["bitfinex","ETHUSD",1645578664474,0.01681878,2623.8,2623.6,0.3]
["bitfinex","ETHUSD",1645578664723,0.02118637,2623.8,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578665525,0.01681878,2623.8,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578665924,0.02118637,2623.8,2623.5,0.00822465]
["bitfinex","ETHUSD",1645578666125,0.02118637,2623.8,2623.5,0.96209165]
["bitfinex","ETHUSD",1645578666525,0.02118637,2623.8,2623.6,0.3]
["bitfinex","ETHUSD",1645578666828,0.01681878,2623.8,2623.6,0.3]
["bitfinex","ETHUSD",1645578667025,0.02118637,2623.8,2623.6,0.3]
["bitfinex","ETHUSD",1645578667624,1.00629485,2624.2,2623.8,0.04237274]
["bitfinex","ETHUSD",1645578667826,2.00629485,2624.2,2623.8,0.04237274]
["bitfinex","ETHUSD",1645578668025,0.98882711,2624.2,2623.8,0.04237274]
["bitfinex","ETHUSD",1645578668875,1.98882711,2624.2,2623.8,0.04237274]
["bitfinex","ETHUSD",1645578669073,0.98882711,2624.2,2623.8,0.04237274]
["bitfinex","ETHUSD",1645578669275,0.00751978,2624.4,2623.8,0.04237274]
["bitfinex","ETHUSD",1645578671177,5.70562136,2624.5,2623.8,0.04237274]
["bitfinex","ETHUSD",1645578671477,5.71380337,2624.5,2623.8,0.04237274]
["bitfinex","ETHUSD",1645578671679,5.52330337,2624.5,2623.8,0.04237274]
["bitfinex","ETHUSD",1645578671893,0.0043671,2624.3,2623.8,0.04237274]
["bitfinex","ETHUSD",1645578672730,5.52330337,2624.5,2623.8,0.04237274]
["bitfinex","ETHUSD",1645578672925,0.0043672,2624.2,2623.8,0.04237274]
["bitfinex","ETHUSD",1645578673729,0.0043672,2624.2,2623.8,1.06820649]
["bitfinex","ETHUSD",1645578673929,0.0043672,2624.2,2623.9,0.9535572]
["bitfinex","ETHUSD",1645578674132,0.00818201,2624.8,2623.8,1.06820649]
["bitfinex","ETHUSD",1645578674133,0.00818201,2624.8,2624.1,0.72583375]
["bitfinex","ETHUSD",1645578674433,0.00818201,2624.8,2624.3,0.72583375]
["bitfinex","ETHUSD",1645578674434,0.01746638,2624.5,2624.3,0.72583375]
["bitfinex","ETHUSD",1645578674638,0.01746638,2624.5,2624.4,0.55]
["bitfinex","ETHUSD",1645578675028,0.00818201,2625.5,2624.5,7.0]
["bitfinex","ETHUSD",1645578675230,0.00818201,2625.5,2625.2,0.94823361]
["bitfinex","ETHUSD",1645578675431,16.5189,2625.6,2624.9,0.3]
["bitfinex","ETHUSD",1645578675432,1.0,2625.6,2624.9,0.3]
["bitfinex","ETHUSD",1645578675631,1.00818201,2625.5,2624.9,0.3]
["bitfinex","ETHUSD",1645578675832,1.00818201,2625.6,2624.9,2.2065497]
["bitfinex","ETHUSD",1645578676077,1.00818201,2625.6,2624.9,0.3]
["bitfinex","ETHUSD",1645578676279,1.00818201,2625.6,2624.4,0.3]
["bitfinex","ETHUSD",1645578676280,3.5,2625.5,2624.4,0.3]
["bitfinex","ETHUSD",1645578676478,1.14489792,2624.9,2624.2,1.144141]
["bitfinex","ETHUSD",1645578676781,1.14489792,2624.9,2624.2,0.1905]
["bitfinex","ETHUSD",1645578676976,1.15307993,2624.9,2624.2,0.1905]
["bitfinex","ETHUSD",1645578677181,1.15307993,2624.9,2624.3,1.9070727]
["bitfinex","ETHUSD",1645578677977,1.15307993,2624.9,2624.4,0.9535075]
["bitfinex","ETHUSD",1645578677978,0.00436952,2624.7,2624.4,0.9535075]
["bitfinex","ETHUSD",1645578678779,0.00818201,2625.2,2624.4,0.9535075]
["bitfinex","ETHUSD",1645578678979,0.00818201,2625.2,2624.7,0.9534818]
["bitfinex","ETHUSD",1645578679181,1.04385818,2625.0,2624.7,0.9534818]
["bitfinex","ETHUSD",1645578680226,1.04822746,2625.0,2624.7,0.9534818]
["bitfinex","ETHUSD",1645578680627,1.04822746,2625.0,2624.6,0.9535435]
["bitfinex","ETHUSD",1645578680828,1.05640947,2625.0,2624.6,0.9535435]
["bitfinex","ETHUSD",1645578681030,1.04822746,2625.0,2624.6,0.9535435]
["bitfinex","ETHUSD",1645578681232,0.01605138,2624.8,2624.6,0.9535435]
["bitfinex","ETHUSD",1645578681931,0.01605138,2624.8,2624.7,1.906839]
["bitfinex","ETHUSD",1645578682730,0.01605138,2624.8,2624.6,1.2535435]
["bitfinex","ETHUSD",1645578683473,1.06240511,2624.8,2624.3,1.91129889]
["bitfinex","ETHUSD",1645578683674,1.06240511,2624.8,2624.2,0.1905]
["bitfinex","ETHUSD",1645578683872,1.07481932,2624.8,2624.3,0.00423305]
["bitfinex","ETHUSD",1645578684075,1.06663731,2624.8,2624.3,0.95784785]
["bitfinex","ETHUSD",1645578684374,0.02028358,2624.8,2624.4,1.92085979]
["bitfinex","ETHUSD",1645578684576,0.02028358,2624.8,2624.4,0.3]
["bitfinex","ETHUSD",1645578684773,0.01605138,2624.8,2624.5,1.62081989]
["bitfinex","ETHUSD",1645578684977,0.01605138,2624.8,2624.4,0.3]
["bitfinex","ETHUSD",1645578685172,0.00436657,2624.7,2624.5,1.62081151]
["bitfinex","ETHUSD",1645578685974,0.01605138,2624.8,2624.5,2.57428921]
["bitfinex","ETHUSD",1645578686176,0.01900985,2624.7,2624.6,1.62081151]
["bitfinex","ETHUSD",1645578686781,0.01900985,2624.7,2624.6,1.92081151]
["bitfinex","ETHUSD",1645578687221,0.01464328,2624.7,2624.6,1.92081151]
["bitfinex","ETHUSD",1645578687925,0.01464328,2624.7,2624.6,2.96497061]
["bitfinex","ETHUSD",1645578688325,0.02564474,2625.3,2624.7,0.02928655]
["bitfinex","ETHUSD",1645578688326,0.00818201,2625.3,2624.7,0.02928655]
["bitfinex","ETHUSD",1645578688529,0.00818201,2625.3,2625.0,0.9533705]
["bitfinex","ETHUSD",1645578688725,0.00818201,2625.3,2625.1,0.3]
["bitfinex","ETHUSD",1645578688726,0.01747452,2625.3,2625.1,0.3]
["bitfinex","ETHUSD",1645578688936,7.0,2625.2,2624.3,0.00437027]
["bitfinex","ETHUSD",1645578689134,7.0,2625.2,2623.5,0.7340584]
["bitfinex","ETHUSD",1645578689135,0.01262234,2624.6,2623.5,0.7340584]
["bitfinex","ETHUSD",1645578689432,0.01262234,2624.6,2622.7,1.69279854]
["bitfinex","ETHUSD",1645578689433,5.0,2623.8,2622.7,1.69279854]
["bitfinex","ETHUSD",1645578689630,0.95438,2623.5,2622.5,2.69713279]
["bitfinex","ETHUSD",1645578689826,3.5,2623.4,2622.5,1.730168]
["bitfinex","ETHUSD",1645578690028,5.0,2623.1,2622.5,1.730168]
["bitfinex","ETHUSD",1645578690234,7.0,2622.9,2622.2,0.5]
["bitfinex","ETHUSD",1645578690429,8.5,2622.8,2622.0,1.15617849]
["bitfinex","ETHUSD",1645578690628,0.55,2622.7,2622.0,1.06484462]
["bitfinex","ETHUSD",1645578690830,15.2705,2622.6,2622.0,1.06484462]
["bitfinex","ETHUSD",1645578691075,1.17668472,2622.3,2622.0,1.06484462]
["bitfinex","ETHUSD",1645578691281,1.55,2622.5,2622.0,1.06484462]
["bitfinex","ETHUSD",1645578691679,0.55,2622.5,2622.0,1.06484462]
["bitfinex","ETHUSD",1645578692077,1.1905,2622.8,2622.0,1.06484462]
["bitfinex","ETHUSD",1645578692276,1.1905,2622.8,2622.1,0.00437225]
["bitfinex","ETHUSD",1645578692478,1.1905,2622.8,2622.2,0.95272344]
["bitfinex","ETHUSD",1645578692479,2.17716412,2622.8,2622.2,0.95272344]
["bitfinex","ETHUSD",1645578692881,1.17716412,2622.8,2622.2,0.95272344]
["bitfinex","ETHUSD",1645578693482,1.17716412,2622.8,2622.4,0.00437201]
["bitfinex","ETHUSD",1645578693483,4.67716412,2622.8,2622.4,0.00437201]
["bitfinex","ETHUSD",1645578693884,1.0,2622.7,2622.4,0.00437201]
["bitfinex","ETHUSD",1645578694080,3.5,2622.6,2622.4,0.00437201]
["bitfinex","ETHUSD",1645578694280,1.0,2622.5,2622.4,0.00437201]
["bitfinex","ETHUSD",1645578694481,1.0,2622.5,2622.2,0.95272344]
["bitfinex","ETHUSD",1645578694722,1.17716412,2622.8,2622.2,0.95272344]
["bitfinex","ETHUSD",1645578694723,3.5,2622.7,2622.4,0.00437201]
["bitfinex","ETHUSD",1645578694919,1.0,2622.6,2622.4,0.00437201]
["bitfinex","ETHUSD",1645578695723,1.0,2622.6,2622.3,0.9543141]
["bitfinex","ETHUSD",1645578695921,1.0,2623.1,2622.4,0.00437201]
["bitfinex","ETHUSD",1645578696221,0.01263128,2622.7,2622.4,0.00437201]
["bitfinex","ETHUSD",1645578696626,0.01263128,2622.7,2622.5,0.9541652]
["bitfinex","ETHUSD",1645578697022,0.01263128,2622.7,2622.5,1.2541652]
["bitfinex","ETHUSD",1645578697420,0.01263128,2622.7,2622.6,0.1905]
["bitfinex","ETHUSD",1645578697820,0.01263128,2622.7,2622.6,1.38428785]
["bitfinex","ETHUSD",1645578698021,1.0,2624.0,2622.7,6.5]
["bitfinex","ETHUSD",1645578698235,1.0,2624.0,2623.4,2.8614873]
["bitfinex","ETHUSD",1645578698471,2.1386,2624.1,2623.5,0.3]
["bitfinex","ETHUSD",1645578698671,1.0,2624.1,2623.5,0.3]
["bitfinex","ETHUSD",1645578698871,1.19868201,2624.3,2623.5,0.3]
["bitfinex","ETHUSD",1645578699474,1.13560162,2624.4,2623.8,0.96332426]
["bitfinex","ETHUSD",1645578699672,0.19868201,2624.5,2623.8,0.96332426]
["bitfinex","ETHUSD",1645578699673,0.1905,2624.3,2623.8,0.96332426]
["bitfinex","ETHUSD",1645578699873,0.19868201,2624.5,2623.8,1.26332426]
["bitfinex","ETHUSD",1645578700072,0.00818201,2624.5,2623.8,1.26332426]
["bitfinex","ETHUSD",1645578700272,0.00436928,2624.6,2623.8,1.26332426]
["bitfinex","ETHUSD",1645578700474,0.00818201,2624.7,2623.8,1.25895362]
["bitfinex","ETHUSD",1645578700673,0.00818201,2624.7,2624.0,0.00256376]
["bitfinex","ETHUSD",1645578700880,0.09192989,2624.7,2624.0,0.00256376]
["bitfinex","ETHUSD",1645578701076,0.1905,2624.6,2624.0,0.00256376]
["bitfinex","ETHUSD",1645578701274,0.19868201,2624.6,2624.0,0.00256376]
["bitfinex","ETHUSD",1645578701677,0.19868201,2624.6,2623.2,1.9077812]
["bitfinex","ETHUSD",1645578701881,4.67592842,2624.6,2624.2,0.00256362]
["bitfinex","ETHUSD",1645578702076,5.62158641,2624.6,2624.2,0.00256362]
["bitfinex","ETHUSD",1645578702341,1.0,2624.5,2624.2,0.00256362]
["bitfinex","ETHUSD",1645578702943,3.5,2624.4,2624.0,0.98228601]
["bitfinex","ETHUSD",1645578703141,3.5,2624.4,2624.2,0.00436781]
["bitfinex","ETHUSD",1645578703348,1.0,2624.3,2624.2,0.00436781]
["bitfinex","ETHUSD",1645578704042,1.0,2624.3,2623.3,0.3]
["bitfinex","ETHUSD",1645578704443,1.0,2624.3,2624.1,0.00436782]
["bitfinex","ETHUSD",1645578704641,1.00818201,2624.4,2624.1,0.00436782]
["bitfinex","ETHUSD",1645578704843,1.0,2624.4,2624.1,0.00436782]
["bitfinex","ETHUSD",1645578705244,4.45394,2624.3,2623.8,0.92096052]
["bitfinex","ETHUSD",1645578705742,1.0,2624.2,2624.1,0.00436782]
["bitfinex","ETHUSD",1645578706175,1.0175378,2624.4,2624.1,0.00436782]
["bitfinex","ETHUSD",1645578706374,1.00935579,2624.4,2623.8,0.92096052]
["bitfinex","ETHUSD",1645578706574,1.0175378,2624.4,2623.8,0.92096052]
["bitfinex","ETHUSD",1645578706972,1.0175378,2624.4,2624.0,0.00436792]
["bitfinex","ETHUSD",1645578707173,3.5,2624.3,2624.0,0.00436792]
["bitfinex","ETHUSD",1645578707372,1.0,2624.2,2624.0,0.00436792]
["bitfinex","ETHUSD",1645578707572,1.0175378,2624.4,2623.8,0.92096052]
["bitfinex","ETHUSD",1645578707972,1.0175378,2624.4,2624.0,0.00436792]
["bitfinex","ETHUSD",1645578708572,3.5,2624.3,2624.0,0.00436792]
["bitfinex","ETHUSD",1645578708877,3.5,2624.3,2623.4,0.9538881]
["bitfinex","ETHUSD",1645578708878,1.0,2624.2,2623.7,0.9537938]
["bitfinex","ETHUSD",1645578709075,0.00935579,2624.4,2624.3,1.72903852]
["bitfinex","ETHUSD",1645578709272,0.00935579,2624.4,2624.3,2.02903852]
["bitfinex","ETHUSD",1645578710325,0.00935579,2624.4,2624.3,2.93349383]
["bitfinex","ETHUSD",1645578710732,0.00935579,2624.4,2624.3,4.55428989]
["bitfinex","ETHUSD",1645578711127,0.00436711,2624.6,2624.3,4.55428989]
["bitfinex","ETHUSD",1645578711128,0.01371382,2624.6,2624.3,4.55428989]
["bitfinex","ETHUSD",1645578711325,0.01371382,2624.6,2624.4,2.57409606]
["bitfinex","ETHUSD",1645578711326,0.00934671,2624.6,2624.4,2.57409606]
["bitfinex","ETHUSD",1645578711529,0.00934671,2624.6,2624.5,1.62079606]
["bitfinex","ETHUSD",1645578711726,0.01360336,2624.6,2624.5,1.92079606]
["bitfinex","ETHUSD",1645578712525,0.00934671,2624.6,2624.5,1.92079606]
["bitfinex","ETHUSD",1645578715781,0.00934671,2624.6,2624.5,2.92079606]
["bitfinex","ETHUSD",1645578715980,0.00934671,2624.6,2624.5,1.92079606]
["bitfinex","ETHUSD",1645578716180,0.00934671,2624.6,2624.5,2.92079606]
["bitfinex","ETHUSD",1645578720125,0.00783732,2624.6,2624.5,2.92079606]
["bitfinex","ETHUSD",1645578721082,41.22967831,2631.1,2625.1,0.95301]
["bitfinex","ETHUSD",1645578721083,0.19868201,2625.7,2625.1,0.95301]
["bitfinex","ETHUSD",1645578721279,1.1595,2626.3,2625.1,3.4090545]
["bitfinex","ETHUSD",1645578721280,0.01747727,2625.2,2625.1,3.4090545]
["bitfinex","ETHUSD",1645578721478,0.01747727,2625.2,2625.1,5.02915526]
["bitfinex","ETHUSD",1645578721778,0.01747727,2625.2,2625.1,3.7560445]
["bitfinex","ETHUSD",1645578722176,0.00818201,2626.1,2625.1,6.52319234]
["bitfinex","ETHUSD",1645578722378,0.00436955,2625.3,2625.2,2.62008793]
["bitfinex","ETHUSD",1645578722578,0.00436955,2625.3,2625.2,1.0]
["bitfinex","ETHUSD",1645578723380,0.00818201,2626.1,2625.2,1.0]
["bitfinex","ETHUSD",1645578723578,0.00818201,2626.1,2625.9,0.862312]
["bitfinex","ETHUSD",1645578723780,0.1905,2626.2,2625.9,0.3]
["bitfinex","ETHUSD",1645578724179,0.1905,2626.2,2625.3,0.95301]
["bitfinex","ETHUSD",1645578724180,0.1904,2626.3,2625.3,0.95301]
["bitfinex","ETHUSD",1645578724378,0.1904,2626.3,2625.3,1.25301]
["bitfinex","ETHUSD",1645578724379,0.00818201,2626.1,2625.3,1.25301]
["bitfinex","ETHUSD",1645578724583,0.00818201,2626.2,2625.3,1.25301]
["bitfinex","ETHUSD",1645578724822,0.1904,2626.2,2625.3,1.25301]
["bitfinex","ETHUSD",1645578725022,0.00818201,2626.1,2625.6,1.9060622]
["bitfinex","ETHUSD",1645578725222,0.00818201,2626.1,2625.7,0.3]
["bitfinex","ETHUSD",1645578725422,0.1904,2626.4,2625.7,0.3]
["bitfinex","ETHUSD",1645578725423,0.00818201,2626.2,2625.7,0.3]
["bitfinex","ETHUSD",1645578725624,3.5,2626.4,2625.7,0.3]
["bitfinex","ETHUSD",1645578725822,1.3845266,2626.5,2625.7,0.3]
["bitfinex","ETHUSD",1645578725823,0.00818457,2626.3,2625.7,0.3]
["bitfinex","ETHUSD",1645578726024,0.00436634,2626.0,2625.7,0.3]
["bitfinex","ETHUSD",1645578726229,0.00436634,2626.0,2625.8,0.9529489]
["bitfinex","ETHUSD",1645578726427,0.00436634,2626.0,2625.8,1.9058389]
["bitfinex","ETHUSD",1645578726624,0.00436634,2626.0,2625.9,0.3]
["bitfinex","ETHUSD",1645578727026,0.00818457,2626.8,2626.5,0.88787172]
["bitfinex","ETHUSD",1645578727231,0.14638454,2627.0,2626.6,0.9526823]
["bitfinex","ETHUSD",1645578727427,1.13819997,2627.0,2626.6,0.9526823]
["bitfinex","ETHUSD",1645578727727,0.13819997,2627.0,2626.7,0.3]
["bitfinex","ETHUSD",1645578727928,0.1902,2627.0,2626.7,0.3]
["bitfinex","ETHUSD",1645578728486,0.19838457,2627.1,2626.7,0.3]
["bitfinex","ETHUSD",1645578728686,0.00415945,2627.0,2626.7,0.3]
["bitfinex","ETHUSD",1645578729287,8.25846605,2627.2,2626.7,0.3]
["bitfinex","ETHUSD",1645578729487,8.25846605,2627.2,2626.7,0.9526495]
["bitfinex","ETHUSD",1645578729688,0.00415945,2627.0,2626.7,0.9526495]
["bitfinex","ETHUSD",1645578730288,0.00415945,2627.0,2626.6,0.3]
["bitfinex","ETHUSD",1645578730491,8.25846605,2627.2,2626.6,0.3]
["bitfinex","ETHUSD",1645578730688,7.33818457,2627.2,2626.6,0.3]
["bitfinex","ETHUSD",1645578730889,0.00415945,2627.0,2626.7,0.9527222]
["bitfinex","ETHUSD",1645578731188,0.00659309,2626.9,2626.7,0.9527222]
["bitfinex","ETHUSD",1645578731389,0.00415945,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578731792,0.92739352,2627.1,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578731996,0.93151654,2627.1,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578733028,0.92739352,2627.1,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578733228,0.93151649,2627.1,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578734129,0.92739352,2627.1,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578734331,0.93151649,2627.1,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578735535,7.33,2627.2,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578735730,0.0041254,2627.1,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578736278,0.00577801,2627.0,2626.9,0.86739859]
["bitfinex","ETHUSD",1645578736478,0.00577801,2627.0,2626.9,0.96577848]
["bitfinex","ETHUSD",1645578736676,0.00577801,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578736976,0.00577801,2627.0,2626.9,0.31318618]
["bitfinex","ETHUSD",1645578737175,0.00577801,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578738777,0.00577801,2627.0,2626.9,1.19545888]
["bitfinex","ETHUSD",1645578744677,0.00577801,2627.0,2626.9,1.49545888]
["bitfinex","ETHUSD",1645578745575,0.00577801,2627.0,2626.9,0.31318618]
["bitfinex","ETHUSD",1645578745775,0.00577801,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578746376,0.00412292,2627.1,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578747524,0.00818457,2627.4,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578747525,0.91642735,2627.2,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578747731,3.50412287,2627.1,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578747931,0.55,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578748127,5.2402,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578751177,5.24422992,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578751578,3.51652886,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578751777,3.32632886,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578753281,4.32632886,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578754379,1.00402992,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578754823,0.00402992,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578766478,0.55402992,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578766676,5.05402992,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578766879,5.92046771,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578768482,17.50046771,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578768678,5.92046771,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578769279,2.42046771,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578769729,1.42046771,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578770326,2.42046771,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578770727,5.92046771,2627.0,2626.9,0.01318618]
["bitfinex","ETHUSD",1645578773480,5.92046771,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578773685,17.50046771,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578774082,4.83474255,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578774285,1.33474255,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578776083,1.33826873,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578777528,16.41826873,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578777929,4.83826873,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578778534,5.38826873,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578779135,1.88826873,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578779332,0.88826873,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578780131,0.55352618,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578783176,1.55352618,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578783582,0.55352618,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578786230,0.55207912,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578788475,4.05207912,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578789776,5.05207912,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578790177,16.63207912,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578790377,16.82227912,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578791682,5.24227912,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578792329,16.82227912,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578792528,5.24227912,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578793427,5.05092223,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578793626,1.55092223,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578794226,0.55092223,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578794631,0.55092223,2627.0,2626.9,1.63161682]
["bitfinex","ETHUSD",1645578796883,0.00818457,2627.2,2626.9,1.63161682]
["bitfinex","ETHUSD",1645578797082,12.6258,2627.7,2627.0,8.11967872]
["bitfinex","ETHUSD",1645578797083,0.00387568,2627.1,2627.0,8.11967872]
["bitfinex","ETHUSD",1645578797884,0.00387568,2627.1,2627.0,1.61967872]
["bitfinex","ETHUSD",1645578798282,0.00387568,2627.1,2627.0,2.57221122]
["bitfinex","ETHUSD",1645578798485,0.00387559,2627.2,2627.0,2.57221122]
["bitfinex","ETHUSD",1645578798688,0.00387559,2627.2,2627.1,1.61967872]
["bitfinex","ETHUSD",1645578798884,0.00387559,2627.2,2627.1,2.55201793]
["bitfinex","ETHUSD",1645578799284,0.00818457,2627.6,2627.1,2.55201793]
["bitfinex","ETHUSD",1645578799484,0.00387146,2627.3,2627.2,1.61967872]
["bitfinex","ETHUSD",1645578800331,1.00818457,2627.6,2627.2,1.61967872]
["bitfinex","ETHUSD",1645578800530,1.00818457,2627.6,2627.1,0.93233921]
["bitfinex","ETHUSD",1645578800931,0.00387137,2627.4,2627.1,0.93233921]
["bitfinex","ETHUSD",1645578801132,0.00387137,2627.4,2627.2,1.61944258]
["bitfinex","ETHUSD",1645578801533,0.00387137,2627.4,2627.1,0.93233921]
["bitfinex","ETHUSD",1645578801733,0.00387137,2627.4,2627.2,1.61937632]
["bitfinex","ETHUSD",1645578802134,0.0077427,2627.4,2627.1,0.93233921]
["bitfinex","ETHUSD",1645578802333,0.00387133,2627.4,2627.1,0.93233921]
["bitfinex","ETHUSD",1645578802933,0.00387133,2627.4,2627.2,1.61941403]
["bitfinex","ETHUSD",1645578803133,0.00774302,2627.4,2627.1,0.93233921]
["bitfinex","ETHUSD",1645578803335,0.00387169,2627.4,2627.1,0.93233921]
["bitfinex","ETHUSD",1645578804177,0.00387169,2627.4,2627.2,1.61942652]
["bitfinex","ETHUSD",1645578804479,0.00387177,2627.4,2627.1,0.93233921]
["bitfinex","ETHUSD",1645578804879,0.00387177,2627.4,2627.2,1.61940692]
["bitfinex","ETHUSD",1645578805083,0.00387177,2627.4,2627.1,0.93233921]
["bitfinex","ETHUSD",1645578805280,0.00387177,2627.4,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578805479,0.00387177,2627.4,2627.0,1.61941515]
["bitfinex","ETHUSD",1645578805480,0.00774354,2627.4,2627.0,1.61941515]
["bitfinex","ETHUSD",1645578805679,0.00387177,2627.4,2627.0,1.61941515]
["bitfinex","ETHUSD",1645578806179,0.00387177,2627.4,2627.2,1.14196876]
["bitfinex","ETHUSD",1645578806378,0.00387177,2627.4,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578806579,0.00387177,2627.4,2627.0,1.61940835]
["bitfinex","ETHUSD",1645578806780,0.00818457,2627.6,2627.0,1.61940835]
["bitfinex","ETHUSD",1645578806781,0.00387179,2627.3,2627.0,1.61940835]
["bitfinex","ETHUSD",1645578807632,0.00387179,2627.3,2627.2,0.91245315]
["bitfinex","ETHUSD",1645578807824,0.00779339,2627.3,2627.2,0.91245315]
["bitfinex","ETHUSD",1645578808028,0.0039216,2627.3,2627.2,0.91245315]
["bitfinex","ETHUSD",1645578808227,0.0039216,2627.3,2627.2,2.53181157]
["bitfinex","ETHUSD",1645578808424,0.0039216,2627.3,2627.2,0.91245315]
["bitfinex","ETHUSD",1645578809127,0.00392152,2627.4,2627.2,0.91245315]
["bitfinex","ETHUSD",1645578809926,0.00818457,2627.6,2627.2,0.91245315]
["bitfinex","ETHUSD",1645578810526,0.0039271,2627.4,2627.2,0.91245315]
["bitfinex","ETHUSD",1645578811306,0.0039271,2627.4,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578811307,0.0039271,2627.4,2627.0,0.9526221]
["bitfinex","ETHUSD",1645578811511,0.0039271,2627.4,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578811708,0.00398123,2627.4,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578812008,0.00398123,2627.4,2627.0,1.61948732]
["bitfinex","ETHUSD",1645578812812,0.00398131,2627.3,2627.0,1.61948732]
["bitfinex","ETHUSD",1645578813609,0.00818457,2627.4,2627.0,1.61948732]
["bitfinex","ETHUSD",1645578813810,0.00397733,2627.3,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578814014,11.58397733,2627.3,2627.0,1.61946385]
["bitfinex","ETHUSD",1645578814216,11.58,2627.1,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578814411,15.8202,2627.0,2626.9,0.0119381]
["bitfinex","ETHUSD",1645578814610,12.3202,2627.0,2626.9,0.01193798]
["bitfinex","ETHUSD",1645578814830,13.3202,2627.0,2626.9,0.01193798]
["bitfinex","ETHUSD",1645578815129,1.7402,2627.0,2626.9,0.01193798]
["bitfinex","ETHUSD",1645578815333,0.7402,2627.0,2626.9,0.01193798]
["bitfinex","ETHUSD",1645578815528,1.7402,2627.0,2626.9,0.01193798]
["bitfinex","ETHUSD",1645578815731,2.0402,2627.0,2626.9,0.01193798]
["bitfinex","ETHUSD",1645578815928,1.0402,2627.0,2626.9,0.01193798]
["bitfinex","ETHUSD",1645578816128,2.0402,2627.0,2626.9,0.01193798]
["bitfinex","ETHUSD",1645578816328,1.0402,2627.0,2626.9,0.01193798]
["bitfinex","ETHUSD",1645578816529,2.0402,2627.0,2626.9,0.01193798]
["bitfinex","ETHUSD",1645578816730,1.85,2627.0,2626.9,0.01193798]
["bitfinex","ETHUSD",1645578816930,0.85,2627.0,2626.9,0.01193798]
["bitfinex","ETHUSD",1645578820784,0.55,2627.0,2626.9,0.01193798]
["bitfinex","ETHUSD",1645578823729,1.00412284,2627.1,2626.9,0.01193798]
["bitfinex","ETHUSD",1645578823730,0.00412284,2627.1,2626.9,0.01193798]
["bitfinex","ETHUSD",1645578823931,0.00412284,2627.1,2627.0,1.61949934]
["bitfinex","ETHUSD",1645578824130,0.02467345,2627.5,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578824331,0.00818457,2627.6,2627.2,1.61949934]
["bitfinex","ETHUSD",1645578824933,0.00818457,2627.6,2627.4,1.1600072]
["bitfinex","ETHUSD",1645578825130,1.0,2627.7,2627.4,1.1600072]
["bitfinex","ETHUSD",1645578825330,2.0,2627.7,2627.4,1.1600072]
["bitfinex","ETHUSD",1645578825734,1.95271,2627.7,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578825998,0.00818457,2627.6,2627.2,1.61931767]
["bitfinex","ETHUSD",1645578827000,1.91380457,2627.6,2627.2,1.61931767]
["bitfinex","ETHUSD",1645578827201,1.91380457,2627.6,2627.4,1.15263337]
["bitfinex","ETHUSD",1645578827202,0.0017992,2627.5,2627.4,1.15263337]
["bitfinex","ETHUSD",1645578827998,6.46089457,2627.7,2627.4,1.15263337]
["bitfinex","ETHUSD",1645578828204,0.00436253,2627.6,2627.4,1.15263337]
["bitfinex","ETHUSD",1645578828400,0.00436253,2627.6,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578828600,3.59700026,2627.6,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578828799,1.0,2627.5,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578828999,3.59700026,2627.6,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578829199,0.55818457,2627.6,2627.2,1.61934148]
["bitfinex","ETHUSD",1645578829403,3.46385457,2627.6,2627.2,1.61934148]
["bitfinex","ETHUSD",1645578829733,0.00436268,2627.4,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578830339,3.46385457,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578830741,0.00436263,2627.5,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578831738,3.46385457,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578831937,0.00436258,2627.5,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578832135,3.41821715,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578832736,2.86821715,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578833588,3.82108715,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578834482,3.81290258,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578834884,2.86003258,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578835486,2.86182866,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578835890,3.16182866,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578836487,3.16003258,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578836692,3.16439503,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578837726,3.16003258,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578837929,3.16439503,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578838825,3.16003258,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578839226,3.16439503,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578840027,3.16003258,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578840227,3.16439503,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578840989,2.86439503,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578841184,2.86003258,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578841586,2.86439503,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578842382,2.86003258,2627.6,2627.3,1.17078239]
["bitfinex","ETHUSD",1645578842584,1.86003258,2627.6,2627.4,1.61929627]
["bitfinex","ETHUSD",1645578842786,0.00436245,2627.6,2627.4,1.61929627]
["bitfinex","ETHUSD",1645578843592,1.95271,2627.7,2627.4,1.61929627]
["bitfinex","ETHUSD",1645578844084,0.00436248,2627.6,2627.4,1.61929627]
["bitfinex","ETHUSD",1645578844489,0.01744672,2628.1,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578844738,0.01744672,2628.1,2627.8,1.61929627]
["bitfinex","ETHUSD",1645578844942,7.83,2628.8,2627.8,1.61929627]
["bitfinex","ETHUSD",1645578845339,7.83,2628.8,2628.6,1.08000287]
["bitfinex","ETHUSD",1645578845739,7.33,2628.8,2627.7,4.2147704]
["bitfinex","ETHUSD",1645578845942,7.33,2628.8,2627.8,1.61869932]
["bitfinex","ETHUSD",1645578846439,7.33,2628.8,2628.2,0.9521425]
["bitfinex","ETHUSD",1645578846638,1.0,2628.7,2628.2,0.9521425]
["bitfinex","ETHUSD",1645578847040,1.0,2628.7,2628.4,0.90833993]
["bitfinex","ETHUSD",1645578847442,0.00179262,2628.6,2628.4,0.90833993]
["bitfinex","ETHUSD",1645578847643,0.00179262,2628.6,2628.2,0.9521425]
["bitfinex","ETHUSD",1645578847841,0.00179262,2628.6,2628.0,1.9042513]
["bitfinex","ETHUSD",1645578847842,0.00989641,2628.6,2628.0,1.9042513]
["bitfinex","ETHUSD",1645578848043,0.00989641,2628.6,2628.1,1.61871479]
["bitfinex","ETHUSD",1645578848585,0.00810379,2628.6,2628.5,0.99655106]
["bitfinex","ETHUSD",1645578848785,1.0,2628.7,2628.5,0.99655106]
["bitfinex","ETHUSD",1645578850081,1.00436446,2628.7,2628.5,0.99655106]
["bitfinex","ETHUSD",1645578850682,1.00436446,2628.7,2628.4,0.952052]
["bitfinex","ETHUSD",1645578850883,1.0,2628.7,2627.8,1.9044412]
["bitfinex","ETHUSD",1645578851082,3.5,2628.6,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578851290,4.05810379,2628.6,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578851482,1.0,2628.5,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578851683,0.00810379,2628.4,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578851888,3.50810379,2628.4,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578852087,0.95253,2628.1,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578852331,0.96063379,2628.1,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578852829,0.00810379,2628.1,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578853629,0.00436514,2628.0,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578854630,0.00810379,2628.1,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578854831,0.00436519,2628.0,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578855830,0.00810379,2628.2,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578856110,0.00436519,2628.0,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578856914,0.00810379,2628.2,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578857112,0.00436519,2628.0,2627.7,2.6793126]
["bitfinex","ETHUSD",1645578858214,0.00810379,2628.3,2627.7,2.6793126]
["bitfinex","ETHUSD",1645578858412,0.00436519,2628.0,2627.7,2.6793126]
["bitfinex","ETHUSD",1645578858813,0.00436519,2628.0,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578859211,0.00810379,2628.3,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578859613,0.00436519,2628.0,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578859830,1.09041623,2628.0,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578860030,3.5,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578860429,4.05,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578860631,4.5,2627.8,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578861535,1.0,2627.8,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578861929,13.43436529,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578862129,1.75436529,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578862930,1.75,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578863133,1.75436524,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578863582,3.5,2627.8,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578863775,1.0,2627.8,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578864179,1.75,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578864375,1.75436529,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578865379,1.75,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578865577,1.75436524,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578865978,1.00436524,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578866582,1.0,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578866881,1.00436524,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578867732,1.0,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578867933,1.00436524,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578868937,1.0,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578869136,0.00436524,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578870137,4.54817397,2628.0,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578870338,0.00436524,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578870739,1.00436524,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578871385,1.0,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578871584,2.00436524,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578871988,2.30436524,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578872586,2.3,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578872788,2.30436524,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578873789,2.3,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578873987,2.30436524,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578875032,2.0,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578875230,1.00436524,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578876130,1.0,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578876331,1.00436524,2627.9,2627.8,1.61894422]
["bitfinex","ETHUSD",1645578877434,1.0,2627.9,2627.8,1.61894422]
["bitfinex","ETHUSD",1645578878031,1.0,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578878884,1.00436524,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578879683,1.00436524,2627.9,2627.8,1.61897643]
["bitfinex","ETHUSD",1645578879684,1.0,2627.9,2627.8,1.61897643]
["bitfinex","ETHUSD",1645578880090,1.00436524,2627.9,2627.8,1.61897643]
["bitfinex","ETHUSD",1645578880883,1.0,2627.9,2627.8,1.61897643]
["bitfinex","ETHUSD",1645578883334,1.0,2627.9,2627.7,1.7269504]
["bitfinex","ETHUSD",1645578883633,1.0,2627.9,2627.7,1.72562675]
["bitfinex","ETHUSD",1645578884233,1.0,2627.9,2627.8,1.61898058]
["bitfinex","ETHUSD",1645578884432,1.0,2627.9,2627.7,1.72562675]
["bitfinex","ETHUSD",1645578886080,1.00436524,2627.9,2627.8,1.61891881]
["bitfinex","ETHUSD",1645578886783,4.50436524,2627.9,2627.8,1.61891881]
["bitfinex","ETHUSD",1645578887082,4.50436524,2627.9,2627.7,1.72562675]
["bitfinex","ETHUSD",1645578887083,11.58,2627.8,2627.7,1.72562675]
["bitfinex","ETHUSD",1645578887282,11.58,2627.8,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578887283,11.58,2627.6,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578887485,11.58,2627.4,2627.2,1.6193467]
["bitfinex","ETHUSD",1645578887682,4.37182774,2627.3,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578887886,0.55,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578888884,16.63,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578889283,16.8202,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578889481,16.63,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578889740,5.05,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578890545,16.63,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578891241,5.05,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578893781,1.55,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578893983,5.05,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578894182,1.55,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578894882,16.63,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578899135,5.05,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578899437,1.55,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578900336,0.55,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578901404,15.63,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578901605,16.63,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578901804,16.93,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578903005,16.63,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578903205,1.55,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578903404,16.63,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578903613,5.05,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578904933,1.55,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578906332,16.63,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578906533,5.05,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578908136,1.55,2627.2,2627.1,0.00824568]
["bitfinex","ETHUSD",1645578908792,0.95299,2627.3,2627.2,1.72713466]
["bitfinex","ETHUSD",1645578908988,7.33409829,2627.7,2627.2,6.84648236]
["bitfinex","ETHUSD",1645578909186,7.33409829,2627.7,2627.3,1.6193477]
["bitfinex","ETHUSD",1645578909187,0.00409829,2627.7,2627.3,1.6193477]
["bitfinex","ETHUSD",1645578909388,0.00409829,2627.7,2627.4,3.5]
["bitfinex","ETHUSD",1645578909586,0.00409829,2627.7,2627.5,1.6193477]
["bitfinex","ETHUSD",1645578909789,0.00409829,2627.7,2627.5,1.9193477]
["bitfinex","ETHUSD",1645578909988,7.34638932,2628.3,2627.6,1.6193477]
["bitfinex","ETHUSD",1645578909989,0.00810379,2628.2,2627.6,1.6193477]
["bitfinex","ETHUSD",1645578910189,0.95244,2628.1,2627.9,1.12655535]
["bitfinex","ETHUSD",1645578911090,0.95244,2628.1,2628.0,1.61872009]
["bitfinex","ETHUSD",1645578911295,0.00409824,2628.1,2628.0,1.61872009]
["bitfinex","ETHUSD",1645578911493,0.00409824,2628.1,2628.0,5.11872009]
["bitfinex","ETHUSD",1645578911703,0.00810379,2628.4,2628.0,5.4178763]
["bitfinex","ETHUSD",1645578911901,8.5635,2629.2,2628.1,6.5]
["bitfinex","ETHUSD",1645578912100,0.95205,2629.1,2628.2,3.5]
["bitfinex","ETHUSD",1645578912340,0.95205,2629.1,2628.3,1.9040847]
["bitfinex","ETHUSD",1645578912738,0.95205,2629.1,2628.4,0.3]
["bitfinex","ETHUSD",1645578912935,0.95205,2629.1,2628.4,0.29215757]
["bitfinex","ETHUSD",1645578913135,1.0,2628.8,2628.4,0.29215757]
["bitfinex","ETHUSD",1645578913338,1.0,2628.8,2628.5,0.86250374]
["bitfinex","ETHUSD",1645578913746,1.0,2628.8,2628.7,0.9520146]
["bitfinex","ETHUSD",1645578914136,1.0,2628.8,2628.7,1.2520146]
["bitfinex","ETHUSD",1645578914336,1.0,2628.8,2628.7,2.89489338]
["bitfinex","ETHUSD",1645578914539,1.0,2628.8,2628.7,3.58575756]
["bitfinex","ETHUSD",1645578914741,1.0,2628.8,2628.7,3.28575756]
["bitfinex","ETHUSD",1645578915988,3.04044845,2628.8,2628.7,3.28575756]
["bitfinex","ETHUSD",1645578917884,2.0,2628.8,2628.7,3.28575756]
["bitfinex","ETHUSD",1645578918387,1.0,2628.8,2628.7,3.28575756]
["bitfinex","ETHUSD",1645578918584,2.0,2628.8,2628.7,3.28575756]
["bitfinex","ETHUSD",1645578918787,1.0,2628.8,2628.7,3.28575756]
["bitfinex","ETHUSD",1645578918985,2.0,2628.8,2628.7,3.28575756]
["bitfinex","ETHUSD",1645578919290,1.0,2628.8,2628.7,3.28575756]
["bitfinex","ETHUSD",1645578919488,2.95215,2628.8,2628.7,3.28575756]
["bitfinex","ETHUSD",1645578921538,1.95215,2628.8,2628.7,3.28575756]
["bitfinex","ETHUSD",1645578925690,1.0,2628.8,2628.7,3.28575756]
["bitfinex","ETHUSD",1645578926489,1.0,2628.8,2628.7,3.58575756]
["bitfinex","ETHUSD",1645578926694,1.0,2628.8,2628.7,4.47707233]
["bitfinex","ETHUSD",1645578928948,0.00802053,2629.5,2628.9,0.72196174]
["bitfinex","ETHUSD",1645578929348,0.96833635,2629.3,2628.9,0.72196174]
["bitfinex","ETHUSD",1645578929548,0.96833635,2629.3,2629.1,1.64287878]
["bitfinex","ETHUSD",1645578929752,1.0,2629.2,2629.1,1.64287878]
["bitfinex","ETHUSD",1645578933091,1.0,2629.2,2629.1,2.61804495]
["bitfinex","ETHUSD",1645578934093,1.0,2629.2,2629.1,1.64287878]
["bitfinex","ETHUSD",1645578934736,1.0,2629.2,2629.1,1.64287866]
["bitfinex","ETHUSD",1645578934942,1.0,2629.2,2629.1,1.64287878]
["bitfinex","ETHUSD",1645578935139,1.0,2629.2,2629.1,3.28575744]
["bitfinex","ETHUSD",1645578935539,1.2016,2629.9,2629.4,3.5]
["bitfinex","ETHUSD",1645578935742,2.10264032,2630.5,2629.6,5.0]
["bitfinex","ETHUSD",1645578935743,7.52882032,2630.5,2629.6,5.0]
["bitfinex","ETHUSD",1645578935942,7.52882032,2630.5,2629.5,3.8]
["bitfinex","ETHUSD",1645578935943,8.60834,2631.5,2629.7,3.5]
["bitfinex","ETHUSD",1645578935944,11.58,2631.3,2629.7,3.5]
["bitfinex","ETHUSD",1645578936143,0.00793867,2630.8,2630.2,1.9026834]
["bitfinex","ETHUSD",1645578936342,0.04035807,2630.8,2630.7,1.08548361]
["bitfinex","ETHUSD",1645578936539,1.04035807,2630.8,2630.7,2.03673081]
["bitfinex","ETHUSD",1645578936741,1.54035807,2630.8,2630.7,2.03673081]
["bitfinex","ETHUSD",1645578936942,1.54035807,2630.8,2630.6,0.3]
["bitfinex","ETHUSD",1645578936943,1.54035807,2630.8,2630.1,3.5]
["bitfinex","ETHUSD",1645578937139,1.54035807,2630.8,2630.1,0.3]
["bitfinex","ETHUSD",1645578937339,0.04035807,2630.8,2630.2,1.9026883]
["bitfinex","ETHUSD",1645578937545,0.04035807,2630.8,2630.3,3.5]
["bitfinex","ETHUSD",1645578937741,0.00409609,2630.6,2630.3,3.153403]
["bitfinex","ETHUSD",1645578938139,0.00409609,2630.6,2630.4,2.01088393]
["bitfinex","ETHUSD",1645578938340,0.00409609,2630.6,2630.2,0.5306]
["bitfinex","ETHUSD",1645578938600,0.04035807,2630.8,2630.2,0.3407]
["bitfinex","ETHUSD",1645578938999,0.00409614,2630.5,2630.2,0.3407]
["bitfinex","ETHUSD",1645578939199,0.00409614,2630.5,2630.2,0.6407]
["bitfinex","ETHUSD",1645578939899,0.00794046,2630.6,2630.2,0.6407]
["bitfinex","ETHUSD",1645578940103,0.00794046,2630.6,2630.4,1.64287878]
["bitfinex","ETHUSD",1645578940299,0.00409618,2630.5,2630.4,1.64287878]
["bitfinex","ETHUSD",1645578941098,0.00794046,2630.6,2630.4,1.64287878]
["bitfinex","ETHUSD",1645578941299,0.00411302,2630.6,2630.4,2.59429338]
["bitfinex","ETHUSD",1645578941503,0.00411302,2630.6,2630.4,1.64287878]
["bitfinex","ETHUSD",1645578942342,0.04035807,2630.8,2630.4,1.64287878]
["bitfinex","ETHUSD",1645578942540,0.00411297,2630.6,2630.4,1.64287878]
["bitfinex","ETHUSD",1645578943643,0.04035807,2630.8,2630.4,1.64287878]
["bitfinex","ETHUSD",1645578943846,0.00411297,2630.6,2630.4,1.94287878]
["bitfinex","ETHUSD",1645578944243,0.00411297,2630.6,2630.4,1.940816]
["bitfinex","ETHUSD",1645578944443,0.00411297,2630.6,2630.5,1.13117665]
["bitfinex","ETHUSD",1645578944643,0.04035807,2630.8,2630.5,1.13117665]
["bitfinex","ETHUSD",1645578945044,0.00411762,2630.6,2630.5,1.13117665]
["bitfinex","ETHUSD",1645578945545,0.00411762,2630.6,2630.5,4.41693409]
["bitfinex","ETHUSD",1645578945989,0.04035807,2630.8,2630.5,5.41693409]
["bitfinex","ETHUSD",1645578946190,0.00411758,2630.7,2630.5,5.41693409]
["bitfinex","ETHUSD",1645578947090,0.04035807,2630.8,2630.5,5.41693409]
["bitfinex","ETHUSD",1645578947592,0.00411753,2630.7,2630.5,5.41693409]
["bitfinex","ETHUSD",1645578947994,0.00411753,2630.7,2630.5,4.41693409]
["bitfinex","ETHUSD",1645578948192,0.00411753,2630.7,2630.5,3.28575744]
["bitfinex","ETHUSD",1645578948391,0.04035807,2630.8,2630.5,3.28575744]
["bitfinex","ETHUSD",1645578948790,0.00175502,2630.7,2630.5,3.28575744]
["bitfinex","ETHUSD",1645578948991,0.00701904,2631.1,2630.8,0.07896112]
["bitfinex","ETHUSD",1645578949191,0.84585096,2631.0,2630.8,0.07896112]
["bitfinex","ETHUSD",1645578949846,1.79731096,2631.0,2630.8,0.07896112]
["bitfinex","ETHUSD",1645578950847,1.79731096,2631.0,2630.9,3.28575744]
["bitfinex","ETHUSD",1645578951847,1.7989921,2631.0,2630.9,3.28575744]
["bitfinex","ETHUSD",1645578953055,0.00168114,2631.0,2630.9,3.28575744]
["bitfinex","ETHUSD",1645578959848,0.00168114,2631.0,2630.9,4.15950277]
["bitfinex","ETHUSD",1645578960447,0.00168114,2631.0,2630.9,3.28575744]
["bitfinex","ETHUSD",1645578972344,0.00168114,2631.0,2630.9,3.28495161]
["bitfinex","ETHUSD",1645578972540,0.00168114,2631.0,2630.9,1.64287866]
["bitfinex","ETHUSD",1645578972742,0.00168114,2631.0,2630.9,3.28495161]
["bitfinex","ETHUSD",1645578973749,0.00168114,2631.0,2630.8,0.07896112]
["bitfinex","ETHUSD",1645578973750,4.5,2630.9,2629.7,3.15620967]
["bitfinex","ETHUSD",1645578973952,15.64292868,2630.8,2629.8,1.61740162]
["bitfinex","ETHUSD",1645578974145,15.73122489,2630.8,2629.8,1.61740162]
["bitfinex","ETHUSD",1645578974346,15.73122489,2630.8,2629.7,0.00438295]
["bitfinex","ETHUSD",1645578974347,11.58,2630.6,2629.7,0.00438295]
["bitfinex","ETHUSD",1645578974548,11.58,2630.4,2629.8,1.61765229]
["bitfinex","ETHUSD",1645578974744,0.95556711,2629.9,2629.8,1.61765229]
["bitfinex","ETHUSD",1645578974949,0.00794046,2630.1,2629.9,1.72383725]
["bitfinex","ETHUSD",1645578975147,0.00794046,2630.1,2630.0,1.61765229]
["bitfinex","ETHUSD",1645578975343,0.02984367,2630.7,2629.9,1.72383725]
["bitfinex","ETHUSD",1645578975544,0.02190321,2630.7,2630.0,1.61743992]
["bitfinex","ETHUSD",1645578976004,0.00794046,2630.8,2630.2,0.92988472]
["bitfinex","ETHUSD",1645578976005,3.01902126,2630.8,2630.2,0.92988472]
["bitfinex","ETHUSD",1645578976198,0.00438074,2630.7,2630.3,1.61743992]
["bitfinex","ETHUSD",1645578977201,0.95158,2630.7,2630.3,1.61743992]
["bitfinex","ETHUSD",1645578977398,0.95596084,2630.7,2630.3,1.61743992]
["bitfinex","ETHUSD",1645578978298,0.95158,2630.7,2630.3,1.61743992]
["bitfinex","ETHUSD",1645578978500,1.95947046,2630.8,2630.3,1.61743992]
["bitfinex","ETHUSD",1645578978701,0.00438084,2630.7,2630.3,1.61743992]
["bitfinex","ETHUSD",1645578979740,1.95947046,2630.8,2630.3,1.61743992]
["bitfinex","ETHUSD",1645578979941,0.00428049,2630.7,2630.3,1.61743992]
["bitfinex","ETHUSD",1645578980743,1.95947046,2630.8,2630.3,1.61743992]
["bitfinex","ETHUSD",1645578980941,0.00428049,2630.7,2630.3,1.61743992]
["bitfinex","ETHUSD",1645578982041,1.95947046,2630.8,2630.3,1.61743992]
["bitfinex","ETHUSD",1645578982242,0.00428049,2630.7,2630.3,1.61743992]
["bitfinex","ETHUSD",1645578983146,2.91103046,2630.8,2630.3,1.61743992]
["bitfinex","ETHUSD",1645578983346,1.00794046,2630.8,2630.3,1.61743992]
["bitfinex","ETHUSD",1645578983598,0.00438084,2630.7,2630.3,1.61743992]
["bitfinex","ETHUSD",1645578983999,0.00438084,2630.7,2630.6,1.16069707]
["bitfinex","ETHUSD",1645578984199,0.00438084,2630.7,2630.6,2.77813699]
["bitfinex","ETHUSD",1645578984395,1.0,2630.8,2630.6,2.77813699]
["bitfinex","ETHUSD",1645578984594,1.0,2630.8,2630.6,1.16069707]
["bitfinex","ETHUSD",1645578984795,1.00438088,2630.8,2630.6,1.16069707]
["bitfinex","ETHUSD",1645578985397,1.00438088,2630.8,2630.0,1.0]
["bitfinex","ETHUSD",1645578985597,0.00794046,2630.7,2630.1,1.61726983]
["bitfinex","ETHUSD",1645578986296,0.95155,2630.6,2630.1,1.61726983]
["bitfinex","ETHUSD",1645578986499,0.00794046,2630.5,2630.1,1.61726983]
["bitfinex","ETHUSD",1645578986703,0.00794046,2630.5,2630.2,1.05552842]
["bitfinex","ETHUSD",1645578987000,0.95155,2630.6,2630.3,1.61726983]
["bitfinex","ETHUSD",1645578987241,0.00794046,2630.5,2630.3,1.61726983]
["bitfinex","ETHUSD",1645578987441,0.95155,2630.6,2630.3,1.61726983]
["bitfinex","ETHUSD",1645578987842,0.95155,2630.6,2630.3,1.56726983]
["bitfinex","ETHUSD",1645578988043,0.95155,2630.6,2630.2,1.05552842]
["bitfinex","ETHUSD",1645578989147,0.95155,2630.6,2629.9,2.449671]
["bitfinex","ETHUSD",1645578989148,0.95181,2630.4,2629.9,1.72383725]
["bitfinex","ETHUSD",1645578989545,0.3,2630.3,2629.9,1.72383725]
["bitfinex","ETHUSD",1645578990146,0.88518011,2630.3,2629.9,1.72383725]
["bitfinex","ETHUSD",1645578990991,0.95183,2630.2,2629.9,1.72383725]
["bitfinex","ETHUSD",1645578991196,1.25183,2630.2,2629.9,1.72383725]
["bitfinex","ETHUSD",1645578991394,0.00794046,2630.5,2630.0,3.5]
["bitfinex","ETHUSD",1645578991695,0.00794046,2630.5,2629.9,1.72383725]
["bitfinex","ETHUSD",1645578991896,0.00794046,2630.5,2629.9,5.77383725]
["bitfinex","ETHUSD",1645578992091,0.00794046,2630.5,2629.9,2.27383725]
["bitfinex","ETHUSD",1645578992291,0.00794046,2630.5,2630.0,1.0]
["bitfinex","ETHUSD",1645578992496,0.00794046,2630.5,2630.1,0.97849225]
["bitfinex","ETHUSD",1645578993412,4.5,2630.2,2629.6,0.96613618]
["bitfinex","ETHUSD",1645578993600,4.5,2630.2,2629.3,0.96552718]
["bitfinex","ETHUSD",1645578993601,10.0,2630.1,2629.3,0.96619471]
["bitfinex","ETHUSD",1645578993800,10.0,2630.1,2628.5,0.96644027]
["bitfinex","ETHUSD",1645578993801,0.01205033,2629.7,2628.5,0.96644027]
["bitfinex","ETHUSD",1645578994002,0.01205033,2629.7,2628.3,0.01450201]
["bitfinex","ETHUSD",1645578994003,5.0,2629.3,2628.3,0.01450201]
["bitfinex","ETHUSD",1645578994200,5.0,2629.3,2627.8,2.61839408]
["bitfinex","ETHUSD",1645578994201,5.0,2628.5,2627.8,2.61839408]
["bitfinex","ETHUSD",1645578994403,5.0,2628.5,2627.4,1.44929207]
["bitfinex","ETHUSD",1645578994404,0.01224111,2628.3,2627.4,1.44929207]
["bitfinex","ETHUSD",1645578994598,0.01224111,2628.3,2627.2,1.17642673]
["bitfinex","ETHUSD",1645578994599,0.01281418,2627.7,2627.2,1.17642673]
["bitfinex","ETHUSD",1645578994861,0.01281418,2627.7,2626.8,0.00700555]
["bitfinex","ETHUSD",1645578994862,3.77348064,2627.2,2626.8,1.45020082]
["bitfinex","ETHUSD",1645578995055,4.05,2627.1,2626.5,1.41202692]
["bitfinex","ETHUSD",1645578995252,7.42273752,2627.1,2626.2,0.89551094]
["bitfinex","ETHUSD",1645578995455,0.95314,2627.0,2626.7,0.00716832]
["bitfinex","ETHUSD",1645578995654,0.95314,2627.0,2625.9,0.19736832]
["bitfinex","ETHUSD",1645578995655,12.83314,2627.0,2625.9,0.19736832]
["bitfinex","ETHUSD",1645578995851,1.95314,2627.0,2626.9,0.00236339]
["bitfinex","ETHUSD",1645578996052,1.0,2627.0,2626.9,0.00236339]
["bitfinex","ETHUSD",1645578996454,0.55,2627.4,2626.9,0.00236339]
["bitfinex","ETHUSD",1645578996655,0.55,2627.4,2626.9,0.00716832]
["bitfinex","ETHUSD",1645578996853,0.55,2627.8,2626.9,0.00716832]
["bitfinex","ETHUSD",1645578997157,0.55168114,2627.8,2626.9,0.00716832]
["bitfinex","ETHUSD",1645578997553,0.55168114,2627.8,2627.3,1.02153415]
["bitfinex","ETHUSD",1645578997753,0.55168114,2627.8,2626.5,0.3]
["bitfinex","ETHUSD",1645578997952,0.55168114,2627.8,2627.2,0.00411199]
["bitfinex","ETHUSD",1645578997953,0.95264,2627.7,2627.2,0.00411199]
["bitfinex","ETHUSD",1645578998154,0.95264,2627.5,2627.2,0.00411199]
["bitfinex","ETHUSD",1645578998797,15.38,2627.4,2627.2,0.00411199]
["bitfinex","ETHUSD",1645578999098,15.38,2627.4,2625.9,0.1902]
["bitfinex","ETHUSD",1645578999099,0.95291,2627.1,2625.9,0.1902]
["bitfinex","ETHUSD",1645578999295,0.95291,2627.1,2626.1,0.00716832]
["bitfinex","ETHUSD",1645578999497,0.95291,2627.1,2625.8,5.0]
["bitfinex","ETHUSD",1645578999704,1.95291,2627.1,2626.1,0.00716832]
["bitfinex","ETHUSD",1645578999899,1.95291,2627.1,2626.1,0.89431959]
["bitfinex","ETHUSD",1645578999900,0.9529,2626.8,2626.1,0.89431959]
["bitfinex","ETHUSD",1645579000098,1.90581,2626.8,2626.2,0.00716832]
["bitfinex","ETHUSD",1645579000499,1.0,2627.1,2626.5,0.00422074]
["bitfinex","ETHUSD",1645579000898,0.1902,2627.3,2626.5,0.00422074]
["bitfinex","ETHUSD",1645579001399,0.1902,2627.3,2626.7,1.15061512]
["bitfinex","ETHUSD",1645579001606,0.1902,2627.3,2626.8,0.01138878]
["bitfinex","ETHUSD",1645579002003,17.72564,2627.4,2626.8,0.00422046]
["bitfinex","ETHUSD",1645579002246,1.0,2627.3,2626.8,0.00422046]
["bitfinex","ETHUSD",1645579002444,3.5,2627.2,2626.8,0.00422046]
["bitfinex","ETHUSD",1645579002640,3.5,2627.2,2625.8,5.30716832]
["bitfinex","ETHUSD",1645579002841,1.0,2627.1,2627.0,0.00410389]
["bitfinex","ETHUSD",1645579003441,1.95293,2627.2,2627.0,0.00410389]
["bitfinex","ETHUSD",1645579003642,0.95293,2627.2,2627.0,0.00410389]
["bitfinex","ETHUSD",1645579003841,0.95293,2627.2,2626.2,0.00716832]
["bitfinex","ETHUSD",1645579004042,4.4528752,2627.1,2626.9,0.00410394]
["bitfinex","ETHUSD",1645579004241,0.9528752,2627.1,2626.9,0.00410394]
["bitfinex","ETHUSD",1645579004441,1.0,2627.0,2626.9,0.00410394]
["bitfinex","ETHUSD",1645579004643,0.9528752,2627.1,2626.9,0.00410394]
["bitfinex","ETHUSD",1645579005042,0.9528752,2627.1,2626.2,0.00716832]
["bitfinex","ETHUSD",1645579005243,2.01235716,2626.9,2626.8,0.00410403]
["bitfinex","ETHUSD",1645579005449,17.32967716,2626.9,2626.8,4.03e-06]
["bitfinex","ETHUSD",1645579005645,16.8202,2626.9,2626.8,4.03e-06]
["bitfinex","ETHUSD",1645579005998,16.90125703,2626.9,2626.8,4.03e-06]
["bitfinex","ETHUSD",1645579006297,12.53321,2626.6,2625.3,0.00716832]
["bitfinex","ETHUSD",1645579006498,0.95322,2626.3,2625.3,0.00716832]
["bitfinex","ETHUSD",1645579006697,4.61959957,2626.2,2625.3,0.95047616]
["bitfinex","ETHUSD",1645579006898,1.11959957,2626.2,2625.3,0.95764448]
["bitfinex","ETHUSD",1645579007100,1.0,2626.1,2625.3,0.95764448]
["bitfinex","ETHUSD",1645579007404,2.85966,2626.3,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579008199,0.9532171,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579008400,2.85966,2626.3,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579009200,1.3,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579009401,1.0,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579010645,12.58,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579010845,5.35,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579011444,1.85,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579011645,1.55,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579012246,0.55,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579012447,5.05,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579012654,0.55,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579012846,1.55,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579015097,7.65474055,2626.3,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579015299,0.55,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579016499,1.55,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579018757,0.55,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579018959,0.55,2626.2,2626.1,3.21083804]
["bitfinex","ETHUSD",1645579019359,0.55,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579020265,12.13,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579020662,1.55,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579020860,0.55,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579022302,3.07151807,2626.3,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579022496,0.55,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579024597,12.13,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579024843,13.13,2626.2,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579025243,13.13,2626.2,2626.1,3.21087304]
["bitfinex","ETHUSD",1645579025550,0.95318,2626.4,2626.1,1.5913165]
["bitfinex","ETHUSD",1645579025749,0.00168114,2626.4,2626.2,1.61955654]
["bitfinex","ETHUSD",1645579026142,0.95292,2626.7,2626.4,0.00336227]
["bitfinex","ETHUSD",1645579026343,0.95292,2626.7,2626.5,1.17079711]
["bitfinex","ETHUSD",1645579026548,2.85962,2626.9,2626.6,1.61930126]
["bitfinex","ETHUSD",1645579027044,5.88645039,2627.0,2626.6,1.62647331]
["bitfinex","ETHUSD",1645579027243,5.88645039,2627.0,2626.7,1.61930126]
["bitfinex","ETHUSD",1645579028043,1.0,2626.9,2626.7,1.62367827]
["bitfinex","ETHUSD",1645579028246,1.0,2626.9,2626.8,1.61930126]
["bitfinex","ETHUSD",1645579028501,1.0,2626.9,2626.7,0.00437701]
["bitfinex","ETHUSD",1645579029094,1.0,2626.9,2626.4,0.00336227]
["bitfinex","ETHUSD",1645579029294,1.0,2626.9,2626.7,0.00437698]
["bitfinex","ETHUSD",1645579029695,2.2057591,2627.0,2626.7,0.00437698]
["bitfinex","ETHUSD",1645579029696,2.25285,2627.0,2626.7,0.00437698]
["bitfinex","ETHUSD",1645579029895,2.25285,2627.0,2626.8,1.61921108]
["bitfinex","ETHUSD",1645579030499,2.25285,2627.0,2626.9,1.61918245]
["bitfinex","ETHUSD",1645579030798,1.25285,2627.0,2626.9,1.61918245]
["bitfinex","ETHUSD",1645579031005,2.25285,2627.0,2626.7,0.00437701]
["bitfinex","ETHUSD",1645579031197,2.25285,2627.0,2626.8,1.61923553]
["bitfinex","ETHUSD",1645579031398,0.95285,2627.0,2626.8,1.61923553]
["bitfinex","ETHUSD",1645579031606,0.95285,2627.0,2626.9,1.61923553]
["bitfinex","ETHUSD",1645579031998,0.95285,2627.0,2626.8,1.61923553]
["bitfinex","ETHUSD",1645579032245,0.95285,2627.0,2626.9,1.61923553]
["bitfinex","ETHUSD",1645579032646,1.25285,2627.0,2626.8,1.61923553]
["bitfinex","ETHUSD",1645579032847,1.25285,2627.0,2626.9,1.61923553]
["bitfinex","ETHUSD",1645579033046,1.25285,2627.0,2626.7,0.00437708]
["bitfinex","ETHUSD",1645579033245,1.25285,2627.0,2626.8,1.61931983]
["bitfinex","ETHUSD",1645579033654,1.25285,2627.0,2626.7,0.00437708]
["bitfinex","ETHUSD",1645579033655,15.08,2626.9,2626.7,0.00437708]
["bitfinex","ETHUSD",1645579033850,5.05,2626.8,2626.4,0.00336227]
["bitfinex","ETHUSD",1645579034047,2.80309,2626.8,2626.7,0.00437704]
["bitfinex","ETHUSD",1645579034249,2.80309,2626.8,2626.7,1.62385508]
["bitfinex","ETHUSD",1645579034951,1.07564691,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579035350,1.50299,2626.8,2626.6,0.00437703]
["bitfinex","ETHUSD",1645579035550,2.45608,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579036203,2.75608,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579036398,3.75608,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579036599,3.75608,2626.8,2626.4,1.62284031]
["bitfinex","ETHUSD",1645579037601,3.75608,2626.8,2626.5,0.00437427]
["bitfinex","ETHUSD",1645579037800,3.75608,2626.8,2626.6,1.61947804]
["bitfinex","ETHUSD",1645579038000,3.75608,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579038706,3.75608,2626.8,2626.6,0.71522952]
["bitfinex","ETHUSD",1645579038902,3.75608,2626.8,2626.7,2.33470756]
["bitfinex","ETHUSD",1645579039101,3.75608,2626.8,2626.6,0.00437412]
["bitfinex","ETHUSD",1645579039301,3.75608,2626.8,2626.7,2.33470756]
["bitfinex","ETHUSD",1645579039501,3.75608,2626.8,2626.7,0.71522952]
["bitfinex","ETHUSD",1645579039943,3.75608,2626.8,2626.6,0.71522952]
["bitfinex","ETHUSD",1645579040243,3.75608,2626.8,2626.7,2.33470756]
["bitfinex","ETHUSD",1645579040646,3.75608,2626.8,2626.7,0.71522952]
["bitfinex","ETHUSD",1645579040944,3.75608,2626.8,2626.5,0.96081141]
["bitfinex","ETHUSD",1645579041145,3.75608,2626.8,2626.7,0.72377976]
["bitfinex","ETHUSD",1645579041545,3.75608,2626.8,2626.7,2.34339435]
["bitfinex","ETHUSD",1645579041745,3.75608,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579042346,3.75608,2626.8,2626.5,0.72391631]
["bitfinex","ETHUSD",1645579042546,3.75608,2626.8,2626.6,0.00437412]
["bitfinex","ETHUSD",1645579042746,3.75608,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579042947,2.80299,2626.8,2626.6,0.00437412]
["bitfinex","ETHUSD",1645579043147,2.80299,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579043348,6.30299,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579043603,17.88299,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579043798,18.75422464,2626.8,2626.6,0.00437417]
["bitfinex","ETHUSD",1645579044009,18.75422464,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579044196,17.88299,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579044396,17.88299,2626.8,2626.6,0.00437417]
["bitfinex","ETHUSD",1645579044599,17.88299,2626.8,2626.6,0.72391631]
["bitfinex","ETHUSD",1645579044796,6.30299,2626.8,2626.6,0.72829043]
["bitfinex","ETHUSD",1645579044998,8.20926,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579045197,6.30299,2626.8,2626.6,0.00437412]
["bitfinex","ETHUSD",1645579045400,6.30299,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579046000,6.30299,2626.8,2626.6,0.00437412]
["bitfinex","ETHUSD",1645579046201,6.30299,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579046508,7.25607,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579047348,7.25607,2626.8,2626.6,0.00437412]
["bitfinex","ETHUSD",1645579047548,7.25607,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579048150,18.83607,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579048560,15.33607,2626.8,2626.6,0.00437412]
["bitfinex","ETHUSD",1645579048755,15.33607,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579049354,3.75607,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579049554,3.75607,2626.8,2626.4,2.34675662]
["bitfinex","ETHUSD",1645579049756,3.75607,2626.8,2626.6,0.00437412]
["bitfinex","ETHUSD",1645579049955,3.75607,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579050355,18.83607,2626.8,2626.7,1.61947804]
["bitfinex","ETHUSD",1645579050758,18.83607,2626.8,2626.4,1.62297838]
["bitfinex","ETHUSD",1645579050759,11.58,2626.6,2626.4,1.62297838]
["bitfinex","ETHUSD",1645579051008,11.58,2626.6,2626.4,0.00336227]
["bitfinex","ETHUSD",1645579051009,21.63,2626.5,2626.4,0.00336227]
["bitfinex","ETHUSD",1645579051207,11.58,2626.3,2626.1,0.85443797]
["bitfinex","ETHUSD",1645579051405,13.13,2626.2,2626.1,0.24548101]
["bitfinex","ETHUSD",1645579051603,16.63168114,2626.2,2626.1,0.24548101]
["bitfinex","ETHUSD",1645579051812,17.91244913,2626.2,2626.1,0.24548101]
["bitfinex","ETHUSD",1645579052006,17.91244913,2626.2,2625.5,0.72391631]
["bitfinex","ETHUSD",1645579052007,11.58,2626.0,2625.5,0.72391631]
["bitfinex","ETHUSD",1645579052206,11.58,2626.0,2625.4,0.72391631]
["bitfinex","ETHUSD",1645579052207,15.63,2625.9,2625.4,0.72391631]
["bitfinex","ETHUSD",1645579052406,27.43588114,2625.9,2625.3,0.72391631]
["bitfinex","ETHUSD",1645579052608,21.63168114,2625.9,2625.3,0.72391631]
["bitfinex","ETHUSD",1645579052807,21.63168114,2625.9,2625.1,0.72391631]
["bitfinex","ETHUSD",1645579053009,11.58,2625.6,2625.1,0.72391631]
["bitfinex","ETHUSD",1645579053206,15.290904,2625.5,2625.1,0.72391631]
["bitfinex","ETHUSD",1645579053407,18.198174,2625.5,2625.0,0.72391631]
["bitfinex","ETHUSD",1645579054416,18.19985514,2625.5,2625.0,0.72391631]
["bitfinex","ETHUSD",1645579054611,18.19985514,2625.5,2625.1,0.01148138]
["bitfinex","ETHUSD",1645579055048,12.5336331,2625.3,2625.1,0.01148138]
["bitfinex","ETHUSD",1645579055248,12.13,2625.2,2625.1,0.00437561]
["bitfinex","ETHUSD",1645579055454,12.13,2625.2,2624.9,0.72391631]
["bitfinex","ETHUSD",1645579055455,16.63,2625.2,2624.9,0.72391631]
["bitfinex","ETHUSD",1645579055650,16.63,2625.2,2624.7,0.00710577]
["bitfinex","ETHUSD",1645579055850,16.63,2625.2,2624.5,0.73102208]
["bitfinex","ETHUSD",1645579055851,16.76819997,2625.2,2624.5,0.73102208]
["bitfinex","ETHUSD",1645579056053,11.58,2624.9,2624.5,0.73102208]
["bitfinex","ETHUSD",1645579056253,11.58,2624.9,2623.8,8.29481369]
["bitfinex","ETHUSD",1645579056254,0.3,2624.7,2624.6,0.00710577]
["bitfinex","ETHUSD",1645579056451,0.3,2624.7,2624.4,0.00710577]
["bitfinex","ETHUSD",1645579056651,13.7879,2624.7,2624.3,0.72391631]
["bitfinex","ETHUSD",1645579056861,1.0,2624.6,2624.3,0.67391631]
["bitfinex","ETHUSD",1645579057055,1.0,2624.6,2624.5,0.00436079]
["bitfinex","ETHUSD",1645579057851,1.0,2624.6,2624.1,0.00710577]
["bitfinex","ETHUSD",1645579058052,1.0,2624.6,2624.4,0.00426956]
["bitfinex","ETHUSD",1645579058499,4.5,2624.6,2624.4,0.00426956]
["bitfinex","ETHUSD",1645579058900,1.0,2624.6,2624.4,0.00426956]
["bitfinex","ETHUSD",1645579059100,1.2539,2624.5,2624.2,0.00710577]
["bitfinex","ETHUSD",1645579059304,0.3,2624.4,2624.2,0.00710577]
["bitfinex","ETHUSD",1645579059503,0.3,2624.4,2624.2,0.95363936]
["bitfinex","ETHUSD",1645579059706,0.55,2624.8,2624.0,2.3019206]
["bitfinex","ETHUSD",1645579059707,0.55,2624.8,2624.4,0.89999999]
["bitfinex","ETHUSD",1645579059903,3.90079997,2625.2,2624.4,1.85363935]
["bitfinex","ETHUSD",1645579060102,0.68988111,2625.2,2624.4,1.85363935]
["bitfinex","ETHUSD",1645579060402,1.90734,2625.0,2624.8,0.90827506]
["bitfinex","ETHUSD",1645579060605,2.8610149,2625.0,2624.8,0.90827506]
["bitfinex","ETHUSD",1645579060802,2.8610149,2625.0,2624.7,0.00426931]
["bitfinex","ETHUSD",1645579061402,2.8610149,2625.0,2624.5,0.00710577]
["bitfinex","ETHUSD",1645579061607,1.0,2624.9,2624.5,0.00710577]
["bitfinex","ETHUSD",1645579061803,1.0,2624.9,2624.7,0.00436059]
["bitfinex","ETHUSD",1645579061804,1.3,2624.9,2624.7,0.00436059]
["bitfinex","ETHUSD",1645579062246,0.3,2624.9,2624.7,0.00436059]
["bitfinex","ETHUSD",1645579062443,1.3,2624.9,2624.7,0.00436059]
["bitfinex","ETHUSD",1645579062646,1.3,2624.9,2624.6,1.17170792]
["bitfinex","ETHUSD",1645579062844,0.3,2624.9,2624.7,0.00436064]
["bitfinex","ETHUSD",1645579063045,1.3,2624.9,2624.7,0.00436064]
["bitfinex","ETHUSD",1645579063747,0.3,2624.9,2624.7,0.00436064]
["bitfinex","ETHUSD",1645579063945,0.3,2624.9,2624.6,1.17170792]
["bitfinex","ETHUSD",1645579064145,1.13988111,2625.2,2624.7,0.00436064]
["bitfinex","ETHUSD",1645579064349,1.43988111,2625.2,2624.7,0.01146641]
["bitfinex","ETHUSD",1645579064548,13.4871487,2625.1,2624.7,0.00436064]
["bitfinex","ETHUSD",1645579064753,2.20757,2625.0,2624.7,0.00436064]
["bitfinex","ETHUSD",1645579064948,3.5,2624.9,2624.7,0.00436064]
["bitfinex","ETHUSD",1645579065247,3.20757,2625.0,2624.5,0.00710577]
["bitfinex","ETHUSD",1645579065448,0.95368,2624.7,2624.5,0.93146008]
["bitfinex","ETHUSD",1645579065647,1.25368,2624.7,2624.6,0.00710577]
["bitfinex","ETHUSD",1645579065848,1.25368,2624.7,2624.5,0.92435431]
["bitfinex","ETHUSD",1645579066298,0.3,2624.7,2624.5,0.92435431]
["bitfinex","ETHUSD",1645579066499,1.3,2624.9,2624.5,0.92871515]
["bitfinex","ETHUSD",1645579066698,0.3,2625.0,2624.5,0.93582092]
["bitfinex","ETHUSD",1645579066900,1.13988111,2625.2,2624.5,0.93582092]
["bitfinex","ETHUSD",1645579066901,0.00168114,2625.2,2624.7,0.72167285]
["bitfinex","ETHUSD",1645579067100,0.00168114,2625.2,2624.8,0.72167285]
["bitfinex","ETHUSD",1645579067698,0.95517114,2625.2,2624.9,0.00436044]
["bitfinex","ETHUSD",1645579067897,2.90873114,2625.2,2624.9,0.00436044]
["bitfinex","ETHUSD",1645579068100,0.3,2625.1,2624.9,0.00436044]
["bitfinex","ETHUSD",1645579068397,0.30168114,2625.1,2624.9,0.00436044]
["bitfinex","ETHUSD",1645579068598,0.30168114,2625.1,2624.7,0.00710577]
["bitfinex","ETHUSD",1645579068799,1.25529114,2625.1,2624.7,0.00710577]
["bitfinex","ETHUSD",1645579068998,1.25529114,2625.1,2624.9,0.00436044]
["bitfinex","ETHUSD",1645579069854,1.25529114,2625.1,2624.7,0.00710577]
["bitfinex","ETHUSD",1645579070051,1.25529114,2625.1,2624.9,1.15976411]
["bitfinex","ETHUSD",1645579070252,0.00168114,2625.1,2624.9,1.15976411]
["bitfinex","ETHUSD",1645579070851,0.00168114,2625.1,2625.0,1.62015676]
["bitfinex","ETHUSD",1645579071252,0.30168114,2625.1,2625.0,1.62015676]
["bitfinex","ETHUSD",1645579075008,1.95362,2625.2,2625.0,1.62015676]
["bitfinex","ETHUSD",1645579075210,0.00168114,2625.1,2624.9,0.00436039]
["bitfinex","ETHUSD",1645579075405,0.00168114,2625.1,2625.0,1.62022028]
["bitfinex","ETHUSD",1645579076207,0.00168114,2625.1,2625.0,6.178429]
["bitfinex","ETHUSD",1645579076208,8.114e-05,2625.1,2625.0,6.178429]
["bitfinex","ETHUSD",1645579076408,1.0,2626.0,2625.1,0.0008]
["bitfinex","ETHUSD",1645579076708,1.0,2626.0,2625.2,0.72198707]
["bitfinex","ETHUSD",1645579076911,1.0,2626.0,2625.3,0.00710577]
["bitfinex","ETHUSD",1645579077115,1.0,2626.0,2625.4,1.62022028]
["bitfinex","ETHUSD",1645579077351,1.3,2626.0,2625.5,0.01146561]
["bitfinex","ETHUSD",1645579077555,1.3,2626.0,2625.6,1.62022028]
["bitfinex","ETHUSD",1645579077750,1.3,2626.0,2625.7,1.02946181]
["bitfinex","ETHUSD",1645579077950,2.25323,2626.0,2625.8,1.62022028]
["bitfinex","ETHUSD",1645579078351,2.25323,2626.0,2625.3,0.00710577]
["bitfinex","ETHUSD",1645579078551,0.9533005,2625.9,2625.8,0.00435955]
["bitfinex","ETHUSD",1645579078750,0.9533005,2625.9,2625.8,1.62435684]
["bitfinex","ETHUSD",1645579079150,2.25323,2626.0,2625.8,2.80398364]
["bitfinex","ETHUSD",1645579079350,4.15989,2626.0,2625.9,1.61999729]
["bitfinex","ETHUSD",1645579080551,4.15989,2626.0,2625.9,1.61999817]
["bitfinex","ETHUSD",1645579080752,4.15989,2626.0,2625.8,0.00146689]
["bitfinex","ETHUSD",1645579081001,1.0,2625.9,2625.8,0.00582639]
["bitfinex","ETHUSD",1645579081403,1.0,2625.9,2625.8,1.625881]
["bitfinex","ETHUSD",1645579081602,1.0,2625.9,2625.8,0.00582639]
["bitfinex","ETHUSD",1645579081799,1.0,2625.9,2625.8,1.625881]
["bitfinex","ETHUSD",1645579082001,1.0,2625.9,2625.8,1.6215215]
["bitfinex","ETHUSD",1645579083006,2.25323,2626.0,2625.8,1.6215215]
["bitfinex","ETHUSD",1645579083506,2.25323,2626.0,2625.9,1.62005461]
["bitfinex","ETHUSD",1645579084002,2.25323,2626.0,2625.8,1.6215215]
["bitfinex","ETHUSD",1645579084604,2.25323,2626.0,2625.9,1.62005461]
["bitfinex","ETHUSD",1645579090601,3.2064712,2626.0,2625.8,0.0043595]
["bitfinex","ETHUSD",1645579090799,3.2064712,2626.0,2625.9,1.62005461]
["bitfinex","ETHUSD",1645579092353,4.1597212,2626.0,2625.9,1.62005461]
["bitfinex","ETHUSD",1645579092952,4.1597212,2626.0,2625.8,0.0043595]
["bitfinex","ETHUSD",1645579093155,4.1597212,2626.0,2625.9,1.62005461]
["bitfinex","ETHUSD",1645579094152,4.1597212,2626.0,2625.8,0.00410499]
["bitfinex","ETHUSD",1645579094353,1.9067311,2625.9,2625.8,0.00410499]
["bitfinex","ETHUSD",1645579095052,1.9067311,2625.9,2625.7,1.62005461]
["bitfinex","ETHUSD",1645579095256,0.17867822,2625.9,2625.7,1.62005461]
["bitfinex","ETHUSD",1645579095454,0.17867822,2625.9,2625.7,1.6241597]
["bitfinex","ETHUSD",1645579095455,2.08534822,2625.9,2625.7,1.6241597]
["bitfinex","ETHUSD",1645579096409,2.08534822,2625.9,2625.7,1.62005461]
["bitfinex","ETHUSD",1645579096706,4.1597212,2626.0,2625.7,1.62415975]
["bitfinex","ETHUSD",1645579097208,19.2397212,2626.0,2625.7,1.62415975]
["bitfinex","ETHUSD",1645579097408,19.2397212,2626.0,2625.8,1.62005461]
["bitfinex","ETHUSD",1645579097607,0.95346,2625.8,2625.2,0.72909284]
["bitfinex","ETHUSD",1645579097811,0.95345,2625.6,2625.2,0.00710577]
["bitfinex","ETHUSD",1645579098009,0.95345,2625.6,2625.3,1.62023052]
["bitfinex","ETHUSD",1645579098212,0.95345,2625.6,2625.2,0.96302526]
["bitfinex","ETHUSD",1645579098420,4.45345,2625.6,2625.3,1.62023052]
["bitfinex","ETHUSD",1645579098610,12.13,2625.5,2625.4,1.62023052]
["bitfinex","ETHUSD",1645579098809,17.58345,2625.5,2625.2,1.62023052]
["bitfinex","ETHUSD",1645579099009,19.49073,2625.5,2625.3,1.62023052]
["bitfinex","ETHUSD",1645579099209,11.58,2625.3,2625.1,0.0008]
["bitfinex","ETHUSD",1645579099411,1.0,2625.2,2625.1,0.0008]
["bitfinex","ETHUSD",1645579099609,1.3,2625.2,2625.1,0.0008]
["bitfinex","ETHUSD",1645579100050,1.3,2625.2,2625.1,1.62128791]
["bitfinex","ETHUSD",1645579100250,1.3,2625.2,2625.1,0.0008]
["bitfinex","ETHUSD",1645579100449,2.2536003,2625.2,2625.1,0.0008]
["bitfinex","ETHUSD",1645579100651,5.7536003,2625.2,2625.1,0.0008]
["bitfinex","ETHUSD",1645579100853,2.2536003,2625.2,2625.1,1.62128791]
["bitfinex","ETHUSD",1645579101455,2.2536003,2625.2,2625.1,0.0008]
["bitfinex","ETHUSD",1645579101953,2.2536003,2625.2,2625.1,1.62128791]
["bitfinex","ETHUSD",1645579103254,17.3336003,2625.2,2625.1,1.62128791]
["bitfinex","ETHUSD",1645579103514,17.3336003,2625.2,2624.6,0.00710577]
["bitfinex","ETHUSD",1645579103515,17.8836003,2625.2,2624.6,0.00710577]
["bitfinex","ETHUSD",1645579103703,12.53381,2625.1,2624.7,1.620701]
["bitfinex","ETHUSD",1645579103904,1.0,2625.0,2624.7,1.620701]
["bitfinex","ETHUSD",1645579104103,1.3,2625.0,2624.7,1.620701]
["bitfinex","ETHUSD",1645579104303,1.9074,2624.9,2624.7,2.79233527]
["bitfinex","ETHUSD",1645579104506,1.9074,2624.9,2624.8,1.620701]
["bitfinex","ETHUSD",1645579107014,1.9074,2624.9,2624.7,1.620701]
["bitfinex","ETHUSD",1645579107452,2.25362,2625.0,2624.7,1.620701]
["bitfinex","ETHUSD",1645579108258,1.95362,2625.0,2624.7,1.620701]
["bitfinex","ETHUSD",1645579108452,1.95362,2625.0,2624.6,2.34979384]
["bitfinex","ETHUSD",1645579108655,1.95362,2625.0,2624.7,1.62483464]
["bitfinex","ETHUSD",1645579108854,1.95362,2625.0,2624.8,1.620701]
["bitfinex","ETHUSD",1645579109653,1.95362,2625.0,2624.9,1.620701]
["bitfinex","ETHUSD",1645579109854,0.95362,2625.0,2624.9,1.14695282]
["bitfinex","ETHUSD",1645579110053,0.95362,2625.0,2624.9,2.76765382]
["bitfinex","ETHUSD",1645579110054,1.95362,2625.0,2624.9,2.76765382]
["bitfinex","ETHUSD",1645579110854,0.95381,2625.1,2624.9,3.48964089]
["bitfinex","ETHUSD",1645579110855,1.0,2625.1,2624.9,3.48964089]
["bitfinex","ETHUSD",1645579111102,0.55,2625.6,2624.9,3.48964089]
["bitfinex","ETHUSD",1645579111103,4.93360039,2625.7,2625.0,1.620701]
["bitfinex","ETHUSD",1645579111305,4.93360039,2625.7,2625.0,2.34268807]
["bitfinex","ETHUSD",1645579111502,0.95338,2625.6,2625.0,2.34268807]
["bitfinex","ETHUSD",1645579111999,0.95338,2625.6,2625.3,1.06250225]
["bitfinex","ETHUSD",1645579112199,0.95338,2625.6,2625.4,1.620701]
["bitfinex","ETHUSD",1645579112400,1.95338,2625.6,2625.4,1.620701]
["bitfinex","ETHUSD",1645579112600,0.3,2625.5,2625.4,1.620701]
["bitfinex","ETHUSD",1645579113100,1.2534398,2625.5,2625.4,1.620701]
["bitfinex","ETHUSD",1645579113301,0.95346,2625.4,2624.9,0.72198707]
["bitfinex","ETHUSD",1645579113501,0.95346,2625.4,2624.9,0.72610749]
["bitfinex","ETHUSD",1645579113907,0.95346,2625.4,2625.0,1.15426773]
["bitfinex","ETHUSD",1645579114104,4.93360039,2625.7,2625.0,1.15426773]
["bitfinex","ETHUSD",1645579114301,4.93360039,2625.7,2625.3,0.72198707]
["bitfinex","ETHUSD",1645579114501,4.93360039,2625.7,2625.6,1.01534152]
["bitfinex","ETHUSD",1645579114755,5.23360039,2625.7,2625.6,1.01534152]
["bitfinex","ETHUSD",1645579115054,5.23360039,2625.7,2625.3,0.72198707]
["bitfinex","ETHUSD",1645579115055,0.3,2625.7,2625.3,1.62030138]
["bitfinex","ETHUSD",1645579115257,3.5,2626.0,2625.8,0.42813663]
["bitfinex","ETHUSD",1645579115456,0.9534132,2626.0,2625.8,0.42813663]
["bitfinex","ETHUSD",1645579115857,16.9868132,2626.0,2625.9,1.62030138]
["bitfinex","ETHUSD",1645579116056,1.9068132,2626.0,2625.8,0.42813663]
["bitfinex","ETHUSD",1645579116463,3.8136132,2626.0,2625.9,1.62012309]
["bitfinex","ETHUSD",1645579117156,4.1136132,2626.0,2625.9,1.62012309]
["bitfinex","ETHUSD",1645579117365,5.1136132,2626.0,2625.9,1.62012309]
["bitfinex","ETHUSD",1645579119103,5.1136132,2626.0,2625.9,2.80854835]
["bitfinex","ETHUSD",1645579120101,5.1136132,2626.0,2625.9,1.62012309]
["bitfinex","ETHUSD",1645579121402,5.1136132,2626.0,2625.9,1.6201077]
["bitfinex","ETHUSD",1645579133248,5.1136132,2626.0,2625.9,1.62000826]
["bitfinex","ETHUSD",1645579137755,3.38558369,2626.0,2625.9,1.62000826]
["bitfinex","ETHUSD",1645579139154,4.33898369,2626.0,2625.9,1.62000826]
["bitfinex","ETHUSD",1645579141107,11.58,2625.9,2625.8,0.42813663]
["bitfinex","ETHUSD",1645579141308,16.08,2625.9,2625.8,0.42813663]
["bitfinex","ETHUSD",1645579141510,19.00562095,2625.9,2625.8,0.42813663]
["bitfinex","ETHUSD",1645579141910,19.63510563,2625.9,2625.8,0.42813663]
["bitfinex","ETHUSD",1645579142111,19.82550563,2625.9,2625.8,0.42813663]
["bitfinex","ETHUSD",1645579142513,19.82550563,2625.9,2624.9,0.00412929]
["bitfinex","ETHUSD",1645579142514,11.58,2625.5,2624.9,0.00412929]
["bitfinex","ETHUSD",1645579142710,0.9536693,2625.3,2624.9,0.00412929]
["bitfinex","ETHUSD",1645579142909,0.95367,2625.2,2624.9,0.00412929]
["bitfinex","ETHUSD",1645579143313,0.95367,2625.2,2624.8,1.62044922]
["bitfinex","ETHUSD",1645579143610,0.95367,2625.2,2624.9,0.00412882]
["bitfinex","ETHUSD",1645579144012,2.86105,2625.2,2625.1,1.05998493]
["bitfinex","ETHUSD",1645579144410,2.86105,2625.2,2625.1,1.62044922]
["bitfinex","ETHUSD",1645579144411,1.95367,2625.2,2625.1,1.62044922]
["bitfinex","ETHUSD",1645579144611,1.95367,2625.2,2624.5,2.34954206]
["bitfinex","ETHUSD",1645579144879,1.95367,2625.2,2624.9,0.00412888]
["bitfinex","ETHUSD",1645579145482,1.95367,2625.2,2624.9,0.89417871]
["bitfinex","ETHUSD",1645579145681,1.95367,2625.2,2625.0,1.62044922]
["bitfinex","ETHUSD",1645579149633,1.95367,2625.2,2625.1,1.62044922]
["bitfinex","ETHUSD",1645579149834,1.95367,2625.2,2624.9,0.00425554]
["bitfinex","ETHUSD",1645579150434,1.95367,2625.2,2624.9,1.62044922]
["bitfinex","ETHUSD",1645579150634,0.95357,2625.1,2625.0,1.62044922]
["bitfinex","ETHUSD",1645579150835,1.9071355,2625.1,2625.0,1.62044922]
["bitfinex","ETHUSD",1645579151234,1.9071355,2625.1,2624.9,1.62470473]
["bitfinex","ETHUSD",1645579151435,1.9071355,2625.1,2625.0,1.62044922]
["bitfinex","ETHUSD",1645579151741,1.9071355,2625.1,2624.9,1.62044922]
["bitfinex","ETHUSD",1645579151940,1.9071355,2625.1,2624.9,1.6247047]
["bitfinex","ETHUSD",1645579152354,3.5,2625.0,2624.9,1.6247047]
["bitfinex","ETHUSD",1645579152558,3.5,2625.0,2624.9,0.00425548]
["bitfinex","ETHUSD",1645579152759,3.5,2625.0,2624.6,1.62044922]
["bitfinex","ETHUSD",1645579153154,3.5,2625.0,2624.8,0.00410979]
["bitfinex","ETHUSD",1645579153556,2.4571355,2625.1,2624.8,0.00410979]
["bitfinex","ETHUSD",1645579153758,5.9571355,2625.1,2624.8,0.00410979]
["bitfinex","ETHUSD",1645579153956,0.95374,2624.9,2624.8,1.62455901]
["bitfinex","ETHUSD",1645579154157,0.95374,2624.9,2624.8,1.62044922]
["bitfinex","ETHUSD",1645579154357,0.95374,2624.9,2624.8,1.62455901]
["bitfinex","ETHUSD",1645579155158,4.814598,2625.2,2624.8,1.62455901]
["bitfinex","ETHUSD",1645579155159,1.9534717,2625.2,2624.8,1.62455901]
["bitfinex","ETHUSD",1645579155366,1.0,2625.2,2624.8,1.62044922]
["bitfinex","ETHUSD",1645579155559,5.93360039,2625.2,2624.8,1.62044922]
["bitfinex","ETHUSD",1645579156798,3.5,2625.1,2624.9,0.00411947]
["bitfinex","ETHUSD",1645579156997,1.0,2625.2,2624.9,0.00411947]
["bitfinex","ETHUSD",1645579157404,3.8607227,2625.2,2624.9,0.00411947]
["bitfinex","ETHUSD",1645579157600,1.90715,2625.1,2624.8,1.62044922]
["bitfinex","ETHUSD",1645579158005,1.90715,2625.1,2624.9,0.0041195]
["bitfinex","ETHUSD",1645579158401,16.98715,2625.1,2624.9,0.0041195]
["bitfinex","ETHUSD",1645579158600,1.90715,2625.1,2624.9,0.0041195]
["bitfinex","ETHUSD",1645579158799,1.90715,2625.1,2624.8,1.62044922]
["bitfinex","ETHUSD",1645579159199,1.90715,2625.1,2624.9,0.00411947]
["bitfinex","ETHUSD",1645579160056,1.90715,2625.1,2624.8,1.62044922]
["bitfinex","ETHUSD",1645579160257,3.8607227,2625.2,2624.9,0.00411882]
["bitfinex","ETHUSD",1645579160457,1.0,2625.2,2624.9,0.00411882]
["bitfinex","ETHUSD",1645579160660,5.93360039,2625.2,2624.9,0.00411882]
["bitfinex","ETHUSD",1645579161057,4.20505098,2625.2,2624.9,0.00411882]
["bitfinex","ETHUSD",1645579161257,4.20505098,2625.2,2624.8,1.62044922]
["bitfinex","ETHUSD",1645579161655,4.20505098,2625.2,2624.9,0.00411885]
["bitfinex","ETHUSD",1645579161860,3.20505098,2625.4,2624.9,0.00411885]
["bitfinex","ETHUSD",1645579162457,1.9066366,2626.0,2624.9,0.72610592]
["bitfinex","ETHUSD",1645579162757,1.9066366,2626.0,2625.0,1.62044922]
["bitfinex","ETHUSD",1645579162957,1.9065657,2625.9,2625.0,1.62044922]
["bitfinex","ETHUSD",1645579163174,1.9068447,2625.8,2625.0,1.62044922]
["bitfinex","ETHUSD",1645579163356,3.8137047,2625.8,2625.6,0.90603579]
["bitfinex","ETHUSD",1645579163609,0.3,2625.7,2625.6,0.90603579]
["bitfinex","ETHUSD",1645579163807,1.3,2625.7,2625.6,0.90603579]
["bitfinex","ETHUSD",1645579164007,1.3,2625.7,2625.6,2.52635971]
["bitfinex","ETHUSD",1645579164207,1.3,2625.7,2624.9,1.0034191]
["bitfinex","ETHUSD",1645579164410,1.3,2625.7,2625.0,1.62040549]
["bitfinex","ETHUSD",1645579164411,1.9070336,2625.5,2625.0,1.62040549]
["bitfinex","ETHUSD",1645579165307,2.8605536,2625.5,2625.0,1.62040549]
["bitfinex","ETHUSD",1645579165508,2.8605536,2625.5,2625.1,1.12406802]
["bitfinex","ETHUSD",1645579165713,2.8605536,2625.5,2625.2,1.62040549]
["bitfinex","ETHUSD",1645579166613,1.90709,2625.4,2625.2,1.62040549]
["bitfinex","ETHUSD",1645579168051,1.9070336,2625.5,2625.2,1.62040549]
["bitfinex","ETHUSD",1645579168256,2.253345,2625.7,2625.2,1.62040549]
["bitfinex","ETHUSD",1645579169551,3.206725,2625.7,2625.2,1.62040549]
["bitfinex","ETHUSD",1645579170758,0.95342,2625.6,2625.2,1.62040549]
["bitfinex","ETHUSD",1645579175454,15.63,2625.5,2624.9,0.00435779]
["bitfinex","ETHUSD",1645579175653,11.58,2625.3,2624.6,0.00710577]
["bitfinex","ETHUSD",1645579175852,17.941076,2625.2,2624.7,1.62082152]
["bitfinex","ETHUSD",1645579176057,17.941076,2625.2,2624.9,0.00435779]
["bitfinex","ETHUSD",1645579176351,0.95363,2625.1,2624.9,0.00435779]
["bitfinex","ETHUSD",1645579176752,0.95363,2625.1,2625.0,1.62080233]
["bitfinex","ETHUSD",1645579177153,0.95363,2625.1,2624.9,1.62515985]
["bitfinex","ETHUSD",1645579177355,0.95363,2625.1,2625.0,1.62080233]
["bitfinex","ETHUSD",1645579178152,0.95363,2625.1,2624.5,0.00710577]
["bitfinex","ETHUSD",1645579178153,11.58,2625.1,2624.5,0.00710577]
["bitfinex","ETHUSD",1645579178353,16.98741,2625.1,2624.6,1.62080407]
["bitfinex","ETHUSD",1645579178611,13.48741,2625.1,2624.9,0.00435756]
["bitfinex","ETHUSD",1645579179002,1.90741,2625.1,2624.9,0.00435756]
["bitfinex","ETHUSD",1645579179208,2.86112,2625.1,2624.9,0.00435756]
["bitfinex","ETHUSD",1645579179402,2.86112,2625.1,2624.6,0.00710577]
["bitfinex","ETHUSD",1645579179603,2.86112,2625.1,2624.9,0.00421046]
["bitfinex","ETHUSD",1645579180204,0.95371,2625.1,2624.9,1.6250203]
["bitfinex","ETHUSD",1645579180406,0.95371,2625.1,2625.0,1.62080984]
["bitfinex","ETHUSD",1645579180606,0.95371,2625.1,2624.9,0.00710577]
["bitfinex","ETHUSD",1645579180820,0.9534709,2625.3,2625.0,1.62075938]
["bitfinex","ETHUSD",1645579181007,9.0508,2625.7,2624.9,0.00421046]
["bitfinex","ETHUSD",1645579181008,0.1904,2625.5,2624.9,0.00421046]
["bitfinex","ETHUSD",1645579181212,9.6008,2625.7,2624.9,0.00421046]
["bitfinex","ETHUSD",1645579181407,1.0,2625.7,2624.9,1.62496984]
["bitfinex","ETHUSD",1645579181607,8.541,2625.9,2625.0,1.62075938]
["bitfinex","ETHUSD",1645579181813,8.541,2625.9,2625.7,1.08053881]
["bitfinex","ETHUSD",1645579182011,7.33,2625.9,2625.7,1.08053881]
["bitfinex","ETHUSD",1645579183051,7.33,2625.9,2624.9,5.03809284]
["bitfinex","ETHUSD",1645579183252,7.33,2625.9,2625.0,1.62044876]
["bitfinex","ETHUSD",1645579183855,7.33,2625.9,2624.9,2.56732382]
["bitfinex","ETHUSD",1645579184051,7.33,2625.9,2625.0,1.62044876]
["bitfinex","ETHUSD",1645579184254,7.63,2625.9,2625.0,1.62044876]
["bitfinex","ETHUSD",1645579184454,7.63,2625.9,2625.6,1.03255423]
["bitfinex","ETHUSD",1645579184655,7.63,2625.9,2625.6,1.03157294]
["bitfinex","ETHUSD",1645579184656,7.33,2625.9,2625.6,1.03157294]
["bitfinex","ETHUSD",1645579184856,0.1904,2626.2,2625.7,1.62043802]
["bitfinex","ETHUSD",1645579185060,9.54820605,2626.4,2625.7,1.62043802]
["bitfinex","ETHUSD",1645579185061,8.33800605,2626.4,2625.7,1.62043802]
["bitfinex","ETHUSD",1645579185455,8.33,2626.4,2625.7,1.62043802]
["bitfinex","ETHUSD",1645579185655,7.33,2626.4,2625.7,1.62043802]
["bitfinex","ETHUSD",1645579185854,7.33,2626.4,2626.3,0.8936532]
["bitfinex","ETHUSD",1645579186304,7.33,2626.4,2625.4,1.2144]
["bitfinex","ETHUSD",1645579186505,7.33,2626.4,2625.5,1.62019735]
["bitfinex","ETHUSD",1645579186700,7.33,2626.4,2625.6,1.62019735]
["bitfinex","ETHUSD",1645579187007,7.33,2626.4,2625.3,0.3]
["bitfinex","ETHUSD",1645579187008,7.33,2626.4,2625.7,1.62019735]
["bitfinex","ETHUSD",1645579187201,7.33,2626.4,2625.8,1.62019735]
["bitfinex","ETHUSD",1645579187402,0.9531447,2626.3,2625.9,1.62019735]
["bitfinex","ETHUSD",1645579187602,0.9531447,2626.3,2626.2,1.16534905]
["bitfinex","ETHUSD",1645579187901,1.9062747,2626.3,2626.2,1.16534905]
["bitfinex","ETHUSD",1645579188902,2.2062747,2626.3,2626.2,1.16534905]
["bitfinex","ETHUSD",1645579189749,1.9062747,2626.3,2626.2,1.16534905]
["bitfinex","ETHUSD",1645579190051,1.9062747,2626.3,2625.3,0.72198707]
["bitfinex","ETHUSD",1645579190250,0.95313,2626.3,2625.3,0.72198707]
["bitfinex","ETHUSD",1645579190453,0.95313,2626.3,2625.3,2.34217311]
["bitfinex","ETHUSD",1645579191053,0.95313,2626.3,2626.1,0.94503525]
["bitfinex","ETHUSD",1645579191251,0.95313,2626.3,2626.1,0.94692457]
["bitfinex","ETHUSD",1645579191657,8.29111605,2626.4,2626.1,0.94692457]
["bitfinex","ETHUSD",1645579192455,7.33800605,2626.4,2626.2,1.62003892]
["bitfinex","ETHUSD",1645579192654,7.33,2626.4,2626.2,1.62003892]
["bitfinex","ETHUSD",1645579193052,7.33,2626.4,2626.1,0.94692457]
["bitfinex","ETHUSD",1645579193253,7.33,2626.4,2626.2,1.62005378]
["bitfinex","ETHUSD",1645579194501,0.00800605,2626.6,2626.4,1.72786255]
["bitfinex","ETHUSD",1645579194703,3.28440673,2626.7,2626.4,1.72786255]
["bitfinex","ETHUSD",1645579194704,3.28440673,2626.7,2626.5,1.62005378]
["bitfinex","ETHUSD",1645579194903,0.00800605,2626.8,2626.5,1.62005378]
["bitfinex","ETHUSD",1645579195303,0.00800605,2627.1,2626.5,1.62005378]
["bitfinex","ETHUSD",1645579195502,0.01637968,2627.0,2626.9,1.00208978]
["bitfinex","ETHUSD",1645579196303,0.00800605,2627.4,2626.9,1.00208978]
["bitfinex","ETHUSD",1645579197356,0.00800605,2627.4,2626.4,1.72786255]
["bitfinex","ETHUSD",1645579197954,0.19820605,2627.4,2626.5,1.6197138]
["bitfinex","ETHUSD",1645579198152,1.0,2626.6,2626.5,1.6197138]
["bitfinex","ETHUSD",1645579198352,0.5,2627.1,2626.5,1.6197138]
["bitfinex","ETHUSD",1645579198552,0.00800605,2627.0,2626.5,1.6197138]
["bitfinex","ETHUSD",1645579198755,0.00800605,2627.0,2626.7,1.06285234]
["bitfinex","ETHUSD",1645579198954,0.00800605,2627.1,2626.7,1.06285234]
["bitfinex","ETHUSD",1645579199153,0.00800605,2627.3,2626.7,1.06285234]
["bitfinex","ETHUSD",1645579200353,0.97710299,2627.5,2626.7,1.06285234]
["bitfinex","ETHUSD",1645579200753,1.97710299,2627.5,2626.7,1.06285234]
["bitfinex","ETHUSD",1645579200999,1.96073605,2627.5,2626.7,1.06285234]
["bitfinex","ETHUSD",1645579201199,0.95276,2627.4,2626.7,1.06285234]
["bitfinex","ETHUSD",1645579201403,0.00800605,2627.3,2626.7,1.06285234]
["bitfinex","ETHUSD",1645579209410,0.89621861,2627.3,2626.4,1.72786255]
["bitfinex","ETHUSD",1645579209611,0.9529472,2627.0,2626.4,1.72786255]
["bitfinex","ETHUSD",1645579209914,0.00800605,2626.9,2626.4,1.72786255]
["bitfinex","ETHUSD",1645579210311,0.95294,2626.8,2626.4,1.72786255]
["bitfinex","ETHUSD",1645579210913,0.95294,2626.8,2626.4,2.60547199]
["bitfinex","ETHUSD",1645579211211,0.96094605,2626.9,2626.4,2.60547199]
["bitfinex","ETHUSD",1645579213354,0.96094605,2626.9,2626.4,1.72786255]
["bitfinex","ETHUSD",1645579213556,3.5,2626.8,2626.4,1.72786255]
["bitfinex","ETHUSD",1645579213760,0.1902,2626.7,2626.4,1.72786255]
["bitfinex","ETHUSD",1645579213961,2.14328,2626.7,2626.4,1.72786255]
["bitfinex","ETHUSD",1645579214159,0.3,2626.6,2626.4,1.72786255]
["bitfinex","ETHUSD",1645579214559,1.3099942,2626.6,2626.4,1.72786255]
["bitfinex","ETHUSD",1645579216506,1.3099942,2626.6,2626.4,1.72668359]
["bitfinex","ETHUSD",1645579220851,0.3,2626.6,2626.4,1.72668359]
["bitfinex","ETHUSD",1645579221051,1.96104605,2626.7,2626.4,1.72668359]
["bitfinex","ETHUSD",1645579221052,2.26104605,2626.7,2626.4,1.72668359]
["bitfinex","ETHUSD",1645579221251,2.25304,2626.7,2626.4,1.72668359]
["bitfinex","ETHUSD",1645579223704,1.3,2626.7,2626.4,1.72668359]
["bitfinex","ETHUSD",1645579223905,0.00800605,2626.8,2626.4,1.72668359]
["bitfinex","ETHUSD",1645579224303,1.1247137,2626.8,2626.4,1.72668359]
["bitfinex","ETHUSD",1645579225705,0.00800605,2626.8,2626.4,1.72668359]
["bitfinex","ETHUSD",1645579232311,0.00800605,2626.8,2626.5,1.61980144]
["bitfinex","ETHUSD",1645579232910,0.96097605,2626.8,2626.4,1.72668359]
["bitfinex","ETHUSD",1645579234010,1.91399225,2626.8,2626.4,1.72668359]
["bitfinex","ETHUSD",1645579234309,2.91399225,2626.8,2626.4,1.72668359]
["bitfinex","ETHUSD",1645579234511,2.91399225,2626.8,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579237855,1.96097605,2626.8,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579239708,1.00800605,2626.8,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579239909,0.00800605,2626.8,2626.5,1.61980805]
["bitfinex","ETHUSD",1645579240109,0.3,2626.9,2626.5,1.61980805]
["bitfinex","ETHUSD",1645579240307,3.62591873,2626.9,2626.5,1.61980805]
["bitfinex","ETHUSD",1645579240510,3.92591873,2626.9,2626.5,1.61980805]
["bitfinex","ETHUSD",1645579240709,0.95293,2626.8,2626.5,1.61980805]
["bitfinex","ETHUSD",1645579241012,1.95293,2626.8,2626.5,1.61980805]
["bitfinex","ETHUSD",1645579241407,0.95293,2626.8,2626.5,1.61980805]
["bitfinex","ETHUSD",1645579243774,0.3,2626.9,2626.5,1.61980805]
["bitfinex","ETHUSD",1645579244175,1.30800605,2627.0,2626.5,1.61980805]
["bitfinex","ETHUSD",1645579244376,0.3,2627.0,2626.5,1.61980805]
["bitfinex","ETHUSD",1645579244576,0.30800605,2627.1,2626.5,1.61980805]
["bitfinex","ETHUSD",1645579244777,0.30800605,2627.1,2626.8,1.12529923]
["bitfinex","ETHUSD",1645579245176,0.30800605,2627.1,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579245389,3.96735319,2627.1,2626.5,1.61970015]
["bitfinex","ETHUSD",1645579245777,1.0,2627.0,2626.5,1.61970015]
["bitfinex","ETHUSD",1645579246808,1.95289,2627.0,2626.5,1.61970015]
["bitfinex","ETHUSD",1645579247208,2.90582,2627.0,2626.5,1.61970015]
["bitfinex","ETHUSD",1645579247705,0.3,2626.9,2626.5,1.61970015]
["bitfinex","ETHUSD",1645579247905,0.30800605,2626.9,2626.5,1.61970015]
["bitfinex","ETHUSD",1645579251470,12.84096795,2626.9,2626.5,1.61970015]
["bitfinex","ETHUSD",1645579251664,13.03116795,2626.9,2626.5,1.61970015]
["bitfinex","ETHUSD",1645579251864,1.0,2626.8,2626.5,1.61970015]
["bitfinex","ETHUSD",1645579252070,1.1902,2626.8,2626.5,1.61970015]
["bitfinex","ETHUSD",1645579252270,0.1902,2626.8,2626.5,1.61970015]
["bitfinex","ETHUSD",1645579252767,0.95298,2626.7,2626.5,1.61970015]
["bitfinex","ETHUSD",1645579253167,0.3,2626.7,2626.5,1.61970015]
["bitfinex","ETHUSD",1645579253611,1.3,2626.8,2626.5,1.56970015]
["bitfinex","ETHUSD",1645579253809,0.95298,2626.7,2626.5,1.56970015]
["bitfinex","ETHUSD",1645579254209,1.90599,2626.7,2626.5,1.56970015]
["bitfinex","ETHUSD",1645579254410,0.3,2626.6,2626.5,1.56970015]
["bitfinex","ETHUSD",1645579255011,1.3,2626.6,2626.5,1.56970015]
["bitfinex","ETHUSD",1645579255415,16.3847169,2626.6,2626.5,1.56970015]
["bitfinex","ETHUSD",1645579255612,16.27273205,2626.6,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579255810,0.1902,2626.5,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579256012,16.54214391,2626.6,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579256210,14.50194391,2626.5,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579256411,15.50194391,2626.5,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579256618,15.69214391,2626.5,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579257111,16.24214391,2626.5,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579257558,16.05194391,2626.5,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579258456,16.05062231,2626.5,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579258657,13.39941186,2626.5,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579258856,1.81941186,2626.5,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579259262,0.81941186,2626.5,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579259457,1.81941186,2626.5,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579259657,13.39941186,2626.5,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579260059,13.20921186,2626.5,2626.4,1.72668347]
["bitfinex","ETHUSD",1645579260459,11.58,2626.3,2625.2,0.00710577]
["bitfinex","ETHUSD",1645579260659,0.9534,2625.9,2625.2,0.00710577]
["bitfinex","ETHUSD",1645579260861,13.48679,2626.0,2625.2,0.00710577]
["bitfinex","ETHUSD",1645579260862,0.9533918,2625.8,2625.2,0.00710577]
["bitfinex","ETHUSD",1645579261121,0.3,2625.7,2625.2,0.00710577]
["bitfinex","ETHUSD",1645579261320,0.3,2625.7,2625.3,1.03598348]
["bitfinex","ETHUSD",1645579261722,1.25338,2625.7,2625.2,0.00710577]
["bitfinex","ETHUSD",1645579261926,1.25338,2625.7,2625.1,0.72198707]
["bitfinex","ETHUSD",1645579262120,2.25338,2625.7,2625.1,0.00710577]
["bitfinex","ETHUSD",1645579262321,2.25338,2625.7,2625.2,0.00710577]
["bitfinex","ETHUSD",1645579263320,0.95345,2625.6,2625.2,0.00710577]
["bitfinex","ETHUSD",1645579264323,1.9069044,2625.6,2625.1,0.94854633]
["bitfinex","ETHUSD",1645579264754,2.9069044,2625.6,2625.1,0.94854633]
["bitfinex","ETHUSD",1645579269007,2.9069044,2625.6,2624.9,0.01145587]
["bitfinex","ETHUSD",1645579269405,2.9069044,2625.6,2624.9,0.00710577]
["bitfinex","ETHUSD",1645579269810,2.9069044,2625.6,2624.9,0.0114558]
["bitfinex","ETHUSD",1645579270010,2.9069044,2625.6,2625.0,1.16837385]
["bitfinex","ETHUSD",1645579270208,2.9069044,2625.6,2625.1,0.00710577]
["bitfinex","ETHUSD",1645579272266,1.0,2625.6,2625.1,0.00710577]
["bitfinex","ETHUSD",1645579272658,2.25338,2625.7,2625.1,0.00710577]
["bitfinex","ETHUSD",1645579273659,1.3,2625.7,2625.2,1.62026917]
["bitfinex","ETHUSD",1645579273859,0.3,2625.7,2625.2,1.62026917]
["bitfinex","ETHUSD",1645579274062,1.3,2625.7,2625.2,1.62026917]
["bitfinex","ETHUSD",1645579274460,0.3,2625.7,2625.2,1.62026917]
["bitfinex","ETHUSD",1645579274666,0.95338,2625.7,2625.2,1.62026917]
["bitfinex","ETHUSD",1645579274863,1.95338,2625.7,2625.2,1.62026917]
["bitfinex","ETHUSD",1645579275066,0.3,2625.5,2625.2,1.62026917]
["bitfinex","ETHUSD",1645579275662,0.3,2625.5,2624.7,0.00710577]
["bitfinex","ETHUSD",1645579275863,0.9536218,2625.3,2624.9,0.0043501]
["bitfinex","ETHUSD",1645579276113,1.9071818,2625.3,2624.9,0.01145587]
["bitfinex","ETHUSD",1645579276316,2.2071818,2625.3,2625.0,1.62052631]
["bitfinex","ETHUSD",1645579277014,2.2071818,2625.3,2625.1,1.62052631]
["bitfinex","ETHUSD",1645579277215,0.95358,2625.2,2624.6,0.00710577]
["bitfinex","ETHUSD",1645579277414,0.95358,2625.2,2624.7,1.62046375]
["bitfinex","ETHUSD",1645579277415,0.9536,2625.1,2624.7,1.62046375]
["bitfinex","ETHUSD",1645579277621,1.0,2625.2,2625.1,0.77490917]
["bitfinex","ETHUSD",1645579277821,2.2536218,2625.3,2625.1,0.77490917]
["bitfinex","ETHUSD",1645579278216,2.2536218,2625.3,2625.2,1.62043816]
["bitfinex","ETHUSD",1645579278416,3.2072018,2625.3,2625.2,1.62043816]
["bitfinex","ETHUSD",1645579279215,3.2072018,2625.3,2625.1,0.77490917]
["bitfinex","ETHUSD",1645579280956,0.90916203,2625.2,2625.1,0.77490917]
["bitfinex","ETHUSD",1645579281158,0.90916203,2625.2,2625.1,2.3965719]
["bitfinex","ETHUSD",1645579281562,3.2072018,2625.3,2625.1,2.3965719]
["bitfinex","ETHUSD",1645579281757,3.2072018,2625.3,2625.1,0.77608447]
["bitfinex","ETHUSD",1645579282659,4.27722224,2625.3,2625.1,0.77608447]
["bitfinex","ETHUSD",1645579282862,3.2072018,2625.3,2625.1,0.77608447]
["bitfinex","ETHUSD",1645579283060,1.3,2625.3,2625.1,0.77608447]
["bitfinex","ETHUSD",1645579283261,2.09738,2625.5,2625.2,1.62036854]
["bitfinex","ETHUSD",1645579283510,1.0,2625.4,2625.2,1.62036854]
["bitfinex","ETHUSD",1645579283709,1.90698,2625.5,2625.2,1.62036854]
["bitfinex","ETHUSD",1645579283912,1.90698,2625.5,2625.2,2.59650893]
["bitfinex","ETHUSD",1645579284109,1.90698,2625.5,2625.3,1.62036854]
["bitfinex","ETHUSD",1645579284512,1.90698,2625.5,2625.1,0.77608447]
["bitfinex","ETHUSD",1645579284711,1.90698,2625.5,2625.2,1.6203659]
["bitfinex","ETHUSD",1645579284912,0.3,2625.4,2625.2,1.6203659]
["bitfinex","ETHUSD",1645579285310,1.2535153,2625.4,2625.2,1.6203659]
["bitfinex","ETHUSD",1645579285514,1.2535153,2625.4,2625.1,0.77608447]
["bitfinex","ETHUSD",1645579285710,2.2535153,2625.4,2625.2,1.62041907]
["bitfinex","ETHUSD",1645579286510,2.2535153,2625.4,2625.1,0.77608447]
["bitfinex","ETHUSD",1645579287116,2.2535153,2625.4,2625.2,1.62042474]
["bitfinex","ETHUSD",1645579287366,4.1606853,2625.4,2625.2,1.62042474]
["bitfinex","ETHUSD",1645579287964,4.1606853,2625.4,2625.1,0.77608447]
["bitfinex","ETHUSD",1645579288666,15.7406853,2625.4,2625.1,0.77498447]
["bitfinex","ETHUSD",1645579289268,12.51231532,2625.2,2625.1,0.77498447]
["bitfinex","ETHUSD",1645579289766,1.0,2625.2,2625.1,0.77498447]
["bitfinex","ETHUSD",1645579289968,1.0,2625.2,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579290166,3.2072749,2625.3,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579290773,0.9536283,2625.2,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579291010,1.80312997,2625.2,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579291211,2.10312997,2625.2,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579291910,2.10312997,2625.2,2625.1,2.36547756]
["bitfinex","ETHUSD",1645579292114,1.2536283,2625.2,2625.1,2.36547756]
["bitfinex","ETHUSD",1645579292712,0.3,2625.2,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579292911,0.3,2625.2,2625.1,2.36546712]
["bitfinex","ETHUSD",1645579293111,2.25358,2625.3,2625.1,2.36546712]
["bitfinex","ETHUSD",1645579293317,2.25358,2625.3,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579293712,2.25358,2625.3,2625.2,1.62045439]
["bitfinex","ETHUSD",1645579293913,2.25358,2625.3,2625.2,1.57045439]
["bitfinex","ETHUSD",1645579294115,1.0,2625.3,2625.2,1.57045439]
["bitfinex","ETHUSD",1645579294314,1.0,2625.4,2625.2,1.57045439]
["bitfinex","ETHUSD",1645579294765,0.3,2625.4,2625.2,1.57045439]
["bitfinex","ETHUSD",1645579295064,0.3,2625.4,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579295263,2.20727,2625.4,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579295563,0.95361,2625.3,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579295765,1.95361,2625.3,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579296365,13.53361,2625.3,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579296563,0.9536041,2625.2,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579296766,12.8336041,2625.2,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579297165,13.8336041,2625.2,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579298618,2.2536041,2625.2,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579299012,2.81968603,2625.2,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579302867,14.39968603,2625.2,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579303075,15.02890148,2625.2,2625.1,0.74498447]
["bitfinex","ETHUSD",1645579303266,18.10735673,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579303665,18.02814128,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579303871,14.94968603,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579304066,3.36968603,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579304267,2.81968603,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579304466,1.86608193,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579305466,0.86608193,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579305667,0.56608193,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579306018,1.51964193,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579308218,13.09964193,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579308416,14.09964193,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579309217,14.64964193,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579312279,17.94791705,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579313379,42.94791705,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579314213,31.36791705,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579314610,28.06964193,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579314809,28.06964193,2625.2,2625.1,1.87522324]
["bitfinex","ETHUSD",1645579315609,39.64964193,2625.2,2625.1,1.87522324]
["bitfinex","ETHUSD",1645579315812,39.64964193,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579316014,42.94791705,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579316211,46.87347562,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579316611,47.17347562,2625.2,2625.1,0.25460197]
["bitfinex","ETHUSD",1645579319664,11.58,2625.0,2624.3,0.00710577]
["bitfinex","ETHUSD",1645579319861,11.58,2624.8,2624.4,1.62086666]
["bitfinex","ETHUSD",1645579320064,11.58,2624.6,2624.4,1.62086666]
["bitfinex","ETHUSD",1645579320263,4.63224833,2624.5,2624.1,0.00710577]
["bitfinex","ETHUSD",1645579320463,5.63224833,2624.5,2624.2,1.62092651]
["bitfinex","ETHUSD",1645579320663,3.08612833,2624.5,2624.2,1.62092651]
["bitfinex","ETHUSD",1645579321010,3.08612833,2624.5,2624.3,1.62092651]
["bitfinex","ETHUSD",1645579321011,2.08612833,2624.5,2624.3,1.62092651]
["bitfinex","ETHUSD",1645579321214,1.0,2624.4,2624.0,0.00710577]
["bitfinex","ETHUSD",1645579321409,2.08612833,2624.5,2624.4,1.72897163]
["bitfinex","ETHUSD",1645579321410,3.03999893,2624.5,2624.4,1.72897163]
["bitfinex","ETHUSD",1645579321608,3.03999893,2624.5,2624.4,3.34987506]
["bitfinex","ETHUSD",1645579321809,4.03999893,2624.5,2624.4,3.34987506]
["bitfinex","ETHUSD",1645579322014,4.99389893,2624.5,2624.4,3.34987506]
["bitfinex","ETHUSD",1645579323413,20.07389893,2624.5,2624.4,3.34987506]
["bitfinex","ETHUSD",1645579323613,23.37217405,2624.5,2624.4,3.34987506]
["bitfinex","ETHUSD",1645579323812,23.37217405,2624.5,2624.4,1.72897163]
["bitfinex","ETHUSD",1645579324011,23.37217405,2624.5,2624.4,3.34999029]
["bitfinex","ETHUSD",1645579324211,19.87217405,2624.5,2624.4,3.34999029]
["bitfinex","ETHUSD",1645579324411,16.57389893,2624.5,2624.4,3.34999029]
["bitfinex","ETHUSD",1645579324615,4.99389893,2624.5,2624.4,1.72897163]
["bitfinex","ETHUSD",1645579324859,20.07389893,2624.5,2624.4,3.34998481]
["bitfinex","ETHUSD",1645579325861,20.62389893,2624.5,2624.4,1.72897163]
["bitfinex","ETHUSD",1645579326267,29.2287134,2624.5,2624.4,1.72897163]
["bitfinex","ETHUSD",1645579326462,29.2287134,2624.5,2623.4,0.00710946]
["bitfinex","ETHUSD",1645579326463,11.58,2624.3,2623.4,0.00710946]
["bitfinex","ETHUSD",1645579326761,11.58,2624.1,2623.5,1.62123914]
["bitfinex","ETHUSD",1645579326961,0.55,2624.0,2623.6,0.00710946]
["bitfinex","ETHUSD",1645579327165,0.55,2624.0,2623.7,1.62123914]
["bitfinex","ETHUSD",1645579327360,0.55,2624.0,2623.7,1.66159721]
["bitfinex","ETHUSD",1645579327560,0.55,2624.0,2623.8,1.62123914]
["bitfinex","ETHUSD",1645579327962,1.50417,2624.0,2623.8,1.62123914]
["bitfinex","ETHUSD",1645579328363,3.4582487,2624.0,2623.8,1.62123914]
["bitfinex","ETHUSD",1645579328830,3.4582487,2624.0,2623.8,1.62534024]
["bitfinex","ETHUSD",1645579329128,4.4123687,2624.0,2623.8,1.62534024]
["bitfinex","ETHUSD",1645579329736,4.4123687,2624.0,2623.7,0.04035807]
["bitfinex","ETHUSD",1645579329927,4.4123687,2624.0,2623.8,0.0041011]
["bitfinex","ETHUSD",1645579330329,2.8623687,2624.0,2623.8,0.0041011]
["bitfinex","ETHUSD",1645579330930,2.8623687,2624.0,2623.6,0.04092649]
["bitfinex","ETHUSD",1645579331133,2.8623687,2624.0,2623.8,0.0041011]
["bitfinex","ETHUSD",1645579331534,2.9082595,2623.9,2623.8,0.0041011]
["bitfinex","ETHUSD",1645579332134,2.9082595,2623.9,2623.6,0.04092649]
["bitfinex","ETHUSD",1645579332135,4.8165395,2623.9,2623.6,0.04092649]
["bitfinex","ETHUSD",1645579332365,1.0,2623.9,2623.7,0.00410051]
["bitfinex","ETHUSD",1645579332764,3.20829,2624.0,2623.7,0.00410051]
["bitfinex","ETHUSD",1645579333261,3.20829,2624.0,2623.4,0.76405041]
["bitfinex","ETHUSD",1645579333462,3.20829,2624.0,2623.4,0.77115987]
["bitfinex","ETHUSD",1645579333662,3.20829,2624.0,2623.7,0.00410051]
["bitfinex","ETHUSD",1645579334065,0.9540614,2623.9,2623.7,0.00410051]
["bitfinex","ETHUSD",1645579334563,1.9540614,2623.9,2623.4,0.04206334]
["bitfinex","ETHUSD",1645579334763,1.9540614,2623.9,2623.7,0.00410056]
["bitfinex","ETHUSD",1645579335764,1.9540614,2623.9,2623.4,0.0491728]
["bitfinex","ETHUSD",1645579336008,1.9540614,2623.9,2623.7,0.0041006]
["bitfinex","ETHUSD",1645579336009,3.8623614,2623.9,2623.7,0.0041006]
["bitfinex","ETHUSD",1645579336812,3.8623614,2623.9,2623.4,0.0491728]
["bitfinex","ETHUSD",1645579337013,1.90823,2623.8,2623.4,0.0491728]
["bitfinex","ETHUSD",1645579337211,1.90823,2623.8,2623.7,0.0041006]
["bitfinex","ETHUSD",1645579337411,2.90823,2623.8,2623.7,0.0041006]
["bitfinex","ETHUSD",1645579337728,1.90823,2623.8,2623.7,0.04445867]
["bitfinex","ETHUSD",1645579337911,2.4309,2624.1,2623.7,0.04445867]
["bitfinex","ETHUSD",1645579337912,0.1905,2624.1,2623.7,0.04445867]
["bitfinex","ETHUSD",1645579338115,3.85627821,2624.2,2623.7,0.04035807]
["bitfinex","ETHUSD",1645579338913,3.85627821,2624.2,2623.7,1.12225581]
["bitfinex","ETHUSD",1645579339112,3.85627821,2624.2,2623.7,1.12936527]
["bitfinex","ETHUSD",1645579339113,0.3,2624.1,2623.7,1.12936527]
["bitfinex","ETHUSD",1645579339314,1.3,2624.1,2623.7,1.12936527]
["bitfinex","ETHUSD",1645579339760,2.25392,2624.1,2623.8,0.00410045]
["bitfinex","ETHUSD",1645579340561,2.25392,2624.1,2623.7,1.12936527]
["bitfinex","ETHUSD",1645579340766,2.25392,2624.1,2623.8,0.00410045]
["bitfinex","ETHUSD",1645579341366,0.52481276,2624.1,2623.8,0.00410045]
["bitfinex","ETHUSD",1645579341769,0.52481276,2624.1,2623.7,1.12936527]
["bitfinex","ETHUSD",1645579341965,0.52481276,2624.1,2623.8,0.00410045]
["bitfinex","ETHUSD",1645579342565,3.85627821,2624.2,2623.8,0.00410045]
["bitfinex","ETHUSD",1645579342768,3.85627821,2624.2,2623.8,0.01120991]
["bitfinex","ETHUSD",1645579342971,3.85627821,2624.2,2623.8,3.50710946]
["bitfinex","ETHUSD",1645579343169,3.85627821,2624.2,2623.8,0.72909653]
["bitfinex","ETHUSD",1645579343367,3.85627821,2624.2,2623.9,0.0041004]
["bitfinex","ETHUSD",1645579343619,1.14378203,2625.1,2623.9,0.0041004]
["bitfinex","ETHUSD",1645579343810,27.47318193,2625.2,2623.9,0.72608747]
["bitfinex","ETHUSD",1645579344010,27.47318193,2625.2,2624.0,0.00710946]
["bitfinex","ETHUSD",1645579344210,27.47318193,2625.2,2624.0,0.72909653]
["bitfinex","ETHUSD",1645579344412,27.47318193,2625.2,2624.4,0.00409986]
["bitfinex","ETHUSD",1645579344813,26.51963193,2625.2,2624.4,0.00409986]
["bitfinex","ETHUSD",1645579345011,26.51963193,2625.2,2624.6,0.84903917]
["bitfinex","ETHUSD",1645579345413,25.0,2625.2,2624.7,3.5]
["bitfinex","ETHUSD",1645579345720,25.0,2625.2,2624.8,0.00409952]
["bitfinex","ETHUSD",1645579346613,25.0,2625.2,2624.5,0.00710946]
["bitfinex","ETHUSD",1645579346820,25.0,2625.2,2624.3,0.00710946]
["bitfinex","ETHUSD",1645579346821,1.0,2625.1,2624.3,0.00710946]
["bitfinex","ETHUSD",1645579347014,25.0,2625.2,2624.9,0.00402255]
["bitfinex","ETHUSD",1645579347864,25.0,2625.2,2624.5,0.96432459]
["bitfinex","ETHUSD",1645579348062,25.0,2625.2,2624.9,0.00402258]
["bitfinex","ETHUSD",1645579348462,25.0,2625.2,2624.9,0.94302258]
["bitfinex","ETHUSD",1645579349063,25.0,2625.2,2624.9,0.939]
["bitfinex","ETHUSD",1645579349363,25.0,2625.2,2625.0,3.5]
["bitfinex","ETHUSD",1645579349762,25.0,2625.2,2625.1,1.62030694]
["bitfinex","ETHUSD",1645579352319,25.0,2625.2,2624.9,1.62413696]
["bitfinex","ETHUSD",1645579352516,25.0,2625.2,2625.0,1.62030694]
["bitfinex","ETHUSD",1645579355363,25.0,2625.2,2625.1,1.62030694]
["bitfinex","ETHUSD",1645579355861,25.0,2625.2,2624.9,1.62415634]
["bitfinex","ETHUSD",1645579356064,25.0,2625.2,2625.0,1.62030694]
["bitfinex","ETHUSD",1645579356267,25.0,2625.2,2625.1,1.62030694]
["bitfinex","ETHUSD",1645579356862,25.0,2625.2,2624.9,1.62415632]
["bitfinex","ETHUSD",1645579357363,25.0,2625.2,2624.9,1.62030694]
["bitfinex","ETHUSD",1645579357566,25.0,2625.2,2624.9,1.62416988]
["bitfinex","ETHUSD",1645579358621,25.0,2625.2,2625.0,1.62030694]
["bitfinex","ETHUSD",1645579358819,25.0,2625.2,2624.9,0.00386294]
["bitfinex","ETHUSD",1645579359014,25.0,2625.2,2625.1,1.62030694]
["bitfinex","ETHUSD",1645579359213,25.0,2625.2,2624.9,1.62416988]
["bitfinex","ETHUSD",1645579359614,25.0,2625.2,2624.9,1.92416988]
["bitfinex","ETHUSD",1645579359816,25.0,2625.2,2625.0,1.62030694]
["bitfinex","ETHUSD",1645579360015,25.0,2625.2,2624.9,1.62416988]
["bitfinex","ETHUSD",1645579360220,25.0,2625.2,2625.1,5.0]
["bitfinex","ETHUSD",1645579360418,25.0,2625.2,2625.1,2.62030694]
["bitfinex","ETHUSD",1645579360619,25.0,2625.2,2625.1,7.92030694]
["bitfinex","ETHUSD",1645579361120,25.0,2625.2,2625.1,2.92030694]
["bitfinex","ETHUSD",1645579361328,25.0,2625.2,2625.1,1.92158019]
["bitfinex","ETHUSD",1645579361521,25.0,2625.2,2625.1,2.92158019]
["bitfinex","ETHUSD",1645579361822,23.27178212,2625.2,2625.1,2.92158019]
["bitfinex","ETHUSD",1645579362263,23.27178212,2625.2,2625.1,1.72959212]
["bitfinex","ETHUSD",1645579367121,23.27178212,2625.2,2625.1,0.00127325]
["bitfinex","ETHUSD",1645579367319,23.46218212,2625.2,2625.1,0.00127325]
["bitfinex","ETHUSD",1645579369519,23.27178212,2625.2,2625.1,0.00127325]
["bitfinex","ETHUSD",1645579370469,23.46218212,2625.2,2625.1,0.00127325]
["bitfinex","ETHUSD",1645579371870,23.27178212,2625.2,2625.1,0.00127325]
["bitfinex","ETHUSD",1645579372274,24.27178212,2625.2,2625.1,0.00127325]
["bitfinex","ETHUSD",1645579372471,24.46218212,2625.2,2625.1,0.00127325]
["bitfinex","ETHUSD",1645579372673,24.27178212,2625.2,2625.1,0.00127325]
["bitfinex","ETHUSD",1645579377119,23.27178212,2625.2,2625.1,0.00127325]
["bitfinex","ETHUSD",1645579377377,23.27178212,2625.2,2625.1,0.10928518]
["bitfinex","ETHUSD",1645579379064,24.27178212,2625.2,2625.1,0.10928518]
["bitfinex","ETHUSD",1645579379469,23.27178212,2625.2,2625.1,0.10928518]
["bitfinex","ETHUSD",1645579380065,23.27178212,2625.2,2625.1,1.72973708]
["bitfinex","ETHUSD",1645579380266,23.27178212,2625.2,2625.1,0.10928518]
["bitfinex","ETHUSD",1645579381820,23.27178212,2625.2,2625.1,1.72977262]
["bitfinex","ETHUSD",1645579382719,23.27178212,2625.2,2625.1,1.72827869]
["bitfinex","ETHUSD",1645579386476,23.27178212,2625.2,2625.1,1.73003643]
["bitfinex","ETHUSD",1645579387078,21.54330068,2625.2,2625.1,1.73003643]
["bitfinex","ETHUSD",1645579393976,7.4841,2626.2,2625.3,0.10779125]
["bitfinex","ETHUSD",1645579394181,0.19847361,2626.6,2625.5,0.10779125]
["bitfinex","ETHUSD",1645579394182,3.14587733,2626.4,2625.5,0.10779125]
["bitfinex","ETHUSD",1645579394371,3.14587733,2626.4,2625.4,2.17048744]
["bitfinex","ETHUSD",1645579394372,0.00807733,2626.4,2625.7,0.10779125]
["bitfinex","ETHUSD",1645579394570,0.00807733,2626.6,2625.9,0.10779125]
["bitfinex","ETHUSD",1645579394774,0.00807733,2626.6,2626.2,0.93320573]
["bitfinex","ETHUSD",1645579394981,6.46230499,2626.9,2626.5,0.10779125]
["bitfinex","ETHUSD",1645579395174,6.46230499,2626.9,2626.4,3.5]
["bitfinex","ETHUSD",1645579395175,0.1904,2626.9,2626.4,0.10779125]
["bitfinex","ETHUSD",1645579395777,1.4904,2626.9,2626.4,0.10779125]
["bitfinex","ETHUSD",1645579397429,0.3,2626.9,2626.4,0.10779125]
["bitfinex","ETHUSD",1645579398640,0.30799761,2626.9,2626.4,0.10779125]
["bitfinex","ETHUSD",1645579399233,3.80799761,2626.9,2626.4,0.10779125]
["bitfinex","ETHUSD",1645579399438,2.90605,2626.8,2626.4,0.10779125]
["bitfinex","ETHUSD",1645579399634,3.5,2626.7,2626.4,0.10779125]
["bitfinex","ETHUSD",1645579399870,2.18131839,2626.6,2626.4,0.10779125]
["bitfinex","ETHUSD",1645579400070,2.18131839,2626.6,2626.0,0.00401163]
["bitfinex","ETHUSD",1645579400274,0.00799761,2626.5,2626.0,0.00401163]
["bitfinex","ETHUSD",1645579400469,0.00799761,2626.5,2626.0,0.11180288]
["bitfinex","ETHUSD",1645579400673,0.00799761,2626.5,2626.0,0.10779125]
["bitfinex","ETHUSD",1645579400871,0.00799761,2626.5,2626.0,0.11166017]
["bitfinex","ETHUSD",1645579401470,0.00799761,2626.5,2626.2,0.10779125]
["bitfinex","ETHUSD",1645579401671,1.00799761,2626.6,2626.0,0.00386892]
["bitfinex","ETHUSD",1645579401872,0.00799761,2626.6,2625.6,1.61996386]
["bitfinex","ETHUSD",1645579402074,0.00799761,2626.6,2626.0,0.00386898]
["bitfinex","ETHUSD",1645579402673,1.01422638,2626.6,2626.0,0.00386898]
["bitfinex","ETHUSD",1645579402880,16.09422638,2626.6,2626.0,0.00386898]
["bitfinex","ETHUSD",1645579403076,16.09422638,2626.6,2625.2,0.1904]
["bitfinex","ETHUSD",1645579403077,0.1902,2626.5,2625.3,1.61996386]
["bitfinex","ETHUSD",1645579403275,0.00799761,2626.4,2625.4,1.62021705]
["bitfinex","ETHUSD",1645579403527,3.50799761,2626.4,2626.0,0.00383781]
["bitfinex","ETHUSD",1645579403726,0.95332,2626.2,2626.0,0.00383781]
["bitfinex","ETHUSD",1645579403927,0.3,2626.1,2626.0,0.00383781]
["bitfinex","ETHUSD",1645579404124,1.95331,2626.3,2626.0,0.00383781]
["bitfinex","ETHUSD",1645579404324,1.95331,2626.3,2625.5,1.62010857]
["bitfinex","ETHUSD",1645579404523,1.95331,2626.3,2626.0,0.00384723]
["bitfinex","ETHUSD",1645579405630,1.95331,2626.3,2625.5,1.62010857]
["bitfinex","ETHUSD",1645579405923,1.95331,2626.3,2626.0,0.00384726]
["bitfinex","ETHUSD",1645579406525,1.12009648,2626.2,2626.0,0.00384726]
["bitfinex","ETHUSD",1645579406727,2.37335108,2626.2,2625.5,1.62010857]
["bitfinex","ETHUSD",1645579406923,3.5,2626.1,2626.0,0.00384904]
["bitfinex","ETHUSD",1645579407128,3.37335108,2626.2,2626.0,0.00384904]
["bitfinex","ETHUSD",1645579407773,2.25328,2626.2,2626.0,0.00384904]
["bitfinex","ETHUSD",1645579407974,2.25328,2626.2,2625.5,1.62010857]
["bitfinex","ETHUSD",1645579408178,2.25328,2626.2,2626.0,0.00384942]
["bitfinex","ETHUSD",1645579408375,1.25328,2626.2,2626.0,0.00384942]
["bitfinex","ETHUSD",1645579409175,1.25328,2626.2,2625.5,1.62014866]
["bitfinex","ETHUSD",1645579409378,1.25328,2626.2,2626.0,0.00384942]
["bitfinex","ETHUSD",1645579409976,5.70652,2626.2,2626.0,0.00384942]
["bitfinex","ETHUSD",1645579410179,3.5,2626.1,2626.0,0.00384942]
["bitfinex","ETHUSD",1645579410375,3.5,2626.1,2625.5,1.62014866]
["bitfinex","ETHUSD",1645579410576,1.0,2626.0,2625.4,0.00140227]
["bitfinex","ETHUSD",1645579410782,1.3,2626.0,2625.4,0.00140227]
["bitfinex","ETHUSD",1645579411216,1.3,2626.0,2625.7,0.00139421]
["bitfinex","ETHUSD",1645579411418,0.3,2626.0,2625.7,0.00139421]
["bitfinex","ETHUSD",1645579411617,1.0,2626.1,2625.7,0.00139421]
["bitfinex","ETHUSD",1645579411816,3.43974,2626.2,2625.7,0.00139421]
["bitfinex","ETHUSD",1645579412016,2.4865,2626.2,2625.7,1.62157956]
["bitfinex","ETHUSD",1645579412217,2.25318,2626.2,2625.7,1.62157956]
["bitfinex","ETHUSD",1645579412819,2.25318,2626.2,2625.7,0.00139421]
["bitfinex","ETHUSD",1645579413025,2.25318,2626.2,2625.8,0.00384931]
["bitfinex","ETHUSD",1645579413424,5.75318,2626.2,2625.8,0.00384931]
["bitfinex","ETHUSD",1645579413818,3.20642,2626.2,2625.8,0.00384931]
["bitfinex","ETHUSD",1645579414018,3.20642,2626.2,2625.7,0.00139421]
["bitfinex","ETHUSD",1645579414219,2.25318,2626.2,2625.9,0.00384929]
["bitfinex","ETHUSD",1645579415069,2.25318,2626.2,2625.7,0.00139421]
["bitfinex","ETHUSD",1645579415468,2.25318,2626.2,2625.9,0.00384926]
["bitfinex","ETHUSD",1645579416268,2.25318,2626.2,2625.9,0.00138686]
["bitfinex","ETHUSD",1645579416467,2.25318,2626.2,2625.9,0.00523612]
["bitfinex","ETHUSD",1645579417467,2.25318,2626.2,2625.9,0.00138686]
["bitfinex","ETHUSD",1645579417667,2.25318,2626.2,2625.9,0.00523611]
["bitfinex","ETHUSD",1645579418722,2.25318,2626.2,2625.9,0.00138686]
["bitfinex","ETHUSD",1645579418916,2.25318,2626.2,2625.9,0.00523611]
["bitfinex","ETHUSD",1645579419918,2.25318,2626.2,2625.9,0.00138686]
["bitfinex","ETHUSD",1645579420116,2.25318,2626.2,2625.9,0.00523611]
["bitfinex","ETHUSD",1645579421017,2.25318,2626.2,2625.9,0.00138686]
["bitfinex","ETHUSD",1645579421221,2.25318,2626.2,2625.8,0.00141361]
["bitfinex","ETHUSD",1645579421418,2.25318,2626.2,2625.9,0.00384925]
["bitfinex","ETHUSD",1645579421419,2.26117761,2626.2,2625.9,0.00384925]
["bitfinex","ETHUSD",1645579421626,2.25318,2626.2,2625.9,0.00384925]
["bitfinex","ETHUSD",1645579422368,2.25318,2626.2,2625.8,0.00141361]
["bitfinex","ETHUSD",1645579422568,2.25318,2626.2,2625.9,0.00384925]
["bitfinex","ETHUSD",1645579423369,1.95318,2626.2,2625.9,0.00384925]
["bitfinex","ETHUSD",1645579423573,0.00147573,2625.9,2625.8,0.00141361]
["bitfinex","ETHUSD",1645579425371,0.00147573,2625.9,2625.8,1.62149576]
["bitfinex","ETHUSD",1645579426220,0.00147573,2625.9,2625.8,1.62008215]
["bitfinex","ETHUSD",1645579428223,0.00147573,2625.9,2625.8,2.64764195]
["bitfinex","ETHUSD",1645579428623,0.00147573,2625.9,2625.8,2.64681526]
["bitfinex","ETHUSD",1645579429522,0.00147573,2625.9,2625.8,1.61925546]
["bitfinex","ETHUSD",1645579429769,0.00147573,2625.9,2625.7,0.00525816]
["bitfinex","ETHUSD",1645579430772,0.00147573,2625.9,2625.7,0.00140873]
["bitfinex","ETHUSD",1645579431373,0.00147573,2625.9,2625.5,1.80376832]
["bitfinex","ETHUSD",1645579432071,0.00147573,2625.9,2625.6,0.00233096]
["bitfinex","ETHUSD",1645579433171,0.00147573,2625.9,2625.4,0.00143595]
["bitfinex","ETHUSD",1645579433373,0.95471573,2625.9,2625.6,0.00407751]
["bitfinex","ETHUSD",1645579434225,0.00147573,2625.9,2625.6,0.00407751]
["bitfinex","ETHUSD",1645579434420,0.00147573,2625.9,2625.4,0.00143595]
["bitfinex","ETHUSD",1645579434619,0.00147573,2625.9,2625.6,0.00407751]
["bitfinex","ETHUSD",1645579435620,0.00147573,2625.9,2625.4,0.00143595]
["bitfinex","ETHUSD",1645579435819,0.00147573,2625.9,2625.6,0.00406974]
["bitfinex","ETHUSD",1645579436218,0.00147573,2625.9,2625.8,0.00139547]
["bitfinex","ETHUSD",1645579441321,0.00147573,2625.9,2625.7,0.00407017]
["bitfinex","ETHUSD",1645579441527,0.00147573,2625.9,2625.5,0.7233762]
["bitfinex","ETHUSD",1645579441722,0.00147573,2625.9,2625.7,0.00382482]
["bitfinex","ETHUSD",1645579442823,0.00147573,2625.9,2625.5,0.7233762]
["bitfinex","ETHUSD",1645579443022,0.00147573,2625.9,2625.7,0.00382483]
["bitfinex","ETHUSD",1645579443924,0.00147573,2625.9,2625.5,0.00138913]
["bitfinex","ETHUSD",1645579444127,0.00147573,2625.9,2625.7,0.00382483]
["bitfinex","ETHUSD",1645579445170,0.00147573,2625.9,2625.8,0.92923333]
["bitfinex","ETHUSD",1645579445971,0.00147573,2625.9,2625.7,0.00382483]
["bitfinex","ETHUSD",1645579446375,0.00147573,2625.9,2625.8,0.00138913]
["bitfinex","ETHUSD",1645579448531,0.00147573,2625.9,2625.8,1.62135246]
["bitfinex","ETHUSD",1645579451354,0.00147573,2625.9,2625.7,0.00138913]
["bitfinex","ETHUSD",1645579451536,0.00147573,2625.9,2625.7,0.00523611]
["bitfinex","ETHUSD",1645579451735,0.00147573,2625.9,2625.8,1.61996333]
["bitfinex","ETHUSD",1645579451936,0.91256334,2626.3,2625.8,1.61996333]
["bitfinex","ETHUSD",1645579452588,0.91256334,2626.3,2625.9,1.62381013]
["bitfinex","ETHUSD",1645579452784,0.91256334,2626.3,2626.0,1.61996333]
["bitfinex","ETHUSD",1645579452986,0.00799761,2626.3,2626.1,1.61996333]
["bitfinex","ETHUSD",1645579453185,1.0,2626.4,2626.2,1.61996333]
["bitfinex","ETHUSD",1645579453387,0.00799761,2626.3,2625.9,0.0038468]
["bitfinex","ETHUSD",1645579453583,0.00799761,2626.3,2625.8,1.61988609]
["bitfinex","ETHUSD",1645579453784,0.00799761,2626.3,2626.0,0.00384714]
["bitfinex","ETHUSD",1645579453983,1.18379761,2626.5,2626.0,0.00384714]
["bitfinex","ETHUSD",1645579454785,1.18379761,2626.5,2625.7,0.7233762]
["bitfinex","ETHUSD",1645579454786,2.33856202,2626.5,2625.7,0.7233762]
["bitfinex","ETHUSD",1645579454986,2.33856202,2626.5,2626.0,0.00384712]
["bitfinex","ETHUSD",1645579455193,3.33856202,2626.5,2626.0,0.00384712]
["bitfinex","ETHUSD",1645579455588,2.18379761,2626.5,2626.0,0.00384712]
["bitfinex","ETHUSD",1645579456026,2.18379761,2626.5,2625.8,1.61988609]
["bitfinex","ETHUSD",1645579456225,2.18379761,2626.5,2626.1,0.00140345]
["bitfinex","ETHUSD",1645579456625,2.18379761,2626.5,2626.1,1.62128954]
["bitfinex","ETHUSD",1645579456825,1.00799761,2626.5,2626.1,1.62128954]
["bitfinex","ETHUSD",1645579457425,1.00799761,2626.5,2626.2,1.61988609]
["bitfinex","ETHUSD",1645579457625,1.00799761,2626.5,2626.3,1.61988609]
["bitfinex","ETHUSD",1645579457830,1.0,2626.5,2626.4,1.61988609]
["bitfinex","ETHUSD",1645579458026,1.0,2626.5,2626.1,1.62128954]
["bitfinex","ETHUSD",1645579458428,1.53078596,2626.6,2626.1,1.62128954]
["bitfinex","ETHUSD",1645579458429,2.53078596,2626.6,2626.1,1.62128954]
["bitfinex","ETHUSD",1645579458727,2.53078596,2626.6,2626.2,1.61988609]
["bitfinex","ETHUSD",1645579458728,2.83078596,2626.6,2626.2,1.61988609]
["bitfinex","ETHUSD",1645579458927,2.83078596,2626.6,2626.3,1.61988609]
["bitfinex","ETHUSD",1645579459129,2.83078596,2626.6,2626.4,1.61988609]
["bitfinex","ETHUSD",1645579459328,2.82278835,2626.6,2626.1,0.00140345]
["bitfinex","ETHUSD",1645579459532,0.00799761,2626.5,2626.1,0.00140345]
["bitfinex","ETHUSD",1645579460384,0.00799761,2626.5,2626.1,1.62129538]
["bitfinex","ETHUSD",1645579460582,0.00669841,2626.5,2626.2,1.61989193]
["bitfinex","ETHUSD",1645579460781,2.82948676,2626.6,2626.3,1.61989193]
["bitfinex","ETHUSD",1645579460983,2.82948676,2626.6,2626.1,0.00140345]
["bitfinex","ETHUSD",1645579461381,2.82948676,2626.6,2626.1,1.61987382]
["bitfinex","ETHUSD",1645579461581,2.82948676,2626.6,2626.2,1.61987382]
["bitfinex","ETHUSD",1645579461782,2.82948676,2626.6,2626.3,1.61987382]
["bitfinex","ETHUSD",1645579461983,2.82948676,2626.6,2625.8,0.00175219]
["bitfinex","ETHUSD",1645579461984,3.78259676,2626.6,2625.8,0.00175219]
["bitfinex","ETHUSD",1645579462183,3.78259676,2626.6,2626.0,0.00384716]
["bitfinex","ETHUSD",1645579463185,0.95309,2626.3,2625.9,1.61988441]
["bitfinex","ETHUSD",1645579463385,0.95978841,2626.3,2626.0,0.00384711]
["bitfinex","ETHUSD",1645579464418,0.95978841,2626.3,2625.9,1.61988441]
["bitfinex","ETHUSD",1645579464619,0.95978841,2626.3,2626.0,1.62373143]
["bitfinex","ETHUSD",1645579464820,0.95978841,2626.3,2626.1,1.61988441]
["bitfinex","ETHUSD",1645579465019,0.00669841,2626.3,2626.2,1.61988441]
["bitfinex","ETHUSD",1645579465218,0.953142,2626.4,2626.2,1.61988441]
["bitfinex","ETHUSD",1645579465419,0.953142,2626.4,2626.0,0.00384702]
["bitfinex","ETHUSD",1645579465622,0.953142,2626.4,2625.9,1.61995749]
["bitfinex","ETHUSD",1645579465818,0.00669841,2626.3,2626.0,1.62380459]
["bitfinex","ETHUSD",1645579466020,0.99786289,2626.3,2626.1,1.61995749]
["bitfinex","ETHUSD",1645579466221,0.99116448,2626.3,2626.2,1.62171252]
["bitfinex","ETHUSD",1645579466827,0.99116448,2626.3,2626.2,0.00175503]
["bitfinex","ETHUSD",1645579468068,0.99116448,2626.3,2626.2,1.62171252]
["bitfinex","ETHUSD",1645579468470,0.99116448,2626.3,2626.2,0.00175503]
["bitfinex","ETHUSD",1645579469069,2.859432,2626.4,2626.2,0.00175503]
["bitfinex","ETHUSD",1645579469270,2.859432,2626.4,2626.2,1.62171252]
["bitfinex","ETHUSD",1645579469471,2.859432,2626.4,2626.3,1.61995749]
["bitfinex","ETHUSD",1645579469871,1.90629,2626.4,2626.2,0.00175503]
["bitfinex","ETHUSD",1645579470570,1.90629,2626.4,2626.2,1.62171252]
["bitfinex","ETHUSD",1645579470775,1.90629,2626.4,2626.3,1.61995749]
["bitfinex","ETHUSD",1645579471019,1.90629,2626.4,2626.2,0.00175503]
["bitfinex","ETHUSD",1645579471421,1.90629,2626.4,2626.1,1.61995749]
["bitfinex","ETHUSD",1645579471621,1.90629,2626.4,2625.9,0.00140402]
["bitfinex","ETHUSD",1645579471622,0.97654043,2626.2,2625.9,0.00140402]
["bitfinex","ETHUSD",1645579471821,0.97654043,2626.2,2626.0,0.00384711]
["bitfinex","ETHUSD",1645579471822,1.92975643,2626.2,2626.0,0.00384711]
["bitfinex","ETHUSD",1645579472021,2.22975643,2626.2,2626.0,0.00384711]
["bitfinex","ETHUSD",1645579472227,16.71641643,2626.2,2626.0,0.00384711]
["bitfinex","ETHUSD",1645579472420,16.90661643,2626.2,2626.0,0.00384711]
["bitfinex","ETHUSD",1645579472819,16.90661643,2626.2,2625.9,0.00140402]
["bitfinex","ETHUSD",1645579473019,16.90661643,2626.2,2626.0,0.00384699]
["bitfinex","ETHUSD",1645579473620,16.71641643,2626.2,2626.0,0.00384699]
["bitfinex","ETHUSD",1645579474021,16.71641643,2626.2,2625.9,0.00140402]
["bitfinex","ETHUSD",1645579474220,16.71641643,2626.2,2626.0,0.00384699]
["bitfinex","ETHUSD",1645579474873,5.13641643,2626.2,2626.0,0.00384699]
["bitfinex","ETHUSD",1645579475270,5.13641643,2626.2,2625.9,0.00140402]
["bitfinex","ETHUSD",1645579475470,5.13641643,2626.2,2626.0,0.003847]
["bitfinex","ETHUSD",1645579475872,16.71641643,2626.2,2626.0,0.003847]
["bitfinex","ETHUSD",1645579476271,5.13641643,2626.2,2626.0,0.003847]
["bitfinex","ETHUSD",1645579476471,5.13641643,2626.2,2625.9,0.00140402]
["bitfinex","ETHUSD",1645579476672,5.53601643,2626.2,2626.0,0.003847]
["bitfinex","ETHUSD",1645579477672,5.53601643,2626.2,2625.9,0.00140402]
["bitfinex","ETHUSD",1645579477874,5.53601643,2626.2,2626.0,0.003847]
["bitfinex","ETHUSD",1645579478273,17.11601643,2626.2,2626.0,0.003847]
["bitfinex","ETHUSD",1645579478527,3.62935643,2626.2,2626.0,0.003847]
["bitfinex","ETHUSD",1645579478728,3.62935643,2626.2,2625.9,0.00140402]
["bitfinex","ETHUSD",1645579478923,3.22975643,2626.2,2625.9,0.00140402]
["bitfinex","ETHUSD",1645579479125,3.22975643,2626.2,2626.0,0.003847]
["bitfinex","ETHUSD",1645579479925,3.22975643,2626.2,2625.9,0.00140402]
["bitfinex","ETHUSD",1645579480225,3.22975643,2626.2,2626.0,0.003847]
["bitfinex","ETHUSD",1645579481231,3.22975643,2626.2,2625.9,0.00140402]
["bitfinex","ETHUSD",1645579481429,3.22975643,2626.2,2626.0,0.003847]
["bitfinex","ETHUSD",1645579482471,3.22975643,2626.2,2625.3,1.62017889]
["bitfinex","ETHUSD",1645579482672,2.27654043,2626.2,2625.3,1.62017889]
["bitfinex","ETHUSD",1645579482873,0.9532618,2626.0,2625.3,1.62017889]
["bitfinex","ETHUSD",1645579483074,1.2532618,2626.0,2625.3,1.62017889]
["bitfinex","ETHUSD",1645579484073,1.2532618,2626.0,2625.3,1.61888427]
["bitfinex","ETHUSD",1645579484272,2.2065218,2626.0,2625.3,1.61888427]
["bitfinex","ETHUSD",1645579484675,3.2065218,2626.0,2625.3,1.61888427]
["bitfinex","ETHUSD",1645579486222,3.2065218,2626.0,2625.5,0.00418228]
["bitfinex","ETHUSD",1645579487321,3.2065218,2626.0,2625.4,0.00175194]
["bitfinex","ETHUSD",1645579487520,3.2065218,2626.0,2625.6,0.00418218]
["bitfinex","ETHUSD",1645579487723,1.95326,2626.0,2625.6,0.00418218]
["bitfinex","ETHUSD",1645579487924,1.2384,2626.1,2625.6,0.00418218]
["bitfinex","ETHUSD",1645579488321,1.2384,2626.1,2625.4,0.72373901]
["bitfinex","ETHUSD",1645579488524,1.2384,2626.1,2625.4,0.00175194]
["bitfinex","ETHUSD",1645579488722,2.8599,2626.0,2625.4,0.00175194]
["bitfinex","ETHUSD",1645579489022,2.8599,2626.0,2625.7,0.00418208]
["bitfinex","ETHUSD",1645579489423,1.2384,2626.1,2625.7,0.00418208]
["bitfinex","ETHUSD",1645579489623,1.2384,2626.1,2625.5,0.72198707]
["bitfinex","ETHUSD",1645579489872,1.2384,2626.1,2625.7,0.00409056]
["bitfinex","ETHUSD",1645579490273,3.5336,2626.3,2625.7,0.00409056]
["bitfinex","ETHUSD",1645579490872,3.5336,2626.3,2625.6,0.90992127]
["bitfinex","ETHUSD",1645579491073,0.3,2626.3,2625.9,0.00409041]
["bitfinex","ETHUSD",1645579491280,7.0619455,2626.7,2625.9,0.00409041]
["bitfinex","ETHUSD",1645579491281,0.01635369,2627.1,2626.0,12.55]
["bitfinex","ETHUSD",1645579491476,0.01635369,2627.1,2626.3,0.89999999]
["bitfinex","ETHUSD",1645579491674,0.01635369,2627.1,2626.3,1.44999999]
["bitfinex","ETHUSD",1645579492272,1.00372017,2627.2,2626.3,2.5817843]
["bitfinex","ETHUSD",1645579493075,0.13819997,2627.5,2626.3,2.5817843]
["bitfinex","ETHUSD",1645579493519,0.00755667,2627.3,2626.3,2.5817843]
["bitfinex","ETHUSD",1645579494120,0.9553496,2627.3,2626.3,2.5817843]
["bitfinex","ETHUSD",1645579494320,0.94779293,2627.3,2626.4,3.5]
["bitfinex","ETHUSD",1645579494524,0.00791599,2627.2,2626.4,3.5]
["bitfinex","ETHUSD",1645579494729,0.020489,2627.3,2626.4,3.5]
["bitfinex","ETHUSD",1645579494920,0.020489,2627.3,2626.5,0.55]
["bitfinex","ETHUSD",1645579495123,0.020489,2627.3,2626.6,3.5]
["bitfinex","ETHUSD",1645579495320,0.020489,2627.3,2626.7,0.55]
["bitfinex","ETHUSD",1645579495722,0.00791599,2627.6,2626.8,0.99660597]
["bitfinex","ETHUSD",1645579495920,0.00409791,2627.3,2626.8,4.49660597]
["bitfinex","ETHUSD",1645579496121,0.00409791,2627.3,2626.8,0.99660597]
["bitfinex","ETHUSD",1645579496925,0.00791599,2627.6,2626.8,0.99660597]
["bitfinex","ETHUSD",1645579497135,0.00414631,2627.3,2626.9,3.5]
["bitfinex","ETHUSD",1645579497578,0.00414631,2627.3,2627.0,6.0]
["bitfinex","ETHUSD",1645579497779,4.631e-05,2627.3,2627.1,3.5]
["bitfinex","ETHUSD",1645579497977,0.02449954,2627.6,2627.1,3.5]
["bitfinex","ETHUSD",1645579497978,0.00791599,2627.6,2627.2,6.55]
["bitfinex","ETHUSD",1645579498177,1.0,2628.6,2627.3,10.5]
["bitfinex","ETHUSD",1645579498379,0.1902,2628.8,2627.4,0.55]
["bitfinex","ETHUSD",1645579498576,0.3,2628.6,2627.5,3.5]
["bitfinex","ETHUSD",1645579498774,1.1902,2628.8,2627.6,0.55]
["bitfinex","ETHUSD",1645579498972,1.06076273,2628.5,2627.6,1.4681432]
["bitfinex","ETHUSD",1645579499173,1.36076273,2628.5,2627.6,1.4681432]
["bitfinex","ETHUSD",1645579499378,0.3,2628.5,2627.6,1.4681432]
["bitfinex","ETHUSD",1645579499678,1.4902,2628.8,2627.6,1.4681432]
["bitfinex","ETHUSD",1645579500874,0.00433578,2628.3,2627.6,1.4681432]
["bitfinex","ETHUSD",1645579501326,0.00433578,2628.3,2627.7,5.0]
["bitfinex","ETHUSD",1645579501523,0.00433578,2628.3,2627.8,0.55]
["bitfinex","ETHUSD",1645579501722,0.02517746,2628.7,2627.8,1.55]
["bitfinex","ETHUSD",1645579501723,0.00783694,2628.7,2627.8,1.55]
["bitfinex","ETHUSD",1645579501921,0.00783694,2628.8,2627.8,1.55]
["bitfinex","ETHUSD",1645579502122,0.00433603,2628.1,2627.8,1.55]
["bitfinex","ETHUSD",1645579502621,0.00433603,2628.1,2628.0,0.88366394]
["bitfinex","ETHUSD",1645579502822,0.00783694,2628.8,2628.0,1.43366394]
["bitfinex","ETHUSD",1645579503021,0.00433603,2628.1,2628.0,1.43366394]
["bitfinex","ETHUSD",1645579503222,0.00433603,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1645579504121,0.00783694,2628.8,2628.0,0.55]
["bitfinex","ETHUSD",1645579504322,0.00433593,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1645579505174,1.00783694,2628.8,2628.0,0.55]
["bitfinex","ETHUSD",1645579505572,0.00433588,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1645579506372,1.00783694,2628.8,2628.1,0.00113721]
["bitfinex","ETHUSD",1645579506772,0.00433588,2628.2,2628.1,0.00113721]
["bitfinex","ETHUSD",1645579507579,1.00783694,2628.8,2628.1,0.00113721]
["bitfinex","ETHUSD",1645579507877,0.00433583,2628.3,2628.1,0.00113721]
["bitfinex","ETHUSD",1645579508921,1.00783694,2628.8,2628.1,0.00113721]
["bitfinex","ETHUSD",1645579509123,0.00433578,2628.3,2628.1,0.00113721]
["bitfinex","ETHUSD",1645579509327,0.5,2629.0,2628.2,5.55]
["bitfinex","ETHUSD",1645579509523,0.57419489,2629.5,2628.5,5.0]
["bitfinex","ETHUSD",1645579509723,0.57419489,2629.5,2628.8,5.0]
["bitfinex","ETHUSD",1645579509724,0.5,2629.5,2628.8,5.0]
["bitfinex","ETHUSD",1645579509924,0.5,2629.5,2628.9,0.55]
["bitfinex","ETHUSD",1645579510130,1.0,2629.3,2628.9,0.55]
["bitfinex","ETHUSD",1645579510523,3.69,2629.9,2628.9,0.55]
["bitfinex","ETHUSD",1645579510524,1.04046203,2629.4,2628.9,0.55]
["bitfinex","ETHUSD",1645579512026,0.19,2629.9,2628.9,0.55]
["bitfinex","ETHUSD",1645579512273,0.19,2630.2,2628.9,0.55]
["bitfinex","ETHUSD",1645579512474,0.0077598,2630.1,2628.9,1.55]
["bitfinex","ETHUSD",1645579512780,0.00433214,2629.5,2629.0,5.0]
["bitfinex","ETHUSD",1645579513074,1.14362545,2629.8,2629.6,0.00866427]
["bitfinex","ETHUSD",1645579514677,3.5,2629.7,2629.6,0.00866427]
["bitfinex","ETHUSD",1645579515076,2.40326525,2629.8,2629.6,0.00866427]
["bitfinex","ETHUSD",1645579515275,1.44362545,2629.8,2629.6,0.00866427]
["bitfinex","ETHUSD",1645579515477,1.63362545,2629.8,2629.6,0.00866427]
["bitfinex","ETHUSD",1645579515674,5.13362545,2629.8,2629.6,0.00866427]
["bitfinex","ETHUSD",1645579515875,6.13362545,2629.8,2629.6,0.00866427]
["bitfinex","ETHUSD",1645579516134,6.13362545,2629.8,2629.7,2.055e-05]
["bitfinex","ETHUSD",1645579516535,2.1436598,2629.9,2629.7,2.055e-05]
["bitfinex","ETHUSD",1645579517336,1.0077598,2629.9,2629.7,2.055e-05]
["bitfinex","ETHUSD",1645579517538,1.01209154,2629.9,2629.7,2.055e-05]
["bitfinex","ETHUSD",1645579517734,2.08997651,2629.9,2629.7,2.055e-05]
["bitfinex","ETHUSD",1645579518334,0.3,2629.8,2629.7,2.055e-05]
["bitfinex","ETHUSD",1645579521379,0.3,2629.8,2629.6,0.00866427]
["bitfinex","ETHUSD",1645579522377,0.30407841,2629.8,2629.6,0.00866427]
["bitfinex","ETHUSD",1645579523182,0.3,2629.8,2629.6,0.00866427]
["bitfinex","ETHUSD",1645579523622,0.30409547,2629.8,2629.6,0.00866427]
["bitfinex","ETHUSD",1645579524418,1.3,2629.8,2629.6,0.00866427]
["bitfinex","ETHUSD",1645579524619,0.90142997,2629.7,2629.6,0.00866427]
["bitfinex","ETHUSD",1645579525421,0.90142997,2629.7,2629.6,0.00566427]
["bitfinex","ETHUSD",1645579525624,0.90142997,2629.7,2628.2,0.19]
["bitfinex","ETHUSD",1645579525625,4.5,2629.6,2628.2,0.19]
["bitfinex","ETHUSD",1645579525831,5.452,2629.5,2628.2,0.19]
["bitfinex","ETHUSD",1645579526021,0.0077598,2629.4,2628.7,0.00409712]
["bitfinex","ETHUSD",1645579526221,0.3077598,2629.4,2628.7,0.00409712]
["bitfinex","ETHUSD",1645579526421,0.9521065,2629.3,2628.7,0.00409712]
["bitfinex","ETHUSD",1645579526627,1.10419202,2629.0,2628.7,0.00409712]
["bitfinex","ETHUSD",1645579526824,1.11195182,2629.0,2628.3,1.61831392]
["bitfinex","ETHUSD",1645579527275,1.11195182,2629.0,2628.7,0.00409551]
["bitfinex","ETHUSD",1645579528072,1.11195182,2629.0,2628.3,1.61831392]
["bitfinex","ETHUSD",1645579528273,1.11195182,2629.0,2628.7,0.00409548]
["bitfinex","ETHUSD",1645579529275,1.11195182,2629.0,2628.3,1.61831392]
["bitfinex","ETHUSD",1645579529476,1.11195182,2629.0,2628.7,0.00409548]
["bitfinex","ETHUSD",1645579529676,0.0077598,2629.0,2628.7,0.00409548]
["bitfinex","ETHUSD",1645579529878,0.0077598,2629.2,2628.7,0.00409548]
["bitfinex","ETHUSD",1645579530476,0.0077598,2629.2,2628.3,1.61831392]
["bitfinex","ETHUSD",1645579530679,0.0077598,2629.2,2628.7,0.00409558]
["bitfinex","ETHUSD",1645579530878,1.04538154,2628.9,2628.7,0.00409558]
["bitfinex","ETHUSD",1645579531735,1.04538154,2628.9,2628.3,1.61831392]
["bitfinex","ETHUSD",1645579532035,0.0077598,2628.8,2628.7,0.00409562]
["bitfinex","ETHUSD",1645579532237,1.04538154,2628.9,2628.7,0.00409562]
["bitfinex","ETHUSD",1645579532835,1.04538154,2628.9,2628.3,1.61831392]
["bitfinex","ETHUSD",1645579533036,6.10924924,2629.3,2628.4,2.0]
["bitfinex","ETHUSD",1645579533236,0.93516926,2628.9,2628.7,0.00409562]
["bitfinex","ETHUSD",1645579534038,0.93516926,2628.9,2628.2,1.61831392]
["bitfinex","ETHUSD",1645579534444,0.93516926,2628.9,2628.7,0.00409562]
["bitfinex","ETHUSD",1645579535181,1.0,2629.2,2628.7,0.00409562]
["bitfinex","ETHUSD",1645579535381,1.0,2629.2,2628.2,1.61831392]
["bitfinex","ETHUSD",1645579535581,1.3,2629.2,2628.7,0.00409562]
["bitfinex","ETHUSD",1645579536384,1.3,2629.2,2628.3,1.61831392]
["bitfinex","ETHUSD",1645579536584,0.93748278,2628.9,2628.8,0.00115264]
["bitfinex","ETHUSD",1645579536987,1.30768034,2629.2,2628.8,0.00115264]
["bitfinex","ETHUSD",1645579537184,1.30768034,2629.2,2628.8,1.61946656]
["bitfinex","ETHUSD",1645579537386,1.30768034,2629.2,2628.9,1.61831392]
["bitfinex","ETHUSD",1645579537585,1.30768034,2629.2,2628.8,0.00115264]
["bitfinex","ETHUSD",1645579537586,1.3,2629.2,2628.8,0.00115264]
["bitfinex","ETHUSD",1645579537786,2.4605,2629.2,2628.8,0.00115264]
["bitfinex","ETHUSD",1645579537985,0.8906238,2629.0,2628.8,0.00115264]
["bitfinex","ETHUSD",1645579538187,0.8906238,2629.0,2628.8,1.61946386]
["bitfinex","ETHUSD",1645579538385,0.8906238,2629.0,2628.9,1.61831122]
["bitfinex","ETHUSD",1645579538828,0.30768034,2629.1,2628.8,1.61946386]
["bitfinex","ETHUSD",1645579539025,0.30768034,2629.1,2628.9,1.61831122]
["bitfinex","ETHUSD",1645579539226,2.1599,2629.2,2629.0,1.61831122]
["bitfinex","ETHUSD",1645579539227,2.46758034,2629.2,2629.0,1.61831122]
["bitfinex","ETHUSD",1645579539424,1.3,2629.2,2628.8,0.00115264]
["bitfinex","ETHUSD",1645579539624,1.3,2629.2,2628.8,1.61944023]
["bitfinex","ETHUSD",1645579539828,6.5,2629.0,2628.2,0.72198707]
["bitfinex","ETHUSD",1645579540035,6.5,2629.0,2627.8,0.72198707]
["bitfinex","ETHUSD",1645579540036,13.4847878,2628.8,2627.8,0.72198707]
["bitfinex","ETHUSD",1645579540227,1.90506,2628.6,2627.5,0.72198707]
["bitfinex","ETHUSD",1645579540427,15.08,2628.5,2627.5,0.72198707]
["bitfinex","ETHUSD",1645579540627,3.7775444,2628.5,2627.5,0.72198707]
["bitfinex","ETHUSD",1645579540827,1.95535475,2628.4,2627.6,0.91777419]
["bitfinex","ETHUSD",1645579541029,0.00768034,2628.3,2627.7,0.72198707]
["bitfinex","ETHUSD",1645579541432,0.00768034,2628.3,2627.8,0.72198707]
["bitfinex","ETHUSD",1645579541835,0.00768034,2628.3,2627.7,0.72198707]
["bitfinex","ETHUSD",1645579542030,1.91238034,2628.3,2627.6,0.91777419]
["bitfinex","ETHUSD",1645579542287,0.95999034,2628.3,2627.6,0.91777419]
["bitfinex","ETHUSD",1645579542486,1.95999034,2628.3,2627.7,0.72198707]
["bitfinex","ETHUSD",1645579542683,0.95999034,2628.3,2627.7,0.72198707]
["bitfinex","ETHUSD",1645579543887,0.95999034,2628.3,2627.9,0.00409921]
["bitfinex","ETHUSD",1645579544889,4.45999034,2628.3,2627.4,0.72198707]
["bitfinex","ETHUSD",1645579545089,4.45999034,2628.3,2628.0,0.00418664]
["bitfinex","ETHUSD",1645579545292,1.0,2628.2,2628.0,0.00418664]
["bitfinex","ETHUSD",1645579545490,0.3,2628.1,2628.0,0.00418664]
["bitfinex","ETHUSD",1645579546039,1.25999034,2628.3,2627.4,1.82902079]
["bitfinex","ETHUSD",1645579546235,2.25999034,2628.3,2627.8,0.00109189]
["bitfinex","ETHUSD",1645579546433,4.75999034,2628.3,2627.9,0.00418669]
["bitfinex","ETHUSD",1645579546638,2.25999034,2628.3,2627.9,0.00418669]
["bitfinex","ETHUSD",1645579547232,1.25999034,2628.3,2627.8,0.00109189]
["bitfinex","ETHUSD",1645579547432,2.25999034,2628.3,2627.8,0.00109189]
["bitfinex","ETHUSD",1645579547632,1.25999034,2628.3,2628.0,0.00418664]
["bitfinex","ETHUSD",1645579547831,2.25999034,2628.3,2628.0,0.00418664]
["bitfinex","ETHUSD",1645579548032,1.25999034,2628.3,2628.0,0.00418664]
["bitfinex","ETHUSD",1645579548232,2.25999034,2628.3,2628.0,0.00418664]
["bitfinex","ETHUSD",1645579548533,2.25999034,2628.3,2627.8,0.00109189]
["bitfinex","ETHUSD",1645579548734,2.25999034,2628.3,2628.0,0.00409345]
["bitfinex","ETHUSD",1645579548933,1.25999034,2628.3,2628.0,0.00409345]
["bitfinex","ETHUSD",1645579549136,2.25999034,2628.3,2628.0,0.00409345]
["bitfinex","ETHUSD",1645579549788,1.25999034,2628.3,2627.8,0.00109189]
["bitfinex","ETHUSD",1645579549983,2.25999034,2628.3,2628.0,0.00409345]
["bitfinex","ETHUSD",1645579550182,2.25999034,2628.3,2628.0,0.00518534]
["bitfinex","ETHUSD",1645579550183,1.00768034,2628.3,2628.0,0.00518534]
["bitfinex","ETHUSD",1645579550380,0.30768034,2628.3,2628.0,0.00518534]
["bitfinex","ETHUSD",1645579550580,0.3,2628.3,2628.0,0.00518534]
["bitfinex","ETHUSD",1645579550780,2.12709321,2628.4,2628.0,0.00518534]
["bitfinex","ETHUSD",1645579550981,2.12709321,2628.4,2628.0,0.00109189]
["bitfinex","ETHUSD",1645579551180,2.12709321,2628.4,2628.0,0.00518534]
["bitfinex","ETHUSD",1645579551479,2.12709321,2628.4,2628.3,0.00108812]
["bitfinex","ETHUSD",1645579551685,1.93689321,2628.4,2628.3,0.00108812]
["bitfinex","ETHUSD",1645579552080,5.43689321,2628.4,2628.3,0.00108812]
["bitfinex","ETHUSD",1645579554828,1.93689321,2628.4,2628.3,0.00108812]
["bitfinex","ETHUSD",1645579555227,0.93689321,2628.4,2628.3,0.00108812]
["bitfinex","ETHUSD",1645579555427,4.43689321,2628.4,2628.3,0.00108812]
["bitfinex","ETHUSD",1645579555829,5.43689321,2628.4,2628.3,0.00108812]
["bitfinex","ETHUSD",1645579556836,1.93689321,2628.4,2628.3,0.00108812]
["bitfinex","ETHUSD",1645579557675,5.43689321,2628.4,2628.3,0.00108812]
["bitfinex","ETHUSD",1645579559382,1.93689321,2628.4,2628.3,0.00108812]
["bitfinex","ETHUSD",1645579559980,1.0,2628.4,2628.3,0.00108812]
["bitfinex","ETHUSD",1645579560181,4.24538034,2628.6,2628.3,0.00108812]
["bitfinex","ETHUSD",1645579560780,4.24538034,2628.6,2628.3,0.00518711]
["bitfinex","ETHUSD",1645579561264,1.13250664,2628.5,2628.3,0.00518711]
["bitfinex","ETHUSD",1645579561664,2.43250664,2628.5,2628.3,0.00108812]
["bitfinex","ETHUSD",1645579562070,2.43250664,2628.5,2628.3,0.00518716]
["bitfinex","ETHUSD",1645579562967,2.43250664,2628.5,2628.3,0.00108812]
["bitfinex","ETHUSD",1645579563167,2.43250664,2628.5,2628.3,0.00518715]
["bitfinex","ETHUSD",1645579563566,2.43250664,2628.5,2628.3,0.00394017]
["bitfinex","ETHUSD",1645579563767,4.33720664,2628.5,2628.3,0.00394017]
["bitfinex","ETHUSD",1645579564170,4.33720664,2628.5,2627.5,1.61865445]
["bitfinex","ETHUSD",1645579564369,7.83720664,2628.5,2627.5,1.61865445]
["bitfinex","ETHUSD",1645579565200,0.95234,2628.3,2627.5,1.61865445]
["bitfinex","ETHUSD",1645579566302,0.95234,2628.3,2627.5,1.52356126]
["bitfinex","ETHUSD",1645579566506,0.99660751,2628.1,2627.5,1.52356126]
["bitfinex","ETHUSD",1645579566700,0.99660751,2628.1,2627.1,1.87978707]
["bitfinex","ETHUSD",1645579566902,0.99660751,2628.1,2627.8,0.00433717]
["bitfinex","ETHUSD",1645579567501,2.2151,2628.2,2627.8,0.00433717]
["bitfinex","ETHUSD",1645579567702,0.95254,2628.0,2627.3,0.72198707]
["bitfinex","ETHUSD",1645579567901,0.95254,2628.0,2627.2,0.72198707]
["bitfinex","ETHUSD",1645579568101,0.95254,2628.0,2627.8,0.00433712]
["bitfinex","ETHUSD",1645579568929,0.95254,2628.0,2627.4,1.00042923]
["bitfinex","ETHUSD",1645579569131,0.95254,2628.0,2627.8,0.00433717]
["bitfinex","ETHUSD",1645579569732,1.95254,2628.0,2627.8,0.00433717]
["bitfinex","ETHUSD",1645579570130,1.95254,2628.0,2627.4,1.00042923]
["bitfinex","ETHUSD",1645579570341,1.95254,2628.0,2627.8,0.00433717]
["bitfinex","ETHUSD",1645579571331,1.95254,2628.0,2627.4,1.00042923]
["bitfinex","ETHUSD",1645579571539,1.95254,2628.0,2627.8,0.00433717]
["bitfinex","ETHUSD",1645579571738,0.95254,2628.0,2627.8,0.00433717]
["bitfinex","ETHUSD",1645579572579,1.0,2628.1,2627.4,1.00042923]
["bitfinex","ETHUSD",1645579572777,0.3,2628.0,2627.8,0.00433717]
["bitfinex","ETHUSD",1645579572979,2.4053,2628.2,2627.8,0.00433717]
["bitfinex","ETHUSD",1645579573176,1.0,2628.1,2627.8,0.00433717]
["bitfinex","ETHUSD",1645579573376,2.2151,2628.2,2627.8,0.00433717]
["bitfinex","ETHUSD",1645579573777,1.2151,2628.2,2627.4,1.7224163]
["bitfinex","ETHUSD",1645579573979,2.2151,2628.2,2627.9,0.00433707]
["bitfinex","ETHUSD",1645579574981,2.2151,2628.2,2627.4,1.7224163]
["bitfinex","ETHUSD",1645579575179,2.2151,2628.2,2627.9,0.00433702]
["bitfinex","ETHUSD",1645579576156,2.2151,2628.2,2627.4,1.7224163]
["bitfinex","ETHUSD",1645579576361,2.2151,2628.2,2627.9,0.00433702]
["bitfinex","ETHUSD",1645579577359,2.2151,2628.2,2627.5,0.72198707]
["bitfinex","ETHUSD",1645579577567,2.2151,2628.2,2627.9,0.00433702]
["bitfinex","ETHUSD",1645579578567,2.2151,2628.2,2627.5,0.72198707]
["bitfinex","ETHUSD",1645579578763,2.2151,2628.2,2627.9,0.00409123]
["bitfinex","ETHUSD",1645579579778,2.2151,2628.2,2627.6,0.72198707]
["bitfinex","ETHUSD",1645579579982,2.2151,2628.2,2627.9,0.00409123]
["bitfinex","ETHUSD",1645579580880,2.2151,2628.2,2627.6,0.72198707]
["bitfinex","ETHUSD",1645579581381,2.2151,2628.2,2627.9,0.00409123]
["bitfinex","ETHUSD",1645579582080,2.2151,2628.2,2627.6,0.72198707]
["bitfinex","ETHUSD",1645579582481,2.2151,2628.2,2627.9,0.00409123]
["bitfinex","ETHUSD",1645579583284,1.2151,2628.2,2627.6,0.72198707]
["bitfinex","ETHUSD",1645579583526,2.2151,2628.2,2627.6,0.72198707]
["bitfinex","ETHUSD",1645579583732,2.2151,2628.2,2627.9,0.00410743]
["bitfinex","ETHUSD",1645579583929,1.2151,2628.2,2627.9,0.00410743]
["bitfinex","ETHUSD",1645579584130,2.2151,2628.2,2627.9,0.00410743]
["bitfinex","ETHUSD",1645579584328,5.7151,2628.2,2627.9,0.00410743]
["bitfinex","ETHUSD",1645579584530,2.2151,2628.2,2627.6,0.72198707]
["bitfinex","ETHUSD",1645579584730,2.2151,2628.2,2627.5,0.72198707]
["bitfinex","ETHUSD",1645579584935,1.2151,2628.2,2627.9,0.00410743]
["bitfinex","ETHUSD",1645579585133,2.2151,2628.2,2627.9,0.00410743]
["bitfinex","ETHUSD",1645579585831,2.2151,2628.2,2627.7,0.72198707]
["bitfinex","ETHUSD",1645579586032,2.2151,2628.2,2627.9,0.00410743]
["bitfinex","ETHUSD",1645579587035,2.2151,2628.2,2627.7,0.72198707]
["bitfinex","ETHUSD",1645579587297,2.2151,2628.2,2627.9,0.00410636]
["bitfinex","ETHUSD",1645579587796,1.0,2628.2,2627.9,0.00410636]
["bitfinex","ETHUSD",1645579588198,2.53097689,2628.3,2627.8,1.61875314]
["bitfinex","ETHUSD",1645579588401,2.53097689,2628.3,2627.9,1.6228595]
["bitfinex","ETHUSD",1645579588599,2.53097689,2628.3,2628.0,1.61875314]
["bitfinex","ETHUSD",1645579588802,2.53097689,2628.3,2628.1,1.61875314]
["bitfinex","ETHUSD",1645579589001,2.53097689,2628.3,2628.2,1.61875314]
["bitfinex","ETHUSD",1645579589401,2.53097689,2628.3,2627.8,1.61875314]
["bitfinex","ETHUSD",1645579589601,2.53097689,2628.3,2628.1,0.00410616]
["bitfinex","ETHUSD",1645579590003,2.53097689,2628.3,2628.1,1.6228593]
["bitfinex","ETHUSD",1645579590202,2.53097689,2628.3,2628.1,0.00410616]
["bitfinex","ETHUSD",1645579590400,2.53097689,2628.3,2628.2,1.61875314]
["bitfinex","ETHUSD",1645579590606,2.53097689,2628.3,2627.8,1.61875314]
["bitfinex","ETHUSD",1645579590802,2.53097689,2628.3,2628.1,0.0041063]
["bitfinex","ETHUSD",1645579591230,2.53097689,2628.3,2628.1,1.62285944]
["bitfinex","ETHUSD",1645579591428,2.53097689,2628.3,2628.2,1.61875314]
["bitfinex","ETHUSD",1645579592227,2.83097689,2628.3,2628.2,1.61875314]
["bitfinex","ETHUSD",1645579592429,1.3,2628.3,2628.2,1.61875314]
["bitfinex","ETHUSD",1645579592733,4.0377,2628.7,2628.3,1.72644518]
["bitfinex","ETHUSD",1645579592929,1.0,2628.7,2628.4,1.61778393]
["bitfinex","ETHUSD",1645579593530,1.0,2628.7,2628.6,1.16072049]
["bitfinex","ETHUSD",1645579594633,11.58,2628.6,2628.5,0.00410584]
["bitfinex","ETHUSD",1645579594884,16.08,2628.6,2628.5,0.00410584]
["bitfinex","ETHUSD",1645579595283,19.8970499,2628.6,2628.5,0.00410584]
["bitfinex","ETHUSD",1645579595487,20.8495863,2628.6,2628.3,1.72644518]
["bitfinex","ETHUSD",1645579595688,2.02547325,2628.5,2628.4,0.00410594]
["bitfinex","ETHUSD",1645579595883,3.5,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579596083,9.64252315,2628.5,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579596382,3.8170499,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579596781,4.8170499,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579597183,8.3170499,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579597586,4.8170499,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579598639,8.3170499,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579598836,8.6170499,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579600936,5.1170499,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579603483,8.6170499,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579604482,5.1170499,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579604883,1.3,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579605284,3.62623166,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579605485,4.62623166,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579606930,1.0,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579607129,3.20498,2628.5,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579607933,2.20498,2628.5,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579608130,1.0,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579608331,2.20498,2628.5,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579609233,5.49429499,2628.5,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579609432,1.0,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579609882,2.20498,2628.5,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579611286,5.49429499,2628.5,2628.3,1.41461957]
["bitfinex","ETHUSD",1645579611483,1.25254,2628.5,2628.3,1.41461957]
["bitfinex","ETHUSD",1645579611682,1.0,2628.4,2628.3,1.41461957]
["bitfinex","ETHUSD",1645579611882,1.25254,2628.5,2628.3,1.41461957]
["bitfinex","ETHUSD",1645579612283,1.25254,2628.5,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579612482,1.25254,2628.5,2628.3,1.41461911]
["bitfinex","ETHUSD",1645579612984,1.25254,2628.5,2628.4,1.61864285]
["bitfinex","ETHUSD",1645579616737,1.25254,2628.5,2628.4,1.61766467]
["bitfinex","ETHUSD",1645579620283,0.95254,2628.5,2628.4,1.61766467]
["bitfinex","ETHUSD",1645579622535,19.85993833,2628.5,2628.3,1.41461918]
["bitfinex","ETHUSD",1645579622737,4.05,2628.4,2628.3,1.41461918]
["bitfinex","ETHUSD",1645579622934,5.05,2628.4,2628.3,1.41461918]
["bitfinex","ETHUSD",1645579623135,5.05,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579623136,4.91523166,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579623335,4.91523166,2628.4,2628.3,1.41461915]
["bitfinex","ETHUSD",1645579623736,4.36523166,2628.4,2628.3,1.41461915]
["bitfinex","ETHUSD",1645579624437,4.36523166,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579624884,4.66523166,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579625895,4.36523166,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579626089,3.36523166,2628.4,2628.3,1.41051316]
["bitfinex","ETHUSD",1645579626292,2.90508,2628.7,2628.4,1.72637733]
["bitfinex","ETHUSD",1645579626293,1.0,2628.7,2628.4,1.72637733]
["bitfinex","ETHUSD",1645579626486,5.27361657,2628.9,2628.5,5.5]
["bitfinex","ETHUSD",1645579626487,0.00410491,2628.9,2628.5,5.5]
["bitfinex","ETHUSD",1645579626692,7.83,2629.5,2628.5,6.22198707]
["bitfinex","ETHUSD",1645579626693,0.00767976,2629.4,2628.5,6.22198707]
["bitfinex","ETHUSD",1645579626888,0.00767976,2629.4,2628.6,4.16839526]
["bitfinex","ETHUSD",1645579627085,0.00767976,2629.4,2628.6,0.72198707]
["bitfinex","ETHUSD",1645579627086,0.00410503,2628.9,2628.6,0.72198707]
["bitfinex","ETHUSD",1645579627288,0.00410503,2628.9,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579627887,0.00767976,2629.4,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579628095,0.00410517,2628.9,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579629140,0.00767976,2629.4,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579629346,0.00410517,2628.9,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579630343,0.00767976,2629.4,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579630542,0.00409762,2628.9,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579631544,0.00767976,2629.4,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579631545,0.95201,2629.1,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579631745,0.00409762,2628.9,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579632799,0.00767976,2629.4,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579632998,0.00409762,2628.9,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579633196,1.0,2628.8,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579633398,0.00409762,2628.9,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579633796,0.00767976,2629.4,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579634001,0.95199,2629.2,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579634205,0.00410615,2628.9,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579634998,0.00767976,2629.4,2628.7,1.19173996]
["bitfinex","ETHUSD",1645579635198,0.00767976,2629.4,2629.2,1.01773385]
["bitfinex","ETHUSD",1645579635399,1.01642222,2629.3,2629.2,1.01773385]
["bitfinex","ETHUSD",1645579636243,1.0,2629.3,2628.6,0.9518563]
["bitfinex","ETHUSD",1645579636841,1.0,2629.3,2628.7,1.61806363]
["bitfinex","ETHUSD",1645579637641,1.0,2629.3,2629.0,0.8718106]
["bitfinex","ETHUSD",1645579637843,0.00410848,2629.1,2629.0,0.8718106]
["bitfinex","ETHUSD",1645579638144,0.00410848,2629.1,2629.0,2.4898436]
["bitfinex","ETHUSD",1645579638743,1.0,2629.3,2629.0,2.4898436]
["bitfinex","ETHUSD",1645579638943,0.00410843,2629.2,2629.1,1.618033]
["bitfinex","ETHUSD",1645579639543,0.00410843,2629.2,2629.0,0.8718106]
["bitfinex","ETHUSD",1645579639787,1.0,2629.3,2629.0,0.8718106]
["bitfinex","ETHUSD",1645579639988,1.0,2629.3,2629.1,1.6180561]
["bitfinex","ETHUSD",1645579640185,1.00410833,2629.3,2629.1,1.6180561]
["bitfinex","ETHUSD",1645579640985,1.0,2629.3,2629.1,1.6180561]
["bitfinex","ETHUSD",1645579641288,1.0041045,2629.3,2629.1,1.6180561]
["bitfinex","ETHUSD",1645579642290,1.0,2629.3,2629.1,1.6180561]
["bitfinex","ETHUSD",1645579642487,1.0041045,2629.3,2629.1,1.6180561]
["bitfinex","ETHUSD",1645579643286,1.0041045,2629.3,2629.0,0.8718106]
["bitfinex","ETHUSD",1645579643532,1.0,2629.3,2629.0,0.8718106]
["bitfinex","ETHUSD",1645579643733,1.0041045,2629.3,2629.0,0.8718106]
["bitfinex","ETHUSD",1645579644434,0.95199,2629.2,2629.0,0.8718106]
["bitfinex","ETHUSD",1645579646136,0.95609489,2629.2,2629.0,0.8718106]
["bitfinex","ETHUSD",1645579647139,0.95199,2629.2,2629.0,0.8718106]
["bitfinex","ETHUSD",1645579647389,0.95609489,2629.2,2629.0,0.8718106]
["bitfinex","ETHUSD",1645579647784,0.95609489,2629.2,2629.0,0.87063792]
["bitfinex","ETHUSD",1645579648388,0.95199,2629.2,2629.0,0.87063792]
["bitfinex","ETHUSD",1645579648684,0.95609487,2629.2,2629.0,0.87063792]
["bitfinex","ETHUSD",1645579649484,0.95199,2629.2,2629.0,0.87063792]
["bitfinex","ETHUSD",1645579649684,0.95609487,2629.2,2629.0,0.87063792]
["bitfinex","ETHUSD",1645579650686,0.95199,2629.2,2629.0,0.87063792]
["bitfinex","ETHUSD",1645579650886,0.00410487,2629.2,2629.0,0.87063792]
["bitfinex","ETHUSD",1645579651847,1.0,2629.3,2629.1,1.61807301]
["bitfinex","ETHUSD",1645579653642,1.95964976,2629.4,2629.1,1.61807301]
["bitfinex","ETHUSD",1645579653938,1.0,2629.2,2629.0,0.87063792]
["bitfinex","ETHUSD",1645579654140,1.95964976,2629.4,2629.1,1.61809475]
["bitfinex","ETHUSD",1645579654337,0.95964976,2629.4,2629.2,1.72589924]
["bitfinex","ETHUSD",1645579654540,1.0,2629.3,2629.2,1.72589912]
["bitfinex","ETHUSD",1645579654784,5.6967025,2629.3,2629.2,1.72589912]
["bitfinex","ETHUSD",1645579657385,9.1967025,2629.3,2629.2,1.72589912]
["bitfinex","ETHUSD",1645579657589,5.6967025,2629.3,2629.2,1.72589912]
["bitfinex","ETHUSD",1645579659439,2.3,2629.3,2629.2,1.72589912]
["bitfinex","ETHUSD",1645579659639,2.3,2629.3,2629.2,4.35019352]
["bitfinex","ETHUSD",1645579659839,1.3,2629.3,2629.2,4.35019352]
["bitfinex","ETHUSD",1645579660740,1.0,2629.3,2629.2,4.35019352]
["bitfinex","ETHUSD",1645579661646,1.0,2629.3,2629.2,2.73214297]
["bitfinex","ETHUSD",1645579661844,1.0,2629.3,2629.2,4.35018715]
["bitfinex","ETHUSD",1645579663588,1.0,2629.3,2629.2,3.3439433]
["bitfinex","ETHUSD",1645579664291,1.0,2629.3,2629.2,1.71749912]
["bitfinex","ETHUSD",1645579664292,4.8,2629.3,2629.2,1.71749912]
["bitfinex","ETHUSD",1645579664491,4.8,2629.3,2628.4,1.72637733]
["bitfinex","ETHUSD",1645579664492,21.93,2629.3,2628.4,1.72637733]
["bitfinex","ETHUSD",1645579664690,12.77,2629.2,2628.5,1.61839347]
["bitfinex","ETHUSD",1645579664889,11.58,2629.0,2628.5,1.61839347]
["bitfinex","ETHUSD",1645579665088,1.55,2628.9,2628.5,1.61839347]
["bitfinex","ETHUSD",1645579665289,2.55,2628.9,2628.5,1.61839347]
["bitfinex","ETHUSD",1645579665496,1.55,2628.9,2628.5,1.61839347]
["bitfinex","ETHUSD",1645579665690,1.0,2628.8,2628.5,1.61839347]
["bitfinex","ETHUSD",1645579666140,2.0,2628.8,2628.5,1.61839347]
["bitfinex","ETHUSD",1645579666540,2.0,2628.8,2628.5,2.70845819]
["bitfinex","ETHUSD",1645579666740,2.0,2628.8,2628.6,1.61839347]
["bitfinex","ETHUSD",1645579667743,1.0,2628.8,2628.6,1.61839347]
["bitfinex","ETHUSD",1645579671185,1.0,2628.8,2628.7,0.0013537]
["bitfinex","ETHUSD",1645579676238,1.0,2628.8,2628.6,1.61839347]
["bitfinex","ETHUSD",1645579676940,0.00406333,2628.9,2628.8,0.72610807]
["bitfinex","ETHUSD",1645579677144,3.20097976,2629.4,2628.8,2.34450154]
["bitfinex","ETHUSD",1645579677391,3.20097976,2629.4,2628.9,1.61839347]
["bitfinex","ETHUSD",1645579677594,0.00767976,2629.4,2628.9,1.61839347]
["bitfinex","ETHUSD",1645579677793,1.0,2629.1,2629.0,0.96799173]
["bitfinex","ETHUSD",1645579677991,1.0,2629.1,2629.0,2.5863852]
["bitfinex","ETHUSD",1645579678192,1.0,2629.1,2629.0,2.58614345]
["bitfinex","ETHUSD",1645579678993,1.0,2629.1,2629.0,1.61815172]
["bitfinex","ETHUSD",1645579679193,1.0,2629.1,2628.9,1.61815172]
["bitfinex","ETHUSD",1645579679894,1.00382179,2629.1,2628.9,1.61815172]
["bitfinex","ETHUSD",1645579680901,1.0,2629.0,2628.9,1.61815172]
["bitfinex","ETHUSD",1645579682143,1.3,2629.0,2628.8,0.72610807]
["bitfinex","ETHUSD",1645579682341,5.8867025,2629.0,2628.8,0.72610807]
["bitfinex","ETHUSD",1645579682744,1.07888579,2628.9,2628.8,0.72610807]
["bitfinex","ETHUSD",1645579683042,4.47558829,2628.9,2628.8,0.72610807]
["bitfinex","ETHUSD",1645579683344,6.02558829,2628.9,2628.8,0.72610807]
["bitfinex","ETHUSD",1645579683941,4.9467025,2628.9,2628.8,0.72610807]
["bitfinex","ETHUSD",1645579684143,1.55,2628.9,2628.8,0.72610807]
["bitfinex","ETHUSD",1645579684344,0.55,2628.9,2628.8,0.72610807]
["bitfinex","ETHUSD",1645579686388,0.55,2628.9,2628.8,0.63218509]
["bitfinex","ETHUSD",1645579687891,1.55,2628.9,2628.8,0.63218509]
["bitfinex","ETHUSD",1645579691855,1.0,2628.9,2628.8,0.63218509]
["bitfinex","ETHUSD",1645579697838,0.99896377,2628.9,2628.8,0.63218509]
["bitfinex","ETHUSD",1645579698840,0.99896377,2628.9,2628.4,1.72637733]
["bitfinex","ETHUSD",1645579698841,0.95231,2628.8,2628.4,1.72637733]
["bitfinex","ETHUSD",1645579699043,0.95231,2628.8,2628.5,1.61843603]
["bitfinex","ETHUSD",1645579700283,1.90461,2628.8,2628.5,1.61843603]
["bitfinex","ETHUSD",1645579700483,0.3,2628.7,2628.3,0.004102]
["bitfinex","ETHUSD",1645579701283,1.90468,2628.7,2628.1,0.00748086]
["bitfinex","ETHUSD",1645579701484,2.45468,2628.7,2628.2,1.61848365]
["bitfinex","ETHUSD",1645579701686,0.3,2628.6,2628.3,0.00410191]
["bitfinex","ETHUSD",1645579701888,1.29895153,2628.6,2628.3,1.62258556]
["bitfinex","ETHUSD",1645579702185,2.29895153,2628.6,2628.4,1.61848365]
["bitfinex","ETHUSD",1645579702385,2.29895153,2628.6,2627.9,0.00748086]
["bitfinex","ETHUSD",1645579702585,1.9047,2628.5,2628.0,1.61854969]
["bitfinex","ETHUSD",1645579702792,2.9047,2628.5,2628.3,0.00410189]
["bitfinex","ETHUSD",1645579703645,2.9047,2628.5,2628.0,0.00748086]
["bitfinex","ETHUSD",1645579703843,2.9047,2628.5,2628.1,1.61854969]
["bitfinex","ETHUSD",1645579704042,2.9047,2628.5,2628.3,0.00410156]
["bitfinex","ETHUSD",1645579704841,2.9047,2628.5,2628.0,0.00748086]
["bitfinex","ETHUSD",1645579705042,2.9047,2628.5,2628.1,1.61854969]
["bitfinex","ETHUSD",1645579705243,2.9047,2628.5,2628.3,0.00410156]
["bitfinex","ETHUSD",1645579705847,2.9047,2628.5,2628.3,1.62265125]
["bitfinex","ETHUSD",1645579706045,2.9047,2628.5,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579706446,1.9047,2628.5,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579706651,2.9047,2628.5,2628.3,0.00410156]
["bitfinex","ETHUSD",1645579706850,1.0,2628.4,2628.3,0.00410156]
["bitfinex","ETHUSD",1645579707285,2.25226,2628.4,2628.2,1.61854969]
["bitfinex","ETHUSD",1645579707483,1.25226,2628.4,2628.2,1.62265133]
["bitfinex","ETHUSD",1645579707683,2.25226,2628.4,2628.2,1.62265133]
["bitfinex","ETHUSD",1645579708287,0.525926,2628.4,2628.2,1.62265133]
["bitfinex","ETHUSD",1645579708483,0.525926,2628.4,2628.2,1.61854969]
["bitfinex","ETHUSD",1645579708685,1.9047,2628.5,2628.2,1.62265138]
["bitfinex","ETHUSD",1645579709184,0.95226,2628.4,2628.2,1.62265138]
["bitfinex","ETHUSD",1645579709783,0.95226,2628.4,2628.2,1.61854969]
["bitfinex","ETHUSD",1645579709984,0.95226,2628.4,2628.2,1.62265138]
["bitfinex","ETHUSD",1645579710485,2.25226,2628.4,2628.2,1.62265138]
["bitfinex","ETHUSD",1645579710684,1.25226,2628.4,2628.2,1.62265138]
["bitfinex","ETHUSD",1645579710884,2.25226,2628.4,2628.2,1.61854969]
["bitfinex","ETHUSD",1645579711142,1.25226,2628.4,2628.2,1.62265138]
["bitfinex","ETHUSD",1645579711341,2.25226,2628.4,2628.2,1.62265138]
["bitfinex","ETHUSD",1645579711541,1.25226,2628.4,2628.2,1.62265138]
["bitfinex","ETHUSD",1645579711844,2.25226,2628.4,2628.2,1.62265138]
["bitfinex","ETHUSD",1645579712044,1.25226,2628.4,2628.2,1.61854969]
["bitfinex","ETHUSD",1645579712347,2.25226,2628.4,2628.2,1.62265138]
["bitfinex","ETHUSD",1645579712543,1.25226,2628.4,2628.2,1.62265138]
["bitfinex","ETHUSD",1645579712744,2.25226,2628.4,2628.2,1.62265138]
["bitfinex","ETHUSD",1645579713343,2.25226,2628.4,2628.2,1.61854969]
["bitfinex","ETHUSD",1645579713543,2.25226,2628.4,2628.2,1.62265138]
["bitfinex","ETHUSD",1645579713743,1.773026,2628.4,2628.2,1.62265138]
["bitfinex","ETHUSD",1645579714544,1.773026,2628.4,2628.2,1.61854969]
["bitfinex","ETHUSD",1645579714784,1.773026,2628.4,2628.2,1.62265138]
["bitfinex","ETHUSD",1645579715490,4.75166425,2628.9,2628.3,3.5]
["bitfinex","ETHUSD",1645579715491,1.19326425,2628.9,2628.3,3.5]
["bitfinex","ETHUSD",1645579715685,0.99896377,2628.9,2628.3,5.11854969]
["bitfinex","ETHUSD",1645579715884,0.99896377,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579716084,0.99896377,2628.9,2628.5,1.61854969]
["bitfinex","ETHUSD",1645579716085,1.00306425,2628.9,2628.5,1.61854969]
["bitfinex","ETHUSD",1645579716284,1.00306425,2628.9,2628.4,0.72198707]
["bitfinex","ETHUSD",1645579716485,1.95502425,2628.9,2628.5,1.61854969]
["bitfinex","ETHUSD",1645579716686,1.95502425,2628.9,2628.6,1.61854969]
["bitfinex","ETHUSD",1645579716884,1.95092377,2628.9,2628.7,1.61854969]
["bitfinex","ETHUSD",1645579717089,1.95092377,2628.9,2628.8,1.61854969]
["bitfinex","ETHUSD",1645579717385,1.95502448,2628.9,2628.8,1.61854969]
["bitfinex","ETHUSD",1645579717991,1.95502448,2628.9,2628.6,1.61854969]
["bitfinex","ETHUSD",1645579718189,1.95092377,2628.9,2628.7,1.61854969]
["bitfinex","ETHUSD",1645579718387,1.95092377,2628.9,2628.8,1.61854969]
["bitfinex","ETHUSD",1645579718938,1.95092377,2628.9,2628.3,0.72608892]
["bitfinex","ETHUSD",1645579719338,1.95092377,2628.9,2628.3,0.72198707]
["bitfinex","ETHUSD",1645579719538,1.95502442,2628.9,2628.3,0.72608878]
["bitfinex","ETHUSD",1645579720037,1.95502442,2628.9,2628.3,1.56718592]
["bitfinex","ETHUSD",1645579720244,1.95502442,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579720441,1.95092377,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579720845,1.95502442,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579721647,1.95092377,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579721948,1.95502444,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579722912,1.95092377,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579723117,1.95502444,2628.9,2628.5,0.72198707]
["bitfinex","ETHUSD",1645579723308,1.95502444,2628.9,2628.5,2.34053676]
["bitfinex","ETHUSD",1645579723510,1.95502444,2628.9,2628.7,0.86952623]
["bitfinex","ETHUSD",1645579723709,1.95502444,2628.9,2628.8,1.61854969]
["bitfinex","ETHUSD",1645579724108,1.95092377,2628.9,2628.8,1.61854969]
["bitfinex","ETHUSD",1645579726437,1.95092377,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579726637,1.95092377,2628.9,2628.5,1.61854969]
["bitfinex","ETHUSD",1645579726839,1.95092377,2628.9,2628.6,1.61854969]
["bitfinex","ETHUSD",1645579727039,1.95092377,2628.9,2628.7,1.61854969]
["bitfinex","ETHUSD",1645579727238,1.95092377,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579727439,1.95092377,2628.9,2628.5,1.61854969]
["bitfinex","ETHUSD",1645579727839,1.95092377,2628.9,2628.6,1.61854969]
["bitfinex","ETHUSD",1645579728045,1.95502444,2628.9,2628.7,1.61854969]
["bitfinex","ETHUSD",1645579728242,1.95502444,2628.9,2628.8,1.61854969]
["bitfinex","ETHUSD",1645579728642,1.95502444,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579728943,1.95092377,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579730386,1.95502444,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579732488,1.95092377,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579732688,1.95502444,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579733766,1.95092377,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579734163,1.95502444,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579734964,1.95092377,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579735163,1.95502444,2628.9,2628.4,1.61854969]
["bitfinex","ETHUSD",1645579735363,1.95502444,2628.9,2628.7,1.12415059]
["bitfinex","ETHUSD",1645579735564,1.95502444,2628.9,2628.8,1.61854969]
["bitfinex","ETHUSD",1645579736164,1.95092377,2628.9,2628.8,1.61854969]
["bitfinex","ETHUSD",1645579736566,0.22490012,2628.9,2628.8,1.61854969]
["bitfinex","ETHUSD",1645579738185,1.17686012,2628.9,2628.8,1.61854969]
["bitfinex","ETHUSD",1645579739789,1.17676,2628.9,2628.8,1.61854969]
["bitfinex","ETHUSD",1645579740188,0.00410073,2629.0,2628.9,4.5]
["bitfinex","ETHUSD",1645579740394,0.00767976,2629.3,2628.9,4.5]
["bitfinex","ETHUSD",1645579740395,0.00767976,2629.3,2629.0,7.0]
["bitfinex","ETHUSD",1645579740590,0.01640044,2629.4,2629.0,7.0]
["bitfinex","ETHUSD",1645579740591,0.01640044,2629.4,2629.1,5.11854969]
["bitfinex","ETHUSD",1645579740790,0.02400504,2629.4,2629.2,2.34053676]
["bitfinex","ETHUSD",1645579741059,1.0076046,2629.4,2629.3,4.22198707]
["bitfinex","ETHUSD",1645579741248,1.0,2629.4,2629.3,5.11854969]
["bitfinex","ETHUSD",1645579741446,1.0,2629.4,2629.3,5.84053676]
["bitfinex","ETHUSD",1645579741646,1.0,2629.4,2629.3,3.5144662]
["bitfinex","ETHUSD",1645579741846,1.0,2629.4,2629.3,2.79247913]
["bitfinex","ETHUSD",1645579743150,1.0,2629.4,2629.3,3.5144662]
["bitfinex","ETHUSD",1645579743350,1.0,2629.4,2629.3,2.79247913]
["bitfinex","ETHUSD",1645579743756,1.0,2629.4,2629.3,1.61854969]
["bitfinex","ETHUSD",1645579743953,1.0,2629.4,2629.1,1.61854969]
["bitfinex","ETHUSD",1645579744152,1.0076046,2629.4,2629.2,1.61854969]
["bitfinex","ETHUSD",1645579744353,1.0076046,2629.4,2629.3,1.61854969]
["bitfinex","ETHUSD",1645579744554,1.0,2629.4,2629.3,1.61854969]
["bitfinex","ETHUSD",1645579744794,1.00433081,2629.4,2629.1,1.61854969]
["bitfinex","ETHUSD",1645579744997,0.01193541,2629.4,2629.2,1.61854969]
["bitfinex","ETHUSD",1645579745194,1.0,2629.3,2629.2,1.61854969]
["bitfinex","ETHUSD",1645579747197,1.0,2629.3,2629.1,1.61854969]
["bitfinex","ETHUSD",1645579747598,1.0,2629.3,2629.2,1.61854969]
["bitfinex","ETHUSD",1645579748196,1.0,2629.3,2629.2,2.71919706]
["bitfinex","ETHUSD",1645579751444,0.00433086,2629.4,2629.2,2.71919706]
["bitfinex","ETHUSD",1645579751646,0.01732083,2629.8,2629.4,0.9515663]
["bitfinex","ETHUSD",1645579751843,13.89,2630.7,2629.4,0.9515663]
["bitfinex","ETHUSD",1645579751844,0.19,2630.6,2629.5,1.61854969]
["bitfinex","ETHUSD",1645579752045,0.19,2630.6,2629.6,0.72198707]
["bitfinex","ETHUSD",1645579752303,0.01732083,2629.8,2629.7,1.27198707]
["bitfinex","ETHUSD",1645579752490,0.01732083,2629.8,2629.7,2.89053676]
["bitfinex","ETHUSD",1645579752694,1.01732083,2629.8,2629.7,3.94699091]
["bitfinex","ETHUSD",1645579752894,3.5,2630.4,2629.7,1.61854969]
["bitfinex","ETHUSD",1645579753089,0.89474446,2630.5,2629.8,1.61854969]
["bitfinex","ETHUSD",1645579753291,3.69,2630.8,2629.9,1.61854969]
["bitfinex","ETHUSD",1645579753489,3.69,2630.8,2630.0,1.61854969]
["bitfinex","ETHUSD",1645579753690,3.69,2630.8,2630.1,1.61854969]
["bitfinex","ETHUSD",1645579753890,0.19,2630.8,2630.2,1.61854969]
["bitfinex","ETHUSD",1645579754095,3.69,2630.8,2629.6,1.1471]
["bitfinex","ETHUSD",1645579754291,3.69,2630.8,2629.7,1.61741062]
["bitfinex","ETHUSD",1645579754292,1.0,2630.7,2629.7,1.61741062]
["bitfinex","ETHUSD",1645579754495,0.92601508,2630.5,2629.7,1.61741062]
["bitfinex","ETHUSD",1645579754694,0.95156,2630.3,2629.7,1.61741062]
["bitfinex","ETHUSD",1645579755098,0.92601508,2630.5,2629.7,1.61741062]
["bitfinex","ETHUSD",1645579755491,0.00752994,2630.4,2629.7,1.61741062]
["bitfinex","ETHUSD",1645579755692,0.00433304,2630.1,2629.7,1.61741062]
["bitfinex","ETHUSD",1645579756340,0.00433304,2630.1,2629.8,0.00110098]
["bitfinex","ETHUSD",1645579756541,0.95149,2630.5,2629.8,0.00110098]
["bitfinex","ETHUSD",1645579756845,0.02485991,2630.4,2630.2,0.01299911]
["bitfinex","ETHUSD",1645579757844,0.00752994,2630.4,2630.2,0.01299911]
["bitfinex","ETHUSD",1645579758041,0.00924467,2630.4,2630.2,0.01299911]
["bitfinex","ETHUSD",1645579759041,0.00752994,2630.4,2630.2,0.01299911]
["bitfinex","ETHUSD",1645579759243,0.00924467,2630.4,2630.2,0.01299911]
["bitfinex","ETHUSD",1645579760086,0.00752994,2630.4,2630.2,0.01299911]
["bitfinex","ETHUSD",1645579760489,0.01186285,2630.4,2630.2,0.01299911]
["bitfinex","ETHUSD",1645579761287,0.00752994,2630.4,2630.3,0.00126837]
["bitfinex","ETHUSD",1645579761488,0.95149,2630.5,2630.3,0.00126837]
["bitfinex","ETHUSD",1645579761689,0.00433291,2630.4,2630.3,0.00126837]
["bitfinex","ETHUSD",1645579762490,1.19722994,2630.6,2630.3,0.00126837]
["bitfinex","ETHUSD",1645579762889,0.00433286,2630.5,2630.3,0.00126837]
["bitfinex","ETHUSD",1645579763738,2.14869994,2630.6,2630.3,0.00126837]
["bitfinex","ETHUSD",1645579764140,2.10303275,2630.6,2630.3,0.00126837]
["bitfinex","ETHUSD",1645579764340,0.95899994,2630.6,2630.3,0.00126837]
["bitfinex","ETHUSD",1645579764545,0.00752994,2630.6,2630.3,0.00126837]
["bitfinex","ETHUSD",1645579764745,0.00752994,2630.8,2630.3,0.00126837]
["bitfinex","ETHUSD",1645579765540,0.95893994,2630.8,2630.3,0.00126837]
["bitfinex","ETHUSD",1645579765739,2.16733994,2630.8,2630.3,0.00126837]
["bitfinex","ETHUSD",1645579765941,3.16733994,2630.8,2630.3,0.00126837]
["bitfinex","ETHUSD",1645579766339,3.16733994,2630.8,2630.2,0.01299911]
["bitfinex","ETHUSD",1645579767598,0.00171456,2630.6,2630.2,0.01299911]
["bitfinex","ETHUSD",1645579767793,1.05229055,2630.5,2630.2,0.01299911]
["bitfinex","ETHUSD",1645579767994,1.05229055,2630.5,2630.1,0.00108515]
["bitfinex","ETHUSD",1645579767995,3.5,2630.4,2630.1,8.426e-05]
["bitfinex","ETHUSD",1645579768213,0.55752994,2630.3,2630.1,8.426e-05]
["bitfinex","ETHUSD",1645579768393,3.5,2630.2,2630.1,8.426e-05]
["bitfinex","ETHUSD",1645579768591,4.05,2630.2,2630.1,8.426e-05]
["bitfinex","ETHUSD",1645579768795,5.35,2630.2,2630.1,8.426e-05]
["bitfinex","ETHUSD",1645579769394,1.85,2630.2,2630.1,8.426e-05]
["bitfinex","ETHUSD",1645579770395,0.85,2630.2,2630.1,8.426e-05]
["bitfinex","ETHUSD",1645579770594,1.85,2630.2,2630.1,8.426e-05]
["bitfinex","ETHUSD",1645579770797,1.3,2630.2,2630.1,8.426e-05]
["bitfinex","ETHUSD",1645579771039,1.0,2630.2,2630.1,8.426e-05]
["bitfinex","ETHUSD",1645579771237,1.95182,2630.3,2629.3,1.61768346]
["bitfinex","ETHUSD",1645579771537,0.95175,2629.9,2629.3,1.61768346]
["bitfinex","ETHUSD",1645579771936,0.00752936,2629.8,2629.3,1.61768346]
["bitfinex","ETHUSD",1645579772439,1.00574409,2629.8,2629.3,1.61768346]
["bitfinex","ETHUSD",1645579774439,0.95179,2629.7,2629.3,1.61768346]
["bitfinex","ETHUSD",1645579774893,1.00574409,2629.8,2629.3,1.61768346]
["bitfinex","ETHUSD",1645579775590,0.00752936,2629.8,2629.3,1.61768346]
["bitfinex","ETHUSD",1645579776388,0.00752936,2629.8,2629.4,0.00140714]
["bitfinex","ETHUSD",1645579777789,3.26665,2630.1,2629.8,0.01505871]
["bitfinex","ETHUSD",1645579779050,3.07665,2630.1,2629.9,1.61759238]
["bitfinex","ETHUSD",1645579779251,1.95165,2630.1,2629.9,1.61759238]
["bitfinex","ETHUSD",1645579779450,0.95165,2630.1,2629.9,1.61759238]
["bitfinex","ETHUSD",1645579781255,0.95165,2630.1,2629.9,1.61899852]
["bitfinex","ETHUSD",1645579783395,0.95165,2630.1,2629.9,0.00140614]
["bitfinex","ETHUSD",1645579783602,0.95165,2630.1,2629.9,1.61897616]
["bitfinex","ETHUSD",1645579783796,0.95165,2630.1,2630.0,1.61757002]
["bitfinex","ETHUSD",1645579784398,0.95165,2630.1,2629.9,1.61897616]
["bitfinex","ETHUSD",1645579786245,0.95165,2630.1,2629.9,1.61991627]
["bitfinex","ETHUSD",1645579793653,1.00745494,2630.3,2629.9,1.61991627]
["bitfinex","ETHUSD",1645579793858,0.00745494,2630.3,2629.9,1.61991627]
["bitfinex","ETHUSD",1645579794549,0.95901494,2630.3,2629.9,1.61991627]
["bitfinex","ETHUSD",1645579800396,0.95901494,2630.3,2629.9,1.61867318]
["bitfinex","ETHUSD",1645579800798,2.25901494,2630.3,2629.9,1.61867318]
["bitfinex","ETHUSD",1645579801847,1.95901494,2630.3,2629.9,1.61867318]
["bitfinex","ETHUSD",1645579805398,6.0,2630.1,2629.8,0.01505871]
["bitfinex","ETHUSD",1645579805596,4.05,2630.0,2629.8,0.01505871]
["bitfinex","ETHUSD",1645579805797,7.0,2629.8,2629.1,0.72632489]
["bitfinex","ETHUSD",1645579805997,15.82,2629.7,2629.1,0.00433782]
["bitfinex","ETHUSD",1645579806194,0.55,2629.6,2629.1,0.00433782]
["bitfinex","ETHUSD",1645579806395,1e-07,2629.1,2628.8,0.72198707]
["bitfinex","ETHUSD",1645579806596,3.5,2629.3,2629.2,0.0007999]
["bitfinex","ETHUSD",1645579806806,1.0,2629.3,2629.2,0.0007999]
["bitfinex","ETHUSD",1645579807193,3.41886,2629.4,2629.2,0.0007999]
["bitfinex","ETHUSD",1645579807693,0.9521,2629.3,2629.2,0.0007999]
["bitfinex","ETHUSD",1645579807895,1.2146,2629.4,2629.2,0.0007999]
["bitfinex","ETHUSD",1645579807896,1.0,2629.5,2629.2,0.0007999]
["bitfinex","ETHUSD",1645579808294,1.1632,2629.6,2629.2,0.0007999]
["bitfinex","ETHUSD",1645579808542,1.4632,2629.6,2629.2,0.0007999]
["bitfinex","ETHUSD",1645579808842,0.94716233,2629.5,2629.2,0.0007999]
["bitfinex","ETHUSD",1645579809243,1.94716233,2629.5,2629.4,3.08245628]
["bitfinex","ETHUSD",1645579810245,4.5,2629.5,2629.4,3.08245628]
["bitfinex","ETHUSD",1645579810645,7.59134715,2629.5,2629.4,3.08245628]
["bitfinex","ETHUSD",1645579811245,8.60702364,2629.5,2629.4,3.08245628]
["bitfinex","ETHUSD",1645579811447,8.60702364,2629.5,2629.4,3.08543465]
["bitfinex","ETHUSD",1645579811651,5.10702364,2629.5,2629.4,3.08543465]
["bitfinex","ETHUSD",1645579812055,1.0,2629.5,2629.4,3.08543465]
["bitfinex","ETHUSD",1645579812296,2.80184,2629.6,2629.4,3.08543465]
["bitfinex","ETHUSD",1645579813392,1.08491889,2629.5,2629.4,3.08543465]
["bitfinex","ETHUSD",1645579813793,2.08491889,2629.5,2629.4,3.08543465]
["bitfinex","ETHUSD",1645579813993,1.0,2629.5,2629.4,3.08543465]
["bitfinex","ETHUSD",1645579814195,4.5,2629.5,2629.4,3.08543465]
["bitfinex","ETHUSD",1645579814599,1.0,2629.5,2629.4,3.08543465]
["bitfinex","ETHUSD",1645579814794,2.80184,2629.6,2629.4,3.08543465]
["bitfinex","ETHUSD",1645579815197,7.30790829,2629.6,2629.4,0.00297837]
["bitfinex","ETHUSD",1645579815396,8.51700829,2629.6,2629.5,3.08245628]
["bitfinex","ETHUSD",1645579815597,3.80790829,2629.6,2629.5,3.08245628]
["bitfinex","ETHUSD",1645579815797,7.30790829,2629.6,2629.5,3.08245628]
["bitfinex","ETHUSD",1645579816642,3.80790829,2629.6,2629.5,3.08245628]
["bitfinex","ETHUSD",1645579816839,7.30790829,2629.6,2629.5,3.08245628]
["bitfinex","ETHUSD",1645579817040,3.80790829,2629.6,2629.5,3.08245628]
["bitfinex","ETHUSD",1645579817644,7.30790829,2629.6,2629.5,3.08245628]
["bitfinex","ETHUSD",1645579817840,3.80790829,2629.6,2629.5,3.08245628]
["bitfinex","ETHUSD",1645579818940,7.30790829,2629.6,2629.5,3.08245628]
["bitfinex","ETHUSD",1645579819809,11.58,2629.4,2629.2,0.0007999]
["bitfinex","ETHUSD",1645579820013,15.63,2629.3,2629.2,0.0007999]
["bitfinex","ETHUSD",1645579820204,19.7605708,2629.3,2629.2,0.0007999]
["bitfinex","ETHUSD",1645579820509,7.0,2629.2,2627.7,0.72198707]
["bitfinex","ETHUSD",1645579820709,7.0,2629.2,2627.4,1.43045268]
["bitfinex","ETHUSD",1645579820710,11.58,2628.3,2627.4,0.72198707]
["bitfinex","ETHUSD",1645579820909,0.95278,2628.0,2627.7,0.00763309]
["bitfinex","ETHUSD",1645579821105,0.95278,2628.0,2627.3,0.72198707]
["bitfinex","ETHUSD",1645579821106,4.05,2627.9,2627.3,0.72198707]
["bitfinex","ETHUSD",1645579821306,12.58,2627.8,2627.4,0.00763309]
["bitfinex","ETHUSD",1645579821605,12.58,2627.8,2627.1,0.72962016]
["bitfinex","ETHUSD",1645579821606,4.05,2627.7,2627.1,0.72962016]
["bitfinex","ETHUSD",1645579821804,0.96451693,2627.4,2627.3,0.00763309]
["bitfinex","ETHUSD",1645579822010,1.51451693,2627.4,2627.0,0.72962016]
["bitfinex","ETHUSD",1645579822207,2.81451693,2627.4,2627.0,0.00763309]
["bitfinex","ETHUSD",1645579822512,15.07890367,2627.3,2627.0,0.00763309]
["bitfinex","ETHUSD",1645579822706,0.55,2627.2,2626.7,0.72198707]
["bitfinex","ETHUSD",1645579822904,3.5,2627.1,2626.5,0.72198707]
["bitfinex","ETHUSD",1645579823107,0.55,2627.0,2626.6,0.72962016]
["bitfinex","ETHUSD",1645579823306,1.55,2627.0,2626.5,0.72198707]
["bitfinex","ETHUSD",1645579823541,1.55,2627.0,2626.6,0.00763309]
["bitfinex","ETHUSD",1645579824243,1.55,2627.0,2626.7,0.00385214]
["bitfinex","ETHUSD",1645579824443,20.08,2626.9,2626.7,0.00385214]
["bitfinex","ETHUSD",1645579824647,15.63,2626.8,2626.7,0.00385214]
["bitfinex","ETHUSD",1645579824849,17.1202,2626.8,2626.7,0.00385214]
["bitfinex","ETHUSD",1645579825049,20.50310414,2626.8,2626.7,0.00385214]
["bitfinex","ETHUSD",1645579825245,0.95343,2626.5,2625.6,0.00763309]
["bitfinex","ETHUSD",1645579825443,0.95342,2626.1,2625.7,1.61964795]
["bitfinex","ETHUSD",1645579825643,1.80342,2626.1,2625.8,0.00763309]
["bitfinex","ETHUSD",1645579825842,2.80342,2626.1,2625.9,1.61964795]
["bitfinex","ETHUSD",1645579826248,2.80342,2626.1,2625.3,0.72962016]
["bitfinex","ETHUSD",1645579826652,0.17899101,2625.9,2625.8,1.00051011]
["bitfinex","ETHUSD",1645579827048,1.85,2626.1,2625.8,1.00051011]
["bitfinex","ETHUSD",1645579827049,1.0,2626.1,2625.8,1.00051011]
["bitfinex","ETHUSD",1645579827307,1.2429,2626.5,2625.8,1.00051011]
["bitfinex","ETHUSD",1645579827498,1.2429,2626.5,2625.9,0.00763309]
["bitfinex","ETHUSD",1645579827700,0.2429,2626.5,2625.9,0.00763309]
["bitfinex","ETHUSD",1645579828794,0.2429,2626.5,2625.6,0.00763309]
["bitfinex","ETHUSD",1645579828995,0.2429,2626.5,2626.1,0.00384333]
["bitfinex","ETHUSD",1645579828996,0.95301,2626.4,2626.1,0.00384333]
["bitfinex","ETHUSD",1645579829195,0.95301,2626.4,2626.1,0.88176374]
["bitfinex","ETHUSD",1645579829598,0.95301,2626.4,2626.1,0.88939683]
["bitfinex","ETHUSD",1645579829897,0.95301,2626.4,2626.1,0.8855535]
["bitfinex","ETHUSD",1645579830304,0.95301,2626.4,2626.1,0.01147509]
["bitfinex","ETHUSD",1645579830497,0.95301,2626.4,2626.1,0.003842]
["bitfinex","ETHUSD",1645579831149,0.95301,2626.4,2625.6,0.72962016]
["bitfinex","ETHUSD",1645579831347,1.95301,2626.4,2626.1,0.003842]
["bitfinex","ETHUSD",1645579831747,1.95301,2626.4,2626.1,1.01401131]
["bitfinex","ETHUSD",1645579832147,1.95301,2626.4,2626.1,0.01147509]
["bitfinex","ETHUSD",1645579832349,0.95301,2626.4,2626.0,0.00148086]
["bitfinex","ETHUSD",1645579832647,3.8,2626.3,2626.1,0.00384566]
["bitfinex","ETHUSD",1645579832852,1.0,2626.2,2626.1,0.00384566]
["bitfinex","ETHUSD",1645579833047,5.05,2626.2,2626.1,0.00384566]
["bitfinex","ETHUSD",1645579833447,5.90687917,2626.2,2626.1,0.00384566]
["bitfinex","ETHUSD",1645579833646,6.86026917,2626.2,2626.0,0.00148086]
["bitfinex","ETHUSD",1645579833846,3.5,2626.1,2626.0,0.00532853]
["bitfinex","ETHUSD",1645579834046,3.8,2626.1,2626.0,0.00532853]
["bitfinex","ETHUSD",1645579834346,4.8,2626.1,2626.0,0.00532853]
["bitfinex","ETHUSD",1645579834545,4.8,2626.1,2626.0,0.00532841]
["bitfinex","ETHUSD",1645579834800,4.8,2626.1,2626.0,0.00148074]
["bitfinex","ETHUSD",1645579835602,8.24415414,2626.1,2626.0,0.00148074]
["bitfinex","ETHUSD",1645579836201,4.74415414,2626.1,2626.0,0.00148074]
["bitfinex","ETHUSD",1645579836401,8.24415414,2626.1,2626.0,0.00148074]
["bitfinex","ETHUSD",1645579836601,8.24415414,2626.1,2625.9,0.00384745]
["bitfinex","ETHUSD",1645579836801,1.0,2626.0,2625.9,0.00384745]
["bitfinex","ETHUSD",1645579837202,1.0,2626.0,2625.7,0.00150411]
["bitfinex","ETHUSD",1645579837404,1.0,2626.0,2625.8,0.00384729]
["bitfinex","ETHUSD",1645579838009,8.19747414,2626.1,2626.0,1.59150383]
["bitfinex","ETHUSD",1645579838307,1.25332,2626.1,2626.0,1.59150383]
["bitfinex","ETHUSD",1645579838544,0.95332,2626.1,2626.0,1.59150383]
["bitfinex","ETHUSD",1645579838744,0.80332,2626.1,2626.0,1.59150383]
["bitfinex","ETHUSD",1645579841345,0.80332,2626.1,2626.0,1.59298468]
["bitfinex","ETHUSD",1645579845901,1.1616,2626.9,2626.0,1.59298468]
["bitfinex","ETHUSD",1645579846149,1.1616,2626.9,2626.1,0.00763309]
["bitfinex","ETHUSD",1645579846349,1.1616,2626.9,2626.1,1.62713277]
["bitfinex","ETHUSD",1645579846551,5.00308,2627.0,2626.2,0.00763309]
["bitfinex","ETHUSD",1645579846552,4.43722898,2627.0,2626.2,0.00763309]
["bitfinex","ETHUSD",1645579846762,4.2402,2627.0,2626.2,1.62713277]
["bitfinex","ETHUSD",1645579846953,4.2402,2627.0,2626.4,0.00384685]
["bitfinex","ETHUSD",1645579847154,0.95304,2626.6,2626.4,1.62334653]
["bitfinex","ETHUSD",1645579847352,0.95304,2626.6,2626.5,0.00763309]
["bitfinex","ETHUSD",1645579847552,0.95304,2626.6,2626.4,0.00384685]
["bitfinex","ETHUSD",1645579847954,0.95304,2626.6,2626.3,0.00763309]
["bitfinex","ETHUSD",1645579847955,1.25304,2626.6,2626.3,0.00763309]
["bitfinex","ETHUSD",1645579848158,1.25304,2626.6,2626.1,0.00763309]
["bitfinex","ETHUSD",1645579848159,15.08,2626.5,2626.1,0.00763309]
["bitfinex","ETHUSD",1645579848360,12.13,2626.4,2626.1,0.00763309]
["bitfinex","ETHUSD",1645579848556,11.58,2626.2,2626.1,0.00763309]
["bitfinex","ETHUSD",1645579848755,11.58,2626.2,2626.0,1.59298468]
["bitfinex","ETHUSD",1645579848756,15.63,2626.2,2626.0,1.59298468]
["bitfinex","ETHUSD",1645579849059,20.20456158,2626.2,2626.0,1.59298468]
["bitfinex","ETHUSD",1645579849258,4.5,2626.1,2625.5,0.00763309]
["bitfinex","ETHUSD",1645579849458,12.3204,2626.0,2625.5,0.00763309]
["bitfinex","ETHUSD",1645579849658,3.5,2625.9,2625.0,0.00763309]
["bitfinex","ETHUSD",1645579849896,0.55,2625.8,2625.1,1.62003892]
["bitfinex","ETHUSD",1645579850096,0.55,2625.8,2625.2,1.62003892]
["bitfinex","ETHUSD",1645579850299,0.55,2625.8,2624.5,8.28363936]
["bitfinex","ETHUSD",1645579850300,0.95632564,2625.4,2625.3,1.62767201]
["bitfinex","ETHUSD",1645579850505,0.95632564,2625.4,2624.5,9.25578754]
["bitfinex","ETHUSD",1645579850506,18.67292564,2625.4,2624.9,0.00763309]
["bitfinex","ETHUSD",1645579850712,18.67292564,2625.4,2624.6,0.02302854]
["bitfinex","ETHUSD",1645579850713,11.58,2625.0,2624.6,0.02302854]
["bitfinex","ETHUSD",1645579850913,5.0,2624.8,2624.2,0.33936615]
["bitfinex","ETHUSD",1645579851199,5.0,2624.8,2623.1,0.95363936]
["bitfinex","ETHUSD",1645579851200,11.58,2624.4,2623.1,0.95363936]
["bitfinex","ETHUSD",1645579851398,4.05,2624.7,2623.1,0.95363936]
["bitfinex","ETHUSD",1645579851399,1.18838098,2623.8,2623.1,1.04628526]
["bitfinex","ETHUSD",1645579851600,1.18838098,2623.8,2623.2,0.04320018]
["bitfinex","ETHUSD",1645579851601,3.5,2623.7,2623.2,0.04320018]
["bitfinex","ETHUSD",1645579851802,0.55,2623.6,2623.2,0.04320018]
["bitfinex","ETHUSD",1645579852000,1.55,2623.6,2623.0,0.04433703]
["bitfinex","ETHUSD",1645579852198,1.55,2623.6,2622.9,0.04490545]
["bitfinex","ETHUSD",1645579852397,0.55,2623.6,2622.9,0.04490545]
["bitfinex","ETHUSD",1645579852600,0.55,2623.6,2622.9,0.99854481]
["bitfinex","ETHUSD",1645579852800,2.4587179,2623.6,2622.9,0.04490545]
["bitfinex","ETHUSD",1645579853002,0.1905,2624.0,2622.9,0.04490545]
["bitfinex","ETHUSD",1645579853003,0.55,2624.1,2623.6,3.45789517]
["bitfinex","ETHUSD",1645579853203,1.0,2624.4,2623.6,3.45789517]
["bitfinex","ETHUSD",1645579853404,1.0,2624.4,2623.7,0.04035807]
["bitfinex","ETHUSD",1645579853658,0.55,2624.3,2623.7,0.04035807]
["bitfinex","ETHUSD",1645579853861,0.95382,2624.1,2623.7,0.04035807]
["bitfinex","ETHUSD",1645579854054,0.7405,2624.0,2623.7,0.04035807]
["bitfinex","ETHUSD",1645579854754,0.55,2624.0,2623.7,0.04035807]
["bitfinex","ETHUSD",1645579854954,0.95411,2624.0,2623.7,0.04035807]
["bitfinex","ETHUSD",1645579855156,0.1905,2624.7,2623.7,0.04035807]
["bitfinex","ETHUSD",1645579855355,1.0,2624.8,2623.7,4.50157412]
["bitfinex","ETHUSD",1645579855561,21.7801,2625.1,2623.7,4.50157412]
["bitfinex","ETHUSD",1645579855562,0.00432326,2624.9,2623.8,0.00757669]
["bitfinex","ETHUSD",1645579855756,0.00432326,2624.9,2624.8,1.14214125]
["bitfinex","ETHUSD",1645579856452,1.9071491,2625.2,2624.8,1.14214125]
["bitfinex","ETHUSD",1645579856656,0.00432373,2625.0,2624.8,1.14971794]
["bitfinex","ETHUSD",1645579857056,0.00432373,2625.0,2624.8,1.14214125]
["bitfinex","ETHUSD",1645579857692,1.9069822,2625.4,2624.2,0.00757669]
["bitfinex","ETHUSD",1645579857894,0.00432368,2625.0,2624.5,0.00432461]
["bitfinex","ETHUSD",1645579858499,0.00432368,2625.0,2624.5,3.5119013]
["bitfinex","ETHUSD",1645579858695,0.00432368,2625.0,2624.6,0.00757669]
["bitfinex","ETHUSD",1645579858996,1.2169,2625.8,2624.6,0.00757669]
["bitfinex","ETHUSD",1645579859196,0.00432383,2624.9,2624.7,1.1448854]
["bitfinex","ETHUSD",1645579859395,0.00432383,2624.9,2624.8,0.00757669]
["bitfinex","ETHUSD",1645579859595,0.00432383,2624.9,2624.7,1.1448854]
["bitfinex","ETHUSD",1645579859995,1.0,2625.8,2624.7,1.1448854]
["bitfinex","ETHUSD",1645579860194,1.0,2625.8,2624.8,0.00757669]
["bitfinex","ETHUSD",1645579860395,0.00432378,2624.9,2624.8,0.00757669]
["bitfinex","ETHUSD",1645579860595,0.00432378,2624.9,2624.6,0.00757669]
["bitfinex","ETHUSD",1645579860796,0.00432378,2624.9,2624.5,0.00432454]
["bitfinex","ETHUSD",1645579861068,11.58,2624.8,2624.5,0.00432454]
["bitfinex","ETHUSD",1645579861360,11.58,2624.8,2623.9,0.00757669]
["bitfinex","ETHUSD",1645579861361,1.55,2624.7,2623.9,0.00757669]
["bitfinex","ETHUSD",1645579861562,1.55,2624.7,2624.6,0.00171182]
["bitfinex","ETHUSD",1645579861761,0.55,2624.7,2624.6,0.00171182]
["bitfinex","ETHUSD",1645579861959,1.55,2624.7,2624.6,0.00171182]
["bitfinex","ETHUSD",1645579862159,0.55,2624.7,2624.6,0.00171182]
["bitfinex","ETHUSD",1645579862366,13.13,2624.7,2624.6,1.182e-05]
["bitfinex","ETHUSD",1645579862559,1.55,2624.7,2624.6,1.182e-05]
["bitfinex","ETHUSD",1645579862764,1.7405,2624.7,2624.6,1.182e-05]
["bitfinex","ETHUSD",1645579862960,0.7405,2624.7,2624.6,1.182e-05]
["bitfinex","ETHUSD",1645579863159,13.3205,2624.7,2624.6,1.182e-05]
["bitfinex","ETHUSD",1645579863764,13.3205,2624.7,2623.9,0.7158114]
["bitfinex","ETHUSD",1645579863962,0.95401,2624.5,2624.0,0.00757669]
["bitfinex","ETHUSD",1645579864161,1.8039475,2624.4,2624.1,0.7158114]
["bitfinex","ETHUSD",1645579864362,1.8039475,2624.4,2624.1,0.72338809]
["bitfinex","ETHUSD",1645579864664,2.8039475,2624.4,2624.1,0.72338809]
["bitfinex","ETHUSD",1645579864899,2.8039475,2624.4,2624.1,0.00757669]
["bitfinex","ETHUSD",1645579865103,2.8039475,2624.4,2624.1,0.00432379]
["bitfinex","ETHUSD",1645579865300,2.8039475,2624.4,2624.1,0.01190048]
["bitfinex","ETHUSD",1645579865499,2.8039475,2624.4,2624.1,0.00432379]
["bitfinex","ETHUSD",1645579865899,2.8039475,2624.4,2624.1,0.01190048]
["bitfinex","ETHUSD",1645579866101,2.8039475,2624.4,2624.1,0.72338809]
["bitfinex","ETHUSD",1645579866303,2.8039475,2624.4,2624.1,0.72013519]
["bitfinex","ETHUSD",1645579866501,2.8039475,2624.4,2624.1,0.72771188]
["bitfinex","ETHUSD",1645579866701,2.8039475,2624.4,2624.2,0.7158114]
["bitfinex","ETHUSD",1645579866702,0.7752311,2624.4,2624.2,0.7158114]
["bitfinex","ETHUSD",1645579866904,1.9078949,2624.5,2624.3,0.7158114]
["bitfinex","ETHUSD",1645579867302,0.9539475,2624.4,2624.3,0.7158114]
["bitfinex","ETHUSD",1645579867702,0.9539475,2624.4,2624.3,0.00432364]
["bitfinex","ETHUSD",1645579867902,0.26900951,2624.5,2624.3,0.72336692]
["bitfinex","ETHUSD",1645579868102,0.3,2624.4,2624.3,0.00432364]
["bitfinex","ETHUSD",1645579868562,0.3,2624.4,2624.2,0.00757669]
["bitfinex","ETHUSD",1645579868563,5.9539475,2624.4,2624.2,0.00757669]
["bitfinex","ETHUSD",1645579868754,5.9539475,2624.4,2623.8,0.73634071]
["bitfinex","ETHUSD",1645579868755,0.3,2624.3,2623.8,0.73634071]
["bitfinex","ETHUSD",1645579868958,14.0383278,2624.2,2623.8,0.73634071]
["bitfinex","ETHUSD",1645579869152,2.4583278,2624.2,2623.8,0.73634071]
["bitfinex","ETHUSD",1645579869551,3.4125278,2624.2,2623.9,0.71904328]
["bitfinex","ETHUSD",1645579869750,0.3,2624.1,2623.9,0.71904328]
["bitfinex","ETHUSD",1645579869951,2.2541639,2624.1,2623.8,0.95363936]
["bitfinex","ETHUSD",1645579870152,1.9541639,2624.1,2623.8,0.95363936]
["bitfinex","ETHUSD",1645579870353,1.9541639,2624.1,2623.9,0.95363936]
["bitfinex","ETHUSD",1645579870753,1.9541639,2624.1,2624.0,0.71930533]
["bitfinex","ETHUSD",1645579870952,1.9541639,2624.1,2623.7,0.99399743]
["bitfinex","ETHUSD",1645579870953,1.0,2624.1,2623.7,0.99399743]
["bitfinex","ETHUSD",1645579871256,1.0,2624.1,2624.0,0.71913102]
["bitfinex","ETHUSD",1645579871451,0.55,2624.2,2623.9,1.62057542]
["bitfinex","ETHUSD",1645579871662,1.34115041,2624.1,2624.0,1.62057542]
["bitfinex","ETHUSD",1645579871857,1.89115041,2624.1,2623.8,2.33970644]
["bitfinex","ETHUSD",1645579872052,2.84530041,2624.1,2623.9,1.62057542]
["bitfinex","ETHUSD",1645579872317,16.08,2624.0,2623.7,0.04035807]
["bitfinex","ETHUSD",1645579872507,16.08,2624.0,2623.6,0.00750116]
["bitfinex","ETHUSD",1645579872508,16.58,2623.8,2623.6,0.00750116]
["bitfinex","ETHUSD",1645579872708,16.58,2623.8,2622.8,0.71913102]
["bitfinex","ETHUSD",1645579872709,61.58,2623.6,2622.8,0.71913102]
["bitfinex","ETHUSD",1645579872909,5.09716644,2623.7,2622.5,0.71913102]
["bitfinex","ETHUSD",1645579872910,11.58,2623.1,2622.5,0.71913102]
["bitfinex","ETHUSD",1645579873107,0.55,2623.0,2622.5,0.71913102]
["bitfinex","ETHUSD",1645579873309,0.95472,2622.8,2622.3,0.71913102]
["bitfinex","ETHUSD",1645579873509,11.58,2622.6,2622.0,0.71913102]
["bitfinex","ETHUSD",1645579873708,4.05,2622.5,2622.0,0.71913102]
["bitfinex","ETHUSD",1645579874011,0.55,2622.5,2622.0,0.71913102]
["bitfinex","ETHUSD",1645579874218,3.63814856,2623.0,2621.5,1.43045268]
["bitfinex","ETHUSD",1645579874219,2.1789,2623.2,2622.4,0.71913102]
["bitfinex","ETHUSD",1645579874411,1.0,2623.3,2622.6,3.26742835]
["bitfinex","ETHUSD",1645579874611,0.954277,2623.2,2622.6,2.54999999]
["bitfinex","ETHUSD",1645579874813,1.954277,2623.2,2622.6,2.54999999]
["bitfinex","ETHUSD",1645579875011,1.954277,2623.2,2622.6,3.26742835]
["bitfinex","ETHUSD",1645579875211,1.0,2623.2,2622.9,0.84437198]
["bitfinex","ETHUSD",1645579875410,0.55,2623.4,2622.9,0.69437198]
["bitfinex","ETHUSD",1645579875812,0.9541491,2623.4,2622.9,0.69437198]
["bitfinex","ETHUSD",1645579876466,0.9541491,2623.4,2623.0,0.00742935]
["bitfinex","ETHUSD",1645579876876,0.9541491,2623.4,2623.0,0.01175112]
["bitfinex","ETHUSD",1645579877670,0.9541491,2623.4,2623.0,0.00742935]
["bitfinex","ETHUSD",1645579878269,0.9541491,2623.4,2623.1,0.00403626]
["bitfinex","ETHUSD",1645579878969,0.9541491,2623.4,2623.0,0.00742935]
["bitfinex","ETHUSD",1645579879169,0.9541491,2623.4,2623.1,0.00379198]
["bitfinex","ETHUSD",1645579879376,1.2541491,2623.4,2623.1,0.00379198]
["bitfinex","ETHUSD",1645579880197,1.2541491,2623.4,2622.7,0.02259953]
["bitfinex","ETHUSD",1645579880198,1.2541491,2623.4,2622.7,0.00742935]
["bitfinex","ETHUSD",1645579880398,1.2541491,2623.4,2623.1,0.00379198]
["bitfinex","ETHUSD",1645579880797,0.9541491,2623.4,2623.1,0.00379198]
["bitfinex","ETHUSD",1645579881002,2.7166327,2623.6,2623.1,0.00379198]
["bitfinex","ETHUSD",1645579881201,0.8083,2623.6,2623.1,0.00379198]
["bitfinex","ETHUSD",1645579881400,0.8083,2623.6,2623.1,0.00742935]
["bitfinex","ETHUSD",1645579881800,0.8083,2623.6,2623.1,0.01122133]
["bitfinex","ETHUSD",1645579882006,0.8083,2623.6,2623.1,0.99296569]
["bitfinex","ETHUSD",1645579882202,0.8083,2623.6,2623.1,1.00039504]
["bitfinex","ETHUSD",1645579882399,0.8083,2623.6,2623.1,0.84630504]
["bitfinex","ETHUSD",1645579882801,0.8083,2623.6,2623.2,0.00382746]
["bitfinex","ETHUSD",1645579883847,0.8083,2623.6,2623.1,0.00742935]
["bitfinex","ETHUSD",1645579884248,0.8083,2623.6,2622.8,0.71742836]
["bitfinex","ETHUSD",1645579884448,1.0,2623.7,2622.9,0.00742935]
["bitfinex","ETHUSD",1645579884756,4.5,2623.9,2622.9,0.72485771]
["bitfinex","ETHUSD",1645579884947,4.5,2623.9,2622.6,3.50363935]
["bitfinex","ETHUSD",1645579884948,1.15943154,2623.6,2622.7,0.00742935]
["bitfinex","ETHUSD",1645579885146,3.5,2623.5,2622.7,0.00742935]
["bitfinex","ETHUSD",1645579885348,1.0,2623.4,2622.7,0.00742935]
["bitfinex","ETHUSD",1645579885549,1.9542933,2623.4,2622.7,0.00742935]
["bitfinex","ETHUSD",1645579886448,1.9542933,2623.4,2622.9,0.00258946]
["bitfinex","ETHUSD",1645579886655,0.22501158,2623.4,2622.9,0.00258946]
["bitfinex","ETHUSD",1645579886853,1.9085865,2623.5,2622.9,0.00258946]
["bitfinex","ETHUSD",1645579887304,0.9542933,2623.4,2622.8,0.00742935]
["bitfinex","ETHUSD",1645579887499,0.3,2623.6,2623.0,0.00432188]
["bitfinex","ETHUSD",1645579887698,0.3,2623.7,2623.0,0.00432188]
["bitfinex","ETHUSD",1645579887898,0.3,2623.7,2622.9,0.67917959]
["bitfinex","ETHUSD",1645579888101,0.1905,2623.8,2622.9,0.67917959]
["bitfinex","ETHUSD",1645579888102,3.5,2623.8,2622.9,0.67917959]
["bitfinex","ETHUSD",1645579888299,1.0,2623.7,2622.9,0.67917959]
["bitfinex","ETHUSD",1645579888506,3.6905,2624.1,2623.0,3.4108562]
["bitfinex","ETHUSD",1645579888507,0.1905,2624.1,2623.0,3.4108562]
["bitfinex","ETHUSD",1645579888700,0.32869997,2624.3,2623.1,0.3]
["bitfinex","ETHUSD",1645579888902,0.13819997,2624.3,2623.1,1.25363936]
["bitfinex","ETHUSD",1645579889104,0.13819997,2624.3,2623.7,1.10886862]
["bitfinex","ETHUSD",1645579889302,4.3359,2624.8,2623.7,1.10886862]
["bitfinex","ETHUSD",1645579889303,0.1905,2624.7,2623.7,1.10886862]
["bitfinex","ETHUSD",1645579889501,2.8429,2624.9,2623.7,1.10886862]
["bitfinex","ETHUSD",1645579889502,0.1905,2624.9,2623.7,1.10886862]
["bitfinex","ETHUSD",1645579889705,3.71702083,2625.0,2623.7,2.06250798]
["bitfinex","ETHUSD",1645579889706,0.58504943,2625.0,2623.7,2.06250798]
["bitfinex","ETHUSD",1645579889910,0.1905,2625.2,2623.9,0.95363936]
["bitfinex","ETHUSD",1645579890105,1.0,2625.4,2624.6,0.95988053]
["bitfinex","ETHUSD",1645579890306,1.25201877,2625.5,2624.0,3.40045607]
["bitfinex","ETHUSD",1645579890503,2.20542827,2625.5,2624.0,0.95363936]
["bitfinex","ETHUSD",1645579890703,1.25201877,2625.5,2624.0,0.3]
["bitfinex","ETHUSD",1645579891146,1.25201877,2625.5,2623.9,8.71353936]
["bitfinex","ETHUSD",1645579891350,1.05385066,2625.0,2624.1,1.09942454]
["bitfinex","ETHUSD",1645579891554,1.05385066,2625.0,2624.2,0.00735012]
["bitfinex","ETHUSD",1645579892148,1.05385066,2625.0,2624.3,1.62035269]
["bitfinex","ETHUSD",1645579892347,1.05385066,2625.0,2624.4,0.00735012]
["bitfinex","ETHUSD",1645579892552,0.00431991,2624.7,2624.5,1.62035269]
["bitfinex","ETHUSD",1645579892948,0.00431991,2624.7,2624.6,1.62035269]
["bitfinex","ETHUSD",1645579893450,1.1905,2625.3,2624.3,1.62035269]
["bitfinex","ETHUSD",1645579893749,0.00431986,2624.8,2624.5,0.95368801]
["bitfinex","ETHUSD",1645579893951,0.00431986,2624.8,2624.6,1.62035269]
["bitfinex","ETHUSD",1645579894549,0.1905,2625.3,2624.6,1.62035269]
["bitfinex","ETHUSD",1645579894801,0.1905,2625.3,2623.9,0.95363936]
["bitfinex","ETHUSD",1645579894802,0.00431981,2624.8,2624.7,1.62035269]
["bitfinex","ETHUSD",1645579895204,0.00431981,2624.8,2624.1,1.62035269]
["bitfinex","ETHUSD",1645579895401,1.02394052,2624.8,2624.2,1.62770281]
["bitfinex","ETHUSD",1645579895601,3.5,2624.7,2624.3,1.62035269]
["bitfinex","ETHUSD",1645579895800,3.5,2624.7,2624.4,1.62035269]
["bitfinex","ETHUSD",1645579895999,1.0,2624.6,2624.5,1.62035269]
["bitfinex","ETHUSD",1645579896199,1.00432001,2624.6,2624.5,1.62035269]
["bitfinex","ETHUSD",1645579896400,0.00432001,2624.6,2623.6,0.00735012]
["bitfinex","ETHUSD",1645579896601,0.00432001,2624.6,2623.8,0.94634247]
["bitfinex","ETHUSD",1645579896801,0.00432001,2624.6,2623.9,1.62770281]
["bitfinex","ETHUSD",1645579897002,1.1905,2624.7,2624.0,1.62035269]
["bitfinex","ETHUSD",1645579897200,0.0043203,2624.3,2624.1,0.00735012]
["bitfinex","ETHUSD",1645579897401,0.0043203,2624.3,2624.2,1.62035269]
["bitfinex","ETHUSD",1645579897906,0.0043203,2624.3,2624.0,1.62035269]
["bitfinex","ETHUSD",1645579898102,0.3,2624.4,2624.1,1.62035269]
["bitfinex","ETHUSD",1645579898302,0.3,2624.4,2624.2,1.62035269]
["bitfinex","ETHUSD",1645579898557,0.30432025,2624.4,2624.3,1.62035269]
["bitfinex","ETHUSD",1645579898747,0.30432025,2624.4,2624.0,1.62770281]
["bitfinex","ETHUSD",1645579898951,0.30432025,2624.4,2624.1,1.62035269]
["bitfinex","ETHUSD",1645579899149,0.30432025,2624.4,2624.1,1.62770281]
["bitfinex","ETHUSD",1645579899348,0.3,2624.6,2624.2,1.62035269]
["bitfinex","ETHUSD",1645579899549,0.3,2624.6,2624.2,1.62770281]
["bitfinex","ETHUSD",1645579899748,0.00432025,2624.4,2624.3,1.62035269]
["bitfinex","ETHUSD",1645579900348,0.00432025,2624.4,2624.1,1.62035269]
["bitfinex","ETHUSD",1645579900558,0.3,2624.6,2624.2,1.62035269]
["bitfinex","ETHUSD",1645579900752,0.55,2624.5,2624.2,1.62770281]
["bitfinex","ETHUSD",1645579900952,0.55,2624.5,2623.0,9.83286519]
["bitfinex","ETHUSD",1645579900953,16.034025,2624.4,2623.6,0.00735012]
["bitfinex","ETHUSD",1645579901148,16.034025,2624.4,2623.7,1.62092513]
["bitfinex","ETHUSD",1645579901149,0.7405,2624.3,2623.7,1.62092513]
["bitfinex","ETHUSD",1645579901348,3.5,2624.2,2623.8,1.62827525]
["bitfinex","ETHUSD",1645579901552,4.05,2624.2,2623.9,1.62092513]
["bitfinex","ETHUSD",1645579901753,4.05,2624.2,2624.0,1.62092513]
["bitfinex","ETHUSD",1645579901754,1.0,2624.1,2624.0,1.62092513]
["bitfinex","ETHUSD",1645579902154,1.0,2624.1,2623.6,1.62092513]
["bitfinex","ETHUSD",1645579902155,0.0043205,2624.1,2623.6,1.62092513]
["bitfinex","ETHUSD",1645579902403,0.0043205,2624.1,2623.7,1.62092513]
["bitfinex","ETHUSD",1645579902600,0.0043205,2624.1,2623.7,1.62827525]
["bitfinex","ETHUSD",1645579902799,0.0043205,2624.1,2623.8,1.62087684]
["bitfinex","ETHUSD",1645579903013,1.3,2624.4,2623.8,1.62087684]
["bitfinex","ETHUSD",1645579903205,0.55,2624.5,2623.9,1.62822696]
["bitfinex","ETHUSD",1645579903206,0.0043206,2624.0,2623.9,1.62822696]
["bitfinex","ETHUSD",1645579903400,0.0043206,2624.0,2623.9,1.62087684]
["bitfinex","ETHUSD",1645579903801,0.0043206,2624.0,2623.7,1.62087684]
["bitfinex","ETHUSD",1645579904002,0.0043206,2624.0,2623.9,0.87478062]
["bitfinex","ETHUSD",1645579904202,3.0554,2624.7,2623.9,3.21732809]
["bitfinex","ETHUSD",1645579904203,0.1905,2624.7,2623.9,3.21732809]
["bitfinex","ETHUSD",1645579904401,9.6537,2624.9,2623.9,3.21732809]
["bitfinex","ETHUSD",1645579904402,1.0,2624.8,2624.0,1.62087684]
["bitfinex","ETHUSD",1645579904603,1.3,2624.8,2624.0,1.62822696]
["bitfinex","ETHUSD",1645579904803,0.3,2624.8,2624.1,1.62822696]
["bitfinex","ETHUSD",1645579905102,0.3,2624.8,2624.2,1.62822696]
["bitfinex","ETHUSD",1645579905302,2.82997481,2625.0,2624.3,1.62087684]
["bitfinex","ETHUSD",1645579905506,2.82997481,2625.0,2624.4,1.62087684]
["bitfinex","ETHUSD",1645579905709,0.00432006,2624.6,2624.5,1.62087684]
["bitfinex","ETHUSD",1645579905903,0.00432006,2624.6,2624.1,1.62087684]
["bitfinex","ETHUSD",1645579906147,0.00432006,2624.6,2624.1,1.62822696]
["bitfinex","ETHUSD",1645579906348,0.00432006,2624.6,2624.3,1.19476286]
["bitfinex","ETHUSD",1645579906548,0.9536497,2625.0,2624.3,1.19476286]
["bitfinex","ETHUSD",1645579906549,0.9536497,2625.0,2624.4,1.62087684]
["bitfinex","ETHUSD",1645579906746,2.8947,2625.2,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579906947,0.1905,2625.2,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579907147,3.6904,2625.4,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579907348,0.9536189,2625.2,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579907652,5.42046131,2625.1,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579907847,6.42046131,2625.1,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579908251,2.92046131,2625.1,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579908949,1.85,2625.1,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579912899,0.95793837,2625.2,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579913104,0.00431947,2625.2,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579913406,0.00431947,2625.2,2625.1,1.62024285]
["bitfinex","ETHUSD",1645579913854,1.0,2625.6,2625.1,1.62024285]
["bitfinex","ETHUSD",1645579914054,0.13819997,2625.8,2625.5,1.02087511]
["bitfinex","ETHUSD",1645579914455,7.63,2625.7,2625.5,1.02087511]
["bitfinex","ETHUSD",1645579914654,7.63,2625.7,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579914855,7.33,2625.7,2625.1,1.62010291]
["bitfinex","ETHUSD",1645579915255,0.0041913,2625.5,2625.1,1.62010291]
["bitfinex","ETHUSD",1645579915856,0.0041913,2625.5,2625.3,1.08288787]
["bitfinex","ETHUSD",1645579915857,9.13e-05,2625.5,2625.3,1.08288787]
["bitfinex","ETHUSD",1645579916166,8.33,2626.4,2625.3,1.08288787]
["bitfinex","ETHUSD",1645579916167,8.33,2626.4,2625.4,6.62010291]
["bitfinex","ETHUSD",1645579916361,8.33,2626.4,2625.5,1.0]
["bitfinex","ETHUSD",1645579916362,7.33,2626.4,2625.5,1.0]
["bitfinex","ETHUSD",1645579916561,2.8612,2627.2,2625.6,0.952778]
["bitfinex","ETHUSD",1645579916562,3.5,2626.9,2625.6,0.952778]
["bitfinex","ETHUSD",1645579916759,3.5,2627.1,2625.7,1.62010291]
["bitfinex","ETHUSD",1645579916961,3.5,2627.1,2625.8,1.62010291]
["bitfinex","ETHUSD",1645579917162,4.93161938,2627.1,2626.1,0.88480952]
["bitfinex","ETHUSD",1645579917406,1.0,2627.0,2626.1,0.88480952]
["bitfinex","ETHUSD",1645579917602,3.5,2626.9,2626.1,0.88480952]
["bitfinex","ETHUSD",1645579917805,0.4902,2626.9,2626.1,0.88480952]
["bitfinex","ETHUSD",1645579918202,1.3,2627.0,2626.1,0.88480952]
["bitfinex","ETHUSD",1645579918402,0.3,2627.0,2626.1,0.88480952]
["bitfinex","ETHUSD",1645579918709,0.1902,2626.9,2626.1,0.88480952]
["bitfinex","ETHUSD",1645579918906,0.00431799,2626.7,2626.1,0.88480952]
["bitfinex","ETHUSD",1645579919905,1.0,2627.0,2626.1,0.88480952]
["bitfinex","ETHUSD",1645579920204,0.00431814,2626.5,2626.1,0.88480952]
["bitfinex","ETHUSD",1645579921148,1.0,2627.1,2626.6,1.02590321]
["bitfinex","ETHUSD",1645579921354,1.01726883,2627.1,2626.6,1.02590321]
["bitfinex","ETHUSD",1645579921750,0.01726883,2627.1,2626.3,0.00114853]
["bitfinex","ETHUSD",1645579922352,4.6902,2627.2,2626.3,0.00114853]
["bitfinex","ETHUSD",1645579922652,0.00431784,2626.8,2626.3,0.00114853]
["bitfinex","ETHUSD",1645579923452,1.0,2627.2,2626.3,0.00114853]
["bitfinex","ETHUSD",1645579923859,0.00431799,2626.7,2626.3,0.00114853]
["bitfinex","ETHUSD",1645579924054,0.00431799,2626.7,2626.5,0.93116182]
["bitfinex","ETHUSD",1645579924654,1.0,2627.2,2626.5,0.93116182]
["bitfinex","ETHUSD",1645579924901,0.00431794,2626.7,2626.5,0.93116182]
["bitfinex","ETHUSD",1645579925905,0.3,2627.1,2626.5,0.93116182]
["bitfinex","ETHUSD",1645579926105,0.00431794,2626.7,2626.5,0.93116182]
["bitfinex","ETHUSD",1645579926517,0.00431794,2626.7,2626.6,6.61926837]
["bitfinex","ETHUSD",1645579926706,1.13819997,2627.7,2627.2,0.04317422]
["bitfinex","ETHUSD",1645579927807,1.0,2627.7,2627.2,0.04317422]
["bitfinex","ETHUSD",1645579928668,1.0,2627.7,2626.3,7.40514853]
["bitfinex","ETHUSD",1645579928669,10.0,2627.6,2626.3,7.40514853]
["bitfinex","ETHUSD",1645579928861,22.3202,2627.6,2626.3,0.00114853]
["bitfinex","ETHUSD",1645579929062,11.58,2627.4,2626.3,0.00114853]
["bitfinex","ETHUSD",1645579929256,4.2402,2627.3,2626.3,0.00114853]
["bitfinex","ETHUSD",1645579929457,8.98206286,2627.3,2626.3,0.00114853]
["bitfinex","ETHUSD",1645579929757,1.06197895,2626.7,2626.3,0.00114853]
["bitfinex","ETHUSD",1645579929961,3.5,2626.6,2626.3,0.00114853]
["bitfinex","ETHUSD",1645579930157,0.55,2626.5,2626.3,0.00114853]
["bitfinex","ETHUSD",1645579930357,1.55,2626.5,2626.3,0.00114853]
["bitfinex","ETHUSD",1645579930858,0.85,2626.5,2626.3,0.00114853]
["bitfinex","ETHUSD",1645579931058,0.55,2626.5,2626.3,0.0054671]
["bitfinex","ETHUSD",1645579931259,0.55,2626.5,2626.3,0.00431857]
["bitfinex","ETHUSD",1645579931864,0.9532023,2626.4,2626.0,1.61977578]
["bitfinex","ETHUSD",1645579932064,0.9532023,2626.4,2625.5,0.1902]
["bitfinex","ETHUSD",1645579932316,0.9532023,2626.4,2626.3,0.00431857]
["bitfinex","ETHUSD",1645579932514,0.55,2626.5,2626.3,0.00431857]
["bitfinex","ETHUSD",1645579932915,4.05,2626.5,2626.3,0.00431857]
["bitfinex","ETHUSD",1645579933116,15.16055937,2626.4,2626.3,0.00431857]
["bitfinex","ETHUSD",1645579933419,19.26206286,2626.4,2626.3,0.00431857]
["bitfinex","ETHUSD",1645579933616,20.26206286,2626.4,2626.3,0.00431857]
["bitfinex","ETHUSD",1645579933820,21.08556286,2626.4,2626.3,0.00431857]
["bitfinex","ETHUSD",1645579934220,21.08556286,2626.4,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579934221,1.9069301,2626.3,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579934420,4.82299816,2626.1,2625.2,0.95780456]
["bitfinex","ETHUSD",1645579934618,4.2404,2626.0,2625.8,0.01669396]
["bitfinex","ETHUSD",1645579934819,5.2404,2626.0,2625.8,0.01669396]
["bitfinex","ETHUSD",1645579935020,3.5,2625.9,2625.8,0.01669396]
["bitfinex","ETHUSD",1645579935215,4.05,2625.9,2625.8,0.01669396]
["bitfinex","ETHUSD",1645579935416,5.05,2625.9,2625.8,0.01669396]
["bitfinex","ETHUSD",1645579935618,0.9535107,2625.7,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579935818,3.5,2625.6,2625.1,1.62028301]
["bitfinex","ETHUSD",1645579936055,4.5,2625.8,2625.1,1.62028301]
["bitfinex","ETHUSD",1645579936256,0.55,2625.9,2625.1,1.62028301]
["bitfinex","ETHUSD",1645579936456,3.5,2625.8,2625.1,1.62028301]
["bitfinex","ETHUSD",1645579936661,11.58,2625.6,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579936863,5.0036083,2625.5,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579937058,6.0036083,2625.5,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579937258,5.0036083,2625.5,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579937456,1.0,2625.4,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579937656,0.55,2625.3,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579937857,1.5036045,2625.3,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579938060,5.0036045,2625.3,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579938260,5.0036045,2625.3,2625.1,0.00431976]
["bitfinex","ETHUSD",1645579938460,1.0,2625.2,2625.1,0.00431976]
["bitfinex","ETHUSD",1645579938664,1.55,2625.2,2625.1,0.00431976]
["bitfinex","ETHUSD",1645579939059,1.55,2625.2,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579939060,6.00366,2625.2,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579939464,3.5,2625.1,2625.0,0.77888242]
["bitfinex","ETHUSD",1645579939662,4.05,2625.1,2625.0,0.77888242]
["bitfinex","ETHUSD",1645579939902,5.05,2625.1,2625.0,0.77888242]
["bitfinex","ETHUSD",1645579940305,5.05,2625.1,2625.0,0.77484335]
["bitfinex","ETHUSD",1645579941502,5.05,2625.1,2625.0,0.77584237]
["bitfinex","ETHUSD",1645579948200,1.55,2625.1,2625.0,0.77584237]
["bitfinex","ETHUSD",1645579948402,0.55,2625.1,2625.0,0.77584237]
["bitfinex","ETHUSD",1645579948606,1.55,2625.1,2625.0,0.77584237]
["bitfinex","ETHUSD",1645579949201,0.55,2625.1,2625.0,0.77584237]
["bitfinex","ETHUSD",1645579949402,4.05,2625.1,2625.0,0.77584237]
["bitfinex","ETHUSD",1645579949601,0.55,2625.1,2625.0,0.77584237]
["bitfinex","ETHUSD",1645579949801,1.55,2625.1,2625.0,0.77584237]
["bitfinex","ETHUSD",1645579950204,0.55,2625.1,2625.0,0.77584237]
["bitfinex","ETHUSD",1645579950407,1.55,2625.1,2625.0,0.77584237]
["bitfinex","ETHUSD",1645579950604,4.05,2625.1,2625.0,0.77584237]
["bitfinex","ETHUSD",1645579950804,5.05,2625.1,2625.0,0.77584237]
["bitfinex","ETHUSD",1645579953466,1.55,2625.1,2625.0,0.77584237]
["bitfinex","ETHUSD",1645579954266,0.55,2625.1,2625.0,0.77584237]
["bitfinex","ETHUSD",1645579954468,1.55,2625.1,2625.0,0.77584237]
["bitfinex","ETHUSD",1645579954906,1.55,2625.1,2625.0,0.77494237]
["bitfinex","ETHUSD",1645579954907,15.63,2625.1,2625.0,0.77494237]
["bitfinex","ETHUSD",1645579955107,19.99130349,2625.1,2625.0,0.77494237]
["bitfinex","ETHUSD",1645579955312,27.13925945,2625.1,2625.0,0.77494237]
["bitfinex","ETHUSD",1645579956308,27.13925945,2625.1,2625.0,0.77371658]
["bitfinex","ETHUSD",1645579956510,27.13925945,2625.1,2625.0,0.77467676]
["bitfinex","ETHUSD",1645579957612,60.80712324,2625.0,2624.9,0.00405941]
["bitfinex","ETHUSD",1645579957819,13.13,2625.0,2624.9,0.00405941]
["bitfinex","ETHUSD",1645579958012,26.94885945,2625.0,2624.9,0.00405941]
["bitfinex","ETHUSD",1645579958412,26.94885945,2625.0,2623.5,14.11394168]
["bitfinex","ETHUSD",1645579958413,11.58,2624.9,2623.5,14.11394168]
["bitfinex","ETHUSD",1645579958661,18.457,2624.7,2623.6,1.62094598]
["bitfinex","ETHUSD",1645579958857,0.9539891,2624.1,2623.6,1.62094598]
["bitfinex","ETHUSD",1645579959056,0.55,2624.0,2623.6,1.62094598]
["bitfinex","ETHUSD",1645579959857,1.55,2624.0,2623.7,0.00406053]
["bitfinex","ETHUSD",1645579960757,1.55,2624.0,2622.9,0.1905]
["bitfinex","ETHUSD",1645579960758,1.55,2624.0,2623.6,1.62111158]
["bitfinex","ETHUSD",1645579960956,1.55,2624.0,2623.7,0.00406048]
["bitfinex","ETHUSD",1645579961157,2.50411,2624.0,2623.7,0.00406048]
["bitfinex","ETHUSD",1645579961358,3.4582142,2624.0,2623.7,0.00406048]
["bitfinex","ETHUSD",1645579961964,3.4582142,2624.0,2623.6,1.62111218]
["bitfinex","ETHUSD",1645579962165,3.4582142,2624.0,2623.7,0.00406326]
["bitfinex","ETHUSD",1645579963108,3.4582142,2624.0,2623.3,0.00734168]
["bitfinex","ETHUSD",1645579963302,3.5,2623.9,2623.4,1.62116424]
["bitfinex","ETHUSD",1645579963502,3.5,2623.9,2623.7,0.00406326]
["bitfinex","ETHUSD",1645579963503,0.55,2623.8,2623.7,0.00406326]
["bitfinex","ETHUSD",1645579963702,1.55,2623.8,2623.7,0.00406326]
["bitfinex","ETHUSD",1645579964306,0.95416,2623.7,2623.4,1.62116424]
["bitfinex","ETHUSD",1645579964603,0.95416,2623.7,2623.6,0.00406335]
["bitfinex","ETHUSD",1645579965611,0.95416,2623.7,2623.4,1.62116424]
["bitfinex","ETHUSD",1645579965802,0.95416,2623.7,2623.5,0.00406051]
["bitfinex","ETHUSD",1645579966753,0.1905,2624.2,2623.5,1.00817266]
["bitfinex","ETHUSD",1645579966952,0.57939668,2624.3,2623.6,1.62120281]
["bitfinex","ETHUSD",1645579967751,0.57939668,2624.3,2623.9,0.9026346]
["bitfinex","ETHUSD",1645579967952,4.7363,2624.7,2623.9,0.9026346]
["bitfinex","ETHUSD",1645579968159,0.55,2625.0,2623.9,0.9026346]
["bitfinex","ETHUSD",1645579968160,0.7405,2625.0,2624.0,1.62120281]
["bitfinex","ETHUSD",1645579968357,2.47716102,2625.2,2624.0,1.62120281]
["bitfinex","ETHUSD",1645579968358,0.19893291,2625.1,2624.0,1.62120281]
["bitfinex","ETHUSD",1645579968553,0.55,2625.3,2624.0,1.62120281]
["bitfinex","ETHUSD",1645579968753,4.61466822,2625.3,2624.8,0.94335827]
["bitfinex","ETHUSD",1645579968954,1.30506822,2625.3,2624.8,0.94335827]
["bitfinex","ETHUSD",1645579969153,1.11466822,2625.3,2624.8,0.94335827]
["bitfinex","ETHUSD",1645579969352,1.11466822,2625.3,2624.9,0.00405947]
["bitfinex","ETHUSD",1645579969554,1.41466822,2625.3,2624.9,0.00405947]
["bitfinex","ETHUSD",1645579970405,0.96406976,2625.2,2624.6,1.62059773]
["bitfinex","ETHUSD",1645579970606,0.96406976,2625.2,2625.0,0.00405942]
["bitfinex","ETHUSD",1645579970813,1.91769796,2625.2,2625.0,0.00405942]
["bitfinex","ETHUSD",1645579971007,2.10809796,2625.2,2625.0,0.00405942]
["bitfinex","ETHUSD",1645579971205,3.10809796,2625.2,2625.0,0.00405942]
["bitfinex","ETHUSD",1645579971609,4.61171796,2625.2,2624.1,0.0009605]
["bitfinex","ETHUSD",1645579971807,4.61171796,2625.2,2625.0,0.00405942]
["bitfinex","ETHUSD",1645579971808,8.11171796,2625.2,2625.0,0.00405942]
["bitfinex","ETHUSD",1645579972007,11.17127145,2625.2,2625.0,0.00405942]
["bitfinex","ETHUSD",1645579972208,12.37847145,2625.2,2625.0,0.00405942]
["bitfinex","ETHUSD",1645579972707,12.37847145,2625.2,2624.1,0.0009605]
["bitfinex","ETHUSD",1645579972908,2.91548011,2624.8,2624.1,0.0009605]
["bitfinex","ETHUSD",1645579973106,2.91548011,2624.8,2624.6,0.01623986]
["bitfinex","ETHUSD",1645579973312,0.99886022,2624.7,2624.6,0.01623986]
["bitfinex","ETHUSD",1645579973590,0.99886022,2624.7,2624.6,1.63701867]
["bitfinex","ETHUSD",1645579973996,0.99886022,2624.7,2624.6,1.62077881]
["bitfinex","ETHUSD",1645579974390,0.99886022,2624.7,2624.5,0.00405976]
["bitfinex","ETHUSD",1645579974791,1.9075743,2625.0,2624.5,0.00405976]
["bitfinex","ETHUSD",1645579975189,1.9075743,2625.0,2624.2,1.62077881]
["bitfinex","ETHUSD",1645579975391,1.9075743,2625.0,2624.5,0.0040598]
["bitfinex","ETHUSD",1645579975392,1.0,2625.0,2624.5,0.0040598]
["bitfinex","ETHUSD",1645579975788,2.9654782,2625.1,2624.5,1.62483861]
["bitfinex","ETHUSD",1645579975789,3.9654782,2625.1,2624.5,1.62483861]
["bitfinex","ETHUSD",1645579975994,3.9654782,2625.1,2624.6,1.62077881]
["bitfinex","ETHUSD",1645579976193,1.9073837,2625.1,2624.7,1.62077881]
["bitfinex","ETHUSD",1645579976393,7.55216037,2625.9,2624.8,1.62077881]
["bitfinex","ETHUSD",1645579976394,0.1904,2625.7,2624.8,1.62077881]
["bitfinex","ETHUSD",1645579976596,0.1904,2625.8,2624.9,3.5]
["bitfinex","ETHUSD",1645579976796,1.1605,2626.1,2625.0,1.62077881]
["bitfinex","ETHUSD",1645579976797,0.1904,2626.0,2625.0,1.62077881]
["bitfinex","ETHUSD",1645579977200,1.0,2626.3,2625.1,4.22167063]
["bitfinex","ETHUSD",1645579977201,0.1904,2626.2,2625.1,4.22167063]
["bitfinex","ETHUSD",1645579977418,1.0,2626.3,2625.2,2.34244944]
["bitfinex","ETHUSD",1645579978013,1.0,2626.3,2625.5,0.00405888]
["bitfinex","ETHUSD",1645579978719,1.0,2626.3,2625.5,5.12483769]
["bitfinex","ETHUSD",1645579978915,1.0,2626.3,2625.6,1.62077881]
["bitfinex","ETHUSD",1645579979233,1.0,2626.3,2625.8,0.00382367]
["bitfinex","ETHUSD",1645579979414,1.0,2626.3,2625.8,1.62460248]
["bitfinex","ETHUSD",1645579979714,1.0,2626.3,2625.8,0.00382367]
["bitfinex","ETHUSD",1645579980117,1.0,2626.3,2625.7,1.62002863]
["bitfinex","ETHUSD",1645579980514,1.0,2626.3,2625.9,0.00382354]
["bitfinex","ETHUSD",1645579980917,1.3,2626.3,2625.9,0.00382354]
["bitfinex","ETHUSD",1645579981182,0.1902,2626.2,2625.9,0.00382354]
["bitfinex","ETHUSD",1645579981388,0.1902,2626.2,2625.3,0.00115849]
["bitfinex","ETHUSD",1645579981582,3.60923564,2626.1,2625.3,0.00115849]
["bitfinex","ETHUSD",1645579981785,6.95309046,2626.1,2626.0,0.00382349]
["bitfinex","ETHUSD",1645579981983,3.89385482,2626.1,2626.0,0.00382349]
["bitfinex","ETHUSD",1645579982186,6.95309046,2626.1,2626.0,0.00382349]
["bitfinex","ETHUSD",1645579982583,0.95345,2625.9,2625.3,0.00115849]
["bitfinex","ETHUSD",1645579982783,0.3,2625.8,2625.5,0.01535002]
["bitfinex","ETHUSD",1645579983482,1.253441,2625.8,2625.5,0.01535002]
["bitfinex","ETHUSD",1645579983784,1.253441,2625.8,2625.3,0.00115849]
["bitfinex","ETHUSD",1645579983986,1.253441,2625.8,2625.5,0.00384494]
["bitfinex","ETHUSD",1645579983987,0.953441,2625.8,2625.5,0.00384494]
["bitfinex","ETHUSD",1645579985012,0.953441,2625.8,2625.3,0.00115849]
["bitfinex","ETHUSD",1645579985213,0.953441,2625.8,2625.5,0.00384494]
["bitfinex","ETHUSD",1645579986216,0.953441,2625.8,2625.3,0.00115849]
["bitfinex","ETHUSD",1645579986415,0.953441,2625.8,2625.6,0.00110568]
["bitfinex","ETHUSD",1645579987719,0.953441,2625.8,2625.6,0.00494824]
["bitfinex","ETHUSD",1645579988119,0.95345,2625.9,2625.6,0.00494824]
["bitfinex","ETHUSD",1645579988555,0.95345,2625.9,2625.6,0.00110568]
["bitfinex","ETHUSD",1645579988756,3.0506761,2626.0,2625.6,0.0049482]
["bitfinex","ETHUSD",1645579988757,1.1437361,2626.0,2625.6,0.0049482]
["bitfinex","ETHUSD",1645579989160,0.3,2625.9,2625.6,0.0049482]
["bitfinex","ETHUSD",1645579989758,0.55,2625.8,2625.6,0.00110568]
["bitfinex","ETHUSD",1645579989961,0.55,2625.8,2625.6,0.00384835]
["bitfinex","ETHUSD",1645579989962,14.87425188,2625.7,2625.6,0.00384835]
["bitfinex","ETHUSD",1645579990160,12.3204,2625.7,2625.6,0.00384835]
["bitfinex","ETHUSD",1645579990357,15.37963564,2625.7,2625.6,0.00384835]
["bitfinex","ETHUSD",1645579990958,15.37963564,2625.7,2625.6,5.68e-06]
["bitfinex","ETHUSD",1645579991562,11.58,2625.6,2625.5,0.00384287]
["bitfinex","ETHUSD",1645579991864,12.6204,2625.6,2625.5,0.00384287]
["bitfinex","ETHUSD",1645579992063,12.6204,2625.6,2624.2,3.1397531]
["bitfinex","ETHUSD",1645579992064,5.27297089,2625.6,2624.6,1.19032441]
["bitfinex","ETHUSD",1645579992315,0.1904,2625.5,2625.4,0.00384296]
["bitfinex","ETHUSD",1645579992511,12.3204,2625.5,2625.4,0.00384296]
["bitfinex","ETHUSD",1645579993312,12.13,2625.5,2624.2,0.0016531]
["bitfinex","ETHUSD",1645579993515,12.13,2625.5,2624.9,0.01537448]
["bitfinex","ETHUSD",1645579993516,11.58,2625.3,2624.9,0.01537448]
["bitfinex","ETHUSD",1645579993712,12.13,2625.2,2624.9,0.01537448]
["bitfinex","ETHUSD",1645579994013,0.55,2625.2,2624.9,0.01537448]
["bitfinex","ETHUSD",1645579994612,0.55,2625.2,2624.6,0.9579788]
["bitfinex","ETHUSD",1645579994815,0.55,2625.2,2624.9,0.00384339]
["bitfinex","ETHUSD",1645579995721,0.55,2625.2,2624.7,1.62072224]
["bitfinex","ETHUSD",1645579995914,1.12955389,2625.2,2624.9,0.00384339]
["bitfinex","ETHUSD",1645579996764,2.12955389,2625.2,2624.9,0.00270805]
["bitfinex","ETHUSD",1645579996971,11.58,2625.0,2623.8,0.1905]
["bitfinex","ETHUSD",1645579997176,11.58,2624.3,2623.8,0.1905]
["bitfinex","ETHUSD",1645579997363,15.08,2624.1,2623.0,0.72167063]
["bitfinex","ETHUSD",1645579997563,0.55,2624.0,2622.9,0.72167063]
["bitfinex","ETHUSD",1645579997968,0.55,2624.0,2622.8,0.72167063]
["bitfinex","ETHUSD",1645579997969,1.9085623,2623.9,2622.8,0.72167063]
["bitfinex","ETHUSD",1645579998163,15.63,2623.8,2623.0,0.84681416]
["bitfinex","ETHUSD",1645579998462,7.70406897,2623.8,2623.0,0.84681416]
["bitfinex","ETHUSD",1645579998867,3.65406897,2623.7,2622.9,0.72167063]
["bitfinex","ETHUSD",1645579999067,3.65406897,2623.7,2622.3,18.498]
["bitfinex","ETHUSD",1645579999068,11.58,2623.5,2622.3,4.31172346]
["bitfinex","ETHUSD",1645579999266,15.63,2623.4,2622.0,0.72167063]
["bitfinex","ETHUSD",1645579999470,15.8205,2623.4,2622.0,0.72167063]
["bitfinex","ETHUSD",1645579999662,15.8205,2623.4,2621.9,3.56135283]
["bitfinex","ETHUSD",1645579999663,19.97328715,2623.4,2621.9,0.72167063]
["bitfinex","ETHUSD",1645579999916,1.15478767,2623.1,2622.3,0.97903996]
["bitfinex","ETHUSD",1645580000117,0.95459,2622.9,2622.3,0.97903996]
["bitfinex","ETHUSD",1645580000318,0.55,2622.8,2622.3,0.97903996]
["bitfinex","ETHUSD",1645580000516,0.55,2622.8,2622.4,0.00728645]
["bitfinex","ETHUSD",1645580001216,0.95469,2622.7,2622.4,0.00728645]
["bitfinex","ETHUSD",1645580001416,1.50469,2622.7,2622.1,0.00728645]
["bitfinex","ETHUSD",1645580001617,1.50469,2622.7,2621.3,2.63875268]
["bitfinex","ETHUSD",1645580001618,1.50469,2622.7,2621.9,0.00728645]
["bitfinex","ETHUSD",1645580001816,1.50469,2622.7,2621.8,0.72167063]
["bitfinex","ETHUSD",1645580002022,1.50469,2622.7,2622.3,0.00260021]
["bitfinex","ETHUSD",1645580002023,0.55,2622.7,2622.3,0.00260021]
["bitfinex","ETHUSD",1645580003015,0.55,2622.7,2622.4,0.8726279]
["bitfinex","ETHUSD",1645580003217,0.55,2622.7,2622.4,0.88251446]
["bitfinex","ETHUSD",1645580003555,1.5045407,2622.7,2622.4,0.88251446]
["bitfinex","ETHUSD",1645580003756,3.5,2622.6,2622.4,0.00988656]
["bitfinex","ETHUSD",1645580003956,2.4592007,2622.7,2622.4,0.00260011]
["bitfinex","ETHUSD",1645580003957,0.55,2622.5,2622.4,0.00260011]
["bitfinex","ETHUSD",1645580004156,0.55,2622.5,2621.7,0.00728645]
["bitfinex","ETHUSD",1645580004565,0.55,2622.5,2622.4,0.00432555]
["bitfinex","ETHUSD",1645580005458,0.55,2622.5,2621.0,6.3155]
["bitfinex","ETHUSD",1645580005459,5.00472,2622.5,2621.6,0.00728645]
["bitfinex","ETHUSD",1645580005657,0.1905,2622.4,2622.3,0.0043256]
["bitfinex","ETHUSD",1645580005861,0.7405,2622.4,2622.3,0.0043256]
["bitfinex","ETHUSD",1645580006058,4.2405,2622.4,2622.3,0.0043256]
["bitfinex","ETHUSD",1645580006456,5.42039156,2622.4,2622.3,0.0043256]
["bitfinex","ETHUSD",1645580006661,0.9547789,2622.2,2621.6,0.00728645]
["bitfinex","ETHUSD",1645580006859,0.55,2622.1,2621.8,0.01730539]
["bitfinex","ETHUSD",1645580007810,0.55,2622.1,2621.6,0.00728645]
["bitfinex","ETHUSD",1645580008013,0.55,2622.1,2621.8,0.00432609]
["bitfinex","ETHUSD",1645580008809,3.5,2622.0,2621.8,0.00432609]
["bitfinex","ETHUSD",1645580009013,3.5,2622.0,2620.4,5.6541]
["bitfinex","ETHUSD",1645580009014,0.55,2621.9,2621.3,0.00728645]
["bitfinex","ETHUSD",1645580009212,0.3,2621.7,2621.3,0.00728645]
["bitfinex","ETHUSD",1645580009414,0.55,2621.6,2621.4,0.01686935]
["bitfinex","ETHUSD",1645580009618,4.05,2621.6,2621.4,0.01686935]
["bitfinex","ETHUSD",1645580009811,0.55,2621.6,2621.4,0.01686935]
["bitfinex","ETHUSD",1645580010115,1.5051021,2621.6,2621.4,0.01686935]
["bitfinex","ETHUSD",1645580010313,1.5051021,2621.6,2621.1,0.00728645]
["bitfinex","ETHUSD",1645580010512,1.5051021,2621.6,2621.4,0.00421715]
["bitfinex","ETHUSD",1645580011078,3.5,2621.5,2621.1,0.00728645]
["bitfinex","ETHUSD",1645580011270,0.55,2621.4,2621.0,0.01687114]
["bitfinex","ETHUSD",1645580011471,15.2707,2621.3,2620.2,0.00728645]
["bitfinex","ETHUSD",1645580011670,11.58,2621.1,2620.0,0.02246945]
["bitfinex","ETHUSD",1645580011869,11.58,2620.9,2620.0,0.015183]
["bitfinex","ETHUSD",1645580012074,0.55,2620.8,2620.2,1.0705698]
["bitfinex","ETHUSD",1645580012275,0.55,2620.8,2620.3,0.00728645]
["bitfinex","ETHUSD",1645580012276,4.4554,2620.7,2620.3,0.00728645]
["bitfinex","ETHUSD",1645580012478,0.1907,2620.6,2620.3,0.00728645]
["bitfinex","ETHUSD",1645580012672,18.457,2620.5,2620.3,0.00728645]
["bitfinex","ETHUSD",1645580012878,11.58,2620.3,2618.7,1.64777944]
["bitfinex","ETHUSD",1645580013085,2.46155,2620.2,2618.5,0.69414008]
["bitfinex","ETHUSD",1645580013273,0.7407,2620.2,2618.6,3.87151476]
["bitfinex","ETHUSD",1645580013470,0.7407,2620.2,2619.1,5.0]
["bitfinex","ETHUSD",1645580013471,0.9554098,2620.0,2619.1,5.0]
["bitfinex","ETHUSD",1645580013669,0.1907,2620.4,2619.1,5.0]
["bitfinex","ETHUSD",1645580013670,0.55,2620.4,2619.1,5.0]
["bitfinex","ETHUSD",1645580013870,0.1907,2620.7,2619.1,5.09938075]
["bitfinex","ETHUSD",1645580013871,0.55,2620.6,2619.1,5.09938075]
["bitfinex","ETHUSD",1645580014271,0.7407,2620.9,2619.4,0.00431292]
["bitfinex","ETHUSD",1645580014472,0.55,2620.9,2619.6,5.0]
["bitfinex","ETHUSD",1645580014673,0.55,2620.9,2619.6,7.21005]
["bitfinex","ETHUSD",1645580014921,0.55,2620.9,2619.6,2.21005]
["bitfinex","ETHUSD",1645580015211,3.5,2620.8,2619.2,0.1907]
["bitfinex","ETHUSD",1645580015409,15.8207,2620.8,2620.1,0.00431223]
["bitfinex","ETHUSD",1645580015614,0.955299,2620.6,2620.1,0.00431223]
["bitfinex","ETHUSD",1645580015811,4.455299,2620.6,2620.1,0.00431223]
["bitfinex","ETHUSD",1645580016210,4.645999,2620.6,2619.1,0.95528]
["bitfinex","ETHUSD",1645580016411,1.07764923,2620.3,2619.5,1.08011391]
["bitfinex","ETHUSD",1645580016713,3.6907,2620.6,2620.4,1.51950209]
["bitfinex","ETHUSD",1645580017015,0.1907,2620.6,2620.4,1.51950209]
["bitfinex","ETHUSD",1645580017210,0.55,2620.8,2620.4,1.51950209]
["bitfinex","ETHUSD",1645580017410,0.55,2620.8,2620.4,1.52672904]
["bitfinex","ETHUSD",1645580017811,0.55,2620.8,2620.4,1.5310287]
["bitfinex","ETHUSD",1645580018011,0.55,2620.8,2620.4,2.69662094]
["bitfinex","ETHUSD",1645580018579,0.1907,2621.0,2620.4,2.69232128]
["bitfinex","ETHUSD",1645580018780,0.1907,2621.4,2620.4,2.99232128]
["bitfinex","ETHUSD",1645580018984,0.1907,2621.5,2620.5,0.00429956]
["bitfinex","ETHUSD",1645580019177,0.00101245,2621.8,2620.6,6.5]
["bitfinex","ETHUSD",1645580019375,0.1907,2621.9,2620.7,3.50722695]
["bitfinex","ETHUSD",1645580019577,0.1907,2621.9,2621.5,0.89390048]
["bitfinex","ETHUSD",1645580019776,0.1907,2622.0,2621.5,0.90112743]
["bitfinex","ETHUSD",1645580019977,0.1907,2622.0,2621.6,0.00722695]
["bitfinex","ETHUSD",1645580020377,0.1907,2622.2,2621.6,0.00722695]
["bitfinex","ETHUSD",1645580020577,1.14541,2622.2,2621.2,0.00429887]
["bitfinex","ETHUSD",1645580021175,2.14541,2622.2,2621.0,0.00722695]
["bitfinex","ETHUSD",1645580021377,2.14541,2622.2,2621.4,0.98118501]
["bitfinex","ETHUSD",1645580021378,0.954646,2622.1,2621.4,0.98118501]
["bitfinex","ETHUSD",1645580021585,0.1907,2622.0,2621.5,0.00722695]
["bitfinex","ETHUSD",1645580022079,0.1907,2622.1,2621.5,0.00722695]
["bitfinex","ETHUSD",1645580022314,1.9093824,2621.9,2621.5,0.00722695]
["bitfinex","ETHUSD",1645580022718,0.9546906,2622.0,2621.5,0.00722695]
["bitfinex","ETHUSD",1645580024014,1.9094106,2622.0,2621.5,0.00722695]
["bitfinex","ETHUSD",1645580024217,0.9546906,2622.0,2621.5,0.00722695]
["bitfinex","ETHUSD",1645580025619,1.9094406,2622.0,2621.5,0.00722695]
["bitfinex","ETHUSD",1645580025815,3.5,2621.9,2621.5,0.00722695]
["bitfinex","ETHUSD",1645580026084,0.9548639,2621.7,2621.3,0.00419817]
["bitfinex","ETHUSD",1645580026885,0.9548639,2621.7,2621.4,0.93803308]
["bitfinex","ETHUSD",1645580027087,0.9548639,2621.7,2621.4,0.94526003]
["bitfinex","ETHUSD",1645580029487,0.9548639,2621.7,2621.5,1.62257302]
["bitfinex","ETHUSD",1645580031518,1.9091582,2622.1,2621.8,1.64115409]
["bitfinex","ETHUSD",1645580032715,0.94592519,2622.0,2621.8,1.64115409]
["bitfinex","ETHUSD",1645580032918,0.94592519,2622.0,2621.5,0.00123831]
["bitfinex","ETHUSD",1645580032919,0.9549806,2621.8,2621.5,0.00123831]
["bitfinex","ETHUSD",1645580033123,0.55,2621.7,2621.5,0.00123831]
["bitfinex","ETHUSD",1645580033316,4.62175858,2621.7,2621.5,0.00123831]
["bitfinex","ETHUSD",1645580033787,3.5,2621.6,2621.5,0.00123831]
["bitfinex","ETHUSD",1645580034190,1.03600374,2621.5,2621.4,0.01610384]
["bitfinex","ETHUSD",1645580034390,1.03600374,2621.5,2620.7,0.00722695]
["bitfinex","ETHUSD",1645580034391,4.53600374,2621.5,2620.7,0.00722695]
["bitfinex","ETHUSD",1645580034587,4.53600374,2621.5,2620.8,1.62294031]
["bitfinex","ETHUSD",1645580034588,5.53600374,2621.5,2620.8,1.62294031]
["bitfinex","ETHUSD",1645580034789,5.53600374,2621.5,2621.3,0.00404514]
["bitfinex","ETHUSD",1645580034988,5.53600374,2621.5,2621.1,1.62294031]
["bitfinex","ETHUSD",1645580034989,4.90129324,2621.5,2621.1,1.62294031]
["bitfinex","ETHUSD",1645580035190,3.8652895,2621.5,2621.1,1.62294031]
["bitfinex","ETHUSD",1645580035389,0.9550656,2621.4,2621.1,1.63016726]
["bitfinex","ETHUSD",1645580035591,0.9550656,2621.4,2621.2,1.62294031]
["bitfinex","ETHUSD",1645580035994,0.9550656,2621.4,2621.3,1.62294031]
["bitfinex","ETHUSD",1645580036191,0.9550656,2621.4,2621.0,2.70001399]
["bitfinex","ETHUSD",1645580036593,0.9550656,2621.4,2621.1,1.62294031]
["bitfinex","ETHUSD",1645580036800,0.9550656,2621.4,2621.1,1.63016726]
["bitfinex","ETHUSD",1645580036996,0.9550656,2621.4,2621.2,1.62294031]
["bitfinex","ETHUSD",1645580037412,0.9550656,2621.4,2621.3,1.62294031]
["bitfinex","ETHUSD",1645580037611,0.9550656,2621.4,2620.8,0.71710883]
["bitfinex","ETHUSD",1645580037816,0.9550656,2621.4,2621.1,0.70988188]
["bitfinex","ETHUSD",1645580038011,0.9550656,2621.4,2621.2,1.62294031]
["bitfinex","ETHUSD",1645580038211,0.9550656,2621.4,2621.2,0.90279246]
["bitfinex","ETHUSD",1645580038420,0.9550656,2621.4,2621.2,1.61267434]
["bitfinex","ETHUSD",1645580038613,0.9550656,2621.4,2621.3,1.62294031]
["bitfinex","ETHUSD",1645580038920,1.9091279,2621.9,2621.3,1.92294031]
["bitfinex","ETHUSD",1645580039113,0.13819997,2622.7,2621.5,0.7193394]
["bitfinex","ETHUSD",1645580039114,1.29620524,2622.6,2621.5,0.7193394]
["bitfinex","ETHUSD",1645580039314,0.1907,2622.6,2621.6,0.00722695]
["bitfinex","ETHUSD",1645580039517,1.9088752,2622.3,2621.6,2.34950666]
["bitfinex","ETHUSD",1645580039712,1.9088752,2622.3,2621.7,1.62294031]
["bitfinex","ETHUSD",1645580039916,1.9088752,2622.3,2622.0,0.9746635]
["bitfinex","ETHUSD",1645580040314,1.9088752,2622.3,2622.1,1.62294031]
["bitfinex","ETHUSD",1645580040712,0.9544256,2622.2,2621.7,0.00722695]
["bitfinex","ETHUSD",1645580040917,0.9544256,2622.2,2621.8,1.62223047]
["bitfinex","ETHUSD",1645580041162,0.9544256,2622.2,2621.8,1.62945742]
["bitfinex","ETHUSD",1645580041365,0.9544256,2622.2,2621.9,1.62223047]
["bitfinex","ETHUSD",1645580041765,1.9544256,2622.2,2621.9,1.62223047]
["bitfinex","ETHUSD",1645580041963,0.9544256,2622.2,2621.9,1.62223047]
["bitfinex","ETHUSD",1645580042164,1.9544256,2622.2,2621.9,1.62223047]
["bitfinex","ETHUSD",1645580042865,0.9544256,2622.2,2621.9,1.62223047]
["bitfinex","ETHUSD",1645580043263,0.9544256,2622.2,2622.0,1.62232316]
["bitfinex","ETHUSD",1645580043471,0.9544256,2622.2,2622.1,1.62232316]
["bitfinex","ETHUSD",1645580043865,1.9544256,2622.2,2621.8,2.64265001]
["bitfinex","ETHUSD",1645580044066,0.9544256,2622.2,2621.9,1.62232316]
["bitfinex","ETHUSD",1645580044265,1.9544256,2622.2,2621.9,1.62232316]
["bitfinex","ETHUSD",1645580045313,2.9091556,2622.2,2621.9,1.62232316]
["bitfinex","ETHUSD",1645580045712,2.9091556,2622.2,2622.0,1.62232316]
["bitfinex","ETHUSD",1645580045913,2.9091556,2622.2,2622.1,1.62232316]
["bitfinex","ETHUSD",1645580046316,2.9091556,2622.2,2621.5,0.72656635]
["bitfinex","ETHUSD",1645580046514,2.9091556,2622.2,2622.0,0.00144325]
["bitfinex","ETHUSD",1645580046515,3.08078823,2622.2,2622.0,0.00144325]
["bitfinex","ETHUSD",1645580046814,0.95473,2622.2,2622.0,0.00144325]
["bitfinex","ETHUSD",1645580047014,1.0,2622.1,2622.0,0.00144325]
["bitfinex","ETHUSD",1645580047214,0.95473,2622.2,2622.0,0.00144325]
["bitfinex","ETHUSD",1645580048670,1.9547575,2622.3,2622.0,0.00144325]
["bitfinex","ETHUSD",1645580049061,2.03583803,2622.3,2622.0,1.62376641]
["bitfinex","ETHUSD",1645580049261,1.9547575,2622.3,2622.1,1.62232316]
["bitfinex","ETHUSD",1645580049469,0.9547575,2622.3,2622.2,1.62232316]
["bitfinex","ETHUSD",1645580049862,0.9547575,2622.3,2622.0,1.62376641]
["bitfinex","ETHUSD",1645580050061,0.9547575,2622.3,2622.1,1.62232316]
["bitfinex","ETHUSD",1645580050261,0.9547575,2622.3,2622.2,1.62232316]
["bitfinex","ETHUSD",1645580050461,0.9547575,2622.3,2622.0,1.62376641]
["bitfinex","ETHUSD",1645580052324,2.03583803,2622.3,2622.0,1.62376641]
["bitfinex","ETHUSD",1645580052616,2.03583803,2622.3,2622.1,1.62232316]
["bitfinex","ETHUSD",1645580052914,2.03583803,2622.3,2622.0,0.00144325]
["bitfinex","ETHUSD",1645580053515,2.98231636,2622.3,2622.0,0.00144325]
["bitfinex","ETHUSD",1645580053715,2.98231636,2622.3,2622.0,4.325e-05]
["bitfinex","ETHUSD",1645580053922,2.98231636,2622.3,2621.7,1.62233923]
["bitfinex","ETHUSD",1645580053923,15.63,2622.2,2621.7,1.62233923]
["bitfinex","ETHUSD",1645580054116,15.63,2622.2,2621.2,0.00430885]
["bitfinex","ETHUSD",1645580054117,11.58,2622.0,2621.2,0.00430885]
["bitfinex","ETHUSD",1645580054318,11.58,2621.8,2621.2,0.00430885]
["bitfinex","ETHUSD",1645580054518,11.58,2621.6,2621.2,0.00430885]
["bitfinex","ETHUSD",1645580054716,12.13,2621.6,2620.8,0.7193394]
["bitfinex","ETHUSD",1645580054917,0.90681627,2621.5,2620.8,0.7193394]
["bitfinex","ETHUSD",1645580055122,0.90681627,2621.5,2621.2,0.00430842]
["bitfinex","ETHUSD",1645580055917,0.90681627,2621.5,2620.9,1.62257069]
["bitfinex","ETHUSD",1645580056170,1.9099786,2621.5,2621.2,0.00430832]
["bitfinex","ETHUSD",1645580056374,0.1907,2621.9,2621.2,0.00430832]
["bitfinex","ETHUSD",1645580056375,2.9089707,2622.3,2621.2,0.72364772]
["bitfinex","ETHUSD",1645580056579,0.13819997,2622.7,2621.4,0.7193394]
["bitfinex","ETHUSD",1645580056580,0.1907,2622.6,2621.4,0.7193394]
["bitfinex","ETHUSD",1645580057176,1.10693518,2622.6,2621.8,0.9658933]
["bitfinex","ETHUSD",1645580057371,0.1907,2622.6,2621.9,1.62257069]
["bitfinex","ETHUSD",1645580057872,0.9543954,2622.4,2621.9,1.62257069]
["bitfinex","ETHUSD",1645580058278,0.55,2622.8,2621.9,1.62257069]
["bitfinex","ETHUSD",1645580058279,0.1905,2622.8,2621.9,1.92257069]
["bitfinex","ETHUSD",1645580058477,0.95428,2623.5,2621.9,1.92257069]
["bitfinex","ETHUSD",1645580058478,0.57234922,2623.5,2622.7,5.0]
["bitfinex","ETHUSD",1645580058690,1.38960223,2623.6,2623.0,5.0]
["bitfinex","ETHUSD",1645580058691,1.0,2623.6,2623.0,5.0]
["bitfinex","ETHUSD",1645580058877,7.33,2624.0,2623.1,5.67257069]
["bitfinex","ETHUSD",1645580059079,7.33,2624.0,2623.2,1.62257069]
["bitfinex","ETHUSD",1645580059276,7.33,2624.0,2623.3,3.5]
["bitfinex","ETHUSD",1645580059477,7.33,2624.0,2623.4,1.62257069]
["bitfinex","ETHUSD",1645580060115,7.33,2624.0,2622.5,1.43045268]
["bitfinex","ETHUSD",1645580060116,1.0,2623.9,2622.6,3.5]
["bitfinex","ETHUSD",1645580060321,1.08108825,2623.9,2622.7,1.62147567]
["bitfinex","ETHUSD",1645580060715,1.04979562,2623.5,2622.8,1.62147567]
["bitfinex","ETHUSD",1645580061316,0.27158825,2623.9,2622.8,1.62147567]
["bitfinex","ETHUSD",1645580061519,0.1905,2623.9,2622.8,5.42147567]
["bitfinex","ETHUSD",1645580061721,7.33,2624.0,2622.9,1.62147567]
["bitfinex","ETHUSD",1645580062115,7.33,2624.0,2623.0,3.5]
["bitfinex","ETHUSD",1645580062319,7.33,2624.0,2623.1,1.62147567]
["bitfinex","ETHUSD",1645580062517,1.08108825,2623.9,2622.9,1.62147567]
["bitfinex","ETHUSD",1645580062716,1.08108825,2623.9,2623.0,1.62147567]
["bitfinex","ETHUSD",1645580062914,1.08108825,2623.9,2622.9,1.62147567]
["bitfinex","ETHUSD",1645580063316,0.08108825,2623.8,2622.9,1.62147567]
["bitfinex","ETHUSD",1645580063566,0.08108825,2623.8,2623.2,0.99967123]
["bitfinex","ETHUSD",1645580064164,0.08108825,2623.8,2623.3,1.62144962]
["bitfinex","ETHUSD",1645580064369,0.08108825,2623.8,2622.5,4.2193394]
["bitfinex","ETHUSD",1645580064565,1.953872,2623.9,2622.8,0.95388]
["bitfinex","ETHUSD",1645580064766,0.08108825,2623.8,2622.9,1.62149242]
["bitfinex","ETHUSD",1645580064968,0.08108825,2623.8,2622.6,1.62149242]
["bitfinex","ETHUSD",1645580064969,0.27158825,2623.8,2622.6,1.62149242]
["bitfinex","ETHUSD",1645580065168,0.97994986,2623.3,2622.7,1.62149242]
["bitfinex","ETHUSD",1645580065572,2.01527201,2623.3,2622.2,1.62149242]
["bitfinex","ETHUSD",1645580065766,2.01527201,2623.3,2622.3,1.62149242]
["bitfinex","ETHUSD",1645580065966,3.01527201,2623.3,2622.4,1.62149242]
["bitfinex","ETHUSD",1645580066165,3.01527201,2623.3,2622.5,1.62149242]
["bitfinex","ETHUSD",1645580066366,3.01527201,2623.3,2622.0,0.7193394]
["bitfinex","ETHUSD",1645580066566,3.5,2623.2,2623.0,0.00100916]
["bitfinex","ETHUSD",1645580066770,0.1905,2623.2,2623.0,0.00100916]
["bitfinex","ETHUSD",1645580066972,1.0,2623.1,2623.0,0.00100916]
["bitfinex","ETHUSD",1645580067318,0.1905,2623.2,2623.0,0.00100916]
["bitfinex","ETHUSD",1645580067716,7.33,2623.5,2623.0,0.00100916]
["bitfinex","ETHUSD",1645580068015,0.9540071,2623.4,2623.0,0.00100916]
["bitfinex","ETHUSD",1645580070018,4.4540071,2623.4,2623.0,0.00100916]
["bitfinex","ETHUSD",1645580070418,1.0,2623.3,2623.0,0.00100916]
["bitfinex","ETHUSD",1645580070617,3.0990146,2623.3,2623.0,0.00100916]
["bitfinex","ETHUSD",1645580070817,1.0,2623.2,2623.0,0.00100916]
["bitfinex","ETHUSD",1645580071274,2.9085146,2623.3,2623.0,0.00100916]
["bitfinex","ETHUSD",1645580071673,1.0,2623.3,2623.0,0.00100916]
["bitfinex","ETHUSD",1645580071874,1.1905,2623.4,2623.0,0.00100916]
["bitfinex","ETHUSD",1645580073777,1.0,2623.4,2623.0,0.00100916]
["bitfinex","ETHUSD",1645580074075,1.1792474,2623.0,2622.3,0.3]
["bitfinex","ETHUSD",1645580074274,0.9542282,2623.0,2622.2,1.18487375]
["bitfinex","ETHUSD",1645580074817,1.0,2623.4,2622.2,1.18487375]
["bitfinex","ETHUSD",1645580075214,2.9084564,2623.4,2622.2,1.18487375]
["bitfinex","ETHUSD",1645580075615,1.08567644,2623.3,2622.2,1.18487375]
["bitfinex","ETHUSD",1645580076313,2.03977224,2623.3,2622.2,1.18487375]
["bitfinex","ETHUSD",1645580076513,2.23027224,2623.3,2623.1,0.00107206]
["bitfinex","ETHUSD",1645580080174,2.31131102,2623.3,2623.1,0.00107206]
["bitfinex","ETHUSD",1645580080569,2.31131102,2623.3,2621.8,1.9342394]
["bitfinex","ETHUSD",1645580080570,3.5,2623.2,2621.8,1.9342394]
["bitfinex","ETHUSD",1645580080769,8.2844252,2623.0,2621.9,0.3]
["bitfinex","ETHUSD",1645580080968,3.6905,2622.9,2621.8,1.5149]
["bitfinex","ETHUSD",1645580081168,3.6905,2622.9,2621.8,0.3]
["bitfinex","ETHUSD",1645580081374,3.6905,2622.9,2621.7,0.72648565]
["bitfinex","ETHUSD",1645580081770,3.6905,2622.9,2621.8,1.14594402]
["bitfinex","ETHUSD",1645580081771,0.9543184,2622.6,2621.8,1.14594402]
["bitfinex","ETHUSD",1645580081974,0.9543184,2622.6,2621.8,1.44594402]
["bitfinex","ETHUSD",1645580082171,3.6905,2622.9,2621.8,6.44594402]
["bitfinex","ETHUSD",1645580082416,3.6905,2622.9,2621.8,1.44594402]
["bitfinex","ETHUSD",1645580082614,0.1905,2622.9,2621.8,1.44594402]
["bitfinex","ETHUSD",1645580083115,0.19143607,2622.9,2621.8,2.40020402]
["bitfinex","ETHUSD",1645580083315,1.17154967,2622.9,2621.8,2.40020402]
["bitfinex","ETHUSD",1645580083514,0.98104967,2622.9,2621.8,2.40020402]
["bitfinex","ETHUSD",1645580083713,0.00093607,2622.9,2621.8,2.40020402]
["bitfinex","ETHUSD",1645580084713,0.00093607,2622.9,2621.8,3.11954342]
["bitfinex","ETHUSD",1645580084914,0.00093607,2622.9,2621.9,0.7193394]
["bitfinex","ETHUSD",1645580085116,0.00093607,2622.9,2622.3,1.02811814]
["bitfinex","ETHUSD",1645580085522,0.00093607,2622.9,2622.3,1.32811814]
["bitfinex","ETHUSD",1645580086385,0.00093607,2622.9,2622.3,2.28221814]
["bitfinex","ETHUSD",1645580086583,0.00093607,2622.9,2622.3,3.28221814]
["bitfinex","ETHUSD",1645580087085,0.00093607,2622.9,2622.4,0.7193394]
["bitfinex","ETHUSD",1645580087786,0.00093607,2622.9,2622.3,2.32811814]
["bitfinex","ETHUSD",1645580087982,0.00093607,2622.9,2622.8,0.96824954]
["bitfinex","ETHUSD",1645580088192,0.00093607,2622.9,2622.2,0.3]
["bitfinex","ETHUSD",1645580088583,0.00093607,2622.9,2622.1,0.3]
["bitfinex","ETHUSD",1645580088783,0.00093607,2622.9,2622.0,0.72038618]
["bitfinex","ETHUSD",1645580089586,0.00093607,2622.9,2622.4,0.91556948]
["bitfinex","ETHUSD",1645580089812,0.00093607,2622.9,2622.4,1.21556948]
["bitfinex","ETHUSD",1645580090417,0.00093607,2622.9,2622.0,0.72038618]
["bitfinex","ETHUSD",1645580090418,3.50093607,2622.9,2622.0,0.72038618]
["bitfinex","ETHUSD",1645580090614,3.50093607,2622.9,2622.0,0.00104678]
["bitfinex","ETHUSD",1645580090615,0.9544572,2622.7,2622.0,0.00104678]
["bitfinex","ETHUSD",1645580090821,1.95539327,2622.7,2622.0,0.00104678]
["bitfinex","ETHUSD",1645580091214,1.95539327,2622.7,2622.3,0.00104301]
["bitfinex","ETHUSD",1645580091816,0.95539327,2622.7,2622.3,0.00104301]
["bitfinex","ETHUSD",1645580092018,0.00093607,2622.7,2622.3,0.00104301]
["bitfinex","ETHUSD",1645580092217,0.00093607,2622.7,2622.4,0.7193394]
["bitfinex","ETHUSD",1645580092515,0.00093607,2622.7,2622.3,6.02038241]
["bitfinex","ETHUSD",1645580093117,0.00093607,2622.7,2622.4,0.7193394]
["bitfinex","ETHUSD",1645580093315,0.00093607,2622.7,2622.5,1.09816974]
["bitfinex","ETHUSD",1645580093764,0.00093607,2622.7,2622.5,1.39816974]
["bitfinex","ETHUSD",1645580093967,0.00093607,2622.7,2622.6,1.62157194]
["bitfinex","ETHUSD",1645580094366,0.1905,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580095666,1.9082466,2623.4,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580097314,2.9082466,2623.4,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580097619,6.5987466,2623.4,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580097813,3.5,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580098720,0.8437292,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580099116,1.0343292,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580099913,0.8437292,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580100714,3.0987466,2623.4,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580101167,2.9082466,2623.4,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580101567,3.87488151,2623.4,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580103166,2.9082466,2623.4,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580103367,2.9082466,2623.4,2623.3,1.6217031]
["bitfinex","ETHUSD",1645580105618,1.9082466,2623.4,2623.3,1.6217031]
["bitfinex","ETHUSD",1645580107620,2.9082466,2623.4,2623.3,1.6217031]
["bitfinex","ETHUSD",1645580107819,2.9082466,2623.4,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580108421,2.9082466,2623.4,2623.3,1.6216106]
["bitfinex","ETHUSD",1645580109266,6.4082466,2623.4,2623.3,1.6216106]
["bitfinex","ETHUSD",1645580109466,6.4082466,2623.4,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580109666,3.5,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580109867,4.5,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580110668,1.0,2623.3,2623.2,2.39625517]
["bitfinex","ETHUSD",1645580110867,2.9082466,2623.4,2623.2,2.39625517]
["bitfinex","ETHUSD",1645580111068,2.9082466,2623.4,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580111674,3.5,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580111874,1.0,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580112075,4.5,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580112311,1.0,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580112511,4.5,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580112712,2.9082466,2623.4,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580113211,3.5,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580113514,1.0,2623.3,2623.2,2.39625099]
["bitfinex","ETHUSD",1645580115115,4.5,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580115320,1.0,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580115516,4.5,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580116063,5.0738111,2623.3,2623.2,2.39622059]
["bitfinex","ETHUSD",1645580116266,5.0738111,2623.3,2623.2,0.77457602]
["bitfinex","ETHUSD",1645580116563,5.0738111,2623.3,2623.2,0.77342716]
["bitfinex","ETHUSD",1645580116762,1.5738111,2623.3,2623.2,0.77342716]
["bitfinex","ETHUSD",1645580117163,1.5738111,2623.3,2623.2,2.3950537]
["bitfinex","ETHUSD",1645580117863,5.0738111,2623.3,2623.2,0.77342716]
["bitfinex","ETHUSD",1645580118065,1.5738111,2623.3,2623.2,0.77342716]
["bitfinex","ETHUSD",1645580118363,1.5738111,2623.3,2623.2,2.39505948]
["bitfinex","ETHUSD",1645580118562,5.0738111,2623.3,2623.2,0.77342716]
["bitfinex","ETHUSD",1645580118762,1.5738111,2623.3,2623.2,2.395066]
["bitfinex","ETHUSD",1645580120915,1.5738111,2623.3,2623.2,0.77342716]
["bitfinex","ETHUSD",1645580121115,1.5738111,2623.3,2623.2,2.39508294]
["bitfinex","ETHUSD",1645580122123,1.0,2623.3,2623.2,2.39508294]
["bitfinex","ETHUSD",1645580123116,2.8623628,2623.4,2623.2,2.39508294]
["bitfinex","ETHUSD",1645580123318,2.8623628,2623.4,2623.3,1.62165578]
["bitfinex","ETHUSD",1645580123626,8.33,2623.8,2623.3,1.62165578]
["bitfinex","ETHUSD",1645580123627,0.9539741,2623.5,2623.3,1.62165578]
["bitfinex","ETHUSD",1645580123921,7.33,2623.8,2623.5,0.77538721]
["bitfinex","ETHUSD",1645580124124,0.00381592,2624.3,2623.6,8.62165578]
["bitfinex","ETHUSD",1645580124423,0.00381592,2624.3,2623.8,1.59924394]
["bitfinex","ETHUSD",1645580124629,7.33,2624.5,2623.9,7.34099518]
["bitfinex","ETHUSD",1645580124821,0.00151265,2624.3,2624.0,2.34099518]
["bitfinex","ETHUSD",1645580125020,0.00151265,2624.3,2624.1,0.7193394]
["bitfinex","ETHUSD",1645580125222,0.00151265,2624.3,2624.1,1.92165578]
["bitfinex","ETHUSD",1645580125421,0.00151265,2624.3,2624.2,1.62165578]
["bitfinex","ETHUSD",1645580125649,0.00782735,2625.1,2624.2,1.62165578]
["bitfinex","ETHUSD",1645580125822,0.00782735,2625.1,2624.3,0.95337]
["bitfinex","ETHUSD",1645580126024,0.00782735,2625.1,2624.7,1.19427825]
["bitfinex","ETHUSD",1645580126226,0.00782735,2625.3,2624.7,1.19427825]
["bitfinex","ETHUSD",1645580126628,0.00782735,2625.3,2624.7,1.49427825]
["bitfinex","ETHUSD",1645580126832,0.19822735,2625.5,2624.8,1.62047444]
["bitfinex","ETHUSD",1645580127024,0.00782735,2625.5,2624.8,2.57369444]
["bitfinex","ETHUSD",1645580127234,0.00151191,2625.1,2624.9,1.92047444]
["bitfinex","ETHUSD",1645580127424,0.00151191,2625.1,2624.8,0.95322]
["bitfinex","ETHUSD",1645580128126,0.00782735,2625.5,2624.7,3.40053825]
["bitfinex","ETHUSD",1645580128322,0.00782735,2625.5,2625.1,1.05120824]
["bitfinex","ETHUSD",1645580129623,0.00782735,2625.5,2624.7,2.20626]
["bitfinex","ETHUSD",1645580129624,0.00415574,2625.4,2624.7,2.20626]
["bitfinex","ETHUSD",1645580129829,0.00415574,2625.4,2624.7,0.3]
["bitfinex","ETHUSD",1645580130024,0.08518939,2625.4,2624.1,2.7779]
["bitfinex","ETHUSD",1645580130227,0.95356,2625.3,2624.2,1.62066557]
["bitfinex","ETHUSD",1645580130426,3.69822735,2625.2,2623.9,6.8703]
["bitfinex","ETHUSD",1645580130624,3.69822735,2625.2,2624.0,1.62083447]
["bitfinex","ETHUSD",1645580130625,8.2837088,2625.1,2624.0,1.62083447]
["bitfinex","ETHUSD",1645580130825,8.2837088,2625.1,2624.3,1.03992651]
["bitfinex","ETHUSD",1645580130826,0.00415628,2624.9,2624.3,1.03992651]
["bitfinex","ETHUSD",1645580131668,0.00782735,2625.0,2624.3,1.03992651]
["bitfinex","ETHUSD",1645580132068,0.00415643,2624.7,2624.0,0.95351]
["bitfinex","ETHUSD",1645580132266,0.00415643,2624.7,2624.1,1.62068417]
["bitfinex","ETHUSD",1645580132869,0.9536301,2624.9,2624.1,1.62068417]
["bitfinex","ETHUSD",1645580133070,1.11083556,2624.7,2623.9,0.84938442]
["bitfinex","ETHUSD",1645580133271,0.00406612,2624.5,2623.9,0.84938442]
["bitfinex","ETHUSD",1645580133669,0.00406612,2624.5,2624.0,1.62078961]
["bitfinex","ETHUSD",1645580134070,1.11083556,2624.7,2624.0,1.62078961]
["bitfinex","ETHUSD",1645580134271,0.1905,2624.8,2624.0,1.62078961]
["bitfinex","ETHUSD",1645580134471,0.00406627,2624.4,2624.0,1.62078961]
["bitfinex","ETHUSD",1645580134671,0.00406627,2624.4,2624.0,1.62078949]
["bitfinex","ETHUSD",1645580135119,0.00406627,2624.4,2624.0,1.92078949]
["bitfinex","ETHUSD",1645580135314,0.00782735,2625.0,2624.0,1.25352]
["bitfinex","ETHUSD",1645580135515,0.00782735,2625.0,2624.5,0.87648472]
["bitfinex","ETHUSD",1645580136714,0.00399561,2624.9,2624.5,0.87648472]
["bitfinex","ETHUSD",1645580137817,0.00782735,2625.0,2624.5,0.87648472]
["bitfinex","ETHUSD",1645580138017,0.00399565,2624.8,2624.5,0.87648472]
["bitfinex","ETHUSD",1645580138419,0.00399565,2624.8,2624.2,0.95343]
["bitfinex","ETHUSD",1645580138672,0.00399565,2624.8,2624.1,0.00125508]
["bitfinex","ETHUSD",1645580138864,0.00782735,2625.0,2624.1,0.00125508]
["bitfinex","ETHUSD",1645580139266,0.00399584,2624.6,2624.1,0.00125508]
["bitfinex","ETHUSD",1645580140066,0.19832735,2625.0,2624.3,0.84139147]
["bitfinex","ETHUSD",1645580140466,0.00380251,2624.5,2624.3,0.84139147]
["bitfinex","ETHUSD",1645580141269,0.19832735,2625.0,2624.3,1.14139147]
["bitfinex","ETHUSD",1645580141468,0.00782735,2625.0,2624.6,0.00103836]
["bitfinex","ETHUSD",1645580142519,0.96136735,2625.0,2624.6,0.00103836]
["bitfinex","ETHUSD",1645580142718,0.00380211,2624.9,2624.6,0.00103836]
["bitfinex","ETHUSD",1645580143819,0.00782735,2625.0,2624.6,0.00103836]
["bitfinex","ETHUSD",1645580144024,0.00382453,2624.9,2624.6,0.00103836]
["bitfinex","ETHUSD",1645580144220,0.00782735,2625.0,2624.9,0.00764906]
["bitfinex","ETHUSD",1645580144423,7.33,2625.1,2624.9,1.05978347]
["bitfinex","ETHUSD",1645580144822,7.33,2625.1,2624.9,0.00764906]
["bitfinex","ETHUSD",1645580146064,7.33,2625.1,2624.9,1.20073779]
["bitfinex","ETHUSD",1645580147568,7.33431197,2625.1,2624.9,0.00764906]
["bitfinex","ETHUSD",1645580148566,7.33,2625.1,2624.9,0.00764906]
["bitfinex","ETHUSD",1645580148765,7.33431197,2625.1,2624.9,0.00764906]
["bitfinex","ETHUSD",1645580149812,7.33,2625.1,2624.9,0.00764906]
["bitfinex","ETHUSD",1645580150014,7.33431197,2625.1,2624.9,0.00764906]
["bitfinex","ETHUSD",1645580150217,0.00431197,2625.1,2624.9,0.00868742]
["bitfinex","ETHUSD",1645580151015,0.96130735,2625.3,2624.9,0.00868742]
["bitfinex","ETHUSD",1645580151217,0.00431197,2625.1,2624.9,0.00868742]
["bitfinex","ETHUSD",1645580151415,0.00431197,2625.1,2624.9,0.00764906]
["bitfinex","ETHUSD",1645580152218,0.96130735,2625.3,2624.9,0.00764906]
["bitfinex","ETHUSD",1645580152418,0.00431197,2625.1,2624.9,0.00764906]
["bitfinex","ETHUSD",1645580153422,0.96130735,2625.3,2624.9,0.00764906]
["bitfinex","ETHUSD",1645580153672,0.00431197,2625.1,2624.9,0.00764906]
["bitfinex","ETHUSD",1645580154769,0.00173269,2625.1,2624.9,0.00764906]
["bitfinex","ETHUSD",1645580155167,0.00173269,2625.1,2625.0,0.91112272]
["bitfinex","ETHUSD",1645580155771,0.00782735,2625.9,2625.0,0.91112272]
["bitfinex","ETHUSD",1645580155966,0.00416949,2625.2,2625.0,0.91112272]
["bitfinex","ETHUSD",1645580156372,0.00416949,2625.2,2625.0,0.00104811]
["bitfinex","ETHUSD",1645580156973,3.69822735,2625.5,2625.0,0.00104811]
["bitfinex","ETHUSD",1645580157173,0.00416945,2625.2,2625.0,0.00104811]
["bitfinex","ETHUSD",1645580157621,0.19456945,2625.2,2625.0,0.00104811]
["bitfinex","ETHUSD",1645580158221,0.1904,2625.2,2625.0,0.00104811]
["bitfinex","ETHUSD",1645580158426,0.19456945,2625.2,2625.0,0.00104811]
["bitfinex","ETHUSD",1645580159222,0.00416945,2625.2,2625.0,0.00104811]
["bitfinex","ETHUSD",1645580159421,5.59054772,2625.3,2625.0,0.00104811]
["bitfinex","ETHUSD",1645580159624,0.00404252,2625.2,2625.0,0.00104811]
["bitfinex","ETHUSD",1645580159922,0.00404252,2625.2,2625.0,4.811e-05]
["bitfinex","ETHUSD",1645580159923,0.1904,2625.1,2625.0,4.811e-05]
["bitfinex","ETHUSD",1645580160126,4.2404,2625.1,2625.0,4.811e-05]
["bitfinex","ETHUSD",1645580160322,8.05036266,2625.1,2625.0,4.811e-05]
["bitfinex","ETHUSD",1645580161189,0.1904,2625.1,2625.0,4.811e-05]
["bitfinex","ETHUSD",1645580161388,0.00404257,2625.2,2624.9,0.00764906]
["bitfinex","ETHUSD",1645580161784,1.0,2625.4,2625.0,1.62029617]
["bitfinex","ETHUSD",1645580161983,1.00782735,2625.5,2625.0,1.62029617]
["bitfinex","ETHUSD",1645580162184,1.00782735,2625.5,2624.9,0.00764906]
["bitfinex","ETHUSD",1645580162185,0.00404257,2625.2,2624.9,0.00764906]
["bitfinex","ETHUSD",1645580162385,0.00404257,2625.2,2625.0,1.62032865]
["bitfinex","ETHUSD",1645580162985,1.00782735,2625.5,2625.0,1.62032865]
["bitfinex","ETHUSD",1645580163286,0.00392843,2625.2,2625.0,1.62032865]
["bitfinex","ETHUSD",1645580164089,1.00782735,2625.5,2624.9,1.01004032]
["bitfinex","ETHUSD",1645580164286,1.00782735,2625.5,2625.0,1.62035392]
["bitfinex","ETHUSD",1645580164487,0.00392843,2625.2,2625.0,1.62035392]
["bitfinex","ETHUSD",1645580164690,1.00782735,2625.5,2625.0,1.62035392]
["bitfinex","ETHUSD",1645580164691,1.00782735,2625.5,2625.2,0.00785686]
["bitfinex","ETHUSD",1645580165319,0.00782735,2625.5,2625.2,0.00785686]
["bitfinex","ETHUSD",1645580165517,7.33,2625.6,2625.2,0.00785686]
["bitfinex","ETHUSD",1645580165717,0.00782735,2625.5,2625.2,0.00785686]
["bitfinex","ETHUSD",1645580165918,7.33,2625.6,2625.2,0.00785686]
["bitfinex","ETHUSD",1645580166122,0.00782735,2625.5,2625.2,0.00785686]
["bitfinex","ETHUSD",1645580166419,7.33,2625.6,2625.3,1.62026268]
["bitfinex","ETHUSD",1645580166717,3.19041326,2625.8,2625.3,1.62026268]
["bitfinex","ETHUSD",1645580166718,0.00782735,2625.5,2625.3,1.62026268]
["bitfinex","ETHUSD",1645580166917,0.00405154,2625.5,2625.3,1.62026268]
["bitfinex","ETHUSD",1645580167722,0.00782735,2625.7,2625.3,1.62026268]
["bitfinex","ETHUSD",1645580167924,0.30782735,2625.8,2625.3,1.62026268]
["bitfinex","ETHUSD",1645580168124,0.00405149,2625.5,2625.3,1.62026268]
["bitfinex","ETHUSD",1645580169076,0.95336,2625.7,2625.3,1.62026268]
["bitfinex","ETHUSD",1645580169276,0.00405149,2625.5,2625.3,1.62026268]
["bitfinex","ETHUSD",1645580170278,0.00782735,2625.7,2625.3,1.62026268]
["bitfinex","ETHUSD",1645580170476,0.0040471,2625.5,2625.3,1.62026268]
["bitfinex","ETHUSD",1645580170895,0.0040471,2625.5,2625.3,1.60156268]
["bitfinex","ETHUSD",1645580171083,12.41383964,2625.4,2625.2,0.00793428]
["bitfinex","ETHUSD",1645580171284,12.41383964,2625.4,2625.2,0.00785686]
["bitfinex","ETHUSD",1645580171285,3.5,2625.3,2625.2,0.00785686]
["bitfinex","ETHUSD",1645580171480,7.46245428,2625.3,2625.2,0.00785686]
["bitfinex","ETHUSD",1645580171687,8.76245428,2625.3,2625.2,0.00785686]
["bitfinex","ETHUSD",1645580173515,9.33754236,2625.3,2625.2,0.00785686]
["bitfinex","ETHUSD",1645580175730,9.33847843,2625.3,2625.2,0.00785686]
["bitfinex","ETHUSD",1645580176377,9.52887843,2625.3,2625.2,0.00785686]
["bitfinex","ETHUSD",1645580177880,9.33847843,2625.3,2625.2,0.00785686]
["bitfinex","ETHUSD",1645580178878,5.83847843,2625.3,2625.2,0.00785686]
["bitfinex","ETHUSD",1645580180723,9.33847843,2625.3,2625.2,5.686e-05]
["bitfinex","ETHUSD",1645580180940,9.33847843,2625.3,2624.9,4.906e-05]
["bitfinex","ETHUSD",1645580180941,11.58,2625.1,2624.9,4.906e-05]
["bitfinex","ETHUSD",1645580181125,16.76373899,2625.0,2624.9,4.906e-05]
["bitfinex","ETHUSD",1645580181328,24.67293485,2625.0,2624.9,4.906e-05]
["bitfinex","ETHUSD",1645580181531,0.23339612,2624.9,2624.3,0.01622935]
["bitfinex","ETHUSD",1645580181732,11.58,2624.6,2624.3,0.01622935]
["bitfinex","ETHUSD",1645580181928,4.5,2624.3,2623.5,0.77538721]
["bitfinex","ETHUSD",1645580182130,4.99868794,2624.2,2623.5,0.77538721]
["bitfinex","ETHUSD",1645580182329,1.95417,2624.1,2623.5,0.77538721]
["bitfinex","ETHUSD",1645580182527,1.50411,2624.0,2623.9,0.01622936]
["bitfinex","ETHUSD",1645580182728,0.55093607,2624.0,2623.9,0.01622936]
["bitfinex","ETHUSD",1645580183329,0.55093607,2624.0,2623.5,0.77538721]
["bitfinex","ETHUSD",1645580183330,0.00093607,2624.0,2623.5,1.49472661]
["bitfinex","ETHUSD",1645580183577,0.00093607,2624.0,2623.8,1.89690113]
["bitfinex","ETHUSD",1645580184679,0.3048,2624.5,2624.4,0.00187214]
["bitfinex","ETHUSD",1645580184878,0.3048,2624.5,2624.4,0.85777116]
["bitfinex","ETHUSD",1645580185077,0.3048,2624.5,2624.4,0.00187214]
["bitfinex","ETHUSD",1645580187341,0.93583606,2624.5,2624.4,0.00187214]
["bitfinex","ETHUSD",1645580187531,4.73583606,2624.5,2624.4,0.00187214]
["bitfinex","ETHUSD",1645580187734,4.92633606,2624.5,2624.4,0.00187214]
["bitfinex","ETHUSD",1645580187933,5.92633606,2624.5,2624.4,0.00187214]
["bitfinex","ETHUSD",1645580188134,6.95715018,2624.5,2624.4,0.00187214]
["bitfinex","ETHUSD",1645580188533,6.68561412,2624.5,2624.4,0.00187214]
["bitfinex","ETHUSD",1645580189132,6.76665018,2624.5,2624.4,0.00187214]
["bitfinex","ETHUSD",1645580189636,18.90699615,2624.5,2624.4,0.00187214]
["bitfinex","ETHUSD",1645580189835,27.26016438,2624.5,2624.4,0.00187214]
["bitfinex","ETHUSD",1645580190235,4.0,2624.2,2623.9,0.0010649]
["bitfinex","ETHUSD",1645580190433,4.05,2624.1,2623.9,0.0010649]
["bitfinex","ETHUSD",1645580190633,15.08,2624.0,2623.9,0.0010649]
["bitfinex","ETHUSD",1645580190832,5.05,2624.0,2623.9,0.0010649]
["bitfinex","ETHUSD",1645580191270,5.05,2624.0,2623.5,0.77538721]
["bitfinex","ETHUSD",1645580191473,5.05,2624.0,2622.1,0.7193394]
["bitfinex","ETHUSD",1645580191474,5.0,2623.6,2622.1,0.7193394]
["bitfinex","ETHUSD",1645580191773,11.58,2623.4,2622.2,0.7193394]
["bitfinex","ETHUSD",1645580191980,15.63,2623.3,2622.1,0.7193394]
["bitfinex","ETHUSD",1645580192270,19.17464036,2623.3,2622.5,1.1248172]
["bitfinex","ETHUSD",1645580192470,5.09464036,2623.3,2622.5,1.1248172]
["bitfinex","ETHUSD",1645580192679,1.30093607,2623.3,2622.5,1.1248172]
["bitfinex","ETHUSD",1645580192870,0.30093607,2623.3,2622.5,1.1248172]
["bitfinex","ETHUSD",1645580193872,0.30093607,2623.3,2622.5,2.74623342]
["bitfinex","ETHUSD",1645580194080,0.00093607,2623.3,2623.2,2.39484338]
["bitfinex","ETHUSD",1645580196521,1.52120433,2623.3,2623.2,0.77342716]
["bitfinex","ETHUSD",1645580196819,1.52120433,2623.3,2622.1,0.7193394]
["bitfinex","ETHUSD",1645580196820,18.59113301,2623.3,2622.1,0.7193394]
["bitfinex","ETHUSD",1645580197020,0.1905,2623.2,2623.1,0.00431722]
["bitfinex","ETHUSD",1645580197229,1.49143607,2623.2,2623.1,0.00431722]
["bitfinex","ETHUSD",1645580197418,0.00093607,2623.2,2623.1,0.00431722]
["bitfinex","ETHUSD",1645580198019,0.00093607,2623.2,2622.8,1.62163351]
["bitfinex","ETHUSD",1645580198220,0.00093607,2623.2,2623.0,0.87633142]
["bitfinex","ETHUSD",1645580198574,0.00093607,2623.2,2623.1,1.62163351]
["bitfinex","ETHUSD",1645580204026,0.00093607,2623.2,2623.1,1.62144782]
["bitfinex","ETHUSD",1645580204228,0.00093607,2623.2,2623.0,0.87744204]
["bitfinex","ETHUSD",1645580204229,0.00093607,2623.2,2623.0,0.8817618]
["bitfinex","ETHUSD",1645580204428,0.00093607,2623.2,2623.0,0.00543038]
["bitfinex","ETHUSD",1645580204829,0.19143607,2623.2,2623.0,0.00543038]
["bitfinex","ETHUSD",1645580205134,5.45414,2623.4,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580205135,1.0,2623.4,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580205334,1.95412,2623.6,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580205729,0.95412,2623.6,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580206373,1.90831,2623.6,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580206871,1.98935868,2623.6,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580207371,2.28935868,2623.6,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580207582,15.63,2623.5,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580207775,4.6905,2623.4,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580207969,8.77152193,2623.4,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580208972,8.58102193,2623.4,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580210524,9.16224441,2623.4,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580210725,6.01227116,2623.4,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580210922,17.59227116,2623.4,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580211224,6.01227116,2623.4,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580211421,6.01227116,2623.4,2623.3,0.98368968]
["bitfinex","ETHUSD",1645580212121,17.59227116,2623.4,2623.3,0.98368968]
["bitfinex","ETHUSD",1645580212324,6.01227116,2623.4,2623.3,0.98368968]
["bitfinex","ETHUSD",1645580213229,2.51227116,2623.4,2623.3,0.98368968]
["bitfinex","ETHUSD",1645580214382,0.95412,2623.6,2623.3,0.98368968]
["bitfinex","ETHUSD",1645580215275,1.90829,2623.9,2623.3,0.98368968]
["bitfinex","ETHUSD",1645580215879,2.20829,2623.9,2623.4,1.62132697]
["bitfinex","ETHUSD",1645580216074,3.20829,2623.9,2623.4,1.62132697]
["bitfinex","ETHUSD",1645580217177,0.95406,2623.7,2623.4,1.62132697]
["bitfinex","ETHUSD",1645580220133,1.9082802,2623.7,2623.3,0.98368968]
["bitfinex","ETHUSD",1645580220330,3.8,2623.6,2623.3,0.98368968]
["bitfinex","ETHUSD",1645580220532,0.55,2623.5,2623.3,0.98368968]
["bitfinex","ETHUSD",1645580220730,1.55,2623.5,2623.3,0.98368968]
["bitfinex","ETHUSD",1645580221580,1.55,2623.5,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580221976,2.5043,2623.5,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580223878,2.5043,2623.5,2623.4,1.62141935]
["bitfinex","ETHUSD",1645580224477,2.5043,2623.5,2623.3,0.98287214]
["bitfinex","ETHUSD",1645580224830,1.55,2623.5,2623.4,1.62137676]
["bitfinex","ETHUSD",1645580225035,1.0,2623.5,2623.4,1.62137676]
["bitfinex","ETHUSD",1645580225231,1.0,2623.9,2623.6,0.72935143]
["bitfinex","ETHUSD",1645580225429,0.55,2624.0,2623.6,0.72935143]
["bitfinex","ETHUSD",1645580225631,0.3,2623.9,2623.6,0.72935143]
["bitfinex","ETHUSD",1645580225834,0.95409,2623.9,2623.6,0.72935143]
["bitfinex","ETHUSD",1645580226036,1.90824,2623.9,2623.6,0.72935143]
["bitfinex","ETHUSD",1645580226233,0.9541446,2623.8,2623.6,0.72935143]
["bitfinex","ETHUSD",1645580226633,0.9541446,2623.8,2623.6,0.70222043]
["bitfinex","ETHUSD",1645580226831,0.3,2623.7,2623.6,0.70222043]
["bitfinex","ETHUSD",1645580227431,0.3,2623.7,2623.6,2.32352068]
["bitfinex","ETHUSD",1645580228232,0.3,2623.7,2623.6,0.70222043]
["bitfinex","ETHUSD",1645580228885,0.3,2623.7,2623.6,2.32352047]
["bitfinex","ETHUSD",1645580229078,0.3,2623.7,2623.6,0.70222043]
["bitfinex","ETHUSD",1645580229379,0.85,2623.7,2623.6,0.70222043]
["bitfinex","ETHUSD",1645580231283,0.85,2623.7,2623.6,2.3235585]
["bitfinex","ETHUSD",1645580231884,0.85,2623.7,2623.6,0.70222043]
["bitfinex","ETHUSD",1645580232424,0.85,2623.7,2623.6,2.32359054]
["bitfinex","ETHUSD",1645580232822,0.85,2623.7,2623.6,2.3235232]
["bitfinex","ETHUSD",1645580234622,4.35,2623.7,2623.6,2.3235232]
["bitfinex","ETHUSD",1645580234824,5.43104868,2623.7,2623.6,0.70222043]
["bitfinex","ETHUSD",1645580235023,1.93104868,2623.7,2623.6,0.70222043]
["bitfinex","ETHUSD",1645580235222,1.93104868,2623.7,2623.6,2.32362043]
["bitfinex","ETHUSD",1645580235822,0.93104868,2623.7,2623.6,2.32362043]
["bitfinex","ETHUSD",1645580236072,1.93104868,2623.7,2623.6,2.32362043]
["bitfinex","ETHUSD",1645580236671,0.93104868,2623.7,2623.6,2.32362043]
["bitfinex","ETHUSD",1645580236872,1.85,2623.7,2623.6,2.32362043]
["bitfinex","ETHUSD",1645580237273,0.3,2623.7,2623.6,2.32362043]
["bitfinex","ETHUSD",1645580237572,1.3,2623.9,2623.6,2.32362043]
["bitfinex","ETHUSD",1645580237772,0.3,2623.9,2623.7,1.6214]
["bitfinex","ETHUSD",1645580237971,1.3,2624.0,2623.7,1.6214]
["bitfinex","ETHUSD",1645580238574,0.00405835,2624.1,2623.7,1.6214]
["bitfinex","ETHUSD",1645580238876,3.89879989,2624.8,2623.7,1.6214]
["bitfinex","ETHUSD",1645580238877,1.1945,2624.6,2623.7,1.6214]
["bitfinex","ETHUSD",1645580239079,1.1945,2624.6,2623.8,1.6214]
["bitfinex","ETHUSD",1645580239080,0.00405863,2624.1,2623.8,1.6214]
["bitfinex","ETHUSD",1645580239273,0.00405863,2624.1,2623.9,1.6214]
["bitfinex","ETHUSD",1645580239475,0.00405863,2624.1,2624.0,1.6214]
["bitfinex","ETHUSD",1645580239672,0.00405863,2624.1,2624.0,2.58248049]
["bitfinex","ETHUSD",1645580239925,0.19882664,2624.8,2624.0,2.58248049]
["bitfinex","ETHUSD",1645580240125,1.15255664,2624.8,2624.1,1.6214]
["bitfinex","ETHUSD",1645580240324,0.0040587,2624.2,2624.1,1.6214]
["bitfinex","ETHUSD",1645580241325,0.95364,2624.4,2624.1,1.6214]
["bitfinex","ETHUSD",1645580241524,0.00405861,2624.3,2624.1,1.6214]
["bitfinex","ETHUSD",1645580242425,0.95364,2624.4,2624.1,1.6214]
["bitfinex","ETHUSD",1645580242625,0.00405854,2624.3,2624.1,1.6214]
["bitfinex","ETHUSD",1645580243679,0.95364,2624.4,2624.1,1.6214]
["bitfinex","ETHUSD",1645580243874,0.00405854,2624.3,2624.1,1.6214]
["bitfinex","ETHUSD",1645580244775,0.95364,2624.4,2624.1,1.6214]
["bitfinex","ETHUSD",1645580245175,0.00405854,2624.3,2624.1,1.6214]
["bitfinex","ETHUSD",1645580245374,0.95364,2624.4,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580245576,0.95364,2624.4,2624.3,1.62951708]
["bitfinex","ETHUSD",1645580248234,0.95364,2624.4,2624.3,1.62887486]
["bitfinex","ETHUSD",1645580249635,0.95364,2624.4,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580250843,1.25364,2624.4,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580252985,0.95364,2624.4,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580253582,0.95364,2624.4,2624.3,1.62884196]
["bitfinex","ETHUSD",1645580254381,1.0,2624.8,2624.3,1.62884196]
["bitfinex","ETHUSD",1645580254588,1.0,2624.8,2624.4,1.62072488]
["bitfinex","ETHUSD",1645580254829,0.00431807,2624.5,2624.4,1.62072488]
["bitfinex","ETHUSD",1645580255626,1.00804657,2625.1,2624.8,1.13509786]
["bitfinex","ETHUSD",1645580255829,0.00804657,2625.1,2624.8,1.13509786]
["bitfinex","ETHUSD",1645580256027,0.95354,2625.2,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580256028,0.96158657,2625.2,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580256229,0.96158657,2625.2,2624.4,1.62051785]
["bitfinex","ETHUSD",1645580256629,0.95346,2624.9,2624.4,1.62051785]
["bitfinex","ETHUSD",1645580256829,1.90711,2624.9,2624.4,1.62051785]
["bitfinex","ETHUSD",1645580257240,2.91142762,2624.9,2624.4,1.62051785]
["bitfinex","ETHUSD",1645580257831,4.7537146,2624.8,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580258032,10.44253653,2624.8,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580258232,1.0,2624.7,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580258432,4.45387,2624.6,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580258688,0.3,2624.5,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580258893,2.25379,2624.5,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580259283,2.25379,2624.5,2624.4,1.62076144]
["bitfinex","ETHUSD",1645580259484,2.25810802,2624.5,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580259685,0.95810802,2624.5,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580259889,1.25810802,2624.5,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580260486,1.25379,2624.5,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580260686,1.25810802,2624.5,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580261688,1.00804657,2625.0,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580261888,0.00431802,2624.5,2624.4,1.62071128]
["bitfinex","ETHUSD",1645580262927,3.50804657,2625.2,2624.4,1.62071128]
["bitfinex","ETHUSD",1645580263133,0.00431797,2624.6,2624.4,1.62071128]
["bitfinex","ETHUSD",1645580264126,0.95354,2624.7,2624.4,1.62071128]
["bitfinex","ETHUSD",1645580264324,0.00431792,2624.6,2624.4,1.62071128]
["bitfinex","ETHUSD",1645580264727,0.00431792,2624.6,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580264926,0.95354,2624.7,2624.4,1.62071669]
["bitfinex","ETHUSD",1645580264927,0.79957449,2624.7,2624.4,1.62071669]
["bitfinex","ETHUSD",1645580266578,0.79957449,2624.7,2624.5,0.00111507]
["bitfinex","ETHUSD",1645580267979,0.8013189,2624.7,2624.5,0.00111507]
["bitfinex","ETHUSD",1645580268782,0.79957449,2624.7,2624.5,0.00111507]
["bitfinex","ETHUSD",1645580269182,0.80389231,2624.7,2624.5,0.00111507]
["bitfinex","ETHUSD",1645580270127,0.79957449,2624.7,2624.5,0.00111507]
["bitfinex","ETHUSD",1645580270330,0.80389231,2624.7,2624.5,0.00111507]
["bitfinex","ETHUSD",1645580270929,3.5,2624.6,2624.5,0.00111507]
["bitfinex","ETHUSD",1645580271128,4.05,2624.6,2624.5,0.00111507]
["bitfinex","ETHUSD",1645580271328,8.28102193,2624.6,2624.5,0.00111507]
["bitfinex","ETHUSD",1645580271528,9.23501193,2624.6,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580271735,3.8619528,2624.5,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580271928,0.85,2624.4,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580272528,3.99997325,2624.4,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580272932,4.99997325,2624.4,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580273589,5.95391325,2624.4,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580273989,9.45391325,2624.4,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580274191,5.95391325,2624.4,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580274889,2.80394,2624.4,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580275595,7.24222112,2624.4,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580275890,7.3232698,2624.4,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580276092,10.47324305,2624.4,2624.3,0.00811708]
["bitfinex","ETHUSD",1645580276389,10.47324305,2624.4,2623.6,0.70222043]
["bitfinex","ETHUSD",1645580276390,9.70980305,2624.4,2623.9,0.00431895]
["bitfinex","ETHUSD",1645580276597,12.58,2624.3,2624.2,0.00134262]
["bitfinex","ETHUSD",1645580276794,16.63,2624.3,2624.2,0.00134262]
["bitfinex","ETHUSD",1645580276995,8.28102193,2624.3,2624.2,0.00134262]
["bitfinex","ETHUSD",1645580281116,8.28102193,2624.3,2623.9,0.00405153]
["bitfinex","ETHUSD",1645580281117,11.58,2624.1,2623.9,0.00405153]
["bitfinex","ETHUSD",1645580281309,22.5844114,2624.0,2623.9,0.00405153]
["bitfinex","ETHUSD",1645580281512,22.5844114,2624.0,2623.7,0.01620775]
["bitfinex","ETHUSD",1645580281513,17.58,2623.8,2622.5,0.7193394]
["bitfinex","ETHUSD",1645580281716,11.58,2623.6,2622.6,1.62158888]
["bitfinex","ETHUSD",1645580281913,11.58,2623.4,2622.7,1.62158888]
["bitfinex","ETHUSD",1645580282108,4.05,2623.5,2622.8,1.62158888]
["bitfinex","ETHUSD",1645580282109,0.89356132,2623.1,2622.8,1.62158888]
["bitfinex","ETHUSD",1645580282310,1.5044,2623.0,2622.8,1.62158888]
["bitfinex","ETHUSD",1645580282509,1.50533607,2623.0,2622.9,1.62158888]
["bitfinex","ETHUSD",1645580282710,5.36846007,2623.0,2622.3,2.34092828]
["bitfinex","ETHUSD",1645580283011,5.36846007,2623.0,2622.4,1.62158888]
["bitfinex","ETHUSD",1645580283309,5.36846007,2623.0,2622.5,1.62158888]
["bitfinex","ETHUSD",1645580283514,5.36846007,2623.0,2622.4,0.7193394]
["bitfinex","ETHUSD",1645580283515,5.36846007,2623.0,2622.6,1.62158888]
["bitfinex","ETHUSD",1645580283809,5.36846007,2623.0,2622.7,1.62158888]
["bitfinex","ETHUSD",1645580284010,5.36846007,2623.0,2622.8,1.62158888]
["bitfinex","ETHUSD",1645580284211,6.24852412,2623.0,2622.8,1.62158888]
["bitfinex","ETHUSD",1645580284410,6.24852412,2623.0,2622.9,1.62158888]
["bitfinex","ETHUSD",1645580285036,6.24852412,2623.0,2622.8,0.00412819]
["bitfinex","ETHUSD",1645580285631,6.24852412,2623.0,2622.7,0.00707467]
["bitfinex","ETHUSD",1645580285830,6.24852412,2623.0,2622.8,1.62158888]
["bitfinex","ETHUSD",1645580286036,6.24852412,2623.0,2622.9,1.62158888]
["bitfinex","ETHUSD",1645580286236,6.24852412,2623.0,2622.8,0.00412819]
["bitfinex","ETHUSD",1645580286834,6.24852412,2623.0,2622.7,1.62158888]
["bitfinex","ETHUSD",1645580287030,0.95433,2622.8,2622.6,0.00816551]
["bitfinex","ETHUSD",1645580287232,0.95526607,2622.8,2622.6,0.00109084]
["bitfinex","ETHUSD",1645580287431,9.19758805,2623.0,2622.8,0.77457795]
["bitfinex","ETHUSD",1645580288231,9.19758805,2623.0,2622.8,0.77885351]
["bitfinex","ETHUSD",1645580288434,5.39758805,2623.0,2622.8,0.77885351]
["bitfinex","ETHUSD",1645580288703,4.817524,2623.0,2622.9,1.62161436]
["bitfinex","ETHUSD",1645580288892,3.817524,2623.0,2622.9,1.62161436]
["bitfinex","ETHUSD",1645580289693,3.817524,2623.0,2622.8,0.77885346]
["bitfinex","ETHUSD",1645580290095,3.817524,2623.0,2622.9,1.62168817]
["bitfinex","ETHUSD",1645580290694,3.817524,2623.0,2622.8,0.77889782]
["bitfinex","ETHUSD",1645580291096,3.817524,2623.0,2622.6,0.00109084]
["bitfinex","ETHUSD",1645580291097,4.5,2622.9,2622.6,0.00109084]
["bitfinex","ETHUSD",1645580291399,4.5,2622.9,2622.5,1.62187868]
["bitfinex","ETHUSD",1645580291400,0.95447,2622.8,2622.5,1.62187868]
["bitfinex","ETHUSD",1645580291599,5.4088191,2622.7,2622.5,1.62895335]
["bitfinex","ETHUSD",1645580291802,1.90975517,2622.7,2622.6,1.62187868]
["bitfinex","ETHUSD",1645580292002,1.90975517,2622.7,2622.4,1.62187868]
["bitfinex","ETHUSD",1645580292205,1.90975517,2622.7,2622.5,1.62187868]
["bitfinex","ETHUSD",1645580292430,1.90975517,2622.7,2622.6,1.62187868]
["bitfinex","ETHUSD",1645580292431,0.95534607,2622.7,2622.6,1.62187868]
["bitfinex","ETHUSD",1645580292627,0.95534607,2622.7,2622.4,1.62187868]
["bitfinex","ETHUSD",1645580292829,0.00093607,2622.7,2622.4,1.62187868]
["bitfinex","ETHUSD",1645580293029,0.00093607,2622.7,2622.5,3.5]
["bitfinex","ETHUSD",1645580293230,0.00093607,2622.7,2622.6,1.62187868]
["bitfinex","ETHUSD",1645580293629,0.00093607,2622.7,2622.5,0.00256362]
["bitfinex","ETHUSD",1645580294034,0.00093607,2622.7,2622.4,1.62187868]
["bitfinex","ETHUSD",1645580294431,0.00093607,2622.7,2622.5,0.00432021]
["bitfinex","ETHUSD",1645580294630,0.00093607,2622.7,2622.5,1.62619889]
["bitfinex","ETHUSD",1645580294829,0.00093607,2622.7,2622.6,1.62187868]
["bitfinex","ETHUSD",1645580295429,0.00093607,2622.7,2622.3,2.34938978]
["bitfinex","ETHUSD",1645580295629,0.00093607,2622.7,2622.5,0.00432016]
["bitfinex","ETHUSD",1645580295830,0.00093607,2622.7,2622.5,1.62619884]
["bitfinex","ETHUSD",1645580296078,0.00093607,2622.7,2622.6,1.62187868]
["bitfinex","ETHUSD",1645580296685,0.00093607,2622.7,2622.6,0.00109365]
["bitfinex","ETHUSD",1645580297481,0.00093607,2622.7,2622.6,1.62297233]
["bitfinex","ETHUSD",1645580297879,0.00093607,2622.7,2622.6,0.00109365]
["bitfinex","ETHUSD",1645580301532,0.00093607,2622.7,2622.5,0.00431725]
["bitfinex","ETHUSD",1645580302033,0.00093607,2622.7,2622.5,1.62619593]
["bitfinex","ETHUSD",1645580302233,0.00093607,2622.7,2622.6,1.62187868]
["bitfinex","ETHUSD",1645580302834,0.00093607,2622.7,2622.5,0.0043173]
["bitfinex","ETHUSD",1645580303679,0.00093607,2622.7,2622.5,1.62187868]
["bitfinex","ETHUSD",1645580303880,0.00093607,2622.7,2622.6,1.62187868]
["bitfinex","ETHUSD",1645580305280,0.00093607,2622.7,2622.5,0.00431725]
["bitfinex","ETHUSD",1645580305885,0.00093607,2622.7,2622.5,1.62619593]
["bitfinex","ETHUSD",1645580306081,0.00093607,2622.7,2622.6,1.62187868]
["bitfinex","ETHUSD",1645580306283,0.00093607,2622.7,2622.5,0.0043173]
["bitfinex","ETHUSD",1645580306483,0.00093607,2622.7,2622.6,0.00096038]
["bitfinex","ETHUSD",1645580306682,0.00093607,2622.7,2622.6,1.62283906]
["bitfinex","ETHUSD",1645580307347,0.17957804,2623.0,2622.7,4.5]
["bitfinex","ETHUSD",1645580307541,0.17957804,2623.0,2622.8,1.62187868]
["bitfinex","ETHUSD",1645580307730,0.17957804,2623.0,2622.9,1.62187868]
["bitfinex","ETHUSD",1645580307931,0.95417,2623.1,2622.8,1.62187868]
["bitfinex","ETHUSD",1645580308131,0.95415,2623.0,2622.9,1.62187868]
["bitfinex","ETHUSD",1645580308332,0.95415,2623.0,2622.6,1.62283906]
["bitfinex","ETHUSD",1645580308532,0.95415,2623.0,2622.7,1.62187868]
["bitfinex","ETHUSD",1645580308737,0.95415,2623.0,2622.7,1.62619588]
["bitfinex","ETHUSD",1645580308933,2.8624306,2623.2,2622.8,1.62187868]
["bitfinex","ETHUSD",1645580309142,0.9540806,2623.2,2623.0,0.89372959]
["bitfinex","ETHUSD",1645580309333,0.9540806,2623.2,2623.1,1.62187868]
["bitfinex","ETHUSD",1645580310233,0.9540806,2623.2,2622.7,0.00431734]
["bitfinex","ETHUSD",1645580310436,3.8168621,2623.1,2622.7,1.62594845]
["bitfinex","ETHUSD",1645580310637,0.9542072,2623.0,2622.8,1.62163111]
["bitfinex","ETHUSD",1645580311190,0.9542072,2623.0,2622.9,1.62163111]
["bitfinex","ETHUSD",1645580311391,0.9542072,2623.0,2622.7,0.00431717]
["bitfinex","ETHUSD",1645580311392,0.9542072,2623.0,2622.8,1.62163111]
["bitfinex","ETHUSD",1645580311595,0.9542072,2623.0,2622.9,0.00095714]
["bitfinex","ETHUSD",1645580312497,1.9082753,2623.2,2622.9,0.00095714]
["bitfinex","ETHUSD",1645580312896,1.9082753,2623.2,2622.9,1.62258825]
["bitfinex","ETHUSD",1645580316130,1.9082753,2623.2,2623.0,1.62160489]
["bitfinex","ETHUSD",1645580316329,2.8624453,2623.2,2622.9,1.62256203]
["bitfinex","ETHUSD",1645580316629,2.8624453,2623.2,2623.0,1.62160489]
["bitfinex","ETHUSD",1645580316829,2.8624453,2623.2,2623.1,1.62160489]
["bitfinex","ETHUSD",1645580317231,2.8624453,2623.2,2622.9,1.62160489]
["bitfinex","ETHUSD",1645580317429,2.8624453,2623.2,2623.0,1.62160489]
["bitfinex","ETHUSD",1645580317637,2.8624453,2623.2,2622.8,0.00707467]
["bitfinex","ETHUSD",1645580317638,2.8624453,2623.2,2623.1,1.62160489]
["bitfinex","ETHUSD",1645580317833,3.8624453,2623.2,2623.1,1.62160489]
["bitfinex","ETHUSD",1645580318332,3.8624453,2623.2,2622.9,1.62160489]
["bitfinex","ETHUSD",1645580319677,2.8624453,2623.2,2622.9,1.62160489]
["bitfinex","ETHUSD",1645580321277,2.8624453,2623.2,2623.0,1.62160489]
["bitfinex","ETHUSD",1645580321485,2.8624453,2623.2,2623.1,1.62160489]
["bitfinex","ETHUSD",1645580321883,2.8624453,2623.2,2623.0,0.00095954]
["bitfinex","ETHUSD",1645580322080,2.8624453,2623.2,2623.0,1.62256443]
["bitfinex","ETHUSD",1645580322333,2.8624453,2623.2,2623.1,1.62160489]
["bitfinex","ETHUSD",1645580322735,3.8624453,2623.2,2623.1,1.62160489]
["bitfinex","ETHUSD",1645580322936,7.32841855,2623.2,2623.1,1.62160489]
["bitfinex","ETHUSD",1645580323131,7.32841855,2623.2,2623.0,0.00095954]
["bitfinex","ETHUSD",1645580323333,1.0,2623.1,2623.0,0.00095954]
["bitfinex","ETHUSD",1645580324136,1.0,2623.1,2623.0,1.6227133]
["bitfinex","ETHUSD",1645580324334,1.0,2623.1,2623.0,0.00095954]
["bitfinex","ETHUSD",1645580326686,1.58214673,2623.1,2623.0,0.00095954]
["bitfinex","ETHUSD",1645580326885,1.58214673,2623.1,2623.0,1.6227133]
["bitfinex","ETHUSD",1645580327290,1.58214673,2623.1,2623.0,0.00095954]
["bitfinex","ETHUSD",1645580328389,1.58214673,2623.1,2623.0,3.378e-05]
["bitfinex","ETHUSD",1645580328988,1.0,2623.1,2623.0,3.378e-05]
["bitfinex","ETHUSD",1645580330736,2.8624453,2623.2,2623.1,0.72986436]
["bitfinex","ETHUSD",1645580330935,2.8624453,2623.2,2623.1,2.35161812]
["bitfinex","ETHUSD",1645580331134,2.8624453,2623.2,2623.1,0.72986436]
["bitfinex","ETHUSD",1645580331335,2.8624453,2623.2,2623.1,2.35161812]
["bitfinex","ETHUSD",1645580332037,1.9082753,2623.2,2623.1,2.35161812]
["bitfinex","ETHUSD",1645580332335,2.8621875,2623.4,2623.1,2.35161812]
["bitfinex","ETHUSD",1645580332534,2.8621875,2623.4,2623.2,1.62175376]
["bitfinex","ETHUSD",1645580336685,2.8621875,2623.4,2623.3,0.00104089]
["bitfinex","ETHUSD",1645580337086,3.1621875,2623.4,2623.3,0.00104089]
["bitfinex","ETHUSD",1645580337534,3.1621875,2623.4,2623.3,4.089e-05]
["bitfinex","ETHUSD",1645580337535,6.57632741,2623.4,2623.3,4.089e-05]
["bitfinex","ETHUSD",1645580337735,18.70632741,2623.4,2623.3,4.089e-05]
["bitfinex","ETHUSD",1645580337935,16.98865741,2623.4,2623.3,4.089e-05]
["bitfinex","ETHUSD",1645580338134,11.58,2623.0,2622.1,0.7193394]
["bitfinex","ETHUSD",1645580338341,0.55,2622.9,2622.5,1.62213008]
["bitfinex","ETHUSD",1645580338633,3.96413991,2622.9,2622.6,1.62213008]
["bitfinex","ETHUSD",1645580338833,3.41413991,2622.8,2622.7,1.62213008]
["bitfinex","ETHUSD",1645580339035,3.96413991,2622.8,2622.7,1.62213008]
["bitfinex","ETHUSD",1645580339235,3.96413991,2622.8,2622.1,2.34146948]
["bitfinex","ETHUSD",1645580339434,4.87613984,2622.8,2622.2,1.62213008]
["bitfinex","ETHUSD",1645580339634,4.87613984,2622.8,2622.1,2.34146948]
["bitfinex","ETHUSD",1645580339833,4.87613984,2622.8,2622.2,1.62213008]
["bitfinex","ETHUSD",1645580340034,4.87613984,2622.8,2622.3,1.62213008]
["bitfinex","ETHUSD",1645580340035,6.78525984,2622.8,2622.3,1.62213008]
["bitfinex","ETHUSD",1645580340236,6.78525984,2622.8,2622.4,1.62213008]
["bitfinex","ETHUSD",1645580340438,0.9545536,2622.7,2622.5,1.62213008]
["bitfinex","ETHUSD",1645580340636,4.3682136,2622.7,2622.6,1.62213008]
["bitfinex","ETHUSD",1645580341391,5.95475,2622.6,2622.0,0.01727255]
["bitfinex","ETHUSD",1645580341588,13.0848625,2622.5,2622.1,0.00700776]
["bitfinex","ETHUSD",1645580341789,13.0848625,2622.5,2621.2,2.12951396]
["bitfinex","ETHUSD",1645580341790,16.08,2622.4,2621.4,0.00700776]
["bitfinex","ETHUSD",1645580341988,0.87185054,2622.0,2621.6,0.00700776]
["bitfinex","ETHUSD",1645580342188,0.87185054,2622.0,2621.3,0.7193394]
["bitfinex","ETHUSD",1645580342189,1.42185054,2622.0,2621.4,0.00700776]
["bitfinex","ETHUSD",1645580342388,0.95495,2621.9,2621.4,0.00700776]
["bitfinex","ETHUSD",1645580343189,0.95495,2621.9,2621.4,0.72634716]
["bitfinex","ETHUSD",1645580343588,0.95495,2621.9,2621.4,0.00700776]
["bitfinex","ETHUSD",1645580343788,1.2346,2622.2,2621.4,4.22634716]
["bitfinex","ETHUSD",1645580343988,2.19007607,2622.2,2622.0,1.03812516]
["bitfinex","ETHUSD",1645580344189,0.95547607,2622.2,2622.0,1.03812516]
["bitfinex","ETHUSD",1645580345635,0.95547607,2622.2,2621.6,0.00700776]
["bitfinex","ETHUSD",1645580345836,0.95980585,2622.2,2621.9,0.00433038]
["bitfinex","ETHUSD",1645580346837,0.95980585,2622.2,2621.6,0.72634716]
["bitfinex","ETHUSD",1645580346838,0.95547607,2622.2,2621.6,0.72634716]
["bitfinex","ETHUSD",1645580347037,0.95547607,2622.2,2621.9,0.00433035]
["bitfinex","ETHUSD",1645580347038,0.9598059,2622.2,2621.9,0.00433035]
["bitfinex","ETHUSD",1645580347437,0.9598059,2622.2,2622.0,1.08049466]
["bitfinex","ETHUSD",1645580347838,0.9598059,2622.2,2621.9,0.00433035]
["bitfinex","ETHUSD",1645580348038,0.95547607,2622.2,2621.7,0.00700776]
["bitfinex","ETHUSD",1645580348238,0.9546441,2622.1,2621.9,0.00433038]
["bitfinex","ETHUSD",1645580348438,0.3,2622.0,2621.9,0.00433038]
["bitfinex","ETHUSD",1645580349284,0.3,2622.0,2621.6,0.00700776]
["bitfinex","ETHUSD",1645580349285,0.95472,2621.9,2621.6,0.00700776]
["bitfinex","ETHUSD",1645580349483,1.9094222,2621.9,2621.8,0.00433036]
["bitfinex","ETHUSD",1645580350285,1.9094222,2621.9,2621.6,0.00700776]
["bitfinex","ETHUSD",1645580350685,1.9094222,2621.9,2621.7,0.00433046]
["bitfinex","ETHUSD",1645580350885,0.17903034,2621.9,2621.7,0.00433046]
["bitfinex","ETHUSD",1645580351486,0.17903034,2621.9,2621.6,0.00700776]
["bitfinex","ETHUSD",1645580351886,0.17903034,2621.9,2621.7,0.00433051]
["bitfinex","ETHUSD",1645580352336,1.13373254,2621.9,2621.7,0.00433051]
["bitfinex","ETHUSD",1645580352732,1.13373254,2621.9,2621.6,0.00700776]
["bitfinex","ETHUSD",1645580352935,1.13373254,2621.9,2621.3,0.00700776]
["bitfinex","ETHUSD",1645580353132,1.13373254,2621.9,2621.7,0.00433051]
["bitfinex","ETHUSD",1645580353333,0.17903034,2621.9,2621.7,0.00433051]
["bitfinex","ETHUSD",1645580353938,0.17903034,2621.9,2621.6,0.00700776]
["bitfinex","ETHUSD",1645580354334,0.17903034,2621.9,2621.7,0.00433051]
["bitfinex","ETHUSD",1645580355136,0.17903034,2621.9,2621.6,0.00700776]
["bitfinex","ETHUSD",1645580355335,0.17903034,2621.9,2621.7,0.00433051]
["bitfinex","ETHUSD",1645580355938,0.00093607,2622.1,2621.7,0.00433051]
["bitfinex","ETHUSD",1645580356589,0.00093607,2622.1,2621.6,0.00700776]
["bitfinex","ETHUSD",1645580356785,0.00093607,2622.1,2621.8,0.00433041]
["bitfinex","ETHUSD",1645580357582,0.00093607,2622.1,2621.7,0.00700776]
["bitfinex","ETHUSD",1645580357782,0.00093607,2622.1,2621.8,0.00418421]
["bitfinex","ETHUSD",1645580358382,0.90462,2622.0,2621.8,0.00418421]
["bitfinex","ETHUSD",1645580358583,0.90555607,2622.0,2621.8,0.00418421]
["bitfinex","ETHUSD",1645580358782,0.90555607,2622.0,2621.7,0.00700776]
["bitfinex","ETHUSD",1645580359383,0.90555607,2622.0,2621.8,0.00418426]
["bitfinex","ETHUSD",1645580359831,1.86026247,2622.0,2621.8,0.00418426]
["bitfinex","ETHUSD",1645580360032,1.86026247,2622.0,2621.5,0.0009669]
["bitfinex","ETHUSD",1645580360232,1.86026247,2622.0,2621.8,0.00418426]
["bitfinex","ETHUSD",1645580361231,1.86026247,2622.0,2621.5,0.00797466]
["bitfinex","ETHUSD",1645580361433,0.85,2621.9,2621.8,0.00432746]
["bitfinex","ETHUSD",1645580361632,1.90998,2621.8,2621.3,0.00700776]
["bitfinex","ETHUSD",1645580361837,4.455015,2621.7,2621.6,0.00700776]
["bitfinex","ETHUSD",1645580362132,4.455015,2621.7,2621.2,0.0173135]
["bitfinex","ETHUSD",1645580362133,5.005015,2621.7,2621.2,0.0173135]
["bitfinex","ETHUSD",1645580362338,5.005015,2621.7,2621.4,0.00700776]
["bitfinex","ETHUSD",1645580362531,5.005015,2621.7,2620.9,0.94005847]
["bitfinex","ETHUSD",1645580362731,5.005015,2621.7,2621.3,0.00700776]
["bitfinex","ETHUSD",1645580362931,5.005015,2621.7,2621.4,1.62260367]
["bitfinex","ETHUSD",1645580363131,1.91015,2621.6,2621.4,1.62260367]
["bitfinex","ETHUSD",1645580363333,3.41518,2621.6,2621.4,0.00700776]
["bitfinex","ETHUSD",1645580363582,2.46015,2621.6,2620.8,0.00700776]
["bitfinex","ETHUSD",1645580363785,4.45501,2621.5,2620.9,1.62263102]
["bitfinex","ETHUSD",1645580363988,5.4100156,2621.5,2621.0,0.00700776]
["bitfinex","ETHUSD",1645580364186,1.9100156,2621.5,2621.1,1.62263102]
["bitfinex","ETHUSD",1645580364586,1.9100156,2621.5,2621.2,1.62263102]
["bitfinex","ETHUSD",1645580365085,5.4100156,2621.5,2621.3,1.62263102]
["bitfinex","ETHUSD",1645580365285,3.5,2621.4,2621.3,1.62263102]
["bitfinex","ETHUSD",1645580365887,1.9100156,2621.5,2621.3,1.62263102]
["bitfinex","ETHUSD",1645580366288,1.9100156,2621.5,2621.4,1.62263102]
["bitfinex","ETHUSD",1645580366489,1.9100156,2621.5,2621.3,1.62263102]
["bitfinex","ETHUSD",1645580366689,0.95501,2621.5,2621.3,1.62263102]
["bitfinex","ETHUSD",1645580366895,1.9094643,2621.7,2621.3,1.62263102]
["bitfinex","ETHUSD",1645580367092,1.9094643,2621.7,2621.3,1.62963878]
["bitfinex","ETHUSD",1645580367331,1.9094643,2621.7,2621.4,1.62263102]
["bitfinex","ETHUSD",1645580367532,1.91040037,2621.7,2621.4,1.62263102]
["bitfinex","ETHUSD",1645580368137,3.5,2621.6,2621.4,1.62263102]
["bitfinex","ETHUSD",1645580368335,5.40997,2621.6,2621.4,1.62263102]
["bitfinex","ETHUSD",1645580368534,1.90997,2621.6,2620.9,0.00700776]
["bitfinex","ETHUSD",1645580368735,1.90997,2621.6,2621.4,0.00433075]
["bitfinex","ETHUSD",1645580369035,0.95569037,2621.7,2621.5,1.62255056]
["bitfinex","ETHUSD",1645580369635,3.5,2621.6,2621.5,1.62255056]
["bitfinex","ETHUSD",1645580369837,3.5,2621.6,2621.5,0.0043307]
["bitfinex","ETHUSD",1645580370037,3.5,2621.6,2621.5,1.62688126]
["bitfinex","ETHUSD",1645580370436,3.80093607,2621.6,2621.5,0.0043307]
["bitfinex","ETHUSD",1645580370635,3.80093607,2621.6,2621.5,1.62689271]
["bitfinex","ETHUSD",1645580370935,0.00093607,2621.6,2621.5,1.62256201]
["bitfinex","ETHUSD",1645580371582,0.00093607,2621.6,2621.4,0.00433075]
["bitfinex","ETHUSD",1645580371583,8.50093607,2621.6,2621.4,0.00433075]
["bitfinex","ETHUSD",1645580371779,16.0677,2621.5,2621.4,0.00433075]
["bitfinex","ETHUSD",1645580371984,16.0677,2621.5,2620.1,0.00700776]
["bitfinex","ETHUSD",1645580371985,11.58,2621.3,2620.1,0.00700776]
["bitfinex","ETHUSD",1645580372184,15.8207,2621.2,2619.8,0.72634716]
["bitfinex","ETHUSD",1645580372380,0.3,2621.1,2621.0,0.01732578]
["bitfinex","ETHUSD",1645580372580,3.5,2621.0,2619.8,0.00700776]
["bitfinex","ETHUSD",1645580372779,1.46274166,2620.8,2620.0,0.8874441]
["bitfinex","ETHUSD",1645580372979,0.9553851,2620.6,2620.1,0.00700776]
["bitfinex","ETHUSD",1645580373179,2.8661551,2620.6,2620.1,0.00700776]
["bitfinex","ETHUSD",1645580373778,6.3661551,2620.6,2620.1,0.00700776]
["bitfinex","ETHUSD",1645580373979,3.5,2620.5,2620.1,0.00700776]
["bitfinex","ETHUSD",1645580374846,3.8,2620.5,2620.1,0.00700776]
["bitfinex","ETHUSD",1645580375036,0.9553345,2620.4,2620.1,0.00700776]
["bitfinex","ETHUSD",1645580375637,3.5,2620.3,2619.7,0.00700776]
["bitfinex","ETHUSD",1645580375837,1.91088,2620.2,2619.7,0.00700776]
["bitfinex","ETHUSD",1645580376640,1.91088,2620.2,2619.4,0.7193394]
["bitfinex","ETHUSD",1645580376839,1.91088,2620.2,2619.7,1.14100446]
["bitfinex","ETHUSD",1645580376840,2.8663152,2620.2,2619.7,1.14100446]
["bitfinex","ETHUSD",1645580377143,2.8663152,2620.2,2619.8,0.0043294]
["bitfinex","ETHUSD",1645580377338,0.95544,2620.1,2619.8,0.0043294]
["bitfinex","ETHUSD",1645580377539,0.95544,2620.1,2619.8,0.01133716]
["bitfinex","ETHUSD",1645580377940,0.95544,2620.1,2619.8,0.00700776]
["bitfinex","ETHUSD",1645580378138,4.45544,2620.1,2619.8,0.00700776]
["bitfinex","ETHUSD",1645580378340,0.95544,2620.1,2619.8,0.01133716]
["bitfinex","ETHUSD",1645580379089,0.95543,2620.1,2619.8,0.01133716]
["bitfinex","ETHUSD",1645580379285,0.95543,2620.1,2619.8,0.00700776]
["bitfinex","ETHUSD",1645580379486,0.95543,2620.1,2619.8,0.01133716]
["bitfinex","ETHUSD",1645580384439,0.95543,2620.1,2619.8,0.00700776]
["bitfinex","ETHUSD",1645580385642,3.5,2620.0,2619.8,0.00700776]
["bitfinex","ETHUSD",1645580385842,3.86633,2620.1,2619.8,0.00379011]
["bitfinex","ETHUSD",1645580386289,3.5,2620.0,2619.8,0.00379011]
["bitfinex","ETHUSD",1645580386494,4.4969,2620.0,2619.8,0.00379011]
["bitfinex","ETHUSD",1645580386684,4.4969,2620.0,2619.4,0.00700776]
["bitfinex","ETHUSD",1645580386685,4.64496857,2619.9,2619.4,0.00700776]
["bitfinex","ETHUSD",1645580386885,7.55621887,2619.9,2619.8,0.00379015]
["bitfinex","ETHUSD",1645580387085,6.60057887,2619.9,2619.8,0.00379015]
["bitfinex","ETHUSD",1645580387285,10.61023907,2619.9,2619.8,0.00379015]
["bitfinex","ETHUSD",1645580387493,1.9115543,2619.8,2619.4,0.01516289]
["bitfinex","ETHUSD",1645580387686,5.00579,2619.7,2619.4,0.01516289]
["bitfinex","ETHUSD",1645580387887,1.0,2619.6,2619.0,0.00700776]
["bitfinex","ETHUSD",1645580388184,3.5,2619.5,2619.0,0.00700776]
["bitfinex","ETHUSD",1645580388387,1.0,2619.4,2619.0,0.00700776]
["bitfinex","ETHUSD",1645580388584,1.9557217,2619.4,2619.0,0.00700776]
["bitfinex","ETHUSD",1645580388787,0.95572,2619.3,2619.0,0.00700776]
["bitfinex","ETHUSD",1645580389085,0.95572,2619.2,2619.0,0.00700776]
["bitfinex","ETHUSD",1645580389385,0.95572,2619.2,2619.1,0.00433012]
["bitfinex","ETHUSD",1645580390233,0.95572,2619.2,2619.0,0.00700776]
["bitfinex","ETHUSD",1645580390439,1.9114368,2619.2,2619.0,0.00700776]
["bitfinex","ETHUSD",1645580390637,1.9114368,2619.2,2619.0,0.01133793]
["bitfinex","ETHUSD",1645580390835,0.1796162,2619.2,2619.0,0.01133793]
["bitfinex","ETHUSD",1645580391236,3.82289,2619.3,2619.2,0.3592324]
["bitfinex","ETHUSD",1645580391637,4.82289,2619.3,2619.2,1.98281428]
["bitfinex","ETHUSD",1645580392438,3.82289,2619.3,2619.2,1.98281428]
["bitfinex","ETHUSD",1645580392744,1.91145,2619.3,2619.2,1.98281428]
["bitfinex","ETHUSD",1645580392939,0.95573,2619.3,2619.2,1.98281428]
["bitfinex","ETHUSD",1645580399340,5.96113,2619.7,2619.3,6.9557]
["bitfinex","ETHUSD",1645580399341,2.8666231,2619.7,2619.3,6.9557]
["bitfinex","ETHUSD",1645580399542,3.4596602,2620.2,2619.4,1.62358188]
["bitfinex","ETHUSD",1645580399741,2.8665,2620.4,2619.4,2.34292128]
["bitfinex","ETHUSD",1645580399937,0.00093607,2620.4,2619.5,0.00700776]
["bitfinex","ETHUSD",1645580400138,0.00093607,2620.4,2619.5,1.63058964]
["bitfinex","ETHUSD",1645580400339,0.00093607,2620.4,2619.7,0.00432954]
["bitfinex","ETHUSD",1645580400545,0.00093607,2620.4,2619.8,1.62358188]
["bitfinex","ETHUSD",1645580400739,0.00093607,2620.4,2619.9,0.00700776]
["bitfinex","ETHUSD",1645580400943,0.00093607,2620.4,2620.0,1.62358188]
["bitfinex","ETHUSD",1645580401186,0.95519,2620.3,2620.0,1.62358188]
["bitfinex","ETHUSD",1645580401388,0.95612607,2620.3,2620.1,1.62358188]
["bitfinex","ETHUSD",1645580401686,0.95612607,2620.3,2620.1,2.54059829]
["bitfinex","ETHUSD",1645580401887,0.95612607,2620.3,2620.2,1.62358188]
["bitfinex","ETHUSD",1645580403986,2.86679587,2620.3,2620.2,1.62358188]
["bitfinex","ETHUSD",1645580405138,2.86679587,2620.3,2619.8,1.62358188]
["bitfinex","ETHUSD",1645580405339,0.95534,2620.2,2619.9,0.00700776]
["bitfinex","ETHUSD",1645580405538,2.86611,2620.2,2620.0,1.62358188]
["bitfinex","ETHUSD",1645580405940,2.86611,2620.2,2619.8,1.63058964]
["bitfinex","ETHUSD",1645580406140,2.86611,2620.2,2619.9,1.62358188]
["bitfinex","ETHUSD",1645580406641,2.86704607,2620.2,2619.9,1.62358188]
["bitfinex","ETHUSD",1645580406940,3.82237727,2620.2,2619.9,1.62358188]
["bitfinex","ETHUSD",1645580407141,0.95535,2620.1,2619.9,1.62358188]
["bitfinex","ETHUSD",1645580408798,0.00093607,2620.2,2619.8,0.72634716]
["bitfinex","ETHUSD",1645580408992,0.00093607,2620.2,2619.8,2.34992904]
["bitfinex","ETHUSD",1645580409393,0.00093607,2620.2,2619.9,1.62358188]
["bitfinex","ETHUSD",1645580409591,0.00093607,2620.2,2620.0,1.62358188]
["bitfinex","ETHUSD",1645580409792,0.00093607,2620.2,2620.1,2.51628402]
["bitfinex","ETHUSD",1645580410901,4.60451053,2620.9,2620.2,5.5]
["bitfinex","ETHUSD",1645580411094,1.69873829,2620.9,2620.3,1.62358188]
["bitfinex","ETHUSD",1645580411294,0.955097,2620.8,2620.3,1.63058964]
["bitfinex","ETHUSD",1645580411495,0.955097,2620.8,2620.4,1.62358188]
["bitfinex","ETHUSD",1645580411693,0.9551,2620.7,2620.4,1.62358188]
["bitfinex","ETHUSD",1645580415040,1.2551,2620.7,2620.4,1.62358188]
["bitfinex","ETHUSD",1645580415243,2.2551,2620.7,2620.4,1.62358188]
["bitfinex","ETHUSD",1645580418598,4.05,2620.6,2620.4,1.62358188]
["bitfinex","ETHUSD",1645580418790,3.5,2620.5,2620.4,1.62358188]
["bitfinex","ETHUSD",1645580418990,6.0055,2620.5,2620.4,1.62358188]
["bitfinex","ETHUSD",1645580419190,8.18855731,2620.5,2619.9,1.62358188]
["bitfinex","ETHUSD",1645580419390,2.8666191,2620.3,2620.0,1.63052001]
["bitfinex","ETHUSD",1645580419591,2.03410511,2620.1,2619.8,0.00700776]
["bitfinex","ETHUSD",1645580419845,2.03410511,2620.1,2619.9,1.62367341]
["bitfinex","ETHUSD",1645580419846,4.05,2620.0,2619.9,1.62367341]
["bitfinex","ETHUSD",1645580420044,7.84935731,2620.0,2619.7,0.00432999]
["bitfinex","ETHUSD",1645580420242,2.25562,2619.9,2619.7,0.00432999]
["bitfinex","ETHUSD",1645580420445,3.5,2619.8,2619.4,0.00700776]
["bitfinex","ETHUSD",1645580420642,3.5,2619.8,2619.7,0.00432958]
["bitfinex","ETHUSD",1645580420944,4.45564,2619.8,2619.7,0.00432958]
["bitfinex","ETHUSD",1645580421743,4.45564,2619.8,2619.4,0.00700776]
["bitfinex","ETHUSD",1645580421945,4.45564,2619.8,2619.6,0.00432959]
["bitfinex","ETHUSD",1645580422344,5.4112494,2619.8,2619.6,0.00432959]
["bitfinex","ETHUSD",1645580422545,1.9112494,2619.8,2619.6,0.00432959]
["bitfinex","ETHUSD",1645580422944,1.9112494,2619.8,2619.4,0.00700776]
["bitfinex","ETHUSD",1645580423145,1.9112494,2619.8,2619.6,0.00432964]
["bitfinex","ETHUSD",1645580423345,3.5,2619.7,2619.6,0.00432964]
["bitfinex","ETHUSD",1645580423590,6.917348,2619.7,2619.6,0.00432964]
["bitfinex","ETHUSD",1645580423795,7.217348,2619.7,2619.6,0.00432964]
["bitfinex","ETHUSD",1645580423990,2.0,2619.6,2619.4,0.00700776]
["bitfinex","ETHUSD",1645580424190,4.05,2619.5,2619.2,0.36624016]
["bitfinex","ETHUSD",1645580424392,1.58954458,2619.4,2619.2,0.3592324]
["bitfinex","ETHUSD",1645580424591,2.84538188,2619.4,2619.2,0.3592324]
["bitfinex","ETHUSD",1645580425192,3.80124188,2619.4,2619.2,0.3592324]
["bitfinex","ETHUSD",1645580425793,3.4175373,2619.4,2619.2,0.3592324]
["bitfinex","ETHUSD",1645580425995,2.4616773,2619.4,2619.2,0.3592324]
["bitfinex","ETHUSD",1645580426194,2.1018446,2619.8,2619.2,1.0785718]
["bitfinex","ETHUSD",1645580426399,1.91208067,2619.8,2619.3,0.7193394]
["bitfinex","ETHUSD",1645580426599,1.91208067,2619.8,2619.3,0.00700776]
["bitfinex","ETHUSD",1645580426799,4.45548,2619.7,2619.3,0.00700776]
["bitfinex","ETHUSD",1645580427101,0.85,2619.6,2619.3,0.00700776]
["bitfinex","ETHUSD",1645580427841,0.93560894,2619.5,2619.3,0.00700776]
["bitfinex","ETHUSD",1645580428041,4.43560894,2619.5,2619.3,0.00432988]
["bitfinex","ETHUSD",1645580428242,3.5,2619.4,2619.3,0.00432988]
["bitfinex","ETHUSD",1645580428442,4.05,2619.4,2619.3,0.00432988]
["bitfinex","ETHUSD",1645580428642,0.55,2619.4,2619.3,0.00432988]
["bitfinex","ETHUSD",1645580428842,4.05,2619.4,2619.2,0.36624016]
["bitfinex","ETHUSD",1645580429046,3.5,2619.3,2619.2,0.3592324]
["bitfinex","ETHUSD",1645580429242,3.8,2619.3,2619.2,0.36356238]
["bitfinex","ETHUSD",1645580430041,3.8,2619.3,2619.2,0.3592324]
["bitfinex","ETHUSD",1645580430242,0.3,2619.3,2619.2,0.3592324]
["bitfinex","ETHUSD",1645580430843,2.94085579,2619.4,2619.2,0.3592324]
["bitfinex","ETHUSD",1645580431492,3.5,2619.3,2619.2,0.36356242]
["bitfinex","ETHUSD",1645580432394,3.8,2619.3,2619.2,0.36356242]
["bitfinex","ETHUSD",1645580432588,3.8,2619.3,2619.2,0.3592324]
["bitfinex","ETHUSD",1645580432887,0.3,2619.3,2619.2,0.3592324]
["bitfinex","ETHUSD",1645580434692,0.88637013,2619.3,2619.2,0.3592324]
["bitfinex","ETHUSD",1645580435341,4.38637013,2619.3,2619.2,0.30465731]
["bitfinex","ETHUSD",1645580435547,4.38637013,2619.3,2618.8,0.00700776]
["bitfinex","ETHUSD",1645580435548,4.5,2619.1,2618.8,0.00700776]
["bitfinex","ETHUSD",1645580435746,4.05,2619.0,2618.7,0.01732288]
["bitfinex","ETHUSD",1645580435943,15.63,2619.0,2618.7,0.01732288]
["bitfinex","ETHUSD",1645580436142,15.63,2619.0,2617.5,0.7193394]
["bitfinex","ETHUSD",1645580436143,11.58,2618.8,2617.5,0.7193394]
["bitfinex","ETHUSD",1645580436344,1.91259,2618.5,2617.5,0.7193394]
["bitfinex","ETHUSD",1645580436542,3.84914488,2618.3,2617.5,0.7193394]
["bitfinex","ETHUSD",1645580436744,0.55,2618.2,2617.4,0.7193394]
["bitfinex","ETHUSD",1645580436946,1.5063616,2618.2,2617.4,0.7193394]
["bitfinex","ETHUSD",1645580437141,0.3,2618.1,2617.5,0.6693394]
["bitfinex","ETHUSD",1645580437343,3.16886,2618.1,2617.2,2.20163936]
["bitfinex","ETHUSD",1645580437541,2.86886,2618.1,2617.2,0.95363936]
["bitfinex","ETHUSD",1645580437743,0.3,2618.0,2617.2,1.01423828]
["bitfinex","ETHUSD",1645580437944,1.09886057,2617.9,2617.2,1.01423828]
["bitfinex","ETHUSD",1645580438345,3.8,2618.0,2617.2,1.01423828]
["bitfinex","ETHUSD",1645580438586,1.91272,2617.7,2617.2,1.01423828]
["bitfinex","ETHUSD",1645580438789,1.91272,2617.7,2617.4,0.00431734]
["bitfinex","ETHUSD",1645580439690,1.91272,2617.7,2617.3,0.00696085]
["bitfinex","ETHUSD",1645580439691,2.8690158,2617.7,2617.3,0.00696085]
["bitfinex","ETHUSD",1645580439988,2.8690158,2617.7,2617.4,1.62912427]
["bitfinex","ETHUSD",1645580439989,3.5,2617.6,2617.4,1.62912427]
["bitfinex","ETHUSD",1645580440189,3.5,2617.6,2617.0,0.01727197]
["bitfinex","ETHUSD",1645580440190,6.36965,2617.6,2617.5,1.62490407]
["bitfinex","ETHUSD",1645580440389,6.36965,2617.6,2617.0,0.01727197]
["bitfinex","ETHUSD",1645580440390,6.66965,2617.6,2617.0,0.01727197]
["bitfinex","ETHUSD",1645580440592,7.21965,2617.6,2617.1,1.62505454]
["bitfinex","ETHUSD",1645580440789,7.21965,2617.6,2617.0,0.01727197]
["bitfinex","ETHUSD",1645580440790,18.08,2617.4,2617.0,0.01727197]
["bitfinex","ETHUSD",1645580440995,18.08,2617.4,2616.6,0.0578]
["bitfinex","ETHUSD",1645580440996,12.5369794,2617.2,2616.6,0.0578]
["bitfinex","ETHUSD",1645580441193,15.08,2617.1,2616.6,0.0578]
["bitfinex","ETHUSD",1645580441403,0.55,2617.0,2616.6,0.0578]
["bitfinex","ETHUSD",1645580441596,6.877,2617.4,2616.6,0.0578]
["bitfinex","ETHUSD",1645580441597,0.191,2617.4,2616.6,0.0578]
["bitfinex","ETHUSD",1645580441804,0.55,2617.6,2616.6,0.0578]
["bitfinex","ETHUSD",1645580442005,2.5868,2617.9,2616.6,0.0078]
["bitfinex","ETHUSD",1645580442006,0.95638,2617.4,2616.6,0.0078]
["bitfinex","ETHUSD",1645580442449,1.14262558,2617.2,2616.6,0.0078]
["bitfinex","ETHUSD",1645580442648,0.55,2617.1,2616.6,0.0078]
["bitfinex","ETHUSD",1645580442850,0.741,2617.1,2616.6,0.0078]
["bitfinex","ETHUSD",1645580443045,1.041,2617.1,2616.6,0.0078]
["bitfinex","ETHUSD",1645580443448,1.9133929,2616.9,2616.6,0.0078]
["bitfinex","ETHUSD",1645580443747,0.3,2616.8,2616.7,0.00430859]
["bitfinex","ETHUSD",1645580444448,0.3,2616.8,2616.6,0.0078]
["bitfinex","ETHUSD",1645580444848,1.9133929,2616.9,2616.6,0.01210869]
["bitfinex","ETHUSD",1645580445245,0.9567,2616.9,2616.6,0.01210869]
["bitfinex","ETHUSD",1645580445645,0.9567,2616.9,2616.6,0.0078]
["bitfinex","ETHUSD",1645580446090,0.9567,2616.9,2616.6,0.01210869]
["bitfinex","ETHUSD",1645580446693,0.9567,2616.9,2616.7,0.00088278]
["bitfinex","ETHUSD",1645580447297,1.2567,2616.9,2616.7,0.00088278]
["bitfinex","ETHUSD",1645580447793,5.3067,2616.9,2616.7,0.00088278]
["bitfinex","ETHUSD",1645580448394,5.3067,2616.9,2616.7,0.003378]
["bitfinex","ETHUSD",1645580448395,1.8067,2616.9,2616.7,0.003378]
["bitfinex","ETHUSD",1645580448596,1.5067,2616.9,2616.7,0.003378]
["bitfinex","ETHUSD",1645580448793,0.9565477,2617.0,2616.7,0.003378]
["bitfinex","ETHUSD",1645580449193,0.9565477,2617.0,2616.7,0.00088278]
["bitfinex","ETHUSD",1645580449594,0.9565477,2617.0,2616.7,0.00337795]
["bitfinex","ETHUSD",1645580450041,0.191,2617.6,2616.7,0.00337795]
["bitfinex","ETHUSD",1645580450243,0.9563995,2617.6,2616.7,0.00337795]
["bitfinex","ETHUSD",1645580450440,0.9563995,2617.6,2617.1,1.13270609]
["bitfinex","ETHUSD",1645580450640,0.9563995,2617.6,2617.1,1.13960168]
["bitfinex","ETHUSD",1645580450939,9.18953075,2617.9,2617.1,1.13960168]
["bitfinex","ETHUSD",1645580451141,0.55,2617.8,2617.2,0.00689559]
["bitfinex","ETHUSD",1645580451339,1.55,2617.8,2617.2,0.00689559]
["bitfinex","ETHUSD",1645580451741,0.95643,2617.7,2617.2,0.00689559]
["bitfinex","ETHUSD",1645580451941,0.95643,2617.7,2617.3,0.00432086]
["bitfinex","ETHUSD",1645580451942,1.25643,2617.7,2617.3,0.00432086]
["bitfinex","ETHUSD",1645580452141,0.9563995,2617.6,2617.3,0.00432086]
["bitfinex","ETHUSD",1645580452344,0.3,2617.5,2617.3,0.00432086]
["bitfinex","ETHUSD",1645580452941,0.3,2617.5,2617.2,0.00689559]
["bitfinex","ETHUSD",1645580453141,0.3,2617.5,2617.3,0.00432079]
["bitfinex","ETHUSD",1645580453341,4.44713075,2617.9,2617.3,0.00432079]
["bitfinex","ETHUSD",1645580453342,0.9562948,2617.9,2617.3,0.00432079]
["bitfinex","ETHUSD",1645580453599,4.3750958,2618.2,2617.3,0.00432079]
["bitfinex","ETHUSD",1645580453600,2.6442,2618.2,2617.3,0.00432079]
["bitfinex","ETHUSD",1645580453804,0.00093607,2618.1,2617.3,0.00432079]
["bitfinex","ETHUSD",1645580454200,0.00093607,2618.1,2617.8,1.10749881]
["bitfinex","ETHUSD",1645580454401,0.95714407,2618.1,2617.3,0.004321]
["bitfinex","ETHUSD",1645580455101,1.95714407,2618.1,2617.3,0.004321]
["bitfinex","ETHUSD",1645580455406,2.91918799,2618.1,2617.2,1.11062246]
["bitfinex","ETHUSD",1645580455601,0.9563567,2617.9,2617.3,0.01109999]
["bitfinex","ETHUSD",1645580456100,1.9127167,2617.9,2617.3,0.01109999]
["bitfinex","ETHUSD",1645580456705,1.9127167,2617.9,2617.3,0.00689559]
["bitfinex","ETHUSD",1645580456905,2.8690567,2617.9,2617.3,0.01197666]
["bitfinex","ETHUSD",1645580457744,2.8690567,2617.9,2617.3,0.00777233]
["bitfinex","ETHUSD",1645580457945,0.9563567,2617.9,2617.3,0.01197666]
["bitfinex","ETHUSD",1645580458546,2.91335267,2618.1,2617.3,0.01197666]
["bitfinex","ETHUSD",1645580458746,2.25712267,2618.1,2617.7,1.15272411]
["bitfinex","ETHUSD",1645580458945,2.25712267,2618.1,2617.7,1.1596197]
["bitfinex","ETHUSD",1645580459446,3.21335267,2618.1,2617.7,1.1596197]
["bitfinex","ETHUSD",1645580459846,2.25712267,2618.1,2617.7,1.1596197]
["bitfinex","ETHUSD",1645580460947,2.25712267,2618.1,2617.8,1.6248642]
["bitfinex","ETHUSD",1645580462391,2.25712267,2618.1,2617.7,1.1596197]
["bitfinex","ETHUSD",1645580463196,2.25712267,2618.1,2617.8,1.62490877]
["bitfinex","ETHUSD",1645580463391,2.25712267,2618.1,2617.4,0.01816158]
["bitfinex","ETHUSD",1645580463592,0.9562967,2617.9,2617.5,1.62491768]
["bitfinex","ETHUSD",1645580463792,0.00093607,2617.9,2617.6,0.00689559]
["bitfinex","ETHUSD",1645580463995,0.00093607,2617.9,2617.7,1.62491768]
["bitfinex","ETHUSD",1645580464198,3.4283,2618.9,2618.0,0.00277214]
["bitfinex","ETHUSD",1645580464199,3.99387611,2618.9,2618.0,0.00277214]
["bitfinex","ETHUSD",1645580464395,0.56557611,2618.9,2618.0,1.62768982]
["bitfinex","ETHUSD",1645580464596,0.191,2619.2,2618.0,1.63458541]
["bitfinex","ETHUSD",1645580464842,0.191,2619.2,2618.1,5.13181327]
["bitfinex","ETHUSD",1645580464843,0.57941265,2619.2,2618.1,5.13181327]
["bitfinex","ETHUSD",1645580465048,0.57941265,2619.2,2618.2,0.00689559]
["bitfinex","ETHUSD",1645580465250,0.57941265,2619.2,2618.8,1.12206031]
["bitfinex","ETHUSD",1645580465646,0.57941265,2619.2,2618.1,3.5]
["bitfinex","ETHUSD",1645580465840,0.57941265,2619.2,2618.4,0.00689559]
["bitfinex","ETHUSD",1645580466044,12.15941265,2619.2,2618.5,1.62450217]
["bitfinex","ETHUSD",1645580466247,12.15941265,2619.2,2618.1,0.00689559]
["bitfinex","ETHUSD",1645580466248,1.9120969,2619.0,2618.1,0.00689559]
["bitfinex","ETHUSD",1645580466442,0.1908,2618.9,2618.1,0.00689559]
["bitfinex","ETHUSD",1645580466642,0.1908,2618.9,2618.2,1.62454642]
["bitfinex","ETHUSD",1645580466643,0.9560485,2618.9,2618.2,1.62454642]
["bitfinex","ETHUSD",1645580466841,0.3,2618.8,2618.3,0.8675251]
["bitfinex","ETHUSD",1645580467043,1.55741594,2619.1,2618.3,0.86062951]
["bitfinex","ETHUSD",1645580467342,0.55,2619.1,2618.4,1.62455504]
["bitfinex","ETHUSD",1645580468141,0.55,2619.1,2618.3,0.8675251]
["bitfinex","ETHUSD",1645580468142,0.9558528,2619.0,2618.3,0.8675251]
["bitfinex","ETHUSD",1645580468343,1.4466528,2619.0,2618.3,0.8675251]
["bitfinex","ETHUSD",1645580468598,4.3986092,2619.6,2618.4,5.12438524]
["bitfinex","ETHUSD",1645580468797,4.3986092,2619.6,2618.5,1.62438524]
["bitfinex","ETHUSD",1645580468798,0.00431826,2619.3,2618.5,1.62438524]
["bitfinex","ETHUSD",1645580469496,0.00431826,2619.3,2618.8,1.07790071]
["bitfinex","ETHUSD",1645580469696,0.95582,2619.4,2618.8,1.07790071]
["bitfinex","ETHUSD",1645580469901,13.08582,2619.4,2618.3,0.00689559]
["bitfinex","ETHUSD",1645580470098,13.08582,2619.4,2618.4,1.62458576]
["bitfinex","ETHUSD",1645580470099,12.73090843,2619.3,2618.4,1.62458576]
["bitfinex","ETHUSD",1645580470497,12.73090843,2619.3,2618.1,0.00689559]
["bitfinex","ETHUSD",1645580470701,0.9560929,2619.0,2618.2,1.62457588]
["bitfinex","ETHUSD",1645580470898,1.03069415,2618.7,2618.3,0.00689559]
["bitfinex","ETHUSD",1645580471096,1.3,2619.2,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580471097,0.95624344,2618.8,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580472000,2.86862024,2618.8,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580472445,3.86862024,2618.8,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580473445,4.41862024,2618.8,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580476301,15.99862024,2618.8,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580476499,4.41862024,2618.8,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580477098,15.99862024,2618.8,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580477301,4.41862024,2618.8,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580477699,4.60942024,2618.8,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580478104,16.18942024,2618.8,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580478501,4.41862024,2618.8,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580478699,4.60942024,2618.8,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580479199,3.6531768,2618.8,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580479399,3.4623768,2618.8,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580479600,1.0,2618.8,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580479842,1.9561628,2618.9,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580480043,0.9561628,2618.9,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580480243,1.9561628,2618.9,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580481643,0.9561628,2618.9,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580481948,0.00431582,2619.3,2618.8,1.6243653]
["bitfinex","ETHUSD",1645580482543,0.00431582,2619.3,2619.1,1.07717575]
["bitfinex","ETHUSD",1645580482947,0.68819997,2619.7,2619.1,1.07717575]
["bitfinex","ETHUSD",1645580483147,0.0043161,2619.3,2619.1,1.07717575]
["bitfinex","ETHUSD",1645580483597,0.0043161,2619.3,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580484200,0.68819997,2619.7,2618.8,1.62434942]
["bitfinex","ETHUSD",1645580484405,0.00431596,2619.3,2618.8,1.62434942]
["bitfinex","ETHUSD",1645580484598,0.9557407,2619.2,2618.8,1.62434942]
["bitfinex","ETHUSD",1645580484799,0.9557407,2619.2,2618.7,1.63405117]
["bitfinex","ETHUSD",1645580487002,1.9115507,2619.2,2618.7,1.63405117]
["bitfinex","ETHUSD",1645580488451,2.8672107,2619.2,2618.7,1.63405117]
["bitfinex","ETHUSD",1645580489449,2.8672107,2619.2,2618.8,1.62431892]
["bitfinex","ETHUSD",1645580489851,1.0,2619.1,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580490251,2.9115507,2619.2,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580491099,2.9115507,2619.2,2618.7,1.87664266]
["bitfinex","ETHUSD",1645580491500,1.91173,2619.0,2618.7,1.87664266]
["bitfinex","ETHUSD",1645580491698,5.3294087,2619.3,2619.0,1.7325304]
["bitfinex","ETHUSD",1645580491699,0.00183341,2619.3,2619.0,1.7325304]
["bitfinex","ETHUSD",1645580492595,0.95586,2619.1,2619.0,1.7325304]
["bitfinex","ETHUSD",1645580492902,0.00183355,2619.3,2619.0,3.35665045]
["bitfinex","ETHUSD",1645580493098,3.355e-05,2619.3,2619.1,5.12412005]
["bitfinex","ETHUSD",1645580493296,3.355e-05,2619.3,2619.2,5.12412005]
["bitfinex","ETHUSD",1645580493497,3.355e-05,2619.3,2619.2,1.62412005]
["bitfinex","ETHUSD",1645580493701,20.0,2620.0,2619.2,1.62412005]
["bitfinex","ETHUSD",1645580493897,20.0,2620.0,2619.7,0.9291457]
["bitfinex","ETHUSD",1645580495146,20.0,2620.0,2619.0,5.2325304]
["bitfinex","ETHUSD",1645580495348,20.95962108,2620.0,2619.0,1.7325304]
["bitfinex","ETHUSD",1645580495547,1.0,2619.9,2619.1,1.62402051]
["bitfinex","ETHUSD",1645580496153,0.97819841,2619.3,2619.1,1.62402051]
["bitfinex","ETHUSD",1645580496354,0.97819841,2619.3,2619.0,1.7325304]
["bitfinex","ETHUSD",1645580496553,0.97819841,2619.3,2619.2,0.00086677]
["bitfinex","ETHUSD",1645580496748,0.55,2619.4,2619.2,0.00086677]
["bitfinex","ETHUSD",1645580497550,1.91157,2619.3,2619.2,0.00086677]
["bitfinex","ETHUSD",1645580497949,2.86747,2619.3,2619.2,0.00086677]
["bitfinex","ETHUSD",1645580498449,7.36747,2619.3,2619.2,0.00086677]
["bitfinex","ETHUSD",1645580498704,7.55817,2619.3,2619.2,0.00086677]
["bitfinex","ETHUSD",1645580499103,7.36747,2619.3,2619.2,0.00086677]
["bitfinex","ETHUSD",1645580499602,17.99157,2619.3,2619.2,6.677e-05]
["bitfinex","ETHUSD",1645580499804,18.54157,2619.3,2619.2,6.677e-05]
["bitfinex","ETHUSD",1645580500003,22.03798444,2619.3,2619.2,6.677e-05]
["bitfinex","ETHUSD",1645580500804,10.52035444,2619.3,2619.2,6.677e-05]
["bitfinex","ETHUSD",1645580501208,7.10477897,2619.3,2619.2,6.677e-05]
["bitfinex","ETHUSD",1645580501609,10.45798444,2619.3,2619.0,1.7325304]
["bitfinex","ETHUSD",1645580501807,14.5542373,2619.2,2619.0,1.7317304]
["bitfinex","ETHUSD",1645580502016,15.63,2619.1,2619.0,1.7317304]
["bitfinex","ETHUSD",1645580502208,15.71083897,2619.1,2619.0,1.7317304]
["bitfinex","ETHUSD",1645580502449,5.13083897,2619.1,2619.0,1.7317304]
["bitfinex","ETHUSD",1645580505652,1.63083897,2619.1,2619.0,1.7317304]
["bitfinex","ETHUSD",1645580506297,5.13083897,2619.1,2619.0,1.7317304]
["bitfinex","ETHUSD",1645580506702,13.21083897,2619.1,2619.0,1.7317304]
["bitfinex","ETHUSD",1645580507301,1.63083897,2619.1,2619.0,1.7317304]
["bitfinex","ETHUSD",1645580508297,13.21083897,2619.1,2619.0,1.7317304]
["bitfinex","ETHUSD",1645580508499,1.63083897,2619.1,2619.0,1.7317304]
["bitfinex","ETHUSD",1645580509398,13.21083897,2619.1,2618.7,0.7023023]
["bitfinex","ETHUSD",1645580509702,11.58,2618.6,2618.2,0.00431339]
["bitfinex","ETHUSD",1645580509954,11.58,2618.4,2618.2,0.00431339]
["bitfinex","ETHUSD",1645580510154,0.55,2618.3,2618.2,0.00431339]
["bitfinex","ETHUSD",1645580510551,1.40835772,2618.3,2617.7,0.1908]
["bitfinex","ETHUSD",1645580510751,2.36469772,2618.3,2618.1,0.00431303]
["bitfinex","ETHUSD",1645580510956,3.16919,2618.4,2618.2,6.5]
["bitfinex","ETHUSD",1645580510957,0.51112231,2618.4,2618.2,6.5]
["bitfinex","ETHUSD",1645580511156,0.00431105,2619.3,2618.3,5.12468103]
["bitfinex","ETHUSD",1645580511352,0.00431105,2619.3,2618.4,1.62468103]
["bitfinex","ETHUSD",1645580511552,0.00431105,2619.3,2618.5,1.42468103]
["bitfinex","ETHUSD",1645580511758,2.7448,2619.5,2618.9,0.00099442]
["bitfinex","ETHUSD",1645580511953,1.9115,2619.1,2618.9,0.00099442]
["bitfinex","ETHUSD",1645580512157,2.70367694,2619.7,2618.9,0.00099442]
["bitfinex","ETHUSD",1645580512158,0.00431147,2619.3,2618.9,0.00099442]
["bitfinex","ETHUSD",1645580512955,48.2855531,2620.0,2618.9,0.00099442]
["bitfinex","ETHUSD",1645580513157,40.0,2620.0,2619.1,5.3788]
["bitfinex","ETHUSD",1645580513360,40.0,2620.0,2619.4,5.0]
["bitfinex","ETHUSD",1645580513600,40.0,2620.0,2619.1,1.26893964]
["bitfinex","ETHUSD",1645580513801,40.0,2620.0,2619.1,0.3]
["bitfinex","ETHUSD",1645580514203,40.0,2620.0,2618.9,2.01993406]
["bitfinex","ETHUSD",1645580514405,40.0,2620.0,2619.5,1.03405456]
["bitfinex","ETHUSD",1645580514406,0.00430882,2619.7,2619.5,1.03405456]
["bitfinex","ETHUSD",1645580514601,40.0,2620.0,2619.5,1.03405456]
["bitfinex","ETHUSD",1645580514602,40.0,2620.0,2619.7,0.00861763]
["bitfinex","ETHUSD",1645580516201,3.5,2619.9,2619.7,0.00861763]
["bitfinex","ETHUSD",1645580516608,1.0,2619.8,2619.7,0.00861763]
["bitfinex","ETHUSD",1645580516805,4.5,2619.8,2619.7,0.00861763]
["bitfinex","ETHUSD",1645580518947,4.8,2619.8,2619.7,0.00861763]
["bitfinex","ETHUSD",1645580520450,4.86214,2619.8,2619.7,0.00861763]
["bitfinex","ETHUSD",1645580521503,4.86214,2619.8,2619.2,3.59e-05]
["bitfinex","ETHUSD",1645580521504,6.5,2619.7,2619.2,3.59e-05]
["bitfinex","ETHUSD",1645580521702,6.5,2619.7,2618.1,2.9904]
["bitfinex","ETHUSD",1645580521703,15.8207,2619.6,2618.1,2.9904]
["bitfinex","ETHUSD",1645580521903,12.58,2619.5,2618.1,2.9904]
["bitfinex","ETHUSD",1645580522206,4.2408,2619.4,2618.1,2.9904]
["bitfinex","ETHUSD",1645580522408,1.0,2619.3,2618.1,2.9904]
["bitfinex","ETHUSD",1645580522598,4.05,2619.2,2618.1,2.9904]
["bitfinex","ETHUSD",1645580522799,1.0,2619.1,2618.6,0.00431214]
["bitfinex","ETHUSD",1645580522999,1.66708811,2619.0,2618.6,0.00431214]
["bitfinex","ETHUSD",1645580523199,2.92299341,2619.0,2618.6,0.00431214]
["bitfinex","ETHUSD",1645580523599,1.0,2618.9,2618.6,0.00431214]
["bitfinex","ETHUSD",1645580523798,4.5,2618.9,2618.0,0.00277214]
["bitfinex","ETHUSD",1645580524199,1.0,2618.9,2618.7,0.0043121]
["bitfinex","ETHUSD",1645580524852,2.8059053,2619.0,2618.7,0.0043121]
["bitfinex","ETHUSD",1645580525048,2.8059053,2619.0,2618.3,0.01725095]
["bitfinex","ETHUSD",1645580525049,2.8059053,2619.0,2618.0,0.00277214]
["bitfinex","ETHUSD",1645580525249,3.5,2618.9,2618.7,0.0043121]
["bitfinex","ETHUSD",1645580525548,2.8059053,2619.0,2618.7,0.0043121]
["bitfinex","ETHUSD",1645580525749,1.0,2618.8,2618.7,0.0043121]
["bitfinex","ETHUSD",1645580525949,3.5,2618.9,2618.7,0.0043121]
["bitfinex","ETHUSD",1645580526150,1.0,2618.8,2618.7,0.0043121]
["bitfinex","ETHUSD",1645580526352,1.0,2618.8,2618.0,0.00277214]
["bitfinex","ETHUSD",1645580526353,3.8,2618.8,2618.0,0.00277214]
["bitfinex","ETHUSD",1645580526652,0.55,2618.7,2618.6,0.00431214]
["bitfinex","ETHUSD",1645580526850,5.05,2618.7,2618.6,0.00431214]
["bitfinex","ETHUSD",1645580527250,5.0,2618.7,2618.6,0.00431214]
["bitfinex","ETHUSD",1645580527457,0.9560801,2618.6,2618.0,0.00277214]
["bitfinex","ETHUSD",1645580527650,3.5,2618.5,2618.1,0.01725152]
["bitfinex","ETHUSD",1645580527851,1.0,2618.4,2618.1,0.01725152]
["bitfinex","ETHUSD",1645580528451,0.3,2618.5,2618.1,0.01725152]
["bitfinex","ETHUSD",1645580528703,3.8,2618.5,2618.0,0.00277214]
["bitfinex","ETHUSD",1645580528899,1.0,2618.4,2618.1,0.00431261]
["bitfinex","ETHUSD",1645580529502,1.9122923,2618.8,2618.1,0.00431261]
["bitfinex","ETHUSD",1645580529503,1.0,2618.9,2618.2,6.5]
["bitfinex","ETHUSD",1645580529710,1.0,2618.9,2618.2,12.51893964]
["bitfinex","ETHUSD",1645580529900,1.0,2618.9,2618.4,0.95559]
["bitfinex","ETHUSD",1645580530104,40.0,2620.0,2618.4,1.50559]
["bitfinex","ETHUSD",1645580530105,40.1908,2620.0,2618.4,1.50559]
["bitfinex","ETHUSD",1645580530300,40.0,2620.0,2618.5,1.91089]
["bitfinex","ETHUSD",1645580530500,40.0,2620.0,2619.4,0.99569464]
["bitfinex","ETHUSD",1645580531305,0.00429768,2619.8,2619.4,0.99569464]
["bitfinex","ETHUSD",1645580531503,0.00429768,2619.8,2618.7,0.0042996]
["bitfinex","ETHUSD",1645580531706,0.00429768,2619.8,2618.7,1.62841357]
["bitfinex","ETHUSD",1645580531910,0.1907,2619.7,2618.7,1.62841357]
["bitfinex","ETHUSD",1645580532348,0.1907,2619.7,2618.7,1.62411397]
["bitfinex","ETHUSD",1645580532547,0.19499733,2619.8,2618.7,1.62841322]
["bitfinex","ETHUSD",1645580532751,0.1907,2619.6,2618.7,1.62841322]
["bitfinex","ETHUSD",1645580532946,0.1907,2619.7,2618.9,0.94807787]
["bitfinex","ETHUSD",1645580533147,3.6907,2619.7,2618.9,0.94807787]
["bitfinex","ETHUSD",1645580533347,1.0,2619.6,2618.9,0.94807787]
["bitfinex","ETHUSD",1645580533753,1.3,2619.6,2618.9,0.94807787]
["bitfinex","ETHUSD",1645580533949,1.0,2619.6,2618.9,0.94807787]
["bitfinex","ETHUSD",1645580534149,1.0042974,2619.8,2619.0,1.62414194]
["bitfinex","ETHUSD",1645580534748,1.3,2619.8,2619.0,1.62414194]
["bitfinex","ETHUSD",1645580534948,1.00404764,2619.8,2619.0,1.62414194]
["bitfinex","ETHUSD",1645580535448,1.00404764,2619.8,2619.3,0.92072126]
["bitfinex","ETHUSD",1645580535657,0.00404764,2619.8,2619.3,0.92072126]
["bitfinex","ETHUSD",1645580535858,40.0,2620.0,2619.8,0.01120684]
["bitfinex","ETHUSD",1645580536103,40.0,2620.0,2619.9,1.623642]
["bitfinex","ETHUSD",1645580536505,40.0,2620.0,2619.9,2.70092198]
["bitfinex","ETHUSD",1645580537102,38.05013092,2620.0,2619.9,2.70092198]
["bitfinex","ETHUSD",1645580537404,38.05013092,2620.0,2619.9,1.07727998]
["bitfinex","ETHUSD",1645580537405,33.65300173,2620.0,2619.9,1.07727998]
["bitfinex","ETHUSD",1645580538604,33.65300173,2620.0,2619.8,0.01120684]
["bitfinex","ETHUSD",1645580539108,34.60851343,2620.0,2619.8,0.01120684]
["bitfinex","ETHUSD",1645580539843,34.61256284,2620.0,2619.8,0.01120684]
["bitfinex","ETHUSD",1645580540645,34.60851343,2620.0,2619.8,0.01120684]
["bitfinex","ETHUSD",1645580541044,34.61256284,2620.0,2619.8,0.01120684]
["bitfinex","ETHUSD",1645580541645,34.61256284,2620.0,2619.9,0.00082743]
["bitfinex","ETHUSD",1645580542046,34.60851343,2620.0,2619.9,0.00082743]
["bitfinex","ETHUSD",1645580542247,34.61256271,2620.0,2619.9,0.00082743]
["bitfinex","ETHUSD",1645580543148,34.60851343,2620.0,2619.9,0.00082743]
["bitfinex","ETHUSD",1645580544805,33.65300173,2620.0,2619.9,0.00082743]
["bitfinex","ETHUSD",1645580545805,33.65300173,2620.0,2619.9,0.96449822]
["bitfinex","ETHUSD",1645580546604,33.65300173,2620.0,2619.9,2.58801045]
["bitfinex","ETHUSD",1645580548754,33.65300173,2620.0,2619.9,3.58801045]
["bitfinex","ETHUSD",1645580548950,0.00182792,2620.1,2620.0,6.5]
["bitfinex","ETHUSD",1645580549149,0.0083316,2620.8,2620.0,8.12351223]
["bitfinex","ETHUSD",1645580549349,0.0083316,2620.8,2620.1,1.62351223]
["bitfinex","ETHUSD",1645580549651,0.0083316,2620.8,2620.0,1.0]
["bitfinex","ETHUSD",1645580549652,0.9634767,2620.8,2620.0,1.0]
["bitfinex","ETHUSD",1645580549950,0.9551451,2620.8,2620.1,1.62335065]
["bitfinex","ETHUSD",1645580550248,0.0083316,2620.7,2619.9,0.96449822]
["bitfinex","ETHUSD",1645580550448,0.0083316,2620.7,2620.0,1.62335091]
["bitfinex","ETHUSD",1645580550658,0.00431597,2620.6,2620.0,1.62335091]
["bitfinex","ETHUSD",1645580551502,0.95508,2620.7,2620.0,1.62335091]
["bitfinex","ETHUSD",1645580551696,0.00431611,2620.4,2620.0,1.62335091]
["bitfinex","ETHUSD",1645580552101,0.00431611,2620.4,2619.9,0.96449822]
["bitfinex","ETHUSD",1645580552297,0.00431611,2620.4,2619.9,1.26449822]
["bitfinex","ETHUSD",1645580552797,0.0083316,2620.6,2619.9,1.26449822]
["bitfinex","ETHUSD",1645580552998,0.00431625,2620.3,2619.9,1.26449822]
["bitfinex","ETHUSD",1645580553897,0.0083316,2620.6,2619.9,1.26449822]
["bitfinex","ETHUSD",1645580554198,0.0043163,2620.2,2619.9,1.26449822]
["bitfinex","ETHUSD",1645580554397,0.0043163,2620.2,2620.0,1.62336594]
["bitfinex","ETHUSD",1645580554703,0.0043163,2620.2,2619.9,1.26449822]
["bitfinex","ETHUSD",1645580555150,0.0083316,2620.6,2619.9,1.26449822]
["bitfinex","ETHUSD",1645580555352,0.00431635,2620.2,2619.9,1.26449822]
["bitfinex","ETHUSD",1645580555751,0.00431635,2620.2,2620.0,1.62339555]
["bitfinex","ETHUSD",1645580555958,0.0083316,2620.6,2620.3,0.0086327]
["bitfinex","ETHUSD",1645580556153,0.9634116,2620.7,2620.3,0.0086327]
["bitfinex","ETHUSD",1645580557754,0.00431592,2620.6,2620.3,0.0086327]
["bitfinex","ETHUSD",1645580558601,0.95810889,2620.7,2620.3,0.0086327]
["bitfinex","ETHUSD",1645580558999,0.00404146,2620.6,2620.3,0.0086327]
["bitfinex","ETHUSD",1645580560100,0.95810889,2620.7,2620.3,0.0086327]
["bitfinex","ETHUSD",1645580561620,0.95810889,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580561908,0.94977729,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580562552,0.95409308,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580563548,0.94977729,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580563850,0.95409308,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580564764,0.94977729,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580564946,0.95409308,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580565946,0.94977729,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580566199,0.95409308,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580567103,0.94977729,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580567499,0.95409308,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580568401,0.94977729,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580568602,0.95409308,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580569205,3.5,2620.6,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580569606,1.0,2620.9,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580569855,0.99658674,2620.5,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580570460,4.4553369,2620.6,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580570655,4.81953575,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580570857,4.81522,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580571055,4.81953572,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580571854,4.81522,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580572156,4.81953579,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580573155,4.81522,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580573355,5.77482069,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580574400,4.81522,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580574598,4.81953579,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580575498,4.81522,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580575698,4.81953579,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580576707,4.81522,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580577353,4.81953579,2620.7,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580578055,4.81522,2620.7,2620.4,1.62415013]
["bitfinex","ETHUSD",1645580578254,3.65633579,2620.7,2620.4,1.62415013]
["bitfinex","ETHUSD",1645580578555,3.5,2620.6,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580579555,1.02789983,2620.5,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580581403,4.0746532,2620.6,2620.4,0.00082733]
["bitfinex","ETHUSD",1645580581604,0.00058192,2620.4,2620.3,0.0086327]
["bitfinex","ETHUSD",1645580582012,0.00058192,2620.4,2620.3,1.63208099]
["bitfinex","ETHUSD",1645580583811,1.242,2621.3,2620.3,1.63208099]
["bitfinex","ETHUSD",1645580583812,3.0046,2621.6,2620.4,6.5]
["bitfinex","ETHUSD",1645580584009,0.19852876,2622.1,2620.3,6.63208099]
["bitfinex","ETHUSD",1645580584010,0.19852876,2622.1,2620.8,5.0]
["bitfinex","ETHUSD",1645580584206,3.5,2622.3,2620.9,2.62344829]
["bitfinex","ETHUSD",1645580584407,3.5,2622.1,2621.0,1.62344829]
["bitfinex","ETHUSD",1645580584610,1.10231291,2622.1,2621.1,1.90903]
["bitfinex","ETHUSD",1645580584868,3.5,2622.0,2621.2,1.62344829]
["bitfinex","ETHUSD",1645580585064,11.7707,2621.9,2620.7,1.62344829]
["bitfinex","ETHUSD",1645580585266,11.7707,2621.9,2620.3,0.0086327]
["bitfinex","ETHUSD",1645580585267,3.5,2621.8,2620.8,1.6229082]
["bitfinex","ETHUSD",1645580585464,0.1907,2621.7,2620.9,1.6229082]
["bitfinex","ETHUSD",1645580585662,0.1907,2621.7,2620.3,0.0086327]
["bitfinex","ETHUSD",1645580585663,1.1907,2621.7,2620.3,0.0086327]
["bitfinex","ETHUSD",1645580585864,0.95089113,2621.3,2620.7,1.62293608]
["bitfinex","ETHUSD",1645580586365,3.5,2621.2,2620.8,1.62293608]
["bitfinex","ETHUSD",1645580586564,3.5,2621.2,2620.3,0.00954501]
["bitfinex","ETHUSD",1645580586565,0.0040894,2621.1,2620.3,0.00954501]
["bitfinex","ETHUSD",1645580586763,1.3040894,2621.1,2620.3,0.00954501]
["bitfinex","ETHUSD",1645580586964,1.3040894,2621.1,2620.4,1.62318633]
["bitfinex","ETHUSD",1645580586965,3.5,2621.0,2620.4,1.62318633]
["bitfinex","ETHUSD",1645580587364,0.89664534,2620.8,2620.4,1.62318633]
["bitfinex","ETHUSD",1645580587567,0.90489261,2620.8,2620.3,0.00954501]
["bitfinex","ETHUSD",1645580587763,0.9552602,2620.7,2620.3,0.00954501]
["bitfinex","ETHUSD",1645580588162,1.9552602,2620.7,2620.3,0.00954501]
["bitfinex","ETHUSD",1645580588366,1.03012828,2620.4,2620.3,0.00954501]
["bitfinex","ETHUSD",1645580588612,4.53012828,2620.4,2620.3,0.00864501]
["bitfinex","ETHUSD",1645580588808,16.56912828,2620.4,2620.3,4.501e-05]
["bitfinex","ETHUSD",1645580589007,17.75982828,2620.4,2620.3,4.501e-05]
["bitfinex","ETHUSD",1645580589303,20.88025025,2620.4,2620.3,4.501e-05]
["bitfinex","ETHUSD",1645580589905,9.30025025,2620.4,2620.3,4.501e-05]
["bitfinex","ETHUSD",1645580590104,7.27012197,2620.4,2620.3,4.501e-05]
["bitfinex","ETHUSD",1645580590310,4.959,2620.4,2620.3,4.501e-05]
["bitfinex","ETHUSD",1645580590905,5.1497,2620.4,2620.3,4.501e-05]
["bitfinex","ETHUSD",1645580591308,6.34198974,2620.4,2620.3,4.501e-05]
["bitfinex","ETHUSD",1645580591506,5.1497,2620.4,2620.3,4.501e-05]
["bitfinex","ETHUSD",1645580591910,4.959,2620.4,2620.3,4.501e-05]
["bitfinex","ETHUSD",1645580595153,0.459,2620.4,2620.3,4.501e-05]
["bitfinex","ETHUSD",1645580595354,8.98096917,2620.6,2620.3,4.501e-05]
["bitfinex","ETHUSD",1645580595355,1.0,2620.5,2620.3,4.501e-05]
["bitfinex","ETHUSD",1645580595953,1.96366917,2620.6,2620.3,4.501e-05]
["bitfinex","ETHUSD",1645580596402,0.96366917,2620.6,2620.3,4.501e-05]
["bitfinex","ETHUSD",1645580596603,1.26366917,2620.6,2620.3,0.00091842]
["bitfinex","ETHUSD",1645580597104,3.5,2620.5,2620.3,0.00091842]
["bitfinex","ETHUSD",1645580597512,1.0,2620.4,2620.3,0.00091842]
["bitfinex","ETHUSD",1645580597707,7.62042197,2620.4,2620.3,0.00091842]
["bitfinex","ETHUSD",1645580597907,9.22792197,2620.4,2620.3,0.00091842]
["bitfinex","ETHUSD",1645580598107,6.0,2620.2,2618.7,0.71893964]
["bitfinex","ETHUSD",1645580598406,16.38,2620.1,2618.7,0.71893964]
["bitfinex","ETHUSD",1645580598607,16.38,2620.1,2618.4,0.95363936]
["bitfinex","ETHUSD",1645580598608,11.58,2619.9,2618.8,1.62376464]
["bitfinex","ETHUSD",1645580598806,1.13016834,2618.9,2618.2,0.71893964]
["bitfinex","ETHUSD",1645580599006,3.5,2618.8,2618.3,1.62410912]
["bitfinex","ETHUSD",1645580599205,1.13016834,2618.9,2618.3,1.62410912]
["bitfinex","ETHUSD",1645580599408,1.13016834,2618.9,2618.4,1.62410912]
["bitfinex","ETHUSD",1645580599607,0.9559638,2618.7,2618.5,1.62410912]
["bitfinex","ETHUSD",1645580599853,0.9559638,2618.7,2618.6,1.62410912]
["bitfinex","ETHUSD",1645580600058,0.9559638,2618.7,2618.5,0.00248999]
["bitfinex","ETHUSD",1645580600755,0.9559638,2618.7,2618.5,1.62410912]
["bitfinex","ETHUSD",1645580600955,0.9559638,2618.7,2618.5,1.62842797]
["bitfinex","ETHUSD",1645580600956,1.9559638,2618.7,2618.5,1.62842797]
["bitfinex","ETHUSD",1645580601155,3.5,2619.1,2618.6,1.62410912]
["bitfinex","ETHUSD",1645580601360,3.4334,2619.2,2618.6,1.62410912]
["bitfinex","ETHUSD",1645580601555,3.9388,2619.4,2618.6,1.62410912]
["bitfinex","ETHUSD",1645580601756,2.7495,2619.4,2618.6,1.62410912]
["bitfinex","ETHUSD",1645580601957,1.0,2619.3,2618.6,1.62410912]
["bitfinex","ETHUSD",1645580602157,1.0,2619.3,2618.9,0.00431847]
["bitfinex","ETHUSD",1645580602158,1.955711,2619.3,2618.9,0.00431847]
["bitfinex","ETHUSD",1645580602357,3.5,2619.2,2618.9,0.00431847]
["bitfinex","ETHUSD",1645580602561,3.8,2619.2,2618.9,0.00431847]
["bitfinex","ETHUSD",1645580602757,1.0,2619.1,2618.9,0.00431847]
["bitfinex","ETHUSD",1645580603259,0.955711,2619.3,2618.6,1.62408546]
["bitfinex","ETHUSD",1645580603456,1.0734538,2619.2,2618.9,0.00431847]
["bitfinex","ETHUSD",1645580604005,4.5734538,2619.2,2618.9,0.00431847]
["bitfinex","ETHUSD",1645580604204,4.8734538,2619.2,2618.9,1.62830073]
["bitfinex","ETHUSD",1645580604407,4.8734538,2619.2,2618.0,0.72582922]
["bitfinex","ETHUSD",1645580604408,1.0,2619.1,2618.0,0.72582922]
["bitfinex","ETHUSD",1645580604605,1.0,2619.1,2618.9,0.00431842]
["bitfinex","ETHUSD",1645580604606,4.4558098,2619.0,2618.9,0.00431842]
["bitfinex","ETHUSD",1645580604805,1.9558098,2619.0,2618.9,0.00431842]
["bitfinex","ETHUSD",1645580605006,5.4558098,2619.0,2618.9,0.00431842]
["bitfinex","ETHUSD",1645580605213,4.4558098,2619.0,2618.9,0.00431842]
["bitfinex","ETHUSD",1645580605406,5.4558098,2619.0,2618.9,0.00431842]
["bitfinex","ETHUSD",1645580605607,5.7558098,2619.0,2618.6,1.62410639]
["bitfinex","ETHUSD",1645580605806,1.0,2618.9,2618.8,0.00431852]
["bitfinex","ETHUSD",1645580606008,0.1908,2619.1,2619.0,0.43227099]
["bitfinex","ETHUSD",1645580606206,5.98994717,2619.7,2619.0,2.05616393]
["bitfinex","ETHUSD",1645580606407,5.98994717,2619.7,2619.1,1.62381801]
["bitfinex","ETHUSD",1645580606408,4.07859997,2619.7,2619.1,1.62381801]
["bitfinex","ETHUSD",1645580606611,0.13819997,2619.7,2619.1,1.62381801]
["bitfinex","ETHUSD",1645580607208,0.13819997,2619.7,2619.3,0.00431809]
["bitfinex","ETHUSD",1645580607655,3.04948367,2619.7,2619.3,0.00431809]
["bitfinex","ETHUSD",1645580608056,3.34948367,2619.7,2619.1,1.62381801]
["bitfinex","ETHUSD",1645580608255,4.30512147,2619.7,2619.4,0.00431799]
["bitfinex","ETHUSD",1645580609257,4.00512147,2619.7,2619.1,1.62381801]
["bitfinex","ETHUSD",1645580609456,4.00512147,2619.7,2619.4,0.00431795]
["bitfinex","ETHUSD",1645580610460,4.00512147,2619.7,2619.1,1.62381801]
["bitfinex","ETHUSD",1645580610658,1.0,2619.7,2619.4,0.00431795]
["bitfinex","ETHUSD",1645580611606,1.0,2619.7,2619.2,0.00082151]
["bitfinex","ETHUSD",1645580612006,1.0,2619.7,2619.4,0.00431795]
["bitfinex","ETHUSD",1645580612403,1.0,2619.7,2619.4,1.62813596]
["bitfinex","ETHUSD",1645580612705,1.0,2619.7,2619.4,0.00431795]
["bitfinex","ETHUSD",1645580613712,1.9555752,2619.7,2619.4,0.00431795]
["bitfinex","ETHUSD",1645580614106,1.9555752,2619.7,2619.3,1.62367755]
["bitfinex","ETHUSD",1645580614308,1.9555752,2619.7,2619.2,0.00082151]
["bitfinex","ETHUSD",1645580614309,1.9555752,2619.7,2619.4,0.00431795]
["bitfinex","ETHUSD",1645580615356,1.9555752,2619.7,2619.2,0.00082151]
["bitfinex","ETHUSD",1645580615560,1.9555752,2619.7,2619.4,0.00431795]
["bitfinex","ETHUSD",1645580616555,1.9555752,2619.7,2619.2,0.00082151]
["bitfinex","ETHUSD",1645580616756,1.9555752,2619.7,2619.6,0.00081587]
["bitfinex","ETHUSD",1645580621508,0.86351591,2620.0,2619.6,0.00081587]
["bitfinex","ETHUSD",1645580621710,0.86351591,2620.0,2619.5,0.00431785]
["bitfinex","ETHUSD",1645580621711,1.17701684,2620.1,2619.5,0.00431785]
["bitfinex","ETHUSD",1645580622552,1.17701684,2620.1,2619.2,1.62365513]
["bitfinex","ETHUSD",1645580622553,1.1727,2620.1,2619.2,1.62365513]
["bitfinex","ETHUSD",1645580622754,1.17701695,2620.1,2619.7,0.00431771]
["bitfinex","ETHUSD",1645580622955,0.00431695,2620.1,2619.7,0.00431771]
["bitfinex","ETHUSD",1645580623655,1.19867219,2620.5,2619.6,1.62351141]
["bitfinex","ETHUSD",1645580623858,1.0,2620.5,2619.7,1.62351141]
["bitfinex","ETHUSD",1645580624056,0.00431702,2620.1,2619.8,1.62782902]
["bitfinex","ETHUSD",1645580624356,0.00431702,2620.1,2619.9,1.6233085]
["bitfinex","ETHUSD",1645580624656,0.00431702,2620.1,2619.8,0.00431761]
["bitfinex","ETHUSD",1645580624855,3.61613293,2620.6,2619.3,2.57863144]
["bitfinex","ETHUSD",1645580625056,3.61613293,2620.6,2619.4,1.62339144]
["bitfinex","ETHUSD",1645580625257,0.00431709,2620.1,2619.8,0.00431765]
["bitfinex","ETHUSD",1645580626207,4.57138523,2620.6,2619.6,1.62339144]
["bitfinex","ETHUSD",1645580626506,4.57138523,2620.6,2619.8,0.00431761]
["bitfinex","ETHUSD",1645580626507,0.00431705,2620.1,2619.8,0.00431761]
["bitfinex","ETHUSD",1645580626709,3.53949957,2620.6,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580627512,0.96541797,2620.5,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580628714,7.03949957,2620.6,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580628911,0.9850123,2620.9,2620.3,5.5]
["bitfinex","ETHUSD",1645580629117,0.551,2621.1,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580629118,0.551,2621.1,2620.4,8.5]
["bitfinex","ETHUSD",1645580629119,0.06243,2621.1,2620.4,8.5]
["bitfinex","ETHUSD",1645580629316,0.19863735,2621.3,2620.5,6.62295195]
["bitfinex","ETHUSD",1645580629515,1.06053,2621.5,2620.6,10.12295195]
["bitfinex","ETHUSD",1645580629516,1.0,2621.5,2620.6,10.12295195]
["bitfinex","ETHUSD",1645580629714,1.0,2621.5,2620.9,5.0]
["bitfinex","ETHUSD",1645580629959,1.0,2621.5,2621.2,1.82431376]
["bitfinex","ETHUSD",1645580630166,0.5,2621.9,2621.4,6.5]
["bitfinex","ETHUSD",1645580630462,0.5,2621.9,2621.1,0.1907]
["bitfinex","ETHUSD",1645580630661,0.5,2621.9,2621.2,1.62249287]
["bitfinex","ETHUSD",1645580630859,0.0587,2622.3,2621.1,1.62249287]
["bitfinex","ETHUSD",1645580631064,0.0587,2622.3,2621.2,1.62249287]
["bitfinex","ETHUSD",1645580631262,0.0587,2622.3,2621.3,1.62249287]
["bitfinex","ETHUSD",1645580631263,0.00182659,2621.6,2621.3,1.62249287]
["bitfinex","ETHUSD",1645580631463,0.00182659,2621.6,2621.0,4.08029274]
["bitfinex","ETHUSD",1645580631659,0.00182659,2621.6,2621.2,0.3]
["bitfinex","ETHUSD",1645580631860,0.00182659,2621.6,2621.0,1.458]
["bitfinex","ETHUSD",1645580632062,0.00182659,2621.6,2621.1,1.62247179]
["bitfinex","ETHUSD",1645580632260,0.9547082,2622.1,2621.1,1.62247179]
["bitfinex","ETHUSD",1645580632461,0.00182659,2621.5,2621.1,1.62247179]
["bitfinex","ETHUSD",1645580632862,0.00182659,2621.5,2621.1,6.28083982]
["bitfinex","ETHUSD",1645580633061,0.00182659,2621.5,2621.2,1.62247179]
["bitfinex","ETHUSD",1645580633263,0.00182659,2621.5,2621.3,3.5]
["bitfinex","ETHUSD",1645580633463,0.0587,2622.3,2621.4,1.62247179]
["bitfinex","ETHUSD",1645580633720,0.0587,2622.3,2621.5,3.8]
["bitfinex","ETHUSD",1645580633914,0.00816305,2622.6,2621.6,1.62247179]
["bitfinex","ETHUSD",1645580634113,0.00816305,2622.6,2621.7,3.5]
["bitfinex","ETHUSD",1645580634312,0.00816305,2622.6,2621.8,0.9543]
["bitfinex","ETHUSD",1645580634912,0.00431619,2622.3,2621.8,0.9543]
["bitfinex","ETHUSD",1645580635712,0.00816305,2622.6,2621.8,0.9543]
["bitfinex","ETHUSD",1645580636112,0.00431629,2622.2,2621.8,0.9543]
["bitfinex","ETHUSD",1645580636316,0.00431629,2622.2,2621.5,7.55286345]
["bitfinex","ETHUSD",1645580636511,0.00431629,2622.2,2621.5,8.10386345]
["bitfinex","ETHUSD",1645580636720,0.00431629,2622.2,2621.6,0.3]
["bitfinex","ETHUSD",1645580636914,0.00816305,2622.6,2621.7,0.95435]
["bitfinex","ETHUSD",1645580637357,0.00431648,2622.0,2621.7,0.95435]
["bitfinex","ETHUSD",1645580637761,0.00431648,2622.0,2621.6,0.3]
["bitfinex","ETHUSD",1645580638158,0.00816305,2622.6,2621.6,3.8]
["bitfinex","ETHUSD",1645580638361,0.00431653,2621.9,2621.6,3.8]
["bitfinex","ETHUSD",1645580638964,0.00431653,2621.9,2621.6,0.3]
["bitfinex","ETHUSD",1645580639161,0.00431653,2621.9,2621.5,0.851]
["bitfinex","ETHUSD",1645580639464,0.00816305,2622.6,2621.6,1.62203908]
["bitfinex","ETHUSD",1645580639663,0.00431657,2621.9,2621.7,0.551]
["bitfinex","ETHUSD",1645580639860,0.00431657,2621.9,2621.6,0.3]
["bitfinex","ETHUSD",1645580640061,0.00431657,2621.9,2621.4,1.85181361]
["bitfinex","ETHUSD",1645580640363,0.00431657,2621.9,2621.5,5.6160168]
["bitfinex","ETHUSD",1645580640560,0.00816305,2623.1,2621.6,1.62202546]
["bitfinex","ETHUSD",1645580640763,0.00816305,2623.1,2621.6,6.42202546]
["bitfinex","ETHUSD",1645580640961,0.00431667,2621.8,2621.7,1.62202546]
["bitfinex","ETHUSD",1645580641217,0.00431667,2621.8,2621.6,4.03397]
["bitfinex","ETHUSD",1645580641422,0.00431667,2621.8,2621.6,1.1255]
["bitfinex","ETHUSD",1645580641714,0.551,2622.6,2621.6,1.1255]
["bitfinex","ETHUSD",1645580642110,0.00431662,2621.8,2621.6,1.1255]
["bitfinex","ETHUSD",1645580642311,0.00431662,2621.8,2621.4,1.0]
["bitfinex","ETHUSD",1645580642510,0.00431662,2621.8,2621.2,0.1907]
["bitfinex","ETHUSD",1645580643111,0.00816305,2622.1,2621.2,0.1907]
["bitfinex","ETHUSD",1645580643313,0.00431681,2621.6,2621.2,0.1907]
["bitfinex","ETHUSD",1645580643712,0.00431681,2621.6,2621.3,1.6222258]
["bitfinex","ETHUSD",1645580643910,0.00431681,2621.6,2621.2,0.1907]
["bitfinex","ETHUSD",1645580644112,0.00816305,2622.6,2621.3,1.62231445]
["bitfinex","ETHUSD",1645580644320,0.00816305,2622.6,2621.4,3.5]
["bitfinex","ETHUSD",1645580644510,0.00816305,2622.6,2621.4,4.75432]
["bitfinex","ETHUSD",1645580644511,0.00431686,2621.6,2621.4,4.75432]
["bitfinex","ETHUSD",1645580644711,0.00431686,2621.6,2621.5,2.30798272]
["bitfinex","ETHUSD",1645580644958,0.00816305,2622.6,2621.6,6.51293371]
["bitfinex","ETHUSD",1645580645157,3.2399,2623.2,2621.7,3.5]
["bitfinex","ETHUSD",1645580645158,0.00816305,2622.7,2621.7,3.5]
["bitfinex","ETHUSD",1645580645363,0.00816305,2623.0,2621.8,1.3]
["bitfinex","ETHUSD",1645580645556,0.07062305,2623.1,2621.9,3.5]
["bitfinex","ETHUSD",1645580645758,0.07062305,2623.1,2621.9,0.3]
["bitfinex","ETHUSD",1645580645956,1.08087761,2622.9,2622.0,1.0]
["bitfinex","ETHUSD",1645580646156,1.08087761,2622.9,2621.7,1.0]
["bitfinex","ETHUSD",1645580646157,0.00816305,2622.8,2621.7,1.0]
["bitfinex","ETHUSD",1645580646360,0.00816305,2622.8,2621.6,1.31293371]
["bitfinex","ETHUSD",1645580646863,0.00181968,2622.4,2621.6,0.31293371]
["bitfinex","ETHUSD",1645580647057,0.00816305,2622.8,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580647259,2.03528491,2622.9,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580647457,0.00816305,2622.8,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580647658,2.03528491,2622.9,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580647659,0.9544073,2622.9,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580647859,0.00816305,2622.8,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580648157,0.9544073,2622.9,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580648359,0.00816305,2622.8,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580648608,0.9543506,2623.0,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580648609,0.96251365,2623.0,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580649007,2.14952369,2623.0,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580649610,0.96251365,2623.0,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580651210,2.32491365,2623.0,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580651413,1.58796536,2622.9,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580651614,0.06671313,2622.8,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580651815,0.551,2622.7,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580652212,1.79750015,2622.6,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580652458,1.85989015,2622.6,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580652862,1.80181347,2622.6,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580653360,2.75650537,2622.6,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580653758,2.75219205,2622.6,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580653960,2.75650537,2622.6,2622.4,0.00363936]
["bitfinex","ETHUSD",1645580654161,2.75650537,2622.6,2622.4,3.936e-05]
["bitfinex","ETHUSD",1645580654162,13.51328596,2622.5,2622.4,3.936e-05]
["bitfinex","ETHUSD",1645580654363,11.58,2622.3,2621.6,0.01293371]
["bitfinex","ETHUSD",1645580654565,15.70155305,2622.2,2621.6,0.01293371]
["bitfinex","ETHUSD",1645580654763,11.58,2622.0,2621.6,0.01293371]
["bitfinex","ETHUSD",1645580654960,11.58,2621.8,2621.6,0.01293371]
["bitfinex","ETHUSD",1645580655162,16.60337214,2621.7,2621.6,3.371e-05]
["bitfinex","ETHUSD",1645580655367,16.70155305,2621.7,2621.6,3.371e-05]
["bitfinex","ETHUSD",1645580655565,19.81269485,2621.7,2621.6,3.371e-05]
["bitfinex","ETHUSD",1645580655762,22.61429485,2621.7,2621.6,3.371e-05]
["bitfinex","ETHUSD",1645580655967,11.58,2621.5,2620.7,0.0172643]
["bitfinex","ETHUSD",1645580656225,16.58,2621.1,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580656424,12.53552,2620.9,2620.7,0.01726361]
["bitfinex","ETHUSD",1645580656621,4.051,2620.8,2620.7,6.361e-05]
["bitfinex","ETHUSD",1645580656824,0.851,2620.8,2620.7,6.361e-05]
["bitfinex","ETHUSD",1645580657420,0.851,2620.8,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580657621,4.351,2620.8,2620.2,1.62315751]
["bitfinex","ETHUSD",1645580657821,4.051,2620.8,2620.2,1.62315751]
["bitfinex","ETHUSD",1645580658320,0.83706175,2620.6,2620.2,1.62315751]
["bitfinex","ETHUSD",1645580658521,1.79233375,2620.6,2620.2,1.62315751]
["bitfinex","ETHUSD",1645580659020,0.955272,2620.6,2620.2,1.62315751]
["bitfinex","ETHUSD",1645580659219,0.955272,2620.6,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580659863,0.955272,2620.6,2620.2,1.62316834]
["bitfinex","ETHUSD",1645580660459,4.455272,2620.6,2620.2,1.62316834]
["bitfinex","ETHUSD",1645580660659,4.455272,2620.6,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580660860,0.955272,2620.6,2620.2,1.62317116]
["bitfinex","ETHUSD",1645580661260,0.955272,2620.6,2620.2,1.62748695]
["bitfinex","ETHUSD",1645580661661,0.955272,2620.6,2620.4,0.00082676]
["bitfinex","ETHUSD",1645580662466,0.955272,2620.6,2620.4,0.00514241]
["bitfinex","ETHUSD",1645580662863,5.01051919,2620.8,2620.4,0.00514241]
["bitfinex","ETHUSD",1645580663465,5.0062043,2620.8,2620.4,0.00082676]
["bitfinex","ETHUSD",1645580663716,5.01051926,2620.8,2620.5,0.00431556]
["bitfinex","ETHUSD",1645580664510,5.0062043,2620.8,2620.4,0.00082676]
["bitfinex","ETHUSD",1645580664911,5.0105193,2620.8,2620.5,0.00431551]
["bitfinex","ETHUSD",1645580665710,5.0105193,2620.8,2620.4,0.00082676]
["bitfinex","ETHUSD",1645580665711,5.0062043,2620.8,2620.4,0.00082676]
["bitfinex","ETHUSD",1645580665914,1.17675023,2620.5,2620.4,0.00082676]
["bitfinex","ETHUSD",1645580666314,4.4331193,2620.8,2620.4,0.00082676]
["bitfinex","ETHUSD",1645580666515,2.926915,2620.8,2620.4,0.00082676]
["bitfinex","ETHUSD",1645580666718,0.004315,2620.8,2620.4,0.00082676]
["bitfinex","ETHUSD",1645580667115,1.57626697,2621.1,2621.0,0.88502994]
["bitfinex","ETHUSD",1645580667360,2.5103231,2621.1,2621.0,0.88502994]
["bitfinex","ETHUSD",1645580667764,5.0103231,2621.1,2621.0,0.88502994]
["bitfinex","ETHUSD",1645580667959,6.0103231,2621.1,2621.0,0.88502994]
["bitfinex","ETHUSD",1645580668259,6.3103231,2621.1,2621.0,0.88502994]
["bitfinex","ETHUSD",1645580669662,0.95544,2620.9,2620.4,0.00082676]
["bitfinex","ETHUSD",1645580669861,4.45546,2620.8,2620.4,0.00082676]
["bitfinex","ETHUSD",1645580670060,4.83774057,2620.8,2620.4,0.00082676]
["bitfinex","ETHUSD",1645580670267,1.83990528,2620.7,2620.4,0.00082676]
["bitfinex","ETHUSD",1645580670461,3.5,2620.6,2620.4,0.00082676]
["bitfinex","ETHUSD",1645580670661,3.8,2620.6,2620.4,0.00082676]
["bitfinex","ETHUSD",1645580670863,1.0,2620.5,2620.4,0.00514538]
["bitfinex","ETHUSD",1645580671532,1.0,2620.5,2620.4,0.00431862]
["bitfinex","ETHUSD",1645580671731,1.0,2620.5,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580672131,0.93154771,2620.2,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580672531,1.0,2620.5,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580673333,1.0,2620.5,2620.2,0.00431886]
["bitfinex","ETHUSD",1645580673532,4.4857076,2620.4,2620.2,0.00431886]
["bitfinex","ETHUSD",1645580673933,3.5,2620.3,2620.2,0.00431886]
["bitfinex","ETHUSD",1645580674333,3.5,2620.3,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580674535,5.4109515,2620.3,2620.2,0.00431886]
["bitfinex","ETHUSD",1645580675358,5.4109515,2620.3,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580675759,5.4109515,2620.3,2620.1,0.01282344]
["bitfinex","ETHUSD",1645580676559,5.4109515,2620.3,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580676761,5.4109515,2620.3,2620.1,0.01282348]
["bitfinex","ETHUSD",1645580676960,1.9109515,2620.3,2620.1,0.01282348]
["bitfinex","ETHUSD",1645580677766,1.9109515,2620.3,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580677963,1.9109515,2620.3,2620.1,0.01282348]
["bitfinex","ETHUSD",1645580679014,1.9109515,2620.3,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580679213,1.9109515,2620.3,2620.1,0.01268297]
["bitfinex","ETHUSD",1645580680220,5.4109515,2620.3,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580680417,5.4109515,2620.3,2620.1,0.01268297]
["bitfinex","ETHUSD",1645580680617,1.9109515,2620.3,2620.1,0.01268297]
["bitfinex","ETHUSD",1645580681419,1.9109515,2620.3,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580681622,1.9109515,2620.3,2620.1,0.01350409]
["bitfinex","ETHUSD",1645580682758,2.2109515,2620.3,2620.1,0.00945522]
["bitfinex","ETHUSD",1645580682958,2.2109515,2620.3,2620.1,0.01351065]
["bitfinex","ETHUSD",1645580683861,2.2109515,2620.3,2620.1,0.00945522]
["bitfinex","ETHUSD",1645580684074,2.2109515,2620.3,2620.1,0.01351065]
["bitfinex","ETHUSD",1645580684859,1.9109515,2620.3,2620.1,0.01351065]
["bitfinex","ETHUSD",1645580685060,1.9109515,2620.3,2620.1,0.00945522]
["bitfinex","ETHUSD",1645580685262,1.9109515,2620.3,2620.1,0.01351065]
["bitfinex","ETHUSD",1645580685862,1.9410903,2620.4,2620.1,0.01351065]
["bitfinex","ETHUSD",1645580686308,1.9410903,2620.4,2620.1,0.00945522]
["bitfinex","ETHUSD",1645580686507,1.9410903,2620.4,2620.1,0.01268905]
["bitfinex","ETHUSD",1645580687306,1.20961038,2620.4,2620.1,0.01268905]
["bitfinex","ETHUSD",1645580687508,1.20961038,2620.4,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580687708,1.0,2620.4,2620.1,0.01268905]
["bitfinex","ETHUSD",1645580687909,1.9552703,2620.6,2620.1,0.01268905]
["bitfinex","ETHUSD",1645580688715,1.9552703,2620.6,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580688907,1.9552703,2620.6,2620.2,0.00405486]
["bitfinex","ETHUSD",1645580689108,1.11800877,2620.5,2620.2,0.00405486]
["bitfinex","ETHUSD",1645580689961,1.11800877,2620.5,2620.2,0.00405489]
["bitfinex","ETHUSD",1645580690761,4.61800877,2620.5,2620.2,0.00405489]
["bitfinex","ETHUSD",1645580690958,4.61800877,2620.5,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580691162,1.08229664,2620.4,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580691364,15.631,2620.3,2620.2,0.00405489]
["bitfinex","ETHUSD",1645580691559,16.55996,2620.3,2620.2,0.00405489]
["bitfinex","ETHUSD",1645580691761,17.64225664,2620.3,2620.2,0.00405489]
["bitfinex","ETHUSD",1645580691959,20.33673581,2620.3,2620.2,0.00405489]
["bitfinex","ETHUSD",1645580692158,20.33673581,2620.3,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580692359,4.5,2620.2,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580692659,5.351,2620.2,2620.1,0.01268908]
["bitfinex","ETHUSD",1645580693262,5.051,2620.2,2620.1,0.01268908]
["bitfinex","ETHUSD",1645580693463,5.051,2620.2,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580693464,1.0,2620.2,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580693721,1.53854059,2620.4,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580693722,0.58296279,2620.4,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580693923,0.58296279,2620.4,2620.1,1.63197617]
["bitfinex","ETHUSD",1645580694121,0.58296279,2620.4,2620.2,1.62334207]
["bitfinex","ETHUSD",1645580694919,0.58296279,2620.4,2620.2,1.627397]
["bitfinex","ETHUSD",1645580695221,0.58296279,2620.4,2620.2,0.00405493]
["bitfinex","ETHUSD",1645580695820,0.58296279,2620.4,2620.1,0.0086341]
["bitfinex","ETHUSD",1645580696019,0.58296279,2620.4,2620.2,0.00405493]
["bitfinex","ETHUSD",1645580696925,0.58296279,2620.4,2620.2,1.62749937]
["bitfinex","ETHUSD",1645580697124,0.58296279,2620.4,2620.2,1.62344444]
["bitfinex","ETHUSD",1645580701814,0.58296279,2620.4,2620.3,0.00082159]
["bitfinex","ETHUSD",1645580706659,0.58296279,2620.4,2620.2,1.62344444]
["bitfinex","ETHUSD",1645580709113,0.58296279,2620.4,2620.3,2.89278412]
["bitfinex","ETHUSD",1645580709313,1.58296279,2620.4,2620.3,4.51622856]
["bitfinex","ETHUSD",1645580709714,0.58296279,2620.4,2620.3,4.51622856]
["bitfinex","ETHUSD",1645580709916,1.58296279,2620.4,2620.3,4.51622856]
["bitfinex","ETHUSD",1645580710112,0.58296279,2620.4,2620.3,4.51622856]
["bitfinex","ETHUSD",1645580711114,1.58296279,2620.4,2620.3,4.51622856]
["bitfinex","ETHUSD",1645580712758,0.58296279,2620.4,2620.3,4.51622856]
["bitfinex","ETHUSD",1645580714763,0.3,2620.5,2620.3,4.51622856]
["bitfinex","ETHUSD",1645580714962,1.30431794,2620.7,2620.3,4.51622856]
["bitfinex","ETHUSD",1645580714963,1.3,2620.7,2620.4,3.35493583]
["bitfinex","ETHUSD",1645580715162,0.3,2620.7,2620.5,1.62344444]
["bitfinex","ETHUSD",1645580715365,0.30431794,2620.7,2620.5,1.62344444]
["bitfinex","ETHUSD",1645580715561,0.00431794,2620.7,2620.6,2.89278412]
["bitfinex","ETHUSD",1645580715761,0.00431794,2620.7,2620.6,4.51622856]
["bitfinex","ETHUSD",1645580716216,1.52201263,2621.3,2620.6,4.51622856]
["bitfinex","ETHUSD",1645580716408,0.56699673,2621.3,2620.7,1.62344444]
["bitfinex","ETHUSD",1645580716609,0.0043181,2620.8,2620.7,1.62344444]
["bitfinex","ETHUSD",1645580717515,0.56699673,2621.3,2620.7,1.62344444]
["bitfinex","ETHUSD",1645580717712,0.004318,2620.9,2620.7,1.62344444]
["bitfinex","ETHUSD",1645580718611,0.56699673,2621.3,2620.7,1.62344444]
["bitfinex","ETHUSD",1645580718814,0.00431796,2620.9,2620.7,1.62344444]
["bitfinex","ETHUSD",1645580719975,0.57911101,2621.4,2620.9,1.08671041]
["bitfinex","ETHUSD",1645580720183,0.57911101,2621.4,2621.0,1.62344444]
["bitfinex","ETHUSD",1645580720780,0.57911101,2621.4,2621.2,2.89278412]
["bitfinex","ETHUSD",1645580721178,0.00431758,2621.3,2621.2,2.89278412]
["bitfinex","ETHUSD",1645580721376,0.00431758,2621.3,2621.2,4.51565306]
["bitfinex","ETHUSD",1645580722177,0.57911101,2621.4,2621.2,4.51565306]
["bitfinex","ETHUSD",1645580722377,0.58342854,2621.4,2621.2,2.89278412]
["bitfinex","ETHUSD",1645580723382,0.57911101,2621.4,2621.2,2.89278412]
["bitfinex","ETHUSD",1645580723620,0.58342849,2621.4,2621.2,2.89278412]
["bitfinex","ETHUSD",1645580724416,3.34036766,2621.4,2621.2,2.89278412]
["bitfinex","ETHUSD",1645580724615,3.33605018,2621.4,2621.2,2.89278412]
["bitfinex","ETHUSD",1645580724819,1.0,2621.3,2621.2,2.89278412]
["bitfinex","ETHUSD",1645580725017,1.3,2621.3,2621.2,2.89278412]
["bitfinex","ETHUSD",1645580725618,2.38507998,2621.3,2621.2,2.89278412]
["bitfinex","ETHUSD",1645580726118,1.3,2621.3,2621.2,2.89278412]
["bitfinex","ETHUSD",1645580726320,0.3,2621.3,2621.2,2.89278412]
["bitfinex","ETHUSD",1645580726718,0.88342854,2621.4,2621.2,2.89278412]
["bitfinex","ETHUSD",1645580726918,1.88342854,2621.4,2620.4,1.73149139]
["bitfinex","ETHUSD",1645580727121,1.87911101,2621.4,2620.9,2.89278412]
["bitfinex","ETHUSD",1645580727365,0.88342854,2621.4,2620.9,2.89278412]
["bitfinex","ETHUSD",1645580728167,0.87911101,2621.4,2620.9,2.89278412]
["bitfinex","ETHUSD",1645580728367,1.87911101,2621.4,2620.9,2.89278412]
["bitfinex","ETHUSD",1645580728568,0.00431763,2621.3,2620.9,2.89278412]
["bitfinex","ETHUSD",1645580729367,1.87911101,2621.4,2620.9,2.89278412]
["bitfinex","ETHUSD",1645580729769,0.00406034,2621.2,2620.9,2.89278412]
["bitfinex","ETHUSD",1645580730369,0.00406034,2621.2,2621.0,1.62293866]
["bitfinex","ETHUSD",1645580730673,0.57911101,2621.4,2620.9,2.89278412]
["bitfinex","ETHUSD",1645580730868,0.00406039,2621.2,2620.9,2.89278412]
["bitfinex","ETHUSD",1645580731916,0.57911101,2621.4,2620.9,2.89278412]
["bitfinex","ETHUSD",1645580732116,0.00406039,2621.2,2620.9,2.89278412]
["bitfinex","ETHUSD",1645580732320,0.00406039,2621.2,2620.5,0.8401276]
["bitfinex","ETHUSD",1645580732523,0.00406039,2621.2,2621.0,2.89278412]
["bitfinex","ETHUSD",1645580733119,0.57911101,2621.4,2621.0,2.89278412]
["bitfinex","ETHUSD",1645580733325,0.00406034,2621.2,2621.0,2.89278412]
["bitfinex","ETHUSD",1645580734222,2.01688112,2621.3,2621.0,2.89278412]
["bitfinex","ETHUSD",1645580734621,0.00408583,2621.2,2621.0,2.892784]
["bitfinex","ETHUSD",1645580735461,2.01688112,2621.3,2621.0,2.892784]
["bitfinex","ETHUSD",1645580735662,0.00408583,2621.2,2621.0,2.892784]
["bitfinex","ETHUSD",1645580736662,0.57911101,2621.4,2621.1,1.62281539]
["bitfinex","ETHUSD",1645580736864,0.00408583,2621.2,2621.0,2.892784]
["bitfinex","ETHUSD",1645580737464,0.00408583,2621.2,2620.5,1.06674865]
["bitfinex","ETHUSD",1645580737665,0.00408583,2621.2,2620.6,1.62292475]
["bitfinex","ETHUSD",1645580737867,0.57911101,2621.4,2620.8,2.892784]
["bitfinex","ETHUSD",1645580738068,0.00408352,2621.0,2620.9,1.62292475]
["bitfinex","ETHUSD",1645580738720,0.00408352,2621.0,2620.8,2.892784]
["bitfinex","ETHUSD",1645580739114,0.551,2621.1,2620.8,2.892784]
["bitfinex","ETHUSD",1645580739314,1.551,2621.1,2620.8,2.892784]
["bitfinex","ETHUSD",1645580739516,0.87241417,2621.0,2620.8,2.892784]
["bitfinex","ETHUSD",1645580740317,0.8683307,2621.0,2620.8,2.892784]
["bitfinex","ETHUSD",1645580740519,0.87241417,2621.0,2620.8,2.892784]
["bitfinex","ETHUSD",1645580740719,0.551,2620.9,2620.8,2.892784]
["bitfinex","ETHUSD",1645580740917,1.551,2620.9,2620.8,2.892784]
["bitfinex","ETHUSD",1645580741121,1.851,2620.9,2620.8,2.892784]
["bitfinex","ETHUSD",1645580741318,4.5662725,2620.9,2620.8,2.892784]
["bitfinex","ETHUSD",1645580741919,1.851,2620.9,2620.8,2.892784]
["bitfinex","ETHUSD",1645580742362,1.3,2620.9,2620.8,2.892784]
["bitfinex","ETHUSD",1645580742765,2.1683307,2621.0,2620.8,2.892784]
["bitfinex","ETHUSD",1645580742965,1.0,2620.9,2620.8,2.892784]
["bitfinex","ETHUSD",1645580743162,0.9552642,2620.9,2620.4,1.73149139]
["bitfinex","ETHUSD",1645580743364,0.9552642,2620.9,2620.6,2.892784]
["bitfinex","ETHUSD",1645580743365,0.3,2620.8,2620.6,2.892784]
["bitfinex","ETHUSD",1645580743862,1.9552642,2620.9,2620.7,1.62311589]
["bitfinex","ETHUSD",1645580744162,6.0,2620.7,2620.6,0.83357098]
["bitfinex","ETHUSD",1645580744368,6.3,2620.7,2620.6,0.83357098]
["bitfinex","ETHUSD",1645580744562,11.24246629,2620.7,2620.6,0.83357098]
["bitfinex","ETHUSD",1645580745162,12.28227758,2620.7,2620.6,0.83357098]
["bitfinex","ETHUSD",1645580745364,6.28227758,2620.7,2620.6,0.83357098]
["bitfinex","ETHUSD",1645580745763,6.83327758,2620.7,2620.6,0.83357098]
["bitfinex","ETHUSD",1645580745964,2.89081129,2620.7,2620.6,0.83357098]
["bitfinex","ETHUSD",1645580746910,3.47354839,2620.7,2620.6,0.83357098]
["bitfinex","ETHUSD",1645580748311,7.1104309,2620.7,2620.5,0.00082158]
["bitfinex","ETHUSD",1645580748513,18.08,2620.5,2619.6,0.00688958]
["bitfinex","ETHUSD",1645580748719,18.08,2620.5,2619.0,1.84403964]
["bitfinex","ETHUSD",1645580748720,6.5,2620.2,2619.0,1.84403964]
["bitfinex","ETHUSD",1645580748920,18.38,2620.3,2619.6,0.00697689]
["bitfinex","ETHUSD",1645580748921,16.58,2619.9,2619.6,0.00697689]
["bitfinex","ETHUSD",1645580749113,16.58,2619.9,2618.5,0.1907]
["bitfinex","ETHUSD",1645580749114,11.58,2619.7,2618.5,0.1907]
["bitfinex","ETHUSD",1645580749319,0.94477876,2619.1,2618.4,0.81075821]
["bitfinex","ETHUSD",1645580749516,0.94477876,2619.1,2618.3,0.1908]
["bitfinex","ETHUSD",1645580749714,0.551,2619.0,2618.3,0.1908]
["bitfinex","ETHUSD",1645580749974,1.24477876,2619.1,2619.0,0.802]
["bitfinex","ETHUSD",1645580749975,0.94477876,2619.1,2619.0,0.802]
["bitfinex","ETHUSD",1645580750177,1.90068876,2619.1,2619.0,0.802]
["bitfinex","ETHUSD",1645580750577,0.95591,2619.1,2619.0,0.802]
["bitfinex","ETHUSD",1645580751174,1.25591,2619.1,2619.0,0.802]
["bitfinex","ETHUSD",1645580752177,2.17581572,2619.1,2619.0,0.802]
["bitfinex","ETHUSD",1645580753285,0.95591,2619.1,2619.0,0.802]
["bitfinex","ETHUSD",1645580753719,0.95591,2619.1,2619.0,1.63557098]
["bitfinex","ETHUSD",1645580754123,1.95591,2619.1,2619.0,1.63557098]
["bitfinex","ETHUSD",1645580754718,0.95591,2619.1,2619.0,1.63557098]
["bitfinex","ETHUSD",1645580754917,1.95591,2619.1,2619.0,1.63557098]
["bitfinex","ETHUSD",1645580755717,0.95591,2619.1,2619.0,1.63557098]
["bitfinex","ETHUSD",1645580755919,1.95591,2619.1,2619.0,1.63557098]
["bitfinex","ETHUSD",1645580756122,0.95591,2619.1,2619.0,1.63557098]
["bitfinex","ETHUSD",1645580756321,1.95591,2619.1,2619.0,1.63557098]
["bitfinex","ETHUSD",1645580756521,1.95591,2619.1,2619.0,1.63662771]
["bitfinex","ETHUSD",1645580757861,2.25591,2619.1,2619.0,1.63662771]
["bitfinex","ETHUSD",1645580758462,1.25591,2619.1,2619.0,1.63662771]
["bitfinex","ETHUSD",1645580758662,2.25591,2619.1,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580761217,6.42387584,2619.1,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580761716,6.42387584,2619.1,2619.0,1.58521822]
["bitfinex","ETHUSD",1645580766767,6.42387584,2619.1,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580767368,9.92387584,2619.1,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580767768,21.50387584,2619.1,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580767967,9.92387584,2619.1,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580768811,6.42387584,2619.1,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580769917,4.39150301,2619.1,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580770115,0.551,2619.1,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580772018,4.16796584,2619.1,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580772217,4.46796584,2619.1,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580772472,5.46796584,2619.1,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580773767,1.851,2619.1,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580774168,4.46764764,2619.1,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580774368,5.46764764,2619.1,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580775569,5.16764764,2619.1,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580775869,0.9558119,2619.2,2619.0,1.58415839]
["bitfinex","ETHUSD",1645580776321,0.9558119,2619.2,2619.0,0.75058741]
["bitfinex","ETHUSD",1645580776322,1.9558119,2619.2,2619.0,0.75058741]
["bitfinex","ETHUSD",1645580776520,1.9558119,2619.2,2619.1,0.83357098]
["bitfinex","ETHUSD",1645580777719,2.2558119,2619.2,2619.1,0.83357098]
["bitfinex","ETHUSD",1645580777916,5.87245954,2619.2,2619.1,0.83357098]
["bitfinex","ETHUSD",1645580778718,5.57245954,2619.2,2619.1,0.83357098]
["bitfinex","ETHUSD",1645580780768,5.87245954,2619.2,2619.1,0.83357098]
["bitfinex","ETHUSD",1645580781266,9.37245954,2619.2,2619.1,0.83357098]
["bitfinex","ETHUSD",1645580782568,9.92345954,2619.2,2619.1,0.83357098]
["bitfinex","ETHUSD",1645580785021,9.92345954,2619.2,2618.5,0.00691421]
["bitfinex","ETHUSD",1645580785022,6.5,2619.1,2618.6,0.01628639]
["bitfinex","ETHUSD",1645580785220,12.5362276,2618.9,2618.6,0.01628639]
["bitfinex","ETHUSD",1645580785426,4.051,2618.8,2618.6,0.01628639]
["bitfinex","ETHUSD",1645580785617,4.051,2618.8,2618.0,0.00691421]
["bitfinex","ETHUSD",1645580785618,20.58,2618.7,2617.8,1.0811006]
["bitfinex","ETHUSD",1645580785822,11.58,2618.5,2617.9,1.6247341]
["bitfinex","ETHUSD",1645580786018,5.851,2618.6,2617.4,0.1908]
["bitfinex","ETHUSD",1645580786019,11.58,2618.3,2617.4,0.1908]
["bitfinex","ETHUSD",1645580786318,11.58,2618.3,2617.5,1.62492197]
["bitfinex","ETHUSD",1645580786319,11.58,2618.1,2617.5,1.62492197]
["bitfinex","ETHUSD",1645580786517,0.551,2618.0,2617.5,1.62492197]
["bitfinex","ETHUSD",1645580787365,1.5073,2618.0,2617.6,0.0023196]
["bitfinex","ETHUSD",1645580787564,0.3,2617.8,2617.6,0.0023196]
["bitfinex","ETHUSD",1645580787866,0.551,2618.0,2617.6,0.0023196]
["bitfinex","ETHUSD",1645580788066,1.8072381,2618.0,2617.6,1.62724157]
["bitfinex","ETHUSD",1645580788264,1.9124481,2618.0,2617.7,1.62492197]
["bitfinex","ETHUSD",1645580788467,1.9124481,2618.0,2617.8,1.62492197]
["bitfinex","ETHUSD",1645580788664,3.77202943,2618.0,2617.9,1.62492197]
["bitfinex","ETHUSD",1645580788862,3.2124481,2618.0,2617.9,1.62492197]
["bitfinex","ETHUSD",1645580789063,3.2124481,2618.0,2617.8,1.62492197]
["bitfinex","ETHUSD",1645580789265,3.2124481,2618.0,2617.9,1.62492197]
["bitfinex","ETHUSD",1645580789867,2.2562381,2618.0,2617.8,0.00416983]
["bitfinex","ETHUSD",1645580790067,0.52330732,2618.0,2617.8,1.6290918]
["bitfinex","ETHUSD",1645580790264,1.9124762,2618.1,2617.9,1.62492197]
["bitfinex","ETHUSD",1645580791132,2.8690617,2618.7,2617.9,1.62492197]
["bitfinex","ETHUSD",1645580791133,0.00407189,2618.8,2618.0,3.5]
["bitfinex","ETHUSD",1645580791337,0.00407189,2618.8,2618.1,1.62492197]
["bitfinex","ETHUSD",1645580791529,0.00407189,2618.8,2618.1,1.63177518]
["bitfinex","ETHUSD",1645580791730,0.00407189,2618.8,2618.2,1.63177518]
["bitfinex","ETHUSD",1645580791932,6.8605,2619.4,2618.4,0.97242391]
["bitfinex","ETHUSD",1645580792128,0.00407221,2618.8,2618.5,1.63177518]
["bitfinex","ETHUSD",1645580792432,0.00407221,2618.8,2618.6,1.62492197]
["bitfinex","ETHUSD",1645580792628,0.95991931,2618.8,2618.6,1.62492197]
["bitfinex","ETHUSD",1645580792830,1.91583931,2618.8,2618.3,0.00407294]
["bitfinex","ETHUSD",1645580793029,2.21583931,2618.8,2618.3,0.00407294]
["bitfinex","ETHUSD",1645580793235,2.2117671,2618.8,2618.3,1.63140892]
["bitfinex","ETHUSD",1645580793431,3.76683938,2618.8,2618.4,0.00407286]
["bitfinex","ETHUSD",1645580793629,5.67879148,2618.8,2618.4,0.00407286]
["bitfinex","ETHUSD",1645580793830,8.82227246,2618.8,2618.4,0.00407286]
["bitfinex","ETHUSD",1645580794030,10.19633555,2618.8,2618.4,0.00407286]
["bitfinex","ETHUSD",1645580794430,10.19226327,2618.8,2618.2,1.63147045]
["bitfinex","ETHUSD",1645580794628,0.9559578,2618.7,2618.5,0.00402589]
["bitfinex","ETHUSD",1645580794868,1.9559578,2618.7,2618.5,0.00402589]
["bitfinex","ETHUSD",1645580795566,1.9559578,2618.7,2618.1,1.62461593]
["bitfinex","ETHUSD",1645580795567,1.9559578,2618.7,2618.2,0.00685321]
["bitfinex","ETHUSD",1645580795771,2.9119378,2618.7,2618.3,1.62461593]
["bitfinex","ETHUSD",1645580795966,2.9119378,2618.7,2618.5,0.00402589]
["bitfinex","ETHUSD",1645580796875,2.9119378,2618.7,2618.4,0.00091785]
["bitfinex","ETHUSD",1645580797070,2.9119378,2618.7,2618.5,0.00402589]
["bitfinex","ETHUSD",1645580797071,3.1027378,2618.7,2618.5,0.00402589]
["bitfinex","ETHUSD",1645580797668,2.9119378,2618.7,2618.5,0.00402589]
["bitfinex","ETHUSD",1645580797872,9.43895135,2618.6,2617.8,0.0229608]
["bitfinex","ETHUSD",1645580798070,0.9563091,2618.3,2617.8,0.00685321]
["bitfinex","ETHUSD",1645580798274,2.46358,2618.2,2617.8,0.02297347]
["bitfinex","ETHUSD",1645580798621,2.46358,2618.2,2617.8,0.01612026]
["bitfinex","ETHUSD",1645580798825,3.46358,2618.2,2617.8,0.01612026]
["bitfinex","ETHUSD",1645580799022,19.14336098,2618.2,2617.8,0.01612026]
["bitfinex","ETHUSD",1645580799223,1.14142497,2617.9,2617.6,0.00685321]
["bitfinex","ETHUSD",1645580799421,0.95644,2617.8,2617.6,0.00685321]
["bitfinex","ETHUSD",1645580799619,0.95644,2617.8,2617.4,0.1908]
["bitfinex","ETHUSD",1645580799620,1.80744,2617.8,2617.4,0.19765321]
["bitfinex","ETHUSD",1645580799822,2.80744,2617.8,2617.4,0.00685321]
["bitfinex","ETHUSD",1645580800022,5.95092098,2617.8,2616.9,0.00685321]
["bitfinex","ETHUSD",1645580800220,5.95092098,2617.8,2617.0,1.61458841]
["bitfinex","ETHUSD",1645580800424,1.9130804,2617.6,2617.1,0.00685321]
["bitfinex","ETHUSD",1645580800622,0.551,2617.5,2617.1,0.00685321]
["bitfinex","ETHUSD",1645580800936,0.851,2617.5,2616.8,0.00685321]
["bitfinex","ETHUSD",1645580801321,1.851,2617.5,2616.8,0.00685321]
["bitfinex","ETHUSD",1645580801523,0.851,2617.5,2616.8,0.00685321]
["bitfinex","ETHUSD",1645580801925,0.851,2617.5,2617.0,0.00429272]
["bitfinex","ETHUSD",1645580802126,0.95657,2617.4,2617.0,0.00429272]
["bitfinex","ETHUSD",1645580802366,0.3,2617.3,2617.0,0.00429272]
["bitfinex","ETHUSD",1645580802767,0.3,2617.3,2616.8,0.00685321]
["bitfinex","ETHUSD",1645580802966,0.3,2617.3,2617.0,0.00429272]
["bitfinex","ETHUSD",1645580803168,1.25658,2617.3,2617.0,0.00429272]
["bitfinex","ETHUSD",1645580803367,0.95658,2617.3,2617.0,0.00429272]
["bitfinex","ETHUSD",1645580803967,0.95658,2617.3,2616.7,0.00685321]
["bitfinex","ETHUSD",1645580804168,1.9565603,2617.4,2616.7,0.00685321]
["bitfinex","ETHUSD",1645580804367,1.9565603,2617.4,2617.0,0.00429272]
["bitfinex","ETHUSD",1645580804769,2.9129803,2617.4,2617.0,0.00429272]
["bitfinex","ETHUSD",1645580804971,0.3,2617.3,2617.0,0.00429272]
["bitfinex","ETHUSD",1645580805170,0.3,2617.3,2616.6,0.0078]
["bitfinex","ETHUSD",1645580805570,1.2611407,2617.3,2617.1,0.00429267]
["bitfinex","ETHUSD",1645580805770,3.7257607,2617.3,2617.1,0.00429267]
["bitfinex","ETHUSD",1645580805973,6.5957843,2617.3,2617.1,0.00429267]
["bitfinex","ETHUSD",1645580806232,1.0,2617.2,2617.1,0.00429267]
["bitfinex","ETHUSD",1645580806422,1.0,2617.2,2616.6,0.0078]
["bitfinex","ETHUSD",1645580806623,0.9566949,2617.1,2616.7,0.01717325]
["bitfinex","ETHUSD",1645580806825,1.91352,2616.9,2616.7,0.01717325]
["bitfinex","ETHUSD",1645580807019,1.91352,2616.9,2616.0,3.3636]
["bitfinex","ETHUSD",1645580807219,1.91352,2616.9,2615.8,5.02081642]
["bitfinex","ETHUSD",1645580807420,1.91352,2616.9,2616.1,0.04320018]
["bitfinex","ETHUSD",1645580807625,2.8702935,2616.9,2616.1,0.04320018]
["bitfinex","ETHUSD",1645580807820,0.95684,2616.7,2616.1,0.04320018]
["bitfinex","ETHUSD",1645580808019,2.10153912,2616.7,2615.9,0.04433703]
["bitfinex","ETHUSD",1645580808221,3.8,2616.6,2615.6,11.33595345]
["bitfinex","ETHUSD",1645580808427,2.91401,2616.5,2615.6,7.82433703]
["bitfinex","ETHUSD",1645580808633,2.91401,2616.5,2615.3,1.1704]
["bitfinex","ETHUSD",1645580808634,0.9570644,2616.2,2615.3,1.1704]
["bitfinex","ETHUSD",1645580808829,3.5,2616.1,2615.1,1.1488]
["bitfinex","ETHUSD",1645580809022,6.884,2615.9,2615.1,1.1488]
["bitfinex","ETHUSD",1645580809222,1.9145784,2615.7,2614.5,0.95363936]
["bitfinex","ETHUSD",1645580809425,1.9145784,2615.7,2614.4,0.72231642]
["bitfinex","ETHUSD",1645580809426,0.551,2615.6,2614.4,0.72231642]
["bitfinex","ETHUSD",1645580809625,0.551,2615.6,2614.7,5.0]
["bitfinex","ETHUSD",1645580809883,1.0,2616.0,2614.7,5.0]
["bitfinex","ETHUSD",1645580809884,0.9061,2616.5,2614.9,10.9]
["bitfinex","ETHUSD",1645580810089,0.9061,2616.5,2616.3,0.77726502]
["bitfinex","ETHUSD",1645580810373,0.9061,2616.5,2616.4,1.09811069]
["bitfinex","ETHUSD",1645580810776,0.9061,2616.5,2616.3,0.77726502]
["bitfinex","ETHUSD",1645580811574,0.9061,2616.5,2616.3,0.78155843]
["bitfinex","ETHUSD",1645580811977,0.9061,2616.5,2616.4,3.5]
["bitfinex","ETHUSD",1645580812174,0.00429219,2617.0,2616.5,6.5]
["bitfinex","ETHUSD",1645580812373,0.191,2618.1,2616.6,3.5]
["bitfinex","ETHUSD",1645580812573,0.191,2617.6,2616.6,3.50679425]
["bitfinex","ETHUSD",1645580812773,0.00429223,2617.0,2616.7,0.00679425]
["bitfinex","ETHUSD",1645580812974,0.00429223,2617.0,2616.7,1.12397655]
["bitfinex","ETHUSD",1645580813173,0.00429223,2617.0,2616.4,4.46299425]
["bitfinex","ETHUSD",1645580813373,0.00429223,2617.0,2616.4,0.00679425]
["bitfinex","ETHUSD",1645580813618,1.9128942,2617.4,2616.4,0.00679425]
["bitfinex","ETHUSD",1645580814022,0.00429241,2617.0,2616.6,0.00429313]
["bitfinex","ETHUSD",1645580814818,1.0,2617.3,2616.4,0.00679425]
["bitfinex","ETHUSD",1645580815219,0.00429248,2617.0,2616.6,0.0042932]
["bitfinex","ETHUSD",1645580815819,0.00429248,2617.0,2616.6,1.00319712]
["bitfinex","ETHUSD",1645580816020,0.551,2617.6,2616.6,0.00679425]
["bitfinex","ETHUSD",1645580816220,0.00429248,2617.0,2616.7,0.00679425]
["bitfinex","ETHUSD",1645580816419,0.00429248,2617.0,2616.6,0.0042932]
["bitfinex","ETHUSD",1645580816727,0.00429248,2617.0,2616.7,0.00082886]
["bitfinex","ETHUSD",1645580817368,0.9562753,2617.6,2616.7,0.00082886]
["bitfinex","ETHUSD",1645580817568,0.00417677,2617.0,2616.7,0.00082886]
["bitfinex","ETHUSD",1645580818469,1.3,2617.6,2616.7,0.00082886]
["bitfinex","ETHUSD",1645580818672,0.00417677,2617.0,2616.7,0.00082886]
["bitfinex","ETHUSD",1645580819571,1.1931119,2617.7,2616.7,0.00082886]
["bitfinex","ETHUSD",1645580819868,0.00417677,2617.0,2616.7,0.00082886]
["bitfinex","ETHUSD",1645580820068,0.00417677,2617.0,2616.7,0.00762311]
["bitfinex","ETHUSD",1645580820268,0.00417677,2617.0,2616.8,1.62520521]
["bitfinex","ETHUSD",1645580820470,0.00417677,2617.0,2616.7,1.62603407]
["bitfinex","ETHUSD",1645580820672,0.96065317,2617.0,2616.7,0.00082886]
["bitfinex","ETHUSD",1645580820869,0.9564764,2617.0,2616.7,0.00082886]
["bitfinex","ETHUSD",1645580821142,2.88781361,2617.0,2616.7,0.00082886]
["bitfinex","ETHUSD",1645580821726,2.88781361,2617.0,2616.5,0.00679425]
["bitfinex","ETHUSD",1645580821932,0.851,2616.9,2616.5,0.00679425]
["bitfinex","ETHUSD",1645580822127,1.042,2616.9,2616.5,0.00679425]
["bitfinex","ETHUSD",1645580822327,1.042,2616.9,2616.6,0.00416502]
["bitfinex","ETHUSD",1645580822927,2.95557,2616.9,2616.6,0.00416502]
["bitfinex","ETHUSD",1645580823330,1.0,2616.8,2616.5,0.00679425]
["bitfinex","ETHUSD",1645580823527,0.551,2616.7,2616.6,0.00416494]
["bitfinex","ETHUSD",1645580823728,0.851,2616.7,2616.6,0.00416494]
["bitfinex","ETHUSD",1645580824129,5.0,2616.5,2616.4,0.00058192]
["bitfinex","ETHUSD",1645580824333,18.431,2616.5,2616.4,0.00058192]
["bitfinex","ETHUSD",1645580824534,18.622,2616.5,2616.3,1.508e-05]
["bitfinex","ETHUSD",1645580824732,18.08,2616.3,2615.5,1.62590528]
["bitfinex","ETHUSD",1645580824969,18.08,2616.3,2614.8,1.91081642]
["bitfinex","ETHUSD",1645580824970,1.69911,2616.2,2614.8,1.91081642]
["bitfinex","ETHUSD",1645580825170,1.69911,2616.2,2615.0,0.72231642]
["bitfinex","ETHUSD",1645580825171,2.50811,2616.2,2615.0,0.72231642]
["bitfinex","ETHUSD",1645580825372,0.91960449,2616.0,2615.1,0.72231642]
["bitfinex","ETHUSD",1645580825575,1.47060449,2616.0,2615.1,0.72231642]
["bitfinex","ETHUSD",1645580825769,1.47060449,2616.0,2615.2,2.34816457]
["bitfinex","ETHUSD",1645580825770,2.42745879,2616.0,2615.2,2.34816457]
["bitfinex","ETHUSD",1645580825974,1.87645879,2616.0,2615.5,0.00214259]
["bitfinex","ETHUSD",1645580826772,0.9568543,2616.0,2615.3,0.72231642]
["bitfinex","ETHUSD",1645580826972,2.7377,2616.8,2615.3,0.72231642]
["bitfinex","ETHUSD",1645580826973,4.3791695,2616.7,2615.4,0.72231642]
["bitfinex","ETHUSD",1645580827175,3.4224195,2616.7,2615.5,2.34816457]
["bitfinex","ETHUSD",1645580827372,3.4224195,2616.7,2615.6,2.34816457]
["bitfinex","ETHUSD",1645580827571,3.4224195,2616.7,2615.7,2.35489591]
["bitfinex","ETHUSD",1645580827775,4.44012307,2616.7,2615.8,1.62584815]
["bitfinex","ETHUSD",1645580827973,0.9566317,2616.6,2615.8,1.63257949]
["bitfinex","ETHUSD",1645580828172,0.9566317,2616.6,2615.9,1.62584815]
["bitfinex","ETHUSD",1645580828374,1.1476317,2616.6,2616.0,0.00673134]
["bitfinex","ETHUSD",1645580828623,0.3,2616.5,2616.1,1.62584815]
["bitfinex","ETHUSD",1645580829025,3.8,2616.5,2615.8,1.62584815]
["bitfinex","ETHUSD",1645580829326,3.8,2616.5,2615.9,1.62584815]
["bitfinex","ETHUSD",1645580829327,2.5080517,2616.4,2615.9,1.62584815]
["bitfinex","ETHUSD",1645580829624,3.991,2616.3,2616.2,0.00428781]
["bitfinex","ETHUSD",1645580829827,3.1412826,2616.3,2616.2,0.00428781]
["bitfinex","ETHUSD",1645580830024,4.90713694,2616.3,2616.2,0.00428781]
["bitfinex","ETHUSD",1645580830224,5.36260502,2616.3,2616.2,0.00428781]
["bitfinex","ETHUSD",1645580830525,4.27830784,2616.3,2616.0,0.00673134]
["bitfinex","ETHUSD",1645580830727,4.27830784,2616.3,2616.1,1.62567423]
["bitfinex","ETHUSD",1645580830728,1.0,2616.2,2616.1,1.62567423]
["bitfinex","ETHUSD",1645580830924,1.0,2616.2,2615.5,0.00673134]
["bitfinex","ETHUSD",1645580831124,1.0,2616.2,2615.6,1.62567263]
["bitfinex","ETHUSD",1645580831327,1.0,2616.2,2615.7,0.00673134]
["bitfinex","ETHUSD",1645580831524,1.3,2616.2,2615.8,1.62567263]
["bitfinex","ETHUSD",1645580831729,1.3,2616.2,2615.8,1.52567263]
["bitfinex","ETHUSD",1645580831932,1.3,2616.2,2615.3,0.72231642]
["bitfinex","ETHUSD",1645580832135,4.4568244,2616.1,2615.5,0.00673134]
["bitfinex","ETHUSD",1645580832383,1.0,2616.0,2615.5,0.00673134]
["bitfinex","ETHUSD",1645580832572,2.9139706,2616.0,2615.2,0.72231642]
["bitfinex","ETHUSD",1645580832777,1.9139706,2616.0,2615.3,0.00673134]
["bitfinex","ETHUSD",1645580832973,1.0,2615.9,2615.3,0.00673134]
["bitfinex","ETHUSD",1645580833173,0.9567567,2616.2,2615.3,0.85333784]
["bitfinex","ETHUSD",1645580833375,0.40713694,2616.3,2615.5,0.72231642]
["bitfinex","ETHUSD",1645580833571,0.40713694,2616.3,2615.6,0.00673134]
["bitfinex","ETHUSD",1645580834175,4.456928,2616.2,2615.6,0.00673134]
["bitfinex","ETHUSD",1645580834475,12.131,2616.1,2615.8,0.00424018]
["bitfinex","ETHUSD",1645580834673,3.5,2616.0,2615.8,0.00424018]
["bitfinex","ETHUSD",1645580834879,1.551,2615.9,2615.8,0.00424018]
["bitfinex","ETHUSD",1645580835073,2.42211962,2615.9,2615.8,0.00424018]
["bitfinex","ETHUSD",1645580835373,2.42211962,2615.9,2615.4,0.01696328]
["bitfinex","ETHUSD",1645580835374,0.9570256,2615.7,2615.0,0.72904776]
["bitfinex","ETHUSD",1645580835576,1.5080256,2615.7,2615.3,0.01696364]
["bitfinex","ETHUSD",1645580835874,1.8080256,2615.7,2615.3,0.01696364]
["bitfinex","ETHUSD",1645580836318,2.8080256,2615.7,2615.3,0.01696364]
["bitfinex","ETHUSD",1645580836518,2.8080256,2615.7,2614.9,0.72904776]
["bitfinex","ETHUSD",1645580836716,2.8080256,2615.7,2615.4,0.00424059]
["bitfinex","ETHUSD",1645580837817,2.8080256,2615.7,2615.1,0.00673134]
["bitfinex","ETHUSD",1645580838016,2.8080256,2615.7,2615.4,0.00424054]
["bitfinex","ETHUSD",1645580838419,0.9568833,2616.0,2615.4,0.00424054]
["bitfinex","ETHUSD",1645580838618,1.0,2616.2,2615.4,0.00424054]
["bitfinex","ETHUSD",1645580838819,1.0,2616.1,2615.4,0.00673134]
["bitfinex","ETHUSD",1645580839019,1.9138755,2616.1,2615.4,0.00673134]
["bitfinex","ETHUSD",1645580839218,2.8712344,2616.3,2615.6,0.00424041]
["bitfinex","ETHUSD",1645580839617,2.8712344,2616.3,2615.6,0.01097175]
["bitfinex","ETHUSD",1645580839618,0.9567945,2616.2,2615.6,0.01097175]
["bitfinex","ETHUSD",1645580840077,0.95560665,2616.2,2615.6,0.00673134]
["bitfinex","ETHUSD",1645580840270,1.95560665,2616.2,2615.8,0.00424023]
["bitfinex","ETHUSD",1645580840473,1.913884,2616.1,2615.8,0.00424023]
["bitfinex","ETHUSD",1645580840670,5.413884,2616.1,2615.8,0.00424023]
["bitfinex","ETHUSD",1645580840872,2.913884,2616.1,2615.8,0.00424023]
["bitfinex","ETHUSD",1645580841072,3.5,2616.0,2615.8,0.00424023]
["bitfinex","ETHUSD",1645580841273,3.5,2616.0,2615.3,0.00673134]
["bitfinex","ETHUSD",1645580841274,4.457,2616.0,2615.3,0.00673134]
["bitfinex","ETHUSD",1645580841473,4.457,2616.0,2615.1,0.72904776]
["bitfinex","ETHUSD",1645580841474,1.0,2615.9,2615.1,0.72904776]
["bitfinex","ETHUSD",1645580841773,1.851,2615.9,2615.8,0.00424018]
["bitfinex","ETHUSD",1645580842579,5.351,2615.9,2615.2,0.00673134]
["bitfinex","ETHUSD",1645580842780,5.351,2615.9,2615.7,0.00424027]
["bitfinex","ETHUSD",1645580843376,3.5,2615.8,2615.7,0.00424027]
["bitfinex","ETHUSD",1645580843615,4.051,2615.8,2615.7,0.00424027]
["bitfinex","ETHUSD",1645580843816,5.051,2615.8,2615.0,0.72231642]
["bitfinex","ETHUSD",1645580844018,2.08478998,2615.6,2615.2,0.016964]
["bitfinex","ETHUSD",1645580844215,2.38478998,2615.6,2615.2,0.016964]
["bitfinex","ETHUSD",1645580844615,1.2570022,2615.6,2615.2,0.016964]
["bitfinex","ETHUSD",1645580845016,1.2570022,2615.6,2614.9,0.72904776]
["bitfinex","ETHUSD",1645580845221,1.2570022,2615.6,2615.3,0.00424068]
["bitfinex","ETHUSD",1645580846021,1.2570022,2615.6,2614.9,0.00673134]
["bitfinex","ETHUSD",1645580846220,1.2570022,2615.6,2614.9,0.72904776]
["bitfinex","ETHUSD",1645580846421,1.2570022,2615.6,2615.3,0.00424063]
["bitfinex","ETHUSD",1645580847022,0.9570022,2615.6,2615.3,0.00424063]
["bitfinex","ETHUSD",1645580847488,0.9570022,2615.6,2615.1,0.00673134]
["bitfinex","ETHUSD",1645580847689,1.2570022,2615.6,2615.3,0.00424063]
["bitfinex","ETHUSD",1645580847893,1.0,2615.7,2615.3,0.00424063]
["bitfinex","ETHUSD",1645580848091,1.551,2615.7,2615.3,0.00424063]
["bitfinex","ETHUSD",1645580848290,0.551,2615.7,2615.3,0.00424063]
["bitfinex","ETHUSD",1645580848489,0.551,2615.7,2615.1,0.00673134]
["bitfinex","ETHUSD",1645580848688,0.551,2615.7,2615.4,0.00424059]
["bitfinex","ETHUSD",1645580849695,4.4570013,2615.6,2615.4,0.00424059]
["bitfinex","ETHUSD",1645580849894,1.551,2615.5,2615.4,0.00424054]
["bitfinex","ETHUSD",1645580850096,0.77347601,2615.6,2615.4,0.00424054]
["bitfinex","ETHUSD",1645580850295,0.551,2615.5,2615.4,0.00424054]
["bitfinex","ETHUSD",1645580850897,0.551,2615.5,2614.9,0.00673134]
["bitfinex","ETHUSD",1645580851126,1.5080853,2615.5,2614.9,0.00673134]
["bitfinex","ETHUSD",1645580851323,1.5080853,2615.5,2615.3,0.00424063]
["bitfinex","ETHUSD",1645580851925,0.3,2615.4,2615.3,0.00424063]
["bitfinex","ETHUSD",1645580852123,18.08,2615.1,2614.4,0.72231642]
["bitfinex","ETHUSD",1645580852325,15.631,2615.0,2614.2,0.72231642]
["bitfinex","ETHUSD",1645580852534,13.70500082,2615.0,2613.9,0.72231642]
["bitfinex","ETHUSD",1645580852722,0.95762,2614.7,2613.9,0.72231642]
["bitfinex","ETHUSD",1645580852923,0.551,2614.6,2614.1,0.72231642]
["bitfinex","ETHUSD",1645580853128,0.851,2614.6,2614.1,0.72231642]
["bitfinex","ETHUSD",1645580853323,0.9576121,2614.5,2614.1,0.72231642]
["bitfinex","ETHUSD",1645580853524,1.0,2614.8,2614.2,0.00236302]
["bitfinex","ETHUSD",1645580853726,0.551,2615.1,2614.4,0.72231642]
["bitfinex","ETHUSD",1645580853924,3.0718,2615.5,2614.5,0.72231642]
["bitfinex","ETHUSD",1645580853925,3.4658,2615.4,2614.5,0.72231642]
["bitfinex","ETHUSD",1645580854124,3.4658,2615.4,2614.7,1.12510882]
["bitfinex","ETHUSD",1645580854125,0.551,2615.4,2614.7,1.12510882]
["bitfinex","ETHUSD",1645580854724,0.551,2615.4,2614.9,0.00424399]
["bitfinex","ETHUSD",1645580855169,1.50824,2615.4,2614.9,0.00424399]
["bitfinex","ETHUSD",1645580855371,1.9144238,2615.3,2614.7,0.87935281]
["bitfinex","ETHUSD",1645580855568,1.9144238,2615.3,2614.8,0.00667167]
["bitfinex","ETHUSD",1645580855776,1.9144238,2615.3,2614.6,0.00667167]
["bitfinex","ETHUSD",1645580855971,0.3,2615.2,2614.6,0.00667167]
["bitfinex","ETHUSD",1645580856168,0.95733,2615.1,2614.6,0.00667167]
["bitfinex","ETHUSD",1645580856373,2.2572073,2615.2,2614.4,0.72231642]
["bitfinex","ETHUSD",1645580856669,1.9572073,2615.2,2614.5,0.00667167]
["bitfinex","ETHUSD",1645580856872,1.9572073,2615.2,2614.5,0.72898809]
["bitfinex","ETHUSD",1645580857070,1.9572073,2615.2,2614.6,0.00667167]
["bitfinex","ETHUSD",1645580857669,1.9572073,2615.2,2614.6,0.72898809]
["bitfinex","ETHUSD",1645580857869,0.3,2615.1,2614.6,0.72231642]
["bitfinex","ETHUSD",1645580858068,0.3,2615.1,2614.7,0.00667167]
["bitfinex","ETHUSD",1645580858272,0.551,2615.0,2614.5,0.00667167]
["bitfinex","ETHUSD",1645580858476,0.551,2615.0,2614.8,0.00235935]
["bitfinex","ETHUSD",1645580858922,4.051,2615.0,2614.8,0.00235935]
["bitfinex","ETHUSD",1645580859121,0.551,2615.0,2614.8,0.00235935]
["bitfinex","ETHUSD",1645580859321,1.5082546,2615.0,2614.2,0.00667167]
["bitfinex","ETHUSD",1645580859627,1.50836,2615.0,2614.8,0.00410944]
["bitfinex","ETHUSD",1645580859820,2.50836,2615.0,2614.8,0.00410944]
["bitfinex","ETHUSD",1645580860220,3.38937236,2615.0,2614.8,0.00410944]
["bitfinex","ETHUSD",1645580860622,2.50836,2615.0,2614.3,0.00667167]
["bitfinex","ETHUSD",1645580860822,2.50836,2615.0,2614.8,0.00410944]
["bitfinex","ETHUSD",1645580861225,1.551,2615.0,2614.8,0.00410944]
["bitfinex","ETHUSD",1645580861625,0.551,2615.0,2614.8,0.00410944]
["bitfinex","ETHUSD",1645580861828,0.551,2615.0,2614.5,0.00667167]
["bitfinex","ETHUSD",1645580862122,0.551,2615.0,2614.8,0.00410944]
["bitfinex","ETHUSD",1645580862369,0.9573265,2615.2,2614.8,0.00410944]
["bitfinex","ETHUSD",1645580863072,0.1912,2615.7,2614.7,1.79626036]
["bitfinex","ETHUSD",1645580863271,3.1299,2615.9,2614.9,0.72231642]
["bitfinex","ETHUSD",1645580863470,7.36063916,2616.1,2615.0,0.72898809]
["bitfinex","ETHUSD",1645580863677,1.17523916,2616.1,2615.0,0.72231642]
["bitfinex","ETHUSD",1645580863870,0.19523916,2616.1,2615.4,0.99336073]
["bitfinex","ETHUSD",1645580864068,0.19523916,2616.1,2615.5,0.00667167]
["bitfinex","ETHUSD",1645580864069,0.191,2616.1,2615.5,0.00667167]
["bitfinex","ETHUSD",1645580864472,0.191,2616.1,2615.5,0.79901452]
["bitfinex","ETHUSD",1645580864473,0.00423956,2616.1,2615.5,0.79901452]
["bitfinex","ETHUSD",1645580864669,0.00423956,2616.1,2615.6,0.72898809]
["bitfinex","ETHUSD",1645580865070,3.956e-05,2616.1,2615.9,5.72231642]
["bitfinex","ETHUSD",1645580865270,0.21212388,2617.5,2616.0,10.2916843]
["bitfinex","ETHUSD",1645580865271,0.19950238,2617.5,2616.0,10.2916843]
["bitfinex","ETHUSD",1645580865474,0.19950238,2617.5,2616.3,5.72638272]
["bitfinex","ETHUSD",1645580865869,0.19950238,2617.5,2616.3,5.0]
["bitfinex","ETHUSD",1645580866329,0.19950238,2617.5,2616.2,0.72638272]
["bitfinex","ETHUSD",1645580866523,0.19950238,2617.5,2616.7,5.0]
["bitfinex","ETHUSD",1645580867323,0.19950238,2617.5,2617.3,0.86031285]
["bitfinex","ETHUSD",1645580867723,0.19950238,2617.5,2616.7,2.7805]
["bitfinex","ETHUSD",1645580867927,0.19950238,2617.5,2616.4,1.2419]
["bitfinex","ETHUSD",1645580868122,0.00424433,2617.5,2616.3,3.5]
["bitfinex","ETHUSD",1645580868826,0.9564,2617.4,2616.6,1.11260814]
["bitfinex","ETHUSD",1645580869223,0.00424478,2617.0,2616.6,1.11260814]
["bitfinex","ETHUSD",1645580870166,1.551,2617.7,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580870363,0.551,2617.7,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580870564,0.551,2617.7,2617.0,0.99251819]
["bitfinex","ETHUSD",1645580871164,0.3,2617.8,2617.0,0.99251819]
["bitfinex","ETHUSD",1645580871564,0.851,2618.0,2617.0,0.99251819]
["bitfinex","ETHUSD",1645580872571,4.43135992,2617.9,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580872867,0.00188459,2617.6,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580873065,0.191,2617.5,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580873722,0.94389051,2617.4,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580873931,0.191,2617.3,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580874118,0.00424447,2617.4,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580874919,0.851,2617.7,2617.0,0.99751518]
["bitfinex","ETHUSD",1645580875220,0.00424451,2617.3,2617.0,0.99751518]
["bitfinex","ETHUSD",1645580875623,0.00424451,2617.3,2617.1,5.12505541]
["bitfinex","ETHUSD",1645580875822,0.00424451,2617.3,2617.2,1.62504535]
["bitfinex","ETHUSD",1645580876020,0.00424451,2617.3,2617.1,1.62504535]
["bitfinex","ETHUSD",1645580876222,1.0,2618.4,2617.2,1.62504535]
["bitfinex","ETHUSD",1645580876427,0.191,2618.5,2617.3,1.62504535]
["bitfinex","ETHUSD",1645580876428,0.00424447,2617.4,2617.3,1.62504535]
["bitfinex","ETHUSD",1645580876623,0.00424447,2617.4,2617.0,0.30848956]
["bitfinex","ETHUSD",1645580876823,0.00424447,2617.4,2617.2,1.088082]
["bitfinex","ETHUSD",1645580877470,0.191,2618.3,2617.2,1.088082]
["bitfinex","ETHUSD",1645580877671,0.00424442,2617.4,2617.2,1.088082]
["bitfinex","ETHUSD",1645580877875,0.00424442,2617.4,2617.3,3.5]
["bitfinex","ETHUSD",1645580878471,0.00424442,2617.4,2617.2,1.088082]
["bitfinex","ETHUSD",1645580878671,0.191,2618.7,2617.8,1.0237554]
["bitfinex","ETHUSD",1645580878873,1.191,2618.7,2617.8,1.0237554]
["bitfinex","ETHUSD",1645580879077,1.191,2618.7,2617.1,7.6106]
["bitfinex","ETHUSD",1645580879272,1.191,2618.7,2617.1,4.1106]
["bitfinex","ETHUSD",1645580879472,1.191,2618.7,2617.1,1.2216]
["bitfinex","ETHUSD",1645580880173,0.551,2618.6,2617.1,1.2216]
["bitfinex","ETHUSD",1645580880472,0.92181155,2618.3,2617.3,1.10401542]
["bitfinex","ETHUSD",1645580880673,1.22181155,2618.3,2617.3,1.10401542]
["bitfinex","ETHUSD",1645580880873,1.22181155,2618.3,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580881117,3.5,2618.2,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580881324,0.00424134,2617.9,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580881923,1.07827849,2617.6,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580882320,2.03464529,2617.6,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580882520,2.03888694,2617.6,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580883021,1.08252014,2617.6,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580883219,0.00424165,2617.6,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580883421,0.191,2617.9,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580883621,0.191,2618.2,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580883820,0.00424179,2617.4,2617.0,0.00848956]
["bitfinex","ETHUSD",1645580884420,0.00424179,2617.4,2617.2,1.02713603]
["bitfinex","ETHUSD",1645580884625,3.691,2618.3,2617.2,1.02713603]
["bitfinex","ETHUSD",1645580884626,3.5,2618.1,2617.2,1.02713603]
["bitfinex","ETHUSD",1645580884868,0.00424188,2617.3,2617.2,1.02713603]
["bitfinex","ETHUSD",1645580885867,3.5,2618.1,2617.2,1.02713603]
["bitfinex","ETHUSD",1645580886068,0.00424183,2617.4,2617.2,1.02713603]
["bitfinex","ETHUSD",1645580887071,1.0,2618.2,2617.2,1.02713603]
["bitfinex","ETHUSD",1645580887272,0.00424179,2617.4,2617.2,1.02713603]
["bitfinex","ETHUSD",1645580888169,3.691,2618.3,2617.2,1.32713603]
["bitfinex","ETHUSD",1645580888170,0.191,2618.3,2617.2,1.32713603]
["bitfinex","ETHUSD",1645580888377,1.0,2618.5,2617.7,5.0]
["bitfinex","ETHUSD",1645580888622,0.191,2618.6,2617.7,0.37002643]
["bitfinex","ETHUSD",1645580888822,7.33,2619.1,2618.0,5.0]
["bitfinex","ETHUSD",1645580889222,7.33,2619.1,2617.9,0.95561]
["bitfinex","ETHUSD",1645580889426,7.33,2619.1,2618.4,1.10348488]
["bitfinex","ETHUSD",1645580889623,7.05273757,2619.4,2618.4,1.10348488]
["bitfinex","ETHUSD",1645580889822,0.0039855,2618.7,2618.4,1.10348488]
["bitfinex","ETHUSD",1645580890522,1.0,2619.3,2618.4,1.10348488]
["bitfinex","ETHUSD",1645580890743,2.46732177,2619.4,2618.4,1.10348488]
["bitfinex","ETHUSD",1645580890923,0.0039855,2618.7,2618.4,1.10348488]
["bitfinex","ETHUSD",1645580891725,2.46732177,2619.4,2618.4,1.10348488]
["bitfinex","ETHUSD",1645580891726,1.3,2619.4,2618.4,1.10348488]
["bitfinex","ETHUSD",1645580892125,0.0039855,2618.7,2618.4,1.10348488]
["bitfinex","ETHUSD",1645580892607,0.4908,2619.5,2618.7,0.007971]
["bitfinex","ETHUSD",1645580892807,1.59727848,2619.5,2618.7,0.007971]
["bitfinex","ETHUSD",1645580893205,3.5,2619.4,2618.7,0.007971]
["bitfinex","ETHUSD",1645580893405,0.1908,2619.3,2618.7,0.007971]
["bitfinex","ETHUSD",1645580893607,1.0,2619.3,2618.7,0.007971]
["bitfinex","ETHUSD",1645580893805,0.3,2619.3,2618.7,0.007971]
["bitfinex","ETHUSD",1645580894205,2.59727848,2619.5,2618.7,0.007971]
["bitfinex","ETHUSD",1645580894405,0.00164041,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580895408,0.3,2619.3,2618.7,0.007971]
["bitfinex","ETHUSD",1645580895608,0.00164041,2619.0,2618.7,0.007971]
["bitfinex","ETHUSD",1645580896222,2.54891889,2619.5,2618.7,0.007971]
["bitfinex","ETHUSD",1645580896924,40.199476,2620.0,2618.8,12.051]
["bitfinex","ETHUSD",1645580897127,40.199476,2620.0,2619.0,5.0]
["bitfinex","ETHUSD",1645580897323,40.0,2620.0,2619.1,0.551]
["bitfinex","ETHUSD",1645580897521,40.0,2620.0,2618.7,15.07536698]
["bitfinex","ETHUSD",1645580897522,3.5,2619.9,2618.7,0.198671]
["bitfinex","ETHUSD",1645580897722,0.96885415,2619.7,2618.7,0.007971]
["bitfinex","ETHUSD",1645580897931,3.5,2619.6,2618.7,0.007971]
["bitfinex","ETHUSD",1645580898124,0.96885415,2619.7,2618.7,0.007971]
["bitfinex","ETHUSD",1645580898125,0.97056727,2619.7,2618.7,0.007971]
["bitfinex","ETHUSD",1645580898323,3.5,2619.6,2618.7,0.007971]
["bitfinex","ETHUSD",1645580898722,0.3,2619.5,2618.7,0.007971]
["bitfinex","ETHUSD",1645580899339,0.00171312,2619.3,2618.7,0.007971]
["bitfinex","ETHUSD",1645580899521,0.93721586,2619.3,2618.7,0.007971]
["bitfinex","ETHUSD",1645580899726,3.5,2619.2,2618.7,0.007971]
["bitfinex","ETHUSD",1645580899976,4.051,2619.2,2618.7,0.007971]
["bitfinex","ETHUSD",1645580900175,3.55841,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580900575,3.80407762,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580900774,0.8369492,2618.9,2618.7,0.007971]
["bitfinex","ETHUSD",1645580901474,3.8,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580901775,0.30407137,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580902478,0.87733588,2618.9,2618.7,0.007971]
["bitfinex","ETHUSD",1645580903075,3.5,2618.8,2618.7,0.007971]
["bitfinex","ETHUSD",1645580903275,4.051,2618.8,2618.7,0.007971]
["bitfinex","ETHUSD",1645580903475,5.051,2618.8,2618.7,0.007971]
["bitfinex","ETHUSD",1645580904527,5.11305,2618.8,2618.7,0.007971]
["bitfinex","ETHUSD",1645580904923,5.051,2618.8,2618.7,0.007971]
["bitfinex","ETHUSD",1645580905324,1.551,2618.8,2618.7,0.007971]
["bitfinex","ETHUSD",1645580906423,0.551,2618.8,2618.7,0.007971]
["bitfinex","ETHUSD",1645580906628,1.551,2618.8,2618.7,0.007971]
["bitfinex","ETHUSD",1645580907224,0.551,2618.8,2618.7,0.007971]
["bitfinex","ETHUSD",1645580907469,1.551,2618.8,2618.7,0.007971]
["bitfinex","ETHUSD",1645580907776,0.551,2618.8,2618.7,0.007971]
["bitfinex","ETHUSD",1645580907970,3.02009317,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580908173,0.00399317,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580908771,1.2292,2619.4,2618.8,1.62435442]
["bitfinex","ETHUSD",1645580908972,1.2292,2619.4,2618.7,0.007971]
["bitfinex","ETHUSD",1645580908973,0.00399848,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580909871,0.9558241,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580910070,4.051,2619.3,2618.7,0.007971]
["bitfinex","ETHUSD",1645580910280,0.3,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580910670,3.5,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580910871,1.0,2619.0,2618.7,0.007971]
["bitfinex","ETHUSD",1645580911920,1.851,2619.2,2618.7,0.007971]
["bitfinex","ETHUSD",1645580912519,0.00423777,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580913521,1.551,2619.2,2618.7,0.007971]
["bitfinex","ETHUSD",1645580913721,0.0042378,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580913920,4.460063,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580914322,1.0,2619.0,2618.7,0.007971]
["bitfinex","ETHUSD",1645580914721,1.3,2619.0,2618.7,0.007971]
["bitfinex","ETHUSD",1645580914964,0.3,2619.0,2618.7,0.007971]
["bitfinex","ETHUSD",1645580915166,1.3042378,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580915371,0.3042378,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580915569,0.0042378,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580915767,1.851,2619.2,2618.7,0.007971]
["bitfinex","ETHUSD",1645580916166,0.0042378,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580917167,1.851,2619.2,2618.7,0.007971]
["bitfinex","ETHUSD",1645580917368,0.0042378,2619.1,2618.7,0.007971]
["bitfinex","ETHUSD",1645580917569,0.0042378,2619.1,2618.8,1.62442429]
["bitfinex","ETHUSD",1645580917972,1.0,2619.2,2619.1,0.00847559]
["bitfinex","ETHUSD",1645580918180,0.3,2619.4,2619.1,0.00847559]
["bitfinex","ETHUSD",1645580918181,1.0,2619.4,2619.1,0.00847559]
["bitfinex","ETHUSD",1645580918375,2.57486074,2619.5,2619.1,0.00847559]
["bitfinex","ETHUSD",1645580918621,2.8,2619.4,2618.7,0.41529713]
["bitfinex","ETHUSD",1645580918820,1.0,2619.3,2618.8,1.62433748]
["bitfinex","ETHUSD",1645580919021,0.9556872,2619.5,2618.9,1.62428041]
["bitfinex","ETHUSD",1645580919224,0.00851448,2619.7,2619.0,3.5]
["bitfinex","ETHUSD",1645580919425,43.9324,2620.0,2619.1,1.62428041]
["bitfinex","ETHUSD",1645580919426,0.00851448,2619.8,2619.1,1.62428041]
["bitfinex","ETHUSD",1645580919627,0.00851448,2619.8,2619.2,3.5]
["bitfinex","ETHUSD",1645580919852,0.00851448,2619.8,2619.3,1.62428041]
["bitfinex","ETHUSD",1645580920024,0.00851448,2619.8,2619.5,0.987888]
["bitfinex","ETHUSD",1645580920219,40.0,2620.0,2619.6,1.62428041]
["bitfinex","ETHUSD",1645580920422,0.00851448,2619.9,2619.6,1.62428041]
["bitfinex","ETHUSD",1645580920620,40.0,2620.0,2619.6,1.62428041]
["bitfinex","ETHUSD",1645580921019,0.00423445,2619.9,2619.6,1.62428041]
["bitfinex","ETHUSD",1645580921625,0.00423445,2619.9,2619.1,0.3]
["bitfinex","ETHUSD",1645580921832,0.00851448,2619.9,2619.2,1.62397194]
["bitfinex","ETHUSD",1645580922026,1.00851448,2619.9,2618.8,4.1752]
["bitfinex","ETHUSD",1645580922223,1.01274898,2619.9,2618.9,1.62394845]
["bitfinex","ETHUSD",1645580922975,2.18590538,2619.9,2618.9,2.46322867]
["bitfinex","ETHUSD",1645580923174,2.18590538,2619.9,2619.0,1.62394845]
["bitfinex","ETHUSD",1645580923175,2.18167088,2619.9,2619.0,1.62394845]
["bitfinex","ETHUSD",1645580923377,0.00423482,2619.5,2619.0,1.62394845]
["bitfinex","ETHUSD",1645580924274,1.00851448,2619.9,2619.0,1.62394845]
["bitfinex","ETHUSD",1645580924475,0.00423495,2619.4,2619.0,1.62394845]
["bitfinex","ETHUSD",1645580925077,0.00423495,2619.4,2619.1,3.5]
["bitfinex","ETHUSD",1645580925280,0.00423495,2619.4,2619.3,5.0]
["bitfinex","ETHUSD",1645580925478,0.00851448,2619.9,2619.3,11.10273671]
["bitfinex","ETHUSD",1645580925677,0.00851448,2619.9,2619.4,1.62394845]
["bitfinex","ETHUSD",1645580925881,0.00851448,2619.9,2619.4,2.62394845]
["bitfinex","ETHUSD",1645580926118,0.00851448,2619.9,2619.5,1.62394845]
["bitfinex","ETHUSD",1645580926321,40.0,2620.0,2619.5,2.62394845]
["bitfinex","ETHUSD",1645580926520,0.00851448,2619.9,2619.5,1.0]
["bitfinex","ETHUSD",1645580926819,40.0,2620.0,2619.6,1.62370583]
["bitfinex","ETHUSD",1645580927020,0.01260607,2619.9,2619.4,2.33375828]
["bitfinex","ETHUSD",1645580927218,0.01260607,2619.9,2619.5,1.62370998]
["bitfinex","ETHUSD",1645580927418,0.01260607,2619.9,2619.5,2.62370998]
["bitfinex","ETHUSD",1645580927620,0.01260607,2619.9,2619.5,1.0]
["bitfinex","ETHUSD",1645580927819,0.00851448,2619.9,2619.4,1.33375828]
["bitfinex","ETHUSD",1645580928220,0.00409164,2619.8,2619.4,1.33375828]
["bitfinex","ETHUSD",1645580928622,0.00409164,2619.8,2619.5,1.62370561]
["bitfinex","ETHUSD",1645580928821,0.00409164,2619.8,2619.5,2.62370561]
["bitfinex","ETHUSD",1645580929021,0.00409164,2619.8,2619.5,1.0]
["bitfinex","ETHUSD",1645580929220,0.00851448,2619.9,2619.6,1.62366322]
["bitfinex","ETHUSD",1645580929422,0.00409168,2619.8,2619.6,1.62366322]
["bitfinex","ETHUSD",1645580929721,0.00409168,2619.8,2619.7,1.62366322]
["bitfinex","ETHUSD",1645580929988,0.00409168,2619.8,2619.6,1.62366322]
["bitfinex","ETHUSD",1645580930170,0.00409168,2619.8,2619.7,1.62366322]
["bitfinex","ETHUSD",1645580930369,0.00851448,2619.9,2619.7,1.62366322]
["bitfinex","ETHUSD",1645580930570,0.00396604,2619.9,2619.5,1.0]
["bitfinex","ETHUSD",1645580930770,0.01248052,2619.9,2619.6,1.62360761]
["bitfinex","ETHUSD",1645580930976,0.00396604,2619.9,2619.6,1.62360761]
["bitfinex","ETHUSD",1645580931571,40.0,2620.0,2619.6,1.62360761]
["bitfinex","ETHUSD",1645580932973,0.00396337,2619.9,2619.6,1.62360761]
["bitfinex","ETHUSD",1645580933818,40.0,2620.0,2619.6,1.62360761]
["bitfinex","ETHUSD",1645580934218,0.00409005,2619.9,2619.6,1.62360761]
["bitfinex","ETHUSD",1645580935020,40.0,2620.0,2619.6,1.62360761]
["bitfinex","ETHUSD",1645580935520,0.00409005,2619.9,2619.6,1.62360761]
["bitfinex","ETHUSD",1645580936321,40.0,2620.0,2619.4,0.3]
["bitfinex","ETHUSD",1645580936522,0.01260453,2619.9,2619.5,1.62362255]
["bitfinex","ETHUSD",1645580936724,0.00409005,2619.9,2619.6,1.92362255]
["bitfinex","ETHUSD",1645580936925,0.01260453,2619.9,2619.6,0.3]
["bitfinex","ETHUSD",1645580937126,0.00409005,2619.9,2619.5,0.86813612]
["bitfinex","ETHUSD",1645580937370,0.01260453,2619.9,2619.6,1.62363513]
["bitfinex","ETHUSD",1645580937569,40.0,2620.0,2619.6,1.92363513]
["bitfinex","ETHUSD",1645580937970,40.0,2620.0,2619.7,1.62363513]
["bitfinex","ETHUSD",1645580938570,40.0,2620.0,2619.4,1.3]
["bitfinex","ETHUSD",1645580938571,38.26818728,2620.0,2619.4,0.3]
["bitfinex","ETHUSD",1645580938778,38.26818728,2620.0,2619.5,1.62355643]
["bitfinex","ETHUSD",1645580938779,0.00851448,2619.9,2619.5,1.62355643]
["bitfinex","ETHUSD",1645580938971,0.00851448,2619.9,2619.3,1.24721028]
["bitfinex","ETHUSD",1645580938972,38.26818728,2620.0,2619.6,1.62355643]
["bitfinex","ETHUSD",1645580939270,38.26818728,2620.0,2619.7,1.62355643]
["bitfinex","ETHUSD",1645580939271,0.00851448,2619.9,2619.7,1.62355643]
["bitfinex","ETHUSD",1645580939471,38.26818728,2620.0,2619.7,1.62355643]
["bitfinex","ETHUSD",1645580940573,38.26818728,2620.0,2619.6,0.3]
["bitfinex","ETHUSD",1645580940772,38.26818728,2620.0,2619.3,2.20228028]
["bitfinex","ETHUSD",1645580940975,0.00851448,2619.9,2619.4,1.62358709]
["bitfinex","ETHUSD",1645580941424,0.00408751,2619.8,2619.4,2.62358709]
["bitfinex","ETHUSD",1645580941622,0.00408751,2619.8,2619.5,1.62358709]
["bitfinex","ETHUSD",1645580941823,0.00408751,2619.8,2619.7,1.14086251]
["bitfinex","ETHUSD",1645580942224,38.26818728,2620.0,2619.7,2.76437764]
["bitfinex","ETHUSD",1645580942421,38.26818728,2620.0,2619.8,1.62351513]
["bitfinex","ETHUSD",1645580942622,0.00186395,2619.9,2619.8,1.62351513]
["bitfinex","ETHUSD",1645580943223,0.00186395,2619.9,2619.7,1.14086251]
["bitfinex","ETHUSD",1645580943425,38.26818728,2620.0,2619.6,0.3]
["bitfinex","ETHUSD",1645580943823,38.27005123,2620.0,2619.3,1.0]
["bitfinex","ETHUSD",1645580944033,38.27005123,2620.0,2619.4,1.62362649]
["bitfinex","ETHUSD",1645580944034,3.50851448,2619.9,2619.4,1.62362649]
["bitfinex","ETHUSD",1645580944227,0.551,2619.8,2618.4,3.51228272]
["bitfinex","ETHUSD",1645580944428,1.8302901,2619.5,2618.5,2.50873644]
["bitfinex","ETHUSD",1645580944626,0.06087,2619.4,2618.6,1.62400156]
["bitfinex","ETHUSD",1645580944877,0.06328,2619.6,2618.6,1.62400156]
["bitfinex","ETHUSD",1645580945074,0.00423273,2619.2,2618.6,1.62400156]
["bitfinex","ETHUSD",1645580945875,0.06328,2619.6,2618.6,1.62400156]
["bitfinex","ETHUSD",1645580946077,0.06328,2619.6,2618.9,0.99166063]
["bitfinex","ETHUSD",1645580946277,0.00423259,2619.2,2619.0,1.62400156]
["bitfinex","ETHUSD",1645580946681,0.00423259,2619.2,2619.0,1.92400156]
["bitfinex","ETHUSD",1645580946877,0.00423259,2619.2,2619.1,1.62400156]
["bitfinex","ETHUSD",1645580947077,0.06328,2619.6,2619.1,1.62400156]
["bitfinex","ETHUSD",1645580947279,0.06328,2619.6,2619.2,1.62400156]
["bitfinex","ETHUSD",1645580947476,0.06328,2619.6,2618.9,1.29166063]
["bitfinex","ETHUSD",1645580947676,0.06328,2619.6,2619.0,1.62379594]
["bitfinex","ETHUSD",1645580947876,0.95551,2619.4,2619.0,1.62379594]
["bitfinex","ETHUSD",1645580948077,0.95551,2619.4,2618.3,1.1499]
["bitfinex","ETHUSD",1645580948078,3.5,2619.3,2618.3,1.1499]
["bitfinex","ETHUSD",1645580948279,3.5,2619.3,2618.4,1.62399875]
["bitfinex","ETHUSD",1645580948480,1.0,2619.2,2618.4,1.62399875]
["bitfinex","ETHUSD",1645580948722,1.0,2619.2,2618.5,1.62399875]
["bitfinex","ETHUSD",1645580948921,0.00423264,2619.3,2618.6,1.62399875]
["bitfinex","ETHUSD",1645580949229,0.00423264,2619.3,2618.7,1.62399875]
["bitfinex","ETHUSD",1645580949420,0.00423264,2619.3,2618.8,1.62399875]
["bitfinex","ETHUSD",1645580949622,0.06085,2619.5,2618.9,1.62399875]
["bitfinex","ETHUSD",1645580949822,0.00423263,2619.2,2618.4,2.4609]
["bitfinex","ETHUSD",1645580950023,0.00423263,2619.2,2618.7,1.15573443]
["bitfinex","ETHUSD",1645580950222,0.00423263,2619.2,2618.8,1.92396832]
["bitfinex","ETHUSD",1645580950423,0.00423263,2619.2,2618.9,1.62396832]
["bitfinex","ETHUSD",1645580950623,3.50851448,2619.6,2618.9,1.62396832]
["bitfinex","ETHUSD",1645580950823,0.00851448,2619.6,2618.9,1.62396832]
["bitfinex","ETHUSD",1645580951023,0.00423266,2619.2,2618.9,1.62396832]
["bitfinex","ETHUSD",1645580951833,0.95551,2619.4,2618.9,1.62396832]
["bitfinex","ETHUSD",1645580952467,0.0042327,2619.2,2618.9,1.62396832]
["bitfinex","ETHUSD",1645580952667,0.0042327,2619.2,2619.1,0.97475442]
["bitfinex","ETHUSD",1645580953068,0.00851448,2619.8,2619.1,2.89872274]
["bitfinex","ETHUSD",1645580953270,0.00851448,2619.8,2619.2,1.62396832]
["bitfinex","ETHUSD",1645580953470,0.00423269,2619.3,2619.2,1.62396832]
["bitfinex","ETHUSD",1645580953871,0.00423269,2619.3,2619.2,2.62396832]
["bitfinex","ETHUSD",1645580954068,0.00423269,2619.3,2619.2,1.62396832]
["bitfinex","ETHUSD",1645580954272,0.00423269,2619.3,2619.2,2.62396832]
["bitfinex","ETHUSD",1645580954473,0.00851448,2619.8,2619.2,2.62396832]
["bitfinex","ETHUSD",1645580954675,0.0042326,2619.4,2619.3,1.62396832]
["bitfinex","ETHUSD",1645580955068,0.0042326,2619.4,2619.2,1.62396832]
["bitfinex","ETHUSD",1645580955268,0.0042326,2619.4,2619.3,1.62396832]
["bitfinex","ETHUSD",1645580955469,0.00851448,2619.8,2619.2,1.62396832]
["bitfinex","ETHUSD",1645580955869,0.00423255,2619.4,2619.2,1.62396832]
["bitfinex","ETHUSD",1645580956521,0.00423255,2619.4,2618.8,1.62396832]
["bitfinex","ETHUSD",1645580956719,0.96406418,2619.6,2618.8,1.62396832]
["bitfinex","ETHUSD",1645580957124,0.00397472,2619.4,2618.9,1.62396832]
["bitfinex","ETHUSD",1645580957319,0.00397472,2619.4,2619.0,1.62396832]
["bitfinex","ETHUSD",1645580957520,0.00397472,2619.4,2619.1,1.62396832]
["bitfinex","ETHUSD",1645580957719,1.00397472,2619.4,2619.2,1.62396832]
["bitfinex","ETHUSD",1645580957920,0.00851448,2619.6,2618.8,0.95003856]
["bitfinex","ETHUSD",1645580958121,0.00397476,2619.4,2618.9,1.62385245]
["bitfinex","ETHUSD",1645580959022,3.5,2619.5,2619.0,1.62385245]
["bitfinex","ETHUSD",1645580959221,3.5,2619.5,2618.4,1.1704]
["bitfinex","ETHUSD",1645580959420,0.00397485,2619.3,2618.5,1.62411266]
["bitfinex","ETHUSD",1645580959867,0.00397485,2619.3,2618.5,2.69232899]
["bitfinex","ETHUSD",1645580960068,0.95952485,2619.3,2618.6,1.62411266]
["bitfinex","ETHUSD",1645580960269,3.5,2619.5,2618.6,1.62411266]
["bitfinex","ETHUSD",1645580960671,0.00397478,2619.2,2618.6,1.62411266]
["bitfinex","ETHUSD",1645580960867,3.5,2619.5,2619.2,0.00794955]
["bitfinex","ETHUSD",1645580961070,0.0536,2619.6,2619.3,1.62411266]
["bitfinex","ETHUSD",1645580961271,5.2374,2619.9,2619.3,1.62411266]
["bitfinex","ETHUSD",1645580961272,0.00851448,2619.8,2619.3,1.62411266]
["bitfinex","ETHUSD",1645580961469,1.00851448,2619.8,2619.3,1.62411266]
["bitfinex","ETHUSD",1645580961668,0.00851448,2619.8,2619.3,1.62411266]
["bitfinex","ETHUSD",1645580964119,0.00851448,2619.8,2619.5,1.08291207]
["bitfinex","ETHUSD",1645580964319,38.26818728,2620.0,2619.5,1.08291207]
["bitfinex","ETHUSD",1645580964525,0.00851448,2619.9,2619.6,1.62411266]
["bitfinex","ETHUSD",1645580964727,38.26818728,2620.0,2619.6,1.92411266]
["bitfinex","ETHUSD",1645580964921,38.26818728,2620.0,2619.7,1.62411266]
["bitfinex","ETHUSD",1645580965320,38.26818728,2620.0,2619.8,1.62411266]
["bitfinex","ETHUSD",1645580965521,38.26818728,2620.0,2619.6,0.3]
["bitfinex","ETHUSD",1645580965522,0.0042321,2619.9,2619.6,0.3]
["bitfinex","ETHUSD",1645580965722,0.0042321,2619.9,2619.7,1.62343616]
["bitfinex","ETHUSD",1645580965924,0.01274658,2619.9,2619.8,1.62343616]
["bitfinex","ETHUSD",1645580966122,0.0042321,2619.9,2619.8,1.62343616]
["bitfinex","ETHUSD",1645580966325,38.26818728,2620.0,2619.6,2.57845616]
["bitfinex","ETHUSD",1645580966524,38.26818728,2620.0,2619.7,1.62343616]
["bitfinex","ETHUSD",1645580966725,38.27241933,2620.0,2619.7,1.62343616]
["bitfinex","ETHUSD",1645580967572,38.26818728,2620.0,2619.7,1.62343616]
["bitfinex","ETHUSD",1645580967769,38.27241933,2620.0,2619.7,1.62343616]
["bitfinex","ETHUSD",1645580968172,38.27241933,2620.0,2619.8,0.72638272]
["bitfinex","ETHUSD",1645580968369,38.27241933,2620.0,2619.8,3.30466888]
["bitfinex","ETHUSD",1645580968569,38.27241933,2620.0,2619.9,1.62343616]
["bitfinex","ETHUSD",1645580968772,38.26818728,2620.0,2619.9,1.92343616]
["bitfinex","ETHUSD",1645580968970,38.27241929,2620.0,2619.9,2.80913342]
["bitfinex","ETHUSD",1645580969876,38.26818728,2620.0,2619.9,2.80913342]
["bitfinex","ETHUSD",1645580970271,38.26818728,2620.0,2619.9,1.62343616]
["bitfinex","ETHUSD",1645580970473,38.26818728,2620.0,2619.5,1.62343616]
["bitfinex","ETHUSD",1645580970671,38.26818728,2620.0,2619.6,1.92343616]
["bitfinex","ETHUSD",1645580970871,0.00851448,2619.9,2619.7,1.62343616]
["bitfinex","ETHUSD",1645580971119,38.26818728,2620.0,2619.7,1.62343616]
["bitfinex","ETHUSD",1645580971320,0.00412327,2619.9,2619.7,1.62343616]
["bitfinex","ETHUSD",1645580972322,38.26818728,2620.0,2619.7,1.62343616]
["bitfinex","ETHUSD",1645580972526,38.26818728,2620.0,2619.7,2.62343616]
["bitfinex","ETHUSD",1645580972722,0.00412327,2619.9,2619.8,1.62343616]
["bitfinex","ETHUSD",1645580972921,0.00412327,2619.9,2619.8,2.62343616]
["bitfinex","ETHUSD",1645580973120,0.00412327,2619.9,2619.8,2.92343616]
["bitfinex","ETHUSD",1645580973320,0.00412327,2619.9,2619.8,1.62343616]
["bitfinex","ETHUSD",1645580973522,38.26818728,2620.0,2619.8,2.92343616]
["bitfinex","ETHUSD",1645580973722,38.26818728,2620.0,2619.9,1.62343616]
["bitfinex","ETHUSD",1645580973922,38.27241933,2620.0,2619.9,1.62343616]
["bitfinex","ETHUSD",1645580974122,38.27241933,2620.0,2619.9,0.3]
["bitfinex","ETHUSD",1645580974322,38.27241933,2620.0,2619.9,1.92343616]
["bitfinex","ETHUSD",1645580974723,38.26818728,2620.0,2619.9,1.92343616]
["bitfinex","ETHUSD",1645580975183,38.26818728,2620.0,2619.9,1.62343616]
["bitfinex","ETHUSD",1645580975376,38.26818728,2620.0,2619.9,0.3]
["bitfinex","ETHUSD",1645580975675,38.26818728,2620.0,2619.9,1.62343616]
["bitfinex","ETHUSD",1645580975876,38.26818728,2620.0,2619.9,1.92343616]
["bitfinex","ETHUSD",1645580976277,38.26818728,2620.0,2619.9,0.3]
["bitfinex","ETHUSD",1645580976477,38.26818728,2620.0,2619.9,1.92324667]
["bitfinex","ETHUSD",1645580980838,36.53665205,2620.0,2619.9,1.62324667]
["bitfinex","ETHUSD",1645580981340,36.53665205,2620.0,2619.3,0.72638272]
["bitfinex","ETHUSD",1645580981540,36.53665205,2620.0,2619.2,1.63119622]
["bitfinex","ETHUSD",1645580981541,3.5,2619.9,2619.4,1.62324667]
["bitfinex","ETHUSD",1645580981740,3.50859214,2619.9,2619.5,1.62324667]
["bitfinex","ETHUSD",1645580981941,3.50859214,2619.9,2619.6,1.62324667]
["bitfinex","ETHUSD",1645580981942,1.04782147,2619.8,2619.6,1.62324667]
["bitfinex","ETHUSD",1645580982138,1.04782147,2619.8,2619.7,1.62324667]
["bitfinex","ETHUSD",1645580982376,3.50859214,2619.9,2619.3,1.62324667]
["bitfinex","ETHUSD",1645580982576,0.00859214,2619.9,2619.3,1.62324667]
["bitfinex","ETHUSD",1645580982978,0.00859214,2619.9,2619.3,2.34962939]
["bitfinex","ETHUSD",1645580983180,0.00859214,2619.9,2619.4,1.62324667]
["bitfinex","ETHUSD",1645580984578,0.00408056,2619.8,2619.4,1.62324667]
["bitfinex","ETHUSD",1645580984780,0.00408056,2619.8,2619.4,2.92324667]
["bitfinex","ETHUSD",1645580984979,0.00408056,2619.8,2619.5,1.62324667]
["bitfinex","ETHUSD",1645580985580,0.00859214,2619.9,2619.5,1.62324667]
["bitfinex","ETHUSD",1645580985779,0.00408056,2619.8,2619.5,1.62324667]
["bitfinex","ETHUSD",1645580986829,36.53665205,2620.0,2619.5,1.62324667]
["bitfinex","ETHUSD",1645580987028,0.00396155,2619.8,2619.5,1.62324667]
["bitfinex","ETHUSD",1645580987430,0.00396155,2619.8,2619.5,2.62324667]
["bitfinex","ETHUSD",1645580987628,0.00396155,2619.8,2619.6,1.62324667]
["bitfinex","ETHUSD",1645580987832,0.00396155,2619.8,2619.4,1.3]
["bitfinex","ETHUSD",1645580987833,0.00396155,2619.8,2619.5,1.62324667]
["bitfinex","ETHUSD",1645580988037,36.53665205,2620.0,2619.6,1.62324667]
["bitfinex","ETHUSD",1645580988229,0.00396155,2619.8,2619.7,1.62324667]
["bitfinex","ETHUSD",1645580988730,0.00396155,2619.8,2619.4,1.62324667]
["bitfinex","ETHUSD",1645580988929,0.00396155,2619.8,2619.5,1.62324667]
["bitfinex","ETHUSD",1645580989130,36.53665205,2620.0,2619.6,1.62324667]
["bitfinex","ETHUSD",1645580989329,36.53665205,2620.0,2619.7,1.62324667]
["bitfinex","ETHUSD",1645580989529,36.53665205,2620.0,2619.8,1.62324667]
["bitfinex","ETHUSD",1645580989731,36.53665205,2620.0,2619.9,1.62324667]
["bitfinex","ETHUSD",1645580990179,36.53665205,2620.0,2619.5,1.62324667]
["bitfinex","ETHUSD",1645580991781,0.00396951,2619.9,2619.6,0.3]
["bitfinex","ETHUSD",1645580991980,0.00396951,2619.9,2619.7,1.62324667]
["bitfinex","ETHUSD",1645580992381,0.00396951,2619.9,2619.8,1.62324667]
["bitfinex","ETHUSD",1645580992582,0.00396951,2619.9,2619.4,1.62324667]
["bitfinex","ETHUSD",1645580992781,36.53665205,2620.0,2619.5,1.62324667]
["bitfinex","ETHUSD",1645580992981,36.54062148,2620.0,2619.6,1.62324667]
["bitfinex","ETHUSD",1645580993186,36.54062148,2620.0,2619.7,1.62324667]
["bitfinex","ETHUSD",1645580993381,36.54062148,2620.0,2619.8,1.62324667]
["bitfinex","ETHUSD",1645580993623,36.54062148,2620.0,2619.4,0.3]
["bitfinex","ETHUSD",1645580993624,36.54062148,2620.0,2619.9,1.62324667]
["bitfinex","ETHUSD",1645580993924,36.53665205,2620.0,2619.5,1.62324667]
["bitfinex","ETHUSD",1645580994128,36.53665205,2620.0,2619.6,1.62324667]
["bitfinex","ETHUSD",1645580994323,36.53665205,2620.0,2619.6,0.3]
["bitfinex","ETHUSD",1645580994525,36.53665205,2620.0,2619.7,1.62345776]
["bitfinex","ETHUSD",1645580995525,36.54062093,2620.0,2619.7,1.62345776]
["bitfinex","ETHUSD",1645580996326,36.54062093,2620.0,2619.3,0.72638272]
["bitfinex","ETHUSD",1645580996327,36.53665205,2620.0,2619.8,1.62345776]
["bitfinex","ETHUSD",1645580996528,36.53665205,2620.0,2619.9,1.62345776]
["bitfinex","ETHUSD",1645580996730,36.54062093,2620.0,2619.9,1.62345776]
["bitfinex","ETHUSD",1645580996927,36.54062093,2620.0,2619.3,2.34984048]
["bitfinex","ETHUSD",1645580997130,36.54062093,2620.0,2619.4,1.62345776]
["bitfinex","ETHUSD",1645580997378,36.54062093,2620.0,2619.5,1.62345776]
["bitfinex","ETHUSD",1645580997576,36.53665205,2620.0,2619.5,1.62345776]
["bitfinex","ETHUSD",1645580997774,0.00396904,2619.8,2619.5,1.62345776]
["bitfinex","ETHUSD",1645580998775,36.53665205,2620.0,2619.5,1.62345776]
["bitfinex","ETHUSD",1645580998975,0.00396908,2619.8,2619.5,1.62345776]
["bitfinex","ETHUSD",1645580999175,0.00396908,2619.8,2619.5,2.34984048]
["bitfinex","ETHUSD",1645580999376,0.00396908,2619.8,2619.6,1.62345776]
["bitfinex","ETHUSD",1645580999775,0.00396908,2619.8,2619.6,3.77512266]
["bitfinex","ETHUSD",1645580999977,36.53665205,2620.0,2619.7,1.62345776]
["bitfinex","ETHUSD",1645581000176,0.00396904,2619.8,2619.7,1.62345776]
["bitfinex","ETHUSD",1645581000377,0.00396904,2619.8,2619.7,2.92345776]
["bitfinex","ETHUSD",1645581000981,34.80906687,2620.0,2619.7,2.92345776]
["bitfinex","ETHUSD",1645581001231,34.80906687,2620.0,2619.8,1.62345776]
["bitfinex","ETHUSD",1645581001828,34.80906687,2620.0,2619.8,2.62345776]
["bitfinex","ETHUSD",1645581002029,34.80906687,2620.0,2619.9,1.62345776]
["bitfinex","ETHUSD",1645581002229,34.80906687,2620.0,2619.9,0.3]
["bitfinex","ETHUSD",1645581002429,34.80906687,2620.0,2619.9,1.62345776]
["bitfinex","ETHUSD",1645581003030,34.80906687,2620.0,2619.7,1.62345776]
["bitfinex","ETHUSD",1645581003232,3.5,2619.9,2619.7,1.62345776]
["bitfinex","ETHUSD",1645581003433,3.5,2619.9,2619.8,1.62345776]
["bitfinex","ETHUSD",1645581003634,0.97366815,2619.9,2619.3,1.62345776]
["bitfinex","ETHUSD",1645581003830,0.97366815,2619.9,2619.4,1.62345776]
["bitfinex","ETHUSD",1645581003831,3.5,2619.8,2619.4,1.62345776]
["bitfinex","ETHUSD",1645581004030,3.5,2619.8,2619.5,1.62345776]
["bitfinex","ETHUSD",1645581004234,3.5,2619.8,2619.6,1.62345776]
["bitfinex","ETHUSD",1645581004431,3.5,2619.8,2619.7,1.62345776]
["bitfinex","ETHUSD",1645581004629,3.5,2619.8,2619.2,0.00794955]
["bitfinex","ETHUSD",1645581004875,3.5,2619.8,2619.3,1.62374536]
["bitfinex","ETHUSD",1645581005277,4.45539,2619.8,2619.3,1.62374536]
["bitfinex","ETHUSD",1645581007278,4.45539,2619.8,2619.4,1.62374536]
["bitfinex","ETHUSD",1645581007480,0.95539,2619.8,2619.5,1.62374536]
["bitfinex","ETHUSD",1645581007778,0.95539,2619.8,2619.6,1.62374536]
["bitfinex","ETHUSD",1645581007978,0.95539,2619.8,2619.3,0.72638272]
["bitfinex","ETHUSD",1645581007979,0.95539,2619.8,2619.7,1.62374536]
["bitfinex","ETHUSD",1645581008378,0.95539,2619.8,2619.3,2.35012808]
["bitfinex","ETHUSD",1645581008657,34.80906687,2620.0,2619.4,2.35012808]
["bitfinex","ETHUSD",1645581008658,0.00422962,2619.9,2619.4,2.35012808]
["bitfinex","ETHUSD",1645581008861,0.00422962,2619.9,2619.5,2.35012808]
["bitfinex","ETHUSD",1645581009555,34.80906687,2620.0,2619.5,1.62374536]
["bitfinex","ETHUSD",1645581009756,34.80906687,2620.0,2619.6,1.62374536]
["bitfinex","ETHUSD",1645581009957,0.00422958,2619.9,2619.7,1.62374536]
["bitfinex","ETHUSD",1645581010155,0.00422958,2619.9,2619.8,1.62374536]
["bitfinex","ETHUSD",1645581010559,0.00422958,2619.9,2619.8,2.35012808]
["bitfinex","ETHUSD",1645581010758,34.80906687,2620.0,2619.8,0.3]
["bitfinex","ETHUSD",1645581011058,34.80906687,2620.0,2619.9,2.35189063]
["bitfinex","ETHUSD",1645581011364,34.80906687,2620.0,2619.9,2.92374536]
["bitfinex","ETHUSD",1645581011961,8.70008182,2620.0,2619.9,2.92374536]
["bitfinex","ETHUSD",1645581012165,0.00859214,2621.1,2620.1,2.59647616]
["bitfinex","ETHUSD",1645581012398,0.00859214,2621.1,2620.4,2.1412049]
["bitfinex","ETHUSD",1645581012399,0.01690505,2620.5,2620.4,2.1412049]
["bitfinex","ETHUSD",1645581012590,0.01690505,2620.5,2620.4,2.9922049]
["bitfinex","ETHUSD",1645581012888,0.01690505,2620.5,2620.4,5.61595026]
["bitfinex","ETHUSD",1645581013089,0.01690505,2620.5,2620.4,4.64535714]
["bitfinex","ETHUSD",1645581013290,0.00859214,2621.2,2620.4,4.64535714]
["bitfinex","ETHUSD",1645581013491,0.00422644,2620.6,2620.5,2.35027691]
["bitfinex","ETHUSD",1645581013688,0.00422644,2620.6,2620.5,2.62374536]
["bitfinex","ETHUSD",1645581014490,0.00859214,2621.2,2620.5,2.62374536]
["bitfinex","ETHUSD",1645581014690,0.00422635,2620.7,2620.6,1.62374536]
["bitfinex","ETHUSD",1645581015091,0.00422635,2620.7,2620.6,1.92374536]
["bitfinex","ETHUSD",1645581015797,0.00422626,2620.8,2620.6,11.13713786]
["bitfinex","ETHUSD",1645581015993,2.626e-05,2620.8,2620.7,17.67222882]
["bitfinex","ETHUSD",1645581016239,2.626e-05,2620.8,2620.7,19.21965876]
["bitfinex","ETHUSD",1645581016441,2.626e-05,2620.8,2620.7,21.6548454]
["bitfinex","ETHUSD",1645581016637,0.01690251,2621.2,2621.0,13.72683281]
["bitfinex","ETHUSD",1645581016836,0.00859214,2622.2,2621.1,11.67474536]
["bitfinex","ETHUSD",1645581017034,0.00859214,2622.2,2621.3,0.95416]
["bitfinex","ETHUSD",1645581017233,0.00859214,2622.2,2621.4,1.92374536]
["bitfinex","ETHUSD",1645581017435,0.00859214,2622.2,2621.5,1.62374536]
["bitfinex","ETHUSD",1645581017634,1.0,2621.8,2621.5,1.62374536]
["bitfinex","ETHUSD",1645581017833,0.06169,2622.7,2621.6,1.62374536]
["bitfinex","ETHUSD",1645581017834,0.98177266,2622.1,2621.6,1.62374536]
["bitfinex","ETHUSD",1645581018037,0.00859214,2622.0,2621.6,1.62374536]
["bitfinex","ETHUSD",1645581018433,0.00859214,2622.4,2621.6,1.62374536]
["bitfinex","ETHUSD",1645581019433,0.00859214,2622.4,2621.4,1.0]
["bitfinex","ETHUSD",1645581019434,0.07017214,2622.4,2621.4,4.8]
["bitfinex","ETHUSD",1645581019634,1.09181479,2622.4,2621.5,1.62226375]
["bitfinex","ETHUSD",1645581019881,0.00859214,2622.4,2621.5,1.87226375]
["bitfinex","ETHUSD",1645581020079,0.00859214,2622.4,2621.6,3.5]
["bitfinex","ETHUSD",1645581020282,0.00859214,2622.6,2621.6,3.57002643]
["bitfinex","ETHUSD",1645581020484,0.06137,2622.7,2621.7,1.551]
["bitfinex","ETHUSD",1645581020485,0.00859214,2622.7,2621.7,1.551]
["bitfinex","ETHUSD",1645581020684,5.25993354,2623.1,2621.8,20.08]
["bitfinex","ETHUSD",1645581020685,0.00422246,2622.1,2621.8,20.08]
["bitfinex","ETHUSD",1645581020885,0.00422246,2622.1,2621.9,2.42673093]
["bitfinex","ETHUSD",1645581021083,1.16235728,2623.0,2622.5,0.04221953]
["bitfinex","ETHUSD",1645581021282,0.04895021,2623.0,2622.5,0.04221953]
["bitfinex","ETHUSD",1645581021882,0.11001021,2623.0,2622.5,0.04221953]
["bitfinex","ETHUSD",1645581022093,3.61001021,2623.0,2622.5,0.04221953]
["bitfinex","ETHUSD",1645581022283,1.01200512,2622.9,2622.5,0.04221953]
["bitfinex","ETHUSD",1645581022484,1.96623512,2622.9,2622.5,0.04221953]
["bitfinex","ETHUSD",1645581022683,1.01200512,2622.9,2622.5,0.04221953]
["bitfinex","ETHUSD",1645581024337,1.07283512,2622.9,2622.5,0.04221953]
["bitfinex","ETHUSD",1645581025034,2.02706512,2622.9,2622.5,0.04221953]
["bitfinex","ETHUSD",1645581025236,3.54895021,2623.0,2622.5,0.04221953]
["bitfinex","ETHUSD",1645581025237,0.04895021,2623.0,2622.5,0.04221953]
["bitfinex","ETHUSD",1645581025634,0.00422178,2622.8,2622.5,0.59321953]
["bitfinex","ETHUSD",1645581026534,0.04035807,2623.0,2622.5,1.59321953]
["bitfinex","ETHUSD",1645581026839,0.00422182,2622.8,2622.6,1.4783476]
["bitfinex","ETHUSD",1645581027385,0.00422182,2622.8,2622.6,2.4783476]
["bitfinex","ETHUSD",1645581027681,0.04035807,2623.0,2622.6,3.5]
["bitfinex","ETHUSD",1645581027881,0.00422178,2622.8,2622.6,1.0]
["bitfinex","ETHUSD",1645581028282,0.00422178,2622.8,2622.5,2.84713953]
["bitfinex","ETHUSD",1645581028483,0.00422178,2622.8,2622.5,1.89321953]
["bitfinex","ETHUSD",1645581028781,0.04035807,2623.0,2622.5,0.89321953]
["bitfinex","ETHUSD",1645581029183,0.04035807,2623.0,2622.6,3.5]
["bitfinex","ETHUSD",1645581029184,0.00422182,2622.8,2622.6,3.5]
["bitfinex","ETHUSD",1645581029387,0.00422182,2622.8,2622.7,1.0]
["bitfinex","ETHUSD",1645581029783,0.00422182,2622.8,2622.7,0.3]
["bitfinex","ETHUSD",1645581029982,0.04035807,2623.0,2622.7,0.3]
["bitfinex","ETHUSD",1645581030384,0.04035807,2623.0,2622.9,1.14685955]
["bitfinex","ETHUSD",1645581031440,0.04035807,2623.0,2622.8,0.3]
["bitfinex","ETHUSD",1645581031630,0.04035807,2623.0,2622.7,0.3]
["bitfinex","ETHUSD",1645581031934,0.04035807,2623.0,2622.5,0.04221953]
["bitfinex","ETHUSD",1645581032731,0.00422173,2622.9,2622.5,0.04221953]
["bitfinex","ETHUSD",1645581033532,0.04035807,2623.0,2622.5,0.04221953]
["bitfinex","ETHUSD",1645581033933,0.00422178,2622.8,2622.5,0.04221953]
["bitfinex","ETHUSD",1645581034537,0.00422178,2622.8,2622.5,0.99615953]
["bitfinex","ETHUSD",1645581034734,0.00422178,2622.8,2622.5,1.29615953]
["bitfinex","ETHUSD",1645581034979,0.04035807,2623.0,2622.5,1.29615953]
["bitfinex","ETHUSD",1645581035178,0.00422182,2622.8,2622.5,1.29615953]
["bitfinex","ETHUSD",1645581035980,0.04035807,2623.0,2622.5,1.29615953]
["bitfinex","ETHUSD",1645581036279,0.00422182,2622.8,2622.5,1.29615953]
["bitfinex","ETHUSD",1645581036480,0.00422182,2622.8,2622.5,0.34221953]
["bitfinex","ETHUSD",1645581036679,0.00422182,2622.8,2622.5,0.04221953]
["bitfinex","ETHUSD",1645581037280,0.04035807,2623.0,2622.5,0.99616953]
["bitfinex","ETHUSD",1645581037682,0.04035807,2623.0,2622.6,3.5]
["bitfinex","ETHUSD",1645581037883,0.00859214,2623.6,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581038181,0.00859214,2623.7,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581041138,0.00421858,2623.5,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581041335,0.00421858,2623.5,2623.0,0.38071614]
["bitfinex","ETHUSD",1645581042037,5.52047,2623.9,2623.0,0.38071614]
["bitfinex","ETHUSD",1645581042493,0.00421867,2623.4,2623.0,0.38071614]
["bitfinex","ETHUSD",1645581043286,5.46,2623.9,2623.0,0.38071614]
["bitfinex","ETHUSD",1645581043487,0.00421871,2623.3,2623.1,0.95371]
["bitfinex","ETHUSD",1645581043891,0.00421871,2623.3,2623.0,0.38071614]
["bitfinex","ETHUSD",1645581044088,0.00421871,2623.3,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581044487,0.00850631,2623.7,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581044893,0.00421876,2623.3,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581045689,0.06208,2623.6,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581045889,0.00421876,2623.3,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581046932,0.06208,2623.6,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581047136,0.00421876,2623.3,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581047936,1.03253724,2623.3,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581048135,1.02831848,2623.3,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581048334,0.00182883,2623.3,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581049137,3.50850631,2623.5,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581049343,0.07217631,2623.5,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581049536,0.00170681,2623.3,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581050386,1.16488825,2623.5,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581050787,0.00170681,2623.3,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581051589,0.00850631,2623.5,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581051989,0.00409977,2623.3,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581052201,0.00409977,2623.3,2623.1,1.62157871]
["bitfinex","ETHUSD",1645581052792,0.00850631,2623.7,2623.1,1.62157871]
["bitfinex","ETHUSD",1645581053188,0.00409973,2623.3,2623.1,1.62157871]
["bitfinex","ETHUSD",1645581053832,0.00409973,2623.3,2623.0,0.08071614]
["bitfinex","ETHUSD",1645581054033,0.00850631,2623.9,2623.1,1.62161125]
["bitfinex","ETHUSD",1645581054237,0.00397313,2623.3,2623.1,1.62161125]
["bitfinex","ETHUSD",1645581055233,0.00850631,2623.9,2623.1,1.62161125]
["bitfinex","ETHUSD",1645581055439,0.00397313,2623.3,2623.1,1.62161125]
["bitfinex","ETHUSD",1645581056434,0.00850631,2623.7,2623.1,1.62161125]
["bitfinex","ETHUSD",1645581056840,0.00397313,2623.3,2623.1,1.62161125]
["bitfinex","ETHUSD",1645581057680,0.00850631,2623.9,2623.1,1.62161125]
["bitfinex","ETHUSD",1645581057886,0.00398158,2623.3,2623.1,1.92161125]
["bitfinex","ETHUSD",1645581058086,0.00398158,2623.3,2623.2,1.62161125]
["bitfinex","ETHUSD",1645581058484,0.00398158,2623.3,2623.2,2.74201468]
["bitfinex","ETHUSD",1645581058883,0.58357539,2624.1,2623.2,2.74201468]
["bitfinex","ETHUSD",1645581059086,0.00398153,2623.4,2623.3,1.62161125]
["bitfinex","ETHUSD",1645581059483,0.00398153,2623.4,2623.1,1.62161125]
["bitfinex","ETHUSD",1645581059684,0.00398153,2623.4,2623.2,1.62161125]
["bitfinex","ETHUSD",1645581059884,0.00398153,2623.4,2623.3,1.62161125]
["bitfinex","ETHUSD",1645581060088,0.94452241,2624.0,2623.3,1.62161125]
["bitfinex","ETHUSD",1645581060287,0.00398149,2623.4,2623.0,1.08071614]
["bitfinex","ETHUSD",1645581060486,0.00398149,2623.4,2623.1,1.62162451]
["bitfinex","ETHUSD",1645581060691,0.00398149,2623.4,2623.1,1.92162451]
["bitfinex","ETHUSD",1645581060886,0.00398149,2623.4,2623.2,1.62162451]
["bitfinex","ETHUSD",1645581061154,0.01592357,2623.8,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581061361,0.98778996,2623.5,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581061754,0.98778996,2623.5,2623.4,1.62967647]
["bitfinex","ETHUSD",1645581061956,0.98778996,2623.5,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581062556,0.98778996,2623.5,2623.4,1.62964847]
["bitfinex","ETHUSD",1645581063261,1.00850631,2623.7,2623.4,1.62964847]
["bitfinex","ETHUSD",1645581063455,1.551,2623.8,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581063456,0.55950631,2623.8,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581063656,1.55950631,2623.8,2623.5,1.62161299]
["bitfinex","ETHUSD",1645581063856,0.55950631,2623.8,2623.5,1.62161299]
["bitfinex","ETHUSD",1645581064058,1.55950631,2623.8,2623.5,1.62161299]
["bitfinex","ETHUSD",1645581064357,1.14520738,2623.7,2623.5,1.62161299]
["bitfinex","ETHUSD",1645581064759,1.14520738,2623.7,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581064987,2.14520738,2623.7,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581065184,2.14942876,2623.7,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581065584,2.14942876,2623.7,2623.5,1.62167155]
["bitfinex","ETHUSD",1645581065789,1.14942876,2623.7,2623.5,1.62167155]
["bitfinex","ETHUSD",1645581065989,2.14942876,2623.7,2623.5,1.4325121]
["bitfinex","ETHUSD",1645581066189,2.14520738,2623.7,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581066388,3.57421847,2623.7,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581066594,0.551,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581066985,1.551,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581067388,0.551,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581067587,1.55522147,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581068187,0.55522147,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581068492,1.551,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581068738,0.551,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581069030,1.55522147,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581069631,0.551,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581069830,1.55522147,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581070134,0.55522147,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581070330,1.55522147,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581070532,0.55522147,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581070933,0.551,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581071138,0.55522147,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581071331,0.00422147,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581072137,1.21520631,2623.8,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581072385,0.00422147,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581073185,1.21520631,2623.8,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581073386,0.0039648,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581074385,1.21520631,2623.8,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581074785,0.0039648,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581074987,0.0039648,2623.6,2623.4,1.18838951]
["bitfinex","ETHUSD",1645581075586,0.00850631,2623.8,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581075987,0.0039648,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581076938,0.00850631,2624.0,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581077140,0.0039648,2623.6,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581078143,0.00850631,2624.0,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581078341,0.00399037,2623.6,2623.5,0.91630044]
["bitfinex","ETHUSD",1645581078541,0.00399037,2623.6,2623.5,0.70473773]
["bitfinex","ETHUSD",1645581078742,0.00399037,2623.6,2623.5,1.00473773]
["bitfinex","ETHUSD",1645581079343,0.00850631,2624.0,2623.5,1.00473773]
["bitfinex","ETHUSD",1645581079554,0.00159369,2623.7,2623.5,1.00473773]
["bitfinex","ETHUSD",1645581080395,0.00850631,2624.0,2623.5,1.00473773]
["bitfinex","ETHUSD",1645581080592,0.00159369,2623.7,2623.5,1.00473773]
["bitfinex","ETHUSD",1645581081193,0.01488011,2624.1,2623.8,0.00318738]
["bitfinex","ETHUSD",1645581081393,0.0063738,2624.1,2623.8,0.00318738]
["bitfinex","ETHUSD",1645581081597,0.00850631,2624.1,2623.8,0.00318738]
["bitfinex","ETHUSD",1645581081793,0.06817354,2624.3,2623.8,0.00318738]
["bitfinex","ETHUSD",1645581083742,0.06817354,2624.3,2623.9,0.92153415]
["bitfinex","ETHUSD",1645581083943,0.00850631,2624.4,2624.0,3.5]
["bitfinex","ETHUSD",1645581084146,0.00850631,2624.6,2623.9,1.22153415]
["bitfinex","ETHUSD",1645581084339,0.00850631,2624.9,2623.9,1.22153415]
["bitfinex","ETHUSD",1645581084940,0.00850631,2624.9,2624.3,0.93811018]
["bitfinex","ETHUSD",1645581085242,0.06205,2625.1,2624.3,0.93811018]
["bitfinex","ETHUSD",1645581085440,0.00422262,2624.5,2624.3,0.93811018]
["bitfinex","ETHUSD",1645581086039,0.00422262,2624.5,2624.4,5.12076469]
["bitfinex","ETHUSD",1645581086442,1.1668,2625.2,2624.4,1.62076469]
["bitfinex","ETHUSD",1645581086645,1.1668,2625.2,2624.4,6.12076469]
["bitfinex","ETHUSD",1645581086847,0.00422257,2624.6,2624.5,1.62076469]
["bitfinex","ETHUSD",1645581087044,0.00422257,2624.6,2624.5,1.92076469]
["bitfinex","ETHUSD",1645581087683,0.95333,2625.1,2624.5,1.92076469]
["bitfinex","ETHUSD",1645581087883,0.00422248,2624.7,2624.5,0.3]
["bitfinex","ETHUSD",1645581088082,0.00422248,2624.7,2624.6,1.62059118]
["bitfinex","ETHUSD",1645581088887,0.00841861,2625.3,2624.6,1.62059118]
["bitfinex","ETHUSD",1645581089085,0.00422239,2624.8,2624.6,1.62059118]
["bitfinex","ETHUSD",1645581089292,0.00422239,2624.8,2624.7,4.86729846]
["bitfinex","ETHUSD",1645581089487,0.00422239,2624.8,2624.7,6.48788964]
["bitfinex","ETHUSD",1645581089689,0.00422239,2624.8,2624.7,3.98788964]
["bitfinex","ETHUSD",1645581090087,0.00841861,2625.3,2624.7,8.03888964]
["bitfinex","ETHUSD",1645581090390,0.54054057,2625.5,2625.1,0.91934416]
["bitfinex","ETHUSD",1645581090786,0.54054057,2625.5,2625.1,1.21934416]
["bitfinex","ETHUSD",1645581093843,0.0042192,2625.4,2625.1,1.21934416]
["bitfinex","ETHUSD",1645581094046,0.0042192,2625.4,2625.1,0.3]
["bitfinex","ETHUSD",1645581094249,3.5042192,2625.4,2624.7,0.04149]
["bitfinex","ETHUSD",1645581094450,3.51255042,2625.4,2624.7,0.04149]
["bitfinex","ETHUSD",1645581094882,3.50833122,2625.4,2624.7,0.04149]
["bitfinex","ETHUSD",1645581095085,1.16323826,2624.8,2624.7,0.04149]
["bitfinex","ETHUSD",1645581095282,3.50833122,2625.4,2624.7,0.04149]
["bitfinex","ETHUSD",1645581095283,0.00421942,2625.2,2624.7,0.04149]
["bitfinex","ETHUSD",1645581095482,3.51255064,2625.2,2624.7,0.04149]
["bitfinex","ETHUSD",1645581096082,3.50833122,2625.2,2624.7,0.04149]
["bitfinex","ETHUSD",1645581096285,0.00421952,2625.1,2624.7,0.04149]
["bitfinex","ETHUSD",1645581096486,1.02220944,2625.1,2624.7,0.04149]
["bitfinex","ETHUSD",1645581097284,1.01798992,2625.1,2624.7,0.04149]
["bitfinex","ETHUSD",1645581097485,0.00421956,2625.0,2624.7,0.04149]
["bitfinex","ETHUSD",1645581097686,0.01255078,2625.0,2624.7,0.04149]
["bitfinex","ETHUSD",1645581097886,0.00421956,2625.0,2624.7,0.04149]
["bitfinex","ETHUSD",1645581098484,0.00833122,2625.5,2624.7,0.04149]
["bitfinex","ETHUSD",1645581098745,1.16831479,2625.2,2624.7,0.04149]
["bitfinex","ETHUSD",1645581098939,0.00421961,2625.0,2624.7,0.04149]
["bitfinex","ETHUSD",1645581099242,0.00421961,2625.0,2624.3,1.3]
["bitfinex","ETHUSD",1645581099540,0.00421961,2625.0,2624.4,1.62043683]
["bitfinex","ETHUSD",1645581099745,0.95344,2624.9,2623.9,1.238]
["bitfinex","ETHUSD",1645581099944,0.9864447,2624.4,2624.0,1.62072341]
["bitfinex","ETHUSD",1645581100141,0.9864447,2624.4,2624.1,1.62072341]
["bitfinex","ETHUSD",1645581100442,0.9864447,2624.4,2623.8,0.00318738]
["bitfinex","ETHUSD",1645581100443,0.00833122,2624.3,2623.8,0.00318738]
["bitfinex","ETHUSD",1645581101041,3.5,2624.6,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581101343,5.59050159,2624.6,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581102248,2.09050159,2624.6,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581102487,1.13689159,2624.6,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581105088,0.00421728,2624.7,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581105687,0.95346,2624.8,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581105887,0.00421724,2624.7,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581106942,4.45346,2624.8,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581107143,0.00421724,2624.7,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581108143,0.95346,2624.8,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581108344,0.00421724,2624.7,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581109345,0.95346,2624.8,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581109545,0.00421724,2624.7,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581110584,0.95346,2624.8,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581110790,0.00421724,2624.7,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581111788,0.95346,2624.8,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581111987,0.00421724,2624.7,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581112188,5.41139724,2624.7,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581112387,3.5,2624.6,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581112792,4.45357,2624.6,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581116251,0.95357,2624.6,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581116450,0.00421728,2624.7,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581116660,0.95346,2624.8,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581116854,0.00421728,2624.7,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581117684,0.95346,2624.8,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581118090,0.00421724,2624.7,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581118885,0.95346,2624.8,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581119286,0.00421724,2624.7,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581120085,0.95346,2624.8,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581120286,0.00421724,2624.7,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581121339,1.90719,2624.7,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581121539,1.91140724,2624.7,2624.5,0.73417331]
["bitfinex","ETHUSD",1645581122440,11.8,2624.6,2623.8,0.00318738]
["bitfinex","ETHUSD",1645581122641,5.95384,2624.3,2623.8,0.00318738]
["bitfinex","ETHUSD",1645581122842,0.551,2624.2,2623.8,0.00318738]
["bitfinex","ETHUSD",1645581123143,1.551,2624.2,2623.8,0.00318738]
["bitfinex","ETHUSD",1645581123347,14.0849337,2624.2,2623.8,0.00318738]
["bitfinex","ETHUSD",1645581123545,1.10936835,2624.1,2623.8,0.00318738]
["bitfinex","ETHUSD",1645581123740,0.551,2624.0,2623.8,0.00318738]
["bitfinex","ETHUSD",1645581124440,1.551,2624.0,2623.8,0.00318738]
["bitfinex","ETHUSD",1645581125290,2.50925198,2624.0,2623.8,0.00318738]
["bitfinex","ETHUSD",1645581126091,2.5050341,2624.0,2623.8,0.00318738]
["bitfinex","ETHUSD",1645581126294,26.09653652,2623.9,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581126495,5.0,2623.5,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581126693,6.80533,2623.5,2623.4,0.00796297]
["bitfinex","ETHUSD",1645581126991,6.80533,2623.5,2622.6,0.00422023]
["bitfinex","ETHUSD",1645581126992,6.5,2623.4,2622.6,0.00422023]
["bitfinex","ETHUSD",1645581127198,0.9511589,2622.9,2622.6,0.00422023]
["bitfinex","ETHUSD",1645581127391,3.48107772,2623.3,2623.0,0.77862733]
["bitfinex","ETHUSD",1645581127392,3.93007772,2623.3,2623.0,0.77862733]
["bitfinex","ETHUSD",1645581127592,0.551,2623.2,2623.0,0.77862733]
["bitfinex","ETHUSD",1645581127991,1.551,2623.2,2623.0,0.77862733]
["bitfinex","ETHUSD",1645581128191,0.551,2623.2,2623.0,0.77862733]
["bitfinex","ETHUSD",1645581128397,1.5054,2623.2,2623.0,0.77862733]
["bitfinex","ETHUSD",1645581128833,1.05711489,2623.1,2623.0,0.77862733]
["bitfinex","ETHUSD",1645581129033,1.60811489,2623.1,2623.0,0.77862733]
["bitfinex","ETHUSD",1645581129233,2.90811489,2623.1,2623.0,0.77862733]
["bitfinex","ETHUSD",1645581131039,2.90811489,2623.1,2621.9,1.24570129]
["bitfinex","ETHUSD",1645581131240,0.95443,2622.7,2622.6,0.00421964]
["bitfinex","ETHUSD",1645581132240,0.95443,2622.7,2622.0,1.6217683]
["bitfinex","ETHUSD",1645581132494,0.95443,2622.7,2622.5,0.00421945]
["bitfinex","ETHUSD",1645581132893,1.95443,2622.7,2622.5,0.00421945]
["bitfinex","ETHUSD",1645581133098,5.551,2622.6,2622.5,0.00421945]
["bitfinex","ETHUSD",1645581133297,9.47550084,2622.6,2622.1,1.6217683]
["bitfinex","ETHUSD",1645581133494,1.9091564,2622.5,2621.2,1.9436758]
["bitfinex","ETHUSD",1645581133697,4.42743701,2622.4,2621.3,1.62205907]
["bitfinex","ETHUSD",1645581133896,0.97620796,2622.2,2621.3,2.63630354]
["bitfinex","ETHUSD",1645581134092,0.551,2622.1,2621.4,1.62205907]
["bitfinex","ETHUSD",1645581134791,0.551,2622.1,2621.6,0.00240367]
["bitfinex","ETHUSD",1645581135391,0.95459,2622.0,2621.6,0.00240367]
["bitfinex","ETHUSD",1645581135793,0.95459,2622.0,2621.5,1.62205907]
["bitfinex","ETHUSD",1645581135794,1.95459,2622.0,2621.5,1.62205907]
["bitfinex","ETHUSD",1645581135992,0.551,2621.9,2621.7,0.00422022]
["bitfinex","ETHUSD",1645581136845,1.90934,2621.8,2621.7,0.00422022]
["bitfinex","ETHUSD",1645581137044,2.46034,2621.8,2621.4,1.62218731]
["bitfinex","ETHUSD",1645581137344,2.46034,2621.8,2621.7,0.00422022]
["bitfinex","ETHUSD",1645581138246,2.46034,2621.8,2621.4,1.62218731]
["bitfinex","ETHUSD",1645581138445,2.46034,2621.8,2621.6,0.00422027]
["bitfinex","ETHUSD",1645581138647,0.95466,2621.9,2621.6,0.00422027]
["bitfinex","ETHUSD",1645581139447,0.95466,2621.9,2621.4,1.62218731]
["bitfinex","ETHUSD",1645581139746,0.95466,2621.9,2621.6,0.00422027]
["bitfinex","ETHUSD",1645581140689,0.95466,2621.9,2621.4,1.62218731]
["bitfinex","ETHUSD",1645581140889,0.95466,2621.9,2621.6,0.00422027]
["bitfinex","ETHUSD",1645581141691,0.95466,2621.9,2621.4,1.62218731]
["bitfinex","ETHUSD",1645581141891,0.95466,2621.9,2621.1,0.7234758]
["bitfinex","ETHUSD",1645581142091,4.45466,2621.9,2621.6,0.00422027]
["bitfinex","ETHUSD",1645581142294,0.95466,2621.9,2621.6,0.00422027]
["bitfinex","ETHUSD",1645581142491,0.95466,2621.9,2621.1,0.7234758]
["bitfinex","ETHUSD",1645581142792,4.45466,2621.9,2621.2,0.90100592]
["bitfinex","ETHUSD",1645581142992,1.50566,2621.9,2621.2,0.90100592]
["bitfinex","ETHUSD",1645581143639,0.58538677,2622.1,2621.3,4.5234758]
["bitfinex","ETHUSD",1645581143843,0.58538677,2622.1,2621.4,0.7234758]
["bitfinex","ETHUSD",1645581144240,0.58538677,2622.1,2621.5,1.0234758]
["bitfinex","ETHUSD",1645581144640,4.04743,2622.4,2621.8,0.98353817]
["bitfinex","ETHUSD",1645581144941,2.86393,2622.4,2621.8,0.98353817]
["bitfinex","ETHUSD",1645581145141,0.95436,2622.3,2621.8,1.28353817]
["bitfinex","ETHUSD",1645581145341,1.90861,2622.7,2621.8,1.28353817]
["bitfinex","ETHUSD",1645581145741,0.00421888,2622.6,2621.8,2.00701397]
["bitfinex","ETHUSD",1645581145941,0.00421888,2622.6,2621.9,0.7234758]
["bitfinex","ETHUSD",1645581146140,0.00421888,2622.6,2621.8,2.00701397]
["bitfinex","ETHUSD",1645581146341,0.00421888,2622.6,2622.2,0.9377917]
["bitfinex","ETHUSD",1645581146552,0.95421,2622.8,2622.2,0.9377917]
["bitfinex","ETHUSD",1645581146958,0.00421895,2622.6,2622.2,1.2377917]
["bitfinex","ETHUSD",1645581147150,0.01687482,2622.8,2622.6,0.0084379]
["bitfinex","ETHUSD",1645581147424,1.62615342,2623.6,2622.6,0.0084379]
["bitfinex","ETHUSD",1645581147625,6.77606338,2623.8,2622.6,0.0084379]
["bitfinex","ETHUSD",1645581147821,6.2148,2623.8,2622.6,0.0084379]
["bitfinex","ETHUSD",1645581148022,1.23107,2623.7,2622.6,1.7319137]
["bitfinex","ETHUSD",1645581148222,1.23107,2623.7,2623.2,1.16575611]
["bitfinex","ETHUSD",1645581148422,0.02057,2623.7,2623.2,1.16575611]
["bitfinex","ETHUSD",1645581148921,4.9245881,2624.0,2623.2,1.16575611]
["bitfinex","ETHUSD",1645581148922,0.02057,2623.9,2623.2,1.16575611]
["bitfinex","ETHUSD",1645581149227,0.00181956,2623.6,2623.2,1.16575611]
["bitfinex","ETHUSD",1645581149622,0.00181956,2623.6,2622.7,3.5]
["bitfinex","ETHUSD",1645581149822,0.00181956,2623.6,2622.7,3.8]
["bitfinex","ETHUSD",1645581150222,0.95385,2623.7,2622.7,3.8]
["bitfinex","ETHUSD",1645581150421,0.0016319,2623.3,2622.7,3.8]
["bitfinex","ETHUSD",1645581150622,0.0016319,2623.3,2622.7,4.5234758]
["bitfinex","ETHUSD",1645581150823,0.0016319,2623.3,2623.1,1.05735652]
["bitfinex","ETHUSD",1645581151746,0.0016319,2623.3,2623.1,1.35735652]
["bitfinex","ETHUSD",1645581152647,0.95394,2623.5,2623.1,1.35735652]
["bitfinex","ETHUSD",1645581152842,0.0016319,2623.3,2623.1,1.35735652]
["bitfinex","ETHUSD",1645581153843,0.95394,2623.5,2623.1,1.35735652]
["bitfinex","ETHUSD",1645581154045,0.0040435,2623.3,2623.1,1.35735652]
["bitfinex","ETHUSD",1645581155191,0.00411085,2623.3,2623.1,1.05735652]
["bitfinex","ETHUSD",1645581155391,0.00411085,2623.3,2623.1,1.35735652]
["bitfinex","ETHUSD",1645581156190,0.95386,2623.7,2623.1,1.35735652]
["bitfinex","ETHUSD",1645581156391,0.00411085,2623.3,2623.1,1.35735652]
["bitfinex","ETHUSD",1645581157398,1.16807,2624.2,2623.1,1.35735652]
["bitfinex","ETHUSD",1645581157593,1.1475,2624.2,2623.1,1.35735652]
["bitfinex","ETHUSD",1645581157793,0.00411085,2623.3,2623.1,1.35735652]
["bitfinex","ETHUSD",1645581158750,3.5,2623.9,2622.8,1.3]
["bitfinex","ETHUSD",1645581158940,0.00397091,2623.3,2622.8,0.3]
["bitfinex","ETHUSD",1645581159140,0.00397091,2623.3,2622.7,0.1905]
["bitfinex","ETHUSD",1645581159141,0.00397091,2623.3,2622.7,1.4905]
["bitfinex","ETHUSD",1645581159447,0.00397091,2623.3,2622.6,2.22638565]
["bitfinex","ETHUSD",1645581159640,0.00397091,2623.3,2622.8,0.97125161]
["bitfinex","ETHUSD",1645581159840,0.95398,2623.4,2622.8,0.97125161]
["bitfinex","ETHUSD",1645581160041,0.00397114,2623.1,2622.8,1.27125161]
["bitfinex","ETHUSD",1645581160641,0.00397114,2623.1,2622.8,0.3]
["bitfinex","ETHUSD",1645581161040,0.95398,2623.4,2622.6,2.2224137]
["bitfinex","ETHUSD",1645581161242,0.00397114,2623.1,2622.6,2.2263855]
["bitfinex","ETHUSD",1645581161441,0.00397114,2623.1,2622.6,1.0358855]
["bitfinex","ETHUSD",1645581161841,0.00397114,2623.1,2622.6,2.0358855]
["bitfinex","ETHUSD",1645581162047,0.00397114,2623.1,2622.7,0.7234758]
["bitfinex","ETHUSD",1645581162240,2.47859318,2623.8,2622.7,0.7234758]
["bitfinex","ETHUSD",1645581162491,0.00398058,2623.0,2622.7,2.34468609]
["bitfinex","ETHUSD",1645581162691,0.00398058,2623.0,2622.8,0.86660797]
["bitfinex","ETHUSD",1645581162890,0.00398058,2623.0,2622.9,1.62121029]
["bitfinex","ETHUSD",1645581163391,0.95387,2623.7,2622.9,1.62121029]
["bitfinex","ETHUSD",1645581163593,0.00398049,2623.1,2622.9,1.62121029]
["bitfinex","ETHUSD",1645581164596,0.95387,2623.7,2622.9,1.62121029]
["bitfinex","ETHUSD",1645581164792,0.95387,2623.7,2622.9,2.34468609]
["bitfinex","ETHUSD",1645581164793,0.00398044,2623.1,2622.9,2.34468609]
["bitfinex","ETHUSD",1645581164992,0.00398044,2623.1,2622.9,1.62121029]
["bitfinex","ETHUSD",1645581165794,1.02240916,2623.6,2622.9,1.62121029]
["bitfinex","ETHUSD",1645581165993,0.00397982,2623.1,2622.9,1.62121029]
["bitfinex","ETHUSD",1645581167043,1.02240916,2623.6,2622.9,1.62121029]
["bitfinex","ETHUSD",1645581167247,0.00397982,2623.1,2622.9,1.62121029]
["bitfinex","ETHUSD",1645581167446,1.1523012,2623.8,2622.9,1.62121029]
["bitfinex","ETHUSD",1645581168547,0.95387,2623.7,2622.9,1.62121029]
["bitfinex","ETHUSD",1645581168746,2.0614344,2623.7,2622.9,1.62121029]
["bitfinex","ETHUSD",1645581169644,0.0039942,2623.6,2623.0,0.0039952]
["bitfinex","ETHUSD",1645581170495,0.95395,2623.5,2623.0,0.0039952]
["bitfinex","ETHUSD",1645581170693,4.051,2623.4,2623.0,1.62121029]
["bitfinex","ETHUSD",1645581170894,0.02057,2623.3,2623.0,0.0039952]
["bitfinex","ETHUSD",1645581171098,1.57157,2623.3,2623.0,0.0039952]
["bitfinex","ETHUSD",1645581171293,1.551,2623.3,2623.0,0.0039952]
["bitfinex","ETHUSD",1645581171602,5.68469758,2623.3,2623.0,0.0039952]
["bitfinex","ETHUSD",1645581171793,5.68469758,2623.3,2622.7,1.62159648]
["bitfinex","ETHUSD",1645581171794,7.59328758,2623.3,2622.7,1.62159648]
["bitfinex","ETHUSD",1645581171996,0.95468796,2623.1,2623.0,0.00399511]
["bitfinex","ETHUSD",1645581172402,1.95468796,2623.1,2623.0,0.00399511]
["bitfinex","ETHUSD",1645581173004,5.45468796,2623.1,2622.7,1.62159648]
["bitfinex","ETHUSD",1645581173197,1.9085,2623.0,2622.9,0.0039797]
["bitfinex","ETHUSD",1645581174284,1.9085,2623.0,2622.7,1.62159648]
["bitfinex","ETHUSD",1645581174481,1.9085,2623.0,2622.8,0.0039798]
["bitfinex","ETHUSD",1645581174681,0.95421,2623.1,2622.8,0.0039798]
["bitfinex","ETHUSD",1645581175484,0.95421,2623.1,2622.7,1.62159648]
["bitfinex","ETHUSD",1645581175680,0.95421,2623.1,2622.8,0.0039798]
["bitfinex","ETHUSD",1645581175880,0.95421,2623.1,2622.8,1.62557628]
["bitfinex","ETHUSD",1645581176682,1.0,2622.9,2622.8,1.62159648]
["bitfinex","ETHUSD",1645581176885,0.95421,2623.1,2622.8,1.62557731]
["bitfinex","ETHUSD",1645581177891,0.95421,2623.1,2622.8,1.62159648]
["bitfinex","ETHUSD",1645581178090,0.95421,2623.1,2622.9,1.62159648]
["bitfinex","ETHUSD",1645581178290,0.95421,2623.1,2622.8,0.00398083]
["bitfinex","ETHUSD",1645581179090,0.95421,2623.1,2622.7,1.62155756]
["bitfinex","ETHUSD",1645581179291,0.95421,2623.1,2622.8,0.00398083]
["bitfinex","ETHUSD",1645581180299,0.95421,2623.1,2622.7,1.62155756]
["bitfinex","ETHUSD",1645581180495,3.5,2623.0,2622.8,0.00398076]
["bitfinex","ETHUSD",1645581180894,1.9084354,2623.1,2622.8,0.00398076]
["bitfinex","ETHUSD",1645581181342,1.9084354,2623.1,2622.7,1.62155756]
["bitfinex","ETHUSD",1645581181944,1.9084354,2623.1,2622.8,0.00398076]
["bitfinex","ETHUSD",1645581182543,1.90846,2623.0,2622.7,1.62155756]
["bitfinex","ETHUSD",1645581182950,1.90846,2623.0,2622.8,0.00398076]
["bitfinex","ETHUSD",1645581183442,5.70846,2623.0,2622.8,0.00398076]
["bitfinex","ETHUSD",1645581183843,5.70846,2623.0,2622.7,1.62155756]
["bitfinex","ETHUSD",1645581184044,5.70846,2623.0,2622.8,0.00398081]
["bitfinex","ETHUSD",1645581184453,10.8946332,2622.9,2622.6,0.0084379]
["bitfinex","ETHUSD",1645581184647,0.551,2622.8,2622.6,0.0084379]
["bitfinex","ETHUSD",1645581184921,3.73042348,2622.8,2622.6,0.0084379]
["bitfinex","ETHUSD",1645581185421,2.07661974,2622.7,2622.6,0.0084379]
["bitfinex","ETHUSD",1645581185627,2.62761974,2622.7,2622.6,0.0084379]
["bitfinex","ETHUSD",1645581186425,3.58209974,2622.7,2622.6,0.0084379]
["bitfinex","ETHUSD",1645581188235,2.50548,2622.7,2622.6,0.0084379]
["bitfinex","ETHUSD",1645581188429,8.82057,2623.0,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581188430,3.82057,2623.0,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581188658,3.8,2623.0,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581189059,0.95416,2622.9,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581189554,1.9738895,2622.9,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581189750,2.928196,2622.9,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581190149,1.90861,2622.8,2622.7,0.22837102]
["bitfinex","ETHUSD",1645581191049,1.90861,2622.8,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581191354,3.8,2623.0,2622.7,1.19239017]
["bitfinex","ETHUSD",1645581191550,3.8,2623.0,2622.7,0.52440692]
["bitfinex","ETHUSD",1645581191754,3.8,2623.0,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581192397,3.8,2623.0,2622.7,0.22837105]
["bitfinex","ETHUSD",1645581192997,3.8,2623.0,2622.7,1.08994647]
["bitfinex","ETHUSD",1645581193197,3.8,2623.0,2622.7,1.38994647]
["bitfinex","ETHUSD",1645581193404,4.75414,2623.0,2622.7,1.38598234]
["bitfinex","ETHUSD",1645581193798,4.75414,2623.0,2622.7,0.22822193]
["bitfinex","ETHUSD",1645581194399,1.0,2622.9,2622.7,0.22822193]
["bitfinex","ETHUSD",1645581194600,4.75414,2623.0,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581195001,4.75414,2623.0,2622.7,0.22823909]
["bitfinex","ETHUSD",1645581195798,4.75414,2623.0,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581196005,6.6628802,2623.0,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581196246,6.6628802,2623.0,2622.7,0.22823909]
["bitfinex","ETHUSD",1645581196247,1.0,2622.9,2622.7,0.22823909]
["bitfinex","ETHUSD",1645581197048,1.9543667,2622.9,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581197253,1.9543667,2622.9,2622.7,0.22839124]
["bitfinex","ETHUSD",1645581197453,2.5053667,2622.9,2622.7,0.22839124]
["bitfinex","ETHUSD",1645581197849,1.551,2622.9,2622.7,0.22839124]
["bitfinex","ETHUSD",1645581198250,1.551,2622.9,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581198451,1.551,2622.9,2622.7,0.22839505]
["bitfinex","ETHUSD",1645581199550,1.551,2622.9,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581199752,1.0,2622.9,2622.7,0.22839505]
["bitfinex","ETHUSD",1645581200606,1.0,2622.9,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581200801,4.75414,2623.0,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581200997,4.75414,2623.0,2622.7,0.22839505]
["bitfinex","ETHUSD",1645581201202,3.8,2623.0,2622.7,0.22839505]
["bitfinex","ETHUSD",1645581201798,3.8,2623.0,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581202198,3.8,2623.0,2622.7,0.22838976]
["bitfinex","ETHUSD",1645581202998,3.8,2623.0,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581203397,4.75414,2623.0,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581203651,4.75414,2623.0,2622.7,0.22838976]
["bitfinex","ETHUSD",1645581204250,4.75414,2623.0,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581204450,4.75414,2623.0,2622.8,1.62138654]
["bitfinex","ETHUSD",1645581208394,3.0246627,2623.0,2622.8,1.62138654]
["bitfinex","ETHUSD",1645581211166,0.551,2622.9,2622.8,1.62138654]
["bitfinex","ETHUSD",1645581211367,1.551,2622.9,2622.8,1.62138654]
["bitfinex","ETHUSD",1645581212366,2.62286843,2622.9,2622.8,1.62138654]
["bitfinex","ETHUSD",1645581214173,1.551,2622.9,2622.8,1.62138654]
["bitfinex","ETHUSD",1645581215443,2.72069393,2622.9,2622.8,1.62138654]
["bitfinex","ETHUSD",1645581215645,13.97728724,2622.9,2622.8,0.71177045]
["bitfinex","ETHUSD",1645581215850,13.86392997,2622.9,2622.7,0.2283901]
["bitfinex","ETHUSD",1645581216043,6.5,2622.8,2622.7,0.2283901]
["bitfinex","ETHUSD",1645581216243,7.051,2622.8,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581216444,11.24758271,2622.8,2622.7,0.22440692]
["bitfinex","ETHUSD",1645581216645,11.24758271,2622.8,2622.7,0.22839007]
["bitfinex","ETHUSD",1645581217043,8.8638294,2622.6,2622.1,0.00695807]
["bitfinex","ETHUSD",1645581217242,9.4148294,2622.6,2622.1,0.00695807]
["bitfinex","ETHUSD",1645581217443,9.4148294,2622.6,2621.9,0.7234758]
["bitfinex","ETHUSD",1645581217644,9.4148294,2622.6,2622.0,0.00695807]
["bitfinex","ETHUSD",1645581218243,1.94482032,2622.2,2622.0,0.00695807]
["bitfinex","ETHUSD",1645581218445,1.94482032,2622.2,2621.6,0.7234758]
["bitfinex","ETHUSD",1645581218446,0.95485,2622.0,2621.6,0.7234758]
["bitfinex","ETHUSD",1645581218654,0.551,2621.9,2621.5,0.7234758]
["bitfinex","ETHUSD",1645581219053,0.551,2621.9,2621.6,0.7234758]
["bitfinex","ETHUSD",1645581219460,0.551,2621.9,2621.7,0.7234758]
["bitfinex","ETHUSD",1645581220054,0.95485,2622.0,2621.7,0.72769662]
["bitfinex","ETHUSD",1645581221059,0.95485,2622.0,2621.7,0.7234758]
["bitfinex","ETHUSD",1645581221256,0.95485,2622.0,2621.7,0.72769658]
["bitfinex","ETHUSD",1645581221662,0.95485,2622.0,2621.7,0.00422078]
["bitfinex","ETHUSD",1645581222071,3.39141508,2621.9,2621.7,0.00422078]
["bitfinex","ETHUSD",1645581222408,0.551,2621.8,2621.5,0.00690005]
["bitfinex","ETHUSD",1645581222604,1.551,2621.8,2621.7,0.00422078]
["bitfinex","ETHUSD",1645581222803,4.5,2621.7,2621.3,0.00690005]
["bitfinex","ETHUSD",1645581223003,5.051,2621.7,2621.3,0.00690005]
["bitfinex","ETHUSD",1645581223203,1.0,2621.6,2621.1,0.7234758]
["bitfinex","ETHUSD",1645581223606,1.95495,2621.6,2621.1,0.7234758]
["bitfinex","ETHUSD",1645581223805,1.95495,2621.6,2621.1,1.88412051]
["bitfinex","ETHUSD",1645581224005,1.95495,2621.6,2621.2,0.7234758]
["bitfinex","ETHUSD",1645581224206,0.95495,2621.6,2621.2,0.73037585]
["bitfinex","ETHUSD",1645581224406,1.95495,2621.6,2621.2,0.73037585]
["bitfinex","ETHUSD",1645581224805,0.95495,2621.6,2621.2,0.7234758]
["bitfinex","ETHUSD",1645581225006,1.95495,2621.6,2621.2,0.7234758]
["bitfinex","ETHUSD",1645581225206,1.95495,2621.6,2621.1,0.7234758]
["bitfinex","ETHUSD",1645581225405,0.95495,2621.6,2621.1,0.7234758]
["bitfinex","ETHUSD",1645581225607,1.95495,2621.6,2621.0,0.7234758]
["bitfinex","ETHUSD",1645581225812,1.95495,2621.6,2621.1,0.00690005]
["bitfinex","ETHUSD",1645581226010,1.95495,2621.6,2621.1,0.73037585]
["bitfinex","ETHUSD",1645581226246,1.95495,2621.6,2621.1,0.7234758]
["bitfinex","ETHUSD",1645581227449,1.95495,2621.6,2621.2,0.00422429]
["bitfinex","ETHUSD",1645581227747,0.95495,2621.6,2621.2,0.01112434]
["bitfinex","ETHUSD",1645581227948,1.95495,2621.6,2621.2,0.00422429]
["bitfinex","ETHUSD",1645581228148,1.95495,2621.6,2621.2,0.01112434]
["bitfinex","ETHUSD",1645581228351,0.95495,2621.6,2621.1,0.7234758]
["bitfinex","ETHUSD",1645581228548,1.0,2621.6,2621.3,0.00422424]
["bitfinex","ETHUSD",1645581228747,4.8,2621.6,2621.3,0.00422424]
["bitfinex","ETHUSD",1645581228947,3.8,2621.6,2621.3,0.00422424]
["bitfinex","ETHUSD",1645581229547,4.75495,2621.6,2621.2,0.00690005]
["bitfinex","ETHUSD",1645581229747,4.75495,2621.6,2621.3,0.0042242]
["bitfinex","ETHUSD",1645581230707,4.75495,2621.6,2621.2,0.00690005]
["bitfinex","ETHUSD",1645581230909,4.75495,2621.6,2621.3,0.0042242]
["bitfinex","ETHUSD",1645581231909,4.75495,2621.6,2621.2,0.00690005]
["bitfinex","ETHUSD",1645581231910,4.74198326,2621.6,2621.2,0.00690005]
["bitfinex","ETHUSD",1645581232111,4.74198326,2621.6,2621.3,0.0042242]
["bitfinex","ETHUSD",1645581233010,4.74198326,2621.6,2621.2,0.00690005]
["bitfinex","ETHUSD",1645581233209,4.74198326,2621.6,2621.3,0.0042242]
["bitfinex","ETHUSD",1645581234353,4.74198326,2621.6,2621.3,0.7234758]
["bitfinex","ETHUSD",1645581234554,4.74198326,2621.6,2621.3,0.0042242]
["bitfinex","ETHUSD",1645581235450,4.74198326,2621.6,2621.2,1.09150469]
["bitfinex","ETHUSD",1645581235649,4.74198326,2621.6,2621.3,0.0042242]
["bitfinex","ETHUSD",1645581236050,4.74198326,2621.6,2621.3,1.62628626]
["bitfinex","ETHUSD",1645581236451,4.74198326,2621.6,2621.3,0.0042242]
["bitfinex","ETHUSD",1645581236651,4.74198326,2621.6,2621.3,1.62206206]
["bitfinex","ETHUSD",1645581236855,4.74198326,2621.6,2621.3,1.62628626]
["bitfinex","ETHUSD",1645581237797,4.74198326,2621.6,2621.3,1.62206206]
["bitfinex","ETHUSD",1645581238499,4.74198326,2621.6,2621.3,1.62628626]
["bitfinex","ETHUSD",1645581239099,4.74198326,2621.6,2621.3,1.62206206]
["bitfinex","ETHUSD",1645581239300,4.74198326,2621.6,2621.3,1.62628626]
["bitfinex","ETHUSD",1645581240302,4.74198326,2621.6,2621.3,1.62206206]
["bitfinex","ETHUSD",1645581240503,4.74198326,2621.6,2621.3,1.62628626]
["bitfinex","ETHUSD",1645581241552,4.74198326,2621.6,2621.3,1.62206206]
["bitfinex","ETHUSD",1645581241752,4.74198326,2621.6,2621.3,1.62628626]
["bitfinex","ETHUSD",1645581242757,4.74198326,2621.6,2621.3,1.62206206]
["bitfinex","ETHUSD",1645581242957,4.74198326,2621.6,2621.3,1.62628626]
["bitfinex","ETHUSD",1645581243755,4.74198326,2621.6,2621.4,1.62206206]
["bitfinex","ETHUSD",1645581243958,4.74198326,2621.6,2621.5,1.62206206]
["bitfinex","ETHUSD",1645581244156,4.74198326,2621.6,2621.3,1.62628626]
["bitfinex","ETHUSD",1645581244356,4.74198326,2621.6,2621.4,1.62206206]
["bitfinex","ETHUSD",1645581244557,4.74198326,2621.6,2621.5,1.62206206]
["bitfinex","ETHUSD",1645581244757,4.74198326,2621.6,2621.3,1.62628626]
["bitfinex","ETHUSD",1645581244996,4.74198326,2621.6,2621.4,1.62206206]
["bitfinex","ETHUSD",1645581245197,4.74198326,2621.6,2621.5,1.62206206]
["bitfinex","ETHUSD",1645581245403,4.74198326,2621.6,2621.3,0.0042242]
["bitfinex","ETHUSD",1645581245597,4.74198326,2621.6,2621.3,1.62628626]
["bitfinex","ETHUSD",1645581245798,4.74198326,2621.6,2621.4,1.62206206]
["bitfinex","ETHUSD",1645581245998,4.74198326,2621.6,2621.3,1.62628626]
["bitfinex","ETHUSD",1645581246197,4.74198326,2621.6,2621.4,1.62206206]
["bitfinex","ETHUSD",1645581246398,4.74198326,2621.6,2621.5,1.62206206]
["bitfinex","ETHUSD",1645581246598,4.74198326,2621.6,2621.4,0.00422415]
["bitfinex","ETHUSD",1645581246900,4.74198326,2621.6,2621.4,1.62628621]
["bitfinex","ETHUSD",1645581247099,8.24198326,2621.6,2621.5,1.62206206]
["bitfinex","ETHUSD",1645581247299,8.24198326,2621.6,2621.4,0.00422415]
["bitfinex","ETHUSD",1645581247501,8.24198326,2621.6,2621.4,1.62206206]
["bitfinex","ETHUSD",1645581247502,3.5,2621.5,2621.4,1.62206206]
["bitfinex","ETHUSD",1645581247701,1.90975,2621.4,2621.0,0.00690005]
["bitfinex","ETHUSD",1645581247904,1.90975,2621.4,2621.1,1.62223477]
["bitfinex","ETHUSD",1645581248500,0.17936585,2621.4,2621.1,1.62223477]
["bitfinex","ETHUSD",1645581248986,0.17936585,2621.4,2621.1,1.62645915]
["bitfinex","ETHUSD",1645581249588,0.551,2621.3,2621.1,1.62645915]
["bitfinex","ETHUSD",1645581249787,1.5059294,2621.3,2621.1,1.62645915]
["bitfinex","ETHUSD",1645581249986,1.5059294,2621.3,2621.1,1.62223477]
["bitfinex","ETHUSD",1645581250187,5.0059294,2621.3,2621.1,1.62645915]
["bitfinex","ETHUSD",1645581250388,2.11935828,2621.2,2621.1,1.62645915]
["bitfinex","ETHUSD",1645581250593,1.0,2621.2,2621.1,1.62645915]
["bitfinex","ETHUSD",1645581251189,1.0,2621.2,2621.1,1.62223477]
["bitfinex","ETHUSD",1645581252804,1.0,2621.2,2621.0,0.00422447]
["bitfinex","ETHUSD",1645581253006,1.0,2621.2,2621.0,1.62645924]
["bitfinex","ETHUSD",1645581253208,1.0,2621.2,2621.1,1.62223477]
["bitfinex","ETHUSD",1645581253604,2.90975,2621.2,2621.0,1.62223477]
["bitfinex","ETHUSD",1645581253804,1.90975,2621.2,2621.1,1.62223477]
["bitfinex","ETHUSD",1645581254005,1.90975,2621.2,2621.0,0.00422452]
["bitfinex","ETHUSD",1645581254307,1.0,2621.2,2621.0,0.00422452]
["bitfinex","ETHUSD",1645581254507,2.50587,2621.3,2621.0,0.00422452]
["bitfinex","ETHUSD",1645581254706,1.50587,2621.3,2620.9,2.35261062]
["bitfinex","ETHUSD",1645581254909,1.50587,2621.3,2621.0,0.00422452]
["bitfinex","ETHUSD",1645581255106,1.50587,2621.3,2621.0,2.34993509]
["bitfinex","ETHUSD",1645581255811,1.50587,2621.3,2621.1,1.62223477]
["bitfinex","ETHUSD",1645581256006,1.50587,2621.3,2620.9,0.00690005]
["bitfinex","ETHUSD",1645581256007,1.50587,2621.3,2621.2,1.62223477]
["bitfinex","ETHUSD",1645581256461,1.50587,2621.3,2621.0,2.34993504]
["bitfinex","ETHUSD",1645581256662,1.50587,2621.3,2621.1,2.34571057]
["bitfinex","ETHUSD",1645581256862,1.50587,2621.3,2621.2,1.62223477]
["bitfinex","ETHUSD",1645581257063,1.50587,2621.3,2621.0,0.7234758]
["bitfinex","ETHUSD",1645581257265,1.50587,2621.3,2621.1,0.00422443]
["bitfinex","ETHUSD",1645581258162,1.50587,2621.3,2621.1,0.72770023]
["bitfinex","ETHUSD",1645581258369,0.95487,2621.3,2621.1,0.7234758]
["bitfinex","ETHUSD",1645581258563,0.95487,2621.3,2621.1,2.349935]
["bitfinex","ETHUSD",1645581258769,0.95487,2621.3,2621.2,1.62223477]
["bitfinex","ETHUSD",1645581258962,0.95487,2621.3,2621.1,0.72770023]
["bitfinex","ETHUSD",1645581259563,0.95487,2621.3,2621.1,2.34571057]
["bitfinex","ETHUSD",1645581259764,0.95487,2621.3,2621.2,1.62223477]
["bitfinex","ETHUSD",1645581260000,0.95487,2621.3,2621.2,0.7234758]
["bitfinex","ETHUSD",1645581260400,0.95487,2621.3,2621.2,2.34571057]
["bitfinex","ETHUSD",1645581261008,0.95487,2621.3,2621.2,0.7234758]
["bitfinex","ETHUSD",1645581261201,0.95487,2621.3,2621.2,2.34571057]
["bitfinex","ETHUSD",1645581262206,0.95487,2621.3,2621.2,0.7234758]
["bitfinex","ETHUSD",1645581262405,0.95487,2621.3,2621.2,2.34571057]
["bitfinex","ETHUSD",1645581262606,0.95487,2621.3,2621.2,0.7234758]
["bitfinex","ETHUSD",1645581263004,0.95487,2621.3,2621.1,0.01112443]
["bitfinex","ETHUSD",1645581263207,0.95487,2621.3,2621.2,1.62223477]
["bitfinex","ETHUSD",1645581263408,3.78703326,2621.6,2621.2,0.9649134]
["bitfinex","ETHUSD",1645581263659,3.78703326,2621.6,2621.5,0.96929336]
["bitfinex","ETHUSD",1645581263857,3.78703326,2621.6,2621.4,0.00690005]
["bitfinex","ETHUSD",1645581264058,3.78703326,2621.6,2621.3,1.74737011]
["bitfinex","ETHUSD",1645581264059,3.78703326,2621.6,2621.5,2.59159174]
["bitfinex","ETHUSD",1645581264253,3.78703326,2621.6,2621.5,2.27492048]
["bitfinex","ETHUSD",1645581264254,2.05483326,2621.6,2621.5,2.27492048]
["bitfinex","ETHUSD",1645581264454,2.05483326,2621.6,2621.5,3.89715525]
["bitfinex","ETHUSD",1645581264657,2.05483326,2621.6,2621.5,2.92779828]
["bitfinex","ETHUSD",1645581264855,2.05483326,2621.6,2621.5,3.92779828]
["bitfinex","ETHUSD",1645581266959,2.05483326,2621.6,2621.5,5.37516839]
["bitfinex","ETHUSD",1645581267401,2.05483326,2621.6,2621.5,3.92779828]
["bitfinex","ETHUSD",1645581267800,2.05483326,2621.6,2621.5,5.37516839]
["bitfinex","ETHUSD",1645581268400,0.3249063,2621.6,2621.5,5.37516839]
["bitfinex","ETHUSD",1645581270602,0.95436,2622.4,2621.6,6.47471889]
["bitfinex","ETHUSD",1645581270804,0.95436,2622.4,2622.1,0.72598923]
["bitfinex","ETHUSD",1645581271255,0.95436,2622.4,2622.2,1.62223477]
["bitfinex","ETHUSD",1645581271459,0.95436,2622.4,2622.3,1.62223477]
["bitfinex","ETHUSD",1645581271655,0.95436,2622.4,2622.0,0.72598923]
["bitfinex","ETHUSD",1645581271855,0.95436,2622.4,2622.2,0.95736004]
["bitfinex","ETHUSD",1645581272056,0.95436,2622.4,2622.3,1.62223477]
["bitfinex","ETHUSD",1645581272778,0.5779659,2622.7,2622.3,1.92223477]
["bitfinex","ETHUSD",1645581272958,0.00408361,2622.5,2622.4,1.62223477]
["bitfinex","ETHUSD",1645581273458,0.00408361,2622.5,2622.4,0.72598923]
["bitfinex","ETHUSD",1645581273658,0.00408361,2622.5,2622.4,2.348224]
["bitfinex","ETHUSD",1645581273858,0.95401,2623.4,2622.4,2.348224]
["bitfinex","ETHUSD",1645581274061,0.95401,2623.4,2622.5,2.348224]
["bitfinex","ETHUSD",1645581274258,0.95401,2623.4,2623.2,1.04985001]
["bitfinex","ETHUSD",1645581274458,0.95401,2623.4,2622.5,1.02598923]
["bitfinex","ETHUSD",1645581274658,0.95401,2623.4,2622.6,1.62138904]
["bitfinex","ETHUSD",1645581275506,9.25747,2623.5,2622.6,2.516914]
["bitfinex","ETHUSD",1645581275507,0.95807017,2623.1,2622.6,2.516914]
["bitfinex","ETHUSD",1645581275704,0.95807017,2623.1,2622.7,1.62138904]
["bitfinex","ETHUSD",1645581276305,0.95411,2623.1,2622.7,1.62138904]
["bitfinex","ETHUSD",1645581276508,0.00396025,2623.0,2622.7,1.62138904]
["bitfinex","ETHUSD",1645581277309,0.00396025,2623.0,2622.8,1.62138904]
["bitfinex","ETHUSD",1645581277511,4.75411,2623.1,2622.6,1.62138904]
["bitfinex","ETHUSD",1645581277708,0.00396029,2623.0,2622.7,1.62138904]
["bitfinex","ETHUSD",1645581278108,0.00396029,2623.0,2622.8,1.62138904]
["bitfinex","ETHUSD",1645581278109,3.50396029,2623.0,2622.8,1.62138904]
["bitfinex","ETHUSD",1645581278313,4.50396029,2623.0,2622.3,0.85497575]
["bitfinex","ETHUSD",1645581278511,0.95441,2622.8,2622.4,1.62170252]
["bitfinex","ETHUSD",1645581278952,0.95837858,2622.8,2622.4,1.62170252]
["bitfinex","ETHUSD",1645581279951,0.95441,2622.8,2622.4,1.62170252]
["bitfinex","ETHUSD",1645581280151,0.00396862,2622.7,2622.4,1.62170252]
["bitfinex","ETHUSD",1645581281153,0.95441,2622.8,2622.4,1.62170252]
["bitfinex","ETHUSD",1645581281351,0.00396866,2622.7,2622.4,1.62170252]
["bitfinex","ETHUSD",1645581282417,0.95441,2622.8,2622.4,1.62170252]
["bitfinex","ETHUSD",1645581282620,0.003968,2622.7,2622.4,1.62170252]
["bitfinex","ETHUSD",1645581283218,1.003968,2622.7,2622.4,1.62170252]
["bitfinex","ETHUSD",1645581283619,1.0,2622.7,2622.4,1.62170252]
["bitfinex","ETHUSD",1645581283819,1.9088,2622.6,2622.4,1.62170252]
["bitfinex","ETHUSD",1645581285021,1.91276804,2622.6,2622.4,1.62170252]
["bitfinex","ETHUSD",1645581285420,1.91276804,2622.6,2621.7,5.01338923]
["bitfinex","ETHUSD",1645581285620,1.91276804,2622.6,2621.8,1.62185773]
["bitfinex","ETHUSD",1645581285821,1.91276804,2622.6,2621.7,1.62185773]
["bitfinex","ETHUSD",1645581286020,1.91276804,2622.6,2621.8,1.62185773]
["bitfinex","ETHUSD",1645581286021,1.9088,2622.6,2621.8,1.62185773]
["bitfinex","ETHUSD",1645581286254,0.00396815,2622.5,2621.9,1.62185773]
["bitfinex","ETHUSD",1645581286455,0.00396815,2622.5,2622.0,1.62185773]
["bitfinex","ETHUSD",1645581286655,0.00396815,2622.5,2622.1,1.62185773]
["bitfinex","ETHUSD",1645581286854,0.00396815,2622.5,2622.2,1.62185773]
["bitfinex","ETHUSD",1645581287054,0.01587101,2622.7,2622.3,1.62185773]
["bitfinex","ETHUSD",1645581287258,0.3,2622.9,2622.4,1.62185773]
["bitfinex","ETHUSD",1645581287458,0.00396822,2622.5,2622.4,1.62185773]
["bitfinex","ETHUSD",1645581288354,0.97011068,2622.8,2622.4,1.62185773]
["bitfinex","ETHUSD",1645581288355,0.95424,2622.8,2622.4,1.62185773]
["bitfinex","ETHUSD",1645581288556,0.00396814,2622.6,2622.4,1.62185773]
["bitfinex","ETHUSD",1645581288756,0.95424,2622.8,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581288959,0.01587019,2623.0,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581289156,0.01587019,2623.0,2622.8,1.62149955]
["bitfinex","ETHUSD",1645581289557,3.8,2623.1,2622.8,1.92149955]
["bitfinex","ETHUSD",1645581289766,3.8,2623.1,2622.9,1.62149955]
["bitfinex","ETHUSD",1645581290000,3.8,2623.1,2623.0,1.62149955]
["bitfinex","ETHUSD",1645581290201,3.8,2623.1,2622.8,1.62149955]
["bitfinex","ETHUSD",1645581291002,3.80180669,2623.1,2622.8,1.62149955]
["bitfinex","ETHUSD",1645581291201,4.75593669,2623.1,2622.8,1.62149955]
["bitfinex","ETHUSD",1645581293003,4.75593669,2623.1,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581293203,4.75413,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581293403,4.75835239,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581294456,4.75413,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581294756,4.75835239,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581295658,4.75413,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581295857,4.75835239,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581296267,3.80422239,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581296664,3.8,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581297060,3.80422239,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581297903,3.8,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581298304,3.80422239,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581298504,4.75835239,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581299108,4.75413,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581299504,4.75835239,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581300307,4.75413,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581300706,4.75835239,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581301575,4.75413,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581301776,4.75835239,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581302781,4.75413,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581302978,4.75835239,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581303980,4.75413,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581304180,4.75835239,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581305209,4.75413,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581305408,4.75835239,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581306404,4.75413,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581306603,4.75835239,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581307605,4.75413,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581307806,4.75835239,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581308759,4.75413,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581308956,4.75835239,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581309957,3.02456668,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581310158,3.02878907,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581311159,3.02456668,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581311362,3.02878907,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581312402,3.02456668,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581312604,3.02878907,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581312801,2.07465907,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581313501,2.07043668,2623.1,2622.9,2.55421605]
["bitfinex","ETHUSD",1645581313703,2.07043668,2623.1,2623.0,1.62154125]
["bitfinex","ETHUSD",1645581313903,2.07465907,2623.1,2623.0,1.62154125]
["bitfinex","ETHUSD",1645581314703,2.07043668,2623.1,2623.0,1.62154125]
["bitfinex","ETHUSD",1645581316755,2.06871331,2623.1,2623.0,1.62154125]
["bitfinex","ETHUSD",1645581317356,2.06871331,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581317561,2.06871331,2623.1,2622.7,0.73392551]
["bitfinex","ETHUSD",1645581317562,3.97712331,2623.1,2622.9,1.62154125]
["bitfinex","ETHUSD",1645581317766,4.97712331,2623.1,2622.8,1.62154125]
["bitfinex","ETHUSD",1645581317958,4.97712331,2623.1,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581317959,12.191,2623.0,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581318159,16.3620994,2623.0,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581318363,4.2306925,2622.9,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581318559,4.7816925,2622.9,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581318763,6.6907673,2622.9,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581318959,0.95437,2622.8,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581319759,1.25437,2622.8,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581320803,0.95437,2622.8,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581321804,0.00409589,2622.9,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581322004,1.0,2623.0,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581322304,0.00409589,2622.9,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581323206,2.06871331,2623.1,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581323407,0.00396215,2622.9,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581324451,0.95416,2623.0,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581324656,0.00396215,2622.9,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581325660,0.95416,2623.0,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581325854,0.00396215,2622.9,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581326857,0.95416,2623.0,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581327060,0.00396825,2622.9,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581327704,0.00396825,2622.9,2622.7,0.73392551]
["bitfinex","ETHUSD",1645581327906,0.95416,2623.0,2622.7,0.73392551]
["bitfinex","ETHUSD",1645581328305,0.00396825,2622.9,2622.7,0.73392551]
["bitfinex","ETHUSD",1645581329208,0.95416,2623.0,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581329409,1.91252825,2622.9,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581330007,0.18287307,2622.9,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581330408,0.17890482,2622.9,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581330609,0.18287251,2622.9,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581331010,0.95822769,2622.9,2622.7,0.00793628]
["bitfinex","ETHUSD",1645581331260,0.95822769,2622.9,2622.7,0.73392551]
["bitfinex","ETHUSD",1645581331463,0.95426,2622.9,2622.7,0.73392551]
["bitfinex","ETHUSD",1645581331859,0.95822769,2622.9,2622.8,0.72598923]
["bitfinex","ETHUSD",1645581332861,0.95426,2622.9,2622.8,0.72598923]
["bitfinex","ETHUSD",1645581333666,0.00396765,2623.0,2622.7,4.47592192]
["bitfinex","ETHUSD",1645581333863,0.00396765,2623.0,2622.8,0.96798564]
["bitfinex","ETHUSD",1645581334066,2.06871331,2623.1,2622.8,0.96798564]
["bitfinex","ETHUSD",1645581334262,0.00396771,2623.0,2622.8,0.96798564]
["bitfinex","ETHUSD",1645581334562,0.00396771,2623.0,2622.9,0.96798564]
["bitfinex","ETHUSD",1645581335202,2.06871331,2623.1,2622.9,0.96798564]
["bitfinex","ETHUSD",1645581335402,2.07268093,2623.1,2622.9,0.96798564]
["bitfinex","ETHUSD",1645581336004,2.07268093,2623.1,2622.8,0.96798564]
["bitfinex","ETHUSD",1645581336404,2.06871331,2623.1,2622.8,0.96798564]
["bitfinex","ETHUSD",1645581336608,2.07268093,2623.1,2622.8,0.96798564]
["bitfinex","ETHUSD",1645581336806,2.07268093,2623.1,2622.9,0.96798564]
["bitfinex","ETHUSD",1645581337607,2.06871331,2623.1,2623.0,1.26798564]
["bitfinex","ETHUSD",1645581337806,2.07268088,2623.1,2623.0,0.3]
["bitfinex","ETHUSD",1645581338107,2.07268088,2623.1,2623.0,1.44737011]
["bitfinex","ETHUSD",1645581338306,2.07268088,2623.1,2623.0,7.05238524]
["bitfinex","ETHUSD",1645581338534,2.07268088,2623.1,2623.0,8.67341019]
["bitfinex","ETHUSD",1645581338763,2.06871331,2623.1,2623.0,5.17341019]
["bitfinex","ETHUSD",1645581338957,2.06871331,2623.1,2623.0,3.72604008]
["bitfinex","ETHUSD",1645581339164,2.06871331,2623.1,2623.0,5.17341019]
["bitfinex","ETHUSD",1645581339456,2.06871331,2623.1,2623.0,3.72604008]
["bitfinex","ETHUSD",1645581339656,2.06871331,2623.1,2623.0,4.69495874]
["bitfinex","ETHUSD",1645581339855,2.06871331,2623.1,2623.0,3.72604008]
["bitfinex","ETHUSD",1645581340656,2.01871331,2623.1,2623.0,3.72604008]
["bitfinex","ETHUSD",1645581340856,2.01871331,2623.1,2623.0,4.69494894]
["bitfinex","ETHUSD",1645581341460,2.01871331,2623.1,2623.0,3.72604008]
["bitfinex","ETHUSD",1645581342061,2.01871331,2623.1,2623.0,4.69498398]
["bitfinex","ETHUSD",1645581342511,2.01871331,2623.1,2623.0,3.72604008]
["bitfinex","ETHUSD",1645581343206,2.01871331,2623.1,2623.0,7.22604008]
["bitfinex","ETHUSD",1645581343809,2.01696516,2623.1,2623.0,7.22604008]
["bitfinex","ETHUSD",1645581344407,2.01696516,2623.1,2623.0,3.72604008]
["bitfinex","ETHUSD",1645581344609,2.01696516,2623.1,2623.0,7.22604008]
["bitfinex","ETHUSD",1645581344807,2.01696516,2623.1,2623.0,3.72604008]
["bitfinex","ETHUSD",1645581345408,2.01696516,2623.1,2623.0,7.22604008]
["bitfinex","ETHUSD",1645581346454,2.01696516,2623.1,2623.0,3.72604008]
["bitfinex","ETHUSD",1645581346959,2.01696516,2623.1,2623.0,4.6937845]
["bitfinex","ETHUSD",1645581348759,2.01696516,2623.1,2623.0,3.72604008]
["bitfinex","ETHUSD",1645581348957,2.01696516,2623.1,2623.0,4.6937845]
["bitfinex","ETHUSD",1645581349461,2.01696516,2623.1,2623.0,3.72604008]
["bitfinex","ETHUSD",1645581349939,0.28783918,2623.1,2623.0,3.72604008]
["bitfinex","ETHUSD",1645581351138,0.28783918,2623.1,2623.0,4.6937845]
["bitfinex","ETHUSD",1645581352544,0.28783918,2623.1,2623.0,4.9937845]
["bitfinex","ETHUSD",1645581353759,0.28783918,2623.1,2623.0,4.02604008]
["bitfinex","ETHUSD",1645581353962,0.28783918,2623.1,2623.0,4.9937845]
["bitfinex","ETHUSD",1645581354560,0.28783918,2623.1,2623.0,3.72604008]
["bitfinex","ETHUSD",1645581355156,0.28783918,2623.1,2623.0,2.72604008]
["bitfinex","ETHUSD",1645581356356,2.86175,2624.0,2623.0,2.72604008]
["bitfinex","ETHUSD",1645581356357,1.95384,2624.4,2623.2,6.5]
["bitfinex","ETHUSD",1645581356563,1.95384,2624.4,2623.4,5.72483534]
["bitfinex","ETHUSD",1645581356564,0.56896748,2624.4,2623.4,5.72483534]
["bitfinex","ETHUSD",1645581356759,7.33,2624.6,2623.8,0.72483534]
["bitfinex","ETHUSD",1645581356963,3.0992,2624.7,2623.8,0.72483534]
["bitfinex","ETHUSD",1645581357161,8.4602,2625.5,2623.9,2.34586029]
["bitfinex","ETHUSD",1645581357162,3.22209433,2625.3,2623.9,2.34586029]
["bitfinex","ETHUSD",1645581357441,7.33,2625.5,2624.2,0.72483534]
["bitfinex","ETHUSD",1645581357612,1.08565481,2625.1,2624.2,1.6991171]
["bitfinex","ETHUSD",1645581357810,1.08565481,2625.1,2624.2,5.4991171]
["bitfinex","ETHUSD",1645581358212,1.08565481,2625.1,2624.3,1.62102495]
["bitfinex","ETHUSD",1645581358625,4.88565481,2625.1,2624.3,1.62102495]
["bitfinex","ETHUSD",1645581359615,0.00822984,2625.0,2624.3,1.62102495]
["bitfinex","ETHUSD",1645581359815,3.50822984,2625.0,2624.3,1.62102495]
["bitfinex","ETHUSD",1645581360021,3.50822984,2625.0,2624.4,1.62102495]
["bitfinex","ETHUSD",1645581360022,1.0,2624.9,2624.4,1.62102495]
["bitfinex","ETHUSD",1645581360215,1.0,2624.9,2623.9,0.13819997]
["bitfinex","ETHUSD",1645581360216,3.8,2624.8,2623.9,0.13819997]
["bitfinex","ETHUSD",1645581360414,3.80822984,2624.8,2623.9,0.13819997]
["bitfinex","ETHUSD",1645581360618,0.95365,2624.6,2624.0,1.62070003]
["bitfinex","ETHUSD",1645581360818,0.00822984,2624.5,2624.0,1.62070003]
["bitfinex","ETHUSD",1645581361015,0.9506844,2624.5,2624.0,1.62070003]
["bitfinex","ETHUSD",1645581362070,0.00422387,2624.4,2624.0,1.62070003]
["bitfinex","ETHUSD",1645581362471,0.95792387,2624.4,2624.0,1.62070003]
["bitfinex","ETHUSD",1645581362676,3.5,2624.3,2624.0,1.62070003]
["bitfinex","ETHUSD",1645581362971,3.5,2624.3,2623.7,1.62070003]
["bitfinex","ETHUSD",1645581363171,0.00822984,2624.2,2623.7,1.62070003]
["bitfinex","ETHUSD",1645581363372,1.00822984,2624.2,2623.8,1.62070003]
["bitfinex","ETHUSD",1645581363571,1.00822984,2624.2,2623.9,1.62070003]
["bitfinex","ETHUSD",1645581363572,5.40025999,2624.1,2623.9,1.62070003]
["bitfinex","ETHUSD",1645581363771,5.40025999,2624.1,2623.4,0.00422541]
["bitfinex","ETHUSD",1645581363772,3.5,2624.0,2623.4,0.00422541]
["bitfinex","ETHUSD",1645581364171,0.00822984,2623.9,2623.2,2.34577181]
["bitfinex","ETHUSD",1645581364371,0.00422438,2623.8,2623.4,0.72906041]
["bitfinex","ETHUSD",1645581364571,0.00422438,2623.8,2623.5,2.34577181]
["bitfinex","ETHUSD",1645581365007,0.00422438,2623.8,2623.5,4.58457181]
["bitfinex","ETHUSD",1645581365209,0.00422438,2623.8,2623.6,1.62093647]
["bitfinex","ETHUSD",1645581365405,0.01689394,2624.4,2623.6,2.62093647]
["bitfinex","ETHUSD",1645581365406,0.00822984,2624.4,2623.6,2.62093647]
["bitfinex","ETHUSD",1645581365609,0.00422443,2623.8,2623.7,1.62093647]
["bitfinex","ETHUSD",1645581366005,0.00422443,2623.8,2623.6,1.62093647]
["bitfinex","ETHUSD",1645581366606,0.00822984,2624.0,2623.6,1.62093647]
["bitfinex","ETHUSD",1645581366805,0.00179171,2623.8,2623.6,1.62093647]
["bitfinex","ETHUSD",1645581367607,0.00822984,2624.0,2623.6,1.62093647]
["bitfinex","ETHUSD",1645581368007,0.00179171,2623.8,2623.6,1.62093647]
["bitfinex","ETHUSD",1645581368960,0.94420537,2623.9,2623.6,1.62093647]
["bitfinex","ETHUSD",1645581369159,0.00179171,2623.8,2623.7,1.62093647]
["bitfinex","ETHUSD",1645581369558,3.80179171,2623.8,2623.4,1.62093647]
["bitfinex","ETHUSD",1645581370262,3.02658612,2623.8,2623.4,1.62093647]
["bitfinex","ETHUSD",1645581370465,0.00422735,2623.7,2623.4,1.62516434]
["bitfinex","ETHUSD",1645581371262,0.00422735,2623.7,2623.4,1.62093647]
["bitfinex","ETHUSD",1645581371462,2.07259612,2623.8,2623.4,1.62093647]
["bitfinex","ETHUSD",1645581373110,3.02649612,2623.8,2623.4,1.62093647]
["bitfinex","ETHUSD",1645581374308,3.02649612,2623.8,2623.3,2.53627181]
["bitfinex","ETHUSD",1645581374508,3.02649612,2623.8,2623.4,1.62093647]
["bitfinex","ETHUSD",1645581374913,3.32649612,2623.8,2623.4,1.62093647]
["bitfinex","ETHUSD",1645581375111,0.551,2623.7,2623.5,1.62502349]
["bitfinex","ETHUSD",1645581375310,0.55922984,2623.7,2623.6,1.62093647]
["bitfinex","ETHUSD",1645581375517,0.551,2623.7,2623.5,0.00408702]
["bitfinex","ETHUSD",1645581376166,2.08082596,2623.8,2623.3,0.72483534]
["bitfinex","ETHUSD",1645581376364,2.08082596,2623.8,2623.5,0.00422778]
["bitfinex","ETHUSD",1645581376365,0.00822984,2623.6,2623.5,0.00422778]
["bitfinex","ETHUSD",1645581376564,0.00822984,2623.7,2623.5,0.00422778]
["bitfinex","ETHUSD",1645581376769,2.07259612,2623.8,2623.5,1.62516425]
["bitfinex","ETHUSD",1645581376966,2.08082596,2623.8,2623.6,1.62093647]
["bitfinex","ETHUSD",1645581377170,2.07259612,2623.8,2623.7,1.62093647]
["bitfinex","ETHUSD",1645581377367,2.07259612,2623.8,2623.5,0.72483534]
["bitfinex","ETHUSD",1645581377564,2.07259612,2623.8,2623.6,1.62093647]
["bitfinex","ETHUSD",1645581377765,2.07259612,2623.8,2623.7,1.62093647]
["bitfinex","ETHUSD",1645581378372,2.07259612,2623.8,2623.5,0.72906319]
["bitfinex","ETHUSD",1645581378565,2.07259612,2623.8,2623.5,0.72483534]
["bitfinex","ETHUSD",1645581378766,2.07259612,2623.8,2623.5,0.72906322]
["bitfinex","ETHUSD",1645581378966,2.07259612,2623.8,2623.7,0.72483534]
["bitfinex","ETHUSD",1645581379167,2.07259612,2623.8,2623.7,5.12093647]
["bitfinex","ETHUSD",1645581379366,2.07259612,2623.8,2623.7,6.42093647]
["bitfinex","ETHUSD",1645581379568,2.07259612,2623.8,2623.7,7.86830658]
["bitfinex","ETHUSD",1645581379908,2.07259612,2623.8,2623.7,7.56223208]
["bitfinex","ETHUSD",1645581380311,2.07259612,2623.8,2623.7,3.73018426]
["bitfinex","ETHUSD",1645581380513,2.07259612,2623.8,2623.7,3.06223208]
["bitfinex","ETHUSD",1645581380709,2.07259612,2623.8,2623.7,4.06223208]
["bitfinex","ETHUSD",1645581381310,2.07259612,2623.8,2623.7,3.76223208]
["bitfinex","ETHUSD",1645581381911,2.02259612,2623.8,2623.7,3.76223208]
["bitfinex","ETHUSD",1645581382611,2.02259612,2623.8,2623.7,4.73018426]
["bitfinex","ETHUSD",1645581383111,2.02259612,2623.8,2623.7,3.76223208]
["bitfinex","ETHUSD",1645581383957,2.02259612,2623.8,2623.7,2.62093647]
["bitfinex","ETHUSD",1645581384158,2.02259612,2623.8,2623.7,1.62093647]
["bitfinex","ETHUSD",1645581385563,2.02259612,2623.8,2623.6,2.58888865]
["bitfinex","ETHUSD",1645581386565,2.02259612,2623.8,2623.6,3.54244445]
["bitfinex","ETHUSD",1645581386763,2.02259612,2623.8,2623.7,1.62093647]
["bitfinex","ETHUSD",1645581387170,2.02259612,2623.8,2623.7,2.34692917]
["bitfinex","ETHUSD",1645581387409,2.02259612,2623.8,2623.7,0.7259927]
["bitfinex","ETHUSD",1645581387910,2.02259612,2623.8,2623.7,1.61772547]
["bitfinex","ETHUSD",1645581388512,2.02259612,2623.8,2623.7,1.62093647]
["bitfinex","ETHUSD",1645581390114,0.29375303,2623.8,2623.7,1.62093647]
["bitfinex","ETHUSD",1645581391961,0.29375303,2623.8,2623.7,7.08888865]
["bitfinex","ETHUSD",1645581392160,0.183546,2623.8,2623.7,6.12093647]
["bitfinex","ETHUSD",1645581392560,0.01690526,2624.4,2623.8,6.0]
["bitfinex","ETHUSD",1645581392762,0.01690526,2624.4,2624.2,0.72444237]
["bitfinex","ETHUSD",1645581392959,0.00822984,2624.7,2624.3,2.34537884]
["bitfinex","ETHUSD",1645581393160,0.00822984,2624.8,2624.4,1.62093647]
["bitfinex","ETHUSD",1645581393360,0.00822984,2624.8,2624.2,0.72444237]
["bitfinex","ETHUSD",1645581393361,0.00390853,2624.8,2624.5,1.62093647]
["bitfinex","ETHUSD",1645581393559,0.95732853,2625.1,2624.6,1.62093647]
["bitfinex","ETHUSD",1645581393764,0.95732853,2625.1,2624.7,1.62093647]
["bitfinex","ETHUSD",1645581393961,0.95732853,2625.1,2624.3,1.11817268]
["bitfinex","ETHUSD",1645581393962,0.95732853,2625.1,2624.4,1.62093647]
["bitfinex","ETHUSD",1645581394361,0.95732853,2625.1,2624.5,1.62093647]
["bitfinex","ETHUSD",1645581394362,0.00409937,2625.0,2624.5,1.62093647]
["bitfinex","ETHUSD",1645581394560,0.00409937,2625.0,2624.6,1.62093647]
["bitfinex","ETHUSD",1645581394760,0.00409937,2625.0,2624.2,1.92364237]
["bitfinex","ETHUSD",1645581394761,0.00409937,2625.0,2624.7,1.62093647]
["bitfinex","ETHUSD",1645581395010,0.00409937,2625.0,2624.8,1.62093647]
["bitfinex","ETHUSD",1645581395210,0.00409937,2625.0,2624.9,1.62093647]
["bitfinex","ETHUSD",1645581395413,0.95335,2625.3,2624.9,1.62093647]
["bitfinex","ETHUSD",1645581395414,0.00390853,2625.3,2624.9,1.62093647]
["bitfinex","ETHUSD",1645581395610,0.00409942,2625.0,2624.7,0.92487373]
["bitfinex","ETHUSD",1645581395814,0.00409942,2625.0,2624.8,1.62038525]
["bitfinex","ETHUSD",1645581396418,0.00409942,2625.0,2624.9,1.62038525]
["bitfinex","ETHUSD",1645581396612,0.00390853,2625.3,2624.9,1.62038525]
["bitfinex","ETHUSD",1645581396812,0.00390853,2625.3,2625.0,1.62038525]
["bitfinex","ETHUSD",1645581397011,0.01639504,2625.4,2625.1,1.62038525]
["bitfinex","ETHUSD",1645581397212,0.01639504,2625.4,2624.7,1.62038525]
["bitfinex","ETHUSD",1645581397512,0.01639504,2625.4,2624.8,1.62038525]
["bitfinex","ETHUSD",1645581397714,1.52429455,2625.5,2624.7,1.62038525]
["bitfinex","ETHUSD",1645581397913,1.52429455,2625.5,2624.9,1.62038525]
["bitfinex","ETHUSD",1645581398114,0.00396825,2625.2,2624.9,1.62038525]
["bitfinex","ETHUSD",1645581398316,0.00396825,2625.2,2625.0,1.62038525]
["bitfinex","ETHUSD",1645581398516,0.00396825,2625.2,2625.1,1.62038525]
["bitfinex","ETHUSD",1645581398762,0.00396825,2625.2,2624.7,2.62038525]
["bitfinex","ETHUSD",1645581399065,0.58278772,2625.5,2624.8,1.62038525]
["bitfinex","ETHUSD",1645581399460,0.00396817,2625.3,2624.8,1.62038525]
["bitfinex","ETHUSD",1645581399968,0.00396817,2625.3,2624.9,0.3]
["bitfinex","ETHUSD",1645581400162,0.58278772,2625.5,2625.0,1.62038525]
["bitfinex","ETHUSD",1645581400363,0.00396825,2625.2,2625.0,1.62038525]
["bitfinex","ETHUSD",1645581400961,0.00396825,2625.2,2625.1,0.90105609]
["bitfinex","ETHUSD",1645581401162,0.00396825,2625.2,2625.1,2.52144134]
["bitfinex","ETHUSD",1645581401363,0.58278772,2625.5,2625.1,3.82144134]
["bitfinex","ETHUSD",1645581401570,0.0039735,2625.3,2625.2,1.62038525]
["bitfinex","ETHUSD",1645581401763,0.0039735,2625.3,2625.2,2.62038525]
["bitfinex","ETHUSD",1645581402612,0.58278772,2625.5,2625.2,2.62038525]
["bitfinex","ETHUSD",1645581402814,0.00397342,2625.4,2625.3,1.62038525]
["bitfinex","ETHUSD",1645581403812,0.57887919,2625.5,2625.3,1.62038525]
["bitfinex","ETHUSD",1645581404013,0.58285252,2625.5,2625.3,1.62038525]
["bitfinex","ETHUSD",1645581404812,0.58285252,2625.5,2625.3,1.92038525]
["bitfinex","ETHUSD",1645581405015,0.58285252,2625.5,2625.4,1.62038525]
["bitfinex","ETHUSD",1645581405016,0.57887919,2625.5,2625.4,1.62038525]
["bitfinex","ETHUSD",1645581405214,2.68285211,2625.5,2625.4,1.62038525]
["bitfinex","ETHUSD",1645581405413,2.68285211,2625.5,2625.3,1.62038525]
["bitfinex","ETHUSD",1645581405617,2.68676064,2625.5,2625.3,1.62038525]
["bitfinex","ETHUSD",1645581405815,2.68676064,2625.5,2624.5,1.92484237]
["bitfinex","ETHUSD",1645581405816,2.68285211,2625.5,2624.5,1.92484237]
["bitfinex","ETHUSD",1645581406013,2.68285211,2625.5,2624.6,1.62029594]
["bitfinex","ETHUSD",1645581406014,0.00390853,2625.4,2624.6,1.62029594]
["bitfinex","ETHUSD",1645581406478,0.00397325,2625.1,2624.6,2.48483027]
["bitfinex","ETHUSD",1645581406678,0.00397325,2625.1,2624.7,1.62029594]
["bitfinex","ETHUSD",1645581407577,0.00397334,2625.0,2624.7,1.62029594]
["bitfinex","ETHUSD",1645581408677,3.50390853,2625.4,2624.7,1.62029594]
["bitfinex","ETHUSD",1645581408877,0.00397342,2625.0,2624.8,1.62029594]
["bitfinex","ETHUSD",1645581409078,0.00397342,2625.0,2624.1,1.164]
["bitfinex","ETHUSD",1645581409279,0.00397342,2625.0,2624.2,1.62050037]
["bitfinex","ETHUSD",1645581409483,0.00397342,2625.0,2624.3,1.62050037]
["bitfinex","ETHUSD",1645581409484,0.95742342,2625.0,2624.3,1.62050037]
["bitfinex","ETHUSD",1645581409678,3.50390853,2624.9,2624.4,1.62050037]
["bitfinex","ETHUSD",1645581409908,1.1925734,2624.6,2624.5,1.62050037]
["bitfinex","ETHUSD",1645581410112,0.00390853,2624.9,2624.7,0.53213369]
["bitfinex","ETHUSD",1645581411312,0.86395123,2624.8,2624.7,0.53213369]
["bitfinex","ETHUSD",1645581411511,1.81754123,2624.8,2624.7,0.53213369]
["bitfinex","ETHUSD",1645581411716,0.00390853,2624.9,2624.7,0.53213369]
["bitfinex","ETHUSD",1645581411912,0.30390853,2625.1,2624.8,1.62048942]
["bitfinex","ETHUSD",1645581412115,0.00390853,2625.1,2624.8,1.62048942]
["bitfinex","ETHUSD",1645581412311,0.00390853,2625.2,2624.8,1.62048942]
["bitfinex","ETHUSD",1645581412512,4.75724853,2625.3,2624.8,1.62048942]
["bitfinex","ETHUSD",1645581412712,4.75724853,2625.3,2624.7,0.53213369]
["bitfinex","ETHUSD",1645581413111,5.71069853,2625.3,2624.7,0.53213369]
["bitfinex","ETHUSD",1645581413804,1.9110133,2625.1,2624.7,0.53213369]
["bitfinex","ETHUSD",1645581413998,1.91492183,2625.1,2624.7,0.53213369]
["bitfinex","ETHUSD",1645581414210,1.9671814,2625.0,2624.7,0.53213369]
["bitfinex","ETHUSD",1645581414524,0.9535,2625.0,2624.7,0.53213369]
["bitfinex","ETHUSD",1645581414906,0.9535,2625.0,2624.8,1.62050274]
["bitfinex","ETHUSD",1645581414907,0.95747342,2625.0,2624.8,1.62050274]
["bitfinex","ETHUSD",1645581415605,3.05747342,2625.0,2624.7,0.53213369]
["bitfinex","ETHUSD",1645581415806,3.0535,2625.0,2624.8,1.62049273]
["bitfinex","ETHUSD",1645581416009,3.05747327,2625.0,2624.8,1.62049273]
["bitfinex","ETHUSD",1645581417019,2.1,2625.0,2624.8,5.12049273]
["bitfinex","ETHUSD",1645581417219,1.42701181,2625.0,2624.9,5.42049273]
["bitfinex","ETHUSD",1645581417417,8.33,2626.3,2625.1,3.5]
["bitfinex","ETHUSD",1645581417622,0.551,2627.4,2625.7,5.0]
["bitfinex","ETHUSD",1645581417820,3.33189321,2628.5,2625.7,5.0]
["bitfinex","ETHUSD",1645581417821,0.19912305,2627.1,2627.0,1.00555513]
["bitfinex","ETHUSD",1645581418018,8.32854465,2628.1,2627.0,1.00555513]
["bitfinex","ETHUSD",1645581418215,0.5,2627.8,2627.0,1.00555513]
["bitfinex","ETHUSD",1645581418416,0.00814465,2628.0,2627.0,1.00555513]
["bitfinex","ETHUSD",1645581418616,0.96245395,2628.3,2627.0,1.00555513]
["bitfinex","ETHUSD",1645581418819,0.96245395,2628.3,2627.1,1.61916735]
["bitfinex","ETHUSD",1645581419219,0.96245395,2628.3,2627.1,2.61916735]
["bitfinex","ETHUSD",1645581419421,0.96245395,2628.3,2627.2,5.11916735]
["bitfinex","ETHUSD",1645581419618,0.96245395,2628.3,2627.7,0.9520891]
["bitfinex","ETHUSD",1645581420019,1.0,2628.0,2627.8,3.5]
["bitfinex","ETHUSD",1645581420221,1.0,2628.0,2627.7,2.8554016]
["bitfinex","ETHUSD",1645581420421,2.6177,2629.1,2627.8,3.5]
["bitfinex","ETHUSD",1645581420620,3.1941,2629.4,2627.8,4.5]
["bitfinex","ETHUSD",1645581420621,0.00814899,2628.0,2627.8,4.5]
["bitfinex","ETHUSD",1645581420821,4.68722,2629.6,2627.8,4.5]
["bitfinex","ETHUSD",1645581420822,0.00814899,2629.0,2627.8,4.5]
["bitfinex","ETHUSD",1645581421025,7.33692,2629.6,2627.5,1.0]
["bitfinex","ETHUSD",1645581421026,11.64,2628.8,2627.5,1.0]
["bitfinex","ETHUSD",1645581421303,16.64,2628.8,2627.0,1.0]
["bitfinex","ETHUSD",1645581421603,11.64,2628.2,2627.1,1.61889813]
["bitfinex","ETHUSD",1645581421804,11.64814899,2628.1,2626.5,0.13819997]
["bitfinex","ETHUSD",1645581422002,1.18262287,2626.9,2626.6,1.61914824]
["bitfinex","ETHUSD",1645581422201,1.90544,2627.4,2626.6,1.61914824]
["bitfinex","ETHUSD",1645581422406,0.00814899,2627.3,2626.6,1.61914824]
["bitfinex","ETHUSD",1645581423007,1.90539,2627.2,2626.0,3.5]
["bitfinex","ETHUSD",1645581423203,0.00814899,2627.1,2626.1,1.61933071]
["bitfinex","ETHUSD",1645581423404,0.00814899,2627.1,2626.2,1.61933071]
["bitfinex","ETHUSD",1645581423405,0.01219216,2627.1,2626.2,1.61933071]
["bitfinex","ETHUSD",1645581423604,0.01219216,2627.1,2626.3,1.61933071]
["bitfinex","ETHUSD",1645581423804,0.01219216,2627.1,2626.4,1.61933071]
["bitfinex","ETHUSD",1645581424005,0.9156263,2626.8,2626.5,1.61933071]
["bitfinex","ETHUSD",1645581424205,0.9156263,2626.8,2625.9,0.952773]
["bitfinex","ETHUSD",1645581424406,0.00814899,2626.7,2626.0,1.61937538]
["bitfinex","ETHUSD",1645581425214,0.00814899,2626.7,2626.0,2.61937538]
["bitfinex","ETHUSD",1645581425413,0.00814899,2626.7,2626.1,1.61937538]
["bitfinex","ETHUSD",1645581425615,1.8684763,2626.8,2626.1,1.61937538]
["bitfinex","ETHUSD",1645581425815,0.0081469,2626.7,2626.1,1.61937538]
["bitfinex","ETHUSD",1645581426018,0.00404369,2626.5,2626.2,1.61937538]
["bitfinex","ETHUSD",1645581426214,0.31219059,2626.5,2626.2,1.61937538]
["bitfinex","ETHUSD",1645581426416,0.31219059,2626.5,2625.4,0.11149645]
["bitfinex","ETHUSD",1645581426417,0.30404369,2626.5,2625.4,1.83593882]
["bitfinex","ETHUSD",1645581426716,3.8,2626.5,2625.5,1.61961634]
["bitfinex","ETHUSD",1645581426915,0.0081469,2626.4,2625.5,3.34405871]
["bitfinex","ETHUSD",1645581427116,0.0081469,2626.4,2625.6,1.61961634]
["bitfinex","ETHUSD",1645581427317,0.00397861,2626.5,2625.7,0.72444237]
["bitfinex","ETHUSD",1645581427318,2.10397861,2626.5,2625.7,0.72444237]
["bitfinex","ETHUSD",1645581427520,0.0081469,2626.4,2625.8,1.61961634]
["bitfinex","ETHUSD",1645581427921,8.78943,2627.4,2625.8,1.61961634]
["bitfinex","ETHUSD",1645581427922,0.86809161,2627.2,2626.5,0.48250337]
["bitfinex","ETHUSD",1645581428117,0.551,2627.9,2626.6,5.11961634]
["bitfinex","ETHUSD",1645581428324,0.551,2627.9,2626.7,1.61961634]
["bitfinex","ETHUSD",1645581428325,0.95252,2627.6,2626.7,1.61961634]
["bitfinex","ETHUSD",1645581428670,2.7663,2628.1,2626.8,1.61961634]
["bitfinex","ETHUSD",1645581428876,12.144,2628.7,2626.9,3.5]
["bitfinex","ETHUSD",1645581429073,8.953,2628.7,2627.4,0.9521861]
["bitfinex","ETHUSD",1645581429272,0.95218,2628.7,2627.5,5.41961634]
["bitfinex","ETHUSD",1645581429471,1.90443,2628.7,2627.6,1.61961634]
["bitfinex","ETHUSD",1645581429668,7.0276,2629.2,2627.6,1.61961634]
["bitfinex","ETHUSD",1645581429669,3.6707,2629.2,2627.6,1.61961634]
["bitfinex","ETHUSD",1645581429869,11.64,2629.1,2627.6,1.61961634]
["bitfinex","ETHUSD",1645581430074,2.6707,2629.2,2627.4,0.13819997]
["bitfinex","ETHUSD",1645581430075,2.68341298,2629.2,2627.7,1.61961634]
["bitfinex","ETHUSD",1645581430269,2.68341298,2629.2,2627.8,1.61961634]
["bitfinex","ETHUSD",1645581430472,0.87854902,2628.9,2627.6,1.1263099]
["bitfinex","ETHUSD",1645581430671,0.00425266,2628.5,2627.7,1.61961634]
["bitfinex","ETHUSD",1645581430873,1.25213,2628.7,2628.5,0.00850532]
["bitfinex","ETHUSD",1645581431274,6.5,2628.5,2627.4,0.13819997]
["bitfinex","ETHUSD",1645581431471,3.50806492,2628.4,2627.4,0.13819997]
["bitfinex","ETHUSD",1645581431673,3.80806492,2628.4,2627.4,0.13819997]
["bitfinex","ETHUSD",1645581431877,0.85450517,2627.8,2627.4,0.13819997]
["bitfinex","ETHUSD",1645581432277,3.55634,2628.3,2627.4,0.13819997]
["bitfinex","ETHUSD",1645581432278,3.50806492,2628.2,2627.4,0.13819997]
["bitfinex","ETHUSD",1645581432520,0.00806492,2628.2,2627.4,0.13819997]
["bitfinex","ETHUSD",1645581432924,0.00806492,2628.2,2627.5,1.61870289]
["bitfinex","ETHUSD",1645581433320,1.13715632,2628.2,2627.5,1.61870289]
["bitfinex","ETHUSD",1645581433518,3.50806492,2628.1,2627.0,1.61870289]
["bitfinex","ETHUSD",1645581433722,0.95237,2628.0,2627.1,1.61891825]
["bitfinex","ETHUSD",1645581433928,3.50806492,2627.9,2627.2,1.61891825]
["bitfinex","ETHUSD",1645581434119,0.3,2627.9,2626.5,1.48250337]
["bitfinex","ETHUSD",1645581434320,15.14806492,2628.1,2626.6,1.6190778]
["bitfinex","ETHUSD",1645581434321,0.00806492,2627.8,2626.6,1.6190778]
["bitfinex","ETHUSD",1645581434543,0.92110147,2627.3,2626.6,1.6190778]
["bitfinex","ETHUSD",1645581434719,3.50806492,2627.2,2626.6,1.6190778]
["bitfinex","ETHUSD",1645581435122,4.46071492,2627.2,2626.6,1.6190778]
["bitfinex","ETHUSD",1645581436364,5.41346492,2627.2,2626.6,1.6190778]
["bitfinex","ETHUSD",1645581437266,1.91346492,2627.2,2626.6,1.6190778]
["bitfinex","ETHUSD",1645581437665,0.95297,2627.0,2626.6,1.6190778]
["bitfinex","ETHUSD",1645581437869,2.76506492,2627.0,2626.6,1.6190778]
["bitfinex","ETHUSD",1645581438069,2.76506492,2627.0,2626.5,0.48250337]
["bitfinex","ETHUSD",1645581438466,0.91075049,2626.7,2626.5,0.48250337]
["bitfinex","ETHUSD",1645581438765,1.21075049,2626.7,2626.5,0.48250337]
["bitfinex","ETHUSD",1645581439365,0.9529,2626.6,2626.5,0.48250337]
["bitfinex","ETHUSD",1645581439767,0.9529,2626.6,2626.0,5.566e-05]
["bitfinex","ETHUSD",1645581439768,0.4825,2626.5,2626.0,5.566e-05]
["bitfinex","ETHUSD",1645581440019,0.94809824,2626.3,2625.1,0.72444237]
["bitfinex","ETHUSD",1645581440218,0.94809824,2626.3,2624.9,0.96592316]
["bitfinex","ETHUSD",1645581440219,11.64,2626.1,2625.2,1.62002574]
["bitfinex","ETHUSD",1645581440521,13.04,2626.1,2626.0,0.00425553]
["bitfinex","ETHUSD",1645581440720,13.04,2626.1,2625.0,0.72444237]
["bitfinex","ETHUSD",1645581440721,0.5590615,2626.0,2625.1,1.62002574]
["bitfinex","ETHUSD",1645581441018,0.0080615,2626.0,2625.3,0.72444237]
["bitfinex","ETHUSD",1645581441216,0.0080615,2626.2,2625.4,1.62002574]
["bitfinex","ETHUSD",1645581441417,0.0080615,2626.3,2625.4,2.34446811]
["bitfinex","ETHUSD",1645581441616,0.551,2626.6,2625.5,2.57292544]
["bitfinex","ETHUSD",1645581441617,3.5080615,2626.5,2625.5,2.57292544]
["bitfinex","ETHUSD",1645581441918,3.5080615,2626.5,2625.6,1.62002574]
["bitfinex","ETHUSD",1645581441919,1.03159291,2626.4,2625.6,1.62002574]
["bitfinex","ETHUSD",1645581442127,0.551,2626.6,2625.7,1.62002574]
["bitfinex","ETHUSD",1645581442128,0.0080615,2626.3,2625.7,1.62002574]
["bitfinex","ETHUSD",1645581442318,19.43064,2627.1,2625.8,2.34446811]
["bitfinex","ETHUSD",1645581442319,0.0080615,2626.5,2625.8,2.34446811]
["bitfinex","ETHUSD",1645581442517,0.95276,2626.9,2625.9,1.62002574]
["bitfinex","ETHUSD",1645581442716,0.0080615,2626.8,2625.9,1.62002574]
["bitfinex","ETHUSD",1645581442916,0.0080615,2626.8,2625.9,2.62002574]
["bitfinex","ETHUSD",1645581443225,0.95283,2626.7,2626.0,1.62002574]
["bitfinex","ETHUSD",1645581443420,1.25283,2626.7,2626.0,1.62002574]
["bitfinex","ETHUSD",1645581443676,0.0080615,2626.6,2626.1,1.62002574]
["bitfinex","ETHUSD",1645581443865,0.00425454,2626.5,2626.2,1.62002574]
["bitfinex","ETHUSD",1645581444269,0.00425454,2626.5,2625.9,0.00425555]
["bitfinex","ETHUSD",1645581444465,12.191,2626.4,2625.9,0.00425555]
["bitfinex","ETHUSD",1645581444664,0.98253587,2626.0,2625.9,0.00425555]
["bitfinex","ETHUSD",1645581444864,0.98253587,2626.0,2625.8,1.61982438]
["bitfinex","ETHUSD",1645581444865,1.28253587,2626.0,2625.8,1.61982438]
["bitfinex","ETHUSD",1645581445065,0.0080615,2625.9,2625.1,0.72444237]
["bitfinex","ETHUSD",1645581445465,0.0080615,2625.9,2625.4,0.72444237]
["bitfinex","ETHUSD",1645581445668,3.8638544,2626.5,2625.5,1.61988915]
["bitfinex","ETHUSD",1645581445669,0.0080615,2626.2,2625.5,1.61988915]
["bitfinex","ETHUSD",1645581445868,0.0080615,2626.4,2625.5,1.61988915]
["bitfinex","ETHUSD",1645581446068,0.95295,2626.3,2625.5,1.61988915]
["bitfinex","ETHUSD",1645581446264,0.0080615,2626.2,2625.5,1.61988915]
["bitfinex","ETHUSD",1645581446875,0.0080615,2626.2,2625.5,2.34433152]
["bitfinex","ETHUSD",1645581447074,0.0080615,2626.3,2625.6,2.53473152]
["bitfinex","ETHUSD",1645581447269,0.0080615,2626.3,2625.7,2.61988915]
["bitfinex","ETHUSD",1645581447514,0.0080615,2626.3,2625.8,1.61988915]
["bitfinex","ETHUSD",1645581447715,0.95298,2626.3,2625.9,1.61988915]
["bitfinex","ETHUSD",1645581447915,0.95298,2626.3,2626.0,1.61988915]
["bitfinex","ETHUSD",1645581448114,0.0080615,2626.2,2626.1,1.61988915]
["bitfinex","ETHUSD",1645581448315,0.95298,2626.3,2625.6,1.61988915]
["bitfinex","ETHUSD",1645581448520,0.0080615,2626.2,2625.7,1.61988915]
["bitfinex","ETHUSD",1645581448717,0.0080615,2626.2,2625.9,0.00425241]
["bitfinex","ETHUSD",1645581448915,1.2692435,2626.4,2625.9,1.62414156]
["bitfinex","ETHUSD",1645581448916,0.0080615,2626.3,2625.9,1.62414156]
["bitfinex","ETHUSD",1645581449115,1.2692435,2626.4,2625.9,1.62414156]
["bitfinex","ETHUSD",1645581449314,0.0080615,2626.3,2625.9,1.62414156]
["bitfinex","ETHUSD",1645581449515,0.95314,2626.1,2626.0,1.61988915]
["bitfinex","ETHUSD",1645581449717,1.25314,2626.1,2626.0,1.61988915]
["bitfinex","ETHUSD",1645581449915,0.95317,2626.0,2625.9,0.00425237]
["bitfinex","ETHUSD",1645581450117,0.9612315,2626.0,2625.9,0.00425237]
["bitfinex","ETHUSD",1645581450315,0.95317,2626.0,2625.9,0.00425237]
["bitfinex","ETHUSD",1645581450915,1.21927984,2626.0,2625.3,1.619836]
["bitfinex","ETHUSD",1645581451170,0.0080615,2625.9,2625.8,0.00425235]
["bitfinex","ETHUSD",1645581451365,0.91927984,2626.0,2625.8,0.00425235]
["bitfinex","ETHUSD",1645581451967,0.95317,2626.0,2625.3,1.619836]
["bitfinex","ETHUSD",1645581452166,0.0080615,2625.9,2625.3,1.619836]
["bitfinex","ETHUSD",1645581452366,0.0080615,2625.9,2625.8,0.0042524]
["bitfinex","ETHUSD",1645581452567,0.95317,2626.0,2625.8,0.0042524]
["bitfinex","ETHUSD",1645581453169,1.25317,2626.0,2625.8,0.0042524]
["bitfinex","ETHUSD",1645581453369,1.25317,2626.0,2625.1,2.34427837]
["bitfinex","ETHUSD",1645581453676,4.75317,2626.0,2625.8,0.0042524]
["bitfinex","ETHUSD",1645581453969,1.11757243,2625.9,2625.8,0.0042524]
["bitfinex","ETHUSD",1645581454170,4.61757243,2625.9,2625.8,0.0042524]
["bitfinex","ETHUSD",1645581454369,4.61757243,2625.9,2625.4,1.619836]
["bitfinex","ETHUSD",1645581454570,4.61757243,2625.9,2624.7,0.53213369]
["bitfinex","ETHUSD",1645581454571,16.25757243,2625.9,2624.7,0.53213369]
["bitfinex","ETHUSD",1645581454771,16.25757243,2625.9,2624.8,1.62020297]
["bitfinex","ETHUSD",1645581454772,0.95345,2625.4,2624.8,1.62020297]
["bitfinex","ETHUSD",1645581455018,3.5,2625.3,2624.8,1.62020297]
["bitfinex","ETHUSD",1645581455319,3.8,2625.4,2624.8,1.62020297]
["bitfinex","ETHUSD",1645581455722,0.95344,2625.2,2624.8,1.62020297]
["bitfinex","ETHUSD",1645581455918,0.95344,2625.2,2624.9,0.00425321]
["bitfinex","ETHUSD",1645581456119,1.25344,2625.2,2624.9,0.00425321]
["bitfinex","ETHUSD",1645581456718,0.3,2625.2,2624.9,0.00425321]
["bitfinex","ETHUSD",1645581456918,0.3,2625.2,2624.7,0.53213369]
["bitfinex","ETHUSD",1645581456919,0.3,2625.2,2624.7,2.87677903]
["bitfinex","ETHUSD",1645581457119,0.3,2625.2,2624.9,0.00425321]
["bitfinex","ETHUSD",1645581458126,0.3,2625.2,2624.8,1.62020297]
["bitfinex","ETHUSD",1645581458339,0.3,2625.2,2624.9,0.00425321]
["bitfinex","ETHUSD",1645581458519,0.3,2625.4,2624.9,0.00425321]
["bitfinex","ETHUSD",1645581459162,0.3,2625.4,2624.8,1.62020297]
["bitfinex","ETHUSD",1645581459363,0.3,2625.4,2624.8,3.29778994]
["bitfinex","ETHUSD",1645581459665,0.3,2625.4,2625.0,0.00425075]
["bitfinex","ETHUSD",1645581460363,0.3,2625.4,2624.9,1.62020297]
["bitfinex","ETHUSD",1645581460663,0.3,2625.4,2625.1,0.0042507]
["bitfinex","ETHUSD",1645581461668,0.3,2625.4,2624.9,1.62020297]
["bitfinex","ETHUSD",1645581461869,0.3,2625.4,2625.1,0.00425065]
["bitfinex","ETHUSD",1645581462063,0.3,2625.4,2625.1,1.62445362]
["bitfinex","ETHUSD",1645581462270,0.3,2625.4,2625.2,1.62020297]
["bitfinex","ETHUSD",1645581462525,0.3,2625.4,2625.1,0.00425065]
["bitfinex","ETHUSD",1645581462920,0.3,2625.4,2625.1,1.62020297]
["bitfinex","ETHUSD",1645581463121,0.3,2625.4,2625.2,1.62445594]
["bitfinex","ETHUSD",1645581463322,0.3,2625.4,2625.3,1.62020297]
["bitfinex","ETHUSD",1645581464027,0.3,2625.4,2624.9,1.62020297]
["bitfinex","ETHUSD",1645581464223,0.3,2625.4,2625.0,1.62020297]
["bitfinex","ETHUSD",1645581464423,0.3,2625.4,2625.2,0.00425292]
["bitfinex","ETHUSD",1645581464624,0.3,2625.4,2625.2,1.62445589]
["bitfinex","ETHUSD",1645581464923,0.3,2625.4,2625.3,1.62020297]
["bitfinex","ETHUSD",1645581465325,0.3,2625.4,2625.0,1.62020297]
["bitfinex","ETHUSD",1645581465525,0.3,2625.4,2625.2,0.00425292]
["bitfinex","ETHUSD",1645581465825,0.3,2625.4,2625.2,1.62445589]
["bitfinex","ETHUSD",1645581466026,3.8,2625.4,2625.3,1.62020297]
["bitfinex","ETHUSD",1645581466279,3.8,2625.4,2625.2,0.00425292]
["bitfinex","ETHUSD",1645581466465,2.2071,2625.4,2625.3,1.62020297]
["bitfinex","ETHUSD",1645581466666,3.16065,2625.4,2625.2,0.00425292]
["bitfinex","ETHUSD",1645581466863,1.25355,2625.4,2625.2,0.00425292]
["bitfinex","ETHUSD",1645581467566,1.25355,2625.4,2625.2,1.62020297]
["bitfinex","ETHUSD",1645581467864,1.25355,2625.4,2625.3,1.62020297]
["bitfinex","ETHUSD",1645581468066,2.207,2625.4,2625.2,0.00425297]
["bitfinex","ETHUSD",1645581468263,0.95341,2625.3,2625.2,0.00425297]
["bitfinex","ETHUSD",1645581468862,0.95341,2625.3,2624.8,1.62037745]
["bitfinex","ETHUSD",1645581469064,1.10074296,2625.2,2625.1,0.00425302]
["bitfinex","ETHUSD",1645581469268,1.40074296,2625.2,2625.1,0.00425302]
["bitfinex","ETHUSD",1645581469916,0.3,2625.2,2625.1,0.00425302]
["bitfinex","ETHUSD",1645581470117,1.25332,2625.2,2624.8,1.62037745]
["bitfinex","ETHUSD",1645581470317,1.25332,2625.2,2625.0,0.00425311]
["bitfinex","ETHUSD",1645581470918,2.3852102,2625.3,2625.0,0.00425311]
["bitfinex","ETHUSD",1645581471325,2.3852102,2625.3,2624.8,1.62037745]
["bitfinex","ETHUSD",1645581471519,2.3852102,2625.3,2625.0,0.00425311]
["bitfinex","ETHUSD",1645581472122,0.3,2625.2,2625.1,0.27383491]
["bitfinex","ETHUSD",1645581472322,0.3,2625.6,2625.2,0.27383491]
["bitfinex","ETHUSD",1645581472623,0.3,2625.9,2625.4,0.27383491]
["bitfinex","ETHUSD",1645581472821,1.58136485,2626.2,2625.6,0.27383491]
["bitfinex","ETHUSD",1645581473020,1.16669508,2625.9,2625.6,0.27383491]
["bitfinex","ETHUSD",1645581473221,1.16669508,2625.9,2625.0,0.00425311]
["bitfinex","ETHUSD",1645581473222,1.46669508,2625.9,2625.8,0.27383491]
["bitfinex","ETHUSD",1645581473423,3.37309508,2625.9,2625.8,0.27383491]
["bitfinex","ETHUSD",1645581473866,4.37309508,2625.9,2625.8,0.27383491]
["bitfinex","ETHUSD",1645581474066,3.37309508,2625.9,2625.8,0.27383491]
["bitfinex","ETHUSD",1645581474267,4.37309508,2625.9,2625.8,0.27383491]
["bitfinex","ETHUSD",1645581474471,3.41981508,2625.9,2625.8,0.27383491]
["bitfinex","ETHUSD",1645581475068,3.41981508,2625.9,2625.8,1.89386939]
["bitfinex","ETHUSD",1645581476071,2.25312,2625.9,2625.8,1.89386939]
["bitfinex","ETHUSD",1645581476271,1.25312,2625.9,2625.8,1.89386939]
["bitfinex","ETHUSD",1645581482163,0.3,2625.9,2625.8,1.89386939]
["bitfinex","ETHUSD",1645581482561,0.95312,2626.1,2625.8,1.89386939]
["bitfinex","ETHUSD",1645581482562,0.3,2626.0,2625.8,1.89386939]
["bitfinex","ETHUSD",1645581482770,4.8184812,2626.5,2626.1,0.27383491]
["bitfinex","ETHUSD",1645581482771,0.0042512,2626.5,2626.1,0.27383491]
["bitfinex","ETHUSD",1645581482969,0.0042512,2626.5,2626.3,0.27383491]
["bitfinex","ETHUSD",1645581483165,0.0042512,2626.5,2626.4,1.89386939]
["bitfinex","ETHUSD",1645581483363,1.90519,2627.3,2626.4,2.61831176]
["bitfinex","ETHUSD",1645581483563,1.38345514,2627.7,2626.6,0.27383491]
["bitfinex","ETHUSD",1645581483765,0.01700384,2626.8,2626.7,1.89386939]
["bitfinex","ETHUSD",1645581484568,1.9052,2627.3,2626.7,1.89386939]
["bitfinex","ETHUSD",1645581484766,1.9052,2627.3,2626.9,0.27383491]
["bitfinex","ETHUSD",1645581484767,1.91228888,2627.3,2626.9,0.27383491]
["bitfinex","ETHUSD",1645581485021,0.3,2627.2,2627.1,0.27383491]
["bitfinex","ETHUSD",1645581485212,0.3,2627.2,2627.1,1.89386939]
["bitfinex","ETHUSD",1645581486515,0.01223452,2627.3,2627.1,1.89386939]
["bitfinex","ETHUSD",1645581486716,0.01223452,2627.3,2627.2,1.89386939]
["bitfinex","ETHUSD",1645581487014,0.95241,2627.8,2627.2,1.89386939]
["bitfinex","ETHUSD",1645581487015,0.00798083,2627.6,2627.2,1.89386939]
["bitfinex","ETHUSD",1645581487214,0.02499284,2627.7,2627.4,0.27383491]
["bitfinex","ETHUSD",1645581487414,0.01701201,2627.7,2627.6,0.27383491]
["bitfinex","ETHUSD",1645581487624,0.01701201,2627.7,2627.6,1.8929949]
["bitfinex","ETHUSD",1645581487625,0.02499284,2627.7,2627.6,1.8929949]
["bitfinex","ETHUSD",1645581487815,0.01701201,2627.7,2627.6,1.8929949]
["bitfinex","ETHUSD",1645581488215,2.04873423,2627.8,2627.7,0.27383491]
["bitfinex","ETHUSD",1645581488216,13.69671506,2627.8,2627.7,0.27383491]
["bitfinex","ETHUSD",1645581488418,13.69298745,2627.8,2627.7,0.27383491]
["bitfinex","ETHUSD",1645581488865,14.99298745,2627.8,2627.7,0.27383491]
["bitfinex","ETHUSD",1645581489066,2.35298745,2627.8,2627.7,0.27383491]
["bitfinex","ETHUSD",1645581489266,2.34873423,2627.8,2627.7,0.27383491]
["bitfinex","ETHUSD",1645581489668,5.5,2627.7,2626.6,0.3240652]
["bitfinex","ETHUSD",1645581489870,0.95277,2627.4,2626.8,0.3240652]
["bitfinex","ETHUSD",1645581490066,2.90553,2627.6,2627.0,0.3240652]
["bitfinex","ETHUSD",1645581490067,0.00798083,2627.3,2627.0,0.3240652]
["bitfinex","ETHUSD",1645581490272,0.95276,2627.3,2627.0,0.3240652]
["bitfinex","ETHUSD",1645581490667,2.12205306,2627.3,2627.0,0.3240652]
["bitfinex","ETHUSD",1645581490869,2.12630675,2627.3,2627.0,0.3240652]
["bitfinex","ETHUSD",1645581491271,0.39896169,2627.3,2627.2,0.3240652]
["bitfinex","ETHUSD",1645581491472,2.30445169,2627.3,2627.2,0.3240652]
["bitfinex","ETHUSD",1645581491683,3.0,2627.2,2626.2,1.1863]
["bitfinex","ETHUSD",1645581491871,0.00798113,2627.2,2626.3,1.619617]
["bitfinex","ETHUSD",1645581492071,0.30798113,2627.2,2626.4,1.619617]
["bitfinex","ETHUSD",1645581492276,0.30798113,2627.2,2626.5,1.619617]
["bitfinex","ETHUSD",1645581492513,0.30798113,2627.2,2626.6,1.619617]
["bitfinex","ETHUSD",1645581492714,0.30798113,2627.2,2626.7,1.619617]
["bitfinex","ETHUSD",1645581492918,0.30798113,2627.2,2626.8,1.619617]
["bitfinex","ETHUSD",1645581493117,0.9527,2627.0,2626.9,1.619617]
["bitfinex","ETHUSD",1645581493312,1.25695393,2627.0,2626.2,3.5]
["bitfinex","ETHUSD",1645581493516,0.00798113,2626.9,2626.3,1.619617]
["bitfinex","ETHUSD",1645581493713,0.00798113,2626.9,2626.4,1.619617]
["bitfinex","ETHUSD",1645581493914,0.00798113,2626.9,2626.5,1.619617]
["bitfinex","ETHUSD",1645581494215,0.00798113,2626.9,2626.3,1.0]
["bitfinex","ETHUSD",1645581494216,1.2527,2627.0,2626.6,1.619617]
["bitfinex","ETHUSD",1645581494514,0.00425416,2626.8,2626.7,1.619617]
["bitfinex","ETHUSD",1645581494916,0.00425416,2626.8,2626.4,5.119617]
["bitfinex","ETHUSD",1645581495115,0.00425416,2626.8,2626.5,1.619617]
["bitfinex","ETHUSD",1645581495315,0.00798113,2627.1,2626.6,3.5]
["bitfinex","ETHUSD",1645581495519,1.905,2627.7,2626.7,1.619617]
["bitfinex","ETHUSD",1645581495520,0.00798113,2627.6,2626.7,1.619617]
["bitfinex","ETHUSD",1645581495715,0.00798113,2627.6,2626.7,2.619617]
["bitfinex","ETHUSD",1645581495716,0.01701428,2627.1,2626.7,2.619617]
["bitfinex","ETHUSD",1645581495914,0.01701428,2627.1,2626.8,1.619617]
["bitfinex","ETHUSD",1645581496163,0.01701428,2627.1,2626.9,1.619617]
["bitfinex","ETHUSD",1645581496363,0.01701428,2627.1,2627.0,1.619617]
["bitfinex","ETHUSD",1645581496568,0.00798113,2627.4,2627.0,1.619617]
["bitfinex","ETHUSD",1645581496766,0.01701277,2627.5,2627.1,1.619617]
["bitfinex","ETHUSD",1645581496966,0.01701277,2627.5,2627.2,1.619617]
["bitfinex","ETHUSD",1645581497163,0.01701277,2627.5,2627.3,1.619617]
["bitfinex","ETHUSD",1645581497366,0.01701277,2627.5,2627.4,1.619617]
["bitfinex","ETHUSD",1645581497664,1.01921008,2628.1,2627.4,1.619617]
["bitfinex","ETHUSD",1645581497866,0.9522,2628.0,2627.5,1.619617]
["bitfinex","ETHUSD",1645581498070,0.9522,2628.0,2626.9,2.1705]
["bitfinex","ETHUSD",1645581498071,0.00425341,2627.6,2626.9,2.1705]
["bitfinex","ETHUSD",1645581498264,0.00425341,2627.6,2627.0,1.61908929]
["bitfinex","ETHUSD",1645581498663,0.00425341,2627.6,2627.1,1.61908929]
["bitfinex","ETHUSD",1645581498863,0.00798113,2628.0,2627.2,1.61908929]
["bitfinex","ETHUSD",1645581499065,0.00798113,2628.0,2627.3,2.57133419]
["bitfinex","ETHUSD",1645581499363,0.00177266,2627.4,2627.3,0.9522449]
["bitfinex","ETHUSD",1645581499564,0.00177266,2627.4,2627.3,2.57122341]
["bitfinex","ETHUSD",1645581500013,0.00708958,2627.8,2627.3,3.57122341]
["bitfinex","ETHUSD",1645581500014,0.95228,2627.8,2627.3,3.57122341]
["bitfinex","ETHUSD",1645581500211,0.95228,2627.8,2627.4,1.61897851]
["bitfinex","ETHUSD",1645581500413,0.00177266,2627.5,2627.4,2.61897851]
["bitfinex","ETHUSD",1645581501214,0.30798113,2627.7,2627.4,2.61897851]
["bitfinex","ETHUSD",1645581501416,0.3,2627.7,2627.5,1.61897851]
["bitfinex","ETHUSD",1645581501612,0.00425647,2627.6,2627.5,1.61897851]
["bitfinex","ETHUSD",1645581502411,0.3,2627.7,2627.5,1.61897851]
["bitfinex","ETHUSD",1645581502612,0.3,2627.7,2627.6,1.61897851]
["bitfinex","ETHUSD",1645581502812,0.00798113,2627.6,2627.3,1.0]
["bitfinex","ETHUSD",1645581503011,0.30425638,2627.7,2627.2,0.9523156]
["bitfinex","ETHUSD",1645581503012,0.31223751,2627.7,2627.4,1.61899261]
["bitfinex","ETHUSD",1645581503315,0.30425638,2627.7,2627.3,2.61899261]
["bitfinex","ETHUSD",1645581503519,0.00798113,2627.6,2627.4,1.6190087]
["bitfinex","ETHUSD",1645581503772,0.3,2627.7,2627.2,0.9523156]
["bitfinex","ETHUSD",1645581503964,0.01223756,2627.6,2627.3,2.61900916]
["bitfinex","ETHUSD",1645581504165,0.00425643,2627.6,2627.4,1.61900916]
["bitfinex","ETHUSD",1645581504365,0.00425643,2627.6,2627.3,1.0]
["bitfinex","ETHUSD",1645581504565,0.00425643,2627.6,2627.4,1.61897081]
["bitfinex","ETHUSD",1645581504566,0.01223756,2627.6,2627.4,1.61897081]
["bitfinex","ETHUSD",1645581504764,0.00425643,2627.6,2627.5,1.61897081]
["bitfinex","ETHUSD",1645581504967,0.00798113,2627.6,2627.5,1.61897081]
["bitfinex","ETHUSD",1645581505165,0.00425643,2627.6,2627.3,2.61897081]
["bitfinex","ETHUSD",1645581505365,0.01223756,2627.6,2627.4,1.61897081]
["bitfinex","ETHUSD",1645581505568,0.00425643,2627.6,2627.5,1.61897081]
["bitfinex","ETHUSD",1645581505767,0.01223756,2627.6,2627.5,1.61897081]
["bitfinex","ETHUSD",1645581505972,0.00425643,2627.6,2627.3,1.0]
["bitfinex","ETHUSD",1645581506167,0.00798113,2627.6,2627.4,1.61901438]
["bitfinex","ETHUSD",1645581506466,3.81223751,2627.7,2627.5,1.61901438]
["bitfinex","ETHUSD",1645581506677,3.81223751,2627.7,2626.7,3.3281]
["bitfinex","ETHUSD",1645581506678,5.71723751,2627.7,2626.7,3.3281]
["bitfinex","ETHUSD",1645581506871,5.71723751,2627.7,2626.8,1.61924748]
["bitfinex","ETHUSD",1645581507072,5.71723751,2627.7,2626.5,1.61924748]
["bitfinex","ETHUSD",1645581507272,5.71723751,2627.7,2626.6,1.61924748]
["bitfinex","ETHUSD",1645581507521,0.9527,2627.6,2626.7,1.61924748]
["bitfinex","ETHUSD",1645581507722,0.9526,2627.3,2626.8,1.61924748]
["bitfinex","ETHUSD",1645581507920,0.96058113,2627.3,2626.9,1.61924748]
["bitfinex","ETHUSD",1645581508121,0.3,2627.2,2627.0,1.61924748]
["bitfinex","ETHUSD",1645581508322,0.3,2627.2,2627.1,1.61924748]
["bitfinex","ETHUSD",1645581508730,1.31724671,2627.2,2626.5,1.61924748]
["bitfinex","ETHUSD",1645581508923,1.31724671,2627.2,2626.6,1.61924748]
["bitfinex","ETHUSD",1645581509124,0.00798083,2627.1,2626.7,1.61924748]
["bitfinex","ETHUSD",1645581509423,0.00798083,2627.1,2626.8,1.61924748]
["bitfinex","ETHUSD",1645581509623,0.31223764,2627.2,2626.6,1.61924748]
["bitfinex","ETHUSD",1645581509824,0.95253,2627.1,2626.7,1.61924748]
["bitfinex","ETHUSD",1645581510028,0.004257,2627.0,2626.7,1.61924748]
["bitfinex","ETHUSD",1645581510825,0.95253,2627.1,2626.7,1.61924748]
["bitfinex","ETHUSD",1645581511268,0.51948069,2627.3,2626.7,1.61924748]
["bitfinex","ETHUSD",1645581511870,0.95253,2627.1,2626.7,1.61924748]
["bitfinex","ETHUSD",1645581512072,0.95253,2627.1,2626.8,1.61924748]
["bitfinex","ETHUSD",1645581512272,0.95253,2627.1,2626.9,1.61924748]
["bitfinex","ETHUSD",1645581512571,0.95253,2627.1,2626.2,1.72444237]
["bitfinex","ETHUSD",1645581512775,3.5,2627.0,2626.3,1.61939578]
["bitfinex","ETHUSD",1645581513068,4.45271,2627.2,2626.3,1.61939578]
["bitfinex","ETHUSD",1645581513273,1.25271,2627.2,2626.3,1.61939578]
["bitfinex","ETHUSD",1645581513574,0.9527,2626.9,2626.3,2.57627857]
["bitfinex","ETHUSD",1645581513774,0.00425666,2627.1,2626.4,1.61939578]
["bitfinex","ETHUSD",1645581514572,0.00789874,2627.2,2626.5,0.9525309]
["bitfinex","ETHUSD",1645581514772,0.00425673,2627.1,2626.6,1.61939578]
["bitfinex","ETHUSD",1645581515019,0.00425673,2627.1,2626.8,0.72444237]
["bitfinex","ETHUSD",1645581515214,0.00425673,2627.1,2626.9,2.34383815]
["bitfinex","ETHUSD",1645581515414,0.00425673,2627.1,2627.0,1.61939578]
["bitfinex","ETHUSD",1645581515815,0.00789874,2627.8,2626.9,2.34383815]
["bitfinex","ETHUSD",1645581515816,0.83936631,2627.7,2626.9,2.34383815]
["bitfinex","ETHUSD",1645581516016,0.0042569,2627.1,2627.0,1.61939578]
["bitfinex","ETHUSD",1645581516616,0.0042569,2627.1,2627.0,2.61939578]
["bitfinex","ETHUSD",1645581516816,0.0042569,2627.1,2627.0,3.34383815]
["bitfinex","ETHUSD",1645581517015,0.00789874,2627.3,2627.0,3.34383815]
["bitfinex","ETHUSD",1645581517219,0.00425685,2627.2,2627.1,1.61939578]
["bitfinex","ETHUSD",1645581517415,0.00425685,2627.2,2627.1,2.61909509]
["bitfinex","ETHUSD",1645581518020,0.00425685,2627.2,2627.1,1.61909509]
["bitfinex","ETHUSD",1645581518217,1.91298874,2627.3,2627.1,1.61909509]
["bitfinex","ETHUSD",1645581518418,1.90934676,2627.3,2627.2,1.61909509]
["bitfinex","ETHUSD",1645581518698,1.90934676,2627.3,2626.8,0.9525337]
["bitfinex","ETHUSD",1645581518897,0.96043933,2627.2,2626.9,1.61923334]
["bitfinex","ETHUSD",1645581519092,0.95254,2627.2,2626.9,1.61923334]
["bitfinex","ETHUSD",1645581519492,1.07211046,2627.1,2626.9,1.61923334]
["bitfinex","ETHUSD",1645581519691,1.07211046,2627.1,2627.0,1.61923334]
["bitfinex","ETHUSD",1645581520094,1.07211046,2627.1,2626.6,2.34367571]
["bitfinex","ETHUSD",1645581520295,0.95679685,2627.2,2626.7,1.61923334]
["bitfinex","ETHUSD",1645581520493,0.95679685,2627.2,2626.6,0.72444237]
["bitfinex","ETHUSD",1645581520494,0.95254,2627.2,2626.8,1.61923334]
["bitfinex","ETHUSD",1645581520694,0.0042568,2627.1,2626.6,2.34367571]
["bitfinex","ETHUSD",1645581520894,0.0042568,2627.1,2626.7,2.57180704]
["bitfinex","ETHUSD",1645581521095,0.0042568,2627.1,2626.8,1.61923334]
["bitfinex","ETHUSD",1645581521797,0.95254,2627.2,2626.8,1.61923334]
["bitfinex","ETHUSD",1645581522099,0.00425687,2627.1,2626.8,1.61923334]
["bitfinex","ETHUSD",1645581522295,0.00425687,2627.1,2626.9,1.61923334]
["bitfinex","ETHUSD",1645581522528,1.00967451,2627.0,2626.5,0.72444237]
["bitfinex","ETHUSD",1645581522725,1.96232451,2627.0,2626.5,0.72444237]
["bitfinex","ETHUSD",1645581523323,1.96232451,2627.0,2626.6,0.9526292]
["bitfinex","ETHUSD",1645581523523,1.96232451,2627.0,2626.7,1.61939165]
["bitfinex","ETHUSD",1645581524129,0.95265,2627.0,2626.7,1.61939165]
["bitfinex","ETHUSD",1645581525929,0.95265,2627.0,2626.7,2.34383402]
["bitfinex","ETHUSD",1645581526965,0.95265,2627.0,2626.8,1.61939165]
["bitfinex","ETHUSD",1645581527167,0.95265,2627.0,2626.9,1.61939165]
["bitfinex","ETHUSD",1645581527565,0.95265,2627.0,2626.8,2.34383402]
["bitfinex","ETHUSD",1645581527765,0.95265,2627.0,2626.9,1.61939165]
["bitfinex","ETHUSD",1645581528765,0.95265,2627.0,2626.8,1.61939165]
["bitfinex","ETHUSD",1645581528965,0.95265,2627.0,2626.9,1.61939165]
["bitfinex","ETHUSD",1645581529166,1.90533,2627.1,2626.8,1.61939165]
["bitfinex","ETHUSD",1645581529167,1.90958687,2627.1,2626.8,1.61939165]
["bitfinex","ETHUSD",1645581529372,1.90958687,2627.1,2626.4,0.96592316]
["bitfinex","ETHUSD",1645581529373,3.5,2627.0,2626.9,1.61939165]
["bitfinex","ETHUSD",1645581529924,16.14,2627.0,2626.9,1.61939165]
["bitfinex","ETHUSD",1645581530125,16.14,2627.0,2626.5,1.61939165]
["bitfinex","ETHUSD",1645581530126,4.5,2627.0,2626.5,1.61939165]
["bitfinex","ETHUSD",1645581530328,3.85922,2626.9,2626.6,1.61939165]
["bitfinex","ETHUSD",1645581530525,3.85922,2626.9,2626.3,0.00425819]
["bitfinex","ETHUSD",1645581530526,0.92543798,2626.5,2626.3,0.00425819]
["bitfinex","ETHUSD",1645581530728,1.87834798,2626.5,2626.3,0.72870056]
["bitfinex","ETHUSD",1645581530925,1.87834798,2626.5,2626.4,1.6196875]
["bitfinex","ETHUSD",1645581531327,0.15071088,2626.5,2626.4,1.6196875]
["bitfinex","ETHUSD",1645581531527,0.15071088,2626.5,2626.4,1.72766482]
["bitfinex","ETHUSD",1645581531827,1.20418349,2626.5,2626.4,1.72766482]
["bitfinex","ETHUSD",1645581532031,2.15710349,2626.5,2626.4,1.72766482]
["bitfinex","ETHUSD",1645581532628,5.65710349,2626.5,2626.4,1.72766482]
["bitfinex","ETHUSD",1645581533029,1.10363088,2626.5,2626.4,1.72766482]
["bitfinex","ETHUSD",1645581535367,4.60363088,2626.5,2626.4,1.72766482]
["bitfinex","ETHUSD",1645581535567,1.10363088,2626.5,2626.4,1.72766482]
["bitfinex","ETHUSD",1645581541021,4.60363088,2626.5,2626.4,1.72766482]
["bitfinex","ETHUSD",1645581542966,1.10363088,2626.5,2626.4,1.72766482]
["bitfinex","ETHUSD",1645581543967,1.10363088,2626.5,2625.7,3.65558649]
["bitfinex","ETHUSD",1645581544167,1.10363088,2626.5,2625.7,2.41628649]
["bitfinex","ETHUSD",1645581546825,0.86454965,2626.1,2625.7,2.41628649]
["bitfinex","ETHUSD",1645581547025,0.86454965,2626.1,2625.7,1.91895346]
["bitfinex","ETHUSD",1645581547225,0.86454965,2626.1,2626.0,0.00425818]
["bitfinex","ETHUSD",1645581547431,1.90607,2626.2,2626.0,0.00425818]
["bitfinex","ETHUSD",1645581547634,1.2176,2626.8,2626.0,0.97018134]
["bitfinex","ETHUSD",1645581547827,2.9723,2627.1,2626.1,4.46592316]
["bitfinex","ETHUSD",1645581548026,2.9723,2627.1,2626.2,0.96592316]
["bitfinex","ETHUSD",1645581548229,0.95268,2626.8,2626.2,0.96592316]
["bitfinex","ETHUSD",1645581548426,0.00425714,2626.7,2626.2,0.97018118]
["bitfinex","ETHUSD",1645581548675,0.00425714,2626.7,2626.2,0.00425802]
["bitfinex","ETHUSD",1645581549074,0.95708714,2626.7,2626.2,0.00425802]
["bitfinex","ETHUSD",1645581549273,0.95708714,2626.7,2626.0,0.96592316]
["bitfinex","ETHUSD",1645581549274,0.95283,2626.7,2626.0,0.96592316]
["bitfinex","ETHUSD",1645581549474,2.85873,2626.7,2626.0,0.96592316]
["bitfinex","ETHUSD",1645581549676,2.86298721,2626.7,2626.2,0.00425809]
["bitfinex","ETHUSD",1645581550074,3.81554862,2626.7,2626.2,0.00425809]
["bitfinex","ETHUSD",1645581550477,0.95293,2626.5,2626.0,1.91880006]
["bitfinex","ETHUSD",1645581551075,3.81129141,2626.7,2626.2,0.00425809]
["bitfinex","ETHUSD",1645581551076,2.86271862,2626.7,2626.2,0.00425809]
["bitfinex","ETHUSD",1645581551277,2.08791255,2626.7,2626.2,0.00425809]
["bitfinex","ETHUSD",1645581551682,2.08365534,2626.7,2626.1,0.96592316]
["bitfinex","ETHUSD",1645581551883,0.95287,2626.6,2626.2,0.00425809]
["bitfinex","ETHUSD",1645581552537,0.95289,2626.5,2626.2,0.95698659]
["bitfinex","ETHUSD",1645581553036,0.95289,2626.5,2626.2,0.9527285]
["bitfinex","ETHUSD",1645581553237,0.95289,2626.5,2626.3,0.96592316]
["bitfinex","ETHUSD",1645581553443,0.95289,2626.5,2626.2,1.92290968]
["bitfinex","ETHUSD",1645581554038,0.95289,2626.5,2626.4,0.72515654]
["bitfinex","ETHUSD",1645581554338,0.95289,2626.5,2626.3,0.72515654]
["bitfinex","ETHUSD",1645581554837,0.95289,2626.5,2626.3,0.96592316]
["bitfinex","ETHUSD",1645581556475,0.95289,2626.5,2626.2,1.91865166]
["bitfinex","ETHUSD",1645581556773,0.95289,2626.5,2626.4,0.72536514]
["bitfinex","ETHUSD",1645581561232,0.95289,2626.5,2626.2,1.91865166]
["bitfinex","ETHUSD",1645581561634,0.95289,2626.5,2626.2,1.9226718]
["bitfinex","ETHUSD",1645581562531,0.95289,2626.5,2626.2,1.91865166]
["bitfinex","ETHUSD",1645581562732,0.95289,2626.5,2626.3,0.96592316]
["bitfinex","ETHUSD",1645581563535,1.90581,2626.5,2626.3,0.96592316]
["bitfinex","ETHUSD",1645581564172,1.90581,2626.5,2626.3,2.58558031]
["bitfinex","ETHUSD",1645581564369,0.95289,2626.5,2626.3,2.58558031]
["bitfinex","ETHUSD",1645581566581,0.95289,2626.5,2626.3,1.61965715]
["bitfinex","ETHUSD",1645581566784,10.0,2626.4,2626.2,0.00401898]
["bitfinex","ETHUSD",1645581566976,3.68684867,2626.3,2626.2,0.00401898]
["bitfinex","ETHUSD",1645581567428,0.549,2626.4,2625.8,0.72659675]
["bitfinex","ETHUSD",1645581567624,4.45317,2626.3,2626.1,0.00401904]
["bitfinex","ETHUSD",1645581567826,0.88355257,2626.2,2626.1,0.00401904]
["bitfinex","ETHUSD",1645581568429,1.83673257,2626.2,2626.1,0.00401904]
["bitfinex","ETHUSD",1645581568623,1.83673257,2626.2,2625.9,0.72659675]
["bitfinex","ETHUSD",1645581568823,1.83673257,2626.2,2626.0,0.00401914]
["bitfinex","ETHUSD",1645581569026,1.83673257,2626.2,2626.0,0.73061589]
["bitfinex","ETHUSD",1645581569226,2.13673257,2626.2,2626.0,0.73061589]
["bitfinex","ETHUSD",1645581569825,2.13673257,2626.2,2626.0,0.72659675]
["bitfinex","ETHUSD",1645581570026,2.13673257,2626.2,2626.0,0.73061594]
["bitfinex","ETHUSD",1645581570229,2.13673257,2626.2,2626.1,0.72659675]
["bitfinex","ETHUSD",1645581570425,1.25318,2626.2,2626.1,0.72659675]
["bitfinex","ETHUSD",1645581570629,0.95684805,2626.7,2626.0,0.97281486]
["bitfinex","ETHUSD",1645581570829,0.95278,2626.5,2626.4,0.72615846]
["bitfinex","ETHUSD",1645581571281,0.00401808,2626.7,2626.4,0.72615846]
["bitfinex","ETHUSD",1645581571883,0.30401808,2626.7,2626.4,0.72615846]
["bitfinex","ETHUSD",1645581572283,0.95278,2626.5,2626.4,0.72615846]
["bitfinex","ETHUSD",1645581572686,1.25278,2626.5,2626.4,0.72615846]
["bitfinex","ETHUSD",1645581573085,1.25278,2626.5,2626.3,0.72615846]
["bitfinex","ETHUSD",1645581573284,0.3,2626.4,2626.3,0.72615846]
["bitfinex","ETHUSD",1645581574954,0.3,2626.4,2626.2,0.00401902]
["bitfinex","ETHUSD",1645581575155,2.20581,2626.4,2626.2,0.00401902]
["bitfinex","ETHUSD",1645581575655,2.20581,2626.4,2626.1,2.87435897]
["bitfinex","ETHUSD",1645581575856,2.20581,2626.4,2626.2,0.96879567]
["bitfinex","ETHUSD",1645581576062,2.20581,2626.4,2626.2,0.97281466]
["bitfinex","ETHUSD",1645581576262,0.3,2626.4,2626.3,0.96879567]
["bitfinex","ETHUSD",1645581577259,0.3,2626.4,2626.2,0.95678832]
["bitfinex","ETHUSD",1645581578056,0.3,2626.4,2626.2,0.9527693]
["bitfinex","ETHUSD",1645581578457,0.3,2626.4,2626.2,0.95679642]
["bitfinex","ETHUSD",1645581578673,0.95278,2626.5,2626.2,0.95679642]
["bitfinex","ETHUSD",1645581578880,0.95278,2626.5,2626.4,0.96861109]
["bitfinex","ETHUSD",1645581580077,0.95278,2626.5,2626.3,0.96861109]
["bitfinex","ETHUSD",1645581580877,0.3,2626.4,2626.3,0.96856028]
["bitfinex","ETHUSD",1645581581881,0.95278,2626.5,2626.3,0.96856028]
["bitfinex","ETHUSD",1645581582183,0.3,2626.4,2626.3,0.96856028]
["bitfinex","ETHUSD",1645581582434,0.3,2626.4,2626.3,0.72645945]
["bitfinex","ETHUSD",1645581582638,0.3,2626.4,2626.2,0.00402661]
["bitfinex","ETHUSD",1645581583036,0.3,2626.4,2626.3,0.72652888]
["bitfinex","ETHUSD",1645581583344,0.3,2626.4,2626.2,0.00402661]
["bitfinex","ETHUSD",1645581584139,0.3,2626.4,2626.1,1.92147138]
["bitfinex","ETHUSD",1645581584536,0.3,2626.4,2626.2,0.00402658]
["bitfinex","ETHUSD",1645581585135,0.3,2626.4,2626.2,0.97258686]
["bitfinex","ETHUSD",1645581585335,0.3,2626.4,2626.2,0.96856028]
["bitfinex","ETHUSD",1645581585537,0.3,2626.4,2626.2,0.97258636]
["bitfinex","ETHUSD",1645581585937,0.3,2626.4,2626.2,0.00402608]
["bitfinex","ETHUSD",1645581586581,0.3,2626.4,2626.1,1.92147138]
["bitfinex","ETHUSD",1645581586787,0.3,2626.4,2626.2,1.62382829]
["bitfinex","ETHUSD",1645581587582,0.3,2626.4,2626.2,2.59238857]
["bitfinex","ETHUSD",1645581587782,0.3,2626.4,2626.2,2.58836249]
["bitfinex","ETHUSD",1645581587981,0.3,2626.4,2626.2,2.59238857]
["bitfinex","ETHUSD",1645581588984,0.3,2626.4,2626.2,2.58836249]
["bitfinex","ETHUSD",1645581589288,0.3,2626.4,2626.2,2.59238864]
["bitfinex","ETHUSD",1645581590136,3.15888,2626.4,2626.2,2.34650353]
["bitfinex","ETHUSD",1645581590336,3.15888,2626.4,2626.3,1.61980221]
["bitfinex","ETHUSD",1645581590537,6.65888,2626.4,2626.3,1.61980221]
["bitfinex","ETHUSD",1645581590740,4.15888,2626.4,2626.3,1.61980221]
["bitfinex","ETHUSD",1645581590941,3.15888,2626.4,2626.3,1.61980221]
["bitfinex","ETHUSD",1645581591139,3.15741559,2626.4,2626.3,1.61980221]
["bitfinex","ETHUSD",1645581591343,3.97644411,2626.6,2626.1,1.67959062]
["bitfinex","ETHUSD",1645581591537,3.97644411,2626.6,2626.4,0.72670132]
["bitfinex","ETHUSD",1645581591538,0.95287,2626.6,2626.4,0.72670132]
["bitfinex","ETHUSD",1645581593141,0.95295,2626.5,2626.4,0.72670132]
["bitfinex","ETHUSD",1645581593341,1.25295,2626.5,2626.4,0.72670132]
["bitfinex","ETHUSD",1645581594980,1.25295,2626.5,2626.4,1.61980221]
["bitfinex","ETHUSD",1645581595180,1.25295,2626.5,2626.4,0.72669784]
["bitfinex","ETHUSD",1645581595382,1.25295,2626.5,2626.2,2.59238872]
["bitfinex","ETHUSD",1645581595581,1.25295,2626.5,2626.4,0.72675331]
["bitfinex","ETHUSD",1645581595780,1.25295,2626.5,2626.3,1.61980221]
["bitfinex","ETHUSD",1645581595981,1.25295,2626.5,2626.4,1.61980221]
["bitfinex","ETHUSD",1645581596282,0.95295,2626.5,2626.3,2.58836249]
["bitfinex","ETHUSD",1645581596482,0.95295,2626.5,2626.4,1.61980221]
["bitfinex","ETHUSD",1645581596882,0.00402537,2626.7,2626.4,1.61980221]
["bitfinex","ETHUSD",1645581597096,0.00402537,2626.7,2626.6,0.96856028]
["bitfinex","ETHUSD",1645581597535,1.91331933,2627.3,2626.6,1.61980221]
["bitfinex","ETHUSD",1645581597736,0.00402545,2626.7,2626.6,0.96856028]
["bitfinex","ETHUSD",1645581597934,0.00402545,2626.7,2626.3,3.35273281]
["bitfinex","ETHUSD",1645581597935,0.00402545,2626.7,2626.5,0.96856028]
["bitfinex","ETHUSD",1645581598139,0.00402545,2626.7,2626.5,1.92126418]
["bitfinex","ETHUSD",1645581598336,0.00402545,2626.7,2626.6,2.34599896]
["bitfinex","ETHUSD",1645581598535,4.7527,2626.9,2626.6,1.61954744]
["bitfinex","ETHUSD",1645581598734,4.7527,2626.9,2626.7,1.61954744]
["bitfinex","ETHUSD",1645581598735,0.95281,2626.8,2626.7,1.61954744]
["bitfinex","ETHUSD",1645581598938,0.00402546,2626.7,2626.5,0.72650347]
["bitfinex","ETHUSD",1645581599336,0.00402546,2626.7,2626.4,0.72650347]
["bitfinex","ETHUSD",1645581599835,0.95281,2626.8,2626.4,2.34624637]
["bitfinex","ETHUSD",1645581600036,0.00402545,2626.7,2626.5,2.34624637]
["bitfinex","ETHUSD",1645581600234,0.30402545,2626.7,2626.6,1.6197429]
["bitfinex","ETHUSD",1645581600737,0.28849532,2626.7,2626.6,1.6197429]
["bitfinex","ETHUSD",1645581600936,2.19032987,2626.7,2626.5,0.72653567]
["bitfinex","ETHUSD",1645581601170,2.19032987,2626.7,2626.4,2.34627857]
["bitfinex","ETHUSD",1645581601371,4.09623987,2626.7,2626.5,1.6197429]
["bitfinex","ETHUSD",1645581601569,4.09623987,2626.7,2626.6,1.6197429]
["bitfinex","ETHUSD",1645581601772,4.09623987,2626.7,2626.4,0.72653567]
["bitfinex","ETHUSD",1645581602179,5.19493872,2626.7,2626.4,0.72653567]
["bitfinex","ETHUSD",1645581602476,5.19896417,2626.7,2626.4,0.72653567]
["bitfinex","ETHUSD",1645581602675,0.95291,2626.6,2626.4,0.72653567]
["bitfinex","ETHUSD",1645581602872,1.13301041,2626.6,2626.4,0.72653567]
["bitfinex","ETHUSD",1645581603072,1.13301041,2626.6,2626.4,2.34627857]
["bitfinex","ETHUSD",1645581603073,0.95291,2626.6,2626.4,2.34627857]
["bitfinex","ETHUSD",1645581603274,0.95291,2626.6,2626.5,1.6197429]
["bitfinex","ETHUSD",1645581603674,0.95291,2626.6,2626.4,0.72653567]
["bitfinex","ETHUSD",1645581604074,0.95291,2626.6,2626.5,1.6197429]
["bitfinex","ETHUSD",1645581604279,6.00191,2626.6,2626.5,1.6197429]
["bitfinex","ETHUSD",1645581604474,6.00191,2626.6,2626.2,1.6197429]
["bitfinex","ETHUSD",1645581604679,6.00191,2626.6,2626.3,1.6197429]
["bitfinex","ETHUSD",1645581604932,6.00191,2626.6,2625.5,0.00703927]
["bitfinex","ETHUSD",1645581604933,20.5405783,2626.6,2626.4,1.6197429]
["bitfinex","ETHUSD",1645581605135,20.5405783,2626.6,2626.2,0.00402628]
["bitfinex","ETHUSD",1645581605136,5.40606,2626.5,2626.2,0.00402628]
["bitfinex","ETHUSD",1645581605335,1.849,2626.4,2626.2,0.00402628]
["bitfinex","ETHUSD",1645581605634,5.48788668,2626.3,2626.2,0.00402628]
["bitfinex","ETHUSD",1645581605835,5.48788668,2626.3,2625.9,1.6200424]
["bitfinex","ETHUSD",1645581605836,6.66798709,2626.3,2625.9,2.34657807]
["bitfinex","ETHUSD",1645581606036,6.66798709,2626.3,2625.5,0.72653567]
["bitfinex","ETHUSD",1645581606037,5.0,2626.1,2625.5,0.72653567]
["bitfinex","ETHUSD",1645581606233,5.0,2626.1,2625.4,0.72653567]
["bitfinex","ETHUSD",1645581606234,15.989,2626.0,2625.4,0.72653567]
["bitfinex","ETHUSD",1645581606437,0.95338,2625.9,2625.4,0.73357494]
["bitfinex","ETHUSD",1645581606733,0.549,2625.8,2625.4,0.00703927]
["bitfinex","ETHUSD",1645581606932,16.39334,2626.0,2625.2,0.72653567]
["bitfinex","ETHUSD",1645581606933,1.16780895,2625.3,2625.2,0.72653567]
["bitfinex","ETHUSD",1645581607133,3.5,2625.6,2625.3,0.00703927]
["bitfinex","ETHUSD",1645581607340,1.0,2625.6,2625.1,0.72653567]
["bitfinex","ETHUSD",1645581607535,2.86022,2625.5,2625.1,0.72653567]
["bitfinex","ETHUSD",1645581607735,3.5,2625.4,2625.1,0.72653567]
["bitfinex","ETHUSD",1645581607936,7.66029,2625.4,2625.0,0.73357494]
["bitfinex","ETHUSD",1645581608136,0.549,2625.3,2625.0,0.72653567]
["bitfinex","ETHUSD",1645581608437,1.18902194,2625.1,2624.9,0.72653567]
["bitfinex","ETHUSD",1645581608673,1.18902194,2625.1,2624.8,0.00703927]
["bitfinex","ETHUSD",1645581608875,2.48902194,2625.1,2624.8,0.72653567]
["bitfinex","ETHUSD",1645581609076,0.58458402,2626.0,2624.9,10.0]
["bitfinex","ETHUSD",1645581609275,11.33959,2626.4,2625.5,0.72556934]
["bitfinex","ETHUSD",1645581609276,10.5557,2626.4,2625.5,0.72556934]
["bitfinex","ETHUSD",1645581609476,10.5557,2626.4,2625.6,0.73260861]
["bitfinex","ETHUSD",1645581609477,4.0296,2626.4,2625.6,0.73260861]
["bitfinex","ETHUSD",1645581610076,4.0296,2626.4,2625.7,0.72556934]
["bitfinex","ETHUSD",1645581610477,3.3296,2626.4,2625.7,0.72556934]
["bitfinex","ETHUSD",1645581610674,0.3,2626.4,2625.7,0.72556934]
["bitfinex","ETHUSD",1645581610878,0.3,2626.4,2625.9,0.00425225]
["bitfinex","ETHUSD",1645581611075,0.95299,2626.3,2626.0,0.9529445]
["bitfinex","ETHUSD",1645581611275,0.3,2626.2,2626.0,0.9529445]
["bitfinex","ETHUSD",1645581611476,1.0,2626.4,2626.3,0.47497129]
["bitfinex","ETHUSD",1645581612822,0.00425138,2626.5,2626.3,0.47497129]
["bitfinex","ETHUSD",1645581613023,0.95295,2626.7,2626.3,0.47497129]
["bitfinex","ETHUSD",1645581613222,0.00425155,2626.5,2626.3,0.47497129]
["bitfinex","ETHUSD",1645581613423,0.91056798,2626.4,2626.3,0.47497129]
["bitfinex","ETHUSD",1645581614023,0.00425155,2626.5,2626.3,0.47497129]
["bitfinex","ETHUSD",1645581614224,1.25295,2626.7,2626.3,0.47497129]
["bitfinex","ETHUSD",1645581614424,0.00425155,2626.5,2626.3,0.47497129]
["bitfinex","ETHUSD",1645581615424,0.93240831,2626.4,2626.3,0.47497129]
["bitfinex","ETHUSD",1645581615624,1.23240831,2626.4,2626.3,0.47497129]
["bitfinex","ETHUSD",1645581617681,0.3,2626.4,2626.3,0.47497129]
["bitfinex","ETHUSD",1645581618278,0.30425461,2626.5,2626.3,0.47497129]
["bitfinex","ETHUSD",1645581618877,1.18509751,2626.4,2626.3,0.47497129]
["bitfinex","ETHUSD",1645581619479,1.18509751,2626.4,2626.3,3.18944089]
["bitfinex","ETHUSD",1645581620630,0.3,2626.5,2626.3,3.18944089]
["bitfinex","ETHUSD",1645581620631,0.30425461,2626.5,2626.3,3.18944089]
["bitfinex","ETHUSD",1645581621437,2.67612401,2626.8,2626.3,3.18944089]
["bitfinex","ETHUSD",1645581621438,1.15189891,2626.8,2626.3,3.18944089]
["bitfinex","ETHUSD",1645581621636,1.15189891,2626.8,2626.4,3.5]
["bitfinex","ETHUSD",1645581621637,0.00425457,2626.5,2626.4,3.5]
["bitfinex","ETHUSD",1645581621838,0.00425457,2626.5,2626.3,5.09620891]
["bitfinex","ETHUSD",1645581622034,0.00425457,2626.5,2626.4,0.72556934]
["bitfinex","ETHUSD",1645581622233,0.00425457,2626.5,2626.3,5.09620891]
["bitfinex","ETHUSD",1645581622434,0.00425457,2626.5,2626.3,3.91501023]
["bitfinex","ETHUSD",1645581622635,0.95278,2626.9,2626.3,3.91501023]
["bitfinex","ETHUSD",1645581622839,0.13251594,2627.0,2626.3,5.82019533]
["bitfinex","ETHUSD",1645581623034,0.00425457,2626.5,2626.3,5.82019533]
["bitfinex","ETHUSD",1645581623234,0.00425457,2626.5,2626.4,0.72556934]
["bitfinex","ETHUSD",1645581623875,0.13251594,2627.0,2626.4,0.72556934]
["bitfinex","ETHUSD",1645581624176,0.00425452,2626.6,2626.4,0.72556934]
["bitfinex","ETHUSD",1645581624774,0.00425452,2626.6,2626.5,1.3572348]
["bitfinex","ETHUSD",1645581624974,1.08522594,2627.0,2626.5,2.7144696]
["bitfinex","ETHUSD",1645581625175,1.10192218,2627.0,2626.6,0.9526871]
["bitfinex","ETHUSD",1645581625378,1.40192218,2627.0,2626.6,0.9526871]
["bitfinex","ETHUSD",1645581625576,0.44921218,2627.0,2626.6,0.9526871]
["bitfinex","ETHUSD",1645581625775,0.14921218,2627.0,2626.6,0.9526871]
["bitfinex","ETHUSD",1645581625976,0.14921218,2627.0,2626.5,2.7144696]
["bitfinex","ETHUSD",1645581626175,1.13251594,2627.0,2626.6,1.61974253]
["bitfinex","ETHUSD",1645581626578,0.89084759,2626.7,2626.6,2.57250513]
["bitfinex","ETHUSD",1645581626780,0.89084759,2626.7,2626.6,1.61974253]
["bitfinex","ETHUSD",1645581627276,1.19084759,2626.7,2626.6,1.61974253]
["bitfinex","ETHUSD",1645581628327,6.5,2626.6,2626.5,2.7144696]
["bitfinex","ETHUSD",1645581628529,6.5,2626.6,2626.5,2.1424719]
["bitfinex","ETHUSD",1645581628530,10.0,2626.6,2626.5,2.1424719]
["bitfinex","ETHUSD",1645581628730,6.5,2626.5,2626.3,0.47497129]
["bitfinex","ETHUSD",1645581628928,6.5,2626.5,2626.1,0.00397911]
["bitfinex","ETHUSD",1645581628929,6.5,2626.3,2626.1,0.00397911]
["bitfinex","ETHUSD",1645581629126,15.689,2626.2,2626.1,0.00397911]
["bitfinex","ETHUSD",1645581629327,16.689,2626.2,2626.1,0.00397911]
["bitfinex","ETHUSD",1645581629526,16.989,2626.2,2626.1,0.00397911]
["bitfinex","ETHUSD",1645581629728,17.92664631,2626.2,2625.5,0.00703927]
["bitfinex","ETHUSD",1645581629932,0.85770184,2625.8,2625.5,0.00703927]
["bitfinex","ETHUSD",1645581630328,0.3,2625.7,2625.5,0.00703927]
["bitfinex","ETHUSD",1645581630532,0.3,2625.7,2625.3,1.91328567]
["bitfinex","ETHUSD",1645581630728,0.85770184,2625.8,2625.3,1.91328567]
["bitfinex","ETHUSD",1645581630931,1.90639,2625.7,2625.3,2.63885501]
["bitfinex","ETHUSD",1645581631176,1.90639,2625.7,2625.5,0.72556934]
["bitfinex","ETHUSD",1645581631576,0.17827771,2625.7,2625.5,0.72556934]
["bitfinex","ETHUSD",1645581631977,0.47827771,2625.7,2625.4,0.01101866]
["bitfinex","ETHUSD",1645581632180,1.43146771,2625.7,2625.4,0.00703927]
["bitfinex","ETHUSD",1645581632377,2.43146771,2625.7,2625.3,0.72556934]
["bitfinex","ETHUSD",1645581632577,2.43146771,2625.7,2625.5,0.00399559]
["bitfinex","ETHUSD",1645581632781,3.5,2625.6,2625.5,0.00399559]
["bitfinex","ETHUSD",1645581633380,4.5,2625.6,2625.3,0.00703927]
["bitfinex","ETHUSD",1645581633580,0.95329,2625.4,2625.2,0.72556934]
["bitfinex","ETHUSD",1645581633784,0.95328,2625.4,2625.2,0.72556934]
["bitfinex","ETHUSD",1645581633981,0.95328,2625.4,2625.3,0.72556934]
["bitfinex","ETHUSD",1645581634181,0.95328,2625.4,2625.1,0.96856028]
["bitfinex","ETHUSD",1645581634383,0.95328,2625.4,2625.1,0.97559955]
["bitfinex","ETHUSD",1645581634580,0.95328,2625.4,2625.3,0.72427919]
["bitfinex","ETHUSD",1645581635027,0.95328,2625.4,2625.2,0.00703927]
["bitfinex","ETHUSD",1645581635028,0.3,2625.5,2625.2,0.00703927]
["bitfinex","ETHUSD",1645581635224,0.95316,2625.7,2625.4,1.67735389]
["bitfinex","ETHUSD",1645581635432,0.95316,2625.7,2625.4,0.72421589]
["bitfinex","ETHUSD",1645581635625,0.95316,2625.7,2625.3,0.73125516]
["bitfinex","ETHUSD",1645581635831,0.95316,2625.7,2625.3,0.72421589]
["bitfinex","ETHUSD",1645581636025,0.95316,2625.7,2625.4,0.00399456]
["bitfinex","ETHUSD",1645581636224,0.95316,2625.7,2625.4,0.01103383]
["bitfinex","ETHUSD",1645581636424,0.3,2625.6,2625.4,0.00399456]
["bitfinex","ETHUSD",1645581636629,1.00297654,2625.5,2625.4,0.01103383]
["bitfinex","ETHUSD",1645581636830,5.50297654,2625.5,2625.4,0.00399456]
["bitfinex","ETHUSD",1645581637027,5.50297654,2625.5,2625.0,0.00703927]
["bitfinex","ETHUSD",1645581637028,6.05197654,2625.5,2625.0,0.00703927]
["bitfinex","ETHUSD",1645581637427,6.05197654,2625.5,2625.3,0.00399211]
["bitfinex","ETHUSD",1645581637628,3.5,2625.4,2625.3,0.00399211]
["bitfinex","ETHUSD",1645581637830,5.75339,2625.4,2625.3,0.00399211]
["bitfinex","ETHUSD",1645581638028,7.66024,2625.4,2625.3,0.00399211]
["bitfinex","ETHUSD",1645581638235,7.66024,2625.4,2625.0,0.00703927]
["bitfinex","ETHUSD",1645581638434,1.0,2625.3,2625.2,0.00399219]
["bitfinex","ETHUSD",1645581638691,4.5,2625.3,2625.2,0.00399219]
["bitfinex","ETHUSD",1645581639091,6.40685,2625.3,2625.2,0.00399219]
["bitfinex","ETHUSD",1645581639298,4.5,2625.3,2625.2,0.00399219]
["bitfinex","ETHUSD",1645581639491,0.3,2625.2,2624.9,0.00703927]
["bitfinex","ETHUSD",1645581639693,0.95341,2625.1,2624.7,0.72421589]
["bitfinex","ETHUSD",1645581639893,1.25341,2625.1,2624.8,0.00703927]
["bitfinex","ETHUSD",1645581640093,1.25341,2625.1,2624.8,0.72421589]
["bitfinex","ETHUSD",1645581640294,1.25341,2625.1,2624.9,0.72421589]
["bitfinex","ETHUSD",1645581640693,2.20681,2625.1,2624.8,0.73125516]
["bitfinex","ETHUSD",1645581640998,2.20681,2625.1,2624.8,0.72796206]
["bitfinex","ETHUSD",1645581641801,3.5,2625.0,2624.8,0.72421589]
["bitfinex","ETHUSD",1645581642097,3.5,2625.0,2624.8,0.00374617]
["bitfinex","ETHUSD",1645581642296,1.0,2624.9,2624.8,0.00374617]
["bitfinex","ETHUSD",1645581642731,4.5,2624.9,2624.8,0.00374617]
["bitfinex","ETHUSD",1645581643139,4.5,2624.9,2624.6,0.00703927]
["bitfinex","ETHUSD",1645581643140,1.2536,2624.8,2624.6,0.00703927]
["bitfinex","ETHUSD",1645581643431,3.5,2624.7,2624.5,0.72421589]
["bitfinex","ETHUSD",1645581643636,2.20725,2624.8,2624.5,0.72421589]
["bitfinex","ETHUSD",1645581644532,2.20725,2624.8,2624.5,0.72797073]
["bitfinex","ETHUSD",1645581644734,1.90725,2624.8,2624.5,0.72797073]
["bitfinex","ETHUSD",1645581645135,3.5,2624.7,2624.5,0.00375484]
["bitfinex","ETHUSD",1645581645634,1.9075,2624.6,2624.5,0.00377084]
["bitfinex","ETHUSD",1645581645835,2.22958599,2624.6,2624.5,0.00377084]
["bitfinex","ETHUSD",1645581646034,0.32208599,2624.6,2624.5,0.00377084]
["bitfinex","ETHUSD",1645581646288,1.02208599,2624.6,2624.5,0.00377084]
["bitfinex","ETHUSD",1645581646479,0.02208599,2624.6,2624.5,0.00377084]
["bitfinex","ETHUSD",1645581646679,0.02208599,2624.6,2624.4,0.72421589]
["bitfinex","ETHUSD",1645581646680,0.97560599,2624.6,2624.4,0.72421589]
["bitfinex","ETHUSD",1645581646881,1.99769198,2624.6,2624.4,0.72798625]
["bitfinex","ETHUSD",1645581647080,1.99769198,2624.6,2624.4,0.00377036]
["bitfinex","ETHUSD",1645581647984,2.01977797,2624.6,2624.4,0.0037704]
["bitfinex","ETHUSD",1645581648384,0.95365,2624.5,2624.4,1.62450677]
["bitfinex","ETHUSD",1645581648583,4.45365,2624.5,2624.4,1.62450677]
["bitfinex","ETHUSD",1645581648787,5.75365,2624.5,2624.4,1.62450677]
["bitfinex","ETHUSD",1645581648981,5.75365,2624.5,2624.4,0.0037704]
["bitfinex","ETHUSD",1645581648982,22.6447272,2624.5,2624.4,0.0037704]
["bitfinex","ETHUSD",1645581649182,1.90778,2624.4,2624.1,1.62106474]
["bitfinex","ETHUSD",1645581649484,6.36174,2624.3,2624.2,1.62106474]
["bitfinex","ETHUSD",1645581649684,7.61563,2624.3,2624.2,1.62106474]
["bitfinex","ETHUSD",1645581649932,1.15071905,2624.1,2623.6,0.00703927]
["bitfinex","ETHUSD",1645581650133,4.45394,2624.0,2623.7,1.62109104]
["bitfinex","ETHUSD",1645581650532,1.3,2623.9,2623.7,1.62109104]
["bitfinex","ETHUSD",1645581650731,3.5,2623.8,2623.7,1.62109104]
["bitfinex","ETHUSD",1645581650931,4.5,2623.8,2623.7,1.62109104]
["bitfinex","ETHUSD",1645581651131,2.31921773,2623.8,2623.7,1.62109104]
["bitfinex","ETHUSD",1645581651335,2.31921773,2623.8,2623.4,2.34530693]
["bitfinex","ETHUSD",1645581651336,1.95407,2623.8,2623.4,2.34530693]
["bitfinex","ETHUSD",1645581651533,0.22485496,2623.8,2623.5,1.62109104]
["bitfinex","ETHUSD",1645581651730,0.22485496,2623.8,2623.6,1.62109104]
["bitfinex","ETHUSD",1645581651731,0.3,2623.7,2623.6,1.62109104]
["bitfinex","ETHUSD",1645581652031,0.32208599,2623.7,2623.6,1.62109104]
["bitfinex","ETHUSD",1645581652232,2.23034599,2623.7,2623.6,1.62109104]
["bitfinex","ETHUSD",1645581652431,2.23033599,2623.7,2623.6,1.62109104]
["bitfinex","ETHUSD",1645581652631,0.32208599,2623.7,2623.6,1.62109104]
["bitfinex","ETHUSD",1645581652830,0.02208599,2623.7,2623.6,1.62109104]
["bitfinex","ETHUSD",1645581653030,0.04417198,2623.7,2623.6,1.62109104]
["bitfinex","ETHUSD",1645581653231,0.04417198,2623.7,2623.4,1.62109104]
["bitfinex","ETHUSD",1645581653532,0.04417198,2623.7,2623.5,1.62109104]
["bitfinex","ETHUSD",1645581653788,0.02208599,2623.9,2623.7,0.08834395]
["bitfinex","ETHUSD",1645581654088,0.02208599,2623.9,2623.8,1.62109104]
["bitfinex","ETHUSD",1645581655289,0.02208599,2623.9,2623.7,0.09249545]
["bitfinex","ETHUSD",1645581655290,2.5,2623.8,2623.7,0.09249545]
["bitfinex","ETHUSD",1645581655485,0.02208599,2623.9,2623.7,0.09249545]
["bitfinex","ETHUSD",1645581655685,5.09248599,2623.9,2623.7,0.09249545]
["bitfinex","ETHUSD",1645581655885,6.09248599,2623.9,2623.7,0.09249545]
["bitfinex","ETHUSD",1645581656290,6.09248599,2623.9,2623.7,0.08834395]
["bitfinex","ETHUSD",1645581656486,6.09248599,2623.9,2623.7,0.0908282]
["bitfinex","ETHUSD",1645581656887,0.95393,2623.8,2623.7,0.0908282]
["bitfinex","ETHUSD",1645581657527,0.95393,2623.8,2623.7,0.08834395]
["bitfinex","ETHUSD",1645581658529,3.0,2623.7,2623.3,0.00703927]
["bitfinex","ETHUSD",1645581658828,1.0,2623.6,2623.3,0.00703927]
["bitfinex","ETHUSD",1645581659027,1.0,2623.6,2623.0,0.00703927]
["bitfinex","ETHUSD",1645581659231,1.02208599,2623.6,2623.0,0.00703927]
["bitfinex","ETHUSD",1645581659430,1.02208599,2623.6,2622.6,1.15906028]
["bitfinex","ETHUSD",1645581659431,6.5,2623.1,2622.6,1.15906028]
["bitfinex","ETHUSD",1645581659630,6.5,2623.1,2622.0,4.5001]
["bitfinex","ETHUSD",1645581659631,3.5,2622.9,2622.0,3.15422767]
["bitfinex","ETHUSD",1645581659829,10.21863264,2623.0,2621.9,0.72421589]
["bitfinex","ETHUSD",1645581659830,3.5,2622.8,2621.9,0.72421589]
["bitfinex","ETHUSD",1645581660028,1.0,2622.8,2621.9,0.72421589]
["bitfinex","ETHUSD",1645581660231,3.82208599,2622.9,2621.9,0.72421589]
["bitfinex","ETHUSD",1645581660428,0.95455,2622.7,2621.9,0.72421589]
["bitfinex","ETHUSD",1645581660630,2.86341,2622.7,2621.9,0.72421589]
["bitfinex","ETHUSD",1645581660927,2.86341,2622.7,2621.7,4.96306028]
["bitfinex","ETHUSD",1645581660928,2.20886,2622.7,2622.1,0.72421589]
["bitfinex","ETHUSD",1645581661182,2.20886,2622.7,2622.2,0.54063515]
["bitfinex","ETHUSD",1645581661383,0.95443,2622.6,2622.2,0.54063515]
["bitfinex","ETHUSD",1645581661789,0.3,2622.5,2622.2,1.26485104]
["bitfinex","ETHUSD",1645581661981,0.3,2622.5,2622.0,2.87710568]
["bitfinex","ETHUSD",1645581661982,0.3,2622.5,2622.4,0.54063515]
["bitfinex","ETHUSD",1645581662181,0.02208599,2622.6,2622.4,0.54063515]
["bitfinex","ETHUSD",1645581662982,0.04417198,2622.6,2622.4,0.54063515]
["bitfinex","ETHUSD",1645581663182,0.04417198,2622.6,2622.4,1.49490595]
["bitfinex","ETHUSD",1645581663384,0.02208599,2622.9,2622.6,0.67315108]
["bitfinex","ETHUSD",1645581663583,0.02208599,2622.9,2622.8,0.54063515]
["bitfinex","ETHUSD",1645581663982,0.02208599,2623.0,2622.8,1.25875835]
["bitfinex","ETHUSD",1645581664182,0.02208599,2623.0,2622.9,1.64301515]
["bitfinex","ETHUSD",1645581664387,0.02208599,2623.0,2622.9,1.63586499]
["bitfinex","ETHUSD",1645581664783,0.02208599,2623.0,2622.9,0.54063515]
["bitfinex","ETHUSD",1645581665028,0.04417198,2623.0,2622.9,0.54063515]
["bitfinex","ETHUSD",1645581665229,0.04417198,2623.0,2622.8,0.00425905]
["bitfinex","ETHUSD",1645581665230,0.95391,2623.7,2623.1,0.54063515]
["bitfinex","ETHUSD",1645581665430,0.02208599,2623.9,2623.1,1.25872736]
["bitfinex","ETHUSD",1645581665629,0.02208599,2623.9,2623.3,0.54063515]
["bitfinex","ETHUSD",1645581665630,0.97590599,2623.9,2623.3,0.54063515]
["bitfinex","ETHUSD",1645581665832,0.97590599,2623.9,2623.5,0.54063515]
["bitfinex","ETHUSD",1645581666329,0.97590599,2623.9,2623.5,0.54778531]
["bitfinex","ETHUSD",1645581666631,0.97590599,2623.9,2623.5,0.54063515]
["bitfinex","ETHUSD",1645581666831,0.97590599,2623.9,2623.5,0.54778531]
["bitfinex","ETHUSD",1645581667032,0.95384,2623.8,2623.5,0.54778531]
["bitfinex","ETHUSD",1645581667232,0.95384,2623.8,2623.5,0.55204381]
["bitfinex","ETHUSD",1645581667831,0.95384,2623.8,2623.5,0.54489365]
["bitfinex","ETHUSD",1645581667832,0.3,2623.7,2623.5,0.54489365]
["bitfinex","ETHUSD",1645581668031,0.32208599,2623.7,2623.5,0.54489365]
["bitfinex","ETHUSD",1645581668229,0.32208599,2623.7,2623.5,0.54063515]
["bitfinex","ETHUSD",1645581668230,2.93027599,2623.7,2623.5,0.54063515]
["bitfinex","ETHUSD",1645581668692,1.93027599,2623.7,2623.5,0.54463843]
["bitfinex","ETHUSD",1645581668888,0.02208599,2623.7,2623.5,0.54463843]
["bitfinex","ETHUSD",1645581669088,0.04417198,2623.7,2623.5,0.54463843]
["bitfinex","ETHUSD",1645581669486,0.04417198,2623.7,2623.5,0.54063515]
["bitfinex","ETHUSD",1645581669689,0.04417198,2623.7,2623.5,0.54463843]
["bitfinex","ETHUSD",1645581670090,1.02016797,2623.7,2623.5,0.54463843]
["bitfinex","ETHUSD",1645581670685,1.32016797,2623.7,2623.5,0.54063515]
["bitfinex","ETHUSD",1645581670884,1.32016797,2623.7,2623.5,0.54463843]
["bitfinex","ETHUSD",1645581671086,1.34225396,2623.7,2623.5,0.54463843]
["bitfinex","ETHUSD",1645581671486,0.56669319,2623.8,2623.5,0.54463843]
["bitfinex","ETHUSD",1645581671990,0.56669319,2623.8,2623.5,0.54778531]
["bitfinex","ETHUSD",1645581672195,0.02208599,2623.7,2623.5,0.55178862]
["bitfinex","ETHUSD",1645581672432,0.02208599,2623.7,2623.5,0.54463846]
["bitfinex","ETHUSD",1645581672635,0.02208599,2623.7,2623.5,1.26273067]
["bitfinex","ETHUSD",1645581673035,0.02208599,2623.7,2623.5,1.25872736]
["bitfinex","ETHUSD",1645581673237,0.04417198,2623.7,2623.5,1.26275606]
["bitfinex","ETHUSD",1645581673538,0.99808198,2623.7,2623.5,1.26275606]
["bitfinex","ETHUSD",1645581673736,1.29808198,2623.7,2623.5,1.26275606]
["bitfinex","ETHUSD",1645581674139,1.29808198,2623.7,2623.5,0.54466385]
["bitfinex","ETHUSD",1645581674140,1.32016797,2623.7,2623.5,0.54466385]
["bitfinex","ETHUSD",1645581674340,1.32016797,2623.7,2623.5,0.54063515]
["bitfinex","ETHUSD",1645581674537,1.32016797,2623.7,2623.5,0.54466385]
["bitfinex","ETHUSD",1645581674741,1.29808198,2623.7,2623.5,0.54466385]
["bitfinex","ETHUSD",1645581675339,1.29808198,2623.7,2623.6,2.16213865]
["bitfinex","ETHUSD",1645581675739,1.29808198,2623.7,2623.6,2.14005266]
["bitfinex","ETHUSD",1645581677186,0.34417198,2623.7,2623.6,2.14005266]
["bitfinex","ETHUSD",1645581678489,0.34417198,2623.7,2623.6,2.85814487]
["bitfinex","ETHUSD",1645581678789,0.99793198,2624.0,2623.8,0.54063515]
["bitfinex","ETHUSD",1645581679287,0.04417198,2624.0,2623.9,1.26207163]
["bitfinex","ETHUSD",1645581679487,0.04417198,2624.0,2623.9,4.04063515]
["bitfinex","ETHUSD",1645581679790,0.04417198,2624.0,2623.9,1.50919543]
["bitfinex","ETHUSD",1645581680042,3.04504814,2625.2,2624.1,0.54063515]
["bitfinex","ETHUSD",1645581680239,3.04504814,2625.2,2624.6,0.54063515]
["bitfinex","ETHUSD",1645581680440,4.11236627,2625.3,2624.6,0.54063515]
["bitfinex","ETHUSD",1645581681037,2.86058,2625.0,2624.7,0.54063515]
["bitfinex","ETHUSD",1645581681238,3.16058,2625.0,2624.7,0.54063515]
["bitfinex","ETHUSD",1645581681437,3.11058,2625.0,2624.7,0.54063515]
["bitfinex","ETHUSD",1645581682744,1.25351,2625.0,2624.7,0.54063515]
["bitfinex","ETHUSD",1645581683341,3.20695,2625.0,2624.7,0.54063515]
["bitfinex","ETHUSD",1645581684079,1.13741152,2624.9,2624.7,0.54063515]
["bitfinex","ETHUSD",1645581685084,3.20695,2625.0,2624.7,0.54063515]
["bitfinex","ETHUSD",1645581686986,1.25344,2625.0,2624.7,0.54063515]
["bitfinex","ETHUSD",1645581687187,0.3,2625.0,2624.7,0.54063515]
["bitfinex","ETHUSD",1645581687432,0.3,2625.3,2624.7,0.54063515]
["bitfinex","ETHUSD",1645581687633,0.95342,2625.1,2624.7,0.54063515]
["bitfinex","ETHUSD",1645581687838,1.25342,2625.1,2624.7,0.54063515]
["bitfinex","ETHUSD",1645581688033,1.25342,2625.1,2624.7,1.49406675]
["bitfinex","ETHUSD",1645581688233,3.16034,2625.1,2624.7,1.49406675]
["bitfinex","ETHUSD",1645581688535,1.90705,2625.0,2624.7,0.54063515]
["bitfinex","ETHUSD",1645581689033,3.5,2624.9,2624.7,0.54063515]
["bitfinex","ETHUSD",1645581689236,1.25378,2624.7,2624.3,0.00715016]
["bitfinex","ETHUSD",1645581689435,3.5,2624.6,2624.3,0.00715016]
["bitfinex","ETHUSD",1645581689636,0.95377,2624.6,2624.1,0.78295016]
["bitfinex","ETHUSD",1645581689834,1.96248742,2624.6,2624.1,0.78295016]
["bitfinex","ETHUSD",1645581690540,2.86118,2624.6,2624.1,0.00715016]
["bitfinex","ETHUSD",1645581690734,1.2537,2624.7,2624.2,0.72207985]
["bitfinex","ETHUSD",1645581690735,0.3,2624.7,2624.2,0.72207985]
["bitfinex","ETHUSD",1645581690934,0.3,2624.8,2624.2,0.72207985]
["bitfinex","ETHUSD",1645581691183,0.549,2624.9,2624.3,0.00715016]
["bitfinex","ETHUSD",1645581691383,1.549,2624.9,2624.3,0.00715016]
["bitfinex","ETHUSD",1645581691584,0.70423149,2624.9,2624.3,0.00715016]
["bitfinex","ETHUSD",1645581691788,1.70423149,2624.9,2624.3,0.00715016]
["bitfinex","ETHUSD",1645581692184,0.95355,2624.5,2624.3,0.00715016]
["bitfinex","ETHUSD",1645581692384,0.3,2624.4,2624.2,0.72207985]
["bitfinex","ETHUSD",1645581692983,4.049,2625.3,2624.2,0.96277313]
["bitfinex","ETHUSD",1645581693189,0.549,2625.3,2624.4,0.72459886]
["bitfinex","ETHUSD",1645581693384,1.90699,2625.0,2624.4,0.72459886]
["bitfinex","ETHUSD",1645581693684,1.90699,2625.0,2624.5,2.79629434]
["bitfinex","ETHUSD",1645581694286,0.95345,2625.1,2624.5,1.67805826]
["bitfinex","ETHUSD",1645581695039,1.90674,2625.3,2624.8,0.72459886]
["bitfinex","ETHUSD",1645581695238,0.3,2625.2,2624.8,0.72459886]
["bitfinex","ETHUSD",1645581695741,1.90649,2625.6,2624.9,0.72459886]
["bitfinex","ETHUSD",1645581695941,1.90649,2625.6,2625.1,0.72459886]
["bitfinex","ETHUSD",1645581696135,0.95321,2625.5,2625.1,0.72459886]
["bitfinex","ETHUSD",1645581696336,0.95321,2625.5,2625.2,0.9532129]
["bitfinex","ETHUSD",1645581696534,0.95321,2625.5,2625.3,1.62054724]
["bitfinex","ETHUSD",1645581696940,1.90648,2625.5,2625.3,1.62054724]
["bitfinex","ETHUSD",1645581697139,0.3,2625.4,2624.6,0.1904]
["bitfinex","ETHUSD",1645581697339,0.95359,2625.2,2624.5,1.97439886]
["bitfinex","ETHUSD",1645581697538,1.25359,2625.2,2624.5,1.2498]
["bitfinex","ETHUSD",1645581697738,1.25359,2625.2,2624.4,1.67808526]
["bitfinex","ETHUSD",1645581697937,2.38001159,2625.2,2624.4,1.67808526]
["bitfinex","ETHUSD",1645581698141,0.95351,2625.0,2624.4,0.72459886]
["bitfinex","ETHUSD",1645581698444,0.95368,2624.8,2624.2,0.73174902]
["bitfinex","ETHUSD",1645581698886,0.3,2624.7,2624.3,0.72459886]
["bitfinex","ETHUSD",1645581699085,0.3,2624.7,2624.2,0.73174902]
["bitfinex","ETHUSD",1645581699285,4.8,2625.1,2624.2,0.73174902]
["bitfinex","ETHUSD",1645581699889,1.3,2625.1,2624.2,0.73174902]
["bitfinex","ETHUSD",1645581700087,1.90736,2625.0,2624.3,0.9535179]
["bitfinex","ETHUSD",1645581700286,0.3,2624.6,2624.3,0.9535179]
["bitfinex","ETHUSD",1645581700689,1.25367,2624.8,2624.3,0.9535179]
["bitfinex","ETHUSD",1645581701188,0.3,2624.8,2624.3,1.67811676]
["bitfinex","ETHUSD",1645581701390,1.25351,2624.8,2624.3,1.67811676]
["bitfinex","ETHUSD",1645581701588,0.95351,2624.8,2624.4,0.72459886]
["bitfinex","ETHUSD",1645581701793,0.3,2624.7,2624.3,1.67811676]
["bitfinex","ETHUSD",1645581703131,0.3,2624.7,2624.3,0.9535179]
["bitfinex","ETHUSD",1645581703537,5.70721,2624.7,2624.2,0.00715016]
["bitfinex","ETHUSD",1645581704035,2.20721,2624.7,2624.2,0.00715016]
["bitfinex","ETHUSD",1645581704233,1.90736,2624.6,2624.2,0.00715016]
["bitfinex","ETHUSD",1645581705534,2.86096,2624.6,2624.2,0.00715016]
["bitfinex","ETHUSD",1645581705735,0.9536,2624.6,2624.2,0.73174902]
["bitfinex","ETHUSD",1645581706188,0.9536,2624.6,2624.3,0.72459886]
["bitfinex","ETHUSD",1645581706385,0.3,2624.7,2624.3,2.63148986]
["bitfinex","ETHUSD",1645581706584,0.95345,2624.8,2624.3,2.63148986]
["bitfinex","ETHUSD",1645581706783,0.95345,2624.8,2624.4,0.72459886]
["bitfinex","ETHUSD",1645581706991,0.95345,2624.8,2624.3,2.63148986]
["bitfinex","ETHUSD",1645581707184,0.95345,2624.8,2624.3,1.906891]
["bitfinex","ETHUSD",1645581707385,0.95345,2624.8,2624.2,0.73174902]
["bitfinex","ETHUSD",1645581707986,1.25356,2624.7,2624.2,1.68529402]
["bitfinex","ETHUSD",1645581708486,1.90721,2624.6,2624.3,0.72459886]
["bitfinex","ETHUSD",1645581709284,1.90721,2624.6,2624.4,0.74413259]
["bitfinex","ETHUSD",1645581709485,1.90721,2624.6,2624.4,1.46873145]
["bitfinex","ETHUSD",1645581710139,1.90721,2624.6,2624.4,0.74413259]
["bitfinex","ETHUSD",1645581710341,1.90721,2624.6,2624.3,0.74413259]
["bitfinex","ETHUSD",1645581710640,3.81456,2624.6,2624.3,0.74413259]
["bitfinex","ETHUSD",1645581710840,3.81456,2624.6,2624.3,1.46873145]
["bitfinex","ETHUSD",1645581711642,2.08563457,2624.6,2624.5,0.74413259]
["bitfinex","ETHUSD",1645581712443,0.17828457,2624.6,2624.5,0.74413259]
["bitfinex","ETHUSD",1645581713444,2.20723,2624.7,2624.5,0.74413259]
["bitfinex","ETHUSD",1645581713891,2.20546685,2624.7,2624.5,0.74413259]
["bitfinex","ETHUSD",1645581714087,0.29823685,2624.7,2624.5,0.74413259]
["bitfinex","ETHUSD",1645581715286,0.29823685,2624.7,2624.5,1.46873145]
["bitfinex","ETHUSD",1645581715489,0.29823685,2624.7,2624.5,0.74413259]
["bitfinex","ETHUSD",1645581715687,0.29823685,2624.7,2624.5,1.46873145]
["bitfinex","ETHUSD",1645581715889,0.29823685,2624.7,2624.5,0.74413259]
["bitfinex","ETHUSD",1645581716089,0.29823685,2624.7,2624.5,1.46873145]
["bitfinex","ETHUSD",1645581716288,2.20539685,2624.7,2624.5,0.74413259]
["bitfinex","ETHUSD",1645581716493,0.29823685,2624.7,2624.5,0.74413259]
["bitfinex","ETHUSD",1645581717291,0.29823685,2624.7,2624.6,2.36499877]
["bitfinex","ETHUSD",1645581717737,1.25345,2625.0,2624.6,2.36499877]
["bitfinex","ETHUSD",1645581717934,1.25345,2625.0,2624.8,0.74413259]
["bitfinex","ETHUSD",1645581717935,2.25345,2625.0,2624.8,0.74413259]
["bitfinex","ETHUSD",1645581718136,2.25345,2625.0,2624.9,2.36499877]
["bitfinex","ETHUSD",1645581718737,1.25345,2625.0,2624.9,2.36499877]
["bitfinex","ETHUSD",1645581719738,3.2101502,2625.0,2624.9,2.36499877]
["bitfinex","ETHUSD",1645581720340,2.25345,2625.0,2624.9,2.36499877]
["bitfinex","ETHUSD",1645581720549,0.3,2625.0,2624.9,2.36499877]
["bitfinex","ETHUSD",1645581720739,1.90661,2625.5,2624.9,2.36499877]
["bitfinex","ETHUSD",1645581720957,1.90661,2625.5,2624.7,0.96277313]
["bitfinex","ETHUSD",1645581720958,1.90661,2625.5,2625.1,0.74413259]
["bitfinex","ETHUSD",1645581721186,5.6875,2625.9,2625.3,1.47011621]
["bitfinex","ETHUSD",1645581721392,1.0,2625.9,2625.5,0.74413259]
["bitfinex","ETHUSD",1645581721586,0.95324,2625.8,2625.7,0.74413259]
["bitfinex","ETHUSD",1645581721789,0.95324,2625.8,2625.7,2.36499877]
["bitfinex","ETHUSD",1645581722188,1.95324,2625.8,2625.7,2.36499877]
["bitfinex","ETHUSD",1645581723992,5.45324,2625.8,2625.7,2.36499877]
["bitfinex","ETHUSD",1645581724690,0.3,2625.7,2625.1,0.72598362]
["bitfinex","ETHUSD",1645581724934,0.95342,2625.2,2625.1,0.72598362]
["bitfinex","ETHUSD",1645581725135,0.95342,2625.2,2625.0,0.72598362]
["bitfinex","ETHUSD",1645581725335,0.95342,2625.2,2624.9,0.72598362]
["bitfinex","ETHUSD",1645581725733,0.95342,2625.2,2625.0,0.72598362]
["bitfinex","ETHUSD",1645581726135,3.20825298,2625.3,2625.0,0.72598362]
["bitfinex","ETHUSD",1645581726334,3.20825298,2625.3,2624.8,0.96277313]
["bitfinex","ETHUSD",1645581726335,1.25345,2625.3,2625.1,0.72598362]
["bitfinex","ETHUSD",1645581726836,0.95324,2625.5,2625.1,0.96277313]
["bitfinex","ETHUSD",1645581727040,0.95324,2625.5,2625.4,0.72665874]
["bitfinex","ETHUSD",1645581727237,0.95324,2625.5,2625.3,0.72665874]
["bitfinex","ETHUSD",1645581728687,0.3,2625.4,2625.3,0.72665874]
["bitfinex","ETHUSD",1645581729089,0.3,2625.4,2625.2,0.96277313]
["bitfinex","ETHUSD",1645581729291,0.3,2625.4,2625.2,3.5]
["bitfinex","ETHUSD",1645581729490,0.3,2625.4,2625.2,4.46277313]
["bitfinex","ETHUSD",1645581729698,1.9065,2625.7,2625.2,3.5]
["bitfinex","ETHUSD",1645581729890,0.95309,2625.9,2625.5,1.67873323]
["bitfinex","ETHUSD",1645581730090,0.95309,2625.9,2625.5,5.17873323]
["bitfinex","ETHUSD",1645581730291,0.01890546,2626.2,2625.7,0.72566833]
["bitfinex","ETHUSD",1645581730491,0.01890546,2626.2,2625.9,0.72566833]
["bitfinex","ETHUSD",1645581730692,0.95286,2626.5,2626.0,0.72566833]
["bitfinex","ETHUSD",1645581730892,0.95286,2626.5,2626.0,3.58417603]
["bitfinex","ETHUSD",1645581731092,0.00378148,2626.2,2626.0,2.8585077]
["bitfinex","ETHUSD",1645581731697,0.58190196,2626.6,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581732300,0.95287,2626.7,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581732539,1.91369226,2626.8,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581733151,0.00804226,2626.8,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581733342,0.00804226,2627.1,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581733541,0.96064226,2627.1,2626.5,2.66170059]
["bitfinex","ETHUSD",1645581733740,4.46064226,2627.1,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581734141,4.62461836,2627.1,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581734441,0.3,2627.0,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581734642,1.12270978,2626.8,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581735041,1.42270978,2626.8,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581735242,2.42270978,2626.8,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581735845,0.95291,2626.7,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581736985,0.95716446,2626.7,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581737786,3.5,2626.6,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581737983,0.95716446,2626.7,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581737984,0.95291,2626.7,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581738193,1.0,2626.6,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581738386,1.25716446,2626.7,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581738784,1.44111316,2626.7,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581739184,2.4368587,2626.7,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581739384,2.44083503,2626.7,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581740433,2.4368587,2626.7,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581740636,2.44083503,2626.7,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581740834,2.25688633,2626.7,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581741435,2.44502938,2626.7,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581741634,2.44105305,2626.7,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581741837,2.44502938,2626.7,2626.5,0.75632649]
["bitfinex","ETHUSD",1645581742038,15.14,2626.6,2626.3,0.00397699]
["bitfinex","ETHUSD",1645581742238,11.64,2626.4,2626.3,0.00397699]
["bitfinex","ETHUSD",1645581742437,16.6422,2626.4,2626.3,0.00397699]
["bitfinex","ETHUSD",1645581742645,4.5,2626.3,2625.3,0.9532319]
["bitfinex","ETHUSD",1645581742838,5.45324,2626.2,2625.3,0.9532319]
["bitfinex","ETHUSD",1645581743041,5.75324,2626.2,2625.3,0.9532319]
["bitfinex","ETHUSD",1645581743240,1.01076732,2625.7,2625.3,0.9532319]
["bitfinex","ETHUSD",1645581743440,1.96399732,2625.7,2625.3,0.9532319]
["bitfinex","ETHUSD",1645581743682,2.26399732,2625.7,2625.3,0.9532319]
["bitfinex","ETHUSD",1645581744283,2.20646,2625.7,2625.3,0.9532319]
["bitfinex","ETHUSD",1645581744482,1.25323,2625.7,2625.3,0.9532319]
["bitfinex","ETHUSD",1645581744683,1.25323,2625.7,2625.4,1.62032684]
["bitfinex","ETHUSD",1645581745191,0.3,2625.7,2625.4,3.59390347]
["bitfinex","ETHUSD",1645581745385,1.16955632,2626.4,2625.5,1.62032684]
["bitfinex","ETHUSD",1645581745685,0.3,2626.4,2625.5,1.62032684]
["bitfinex","ETHUSD",1645581745885,1.3,2626.5,2625.5,1.62032684]
["bitfinex","ETHUSD",1645581746086,1.3,2626.5,2625.6,1.9057428]
["bitfinex","ETHUSD",1645581746285,0.95288,2626.4,2625.7,2.57319824]
["bitfinex","ETHUSD",1645581746591,0.95288,2626.4,2625.9,0.00425617]
["bitfinex","ETHUSD",1645581746793,0.95288,2626.4,2625.9,1.62458301]
["bitfinex","ETHUSD",1645581746989,0.95288,2626.4,2626.0,1.62032684]
["bitfinex","ETHUSD",1645581747437,0.953,2626.3,2626.0,1.62032684]
["bitfinex","ETHUSD",1645581747639,3.15906,2626.3,2626.0,2.57329294]
["bitfinex","ETHUSD",1645581747843,3.15906,2626.3,2626.1,1.62458282]
["bitfinex","ETHUSD",1645581748036,3.15906,2626.3,2626.2,1.62032684]
["bitfinex","ETHUSD",1645581749343,3.15906,2626.3,2626.2,1.62007133]
["bitfinex","ETHUSD",1645581749536,3.15906,2626.3,2626.1,0.00425593]
["bitfinex","ETHUSD",1645581749937,3.15906,2626.3,2626.1,1.62008101]
["bitfinex","ETHUSD",1645581750137,3.15906,2626.3,2626.2,1.62008755]
["bitfinex","ETHUSD",1645581750342,3.15906,2626.3,2626.1,1.62434353]
["bitfinex","ETHUSD",1645581750537,3.15474043,2626.3,2626.1,1.62434353]
["bitfinex","ETHUSD",1645581750937,3.15474043,2626.3,2626.1,0.00425598]
["bitfinex","ETHUSD",1645581750938,1.0,2626.2,2626.1,0.00425598]
["bitfinex","ETHUSD",1645581751186,1.0,2626.2,2625.7,1.62022313]
["bitfinex","ETHUSD",1645581751387,1.0,2626.2,2626.1,0.00425598]
["bitfinex","ETHUSD",1645581751388,1.95302,2626.2,2626.1,0.00425598]
["bitfinex","ETHUSD",1645581751586,1.42657926,2626.3,2626.1,0.00425598]
["bitfinex","ETHUSD",1645581751787,0.3,2626.3,2626.1,0.00425598]
["bitfinex","ETHUSD",1645581751987,1.3,2626.5,2626.1,1.62447911]
["bitfinex","ETHUSD",1645581752188,1.25291,2626.5,2626.2,1.62022313]
["bitfinex","ETHUSD",1645581752389,0.95288,2626.4,2626.2,1.62022313]
["bitfinex","ETHUSD",1645581752688,0.95288,2626.4,2626.2,1.62447901]
["bitfinex","ETHUSD",1645581752893,0.95288,2626.4,2626.2,0.00425588]
["bitfinex","ETHUSD",1645581753287,1.95288,2626.4,2626.2,0.00425588]
["bitfinex","ETHUSD",1645581753487,0.95288,2626.4,2626.1,1.62012839]
["bitfinex","ETHUSD",1645581753687,1.95288,2626.4,2626.1,1.62012839]
["bitfinex","ETHUSD",1645581753888,1.95288,2626.4,2626.2,0.00425588]
["bitfinex","ETHUSD",1645581754688,1.95288,2626.4,2626.1,1.62012839]
["bitfinex","ETHUSD",1645581754938,1.95288,2626.4,2626.2,0.00425588]
["bitfinex","ETHUSD",1645581755342,0.95288,2626.4,2626.2,0.00425588]
["bitfinex","ETHUSD",1645581755938,0.95288,2626.4,2626.1,1.62012839]
["bitfinex","ETHUSD",1645581756140,0.95288,2626.4,2626.2,0.00425588]
["bitfinex","ETHUSD",1645581756543,0.95303,2626.3,2626.2,0.00425588]
["bitfinex","ETHUSD",1645581756740,1.20303,2626.3,2626.2,0.00425588]
["bitfinex","ETHUSD",1645581757141,1.20303,2626.3,2626.1,1.62012839]
["bitfinex","ETHUSD",1645581757341,3.10911,2626.3,2626.1,1.62438432]
["bitfinex","ETHUSD",1645581758342,3.10911,2626.3,2626.1,1.62012839]
["bitfinex","ETHUSD",1645581758686,1.18802161,2626.2,2626.1,1.62012839]
["bitfinex","ETHUSD",1645581758983,1.18802161,2626.2,2626.1,1.62438437]
["bitfinex","ETHUSD",1645581758984,2.41463984,2626.2,2626.1,1.62438437]
["bitfinex","ETHUSD",1645581759183,2.41463984,2626.2,2626.1,0.00425598]
["bitfinex","ETHUSD",1645581759383,2.41463984,2626.2,2626.1,1.62438437]
["bitfinex","ETHUSD",1645581759681,2.18802161,2626.2,2626.1,1.62012839]
["bitfinex","ETHUSD",1645581760082,2.18802161,2626.2,2626.0,0.00425602]
["bitfinex","ETHUSD",1645581760281,1.21226853,2626.2,2626.0,0.00425602]
["bitfinex","ETHUSD",1645581760690,0.95303,2626.2,2626.0,0.9530141]
["bitfinex","ETHUSD",1645581760887,0.3,2626.3,2626.1,1.62012839]
["bitfinex","ETHUSD",1645581761093,1.0,2626.5,2626.1,1.62012839]
["bitfinex","ETHUSD",1645581761094,1.3,2626.5,2626.1,1.62012839]
["bitfinex","ETHUSD",1645581761286,0.3,2626.5,2626.1,1.62012839]
["bitfinex","ETHUSD",1645581761688,0.00425506,2626.6,2626.1,1.62012839]
["bitfinex","ETHUSD",1645581761887,0.95288,2626.4,2626.1,2.57300509]
["bitfinex","ETHUSD",1645581762086,0.95288,2626.4,2626.2,1.62012839]
["bitfinex","ETHUSD",1645581762295,0.95288,2626.4,2626.3,5.12012839]
["bitfinex","ETHUSD",1645581762541,0.0042552,2626.6,2626.3,1.62012839]
["bitfinex","ETHUSD",1645581762748,0.0042552,2626.6,2626.4,3.5]
["bitfinex","ETHUSD",1645581762939,0.0042552,2626.6,2626.5,1.62012839]
["bitfinex","ETHUSD",1645581763138,0.95256,2627.3,2626.5,1.62012839]
["bitfinex","ETHUSD",1645581763346,0.95256,2627.3,2626.9,1.00953604]
["bitfinex","ETHUSD",1645581763347,0.00804226,2627.2,2626.9,1.00953604]
["bitfinex","ETHUSD",1645581763540,0.00804226,2627.2,2627.0,1.62012839]
["bitfinex","ETHUSD",1645581763541,0.00707789,2627.2,2627.0,1.62012839]
["bitfinex","ETHUSD",1645581763739,0.00707789,2627.2,2627.1,1.62012839]
["bitfinex","ETHUSD",1645581763939,0.00707789,2627.2,2626.7,1.62012839]
["bitfinex","ETHUSD",1645581764141,0.00707789,2627.2,2626.9,0.952497]
["bitfinex","ETHUSD",1645581764342,1.91324226,2627.3,2627.0,1.62012839]
["bitfinex","ETHUSD",1645581764540,1.9052,2627.3,2627.0,1.62012839]
["bitfinex","ETHUSD",1645581764739,0.00176984,2627.1,2627.0,1.62012839]
["bitfinex","ETHUSD",1645581765539,2.21324226,2627.3,2627.0,1.62012839]
["bitfinex","ETHUSD",1645581765740,0.3,2627.2,2627.0,1.62012839]
["bitfinex","ETHUSD",1645581765944,0.30425764,2627.2,2627.0,1.62012839]
["bitfinex","ETHUSD",1645581766589,0.00425764,2627.2,2627.0,1.62012839]
["bitfinex","ETHUSD",1645581766791,0.00804226,2627.3,2627.1,3.5]
["bitfinex","ETHUSD",1645581766994,0.02507008,2627.6,2627.2,1.62012839]
["bitfinex","ETHUSD",1645581767197,0.01702782,2627.6,2627.3,0.9523156]
["bitfinex","ETHUSD",1645581767391,0.01702782,2627.6,2627.4,1.62012839]
["bitfinex","ETHUSD",1645581767991,0.95236,2627.8,2627.4,1.62012839]
["bitfinex","ETHUSD",1645581768193,0.95236,2627.8,2627.6,0.9523938]
["bitfinex","ETHUSD",1645581769092,1.25236,2627.8,2627.6,0.9523938]
["bitfinex","ETHUSD",1645581769492,1.25661703,2627.8,2627.6,0.9523938]
["bitfinex","ETHUSD",1645581770345,1.25236,2627.8,2627.6,0.9523938]
["bitfinex","ETHUSD",1645581770546,1.25661703,2627.8,2627.6,0.9523938]
["bitfinex","ETHUSD",1645581771546,1.25236,2627.8,2627.6,0.9523938]
["bitfinex","ETHUSD",1645581772148,1.25661703,2627.8,2627.6,0.9523938]
["bitfinex","ETHUSD",1645581772346,1.90491,2628.1,2627.9,1.41491935]
["bitfinex","ETHUSD",1645581772347,0.95227,2628.1,2627.9,1.41491935]
["bitfinex","ETHUSD",1645581772546,0.01702555,2628.2,2628.0,6.07141567]
["bitfinex","ETHUSD",1645581772743,3.7844,2628.7,2628.0,2.57141567]
["bitfinex","ETHUSD",1645581772946,1.0,2628.6,2627.9,1.41491935]
["bitfinex","ETHUSD",1645581773345,2.1586002,2628.7,2628.0,1.61907689]
["bitfinex","ETHUSD",1645581773548,1.90434,2628.6,2627.9,1.41491935]
["bitfinex","ETHUSD",1645581773791,1.95217,2628.6,2628.0,0.9522964]
["bitfinex","ETHUSD",1645581774092,0.3,2628.5,2628.0,0.9522964]
["bitfinex","ETHUSD",1645581774387,2.20451,2628.5,2628.0,0.9522964]
["bitfinex","ETHUSD",1645581774787,3.20451,2628.5,2628.0,0.9522964]
["bitfinex","ETHUSD",1645581774990,0.95232,2628.4,2628.0,0.9522964]
["bitfinex","ETHUSD",1645581775189,0.95232,2628.4,2627.9,3.31944755]
["bitfinex","ETHUSD",1645581775387,1.95232,2628.4,2627.9,3.31944755]
["bitfinex","ETHUSD",1645581775589,1.96028424,2628.4,2627.9,3.31944755]
["bitfinex","ETHUSD",1645581775788,1.91028424,2628.4,2627.9,3.31944755]
["bitfinex","ETHUSD",1645581775988,0.97928511,2628.3,2627.9,3.31944755]
["bitfinex","ETHUSD",1645581776190,0.16104749,2628.2,2627.9,1.41491935]
["bitfinex","ETHUSD",1645581776391,2.41352749,2628.2,2627.9,1.41491935]
["bitfinex","ETHUSD",1645581776596,5.45988672,2628.2,2627.9,1.41491935]
["bitfinex","ETHUSD",1645581776790,5.46399971,2628.2,2627.9,1.41491935]
["bitfinex","ETHUSD",1645581777443,0.72415919,2628.1,2627.9,1.41491935]
["bitfinex","ETHUSD",1645581777645,6.58131663,2628.1,2627.9,1.41491935]
["bitfinex","ETHUSD",1645581777844,3.0,2627.9,2627.0,2.0953418]
["bitfinex","ETHUSD",1645581778044,0.95265,2627.8,2627.1,5.11945748]
["bitfinex","ETHUSD",1645581778244,0.95265,2627.8,2627.2,1.61945748]
["bitfinex","ETHUSD",1645581778245,0.3,2627.7,2627.2,1.61945748]
["bitfinex","ETHUSD",1645581778445,0.00796424,2627.6,2627.3,2.8572124]
["bitfinex","ETHUSD",1645581778643,0.30796424,2627.7,2627.4,1.61945748]
["bitfinex","ETHUSD",1645581778843,1.9053,2627.9,2627.4,1.61945748]
["bitfinex","ETHUSD",1645581778844,0.00796424,2627.8,2627.4,1.61945748]
["bitfinex","ETHUSD",1645581779044,1.90488,2627.7,2627.4,1.61945748]
["bitfinex","ETHUSD",1645581779247,0.3,2627.7,2627.4,5.11945748]
["bitfinex","ETHUSD",1645581779444,0.3,2627.7,2627.5,1.61945748]
["bitfinex","ETHUSD",1645581779644,0.3,2627.7,2627.5,2.57187238]
["bitfinex","ETHUSD",1645581779843,0.3,2627.7,2627.6,1.61945748]
["bitfinex","ETHUSD",1645581780845,0.3,2627.7,2627.5,0.9524149]
["bitfinex","ETHUSD",1645581781800,0.3,2627.7,2627.3,1.9048978]
["bitfinex","ETHUSD",1645581781801,2.43809968,2627.7,2627.3,1.9048978]
["bitfinex","ETHUSD",1645581781995,2.43809968,2627.7,2627.1,1.9050745]
["bitfinex","ETHUSD",1645581782198,0.19299153,2627.6,2627.1,1.9050745]
["bitfinex","ETHUSD",1645581782399,1.19299153,2627.6,2626.8,1.2182]
["bitfinex","ETHUSD",1645581782596,1.19299153,2627.6,2626.6,0.00398999]
["bitfinex","ETHUSD",1645581782597,0.84421853,2627.0,2626.6,0.00398999]
["bitfinex","ETHUSD",1645581782795,2.28013698,2627.0,2626.6,0.00398999]
["bitfinex","ETHUSD",1645581782995,0.18638184,2626.9,2626.6,0.00398999]
["bitfinex","ETHUSD",1645581783396,2.33352395,2627.0,2626.6,0.00398999]
["bitfinex","ETHUSD",1645581783600,2.33352395,2627.0,2626.6,1.61971669]
["bitfinex","ETHUSD",1645581783797,2.85846,2626.9,2626.3,1.9056783]
["bitfinex","ETHUSD",1645581783994,2.85846,2626.9,2626.6,0.00398956]
["bitfinex","ETHUSD",1645581784197,1.0,2626.8,2626.6,0.00398956]
["bitfinex","ETHUSD",1645581784398,1.3,2626.8,2626.6,0.00398956]
["bitfinex","ETHUSD",1645581784795,1.3,2626.8,2626.4,1.61985543]
["bitfinex","ETHUSD",1645581785046,2.2056,2626.9,2626.6,0.00399437]
["bitfinex","ETHUSD",1645581785447,0.95266,2626.8,2626.6,0.00399437]
["bitfinex","ETHUSD",1645581785646,0.3,2626.7,2626.6,0.00399437]
["bitfinex","ETHUSD",1645581786049,0.3,2626.7,2626.4,1.61985543]
["bitfinex","ETHUSD",1645581786249,0.3,2626.7,2626.5,0.00399441]
["bitfinex","ETHUSD",1645581787055,0.3,2626.7,2626.5,3.50399441]
["bitfinex","ETHUSD",1645581787249,0.95257,2627.0,2626.5,3.5]
["bitfinex","ETHUSD",1645581787250,1.25257,2627.0,2626.5,3.5]
["bitfinex","ETHUSD",1645581787451,1.25257,2627.0,2626.6,1.61985543]
["bitfinex","ETHUSD",1645581787655,0.95257,2627.0,2626.6,3.52501683]
["bitfinex","ETHUSD",1645581787852,0.95257,2627.0,2626.7,1.61985543]
["bitfinex","ETHUSD",1645581788051,0.95257,2627.0,2626.7,2.57243613]
["bitfinex","ETHUSD",1645581788250,0.95257,2627.0,2626.8,1.61985543]
["bitfinex","ETHUSD",1645581789090,1.25257,2627.0,2626.8,1.61985543]
["bitfinex","ETHUSD",1645581792536,1.4380509,2627.2,2626.8,1.61985543]
["bitfinex","ETHUSD",1645581793638,0.00796424,2627.2,2626.8,1.61985543]
["bitfinex","ETHUSD",1645581793840,0.9525,2627.3,2626.8,2.57232123]
["bitfinex","ETHUSD",1645581794036,0.00796424,2627.2,2626.9,1.61985543]
["bitfinex","ETHUSD",1645581794242,0.3,2627.2,2626.9,1.61985543]
["bitfinex","ETHUSD",1645581795142,2.20515,2627.2,2626.9,1.61985543]
["bitfinex","ETHUSD",1645581795744,0.3,2627.2,2626.9,1.61985543]
["bitfinex","ETHUSD",1645581796398,2.20522,2627.2,2626.9,1.61985543]
["bitfinex","ETHUSD",1645581796895,3.40583375,2627.2,2627.0,1.61985543]
["bitfinex","ETHUSD",1645581797093,0.00796424,2627.1,2626.7,1.9049316]
["bitfinex","ETHUSD",1645581797294,0.00796424,2627.1,2626.8,1.6198198]
["bitfinex","ETHUSD",1645581797496,3.41379799,2627.2,2626.8,1.6198198]
["bitfinex","ETHUSD",1645581798893,5.31929799,2627.2,2626.8,1.6198198]
["bitfinex","ETHUSD",1645581799495,2.21318424,2627.2,2626.8,1.6198198]
["bitfinex","ETHUSD",1645581802139,0.30796424,2627.2,2626.8,5.1198198]
["bitfinex","ETHUSD",1645581802342,0.30796424,2627.2,2627.0,0.88928871]
["bitfinex","ETHUSD",1645581802540,1.25241,2627.4,2627.1,1.6198198]
["bitfinex","ETHUSD",1645581802748,0.00796424,2627.3,2627.1,1.6198198]
["bitfinex","ETHUSD",1645581802941,1.25241,2627.4,2627.1,1.6198198]
["bitfinex","ETHUSD",1645581803141,0.96037424,2627.4,2627.1,1.6198198]
["bitfinex","ETHUSD",1645581803343,0.95241,2627.4,2627.1,1.6198198]
["bitfinex","ETHUSD",1645581804394,1.25241,2627.4,2627.1,2.5722363]
["bitfinex","ETHUSD",1645581804591,1.25241,2627.4,2627.2,1.6198198]
["bitfinex","ETHUSD",1645581805993,1.25241,2627.4,2627.2,2.34548813]
["bitfinex","ETHUSD",1645581805994,0.3,2627.4,2627.2,2.34548813]
["bitfinex","ETHUSD",1645581806194,0.00796424,2627.6,2627.2,2.34548813]
["bitfinex","ETHUSD",1645581806394,0.00796424,2627.6,2627.2,5.84548813]
["bitfinex","ETHUSD",1645581806612,0.00796424,2627.6,2627.3,1.6198198]
["bitfinex","ETHUSD",1645581806903,2.20489,2627.7,2627.3,1.6198198]
["bitfinex","ETHUSD",1645581806904,2.21285424,2627.7,2627.3,2.5721541]
["bitfinex","ETHUSD",1645581807097,0.30796424,2627.7,2627.4,1.6198198]
["bitfinex","ETHUSD",1645581807303,0.3,2627.7,2627.4,1.6198198]
["bitfinex","ETHUSD",1645581808748,0.96025424,2627.8,2627.5,0.9522909]
["bitfinex","ETHUSD",1645581809049,0.96025424,2627.8,2627.6,1.6198198]
["bitfinex","ETHUSD",1645581810554,0.00796424,2627.8,2627.7,3.5]
["bitfinex","ETHUSD",1645581810744,0.00425974,2627.9,2627.7,3.5]
["bitfinex","ETHUSD",1645581810745,0.00425974,2627.9,2627.7,1.6198198]
["bitfinex","ETHUSD",1645581810944,0.00425974,2627.9,2627.8,2.49774677]
["bitfinex","ETHUSD",1645581811395,0.00796424,2628.6,2627.8,5.99774677]
["bitfinex","ETHUSD",1645581811592,0.01703648,2628.4,2628.1,0.72351269]
["bitfinex","ETHUSD",1645581811791,0.01703648,2628.4,2628.0,4.22351269]
["bitfinex","ETHUSD",1645581811991,0.01703648,2628.4,2628.1,1.6198198]
["bitfinex","ETHUSD",1645581812392,3.64154109,2629.0,2628.8,0.05000143]
["bitfinex","ETHUSD",1645581812594,3.64154109,2629.0,2628.9,1.61881919]
["bitfinex","ETHUSD",1645581812793,1.3,2629.0,2628.8,0.05000143]
["bitfinex","ETHUSD",1645581812995,1.90387,2629.0,2628.8,0.05000143]
["bitfinex","ETHUSD",1645581813199,1.90387,2629.0,2628.9,1.61883153]
["bitfinex","ETHUSD",1645581813394,1.90387,2629.0,2628.8,0.05000143]
["bitfinex","ETHUSD",1645581814200,1.16389685,2628.9,2628.8,0.05000143]
["bitfinex","ETHUSD",1645581814794,1.88899206,2628.9,2628.8,0.05000143]
["bitfinex","ETHUSD",1645581815038,2.18899206,2628.9,2628.8,0.05000143]
["bitfinex","ETHUSD",1645581815238,3.18899206,2628.9,2628.8,0.05000143]
["bitfinex","ETHUSD",1645581816842,3.42841102,2628.9,2628.8,0.05000143]
["bitfinex","ETHUSD",1645581817040,4.5,2628.8,2628.2,0.00426313]
["bitfinex","ETHUSD",1645581817240,12.189,2628.7,2628.2,0.00426313]
["bitfinex","ETHUSD",1645581817446,0.00788386,2628.6,2628.0,1.6192693]
["bitfinex","ETHUSD",1645581817641,0.00788386,2628.6,2627.8,0.9523455]
["bitfinex","ETHUSD",1645581817841,0.00788386,2628.6,2628.2,0.00400871]
["bitfinex","ETHUSD",1645581818040,0.92709584,2628.4,2628.2,0.00400871]
["bitfinex","ETHUSD",1645581818239,1.22709584,2628.4,2628.2,0.00400871]
["bitfinex","ETHUSD",1645581818444,0.3,2628.4,2628.2,0.00400871]
["bitfinex","ETHUSD",1645581818695,0.00788386,2628.6,2628.2,0.00400871]
["bitfinex","ETHUSD",1645581818898,0.95227,2628.5,2628.2,0.00400871]
["bitfinex","ETHUSD",1645581819196,1.25227,2628.5,2628.1,0.00223536]
["bitfinex","ETHUSD",1645581819396,2.24112617,2628.5,2628.1,0.00223536]
["bitfinex","ETHUSD",1645581819596,2.24112617,2628.5,2628.1,1.62151067]
["bitfinex","ETHUSD",1645581819597,1.25227,2628.5,2628.1,1.62151067]
["bitfinex","ETHUSD",1645581819795,1.25227,2628.5,2628.2,1.61927531]
["bitfinex","ETHUSD",1645581820002,1.25227,2628.5,2628.3,1.61927531]
["bitfinex","ETHUSD",1645581820396,0.3,2628.5,2628.3,1.61927531]
["bitfinex","ETHUSD",1645581821298,0.30398594,2628.5,2628.3,1.61927531]
["bitfinex","ETHUSD",1645581822103,0.3,2628.5,2628.3,1.61927531]
["bitfinex","ETHUSD",1645581822541,0.30400803,2628.5,2628.3,1.61927531]
["bitfinex","ETHUSD",1645581823341,0.3,2628.5,2628.3,1.61927531]
["bitfinex","ETHUSD",1645581823848,0.30400803,2628.5,2628.3,1.61927531]
["bitfinex","ETHUSD",1645581824643,0.3,2628.5,2628.3,1.61927531]
["bitfinex","ETHUSD",1645581824843,0.30400803,2628.5,2628.3,1.61927531]
["bitfinex","ETHUSD",1645581826046,0.30388939,2628.5,2628.3,1.61927531]
["bitfinex","ETHUSD",1645581827292,0.30388582,2628.5,2628.3,1.61927531]
["bitfinex","ETHUSD",1645581828192,0.3,2628.5,2628.3,1.61927531]
["bitfinex","ETHUSD",1645581828392,0.30388582,2628.5,2628.3,1.61927531]
["bitfinex","ETHUSD",1645581829494,0.30388582,2628.5,2628.1,0.0038865]
["bitfinex","ETHUSD",1645581829495,0.95244,2628.4,2628.1,0.0038865]
["bitfinex","ETHUSD",1645581829693,4.5,2628.3,2627.7,1.61928347]
["bitfinex","ETHUSD",1645581829945,4.5,2628.3,2627.3,5.10741017]
["bitfinex","ETHUSD",1645581829946,0.23676794,2628.2,2628.1,0.00387847]
["bitfinex","ETHUSD",1645581830145,1.53676794,2628.2,2628.1,0.00387847]
["bitfinex","ETHUSD",1645581830441,1.13499042,2627.7,2627.3,5.10741017]
["bitfinex","ETHUSD",1645581830641,0.95249,2627.6,2627.4,2.5718728]
["bitfinex","ETHUSD",1645581830842,0.95249,2627.6,2627.5,1.6193478]
["bitfinex","ETHUSD",1645581831441,1.43499042,2627.7,2627.5,1.6193478]
["bitfinex","ETHUSD",1645581831442,2.38749042,2627.7,2627.5,1.6193478]
["bitfinex","ETHUSD",1645581832241,1.2525,2627.7,2627.5,1.6193478]
["bitfinex","ETHUSD",1645581832441,0.3,2627.7,2627.5,1.6193478]
["bitfinex","ETHUSD",1645581833043,1.2525,2627.7,2627.5,1.6193478]
["bitfinex","ETHUSD",1645581833245,0.19914628,2627.6,2627.5,1.6193478]
["bitfinex","ETHUSD",1645581833444,0.19914628,2627.6,2626.9,1.0769]
["bitfinex","ETHUSD",1645581833694,0.95289,2627.4,2627.0,1.61970033]
["bitfinex","ETHUSD",1645581833897,0.23164854,2627.3,2627.0,1.61970033]
["bitfinex","ETHUSD",1645581834093,0.48406938,2627.4,2627.0,1.61970033]
["bitfinex","ETHUSD",1645581834495,0.95274,2627.3,2627.1,0.00426388]
["bitfinex","ETHUSD",1645581834695,0.3,2627.2,2627.1,0.00426388]
["bitfinex","ETHUSD",1645581835395,1.25272,2627.2,2627.1,0.00426388]
["bitfinex","ETHUSD",1645581835597,2.41018767,2627.2,2627.1,0.00426388]
["bitfinex","ETHUSD",1645581835795,1.25272,2627.2,2627.0,1.62396425]
["bitfinex","ETHUSD",1645581836999,1.25272,2627.2,2627.0,1.6239643]
["bitfinex","ETHUSD",1645581837201,1.25272,2627.2,2627.1,1.61970033]
["bitfinex","ETHUSD",1645581837643,0.3,2627.2,2627.1,1.61970033]
["bitfinex","ETHUSD",1645581838746,0.3,2627.2,2627.0,0.00401434]
["bitfinex","ETHUSD",1645581838944,0.3,2627.2,2627.0,1.61970033]
["bitfinex","ETHUSD",1645581839143,0.3,2627.2,2627.1,1.61970033]
["bitfinex","ETHUSD",1645581839448,0.3,2627.2,2627.0,0.00373402]
["bitfinex","ETHUSD",1645581839647,0.3,2627.2,2627.0,1.62343435]
["bitfinex","ETHUSD",1645581840047,0.3,2627.2,2627.1,0.32390534]
["bitfinex","ETHUSD",1645581840247,0.3,2627.2,2627.1,1.94360567]
["bitfinex","ETHUSD",1645581840645,0.95274,2627.3,2627.1,1.94360567]
["bitfinex","ETHUSD",1645581840847,0.95274,2627.3,2627.2,1.94360567]
["bitfinex","ETHUSD",1645581842105,0.95274,2627.3,2627.2,2.66711836]
["bitfinex","ETHUSD",1645581842300,1.25274,2627.3,2627.2,2.66711836]
["bitfinex","ETHUSD",1645581843701,0.95274,2627.3,2627.2,2.66711836]
["bitfinex","ETHUSD",1645581843903,1.25274,2627.3,2627.2,6.4063788]
["bitfinex","ETHUSD",1645581844105,0.00788386,2628.1,2627.3,1.66203939]
["bitfinex","ETHUSD",1645581844303,0.00788386,2628.1,2627.7,0.28078662]
["bitfinex","ETHUSD",1645581844504,0.00788386,2628.1,2627.9,0.28078662]
["bitfinex","ETHUSD",1645581844710,0.00788386,2628.1,2627.3,2.30090718]
["bitfinex","ETHUSD",1645581844711,0.95235,2628.1,2628.0,1.90048695]
["bitfinex","ETHUSD",1645581844941,0.96023386,2628.1,2628.0,1.90048695]
["bitfinex","ETHUSD",1645581845142,0.95235,2628.1,2628.0,1.90048695]
["bitfinex","ETHUSD",1645581845342,0.00403909,2628.4,2628.0,1.90048695]
["bitfinex","ETHUSD",1645581845543,0.00788386,2628.3,2628.2,0.28078662]
["bitfinex","ETHUSD",1645581845742,0.00403909,2628.4,2628.2,1.90048695]
["bitfinex","ETHUSD",1645581845950,0.00403909,2628.4,2628.3,1.90048695]
["bitfinex","ETHUSD",1645581846241,0.95214,2628.5,2628.3,1.90048695]
["bitfinex","ETHUSD",1645581846443,0.95214,2628.5,2628.4,1.90048695]
["bitfinex","ETHUSD",1645581846641,0.00788386,2628.5,2628.4,1.90048695]
["bitfinex","ETHUSD",1645581846941,1.91216386,2628.6,2628.4,1.90048695]
["bitfinex","ETHUSD",1645581847141,1.90428,2628.6,2628.5,1.90048695]
["bitfinex","ETHUSD",1645581847354,2.20428,2628.6,2628.5,1.90048695]
["bitfinex","ETHUSD",1645581847743,2.20830241,2628.6,2628.5,1.90048695]
["bitfinex","ETHUSD",1645581848688,2.20428,2628.6,2628.5,1.90048695]
["bitfinex","ETHUSD",1645581850891,2.39677224,2628.6,2628.5,1.90048695]
["bitfinex","ETHUSD",1645581851489,3.26150384,2628.6,2628.5,1.90048695]
["bitfinex","ETHUSD",1645581851894,4.0212016,2628.6,2628.5,1.90048695]
["bitfinex","ETHUSD",1645581852093,5.0212016,2628.6,2628.5,1.89990624]
["bitfinex","ETHUSD",1645581852294,5.0212016,2628.6,2628.0,0.9523287]
["bitfinex","ETHUSD",1645581852555,4.16491312,2628.5,2628.0,0.95635332]
["bitfinex","ETHUSD",1645581852751,2.73788218,2628.5,2628.0,0.95635332]
["bitfinex","ETHUSD",1645581852951,0.95235,2628.4,2628.0,0.95635332]
["bitfinex","ETHUSD",1645581853151,4.64257218,2628.5,2628.2,0.9521862]
["bitfinex","ETHUSD",1645581853152,1.73788218,2628.5,2628.2,0.9521862]
["bitfinex","ETHUSD",1645581857296,1.74214219,2628.5,2628.2,5.17389028]
["bitfinex","ETHUSD",1645581858095,1.73788218,2628.5,2628.2,5.17389028]
["bitfinex","ETHUSD",1645581858495,1.74214219,2628.5,2628.2,5.17389028]
["bitfinex","ETHUSD",1645581858996,0.31214313,2628.5,2628.3,4.22170408]
["bitfinex","ETHUSD",1645581859196,0.30426001,2628.5,2628.3,4.22170408]
["bitfinex","ETHUSD",1645581859397,0.3,2628.5,2628.3,4.22170408]
["bitfinex","ETHUSD",1645581859597,0.30425997,2628.5,2628.3,4.22170408]
["bitfinex","ETHUSD",1645581860640,0.3,2628.5,2628.3,0.72170408]
["bitfinex","ETHUSD",1645581860841,0.30425997,2628.5,2628.3,0.72170408]
["bitfinex","ETHUSD",1645581861344,0.30425997,2628.5,2628.2,2.80517612]
["bitfinex","ETHUSD",1645581861742,0.3,2628.5,2628.2,2.80517612]
["bitfinex","ETHUSD",1645581862243,0.30426001,2628.5,2628.2,1.67389028]
["bitfinex","ETHUSD",1645581862946,0.3,2628.5,2628.2,1.67389028]
["bitfinex","ETHUSD",1645581863343,0.30426001,2628.5,2628.2,1.67389028]
["bitfinex","ETHUSD",1645581864191,0.3,2628.5,2628.2,1.67389028]
["bitfinex","ETHUSD",1645581864392,0.30426001,2628.5,2628.2,1.67389028]
["bitfinex","ETHUSD",1645581865290,0.3,2628.5,2628.2,1.67389028]
["bitfinex","ETHUSD",1645581865692,0.96000312,2628.6,2628.2,1.67389028]
["bitfinex","ETHUSD",1645581867436,0.3,2628.5,2628.2,1.67389028]
["bitfinex","ETHUSD",1645581869039,0.3,2628.5,2628.2,0.9521862]
["bitfinex","ETHUSD",1645581869439,0.30425749,2628.5,2628.2,1.67389028]
["bitfinex","ETHUSD",1645581869639,0.30425749,2628.5,2628.2,0.9521862]
["bitfinex","ETHUSD",1645581870243,0.3,2628.5,2628.2,1.67389028]
["bitfinex","ETHUSD",1645581870647,0.30425749,2628.5,2628.2,1.67389028]
["bitfinex","ETHUSD",1645581871041,0.30425749,2628.5,2628.2,0.9521862]
["bitfinex","ETHUSD",1645581871494,0.3,2628.5,2628.2,0.9521862]
["bitfinex","ETHUSD",1645581871694,0.30397825,2628.5,2628.2,1.67389028]
["bitfinex","ETHUSD",1645581872395,0.30397825,2628.5,2628.3,1.61878649]
["bitfinex","ETHUSD",1645581872595,0.3,2628.5,2628.3,1.61878649]
["bitfinex","ETHUSD",1645581872799,1.43741321,2628.7,2628.3,1.61878649]
["bitfinex","ETHUSD",1645581872998,0.00397825,2628.5,2628.4,0.9521216]
["bitfinex","ETHUSD",1645581873205,0.00397825,2628.5,2628.4,2.57090809]
["bitfinex","ETHUSD",1645581873800,1.43741321,2628.7,2628.4,2.57090809]
["bitfinex","ETHUSD",1645581874001,1.43741321,2628.7,2628.5,1.61878649]
["bitfinex","ETHUSD",1645581874301,0.00397817,2628.6,2628.5,1.61878649]
["bitfinex","ETHUSD",1645581875047,1.73741321,2628.7,2628.5,1.61878649]
["bitfinex","ETHUSD",1645581875242,1.74141552,2628.7,2628.5,1.61878649]
["bitfinex","ETHUSD",1645581876246,1.73741321,2628.7,2628.5,1.61878649]
["bitfinex","ETHUSD",1645581876445,1.74141548,2628.7,2628.5,1.61878649]
["bitfinex","ETHUSD",1645581876843,0.30400227,2628.7,2628.5,1.61878649]
["bitfinex","ETHUSD",1645581877544,0.3,2628.7,2628.5,1.61878649]
["bitfinex","ETHUSD",1645581877745,0.30400227,2628.7,2628.5,1.61878649]
["bitfinex","ETHUSD",1645581878143,0.95984324,2628.8,2628.5,1.61878649]
["bitfinex","ETHUSD",1645581878449,0.95204,2628.8,2628.5,4.47464649]
["bitfinex","ETHUSD",1645581878693,0.95204,2628.8,2628.6,1.61878649]
["bitfinex","ETHUSD",1645581878896,0.90204,2628.8,2628.6,1.61878649]
["bitfinex","ETHUSD",1645581879292,0.95975324,2629.0,2628.6,1.61878649]
["bitfinex","ETHUSD",1645581879492,0.95975324,2629.0,2628.7,0.9519408]
["bitfinex","ETHUSD",1645581879693,0.95975324,2629.0,2628.8,1.61878649]
["bitfinex","ETHUSD",1645581879895,0.95195,2629.0,2628.8,3.52264829]
["bitfinex","ETHUSD",1645581880095,0.95195,2629.0,2628.9,1.61878649]
["bitfinex","ETHUSD",1645581881100,1.25195,2629.0,2628.9,1.61878649]
["bitfinex","ETHUSD",1645581881498,4.75195,2629.0,2628.9,1.61878649]
["bitfinex","ETHUSD",1645581881709,4.75195,2629.0,2628.8,1.9038618]
["bitfinex","ETHUSD",1645581881900,3.5,2628.9,2628.8,1.9038618]
["bitfinex","ETHUSD",1645581882097,4.049,2628.9,2628.8,3.52274124]
["bitfinex","ETHUSD",1645581882305,5.049,2628.9,2628.8,3.47963138]
["bitfinex","ETHUSD",1645581883151,4.5,2628.9,2628.8,3.47963138]
["bitfinex","ETHUSD",1645581883354,1.0,2628.9,2628.8,3.47963138]
["bitfinex","ETHUSD",1645581883761,2.20416,2629.0,2628.8,3.47963138]
["bitfinex","ETHUSD",1645581883762,3.20841702,2629.0,2628.8,3.47963138]
["bitfinex","ETHUSD",1645581883952,3.20841702,2629.0,2628.8,1.86075194]
["bitfinex","ETHUSD",1645581883953,3.5,2628.9,2628.8,1.86075194]
["bitfinex","ETHUSD",1645581884153,3.5,2628.9,2628.8,3.47965562]
["bitfinex","ETHUSD",1645581884352,4.5,2628.9,2628.8,3.47965562]
["bitfinex","ETHUSD",1645581885955,1.0,2628.9,2628.8,3.47965562]
["bitfinex","ETHUSD",1645581886403,3.20841702,2629.0,2628.8,3.47965562]
["bitfinex","ETHUSD",1645581886700,3.20841702,2629.0,2628.9,1.61890368]
["bitfinex","ETHUSD",1645581886899,6.70841702,2629.0,2628.9,1.61890368]
["bitfinex","ETHUSD",1645581887099,6.70416,2629.0,2628.9,1.61890368]
["bitfinex","ETHUSD",1645581889198,2.20416,2629.0,2628.9,1.61890368]
["bitfinex","ETHUSD",1645581889401,1.25195,2629.0,2628.9,1.61890368]
["bitfinex","ETHUSD",1645581892747,1.25195,2629.0,2628.9,1.575802]
["bitfinex","ETHUSD",1645581892948,2.39376176,2629.1,2628.9,1.575802]
["bitfinex","ETHUSD",1645581893248,0.21511692,2629.0,2628.9,1.575802]
["bitfinex","ETHUSD",1645581894092,1.46706692,2629.0,2628.9,1.575802]
["bitfinex","ETHUSD",1645581894299,1.25195,2629.0,2628.9,1.575802]
["bitfinex","ETHUSD",1645581896294,0.95195,2629.0,2628.9,1.575802]
["bitfinex","ETHUSD",1645581896496,0.00399495,2629.1,2628.9,1.575802]
["bitfinex","ETHUSD",1645581896697,0.00780324,2629.4,2629.0,0.96277313]
["bitfinex","ETHUSD",1645581896906,3.342,2629.8,2629.3,0.72471683]
["bitfinex","ETHUSD",1645581897101,0.00780368,2629.7,2629.3,3.57950173]
["bitfinex","ETHUSD",1645581897446,0.00780368,2629.8,2629.3,3.57950173]
["bitfinex","ETHUSD",1645581898045,0.00780368,2630.1,2629.3,5.48269163]
["bitfinex","ETHUSD",1645581898244,1.00780368,2630.1,2629.3,5.48269163]
["bitfinex","ETHUSD",1645581898444,1.04816175,2630.1,2629.3,4.7579748]
["bitfinex","ETHUSD",1645581898845,1.04816175,2630.1,2629.3,5.48269163]
["bitfinex","ETHUSD",1645581899250,1.99977175,2630.1,2629.3,5.48269163]
["bitfinex","ETHUSD",1645581899451,0.99977175,2630.1,2629.5,0.9515619]
["bitfinex","ETHUSD",1645581900447,0.00175213,2629.9,2629.5,0.9515619]
["bitfinex","ETHUSD",1645581900649,1.90521213,2629.9,2629.5,0.9515619]
["bitfinex","ETHUSD",1645581900855,2.21301581,2629.9,2629.2,0.9520155]
["bitfinex","ETHUSD",1645581901049,3.80095962,2629.8,2629.2,0.9520155]
["bitfinex","ETHUSD",1645581901292,5.75982368,2629.7,2629.2,0.9520155]
["bitfinex","ETHUSD",1645581901491,9.5607833,2629.7,2629.2,0.9520155]
["bitfinex","ETHUSD",1645581901692,3.2560479,2629.6,2629.2,0.95610439]
["bitfinex","ETHUSD",1645581901894,0.85864762,2629.4,2629.2,0.95610439]
["bitfinex","ETHUSD",1645581902395,1.15864762,2629.4,2629.2,0.95610439]
["bitfinex","ETHUSD",1645581902591,1.15864762,2629.4,2629.2,0.9520155]
["bitfinex","ETHUSD",1645581902994,1.15864762,2629.4,2629.2,0.9130075]
["bitfinex","ETHUSD",1645581903793,1.15864762,2629.4,2629.2,0.90891862]
["bitfinex","ETHUSD",1645581904194,1.15864762,2629.4,2629.2,0.9130075]
["bitfinex","ETHUSD",1645581904395,2.11064762,2629.4,2629.2,0.9130075]
["bitfinex","ETHUSD",1645581904799,1.15864762,2629.4,2629.2,0.9130075]
["bitfinex","ETHUSD",1645581905044,1.15864762,2629.4,2629.2,0.90891862]
["bitfinex","ETHUSD",1645581905443,1.15864762,2629.4,2629.2,0.9127343]
["bitfinex","ETHUSD",1645581905644,1.37252782,2629.4,2629.2,0.9127343]
["bitfinex","ETHUSD",1645581906143,1.15864762,2629.4,2629.2,0.9127343]
["bitfinex","ETHUSD",1645581906343,1.15864762,2629.4,2629.2,0.90891862]
["bitfinex","ETHUSD",1645581906543,1.15864762,2629.4,2629.2,0.91266685]
["bitfinex","ETHUSD",1645581907247,0.3,2629.4,2629.2,0.91266685]
["bitfinex","ETHUSD",1645581907443,0.3,2629.4,2629.2,0.90891862]
["bitfinex","ETHUSD",1645581907645,2.25981368,2629.5,2629.2,0.90891862]
["bitfinex","ETHUSD",1645581907842,2.25981368,2629.5,2629.2,0.91266685]
["bitfinex","ETHUSD",1645581908042,1.25981368,2629.5,2629.2,0.91266685]
["bitfinex","ETHUSD",1645581908442,2.26256181,2629.5,2629.2,0.91266685]
["bitfinex","ETHUSD",1645581908693,5.76256181,2629.5,2629.2,0.90891862]
["bitfinex","ETHUSD",1645581908895,3.67681151,2629.4,2629.2,0.00377382]
["bitfinex","ETHUSD",1645581909095,0.549,2629.3,2629.2,0.00377382]
["bitfinex","ETHUSD",1645581909296,5.10095962,2629.3,2629.2,0.00377382]
["bitfinex","ETHUSD",1645581909498,0.95223,2629.1,2628.6,0.72471683]
["bitfinex","ETHUSD",1645581909694,0.16950678,2629.0,2628.6,0.72471683]
["bitfinex","ETHUSD",1645581909898,0.17731046,2629.0,2628.6,0.72471683]
["bitfinex","ETHUSD",1645581910095,0.17731046,2629.0,2628.5,0.72471683]
["bitfinex","ETHUSD",1645581910294,0.99303638,2628.7,2628.5,0.72471683]
["bitfinex","ETHUSD",1645581910500,0.99303638,2628.7,2628.5,1.67697833]
["bitfinex","ETHUSD",1645581910695,1.29303638,2628.7,2628.5,1.67697833]
["bitfinex","ETHUSD",1645581910894,1.29303638,2628.7,2628.5,0.9522615]
["bitfinex","ETHUSD",1645581911497,3.19758638,2628.7,2628.5,1.67697833]
["bitfinex","ETHUSD",1645581912106,0.95226,2628.7,2628.5,1.67697833]
["bitfinex","ETHUSD",1645581912306,1.90441,2628.9,2628.6,0.96277313]
["bitfinex","ETHUSD",1645581912568,0.95198,2629.0,2628.7,0.96277313]
["bitfinex","ETHUSD",1645581912757,0.95198,2629.0,2628.9,0.7244695]
["bitfinex","ETHUSD",1645581912959,1.13699237,2629.3,2628.7,2.58153753]
["bitfinex","ETHUSD",1645581913158,1.13699237,2629.3,2628.9,0.72448118]
["bitfinex","ETHUSD",1645581913361,1.13699237,2629.3,2628.9,2.34324558]
["bitfinex","ETHUSD",1645581913562,1.13699237,2629.3,2629.0,1.6187644]
["bitfinex","ETHUSD",1645581913757,1.13699237,2629.3,2629.0,0.72873838]
["bitfinex","ETHUSD",1645581913958,1.13699237,2629.3,2629.1,1.6187644]
["bitfinex","ETHUSD",1645581914763,2.08898237,2629.3,2629.1,1.6187644]
["bitfinex","ETHUSD",1645581914959,2.08898237,2629.3,2629.1,1.62302151]
["bitfinex","ETHUSD",1645581915165,2.38898237,2629.3,2629.1,1.62302151]
["bitfinex","ETHUSD",1645581915960,2.38898237,2629.3,2629.1,1.6187644]
["bitfinex","ETHUSD",1645581916197,2.38898237,2629.3,2629.1,1.62302151]
["bitfinex","ETHUSD",1645581917203,2.38898237,2629.3,2629.1,1.6187644]
["bitfinex","ETHUSD",1645581917404,2.38898237,2629.3,2629.1,1.62302151]
["bitfinex","ETHUSD",1645581918202,2.38898237,2629.3,2629.1,1.6187644]
["bitfinex","ETHUSD",1645581918602,2.38898237,2629.3,2629.1,1.62302151]
["bitfinex","ETHUSD",1645581919402,2.38898237,2629.3,2629.1,1.6187644]
["bitfinex","ETHUSD",1645581919805,2.38898237,2629.3,2629.1,1.62302151]
["bitfinex","ETHUSD",1645581920748,2.38898237,2629.3,2629.1,1.6187644]
["bitfinex","ETHUSD",1645581920948,2.38898237,2629.3,2629.1,1.62302151]
["bitfinex","ETHUSD",1645581921852,0.3,2629.3,2629.1,1.6187644]
["bitfinex","ETHUSD",1645581922052,0.3,2629.3,2629.1,2.34750269]
["bitfinex","ETHUSD",1645581922252,0.00772515,2629.4,2629.2,1.6187644]
["bitfinex","ETHUSD",1645581922453,0.00772515,2629.4,2629.2,6.79496498]
["bitfinex","ETHUSD",1645581922652,0.00772515,2629.4,2629.3,1.6187644]
["bitfinex","ETHUSD",1645581922858,0.01198144,2629.6,2629.3,1.6187644]
["bitfinex","ETHUSD",1645581923053,0.00772515,2629.7,2629.3,1.6187644]
["bitfinex","ETHUSD",1645581923254,0.04808322,2630.1,2629.4,0.9616701]
["bitfinex","ETHUSD",1645581923455,0.00425639,2629.6,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581924092,0.95600639,2629.6,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581924293,1.25175,2629.6,2629.4,0.9517644]
["bitfinex","ETHUSD",1645581924493,1.25175,2629.6,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581924894,0.3,2629.6,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581925095,1.90781635,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581925293,2.20781635,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581925499,2.20356,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581925694,2.2078163,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581926698,2.20356,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581926900,2.2078163,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581927951,0.3,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581928354,0.25,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581929352,0.25425396,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581930071,2.15792396,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581930252,2.15367,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581932897,0.42725123,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581934098,0.4315052,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581934398,0.7315052,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581935173,0.72725123,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581935369,0.7315052,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581936272,0.72725123,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581936670,0.7315052,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581937472,0.72725123,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581937875,0.7315052,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581938695,0.72725123,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581938890,0.7315052,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581939892,0.72725123,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581940091,0.7315052,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581941095,0.72725123,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581941299,0.7315052,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581942301,0.72725123,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581942558,0.73125115,2629.7,2629.5,1.6187644]
["bitfinex","ETHUSD",1645581942857,1.94203989,2629.7,2629.6,1.6187644]
["bitfinex","ETHUSD",1645581943062,4.44203989,2629.7,2629.4,1.6187644]
["bitfinex","ETHUSD",1645581943257,5.44203989,2629.7,2629.4,1.6187644]
["bitfinex","ETHUSD",1645581943457,5.43803997,2629.7,2629.4,1.6187644]
["bitfinex","ETHUSD",1645581943659,0.952,2629.6,2629.4,1.6187644]
["bitfinex","ETHUSD",1645581943862,1.90383,2629.6,2629.4,1.6187644]
["bitfinex","ETHUSD",1645581944259,0.3,2629.5,2629.4,1.6187644]
["bitfinex","ETHUSD",1645581947395,0.9635722,2629.6,2629.4,1.6187644]
["bitfinex","ETHUSD",1645581947601,0.95584705,2629.6,2629.4,1.6187644]
["bitfinex","ETHUSD",1645581948198,0.95183,2629.6,2629.4,1.6187644]
["bitfinex","ETHUSD",1645581948600,0.3,2629.5,2629.4,1.6187644]
["bitfinex","ETHUSD",1645581949108,0.3,2629.5,2629.4,2.34324558]
["bitfinex","ETHUSD",1645581950046,0.95179,2629.9,2629.4,2.34324558]
["bitfinex","ETHUSD",1645581950047,3.51606479,2630.1,2629.8,1.90358]
["bitfinex","ETHUSD",1645581950246,0.01606479,2630.1,2629.9,1.9187644]
["bitfinex","ETHUSD",1645581950444,0.01606479,2630.1,2630.0,1.6187644]
["bitfinex","ETHUSD",1645581950648,3.29176515,2630.1,2630.0,1.6187644]
["bitfinex","ETHUSD",1645581950846,4.85126021,2630.1,2630.0,1.6187644]
["bitfinex","ETHUSD",1645581951154,4.85126021,2630.1,2630.0,2.5705244]
["bitfinex","ETHUSD",1645581951346,4.85126021,2630.1,2630.0,2.8705244]
["bitfinex","ETHUSD",1645581951547,5.80297021,2630.1,2630.0,2.8705244]
["bitfinex","ETHUSD",1645581955302,2.51120506,2630.1,2630.0,2.8705244]
["bitfinex","ETHUSD",1645581955705,1.51120506,2630.1,2630.0,2.8705244]
["bitfinex","ETHUSD",1645581955903,21.35863688,2630.1,2630.0,0.3]
["bitfinex","ETHUSD",1645581956103,21.35863688,2630.1,2629.6,1.5]
["bitfinex","ETHUSD",1645581956104,20.35863688,2630.1,2629.6,1.5]
["bitfinex","ETHUSD",1645581956301,12.64764867,2630.0,2629.7,1.61870236]
["bitfinex","ETHUSD",1645581956501,5.95295,2629.9,2629.7,1.61870236]
["bitfinex","ETHUSD",1645581956706,5.61138182,2629.9,2629.7,1.61870236]
["bitfinex","ETHUSD",1645581956911,1.0,2629.8,2629.7,1.61870236]
["bitfinex","ETHUSD",1645581957103,1.549,2629.8,2629.7,1.61870236]
["bitfinex","ETHUSD",1645581957759,2.50097,2629.8,2629.7,1.61870236]
["bitfinex","ETHUSD",1645581959356,14.14097,2629.8,2629.7,1.61870236]
["bitfinex","ETHUSD",1645581959559,17.29940182,2629.8,2629.7,1.61870236]
["bitfinex","ETHUSD",1645581959956,5.65940182,2629.8,2629.7,1.61870236]
["bitfinex","ETHUSD",1645581960156,5.65940182,2629.8,2629.5,0.3]
["bitfinex","ETHUSD",1645581960157,11.64,2629.7,2629.6,1.61870236]
["bitfinex","ETHUSD",1645581960360,11.64,2629.7,2628.9,1.90413]
["bitfinex","ETHUSD",1645581960361,11.64,2629.5,2628.9,1.90413]
["bitfinex","ETHUSD",1645581960657,11.64,2629.5,2629.3,0.00425478]
["bitfinex","ETHUSD",1645581960658,0.549,2629.4,2629.3,0.00425478]
["bitfinex","ETHUSD",1645581960857,1.549,2629.4,2629.3,0.00425478]
["bitfinex","ETHUSD",1645581961500,16.34743182,2629.4,2629.0,1.61895825]
["bitfinex","ETHUSD",1645581961701,1.03708229,2629.3,2629.1,1.61895825]
["bitfinex","ETHUSD",1645581961899,1.03708229,2629.3,2629.0,0.3]
["bitfinex","ETHUSD",1645581961900,0.549,2629.2,2629.0,0.3]
["bitfinex","ETHUSD",1645581962109,0.549,2629.2,2629.1,1.6190962]
["bitfinex","ETHUSD",1645581962299,1.549,2629.2,2629.1,1.9190962]
["bitfinex","ETHUSD",1645581962496,1.549,2629.2,2629.1,1.6190962]
["bitfinex","ETHUSD",1645581962696,1.549,2629.2,2629.1,1.9190962]
["bitfinex","ETHUSD",1645581963699,0.549,2629.2,2629.1,1.6190962]
["bitfinex","ETHUSD",1645581963901,1.549,2629.2,2629.0,1.6190962]
["bitfinex","ETHUSD",1645581964097,1.549,2629.2,2629.0,1.62335102]
["bitfinex","ETHUSD",1645581964297,1.549,2629.2,2629.1,1.6190962]
["bitfinex","ETHUSD",1645581964298,0.549,2629.2,2629.1,1.6190962]
["bitfinex","ETHUSD",1645581964501,0.95207,2629.2,2629.1,1.6190962]
["bitfinex","ETHUSD",1645581964703,0.95207,2629.2,2629.1,1.9190962]
["bitfinex","ETHUSD",1645581966345,1.95207,2629.2,2629.1,1.9190962]
["bitfinex","ETHUSD",1645581966544,0.95207,2629.2,2629.1,1.9190962]
["bitfinex","ETHUSD",1645581966744,1.95207,2629.2,2629.1,1.9190962]
["bitfinex","ETHUSD",1645581968547,0.95207,2629.2,2629.1,1.9190962]
["bitfinex","ETHUSD",1645581970198,1.11307963,2629.4,2629.1,1.9190962]
["bitfinex","ETHUSD",1645581970398,2.06501963,2629.4,2629.2,1.6190962]
["bitfinex","ETHUSD",1645581970599,2.06501963,2629.4,2629.2,1.9190962]
["bitfinex","ETHUSD",1645581970799,2.06501963,2629.4,2629.3,1.6190962]
["bitfinex","ETHUSD",1645581971401,1.51601963,2629.4,2629.3,1.6190962]
["bitfinex","ETHUSD",1645581972873,1.51601963,2629.4,2629.3,1.72365249]
["bitfinex","ETHUSD",1645581977600,0.95194,2629.4,2629.3,1.72365249]
["bitfinex","ETHUSD",1645581977805,0.00425159,2629.5,2629.3,1.72365249]
["bitfinex","ETHUSD",1645581978000,0.00425159,2629.5,2629.4,1.72365249]
["bitfinex","ETHUSD",1645581978399,0.00764867,2629.8,2629.4,1.72365249]
["bitfinex","ETHUSD",1645581978599,1.00764867,2630.0,2629.6,0.10455629]
["bitfinex","ETHUSD",1645581978799,1.90399,2629.7,2629.6,0.10455629]
["bitfinex","ETHUSD",1645581979299,1.90399,2629.7,2629.6,0.40455629]
["bitfinex","ETHUSD",1645581979499,1.90399,2629.7,2629.6,2.02310239]
["bitfinex","ETHUSD",1645581980350,2.90399,2629.7,2629.6,2.02310239]
["bitfinex","ETHUSD",1645581987208,21.75188362,2629.7,2629.2,0.10880869]
["bitfinex","ETHUSD",1645581987454,0.84768891,2629.4,2629.3,1.61872594]
["bitfinex","ETHUSD",1645581987649,4.89668891,2629.4,2629.2,0.0042524]
["bitfinex","ETHUSD",1645581987854,3.5,2629.3,2629.2,0.0042524]
["bitfinex","ETHUSD",1645581988057,3.5,2629.3,2628.8,1.61875274]
["bitfinex","ETHUSD",1645581988058,1.1200674,2629.0,2628.8,1.61875274]
["bitfinex","ETHUSD",1645581988275,4.049,2629.3,2629.1,0.60662981]
["bitfinex","ETHUSD",1645581988276,4.5,2629.2,2629.1,0.60662981]
["bitfinex","ETHUSD",1645581988451,5.049,2629.2,2629.1,0.60662981]
["bitfinex","ETHUSD",1645581988651,5.91164984,2629.2,2629.1,2.22538255]
["bitfinex","ETHUSD",1645581988950,5.91164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645581990154,5.86164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645581996748,2.36164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645581997147,1.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645581997348,2.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645581997749,1.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645581997951,2.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645581998899,5.91164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645581999698,9.07054346,2629.2,2629.1,2.22538255]
["bitfinex","ETHUSD",1645582004452,5.57054346,2629.2,2629.1,2.22538255]
["bitfinex","ETHUSD",1645582004651,2.41164984,2629.2,2629.1,2.22538255]
["bitfinex","ETHUSD",1645582004850,1.41164984,2629.2,2629.1,2.22538255]
["bitfinex","ETHUSD",1645582005052,2.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582005652,1.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582005851,2.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582006051,1.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582006303,2.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582006497,1.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582006702,2.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582007100,1.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582007302,2.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582007900,1.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582008100,2.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582008302,2.41164984,2629.2,2629.1,7.91942382]
["bitfinex","ETHUSD",1645582008504,2.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582008701,1.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582008905,2.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582009805,1.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582010058,2.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582010652,1.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582010851,2.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582011053,1.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582011255,2.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582011851,1.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582012051,2.41164984,2629.2,2629.1,2.52538255]
["bitfinex","ETHUSD",1645582012255,6.5,2629.1,2629.0,1.417e-05]
["bitfinex","ETHUSD",1645582012456,18.14,2629.0,2628.3,0.19]
["bitfinex","ETHUSD",1645582012655,15.549,2629.1,2628.3,0.19]
["bitfinex","ETHUSD",1645582012656,11.64,2628.7,2628.3,0.19]
["bitfinex","ETHUSD",1645582012852,16.689,2628.6,2627.9,1.18314067]
["bitfinex","ETHUSD",1645582013254,17.52934895,2628.5,2627.9,0.00714067]
["bitfinex","ETHUSD",1645582013457,17.52934895,2628.5,2627.3,0.72448118]
["bitfinex","ETHUSD",1645582013458,18.14,2628.1,2627.3,0.72448118]
["bitfinex","ETHUSD",1645582013717,17.14,2627.9,2627.3,0.72448118]
["bitfinex","ETHUSD",1645582013912,11.64,2627.7,2627.1,0.72448118]
["bitfinex","ETHUSD",1645582014121,15.689,2627.6,2627.0,0.72448118]
["bitfinex","ETHUSD",1645582014313,1.16774539,2627.4,2627.0,0.72448118]
["bitfinex","ETHUSD",1645582014513,1.5019,2627.3,2627.0,0.72448118]
["bitfinex","ETHUSD",1645582014717,1.5019,2627.3,2627.1,0.72448118]
["bitfinex","ETHUSD",1645582015116,2.5019,2627.3,2626.9,0.72448118]
["bitfinex","ETHUSD",1645582015316,3.5,2627.2,2626.6,0.91468118]
["bitfinex","ETHUSD",1645582015518,0.549,2627.1,2626.6,0.72448118]
["bitfinex","ETHUSD",1645582015712,4.4532072,2627.0,2626.5,0.72448118]
["bitfinex","ETHUSD",1645582015913,1.549,2626.9,2626.5,0.72448118]
["bitfinex","ETHUSD",1645582016512,3.37261443,2627.3,2626.8,0.72448118]
["bitfinex","ETHUSD",1645582016513,1.5018,2627.3,2626.8,0.72448118]
["bitfinex","ETHUSD",1645582016720,1.5018,2627.3,2626.9,0.72169567]
["bitfinex","ETHUSD",1645582016918,1.5018,2627.3,2626.9,1.02169567]
["bitfinex","ETHUSD",1645582017118,1.5018,2627.3,2627.0,0.72169567]
["bitfinex","ETHUSD",1645582017316,1.5018,2627.3,2626.9,1.41295024]
["bitfinex","ETHUSD",1645582017545,1.5018,2627.3,2626.9,1.84202121]
["bitfinex","ETHUSD",1645582017546,0.9528,2627.3,2626.9,1.84202121]
["bitfinex","ETHUSD",1645582017945,0.9528,2627.3,2626.9,1.12032554]
["bitfinex","ETHUSD",1645582018147,0.9528,2627.3,2627.0,0.00425427]
["bitfinex","ETHUSD",1645582019147,0.9528,2627.3,2626.9,3.02567554]
["bitfinex","ETHUSD",1645582019355,0.9528,2627.3,2627.0,0.00425422]
["bitfinex","ETHUSD",1645582020251,0.9528,2627.3,2626.9,3.02567554]
["bitfinex","ETHUSD",1645582020451,0.9528,2627.3,2626.9,3.74737121]
["bitfinex","ETHUSD",1645582020650,0.9528,2627.3,2627.0,0.00425422]
["bitfinex","ETHUSD",1645582021499,0.9528,2627.3,2627.0,3.5]
["bitfinex","ETHUSD",1645582021698,0.9528,2627.3,2627.0,0.95267]
["bitfinex","ETHUSD",1645582021903,0.9528,2627.3,2627.0,1.25691166]
["bitfinex","ETHUSD",1645582022799,0.9528,2627.3,2627.0,1.25267]
["bitfinex","ETHUSD",1645582023100,0.9528,2627.3,2627.0,1.25691166]
["bitfinex","ETHUSD",1645582023904,0.9528,2627.3,2627.0,1.25267]
["bitfinex","ETHUSD",1645582024200,0.9528,2627.3,2627.0,1.25691166]
["bitfinex","ETHUSD",1645582025050,0.9528,2627.3,2627.0,1.25267]
["bitfinex","ETHUSD",1645582025450,0.9528,2627.3,2627.0,1.25692422]
["bitfinex","ETHUSD",1645582025848,0.9528,2627.3,2627.0,1.26429909]
["bitfinex","ETHUSD",1645582026351,0.9528,2627.3,2627.0,1.26004487]
["bitfinex","ETHUSD",1645582026550,0.9528,2627.3,2627.0,1.26429909]
["bitfinex","ETHUSD",1645582026955,1.0,2627.5,2627.3,3.0]
["bitfinex","ETHUSD",1645582027153,0.78029827,2627.8,2627.4,3.5]
["bitfinex","ETHUSD",1645582027354,1.0,2629.0,2627.4,3.5]
["bitfinex","ETHUSD",1645582027355,1.549,2629.0,2627.4,3.5]
["bitfinex","ETHUSD",1645582027561,0.95215,2628.8,2627.5,0.1902]
["bitfinex","ETHUSD",1645582027752,0.95215,2628.8,2627.6,0.00737487]
["bitfinex","ETHUSD",1645582027953,0.95215,2628.8,2627.7,0.1902]
["bitfinex","ETHUSD",1645582028151,0.95215,2628.8,2628.1,0.86774878]
["bitfinex","ETHUSD",1645582028353,0.95215,2628.8,2628.2,0.95947487]
["bitfinex","ETHUSD",1645582029005,0.95215,2628.8,2628.4,0.00425293]
["bitfinex","ETHUSD",1645582030107,0.95215,2628.8,2628.2,0.00737487]
["bitfinex","ETHUSD",1645582030108,0.95215,2628.8,2628.5,0.95211]
["bitfinex","ETHUSD",1645582030305,0.95215,2628.8,2628.6,0.3]
["bitfinex","ETHUSD",1645582031105,1.0,2628.9,2628.6,0.3]
["bitfinex","ETHUSD",1645582031306,3.0629,2629.4,2628.7,1.90413]
["bitfinex","ETHUSD",1645582031307,0.00425133,2629.4,2628.7,1.90413]
["bitfinex","ETHUSD",1645582031506,0.00425133,2629.4,2628.8,0.3]
["bitfinex","ETHUSD",1645582031705,0.00425133,2629.4,2628.9,0.95194]
["bitfinex","ETHUSD",1645582031910,0.57894276,2629.4,2628.9,0.95194]
["bitfinex","ETHUSD",1645582032311,1.16588485,2629.3,2628.9,0.95194]
["bitfinex","ETHUSD",1645582032555,1.16588485,2629.3,2628.9,0.95593846]
["bitfinex","ETHUSD",1645582033350,1.11588485,2629.3,2628.9,0.95593846]
["bitfinex","ETHUSD",1645582033550,1.11588485,2629.3,2628.9,0.95194]
["bitfinex","ETHUSD",1645582033749,1.11588485,2629.3,2628.9,0.95593843]
["bitfinex","ETHUSD",1645582034450,0.95203,2629.2,2628.9,0.95593843]
["bitfinex","ETHUSD",1645582034855,0.95203,2629.2,2628.9,1.25194]
["bitfinex","ETHUSD",1645582035051,0.95203,2629.2,2628.9,1.25593843]
["bitfinex","ETHUSD",1645582035251,2.11588485,2629.3,2629.2,0.77443614]
["bitfinex","ETHUSD",1645582035652,2.11588485,2629.3,2629.2,1.07443614]
["bitfinex","ETHUSD",1645582036409,1.0,2629.3,2629.2,1.07443614]
["bitfinex","ETHUSD",1645582036812,2.48276907,2629.4,2629.2,1.07443614]
["bitfinex","ETHUSD",1645582037011,1.90807764,2629.4,2629.2,1.07443614]
["bitfinex","ETHUSD",1645582037211,1.90408,2629.4,2629.2,1.07443614]
["bitfinex","ETHUSD",1645582037416,1.90810304,2629.4,2629.2,1.07443614]
["bitfinex","ETHUSD",1645582038411,1.90408,2629.4,2629.2,1.07443614]
["bitfinex","ETHUSD",1645582038611,1.90810304,2629.4,2629.2,1.07443614]
["bitfinex","ETHUSD",1645582039315,0.00402304,2629.4,2629.2,1.07443614]
["bitfinex","ETHUSD",1645582039513,0.56324876,2629.6,2629.3,1.61836398]
["bitfinex","ETHUSD",1645582039714,0.56324876,2629.6,2629.5,0.3]
["bitfinex","ETHUSD",1645582039960,0.02388071,2629.9,2629.5,0.3]
["bitfinex","ETHUSD",1645582040159,0.02388071,2629.9,2629.5,2.20358]
["bitfinex","ETHUSD",1645582040358,0.01608917,2629.9,2629.7,1.0080924]
["bitfinex","ETHUSD",1645582040557,0.01608917,2629.9,2629.5,2.20358]
["bitfinex","ETHUSD",1645582040755,0.95166,2630.2,2629.5,2.20358]
["bitfinex","ETHUSD",1645582040756,0.00779154,2630.1,2629.5,2.20358]
["bitfinex","ETHUSD",1645582040960,0.00779154,2630.1,2629.7,0.95163]
["bitfinex","ETHUSD",1645582041158,2.88123924,2630.4,2629.7,1.25163]
["bitfinex","ETHUSD",1645582041556,0.04149491,2630.3,2629.7,1.25163]
["bitfinex","ETHUSD",1645582041957,0.04092649,2630.2,2629.7,1.25163]
["bitfinex","ETHUSD",1645582042356,1.06594099,2630.1,2629.7,1.25163]
["bitfinex","ETHUSD",1645582043359,0.04035807,2630.1,2629.7,1.25163]
["bitfinex","ETHUSD",1645582044605,0.04807474,2630.1,2629.7,1.25163]
["bitfinex","ETHUSD",1645582045810,0.04807474,2630.1,2629.8,0.00425159]
["bitfinex","ETHUSD",1645582046813,0.04807474,2630.1,2629.7,1.25163]
["bitfinex","ETHUSD",1645582047014,0.04807474,2630.1,2629.8,0.00425155]
["bitfinex","ETHUSD",1645582047854,0.04807474,2630.1,2629.7,1.25163]
["bitfinex","ETHUSD",1645582048250,0.04807474,2630.1,2629.8,0.00425155]
["bitfinex","ETHUSD",1645582049151,0.04807474,2630.1,2629.7,1.25163]
["bitfinex","ETHUSD",1645582049351,0.04807474,2630.1,2629.8,0.00425155]
["bitfinex","ETHUSD",1645582050359,0.04807474,2630.1,2629.7,1.25163]
["bitfinex","ETHUSD",1645582050556,0.04807474,2630.1,2629.8,0.00425155]
["bitfinex","ETHUSD",1645582051507,0.04807474,2630.1,2629.7,1.25163]
["bitfinex","ETHUSD",1645582051709,15.18807474,2630.1,2629.8,0.00425155]
["bitfinex","ETHUSD",1645582051909,15.18807474,2630.1,2629.2,2.67844614]
["bitfinex","ETHUSD",1645582051910,5.0,2629.8,2629.2,2.67844614]
["bitfinex","ETHUSD",1645582052112,15.689,2629.7,2629.2,2.67844614]
["bitfinex","ETHUSD",1645582052307,12.189,2629.6,2629.2,2.67844614]
["bitfinex","ETHUSD",1645582052509,13.189,2629.6,2629.2,2.67844614]
["bitfinex","ETHUSD",1645582052912,1.01098019,2629.3,2629.2,2.67844614]
["bitfinex","ETHUSD",1645582053107,1.55998019,2629.3,2629.2,2.67844614]
["bitfinex","ETHUSD",1645582053309,2.55998019,2629.3,2629.2,0.77443614]
["bitfinex","ETHUSD",1645582055052,1.549,2629.3,2629.2,1.07443614]
["bitfinex","ETHUSD",1645582055250,0.549,2629.3,2629.2,1.07443614]
["bitfinex","ETHUSD",1645582055455,1.90433,2629.6,2629.3,1.647]
["bitfinex","ETHUSD",1645582056654,1.90433,2629.6,2629.3,1.65125202]
["bitfinex","ETHUSD",1645582057452,0.95193,2629.5,2629.3,1.647]
["bitfinex","ETHUSD",1645582057853,0.95193,2629.5,2629.3,1.65125202]
["bitfinex","ETHUSD",1645582058706,0.95193,2629.5,2629.3,1.647]
["bitfinex","ETHUSD",1645582059104,0.95193,2629.5,2629.3,1.65125207]
["bitfinex","ETHUSD",1645582059905,0.95193,2629.5,2629.3,1.647]
["bitfinex","ETHUSD",1645582060105,1.549,2629.7,2629.3,1.647]
["bitfinex","ETHUSD",1645582060304,0.549,2629.7,2629.3,1.65125207]
["bitfinex","ETHUSD",1645582060505,1.0,2629.7,2629.3,1.65125207]
["bitfinex","ETHUSD",1645582060904,1.49227949,2629.8,2629.3,1.65125207]
["bitfinex","ETHUSD",1645582061105,0.95183,2629.7,2629.4,0.95184]
["bitfinex","ETHUSD",1645582061311,0.95183,2629.7,2629.5,0.3]
["bitfinex","ETHUSD",1645582061707,1.95183,2629.7,2629.5,0.3]
["bitfinex","ETHUSD",1645582062564,0.95183,2629.7,2629.5,0.30252227]
["bitfinex","ETHUSD",1645582063557,0.95183,2629.7,2629.5,0.3]
["bitfinex","ETHUSD",1645582063954,0.95183,2629.7,2629.5,0.30252227]
["bitfinex","ETHUSD",1645582064755,0.95183,2629.7,2629.5,0.3]
["bitfinex","ETHUSD",1645582064956,0.95183,2629.7,2629.5,0.30424956]
["bitfinex","ETHUSD",1645582065157,0.95101,2629.7,2629.5,0.30424956]
["bitfinex","ETHUSD",1645582065356,0.04807474,2630.1,2629.5,0.30424956]
["bitfinex","ETHUSD",1645582065555,0.04807474,2630.1,2629.6,0.9517]
["bitfinex","ETHUSD",1645582065756,0.04035807,2630.1,2629.6,0.9517]
["bitfinex","ETHUSD",1645582065976,0.03448807,2630.1,2629.6,0.9517]
["bitfinex","ETHUSD",1645582066209,0.03448807,2630.1,2629.8,1.4560901]
["bitfinex","ETHUSD",1645582066702,0.04220474,2630.1,2629.8,1.4560901]
["bitfinex","ETHUSD",1645582066902,0.03448807,2630.1,2629.9,0.95166]
["bitfinex","ETHUSD",1645582067103,0.03448807,2630.1,2630.0,0.3]
["bitfinex","ETHUSD",1645582069303,0.03448807,2630.1,2629.9,0.3]
["bitfinex","ETHUSD",1645582069954,1.93819807,2630.1,2629.9,0.3]
["bitfinex","ETHUSD",1645582072255,1.93819807,2630.1,2629.9,0.29999988]
["bitfinex","ETHUSD",1645582072655,0.03448807,2630.1,2630.0,1.61815972]
["bitfinex","ETHUSD",1645582072855,0.95184,2630.2,2630.0,1.61815972]
["bitfinex","ETHUSD",1645582073057,0.95184,2630.2,2629.9,1.25164988]
["bitfinex","ETHUSD",1645582073259,0.95184,2630.2,2630.0,1.61815449]
["bitfinex","ETHUSD",1645582073456,0.95184,2630.2,2629.9,1.25164988]
["bitfinex","ETHUSD",1645582073706,0.95184,2630.2,2630.0,1.61816278]
["bitfinex","ETHUSD",1645582073905,0.95184,2630.2,2629.9,1.25164988]
["bitfinex","ETHUSD",1645582074707,0.95184,2630.2,2629.9,0.29999988]
["bitfinex","ETHUSD",1645582075607,0.95184,2630.2,2630.0,1.61816407]
["bitfinex","ETHUSD",1645582075804,0.95184,2630.2,2629.9,0.29999988]
["bitfinex","ETHUSD",1645582076213,0.95184,2630.2,2630.0,1.61814676]
["bitfinex","ETHUSD",1645582077016,0.00771667,2630.3,2630.0,5.11814676]
["bitfinex","ETHUSD",1645582077310,0.00771667,2630.5,2630.1,1.61814676]
["bitfinex","ETHUSD",1645582077557,0.00771667,2630.5,2630.2,1.91814676]
["bitfinex","ETHUSD",1645582077757,0.5845849,2630.6,2630.3,3.52123676]
["bitfinex","ETHUSD",1645582077959,0.5845849,2630.6,2630.3,1.90309]
["bitfinex","ETHUSD",1645582078156,0.5845849,2630.6,2630.3,2.85139348]
["bitfinex","ETHUSD",1645582078157,1.5361049,2630.6,2630.3,2.85139348]
["bitfinex","ETHUSD",1645582078559,1.5361049,2630.6,2630.4,1.61792971]
["bitfinex","ETHUSD",1645582078864,1.52838823,2630.6,2630.4,0.3]
["bitfinex","ETHUSD",1645582079072,1.52838823,2630.6,2630.4,2.20311]
["bitfinex","ETHUSD",1645582079658,2.57769737,2630.6,2630.4,2.20311]
["bitfinex","ETHUSD",1645582080259,1.52838823,2630.6,2630.4,2.20311]
["bitfinex","ETHUSD",1645582080659,1.532634,2630.6,2630.4,2.20311]
["bitfinex","ETHUSD",1645582081703,1.532634,2630.6,2630.4,0.3]
["bitfinex","ETHUSD",1645582081704,0.549,2630.5,2630.4,0.3]
["bitfinex","ETHUSD",1645582082099,0.549,2630.5,2630.2,1.25171]
["bitfinex","ETHUSD",1645582082302,0.55671667,2630.5,2630.2,1.25171]
["bitfinex","ETHUSD",1645582083102,0.56070904,2630.5,2630.2,1.25171]
["bitfinex","ETHUSD",1645582083503,0.56070904,2630.5,2630.3,1.6180309]
["bitfinex","ETHUSD",1645582083704,0.55299237,2630.5,2630.3,1.6180309]
["bitfinex","ETHUSD",1645582083902,0.549,2630.5,2630.3,1.6180309]
["bitfinex","ETHUSD",1645582084303,0.55299232,2630.5,2630.3,1.6180309]
["bitfinex","ETHUSD",1645582086361,0.549,2630.5,2630.3,1.6180309]
["bitfinex","ETHUSD",1645582086559,0.55300928,2630.5,2630.3,1.6180309]
["bitfinex","ETHUSD",1645582086764,0.55300928,2630.5,2630.2,1.25171]
["bitfinex","ETHUSD",1645582087160,0.55300928,2630.5,2630.3,1.61799782]
["bitfinex","ETHUSD",1645582087565,0.549,2630.5,2630.3,1.61799782]
["bitfinex","ETHUSD",1645582087964,0.55300928,2630.5,2630.3,1.61799782]
["bitfinex","ETHUSD",1645582088806,0.549,2630.5,2630.3,1.61799782]
["bitfinex","ETHUSD",1645582088999,0.55300928,2630.5,2630.3,1.61799782]
["bitfinex","ETHUSD",1645582090000,0.549,2630.5,2630.3,1.61799782]
["bitfinex","ETHUSD",1645582090203,0.55300814,2630.5,2630.2,1.25171]
["bitfinex","ETHUSD",1645582090603,0.55300814,2630.5,2630.3,1.61797985]
["bitfinex","ETHUSD",1645582090803,0.00400814,2630.5,2630.3,1.61797985]
["bitfinex","ETHUSD",1645582091203,1.5361049,2630.6,2630.3,1.61797985]
["bitfinex","ETHUSD",1645582091403,1.5361049,2630.6,2630.3,4.57703985]
["bitfinex","ETHUSD",1645582091607,0.00400814,2630.5,2630.4,1.61797985]
["bitfinex","ETHUSD",1645582091809,0.00400814,2630.5,2630.4,1.91797985]
["bitfinex","ETHUSD",1645582092013,1.48239637,2630.6,2630.4,1.91797985]
["bitfinex","ETHUSD",1645582092203,1.48239637,2630.6,2630.4,0.3]
["bitfinex","ETHUSD",1645582092654,1.48239637,2630.6,2630.3,4.27036029]
["bitfinex","ETHUSD",1645582092854,1.48239637,2630.6,2630.4,1.61791281]
["bitfinex","ETHUSD",1645582093053,1.48239637,2630.6,2630.4,2.56938281]
["bitfinex","ETHUSD",1645582093253,1.48239637,2630.6,2630.4,0.95147]
["bitfinex","ETHUSD",1645582093854,1.4864075,2630.6,2630.4,0.95147]
["bitfinex","ETHUSD",1645582094454,1.4364075,2630.6,2630.4,0.95147]
["bitfinex","ETHUSD",1645582094855,1.43239637,2630.6,2630.4,0.95147]
["bitfinex","ETHUSD",1645582095056,1.4364075,2630.6,2630.4,0.95147]
["bitfinex","ETHUSD",1645582095257,2.59537232,2630.6,2630.3,2.20296]
["bitfinex","ETHUSD",1645582095459,3.14437232,2630.6,2630.3,1.90296]
["bitfinex","ETHUSD",1645582095658,1.0,2630.5,2630.2,0.95177]
["bitfinex","ETHUSD",1645582095860,0.00771667,2630.5,2630.2,0.95177]
["bitfinex","ETHUSD",1645582096058,0.17329742,2630.9,2630.3,3.5]
["bitfinex","ETHUSD",1645582096317,0.01279882,2631.5,2630.3,3.5]
["bitfinex","ETHUSD",1645582096318,0.01604218,2631.0,2630.8,7.08044602]
["bitfinex","ETHUSD",1645582096615,3.98446989,2633.0,2631.1,0.23771822]
["bitfinex","ETHUSD",1645582096616,0.9776,2632.6,2631.1,0.23771822]
["bitfinex","ETHUSD",1645582096812,0.2276,2632.6,2631.5,0.01232478]
["bitfinex","ETHUSD",1645582097015,0.2276,2632.6,2632.2,0.97577224]
["bitfinex","ETHUSD",1645582097223,0.2276,2632.6,2632.3,0.3]
["bitfinex","ETHUSD",1645582097412,0.56038692,2633.6,2632.3,9.0311389]
["bitfinex","ETHUSD",1645582097611,0.56038692,2633.6,2632.3,13.6359851]
["bitfinex","ETHUSD",1645582097813,0.01261328,2634.8,2632.7,0.95067]
["bitfinex","ETHUSD",1645582098014,0.152296,2634.9,2632.8,3.70315262]
["bitfinex","ETHUSD",1645582098211,1.10720519,2634.6,2633.2,2.85096]
["bitfinex","ETHUSD",1645582098414,6.10720519,2634.6,2633.3,1.90064]
["bitfinex","ETHUSD",1645582098714,6.10720519,2634.6,2632.4,2.7287]
["bitfinex","ETHUSD",1645582098715,0.95056,2633.9,2632.4,2.7287]
["bitfinex","ETHUSD",1645582098912,5.549,2633.8,2632.7,0.5]
["bitfinex","ETHUSD",1645582099213,5.549,2633.8,2632.2,0.3195]
["bitfinex","ETHUSD",1645582099214,1.18385707,2632.4,2632.2,0.3195]
["bitfinex","ETHUSD",1645582099411,1.18385707,2632.4,2632.2,2.2214]
["bitfinex","ETHUSD",1645582100062,3.5,2632.3,2631.2,1.1556]
["bitfinex","ETHUSD",1645582100264,1.56113962,2632.2,2631.2,1.1556]
["bitfinex","ETHUSD",1645582100461,3.50764248,2632.1,2631.2,1.1556]
["bitfinex","ETHUSD",1645582100661,3.50764248,2632.1,2631.3,0.95134]
["bitfinex","ETHUSD",1645582100662,0.549,2632.0,2631.3,0.95134]
["bitfinex","ETHUSD",1645582100862,0.00764248,2631.9,2631.3,0.95134]
["bitfinex","ETHUSD",1645582101263,0.00396815,2631.8,2631.3,0.95134]
["bitfinex","ETHUSD",1645582101863,0.00396815,2631.8,2631.4,0.3]
["bitfinex","ETHUSD",1645582102063,0.00764248,2631.8,2631.5,0.95104]
["bitfinex","ETHUSD",1645582102265,0.00403273,2631.7,2631.5,0.95104]
["bitfinex","ETHUSD",1645582102667,0.00764248,2631.8,2631.5,0.95104]
["bitfinex","ETHUSD",1645582102865,0.02377097,2632.1,2631.5,0.95104]
["bitfinex","ETHUSD",1645582103066,0.01612849,2632.1,2631.5,0.95104]
["bitfinex","ETHUSD",1645582103264,3.5,2632.5,2631.5,0.95104]
["bitfinex","ETHUSD",1645582103466,0.95097,2632.2,2631.5,0.95104]
["bitfinex","ETHUSD",1645582103705,0.00764248,2632.1,2631.7,2.11891594]
["bitfinex","ETHUSD",1645582103907,0.00764248,2632.1,2631.9,0.3]
["bitfinex","ETHUSD",1645582104106,0.95097,2632.2,2631.9,0.3]
["bitfinex","ETHUSD",1645582104309,1.01726745,2632.3,2631.9,0.3]
["bitfinex","ETHUSD",1645582105114,0.95087,2632.1,2631.9,0.3]
["bitfinex","ETHUSD",1645582106008,0.95510967,2632.1,2631.9,0.3]
["bitfinex","ETHUSD",1645582106813,0.95087,2632.1,2631.9,0.3]
["bitfinex","ETHUSD",1645582107658,0.00764248,2632.7,2632.0,1.05675251]
["bitfinex","ETHUSD",1645582107856,0.00764248,2632.7,2632.2,0.95069]
["bitfinex","ETHUSD",1645582108053,0.55664248,2633.1,2632.2,0.95069]
["bitfinex","ETHUSD",1645582108254,0.00764248,2633.1,2632.3,0.18858493]
["bitfinex","ETHUSD",1645582108452,1.00764248,2633.4,2632.3,0.18858493]
["bitfinex","ETHUSD",1645582108853,1.06491605,2633.2,2632.5,1.17476927]
["bitfinex","ETHUSD",1645582109057,0.00764248,2633.1,2632.7,1.90106]
["bitfinex","ETHUSD",1645582109559,0.00764248,2633.1,2632.8,0.3]
["bitfinex","ETHUSD",1645582109756,1.07255853,2633.2,2632.8,0.3]
["bitfinex","ETHUSD",1645582109961,4.049,2633.1,2632.8,0.3]
["bitfinex","ETHUSD",1645582110159,4.049,2633.1,2632.1,1.90158]
["bitfinex","ETHUSD",1645582110358,1.00764248,2633.0,2632.1,1.90158]
["bitfinex","ETHUSD",1645582110657,0.549,2632.9,2632.1,1.90158]
["bitfinex","ETHUSD",1645582110857,0.00764248,2632.8,2632.1,1.90158]
["bitfinex","ETHUSD",1645582111056,0.55664248,2632.8,2632.1,1.90158]
["bitfinex","ETHUSD",1645582111309,0.93342042,2632.7,2632.1,1.90158]
["bitfinex","ETHUSD",1645582111504,0.00764248,2632.6,2632.1,2.20158]
["bitfinex","ETHUSD",1645582111906,0.00422435,2632.5,2632.1,2.20158]
["bitfinex","ETHUSD",1645582112906,0.00764248,2632.6,2632.1,2.20158]
["bitfinex","ETHUSD",1645582113108,0.00764248,2632.6,2632.1,3.20158]
["bitfinex","ETHUSD",1645582113109,0.00422445,2632.4,2632.1,3.20158]
["bitfinex","ETHUSD",1645582113308,0.00422445,2632.4,2632.1,2.20158]
["bitfinex","ETHUSD",1645582114107,0.00764248,2632.9,2632.1,2.20158]
["bitfinex","ETHUSD",1645582114308,0.91893717,2632.9,2632.3,0.95073]
["bitfinex","ETHUSD",1645582114709,0.91893717,2632.9,2632.3,1.25073]
["bitfinex","ETHUSD",1645582115555,0.00423412,2632.7,2632.3,1.25073]
["bitfinex","ETHUSD",1645582116456,1.91893717,2632.9,2632.8,0.00846823]
["bitfinex","ETHUSD",1645582116756,1.91129469,2632.9,2632.8,0.00846823]
["bitfinex","ETHUSD",1645582116955,0.01693434,2633.0,2632.8,0.00846823]
["bitfinex","ETHUSD",1645582117254,0.56593434,2633.0,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582117656,0.549,2633.0,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582117861,1.16250975,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582118055,1.11250975,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582119308,1.11250975,2632.9,2632.8,0.00846823]
["bitfinex","ETHUSD",1645582119507,1.11250975,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582121918,1.66150975,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582122760,0.549,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582123061,0.00398129,2633.0,2632.9,0.9506]
["bitfinex","ETHUSD",1645582123257,0.00398129,2633.0,2632.9,1.2506]
["bitfinex","ETHUSD",1645582123659,0.549,2633.2,2632.9,1.2506]
["bitfinex","ETHUSD",1645582123857,0.01162367,2633.1,2632.9,1.2506]
["bitfinex","ETHUSD",1645582124157,0.00398119,2633.1,2632.9,0.3]
["bitfinex","ETHUSD",1645582124361,0.00398119,2633.1,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582124857,0.00764248,2633.1,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582125057,0.55664248,2633.2,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582125258,0.00398119,2633.1,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582125662,0.00398119,2633.1,2632.8,1.25905823]
["bitfinex","ETHUSD",1645582126059,0.55664248,2633.2,2632.8,1.25905823]
["bitfinex","ETHUSD",1645582126307,0.0039981,2633.1,2632.8,1.25905823]
["bitfinex","ETHUSD",1645582126508,0.0039981,2633.1,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582127109,0.549,2633.0,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582127308,0.549,2633.0,2632.8,0.00846823]
["bitfinex","ETHUSD",1645582127909,1.549,2633.0,2632.8,0.00846823]
["bitfinex","ETHUSD",1645582128107,1.03493906,2632.9,2632.8,0.00846823]
["bitfinex","ETHUSD",1645582128312,1.58393906,2632.9,2632.8,0.00846823]
["bitfinex","ETHUSD",1645582128509,2.58393906,2632.9,2632.8,0.00846823]
["bitfinex","ETHUSD",1645582129408,1.58393906,2632.9,2632.8,0.00846823]
["bitfinex","ETHUSD",1645582129610,2.58393906,2632.9,2632.8,0.00846823]
["bitfinex","ETHUSD",1645582129809,1.58393906,2632.9,2632.8,0.00846823]
["bitfinex","ETHUSD",1645582130060,2.58393906,2632.9,2632.8,0.00846823]
["bitfinex","ETHUSD",1645582130658,1.58393906,2632.9,2632.8,0.00846823]
["bitfinex","ETHUSD",1645582130866,2.58393906,2632.9,2632.8,0.00846823]
["bitfinex","ETHUSD",1645582131060,1.58393906,2632.9,2632.8,0.00846823]
["bitfinex","ETHUSD",1645582131262,2.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582131561,1.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582131760,2.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582131962,1.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582132160,2.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582132360,1.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582132562,2.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582133164,1.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582133365,2.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582133560,1.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582133813,2.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582134009,1.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582134211,2.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582134611,1.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582134816,2.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582135014,1.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582135216,2.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582135419,1.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582135617,2.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582136021,1.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582136215,2.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582136415,1.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582136616,2.58393906,2632.9,2632.8,0.30846823]
["bitfinex","ETHUSD",1645582136823,2.58393906,2632.9,2632.3,0.95099]
["bitfinex","ETHUSD",1645582136824,3.5,2632.8,2632.3,0.95099]
["bitfinex","ETHUSD",1645582137023,0.549,2632.7,2632.3,0.95099]
["bitfinex","ETHUSD",1645582138663,0.549,2632.7,2632.0,1.90182]
["bitfinex","ETHUSD",1645582138858,0.00764248,2632.6,2632.0,1.90182]
["bitfinex","ETHUSD",1645582139059,0.549,2632.5,2632.0,1.90182]
["bitfinex","ETHUSD",1645582139258,0.549,2632.5,2632.1,1.61689781]
["bitfinex","ETHUSD",1645582139659,0.549,2632.5,2632.0,1.90182]
["bitfinex","ETHUSD",1645582139660,1.5001,2632.5,2632.0,1.90182]
["bitfinex","ETHUSD",1645582139859,1.06170322,2632.2,2632.0,1.90182]
["bitfinex","ETHUSD",1645582140063,0.00764248,2632.4,2632.2,2.12664319]
["bitfinex","ETHUSD",1645582140257,0.55664248,2632.4,2632.2,2.12664319]
["bitfinex","ETHUSD",1645582140659,0.549,2632.4,2632.2,2.12664319]
["bitfinex","ETHUSD",1645582141309,0.549,2632.4,2632.3,1.61684013]
["bitfinex","ETHUSD",1645582141707,1.54944844,2632.4,2632.3,1.61684013]
["bitfinex","ETHUSD",1645582143010,0.549,2632.4,2632.3,1.61684013]
["bitfinex","ETHUSD",1645582144113,1.52165228,2632.4,2632.3,1.61684013]
["bitfinex","ETHUSD",1645582147366,0.549,2632.4,2632.3,1.61684013]
["bitfinex","ETHUSD",1645582148466,1.40501999,2632.4,2632.3,1.61684013]
["bitfinex","ETHUSD",1645582150409,0.549,2632.4,2632.3,1.61684013]
["bitfinex","ETHUSD",1645582152470,0.549,2632.4,2632.3,0.4]
["bitfinex","ETHUSD",1645582154166,0.549,2632.4,2632.3,2.01676716]
["bitfinex","ETHUSD",1645582154359,1.549,2632.4,2632.3,2.01676716]
["bitfinex","ETHUSD",1645582154760,2.1315403,2632.4,2632.3,2.01676716]
["bitfinex","ETHUSD",1645582155360,1.1315403,2632.4,2632.3,2.01676716]
["bitfinex","ETHUSD",1645582155567,2.1315403,2632.4,2632.3,2.01676716]
["bitfinex","ETHUSD",1645582156410,1.549,2632.4,2632.3,2.01676716]
["bitfinex","ETHUSD",1645582156809,0.549,2632.4,2632.3,2.01676716]
["bitfinex","ETHUSD",1645582157708,0.549,2632.7,2632.4,0.95069]
["bitfinex","ETHUSD",1645582157908,0.01186474,2632.8,2632.5,6.18975298]
["bitfinex","ETHUSD",1645582158306,0.00422226,2632.8,2632.6,1.61676716]
["bitfinex","ETHUSD",1645582158506,0.00764248,2633.3,2632.7,3.5]
["bitfinex","ETHUSD",1645582158712,0.00764248,2633.3,2632.9,1.17575683]
["bitfinex","ETHUSD",1645582158906,0.00764248,2633.7,2633.1,0.1741608]
["bitfinex","ETHUSD",1645582159105,0.00764248,2633.7,2633.3,1.16983478]
["bitfinex","ETHUSD",1645582159305,0.00764248,2634.0,2633.4,5.11676716]
["bitfinex","ETHUSD",1645582159510,0.55664248,2634.4,2633.8,0.93976942]
["bitfinex","ETHUSD",1645582159959,0.55664248,2634.4,2633.2,3.82789997]
["bitfinex","ETHUSD",1645582160159,0.55664248,2634.4,2633.3,1.61575535]
["bitfinex","ETHUSD",1645582160160,0.00167973,2633.8,2633.3,1.61575535]
["bitfinex","ETHUSD",1645582160362,0.00167973,2633.8,2633.4,3.5]
["bitfinex","ETHUSD",1645582160565,0.00167973,2633.8,2633.5,1.61575535]
["bitfinex","ETHUSD",1645582160759,0.00167973,2633.8,2633.6,1.9006]
["bitfinex","ETHUSD",1645582160959,1.08786023,2634.3,2633.6,2.82298747]
["bitfinex","ETHUSD",1645582161164,0.02451626,2634.2,2633.8,0.95023]
["bitfinex","ETHUSD",1645582161359,0.01687378,2634.2,2633.8,0.95023]
["bitfinex","ETHUSD",1645582162164,0.00764248,2634.3,2633.8,0.95023]
["bitfinex","ETHUSD",1645582162359,0.00421874,2634.1,2633.8,0.95023]
["bitfinex","ETHUSD",1645582163361,0.00764248,2634.3,2633.8,0.95023]
["bitfinex","ETHUSD",1645582163808,0.00421879,2634.1,2633.8,0.95023]
["bitfinex","ETHUSD",1645582164010,0.00421879,2634.1,2633.3,1.90098]
["bitfinex","ETHUSD",1645582164011,0.549,2634.0,2633.3,1.90098]
["bitfinex","ETHUSD",1645582164507,0.00764248,2633.9,2633.3,1.90098]
["bitfinex","ETHUSD",1645582164710,0.549,2633.8,2633.3,1.90098]
["bitfinex","ETHUSD",1645582164909,0.88064649,2633.6,2633.3,1.90098]
["bitfinex","ETHUSD",1645582165106,0.88828897,2633.6,2633.3,1.90098]
["bitfinex","ETHUSD",1645582165509,0.549,2633.5,2633.3,1.90098]
["bitfinex","ETHUSD",1645582168360,0.55321684,2633.5,2633.3,1.90098]
["bitfinex","ETHUSD",1645582169259,0.549,2633.5,2633.3,1.90098]
["bitfinex","ETHUSD",1645582169561,0.01686481,2633.9,2633.3,1.90098]
["bitfinex","ETHUSD",1645582169767,0.01686481,2633.9,2633.4,5.11575115]
["bitfinex","ETHUSD",1645582170073,0.549,2634.6,2633.9,0.03372962]
["bitfinex","ETHUSD",1645582170261,0.549,2634.6,2633.9,1.93397962]
["bitfinex","ETHUSD",1645582170461,3.11169654,2634.9,2633.9,1.93397962]
["bitfinex","ETHUSD",1645582170462,3.66069654,2634.9,2633.9,1.93397962]
["bitfinex","ETHUSD",1645582170663,0.74749654,2634.9,2633.9,1.93397962]
["bitfinex","ETHUSD",1645582170862,1.31295736,2634.9,2634.4,0.95006]
["bitfinex","ETHUSD",1645582173213,0.00421562,2634.8,2634.4,0.95006]
["bitfinex","ETHUSD",1645582173614,0.86344068,2634.6,2634.4,0.95006]
["bitfinex","ETHUSD",1645582174513,0.86765645,2634.6,2634.4,0.95006]
["bitfinex","ETHUSD",1645582175356,0.86344068,2634.6,2634.4,0.95006]
["bitfinex","ETHUSD",1645582175556,0.86765645,2634.6,2634.4,0.95006]
["bitfinex","ETHUSD",1645582176355,0.00421577,2634.6,2634.4,0.95006]
["bitfinex","ETHUSD",1645582176555,1.00756922,2634.8,2634.4,0.95006]
["bitfinex","ETHUSD",1645582176757,0.00756922,2634.8,2634.4,0.95006]
["bitfinex","ETHUSD",1645582176958,1.0,2635.4,2634.4,0.95006]
["bitfinex","ETHUSD",1645582176959,0.01686054,2635.0,2634.4,0.95006]
["bitfinex","ETHUSD",1645582177356,0.01686054,2635.0,2634.5,0.20247206]
["bitfinex","ETHUSD",1645582177556,0.01686054,2635.0,2634.6,0.94978]
["bitfinex","ETHUSD",1645582177772,0.00756922,2635.1,2634.6,0.94978]
["bitfinex","ETHUSD",1645582179514,0.00756922,2635.1,2634.5,1.89955]
["bitfinex","ETHUSD",1645582179515,0.549,2635.0,2634.5,1.89955]
["bitfinex","ETHUSD",1645582179908,1.549,2635.0,2634.5,1.89955]
["bitfinex","ETHUSD",1645582180318,4.53853752,2635.0,2634.5,1.89955]
["bitfinex","ETHUSD",1645582180611,1.549,2635.0,2634.5,1.89955]
["bitfinex","ETHUSD",1645582180909,0.549,2635.0,2634.6,0.3]
["bitfinex","ETHUSD",1645582181412,0.94253999,2634.8,2634.6,0.3]
["bitfinex","ETHUSD",1645582182011,0.94253999,2634.8,2634.6,2.20004]
["bitfinex","ETHUSD",1645582182859,0.94675309,2634.8,2634.6,2.20004]
["bitfinex","ETHUSD",1645582183057,0.0042131,2634.8,2634.6,2.20004]
["bitfinex","ETHUSD",1645582183455,0.0042131,2634.8,2634.6,2.82819255]
["bitfinex","ETHUSD",1645582183856,0.00756922,2635.5,2635.1,1.89955]
["bitfinex","ETHUSD",1645582184055,0.01684988,2635.2,2635.1,1.89955]
["bitfinex","ETHUSD",1645582184656,0.00484988,2635.2,2635.1,1.89955]
["bitfinex","ETHUSD",1645582185057,0.00756922,2635.3,2635.1,1.89955]
["bitfinex","ETHUSD",1645582185258,0.96924214,2635.4,2635.1,1.89955]
["bitfinex","ETHUSD",1645582186510,0.00165264,2635.4,2635.1,1.89955]
["bitfinex","ETHUSD",1645582187309,0.00756922,2635.5,2635.1,1.89955]
["bitfinex","ETHUSD",1645582187509,1.00756922,2635.5,2635.1,1.89955]
["bitfinex","ETHUSD",1645582187710,0.00165264,2635.4,2635.1,1.89955]
["bitfinex","ETHUSD",1645582187910,0.00165264,2635.4,2635.1,2.86678239]
["bitfinex","ETHUSD",1645582188116,0.10756922,2635.6,2635.3,0.94977]
["bitfinex","ETHUSD",1645582188509,1.7739412,2635.7,2635.3,0.94977]
["bitfinex","ETHUSD",1645582188709,1.7739412,2635.7,2635.4,1.89878]
["bitfinex","ETHUSD",1645582189108,1.7739412,2635.7,2635.4,2.848215]
["bitfinex","ETHUSD",1645582189311,1.0,2636.0,2635.4,2.848215]
["bitfinex","ETHUSD",1645582189312,3.5,2636.4,2635.5,2.13866214]
["bitfinex","ETHUSD",1645582189509,0.5630158,2636.6,2635.5,4.03734214]
["bitfinex","ETHUSD",1645582189710,4.0630158,2636.6,2635.6,1.89872]
["bitfinex","ETHUSD",1645582190262,0.5630158,2636.6,2635.6,1.89872]
["bitfinex","ETHUSD",1645582191162,0.00164118,2636.2,2635.6,1.89872]
["bitfinex","ETHUSD",1645582191364,1.16628004,2636.2,2635.6,1.89872]
["bitfinex","ETHUSD",1645582192162,1.16463886,2636.2,2635.6,1.89872]
["bitfinex","ETHUSD",1645582192363,0.00420947,2636.0,2635.6,1.89872]
["bitfinex","ETHUSD",1645582192662,0.01683535,2636.4,2636.1,0.00092348]
["bitfinex","ETHUSD",1645582192963,0.01683535,2636.4,2636.1,0.95031348]
["bitfinex","ETHUSD",1645582193363,0.5630158,2636.6,2636.1,0.95031348]
["bitfinex","ETHUSD",1645582193563,1.1120158,2636.6,2636.1,0.95031348]
["bitfinex","ETHUSD",1645582194208,1.18514614,2636.2,2636.1,0.95031348]
["bitfinex","ETHUSD",1645582195609,1.1120158,2636.6,2636.1,0.95031348]
["bitfinex","ETHUSD",1645582195819,0.94935,2636.5,2636.1,0.95031348]
["bitfinex","ETHUSD",1645582196010,0.00163994,2636.3,2636.1,0.95031348]
["bitfinex","ETHUSD",1645582196616,1.0,2636.2,2636.1,0.95031348]
["bitfinex","ETHUSD",1645582196911,0.86528495,2636.4,2636.1,0.95031348]
["bitfinex","ETHUSD",1645582197762,1.0,2637.1,2636.2,6.5]
["bitfinex","ETHUSD",1645582197963,1.0,2637.1,2636.3,0.21100246]
["bitfinex","ETHUSD",1645582198164,1.0,2637.1,2636.3,2.15995246]
["bitfinex","ETHUSD",1645582198365,1.0,2637.1,2636.4,3.67026911]
["bitfinex","ETHUSD",1645582198560,0.19835493,2637.7,2636.5,2.67715221]
["bitfinex","ETHUSD",1645582198765,0.549,2637.8,2636.6,3.5]
["bitfinex","ETHUSD",1645582198961,0.84072521,2637.1,2636.8,1.8976384]
["bitfinex","ETHUSD",1645582199361,0.549,2637.8,2636.8,1.8976384]
["bitfinex","ETHUSD",1645582199563,0.549,2637.8,2636.3,1.1597]
["bitfinex","ETHUSD",1645582199564,12.189,2637.8,2636.3,1.1597]
["bitfinex","ETHUSD",1645582200060,1.4981859,2637.8,2636.8,0.012]
["bitfinex","ETHUSD",1645582200264,5.0,2637.7,2636.8,0.012]
["bitfinex","ETHUSD",1645582200464,0.549,2637.6,2636.8,0.012]
["bitfinex","ETHUSD",1645582200661,11.64,2637.5,2636.8,0.012]
["bitfinex","ETHUSD",1645582200866,1.55320564,2637.4,2636.8,0.012]
["bitfinex","ETHUSD",1645582201319,0.94957211,2636.9,2636.8,0.012]
["bitfinex","ETHUSD",1645582202216,0.00420608,2637.0,2636.8,0.012]
["bitfinex","ETHUSD",1645582202617,0.01682181,2637.4,2636.9,3.5]
["bitfinex","ETHUSD",1645582202817,0.01682181,2637.4,2636.8,3.512]
["bitfinex","ETHUSD",1645582203014,0.00734932,2637.9,2636.8,3.512]
["bitfinex","ETHUSD",1645582203214,0.92547672,2637.6,2637.0,0.94878]
["bitfinex","ETHUSD",1645582203419,0.00734932,2637.5,2637.0,0.94878]
["bitfinex","ETHUSD",1645582203617,0.55634932,2637.5,2636.8,0.012]
["bitfinex","ETHUSD",1645582204418,12.19634932,2637.5,2636.8,0.012]
["bitfinex","ETHUSD",1645582204817,1.0,2637.4,2636.8,0.012]
["bitfinex","ETHUSD",1645582205057,0.55634932,2637.3,2636.8,0.012]
["bitfinex","ETHUSD",1645582205259,0.95594287,2637.2,2636.8,0.012]
["bitfinex","ETHUSD",1645582205458,0.549,2637.1,2636.8,0.012]
["bitfinex","ETHUSD",1645582205657,0.55634932,2637.1,2636.8,0.012]
["bitfinex","ETHUSD",1645582206662,0.55634932,2637.1,2637.0,0.4]
["bitfinex","ETHUSD",1645582206961,0.55320345,2637.1,2637.0,0.4]
["bitfinex","ETHUSD",1645582207762,0.549,2637.1,2637.0,0.4]
["bitfinex","ETHUSD",1645582208365,2.0,2637.0,2636.8,0.012]
["bitfinex","ETHUSD",1645582208572,0.549,2637.0,2636.8,0.012]
["bitfinex","ETHUSD",1645582208817,1.549,2637.0,2636.8,0.012]
["bitfinex","ETHUSD",1645582209014,0.549,2637.0,2636.8,0.012]
["bitfinex","ETHUSD",1645582210116,4.349,2637.0,2636.8,0.012]
["bitfinex","ETHUSD",1645582210316,1.0,2636.9,2636.8,0.012]
["bitfinex","ETHUSD",1645582211722,4.349,2637.0,2636.8,0.012]
["bitfinex","ETHUSD",1645582211922,3.8,2637.0,2636.8,0.012]
["bitfinex","ETHUSD",1645582212567,2.07822559,2637.0,2636.8,0.012]
["bitfinex","ETHUSD",1645582214667,2.07822559,2637.0,2636.7,1.24917]
["bitfinex","ETHUSD",1645582215265,0.00734932,2637.1,2636.7,1.24917]
["bitfinex","ETHUSD",1645582215467,0.00734932,2637.5,2636.8,1.61395686]
["bitfinex","ETHUSD",1645582215667,0.549,2637.7,2637.2,1.18947996]
["bitfinex","ETHUSD",1645582215668,0.00734932,2637.6,2637.2,1.18947996]
["bitfinex","ETHUSD",1645582215867,0.00734932,2637.6,2637.2,2.13827996]
["bitfinex","ETHUSD",1645582216066,0.00734932,2638.0,2637.2,2.13827996]
["bitfinex","ETHUSD",1645582216323,0.00734932,2638.3,2637.5,0.9486722]
["bitfinex","ETHUSD",1645582216522,0.00734932,2638.3,2637.6,5.11359684]
["bitfinex","ETHUSD",1645582216717,0.00734932,2638.6,2637.7,2.5]
["bitfinex","ETHUSD",1645582216916,1.02398081,2638.6,2638.0,0.94856]
["bitfinex","ETHUSD",1645582217117,1.01663149,2638.6,2638.0,0.94856]
["bitfinex","ETHUSD",1645582217320,0.00734932,2638.5,2638.0,4.44856]
["bitfinex","ETHUSD",1645582217516,0.00734932,2638.5,2638.0,0.94856]
["bitfinex","ETHUSD",1645582218316,0.00734932,2638.5,2638.1,3.5]
["bitfinex","ETHUSD",1645582218517,0.04149491,2638.7,2638.2,0.94838]
["bitfinex","ETHUSD",1645582218921,3.8,2638.5,2638.2,0.94838]
["bitfinex","ETHUSD",1645582219120,6.7812,2639.7,2638.4,5.0]
["bitfinex","ETHUSD",1645582219324,0.55706809,2639.5,2638.7,3.7931623]
["bitfinex","ETHUSD",1645582219524,1.0,2640.2,2639.1,0.94831]
["bitfinex","ETHUSD",1645582219719,0.9,2640.2,2639.2,3.71864674]
["bitfinex","ETHUSD",1645582219962,1.45619956,2640.2,2639.2,0.3097]
["bitfinex","ETHUSD",1645582220164,1.95519956,2640.2,2639.2,0.3097]
["bitfinex","ETHUSD",1645582220370,9.28519956,2640.2,2639.2,0.3097]
["bitfinex","ETHUSD",1645582220567,1.01375493,2639.3,2639.2,0.3097]
["bitfinex","ETHUSD",1645582222574,0.00418673,2639.4,2639.2,2.20602]
["bitfinex","ETHUSD",1645582223568,0.02402485,2639.8,2639.2,2.20602]
["bitfinex","ETHUSD",1645582223569,0.00728045,2639.8,2639.2,2.20602]
["bitfinex","ETHUSD",1645582223818,0.00418668,2639.4,2639.2,2.20602]
["bitfinex","ETHUSD",1645582224008,0.00418668,2639.4,2639.2,2.035037]
["bitfinex","ETHUSD",1645582224215,0.88827569,2639.3,2639.2,2.035037]
["bitfinex","ETHUSD",1645582224609,0.88827569,2639.3,2639.2,2.335037]
["bitfinex","ETHUSD",1645582224815,0.00728045,2639.8,2639.2,2.335037]
["bitfinex","ETHUSD",1645582225012,0.00418673,2639.4,2639.2,2.335037]
["bitfinex","ETHUSD",1645582226011,1.1548501,2639.5,2639.2,2.335037]
["bitfinex","ETHUSD",1645582226211,0.00418668,2639.4,2639.2,2.335037]
["bitfinex","ETHUSD",1645582227114,0.00728045,2639.8,2639.2,2.335037]
["bitfinex","ETHUSD",1645582227312,0.91965131,2639.6,2639.2,2.335037]
["bitfinex","ETHUSD",1645582227577,0.00418668,2639.4,2639.2,0.438717]
["bitfinex","ETHUSD",1645582227766,0.00418668,2639.4,2639.2,0.138717]
["bitfinex","ETHUSD",1645582228365,0.92693176,2639.6,2639.2,0.138717]
["bitfinex","ETHUSD",1645582228566,0.00418668,2639.4,2639.2,0.138717]
["bitfinex","ETHUSD",1645582228967,0.00418668,2639.4,2639.2,2.035307]
["bitfinex","ETHUSD",1645582229367,0.00418668,2639.4,2639.3,0.3]
["bitfinex","ETHUSD",1645582229572,0.92693176,2639.6,2639.3,0.3]
["bitfinex","ETHUSD",1645582229767,3.80418668,2639.4,2639.3,0.3]
["bitfinex","ETHUSD",1645582230166,3.80418668,2639.4,2639.2,0.438717]
["bitfinex","ETHUSD",1645582230567,3.80418668,2639.4,2639.2,0.3]
["bitfinex","ETHUSD",1645582230766,3.8,2639.4,2639.2,0.3]
["bitfinex","ETHUSD",1645582230967,3.80418668,2639.4,2639.2,0.3]
["bitfinex","ETHUSD",1645582231429,0.00728045,2639.7,2639.2,10.3]
["bitfinex","ETHUSD",1645582231621,0.01674421,2639.8,2639.2,11.41380131]
["bitfinex","ETHUSD",1645582231814,0.01674421,2639.8,2639.3,0.2185173]
["bitfinex","ETHUSD",1645582232015,0.00728045,2640.2,2639.5,1.8956]
["bitfinex","ETHUSD",1645582232239,0.00728045,2640.2,2639.5,2.35665697]
["bitfinex","ETHUSD",1645582232416,0.00728045,2640.2,2639.5,3.23825697]
["bitfinex","ETHUSD",1645582232620,3.5118069,2640.3,2640.0,1.07530887]
["bitfinex","ETHUSD",1645582232621,1.79925591,2640.3,2640.0,1.07530887]
["bitfinex","ETHUSD",1645582232815,1.79925591,2640.3,2640.0,2.13197254]
["bitfinex","ETHUSD",1645582233219,0.549,2640.2,2639.1,0.2331]
["bitfinex","ETHUSD",1645582233518,0.01298281,2640.1,2639.1,0.2331]
["bitfinex","ETHUSD",1645582233722,0.549,2640.0,2639.1,0.2331]
["bitfinex","ETHUSD",1645582234018,0.63320379,2640.0,2639.3,0.94825]
["bitfinex","ETHUSD",1645582234419,0.549,2640.0,2639.3,0.94825]
["bitfinex","ETHUSD",1645582234617,1.79925591,2640.3,2639.3,0.94825]
["bitfinex","ETHUSD",1645582235262,1.15524967,2639.9,2639.3,1.24825]
["bitfinex","ETHUSD",1645582235860,1.79925591,2640.3,2639.3,1.24825]
["bitfinex","ETHUSD",1645582235861,1.79925591,2640.3,2639.4,1.13216759]
["bitfinex","ETHUSD",1645582236061,1.79925591,2640.3,2639.6,0.9479]
["bitfinex","ETHUSD",1645582236260,0.8496,2641.7,2639.8,14.64]
["bitfinex","ETHUSD",1645582236467,0.8496,2641.7,2640.6,11.64]
["bitfinex","ETHUSD",1645582236665,0.00721131,2641.6,2640.7,3.86354441]
["bitfinex","ETHUSD",1645582236863,0.00721131,2641.6,2640.8,0.22177354]
["bitfinex","ETHUSD",1645582237063,1.07123495,2641.7,2641.0,1.01016194]
["bitfinex","ETHUSD",1645582237369,1.07123495,2641.7,2641.0,2.25757904]
["bitfinex","ETHUSD",1645582237370,0.00721131,2641.6,2641.0,2.25757904]
["bitfinex","ETHUSD",1645582237563,0.00721131,2641.6,2641.0,1.31016194]
["bitfinex","ETHUSD",1645582238261,0.00418228,2641.4,2641.0,1.31016194]
["bitfinex","ETHUSD",1645582238462,0.00418228,2641.4,2641.2,0.94747]
["bitfinex","ETHUSD",1645582238716,0.00418228,2641.4,2641.3,0.3]
["bitfinex","ETHUSD",1645582238917,0.0167266,2641.8,2641.3,1.2472897]
["bitfinex","ETHUSD",1645582239120,15.30938368,2643.1,2641.3,1.2472897]
["bitfinex","ETHUSD",1645582239121,0.06,2642.4,2641.6,6.0]
["bitfinex","ETHUSD",1645582239319,7.33,2643.1,2641.9,11.64]
["bitfinex","ETHUSD",1645582239522,1.1259056,2643.6,2642.5,0.9469]
["bitfinex","ETHUSD",1645582239817,1.1259056,2643.6,2641.5,0.3]
["bitfinex","ETHUSD",1645582239818,0.6068,2642.8,2641.5,0.3]
["bitfinex","ETHUSD",1645582240022,1.55388,2642.8,2641.3,3.30936624]
["bitfinex","ETHUSD",1645582240216,13.19388,2642.8,2641.3,3.14117]
["bitfinex","ETHUSD",1645582240420,16.65299903,2642.7,2641.3,3.14117]
["bitfinex","ETHUSD",1645582240718,0.449,2642.6,2641.3,3.14117]
["bitfinex","ETHUSD",1645582241018,0.94749,2642.3,2641.7,0.94737]
["bitfinex","ETHUSD",1645582241216,0.549,2642.2,2641.8,0.3]
["bitfinex","ETHUSD",1645582241420,1.10221206,2642.1,2641.7,0.94737]
["bitfinex","ETHUSD",1645582241621,1.10221206,2642.1,2641.3,2.84117]
["bitfinex","ETHUSD",1645582241820,1.10221206,2642.1,2641.3,0.3]
["bitfinex","ETHUSD",1645582242023,0.549,2642.0,2641.4,0.94751]
["bitfinex","ETHUSD",1645582242319,0.94746,2641.9,2641.4,1.24751]
["bitfinex","ETHUSD",1645582242566,0.499,2641.8,2641.4,1.24751]
["bitfinex","ETHUSD",1645582242763,0.95460231,2641.9,2641.4,1.24751]
["bitfinex","ETHUSD",1645582242964,0.00714231,2641.9,2641.4,1.24751]
["bitfinex","ETHUSD",1645582243262,0.00158021,2641.9,2641.5,1.89457]
["bitfinex","ETHUSD",1645582244064,0.92744965,2642.0,2641.5,1.89457]
["bitfinex","ETHUSD",1645582244264,1.87481965,2642.0,2641.5,1.89457]
["bitfinex","ETHUSD",1645582244467,1.87481965,2642.0,2641.6,0.0041823]
["bitfinex","ETHUSD",1645582244468,0.00418172,2641.9,2641.6,0.0041823]
["bitfinex","ETHUSD",1645582245266,0.549,2641.8,2641.3,0.3]
["bitfinex","ETHUSD",1645582245467,0.94758,2641.7,2641.3,0.3]
["bitfinex","ETHUSD",1645582245865,0.94758,2641.7,2641.2,1.895]
["bitfinex","ETHUSD",1645582246067,0.00714231,2641.6,2641.2,1.895]
["bitfinex","ETHUSD",1645582246715,0.8500598,2641.3,2641.2,1.895]
["bitfinex","ETHUSD",1645582247115,0.8500598,2641.3,2641.2,2.195]
["bitfinex","ETHUSD",1645582248219,0.8500598,2641.3,2641.2,0.3]
["bitfinex","ETHUSD",1645582249037,0.8500598,2641.3,2640.9,0.012]
["bitfinex","ETHUSD",1645582249218,0.8500598,2641.3,2641.1,0.00418586]
["bitfinex","ETHUSD",1645582250064,1.50371231,2641.4,2641.0,0.94764]
["bitfinex","ETHUSD",1645582250269,1.50371231,2641.4,2641.2,0.3]
["bitfinex","ETHUSD",1645582250468,1.49657,2641.4,2641.2,0.3]
["bitfinex","ETHUSD",1645582251266,0.95349123,2641.3,2641.2,0.3]
["bitfinex","ETHUSD",1645582251467,0.549,2641.4,2641.2,0.30393678]
["bitfinex","ETHUSD",1645582251869,0.549,2641.4,2641.2,0.00393678]
["bitfinex","ETHUSD",1645582252476,0.549,2641.4,2640.9,0.012]
["bitfinex","ETHUSD",1645582252667,1.0,2641.6,2641.4,5.769e-05]
["bitfinex","ETHUSD",1645582252877,10.05501989,2641.5,2641.4,5.769e-05]
["bitfinex","ETHUSD",1645582253069,15.69821009,2641.5,2641.4,5.769e-05]
["bitfinex","ETHUSD",1645582253277,11.64,2641.2,2640.9,9.447e-05]
["bitfinex","ETHUSD",1645582253471,28.04690519,2641.5,2639.5,1.61214591]
["bitfinex","ETHUSD",1645582253472,11.64,2640.8,2639.5,1.61214591]
["bitfinex","ETHUSD",1645582253742,11.64,2640.8,2638.9,0.1892]
["bitfinex","ETHUSD",1645582253743,11.64,2640.6,2638.9,0.1892]
["bitfinex","ETHUSD",1645582253929,0.549,2640.7,2639.1,0.1894]
["bitfinex","ETHUSD",1645582253930,11.64,2640.4,2639.1,0.1894]
["bitfinex","ETHUSD",1645582254129,1.49733,2640.3,2639.2,1.61225846]
["bitfinex","ETHUSD",1645582254431,1.49733,2640.3,2638.9,0.1894]
["bitfinex","ETHUSD",1645582254432,0.95761989,2639.4,2639.3,1.61225846]
["bitfinex","ETHUSD",1645582254631,3.9585,2640.2,2639.7,2.57972447]
["bitfinex","ETHUSD",1645582254828,3.337,2640.4,2639.7,2.57972447]
["bitfinex","ETHUSD",1645582254829,1.549,2640.1,2639.7,2.57972447]
["bitfinex","ETHUSD",1645582255031,0.549,2640.0,2639.7,2.57972447]
["bitfinex","ETHUSD",1645582255833,0.99595967,2639.9,2639.7,2.87972447]
["bitfinex","ETHUSD",1645582256032,0.549,2639.8,2639.7,2.87972447]
["bitfinex","ETHUSD",1645582256738,0.549,2639.8,2639.7,3.09471849]
["bitfinex","ETHUSD",1645582257770,0.549,2639.8,2639.7,2.79471849]
["bitfinex","ETHUSD",1645582257771,1.549,2639.8,2639.7,2.79471849]
["bitfinex","ETHUSD",1645582258575,13.189,2639.8,2639.7,2.79471849]
["bitfinex","ETHUSD",1645582258773,6.6332128,2639.8,2638.4,0.1894]
["bitfinex","ETHUSD",1645582258974,0.00707045,2639.7,2638.5,1.61266103]
["bitfinex","ETHUSD",1645582259172,0.549,2639.6,2638.5,1.61266103]
["bitfinex","ETHUSD",1645582259372,0.549,2639.6,2638.1,1.89716]
["bitfinex","ETHUSD",1645582259373,0.00707045,2639.5,2638.6,1.61266103]
["bitfinex","ETHUSD",1645582259575,0.549,2639.4,2638.7,1.61266103]
["bitfinex","ETHUSD",1645582259773,0.549,2639.4,2638.1,2.08656]
["bitfinex","ETHUSD",1645582259774,0.94868,2639.2,2638.1,2.08656]
["bitfinex","ETHUSD",1645582259973,0.8562459,2638.6,2638.2,1.6128311]
["bitfinex","ETHUSD",1645582260174,0.00707045,2639.3,2638.2,1.6128311]
["bitfinex","ETHUSD",1645582260175,0.549,2638.9,2638.2,1.6128311]
["bitfinex","ETHUSD",1645582260681,0.94871,2638.5,2638.2,1.6128311]
["bitfinex","ETHUSD",1645582260876,1.49771,2638.5,2638.3,1.6128311]
["bitfinex","ETHUSD",1645582261073,1.49771,2638.5,2638.4,1.6128311]
["bitfinex","ETHUSD",1645582261320,2.41275967,2638.5,2638.0,1.6128311]
["bitfinex","ETHUSD",1645582261812,2.41275967,2638.5,2638.1,1.6128311]
["bitfinex","ETHUSD",1645582262014,2.41275967,2638.5,2638.2,1.6128311]
["bitfinex","ETHUSD",1645582262217,2.49697248,2638.5,2637.3,0.72169567]
["bitfinex","ETHUSD",1645582262413,6.86,2638.3,2638.1,0.00418881]
["bitfinex","ETHUSD",1645582262615,0.549,2638.2,2638.1,0.00418881]
["bitfinex","ETHUSD",1645582262914,1.549,2638.2,2638.1,0.00418881]
["bitfinex","ETHUSD",1645582263113,2.49814,2638.2,2638.1,0.00418881]
["bitfinex","ETHUSD",1645582263321,1.49814,2638.2,2637.7,0.88875068]
["bitfinex","ETHUSD",1645582263518,1.0,2638.5,2637.8,5.11328594]
["bitfinex","ETHUSD",1645582263519,0.549,2638.5,2637.8,5.11328594]
["bitfinex","ETHUSD",1645582263712,0.549,2638.5,2638.0,0.00418891]
["bitfinex","ETHUSD",1645582263918,0.549,2638.5,2638.0,1.61747485]
["bitfinex","ETHUSD",1645582264113,0.549,2638.5,2638.1,1.61328594]
["bitfinex","ETHUSD",1645582264613,0.94866,2638.4,2638.1,1.91328594]
["bitfinex","ETHUSD",1645582264813,0.94866,2638.4,2638.2,0.00418876]
["bitfinex","ETHUSD",1645582265065,0.94866,2638.4,2638.2,1.6174747]
["bitfinex","ETHUSD",1645582265261,0.94866,2638.4,2638.3,1.61328594]
["bitfinex","ETHUSD",1645582265461,0.94866,2638.4,2638.3,1.91328594]
["bitfinex","ETHUSD",1645582266062,0.549,2638.8,2638.3,1.91328594]
["bitfinex","ETHUSD",1645582266466,0.549,2638.8,2638.4,1.61328594]
["bitfinex","ETHUSD",1645582266864,0.549,2638.8,2638.5,1.61328594]
["bitfinex","ETHUSD",1645582267264,0.549,2638.8,2638.5,1.61734876]
["bitfinex","ETHUSD",1645582267467,0.94858,2638.7,2638.6,1.61328594]
["bitfinex","ETHUSD",1645582267866,1.94858,2638.7,2638.6,1.61328594]
["bitfinex","ETHUSD",1645582268719,2.94544267,2638.7,2638.5,0.30406277]
["bitfinex","ETHUSD",1645582269121,2.94544267,2638.7,2638.5,0.00406277]
["bitfinex","ETHUSD",1645582269322,2.94544267,2638.7,2638.2,1.61288451]
["bitfinex","ETHUSD",1645582269522,2.94544267,2638.7,2638.2,1.91288451]
["bitfinex","ETHUSD",1645582269722,2.94544267,2638.7,2638.5,0.00406282]
["bitfinex","ETHUSD",1645582269723,1.94858,2638.7,2638.5,0.00406282]
["bitfinex","ETHUSD",1645582269923,3.8,2638.8,2638.5,0.00406282]
["bitfinex","ETHUSD",1645582270321,3.8,2638.8,2638.5,1.91694733]
["bitfinex","ETHUSD",1645582270521,3.8,2638.8,2638.6,1.61288451]
["bitfinex","ETHUSD",1645582270723,3.8,2638.8,2638.6,2.46038555]
["bitfinex","ETHUSD",1645582271228,3.8,2638.8,2638.6,0.84750104]
["bitfinex","ETHUSD",1645582271423,3.8,2638.8,2638.5,1.25257842]
["bitfinex","ETHUSD",1645582271631,0.00707045,2639.6,2638.9,2.57981388]
["bitfinex","ETHUSD",1645582271830,0.00707045,2640.2,2639.2,12.22407806]
["bitfinex","ETHUSD",1645582272030,0.00707045,2640.2,2639.6,1.14901926]
["bitfinex","ETHUSD",1645582272227,0.00707045,2640.2,2639.7,0.3624604]
["bitfinex","ETHUSD",1645582272485,0.00707045,2640.2,2639.7,0.1894]
["bitfinex","ETHUSD",1645582272677,0.00707045,2640.2,2639.7,0.99008626]
["bitfinex","ETHUSD",1645582272872,0.94783,2640.7,2639.7,0.99008626]
["bitfinex","ETHUSD",1645582272873,0.94783,2640.7,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582273076,1.02448482,2640.6,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582273674,0.94793,2640.5,2640.4,0.9203967]
["bitfinex","ETHUSD",1645582274272,0.94793,2640.5,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582274773,2.40393,2640.5,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582274973,1.40393,2640.5,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582275174,2.40393,2640.5,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582275374,1.40393,2640.5,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582275575,2.40393,2640.5,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582275775,1.40393,2640.5,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582275976,2.40393,2640.5,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582277214,1.40393,2640.5,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582277412,2.40393,2640.5,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582278216,1.40393,2640.5,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582278416,2.40393,2640.5,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582278815,5.90393,2640.5,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582279021,9.70393,2640.5,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582279716,6.20393,2640.5,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582280172,9.70393,2640.5,2640.4,0.6203967]
["bitfinex","ETHUSD",1645582280773,3.0,2640.4,2639.6,1.8962]
["bitfinex","ETHUSD",1645582280972,16.54429,2640.3,2639.5,0.00418556]
["bitfinex","ETHUSD",1645582281171,0.00700309,2640.2,2639.5,0.00418556]
["bitfinex","ETHUSD",1645582281373,0.456,2640.1,2639.1,0.13819997]
["bitfinex","ETHUSD",1645582281575,1.14629274,2639.4,2639.1,0.13819997]
["bitfinex","ETHUSD",1645582281973,3.50700309,2640.0,2638.9,7.49325425]
["bitfinex","ETHUSD",1645582282171,0.46300309,2640.0,2639.2,0.94833]
["bitfinex","ETHUSD",1645582282375,0.46300309,2640.0,2639.3,0.3]
["bitfinex","ETHUSD",1645582282575,0.00700309,2640.1,2639.3,0.3]
["bitfinex","ETHUSD",1645582282772,0.00700309,2640.3,2639.5,0.00399162]
["bitfinex","ETHUSD",1645582283173,0.98913586,2640.2,2639.7,1.02140959]
["bitfinex","ETHUSD",1645582283372,0.95509309,2640.1,2639.8,0.94809]
["bitfinex","ETHUSD",1645582283572,0.94809,2640.1,2639.9,0.3]
["bitfinex","ETHUSD",1645582283821,4.44809,2640.1,2639.7,0.3]
["bitfinex","ETHUSD",1645582284022,0.456,2640.0,2639.7,0.3]
["bitfinex","ETHUSD",1645582284221,0.456,2640.0,2639.5,0.00399181]
["bitfinex","ETHUSD",1645582284420,0.456,2640.0,2639.6,0.94819]
["bitfinex","ETHUSD",1645582284617,0.456,2640.0,2639.6,0.3]
["bitfinex","ETHUSD",1645582284917,0.93951685,2639.8,2639.6,0.3]
["bitfinex","ETHUSD",1645582285118,0.93951685,2639.8,2639.5,0.00399173]
["bitfinex","ETHUSD",1645582285918,1.88775685,2639.8,2639.5,0.00399173]
["bitfinex","ETHUSD",1645582286119,1.88775685,2639.8,2639.3,3.04145883]
["bitfinex","ETHUSD",1645582286519,1.88775685,2639.8,2639.5,0.00394892]
["bitfinex","ETHUSD",1645582287320,1.88775685,2639.8,2639.3,2.19614]
["bitfinex","ETHUSD",1645582287562,1.88775685,2639.8,2639.5,0.00394892]
["bitfinex","ETHUSD",1645582288563,1.88775685,2639.8,2639.3,3.17180283]
["bitfinex","ETHUSD",1645582288765,1.88775685,2639.8,2639.5,0.00394892]
["bitfinex","ETHUSD",1645582289765,1.88775685,2639.8,2639.3,2.19614]
["bitfinex","ETHUSD",1645582290066,5.68775685,2639.8,2639.5,0.00395179]
["bitfinex","ETHUSD",1645582290864,5.68775685,2639.8,2639.3,2.19614]
["bitfinex","ETHUSD",1645582291343,5.68775685,2639.8,2639.5,0.00395179]
["bitfinex","ETHUSD",1645582291945,3.5,2639.7,2639.5,0.00395179]
["bitfinex","ETHUSD",1645582292140,3.5,2639.7,2639.2,0.3]
["bitfinex","ETHUSD",1645582292340,3.5,2639.7,2638.9,4.47649388]
["bitfinex","ETHUSD",1645582292542,4.44841,2639.7,2639.5,0.00395179]
["bitfinex","ETHUSD",1645582292740,3.956,2639.6,2639.5,0.00395179]
["bitfinex","ETHUSD",1645582293340,3.956,2639.6,2638.9,4.77649388]
["bitfinex","ETHUSD",1645582293341,3.956,2639.6,2639.1,0.94835]
["bitfinex","ETHUSD",1645582293542,0.88695376,2639.4,2639.1,0.94835]
["bitfinex","ETHUSD",1645582293739,0.88695376,2639.4,2639.2,0.3]
["bitfinex","ETHUSD",1645582294345,0.456,2639.6,2639.4,0.83285573]
["bitfinex","ETHUSD",1645582294547,1.46411689,2639.6,2639.4,0.83285573]
["bitfinex","ETHUSD",1645582294744,1.46411689,2639.6,2639.5,0.3]
["bitfinex","ETHUSD",1645582296373,0.456,2639.6,2639.5,0.3]
["bitfinex","ETHUSD",1645582297578,1.39263914,2639.6,2639.5,0.3]
["bitfinex","ETHUSD",1645582300927,1.39263914,2639.6,2639.5,0.293672]
["bitfinex","ETHUSD",1645582308419,0.456,2639.6,2639.5,0.293672]
["bitfinex","ETHUSD",1645582309621,1.61025867,2639.6,2639.5,0.293672]
["bitfinex","ETHUSD",1645582311771,2.61025867,2639.6,2639.4,0.83680737]
["bitfinex","ETHUSD",1645582311979,14.25025867,2639.6,2639.4,0.83680737]
["bitfinex","ETHUSD",1645582312179,21.46619618,2639.5,2638.3,2.60785738]
["bitfinex","ETHUSD",1645582312379,11.64,2639.3,2638.4,1.61274843]
["bitfinex","ETHUSD",1645582312577,11.64,2639.1,2638.4,1.61274843]
["bitfinex","ETHUSD",1645582312782,13.03279558,2639.0,2638.4,1.61274843]
["bitfinex","ETHUSD",1645582312975,13.04489,2638.9,2638.4,1.61274843]
["bitfinex","ETHUSD",1645582313375,1.0,2638.8,2638.4,1.61274843]
["bitfinex","ETHUSD",1645582313575,0.456,2638.7,2638.4,1.61274843]
["bitfinex","ETHUSD",1645582314020,0.456,2638.7,2638.5,0.00260191]
["bitfinex","ETHUSD",1645582314422,0.8963325,2638.6,2638.5,1.61535034]
["bitfinex","ETHUSD",1645582314620,2.3011225,2638.6,2638.5,1.61535034]
["bitfinex","ETHUSD",1645582314822,2.3011225,2638.6,2638.5,1.91535034]
["bitfinex","ETHUSD",1645582315019,2.3011225,2638.6,2638.5,1.91274843]
["bitfinex","ETHUSD",1645582316827,1.3523325,2638.6,2638.5,1.91274843]
["bitfinex","ETHUSD",1645582317223,1.3523325,2638.6,2638.5,0.3]
["bitfinex","ETHUSD",1645582317475,1.3523325,2638.6,2638.3,0.1894]
["bitfinex","ETHUSD",1645582317678,1.3523325,2638.6,2638.4,1.61699745]
["bitfinex","ETHUSD",1645582317876,1.3523325,2638.6,2638.4,1.91699745]
["bitfinex","ETHUSD",1645582318181,1.3523325,2638.6,2638.4,0.00418608]
["bitfinex","ETHUSD",1645582318378,2.3523325,2638.6,2638.4,0.00418608]
["bitfinex","ETHUSD",1645582318578,2.3523325,2638.6,2637.6,0.72169567]
["bitfinex","ETHUSD",1645582318779,1.00281264,2638.1,2637.7,1.61289713]
["bitfinex","ETHUSD",1645582319076,1.18665605,2638.4,2638.3,1.01761601]
["bitfinex","ETHUSD",1645582320279,1.18665605,2638.4,2638.3,0.71761601]
["bitfinex","ETHUSD",1645582320478,13.28265605,2638.4,2638.2,0.00418628]
["bitfinex","ETHUSD",1645582320684,13.28265605,2638.4,2637.4,1.6130861]
["bitfinex","ETHUSD",1645582320685,15.14,2638.2,2637.4,1.6130861]
["bitfinex","ETHUSD",1645582320878,1.72621143,2638.4,2637.3,0.3]
["bitfinex","ETHUSD",1645582320879,12.096,2638.1,2637.3,0.3]
["bitfinex","ETHUSD",1645582321077,0.456,2638.0,2637.4,1.6130861]
["bitfinex","ETHUSD",1645582321320,0.456,2638.0,2637.4,0.3]
["bitfinex","ETHUSD",1645582321520,0.456,2638.0,2637.5,1.6130861]
["bitfinex","ETHUSD",1645582321521,0.93859492,2637.8,2637.5,1.6130861]
["bitfinex","ETHUSD",1645582321725,0.456,2637.7,2637.5,1.9130861]
["bitfinex","ETHUSD",1645582321918,0.456,2637.7,2637.6,1.6130861]
["bitfinex","ETHUSD",1645582322920,0.456,2638.3,2637.6,5.1130861]
["bitfinex","ETHUSD",1645582323120,0.456,2638.3,2637.7,1.6130861]
["bitfinex","ETHUSD",1645582323327,0.456,2638.3,2637.8,3.5]
["bitfinex","ETHUSD",1645582323521,0.456,2638.3,2638.0,0.98383047]
["bitfinex","ETHUSD",1645582323725,0.456,2638.3,2638.1,1.6130861]
["bitfinex","ETHUSD",1645582323920,0.456,2638.3,2638.1,1.9130861]
["bitfinex","ETHUSD",1645582324121,0.456,2638.3,2638.2,1.6130861]
["bitfinex","ETHUSD",1645582326975,0.94866,2638.4,2638.2,2.5617161]
["bitfinex","ETHUSD",1645582327174,0.94866,2638.4,2638.3,1.6130861]
["bitfinex","ETHUSD",1645582327374,0.94866,2638.4,2638.3,1.9130861]
["bitfinex","ETHUSD",1645582328728,1.5823,2639.1,2638.3,5.4130861]
["bitfinex","ETHUSD",1645582328729,0.456,2639.1,2638.3,5.4130861]
["bitfinex","ETHUSD",1645582328927,0.456,2639.1,2638.4,1.6130861]
["bitfinex","ETHUSD",1645582329130,0.456,2639.1,2638.4,5.1130861]
["bitfinex","ETHUSD",1645582329327,0.456,2639.1,2638.4,1.6130861]
["bitfinex","ETHUSD",1645582329528,0.456,2639.1,2638.5,5.1130861]
["bitfinex","ETHUSD",1645582329728,0.456,2639.1,2638.7,0.94833]
["bitfinex","ETHUSD",1645582329927,0.01673778,2639.5,2638.8,3.5]
["bitfinex","ETHUSD",1645582330130,0.01673778,2639.5,2638.9,1.6130861]
["bitfinex","ETHUSD",1645582330528,0.456,2639.7,2638.9,1.6130861]
["bitfinex","ETHUSD",1645582330529,0.94834,2639.4,2638.9,1.6130861]
["bitfinex","ETHUSD",1645582331133,0.94834,2639.4,2639.1,0.94831]
["bitfinex","ETHUSD",1645582331329,0.94834,2639.4,2639.2,0.3]
["bitfinex","ETHUSD",1645582331730,0.94834,2639.4,2639.0,1.21536729]
["bitfinex","ETHUSD",1645582331931,0.94834,2639.4,2639.1,1.61224329]
["bitfinex","ETHUSD",1645582332230,0.94834,2639.4,2639.1,2.56054329]
["bitfinex","ETHUSD",1645582332476,0.94834,2639.4,2639.2,0.3]
["bitfinex","ETHUSD",1645582333078,0.94834,2639.4,2639.3,1.61215523]
["bitfinex","ETHUSD",1645582333284,0.01561077,2639.8,2639.3,1.61215523]
["bitfinex","ETHUSD",1645582333480,0.01561077,2639.8,2639.3,2.56024523]
["bitfinex","ETHUSD",1645582333685,0.01561077,2639.8,2639.4,1.61215523]
["bitfinex","ETHUSD",1645582334078,0.01561077,2639.8,2639.5,3.17570487]
["bitfinex","ETHUSD",1645582334279,7.877,2640.7,2639.6,2.75901804]
["bitfinex","ETHUSD",1645582334481,0.547,2640.7,2640.4,0.94788]
["bitfinex","ETHUSD",1645582334880,0.547,2640.7,2640.5,0.3]
["bitfinex","ETHUSD",1645582335479,0.94787,2640.6,2640.5,1.27915464]
["bitfinex","ETHUSD",1645582336824,4.74787,2640.6,2640.5,1.27915464]
["bitfinex","ETHUSD",1645582339324,4.74787,2640.6,2640.1,1.89575]
["bitfinex","ETHUSD",1645582339522,4.74787,2640.6,2640.1,2.19575]
["bitfinex","ETHUSD",1645582340376,0.00397064,2640.5,2640.3,0.97922171]
["bitfinex","ETHUSD",1645582340574,0.00397064,2640.5,2640.4,0.94785]
["bitfinex","ETHUSD",1645582340775,0.00397064,2640.5,2640.4,1.24785]
["bitfinex","ETHUSD",1645582341380,3.8,2640.6,2640.4,1.24785]
["bitfinex","ETHUSD",1645582341779,3.80391081,2640.6,2640.4,1.24785]
["bitfinex","ETHUSD",1645582342275,4.75180081,2640.6,2640.4,0.3]
["bitfinex","ETHUSD",1645582342678,4.74789,2640.6,2640.4,0.3]
["bitfinex","ETHUSD",1645582342875,4.75180077,2640.6,2640.4,0.3]
["bitfinex","ETHUSD",1645582343935,4.74789,2640.6,2640.4,0.3]
["bitfinex","ETHUSD",1645582344126,4.75180077,2640.6,2640.4,0.3]
["bitfinex","ETHUSD",1645582344528,3.80391077,2640.6,2640.4,1.24787]
["bitfinex","ETHUSD",1645582345130,3.8,2640.6,2640.4,1.24787]
["bitfinex","ETHUSD",1645582345327,3.8,2640.6,2640.4,1.24667832]
["bitfinex","ETHUSD",1645582345328,3.8039148,2640.6,2640.4,1.24667832]
["bitfinex","ETHUSD",1645582345729,3.8039148,2640.6,2640.4,0.29880832]
["bitfinex","ETHUSD",1645582346128,3.8039148,2640.6,2639.9,1.89585]
["bitfinex","ETHUSD",1645582346330,3.8,2640.6,2639.9,1.89585]
["bitfinex","ETHUSD",1645582346534,3.8039148,2640.6,2639.9,1.89585]
["bitfinex","ETHUSD",1645582346730,4.7517948,2640.6,2639.9,1.89585]
["bitfinex","ETHUSD",1645582346936,4.7517948,2640.6,2640.4,1.13693475]
["bitfinex","ETHUSD",1645582347329,4.7517948,2640.6,2640.4,1.43693475]
["bitfinex","ETHUSD",1645582347577,4.74788,2640.6,2640.4,1.43693475]
["bitfinex","ETHUSD",1645582347780,4.7517948,2640.6,2640.4,1.43693475]
["bitfinex","ETHUSD",1645582348177,4.7517948,2640.6,2640.4,1.13693475]
["bitfinex","ETHUSD",1645582348577,4.74788,2640.6,2640.4,1.13693475]
["bitfinex","ETHUSD",1645582348778,4.74788,2640.6,2640.4,1.43693475]
["bitfinex","ETHUSD",1645582348979,4.75179453,2640.6,2640.4,1.43693475]
["bitfinex","ETHUSD",1645582349680,4.75179453,2640.6,2640.4,0.3]
["bitfinex","ETHUSD",1645582349879,4.75179453,2640.6,2640.1,1.24795]
["bitfinex","ETHUSD",1645582349880,4.74788,2640.6,2640.1,1.24795]
["bitfinex","ETHUSD",1645582350082,4.75179453,2640.6,2640.1,1.24795]
["bitfinex","ETHUSD",1645582350681,4.75179453,2640.6,2640.1,0.3]
["bitfinex","ETHUSD",1645582350888,4.75179453,2640.6,2640.1,1.30382768]
["bitfinex","ETHUSD",1645582351083,4.74788,2640.6,2640.1,1.30382768]
["bitfinex","ETHUSD",1645582351331,0.00391466,2640.5,2640.1,2.25177768]
["bitfinex","ETHUSD",1645582352325,3.8,2640.6,2640.1,2.25177768]
["bitfinex","ETHUSD",1645582352526,0.00391472,2640.4,2640.1,2.25177768]
["bitfinex","ETHUSD",1645582353326,3.8,2640.6,2640.4,0.00782944]
["bitfinex","ETHUSD",1645582353525,3.8,2640.6,2640.5,0.96289925]
["bitfinex","ETHUSD",1645582353725,3.8,2640.6,2640.5,0.3]
["bitfinex","ETHUSD",1645582354331,3.8,2640.6,2640.4,0.00782944]
["bitfinex","ETHUSD",1645582354726,3.8,2640.6,2640.4,0.95568944]
["bitfinex","ETHUSD",1645582355172,3.8,2640.6,2640.5,0.3]
["bitfinex","ETHUSD",1645582358478,3.8,2640.6,2640.4,0.00782944]
["bitfinex","ETHUSD",1645582359724,3.80391201,2640.6,2640.4,0.00782944]
["bitfinex","ETHUSD",1645582360524,3.80391201,2640.6,2640.4,0.95569944]
["bitfinex","ETHUSD",1645582360726,3.8,2640.6,2640.5,0.3]
["bitfinex","ETHUSD",1645582360924,3.80391201,2640.6,2640.5,0.3]
["bitfinex","ETHUSD",1645582361932,3.8,2640.6,2640.5,0.3]
["bitfinex","ETHUSD",1645582362326,3.8,2640.6,2640.5,3.8]
["bitfinex","ETHUSD",1645582362978,3.8,2640.6,2640.5,0.3]
["bitfinex","ETHUSD",1645582364276,3.8,2640.6,2640.5,5.41127251]
["bitfinex","ETHUSD",1645582364478,0.02264555,2641.1,2640.7,3.5]
["bitfinex","ETHUSD",1645582364677,0.02264555,2641.1,2640.8,6.21993323]
["bitfinex","ETHUSD",1645582364874,0.02264555,2641.1,2640.9,1.83462869]
["bitfinex","ETHUSD",1645582365182,0.02264555,2641.1,2641.0,4.87011791]
["bitfinex","ETHUSD",1645582365373,0.007,2641.1,2641.0,1.67011791]
["bitfinex","ETHUSD",1645582366229,0.007,2641.1,2640.9,1.8947]
["bitfinex","ETHUSD",1645582366427,0.007,2641.1,2640.7,0.3]
["bitfinex","ETHUSD",1645582366631,0.007,2641.1,2640.6,1.62467228]
["bitfinex","ETHUSD",1645582366832,0.007,2641.1,2640.7,1.61116429]
["bitfinex","ETHUSD",1645582367227,0.007,2641.1,2640.8,1.33304361]
["bitfinex","ETHUSD",1645582367428,0.007,2641.1,2640.8,3.22764361]
["bitfinex","ETHUSD",1645582369331,0.01090918,2641.1,2640.8,3.22764361]
["bitfinex","ETHUSD",1645582370275,3.807,2641.1,2640.8,3.22764361]
["bitfinex","ETHUSD",1645582370483,3.81796269,2641.1,2640.8,3.22764361]
["bitfinex","ETHUSD",1645582371077,3.81796269,2641.1,2640.9,1.61122276]
["bitfinex","ETHUSD",1645582371279,3.81096249,2641.1,2640.9,1.61122276]
["bitfinex","ETHUSD",1645582371479,3.807,2641.1,2640.9,1.61122276]
["bitfinex","ETHUSD",1645582371681,3.81096244,2641.1,2640.9,1.61122276]
["bitfinex","ETHUSD",1645582372582,3.807,2641.1,2640.9,1.61122276]
["bitfinex","ETHUSD",1645582372781,3.81096244,2641.1,2640.9,1.61122276]
["bitfinex","ETHUSD",1645582373383,2.09235554,2641.1,2640.9,1.61122276]
["bitfinex","ETHUSD",1645582373829,2.0883931,2641.1,2640.9,1.61122276]
["bitfinex","ETHUSD",1645582374024,2.09229863,2641.1,2640.9,1.61122276]
["bitfinex","ETHUSD",1645582375126,2.0883931,2641.1,2640.9,1.61122276]
["bitfinex","ETHUSD",1645582375326,2.09229863,2641.1,2640.9,1.61122276]
["bitfinex","ETHUSD",1645582376329,2.0883931,2641.1,2640.9,1.61122276]
["bitfinex","ETHUSD",1645582376532,2.09229863,2641.1,2640.9,1.61122276]
["bitfinex","ETHUSD",1645582377131,2.09229863,2641.1,2640.9,2.70931919]
["bitfinex","ETHUSD",1645582377505,2.0883931,2641.1,2641.0,1.91122276]
["bitfinex","ETHUSD",1645582377705,2.09230247,2641.1,2641.0,1.91122276]
["bitfinex","ETHUSD",1645582378706,2.0883931,2641.1,2641.0,1.91122276]
["bitfinex","ETHUSD",1645582380408,2.0883931,2641.1,2641.0,2.06298576]
["bitfinex","ETHUSD",1645582380806,2.0883931,2641.1,2641.0,1.91122276]
["bitfinex","ETHUSD",1645582381430,2.0883931,2641.1,2641.0,3.80577966]
["bitfinex","ETHUSD",1645582383834,2.0883931,2641.1,2641.0,3.98332032]
["bitfinex","ETHUSD",1645582384430,2.0883931,2641.1,2641.0,4.13508532]
["bitfinex","ETHUSD",1645582384631,2.0883931,2641.1,2641.0,3.98332032]
["bitfinex","ETHUSD",1645582386775,2.0883931,2641.1,2641.0,1.91122276]
["bitfinex","ETHUSD",1645582386975,2.0883931,2641.1,2641.0,1.61122276]
["bitfinex","ETHUSD",1645582387277,2.0883931,2641.1,2640.8,1.61122276]
["bitfinex","ETHUSD",1645582387575,2.0883931,2641.1,2640.9,1.61128539]
["bitfinex","ETHUSD",1645582387774,3.23039638,2641.1,2640.7,2.09631497]
["bitfinex","ETHUSD",1645582387974,3.23039638,2641.1,2640.8,1.61129423]
["bitfinex","ETHUSD",1645582388379,4.17808638,2641.1,2640.8,1.61129423]
["bitfinex","ETHUSD",1645582388574,0.00396305,2641.0,2640.8,1.91129423]
["bitfinex","ETHUSD",1645582388834,0.00396305,2641.0,2640.9,1.61129423]
["bitfinex","ETHUSD",1645582389428,2.0883931,2641.1,2640.9,1.61129423]
["bitfinex","ETHUSD",1645582389728,2.09235611,2641.1,2640.9,1.61129423]
["bitfinex","ETHUSD",1645582390528,1.10428778,2641.0,2640.9,1.61129423]
["bitfinex","ETHUSD",1645582390943,1.10428778,2641.0,2640.4,1.90327944]
["bitfinex","ETHUSD",1645582390944,6.15128778,2641.0,2640.4,1.90327944]
["bitfinex","ETHUSD",1645582391129,6.15128778,2641.0,2640.4,0.00782944]
["bitfinex","ETHUSD",1645582391330,6.23484316,2641.0,2640.4,0.00782944]
["bitfinex","ETHUSD",1645582391532,6.15128778,2641.0,2640.4,0.00782944]
["bitfinex","ETHUSD",1645582391939,0.94788,2640.9,2640.4,0.00782944]
["bitfinex","ETHUSD",1645582392132,0.55090316,2640.8,2640.4,0.00782944]
["bitfinex","ETHUSD",1645582392331,4.05090316,2640.8,2640.4,0.00782944]
["bitfinex","ETHUSD",1645582392578,0.55090316,2640.8,2640.4,0.00782944]
["bitfinex","ETHUSD",1645582393173,0.547,2640.8,2640.4,0.00782944]
["bitfinex","ETHUSD",1645582393375,0.00390325,2640.7,2640.5,0.94779]
["bitfinex","ETHUSD",1645582393580,1.08286465,2640.8,2640.7,0.00780649]
["bitfinex","ETHUSD",1645582394676,2.49471,2641.0,2640.7,0.00780649]
["bitfinex","ETHUSD",1645582394876,1.49471,2641.0,2640.7,0.00780649]
["bitfinex","ETHUSD",1645582395180,2.0883931,2641.1,2640.7,0.95551649]
["bitfinex","ETHUSD",1645582395375,2.0883931,2641.1,2640.7,1.25551649]
["bitfinex","ETHUSD",1645582395975,2.0883931,2641.1,2640.7,2.14800835]
["bitfinex","ETHUSD",1645582397026,0.00390704,2641.0,2640.7,2.37394962]
["bitfinex","ETHUSD",1645582397828,2.0883931,2641.1,2640.7,2.37394962]
["bitfinex","ETHUSD",1645582398229,0.00390709,2641.0,2640.7,2.37394962]
["bitfinex","ETHUSD",1645582399128,2.0883931,2641.1,2640.7,2.37394962]
["bitfinex","ETHUSD",1645582399328,0.00390671,2641.0,2640.7,2.37394962]
["bitfinex","ETHUSD",1645582399729,0.00390671,2641.0,2640.8,3.5]
["bitfinex","ETHUSD",1645582399981,0.00390671,2641.0,2640.8,3.70988826]
["bitfinex","ETHUSD",1645582400381,2.0883931,2641.1,2640.8,3.70988826]
["bitfinex","ETHUSD",1645582400583,0.00390667,2641.0,2640.8,5.60453826]
["bitfinex","ETHUSD",1645582400781,0.00390667,2641.0,2640.9,3.73698181]
["bitfinex","ETHUSD",1645582401183,0.00390667,2641.0,2640.9,4.03698181]
["bitfinex","ETHUSD",1645582401390,2.0883931,2641.1,2640.9,4.75867748]
["bitfinex","ETHUSD",1645582401583,2.0883931,2641.1,2641.0,3.5]
["bitfinex","ETHUSD",1645582401784,2.09229972,2641.1,2641.0,3.68900317]
["bitfinex","ETHUSD",1645582402185,2.09229972,2641.1,2641.0,5.58345337]
["bitfinex","ETHUSD",1645582402384,0.01562414,2641.5,2641.1,3.5]
["bitfinex","ETHUSD",1645582402586,0.01562414,2641.5,2641.2,4.62147547]
["bitfinex","ETHUSD",1645582402786,0.0070002,2641.8,2641.3,0.22567894]
["bitfinex","ETHUSD",1645582403186,0.0070002,2642.1,2641.3,0.22567894]
["bitfinex","ETHUSD",1645582403589,0.0070002,2642.1,2641.5,1.16633406]
["bitfinex","ETHUSD",1645582403827,0.0070002,2642.1,2641.6,2.12259444]
["bitfinex","ETHUSD",1645582404032,0.0070002,2642.1,2641.7,0.3]
["bitfinex","ETHUSD",1645582404228,1.0070002,2642.4,2641.7,0.3]
["bitfinex","ETHUSD",1645582404426,0.0070002,2642.4,2641.6,1.47544444]
["bitfinex","ETHUSD",1645582404626,1.0070002,2642.4,2641.6,1.47544444]
["bitfinex","ETHUSD",1645582405029,3.8,2642.1,2641.8,1.89433]
["bitfinex","ETHUSD",1645582405227,3.8070002,2642.1,2642.0,0.3]
["bitfinex","ETHUSD",1645582405429,3.80156909,2642.1,2642.0,0.3]
["bitfinex","ETHUSD",1645582406329,3.8,2642.1,2642.0,0.3]
["bitfinex","ETHUSD",1645582406542,1.0,2642.6,2642.0,5.64537249]
["bitfinex","ETHUSD",1645582406543,0.00417004,2642.2,2642.0,5.64537249]
["bitfinex","ETHUSD",1645582406733,0.01667765,2642.6,2642.2,3.5]
["bitfinex","ETHUSD",1645582406934,0.01667765,2642.6,2642.3,0.18721222]
["bitfinex","ETHUSD",1645582407129,0.01667765,2642.6,2642.3,1.89343]
["bitfinex","ETHUSD",1645582407335,0.01667765,2642.6,2642.4,1.32043301]
["bitfinex","ETHUSD",1645582407587,0.0578,2642.8,2642.5,0.17396679]
["bitfinex","ETHUSD",1645582408779,0.0578,2642.8,2642.6,1.89363]
["bitfinex","ETHUSD",1645582409188,0.0578,2642.8,2642.6,3.34104329]
["bitfinex","ETHUSD",1645582409581,0.0221487,2643.8,2642.7,15.14]
["bitfinex","ETHUSD",1645582409787,0.0221487,2643.8,2643.3,0.19378807]
["bitfinex","ETHUSD",1645582409984,0.0221487,2643.8,2643.5,0.94643]
["bitfinex","ETHUSD",1645582410286,0.0221487,2643.8,2642.7,4.81939274]
["bitfinex","ETHUSD",1645582410480,0.0221487,2643.8,2643.4,0.3]
["bitfinex","ETHUSD",1645582410680,0.0221487,2643.8,2642.7,1.35340643]
["bitfinex","ETHUSD",1645582410880,1.17789398,2643.3,2642.7,1.35340643]
["bitfinex","ETHUSD",1645582411227,1.17789398,2643.3,2643.0,2.83989]
["bitfinex","ETHUSD",1645582411428,0.0221487,2643.8,2643.1,0.3]
["bitfinex","ETHUSD",1645582411630,0.5691487,2643.8,2643.2,1.89347]
["bitfinex","ETHUSD",1645582411834,0.5691487,2643.8,2643.2,0.22753493]
["bitfinex","ETHUSD",1645582412032,0.5691487,2643.8,2643.1,0.3]
["bitfinex","ETHUSD",1645582412430,1.06205726,2643.7,2643.4,0.94662]
["bitfinex","ETHUSD",1645582412634,1.06205726,2643.7,2643.5,1.89325]
["bitfinex","ETHUSD",1645582413032,1.06205726,2643.7,2643.5,2.19325]
["bitfinex","ETHUSD",1645582413233,0.0221487,2643.8,2643.5,2.19325]
["bitfinex","ETHUSD",1645582413632,0.0221487,2643.8,2643.7,0.3]
["bitfinex","ETHUSD",1645582414835,0.92902745,2643.8,2643.7,0.3]
["bitfinex","ETHUSD",1645582415783,0.00687408,2644.1,2643.7,0.3]
["bitfinex","ETHUSD",1645582415784,0.00687408,2644.1,2643.9,1.95126741]
["bitfinex","ETHUSD",1645582416084,0.00687408,2644.2,2644.0,0.2264931]
["bitfinex","ETHUSD",1645582416277,0.00687408,2644.6,2644.0,0.2264931]
["bitfinex","ETHUSD",1645582416679,0.0835691,2645.1,2644.0,1.11577861]
["bitfinex","ETHUSD",1645582416878,0.00687408,2645.2,2644.7,1.89243]
["bitfinex","ETHUSD",1645582417479,0.00687408,2645.2,2644.7,2.19243]
["bitfinex","ETHUSD",1645582417882,1.05817275,2645.3,2644.9,0.94622]
["bitfinex","ETHUSD",1645582418280,1.05817275,2645.3,2645.0,0.3]
["bitfinex","ETHUSD",1645582418491,0.01906422,2646.1,2645.0,0.52169777]
["bitfinex","ETHUSD",1645582418739,0.01906422,2646.1,2645.1,0.46692284]
["bitfinex","ETHUSD",1645582418937,0.04035807,2645.7,2645.1,0.3]
["bitfinex","ETHUSD",1645582419137,0.04035807,2645.7,2645.0,0.3]
["bitfinex","ETHUSD",1645582419340,3.8,2645.2,2644.7,10.18323044]
["bitfinex","ETHUSD",1645582419540,1.08791199,2645.8,2645.2,0.20936474]
["bitfinex","ETHUSD",1645582419744,0.00416188,2645.5,2645.2,4.00936474]
["bitfinex","ETHUSD",1645582419938,0.01664503,2645.9,2645.4,0.2006146]
["bitfinex","ETHUSD",1645582420340,0.01664503,2645.9,2645.2,0.53269505]
["bitfinex","ETHUSD",1645582420541,0.01664503,2645.9,2645.4,6.89162]
["bitfinex","ETHUSD",1645582420743,0.01906422,2646.1,2645.6,5.3]
["bitfinex","ETHUSD",1645582420941,0.01906422,2646.1,2645.6,3.10908873]
["bitfinex","ETHUSD",1645582421142,0.0311526,2646.8,2646.0,3.10908873]
["bitfinex","ETHUSD",1645582421344,0.029754,2647.4,2646.5,3.10908873]
["bitfinex","ETHUSD",1645582421545,0.029754,2647.4,2646.9,4.99900873]
["bitfinex","ETHUSD",1645582421743,0.029754,2647.4,2647.1,0.18549203]
["bitfinex","ETHUSD",1645582421942,0.029754,2647.4,2647.1,1.13045203]
["bitfinex","ETHUSD",1645582422143,1.89091127,2647.2,2646.7,0.18817137]
["bitfinex","ETHUSD",1645582422350,1.12683654,2646.7,2646.5,3.85050536]
["bitfinex","ETHUSD",1645582422585,1.12683654,2646.7,2646.5,0.13819997]
["bitfinex","ETHUSD",1645582423186,1.12683654,2646.7,2646.6,0.23529848]
["bitfinex","ETHUSD",1645582424190,1.12683654,2646.7,2646.5,1.89088]
["bitfinex","ETHUSD",1645582424392,1.12683654,2646.7,2646.4,0.94542]
["bitfinex","ETHUSD",1645582424589,1.12683654,2646.7,2646.4,1.11077064]
["bitfinex","ETHUSD",1645582425390,0.00416493,2646.8,2646.4,1.11077064]
["bitfinex","ETHUSD",1645582425592,0.03656701,2647.4,2646.9,1.89021]
["bitfinex","ETHUSD",1645582425593,0.029754,2647.4,2646.9,1.89021]
["bitfinex","ETHUSD",1645582425791,0.0166576,2647.1,2646.9,1.89021]
["bitfinex","ETHUSD",1645582426527,0.91091907,2647.1,2646.9,1.89021]
["bitfinex","ETHUSD",1645582426732,0.91091907,2647.1,2646.9,3.5]
["bitfinex","ETHUSD",1645582426733,0.89426147,2647.1,2646.9,3.5]
["bitfinex","ETHUSD",1645582429529,0.89841397,2647.1,2646.9,3.5]
["bitfinex","ETHUSD",1645582430787,0.89841397,2647.1,2645.5,0.13819997]
["bitfinex","ETHUSD",1645582430788,5.39091127,2647.0,2645.5,0.13819997]
["bitfinex","ETHUSD",1645582431380,0.00681301,2646.9,2645.5,0.13819997]
["bitfinex","ETHUSD",1645582431582,0.92374713,2646.4,2645.7,1.89144]
["bitfinex","ETHUSD",1645582431780,0.92790037,2646.4,2645.7,1.89144]
["bitfinex","ETHUSD",1645582431979,1.89091127,2647.2,2646.8,1.62854514]
["bitfinex","ETHUSD",1645582432181,0.029754,2647.4,2646.8,1.62854514]
["bitfinex","ETHUSD",1645582432379,1.89091127,2647.3,2646.8,1.62854514]
["bitfinex","ETHUSD",1645582432785,1.11002315,2647.2,2646.8,1.62854514]
["bitfinex","ETHUSD",1645582433381,0.0068122,2647.3,2646.8,1.62854514]
["bitfinex","ETHUSD",1645582433729,0.029754,2647.4,2646.8,1.62854514]
["bitfinex","ETHUSD",1645582433926,0.029754,2647.4,2646.8,2.57393514]
["bitfinex","ETHUSD",1645582434129,0.0015274,2647.2,2646.8,2.57393514]
["bitfinex","ETHUSD",1645582434334,1.89091127,2647.1,2646.8,2.57393514]
["bitfinex","ETHUSD",1645582434532,1.89772347,2647.1,2646.8,2.57393514]
["bitfinex","ETHUSD",1645582435029,0.0068122,2647.1,2646.8,2.57393514]
["bitfinex","ETHUSD",1645582435237,0.029754,2647.4,2647.1,1.89019]
["bitfinex","ETHUSD",1645582435626,0.49114113,2648.0,2647.1,1.89019]
["bitfinex","ETHUSD",1645582435828,0.49114113,2648.0,2647.2,0.22527799]
["bitfinex","ETHUSD",1645582436028,0.49114113,2648.0,2646.8,2.62854514]
["bitfinex","ETHUSD",1645582436228,0.96286021,2647.9,2646.8,1.81770349]
["bitfinex","ETHUSD",1645582436639,0.96286021,2647.9,2647.5,0.9451]
["bitfinex","ETHUSD",1645582436830,0.49114113,2648.0,2647.6,0.3]
["bitfinex","ETHUSD",1645582437230,0.49114113,2647.8,2647.6,0.3]
["bitfinex","ETHUSD",1645582437476,0.49114113,2648.1,2647.6,0.3]
["bitfinex","ETHUSD",1645582437676,1.41899249,2648.1,2647.6,0.3]
["bitfinex","ETHUSD",1645582437876,0.49114113,2648.1,2647.8,0.94506]
["bitfinex","ETHUSD",1645582439079,0.49266542,2648.1,2647.8,0.94506]
["bitfinex","ETHUSD",1645582439581,0.49941524,2648.1,2647.8,0.94506]
["bitfinex","ETHUSD",1645582439984,1.68069102,2648.4,2648.0,0.17699258]
["bitfinex","ETHUSD",1645582440181,1.68069102,2648.4,2648.2,0.94487]
["bitfinex","ETHUSD",1645582440381,1.68069102,2648.4,2648.2,1.17392439]
["bitfinex","ETHUSD",1645582440781,1.68069102,2648.4,2648.3,0.16265448]
["bitfinex","ETHUSD",1645582443032,1.68069102,2648.4,2648.3,0.16655826]
["bitfinex","ETHUSD",1645582443431,3.98378561,2648.4,2648.3,0.16655826]
["bitfinex","ETHUSD",1645582444832,3.98378561,2648.4,2648.3,0.99003936]
["bitfinex","ETHUSD",1645582447082,1.41213463,2648.4,2648.2,0.94487]
["bitfinex","ETHUSD",1645582448283,1.41213463,2648.4,2648.1,1.88973]
["bitfinex","ETHUSD",1645582448731,0.49114113,2648.2,2648.1,1.88973]
["bitfinex","ETHUSD",1645582448932,0.00668683,2648.3,2648.1,1.88973]
["bitfinex","ETHUSD",1645582449131,1.41623543,2648.4,2648.1,1.88973]
["bitfinex","ETHUSD",1645582449542,1.41213463,2648.4,2648.1,1.88973]
["bitfinex","ETHUSD",1645582449734,1.41623548,2648.4,2648.1,1.88973]
["bitfinex","ETHUSD",1645582450135,1.41623548,2648.4,2648.2,0.94486]
["bitfinex","ETHUSD",1645582450736,1.41213463,2648.4,2648.3,0.3]
["bitfinex","ETHUSD",1645582450938,1.41623543,2648.4,2648.3,0.3]
["bitfinex","ETHUSD",1645582451944,1.41213463,2648.4,2648.3,0.3]
["bitfinex","ETHUSD",1645582453781,1.36213463,2648.4,2648.3,0.3]
["bitfinex","ETHUSD",1645582455676,0.49114113,2648.8,2648.7,0.29565242]
["bitfinex","ETHUSD",1645582457034,1.68534035,2648.8,2648.7,0.29565242]
["bitfinex","ETHUSD",1645582457732,0.49114113,2648.8,2648.7,0.29565242]
["bitfinex","ETHUSD",1645582457933,7.33,2649.2,2648.7,0.29565242]
["bitfinex","ETHUSD",1645582458135,7.33,2649.2,2649.0,0.94464]
["bitfinex","ETHUSD",1645582458136,7.82114113,2649.2,2649.0,0.94464]
["bitfinex","ETHUSD",1645582458332,0.0152945,2649.3,2649.0,0.94464]
["bitfinex","ETHUSD",1645582459133,0.86601564,2649.5,2649.0,0.94464]
["bitfinex","ETHUSD",1645582459333,0.00147237,2649.3,2649.0,0.94464]
["bitfinex","ETHUSD",1645582459733,0.49114113,2649.2,2649.0,0.94464]
["bitfinex","ETHUSD",1645582460380,0.00662513,2649.7,2648.9,2.12230965]
["bitfinex","ETHUSD",1645582460586,0.00662513,2649.7,2648.8,1.1386597]
["bitfinex","ETHUSD",1645582460587,0.00148156,2649.2,2649.1,2.0788562]
["bitfinex","ETHUSD",1645582460782,0.00148156,2649.2,2649.1,3.4960063]
["bitfinex","ETHUSD",1645582460983,0.00148156,2649.2,2649.1,3.4958981]
["bitfinex","ETHUSD",1645582461585,0.00662513,2649.9,2649.1,3.4958981]
["bitfinex","ETHUSD",1645582461781,0.00592535,2649.7,2649.3,0.9443744]
["bitfinex","ETHUSD",1645582461984,0.49114113,2649.6,2649.4,1.6068081]
["bitfinex","ETHUSD",1645582462581,0.00592535,2649.7,2649.5,1.6068081]
["bitfinex","ETHUSD",1645582462880,0.49114113,2649.6,2649.4,0.94454]
["bitfinex","ETHUSD",1645582463081,0.49114113,2649.6,2649.5,1.60657403]
["bitfinex","ETHUSD",1645582463082,0.00411339,2649.6,2649.5,1.60657403]
["bitfinex","ETHUSD",1645582463290,0.00662553,2649.9,2649.5,5.244774]
["bitfinex","ETHUSD",1645582463483,0.01645111,2650.0,2649.6,1.60657403]
["bitfinex","ETHUSD",1645582463933,0.007,2650.2,2649.6,1.60657403]
["bitfinex","ETHUSD",1645582464137,0.007,2650.2,2650.0,0.94408]
["bitfinex","ETHUSD",1645582466745,0.57900791,2652.0,2651.0,1.88771]
["bitfinex","ETHUSD",1645582466939,0.57900791,2652.0,2651.1,1.60544357]
["bitfinex","ETHUSD",1645582467141,0.18775636,2651.2,2651.1,1.60544357]
["bitfinex","ETHUSD",1645582467979,0.00412961,2651.3,2651.1,1.60544357]
["bitfinex","ETHUSD",1645582468183,0.00412961,2651.3,2651.1,1.55544357]
["bitfinex","ETHUSD",1645582468383,0.01651598,2651.7,2651.4,1.88729]
["bitfinex","ETHUSD",1645582468789,3.8,2652.0,2651.5,0.94365]
["bitfinex","ETHUSD",1645582469184,0.95942,2651.8,2651.6,0.3]
["bitfinex","ETHUSD",1645582469387,0.94383,2651.8,2651.6,0.3]
["bitfinex","ETHUSD",1645582469783,0.00656651,2651.9,2651.7,0.94368]
["bitfinex","ETHUSD",1645582470184,0.00656651,2651.9,2651.8,0.3]
["bitfinex","ETHUSD",1645582470384,3.8,2652.0,2651.8,0.3]
["bitfinex","ETHUSD",1645582470784,3.8,2652.0,2651.8,0.51579097]
["bitfinex","ETHUSD",1645582471087,3.8,2652.0,2651.9,0.23159117]
["bitfinex","ETHUSD",1645582471535,3.8014644,2652.0,2651.9,0.23159117]
["bitfinex","ETHUSD",1645582472335,3.8,2652.0,2651.9,0.23159117]
["bitfinex","ETHUSD",1645582475384,0.00656651,2652.7,2652.5,0.94336]
["bitfinex","ETHUSD",1645582475586,0.00656651,2652.8,2652.5,0.94336]
["bitfinex","ETHUSD",1645582475782,0.04035806,2652.8,2652.5,0.3]
["bitfinex","ETHUSD",1645582476182,0.04035806,2652.8,2652.3,3.06872005]
["bitfinex","ETHUSD",1645582476183,0.04448634,2652.8,2652.4,0.3]
["bitfinex","ETHUSD",1645582476787,0.04448634,2652.8,2652.6,0.94342]
["bitfinex","ETHUSD",1645582476986,0.04448634,2652.8,2652.7,0.18096586]
["bitfinex","ETHUSD",1645582477188,0.04035806,2652.8,2652.7,0.18096586]
["bitfinex","ETHUSD",1645582477585,0.04448629,2652.8,2652.7,0.18096586]
["bitfinex","ETHUSD",1645582478385,0.04035806,2652.8,2652.7,0.18096586]
["bitfinex","ETHUSD",1645582478839,1.72607411,2652.9,2652.7,0.18096586]
["bitfinex","ETHUSD",1645582479133,1.0,2653.8,2653.6,0.94288]
["bitfinex","ETHUSD",1645582479332,1.10963523,2653.7,2653.6,0.94288]
["bitfinex","ETHUSD",1645582479531,1.10963523,2653.7,2653.5,1.88576]
["bitfinex","ETHUSD",1645582480134,1.0065079,2653.8,2653.5,1.88576]
["bitfinex","ETHUSD",1645582480135,1.0065079,2653.8,2653.6,0.22422041]
["bitfinex","ETHUSD",1645582480532,1.0,2653.8,2653.6,0.22422041]
["bitfinex","ETHUSD",1645582480936,0.65251047,2654.4,2653.6,0.22422041]
["bitfinex","ETHUSD",1645582481133,3.8,2653.7,2653.6,0.22422041]
["bitfinex","ETHUSD",1645582481333,4.92856802,2653.7,2653.5,1.88576]
["bitfinex","ETHUSD",1645582481533,4.92856802,2653.7,2653.4,2.04610555]
["bitfinex","ETHUSD",1645582481732,4.92856802,2653.7,2653.4,1.88607]
["bitfinex","ETHUSD",1645582482337,4.93259791,2653.7,2653.4,1.88607]
["bitfinex","ETHUSD",1645582482581,3.80402989,2653.7,2653.4,1.88607]
["bitfinex","ETHUSD",1645582482784,3.80402989,2653.7,2653.4,2.07267268]
["bitfinex","ETHUSD",1645582482982,3.80402989,2653.7,2653.5,0.19218813]
["bitfinex","ETHUSD",1645582483181,3.8,2653.7,2653.5,0.19218813]
["bitfinex","ETHUSD",1645582483487,2.15894,2655.5,2653.8,2.39630642]
["bitfinex","ETHUSD",1645582483488,0.01611714,2654.1,2653.8,2.39630642]
["bitfinex","ETHUSD",1645582483887,0.5579146,2654.3,2654.0,4.0]
["bitfinex","ETHUSD",1645582484084,0.5579146,2654.3,2653.9,3.70329332]
["bitfinex","ETHUSD",1645582484085,0.0819976,2654.4,2654.3,0.16592367]
["bitfinex","ETHUSD",1645582484286,1.7739412,2654.7,2654.3,3.66592367]
["bitfinex","ETHUSD",1645582484486,1.7739412,2654.7,2654.4,0.94239]
["bitfinex","ETHUSD",1645582484688,0.05,2655.0,2654.5,0.17036874]
["bitfinex","ETHUSD",1645582484888,0.05,2655.0,2654.9,0.21284468]
["bitfinex","ETHUSD",1645582485687,4.315,2656.2,2654.9,3.5]
["bitfinex","ETHUSD",1645582485887,1.2149,2656.2,2655.0,0.2097199]
["bitfinex","ETHUSD",1645582486086,3.6379,2656.4,2655.8,1.88417]
["bitfinex","ETHUSD",1645582486335,0.04267041,2656.9,2655.9,0.18631225]
["bitfinex","ETHUSD",1645582486534,1.16955169,2656.6,2655.9,0.18631225]
["bitfinex","ETHUSD",1645582486933,5.0,2656.4,2655.0,0.16456401]
["bitfinex","ETHUSD",1645582487134,5.0,2656.2,2654.6,0.1882]
["bitfinex","ETHUSD",1645582487337,2.82733,2656.3,2655.3,0.19849572]
["bitfinex","ETHUSD",1645582487338,0.547,2656.3,2655.3,0.19849572]
["bitfinex","ETHUSD",1645582487537,0.00645048,2656.2,2655.3,0.19849572]
["bitfinex","ETHUSD",1645582487731,0.91789971,2655.6,2654.9,4.7113333]
["bitfinex","ETHUSD",1645582487941,0.00645048,2655.5,2654.9,0.22455732]
["bitfinex","ETHUSD",1645582488130,0.547,2656.3,2654.9,0.22455732]
["bitfinex","ETHUSD",1645582488131,1.8847,2656.2,2654.9,0.22455732]
["bitfinex","ETHUSD",1645582488333,1.8847,2656.2,2655.3,1.8846]
["bitfinex","ETHUSD",1645582488531,1.8847,2656.2,2655.4,0.19527573]
["bitfinex","ETHUSD",1645582488733,0.50345048,2656.3,2655.4,0.19527573]
["bitfinex","ETHUSD",1645582488932,1.04735378,2656.4,2655.6,1.02109286]
["bitfinex","ETHUSD",1645582489132,1.48921,2656.6,2655.7,0.21294431]
["bitfinex","ETHUSD",1645582489334,0.04267041,2656.9,2656.2,0.18876943]
["bitfinex","ETHUSD",1645582489733,0.04267041,2656.9,2656.4,0.9419]
["bitfinex","ETHUSD",1645582489979,0.04267041,2656.9,2656.2,0.18876943]
["bitfinex","ETHUSD",1645582490185,0.94222,2656.5,2655.7,0.19126553]
["bitfinex","ETHUSD",1645582490382,5.0,2656.2,2655.2,0.1882]
["bitfinex","ETHUSD",1645582490582,5.0,2656.1,2655.0,0.23997993]
["bitfinex","ETHUSD",1645582490782,0.547,2656.3,2655.0,0.23997993]
["bitfinex","ETHUSD",1645582490783,0.497,2656.3,2655.0,0.23997993]
["bitfinex","ETHUSD",1645582491182,0.94252,2656.2,2654.8,0.22217678]
["bitfinex","ETHUSD",1645582491381,1.497,2656.3,2655.3,0.18375688]
["bitfinex","ETHUSD",1645582491382,2.38203,2656.3,2655.3,0.18375688]
["bitfinex","ETHUSD",1645582491585,1.01205338,2657.0,2655.3,0.18375688]
["bitfinex","ETHUSD",1645582491586,0.00639057,2656.1,2655.5,11.64]
["bitfinex","ETHUSD",1645582491785,0.1409752,2657.4,2655.7,11.64]
["bitfinex","ETHUSD",1645582491786,0.00639057,2656.2,2655.7,11.64]
["bitfinex","ETHUSD",1645582491982,0.02735416,2656.0,2655.9,2.82574]
["bitfinex","ETHUSD",1645582492583,3.80639057,2656.1,2655.9,3.70117547]
["bitfinex","ETHUSD",1645582492788,3.8,2656.1,2655.9,3.70117547]
["bitfinex","ETHUSD",1645582492984,3.8,2656.1,2655.9,2.82574]
["bitfinex","ETHUSD",1645582493187,3.8,2656.1,2655.9,2.72574]
["bitfinex","ETHUSD",1645582493385,3.8,2656.1,2655.8,0.94188]
["bitfinex","ETHUSD",1645582493585,3.8,2656.1,2655.1,2.82622]
["bitfinex","ETHUSD",1645582493586,3.80639057,2656.1,2655.1,3.01442]
["bitfinex","ETHUSD",1645582493836,3.80639057,2656.1,2655.2,0.9422895]
["bitfinex","ETHUSD",1645582494035,3.80639057,2656.1,2655.2,1.1304895]
["bitfinex","ETHUSD",1645582494331,3.80639057,2656.1,2655.7,0.89481747]
["bitfinex","ETHUSD",1645582494731,3.80639057,2656.1,2655.7,1.24214]
["bitfinex","ETHUSD",1645582495535,3.80639057,2656.1,2655.8,0.00271647]
["bitfinex","ETHUSD",1645582495733,3.25204948,2656.1,2655.8,0.00271647]
["bitfinex","ETHUSD",1645582496534,0.547,2656.0,2654.9,1.88485]
["bitfinex","ETHUSD",1645582496734,0.00639057,2655.9,2655.8,3.596e-05]
["bitfinex","ETHUSD",1645582496939,0.00639057,2655.9,2654.1,0.1882]
["bitfinex","ETHUSD",1645582496940,18.14,2655.8,2654.1,0.1882]
["bitfinex","ETHUSD",1645582497135,5.0,2655.3,2653.8,2.53450639]
["bitfinex","ETHUSD",1645582497335,0.547,2655.2,2653.8,2.53450639]
["bitfinex","ETHUSD",1645582497584,0.55339057,2655.2,2653.8,2.53450639]
["bitfinex","ETHUSD",1645582497781,1.49616057,2655.2,2653.8,2.53450639]
["bitfinex","ETHUSD",1645582497986,1.49616057,2655.2,2653.9,4.51623567]
["bitfinex","ETHUSD",1645582498180,0.00639057,2655.2,2653.9,4.70443567]
["bitfinex","ETHUSD",1645582498380,3.2532,2655.9,2655.2,3.41317617]
["bitfinex","ETHUSD",1645582498685,3.24565891,2656.1,2655.9,2.56442149]
["bitfinex","ETHUSD",1645582498881,3.24565891,2656.1,2655.9,3.69692519]
["bitfinex","ETHUSD",1645582499080,0.94217,2656.4,2655.9,3.69692519]
["bitfinex","ETHUSD",1645582499280,0.94217,2656.4,2655.9,4.63911519]
["bitfinex","ETHUSD",1645582499482,0.94217,2656.4,2655.9,3.99692519]
["bitfinex","ETHUSD",1645582501232,0.94217,2656.4,2655.9,2.86442149]
["bitfinex","ETHUSD",1645582501531,0.00413534,2656.3,2655.9,2.86442149]
["bitfinex","ETHUSD",1645582501731,0.00413534,2656.3,2655.9,2.56442149]
["bitfinex","ETHUSD",1645582502433,1.94850279,2656.4,2656.0,0.20444982]
["bitfinex","ETHUSD",1645582502631,1.88456,2656.3,2655.9,2.56442149]
["bitfinex","ETHUSD",1645582503032,1.88456,2656.3,2656.0,0.22505017]
["bitfinex","ETHUSD",1645582503237,0.547,2656.6,2656.5,4.27188718]
["bitfinex","ETHUSD",1645582503437,0.547,2657.3,2656.6,0.16845739]
["bitfinex","ETHUSD",1645582503635,1.0,2657.6,2656.6,0.18083457]
["bitfinex","ETHUSD",1645582503834,1.0,2657.6,2656.7,1.17176765]
["bitfinex","ETHUSD",1645582504032,3.91515,2657.9,2656.8,0.16140692]
["bitfinex","ETHUSD",1645582504232,3.91515,2657.9,2657.0,1.88329]
["bitfinex","ETHUSD",1645582504233,0.94165,2657.9,2657.0,1.88329]
["bitfinex","ETHUSD",1645582504433,0.94165,2657.9,2656.6,1.17224142]
["bitfinex","ETHUSD",1645582504634,3.8,2657.3,2656.7,0.21984839]
["bitfinex","ETHUSD",1645582504832,4.7419,2657.3,2656.7,0.21984839]
["bitfinex","ETHUSD",1645582505095,3.8,2657.3,2656.7,0.21984839]
["bitfinex","ETHUSD",1645582505389,3.8,2657.3,2656.8,0.22494239]
["bitfinex","ETHUSD",1645582506091,1.88379,2657.6,2656.8,0.22494239]
["bitfinex","ETHUSD",1645582506292,0.00142143,2657.2,2656.8,0.22494239]
["bitfinex","ETHUSD",1645582506491,1.91079312,2657.6,2656.5,4.27188718]
["bitfinex","ETHUSD",1645582506492,0.00627592,2657.5,2656.5,4.27188718]
["bitfinex","ETHUSD",1645582506790,0.00627592,2657.5,2656.6,0.19445394]
["bitfinex","ETHUSD",1645582506990,3.50142143,2657.4,2656.6,0.19445394]
["bitfinex","ETHUSD",1645582507291,5.38559143,2657.2,2656.5,4.49057162]
["bitfinex","ETHUSD",1645582507492,0.98369916,2656.6,2656.5,4.27188718]
["bitfinex","ETHUSD",1645582507694,4.48512059,2656.6,2656.5,4.27188718]
["bitfinex","ETHUSD",1645582507890,0.98369916,2656.6,2656.5,4.27188718]
["bitfinex","ETHUSD",1645582508090,0.547,2656.6,2656.5,4.27188718]
["bitfinex","ETHUSD",1645582508290,0.00627592,2657.0,2656.6,1.094]
["bitfinex","ETHUSD",1645582508494,0.547,2656.7,2656.6,1.094]
["bitfinex","ETHUSD",1645582509135,1.6033645,2656.7,2656.6,2.36718846]
["bitfinex","ETHUSD",1645582509338,9.54696593,2656.7,2656.6,3.64037692]
["bitfinex","ETHUSD",1645582509534,9.54696593,2656.7,2656.5,4.27188718]
["bitfinex","ETHUSD",1645582509535,3.5,2656.6,2656.5,4.27188718]
["bitfinex","ETHUSD",1645582509735,4.047,2656.6,2656.5,4.27188718]
["bitfinex","ETHUSD",1645582509935,17.64,2656.5,2655.9,2.56714034]
["bitfinex","ETHUSD",1645582510141,15.14142143,2656.1,2655.9,0.00274034]
["bitfinex","ETHUSD",1645582510335,15.14142143,2656.1,2655.2,3.41317617]
["bitfinex","ETHUSD",1645582510336,4.0,2655.9,2655.2,3.41317617]
["bitfinex","ETHUSD",1645582510536,5.93096682,2656.0,2655.2,3.41317617]
["bitfinex","ETHUSD",1645582510537,1.186564,2655.6,2655.2,3.41317617]
["bitfinex","ETHUSD",1645582510734,4.047,2655.5,2655.2,3.41317617]
["bitfinex","ETHUSD",1645582510936,3.50142143,2655.3,2655.2,3.41317617]
["bitfinex","ETHUSD",1645582511141,7.54842143,2655.3,2655.2,3.41317617]
["bitfinex","ETHUSD",1645582511334,5.047,2655.3,2655.2,3.41317617]
["bitfinex","ETHUSD",1645582511538,5.047,2655.3,2655.2,2.80547617]
["bitfinex","ETHUSD",1645582511732,6.0,2655.2,2654.2,0.16986959]
["bitfinex","ETHUSD",1645582511935,6.0,2655.2,2653.8,2.39630642]
["bitfinex","ETHUSD",1645582511936,11.64,2654.5,2653.8,2.39630642]
["bitfinex","ETHUSD",1645582512135,9.50227592,2655.2,2653.9,1.60285449]
["bitfinex","ETHUSD",1645582512136,3.50142143,2654.3,2653.9,1.60285449]
["bitfinex","ETHUSD",1645582512334,0.547,2654.2,2653.9,1.60285449]
["bitfinex","ETHUSD",1645582512585,3.50142143,2654.1,2653.8,2.39630642]
["bitfinex","ETHUSD",1645582512785,3.5,2653.8,2653.7,3.42148266]
["bitfinex","ETHUSD",1645582512983,1.49043,2653.8,2653.7,3.42148266]
["bitfinex","ETHUSD",1645582513188,3.94348,2653.7,2652.9,0.72169567]
["bitfinex","ETHUSD",1645582513385,0.547,2653.6,2652.9,0.72169567]
["bitfinex","ETHUSD",1645582513586,10.33742143,2654.8,2654.7,0.05878396]
["bitfinex","ETHUSD",1645582513792,10.33742143,2654.8,2653.7,1.49857857]
["bitfinex","ETHUSD",1645582513793,4.5,2654.7,2653.7,1.49857857]
["bitfinex","ETHUSD",1645582514087,7.33,2655.2,2654.1,0.166892]
["bitfinex","ETHUSD",1645582514285,0.547,2655.1,2654.2,1.60291789]
["bitfinex","ETHUSD",1645582514485,0.547,2655.1,2655.0,0.93079161]
["bitfinex","ETHUSD",1645582514685,0.547,2655.1,2654.5,0.00413952]
["bitfinex","ETHUSD",1645582514886,0.547,2655.1,2654.5,1.60684345]
["bitfinex","ETHUSD",1645582515086,0.547,2655.1,2654.5,0.00413952]
["bitfinex","ETHUSD",1645582515684,0.547,2655.1,2654.9,1.15648857]
["bitfinex","ETHUSD",1645582515886,7.11039073,2655.2,2654.7,0.00413937]
["bitfinex","ETHUSD",1645582516086,0.9428,2655.2,2654.7,0.00413937]
["bitfinex","ETHUSD",1645582516532,3.50142143,2655.1,2654.7,0.00413937]
["bitfinex","ETHUSD",1645582516736,15.14142143,2654.9,2654.7,0.00413937]
["bitfinex","ETHUSD",1645582516931,0.547,2654.8,2654.2,1.15598014]
["bitfinex","ETHUSD",1645582517131,0.85510554,2655.0,2654.3,1.60279461]
["bitfinex","ETHUSD",1645582517132,1.0,2654.4,2654.3,1.60279461]
["bitfinex","ETHUSD",1645582517431,0.547,2654.4,2654.3,1.60279461]
["bitfinex","ETHUSD",1645582517832,0.547,2654.4,2654.3,1.79711891]
["bitfinex","ETHUSD",1645582517833,1.49006,2654.4,2654.3,1.79711891]
["bitfinex","ETHUSD",1645582518032,0.00621548,2654.9,2654.3,1.79711891]
["bitfinex","ETHUSD",1645582518234,0.00621548,2654.9,2654.4,1.60279461]
["bitfinex","ETHUSD",1645582518235,0.452,2654.8,2654.4,1.60279461]
["bitfinex","ETHUSD",1645582518433,6.70142143,2655.1,2654.9,0.91643096]
["bitfinex","ETHUSD",1645582518634,0.452,2655.0,2654.9,0.91643096]
["bitfinex","ETHUSD",1645582519235,12.092,2655.0,2654.9,0.91643096]
["bitfinex","ETHUSD",1645582519437,0.452,2655.0,2654.9,0.91643096]
["bitfinex","ETHUSD",1645582519636,0.452,2655.0,2654.9,2.51910909]
["bitfinex","ETHUSD",1645582519984,4.40648269,2655.0,2654.9,2.46910909]
["bitfinex","ETHUSD",1645582520386,0.452,2655.0,2654.9,2.46910909]
["bitfinex","ETHUSD",1645582520786,6.5,2654.9,2654.8,0.00413922]
["bitfinex","ETHUSD",1645582520988,17.59342143,2654.9,2654.8,0.00413922]
["bitfinex","ETHUSD",1645582521186,17.60600081,2654.9,2654.8,3.922e-05]
["bitfinex","ETHUSD",1645582521394,17.69057948,2654.9,2654.8,3.922e-05]
["bitfinex","ETHUSD",1645582521585,0.00615945,2654.8,2654.2,0.3]
["bitfinex","ETHUSD",1645582521787,0.452,2654.7,2654.2,0.3]
["bitfinex","ETHUSD",1645582521988,0.00615945,2654.6,2654.2,0.3]
["bitfinex","ETHUSD",1645582522187,2.33813,2654.5,2654.2,0.3]
["bitfinex","ETHUSD",1645582522390,2.42270867,2654.5,2654.2,0.3]
["bitfinex","ETHUSD",1645582522586,0.08457867,2654.4,2654.2,0.29616639]
["bitfinex","ETHUSD",1645582522787,0.452,2654.3,2654.2,0.29616639]
["bitfinex","ETHUSD",1645582523738,0.00615945,2654.6,2654.5,4.48380573]
["bitfinex","ETHUSD",1645582523943,0.00615945,2654.9,2654.5,4.48380573]
["bitfinex","ETHUSD",1645582524141,0.00615945,2655.2,2654.7,0.69311965]
["bitfinex","ETHUSD",1645582524338,0.00615945,2655.5,2654.8,0.88423238]
["bitfinex","ETHUSD",1645582524537,1.89146945,2655.5,2655.0,0.93822255]
["bitfinex","ETHUSD",1645582524741,0.452,2655.4,2654.8,0.19111273]
["bitfinex","ETHUSD",1645582524939,0.00615945,2655.3,2654.8,0.19111273]
["bitfinex","ETHUSD",1645582525140,0.45815945,2655.3,2654.7,0.20454506]
["bitfinex","ETHUSD",1645582525343,0.45815945,2655.3,2654.5,4.27380554]
["bitfinex","ETHUSD",1645582525544,1.40080945,2655.3,2654.7,0.0041395]
["bitfinex","ETHUSD",1645582526339,1.40080945,2655.3,2654.7,1.15675674]
["bitfinex","ETHUSD",1645582526543,1.40080945,2655.3,2654.7,1.15261724]
["bitfinex","ETHUSD",1645582526842,1.40080945,2655.3,2654.7,0.00413948]
["bitfinex","ETHUSD",1645582527504,3.50142143,2654.9,2654.7,0.00413948]
["bitfinex","ETHUSD",1645582527694,0.45815945,2655.3,2654.7,4.0]
["bitfinex","ETHUSD",1645582527695,0.49124,2655.3,2654.7,4.0]
["bitfinex","ETHUSD",1645582527894,0.49124,2655.3,2654.7,4.33131962]
["bitfinex","ETHUSD",1645582527895,0.00615945,2655.3,2654.7,4.33131962]
["bitfinex","ETHUSD",1645582528092,2.95446798,2655.6,2654.7,4.33131962]
["bitfinex","ETHUSD",1645582528093,0.00615945,2655.5,2655.1,1.49857857]
["bitfinex","ETHUSD",1645582528292,0.00413755,2655.9,2655.3,1.49857857]
["bitfinex","ETHUSD",1645582528494,0.00413755,2655.9,2655.3,1.73479772]
["bitfinex","ETHUSD",1645582528693,0.010297,2655.9,2655.3,2.03479772]
["bitfinex","ETHUSD",1645582528894,0.47208263,2654.9,2654.8,0.92420748]
["bitfinex","ETHUSD",1645582529098,0.00615945,2655.9,2655.6,1.41624788]
["bitfinex","ETHUSD",1645582529099,0.94856945,2655.9,2655.6,1.41624788]
["bitfinex","ETHUSD",1645582529395,0.95270733,2655.9,2655.7,0.18517896]
["bitfinex","ETHUSD",1645582529793,0.95270733,2655.9,2655.7,0.17586182]
["bitfinex","ETHUSD",1645582529993,0.95270733,2655.9,2655.7,0.19206199]
["bitfinex","ETHUSD",1645582530196,0.94856945,2655.9,2655.6,1.71624788]
["bitfinex","ETHUSD",1645582530397,0.95270738,2655.9,2655.6,1.41624788]
["bitfinex","ETHUSD",1645582530796,16.64,2655.8,2655.6,1.41624788]
["bitfinex","ETHUSD",1645582530996,11.64,2655.8,2655.6,1.41624788]
["bitfinex","ETHUSD",1645582531243,0.95270738,2655.9,2655.6,1.41624788]
["bitfinex","ETHUSD",1645582531440,0.94856945,2655.9,2655.6,1.41624788]
["bitfinex","ETHUSD",1645582531641,12.59270738,2655.9,2655.6,1.41624788]
["bitfinex","ETHUSD",1645582531839,0.95270738,2655.9,2655.6,1.41624788]
["bitfinex","ETHUSD",1645582532441,0.94856945,2655.9,2655.6,1.41624788]
["bitfinex","ETHUSD",1645582532640,0.94856945,2655.9,2655.6,1.36624788]
["bitfinex","ETHUSD",1645582532843,3.5,2655.8,2655.6,1.66624788]
["bitfinex","ETHUSD",1645582533041,0.452,2655.7,2655.6,1.36624788]
["bitfinex","ETHUSD",1645582533240,3.952,2655.7,2655.6,1.36624788]
["bitfinex","ETHUSD",1645582533639,15.592,2655.7,2655.6,1.36624788]
["bitfinex","ETHUSD",1645582534143,19.50594155,2655.7,2655.6,1.36624788]
["bitfinex","ETHUSD",1645582534340,19.50594155,2655.7,2655.1,0.94416525]
["bitfinex","ETHUSD",1645582534341,11.64,2655.5,2655.1,0.94416525]
["bitfinex","ETHUSD",1645582534542,5.0,2655.2,2655.1,0.94416513]
["bitfinex","ETHUSD",1645582534843,5.452,2655.2,2655.1,0.94416513]
["bitfinex","ETHUSD",1645582535287,1.3948,2655.2,2655.1,0.94416513]
["bitfinex","ETHUSD",1645582535490,6.3948,2655.2,2655.1,0.94416513]
["bitfinex","ETHUSD",1645582535688,6.3948,2655.2,2654.7,0.00413956]
["bitfinex","ETHUSD",1645582535689,11.64,2655.0,2654.7,0.00413956]
["bitfinex","ETHUSD",1645582535887,0.452,2654.9,2654.7,0.00413956]
["bitfinex","ETHUSD",1645582536086,0.452,2654.9,2654.5,4.57380554]
["bitfinex","ETHUSD",1645582536287,0.452,2654.9,2654.7,0.0041394]
["bitfinex","ETHUSD",1645582536487,10.38243255,2654.9,2654.7,0.0041394]
["bitfinex","ETHUSD",1645582536692,0.452,2654.9,2654.7,0.0041394]
["bitfinex","ETHUSD",1645582536888,0.94297,2654.8,2654.7,0.0041394]
["bitfinex","ETHUSD",1645582537090,1.39497,2654.8,2654.7,0.0041394]
["bitfinex","ETHUSD",1645582537288,1.39497,2654.8,2654.5,4.27380554]
["bitfinex","ETHUSD",1645582537691,11.64,2654.7,2654.5,0.40152378]
["bitfinex","ETHUSD",1645582537891,17.092,2654.6,2653.6,0.8413741]
["bitfinex","ETHUSD",1645582538087,16.64,2653.9,2653.6,0.8413741]
["bitfinex","ETHUSD",1645582538287,1.0,2653.7,2652.6,3.6647347]
["bitfinex","ETHUSD",1645582538489,0.452,2653.8,2652.6,0.1647347]
["bitfinex","ETHUSD",1645582538736,1.59343671,2653.8,2652.9,0.97399559]
["bitfinex","ETHUSD",1645582538936,1.59343671,2653.8,2653.0,0.21515499]
["bitfinex","ETHUSD",1645582539138,13.23343671,2653.8,2653.0,0.21515499]
["bitfinex","ETHUSD",1645582539344,2.83044,2653.6,2652.9,0.97399559]
["bitfinex","ETHUSD",1645582539542,12.092,2653.5,2652.9,0.97399559]
["bitfinex","ETHUSD",1645582539744,12.092,2653.5,2652.2,0.69793737]
["bitfinex","ETHUSD",1645582539745,11.64,2653.0,2652.2,0.69793737]
["bitfinex","ETHUSD",1645582539942,11.64,2653.0,2651.6,2.889]
["bitfinex","ETHUSD",1645582539943,11.64,2652.6,2651.9,0.69793737]
["bitfinex","ETHUSD",1645582540138,5.0,2653.0,2651.7,0.69793737]
["bitfinex","ETHUSD",1645582540139,11.64,2652.4,2651.7,0.69793737]
["bitfinex","ETHUSD",1645582540343,0.452,2652.3,2651.5,0.92802817]
["bitfinex","ETHUSD",1645582540540,0.452,2652.3,2651.5,0.2300908]
["bitfinex","ETHUSD",1645582540738,0.452,2652.3,2651.8,0.87046515]
["bitfinex","ETHUSD",1645582540939,0.452,2652.3,2651.9,1.60384425]
["bitfinex","ETHUSD",1645582541139,1.0,2652.0,2651.9,1.60384425]
["bitfinex","ETHUSD",1645582541740,1.0,2652.0,2651.9,1.57147428]
["bitfinex","ETHUSD",1645582542043,1.39592,2652.1,2651.9,1.35224513]
["bitfinex","ETHUSD",1645582542240,1.39592,2652.1,2651.3,0.01238882]
["bitfinex","ETHUSD",1645582542486,1.39592,2652.1,2651.8,0.00414461]
["bitfinex","ETHUSD",1645582543285,1.39592,2652.1,2651.5,0.95464304]
["bitfinex","ETHUSD",1645582543485,1.39592,2652.1,2651.5,0.94386]
["bitfinex","ETHUSD",1645582543691,1.39592,2652.1,2651.8,0.00414461]
["bitfinex","ETHUSD",1645582543886,4.35359484,2652.1,2651.8,0.00414461]
["bitfinex","ETHUSD",1645582544486,4.35359484,2652.1,2651.3,0.01238882]
["bitfinex","ETHUSD",1645582544487,5.0,2651.9,2651.3,0.01238882]
["bitfinex","ETHUSD",1645582544692,15.592,2651.8,2651.3,0.01238882]
["bitfinex","ETHUSD",1645582544987,1.0,2651.6,2651.3,0.01238882]
["bitfinex","ETHUSD",1645582545286,0.452,2651.5,2651.3,0.01238882]
["bitfinex","ETHUSD",1645582545492,0.452,2651.4,2651.3,0.01238882]
["bitfinex","ETHUSD",1645582545693,16.59699396,2651.4,2651.3,8.882e-05]
["bitfinex","ETHUSD",1645582545885,0.452,2651.4,2651.3,8.882e-05]
["bitfinex","ETHUSD",1645582546085,0.452,2651.4,2651.3,0.0028065]
["bitfinex","ETHUSD",1645582546537,4.0,2651.3,2650.1,0.17597685]
["bitfinex","ETHUSD",1645582546735,0.452,2651.2,2650.1,0.17597685]
["bitfinex","ETHUSD",1645582546935,5.0,2651.3,2651.2,0.904]
["bitfinex","ETHUSD",1645582547134,5.452,2651.3,2651.2,0.904]
["bitfinex","ETHUSD",1645582547538,5.452,2651.3,2651.2,0.72424965]
["bitfinex","ETHUSD",1645582547734,17.64,2651.2,2650.0,0.69793737]
["bitfinex","ETHUSD",1645582547937,0.452,2651.1,2650.0,0.69793737]
["bitfinex","ETHUSD",1645582548133,5.0,2651.3,2650.0,0.91373859]
["bitfinex","ETHUSD",1645582548134,0.452,2651.0,2650.0,0.91373859]
["bitfinex","ETHUSD",1645582548334,5.0,2651.3,2650.0,0.21580122]
["bitfinex","ETHUSD",1645582548335,0.452,2650.9,2650.0,0.21580122]
["bitfinex","ETHUSD",1645582548535,0.452,2650.9,2650.0,0.18940667]
["bitfinex","ETHUSD",1645582548735,0.452,2650.9,2650.6,1.09570027]
["bitfinex","ETHUSD",1645582548936,5.0,2651.3,2650.9,0.904]
["bitfinex","ETHUSD",1645582549136,0.452,2651.2,2650.9,0.904]
["bitfinex","ETHUSD",1645582549538,0.452,2651.2,2651.0,0.00271372]
["bitfinex","ETHUSD",1645582549736,12.092,2651.2,2651.0,0.00271372]
["bitfinex","ETHUSD",1645582549995,12.092,2651.2,2650.9,0.904]
["bitfinex","ETHUSD",1645582549996,1.8888923,2651.1,2650.9,0.904]
["bitfinex","ETHUSD",1645582550190,0.452,2651.0,2650.9,0.904]
["bitfinex","ETHUSD",1645582552890,0.94399,2651.3,2650.9,0.904]
["bitfinex","ETHUSD",1645582553938,1.88804,2651.5,2651.0,1.10347579]
["bitfinex","ETHUSD",1645582555937,0.17685064,2651.5,2651.0,1.10347579]
["bitfinex","ETHUSD",1645582556336,2.95767484,2652.1,2651.0,5.30141316]
["bitfinex","ETHUSD",1645582556337,0.94381,2652.0,2651.0,5.30141316]
["bitfinex","ETHUSD",1645582556536,3.40967484,2652.1,2651.0,1.80141316]
["bitfinex","ETHUSD",1645582556736,3.40967484,2652.1,2651.0,1.10347579]
["bitfinex","ETHUSD",1645582556937,3.40967484,2652.1,2651.7,1.03524153]
["bitfinex","ETHUSD",1645582557585,0.94384,2652.0,2651.7,1.03524153]
["bitfinex","ETHUSD",1645582557785,0.94384,2652.0,2651.1,0.69793737]
["bitfinex","ETHUSD",1645582558184,0.94384,2652.0,2651.0,0.69793737]
["bitfinex","ETHUSD",1645582558985,0.94384,2652.0,2651.4,1.0338246]
["bitfinex","ETHUSD",1645582561240,2.95767484,2652.1,2652.0,0.94391]
["bitfinex","ETHUSD",1645582561643,0.5649042,2652.3,2652.0,0.94391]
["bitfinex","ETHUSD",1645582561847,0.452,2652.8,2652.0,0.94391]
["bitfinex","ETHUSD",1645582562041,0.452,2652.8,2652.1,1.60369243]
["bitfinex","ETHUSD",1645582562240,0.452,2652.8,2652.1,2.55099115]
["bitfinex","ETHUSD",1645582562441,1.02464038,2652.8,2652.1,0.94729872]
["bitfinex","ETHUSD",1645582562642,1.02464038,2652.8,2652.2,1.60371229]
["bitfinex","ETHUSD",1645582562841,1.9437012,2652.9,2652.8,1.54126521]
["bitfinex","ETHUSD",1645582563042,3.2830212,2652.9,2652.8,1.54126521]
["bitfinex","ETHUSD",1645582563248,2.90277062,2652.9,2652.8,1.54126521]
["bitfinex","ETHUSD",1645582563444,1.88732,2652.9,2652.8,1.54126521]
["bitfinex","ETHUSD",1645582563745,1.0,2653.3,2652.8,3.14463355]
["bitfinex","ETHUSD",1645582563944,1.0,2653.3,2652.9,5.10336834]
["bitfinex","ETHUSD",1645582564142,0.01655897,2653.4,2653.0,0.89614773]
["bitfinex","ETHUSD",1645582564543,0.01655897,2653.4,2653.1,1.6030738]
["bitfinex","ETHUSD",1645582564742,0.96655897,2654.0,2653.0,0.89614773]
["bitfinex","ETHUSD",1645582564992,0.96655897,2654.0,2652.8,1.54126521]
["bitfinex","ETHUSD",1645582565193,1.90981897,2654.0,2652.8,1.54126521]
["bitfinex","ETHUSD",1645582565389,0.01655734,2653.8,2652.8,1.54126521]
["bitfinex","ETHUSD",1645582565994,0.452,2653.7,2652.8,1.54126521]
["bitfinex","ETHUSD",1645582566191,11.64,2653.6,2652.8,1.54126521]
["bitfinex","ETHUSD",1645582566491,11.64,2653.3,2653.0,0.00404821]
["bitfinex","ETHUSD",1645582566691,0.452,2653.2,2653.0,0.00404821]
["bitfinex","ETHUSD",1645582566895,11.64,2652.9,2652.0,0.94391]
["bitfinex","ETHUSD",1645582567096,3.952,2652.8,2652.0,0.94391]
["bitfinex","ETHUSD",1645582567291,0.452,2652.7,2652.0,0.94391]
["bitfinex","ETHUSD",1645582567490,0.452,2652.6,2652.0,0.94391]
["bitfinex","ETHUSD",1645582567693,1.39584,2652.6,2652.0,0.94391]
["bitfinex","ETHUSD",1645582567890,4.89584,2652.6,2652.0,0.94391]
["bitfinex","ETHUSD",1645582568191,11.64,2652.5,2652.0,0.94391]
["bitfinex","ETHUSD",1645582568397,4.8958486,2652.4,2652.0,0.94391]
["bitfinex","ETHUSD",1645582568858,4.35334231,2652.4,2652.0,0.94391]
["bitfinex","ETHUSD",1645582569057,1.3958,2652.4,2652.0,0.94391]
["bitfinex","ETHUSD",1645582569354,5.8958,2652.4,2652.0,0.94391]
["bitfinex","ETHUSD",1645582570056,5.8958,2652.4,2652.1,0.00414144]
["bitfinex","ETHUSD",1645582570255,11.64,2652.3,2652.1,0.00414144]
["bitfinex","ETHUSD",1645582570459,11.64,2651.9,2650.9,1.0925]
["bitfinex","ETHUSD",1645582570658,11.64,2651.7,2651.0,1.60418233]
["bitfinex","ETHUSD",1645582570855,4.952,2651.6,2651.0,1.60418233]
["bitfinex","ETHUSD",1645582571064,1.452,2651.6,2651.0,1.60418233]
["bitfinex","ETHUSD",1645582571455,0.94409,2651.5,2651.0,1.60418233]
["bitfinex","ETHUSD",1645582571656,0.452,2651.4,2651.0,1.60418233]
["bitfinex","ETHUSD",1645582572258,12.092,2651.4,2650.9,0.904]
["bitfinex","ETHUSD",1645582572487,1.452,2651.4,2651.0,1.60431375]
["bitfinex","ETHUSD",1645582572690,2.39609,2651.4,2651.0,1.60431375]
["bitfinex","ETHUSD",1645582572889,4.22834,2652.3,2651.0,1.60431375]
["bitfinex","ETHUSD",1645582573090,0.452,2652.3,2651.0,1.60431375]
["bitfinex","ETHUSD",1645582573492,0.452,2652.3,2651.0,1.79281375]
["bitfinex","ETHUSD",1645582573694,0.452,2652.3,2651.1,1.60431375]
["bitfinex","ETHUSD",1645582573890,0.452,2652.3,2652.1,1.15528574]
["bitfinex","ETHUSD",1645582574290,0.452,2652.3,2651.0,7.96583737]
["bitfinex","ETHUSD",1645582574494,0.452,2652.3,2651.1,1.60394413]
["bitfinex","ETHUSD",1645582574891,0.452,2652.3,2652.0,0.0041416]
["bitfinex","ETHUSD",1645582575491,1.452,2652.3,2652.0,0.0041416]
["bitfinex","ETHUSD",1645582575990,2.46400963,2652.4,2652.0,0.00414157]
["bitfinex","ETHUSD",1645582575991,2.20500987,2652.4,2652.0,0.00414157]
["bitfinex","ETHUSD",1645582576237,0.452,2652.3,2652.0,0.00414157]
["bitfinex","ETHUSD",1645582577033,0.452,2652.3,2651.8,1.60406672]
["bitfinex","ETHUSD",1645582577234,1.452,2652.3,2652.0,0.00414157]
["bitfinex","ETHUSD",1645582578134,1.452,2652.3,2651.5,1.6040614]
["bitfinex","ETHUSD",1645582578434,0.9439,2652.1,2652.0,0.00414157]
["bitfinex","ETHUSD",1645582579239,6.5,2652.0,2650.1,4.26652368]
["bitfinex","ETHUSD",1645582579436,6.5,2651.7,2650.6,0.92938752]
["bitfinex","ETHUSD",1645582579640,6.5,2651.7,2650.0,0.68745173]
["bitfinex","ETHUSD",1645582579641,7.45665142,2651.5,2650.0,0.68745173]
["bitfinex","ETHUSD",1645582579836,7.45665142,2651.5,2649.5,1.85996983]
["bitfinex","ETHUSD",1645582579837,0.01206348,2650.9,2649.6,0.43224792]
["bitfinex","ETHUSD",1645582580100,0.01206348,2650.9,2649.5,1.39497737]
["bitfinex","ETHUSD",1645582580101,0.01283869,2650.1,2649.7,7.87e-06]
["bitfinex","ETHUSD",1645582580304,6.5,2649.9,2649.0,0.93391357]
["bitfinex","ETHUSD",1645582580500,6.5,2649.7,2648.6,0.36376872]
["bitfinex","ETHUSD",1645582580698,6.5,2649.7,2647.9,0.5]
["bitfinex","ETHUSD",1645582580699,5.653,2649.0,2648.5,0.93443423]
["bitfinex","ETHUSD",1645582580897,8.3900028,2649.4,2648.2,0.93472908]
["bitfinex","ETHUSD",1645582580898,5.653,2648.6,2648.2,0.93472908]
["bitfinex","ETHUSD",1645582581096,10.452,2648.9,2647.8,1.40250702]
["bitfinex","ETHUSD",1645582581097,12.153,2648.3,2647.8,1.40250702]
["bitfinex","ETHUSD",1645582581299,8.84309,2648.2,2647.7,0.84781251]
["bitfinex","ETHUSD",1645582581500,5.653,2648.0,2647.7,0.81741251]
["bitfinex","ETHUSD",1645582581695,5.653,2648.0,2647.4,0.93587162]
["bitfinex","ETHUSD",1645582581696,7.1405,2647.9,2647.4,0.93587162]
["bitfinex","ETHUSD",1645582581899,5.0,2647.8,2647.4,0.79600106]
["bitfinex","ETHUSD",1645582582095,0.452,2647.7,2647.5,1.6062407]
["bitfinex","ETHUSD",1645582582296,0.452,2647.7,2647.4,1.40380743]
["bitfinex","ETHUSD",1645582582297,3.15775824,2647.5,2647.4,1.40380743]
["bitfinex","ETHUSD",1645582582494,3.15775824,2647.5,2646.9,2.40705381]
["bitfinex","ETHUSD",1645582582495,4.07091327,2648.5,2647.8,0.26821108]
["bitfinex","ETHUSD",1645582582793,3.5,2648.4,2647.8,0.26821108]
["bitfinex","ETHUSD",1645582582995,1.39717,2648.3,2647.8,0.26821108]
["bitfinex","ETHUSD",1645582583195,0.9558803,2648.2,2647.8,0.12136168]
["bitfinex","ETHUSD",1645582583397,3.952,2648.1,2648.0,0.00413898]
["bitfinex","ETHUSD",1645582583596,3.952,2648.1,2647.8,0.12136168]
["bitfinex","ETHUSD",1645582583597,5.44549,2648.0,2647.8,0.12136168]
["bitfinex","ETHUSD",1645582583856,4.952,2647.9,2647.8,0.12136168]
["bitfinex","ETHUSD",1645582584058,4.952,2647.9,2646.9,1.40299429]
["bitfinex","ETHUSD",1645582584059,4.0,2647.8,2646.9,1.40299429]
["bitfinex","ETHUSD",1645582584250,3.952,2647.7,2646.9,1.40299429]
["bitfinex","ETHUSD",1645582584454,1.63956806,2647.6,2646.9,1.40299429]
["bitfinex","ETHUSD",1645582584651,6.08506806,2647.6,2646.9,1.40299429]
["bitfinex","ETHUSD",1645582584851,6.08506806,2647.6,2646.8,1.40299429]
["bitfinex","ETHUSD",1645582585052,9.58506806,2647.6,2646.8,1.40299429]
["bitfinex","ETHUSD",1645582585253,9.58506806,2647.6,2646.9,1.40299429]
["bitfinex","ETHUSD",1645582585452,6.08506806,2647.6,2646.9,1.40299429]
["bitfinex","ETHUSD",1645582585855,6.08506806,2647.6,2646.7,0.00815328]
["bitfinex","ETHUSD",1645582586054,6.08506806,2647.6,2646.6,1.40299429]
["bitfinex","ETHUSD",1645582586252,6.08506806,2647.6,2646.7,0.00815328]
["bitfinex","ETHUSD",1645582586454,7.03055806,2647.6,2646.5,1.40299429]
["bitfinex","ETHUSD",1645582586657,7.03055806,2647.6,2646.6,1.04121522]
["bitfinex","ETHUSD",1645582586854,7.03055806,2647.6,2646.7,0.00815328]
["bitfinex","ETHUSD",1645582587496,5.84299,2647.6,2646.7,0.00815328]
["bitfinex","ETHUSD",1645582587694,4.8975,2647.6,2646.7,1.41114757]
["bitfinex","ETHUSD",1645582587896,4.8975,2647.6,2646.8,1.41114757]
["bitfinex","ETHUSD",1645582588093,4.8975,2647.6,2646.7,1.39389426]
["bitfinex","ETHUSD",1645582588295,4.8975,2647.6,2646.7,0.00900997]
["bitfinex","ETHUSD",1645582588594,1.08006061,2647.5,2646.8,0.00900997]
["bitfinex","ETHUSD",1645582588794,4.8975,2647.6,2646.8,0.00900997]
["bitfinex","ETHUSD",1645582588994,2.34277,2647.6,2646.8,0.00900997]
["bitfinex","ETHUSD",1645582589596,2.34277,2647.6,2647.0,0.69366325]
["bitfinex","ETHUSD",1645582589796,2.34277,2647.6,2647.1,0.00900997]
["bitfinex","ETHUSD",1645582590000,2.34277,2647.6,2647.0,0.69366325]
["bitfinex","ETHUSD",1645582590198,0.452,2647.6,2647.2,0.69366325]
["bitfinex","ETHUSD",1645582590399,0.452,2647.6,2647.2,0.64366325]
["bitfinex","ETHUSD",1645582590799,0.452,2647.6,2646.7,0.00900997]
["bitfinex","ETHUSD",1645582591742,0.452,2647.6,2646.7,0.93161358]
["bitfinex","ETHUSD",1645582591932,0.452,2647.6,2646.8,0.93161358]
["bitfinex","ETHUSD",1645582592334,0.452,2647.6,2646.8,0.00900997]
["bitfinex","ETHUSD",1645582592534,2.96238021,2648.0,2647.7,1.7970418]
["bitfinex","ETHUSD",1645582592734,5.81925228,2647.9,2647.7,1.7970418]
["bitfinex","ETHUSD",1645582593034,6.81925228,2647.9,2647.7,1.7970418]
["bitfinex","ETHUSD",1645582593234,0.1885,2647.8,2647.7,1.7970418]
["bitfinex","ETHUSD",1645582593434,0.6405,2647.8,2647.7,1.7970418]
["bitfinex","ETHUSD",1645582593635,0.89414227,2647.7,2646.9,0.00413696]
["bitfinex","ETHUSD",1645582593845,0.89414227,2647.7,2645.8,2.81709324]
["bitfinex","ETHUSD",1645582593846,16.64,2647.4,2646.4,0.00900997]
["bitfinex","ETHUSD",1645582594036,16.64,2647.4,2645.4,4.4925]
["bitfinex","ETHUSD",1645582594037,11.64,2647.2,2646.9,0.00413726]
["bitfinex","ETHUSD",1645582594238,6.5,2646.9,2646.7,0.01655035]
["bitfinex","ETHUSD",1645582594436,4.952,2646.8,2646.7,5.035e-05]
["bitfinex","ETHUSD",1645582594987,3.01245571,2646.3,2645.2,0.00900997]
["bitfinex","ETHUSD",1645582595186,3.952,2646.2,2645.3,0.00900997]
["bitfinex","ETHUSD",1645582595386,3.952,2646.2,2645.3,0.04263176]
["bitfinex","ETHUSD",1645582595586,4.89808,2646.2,2645.3,0.04263176]
["bitfinex","ETHUSD",1645582595786,4.89808,2646.2,2645.1,0.00900997]
["bitfinex","ETHUSD",1645582595787,4.89808,2646.2,2645.2,0.04320018]
["bitfinex","ETHUSD",1645582595988,3.18379887,2646.2,2645.2,0.04320018]
["bitfinex","ETHUSD",1645582596186,3.952,2646.2,2645.2,0.04320018]
["bitfinex","ETHUSD",1645582596388,1.8922168,2646.1,2644.9,0.05391542]
["bitfinex","ETHUSD",1645582596589,0.452,2646.0,2645.0,0.04433703]
["bitfinex","ETHUSD",1645582597188,3.952,2646.0,2645.0,0.04433703]
["bitfinex","ETHUSD",1645582597390,1.89216,2645.9,2645.1,1.14099674]
["bitfinex","ETHUSD",1645582597588,1.89216,2645.9,2645.4,0.00413837]
["bitfinex","ETHUSD",1645582597589,0.452,2645.8,2645.4,0.00413837]
["bitfinex","ETHUSD",1645582597788,1.89216,2645.9,2645.8,0.444887]
["bitfinex","ETHUSD",1645582598389,3.34416,2645.9,2645.8,0.444887]
["bitfinex","ETHUSD",1645582598590,2.34416,2645.9,2645.8,0.444887]
["bitfinex","ETHUSD",1645582599443,3.34416,2645.9,2645.8,0.444887]
["bitfinex","ETHUSD",1645582599636,2.34416,2645.9,2645.8,0.444887]
["bitfinex","ETHUSD",1645582600744,0.00413623,2646.9,2645.8,3.944887]
["bitfinex","ETHUSD",1645582600940,1.89123,2646.8,2645.9,0.00900997]
["bitfinex","ETHUSD",1645582601140,0.6405,2647.5,2645.9,0.00900997]
["bitfinex","ETHUSD",1645582601337,0.94547,2647.2,2645.9,0.00900997]
["bitfinex","ETHUSD",1645582601537,0.00413623,2646.9,2645.9,0.00900997]
["bitfinex","ETHUSD",1645582601737,0.00413623,2646.9,2646.6,1.0969177]
["bitfinex","ETHUSD",1645582601938,0.00413623,2646.9,2646.6,1.10592767]
["bitfinex","ETHUSD",1645582602141,2.8365571,2647.3,2646.6,0.00900997]
["bitfinex","ETHUSD",1645582602498,0.00413669,2646.9,2646.6,0.00413718]
["bitfinex","ETHUSD",1645582602693,1.88438413,2647.0,2646.6,0.00413718]
["bitfinex","ETHUSD",1645582603290,0.94561,2646.9,2646.6,0.00413718]
["bitfinex","ETHUSD",1645582603490,0.94561,2646.9,2646.3,1.06539859]
["bitfinex","ETHUSD",1645582603491,0.94561,2646.9,2646.4,0.00900997]
["bitfinex","ETHUSD",1645582604091,1.89115,2646.9,2646.4,0.00900997]
["bitfinex","ETHUSD",1645582606095,1.89115,2646.9,2646.5,0.0041372]
["bitfinex","ETHUSD",1645582606944,0.94561,2646.9,2646.2,0.00900997]
["bitfinex","ETHUSD",1645582607347,0.94561,2646.9,2646.6,0.00413715]
["bitfinex","ETHUSD",1645582607545,1.89112,2646.9,2646.6,0.00413715]
["bitfinex","ETHUSD",1645582608244,1.89112,2646.9,2646.4,1.10591109]
["bitfinex","ETHUSD",1645582608441,1.89112,2646.9,2646.6,0.00413711]
["bitfinex","ETHUSD",1645582609443,1.89112,2646.9,2646.5,0.00900997]
["bitfinex","ETHUSD",1645582609643,1.89112,2646.9,2646.6,1.61075949]
["bitfinex","ETHUSD",1645582609848,1.89112,2646.9,2646.6,1.61976946]
["bitfinex","ETHUSD",1645582610095,1.89112,2646.9,2646.6,0.01314708]
["bitfinex","ETHUSD",1645582610292,1.89112,2646.9,2646.6,0.01003092]
["bitfinex","ETHUSD",1645582610689,1.89112,2646.9,2646.6,0.00900997]
["bitfinex","ETHUSD",1645582611090,4.0485964,2647.1,2646.6,0.00900997]
["bitfinex","ETHUSD",1645582611591,2.83713,2647.1,2646.6,0.00900997]
["bitfinex","ETHUSD",1645582611792,4.5,2647.0,2646.6,0.00900997]
["bitfinex","ETHUSD",1645582611990,4.5,2647.0,2645.9,0.00900997]
["bitfinex","ETHUSD",1645582611991,5.89768,2647.0,2645.9,0.00900997]
["bitfinex","ETHUSD",1645582612192,0.1885,2646.9,2646.0,1.6069074]
["bitfinex","ETHUSD",1645582612396,1.39779,2646.8,2646.1,0.00900997]
["bitfinex","ETHUSD",1645582612592,0.1885,2646.7,2646.1,0.00900997]
["bitfinex","ETHUSD",1645582612791,4.5,2647.0,2646.8,0.89616008]
["bitfinex","ETHUSD",1645582612992,3.80319023,2646.9,2646.8,0.89616008]
["bitfinex","ETHUSD",1645582613191,4.25519023,2646.9,2646.8,0.89616008]
["bitfinex","ETHUSD",1645582614036,4.25519023,2646.9,2645.9,0.00900997]
["bitfinex","ETHUSD",1645582614037,3.21886,2646.8,2645.9,0.00900997]
["bitfinex","ETHUSD",1645582614237,3.21886,2646.8,2646.0,1.60706441]
["bitfinex","ETHUSD",1645582614238,2.83746,2646.8,2646.0,1.60706441]
["bitfinex","ETHUSD",1645582614433,0.452,2646.7,2646.5,0.00413739]
["bitfinex","ETHUSD",1645582615233,1.89174,2646.6,2646.5,0.00413739]
["bitfinex","ETHUSD",1645582615436,1.89174,2646.6,2645.8,1.36271547]
["bitfinex","ETHUSD",1645582615437,2.34374,2646.6,2645.9,0.00900997]
["bitfinex","ETHUSD",1645582615632,2.34374,2646.6,2646.0,1.60692822]
["bitfinex","ETHUSD",1645582615834,2.34374,2646.6,2646.1,0.00900997]
["bitfinex","ETHUSD",1645582616034,0.6297521,2646.6,2646.2,1.60692822]
["bitfinex","ETHUSD",1645582616237,0.6297521,2646.6,2646.3,0.99293486]
["bitfinex","ETHUSD",1645582616436,0.6297521,2646.6,2646.4,1.60692822]
["bitfinex","ETHUSD",1645582617234,0.6297521,2646.6,2645.9,0.00900997]
["bitfinex","ETHUSD",1645582617491,0.6297521,2646.6,2646.0,1.60692375]
["bitfinex","ETHUSD",1645582617699,0.6297521,2646.6,2646.1,0.00900997]
["bitfinex","ETHUSD",1645582617893,0.6297521,2646.6,2646.2,1.60692375]
["bitfinex","ETHUSD",1645582618092,0.6297521,2646.6,2646.2,2.59469382]
["bitfinex","ETHUSD",1645582618294,0.6297521,2646.6,2646.3,1.60692375]
["bitfinex","ETHUSD",1645582619296,0.6297521,2646.6,2646.3,1.61105794]
["bitfinex","ETHUSD",1645582619495,0.94582,2646.7,2646.3,1.61105794]
["bitfinex","ETHUSD",1645582619696,0.94582,2646.7,2646.3,1.62006791]
["bitfinex","ETHUSD",1645582619895,0.94582,2646.7,2646.4,1.60692375]
["bitfinex","ETHUSD",1645582620497,0.94582,2646.7,2646.4,1.61105784]
["bitfinex","ETHUSD",1645582620696,0.94582,2646.7,2646.5,1.60692375]
["bitfinex","ETHUSD",1645582621337,0.94582,2646.7,2646.5,2.29240139]
["bitfinex","ETHUSD",1645582621538,0.94582,2646.7,2646.6,1.60692375]
["bitfinex","ETHUSD",1645582622241,0.94582,2646.7,2646.6,0.68547764]
["bitfinex","ETHUSD",1645582622738,4.72872,2646.8,2646.6,1.60692375]
["bitfinex","ETHUSD",1645582622739,2.24670284,2646.8,2646.6,1.60692375]
["bitfinex","ETHUSD",1645582622944,2.69870284,2646.8,2646.7,1.60692375]
["bitfinex","ETHUSD",1645582623537,2.69870284,2646.8,2646.6,1.60692375]
["bitfinex","ETHUSD",1645582623739,2.69870284,2646.8,2646.7,1.60692375]
["bitfinex","ETHUSD",1645582623938,2.69870284,2646.8,2646.5,1.60779652]
["bitfinex","ETHUSD",1645582624140,2.69870284,2646.8,2646.6,1.60692375]
["bitfinex","ETHUSD",1645582624141,3.64447284,2646.8,2646.6,1.60692375]
["bitfinex","ETHUSD",1645582624340,3.64447284,2646.8,2646.5,0.00500689]
["bitfinex","ETHUSD",1645582624341,11.64,2646.6,2646.5,0.00500689]
["bitfinex","ETHUSD",1645582624541,15.592,2646.6,2646.5,0.00500689]
["bitfinex","ETHUSD",1645582624738,15.592,2646.6,2646.3,0.92260361]
["bitfinex","ETHUSD",1645582624739,12.58601,2646.5,2646.3,0.92260361]
["bitfinex","ETHUSD",1645582624984,12.58601,2646.5,2646.2,0.93161358]
["bitfinex","ETHUSD",1645582624985,0.452,2646.4,2646.2,0.93161358]
["bitfinex","ETHUSD",1645582625187,0.452,2646.4,2646.0,1.37916996]
["bitfinex","ETHUSD",1645582625188,3.952,2646.4,2646.3,0.92260361]
["bitfinex","ETHUSD",1645582625388,0.452,2646.4,2646.3,0.92260361]
["bitfinex","ETHUSD",1645582625591,3.952,2646.4,2646.3,0.92260361]
["bitfinex","ETHUSD",1645582625789,15.592,2646.4,2646.2,0.92260361]
["bitfinex","ETHUSD",1645582625990,3.5,2646.3,2646.2,0.92260361]
["bitfinex","ETHUSD",1645582626292,3.59001,2646.3,2646.1,0.00901395]
["bitfinex","ETHUSD",1645582626491,11.64,2646.2,2645.9,0.71452116]
["bitfinex","ETHUSD",1645582626689,12.092,2646.1,2645.9,0.70550721]
["bitfinex","ETHUSD",1645582627088,0.452,2646.1,2645.9,0.70550721]
["bitfinex","ETHUSD",1645582627490,12.092,2646.1,2645.9,0.70550721]
["bitfinex","ETHUSD",1645582627691,1.3981494,2646.1,2645.9,0.70964185]
["bitfinex","ETHUSD",1645582627889,1.3981494,2646.1,2645.8,0.444887]
["bitfinex","ETHUSD",1645582627890,2.83848,2646.0,2645.8,1.36749061]
["bitfinex","ETHUSD",1645582628742,0.452,2645.9,2645.8,1.36749061]
["bitfinex","ETHUSD",1645582628936,0.452,2645.9,2645.8,0.444887]
["bitfinex","ETHUSD",1645582629337,6.5,2645.8,2645.5,0.94205777]
["bitfinex","ETHUSD",1645582629536,6.5,2645.8,2645.3,0.94205777]
["bitfinex","ETHUSD",1645582629537,12.092,2645.7,2645.3,0.94205777]
["bitfinex","ETHUSD",1645582629738,12.092,2645.7,2644.7,1.37916996]
["bitfinex","ETHUSD",1645582629739,11.64,2645.5,2644.7,1.37916996]
["bitfinex","ETHUSD",1645582629942,11.64,2645.3,2644.3,1.67407205]
["bitfinex","ETHUSD",1645582630136,11.64,2645.1,2644.8,0.04547388]
["bitfinex","ETHUSD",1645582630339,11.64,2644.7,2643.4,0.189]
["bitfinex","ETHUSD",1645582630540,11.64,2644.7,2643.4,0.92014744]
["bitfinex","ETHUSD",1645582630541,1.08734545,2644.4,2643.4,0.92014744]
["bitfinex","ETHUSD",1645582630745,0.452,2644.3,2643.5,0.00892709]
["bitfinex","ETHUSD",1645582631340,0.94678,2644.1,2643.5,0.00892709]
["bitfinex","ETHUSD",1645582631542,0.94665,2644.1,2643.5,0.00892709]
["bitfinex","ETHUSD",1645582632341,1.3986164,2644.3,2643.5,0.00892709]
["bitfinex","ETHUSD",1645582632342,0.452,2644.3,2643.8,0.93113865]
["bitfinex","ETHUSD",1645582632601,0.94647,2644.3,2643.8,0.93113865]
["bitfinex","ETHUSD",1645582632802,0.452,2644.5,2644.4,2.40403137]
["bitfinex","ETHUSD",1645582633202,2.84034,2644.8,2644.4,2.40403137]
["bitfinex","ETHUSD",1645582633408,2.84034,2644.8,2644.4,3.41126701]
["bitfinex","ETHUSD",1645582634300,2.84034,2644.8,2644.4,2.40403137]
["bitfinex","ETHUSD",1645582634901,2.84034,2644.8,2644.5,0.00398086]
["bitfinex","ETHUSD",1645582635100,2.84034,2644.8,2644.5,0.01290795]
["bitfinex","ETHUSD",1645582635300,2.84034,2644.8,2644.5,0.00398086]
["bitfinex","ETHUSD",1645582635501,2.84034,2644.8,2644.5,0.01290795]
["bitfinex","ETHUSD",1645582635702,2.84034,2644.8,2644.5,0.00398086]
["bitfinex","ETHUSD",1645582635905,2.84034,2644.8,2644.5,0.00892709]
["bitfinex","ETHUSD",1645582636106,1.12521411,2644.8,2644.5,0.0129079]
["bitfinex","ETHUSD",1645582636839,1.12521411,2644.8,2644.5,0.0142181]
["bitfinex","ETHUSD",1645582637040,1.12521411,2644.8,2644.5,0.01023729]
["bitfinex","ETHUSD",1645582637243,1.12521411,2644.8,2644.5,0.01406415]
["bitfinex","ETHUSD",1645582637642,0.752,2644.7,2644.5,0.01406415]
["bitfinex","ETHUSD",1645582637840,4.252,2644.7,2644.5,0.00513706]
["bitfinex","ETHUSD",1645582638040,4.252,2644.7,2644.5,0.00382686]
["bitfinex","ETHUSD",1645582638239,0.752,2644.7,2644.4,2.40403137]
["bitfinex","ETHUSD",1645582638640,0.752,2644.7,2644.5,0.00382691]
["bitfinex","ETHUSD",1645582638846,0.94666,2644.6,2644.5,0.00382691]
["bitfinex","ETHUSD",1645582639040,1.39866,2644.6,2644.5,0.00382691]
["bitfinex","ETHUSD",1645582639441,1.39866,2644.6,2644.4,2.40403137]
["bitfinex","ETHUSD",1645582639442,2.34525,2644.6,2644.4,2.40403137]
["bitfinex","ETHUSD",1645582639740,2.34525,2644.6,2644.4,2.40785833]
["bitfinex","ETHUSD",1645582640588,2.34525,2644.6,2644.4,2.40403137]
["bitfinex","ETHUSD",1645582640895,2.34525,2644.6,2644.4,2.40776328]
["bitfinex","ETHUSD",1645582641788,2.34525,2644.6,2644.4,2.40403137]
["bitfinex","ETHUSD",1645582642187,2.34525,2644.6,2644.4,2.40776328]
["bitfinex","ETHUSD",1645582642591,5.85857391,2644.8,2644.5,4.0]
["bitfinex","ETHUSD",1645582642793,0.94668,2644.9,2644.5,3.5]
["bitfinex","ETHUSD",1645582642992,1.89226,2645.4,2644.9,2.57245242]
["bitfinex","ETHUSD",1645582643193,0.9664,2646.0,2644.9,2.57245242]
["bitfinex","ETHUSD",1645582643391,1.74828535,2646.2,2644.9,2.57245242]
["bitfinex","ETHUSD",1645582643590,1.74828535,2646.2,2645.0,1.00205576]
["bitfinex","ETHUSD",1645582643857,1.1834,2646.2,2645.0,1.00205576]
["bitfinex","ETHUSD",1645582644048,0.94594,2645.6,2645.0,1.00205576]
["bitfinex","ETHUSD",1645582644450,1.892,2645.8,2645.1,1.60740241]
["bitfinex","ETHUSD",1645582645653,0.94602,2645.4,2645.1,1.60740241]
["bitfinex","ETHUSD",1645582648595,0.57802014,2646.5,2645.1,5.10740241]
["bitfinex","ETHUSD",1645582649193,3.3494,2646.6,2645.1,5.10740241]
["bitfinex","ETHUSD",1645582649394,3.35305065,2646.6,2645.1,1.60740241]
["bitfinex","ETHUSD",1645582650294,1.0,2646.3,2645.1,2.31083331]
["bitfinex","ETHUSD",1645582650898,2.89164,2646.3,2645.1,2.31083331]
["bitfinex","ETHUSD",1645582651246,1.0,2646.3,2645.1,2.31083331]
["bitfinex","ETHUSD",1645582651444,1.0,2646.3,2645.1,1.60740241]
["bitfinex","ETHUSD",1645582651844,0.9459357,2646.0,2645.1,1.60740241]
["bitfinex","ETHUSD",1645582652045,0.94594,2645.6,2645.1,1.60740241]
["bitfinex","ETHUSD",1645582655407,1.89178,2646.1,2645.1,2.31083331]
["bitfinex","ETHUSD",1645582655408,0.94587,2645.9,2645.1,2.31083331]
["bitfinex","ETHUSD",1645582655609,0.452,2646.4,2645.2,6.5]
["bitfinex","ETHUSD",1645582655814,0.00364884,2646.6,2645.5,0.7034309]
["bitfinex","ETHUSD",1645582656012,0.00364884,2646.6,2645.6,3.5]
["bitfinex","ETHUSD",1645582656013,1.0,2646.5,2645.6,3.5]
["bitfinex","ETHUSD",1645582656310,7.758071,2647.0,2646.0,1.11666008]
["bitfinex","ETHUSD",1645582656509,0.00364926,2646.6,2646.1,1.60740241]
["bitfinex","ETHUSD",1645582657512,0.94566,2646.8,2646.1,1.60740241]
["bitfinex","ETHUSD",1645582658941,0.00364709,2646.7,2646.1,1.61105031]
["bitfinex","ETHUSD",1645582659744,0.00364709,2646.7,2646.2,1.60685903]
["bitfinex","ETHUSD",1645582659945,0.94566,2646.8,2646.3,1.60685903]
["bitfinex","ETHUSD",1645582660144,0.00364707,2646.7,2646.1,1.61050691]
["bitfinex","ETHUSD",1645582660344,0.00364707,2646.7,2646.4,1.60685903]
["bitfinex","ETHUSD",1645582660543,0.00364707,2646.7,2646.5,1.60685903]
["bitfinex","ETHUSD",1645582660745,0.00364707,2646.7,2646.1,0.00364788]
["bitfinex","ETHUSD",1645582660943,0.00364707,2646.7,2646.1,1.61050451]
["bitfinex","ETHUSD",1645582661146,0.94566,2646.8,2646.2,1.60685663]
["bitfinex","ETHUSD",1645582661348,0.00364716,2646.7,2646.3,1.60685663]
["bitfinex","ETHUSD",1645582661545,0.00364716,2646.7,2646.4,1.60685663]
["bitfinex","ETHUSD",1645582661746,0.00364716,2646.7,2646.5,1.60685663]
["bitfinex","ETHUSD",1645582662050,0.00364716,2646.7,2646.3,0.00102144]
["bitfinex","ETHUSD",1645582662247,0.94566,2646.8,2646.3,0.00102144]
["bitfinex","ETHUSD",1645582662248,1.94566,2646.8,2646.3,0.00102144]
["bitfinex","ETHUSD",1645582662495,3.50364737,2646.7,2646.3,0.00102144]
["bitfinex","ETHUSD",1645582662694,1.19318543,2646.6,2646.3,0.00102144]
["bitfinex","ETHUSD",1645582662892,0.452,2646.5,2646.3,0.00102144]
["bitfinex","ETHUSD",1645582666245,3.78767425,2646.7,2646.3,0.00102144]
["bitfinex","ETHUSD",1645582666746,3.78767425,2646.7,2646.2,1.60719902]
["bitfinex","ETHUSD",1645582666947,3.78767425,2646.7,2646.1,1.61084709]
["bitfinex","ETHUSD",1645582667148,3.784027,2646.7,2646.2,1.60719902]
["bitfinex","ETHUSD",1645582667346,3.7876743,2646.7,2646.3,1.60719902]
["bitfinex","ETHUSD",1645582667544,3.7876743,2646.7,2646.1,0.00364811]
["bitfinex","ETHUSD",1645582667744,3.7876743,2646.7,2646.1,1.61065175]
["bitfinex","ETHUSD",1645582668344,3.784027,2646.7,2646.1,1.60700364]
["bitfinex","ETHUSD",1645582668543,3.78767425,2646.7,2646.1,1.61065171]
["bitfinex","ETHUSD",1645582669546,3.78767425,2646.7,2646.1,1.60700364]
["bitfinex","ETHUSD",1645582669547,3.784027,2646.7,2646.1,1.60700364]
["bitfinex","ETHUSD",1645582669748,3.78767426,2646.7,2646.1,0.00364807]
["bitfinex","ETHUSD",1645582669987,3.78767426,2646.7,2646.1,1.61065171]
["bitfinex","ETHUSD",1645582670688,3.784027,2646.7,2646.1,1.60700364]
["bitfinex","ETHUSD",1645582670888,3.784027,2646.7,2646.2,1.60700364]
["bitfinex","ETHUSD",1645582671090,3.78767426,2646.7,2646.3,1.60700364]
["bitfinex","ETHUSD",1645582671289,3.78767426,2646.7,2646.1,0.00364807]
["bitfinex","ETHUSD",1645582671290,3.78767426,2646.7,2646.1,1.61065171]
["bitfinex","ETHUSD",1645582671493,3.78767426,2646.7,2646.2,1.6070143]
["bitfinex","ETHUSD",1645582671689,3.78767426,2646.7,2646.1,0.00364807]
["bitfinex","ETHUSD",1645582671690,1.0,2646.6,2646.1,0.00364807]
["bitfinex","ETHUSD",1645582671890,1.452,2646.6,2646.3,0.00102144]
["bitfinex","ETHUSD",1645582672491,4.952,2646.6,2646.3,0.00102144]
["bitfinex","ETHUSD",1645582673492,16.592,2646.6,2646.3,2.144e-05]
["bitfinex","ETHUSD",1645582673743,11.64,2646.4,2645.5,1.60725591]
["bitfinex","ETHUSD",1645582673941,0.94614,2646.2,2645.4,0.01459623]
["bitfinex","ETHUSD",1645582674141,3.952,2646.1,2645.4,0.01459623]
["bitfinex","ETHUSD",1645582674341,3.952,2646.1,2644.9,3.27588332]
["bitfinex","ETHUSD",1645582674342,1.0,2646.0,2644.9,3.27588332]
["bitfinex","ETHUSD",1645582674541,0.89538634,2645.8,2644.9,3.27588332]
["bitfinex","ETHUSD",1645582674743,0.89538634,2645.8,2644.9,2.57245242]
["bitfinex","ETHUSD",1645582674945,1.89538634,2645.8,2644.9,2.57245242]
["bitfinex","ETHUSD",1645582675141,0.452,2645.7,2644.9,2.57245242]
["bitfinex","ETHUSD",1645582675740,1.39813,2645.7,2644.9,2.57245242]
["bitfinex","ETHUSD",1645582676142,2.57565943,2645.8,2644.9,2.57245242]
["bitfinex","ETHUSD",1645582676344,0.452,2645.7,2644.9,2.57245242]
["bitfinex","ETHUSD",1645582676741,1.39813,2645.7,2644.9,2.57245242]
["bitfinex","ETHUSD",1645582676942,1.39813,2645.7,2645.2,0.00413226]
["bitfinex","ETHUSD",1645582677342,12.092,2645.7,2645.2,0.00413226]
["bitfinex","ETHUSD",1645582677605,11.64,2645.3,2645.2,0.00413226]
["bitfinex","ETHUSD",1645582677797,12.392,2645.3,2645.2,0.00413226]
["bitfinex","ETHUSD",1645582677998,17.62663357,2645.3,2644.9,2.57245242]
["bitfinex","ETHUSD",1645582678398,1.0,2645.2,2644.9,2.58315117]
["bitfinex","ETHUSD",1645582678697,4.61155024,2645.1,2644.9,2.58315117]
["bitfinex","ETHUSD",1645582678899,1.0,2645.0,2644.9,2.58315117]
["bitfinex","ETHUSD",1645582679098,5.61155024,2645.0,2644.9,2.57245242]
["bitfinex","ETHUSD",1645582679501,16.592,2645.0,2644.9,0.00272716]
["bitfinex","ETHUSD",1645582679700,4.952,2645.0,2644.9,0.00272716]
["bitfinex","ETHUSD",1645582679900,3.4465817,2644.9,2644.5,0.01962766]
["bitfinex","ETHUSD",1645582680103,0.452,2644.8,2644.5,0.01962766]
["bitfinex","ETHUSD",1645582680299,7.3397449,2645.0,2644.5,0.00892709]
["bitfinex","ETHUSD",1645582680300,0.452,2644.7,2644.5,0.00892709]
["bitfinex","ETHUSD",1645582680499,0.452,2644.6,2644.4,2.40403137]
["bitfinex","ETHUSD",1645582680700,0.452,2644.6,2644.5,0.00892709]
["bitfinex","ETHUSD",1645582680902,0.452,2644.6,2644.4,2.40403137]
["bitfinex","ETHUSD",1645582681543,1.452,2644.6,2644.4,2.40403137]
["bitfinex","ETHUSD",1645582681743,0.452,2644.6,2644.4,2.40403137]
["bitfinex","ETHUSD",1645582681945,0.452,2644.6,2644.4,2.40816681]
["bitfinex","ETHUSD",1645582682747,0.452,2644.6,2644.4,2.40403137]
["bitfinex","ETHUSD",1645582682942,0.452,2644.6,2644.4,2.40816681]
["bitfinex","ETHUSD",1645582683342,3.5,2644.5,2644.4,2.36687221]
["bitfinex","ETHUSD",1645582683545,15.14,2644.5,2644.4,0.53353773]
["bitfinex","ETHUSD",1645582683748,15.14,2644.5,2643.6,0.7034309]
["bitfinex","ETHUSD",1645582683749,4.0,2644.2,2643.6,0.29377951]
["bitfinex","ETHUSD",1645582683948,3.952,2644.1,2642.8,0.93655017]
["bitfinex","ETHUSD",1645582684148,12.092,2644.0,2642.7,0.139]
["bitfinex","ETHUSD",1645582684346,16.14,2643.9,2642.6,1.3548]
["bitfinex","ETHUSD",1645582684547,12.97620574,2643.8,2642.8,0.97485868]
["bitfinex","ETHUSD",1645582684746,4.74706,2643.7,2642.8,0.97485868]
["bitfinex","ETHUSD",1645582684995,5.74706,2643.7,2642.8,0.97485868]
["bitfinex","ETHUSD",1645582685192,0.452,2643.6,2642.8,0.97485868]
["bitfinex","ETHUSD",1645582685395,1.452,2643.6,2642.8,0.97485868]
["bitfinex","ETHUSD",1645582685895,3.29288,2643.6,2643.5,1.15726219]
["bitfinex","ETHUSD",1645582686293,0.71942637,2643.6,2643.5,1.15726219]
["bitfinex","ETHUSD",1645582686493,0.452,2643.6,2643.5,1.15726219]
["bitfinex","ETHUSD",1645582686794,1.89333,2643.9,2643.5,1.15726219]
["bitfinex","ETHUSD",1645582686994,0.94657,2644.1,2643.5,1.15726219]
["bitfinex","ETHUSD",1645582687591,0.94657,2644.1,2643.6,0.00883182]
["bitfinex","ETHUSD",1645582687791,0.94657,2644.1,2643.7,0.00411977]
["bitfinex","ETHUSD",1645582688747,0.94657,2644.1,2643.6,0.00883182]
["bitfinex","ETHUSD",1645582688947,0.94657,2644.1,2643.8,0.00411967]
["bitfinex","ETHUSD",1645582689251,0.94657,2644.1,2643.9,1.04555662]
["bitfinex","ETHUSD",1645582690247,0.94657,2644.1,2643.9,1.04967619]
["bitfinex","ETHUSD",1645582691147,0.94657,2644.1,2643.9,1.04555662]
["bitfinex","ETHUSD",1645582691547,0.94657,2644.1,2643.9,1.04967619]
["bitfinex","ETHUSD",1645582692148,0.94657,2644.1,2643.9,0.00411957]
["bitfinex","ETHUSD",1645582692350,4.44657,2644.1,2643.0,0.00883182]
["bitfinex","ETHUSD",1645582692598,1.8936814,2643.8,2643.2,0.01648241]
["bitfinex","ETHUSD",1645582692896,2.8936814,2643.8,2643.2,0.01648241]
["bitfinex","ETHUSD",1645582693095,2.8936814,2643.8,2643.4,0.97198525]
["bitfinex","ETHUSD",1645582693896,2.8936814,2643.8,2643.5,0.00411997]
["bitfinex","ETHUSD",1645582694395,2.8936814,2643.8,2643.5,0.01295179]
["bitfinex","ETHUSD",1645582694596,2.8936814,2643.8,2643.6,1.60860128]
["bitfinex","ETHUSD",1645582694898,2.8936814,2643.8,2643.5,0.00883182]
["bitfinex","ETHUSD",1645582695095,2.8936814,2643.8,2643.6,1.60860872]
["bitfinex","ETHUSD",1645582695295,2.8936814,2643.8,2643.5,0.00411992]
["bitfinex","ETHUSD",1645582695296,2.8936814,2643.8,2643.5,0.01295174]
["bitfinex","ETHUSD",1645582695899,2.8936814,2643.8,2643.5,0.00883182]
["bitfinex","ETHUSD",1645582696097,2.8936814,2643.8,2643.6,1.60858769]
["bitfinex","ETHUSD",1645582696343,1.177854,2643.8,2643.5,0.00411992]
["bitfinex","ETHUSD",1645582696544,1.177854,2643.8,2643.5,0.01295174]
["bitfinex","ETHUSD",1645582696744,1.0,2643.8,2643.6,1.60864065]
["bitfinex","ETHUSD",1645582696946,1.49568889,2644.2,2643.6,1.60864065]
["bitfinex","ETHUSD",1645582697143,1.49157,2644.2,2643.7,0.00883182]
["bitfinex","ETHUSD",1645582697343,1.49157,2644.2,2643.8,1.60864065]
["bitfinex","ETHUSD",1645582697544,0.95068892,2644.2,2643.8,1.60864065]
["bitfinex","ETHUSD",1645582697745,0.95068892,2644.2,2643.9,1.60864065]
["bitfinex","ETHUSD",1645582697944,0.85068892,2644.2,2643.9,1.60864065]
["bitfinex","ETHUSD",1645582698345,0.85068892,2644.2,2643.2,0.00883182]
["bitfinex","ETHUSD",1645582698346,0.84657,2644.2,2643.2,0.00883182]
["bitfinex","ETHUSD",1645582698649,1.85068911,2644.2,2643.9,0.0041196]
["bitfinex","ETHUSD",1645582699146,0.00411911,2644.2,2643.9,0.0041196]
["bitfinex","ETHUSD",1645582699546,2.46770089,2644.6,2643.6,1.61730059]
["bitfinex","ETHUSD",1645582699745,2.46770089,2644.6,2643.7,1.61730059]
["bitfinex","ETHUSD",1645582699992,0.00411911,2644.2,2643.9,0.0041196]
["bitfinex","ETHUSD",1645582700192,0.00411911,2644.2,2644.0,0.84565194]
["bitfinex","ETHUSD",1645582700396,0.00411911,2644.2,2644.1,1.60846877]
["bitfinex","ETHUSD",1645582700794,0.94652,2644.3,2644.1,1.60846877]
["bitfinex","ETHUSD",1645582700994,0.95063901,2644.3,2644.1,1.60846877]
["bitfinex","ETHUSD",1645582701595,0.90063901,2644.3,2644.1,1.60846877]
["bitfinex","ETHUSD",1645582701996,0.89652,2644.3,2644.1,1.60846877]
["bitfinex","ETHUSD",1645582702196,0.90063896,2644.3,2644.1,1.60846877]
["bitfinex","ETHUSD",1645582702796,1.90063896,2644.3,2644.1,1.60846877]
["bitfinex","ETHUSD",1645582702997,0.90063896,2644.3,2644.0,0.84565194]
["bitfinex","ETHUSD",1645582703203,0.94644,2644.5,2644.1,1.60832304]
["bitfinex","ETHUSD",1645582703498,0.05036,2644.9,2644.1,1.60832304]
["bitfinex","ETHUSD",1645582703499,0.00411896,2644.3,2644.1,1.60832304]
["bitfinex","ETHUSD",1645582703748,1.0,2644.9,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582703941,0.13819997,2645.0,2644.7,1.08861261]
["bitfinex","ETHUSD",1645582705043,0.56761507,2645.3,2644.7,1.08861261]
["bitfinex","ETHUSD",1645582705242,0.05172,2645.4,2644.7,1.08861261]
["bitfinex","ETHUSD",1645582705442,0.05172,2645.4,2644.8,1.60796974]
["bitfinex","ETHUSD",1645582705645,0.05172,2645.4,2644.7,1.08861261]
["bitfinex","ETHUSD",1645582705941,0.00172,2645.4,2644.8,1.60788442]
["bitfinex","ETHUSD",1645582706142,0.94615,2645.3,2644.8,1.60788442]
["bitfinex","ETHUSD",1645582707144,0.94615,2645.3,2645.2,0.96250641]
["bitfinex","ETHUSD",1645582708906,0.00411791,2645.4,2645.2,0.96250641]
["bitfinex","ETHUSD",1645582709104,1.0,2646.1,2645.2,0.96250641]
["bitfinex","ETHUSD",1645582709301,1.0,2646.0,2645.2,0.96250641]
["bitfinex","ETHUSD",1645582709502,0.00411791,2645.4,2645.2,0.96250641]
["bitfinex","ETHUSD",1645582710103,0.95022791,2645.4,2645.2,0.96250641]
["bitfinex","ETHUSD",1645582710302,0.94611,2645.4,2645.2,0.96250641]
["bitfinex","ETHUSD",1645582710704,0.95022786,2645.4,2645.2,0.96250641]
["bitfinex","ETHUSD",1645582711546,0.94611,2645.4,2645.2,0.96250641]
["bitfinex","ETHUSD",1645582711945,0.95022786,2645.4,2645.2,0.96250641]
["bitfinex","ETHUSD",1645582712843,0.94611,2645.4,2645.2,0.96250641]
["bitfinex","ETHUSD",1645582713044,0.95022786,2645.4,2645.2,0.96250641]
["bitfinex","ETHUSD",1645582713243,0.95022786,2645.4,2644.5,4.20247414]
["bitfinex","ETHUSD",1645582713444,0.95022786,2645.4,2644.6,1.60790224]
["bitfinex","ETHUSD",1645582713645,0.95022786,2645.4,2644.7,1.60790224]
["bitfinex","ETHUSD",1645582713646,0.545,2645.3,2644.7,1.60790224]
["bitfinex","ETHUSD",1645582713845,0.545,2645.3,2644.8,1.60790224]
["bitfinex","ETHUSD",1645582713846,2.43773,2645.3,2644.8,1.60790224]
["bitfinex","ETHUSD",1645582714052,2.43773,2645.3,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582714345,0.00411816,2645.1,2644.4,1.60815387]
["bitfinex","ETHUSD",1645582714545,0.00411816,2645.1,2644.7,0.91247546]
["bitfinex","ETHUSD",1645582714745,0.95040816,2645.1,2644.8,1.60815387]
["bitfinex","ETHUSD",1645582715193,0.94629,2645.1,2644.7,0.91247546]
["bitfinex","ETHUSD",1645582715395,0.95040821,2645.1,2644.7,0.91247546]
["bitfinex","ETHUSD",1645582715795,1.89679121,2645.1,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582715997,1.89679121,2645.1,2644.4,1.60822232]
["bitfinex","ETHUSD",1645582715998,0.545,2645.0,2644.4,1.60822232]
["bitfinex","ETHUSD",1645582716599,3.72101896,2645.0,2644.4,1.60822232]
["bitfinex","ETHUSD",1645582716800,0.00411846,2644.8,2644.4,1.60822232]
["bitfinex","ETHUSD",1645582716995,1.49154,2644.7,2644.4,1.60822232]
["bitfinex","ETHUSD",1645582717795,1.49552269,2644.7,2644.4,1.60822232]
["bitfinex","ETHUSD",1645582718864,1.49154,2644.7,2644.4,1.60822232]
["bitfinex","ETHUSD",1645582719060,1.49552269,2644.7,2644.4,1.60822232]
["bitfinex","ETHUSD",1645582719264,0.54898269,2644.7,2644.4,1.60822232]
["bitfinex","ETHUSD",1645582720060,0.545,2644.7,2644.4,1.60822232]
["bitfinex","ETHUSD",1645582720261,0.54898269,2644.7,2644.4,1.60822232]
["bitfinex","ETHUSD",1645582721262,0.545,2644.7,2644.4,1.60822232]
["bitfinex","ETHUSD",1645582721466,1.49524163,2644.7,2644.4,1.60822232]
["bitfinex","ETHUSD",1645582722493,1.4914,2644.7,2644.4,1.60822232]
["bitfinex","ETHUSD",1645582722693,1.49524163,2644.7,2644.4,1.60822232]
["bitfinex","ETHUSD",1645582723294,1.49524163,2644.7,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582723695,1.4914,2644.7,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582723895,1.49524163,2644.7,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582724294,0.94665,2644.6,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582724500,1.49165,2644.6,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582724996,2.49165,2644.6,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582725196,2.49550124,2644.6,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582725396,1.49550124,2644.6,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582725700,2.49550124,2644.6,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582725901,2.79550124,2644.6,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582726250,0.94669,2644.5,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582726450,0.545,2644.4,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582726649,1.42740482,2644.4,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582726849,0.545,2644.4,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582727649,0.845,2644.4,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582727849,2.03873868,2644.4,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582728250,3.03873868,2644.4,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582728849,2.73873868,2644.4,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582729849,1.545,2644.4,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582730308,12.185,2644.4,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582730709,16.66101896,2644.4,2644.3,0.00823791]
["bitfinex","ETHUSD",1645582731113,16.66101896,2644.4,2643.9,0.00385149]
["bitfinex","ETHUSD",1645582731114,11.64,2644.2,2643.9,0.00385149]
["bitfinex","ETHUSD",1645582731311,11.64,2644.0,2643.9,0.00385149]
["bitfinex","ETHUSD",1645582731512,1.58909527,2644.0,2643.9,0.00385149]
["bitfinex","ETHUSD",1645582732011,1.58909527,2644.0,2643.1,0.00883182]
["bitfinex","ETHUSD",1645582732214,1.8939067,2643.8,2643.4,0.01540851]
["bitfinex","ETHUSD",1645582732412,0.545,2643.7,2643.4,0.01540851]
["bitfinex","ETHUSD",1645582732613,0.545,2643.7,2643.5,1.60900361]
["bitfinex","ETHUSD",1645582732812,0.545,2643.7,2643.4,0.01540851]
["bitfinex","ETHUSD",1645582732813,13.185,2643.7,2643.4,0.01540851]
["bitfinex","ETHUSD",1645582733210,13.185,2643.7,2642.8,0.00883182]
["bitfinex","ETHUSD",1645582733211,1.545,2643.7,2642.8,0.00883182]
["bitfinex","ETHUSD",1645582733411,1.545,2643.7,2642.9,1.60904812]
["bitfinex","ETHUSD",1645582733610,1.545,2643.7,2642.8,0.00883182]
["bitfinex","ETHUSD",1645582733611,1.545,2643.7,2643.4,0.00385184]
["bitfinex","ETHUSD",1645582733846,1.0,2643.7,2643.4,0.00385184]
["bitfinex","ETHUSD",1645582734042,3.84121,2643.7,2643.4,0.00385184]
["bitfinex","ETHUSD",1645582734546,3.84121,2643.7,2643.3,1.61787994]
["bitfinex","ETHUSD",1645582734751,3.84121,2643.7,2643.4,0.00385184]
["bitfinex","ETHUSD",1645582734752,0.455,2643.6,2643.4,0.00385184]
["bitfinex","ETHUSD",1645582734944,1.40184,2643.6,2643.4,0.00385184]
["bitfinex","ETHUSD",1645582735343,2.40184,2643.6,2643.4,0.00385184]
["bitfinex","ETHUSD",1645582735542,2.40184,2643.6,2643.3,1.61788288]
["bitfinex","ETHUSD",1645582735748,2.40184,2643.6,2643.2,1.13887362]
["bitfinex","ETHUSD",1645582735943,2.40184,2643.6,2643.4,0.00385189]
["bitfinex","ETHUSD",1645582736745,2.40184,2643.6,2643.4,1.60902976]
["bitfinex","ETHUSD",1645582736948,2.40184,2643.6,2643.3,0.00883182]
["bitfinex","ETHUSD",1645582736949,0.68556731,2643.6,2643.3,0.00883182]
["bitfinex","ETHUSD",1645582737146,0.68556731,2643.6,2643.4,1.61285776]
["bitfinex","ETHUSD",1645582737495,0.56050689,2643.7,2643.4,0.00385189]
["bitfinex","ETHUSD",1645582737694,0.455,2643.9,2643.4,0.00385189]
["bitfinex","ETHUSD",1645582737894,1.03510704,2643.9,2643.4,0.00385189]
["bitfinex","ETHUSD",1645582738095,0.9467,2643.8,2643.3,1.60899432]
["bitfinex","ETHUSD",1645582738295,0.9467,2643.8,2643.5,0.00385176]
["bitfinex","ETHUSD",1645582739298,0.9467,2643.8,2643.3,1.60899432]
["bitfinex","ETHUSD",1645582739496,1.2467,2643.8,2643.5,0.00385176]
["bitfinex","ETHUSD",1645582740297,1.40198,2643.7,2643.5,0.00385176]
["bitfinex","ETHUSD",1645582740497,3.29598,2643.7,2642.7,0.00883182]
["bitfinex","ETHUSD",1645582740697,4.29598,2643.7,2643.5,0.00385176]
["bitfinex","ETHUSD",1645582741365,12.9484985,2643.6,2643.5,0.00385176]
["bitfinex","ETHUSD",1645582741561,13.4034985,2643.6,2642.4,0.25783182]
["bitfinex","ETHUSD",1645582741762,11.64,2643.4,2642.5,1.60939149]
["bitfinex","ETHUSD",1645582741963,11.64,2643.4,2643.1,0.01540953]
["bitfinex","ETHUSD",1645582741964,12.095,2643.3,2643.1,0.01540953]
["bitfinex","ETHUSD",1645582742166,13.095,2643.3,2643.1,0.01540953]
["bitfinex","ETHUSD",1645582742363,13.58725,2643.2,2643.1,0.01540953]
["bitfinex","ETHUSD",1645582742562,14.04225,2643.2,2643.1,0.01540953]
["bitfinex","ETHUSD",1645582742866,2.40225,2643.2,2642.4,0.06]
["bitfinex","ETHUSD",1645582743062,0.94719,2643.0,2642.6,0.01541114]
["bitfinex","ETHUSD",1645582743263,0.455,2642.9,2642.6,0.02424296]
["bitfinex","ETHUSD",1645582743563,0.455,2642.9,2642.6,0.01541114]
["bitfinex","ETHUSD",1645582743963,0.455,2642.9,2642.7,1.60933661]
["bitfinex","ETHUSD",1645582744162,0.455,2642.9,2642.4,0.06]
["bitfinex","ETHUSD",1645582744364,1.0,2643.3,2642.6,0.00385257]
["bitfinex","ETHUSD",1645582744568,1.0,2643.3,2642.6,0.01268439]
["bitfinex","ETHUSD",1645582744764,1.0,2643.5,2642.7,1.60926132]
["bitfinex","ETHUSD",1645582744994,1.0,2643.5,2642.8,0.00883182]
["bitfinex","ETHUSD",1645582745194,1.0,2643.5,2643.2,0.98655436]
["bitfinex","ETHUSD",1645582745400,0.455,2643.5,2642.6,0.00883182]
["bitfinex","ETHUSD",1645582745596,0.455,2643.5,2643.0,0.01268407]
["bitfinex","ETHUSD",1645582745796,0.455,2643.5,2643.0,0.00385225]
["bitfinex","ETHUSD",1645582746095,2.84142,2643.4,2643.0,0.00385225]
["bitfinex","ETHUSD",1645582746295,1.0,2643.3,2643.0,0.00385225]
["bitfinex","ETHUSD",1645582746495,1.0,2643.3,2642.8,0.00883182]
["bitfinex","ETHUSD",1645582746697,1.0,2643.3,2643.1,0.00385218]
["bitfinex","ETHUSD",1645582747495,1.94714,2643.3,2643.1,0.00385218]
["bitfinex","ETHUSD",1645582747695,1.94714,2643.3,2642.8,0.00100807]
["bitfinex","ETHUSD",1645582747900,1.94714,2643.3,2643.1,0.00385218]
["bitfinex","ETHUSD",1645582748297,0.455,2643.2,2643.1,0.00385218]
["bitfinex","ETHUSD",1645582748751,2.3494494,2643.2,2642.8,0.00100807]
["bitfinex","ETHUSD",1645582749051,0.455,2643.2,2642.8,0.00100807]
["bitfinex","ETHUSD",1645582749252,0.455,2643.2,2643.0,0.00385222]
["bitfinex","ETHUSD",1645582749451,0.455,2643.2,2642.8,0.00100807]
["bitfinex","ETHUSD",1645582749452,12.095,2643.2,2642.8,0.00100807]
["bitfinex","ETHUSD",1645582749651,2.84168,2643.1,2642.8,0.00100807]
["bitfinex","ETHUSD",1645582749851,0.455,2643.0,2642.8,0.00100807]
["bitfinex","ETHUSD",1645582751352,1.40218,2643.0,2642.8,0.00100807]
["bitfinex","ETHUSD",1645582751752,1.40218,2643.0,2642.4,0.06]
["bitfinex","ETHUSD",1645582751954,0.94718,2642.9,2642.5,1.60933611]
["bitfinex","ETHUSD",1645582752153,0.455,2642.8,2642.6,0.00883182]
["bitfinex","ETHUSD",1645582752353,0.455,2642.8,2642.4,0.06]
["bitfinex","ETHUSD",1645582752601,1.40218,2642.8,2642.5,1.60933939]
["bitfinex","ETHUSD",1645582754098,1.40218,2642.8,2642.5,1.61346031]
["bitfinex","ETHUSD",1645582754600,1.40218,2642.8,2642.5,0.00412092]
["bitfinex","ETHUSD",1645582754800,18.14,2642.6,2642.4,0.02064103]
["bitfinex","ETHUSD",1645582755003,12.095,2642.5,2642.4,0.02064103]
["bitfinex","ETHUSD",1645582755203,13.095,2642.5,2642.4,0.02064103]
["bitfinex","ETHUSD",1645582755506,13.095,2642.5,2642.1,0.01648616]
["bitfinex","ETHUSD",1645582755507,4.0,2642.4,2642.1,0.01648616]
["bitfinex","ETHUSD",1645582755706,3.29758,2642.3,2642.1,0.01648616]
["bitfinex","ETHUSD",1645582755903,0.455,2642.2,2642.1,0.01648616]
["bitfinex","ETHUSD",1645582756102,1.455,2642.2,2641.7,0.00883182]
["bitfinex","ETHUSD",1645582756353,1.455,2642.2,2641.8,1.60972896]
["bitfinex","ETHUSD",1645582756751,2.40254,2642.2,2641.8,1.60972896]
["bitfinex","ETHUSD",1645582757051,0.68553733,2642.2,2641.8,1.60972896]
["bitfinex","ETHUSD",1645582758352,0.68553733,2642.2,2641.3,0.1892]
["bitfinex","ETHUSD",1645582758353,1.68553733,2642.2,2641.3,0.00883182]
["bitfinex","ETHUSD",1645582758552,0.455,2642.1,2641.4,1.60982966]
["bitfinex","ETHUSD",1645582758752,0.455,2642.1,2641.9,0.00412157]
["bitfinex","ETHUSD",1645582758953,0.455,2642.1,2641.5,0.02532057]
["bitfinex","ETHUSD",1645582759154,0.455,2642.1,2641.6,2.53881286]
["bitfinex","ETHUSD",1645582759352,1.89558,2642.0,2641.7,1.60995899]
["bitfinex","ETHUSD",1645582759553,4.2456366,2642.0,2641.7,1.60995899]
["bitfinex","ETHUSD",1645582759754,4.2456366,2642.0,2641.8,1.60995899]
["bitfinex","ETHUSD",1645582760002,4.2456366,2642.0,2641.1,0.00883182]
["bitfinex","ETHUSD",1645582760200,4.2456366,2642.0,2641.2,1.6098747]
["bitfinex","ETHUSD",1645582760201,1.0,2641.9,2641.2,1.6098747]
["bitfinex","ETHUSD",1645582760399,3.84266,2641.9,2641.3,0.00883182]
["bitfinex","ETHUSD",1645582760598,3.84266,2641.9,2641.4,1.6098747]
["bitfinex","ETHUSD",1645582760802,0.94756,2641.8,2641.4,2.48980304]
["bitfinex","ETHUSD",1645582760997,1.94755,2641.9,2641.5,1.61870652]
["bitfinex","ETHUSD",1645582761199,1.94755,2641.9,2641.6,1.6098747]
["bitfinex","ETHUSD",1645582761400,1.94755,2641.9,2641.7,1.6098747]
["bitfinex","ETHUSD",1645582761599,1.94755,2641.9,2641.5,0.00883182]
["bitfinex","ETHUSD",1645582761799,1.94755,2641.9,2641.1,0.00883182]
["bitfinex","ETHUSD",1645582761800,16.64,2641.8,2641.1,0.00883182]
["bitfinex","ETHUSD",1645582762001,16.64,2641.8,2640.9,0.00883182]
["bitfinex","ETHUSD",1645582762002,0.455,2641.8,2640.9,0.00883182]
["bitfinex","ETHUSD",1645582762700,0.455,2641.8,2641.3,0.91859012]
["bitfinex","ETHUSD",1645582762904,6.52516,2642.6,2641.3,0.91859012]
["bitfinex","ETHUSD",1645582762905,4.1367052,2642.6,2641.4,0.00883182]
["bitfinex","ETHUSD",1645582763501,4.1367052,2642.6,2641.4,3.50883182]
["bitfinex","ETHUSD",1645582763746,4.1367052,2642.6,2641.8,0.0041217]
["bitfinex","ETHUSD",1645582763747,0.53035578,2642.5,2641.8,0.0041217]
["bitfinex","ETHUSD",1645582763945,0.94733,2642.4,2642.3,1.08045171]
["bitfinex","ETHUSD",1645582766050,1.89463,2642.4,2641.8,0.00412192]
["bitfinex","ETHUSD",1645582766248,0.94734,2642.2,2641.8,0.00412192]
["bitfinex","ETHUSD",1645582766849,0.94734,2642.2,2641.9,1.0401603]
["bitfinex","ETHUSD",1645582771101,0.94734,2642.2,2641.8,0.00412175]
["bitfinex","ETHUSD",1645582771751,0.94734,2642.2,2641.6,0.00883182]
["bitfinex","ETHUSD",1645582771948,0.94734,2642.2,2641.8,0.00412172]
["bitfinex","ETHUSD",1645582772350,0.94734,2642.2,2641.8,0.01295354]
["bitfinex","ETHUSD",1645582772548,0.94734,2642.2,2641.8,0.00412172]
["bitfinex","ETHUSD",1645582772749,0.94734,2642.2,2641.8,0.01295354]
["bitfinex","ETHUSD",1645582772948,0.94734,2642.2,2641.7,1.04010188]
["bitfinex","ETHUSD",1645582773153,0.94734,2642.2,2641.8,0.00412172]
["bitfinex","ETHUSD",1645582773348,0.94734,2642.2,2641.8,0.01295354]
["bitfinex","ETHUSD",1645582773550,4.046,2642.1,2641.8,0.00412172]
["bitfinex","ETHUSD",1645582774149,0.546,2642.1,2641.3,0.00883182]
["bitfinex","ETHUSD",1645582774350,0.94743,2641.9,2641.8,0.0041217]
["bitfinex","ETHUSD",1645582775404,0.94743,2641.9,2641.7,0.00883182]
["bitfinex","ETHUSD",1645582775605,0.94743,2641.9,2641.7,0.00404443]
["bitfinex","ETHUSD",1645582776510,0.94743,2641.9,2641.6,0.888388]
["bitfinex","ETHUSD",1645582776705,0.94743,2641.9,2641.7,0.00404448]
["bitfinex","ETHUSD",1645582777107,2.07260254,2642.0,2641.7,0.00404448]
["bitfinex","ETHUSD",1645582777305,2.44086,2642.0,2641.7,0.00404448]
["bitfinex","ETHUSD",1645582777708,0.546,2642.0,2641.6,0.84243248]
["bitfinex","ETHUSD",1645582778006,0.546,2642.0,2641.7,0.00404443]
["bitfinex","ETHUSD",1645582778750,2.4408,2642.0,2641.7,0.00404443]
["bitfinex","ETHUSD",1645582778951,2.4408,2642.0,2641.6,0.84243248]
["bitfinex","ETHUSD",1645582779158,0.94739,2642.1,2641.6,0.84479086]
["bitfinex","ETHUSD",1645582780154,1.9472994,2642.6,2641.6,0.84479086]
["bitfinex","ETHUSD",1645582780155,0.546,2642.7,2641.6,1.85373844]
["bitfinex","ETHUSD",1645582780354,0.546,2642.7,2642.5,1.02387268]
["bitfinex","ETHUSD",1645582781156,0.57925006,2643.2,2642.6,2.5]
["bitfinex","ETHUSD",1645582781356,5.8903,2643.6,2642.6,2.50883182]
["bitfinex","ETHUSD",1645582781357,1.1467,2643.6,2642.6,2.50883182]
["bitfinex","ETHUSD",1645582781557,11.9371,2643.8,2642.7,0.00883182]
["bitfinex","ETHUSD",1645582781558,0.5581976,2643.8,2642.7,0.00883182]
["bitfinex","ETHUSD",1645582781761,0.19739877,2643.9,2642.7,0.00883182]
["bitfinex","ETHUSD",1645582782057,5.457,2644.4,2644.2,1.06625191]
["bitfinex","ETHUSD",1645582782058,2.95710024,2644.4,2644.2,1.06625191]
["bitfinex","ETHUSD",1645582782256,1.7649,2644.7,2644.2,1.06625191]
["bitfinex","ETHUSD",1645582782502,0.546,2644.7,2644.2,1.06625191]
["bitfinex","ETHUSD",1645582782904,0.003902,2644.4,2644.2,1.06625191]
["bitfinex","ETHUSD",1645582783706,2.95710024,2644.7,2644.2,1.06625191]
["bitfinex","ETHUSD",1645582784202,0.003902,2644.4,2644.2,1.06625191]
["bitfinex","ETHUSD",1645582785006,3.90345024,2644.7,2644.2,1.06625191]
["bitfinex","ETHUSD",1645582785204,0.003902,2644.4,2644.2,1.06625191]
["bitfinex","ETHUSD",1645582786261,0.94635,2644.7,2644.2,1.06625191]
["bitfinex","ETHUSD",1645582786463,0.00384784,2644.4,2644.2,1.06625191]
["bitfinex","ETHUSD",1645582787263,7.89011042,2645.3,2644.2,1.06625191]
["bitfinex","ETHUSD",1645582787461,0.94623,2645.1,2644.2,1.06625191]
["bitfinex","ETHUSD",1645582787663,0.00384784,2644.4,2643.8,5.3]
["bitfinex","ETHUSD",1645582787863,0.00384784,2644.4,2643.9,1.60860132]
["bitfinex","ETHUSD",1645582788262,0.00384784,2644.4,2644.0,0.94623]
["bitfinex","ETHUSD",1645582788462,0.94623,2645.1,2644.0,0.94623]
["bitfinex","ETHUSD",1645582788663,10.72887042,2645.3,2644.0,0.94623]
["bitfinex","ETHUSD",1645582788865,10.72887042,2645.3,2644.7,1.00998274]
["bitfinex","ETHUSD",1645582789065,12.96686024,2645.3,2644.7,1.00998274]
["bitfinex","ETHUSD",1645582789466,1.89256,2645.2,2644.7,1.00998274]
["bitfinex","ETHUSD",1645582790000,0.00385087,2645.1,2643.9,0.94628]
["bitfinex","ETHUSD",1645582790400,0.95020087,2645.1,2643.9,0.94628]
["bitfinex","ETHUSD",1645582790602,0.95020087,2645.1,2644.4,5.0]
["bitfinex","ETHUSD",1645582790603,0.94627,2645.0,2644.4,5.0]
["bitfinex","ETHUSD",1645582790803,0.00385087,2645.1,2644.4,5.3]
["bitfinex","ETHUSD",1645582791006,0.13819997,2645.4,2644.4,5.3]
["bitfinex","ETHUSD",1645582791201,0.00149183,2644.6,2644.4,5.3]
["bitfinex","ETHUSD",1645582791600,0.00149183,2644.6,2644.4,0.3]
["bitfinex","ETHUSD",1645582791801,0.00149183,2644.6,2644.4,0.94608]
["bitfinex","ETHUSD",1645582792005,3.85124732,2645.8,2644.4,0.94608]
["bitfinex","ETHUSD",1645582792209,1.89224,2645.7,2644.5,0.3]
["bitfinex","ETHUSD",1645582792402,0.00149183,2644.6,2644.5,0.3]
["bitfinex","ETHUSD",1645582793213,0.00149183,2644.6,2644.5,15.40465751]
["bitfinex","ETHUSD",1645582793214,9.183e-05,2644.6,2644.5,15.40465751]
["bitfinex","ETHUSD",1645582793406,2.80112274,2646.2,2645.2,0.94581]
["bitfinex","ETHUSD",1645582793407,0.00622274,2646.2,2645.2,0.94581]
["bitfinex","ETHUSD",1645582793604,0.00622274,2646.0,2645.3,3.5]
["bitfinex","ETHUSD",1645582793854,7.33,2646.8,2645.3,0.3]
["bitfinex","ETHUSD",1645582793855,0.00622274,2646.5,2645.3,0.3]
["bitfinex","ETHUSD",1645582794052,0.00622274,2646.5,2645.3,4.67174771]
["bitfinex","ETHUSD",1645582794249,0.00622274,2646.7,2645.3,4.67174771]
["bitfinex","ETHUSD",1645582794451,0.9457,2646.6,2646.0,1.04768277]
["bitfinex","ETHUSD",1645582794648,0.00622274,2646.5,2646.0,2.04408277]
["bitfinex","ETHUSD",1645582795048,0.00622274,2646.7,2646.0,2.04408277]
["bitfinex","ETHUSD",1645582795649,0.94569,2646.6,2646.0,2.04408277]
["bitfinex","ETHUSD",1645582795848,0.00622274,2646.5,2646.0,2.04408277]
["bitfinex","ETHUSD",1645582796450,0.00622274,2646.7,2646.0,2.04408277]
["bitfinex","ETHUSD",1645582796752,0.94577,2646.4,2646.0,0.9964]
["bitfinex","ETHUSD",1645582797049,0.89577,2646.4,2646.0,0.9964]
["bitfinex","ETHUSD",1645582797705,0.89577,2646.4,2646.1,0.98479056]
["bitfinex","ETHUSD",1645582798307,0.89988388,2646.4,2646.1,0.98479056]
["bitfinex","ETHUSD",1645582799208,0.89988388,2646.4,2646.0,0.9964]
["bitfinex","ETHUSD",1645582799409,0.89577,2646.4,2646.0,0.9964]
["bitfinex","ETHUSD",1645582799807,0.89988388,2646.4,2646.0,0.9964]
["bitfinex","ETHUSD",1645582800207,0.89988388,2646.4,2646.0,2.11842101]
["bitfinex","ETHUSD",1645582800610,0.90199274,2646.4,2646.0,2.11842101]
["bitfinex","ETHUSD",1645582800809,0.90199274,2646.4,2646.0,0.9964]
["bitfinex","ETHUSD",1645582800810,0.00411393,2646.3,2646.0,0.9964]
["bitfinex","ETHUSD",1645582801257,0.89577,2646.4,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582801458,7.33,2646.8,2646.3,0.95364786]
["bitfinex","ETHUSD",1645582801459,0.00622274,2646.7,2646.3,0.95364786]
["bitfinex","ETHUSD",1645582801654,7.33,2646.8,2646.3,0.95364786]
["bitfinex","ETHUSD",1645582801858,7.33,2647.3,2646.4,6.5]
["bitfinex","ETHUSD",1645582802055,0.00632969,2647.1,2646.5,0.17335616]
["bitfinex","ETHUSD",1645582802258,0.00632969,2647.2,2647.0,0.85958029]
["bitfinex","ETHUSD",1645582802455,0.00632969,2647.9,2647.0,0.85958029]
["bitfinex","ETHUSD",1645582802662,0.00632969,2647.9,2647.1,4.44512]
["bitfinex","ETHUSD",1645582802857,0.00632969,2647.9,2647.3,1.88978]
["bitfinex","ETHUSD",1645582803055,7.33,2648.8,2647.3,5.38978]
["bitfinex","ETHUSD",1645582803056,0.00632969,2648.7,2647.3,5.38978]
["bitfinex","ETHUSD",1645582803255,0.00632969,2648.7,2647.4,3.5]
["bitfinex","ETHUSD",1645582803456,0.00632969,2648.7,2648.4,1.0196103]
["bitfinex","ETHUSD",1645582803656,7.33,2648.8,2648.4,1.0196103]
["bitfinex","ETHUSD",1645582803856,7.33,2648.8,2647.9,1.88948]
["bitfinex","ETHUSD",1645582804059,3.50632969,2648.7,2647.0,4.9248]
["bitfinex","ETHUSD",1645582804256,3.50632969,2648.7,2647.0,5.2248]
["bitfinex","ETHUSD",1645582804257,7.70894116,2648.7,2647.0,5.2248]
["bitfinex","ETHUSD",1645582804655,3.73074712,2648.6,2647.0,5.2248]
["bitfinex","ETHUSD",1645582804855,1.17980481,2648.0,2647.2,1.04435979]
["bitfinex","ETHUSD",1645582805109,0.00632969,2647.9,2647.2,1.04435979]
["bitfinex","ETHUSD",1645582805512,0.00632969,2647.9,2646.9,1.2452]
["bitfinex","ETHUSD",1645582805812,0.00403544,2647.7,2646.6,5.4086]
["bitfinex","ETHUSD",1645582806016,0.00403544,2647.7,2646.7,0.3]
["bitfinex","ETHUSD",1645582806212,0.00403544,2647.7,2646.5,0.49049883]
["bitfinex","ETHUSD",1645582806411,0.94546,2647.6,2646.5,1.43584883]
["bitfinex","ETHUSD",1645582806611,0.00632969,2647.5,2647.0,1.0301249]
["bitfinex","ETHUSD",1645582806811,0.00632969,2647.5,2647.0,1.3301249]
["bitfinex","ETHUSD",1645582806812,0.00410973,2647.3,2647.0,1.3301249]
["bitfinex","ETHUSD",1645582807310,0.00410973,2647.3,2646.5,0.19049883]
["bitfinex","ETHUSD",1645582807311,0.00410973,2647.3,2646.4,1.0]
["bitfinex","ETHUSD",1645582807515,0.00410973,2647.3,2646.4,0.1887]
["bitfinex","ETHUSD",1645582807716,0.00632969,2647.3,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582808111,0.00411008,2647.0,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582808512,0.01043977,2647.0,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582808960,0.00632969,2647.0,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582809161,0.00411028,2646.8,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582809366,0.9457,2646.7,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582809562,3.5,2646.6,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582809765,3.50632969,2646.6,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582810568,3.51044011,2646.6,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582811163,0.01044011,2646.6,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582811366,0.00632969,2646.6,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582811564,0.00411042,2646.6,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582812604,1.49802969,2646.7,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582812807,0.00411042,2646.6,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582813805,4.99802969,2646.7,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582814006,0.00411368,2646.6,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582814209,0.546,2646.5,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582814407,3.5,2646.4,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582814607,4.13255926,2646.4,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582814806,8.86143926,2646.4,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582815007,6.07863926,2646.4,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582815209,1.57863926,2646.4,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582815411,1.49208,2646.4,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582818361,0.546,2646.4,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582819056,0.00411378,2646.5,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582819859,0.94568,2646.6,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582820108,0.00411373,2646.5,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582820699,1.89572373,2646.5,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582820902,1.89161,2646.5,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582821400,0.18087384,2646.5,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582821599,0.00411373,2646.5,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582821802,0.00411373,2646.5,2646.4,1.17309738]
["bitfinex","ETHUSD",1645582822298,0.00632969,2646.9,2646.4,1.17309738]
["bitfinex","ETHUSD",1645582822500,0.00632969,2646.9,2646.8,1.00233305]
["bitfinex","ETHUSD",1645582822702,0.13819997,2647.0,2646.8,1.00233305]
["bitfinex","ETHUSD",1645582823600,0.1423132,2647.0,2646.8,1.00233305]
["bitfinex","ETHUSD",1645582824554,0.13819997,2647.0,2646.8,1.00233305]
["bitfinex","ETHUSD",1645582824752,0.1423132,2647.0,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582824954,0.00632969,2646.9,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582825974,0.00411353,2646.7,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582826168,0.00411353,2646.7,2646.4,1.60748975]
["bitfinex","ETHUSD",1645582826969,0.00632969,2646.9,2646.4,1.60748975]
["bitfinex","ETHUSD",1645582827170,0.00411358,2646.7,2646.4,1.60748975]
["bitfinex","ETHUSD",1645582828217,0.00632969,2646.9,2646.4,1.60748975]
["bitfinex","ETHUSD",1645582828518,0.00632969,2646.9,2646.8,1.18744522]
["bitfinex","ETHUSD",1645582828717,1.08375997,2647.0,2646.3,0.00822786]
["bitfinex","ETHUSD",1645582828917,0.00632969,2646.9,2646.4,1.60740953]
["bitfinex","ETHUSD",1645582829719,0.00411348,2646.8,2646.5,1.02012575]
["bitfinex","ETHUSD",1645582829918,0.00411348,2646.8,2646.6,1.60740953]
["bitfinex","ETHUSD",1645582830117,0.00411348,2646.8,2646.7,3.5]
["bitfinex","ETHUSD",1645582830317,0.00411348,2646.8,2646.7,5.82510953]
["bitfinex","ETHUSD",1645582830517,0.00632969,2647.6,2646.8,5.50822696]
["bitfinex","ETHUSD",1645582830717,0.00632969,2647.7,2646.9,5.10740953]
["bitfinex","ETHUSD",1645582830916,0.00632969,2647.8,2647.0,1.60740953]
["bitfinex","ETHUSD",1645582831118,1.89061,2647.9,2647.0,1.60740953]
["bitfinex","ETHUSD",1645582831372,0.00632969,2647.8,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582831570,0.00632969,2647.8,2646.9,1.60719805]
["bitfinex","ETHUSD",1645582831772,1.00632969,2647.8,2646.9,1.60719805]
["bitfinex","ETHUSD",1645582831970,0.0014877,2647.4,2646.9,1.60719805]
["bitfinex","ETHUSD",1645582832172,0.94545,2647.3,2647.2,0.89755853]
["bitfinex","ETHUSD",1645582832370,0.94545,2647.3,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582832572,0.94545,2647.3,2646.9,1.60718621]
["bitfinex","ETHUSD",1645582833172,0.0014877,2647.2,2646.9,1.60718621]
["bitfinex","ETHUSD",1645582833571,0.0014877,2647.2,2646.9,2.49095608]
["bitfinex","ETHUSD",1645582833773,0.0014877,2647.2,2646.9,0.88376987]
["bitfinex","ETHUSD",1645582834275,0.94545,2647.3,2646.9,0.88376987]
["bitfinex","ETHUSD",1645582834472,0.0014877,2647.2,2646.9,0.88376987]
["bitfinex","ETHUSD",1645582834677,0.0014877,2647.2,2646.9,0.88376975]
["bitfinex","ETHUSD",1645582835112,0.0014877,2647.2,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582835312,0.00632969,2647.2,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582835513,2.84288559,2647.3,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582835815,1.00395537,2647.2,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582836017,1.54995537,2647.2,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582836614,1.546,2647.2,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582836814,0.00395542,2647.1,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582837017,0.546,2647.0,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582837216,1.49165,2647.0,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582838117,1.49560552,2647.0,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582838519,0.94565,2646.9,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582838762,1.49165,2646.9,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582838967,2.49165,2646.9,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582840968,3.55331351,2646.9,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582845827,2.79165,2646.9,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582846869,3.8541883,2646.9,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582847066,2.79165,2646.9,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582847365,2.49165,2646.9,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582850114,2.79165,2646.9,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582850313,2.49165,2646.9,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582850716,0.94565,2646.9,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582851114,1.94565,2646.9,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582851314,1.24565,2646.9,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582851915,2.49165,2646.9,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582852120,3.55160099,2646.9,2646.8,0.00822696]
["bitfinex","ETHUSD",1645582853972,0.3814,2646.6,2645.5,0.70247414]
["bitfinex","ETHUSD",1645582854170,5.0,2646.0,2645.6,1.60764827]
["bitfinex","ETHUSD",1645582854469,18.986,2645.9,2644.4,0.93655017]
["bitfinex","ETHUSD",1645582854671,8.43256312,2645.9,2644.4,0.93655017]
["bitfinex","ETHUSD",1645582854869,3.58656312,2645.8,2644.3,0.93655017]
["bitfinex","ETHUSD",1645582855071,0.91175746,2645.6,2644.7,0.95208549]
["bitfinex","ETHUSD",1645582855269,1.89265,2645.3,2644.7,0.95208549]
["bitfinex","ETHUSD",1645582855471,0.546,2645.2,2644.7,0.95208549]
["bitfinex","ETHUSD",1645582855871,0.546,2645.2,2644.3,0.93655017]
["bitfinex","ETHUSD",1645582856271,0.94634,2645.1,2644.2,0.93655017]
["bitfinex","ETHUSD",1645582856570,0.94634,2645.1,2644.0,0.93655017]
["bitfinex","ETHUSD",1645582856571,0.546,2645.0,2644.0,0.93655017]
["bitfinex","ETHUSD",1645582856771,0.546,2645.0,2643.9,0.93655017]
["bitfinex","ETHUSD",1645582857173,1.62230197,2645.0,2644.2,0.98900353]
["bitfinex","ETHUSD",1645582857371,1.62230197,2645.0,2643.9,0.93655017]
["bitfinex","ETHUSD",1645582857372,0.94648,2644.8,2643.9,0.93655017]
["bitfinex","ETHUSD",1645582857620,1.4925,2644.7,2643.9,0.93655017]
["bitfinex","ETHUSD",1645582857820,1.4925,2644.7,2643.8,0.93655017]
["bitfinex","ETHUSD",1645582858420,1.4925,2644.7,2644.1,0.0041142]
["bitfinex","ETHUSD",1645582858622,1.4925,2644.7,2644.1,1.15445458]
["bitfinex","ETHUSD",1645582858827,1.89303,2644.6,2644.1,1.15445458]
["bitfinex","ETHUSD",1645582859423,1.89303,2644.6,2644.1,1.15034038]
["bitfinex","ETHUSD",1645582859622,1.89303,2644.6,2644.2,0.0041141]
["bitfinex","ETHUSD",1645582860424,2.89303,2644.6,2644.2,0.0041141]
["bitfinex","ETHUSD",1645582860624,1.89303,2644.6,2644.1,1.15034038]
["bitfinex","ETHUSD",1645582860826,2.49255,2644.5,2644.3,0.00411405]
["bitfinex","ETHUSD",1645582861024,0.546,2644.5,2644.3,0.00411405]
["bitfinex","ETHUSD",1645582861274,1.546,2644.5,2644.3,0.00411405]
["bitfinex","ETHUSD",1645582861472,0.546,2644.5,2644.3,0.00411405]
["bitfinex","ETHUSD",1645582861673,1.546,2644.5,2644.3,0.00411405]
["bitfinex","ETHUSD",1645582861876,1.546,2644.5,2644.1,1.15034038]
["bitfinex","ETHUSD",1645582862070,1.546,2644.5,2644.3,0.00411405]
["bitfinex","ETHUSD",1645582862272,1.49252,2644.5,2644.3,0.00411405]
["bitfinex","ETHUSD",1645582862472,2.49252,2644.5,2644.3,0.00411405]
["bitfinex","ETHUSD",1645582863069,2.49252,2644.5,2644.1,1.15034038]
["bitfinex","ETHUSD",1645582863270,3.05558016,2644.5,2644.3,0.00411405]
["bitfinex","ETHUSD",1645582863874,0.94651,2644.4,2644.3,0.00411405]
["bitfinex","ETHUSD",1645582864074,4.44651,2644.4,2644.3,0.00411405]
["bitfinex","ETHUSD",1645582864274,5.99251,2644.4,2643.2,5.33799077]
["bitfinex","ETHUSD",1645582864474,0.94686,2644.2,2643.9,0.01645869]
["bitfinex","ETHUSD",1645582864673,1.4928873,2644.1,2643.9,0.01645869]
["bitfinex","ETHUSD",1645582864872,2.4928873,2644.1,2643.9,0.01645869]
["bitfinex","ETHUSD",1645582865324,2.4928873,2644.1,2643.1,0.70559077]
["bitfinex","ETHUSD",1645582865525,1.8937,2643.7,2643.3,1.02951202]
["bitfinex","ETHUSD",1645582865725,1.8937,2643.7,2643.5,0.01646027]
["bitfinex","ETHUSD",1645582866728,1.8937,2643.7,2643.3,1.18757226]
["bitfinex","ETHUSD",1645582866929,1.8937,2643.7,2643.5,0.00411485]
["bitfinex","ETHUSD",1645582867733,1.8937,2643.7,2643.3,1.18757226]
["bitfinex","ETHUSD",1645582867930,1.8937,2643.7,2642.9,0.70559077]
["bitfinex","ETHUSD",1645582868131,1.8937,2643.7,2643.5,0.00411485]
["bitfinex","ETHUSD",1645582868331,0.546,2643.6,2643.5,0.00411485]
["bitfinex","ETHUSD",1645582868530,4.046,2643.6,2643.5,0.00411485]
["bitfinex","ETHUSD",1645582869067,4.046,2643.6,2642.7,0.70559077]
["bitfinex","ETHUSD",1645582869068,1.546,2643.6,2642.7,0.70559077]
["bitfinex","ETHUSD",1645582869267,1.546,2643.6,2643.4,0.0041149]
["bitfinex","ETHUSD",1645582869268,1.0,2643.5,2643.4,0.0041149]
["bitfinex","ETHUSD",1645582869471,0.546,2643.5,2643.4,0.0041149]
["bitfinex","ETHUSD",1645582870272,1.49293,2643.5,2643.2,0.88642248]
["bitfinex","ETHUSD",1645582870472,1.49293,2643.5,2643.3,0.004115]
["bitfinex","ETHUSD",1645582870671,2.49293,2643.5,2643.3,0.004115]
["bitfinex","ETHUSD",1645582871471,0.94692,2643.4,2643.2,0.88642248]
["bitfinex","ETHUSD",1645582871769,0.94692,2643.4,2643.3,0.00411505]
["bitfinex","ETHUSD",1645582872616,0.94692,2643.4,2642.6,0.00883182]
["bitfinex","ETHUSD",1645582872818,0.94692,2643.4,2643.2,0.00411509]
["bitfinex","ETHUSD",1645582873817,0.94692,2643.4,2642.9,0.85951689]
["bitfinex","ETHUSD",1645582874016,0.94692,2643.4,2643.2,0.00411514]
["bitfinex","ETHUSD",1645582875018,0.94692,2643.4,2643.3,0.93099106]
["bitfinex","ETHUSD",1645582875220,0.94692,2643.4,2643.3,2.53986485]
["bitfinex","ETHUSD",1645582875422,3.61753457,2643.5,2643.3,1.60887379]
["bitfinex","ETHUSD",1645582875621,3.61753457,2643.5,2643.2,0.00411514]
["bitfinex","ETHUSD",1645582876266,3.61753457,2643.5,2642.9,1.60894217]
["bitfinex","ETHUSD",1645582876464,0.94692,2643.4,2643.2,0.00411509]
["bitfinex","ETHUSD",1645582877467,0.94692,2643.4,2643.1,1.60894217]
["bitfinex","ETHUSD",1645582877666,0.94692,2643.4,2643.2,0.00411514]
["bitfinex","ETHUSD",1645582878667,0.94692,2643.4,2643.1,1.60894217]
["bitfinex","ETHUSD",1645582878867,0.94692,2643.4,2643.2,0.00411514]
["bitfinex","ETHUSD",1645582879769,0.94692,2643.4,2643.1,1.60894217]
["bitfinex","ETHUSD",1645582880015,3.61753457,2643.5,2643.4,1.6272372]
["bitfinex","ETHUSD",1645582880218,3.61753457,2643.5,2643.4,3.23617937]
["bitfinex","ETHUSD",1645582881218,3.61753457,2643.5,2643.4,3.23612107]
["bitfinex","ETHUSD",1645582881518,6.0,2643.4,2642.6,0.70559077]
["bitfinex","ETHUSD",1645582881718,4.046,2643.3,2642.7,1.60903821]
["bitfinex","ETHUSD",1645582881916,4.046,2643.3,2642.8,1.60903821]
["bitfinex","ETHUSD",1645582881917,5.046,2643.3,2642.8,1.60903821]
["bitfinex","ETHUSD",1645582882116,0.94734,2643.0,2642.4,0.00883182]
["bitfinex","ETHUSD",1645582882316,0.94734,2643.0,2642.5,1.6092717]
["bitfinex","ETHUSD",1645582882317,0.546,2642.9,2642.5,1.6092717]
["bitfinex","ETHUSD",1645582882518,2.44061,2642.9,2642.5,1.6092717]
["bitfinex","ETHUSD",1645582882716,4.33526,2642.9,2642.6,1.6092717]
["bitfinex","ETHUSD",1645582882916,1.0,2642.8,2642.3,0.89450961]
["bitfinex","ETHUSD",1645582883116,2.4406102,2642.7,2642.4,1.61818677]
["bitfinex","ETHUSD",1645582883319,6.2406102,2642.7,2642.5,1.60935495]
["bitfinex","ETHUSD",1645582883517,6.2406102,2642.7,2642.0,0.00883182]
["bitfinex","ETHUSD",1645582883768,1.0,2642.6,2642.1,1.60946743]
["bitfinex","ETHUSD",1645582883969,0.546,2642.5,2642.1,1.60946743]
["bitfinex","ETHUSD",1645582884173,6.8881794,2642.5,2641.9,1.60946743]
["bitfinex","ETHUSD",1645582884369,1.0,2642.4,2642.0,0.00883182]
["bitfinex","ETHUSD",1645582884575,4.046,2642.3,2642.1,1.60946743]
["bitfinex","ETHUSD",1645582884769,0.546,2642.3,2641.7,0.00883182]
["bitfinex","ETHUSD",1645582884970,0.546,2642.3,2642.1,0.00411298]
["bitfinex","ETHUSD",1645582884971,1.0,2642.2,2642.1,0.00411298]
["bitfinex","ETHUSD",1645582885169,0.546,2642.2,2642.1,0.00411298]
["bitfinex","ETHUSD",1645582885573,1.94735,2642.4,2642.1,0.00411298]
["bitfinex","ETHUSD",1645582885574,0.94735,2642.4,2642.1,0.00411298]
["bitfinex","ETHUSD",1645582885769,0.08607097,2643.2,2641.7,0.00883182]
["bitfinex","ETHUSD",1645582885770,3.96786849,2642.9,2641.7,0.00883182]
["bitfinex","ETHUSD",1645582885972,1.12581189,2642.9,2642.6,0.91318192]
["bitfinex","ETHUSD",1645582886169,0.546,2642.9,2642.6,0.91318192]
["bitfinex","ETHUSD",1645582886370,0.94709,2642.7,2642.0,0.00411303]
["bitfinex","ETHUSD",1645582886571,1.49329,2642.6,2642.0,0.00411303]
["bitfinex","ETHUSD",1645582886772,1.68219,2642.6,2642.0,0.00411303]
["bitfinex","ETHUSD",1645582886974,1.68219,2642.6,2641.7,0.00883182]
["bitfinex","ETHUSD",1645582887372,1.68219,2642.6,2641.4,4.20559077]
["bitfinex","ETHUSD",1645582887373,2.68219,2642.6,2642.2,0.00411288]
["bitfinex","ETHUSD",1645582887630,0.94742,2642.4,2642.2,0.00411288]
["bitfinex","ETHUSD",1645582887829,0.546,2642.3,2642.2,0.00411288]
["bitfinex","ETHUSD",1645582888230,0.546,2642.3,2642.1,0.00883182]
["bitfinex","ETHUSD",1645582888431,0.546,2642.3,2642.1,0.00411293]
["bitfinex","ETHUSD",1645582889231,0.546,2642.6,2642.1,0.00411293]
["bitfinex","ETHUSD",1645582889431,1.2054,2642.9,2642.0,1.16886816]
["bitfinex","ETHUSD",1645582889629,1.10930539,2643.0,2642.1,0.00883182]
["bitfinex","ETHUSD",1645582889830,1.10930539,2643.0,2642.1,0.0129448]
["bitfinex","ETHUSD",1645582890031,1.10930539,2643.0,2642.9,1.16691353]
["bitfinex","ETHUSD",1645582890230,1.10930539,2643.0,2642.2,0.00883182]
["bitfinex","ETHUSD",1645582890231,0.9471,2642.9,2642.2,0.00883182]
["bitfinex","ETHUSD",1645582890630,1.9471,2642.9,2642.0,0.70559077]
["bitfinex","ETHUSD",1645582890831,1.9471,2642.9,2642.4,0.00411263]
["bitfinex","ETHUSD",1645582891298,0.9471,2642.9,2642.7,1.09093176]
["bitfinex","ETHUSD",1645582891597,1.89434,2642.8,2642.7,1.09093176]
["bitfinex","ETHUSD",1645582891893,0.94715,2643.2,2642.7,1.09093176]
["bitfinex","ETHUSD",1645582891894,2.8379,2643.3,2642.7,4.59093176]
["bitfinex","ETHUSD",1645582892094,0.9469158,2643.4,2642.7,1.09504414]
["bitfinex","ETHUSD",1645582892693,0.9469158,2643.4,2642.7,1.88434414]
["bitfinex","ETHUSD",1645582892895,1.89386,2643.3,2642.7,0.79341238]
["bitfinex","ETHUSD",1645582893093,1.89386,2643.3,2642.7,0.7893]
["bitfinex","ETHUSD",1645582893294,2.43986,2643.3,2642.9,0.00411213]
["bitfinex","ETHUSD",1645582893494,0.08620793,2643.2,2642.9,0.00411213]
["bitfinex","ETHUSD",1645582893694,3.08842595,2643.2,2642.9,0.00411213]
["bitfinex","ETHUSD",1645582893896,1.0,2643.1,2642.9,0.00411213]
["bitfinex","ETHUSD",1645582894095,1.08620793,2643.1,2642.9,0.00411213]
["bitfinex","ETHUSD",1645582894294,1.08620793,2643.1,2642.3,0.00883182]
["bitfinex","ETHUSD",1645582894295,1.03332793,2643.0,2642.6,1.17996428]
["bitfinex","ETHUSD",1645582894494,1.03332793,2643.0,2642.9,0.00411218]
["bitfinex","ETHUSD",1645582895018,0.94712,2643.0,2642.9,0.00411218]
["bitfinex","ETHUSD",1645582895222,1.0,2643.1,2643.0,1.62746097]
["bitfinex","ETHUSD",1645582895419,0.72352258,2643.3,2643.0,1.62746097]
["bitfinex","ETHUSD",1645582895621,0.17752258,2643.3,2643.0,1.62746097]
["bitfinex","ETHUSD",1645582895820,0.08620793,2643.2,2643.0,1.62746097]
["bitfinex","ETHUSD",1645582896024,0.17752258,2643.3,2643.1,0.87496969]
["bitfinex","ETHUSD",1645582896221,0.08619956,2643.2,2643.1,0.87496969]
["bitfinex","ETHUSD",1645582896424,0.08619956,2643.2,2643.0,1.62746097]
["bitfinex","ETHUSD",1645582896821,0.08619956,2643.2,2643.1,0.00395758]
["bitfinex","ETHUSD",1645582898623,3.63441758,2643.2,2643.1,0.00395758]
["bitfinex","ETHUSD",1645582898876,4.63441758,2643.2,2643.1,0.00395758]
["bitfinex","ETHUSD",1645582900074,4.93441758,2643.2,2643.0,1.631573]
["bitfinex","ETHUSD",1645582900271,1.0,2643.1,2643.0,1.62746097]
["bitfinex","ETHUSD",1645582900470,1.546,2643.1,2643.0,1.631573]
["bitfinex","ETHUSD",1645582900670,0.94731,2642.9,2642.6,0.01645061]
["bitfinex","ETHUSD",1645582900871,0.546,2642.8,2642.6,0.91041912]
["bitfinex","ETHUSD",1645582901371,0.546,2642.8,2642.3,0.70559077]
["bitfinex","ETHUSD",1645582901372,2.52660956,2642.8,2642.3,0.70559077]
["bitfinex","ETHUSD",1645582901574,2.52660956,2642.8,2642.2,0.70559077]
["bitfinex","ETHUSD",1645582901575,3.00221802,2642.7,2642.2,0.70559077]
["bitfinex","ETHUSD",1645582901771,0.546,2642.6,2642.2,0.70559077]
["bitfinex","ETHUSD",1645582902372,1.57954956,2642.6,2642.2,0.70559077]
["bitfinex","ETHUSD",1645582902617,1.57954956,2642.6,2642.1,1.8327194]
["bitfinex","ETHUSD",1645582903217,1.57954956,2642.6,2642.2,0.70559077]
["bitfinex","ETHUSD",1645582903417,1.57954956,2642.6,2642.2,0.71442259]
["bitfinex","ETHUSD",1645582903818,1.57954956,2642.6,2642.2,0.00883182]
["bitfinex","ETHUSD",1645582904018,1.57954956,2642.6,2642.3,0.00411278]
["bitfinex","ETHUSD",1645582905019,1.57954956,2642.6,2642.2,0.70559077]
["bitfinex","ETHUSD",1645582905220,1.57954956,2642.6,2642.3,0.00411273]
["bitfinex","ETHUSD",1645582906270,1.57954956,2642.6,2642.2,2.31507208]
["bitfinex","ETHUSD",1645582906470,1.57954956,2642.6,2642.3,0.00411273]
["bitfinex","ETHUSD",1645582906971,1.49335,2642.6,2642.3,0.00411273]
["bitfinex","ETHUSD",1645582907372,1.49335,2642.6,2642.2,2.31507208]
["bitfinex","ETHUSD",1645582907773,1.49335,2642.6,2642.3,0.00411273]
["bitfinex","ETHUSD",1645582908770,1.49335,2642.6,2642.2,2.31507208]
["bitfinex","ETHUSD",1645582908971,1.49335,2642.6,2642.3,0.00411273]
["bitfinex","ETHUSD",1645582909770,1.49335,2642.6,2642.2,2.31507208]
["bitfinex","ETHUSD",1645582910020,1.49335,2642.6,2642.1,1.12712863]
["bitfinex","ETHUSD",1645582910021,1.49335,2642.6,2642.3,1.60948131]
["bitfinex","ETHUSD",1645582910223,1.49335,2642.6,2642.4,1.60948131]
["bitfinex","ETHUSD",1645582910422,1.49335,2642.6,2642.5,1.60948131]
["bitfinex","ETHUSD",1645582911021,1.49335,2642.6,2642.2,2.31507208]
["bitfinex","ETHUSD",1645582911224,1.49335,2642.6,2642.3,1.60948131]
["bitfinex","ETHUSD",1645582911422,1.49335,2642.6,2642.4,1.60948131]
["bitfinex","ETHUSD",1645582911621,1.49335,2642.6,2642.5,1.60948131]
["bitfinex","ETHUSD",1645582911823,1.49335,2642.6,2642.2,1.60948131]
["bitfinex","ETHUSD",1645582912021,1.49335,2642.6,2642.3,1.60948131]
["bitfinex","ETHUSD",1645582912225,1.49335,2642.6,2642.4,1.60948131]
["bitfinex","ETHUSD",1645582912422,1.49335,2642.6,2642.5,1.60948131]
["bitfinex","ETHUSD",1645582912822,1.49335,2642.6,2642.3,0.0041097]
["bitfinex","ETHUSD",1645582913023,1.49335,2642.6,2642.5,1.60948131]
["bitfinex","ETHUSD",1645582913223,1.49335,2642.6,2642.3,0.0041097]
["bitfinex","ETHUSD",1645582913423,1.49335,2642.6,2642.2,1.60948131]
["bitfinex","ETHUSD",1645582913868,1.49335,2642.6,2642.4,0.00410955]
["bitfinex","ETHUSD",1645582914666,1.49335,2642.6,2642.2,1.60951002]
["bitfinex","ETHUSD",1645582914869,1.49335,2642.6,2642.4,0.0041096]
["bitfinex","ETHUSD",1645582915267,1.57954956,2642.6,2642.4,0.0041096]
["bitfinex","ETHUSD",1645582915569,5.5993597,2642.7,2642.4,0.0041096]
["bitfinex","ETHUSD",1645582915768,0.63219956,2642.6,2642.2,1.60951002]
["bitfinex","ETHUSD",1645582916168,0.63219956,2642.6,2642.4,0.0041096]
["bitfinex","ETHUSD",1645582916367,1.57954956,2642.6,2642.4,0.0041096]
["bitfinex","ETHUSD",1645582917168,1.57954956,2642.6,2642.2,1.60951002]
["bitfinex","ETHUSD",1645582917373,1.57954956,2642.6,2642.4,0.0041096]
["bitfinex","ETHUSD",1645582918216,1.57954956,2642.6,2642.2,1.60951002]
["bitfinex","ETHUSD",1645582918617,1.57954956,2642.6,2642.4,0.0041096]
["bitfinex","ETHUSD",1645582919419,1.57954956,2642.6,2642.2,1.60951002]
["bitfinex","ETHUSD",1645582919816,1.57954956,2642.6,2642.4,0.0041096]
["bitfinex","ETHUSD",1645582920616,1.57954956,2642.6,2642.2,1.60951002]
["bitfinex","ETHUSD",1645582920817,1.57954956,2642.6,2642.4,0.0041096]
["bitfinex","ETHUSD",1645582921869,1.57954956,2642.6,2642.2,1.60951002]
["bitfinex","ETHUSD",1645582922068,1.57954956,2642.6,2642.5,0.93327928]
["bitfinex","ETHUSD",1645582922269,1.57954956,2642.6,2642.5,2.5427893]
["bitfinex","ETHUSD",1645582922672,1.57954956,2642.6,2642.5,1.60951002]
["bitfinex","ETHUSD",1645582923468,1.57954956,2642.6,2642.4,0.00410955]
["bitfinex","ETHUSD",1645582924269,1.57954956,2642.6,2642.3,1.60951002]
["bitfinex","ETHUSD",1645582924471,1.57954956,2642.6,2642.4,0.0041096]
["bitfinex","ETHUSD",1645582925532,1.57954956,2642.6,2642.3,1.60951002]
["bitfinex","ETHUSD",1645582925732,1.57954956,2642.6,2642.4,0.0041096]
["bitfinex","ETHUSD",1645582926732,1.57954956,2642.6,2642.3,1.60951002]
["bitfinex","ETHUSD",1645582926933,1.57954956,2642.6,2642.4,0.0041096]
["bitfinex","ETHUSD",1645582927534,5.07954956,2642.6,2642.4,0.0041096]
["bitfinex","ETHUSD",1645582927734,1.57954956,2642.6,2642.4,1.61361962]
["bitfinex","ETHUSD",1645582927937,1.57954956,2642.6,2642.5,1.60951002]
["bitfinex","ETHUSD",1645582928433,1.57954956,2642.6,2642.4,0.0041096]
["bitfinex","ETHUSD",1645582928871,1.49335,2642.6,2642.4,0.0041096]
["bitfinex","ETHUSD",1645582929167,1.49335,2642.6,2642.4,1.60951002]
["bitfinex","ETHUSD",1645582929467,1.49335,2642.6,2642.4,1.61361962]
["bitfinex","ETHUSD",1645582930270,1.49335,2642.6,2642.4,1.60951002]
["bitfinex","ETHUSD",1645582930473,1.49335,2642.6,2642.4,1.61361962]
["bitfinex","ETHUSD",1645582931470,1.49335,2642.6,2642.4,1.60951002]
["bitfinex","ETHUSD",1645582931672,1.49335,2642.6,2642.4,1.61361962]
["bitfinex","ETHUSD",1645582932724,1.49335,2642.6,2642.4,1.60951002]
["bitfinex","ETHUSD",1645582932926,1.49335,2642.6,2642.4,1.61361962]
["bitfinex","ETHUSD",1645582933924,1.49335,2642.6,2642.4,1.60951002]
["bitfinex","ETHUSD",1645582934126,1.49335,2642.6,2642.4,1.61361962]
["bitfinex","ETHUSD",1645582934326,4.49556802,2642.6,2642.4,1.61361962]
["bitfinex","ETHUSD",1645582934928,12.64,2642.5,2642.4,1.61361962]
["bitfinex","ETHUSD",1645582935127,1.546,2642.5,2642.4,1.60951002]
["bitfinex","ETHUSD",1645582935330,1.546,2642.5,2642.4,1.61361962]
["bitfinex","ETHUSD",1645582935530,0.77661284,2642.6,2642.4,1.61361962]
["bitfinex","ETHUSD",1645582935928,12.9617,2643.1,2642.4,2.31921039]
["bitfinex","ETHUSD",1645582936128,2.4401788,2643.2,2642.5,0.70559077]
["bitfinex","ETHUSD",1645582937372,2.4401788,2643.2,2643.0,1.09667391]
["bitfinex","ETHUSD",1645582937574,2.4401788,2643.2,2643.1,1.60951002]
["bitfinex","ETHUSD",1645582937772,3.4401788,2643.2,2643.1,1.60951002]
["bitfinex","ETHUSD",1645582938775,22.03898015,2643.2,2643.1,1.60951002]
["bitfinex","ETHUSD",1645582938975,22.03898015,2643.2,2642.9,0.00410919]
["bitfinex","ETHUSD",1645582939176,11.64,2642.8,2642.7,1.60946392]
["bitfinex","ETHUSD",1645582939374,18.8809546,2642.8,2642.7,1.60946392]
["bitfinex","ETHUSD",1645582939575,4.0,2642.7,2642.1,1.11715657]
["bitfinex","ETHUSD",1645582939876,4.046,2642.6,2642.2,1.60949249]
["bitfinex","ETHUSD",1645582940121,7.20480135,2642.6,2642.2,1.60949249]
["bitfinex","ETHUSD",1645582940320,5.10620135,2642.5,2642.0,0.70559077]
["bitfinex","ETHUSD",1645582940520,0.546,2642.4,2642.0,0.70559077]
["bitfinex","ETHUSD",1645582940720,0.546,2642.4,2642.1,1.60949249]
["bitfinex","ETHUSD",1645582940924,0.546,2642.4,2642.2,1.60949249]
["bitfinex","ETHUSD",1645582941121,0.546,2642.4,2642.3,1.60949249]
["bitfinex","ETHUSD",1645582941322,0.546,2642.4,2642.0,2.31508326]
["bitfinex","ETHUSD",1645582942523,0.546,2642.4,2642.1,0.00261244]
["bitfinex","ETHUSD",1645582943123,0.546,2642.4,2642.1,0.70820321]
["bitfinex","ETHUSD",1645582943525,0.546,2642.4,2642.1,0.70559077]
["bitfinex","ETHUSD",1645582943798,0.546,2642.4,2642.1,0.70970062]
["bitfinex","ETHUSD",1645582944602,0.546,2642.4,2642.1,0.70559077]
["bitfinex","ETHUSD",1645582944806,0.546,2642.4,2642.1,0.70970062]
["bitfinex","ETHUSD",1645582945202,4.046,2642.4,2642.1,0.70970062]
["bitfinex","ETHUSD",1645582945405,3.70480135,2642.4,2642.1,0.70970062]
["bitfinex","ETHUSD",1645582945803,1.0,2642.3,2642.1,0.70559077]
["bitfinex","ETHUSD",1645582946005,1.0,2642.3,2642.2,1.60949249]
["bitfinex","ETHUSD",1645582946206,1.0,2642.3,2642.0,0.70559077]
["bitfinex","ETHUSD",1645582946207,4.15880135,2642.3,2642.1,0.00410985]
["bitfinex","ETHUSD",1645582947104,4.15880135,2642.3,2642.1,0.70559077]
["bitfinex","ETHUSD",1645582947304,0.546,2642.4,2642.1,0.70970066]
["bitfinex","ETHUSD",1645582948232,0.546,2642.4,2642.3,1.07167925]
["bitfinex","ETHUSD",1645582948432,0.546,2642.4,2642.3,2.68117174]
["bitfinex","ETHUSD",1645582948632,0.546,2642.4,2642.3,1.60949249]
["bitfinex","ETHUSD",1645582949233,1.49335,2642.4,2642.3,1.60949249]
["bitfinex","ETHUSD",1645582949433,1.49335,2642.4,2642.1,0.70559077]
["bitfinex","ETHUSD",1645582949633,1.49335,2642.4,2642.2,0.00410975]
["bitfinex","ETHUSD",1645582950436,1.49335,2642.4,2642.2,1.61360224]
["bitfinex","ETHUSD",1645582950736,1.49335,2642.4,2642.2,1.60949249]
["bitfinex","ETHUSD",1645582950935,1.49335,2642.4,2642.2,1.61360229]
["bitfinex","ETHUSD",1645582951774,0.546,2642.4,2642.2,1.61360229]
["bitfinex","ETHUSD",1645582951974,0.546,2642.4,2642.2,1.60949249]
["bitfinex","ETHUSD",1645582952178,0.546,2642.4,2642.2,1.61360229]
["bitfinex","ETHUSD",1645582952776,3.70480135,2642.4,2642.3,1.60949249]
["bitfinex","ETHUSD",1645582952976,3.70480135,2642.4,2642.2,0.0041098]
["bitfinex","ETHUSD",1645582953177,3.70480135,2642.4,2642.0,0.71449638]
["bitfinex","ETHUSD",1645582953377,3.70480135,2642.4,2642.2,0.0041098]
["bitfinex","ETHUSD",1645582953576,1.0,2642.3,2642.2,0.0041098]
["bitfinex","ETHUSD",1645582953980,4.15880135,2642.3,2642.2,0.0041098]
["bitfinex","ETHUSD",1645582954378,4.70480135,2642.3,2642.2,1.60949249]
["bitfinex","ETHUSD",1645582955329,16.34480135,2642.3,2642.2,1.60949249]
["bitfinex","ETHUSD",1645582955632,16.34480135,2642.3,2642.0,0.70559077]
["bitfinex","ETHUSD",1645582955633,14.62796418,2642.3,2642.0,0.70559077]
["bitfinex","ETHUSD",1645582955829,11.64,2641.8,2641.6,0.14484104]
["bitfinex","ETHUSD",1645582956032,11.64,2641.6,2641.0,0.93655017]
["bitfinex","ETHUSD",1645582956228,11.64,2641.4,2640.9,0.93655017]
["bitfinex","ETHUSD",1645582956428,4.046,2641.5,2640.5,2.34350293]
["bitfinex","ETHUSD",1645582956429,15.686,2641.3,2640.5,2.34350293]
["bitfinex","ETHUSD",1645582956631,15.986,2641.3,2640.5,0.93655017]
["bitfinex","ETHUSD",1645582956831,19.17084387,2641.3,2640.4,0.93655017]
["bitfinex","ETHUSD",1645582957031,3.18484387,2641.2,2640.4,1.81074013]
["bitfinex","ETHUSD",1645582957232,4.18484387,2641.2,2640.4,1.81074013]
["bitfinex","ETHUSD",1645582957433,0.546,2641.1,2640.5,0.93655017]
["bitfinex","ETHUSD",1645582957633,2.44178,2641.1,2640.5,0.93655017]
["bitfinex","ETHUSD",1645582957832,2.44178,2641.1,2640.6,0.93655017]
["bitfinex","ETHUSD",1645582958235,3.44178,2641.1,2640.7,0.00411352]
["bitfinex","ETHUSD",1645582959071,3.44178,2641.1,2640.4,0.87418996]
["bitfinex","ETHUSD",1645582959470,6.94178,2641.1,2640.8,0.00411342]
["bitfinex","ETHUSD",1645582959670,3.44178,2641.1,2640.8,0.00411342]
["bitfinex","ETHUSD",1645582959870,2.44178,2641.1,2640.8,0.00411342]
["bitfinex","ETHUSD",1645582960272,2.44178,2641.1,2640.5,0.00881753]
["bitfinex","ETHUSD",1645582960273,3.44178,2641.1,2640.5,0.00881753]
["bitfinex","ETHUSD",1645582960472,17.58178,2641.1,2640.5,0.00881753]
["bitfinex","ETHUSD",1645582960673,1.0,2641.0,2640.8,0.00411337]
["bitfinex","ETHUSD",1645582960874,0.546,2640.9,2640.8,0.00411337]
["bitfinex","ETHUSD",1645582961575,0.546,2640.9,2640.5,0.00881753]
["bitfinex","ETHUSD",1645582961775,16.63398,2640.9,2640.5,0.00881753]
["bitfinex","ETHUSD",1645582961973,0.947995,2640.8,2640.5,0.00881753]
["bitfinex","ETHUSD",1645582962173,3.843965,2640.8,2640.4,0.87418996]
["bitfinex","ETHUSD",1645582962373,3.5,2640.7,2640.2,0.00881753]
["bitfinex","ETHUSD",1645582962626,4.08392771,2640.7,2640.2,0.00881753]
["bitfinex","ETHUSD",1645582962826,4.08392771,2640.7,2640.0,0.00881753]
["bitfinex","ETHUSD",1645582962827,4.53792771,2640.6,2640.0,0.00881753]
["bitfinex","ETHUSD",1645582963027,5.08392771,2640.6,2640.5,0.00258239]
["bitfinex","ETHUSD",1645582963225,16.72392771,2640.6,2640.5,0.00258239]
["bitfinex","ETHUSD",1645582963425,4.08392771,2640.6,2640.5,0.00258239]
["bitfinex","ETHUSD",1645582963625,0.546,2640.6,2640.5,0.00258239]
["bitfinex","ETHUSD",1645582963825,0.546,2640.6,2640.2,0.00881753]
["bitfinex","ETHUSD",1645582964025,0.546,2640.6,2640.1,0.85140109]
["bitfinex","ETHUSD",1645582964227,0.546,2640.6,2640.4,0.00258244]
["bitfinex","ETHUSD",1645582964629,0.546,2640.6,2640.5,0.92496077]
["bitfinex","ETHUSD",1645582965235,0.546,2640.6,2639.9,0.00881753]
["bitfinex","ETHUSD",1645582965528,0.546,2640.6,2640.4,0.00411297]
["bitfinex","ETHUSD",1645582966384,0.94803,2640.5,2639.9,0.00881753]
["bitfinex","ETHUSD",1645582966582,0.94803,2640.5,2640.4,0.00411302]
["bitfinex","ETHUSD",1645582967584,0.94803,2640.5,2640.2,1.08615074]
["bitfinex","ETHUSD",1645582967784,0.94803,2640.5,2640.3,0.00411307]
["bitfinex","ETHUSD",1645582968386,0.94812,2640.4,2640.3,0.00411307]
["bitfinex","ETHUSD",1645582968786,0.94812,2640.4,2640.2,1.08615074]
["bitfinex","ETHUSD",1645582968986,0.94812,2640.4,2640.3,0.00411312]
["bitfinex","ETHUSD",1645582969187,2.84438,2640.4,2640.3,0.00411312]
["bitfinex","ETHUSD",1645582969786,1.89626,2640.4,2640.3,0.00411312]
["bitfinex","ETHUSD",1645582970021,1.89626,2640.4,2640.3,0.91780214]
["bitfinex","ETHUSD",1645582970221,0.94812,2640.5,2640.3,0.91780214]
["bitfinex","ETHUSD",1645582971223,0.94812,2640.5,2640.3,0.92038467]
["bitfinex","ETHUSD",1645582971821,0.94812,2640.5,2640.3,0.0036006]
["bitfinex","ETHUSD",1645582972226,0.94812,2640.5,2640.3,0.00101807]
["bitfinex","ETHUSD",1645582973423,1.89605,2640.5,2640.3,0.00101807]
["bitfinex","ETHUSD",1645582973880,2.89605,2640.5,2640.3,0.00101807]
["bitfinex","ETHUSD",1645582975678,1.17824569,2640.5,2640.3,0.00101807]
["bitfinex","ETHUSD",1645582975880,0.17824569,2640.5,2640.3,1.61145961]
["bitfinex","ETHUSD",1645582976079,0.17824569,2640.5,2640.3,1.6155731]
["bitfinex","ETHUSD",1645582976278,0.17824569,2640.5,2640.4,1.61044154]
["bitfinex","ETHUSD",1645582976679,0.17824569,2640.5,2640.4,1.61044385]
["bitfinex","ETHUSD",1645582976880,0.17824569,2640.5,2640.4,1.61044008]
["bitfinex","ETHUSD",1645582977180,0.17824569,2640.5,2640.3,0.00513156]
["bitfinex","ETHUSD",1645582977181,17.22782235,2640.5,2640.3,1.807e-05]
["bitfinex","ETHUSD",1645582977383,12.64,2640.4,2640.3,0.00413151]
["bitfinex","ETHUSD",1645582977629,11.64,2640.2,2639.9,0.02527375]
["bitfinex","ETHUSD",1645582977831,13.186,2640.1,2639.9,0.01645622]
["bitfinex","ETHUSD",1645582978031,16.71567771,2640.1,2639.9,0.01645622]
["bitfinex","ETHUSD",1645582978230,16.71567771,2640.1,2639.6,0.00881753]
["bitfinex","ETHUSD",1645582978430,5.07567771,2640.1,2639.6,0.00881753]
["bitfinex","ETHUSD",1645582978633,16.71567771,2640.1,2639.6,0.00881753]
["bitfinex","ETHUSD",1645582979031,17.66405771,2640.1,2639.6,0.00881753]
["bitfinex","ETHUSD",1645582979232,20.50912471,2640.1,2639.6,0.00881753]
["bitfinex","ETHUSD",1645582979532,6.37477581,2640.0,2639.6,0.00881753]
["bitfinex","ETHUSD",1645582979732,8.81748581,2640.0,2639.6,0.00881753]
["bitfinex","ETHUSD",1645582979934,1.0,2639.9,2639.6,0.00881753]
["bitfinex","ETHUSD",1645582980132,1.0,2639.9,2639.5,0.84701348]
["bitfinex","ETHUSD",1645582980333,1.0,2639.9,2639.6,1.61083144]
["bitfinex","ETHUSD",1645582980533,0.546,2639.8,2639.6,1.61964897]
["bitfinex","ETHUSD",1645582980735,0.546,2639.8,2639.7,1.61083144]
["bitfinex","ETHUSD",1645582980934,0.546,2639.8,2639.6,1.62222789]
["bitfinex","ETHUSD",1645582981139,0.546,2639.8,2639.7,1.61083144]
["bitfinex","ETHUSD",1645582981573,0.546,2639.8,2639.7,1.61084145]
["bitfinex","ETHUSD",1645582981773,0.546,2639.8,2639.6,0.01139645]
["bitfinex","ETHUSD",1645582981976,0.546,2639.8,2639.5,0.84701348]
["bitfinex","ETHUSD",1645582982274,0.546,2639.8,2639.6,1.6149618]
["bitfinex","ETHUSD",1645582983075,0.546,2639.8,2639.5,0.84701348]
["bitfinex","ETHUSD",1645582983275,0.546,2639.8,2639.6,1.61083179]
["bitfinex","ETHUSD",1645582983475,0.546,2639.8,2639.6,1.61494596]
["bitfinex","ETHUSD",1645582984276,0.546,2639.8,2639.6,1.61083179]
["bitfinex","ETHUSD",1645582984675,0.546,2639.8,2639.6,1.61494596]
["bitfinex","ETHUSD",1645582985133,1.70367296,2640.1,2639.8,3.5]
["bitfinex","ETHUSD",1645582985338,2.8450892,2640.4,2639.9,3.5]
["bitfinex","ETHUSD",1645582985530,2.8450892,2640.4,2640.0,1.61083179]
["bitfinex","ETHUSD",1645582985531,0.9479806,2640.2,2640.0,1.61083179]
["bitfinex","ETHUSD",1645582985728,0.9479806,2640.2,2640.1,1.61083179]
["bitfinex","ETHUSD",1645582986030,0.94797,2640.4,2640.0,1.12620105]
["bitfinex","ETHUSD",1645582986230,0.94797,2640.4,2640.1,1.61083179]
["bitfinex","ETHUSD",1645582986633,0.94797,2640.4,2640.1,1.61964932]
["bitfinex","ETHUSD",1645582986831,0.94797,2640.4,2640.2,1.61083179]
["bitfinex","ETHUSD",1645582987229,0.94797,2640.4,2640.2,1.46083179]
["bitfinex","ETHUSD",1645582988232,0.94797,2640.4,2640.2,1.46494537]
["bitfinex","ETHUSD",1645582988430,0.94797,2640.4,2640.2,0.00411358]
["bitfinex","ETHUSD",1645582989085,0.94797,2640.4,2640.1,0.00881753]
["bitfinex","ETHUSD",1645582989284,0.94797,2640.4,2640.0,1.12620105]
["bitfinex","ETHUSD",1645582989684,0.94797,2640.4,2640.2,0.00411358]
["bitfinex","ETHUSD",1645582990287,0.3,2640.3,2640.1,0.00881753]
["bitfinex","ETHUSD",1645582990486,0.948141,2640.3,2639.6,0.00881753]
["bitfinex","ETHUSD",1645582990685,0.948141,2640.3,2640.2,0.00411358]
["bitfinex","ETHUSD",1645582990686,16.09569602,2640.3,2640.2,0.00411358]
["bitfinex","ETHUSD",1645582990885,19.63439,2640.2,2639.8,0.01645681]
["bitfinex","ETHUSD",1645582991286,12.64,2640.1,2639.8,0.01645681]
["bitfinex","ETHUSD",1645582991486,0.96049476,2639.9,2639.4,0.91406537]
["bitfinex","ETHUSD",1645582991685,0.96049476,2639.9,2639.4,0.00881753]
["bitfinex","ETHUSD",1645582991686,2.45491456,2639.9,2639.4,0.00881753]
["bitfinex","ETHUSD",1645582991887,7.95593502,2639.8,2639.4,0.00881753]
["bitfinex","ETHUSD",1645582992086,6.5,2639.6,2639.2,0.40904541]
["bitfinex","ETHUSD",1645582992286,10.7344,2639.5,2638.2,3.81383939]
["bitfinex","ETHUSD",1645582992527,10.7344,2639.5,2638.0,10.741]
["bitfinex","ETHUSD",1645582992528,11.64,2639.4,2638.1,1.92143939]
["bitfinex","ETHUSD",1645582992727,11.64,2639.2,2638.1,1.92143939]
["bitfinex","ETHUSD",1645582992933,1.96768316,2639.0,2638.5,1.0761232]
["bitfinex","ETHUSD",1645582993126,1.96768316,2639.0,2638.7,0.00257492]
["bitfinex","ETHUSD",1645582993127,0.546,2638.9,2638.7,0.00257492]
["bitfinex","ETHUSD",1645582993728,18.54005392,2638.9,2638.7,0.00257492]
["bitfinex","ETHUSD",1645582993929,7.90005392,2638.9,2637.6,0.1894]
["bitfinex","ETHUSD",1645582994129,5.0,2638.5,2637.5,0.1895]
["bitfinex","ETHUSD",1645582994327,5.0,2638.5,2637.7,0.04035806]
["bitfinex","ETHUSD",1645582994729,6.05008847,2638.5,2637.9,1.03271621]
["bitfinex","ETHUSD",1645582994929,5.0,2638.5,2637.9,1.03271621]
["bitfinex","ETHUSD",1645582995229,2.4435465,2638.7,2637.9,1.03271621]
["bitfinex","ETHUSD",1645582995630,2.42112828,2638.2,2638.0,0.00873473]
["bitfinex","ETHUSD",1645582995930,0.9487898,2638.4,2637.9,1.03271621]
["bitfinex","ETHUSD",1645582996129,1.8975498,2638.4,2638.0,0.00873473]
["bitfinex","ETHUSD",1645582996379,0.546,2638.7,2638.0,0.00873473]
["bitfinex","ETHUSD",1645582997779,0.546,2638.7,2638.2,0.00257416]
["bitfinex","ETHUSD",1645582997981,0.546,2638.7,2638.6,0.92364807]
["bitfinex","ETHUSD",1645582998180,0.546,2638.7,2638.2,0.00257416]
["bitfinex","ETHUSD",1645582998379,1.546,2638.7,2638.2,0.00257416]
["bitfinex","ETHUSD",1645582998579,2.49462,2638.7,2638.2,0.00257416]
["bitfinex","ETHUSD",1645582998779,2.49462,2638.7,2637.5,0.04149491]
["bitfinex","ETHUSD",1645582998980,6.18823615,2638.7,2638.2,0.00411692]
["bitfinex","ETHUSD",1645582999280,6.18823615,2638.7,2638.4,0.86674455]
["bitfinex","ETHUSD",1645582999281,2.68823615,2638.7,2638.4,0.86674455]
["bitfinex","ETHUSD",1645582999479,0.00411615,2638.7,2638.4,0.86674455]
["bitfinex","ETHUSD",1645582999881,2.12672402,2639.0,2638.4,0.86674455]
["bitfinex","ETHUSD",1645583000127,0.546,2639.0,2638.5,0.00873473]
["bitfinex","ETHUSD",1645583000325,1.6504255,2639.1,2638.5,0.00873473]
["bitfinex","ETHUSD",1645583000326,0.00411618,2638.7,2638.5,0.00873473]
["bitfinex","ETHUSD",1645583000527,0.00411618,2638.7,2638.4,0.86674455]
["bitfinex","ETHUSD",1645583001124,0.7018767,2639.1,2638.4,0.86674455]
["bitfinex","ETHUSD",1645583001326,0.7018767,2639.1,2638.9,1.16553482]
["bitfinex","ETHUSD",1645583002624,1.65197347,2639.1,2638.9,1.16553482]
["bitfinex","ETHUSD",1645583003627,0.68110489,2639.0,2638.9,1.16553482]
["bitfinex","ETHUSD",1645583005083,0.68110489,2639.0,2638.7,0.00873473]
["bitfinex","ETHUSD",1645583005282,0.68110489,2639.0,2638.5,0.70809273]
["bitfinex","ETHUSD",1645583005481,0.68110489,2639.0,2638.6,0.00873473]
["bitfinex","ETHUSD",1645583005883,0.68110489,2639.0,2638.5,0.70809273]
["bitfinex","ETHUSD",1645583006084,0.68110489,2639.0,2638.6,0.00873473]
["bitfinex","ETHUSD",1645583006283,0.00411272,2638.9,2638.7,1.07722894]
["bitfinex","ETHUSD",1645583007383,0.00411272,2638.9,2638.8,1.61158121]
["bitfinex","ETHUSD",1645583007629,1.38709431,2638.9,2638.8,1.61158121]
["bitfinex","ETHUSD",1645583008528,1.38298159,2638.9,2638.8,1.61158121]
["bitfinex","ETHUSD",1645583008727,20.26161994,2638.9,2638.6,1.61158121]
["bitfinex","ETHUSD",1645583008932,4.18110489,2638.8,2638.7,1.61158121]
["bitfinex","ETHUSD",1645583009128,0.68110489,2638.7,2638.3,0.00873473]
["bitfinex","ETHUSD",1645583009328,1.62993989,2638.7,2638.4,1.61178987]
["bitfinex","ETHUSD",1645583009528,4.82257824,2638.7,2638.4,1.61178987]
["bitfinex","ETHUSD",1645583009929,1.38298159,2638.5,2638.4,1.61178987]
["bitfinex","ETHUSD",1645583010731,1.38298159,2638.5,2638.3,1.61178987]
["bitfinex","ETHUSD",1645583010930,1.38298159,2638.5,2638.4,1.61178987]
["bitfinex","ETHUSD",1645583011278,1.38298159,2638.5,2638.3,1.61178987]
["bitfinex","ETHUSD",1645583012476,1.95702266,2638.5,2638.3,1.61178987]
["bitfinex","ETHUSD",1645583012677,0.68110489,2638.5,2638.3,1.61178987]
["bitfinex","ETHUSD",1645583013477,2.0018767,2638.7,2638.3,1.61178987]
["bitfinex","ETHUSD",1645583013478,0.68110489,2638.6,2638.3,1.61178987]
["bitfinex","ETHUSD",1645583014278,0.68110489,2638.5,2638.3,1.61178987]
["bitfinex","ETHUSD",1645583014478,1.38298159,2638.4,2638.2,1.18102284]
["bitfinex","ETHUSD",1645583014678,1.38298159,2638.4,2638.2,1.18513654]
["bitfinex","ETHUSD",1645583014879,1.38298159,2638.4,2638.2,0.0041137]
["bitfinex","ETHUSD",1645583015327,1.38298159,2638.3,2638.2,0.0041137]
["bitfinex","ETHUSD",1645583015527,1.38298159,2638.3,2637.9,0.00873473]
["bitfinex","ETHUSD",1645583015727,0.61228663,2638.6,2637.9,0.00873473]
["bitfinex","ETHUSD",1645583015931,0.95274755,2638.5,2638.2,0.00411361]
["bitfinex","ETHUSD",1645583016727,3.5,2638.4,2638.1,0.00873473]
["bitfinex","ETHUSD",1645583016927,3.5,2638.4,2637.8,0.00873473]
["bitfinex","ETHUSD",1645583016928,12.58897,2638.3,2637.8,0.00873473]
["bitfinex","ETHUSD",1645583017128,15.686,2638.2,2637.8,0.00873473]
["bitfinex","ETHUSD",1645583017328,12.64,2638.1,2637.8,0.00873473]
["bitfinex","ETHUSD",1645583017527,12.64,2638.1,2637.6,0.1894]
["bitfinex","ETHUSD",1645583017528,15.686,2638.0,2637.6,0.1894]
["bitfinex","ETHUSD",1645583017728,0.99904835,2637.8,2637.6,0.1894]
["bitfinex","ETHUSD",1645583017930,0.546,2637.8,2637.6,0.1894]
["bitfinex","ETHUSD",1645583018327,0.546,2637.8,2637.7,0.0041141]
["bitfinex","ETHUSD",1645583019182,1.546,2637.8,2637.6,0.1894]
["bitfinex","ETHUSD",1645583019680,6.0784714,2638.2,2637.6,0.1894]
["bitfinex","ETHUSD",1645583019681,0.3837,2638.2,2637.6,0.1894]
["bitfinex","ETHUSD",1645583019881,0.546,2638.1,2637.7,0.00873473]
["bitfinex","ETHUSD",1645583020081,0.546,2638.1,2637.6,0.1894]
["bitfinex","ETHUSD",1645583020479,0.546,2638.1,2637.8,0.94384422]
["bitfinex","ETHUSD",1645583021082,1.49487,2638.1,2637.8,0.94384422]
["bitfinex","ETHUSD",1645583021382,0.9489695,2638.0,2637.8,0.94384422]
["bitfinex","ETHUSD",1645583021581,0.9489695,2638.0,2637.7,0.00873473]
["bitfinex","ETHUSD",1645583021780,0.9489695,2638.0,2637.8,0.00411073]
["bitfinex","ETHUSD",1645583022743,0.9489695,2638.0,2637.5,1.03535028]
["bitfinex","ETHUSD",1645583022940,1.89797,2637.9,2637.6,0.00873473]
["bitfinex","ETHUSD",1645583023141,1.89797,2637.9,2637.8,0.00411078]
["bitfinex","ETHUSD",1645583023544,3.0231627,2637.9,2637.8,0.00411078]
["bitfinex","ETHUSD",1645583023743,4.0231627,2637.9,2637.8,0.00411078]
["bitfinex","ETHUSD",1645583024042,4.0231627,2637.9,2637.6,0.04092648]
["bitfinex","ETHUSD",1645583024241,12.186,2637.8,2637.7,0.00411083]
["bitfinex","ETHUSD",1645583024442,13.186,2637.8,2637.7,0.00411083]
["bitfinex","ETHUSD",1645583024643,19.70843835,2637.8,2637.7,0.00411083]
["bitfinex","ETHUSD",1645583025242,1.12334597,2637.4,2637.2,0.04320018]
["bitfinex","ETHUSD",1645583025440,2.07256597,2637.4,2637.2,0.05964636]
["bitfinex","ETHUSD",1645583025840,3.07256597,2637.4,2637.3,0.04263176]
["bitfinex","ETHUSD",1645583026040,14.71256597,2637.4,2637.3,0.04263176]
["bitfinex","ETHUSD",1645583026283,3.07256597,2637.4,2637.3,0.04263176]
["bitfinex","ETHUSD",1645583026480,2.49522,2637.4,2637.3,0.04263176]
["bitfinex","ETHUSD",1645583026979,2.49522,2637.4,2637.2,0.00411132]
["bitfinex","ETHUSD",1645583027179,2.49522,2637.4,2637.3,0.04263176]
["bitfinex","ETHUSD",1645583027878,1.546,2637.4,2637.3,0.04263176]
["bitfinex","ETHUSD",1645583028079,1.546,2637.4,2637.2,0.0473115]
["bitfinex","ETHUSD",1645583028278,1.546,2637.4,2637.3,0.04263176]
["bitfinex","ETHUSD",1645583029179,1.546,2637.4,2637.2,0.00411132]
["bitfinex","ETHUSD",1645583029378,5.046,2637.4,2637.3,0.04263176]
["bitfinex","ETHUSD",1645583030034,16.686,2637.4,2637.3,0.04263176]
["bitfinex","ETHUSD",1645583030438,16.686,2637.4,2637.2,0.00411132]
["bitfinex","ETHUSD",1645583030636,15.14,2637.3,2637.2,0.00411132]
["bitfinex","ETHUSD",1645583030835,1.0,2637.3,2637.2,0.00411132]
["bitfinex","ETHUSD",1645583031036,1.0,2637.3,2637.2,0.0473115]
["bitfinex","ETHUSD",1645583031236,1.9491832,2637.3,2637.2,0.04320018]
["bitfinex","ETHUSD",1645583031638,1.9491832,2637.3,2637.1,0.00411141]
["bitfinex","ETHUSD",1645583031836,1.0,2637.2,2637.1,0.89519628]
["bitfinex","ETHUSD",1645583032036,1.9491832,2637.3,2637.1,0.89519628]
["bitfinex","ETHUSD",1645583032338,1.9491832,2637.3,2637.1,0.04788001]
["bitfinex","ETHUSD",1645583032535,1.9491832,2637.3,2637.1,0.0437686]
["bitfinex","ETHUSD",1645583032936,1.9491832,2637.3,2636.6,0.01164545]
["bitfinex","ETHUSD",1645583032937,13.5891832,2637.3,2636.6,0.01164545]
["bitfinex","ETHUSD",1645583033138,12.58927,2637.1,2636.7,0.0460423]
["bitfinex","ETHUSD",1645583033338,4.046,2637.2,2635.9,0.70809273]
["bitfinex","ETHUSD",1645583033339,5.0,2636.7,2636.3,0.00873473]
["bitfinex","ETHUSD",1645583033536,5.0,2636.7,2636.0,0.00873473]
["bitfinex","ETHUSD",1645583033537,0.546,2636.6,2636.0,0.00873473]
["bitfinex","ETHUSD",1645583033976,0.546,2636.6,2636.4,0.01638866]
["bitfinex","ETHUSD",1645583034178,0.546,2636.6,2636.4,0.0143345]
["bitfinex","ETHUSD",1645583034476,0.546,2636.6,2636.5,1.61302895]
["bitfinex","ETHUSD",1645583034477,12.186,2636.6,2636.5,1.61302895]
["bitfinex","ETHUSD",1645583034677,12.186,2636.6,2636.4,0.0143345]
["bitfinex","ETHUSD",1645583034876,12.186,2636.6,2635.8,0.00873473]
["bitfinex","ETHUSD",1645583034877,1.0,2636.5,2635.8,0.00873473]
["bitfinex","ETHUSD",1645583035079,0.546,2636.4,2635.9,1.61311993]
["bitfinex","ETHUSD",1645583035278,4.08799473,2636.4,2636.1,1.05938485]
["bitfinex","ETHUSD",1645583035578,0.04142631,2636.3,2636.2,1.61311993]
["bitfinex","ETHUSD",1645583035777,0.76605443,2636.4,2636.2,1.61311993]
["bitfinex","ETHUSD",1645583036782,3.5,2636.3,2636.2,1.61311993]
["bitfinex","ETHUSD",1645583037179,1.0,2636.3,2636.2,1.61311993]
["bitfinex","ETHUSD",1645583037380,0.546,2636.3,2636.2,1.61311993]
["bitfinex","ETHUSD",1645583037840,0.546,2636.3,2635.9,1.61311993]
["bitfinex","ETHUSD",1645583037841,0.94961,2636.2,2635.9,1.61311993]
["bitfinex","ETHUSD",1645583038341,0.94961,2636.2,2636.1,0.91464739]
["bitfinex","ETHUSD",1645583038743,0.94961,2636.2,2636.1,1.61311993]
["bitfinex","ETHUSD",1645583039142,0.94961,2636.2,2635.9,0.0040985]
["bitfinex","ETHUSD",1645583039642,12.7791113,2636.5,2635.9,1.61311993]
["bitfinex","ETHUSD",1645583039643,2.0885513,2636.5,2635.9,1.61311993]
["bitfinex","ETHUSD",1645583039841,15.3046,2637.2,2636.2,2.58099036]
["bitfinex","ETHUSD",1645583039842,1.3621,2636.9,2636.2,2.58099036]
["bitfinex","ETHUSD",1645583040043,1.730033,2636.9,2636.3,1.61311993]
["bitfinex","ETHUSD",1645583040243,0.557433,2636.9,2636.3,1.62185466]
["bitfinex","ETHUSD",1645583040444,0.557433,2636.9,2636.7,0.87096771]
["bitfinex","ETHUSD",1645583042186,0.1895,2636.8,2636.3,0.02922671]
["bitfinex","ETHUSD",1645583042383,1.1390043,2636.8,2636.4,1.61306016]
["bitfinex","ETHUSD",1645583042782,1.1390043,2636.8,2636.3,0.02922671]
["bitfinex","ETHUSD",1645583042783,2.1390043,2636.8,2636.3,0.02922671]
["bitfinex","ETHUSD",1645583043283,1.89905,2636.7,2636.4,1.61310593]
["bitfinex","ETHUSD",1645583043583,1.89905,2636.7,2636.3,0.01283298]
["bitfinex","ETHUSD",1645583043584,2.89905,2636.7,2636.3,0.01283298]
["bitfinex","ETHUSD",1645583043785,13.71216075,2636.6,2636.3,0.00409825]
["bitfinex","ETHUSD",1645583044085,11.64,2636.5,2636.3,0.01283298]
["bitfinex","ETHUSD",1645583044283,11.64,2636.1,2635.3,0.70809273]
["bitfinex","ETHUSD",1645583044483,11.64,2636.1,2634.6,1.1356]
["bitfinex","ETHUSD",1645583044484,11.64,2635.9,2635.4,1.61362502]
["bitfinex","ETHUSD",1645583044684,12.83382542,2635.7,2635.5,1.61362502]
["bitfinex","ETHUSD",1645583044886,1.546,2635.6,2634.8,0.70809273]
["bitfinex","ETHUSD",1645583045129,2.4960326,2635.6,2634.7,0.70809273]
["bitfinex","ETHUSD",1645583045331,2.7960326,2635.6,2634.8,2.32174231]
["bitfinex","ETHUSD",1645583045530,0.95003,2635.4,2634.6,1.6520318]
["bitfinex","ETHUSD",1645583045730,1.49603,2635.4,2635.2,0.92782091]
["bitfinex","ETHUSD",1645583045930,2.49603,2635.4,2635.2,0.92782091]
["bitfinex","ETHUSD",1645583046131,1.49603,2635.4,2635.3,1.61364958]
["bitfinex","ETHUSD",1645583046330,2.49603,2635.4,2635.3,1.61364958]
["bitfinex","ETHUSD",1645583047633,1.846,2635.4,2635.3,1.61364958]
["bitfinex","ETHUSD",1645583047831,5.046,2635.4,2635.3,1.61364958]
["bitfinex","ETHUSD",1645583048132,5.046,2635.4,2634.9,1.61364958]
["bitfinex","ETHUSD",1645583048133,7.89619,2635.4,2634.9,1.61364958]
["bitfinex","ETHUSD",1645583048334,7.89619,2635.4,2635.2,0.00409917]
["bitfinex","ETHUSD",1645583048884,7.89619,2635.4,2635.2,1.61774875]
["bitfinex","ETHUSD",1645583049085,3.5,2635.3,2635.2,0.00409917]
["bitfinex","ETHUSD",1645583049286,3.5,2635.3,2635.1,0.00865515]
["bitfinex","ETHUSD",1645583049287,18.14,2635.2,2634.7,0.00865515]
["bitfinex","ETHUSD",1645583049488,17.5865,2635.1,2634.8,0.02505449]
["bitfinex","ETHUSD",1645583049688,17.8865,2635.1,2634.8,0.01639934]
["bitfinex","ETHUSD",1645583049886,19.14,2635.0,2634.1,0.00865515]
["bitfinex","ETHUSD",1645583050089,5.13851535,2634.9,2634.4,0.93981936]
["bitfinex","ETHUSD",1645583050293,1.0,2634.8,2634.5,1.62275017]
["bitfinex","ETHUSD",1645583050490,7.3011206,2634.7,2634.6,1.61409502]
["bitfinex","ETHUSD",1645583050690,6.3508204,2634.7,2634.6,1.61409502]
["bitfinex","ETHUSD",1645583050891,7.3508204,2634.7,2634.1,1.61409502]
["bitfinex","ETHUSD",1645583051091,7.3508204,2634.7,2634.2,1.62275017]
["bitfinex","ETHUSD",1645583051289,7.3508204,2634.7,2634.3,1.61409502]
["bitfinex","ETHUSD",1645583051490,7.3508204,2634.7,2634.4,1.61409502]
["bitfinex","ETHUSD",1645583051491,3.44675,2634.6,2634.4,1.61409502]
["bitfinex","ETHUSD",1645583051691,0.95043,2634.5,2634.2,0.90917757]
["bitfinex","ETHUSD",1645583051891,12.186,2634.4,2634.3,1.61409502]
["bitfinex","ETHUSD",1645583052091,12.486,2634.4,2634.3,1.61409502]
["bitfinex","ETHUSD",1645583052291,13.186,2634.4,2634.3,1.61409502]
["bitfinex","ETHUSD",1645583052551,1.846,2634.4,2634.3,1.61409502]
["bitfinex","ETHUSD",1645583052739,13.486,2634.4,2634.3,1.61409502]
["bitfinex","ETHUSD",1645583052941,18.9737355,2634.4,2634.1,1.61409502]
["bitfinex","ETHUSD",1645583053139,14.54096,2634.3,2634.2,0.0025282]
["bitfinex","ETHUSD",1645583053441,20.58095671,2634.3,2634.2,0.0025282]
["bitfinex","ETHUSD",1645583053841,23.29296311,2634.3,2634.2,0.0025282]
["bitfinex","ETHUSD",1645583054039,23.29296311,2634.3,2634.0,0.00865515]
["bitfinex","ETHUSD",1645583054040,30.11796311,2634.3,2634.0,0.00865515]
["bitfinex","ETHUSD",1645583054239,11.64,2634.1,2633.8,0.00865515]
["bitfinex","ETHUSD",1645583054440,5.046,2634.0,2633.9,1.61451175]
["bitfinex","ETHUSD",1645583054640,5.5358,2634.0,2633.9,1.61451175]
["bitfinex","ETHUSD",1645583054840,5.20309621,2634.0,2633.9,1.61451175]
["bitfinex","ETHUSD",1645583055043,5.20309621,2634.0,2633.8,1.61451175]
["bitfinex","ETHUSD",1645583055044,15.89258211,2634.0,2633.8,1.61451175]
["bitfinex","ETHUSD",1645583055240,15.89258211,2634.0,2633.4,0.00865515]
["bitfinex","ETHUSD",1645583055241,15.14,2633.9,2633.4,0.00865515]
["bitfinex","ETHUSD",1645583055443,15.14,2633.9,2632.9,1.7736897]
["bitfinex","ETHUSD",1645583055444,11.64,2633.7,2632.9,1.7736897]
["bitfinex","ETHUSD",1645583055641,0.546,2633.8,2632.9,1.7736897]
["bitfinex","ETHUSD",1645583055642,17.64,2633.4,2633.0,1.61482722]
["bitfinex","ETHUSD",1645583055841,17.64,2633.4,2633.0,1.56482722]
["bitfinex","ETHUSD",1645583055842,1.4969877,2633.3,2633.0,1.56482722]
["bitfinex","ETHUSD",1645583056042,1.4969877,2633.3,2632.9,1.7736897]
["bitfinex","ETHUSD",1645583056043,14.06968215,2633.3,2632.9,1.7736897]
["bitfinex","ETHUSD",1645583056288,11.64,2633.1,2632.9,1.7736897]
["bitfinex","ETHUSD",1645583056490,0.546,2633.0,2632.9,1.7736897]
["bitfinex","ETHUSD",1645583056690,1.546,2633.0,2632.9,1.7736897]
["bitfinex","ETHUSD",1645583056993,11.64,2632.8,2631.7,5.6287]
["bitfinex","ETHUSD",1645583057292,1.546,2632.7,2631.4,0.94393907]
["bitfinex","ETHUSD",1645583057489,5.346,2632.7,2631.3,0.94393907]
["bitfinex","ETHUSD",1645583057690,5.346,2632.7,2631.4,0.94393907]
["bitfinex","ETHUSD",1645583057890,1.846,2632.7,2632.5,0.96389469]
["bitfinex","ETHUSD",1645583058490,1.846,2632.7,2631.4,0.94393907]
["bitfinex","ETHUSD",1645583058690,5.346,2632.7,2631.6,0.0085763]
["bitfinex","ETHUSD",1645583059290,16.986,2632.7,2631.6,0.0085763]
["bitfinex","ETHUSD",1645583059491,18.04449768,2632.7,2632.2,1.01890691]
["bitfinex","ETHUSD",1645583059690,15.686,2632.7,2632.3,0.0085763]
["bitfinex","ETHUSD",1645583059890,4.046,2632.7,2632.3,0.0085763]
["bitfinex","ETHUSD",1645583060326,0.546,2632.7,2632.5,0.0040858]
["bitfinex","ETHUSD",1645583060732,5.7066626,2632.8,2632.7,1.05969681]
["bitfinex","ETHUSD",1645583061530,3.8044409,2632.8,2632.7,1.05969681]
["bitfinex","ETHUSD",1645583061929,0.546,2632.9,2632.7,1.05969681]
["bitfinex","ETHUSD",1645583062129,1.9018331,2633.0,2632.7,1.05969681]
["bitfinex","ETHUSD",1645583062729,1.9017159,2632.9,2632.7,1.06353314]
["bitfinex","ETHUSD",1645583062931,2.4477159,2632.9,2632.7,1.06353314]
["bitfinex","ETHUSD",1645583063630,2.4477159,2632.9,2632.7,1.05969681]
["bitfinex","ETHUSD",1645583063887,3.3985759,2632.9,2632.7,1.05969681]
["bitfinex","ETHUSD",1645583064079,3.3985759,2632.9,2632.7,1.06353319]
["bitfinex","ETHUSD",1645583064283,1.0,2632.8,2632.7,1.06353319]
["bitfinex","ETHUSD",1645583064682,4.5,2632.8,2632.7,1.06353319]
["bitfinex","ETHUSD",1645583064880,4.5,2632.8,2632.7,1.05969681]
["bitfinex","ETHUSD",1645583064881,1.0,2632.8,2632.7,1.05969681]
["bitfinex","ETHUSD",1645583065081,1.546,2632.8,2632.7,1.05969681]
["bitfinex","ETHUSD",1645583065482,2.4968536,2632.8,2632.7,1.05969681]
["bitfinex","ETHUSD",1645583067932,2.4968536,2632.8,2632.2,0.01541478]
["bitfinex","ETHUSD",1645583067933,11.6438,2632.6,2632.2,0.01541478]
["bitfinex","ETHUSD",1645583068133,11.64,2632.3,2632.2,0.01541478]
["bitfinex","ETHUSD",1645583068331,5.5,2632.2,2631.6,0.0085763]
["bitfinex","ETHUSD",1645583068535,0.546,2632.1,2631.3,0.0085763]
["bitfinex","ETHUSD",1645583068732,6.825,2632.4,2631.4,6.5]
["bitfinex","ETHUSD",1645583068930,12.2115,2632.9,2631.4,6.5]
["bitfinex","ETHUSD",1645583068931,0.51853,2632.8,2631.5,0.0085763]
["bitfinex","ETHUSD",1645583069133,0.546,2632.7,2631.4,6.7585763]
["bitfinex","ETHUSD",1645583069331,1.49684,2632.7,2631.4,0.96052147]
["bitfinex","ETHUSD",1645583069531,1.49684,2632.7,2631.4,0.2585763]
["bitfinex","ETHUSD",1645583069730,5.26457004,2632.8,2632.4,0.89418698]
["bitfinex","ETHUSD",1645583069931,0.546,2632.7,2632.4,0.89418698]
["bitfinex","ETHUSD",1645583070534,1.49684,2632.7,2632.4,0.89418698]
["bitfinex","ETHUSD",1645583070932,2.49684,2632.7,2632.4,0.89418698]
["bitfinex","ETHUSD",1645583071136,2.4984501,2632.7,2632.4,0.89418698]
["bitfinex","ETHUSD",1645583071394,3.7495201,2632.7,2631.5,5.5623]
["bitfinex","ETHUSD",1645583071584,0.95115,2632.4,2631.5,5.5623]
["bitfinex","ETHUSD",1645583071785,0.951101,2632.1,2631.2,0.89184517]
["bitfinex","ETHUSD",1645583071986,0.546,2632.3,2632.2,0.59337093]
["bitfinex","ETHUSD",1645583072288,4.91065251,2632.3,2632.2,0.59337093]
["bitfinex","ETHUSD",1645583072487,6.5,2632.2,2631.6,0.00848675]
["bitfinex","ETHUSD",1645583072691,12.15853,2631.9,2630.6,0.94393907]
["bitfinex","ETHUSD",1645583072887,11.64,2631.3,2630.6,0.94393907]
["bitfinex","ETHUSD",1645583073189,11.64,2631.3,2630.2,5.91524517]
["bitfinex","ETHUSD",1645583073190,15.686,2631.2,2630.2,5.91524517]
["bitfinex","ETHUSD",1645583073385,15.686,2631.2,2630.1,0.70194517]
["bitfinex","ETHUSD",1645583073386,13.13775,2631.2,2630.1,0.70194517]
["bitfinex","ETHUSD",1645583073586,12.82648477,2631.0,2630.9,1.79426948]
["bitfinex","ETHUSD",1645583073788,11.64,2630.8,2629.7,3.5]
["bitfinex","ETHUSD",1645583073985,12.186,2630.7,2629.5,0.70194517]
["bitfinex","ETHUSD",1645583074186,12.486,2630.7,2629.5,0.70194517]
["bitfinex","ETHUSD",1645583074590,0.95198,2630.2,2629.3,0.70194517]
["bitfinex","ETHUSD",1645583074787,0.546,2630.1,2629.9,0.93355581]
["bitfinex","ETHUSD",1645583075240,9.7809,2631.1,2630.1,0.61196888]
["bitfinex","ETHUSD",1645583075440,1.49765,2631.0,2630.1,0.61196888]
["bitfinex","ETHUSD",1645583075838,1.49765,2631.0,2630.2,1.61657784]
["bitfinex","ETHUSD",1645583076039,1.49765,2631.0,2630.8,1.13020452]
["bitfinex","ETHUSD",1645583076239,3.40084,2631.0,2630.8,1.13020452]
["bitfinex","ETHUSD",1645583076441,3.40084,2631.0,2630.1,0.61196888]
["bitfinex","ETHUSD",1645583076639,0.95178,2630.8,2630.2,1.62495856]
["bitfinex","ETHUSD",1645583076838,0.546,2630.7,2630.1,0.57037267]
["bitfinex","ETHUSD",1645583077039,0.546,2630.7,2630.2,1.61656448]
["bitfinex","ETHUSD",1645583077240,2.44955,2630.7,2630.4,0.00382601]
["bitfinex","ETHUSD",1645583077539,3.4013439,2630.7,2630.5,0.88109294]
["bitfinex","ETHUSD",1645583077743,1.4977939,2630.7,2630.5,0.88109294]
["bitfinex","ETHUSD",1645583077942,0.56142351,2631.2,2630.6,1.616363]
["bitfinex","ETHUSD",1645583077943,0.75142351,2631.2,2630.6,1.616363]
["bitfinex","ETHUSD",1645583078141,0.56142351,2631.2,2630.6,1.616363]
["bitfinex","ETHUSD",1645583078341,0.56142351,2631.2,2630.6,0.37077527]
["bitfinex","ETHUSD",1645583078542,0.56142351,2631.2,2630.5,0.0039283]
["bitfinex","ETHUSD",1645583078543,7.84353,2631.0,2630.5,0.0039283]
["bitfinex","ETHUSD",1645583078786,6.825,2630.7,2630.1,0.11672547]
["bitfinex","ETHUSD",1645583078989,11.64,2630.5,2630.1,0.11672547]
["bitfinex","ETHUSD",1645583079186,18.465,2630.3,2630.1,0.11672547]
["bitfinex","ETHUSD",1645583079385,17.64,2630.1,2629.4,0.9585405]
["bitfinex","ETHUSD",1645583079687,12.67396343,2629.8,2628.8,1.20194517]
["bitfinex","ETHUSD",1645583079887,0.9522475,2629.5,2628.8,0.5]
["bitfinex","ETHUSD",1645583080187,0.546,2629.4,2628.9,0.04206334]
["bitfinex","ETHUSD",1645583080389,11.64,2629.2,2628.9,0.04206334]
["bitfinex","ETHUSD",1645583080588,15.686,2629.1,2628.8,0.04263176]
["bitfinex","ETHUSD",1645583080790,11.64,2628.9,2628.8,0.04263176]
["bitfinex","ETHUSD",1645583080992,15.986,2628.9,2628.8,0.04263176]
["bitfinex","ETHUSD",1645583081188,15.986,2628.9,2628.0,0.00832396]
["bitfinex","ETHUSD",1645583081189,11.64,2628.6,2628.0,0.00832396]
["bitfinex","ETHUSD",1645583081389,11.64,2628.4,2627.7,0.00832396]
["bitfinex","ETHUSD",1645583081600,15.686,2628.3,2627.4,0.06832396]
["bitfinex","ETHUSD",1645583081792,15.686,2628.3,2627.4,0.01]
["bitfinex","ETHUSD",1645583081793,0.88778708,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1645583081992,0.84071149,2627.7,2627.4,0.01]
["bitfinex","ETHUSD",1645583082195,1.4548,2627.6,2627.5,0.01630033]
["bitfinex","ETHUSD",1645583082390,6.5,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1645583082636,12.186,2627.5,2627.1,0.00832396]
["bitfinex","ETHUSD",1645583082937,0.546,2627.5,2627.2,0.93224328]
["bitfinex","ETHUSD",1645583083137,0.546,2627.9,2627.3,9.5]
["bitfinex","ETHUSD",1645583083340,7.38805302,2628.4,2627.6,5.0]
["bitfinex","ETHUSD",1645583083341,0.55693407,2628.4,2627.6,5.0]
["bitfinex","ETHUSD",1645583083538,8.2914,2629.0,2627.9,1.13585179]
["bitfinex","ETHUSD",1645583083539,1.4664,2629.0,2627.9,1.13585179]
["bitfinex","ETHUSD",1645583083735,0.1902,2628.7,2627.9,1.13585179]
["bitfinex","ETHUSD",1645583083935,4.46207397,2629.0,2627.9,1.05147575]
["bitfinex","ETHUSD",1645583083936,12.3762,2628.9,2627.9,1.05147575]
["bitfinex","ETHUSD",1645583084137,12.3762,2628.9,2628.1,1.17930072]
["bitfinex","ETHUSD",1645583084138,1.15314362,2628.7,2628.1,1.17930072]
["bitfinex","ETHUSD",1645583084336,1.15314362,2628.7,2627.9,1.05147575]
["bitfinex","ETHUSD",1645583084337,3.4039788,2628.6,2627.9,0.94969175]
["bitfinex","ETHUSD",1645583084537,15.2341788,2628.6,2627.9,0.94969175]
["bitfinex","ETHUSD",1645583084737,0.3,2628.5,2627.9,0.94969175]
["bitfinex","ETHUSD",1645583084936,1.846,2628.5,2627.9,0.94969175]
["bitfinex","ETHUSD",1645583085337,1.07663848,2628.3,2627.9,0.94969175]
["bitfinex","ETHUSD",1645583085538,2.16077631,2628.4,2628.3,1.51241457]
["bitfinex","ETHUSD",1645583086787,0.1902,2628.4,2628.3,1.51241457]
["bitfinex","ETHUSD",1645583086983,6.825,2629.3,2628.4,6.5]
["bitfinex","ETHUSD",1645583087184,6.825,2629.3,2628.3,1.51241457]
["bitfinex","ETHUSD",1645583087185,0.1902,2630.2,2628.5,3.5]
["bitfinex","ETHUSD",1645583087390,0.1902,2630.2,2628.4,3.5]
["bitfinex","ETHUSD",1645583087391,0.1902,2630.1,2628.4,3.5]
["bitfinex","ETHUSD",1645583087584,0.1902,2630.1,2628.3,1.51241457]
["bitfinex","ETHUSD",1645583087585,0.546,2630.0,2628.5,0.008237]
["bitfinex","ETHUSD",1645583087785,1.16065962,2629.5,2628.9,1.13145335]
["bitfinex","ETHUSD",1645583088085,1.16065962,2629.5,2629.0,0.008237]
["bitfinex","ETHUSD",1645583088486,0.736,2629.4,2629.0,0.008237]
["bitfinex","ETHUSD",1645583088686,3.5930551,2629.4,2628.4,0.008237]
["bitfinex","ETHUSD",1645583088885,1.0,2629.3,2628.4,0.008237]
["bitfinex","ETHUSD",1645583089087,11.64,2629.1,2628.4,0.008237]
["bitfinex","ETHUSD",1645583089288,11.64,2628.8,2628.4,0.008237]
["bitfinex","ETHUSD",1645583089491,13.20063989,2628.7,2628.4,0.008237]
["bitfinex","ETHUSD",1645583089686,1.56063989,2628.7,2628.3,1.51241457]
["bitfinex","ETHUSD",1645583089886,1.56063989,2628.7,2628.3,1.46241457]
["bitfinex","ETHUSD",1645583090141,1.56063989,2628.7,2628.3,1.47065157]
["bitfinex","ETHUSD",1645583090442,0.546,2628.7,2628.3,1.47065157]
["bitfinex","ETHUSD",1645583090841,0.9525703,2628.8,2628.3,1.47065157]
["bitfinex","ETHUSD",1645583091041,1.4982009,2629.1,2628.3,1.47065157]
["bitfinex","ETHUSD",1645583091242,11.8789687,2629.9,2628.3,1.77065157]
["bitfinex","ETHUSD",1645583091243,0.546,2629.7,2628.3,1.77065157]
["bitfinex","ETHUSD",1645583091442,11.64,2630.1,2629.5,1.08000651]
["bitfinex","ETHUSD",1645583091443,1.22183439,2630.0,2629.5,1.08000651]
["bitfinex","ETHUSD",1645583091642,0.1902,2630.0,2629.6,0.008237]
["bitfinex","ETHUSD",1645583091844,0.95189,2630.3,2629.6,0.008237]
["bitfinex","ETHUSD",1645583091845,0.19,2630.2,2629.6,0.008237]
["bitfinex","ETHUSD",1645583092041,0.736,2630.4,2629.6,0.008237]
["bitfinex","ETHUSD",1645583092242,0.9520196,2630.1,2629.6,0.008237]
["bitfinex","ETHUSD",1645583092644,3.5,2630.0,2628.9,0.008237]
["bitfinex","ETHUSD",1645583092842,1.4980196,2630.1,2628.4,0.008237]
["bitfinex","ETHUSD",1645583093043,0.00382449,2630.0,2628.4,0.008237]
["bitfinex","ETHUSD",1645583093241,0.00382449,2630.0,2628.7,5.0]
["bitfinex","ETHUSD",1645583093442,1.07271815,2629.9,2629.4,1.17779051]
["bitfinex","ETHUSD",1645583093643,0.00382449,2630.0,2629.5,0.008237]
["bitfinex","ETHUSD",1645583093892,0.9517601,2630.3,2629.5,0.008237]
["bitfinex","ETHUSD",1645583094089,0.00382467,2629.8,2629.5,0.008237]
["bitfinex","ETHUSD",1645583094289,0.00382467,2629.8,2629.4,1.17779051]
["bitfinex","ETHUSD",1645583095091,3.1469021,2630.8,2629.4,1.18602751]
["bitfinex","ETHUSD",1645583095290,1.9033021,2630.8,2629.4,1.18602751]
["bitfinex","ETHUSD",1645583095491,0.00140212,2629.7,2629.4,1.18602751]
["bitfinex","ETHUSD",1645583095691,0.38775359,2630.9,2629.7,0.00251926]
["bitfinex","ETHUSD",1645583095896,1.9030476,2631.2,2630.6,0.87843272]
["bitfinex","ETHUSD",1645583095897,0.36827929,2631.2,2630.6,0.87843272]
["bitfinex","ETHUSD",1645583096091,0.19,2631.3,2630.6,0.87843272]
["bitfinex","ETHUSD",1645583096298,0.38747519,2631.5,2630.6,0.87843272]
["bitfinex","ETHUSD",1645583096491,16.87239028,2632.4,2630.7,0.008237]
["bitfinex","ETHUSD",1645583096492,0.19,2631.9,2630.7,0.008237]
["bitfinex","ETHUSD",1645583096694,0.19,2632.2,2630.7,0.008237]
["bitfinex","ETHUSD",1645583096893,0.19,2632.2,2631.5,1.07779102]
["bitfinex","ETHUSD",1645583096894,1.12241399,2632.0,2631.5,1.07779102]
["bitfinex","ETHUSD",1645583097198,0.1899,2631.9,2630.5,0.008237]
["bitfinex","ETHUSD",1645583097395,15.14,2631.9,2630.5,0.008237]
["bitfinex","ETHUSD",1645583097638,0.19,2631.8,2630.5,0.008237]
["bitfinex","ETHUSD",1645583097838,0.19,2631.8,2630.3,0.008237]
["bitfinex","ETHUSD",1645583098137,0.19,2631.8,2630.7,1.08649926]
["bitfinex","ETHUSD",1645583098138,0.95158368,2631.2,2630.7,1.08649926]
["bitfinex","ETHUSD",1645583098338,0.19,2631.8,2630.8,0.008237]
["bitfinex","ETHUSD",1645583098538,0.19,2631.8,2630.8,3.5]
["bitfinex","ETHUSD",1645583098744,0.19,2632.0,2630.8,0.008237]
["bitfinex","ETHUSD",1645583098941,1.31411058,2632.4,2630.8,0.008237]
["bitfinex","ETHUSD",1645583098942,0.00155717,2631.4,2630.8,0.008237]
["bitfinex","ETHUSD",1645583099540,0.00155717,2631.4,2631.1,0.88862472]
["bitfinex","ETHUSD",1645583099941,0.19,2632.3,2631.2,8.5]
["bitfinex","ETHUSD",1645583100241,0.0039751,2631.4,2631.2,3.508237]
["bitfinex","ETHUSD",1645583100441,0.9508858,2632.8,2631.8,0.00795019]
["bitfinex","ETHUSD",1645583100641,1.12722466,2632.6,2631.8,0.00795019]
["bitfinex","ETHUSD",1645583101288,12.76722466,2632.6,2631.8,0.00795019]
["bitfinex","ETHUSD",1645583101493,11.64,2632.4,2631.8,0.00795019]
["bitfinex","ETHUSD",1645583101685,11.64,2632.2,2631.8,0.00795019]
["bitfinex","ETHUSD",1645583101886,2.11935989,2632.1,2631.8,0.00795019]
["bitfinex","ETHUSD",1645583102289,1.16803989,2632.1,2631.8,0.00795019]
["bitfinex","ETHUSD",1645583103588,0.546,2632.4,2631.8,0.00795019]
["bitfinex","ETHUSD",1645583104387,0.9510156,2632.3,2631.8,0.00795019]
["bitfinex","ETHUSD",1645583104588,0.88758425,2632.1,2631.8,0.00795019]
["bitfinex","ETHUSD",1645583105435,3.8,2632.0,2631.8,0.00795019]
["bitfinex","ETHUSD",1645583105836,0.1899,2631.9,2631.8,0.00795019]
["bitfinex","ETHUSD",1645583106036,3.6899,2631.9,2631.8,5.019e-05]
["bitfinex","ETHUSD",1645583106236,15.96334939,2631.9,2631.8,5.019e-05]
["bitfinex","ETHUSD",1645583106836,11.64,2631.5,2630.5,0.008237]
["bitfinex","ETHUSD",1645583107036,11.64,2631.5,2629.7,0.14071923]
["bitfinex","ETHUSD",1645583107037,0.85152958,2630.0,2629.7,0.14071923]
["bitfinex","ETHUSD",1645583107236,0.85152958,2630.0,2629.7,0.00251926]
["bitfinex","ETHUSD",1645583108239,3.4018224,2630.1,2629.7,0.00251926]
["bitfinex","ETHUSD",1645583108437,0.95195,2630.0,2629.7,0.00251926]
["bitfinex","ETHUSD",1645583108638,12.186,2629.9,2629.7,0.00251926]
["bitfinex","ETHUSD",1645583109285,0.546,2629.9,2629.7,0.00251926]
["bitfinex","ETHUSD",1645583109486,0.97410355,2629.8,2629.7,0.00251926]
["bitfinex","ETHUSD",1645583109786,1.82010355,2629.8,2629.7,0.00251926]
["bitfinex","ETHUSD",1645583110386,13.46010355,2629.8,2629.7,0.00251926]
["bitfinex","ETHUSD",1645583110586,16.96010355,2629.8,2629.7,0.00251926]
["bitfinex","ETHUSD",1645583110788,17.04755294,2629.8,2629.7,0.00251926]
["bitfinex","ETHUSD",1645583111389,17.04755294,2629.8,2629.2,0.01626882]
["bitfinex","ETHUSD",1645583111390,12.5923165,2629.5,2629.2,0.01626882]
["bitfinex","ETHUSD",1645583111589,16.63835,2629.4,2629.2,0.01626882]
["bitfinex","ETHUSD",1645583111792,22.265,2629.3,2628.6,0.00406819]
["bitfinex","ETHUSD",1645583111989,11.64,2628.8,2628.4,0.00823376]
["bitfinex","ETHUSD",1645583112199,6.825,2628.9,2628.4,0.00823376]
["bitfinex","ETHUSD",1645583112200,11.64,2628.6,2628.4,0.00823376]
["bitfinex","ETHUSD",1645583112388,0.546,2628.5,2628.0,0.00823376]
["bitfinex","ETHUSD",1645583112836,1.2527039,2628.6,2628.3,2.58437904]
["bitfinex","ETHUSD",1645583112837,0.5460039,2628.6,2628.3,2.58437904]
["bitfinex","ETHUSD",1645583113032,0.56097699,2629.4,2628.4,1.61773212]
["bitfinex","ETHUSD",1645583113232,0.56097699,2629.4,2628.4,1.62596588]
["bitfinex","ETHUSD",1645583113434,8.76821221,2629.3,2628.4,0.00823376]
["bitfinex","ETHUSD",1645583113635,11.64,2628.9,2628.4,0.00823376]
["bitfinex","ETHUSD",1645583113836,11.64,2628.9,2628.3,1.46241457]
["bitfinex","ETHUSD",1645583113837,11.64,2628.6,2628.3,1.46241457]
["bitfinex","ETHUSD",1645583114033,0.5,2628.7,2627.0,0.1203032]
["bitfinex","ETHUSD",1645583114034,0.95287,2627.9,2627.0,0.1203032]
["bitfinex","ETHUSD",1645583114234,0.457,2627.8,2627.5,0.89199626]
["bitfinex","ETHUSD",1645583114434,0.457,2627.8,2627.6,1.61827909]
["bitfinex","ETHUSD",1645583114636,0.457,2627.8,2627.5,0.89199626]
["bitfinex","ETHUSD",1645583115035,0.95286,2627.7,2627.6,1.61840791]
["bitfinex","ETHUSD",1645583115237,1.70986,2627.7,2627.6,1.61840791]
["bitfinex","ETHUSD",1645583115435,1.40986,2627.7,2627.0,0.1203032]
["bitfinex","ETHUSD",1645583115635,3.1585608,2627.9,2627.7,1.17959392]
["bitfinex","ETHUSD",1645583115839,12.097,2627.8,2627.7,1.17959392]
["bitfinex","ETHUSD",1645583116136,1.88916866,2627.9,2627.7,1.17959392]
["bitfinex","ETHUSD",1645583116390,0.457,2627.8,2627.7,1.17959392]
["bitfinex","ETHUSD",1645583116586,0.457,2627.8,2627.7,2.79806698]
["bitfinex","ETHUSD",1645583117386,0.3,2627.7,2627.6,0.00406268]
["bitfinex","ETHUSD",1645583117587,6.5,2627.6,2627.2,0.01625315]
["bitfinex","ETHUSD",1645583117789,6.5,2627.6,2626.7,0.94214602]
["bitfinex","ETHUSD",1645583117790,11.64,2627.3,2626.7,0.94214602]
["bitfinex","ETHUSD",1645583117987,11.64,2627.3,2626.5,1.7736897]
["bitfinex","ETHUSD",1645583117988,11.64,2627.1,2626.5,1.7736897]
["bitfinex","ETHUSD",1645583118186,0.457,2627.0,2626.5,1.7736897]
["bitfinex","ETHUSD",1645583118388,0.457,2627.2,2626.6,0.70194517]
["bitfinex","ETHUSD",1645583119387,0.457,2627.2,2626.8,0.00240463]
["bitfinex","ETHUSD",1645583119688,0.95281,2627.6,2627.3,1.10307331]
["bitfinex","ETHUSD",1645583119689,1.40981,2627.6,2627.3,1.10307331]
["bitfinex","ETHUSD",1645583119887,0.457,2627.6,2627.3,1.10307331]
["bitfinex","ETHUSD",1645583120337,1.4097543,2627.6,2627.3,1.10307331]
["bitfinex","ETHUSD",1645583120535,2.3625743,2627.6,2627.3,1.10307331]
["bitfinex","ETHUSD",1645583120732,2.36663944,2627.6,2627.3,1.10307331]
["bitfinex","ETHUSD",1645583120934,0.46106514,2627.6,2627.3,1.10307331]
["bitfinex","ETHUSD",1645583121334,0.46106514,2627.6,2627.1,0.00406593]
["bitfinex","ETHUSD",1645583121534,0.46106514,2627.6,2626.3,4.91612133]
["bitfinex","ETHUSD",1645583121535,1.4097155,2627.6,2626.9,0.00807566]
["bitfinex","ETHUSD",1645583121733,1.4097155,2627.6,2626.7,0.70194517]
["bitfinex","ETHUSD",1645583121734,1.4097155,2627.6,2626.7,0.00807566]
["bitfinex","ETHUSD",1645583121936,13.54603,2627.5,2627.1,0.00406593]
["bitfinex","ETHUSD",1645583122335,2.20603,2627.5,2627.1,0.00406593]
["bitfinex","ETHUSD",1645583122839,2.20603,2627.5,2626.6,0.71002083]
["bitfinex","ETHUSD",1645583123034,2.20603,2627.5,2627.1,0.00406583]
["bitfinex","ETHUSD",1645583123035,3.81616507,2627.4,2627.1,0.00406583]
["bitfinex","ETHUSD",1645583123236,4.76907397,2627.4,2627.1,0.00406583]
["bitfinex","ETHUSD",1645583123536,0.457,2627.9,2627.4,6.5]
["bitfinex","ETHUSD",1645583123795,3.0617,2629.3,2627.5,10.00807566]
["bitfinex","ETHUSD",1645583123998,2.6454,2629.4,2628.4,5.0]
["bitfinex","ETHUSD",1645583123999,0.82375836,2629.4,2628.4,5.0]
["bitfinex","ETHUSD",1645583124298,0.9518568,2630.1,2629.0,5.0]
["bitfinex","ETHUSD",1645583124495,3.8080825,2630.9,2628.5,3.64627563]
["bitfinex","ETHUSD",1645583124496,1.10038976,2631.1,2629.1,4.51759992]
["bitfinex","ETHUSD",1645583124695,14.7514,2631.3,2629.5,5.0]
["bitfinex","ETHUSD",1645583124696,9.9252,2631.3,2629.5,5.0]
["bitfinex","ETHUSD",1645583124894,0.65414741,2631.3,2629.6,3.5]
["bitfinex","ETHUSD",1645583125095,12.29414741,2631.3,2629.6,3.50807566]
["bitfinex","ETHUSD",1645583125294,12.4632,2631.1,2629.7,5.00807566]
["bitfinex","ETHUSD",1645583125498,12.4632,2631.1,2629.8,3.50807566]
["bitfinex","ETHUSD",1645583125694,0.08526363,2631.0,2629.8,0.00807566]
["bitfinex","ETHUSD",1645583125898,0.08526363,2631.0,2629.4,0.00807566]
["bitfinex","ETHUSD",1645583126096,12.18226363,2631.0,2629.2,0.00807566]
["bitfinex","ETHUSD",1645583126495,0.08526363,2630.9,2629.2,0.00807566]
["bitfinex","ETHUSD",1645583126696,0.08526363,2630.9,2628.9,4.5]
["bitfinex","ETHUSD",1645583126697,0.87648754,2629.9,2629.0,0.00807566]
["bitfinex","ETHUSD",1645583126896,11.64,2629.8,2629.0,0.00807566]
["bitfinex","ETHUSD",1645583127096,11.72526363,2629.8,2628.7,0.00807566]
["bitfinex","ETHUSD",1645583127297,0.08526363,2629.7,2628.7,0.00807566]
["bitfinex","ETHUSD",1645583127535,0.08526363,2629.7,2628.1,7.00807566]
["bitfinex","ETHUSD",1645583127536,11.64,2629.5,2628.1,7.00807566]
["bitfinex","ETHUSD",1645583127739,1.09073623,2629.0,2628.3,1.16317092]
["bitfinex","ETHUSD",1645583128140,1.09073623,2629.0,2628.4,0.00807566]
["bitfinex","ETHUSD",1645583128338,0.9521713,2629.3,2628.4,0.00807566]
["bitfinex","ETHUSD",1645583128541,11.64,2629.2,2628.4,0.00807566]
["bitfinex","ETHUSD",1645583128939,11.64,2629.2,2628.2,0.00807566]
["bitfinex","ETHUSD",1645583129239,0.00406646,2629.0,2627.9,0.00807566]
["bitfinex","ETHUSD",1645583129842,0.00406646,2629.0,2628.0,0.95217]
["bitfinex","ETHUSD",1645583130041,0.85345407,2628.8,2628.1,1.1650389]
["bitfinex","ETHUSD",1645583130240,0.85345407,2628.8,2628.1,1.15696324]
["bitfinex","ETHUSD",1645583130241,0.00406682,2628.6,2628.1,1.15696324]
["bitfinex","ETHUSD",1645583130440,0.00406682,2628.6,2628.2,0.00807566]
["bitfinex","ETHUSD",1645583130644,0.00406682,2628.6,2628.1,1.15696324]
["bitfinex","ETHUSD",1645583131283,0.85345407,2628.8,2628.1,1.15696324]
["bitfinex","ETHUSD",1645583131482,0.00406691,2628.5,2628.2,0.00807566]
["bitfinex","ETHUSD",1645583131882,0.00406691,2628.5,2628.1,1.15696324]
["bitfinex","ETHUSD",1645583132481,0.9523227,2628.8,2628.1,1.15696324]
["bitfinex","ETHUSD",1645583132680,0.00406696,2628.4,2628.2,0.00807566]
["bitfinex","ETHUSD",1645583132880,0.00406696,2628.4,2628.1,1.15696324]
["bitfinex","ETHUSD",1645583133680,12.5922529,2629.0,2628.1,1.15696324]
["bitfinex","ETHUSD",1645583133881,0.004067,2628.4,2628.2,0.00807566]
["bitfinex","ETHUSD",1645583134087,0.004067,2628.4,2627.9,0.00807566]
["bitfinex","ETHUSD",1645583134781,12.8255683,2628.8,2627.9,0.00807566]
["bitfinex","ETHUSD",1645583134782,11.64,2628.6,2627.9,0.00807554]
["bitfinex","ETHUSD",1645583135034,0.00167298,2628.3,2627.2,1.18865525]
["bitfinex","ETHUSD",1645583135238,0.84454564,2627.9,2627.3,0.00807554]
["bitfinex","ETHUSD",1645583135637,1.9052403,2628.2,2627.3,0.00807554]
["bitfinex","ETHUSD",1645583135843,0.00167298,2628.3,2627.3,0.00807554]
["bitfinex","ETHUSD",1645583136040,1.0,2629.1,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583136041,2.94296763,2628.9,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583136237,8.74296763,2628.9,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583136637,11.64,2628.8,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583136837,3.74296763,2628.9,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583136838,11.64,2628.6,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583137038,12.097,2628.5,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583137238,12.397,2628.5,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583137638,12.48226363,2628.5,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583138138,0.95668529,2628.6,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583138139,0.00397529,2628.6,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583138540,1.9046913,2629.0,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583138793,0.00397534,2628.6,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583139593,14.62976535,2629.0,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583139795,0.00385357,2628.6,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583139993,0.00385357,2628.6,2628.4,0.01309447]
["bitfinex","ETHUSD",1645583140194,0.00385357,2628.6,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583140794,0.9523623,2628.7,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583140997,0.00385357,2628.6,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583141994,0.9523623,2628.7,2628.4,0.00501893]
["bitfinex","ETHUSD",1645583142206,6.5,2628.4,2627.3,0.00807554]
["bitfinex","ETHUSD",1645583142394,6.5,2628.4,2627.1,0.01193134]
["bitfinex","ETHUSD",1645583142395,11.64,2628.0,2627.1,0.01193134]
["bitfinex","ETHUSD",1645583142634,6.8155564,2628.3,2627.1,0.0038558]
["bitfinex","ETHUSD",1645583142635,11.64,2627.8,2627.1,0.0038558]
["bitfinex","ETHUSD",1645583142834,0.01259939,2628.2,2627.1,0.0038558]
["bitfinex","ETHUSD",1645583142835,12.097,2627.7,2627.1,0.0038558]
["bitfinex","ETHUSD",1645583143037,11.64,2627.5,2627.1,0.0038558]
["bitfinex","ETHUSD",1645583143234,13.98485068,2627.4,2626.7,1.61872267]
["bitfinex","ETHUSD",1645583143433,13.98485068,2627.4,2627.1,0.00380114]
["bitfinex","ETHUSD",1645583143434,0.9529919,2627.3,2627.1,0.00380114]
["bitfinex","ETHUSD",1645583143835,1.4099919,2627.3,2627.1,0.00380114]
["bitfinex","ETHUSD",1645583144435,1.4099919,2627.3,2626.8,0.00807554]
["bitfinex","ETHUSD",1645583144636,1.4099919,2627.3,2627.1,0.00380108]
["bitfinex","ETHUSD",1645583144836,1.3599919,2627.3,2627.1,0.00380108]
["bitfinex","ETHUSD",1645583145036,12.9999919,2627.3,2627.1,0.00380108]
["bitfinex","ETHUSD",1645583145339,14.9061619,2627.3,2627.1,0.00380108]
["bitfinex","ETHUSD",1645583145541,15.14,2627.2,2626.8,0.00807554]
["bitfinex","ETHUSD",1645583145739,15.14,2627.2,2626.6,0.00807554]
["bitfinex","ETHUSD",1645583145740,15.597,2627.2,2626.6,0.00807554]
["bitfinex","ETHUSD",1645583145938,18.4565805,2627.2,2627.1,0.00380108]
["bitfinex","ETHUSD",1645583146400,3.3165805,2627.2,2627.1,0.00380108]
["bitfinex","ETHUSD",1645583146795,6.8165805,2627.2,2626.7,0.00807554]
["bitfinex","ETHUSD",1645583146997,3.3165805,2627.2,2627.0,0.00356181]
["bitfinex","ETHUSD",1645583147198,11.64,2627.1,2626.7,0.00807554]
["bitfinex","ETHUSD",1645583148196,11.64,2626.9,2626.7,0.00807554]
["bitfinex","ETHUSD",1645583148497,12.5931605,2626.9,2626.6,0.00807554]
["bitfinex","ETHUSD",1645583148998,12.5931605,2626.9,2626.7,1.61886852]
["bitfinex","ETHUSD",1645583149596,0.9531605,2626.9,2626.7,1.61886852]
["bitfinex","ETHUSD",1645583150239,0.757,2627.0,2626.7,1.61886852]
["bitfinex","ETHUSD",1645583150641,0.707,2627.0,2626.7,1.62126107]
["bitfinex","ETHUSD",1645583151639,0.707,2627.0,2626.7,1.61886852]
["bitfinex","ETHUSD",1645583151941,0.707,2627.0,2626.7,1.62293417]
["bitfinex","ETHUSD",1645583152139,0.9531,2626.9,2626.7,1.62293417]
["bitfinex","ETHUSD",1645583152339,0.457,2626.8,2626.7,1.62293417]
["bitfinex","ETHUSD",1645583152738,0.457,2626.8,2626.7,1.61886852]
["bitfinex","ETHUSD",1645583152938,12.097,2626.8,2626.7,1.61886852]
["bitfinex","ETHUSD",1645583153138,0.457,2626.8,2626.7,1.61886852]
["bitfinex","ETHUSD",1645583154785,0.9101,2626.9,2626.7,1.61886852]
["bitfinex","ETHUSD",1645583155688,11.64,2626.8,2626.7,1.61886852]
["bitfinex","ETHUSD",1645583155888,0.9101,2626.9,2626.7,1.61886852]
["bitfinex","ETHUSD",1645583156090,2.24327698,2627.0,2626.7,1.61886852]
["bitfinex","ETHUSD",1645583156692,11.64,2626.8,2626.7,1.61886852]
["bitfinex","ETHUSD",1645583158138,11.64,2626.8,2626.7,1.56886852]
["bitfinex","ETHUSD",1645583158639,11.94,2626.8,2626.7,1.56886852]
["bitfinex","ETHUSD",1645583159040,12.397,2626.8,2626.7,1.56886852]
["bitfinex","ETHUSD",1645583160337,12.397,2626.8,2626.6,0.00807554]
["bitfinex","ETHUSD",1645583160338,0.457,2626.8,2626.6,0.01212599]
["bitfinex","ETHUSD",1645583160540,2.36339,2626.8,2626.6,0.00405045]
["bitfinex","ETHUSD",1645583160739,2.36339,2626.8,2626.7,0.85954221]
["bitfinex","ETHUSD",1645583162190,4.7654158,2627.2,2626.7,4.35954221]
["bitfinex","ETHUSD",1645583162191,0.95281,2627.2,2626.7,4.35954221]
["bitfinex","ETHUSD",1645583162391,0.95281,2627.2,2626.7,0.85954221]
["bitfinex","ETHUSD",1645583163189,0.95694873,2627.3,2626.7,0.85954221]
["bitfinex","ETHUSD",1645583163389,0.95694873,2627.3,2626.8,0.00807554]
["bitfinex","ETHUSD",1645583163590,0.9528994,2627.3,2627.1,1.17927654]
["bitfinex","ETHUSD",1645583163792,1.0,2627.4,2627.1,1.17927654]
["bitfinex","ETHUSD",1645583163993,0.00404949,2627.3,2627.2,3.5]
["bitfinex","ETHUSD",1645583164195,0.00404949,2627.3,2627.2,0.00807554]
["bitfinex","ETHUSD",1645583164391,0.00404949,2627.3,2627.1,1.17927654]
["bitfinex","ETHUSD",1645583164794,0.49710115,2627.8,2627.5,1.09150647]
["bitfinex","ETHUSD",1645583165047,0.95259,2628.1,2627.5,1.09150647]
["bitfinex","ETHUSD",1645583165248,2.10209958,2628.4,2627.5,1.09150647]
["bitfinex","ETHUSD",1645583165249,0.19690348,2628.4,2627.5,1.09150647]
["bitfinex","ETHUSD",1645583165448,2.39e-05,2628.4,2627.5,1.09150647]
["bitfinex","ETHUSD",1645583166049,0.57258045,2628.4,2627.5,1.09150647]
["bitfinex","ETHUSD",1645583166852,1.52510435,2628.4,2627.5,1.09150647]
["bitfinex","ETHUSD",1645583167051,0.95254,2628.3,2627.5,1.09150647]
["bitfinex","ETHUSD",1645583167250,1.52510435,2628.4,2628.0,0.93171555]
["bitfinex","ETHUSD",1645583167450,0.57258045,2628.4,2627.2,0.1902]
["bitfinex","ETHUSD",1645583167655,0.00404896,2628.1,2627.2,0.1902]
["bitfinex","ETHUSD",1645583168353,0.57258045,2628.4,2627.2,5.1902]
["bitfinex","ETHUSD",1645583168556,1.10592671,2628.3,2627.5,1.12288232]
["bitfinex","ETHUSD",1645583168789,0.00404923,2627.8,2627.5,1.12288232]
["bitfinex","ETHUSD",1645583168989,0.00404923,2627.8,2627.6,3.5]
["bitfinex","ETHUSD",1645583169188,0.00404923,2627.8,2627.5,1.12288232]
["bitfinex","ETHUSD",1645583169392,4.923e-05,2627.8,2627.5,6.12288232]
["bitfinex","ETHUSD",1645583169592,2.39e-05,2628.4,2627.7,5.0]
["bitfinex","ETHUSD",1645583169789,2.39e-05,2628.4,2627.8,0.1902]
["bitfinex","ETHUSD",1645583169990,2.39e-05,2628.4,2627.7,0.1902]
["bitfinex","ETHUSD",1645583171391,2.39e-05,2628.4,2627.7,1.21061487]
["bitfinex","ETHUSD",1645583171589,2.39e-05,2628.4,2627.7,0.1902]
["bitfinex","ETHUSD",1645583171789,2.39e-05,2628.4,2627.8,3.5]
["bitfinex","ETHUSD",1645583171992,2.39e-05,2628.4,2627.6,3.6902]
["bitfinex","ETHUSD",1645583172190,2.39e-05,2628.4,2627.7,0.51959997]
["bitfinex","ETHUSD",1645583172390,2.39e-05,2628.4,2627.8,3.5]
["bitfinex","ETHUSD",1645583172639,2.39e-05,2628.4,2628.1,5.0]
["bitfinex","ETHUSD",1645583172640,4.887e-05,2628.2,2628.1,5.0]
["bitfinex","ETHUSD",1645583172841,4.887e-05,2628.2,2628.1,8.5]
["bitfinex","ETHUSD",1645583173040,4.887e-05,2628.2,2628.1,8.8814]
["bitfinex","ETHUSD",1645583173240,2.39e-05,2628.4,2628.1,8.8814]
["bitfinex","ETHUSD",1645583173241,2.39e-05,2628.4,2628.2,18.70415642]
["bitfinex","ETHUSD",1645583173440,0.6968807,2630.5,2628.4,0.20122733]
["bitfinex","ETHUSD",1645583173640,7.33,2630.5,2629.3,5.0]
["bitfinex","ETHUSD",1645583174041,1.16564928,2630.3,2629.6,1.12581507]
["bitfinex","ETHUSD",1645583174441,7.33,2630.5,2629.6,1.12581507]
["bitfinex","ETHUSD",1645583174941,3.33004,2631.2,2629.6,1.12581507]
["bitfinex","ETHUSD",1645583174942,2.3785,2631.2,2629.6,1.12581507]
["bitfinex","ETHUSD",1645583175140,14.0185,2631.2,2629.6,1.12581507]
["bitfinex","ETHUSD",1645583175340,3.28699165,2631.2,2630.5,0.84578295]
["bitfinex","ETHUSD",1645583175542,0.90849165,2631.2,2630.2,0.13819997]
["bitfinex","ETHUSD",1645583176142,12.54849165,2631.2,2630.2,0.13819997]
["bitfinex","ETHUSD",1645583176395,12.63388747,2631.2,2630.2,0.13819997]
["bitfinex","ETHUSD",1645583176598,0.19685683,2631.9,2630.8,5.3814]
["bitfinex","ETHUSD",1645583176795,8.23,2632.9,2630.9,3.5]
["bitfinex","ETHUSD",1645583176996,0.9510452,2632.6,2630.2,0.13819997]
["bitfinex","ETHUSD",1645583177196,0.00404647,2630.8,2630.2,0.59519997]
["bitfinex","ETHUSD",1645583177397,0.00404647,2630.8,2630.2,0.13819997]
["bitfinex","ETHUSD",1645583177598,0.00404647,2630.8,2630.2,1.09648987]
["bitfinex","ETHUSD",1645583178196,0.08539582,2631.7,2630.2,1.09648987]
["bitfinex","ETHUSD",1645583178494,0.00404665,2630.6,2630.2,1.09648987]
["bitfinex","ETHUSD",1645583178695,0.08539582,2631.7,2630.7,0.0080933]
["bitfinex","ETHUSD",1645583179295,1.1584526,2631.1,2630.7,0.0080933]
["bitfinex","ETHUSD",1645583180341,12.7984526,2631.1,2630.7,0.0080933]
["bitfinex","ETHUSD",1645583180541,18.14,2631.0,2629.3,3.5]
["bitfinex","ETHUSD",1645583180847,18.14,2631.0,2629.2,6.1903]
["bitfinex","ETHUSD",1645583180848,12.59182,2630.4,2629.2,6.1903]
["bitfinex","ETHUSD",1645583181142,11.7253933,2630.3,2628.8,0.19]
["bitfinex","ETHUSD",1645583181343,11.64,2630.1,2628.8,0.19]
["bitfinex","ETHUSD",1645583181542,1.1528382,2628.9,2628.8,0.19]
["bitfinex","ETHUSD",1645583181741,3.5,2630.0,2628.8,0.19]
["bitfinex","ETHUSD",1645583181742,12.949119,2629.7,2628.8,0.19]
["bitfinex","ETHUSD",1645583181942,0.457,2629.7,2628.8,0.19]
["bitfinex","ETHUSD",1645583182142,0.95214,2629.5,2628.8,0.19]
["bitfinex","ETHUSD",1645583182846,1.19258883,2629.0,2628.8,0.19]
["bitfinex","ETHUSD",1645583183241,0.457,2629.7,2628.8,0.19]
["bitfinex","ETHUSD",1645583183442,2.8563437,2629.8,2628.8,0.19]
["bitfinex","ETHUSD",1645583183443,2e-05,2630.4,2628.9,1.61744659]
["bitfinex","ETHUSD",1645583183643,2e-05,2630.4,2629.0,3.5]
["bitfinex","ETHUSD",1645583183900,2e-05,2630.4,2629.1,1.61744659]
["bitfinex","ETHUSD",1645583184094,11.64002,2630.4,2629.0,3.5]
["bitfinex","ETHUSD",1645583184293,11.64002,2630.4,2628.9,3.5]
["bitfinex","ETHUSD",1645583184493,1.18258562,2629.8,2629.1,1.08011184]
["bitfinex","ETHUSD",1645583184694,1.18258562,2629.8,2628.8,0.19]
["bitfinex","ETHUSD",1645583185584,1.18258562,2629.8,2628.9,1.61741477]
["bitfinex","ETHUSD",1645583185779,1.18258562,2629.8,2629.2,1.01565191]
["bitfinex","ETHUSD",1645583186379,1.18258562,2629.8,2628.8,0.19]
["bitfinex","ETHUSD",1645583186979,2.13460312,2629.8,2628.8,0.19]
["bitfinex","ETHUSD",1645583187380,1.18258562,2629.8,2628.8,0.19]
["bitfinex","ETHUSD",1645583187633,0.9518827,2630.4,2629.1,1.00524373]
["bitfinex","ETHUSD",1645583187836,2e-05,2630.4,2629.2,5.11718081]
["bitfinex","ETHUSD",1645583188034,2e-05,2630.4,2629.2,3.5]
["bitfinex","ETHUSD",1645583189033,2e-05,2630.4,2629.5,0.8634207]
["bitfinex","ETHUSD",1645583189436,2e-05,2630.4,2629.2,1.9028895]
["bitfinex","ETHUSD",1645583189639,2e-05,2630.4,2629.1,5.757]
["bitfinex","ETHUSD",1645583189835,2e-05,2630.4,2629.2,1.61716328]
["bitfinex","ETHUSD",1645583190034,2e-05,2630.4,2629.4,5.0]
["bitfinex","ETHUSD",1645583190235,2e-05,2630.4,2629.9,5.0]
["bitfinex","ETHUSD",1645583190435,2e-05,2630.4,2629.6,0.3]
["bitfinex","ETHUSD",1645583190840,2e-05,2630.4,2629.6,1.0]
["bitfinex","ETHUSD",1645583191282,2e-05,2630.4,2629.8,0.95132]
["bitfinex","ETHUSD",1645583192681,2e-05,2630.4,2629.8,5.95132]
["bitfinex","ETHUSD",1645583193080,2e-05,2630.4,2629.8,0.95132]
["bitfinex","ETHUSD",1645583193280,2e-05,2630.4,2629.9,0.9512843]
["bitfinex","ETHUSD",1645583193785,2e-05,2630.4,2629.9,1.9025643]
["bitfinex","ETHUSD",1645583195029,2e-05,2630.4,2630.0,0.95128]
["bitfinex","ETHUSD",1645583196629,2e-05,2630.4,2629.9,1.9025643]
["bitfinex","ETHUSD",1645583197229,2e-05,2630.4,2629.8,5.0]
["bitfinex","ETHUSD",1645583197429,2e-05,2630.4,2629.9,0.3]
["bitfinex","ETHUSD",1645583197829,2e-05,2630.4,2629.6,1.0]
["bitfinex","ETHUSD",1645583198030,2e-05,2630.4,2629.7,1.61698322]
["bitfinex","ETHUSD",1645583198230,2e-05,2630.4,2629.7,1.91698322]
["bitfinex","ETHUSD",1645583198430,2e-05,2630.4,2629.8,1.61698322]
["bitfinex","ETHUSD",1645583198884,3.5,2631.2,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583199083,1.1207905,2631.1,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583201186,1.11896531,2631.1,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583206490,0.00404631,2631.2,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583206884,0.13819997,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583207287,0.00404626,2631.2,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583208085,1.08297818,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583209685,1.08463909,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583210531,1.08297818,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583210731,1.08702432,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583211333,15.93011432,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583211739,15.92606818,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583211934,15.93011432,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583212936,15.92606818,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583213136,14.02702432,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583213537,2.08702432,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583213780,0.00404614,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583214179,0.55836501,2631.6,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583214386,0.00404614,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583214779,0.00404614,2631.3,2631.1,1.04495657]
["bitfinex","ETHUSD",1645583215381,0.85450103,2631.7,2631.1,1.04495657]
["bitfinex","ETHUSD",1645583215581,0.00390961,2631.3,2631.1,1.04495657]
["bitfinex","ETHUSD",1645583215982,0.00390961,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583216581,0.85450103,2631.7,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583216786,0.00390958,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583217742,0.85450103,2631.7,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583218043,0.00165964,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583219045,0.85450103,2631.7,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583219246,0.00377908,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583219447,1.03296969,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583220248,1.0,2631.7,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583220552,0.00377908,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583221481,1.07958967,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583221682,1.08124755,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583222080,0.00165788,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583222583,1.5089333,2631.8,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583222783,0.00378795,2631.3,2631.0,0.81898081]
["bitfinex","ETHUSD",1645583223182,0.00378795,2631.3,2631.1,0.9710772]
["bitfinex","ETHUSD",1645583223788,16.4639393,2632.2,2631.1,0.9710772]
["bitfinex","ETHUSD",1645583223789,7.2314,2632.2,2631.1,0.9710772]
["bitfinex","ETHUSD",1645583223988,0.13819997,2632.3,2631.3,0.01136384]
["bitfinex","ETHUSD",1645583224385,1.27499322,2632.3,2631.7,1.12367192]
["bitfinex","ETHUSD",1645583225231,0.00378609,2632.1,2631.7,1.12367192]
["bitfinex","ETHUSD",1645583225829,0.00378609,2632.1,2631.3,0.01136384]
["bitfinex","ETHUSD",1645583226028,0.00378609,2632.1,2631.4,1.61629625]
["bitfinex","ETHUSD",1645583226229,1.27499322,2632.3,2631.4,1.61629625]
["bitfinex","ETHUSD",1645583226428,0.00389949,2631.8,2631.4,1.61629625]
["bitfinex","ETHUSD",1645583226831,0.00389949,2631.8,2631.6,1.17296211]
["bitfinex","ETHUSD",1645583227438,1.27499322,2632.3,2631.6,1.17296211]
["bitfinex","ETHUSD",1645583227630,0.00389949,2631.8,2631.6,1.17296211]
["bitfinex","ETHUSD",1645583227831,0.00389949,2631.8,2631.3,0.01136384]
["bitfinex","ETHUSD",1645583228632,1.58210552,2632.3,2631.3,0.01136384]
["bitfinex","ETHUSD",1645583228888,1.58210552,2632.3,2631.7,1.13402623]
["bitfinex","ETHUSD",1645583228889,1.59770008,2632.3,2631.7,1.13402623]
["bitfinex","ETHUSD",1645583229077,1.29770008,2632.3,2631.7,1.13402623]
["bitfinex","ETHUSD",1645583229878,2.23311552,2632.3,2631.3,0.01136384]
["bitfinex","ETHUSD",1645583230082,0.0016597,2632.1,2631.4,1.61623942]
["bitfinex","ETHUSD",1645583230677,0.0016597,2632.1,2631.3,0.01136384]
["bitfinex","ETHUSD",1645583230877,0.0016597,2632.1,2631.4,1.61623533]
["bitfinex","ETHUSD",1645583231077,2.23311552,2632.3,2631.4,1.61623533]
["bitfinex","ETHUSD",1645583231278,0.0016597,2631.9,2631.4,2.55965413]
["bitfinex","ETHUSD",1645583231480,0.0016597,2631.9,2631.4,0.9434188]
["bitfinex","ETHUSD",1645583231679,0.0016597,2631.9,2631.5,1.61620215]
["bitfinex","ETHUSD",1645583232280,2.23311552,2632.3,2631.5,1.61620215]
["bitfinex","ETHUSD",1645583233730,0.0040449,2632.0,2631.5,1.61620215]
["bitfinex","ETHUSD",1645583234530,0.9582023,2632.1,2631.5,1.61620215]
["bitfinex","ETHUSD",1645583234931,0.00404503,2631.9,2631.8,1.13443488]
["bitfinex","ETHUSD",1645583235430,0.00404503,2631.9,2631.8,2.75063703]
["bitfinex","ETHUSD",1645583235831,0.0071123,2632.8,2631.8,2.75063703]
["bitfinex","ETHUSD",1645583236034,0.00404494,2632.0,2631.8,1.13443488]
["bitfinex","ETHUSD",1645583236282,0.00404494,2632.0,2631.4,3.5]
["bitfinex","ETHUSD",1645583236487,0.00404494,2632.0,2631.5,1.61602853]
["bitfinex","ETHUSD",1645583236687,0.00404494,2632.0,2631.6,1.61602853]
["bitfinex","ETHUSD",1645583236891,0.00404494,2632.0,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583237085,0.0071123,2632.4,2631.4,1.61612302]
["bitfinex","ETHUSD",1645583237289,0.00404503,2631.9,2631.6,1.15123357]
["bitfinex","ETHUSD",1645583237484,0.00404503,2631.9,2631.7,1.61612302]
["bitfinex","ETHUSD",1645583238284,0.9580123,2632.8,2631.7,1.61612302]
["bitfinex","ETHUSD",1645583238489,0.00404499,2631.9,2631.7,1.61612302]
["bitfinex","ETHUSD",1645583238688,0.00404499,2631.9,2631.8,1.05370171]
["bitfinex","ETHUSD",1645583239485,0.0071123,2632.5,2631.3,4.46103483]
["bitfinex","ETHUSD",1645583239685,0.0071123,2632.5,2631.4,1.61599237]
["bitfinex","ETHUSD",1645583240731,0.0071123,2632.5,2631.7,0.84590528]
["bitfinex","ETHUSD",1645583242131,0.00404212,2632.2,2631.7,0.84590528]
["bitfinex","ETHUSD",1645583242933,0.0071123,2632.5,2631.7,0.84590528]
["bitfinex","ETHUSD",1645583243335,0.00404226,2632.1,2631.7,0.84590528]
["bitfinex","ETHUSD",1645583243977,0.00404226,2632.1,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583244177,1.02828014,2632.2,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583244376,0.3071123,2632.1,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583244578,0.0040423,2632.0,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583245277,1.19369155,2631.7,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583246778,0.3,2631.6,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583246979,0.30165283,2631.6,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583247378,0.00165283,2631.6,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583247835,0.0071123,2631.9,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583248037,0.00165283,2631.6,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583248938,0.93139956,2631.7,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583249336,0.00403957,2631.6,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583250237,0.93139956,2631.7,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583250439,0.00403697,2631.6,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583251483,0.93139956,2631.7,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583251782,0.00403697,2631.6,2631.3,0.01021663]
["bitfinex","ETHUSD",1645583252183,0.00403697,2631.6,2631.3,0.00903927]
["bitfinex","ETHUSD",1645583252384,0.30403697,2631.6,2631.3,0.00903927]
["bitfinex","ETHUSD",1645583252584,0.3,2631.6,2631.3,0.00903927]
["bitfinex","ETHUSD",1645583252783,0.30403697,2631.6,2631.3,0.00903927]
["bitfinex","ETHUSD",1645583253789,11.94,2631.6,2631.3,0.00903927]
["bitfinex","ETHUSD",1645583253991,11.64,2631.4,2631.3,0.00903927]
["bitfinex","ETHUSD",1645583254184,12.188,2631.4,2631.3,3.927e-05]
["bitfinex","ETHUSD",1645583254385,16.92856674,2631.4,2631.3,3.927e-05]
["bitfinex","ETHUSD",1645583254585,11.64,2631.2,2631.0,0.07366721]
["bitfinex","ETHUSD",1645583254786,13.188,2631.1,2631.0,0.07366721]
["bitfinex","ETHUSD",1645583255029,17.67221086,2631.1,2631.0,0.07366721]
["bitfinex","ETHUSD",1645583255233,11.64,2630.9,2630.1,0.01616626]
["bitfinex","ETHUSD",1645583255430,11.64,2630.9,2630.2,1.61698228]
["bitfinex","ETHUSD",1645583255431,1.548,2630.8,2630.2,1.61698228]
["bitfinex","ETHUSD",1645583255829,3.44056674,2630.7,2630.2,1.61698228]
["bitfinex","ETHUSD",1645583256229,1.0,2630.6,2630.2,1.61698228]
["bitfinex","ETHUSD",1645583256430,0.84199681,2630.5,2629.9,0.01616593]
["bitfinex","ETHUSD",1645583256632,0.84199681,2630.5,2630.0,1.61700492]
["bitfinex","ETHUSD",1645583257429,13.02999681,2630.5,2630.0,1.61700492]
["bitfinex","ETHUSD",1645583257631,13.02999681,2630.5,2629.8,0.98783872]
["bitfinex","ETHUSD",1645583257830,1.90355,2630.4,2629.9,1.61711676]
["bitfinex","ETHUSD",1645583258130,1.90353,2630.4,2629.7,0.01616666]
["bitfinex","ETHUSD",1645583258330,1.90353,2630.4,2629.8,1.61709868]
["bitfinex","ETHUSD",1645583258537,0.848,2630.3,2629.7,0.01616666]
["bitfinex","ETHUSD",1645583258784,0.848,2630.3,2628.8,1.33130153]
["bitfinex","ETHUSD",1645583258785,11.64,2630.2,2628.8,1.33130153]
["bitfinex","ETHUSD",1645583258985,0.9521,2629.7,2629.5,0.01616739]
["bitfinex","ETHUSD",1645583259385,12.5921,2629.7,2629.5,0.01616739]
["bitfinex","ETHUSD",1645583259788,12.5921,2629.7,2628.8,1.33130153]
["bitfinex","ETHUSD",1645583259988,0.93681114,2629.5,2628.9,1.61746778]
["bitfinex","ETHUSD",1645583260186,0.1635762,2629.5,2629.1,0.01616902]
["bitfinex","ETHUSD",1645583260586,0.1635762,2629.5,2629.2,1.61746629]
["bitfinex","ETHUSD",1645583260986,0.1635762,2629.5,2628.8,1.33130153]
["bitfinex","ETHUSD",1645583261193,0.95208,2629.4,2628.9,1.61752695]
["bitfinex","ETHUSD",1645583261387,0.95208,2629.4,2629.0,0.00404215]
["bitfinex","ETHUSD",1645583261590,0.548,2629.3,2629.0,0.00404215]
["bitfinex","ETHUSD",1645583261788,11.64,2629.2,2629.0,0.00404215]
["bitfinex","ETHUSD",1645583261989,12.32619997,2629.1,2629.0,0.00404215]
["bitfinex","ETHUSD",1645583262188,17.08718337,2629.1,2629.0,0.00404215]
["bitfinex","ETHUSD",1645583262391,11.64,2628.9,2628.2,0.00075113]
["bitfinex","ETHUSD",1645583262637,0.9524154,2628.7,2628.6,0.01617066]
["bitfinex","ETHUSD",1645583262836,0.548,2628.7,2628.6,0.01617066]
["bitfinex","ETHUSD",1645583263237,12.188,2628.7,2628.6,0.01617066]
["bitfinex","ETHUSD",1645583263442,16.2489834,2628.7,2628.2,0.00075113]
["bitfinex","ETHUSD",1645583263642,11.64,2628.5,2628.2,0.00075113]
["bitfinex","ETHUSD",1645583263845,11.64,2628.3,2628.2,0.00075113]
["bitfinex","ETHUSD",1645583264038,12.188,2628.3,2628.2,0.00075113]
["bitfinex","ETHUSD",1645583264236,13.488,2628.3,2628.2,0.00075113]
["bitfinex","ETHUSD",1645583264538,17.24717424,2628.3,2628.2,0.00075113]
["bitfinex","ETHUSD",1645583265740,40.8723645,2628.3,2628.2,0.00075113]
["bitfinex","ETHUSD",1645583265943,44.8726665,2628.3,2628.2,0.00075113]
["bitfinex","ETHUSD",1645583266140,44.8726665,2628.3,2626.8,0.00805472]
["bitfinex","ETHUSD",1645583266141,12.0214,2627.9,2626.8,0.00805472]
["bitfinex","ETHUSD",1645583266399,11.64,2627.5,2626.8,0.00805472]
["bitfinex","ETHUSD",1645583266602,6.853,2627.3,2626.6,0.00805472]
["bitfinex","ETHUSD",1645583266799,1.548,2627.2,2626.7,1.61869737]
["bitfinex","ETHUSD",1645583266992,1.548,2627.2,2626.8,0.00805472]
["bitfinex","ETHUSD",1645583267193,1.548,2627.2,2626.5,2.68634335]
["bitfinex","ETHUSD",1645583267194,1.848,2627.2,2626.6,0.00805472]
["bitfinex","ETHUSD",1645583267391,0.848,2627.2,2626.6,0.00805472]
["bitfinex","ETHUSD",1645583268193,1.848,2627.2,2626.6,0.00805472]
["bitfinex","ETHUSD",1645583268396,1.01358902,2626.9,2626.6,0.00805472]
["bitfinex","ETHUSD",1645583268694,1.50098,2626.8,2626.5,1.73174442]
["bitfinex","ETHUSD",1645583268899,1.50098,2626.8,2626.5,1.16558022]
["bitfinex","ETHUSD",1645583269093,2.50098,2626.8,2626.5,1.16558022]
["bitfinex","ETHUSD",1645583269695,2.50098,2626.8,2626.5,1.1695615]
["bitfinex","ETHUSD",1645583269696,15.14,2626.7,2626.5,1.1695615]
["bitfinex","ETHUSD",1645583269894,1.0,2626.6,2626.5,1.1695615]
["bitfinex","ETHUSD",1645583270132,1.80098,2626.8,2626.6,1.59007531]
["bitfinex","ETHUSD",1645583270933,1.80098,2626.8,2626.6,1.59405654]
["bitfinex","ETHUSD",1645583271542,1.50098,2626.8,2626.6,1.59405654]
["bitfinex","ETHUSD",1645583271834,1.50098,2626.8,2626.6,1.59007531]
["bitfinex","ETHUSD",1645583272235,2.50098,2626.8,2626.6,1.59007531]
["bitfinex","ETHUSD",1645583273342,2.50098,2626.8,2626.6,1.59405969]
["bitfinex","ETHUSD",1645583273539,15.14,2626.7,2626.6,1.59405969]
["bitfinex","ETHUSD",1645583273788,1.548,2626.7,2626.6,1.59405969]
["bitfinex","ETHUSD",1645583274197,1.548,2626.7,2626.6,1.59007531]
["bitfinex","ETHUSD",1645583274390,0.548,2626.7,2626.6,1.59007531]
["bitfinex","ETHUSD",1645583276594,4.96243149,2626.7,2626.5,1.16558022]
["bitfinex","ETHUSD",1645583276799,1.3,2626.6,2626.5,1.16558022]
["bitfinex","ETHUSD",1645583276993,1.848,2626.6,2626.5,1.16558022]
["bitfinex","ETHUSD",1645583277194,0.848,2626.6,2626.5,1.16558022]
["bitfinex","ETHUSD",1645583277392,2.3596,2626.6,2626.5,1.16558022]
["bitfinex","ETHUSD",1645583277935,2.44602592,2626.6,2626.5,1.16558022]
["bitfinex","ETHUSD",1645583278936,5.94602592,2626.6,2626.5,1.16558022]
["bitfinex","ETHUSD",1645583279135,6.51991561,2626.6,2626.5,1.16558022]
["bitfinex","ETHUSD",1645583279535,6.51991561,2626.6,2626.4,0.00397962]
["bitfinex","ETHUSD",1645583279536,18.14,2626.5,2626.4,0.00397962]
["bitfinex","ETHUSD",1645583279738,13.14115,2626.5,2626.4,0.00397962]
["bitfinex","ETHUSD",1645583279939,14.22757592,2626.5,2626.4,0.00397962]
["bitfinex","ETHUSD",1645583280137,0.86050054,2626.5,2626.4,0.00397962]
["bitfinex","ETHUSD",1645583280338,0.86050054,2626.5,2626.1,0.0501]
["bitfinex","ETHUSD",1645583280339,0.3,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645583280539,0.848,2626.4,2626.3,0.00397971]
["bitfinex","ETHUSD",1645583281397,0.848,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645583281588,1.80117,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645583281788,1.80117,2626.4,2626.2,0.00232945]
["bitfinex","ETHUSD",1645583282193,21.64,2626.3,2624.6,0.71383244]
["bitfinex","ETHUSD",1645583282388,21.64,2626.3,2624.4,6.2436]
["bitfinex","ETHUSD",1645583282389,11.64,2626.0,2624.4,6.2436]
["bitfinex","ETHUSD",1645583282592,1.906962,2626.1,2624.4,6.2436]
["bitfinex","ETHUSD",1645583282593,11.64,2625.8,2624.4,6.2436]
["bitfinex","ETHUSD",1645583282788,0.548,2625.7,2624.4,5.7436]
["bitfinex","ETHUSD",1645583283190,0.548,2625.7,2624.4,0.71383244]
["bitfinex","ETHUSD",1645583283389,2.45537,2625.7,2624.4,0.71383244]
["bitfinex","ETHUSD",1645583283591,2.45537,2625.7,2624.5,0.71383244]
["bitfinex","ETHUSD",1645583283790,1.90677,2625.8,2625.7,0.99942234]
["bitfinex","ETHUSD",1645583283996,2.45477,2625.8,2625.7,0.99942234]
["bitfinex","ETHUSD",1645583285035,2.45477,2625.8,2625.7,0.89942234]
["bitfinex","ETHUSD",1645583285036,4.02763489,2625.8,2625.7,0.89942234]
["bitfinex","ETHUSD",1645583285235,0.43655883,2625.8,2625.7,0.89942234]
["bitfinex","ETHUSD",1645583285438,3.5,2625.7,2624.3,1.2171]
["bitfinex","ETHUSD",1645583285736,2.45538,2625.6,2624.6,0.00791769]
["bitfinex","ETHUSD",1645583285938,0.548,2625.5,2625.0,0.96205588]
["bitfinex","ETHUSD",1645583286337,13.188,2625.5,2625.1,0.00791769]
["bitfinex","ETHUSD",1645583286539,13.188,2625.5,2625.0,0.01587209]
["bitfinex","ETHUSD",1645583286540,6.5,2625.4,2625.0,0.01587209]
["bitfinex","ETHUSD",1645583286742,1.9075039,2625.2,2625.0,0.01587209]
["bitfinex","ETHUSD",1645583286938,0.548,2625.1,2625.0,0.01587209]
["bitfinex","ETHUSD",1645583287340,12.188,2625.1,2625.0,0.01587209]
["bitfinex","ETHUSD",1645583287642,12.188,2625.1,2623.5,6.70103244]
["bitfinex","ETHUSD",1645583287643,17.6667446,2625.1,2623.5,6.70103244]
["bitfinex","ETHUSD",1645583287841,17.6667446,2625.1,2623.6,1.62027271]
["bitfinex","ETHUSD",1645583287842,11.64,2624.7,2623.6,1.62027271]
["bitfinex","ETHUSD",1645583288039,11.64,2624.5,2623.7,1.62027271]
["bitfinex","ETHUSD",1645583288239,0.548,2624.4,2623.8,1.62027271]
["bitfinex","ETHUSD",1645583288439,0.548,2624.4,2624.0,0.91220421]
["bitfinex","ETHUSD",1645583288643,1.548,2624.4,2624.0,0.91220421]
["bitfinex","ETHUSD",1645583288885,0.95417,2624.3,2624.0,0.91220421]
["bitfinex","ETHUSD",1645583289078,12.188,2624.2,2624.0,0.91220421]
["bitfinex","ETHUSD",1645583289278,0.548,2624.2,2623.0,6.52013244]
["bitfinex","ETHUSD",1645583289479,12.188,2624.2,2623.1,1.6203319]
["bitfinex","ETHUSD",1645583289686,13.188,2624.2,2623.1,1.6203319]
["bitfinex","ETHUSD",1645583289982,0.95416,2623.9,2623.2,1.6203319]
["bitfinex","ETHUSD",1645583290181,1.90829,2623.9,2623.7,1.0913345]
["bitfinex","ETHUSD",1645583290384,0.548,2623.8,2623.7,1.0913345]
["bitfinex","ETHUSD",1645583290585,0.548,2624.3,2623.9,3.36157627]
["bitfinex","ETHUSD",1645583290784,0.55800125,2624.4,2623.9,3.36157627]
["bitfinex","ETHUSD",1645583290785,0.55800125,2624.4,2624.0,1.62029022]
["bitfinex","ETHUSD",1645583290981,0.55800125,2624.4,2623.9,3.36157627]
["bitfinex","ETHUSD",1645583290982,2.46568495,2624.4,2623.9,3.36157627]
["bitfinex","ETHUSD",1645583291184,12.188,2624.3,2624.0,0.00784595]
["bitfinex","ETHUSD",1645583291383,0.548,2624.3,2624.0,0.00396865]
["bitfinex","ETHUSD",1645583291583,0.7382,2624.3,2624.0,0.0118146]
["bitfinex","ETHUSD",1645583291782,1.7382,2624.3,2624.0,0.00396865]
["bitfinex","ETHUSD",1645583291982,1.7382,2624.3,2624.0,0.0118146]
["bitfinex","ETHUSD",1645583292187,1.7382,2624.3,2624.0,0.00396865]
["bitfinex","ETHUSD",1645583292188,2.86213,2624.2,2624.0,0.00396865]
["bitfinex","ETHUSD",1645583292536,17.64,2624.0,2623.9,0.00784595]
["bitfinex","ETHUSD",1645583292834,13.188,2624.0,2623.9,0.00784595]
["bitfinex","ETHUSD",1645583293137,13.38688269,2624.0,2623.9,0.00784595]
["bitfinex","ETHUSD",1645583293537,2.49688269,2624.0,2623.9,0.00784595]
["bitfinex","ETHUSD",1645583293734,1.548,2624.0,2623.9,0.00784595]
["bitfinex","ETHUSD",1645583293934,13.59427,2624.1,2624.0,2.90906297]
["bitfinex","ETHUSD",1645583294333,13.68028342,2624.1,2624.0,2.90906297]
["bitfinex","ETHUSD",1645583294538,11.64,2623.9,2623.4,0.01587752]
["bitfinex","ETHUSD",1645583294740,0.95422,2623.9,2623.5,1.62048388]
["bitfinex","ETHUSD",1645583294936,2.456434,2623.8,2623.4,0.01587752]
["bitfinex","ETHUSD",1645583295237,0.548,2623.8,2623.2,0.239248]
["bitfinex","ETHUSD",1645583295735,3.41065,2623.8,2623.3,1.62051449]
["bitfinex","ETHUSD",1645583295936,3.53920125,2624.4,2623.3,1.62051449]
["bitfinex","ETHUSD",1645583295937,0.548,2624.3,2623.4,3.5]
["bitfinex","ETHUSD",1645583296141,0.55800125,2624.4,2623.5,1.62051449]
["bitfinex","ETHUSD",1645583296388,0.55800125,2624.4,2623.6,3.5]
["bitfinex","ETHUSD",1645583296589,0.55800125,2624.4,2623.7,1.62827999]
["bitfinex","ETHUSD",1645583296789,1.51171125,2624.4,2623.8,2.76464303]
["bitfinex","ETHUSD",1645583296990,1.51171125,2624.4,2624.3,0.96269684]
["bitfinex","ETHUSD",1645583297588,1.46171125,2624.4,2624.3,0.96269684]
["bitfinex","ETHUSD",1645583298592,1.46171125,2624.4,2623.3,0.0077655]
["bitfinex","ETHUSD",1645583298797,1.46171125,2624.4,2623.4,1.62024744]
["bitfinex","ETHUSD",1645583298992,1.46171125,2624.4,2623.5,0.0077655]
["bitfinex","ETHUSD",1645583299188,1.46171125,2624.4,2623.6,1.62024744]
["bitfinex","ETHUSD",1645583299389,1.46171125,2624.4,2623.7,0.0077655]
["bitfinex","ETHUSD",1645583299591,1.46171125,2624.4,2623.8,1.62024744]
["bitfinex","ETHUSD",1645583299789,1.46171125,2624.4,2624.1,0.94377877]
["bitfinex","ETHUSD",1645583300239,0.35242802,2624.8,2624.2,1.62024744]
["bitfinex","ETHUSD",1645583300636,0.35242802,2624.8,2624.3,0.0077655]
["bitfinex","ETHUSD",1645583300936,0.13819997,2625.0,2624.4,1.62003759]
["bitfinex","ETHUSD",1645583301136,0.13819997,2625.0,2624.6,1.01348838]
["bitfinex","ETHUSD",1645583301841,0.13819997,2625.0,2624.0,0.0077655]
["bitfinex","ETHUSD",1645583301842,6.5,2625.0,2623.8,1.9070807]
["bitfinex","ETHUSD",1645583302039,6.5,2625.0,2623.3,1.88141739]
["bitfinex","ETHUSD",1645583302040,4.13401342,2624.9,2623.4,0.70547717]
["bitfinex","ETHUSD",1645583302237,4.13401342,2624.9,2623.5,0.70547717]
["bitfinex","ETHUSD",1645583302238,0.82421342,2624.9,2623.5,0.70547717]
["bitfinex","ETHUSD",1645583302438,0.7382,2624.9,2623.3,0.70547717]
["bitfinex","ETHUSD",1645583302640,0.398,2624.9,2623.4,0.65547717]
["bitfinex","ETHUSD",1645583302836,3.51753168,2624.8,2623.4,0.65547717]
["bitfinex","ETHUSD",1645583303038,3.4097354,2624.7,2623.9,1.1014627]
["bitfinex","ETHUSD",1645583303639,0.08601342,2624.6,2623.3,5.76957452]
["bitfinex","ETHUSD",1645583303892,0.1902,2624.6,2623.3,0.95412826]
["bitfinex","ETHUSD",1645583304090,1.5018272,2624.9,2624.6,0.55444905]
["bitfinex","ETHUSD",1645583304285,9.0110951,2625.1,2624.6,0.55444905]
["bitfinex","ETHUSD",1645583304286,1.90755,2625.1,2624.6,0.55444905]
["bitfinex","ETHUSD",1645583304887,0.00168772,2624.9,2624.6,0.55444905]
["bitfinex","ETHUSD",1645583305085,0.95553232,2624.9,2624.6,0.55444905]
["bitfinex","ETHUSD",1645583305887,0.548,2625.2,2624.6,0.55444905]
["bitfinex","ETHUSD",1645583306087,0.00168772,2624.9,2624.6,0.55444905]
["bitfinex","ETHUSD",1645583306287,0.00168772,2624.9,2624.7,0.00768364]
["bitfinex","ETHUSD",1645583306486,0.00168772,2624.9,2624.6,0.55444905]
["bitfinex","ETHUSD",1645583306886,0.00168772,2624.9,2624.7,1.16810832]
["bitfinex","ETHUSD",1645583307086,3.5,2625.8,2624.7,1.16810832]
["bitfinex","ETHUSD",1645583307285,0.00168772,2624.9,2624.8,0.00768364]
["bitfinex","ETHUSD",1645583307537,0.00168772,2624.9,2624.7,1.16810832]
["bitfinex","ETHUSD",1645583308238,0.1902,2626.1,2624.9,0.00362565]
["bitfinex","ETHUSD",1645583308435,0.1902,2626.3,2625.0,0.94875656]
["bitfinex","ETHUSD",1645583308637,0.1902,2626.4,2625.1,0.00768364]
["bitfinex","ETHUSD",1645583308846,0.8232,2626.8,2625.3,1.13716333]
["bitfinex","ETHUSD",1645583309038,0.8232,2626.8,2625.2,11.5]
["bitfinex","ETHUSD",1645583309039,0.8232,2626.8,2625.6,0.94875656]
["bitfinex","ETHUSD",1645583309237,7.33,2627.2,2625.7,1.2564402]
["bitfinex","ETHUSD",1645583309437,4.07063167,2627.5,2626.7,0.97952309]
["bitfinex","ETHUSD",1645583309438,0.8232,2627.5,2626.7,0.97952309]
["bitfinex","ETHUSD",1645583309645,0.8232,2627.5,2626.0,0.22748158]
["bitfinex","ETHUSD",1645583309937,7.33,2627.7,2626.0,0.22748158]
["bitfinex","ETHUSD",1645583309938,0.00168347,2626.3,2626.0,0.22748158]
["bitfinex","ETHUSD",1645583310136,0.00168347,2626.3,2626.1,0.95266]
["bitfinex","ETHUSD",1645583310340,0.00168347,2626.3,2626.2,0.9526494]
["bitfinex","ETHUSD",1645583310644,7.33,2627.7,2626.2,5.66939554]
["bitfinex","ETHUSD",1645583310839,7.33,2627.7,2626.2,6.04500416]
["bitfinex","ETHUSD",1645583311039,8.4e-05,2626.3,2626.2,4.82436518]
["bitfinex","ETHUSD",1645583311285,8.4e-05,2626.3,2626.2,3.6902]
["bitfinex","ETHUSD",1645583311486,8.4e-05,2626.3,2626.2,0.1902]
["bitfinex","ETHUSD",1645583311894,0.08706375,2627.0,2625.8,0.1902]
["bitfinex","ETHUSD",1645583312091,0.85733128,2626.6,2625.8,1.06156887]
["bitfinex","ETHUSD",1645583312486,0.94439503,2626.6,2625.8,1.06156887]
["bitfinex","ETHUSD",1645583312687,0.94439503,2626.6,2625.9,0.71272402]
["bitfinex","ETHUSD",1645583312888,1.99315375,2626.6,2625.9,0.71272402]
["bitfinex","ETHUSD",1645583313292,0.00397266,2626.4,2625.9,0.71272402]
["bitfinex","ETHUSD",1645583314190,2.87087343,2626.6,2625.6,0.72040766]
["bitfinex","ETHUSD",1645583314389,2.87087343,2626.6,2625.7,0.71272402]
["bitfinex","ETHUSD",1645583314587,0.00397274,2626.3,2625.6,0.72040766]
["bitfinex","ETHUSD",1645583315045,0.00397274,2626.3,2625.8,0.71272402]
["bitfinex","ETHUSD",1645583315233,0.00397274,2626.3,2625.7,0.71272402]
["bitfinex","ETHUSD",1645583315436,1.90609,2626.6,2625.7,0.71272402]
["bitfinex","ETHUSD",1645583315636,1.10632824,2625.8,2625.6,0.00768364]
["bitfinex","ETHUSD",1645583315840,1.10632824,2625.8,2625.2,0.94875656]
["bitfinex","ETHUSD",1645583315841,1.41014612,2626.1,2625.9,1.48473427]
["bitfinex","ETHUSD",1645583316033,0.548,2626.0,2625.9,1.48473427]
["bitfinex","ETHUSD",1645583317036,1.50123,2626.0,2625.9,1.48473427]
["bitfinex","ETHUSD",1645583317242,0.00397267,2626.2,2625.9,5.83050482]
["bitfinex","ETHUSD",1645583317436,0.00397267,2626.2,2625.9,3.04322884]
["bitfinex","ETHUSD",1645583317837,0.00397267,2626.2,2625.9,4.94872184]
["bitfinex","ETHUSD",1645583318039,1.13819997,2627.3,2625.9,4.94872184]
["bitfinex","ETHUSD",1645583318040,0.548,2627.5,2626.1,11.5]
["bitfinex","ETHUSD",1645583318241,8.35328756,2628.2,2627.4,0.85097499]
["bitfinex","ETHUSD",1645583318446,7.3223,2628.2,2627.4,0.85097499]
["bitfinex","ETHUSD",1645583318638,0.548,2628.2,2627.4,0.85097499]
["bitfinex","ETHUSD",1645583318892,1.38858373,2628.3,2627.4,0.85097499]
["bitfinex","ETHUSD",1645583318893,0.8232,2628.3,2627.4,0.85097499]
["bitfinex","ETHUSD",1645583319282,0.56664192,2628.5,2627.4,0.85097499]
["bitfinex","ETHUSD",1645583319483,0.95245,2628.1,2627.4,0.85097499]
["bitfinex","ETHUSD",1645583319684,0.95245,2628.1,2626.5,6.9462]
["bitfinex","ETHUSD",1645583319685,0.548,2628.0,2626.5,6.9462]
["bitfinex","ETHUSD",1645583319885,0.548,2628.0,2626.5,5.7087]
["bitfinex","ETHUSD",1645583320083,11.64,2627.9,2626.5,5.7087]
["bitfinex","ETHUSD",1645583320283,0.95291,2627.7,2626.5,5.7087]
["bitfinex","ETHUSD",1645583320483,0.95291,2627.7,2626.3,0.01165559]
["bitfinex","ETHUSD",1645583320684,0.95291,2627.7,2626.7,0.85071444]
["bitfinex","ETHUSD",1645583320685,0.95278,2627.5,2626.7,0.85071444]
["bitfinex","ETHUSD",1645583321088,1.90556,2627.6,2626.3,3.68978354]
["bitfinex","ETHUSD",1645583321089,1.1317105,2627.6,2626.3,0.01165559]
["bitfinex","ETHUSD",1645583321285,1.50083,2627.5,2626.3,0.01165559]
["bitfinex","ETHUSD",1645583321683,0.00397204,2627.1,2626.3,0.01165559]
["bitfinex","ETHUSD",1645583321885,0.95281,2626.9,2626.3,0.01165559]
["bitfinex","ETHUSD",1645583322084,0.95281,2626.9,2626.4,2.72223445]
["bitfinex","ETHUSD",1645583322285,0.95281,2626.9,2626.5,1.61886273]
["bitfinex","ETHUSD",1645583322934,0.00369723,2626.8,2626.5,1.61886273]
["bitfinex","ETHUSD",1645583323130,0.00369723,2626.8,2626.3,0.01165559]
["bitfinex","ETHUSD",1645583323331,0.55169723,2626.8,2626.3,0.01165559]
["bitfinex","ETHUSD",1645583323935,1.06846622,2626.4,2626.3,0.01165559]
["bitfinex","ETHUSD",1645583324131,0.95313,2626.4,2626.3,0.01165559]
["bitfinex","ETHUSD",1645583324333,0.548,2626.5,2626.3,0.01165559]
["bitfinex","ETHUSD",1645583325336,0.95307,2626.4,2626.3,0.01165559]
["bitfinex","ETHUSD",1645583327588,1.50107,2626.4,2626.3,0.01165559]
["bitfinex","ETHUSD",1645583330036,2.65791901,2626.4,2626.3,0.01165559]
["bitfinex","ETHUSD",1645583332337,14.29791901,2626.4,2626.3,0.01165559]
["bitfinex","ETHUSD",1645583332737,21.15091901,2626.4,2626.3,0.01165559]
["bitfinex","ETHUSD",1645583333238,11.64,2626.0,2625.1,0.02255097]
["bitfinex","ETHUSD",1645583333439,0.95356,2625.8,2625.1,0.00768364]
["bitfinex","ETHUSD",1645583333640,12.188,2625.7,2625.1,0.00768364]
["bitfinex","ETHUSD",1645583333891,12.188,2625.7,2625.1,0.02254028]
["bitfinex","ETHUSD",1645583334087,15.14,2625.6,2625.1,0.02254028]
["bitfinex","ETHUSD",1645583334293,0.548,2625.5,2625.1,0.02254028]
["bitfinex","ETHUSD",1645583334490,0.548,2625.5,2625.1,0.01485664]
["bitfinex","ETHUSD",1645583334491,2.88012,2625.4,2625.1,0.01485664]
["bitfinex","ETHUSD",1645583334691,0.548,2625.3,2624.9,0.00362565]
["bitfinex","ETHUSD",1645583335090,0.548,2625.3,2624.9,1.63112745]
["bitfinex","ETHUSD",1645583335288,0.548,2625.3,2624.9,0.00362565]
["bitfinex","ETHUSD",1645583335490,0.548,2625.3,2624.6,1.54588057]
["bitfinex","ETHUSD",1645583335491,1.90722,2625.4,2624.6,1.52204585]
["bitfinex","ETHUSD",1645583335789,0.458,2625.2,2624.7,1.61983855]
["bitfinex","ETHUSD",1645583336389,1.41154,2625.2,2624.7,1.61983855]
["bitfinex","ETHUSD",1645583336589,0.95354,2625.2,2624.7,1.61983855]
["bitfinex","ETHUSD",1645583336794,1.90722,2625.4,2624.7,1.61983855]
["bitfinex","ETHUSD",1645583336991,1.95344,2625.8,2624.7,1.61983855]
["bitfinex","ETHUSD",1645583337289,16.09344,2625.8,2624.7,1.61983855]
["bitfinex","ETHUSD",1645583337542,0.00169027,2625.2,2624.7,1.61983855]
["bitfinex","ETHUSD",1645583337746,0.45969027,2625.2,2624.7,1.61983855]
["bitfinex","ETHUSD",1645583338343,0.458,2625.2,2624.7,1.61983855]
["bitfinex","ETHUSD",1645583338545,3.5870635,2625.8,2624.7,1.62744465]
["bitfinex","ETHUSD",1645583338546,0.95359,2625.1,2624.7,1.62744465]
["bitfinex","ETHUSD",1645583338744,3.5870635,2625.8,2624.8,1.62744465]
["bitfinex","ETHUSD",1645583338745,0.458,2625.7,2624.8,1.62744465]
["bitfinex","ETHUSD",1645583338944,0.458,2625.6,2624.9,1.57744465]
["bitfinex","ETHUSD",1645583339145,0.458,2625.5,2624.6,1.52204585]
["bitfinex","ETHUSD",1645583339946,0.95339,2625.3,2624.6,1.52204585]
["bitfinex","ETHUSD",1645583341148,2.3648,2625.5,2624.6,1.52204585]
["bitfinex","ETHUSD",1645583342388,0.95339,2625.3,2624.6,1.52204585]
["bitfinex","ETHUSD",1645583342589,0.95339,2625.3,2624.7,0.00753015]
["bitfinex","ETHUSD",1645583349996,0.95339,2625.3,2625.1,0.92726805]
["bitfinex","ETHUSD",1645583350591,0.95339,2625.3,2624.7,0.00753015]
["bitfinex","ETHUSD",1645583351096,12.68180843,2625.2,2624.7,0.00753015]
["bitfinex","ETHUSD",1645583351395,0.458,2625.1,2624.7,0.00753015]
["bitfinex","ETHUSD",1645583351592,0.87963818,2625.0,2624.6,0.53061433]
["bitfinex","ETHUSD",1645583351792,0.458,2624.9,2624.6,0.53061433]
["bitfinex","ETHUSD",1645583351992,0.408,2624.9,2624.6,0.53061433]
["bitfinex","ETHUSD",1645583354042,0.408,2624.9,2624.6,0.53458869]
["bitfinex","ETHUSD",1645583355841,0.408,2624.9,2624.6,0.53061433]
["bitfinex","ETHUSD",1645583356290,0.408,2624.9,2624.6,0.53458869]
["bitfinex","ETHUSD",1645583357088,0.95363,2625.0,2624.6,0.53061433]
["bitfinex","ETHUSD",1645583357489,0.95363,2625.0,2624.6,0.53458869]
["bitfinex","ETHUSD",1645583358288,0.95363,2625.0,2624.6,0.53061433]
["bitfinex","ETHUSD",1645583358695,0.95363,2625.0,2624.7,0.00383622]
["bitfinex","ETHUSD",1645583358898,0.95363,2625.0,2624.7,1.62371347]
["bitfinex","ETHUSD",1645583359093,0.95363,2625.0,2624.8,1.61987725]
["bitfinex","ETHUSD",1645583359391,0.95363,2625.0,2624.7,0.00383622]
["bitfinex","ETHUSD",1645583359592,0.95363,2625.0,2624.7,1.61989752]
["bitfinex","ETHUSD",1645583359795,0.95363,2625.0,2624.7,1.6237338]
["bitfinex","ETHUSD",1645583360646,0.95363,2625.0,2624.7,1.61989752]
["bitfinex","ETHUSD",1645583361148,0.25632408,2625.3,2624.7,1.62373377]
["bitfinex","ETHUSD",1645583361347,0.458,2625.3,2624.7,1.62373377]
["bitfinex","ETHUSD",1645583361550,2.8612183,2625.2,2624.7,1.62373377]
["bitfinex","ETHUSD",1645583361745,1.458,2625.3,2624.7,1.62373377]
["bitfinex","ETHUSD",1645583361948,0.458,2625.3,2624.7,1.61989752]
["bitfinex","ETHUSD",1645583362350,0.86601207,2625.1,2624.7,1.61989752]
["bitfinex","ETHUSD",1645583362949,3.5,2625.0,2624.7,1.61989752]
["bitfinex","ETHUSD",1645583363146,0.458,2625.0,2624.7,1.61989752]
["bitfinex","ETHUSD",1645583364002,6.5,2624.6,2622.9,2.35177173]
["bitfinex","ETHUSD",1645583364203,0.0127059,2624.2,2623.7,0.86564702]
["bitfinex","ETHUSD",1645583364406,3.5,2624.5,2622.7,0.01906422]
["bitfinex","ETHUSD",1645583364407,0.01236605,2623.8,2622.7,0.01906422]
["bitfinex","ETHUSD",1645583364608,0.01236605,2623.8,2623.4,7.789e-05]
["bitfinex","ETHUSD",1645583364609,6.5,2623.6,2623.4,7.789e-05]
["bitfinex","ETHUSD",1645583364804,6.5,2623.6,2622.9,1.92120222]
["bitfinex","ETHUSD",1645583364805,6.5,2623.4,2622.9,0.33914242]
["bitfinex","ETHUSD",1645583365004,3.97073727,2623.5,2622.8,1.92189631]
["bitfinex","ETHUSD",1645583365005,0.95466,2623.1,2622.8,1.92189631]
["bitfinex","ETHUSD",1645583365203,6.5,2622.8,2621.7,3.13569565]
["bitfinex","ETHUSD",1645583365405,6.5,2622.6,2622.1,2.31525734]
["bitfinex","ETHUSD",1645583365609,6.958,2622.5,2622.0,2.40011422]
["bitfinex","ETHUSD",1645583365805,0.458,2622.4,2622.1,0.00397654]
["bitfinex","ETHUSD",1645583366004,0.458,2622.4,2622.1,0.086]
["bitfinex","ETHUSD",1645583366005,1.458,2622.4,2622.1,0.086]
["bitfinex","ETHUSD",1645583366204,0.9548,2622.3,2622.1,1.34535353]
["bitfinex","ETHUSD",1645583366408,11.64,2622.9,2622.2,3.5]
["bitfinex","ETHUSD",1645583366603,0.458,2623.1,2622.8,0.72059003]
["bitfinex","ETHUSD",1645583366804,0.458,2623.4,2622.9,3.5]
["bitfinex","ETHUSD",1645583367005,0.458,2623.4,2623.0,0.72059003]
["bitfinex","ETHUSD",1645583367205,0.458,2623.4,2623.2,0.93483677]
["bitfinex","ETHUSD",1645583367406,0.458,2623.4,2622.7,1.02059003]
["bitfinex","ETHUSD",1645583367643,0.458,2623.4,2622.5,0.96078671]
["bitfinex","ETHUSD",1645583367644,0.458,2623.4,2622.9,0.00746218]
["bitfinex","ETHUSD",1645583367844,1.41203,2623.4,2622.8,0.72059003]
["bitfinex","ETHUSD",1645583368045,1.41203,2623.4,2622.8,0.00746218]
["bitfinex","ETHUSD",1645583368250,0.95403,2623.4,2622.8,0.00746218]
["bitfinex","ETHUSD",1645583368447,1.05546283,2623.1,2622.8,0.00746218]
["bitfinex","ETHUSD",1645583368649,1.05546283,2623.1,2622.6,0.00746218]
["bitfinex","ETHUSD",1645583369245,1.05546283,2623.1,2622.4,0.00746218]
["bitfinex","ETHUSD",1645583369445,1.05546283,2623.1,2622.3,0.72059003]
["bitfinex","ETHUSD",1645583369646,1.05546283,2623.1,2622.4,0.00746218]
["bitfinex","ETHUSD",1645583369847,1.05546283,2623.1,2622.4,0.72805221]
["bitfinex","ETHUSD",1645583370046,1.05546283,2623.1,2622.4,1.70539455]
["bitfinex","ETHUSD",1645583370249,1.05546283,2623.1,2622.5,0.72805221]
["bitfinex","ETHUSD",1645583370447,0.9542,2623.0,2622.5,0.00746218]
["bitfinex","ETHUSD",1645583371302,4.4542,2623.0,2622.5,0.00746218]
["bitfinex","ETHUSD",1645583371510,3.5,2622.9,2622.5,0.00746218]
["bitfinex","ETHUSD",1645583371698,5.01346283,2623.1,2622.1,0.00746218]
["bitfinex","ETHUSD",1645583371900,1.51346283,2623.1,2622.2,0.01590681]
["bitfinex","ETHUSD",1645583372098,1.0,2623.0,2622.2,0.01590681]
["bitfinex","ETHUSD",1645583372298,2.51346283,2623.1,2622.2,0.01590681]
["bitfinex","ETHUSD",1645583372499,1.08599979,2622.4,2622.2,0.01590681]
["bitfinex","ETHUSD",1645583372900,1.08599979,2622.4,2622.0,0.72805221]
["bitfinex","ETHUSD",1645583373101,1.08599979,2622.4,2622.1,0.01590716]
["bitfinex","ETHUSD",1645583373508,0.95438,2622.3,2622.1,0.01590716]
["bitfinex","ETHUSD",1645583373902,0.95438,2622.3,2621.9,0.00746218]
["bitfinex","ETHUSD",1645583374199,0.95438,2622.3,2622.0,0.00397674]
["bitfinex","ETHUSD",1645583375342,0.95438,2622.3,2622.0,0.0039767]
["bitfinex","ETHUSD",1645583375945,1.41271,2622.2,2622.0,0.0039767]
["bitfinex","ETHUSD",1645583376344,1.02451787,2622.0,2621.0,0.72059003]
["bitfinex","ETHUSD",1645583376546,0.458,2621.9,2621.4,0.00746218]
["bitfinex","ETHUSD",1645583376749,0.458,2621.9,2620.9,0.72059003]
["bitfinex","ETHUSD",1645583376750,6.5,2621.7,2621.1,0.04376861]
["bitfinex","ETHUSD",1645583376944,0.458,2621.6,2621.1,0.04376861]
["bitfinex","ETHUSD",1645583377245,3.3682646,2621.6,2621.0,0.04433703]
["bitfinex","ETHUSD",1645583377445,5.2785546,2621.6,2621.0,0.04433703]
["bitfinex","ETHUSD",1645583377644,0.98557362,2621.1,2620.6,0.04661072]
["bitfinex","ETHUSD",1645583377846,0.98557362,2621.1,2620.8,0.04547388]
["bitfinex","ETHUSD",1645583377847,0.95503,2621.1,2620.8,0.04547388]
["bitfinex","ETHUSD",1645583378044,0.458,2621.4,2620.6,0.77466293]
["bitfinex","ETHUSD",1645583378244,0.458,2621.4,2620.7,0.05350448]
["bitfinex","ETHUSD",1645583378650,0.458,2621.4,2620.8,0.04547388]
["bitfinex","ETHUSD",1645583379091,1.90979,2621.2,2620.9,1.04047923]
["bitfinex","ETHUSD",1645583379291,1.90979,2621.2,2620.9,1.04794141]
["bitfinex","ETHUSD",1645583379494,0.95486,2621.3,2621.0,0.04433703]
["bitfinex","ETHUSD",1645583380192,0.458,2621.7,2621.3,1.64003663]
["bitfinex","ETHUSD",1645583380392,2.3677976,2621.7,2621.3,1.64003663]
["bitfinex","ETHUSD",1645583380593,2.3677976,2621.7,2621.4,0.04206334]
["bitfinex","ETHUSD",1645583380794,1.91001,2621.6,2621.4,0.04206334]
["bitfinex","ETHUSD",1645583380992,3.458,2621.5,2621.0,0.00398018]
["bitfinex","ETHUSD",1645583381198,3.458,2621.5,2620.0,0.23546719]
["bitfinex","ETHUSD",1645583381199,5.22787588,2621.5,2620.0,0.23546719]
["bitfinex","ETHUSD",1645583381393,0.9551022,2621.4,2620.2,1.7736897]
["bitfinex","ETHUSD",1645583381594,0.458,2621.3,2620.2,1.7736897]
["bitfinex","ETHUSD",1645583381796,1.91027,2621.1,2620.0,0.72059003]
["bitfinex","ETHUSD",1645583382000,1.91027,2621.1,2619.7,1.06098671]
["bitfinex","ETHUSD",1645583382001,0.01291552,2620.5,2619.7,0.1002]
["bitfinex","ETHUSD",1645583382196,0.01291552,2620.5,2618.9,0.39841326]
["bitfinex","ETHUSD",1645583382197,11.64,2620.3,2618.9,0.39841326]
["bitfinex","ETHUSD",1645583382396,15.598,2620.2,2618.9,0.39841326]
["bitfinex","ETHUSD",1645583382644,11.64,2619.7,2619.2,0.95529377]
["bitfinex","ETHUSD",1645583382851,0.8394,2620.2,2619.3,6.0]
["bitfinex","ETHUSD",1645583382852,0.458,2620.2,2619.3,6.0]
["bitfinex","ETHUSD",1645583383043,0.458,2620.7,2619.3,6.0]
["bitfinex","ETHUSD",1645583383245,0.458,2620.7,2619.5,5.22161513]
["bitfinex","ETHUSD",1645583383443,0.458,2620.7,2619.7,5.0]
["bitfinex","ETHUSD",1645583383646,0.458,2620.7,2620.6,0.94242759]
["bitfinex","ETHUSD",1645583383856,0.458,2620.7,2619.7,5.0]
["bitfinex","ETHUSD",1645583384044,0.458,2620.7,2620.1,0.00397788]
["bitfinex","ETHUSD",1645583384244,2.1815615,2621.2,2620.1,0.00397788]
["bitfinex","ETHUSD",1645583384447,1.91015,2620.8,2620.1,0.00397788]
["bitfinex","ETHUSD",1645583384645,0.012,2621.2,2620.1,0.23138543]
["bitfinex","ETHUSD",1645583384846,0.012,2621.2,2620.2,6.62248066]
["bitfinex","ETHUSD",1645583385047,0.012,2621.2,2620.3,1.62231694]
["bitfinex","ETHUSD",1645583385246,0.012,2621.2,2620.3,1.84195911]
["bitfinex","ETHUSD",1645583385445,0.012,2621.2,2620.5,0.00397749]
["bitfinex","ETHUSD",1645583385645,0.012,2621.2,2620.6,0.93095882]
["bitfinex","ETHUSD",1645583385848,0.012,2621.2,2620.8,1.19093168]
["bitfinex","ETHUSD",1645583386045,0.012,2621.2,2620.9,0.42920404]
["bitfinex","ETHUSD",1645583386500,0.012,2621.2,2620.9,0.23850404]
["bitfinex","ETHUSD",1645583386696,0.012,2621.2,2621.1,5.0]
["bitfinex","ETHUSD",1645583386897,0.0039758,2621.8,2621.5,0.9543194]
["bitfinex","ETHUSD",1645583387097,0.0039758,2621.8,2621.5,1.13310009]
["bitfinex","ETHUSD",1645583387098,0.0666,2621.6,2621.5,1.13310009]
["bitfinex","ETHUSD",1645583387299,0.0039758,2621.8,2621.5,1.13310009]
["bitfinex","ETHUSD",1645583387499,3.5,2623.1,2621.5,0.17878069]
["bitfinex","ETHUSD",1645583387698,3.5,2623.1,2621.6,0.0073999]
["bitfinex","ETHUSD",1645583387699,0.00397616,2621.8,2621.6,0.0073999]
["bitfinex","ETHUSD",1645583387998,0.00397616,2621.8,2621.4,0.00397671]
["bitfinex","ETHUSD",1645583388600,6.49103859,2623.1,2621.3,5.0073999]
["bitfinex","ETHUSD",1645583388799,6.49103859,2623.1,2621.4,0.16984819]
["bitfinex","ETHUSD",1645583389010,0.00370186,2621.8,2621.5,0.20160221]
["bitfinex","ETHUSD",1645583389196,0.00370186,2621.8,2621.6,1.12641841]
["bitfinex","ETHUSD",1645583389397,0.00370186,2621.8,2621.7,0.22664647]
["bitfinex","ETHUSD",1645583389798,1.90887,2622.6,2621.6,1.12641841]
["bitfinex","ETHUSD",1645583390040,1.90887,2622.6,2622.2,0.87069065]
["bitfinex","ETHUSD",1645583390241,1.90887,2622.6,2621.5,0.00370241]
["bitfinex","ETHUSD",1645583390242,0.95441,2622.3,2621.5,0.00370241]
["bitfinex","ETHUSD",1645583390445,3.5,2622.2,2621.9,0.0073999]
["bitfinex","ETHUSD",1645583390643,3.5,2622.2,2621.5,0.00370241]
["bitfinex","ETHUSD",1645583390644,0.458,2622.1,2621.5,0.00370241]
["bitfinex","ETHUSD",1645583391043,0.458,2622.1,2620.8,0.0073999]
["bitfinex","ETHUSD",1645583391253,1.11597388,2621.8,2621.3,0.93740599]
["bitfinex","ETHUSD",1645583391444,1.11597388,2621.8,2621.5,0.00370244]
["bitfinex","ETHUSD",1645583391445,0.95471,2621.7,2621.5,0.00370244]
["bitfinex","ETHUSD",1645583392044,0.00370179,2621.9,2621.5,0.00370244]
["bitfinex","ETHUSD",1645583392247,1.2252,2622.4,2621.4,0.0073999]
["bitfinex","ETHUSD",1645583392446,1.2252,2622.4,2622.0,0.93748225]
["bitfinex","ETHUSD",1645583392646,0.95464,2622.5,2622.0,0.93748225]
["bitfinex","ETHUSD",1645583392847,0.95464,2622.5,2622.0,0.94488215]
["bitfinex","ETHUSD",1645583393247,2.99103859,2623.1,2622.0,0.94488215]
["bitfinex","ETHUSD",1645583393445,2.99103859,2623.1,2622.1,0.0073999]
["bitfinex","ETHUSD",1645583393647,4.4453,2623.2,2623.0,1.05502449]
["bitfinex","ETHUSD",1645583393902,2.9882,2623.3,2623.0,1.05502449]
["bitfinex","ETHUSD",1645583393903,1.90833,2623.3,2623.0,1.05502449]
["bitfinex","ETHUSD",1645583395000,1.91204923,2623.3,2623.0,1.05502449]
["bitfinex","ETHUSD",1645583395401,7.4481,2624.0,2623.1,4.5]
["bitfinex","ETHUSD",1645583395601,1.2041,2624.3,2623.2,0.16636182]
["bitfinex","ETHUSD",1645583396001,1.1314,2624.8,2623.4,0.95359]
["bitfinex","ETHUSD",1645583396200,1.1314,2624.8,2623.6,0.95359]
["bitfinex","ETHUSD",1645583396503,1.1803,2625.4,2623.7,5.22847331]
["bitfinex","ETHUSD",1645583396701,5.05894276,2625.4,2623.7,5.22847331]
["bitfinex","ETHUSD",1645583396905,8.55894276,2625.4,2623.7,0.22847331]
["bitfinex","ETHUSD",1645583397101,5.05894276,2625.4,2623.6,3.70309435]
["bitfinex","ETHUSD",1645583397301,0.00170805,2624.7,2623.6,3.70309435]
["bitfinex","ETHUSD",1645583397546,0.00170805,2624.7,2624.0,0.9534]
["bitfinex","ETHUSD",1645583397750,0.00170805,2624.7,2624.4,1.14576528]
["bitfinex","ETHUSD",1645583398148,0.00170805,2624.7,2624.0,3.72261207]
["bitfinex","ETHUSD",1645583398355,0.88633511,2625.0,2623.7,0.18141298]
["bitfinex","ETHUSD",1645583398549,0.88633511,2625.0,2623.5,3.67314991]
["bitfinex","ETHUSD",1645583398748,0.00170805,2624.7,2623.6,0.16553665]
["bitfinex","ETHUSD",1645583398948,0.00170805,2624.7,2623.5,1.16190742]
["bitfinex","ETHUSD",1645583399150,1.05372853,2624.2,2623.6,1.04295429]
["bitfinex","ETHUSD",1645583399454,8.53858376,2624.9,2623.6,1.04295429]
["bitfinex","ETHUSD",1645583399648,2.15268376,2624.9,2623.6,1.04295429]
["bitfinex","ETHUSD",1645583399852,0.00397428,2624.0,2623.6,1.04295429]
["bitfinex","ETHUSD",1645583400349,0.00397428,2624.0,2623.3,0.3052]
["bitfinex","ETHUSD",1645583400751,12.760087,2624.1,2623.3,0.3052]
["bitfinex","ETHUSD",1645583400952,0.0039745,2623.8,2623.3,0.3052]
["bitfinex","ETHUSD",1645583401152,0.458,2623.7,2623.3,0.3052]
["bitfinex","ETHUSD",1645583401395,1.09919465,2623.6,2623.3,0.3052]
["bitfinex","ETHUSD",1645583401594,0.458,2623.5,2623.3,0.3052]
["bitfinex","ETHUSD",1645583401796,1.0,2624.0,2623.6,1.374]
["bitfinex","ETHUSD",1645583402000,0.458,2623.9,2623.6,1.374]
["bitfinex","ETHUSD",1645583402998,0.358,2623.9,2623.6,1.374]
["bitfinex","ETHUSD",1645583403401,0.00397441,2623.9,2623.6,5.174]
["bitfinex","ETHUSD",1645583403598,0.00397441,2623.9,2623.6,1.674]
["bitfinex","ETHUSD",1645583404198,0.9537452,2625.0,2623.6,5.38209142]
["bitfinex","ETHUSD",1645583404395,0.9537452,2625.0,2624.5,1.15844599]
["bitfinex","ETHUSD",1645583404795,0.9537452,2625.0,2623.8,3.5]
["bitfinex","ETHUSD",1645583405053,0.9537452,2625.0,2623.6,1.674]
["bitfinex","ETHUSD",1645583405350,0.9537452,2625.0,2623.7,1.80060057]
["bitfinex","ETHUSD",1645583405552,0.9537452,2625.0,2623.7,0.17139601]
["bitfinex","ETHUSD",1645583405750,0.9537452,2625.0,2623.6,1.87174032]
["bitfinex","ETHUSD",1645583405952,0.00397394,2624.4,2624.1,1.18967661]
["bitfinex","ETHUSD",1645583406651,8.30022796,2624.7,2624.1,1.18967661]
["bitfinex","ETHUSD",1645583407053,0.00397398,2624.4,2624.1,1.18967661]
["bitfinex","ETHUSD",1645583407451,0.00397398,2624.4,2623.6,1.374]
["bitfinex","ETHUSD",1645583407853,1.0,2624.6,2623.6,1.374]
["bitfinex","ETHUSD",1645583408255,0.0039742,2624.1,2623.6,1.374]
["bitfinex","ETHUSD",1645583408893,0.0039742,2624.1,2623.9,1.14897212]
["bitfinex","ETHUSD",1645583409093,1.0,2624.6,2623.9,1.14897212]
["bitfinex","ETHUSD",1645583409292,0.9538812,2624.5,2624.0,1.19368517]
["bitfinex","ETHUSD",1645583409492,0.8538812,2624.5,2624.0,1.19368517]
["bitfinex","ETHUSD",1645583410492,0.00397398,2624.4,2624.0,1.19368517]
["bitfinex","ETHUSD",1645583410893,15.60197398,2624.4,2624.0,1.19368517]
["bitfinex","ETHUSD",1645583411093,1.0,2624.3,2624.0,1.19368517]
["bitfinex","ETHUSD",1645583411293,4.9121238,2624.2,2624.0,1.19368517]
["bitfinex","ETHUSD",1645583411494,5.00153563,2624.2,2624.0,1.19368517]
["bitfinex","ETHUSD",1645583411693,1.0,2624.1,2624.0,1.19368517]
["bitfinex","ETHUSD",1645583411892,1.458,2624.1,2624.0,1.19368517]
["bitfinex","ETHUSD",1645583412096,2.64754041,2624.1,2624.0,1.19368517]
["bitfinex","ETHUSD",1645583412552,6.23695224,2624.1,2624.0,1.19368517]
["bitfinex","ETHUSD",1645583413150,6.5,2624.0,2623.8,1.19368517]
["bitfinex","ETHUSD",1645583413347,3.958,2623.9,2623.8,1.19368517]
["bitfinex","ETHUSD",1645583413547,4.04741183,2623.9,2623.8,1.19368517]
["bitfinex","ETHUSD",1645583413748,1.54741183,2623.9,2623.8,1.19368517]
["bitfinex","ETHUSD",1645583414146,0.54741183,2623.9,2623.8,1.19368517]
["bitfinex","ETHUSD",1645583414347,0.458,2623.9,2623.8,1.19368517]
["bitfinex","ETHUSD",1645583417998,0.00384019,2624.0,2623.8,1.19368517]
["bitfinex","ETHUSD",1645583418398,0.00384019,2624.0,2623.6,1.374]
["bitfinex","ETHUSD",1645583418604,0.00384019,2624.0,2623.8,1.19368517]
["bitfinex","ETHUSD",1645583418808,0.458,2624.3,2624.2,1.1369946]
["bitfinex","ETHUSD",1645583419007,0.9538939,2624.4,2624.2,1.1369946]
["bitfinex","ETHUSD",1645583419809,2.98855421,2624.9,2624.2,1.1369946]
["bitfinex","ETHUSD",1645583420050,2.98855421,2624.9,2624.3,0.17767747]
["bitfinex","ETHUSD",1645583420249,0.00348339,2624.4,2624.3,0.17767747]
["bitfinex","ETHUSD",1645583421251,0.95367,2625.4,2624.3,0.17767747]
["bitfinex","ETHUSD",1645583421449,0.00348335,2624.5,2624.3,0.17767747]
["bitfinex","ETHUSD",1645583421651,0.00348335,2624.5,2624.2,1.4369946]
["bitfinex","ETHUSD",1645583421850,4.45367,2625.4,2624.7,0.0069667]
["bitfinex","ETHUSD",1645583422050,0.9536066,2625.2,2624.7,0.0069667]
["bitfinex","ETHUSD",1645583422251,3.021,2625.5,2625.2,0.87344684]
["bitfinex","ETHUSD",1645583422452,2.2563,2625.6,2625.2,0.87344684]
["bitfinex","ETHUSD",1645583422651,2.48768562,2625.8,2625.2,0.87344684]
["bitfinex","ETHUSD",1645583423353,0.458,2626.0,2625.7,0.96208742]
["bitfinex","ETHUSD",1645583424102,0.08941004,2626.5,2625.7,0.96208742]
["bitfinex","ETHUSD",1645583424304,0.08941004,2626.5,2625.8,0.22141309]
["bitfinex","ETHUSD",1645583424502,0.08941004,2626.5,2625.7,0.96208742]
["bitfinex","ETHUSD",1645583424702,0.95367822,2626.4,2625.3,1.39317338]
["bitfinex","ETHUSD",1645583424909,15.598,2626.3,2625.3,1.19368517]
["bitfinex","ETHUSD",1645583425201,15.68911392,2626.3,2625.3,1.19368517]
["bitfinex","ETHUSD",1645583425400,0.08941004,2626.2,2625.3,1.19368517]
["bitfinex","ETHUSD",1645583425607,0.458,2626.1,2625.3,1.19368517]
["bitfinex","ETHUSD",1645583425803,1.19496756,2625.6,2625.3,1.19368517]
["bitfinex","ETHUSD",1645583426400,0.00397396,2625.8,2625.3,1.19368517]
["bitfinex","ETHUSD",1645583427001,0.00397396,2625.8,2625.3,1.41908943]
["bitfinex","ETHUSD",1645583427202,0.08930859,2626.0,2625.3,1.41908943]
["bitfinex","ETHUSD",1645583427402,0.00397409,2625.7,2625.3,1.41908943]
["bitfinex","ETHUSD",1645583427647,0.00397409,2625.7,2625.6,1.04838081]
["bitfinex","ETHUSD",1645583428253,1.17179878,2626.2,2625.6,1.04838081]
["bitfinex","ETHUSD",1645583428451,2.17179878,2626.2,2625.3,1.19368517]
["bitfinex","ETHUSD",1645583428654,0.458,2626.3,2625.3,1.36253305]
["bitfinex","ETHUSD",1645583428655,0.00397401,2625.8,2625.3,1.36253305]
["bitfinex","ETHUSD",1645583429048,0.00397401,2625.8,2625.3,0.16884788]
["bitfinex","ETHUSD",1645583429248,0.00397401,2625.8,2624.9,1.90624]
["bitfinex","ETHUSD",1645583429249,0.00397401,2625.8,2625.6,1.19368517]
["bitfinex","ETHUSD",1645583429448,0.458,2626.3,2625.6,1.19368517]
["bitfinex","ETHUSD",1645583429647,1.08585334,2626.2,2625.6,2.23148785]
["bitfinex","ETHUSD",1645583429849,0.00397128,2625.8,2625.6,2.23148785]
["bitfinex","ETHUSD",1645583430758,1.08585334,2626.2,2625.6,2.23148785]
["bitfinex","ETHUSD",1645583431150,0.00397128,2625.8,2625.6,2.23148785]
["bitfinex","ETHUSD",1645583432002,1.0,2626.6,2625.6,2.23148785]
["bitfinex","ETHUSD",1645583432204,0.00397128,2625.8,2625.6,2.23148785]
["bitfinex","ETHUSD",1645583432404,0.00397128,2625.8,2625.7,0.3]
["bitfinex","ETHUSD",1645583432803,0.00397128,2625.8,2625.6,1.19368517]
["bitfinex","ETHUSD",1645583433108,0.458,2625.7,2625.6,0.24759918]
["bitfinex","ETHUSD",1645583433606,0.54728994,2625.7,2625.6,0.24759918]
["bitfinex","ETHUSD",1645583434003,1.73629609,2625.7,2625.6,0.24759918]
["bitfinex","ETHUSD",1645583434203,5.5,2625.6,2624.7,0.0069667]
["bitfinex","ETHUSD",1645583434405,0.458,2625.5,2624.7,0.0069667]
["bitfinex","ETHUSD",1645583434605,1.54728994,2625.5,2624.7,0.00696658]
["bitfinex","ETHUSD",1645583435053,0.54728994,2625.5,2624.7,0.00696658]
["bitfinex","ETHUSD",1645583435249,0.86737569,2625.2,2624.7,0.00696658]
["bitfinex","ETHUSD",1645583435552,1.32537569,2625.2,2624.7,0.00696658]
["bitfinex","ETHUSD",1645583435749,0.00397461,2625.1,2624.7,0.00696658]
["bitfinex","ETHUSD",1645583436653,0.00397461,2625.1,2624.8,0.23807802]
["bitfinex","ETHUSD",1645583436849,1.458,2625.5,2624.7,0.00696658]
["bitfinex","ETHUSD",1645583437050,0.00397466,2625.0,2624.7,0.00696658]
["bitfinex","ETHUSD",1645583437249,0.00397466,2625.0,2624.8,0.20364782]
["bitfinex","ETHUSD",1645583437449,0.00397466,2625.0,2624.8,0.17187578]
["bitfinex","ETHUSD",1645583437648,0.00397466,2625.0,2624.8,0.22571716]
["bitfinex","ETHUSD",1645583437849,0.00397466,2625.0,2624.7,0.00696658]
["bitfinex","ETHUSD",1645583438052,1.0,2625.5,2625.1,0.88365629]
["bitfinex","ETHUSD",1645583438455,2.11826886,2625.6,2625.1,0.88365629]
["bitfinex","ETHUSD",1645583438803,0.458,2625.5,2624.7,0.00696658]
["bitfinex","ETHUSD",1645583439298,2.4115586,2625.5,2624.7,0.00696658]
["bitfinex","ETHUSD",1645583439498,0.00397448,2625.2,2624.7,0.00696658]
["bitfinex","ETHUSD",1645583439699,1.1639057,2625.0,2624.7,0.00696658]
["bitfinex","ETHUSD",1645583440101,0.458,2625.1,2624.7,0.00696658]
["bitfinex","ETHUSD",1645583440698,0.0039747,2625.0,2624.7,0.00696658]
["bitfinex","ETHUSD",1645583441301,0.0039747,2625.0,2624.8,1.62003088]
["bitfinex","ETHUSD",1645583441502,0.0039747,2625.0,2624.9,0.97648113]
["bitfinex","ETHUSD",1645583441700,2.02365999,2625.6,2624.9,0.97648113]
["bitfinex","ETHUSD",1645583441900,2.02365999,2625.6,2625.1,0.01192409]
["bitfinex","ETHUSD",1645583442305,1.02365999,2625.6,2625.1,0.01192409]
["bitfinex","ETHUSD",1645583443156,0.00397427,2625.5,2625.1,0.01192409]
["bitfinex","ETHUSD",1645583443952,4.81979734,2625.8,2625.1,0.01192409]
["bitfinex","ETHUSD",1645583444152,1.98139734,2625.8,2625.1,0.01192409]
["bitfinex","ETHUSD",1645583444352,0.00397431,2625.4,2625.1,0.01192409]
["bitfinex","ETHUSD",1645583445151,1.56992114,2625.8,2625.1,0.01192409]
["bitfinex","ETHUSD",1645583445352,0.00397435,2625.4,2625.3,1.14510878]
["bitfinex","ETHUSD",1645583446409,2.3649174,2626.1,2625.3,1.14510878]
["bitfinex","ETHUSD",1645583446410,0.08928994,2626.2,2625.3,5.11280314]
["bitfinex","ETHUSD",1645583446603,0.0071123,2626.7,2625.4,1.61948823]
["bitfinex","ETHUSD",1645583446604,0.00397427,2625.5,2625.4,1.61948823]
["bitfinex","ETHUSD",1645583446806,0.00397427,2625.5,2625.3,1.61280314]
["bitfinex","ETHUSD",1645583447207,0.00397427,2625.5,2625.4,1.61953085]
["bitfinex","ETHUSD",1645583447709,0.4651123,2626.7,2625.4,2.57251085]
["bitfinex","ETHUSD",1645583447908,0.00372076,2625.6,2625.5,3.5]
["bitfinex","ETHUSD",1645583448106,0.00372076,2625.6,2625.4,0.95298]
["bitfinex","ETHUSD",1645583448713,0.0071123,2626.7,2625.4,0.95298]
["bitfinex","ETHUSD",1645583449011,0.86003665,2626.6,2626.1,0.96249188]
["bitfinex","ETHUSD",1645583449808,0.0071123,2626.7,2626.1,0.96249188]
["bitfinex","ETHUSD",1645583450247,0.00371998,2626.5,2626.1,0.96249188]
["bitfinex","ETHUSD",1645583450446,0.00371998,2626.5,2625.7,2.11414306]
["bitfinex","ETHUSD",1645583450746,0.00371998,2626.5,2625.8,0.17583678]
["bitfinex","ETHUSD",1645583451146,0.0071123,2626.7,2625.8,0.17583678]
["bitfinex","ETHUSD",1645583451352,0.0071123,2626.7,2625.8,0.17269589]
["bitfinex","ETHUSD",1645583451552,0.00372015,2626.3,2625.9,1.13994551]
["bitfinex","ETHUSD",1645583452446,0.0071123,2626.7,2625.9,1.13994551]
["bitfinex","ETHUSD",1645583452447,3.5071123,2626.7,2625.9,1.13994551]
["bitfinex","ETHUSD",1645583452648,0.00374589,2626.2,2625.9,1.13994551]
["bitfinex","ETHUSD",1645583453453,0.00374589,2626.2,2624.6,1.96544847]
["bitfinex","ETHUSD",1645583453454,0.0125899,2626.0,2624.6,1.96544847]
["bitfinex","ETHUSD",1645583453657,5.01220206,2625.5,2623.6,5.53593464]
["bitfinex","ETHUSD",1645583453913,0.01278497,2624.3,2623.0,0.71685163]
["bitfinex","ETHUSD",1645583454111,0.01278497,2624.3,2623.1,1.6204751]
["bitfinex","ETHUSD",1645583454112,0.01232842,2623.7,2623.1,1.6204751]
["bitfinex","ETHUSD",1645583454305,0.01232842,2623.7,2622.5,3.2080611]
["bitfinex","ETHUSD",1645583454306,0.95428,2623.6,2622.5,3.2080611]
["bitfinex","ETHUSD",1645583454608,0.95444,2622.9,2622.5,1.57258517]
["bitfinex","ETHUSD",1645583454802,5.049,2622.8,2621.9,25.87312392]
["bitfinex","ETHUSD",1645583455004,5.13842561,2622.8,2621.9,25.87312392]
["bitfinex","ETHUSD",1645583455206,5.0,2622.0,2621.7,5.21659548]
["bitfinex","ETHUSD",1645583455406,0.549,2623.1,2622.0,6.5]
["bitfinex","ETHUSD",1645583455604,1.50295,2623.4,2622.3,0.1735996]
["bitfinex","ETHUSD",1645583455810,1.549,2624.1,2622.6,0.19804672]
["bitfinex","ETHUSD",1645583456005,1.0,2624.1,2622.7,0.01269537]
["bitfinex","ETHUSD",1645583456203,1.00129186,2624.4,2623.6,1.08847865]
["bitfinex","ETHUSD",1645583456407,1.549,2624.5,2623.7,3.5]
["bitfinex","ETHUSD",1645583456613,1.549,2624.5,2623.7,3.66175566]
["bitfinex","ETHUSD",1645583456614,1.0,2624.5,2623.7,3.66175566]
["bitfinex","ETHUSD",1645583456807,0.1902,2625.0,2623.8,3.5]
["bitfinex","ETHUSD",1645583457006,3.5,2624.9,2623.8,4.68157251]
["bitfinex","ETHUSD",1645583457207,0.8232,2625.3,2623.8,4.02812251]
["bitfinex","ETHUSD",1645583457405,2.71209145,2625.3,2624.0,0.21298109]
["bitfinex","ETHUSD",1645583457652,2.71209145,2625.3,2624.0,0.21942515]
["bitfinex","ETHUSD",1645583457653,0.549,2625.2,2624.0,0.21942515]
["bitfinex","ETHUSD",1645583457855,3.409845,2625.2,2623.4,0.3777286]
["bitfinex","ETHUSD",1645583458056,0.95351,2624.7,2623.5,0.3]
["bitfinex","ETHUSD",1645583458250,0.95351,2624.7,2623.1,3.5]
["bitfinex","ETHUSD",1645583458251,0.549,2624.6,2623.1,3.5]
["bitfinex","ETHUSD",1645583458450,0.549,2624.6,2623.1,0.3]
["bitfinex","ETHUSD",1645583458451,0.95393,2624.2,2623.1,0.3]
["bitfinex","ETHUSD",1645583458657,1.13777081,2624.3,2622.9,0.3]
["bitfinex","ETHUSD",1645583458953,1.13777081,2624.3,2622.9,5.94037757]
["bitfinex","ETHUSD",1645583459157,0.95393,2624.1,2623.0,0.1905]
["bitfinex","ETHUSD",1645583459350,0.95393,2624.1,2623.1,0.3]
["bitfinex","ETHUSD",1645583459550,0.95393,2624.1,2623.1,0.50252419]
["bitfinex","ETHUSD",1645583459754,0.95393,2624.1,2623.2,0.1905]
["bitfinex","ETHUSD",1645583459954,0.1902,2624.9,2623.2,0.423628]
["bitfinex","ETHUSD",1645583459955,0.00394886,2623.7,2623.2,0.423628]
["bitfinex","ETHUSD",1645583460154,0.00394886,2623.7,2623.4,0.71711068]
["bitfinex","ETHUSD",1645583460354,0.00394886,2623.7,2623.6,1.16442907]
["bitfinex","ETHUSD",1645583460552,0.00394886,2623.7,2623.6,1.5619813]
["bitfinex","ETHUSD",1645583460751,0.00394886,2623.7,2623.6,1.46442907]
["bitfinex","ETHUSD",1645583460950,0.549,2624.9,2623.7,0.19116597]
["bitfinex","ETHUSD",1645583461152,0.00394882,2623.8,2623.7,0.22758556]
["bitfinex","ETHUSD",1645583461398,0.00394882,2623.8,2623.6,1.68140033]
["bitfinex","ETHUSD",1645583461596,0.00394882,2623.8,2623.7,0.20924197]
["bitfinex","ETHUSD",1645583461801,1.31253888,2624.7,2624.4,0.77069443]
["bitfinex","ETHUSD",1645583461996,0.1905,2624.8,2624.4,0.77069443]
["bitfinex","ETHUSD",1645583462195,3.98822803,2625.0,2624.4,0.77069443]
["bitfinex","ETHUSD",1645583462596,0.1905,2624.8,2624.4,0.77069443]
["bitfinex","ETHUSD",1645583462795,0.95353,2624.6,2624.4,0.77069443]
["bitfinex","ETHUSD",1645583464701,0.549,2625.2,2624.5,3.71653393]
["bitfinex","ETHUSD",1645583464899,1.2429,2625.8,2624.5,0.18815814]
["bitfinex","ETHUSD",1645583464900,0.00394809,2624.6,2624.5,0.18815814]
["bitfinex","ETHUSD",1645583465153,0.00394809,2624.6,2624.5,0.22696033]
["bitfinex","ETHUSD",1645583465350,0.00394809,2624.6,2624.4,1.07069443]
["bitfinex","ETHUSD",1645583465652,0.95338,2624.9,2624.5,0.23222107]
["bitfinex","ETHUSD",1645583465852,0.95338,2624.9,2624.8,0.21781796]
["bitfinex","ETHUSD",1645583466056,0.95338,2624.9,2624.4,0.77069443]
["bitfinex","ETHUSD",1645583466358,1.50238,2624.9,2624.4,0.77069443]
["bitfinex","ETHUSD",1645583466753,1.69288,2624.9,2624.4,0.77069443]
["bitfinex","ETHUSD",1645583466954,2.69288,2624.9,2624.4,0.77069443]
["bitfinex","ETHUSD",1645583467163,0.00394796,2624.8,2624.5,0.8997825]
["bitfinex","ETHUSD",1645583467552,0.00394796,2624.8,2624.5,1.37148766]
["bitfinex","ETHUSD",1645583467955,0.00394796,2624.8,2624.5,1.07148766]
["bitfinex","ETHUSD",1645583468152,0.95338,2624.9,2624.5,1.07148766]
["bitfinex","ETHUSD",1645583468153,0.95338,2624.9,2624.5,1.08862538]
["bitfinex","ETHUSD",1645583468353,0.00394796,2624.8,2624.5,0.8997825]
["bitfinex","ETHUSD",1645583468553,0.00394796,2624.8,2624.4,0.77069443]
["bitfinex","ETHUSD",1645583468808,0.00394796,2624.8,2624.4,1.07069443]
["bitfinex","ETHUSD",1645583469304,0.1905,2625.1,2624.4,1.07069443]
["bitfinex","ETHUSD",1645583469305,1.0,2625.1,2624.4,1.07069443]
["bitfinex","ETHUSD",1645583469506,0.549,2625.6,2624.4,1.07069443]
["bitfinex","ETHUSD",1645583469507,0.003948,2624.7,2624.4,1.07069443]
["bitfinex","ETHUSD",1645583469905,1.911298,2624.7,2624.4,1.07069443]
["bitfinex","ETHUSD",1645583470506,1.90735,2624.7,2624.4,1.07069443]
["bitfinex","ETHUSD",1645583470706,1.91129805,2624.7,2624.4,1.07069443]
["bitfinex","ETHUSD",1645583470907,3.5,2624.6,2624.4,0.77069443]
["bitfinex","ETHUSD",1645583471109,1.0,2624.5,2624.4,0.77069443]
["bitfinex","ETHUSD",1645583471309,4.33040456,2624.5,2624.4,9.443e-05]
["bitfinex","ETHUSD",1645583471512,15.97040456,2624.5,2624.4,9.443e-05]
["bitfinex","ETHUSD",1645583471708,20.12933557,2624.5,2624.4,9.443e-05]
["bitfinex","ETHUSD",1645583471907,11.35131557,2624.5,2624.4,9.443e-05]
["bitfinex","ETHUSD",1645583472111,3.60118,2624.5,2624.4,9.443e-05]
["bitfinex","ETHUSD",1645583472318,3.41098,2624.5,2624.4,9.443e-05]
["bitfinex","ETHUSD",1645583472963,19.64218456,2624.5,2624.4,9.443e-05]
["bitfinex","ETHUSD",1645583473161,10.35061557,2624.5,2624.4,9.443e-05]
["bitfinex","ETHUSD",1645583473356,11.35061557,2624.5,2624.4,9.443e-05]
["bitfinex","ETHUSD",1645583473556,18.21861557,2624.5,2624.4,9.443e-05]
["bitfinex","ETHUSD",1645583473961,29.85861557,2624.5,2624.4,9.443e-05]
["bitfinex","ETHUSD",1645583474459,26.35861557,2624.5,2624.4,9.443e-05]
["bitfinex","ETHUSD",1645583475257,26.95311039,2624.5,2624.4,9.443e-05]
["bitfinex","ETHUSD",1645583475657,0.95418,2624.0,2622.9,0.00342342]
["bitfinex","ETHUSD",1645583475857,0.95417,2623.7,2622.9,0.00342342]
["bitfinex","ETHUSD",1645583476307,1.95417,2623.7,2622.9,0.00342342]
["bitfinex","ETHUSD",1645583476504,1.95417,2623.7,2623.2,0.97520512]
["bitfinex","ETHUSD",1645583476702,0.95416,2623.5,2623.2,0.97520512]
["bitfinex","ETHUSD",1645583476904,1.95416,2623.5,2623.2,0.97520512]
["bitfinex","ETHUSD",1645583478510,0.95416,2623.5,2623.2,0.97520512]
["bitfinex","ETHUSD",1645583479604,0.95416,2623.5,2623.2,1.27520512]
["bitfinex","ETHUSD",1645583480050,0.95416,2623.5,2623.3,1.62065282]
["bitfinex","ETHUSD",1645583480247,0.95416,2623.5,2623.2,0.97520512]
["bitfinex","ETHUSD",1645583480450,0.95416,2623.5,2623.2,1.27520512]
["bitfinex","ETHUSD",1645583481449,0.95416,2623.5,2623.2,0.97520512]
["bitfinex","ETHUSD",1645583481450,1.95416,2623.5,2623.2,0.97520512]
["bitfinex","ETHUSD",1645583481651,2.9083403,2623.5,2623.2,0.97520512]
["bitfinex","ETHUSD",1645583482052,7.3625303,2623.5,2622.9,0.00347069]
["bitfinex","ETHUSD",1645583482352,1.90849,2623.3,2622.9,0.00347069]
["bitfinex","ETHUSD",1645583482559,1.90849,2623.3,2622.6,0.00731351]
["bitfinex","ETHUSD",1645583482560,0.458,2623.2,2622.6,0.00731351]
["bitfinex","ETHUSD",1645583482755,0.458,2623.1,2622.2,0.00731351]
["bitfinex","ETHUSD",1645583482954,3.5,2623.0,2622.9,0.00347061]
["bitfinex","ETHUSD",1645583483150,5.07260492,2623.0,2622.9,0.00347061]
["bitfinex","ETHUSD",1645583483351,2.57260492,2623.0,2622.9,0.00347061]
["bitfinex","ETHUSD",1645583483551,14.21260492,2623.0,2622.9,0.00347061]
["bitfinex","ETHUSD",1645583483800,7.45471,2622.9,2621.4,0.1723469]
["bitfinex","ETHUSD",1645583484003,4.1485,2622.8,2622.4,0.0138859]
["bitfinex","ETHUSD",1645583484199,0.95468,2622.5,2622.4,0.0138859]
["bitfinex","ETHUSD",1645583484402,1.41268,2622.5,2622.4,0.0138859]
["bitfinex","ETHUSD",1645583484600,1.0,2622.6,2622.5,0.31682414]
["bitfinex","ETHUSD",1645583484803,1.0,2622.6,2622.1,0.00731351]
["bitfinex","ETHUSD",1645583484804,6.5,2622.4,2622.1,0.00731351]
["bitfinex","ETHUSD",1645583485011,6.5,2622.4,2621.5,0.00731351]
["bitfinex","ETHUSD",1645583485012,0.95504,2622.1,2621.5,0.00731351]
["bitfinex","ETHUSD",1645583485209,2.36804,2622.0,2621.2,0.00731351]
["bitfinex","ETHUSD",1645583485401,0.458,2621.9,2621.3,1.62165247]
["bitfinex","ETHUSD",1645583485701,0.458,2621.9,2621.4,1.62165247]
["bitfinex","ETHUSD",1645583485901,0.458,2621.9,2621.4,0.00731351]
["bitfinex","ETHUSD",1645583486102,1.41302,2621.9,2621.4,0.00731351]
["bitfinex","ETHUSD",1645583486301,2.86481,2621.8,2621.4,0.00731351]
["bitfinex","ETHUSD",1645583486501,0.458,2621.7,2621.4,0.00731351]
["bitfinex","ETHUSD",1645583486702,0.13819997,2622.1,2621.5,1.62167946]
["bitfinex","ETHUSD",1645583486703,0.59619997,2622.1,2621.5,1.62167946]
["bitfinex","ETHUSD",1645583486907,0.59619997,2622.1,2621.6,1.62167946]
["bitfinex","ETHUSD",1645583487101,0.59619997,2622.1,2621.7,2.46729939]
["bitfinex","ETHUSD",1645583487303,0.59619997,2622.1,2621.7,0.84561993]
["bitfinex","ETHUSD",1645583487552,0.95453,2621.8,2621.7,0.84561993]
["bitfinex","ETHUSD",1645583487754,0.95453,2621.8,2621.7,0.84786568]
["bitfinex","ETHUSD",1645583488251,0.95453,2621.8,2621.7,2.46939135]
["bitfinex","ETHUSD",1645583488451,0.95453,2621.8,2621.7,0.84786568]
["bitfinex","ETHUSD",1645583488649,0.95453,2621.8,2621.7,0.84561993]
["bitfinex","ETHUSD",1645583489453,0.95453,2621.8,2621.7,2.46721211]
["bitfinex","ETHUSD",1645583489653,0.95453,2621.8,2621.7,0.84561993]
["bitfinex","ETHUSD",1645583489856,0.95453,2621.8,2621.0,0.00731351]
["bitfinex","ETHUSD",1645583490056,0.95453,2621.8,2621.6,0.00395019]
["bitfinex","ETHUSD",1645583490960,0.95453,2621.8,2621.5,1.07108164]
["bitfinex","ETHUSD",1645583491400,0.458,2621.7,2621.6,0.00395023]
["bitfinex","ETHUSD",1645583492202,0.458,2621.7,2621.5,1.07108164]
["bitfinex","ETHUSD",1645583492404,1.90961,2621.6,2621.5,1.07477881]
["bitfinex","ETHUSD",1645583492808,1.90961,2621.6,2621.5,2.69640716]
["bitfinex","ETHUSD",1645583493004,1.0,2621.9,2621.6,0.68487425]
["bitfinex","ETHUSD",1645583493205,0.458,2622.0,2621.7,1.62162835]
["bitfinex","ETHUSD",1645583493809,0.95462,2621.9,2621.7,1.62162835]
["bitfinex","ETHUSD",1645583494608,0.95462,2621.9,2621.6,0.68487425]
["bitfinex","ETHUSD",1645583494805,0.95462,2621.9,2621.7,0.00369705]
["bitfinex","ETHUSD",1645583495251,0.95462,2621.9,2621.7,1.62521537]
["bitfinex","ETHUSD",1645583495750,0.95462,2621.9,2621.7,1.62151832]
["bitfinex","ETHUSD",1645583496151,0.95462,2621.9,2621.7,1.62523232]
["bitfinex","ETHUSD",1645583496752,0.95462,2621.9,2621.7,1.92523232]
["bitfinex","ETHUSD",1645583496951,0.95462,2621.9,2621.8,1.62151832]
["bitfinex","ETHUSD",1645583497153,2.627902,2622.7,2621.8,1.62151832]
["bitfinex","ETHUSD",1645583497352,1.41621454,2622.7,2621.9,1.62883183]
["bitfinex","ETHUSD",1645583497558,1.41621454,2622.7,2622.0,1.62151832]
["bitfinex","ETHUSD",1645583497755,0.46171254,2622.7,2622.6,1.11913454]
["bitfinex","ETHUSD",1645583497957,0.00371254,2622.7,2622.6,1.11913454]
["bitfinex","ETHUSD",1645583498162,0.56204936,2622.9,2622.6,1.11913454]
["bitfinex","ETHUSD",1645583498556,0.00371291,2622.8,2622.6,1.11913454]
["bitfinex","ETHUSD",1645583498800,0.95439,2622.7,2622.6,1.11913454]
["bitfinex","ETHUSD",1645583500000,0.95439,2622.7,2622.3,0.0037125]
["bitfinex","ETHUSD",1645583500299,1.41239,2622.7,2622.3,0.0037125]
["bitfinex","ETHUSD",1645583500704,1.41239,2622.7,2622.0,0.00731351]
["bitfinex","ETHUSD",1645583500900,4.9161018,2622.7,2622.3,0.00371241]
["bitfinex","ETHUSD",1645583501201,0.9545487,2622.6,2622.3,0.00371241]
["bitfinex","ETHUSD",1645583501400,0.458,2622.5,2622.3,0.00371241]
["bitfinex","ETHUSD",1645583501802,0.458,2622.5,2622.0,0.00731351]
["bitfinex","ETHUSD",1645583502201,0.95466,2622.3,2621.7,0.00731351]
["bitfinex","ETHUSD",1645583502403,0.458,2622.2,2621.8,1.62153652]
["bitfinex","ETHUSD",1645583502647,0.458,2622.2,2621.8,1.62885003]
["bitfinex","ETHUSD",1645583502854,0.458,2622.2,2621.9,1.62153652]
["bitfinex","ETHUSD",1645583503148,0.458,2622.2,2622.0,1.11367857]
["bitfinex","ETHUSD",1645583503548,1.41262,2622.2,2622.1,1.62144999]
["bitfinex","ETHUSD",1645583503752,1.41262,2622.2,2620.5,1.90229472]
["bitfinex","ETHUSD",1645583503753,6.5,2621.9,2620.5,1.90229472]
["bitfinex","ETHUSD",1645583503955,6.5,2621.9,2620.0,2.3778684]
["bitfinex","ETHUSD",1645583503956,5.0,2621.6,2620.8,0.71642356]
["bitfinex","ETHUSD",1645583504158,5.0,2621.6,2619.7,1.0]
["bitfinex","ETHUSD",1645583504159,0.19883122,2620.4,2620.3,1.28e-05]
["bitfinex","ETHUSD",1645583504353,0.19883122,2620.4,2619.2,0.76468878]
["bitfinex","ETHUSD",1645583504354,0.19883122,2620.4,2619.8,0.13979018]
["bitfinex","ETHUSD",1645583504554,0.19883122,2620.4,2619.2,0.1902]
["bitfinex","ETHUSD",1645583504555,0.01204059,2619.9,2619.2,0.1902]
["bitfinex","ETHUSD",1645583504750,0.01204059,2619.9,2618.7,1.28e-05]
["bitfinex","ETHUSD",1645583504751,1.92922859,2620.0,2618.9,0.71788488]
["bitfinex","ETHUSD",1645583504953,1.92922859,2620.0,2618.7,0.95704228]
["bitfinex","ETHUSD",1645583504954,1.619,2619.9,2619.0,0.71788488]
["bitfinex","ETHUSD",1645583505350,1.161,2619.0,2618.7,1.21788488]
["bitfinex","ETHUSD",1645583505552,0.95529,2619.6,2619.1,2.06906972]
["bitfinex","ETHUSD",1645583505754,0.95529,2619.6,2619.2,0.23522933]
["bitfinex","ETHUSD",1645583505960,0.95529,2619.6,2619.2,4.36489498]
["bitfinex","ETHUSD",1645583506311,0.19883122,2620.4,2619.3,7.65047153]
["bitfinex","ETHUSD",1645583506508,0.19883122,2620.4,2619.6,0.71417859]
["bitfinex","ETHUSD",1645583506706,0.19883122,2620.4,2619.8,0.71417859]
["bitfinex","ETHUSD",1645583506905,3.0577,2621.8,2620.1,0.71417859]
["bitfinex","ETHUSD",1645583506906,3.2484,2621.8,2620.1,0.71417859]
["bitfinex","ETHUSD",1645583507105,0.45972802,2621.7,2620.2,3.71713663]
["bitfinex","ETHUSD",1645583507306,0.00172802,2621.7,2620.2,3.90783663]
["bitfinex","ETHUSD",1645583507505,0.00172802,2621.7,2620.4,12.0214]
["bitfinex","ETHUSD",1645583507705,0.00172802,2621.7,2620.7,0.22460946]
["bitfinex","ETHUSD",1645583507905,0.00172802,2621.7,2620.7,3.72460946]
["bitfinex","ETHUSD",1645583508106,0.8232,2621.8,2620.9,0.97385253]
["bitfinex","ETHUSD",1645583508306,0.00391347,2621.7,2621.3,0.024]
["bitfinex","ETHUSD",1645583508909,0.00391347,2621.7,2621.1,12.17809482]
["bitfinex","ETHUSD",1645583508910,0.00391347,2621.7,2621.2,0.00725448]
["bitfinex","ETHUSD",1645583509407,0.95441,2622.1,2621.6,0.19979214]
["bitfinex","ETHUSD",1645583509707,0.0039139,2621.7,2621.4,0.0039144]
["bitfinex","ETHUSD",1645583510352,0.95441,2622.1,2621.2,0.00725448]
["bitfinex","ETHUSD",1645583510552,0.95441,2622.1,2621.6,1.19865563]
["bitfinex","ETHUSD",1645583510753,0.00391393,2621.7,2621.6,1.49865563]
["bitfinex","ETHUSD",1645583511255,0.00391393,2621.7,2621.6,1.51480972]
["bitfinex","ETHUSD",1645583511653,0.9544093,2622.5,2621.6,1.51480972]
["bitfinex","ETHUSD",1645583511857,0.95832388,2621.8,2621.6,1.5220642]
["bitfinex","ETHUSD",1645583512052,0.95832388,2621.8,2621.7,0.00725448]
["bitfinex","ETHUSD",1645583512253,0.95832388,2621.8,2621.7,0.16193369]
["bitfinex","ETHUSD",1645583512453,0.95832388,2621.8,2621.4,0.0039145]
["bitfinex","ETHUSD",1645583512857,0.74124194,2621.7,2620.8,0.00725448]
["bitfinex","ETHUSD",1645583513053,12.59495,2621.6,2620.6,0.00725448]
["bitfinex","ETHUSD",1645583513356,0.97571375,2621.0,2620.7,0.01566178]
["bitfinex","ETHUSD",1645583513560,6.5,2620.8,2620.0,0.00725448]
["bitfinex","ETHUSD",1645583513839,0.6487,2620.7,2619.8,0.00725448]
["bitfinex","ETHUSD",1645583514028,0.95542,2620.5,2619.6,0.00725448]
["bitfinex","ETHUSD",1645583514225,18.14,2620.3,2619.0,0.71417859]
["bitfinex","ETHUSD",1645583514426,0.458,2620.2,2618.8,0.71417859]
["bitfinex","ETHUSD",1645583514628,4.51555,2620.2,2619.3,0.84781821]
["bitfinex","ETHUSD",1645583515528,0.9554703,2619.8,2619.3,0.84781821]
["bitfinex","ETHUSD",1645583515829,0.458,2619.7,2619.3,0.84781821]
["bitfinex","ETHUSD",1645583516830,0.458,2619.7,2619.4,0.00367055]
["bitfinex","ETHUSD",1645583517551,0.95547,2619.6,2619.4,0.00367055]
["bitfinex","ETHUSD",1645583517747,0.95547,2619.6,2619.3,0.84781821]
["bitfinex","ETHUSD",1645583517947,3.86653,2619.6,2619.3,0.84781821]
["bitfinex","ETHUSD",1645583518148,0.95553,2619.5,2618.7,0.71417859]
["bitfinex","ETHUSD",1645583518347,0.95553,2619.5,2618.4,0.94973361]
["bitfinex","ETHUSD",1645583518348,7.8691805,2619.5,2618.4,0.94973361]
["bitfinex","ETHUSD",1645583518648,7.8691805,2619.5,2618.3,4.46884918]
["bitfinex","ETHUSD",1645583518649,1.14636,2619.4,2618.3,4.22598549]
["bitfinex","ETHUSD",1645583518852,1.91171,2619.2,2618.3,4.22598549]
["bitfinex","ETHUSD",1645583519051,0.458,2619.1,2618.0,0.95704228]
["bitfinex","ETHUSD",1645583519248,0.458,2619.1,2618.2,0.89597672]
["bitfinex","ETHUSD",1645583519249,0.6488,2619.1,2618.2,0.89597672]
["bitfinex","ETHUSD",1645583519450,0.95591,2618.9,2617.6,0.95704228]
["bitfinex","ETHUSD",1645583519648,0.95591,2618.9,2617.5,0.19883851]
["bitfinex","ETHUSD",1645583519649,2.3701201,2618.8,2617.5,0.19883851]
["bitfinex","ETHUSD",1645583519850,2.3701201,2618.8,2617.4,1.12153539]
["bitfinex","ETHUSD",1645583520048,2.3701201,2618.8,2617.3,0.18151861]
["bitfinex","ETHUSD",1645583520049,1.91223,2618.5,2617.3,0.18151861]
["bitfinex","ETHUSD",1645583520248,0.458,2618.4,2617.4,1.18448946]
["bitfinex","ETHUSD",1645583520447,1.0,2618.8,2617.6,1.13664902]
["bitfinex","ETHUSD",1645583520448,1.0,2618.5,2617.6,1.13664902]
["bitfinex","ETHUSD",1645583520651,1.0,2618.5,2617.8,0.95704228]
["bitfinex","ETHUSD",1645583520849,0.458,2618.8,2617.8,1.12047194]
["bitfinex","ETHUSD",1645583521048,0.95588,2618.4,2617.8,1.12047194]
["bitfinex","ETHUSD",1645583521302,1.458,2618.8,2618.4,1.7822536]
["bitfinex","ETHUSD",1645583521507,1.0,2618.8,2618.4,1.7822536]
["bitfinex","ETHUSD",1645583521700,1.91142,2618.9,2618.4,1.7822536]
["bitfinex","ETHUSD",1645583521905,1.91142,2618.9,2618.4,1.78937674]
["bitfinex","ETHUSD",1645583522102,1.91142,2618.9,2618.5,1.15073876]
["bitfinex","ETHUSD",1645583522103,0.9557,2618.6,2618.5,1.15073876]
["bitfinex","ETHUSD",1645583522507,0.9557,2618.6,2618.5,1.45073876]
["bitfinex","ETHUSD",1645583522901,0.9557,2618.6,2618.5,1.65949246]
["bitfinex","ETHUSD",1645583523308,1.91142,2618.9,2618.5,1.65949246]
["bitfinex","ETHUSD",1645583523509,0.27000936,2618.9,2618.5,1.65949246]
["bitfinex","ETHUSD",1645583523704,0.27000936,2618.9,2618.6,1.62315268]
["bitfinex","ETHUSD",1645583524010,0.26790137,2618.9,2618.6,1.62315268]
["bitfinex","ETHUSD",1645583524206,0.26790137,2618.9,2618.6,1.62680646]
["bitfinex","ETHUSD",1645583524505,0.95563,2618.8,2618.6,1.62680646]
["bitfinex","ETHUSD",1645583524704,0.26790137,2618.9,2618.6,1.62680646]
["bitfinex","ETHUSD",1645583524705,0.44789098,2619.1,2618.6,1.62680646]
["bitfinex","ETHUSD",1645583524904,1.44789098,2619.1,2618.6,1.62680646]
["bitfinex","ETHUSD",1645583525152,0.44789098,2619.1,2618.6,1.62315268]
["bitfinex","ETHUSD",1645583525357,0.44789098,2619.1,2618.4,1.78937674]
["bitfinex","ETHUSD",1645583525358,3.958,2619.0,2618.4,1.78937674]
["bitfinex","ETHUSD",1645583525552,0.95563,2618.8,2618.7,0.00365366]
["bitfinex","ETHUSD",1645583525755,1.41363,2618.8,2618.7,0.00365366]
["bitfinex","ETHUSD",1645583526254,1.41363,2618.8,2618.4,1.78937632]
["bitfinex","ETHUSD",1645583526452,2.3697,2618.8,2618.4,1.7822536]
["bitfinex","ETHUSD",1645583527052,2.5598,2618.8,2618.5,1.62329425]
["bitfinex","ETHUSD",1645583527352,1.0,2618.7,2618.4,1.78937632]
["bitfinex","ETHUSD",1645583527553,0.458,2618.6,2618.5,1.62343552]
["bitfinex","ETHUSD",1645583529104,0.458,2618.6,2618.5,1.62340758]
["bitfinex","ETHUSD",1645583529306,2.37007,2618.6,2618.4,1.7822536]
["bitfinex","ETHUSD",1645583529503,5.2382991,2618.6,2618.4,1.7822536]
["bitfinex","ETHUSD",1645583529702,9.7382991,2618.6,2618.4,1.7822536]
["bitfinex","ETHUSD",1645583529902,3.69,2618.5,2618.4,1.7822536]
["bitfinex","ETHUSD",1645583530107,1.60407,2618.5,2618.4,1.7822536]
["bitfinex","ETHUSD",1645583530301,1.60407,2618.5,2618.4,1.78592315]
["bitfinex","ETHUSD",1645583530302,2.41407,2618.5,2618.4,1.78592315]
["bitfinex","ETHUSD",1645583531102,2.41407,2618.5,2618.4,1.7822536]
["bitfinex","ETHUSD",1645583531503,17.55407,2618.5,2618.4,1.7822536]
["bitfinex","ETHUSD",1645583531704,20.03028799,2618.5,2618.4,1.7822536]
["bitfinex","ETHUSD",1645583532105,0.95654,2618.1,2617.3,0.00712272]
["bitfinex","ETHUSD",1645583532308,0.95655,2617.8,2617.4,1.62374536]
["bitfinex","ETHUSD",1645583532551,0.95655,2617.8,2617.5,0.00712272]
["bitfinex","ETHUSD",1645583532552,0.458,2617.7,2617.5,0.00712272]
["bitfinex","ETHUSD",1645583532753,0.458,2617.7,2617.4,1.62374536]
["bitfinex","ETHUSD",1645583532754,0.458,2617.7,2617.6,1.62374536]
["bitfinex","ETHUSD",1645583532964,18.14,2617.6,2617.0,0.00712272]
["bitfinex","ETHUSD",1645583533150,18.14,2617.6,2616.6,0.71345451]
["bitfinex","ETHUSD",1645583533151,1.41464,2617.5,2616.7,0.00712272]
["bitfinex","ETHUSD",1645583533355,1.41464,2617.5,2616.9,0.007]
["bitfinex","ETHUSD",1645583533356,2.41464,2617.5,2616.9,0.007]
["bitfinex","ETHUSD",1645583533552,0.95636,2617.3,2616.9,0.007]
["bitfinex","ETHUSD",1645583533753,0.458,2617.2,2616.9,0.007]
["bitfinex","ETHUSD",1645583533956,0.458,2617.2,2616.7,0.00712272]
["bitfinex","ETHUSD",1645583533957,3.5,2617.1,2616.7,0.00712272]
["bitfinex","ETHUSD",1645583534157,17.364,2616.8,2616.7,2.272e-05]
["bitfinex","ETHUSD",1645583534352,2.37165,2616.8,2616.4,2.272e-05]
["bitfinex","ETHUSD",1645583534561,0.458,2616.8,2616.3,0.0696]
["bitfinex","ETHUSD",1645583534757,1.0,2617.0,2616.3,0.0696]
["bitfinex","ETHUSD",1645583534758,1.0,2617.0,2616.8,0.82226871]
["bitfinex","ETHUSD",1645583535152,0.458,2617.2,2616.9,1.11644934]
["bitfinex","ETHUSD",1645583535353,0.458,2617.2,2616.9,1.06644934]
["bitfinex","ETHUSD",1645583535553,0.458,2617.2,2616.8,0.82226871]
["bitfinex","ETHUSD",1645583535753,0.458,2617.2,2616.8,0.77226871]
["bitfinex","ETHUSD",1645583536410,0.458,2617.2,2616.9,0.00388937]
["bitfinex","ETHUSD",1645583536611,0.458,2617.2,2617.0,0.98402987]
["bitfinex","ETHUSD",1645583537016,0.458,2617.2,2616.9,0.00388937]
["bitfinex","ETHUSD",1645583537315,0.458,2617.2,2616.8,0.77226871]
["bitfinex","ETHUSD",1645583537511,0.458,2617.2,2617.0,0.00388929]
["bitfinex","ETHUSD",1645583537512,3.5,2617.1,2617.0,0.00388929]
["bitfinex","ETHUSD",1645583537710,6.1552656,2617.1,2617.0,0.00388929]
["bitfinex","ETHUSD",1645583537913,0.7415381,2617.1,2617.0,0.00388929]
["bitfinex","ETHUSD",1645583538115,1.7415381,2617.1,2617.0,0.00388929]
["bitfinex","ETHUSD",1645583538312,1.649,2617.1,2617.0,0.00388929]
["bitfinex","ETHUSD",1645583538514,1.649,2617.1,2616.8,0.77226871]
["bitfinex","ETHUSD",1645583538515,1.458,2617.1,2616.8,0.77226871]
["bitfinex","ETHUSD",1645583538711,0.9568468,2617.2,2617.1,1.1410179]
["bitfinex","ETHUSD",1645583538910,1.4148468,2617.2,2617.1,1.1410179]
["bitfinex","ETHUSD",1645583539510,0.458,2617.2,2617.1,1.1410179]
["bitfinex","ETHUSD",1645583540549,1.458,2617.2,2617.1,1.1410179]
["bitfinex","ETHUSD",1645583541051,0.458,2617.2,2617.0,0.00388924]
["bitfinex","ETHUSD",1645583541251,0.3116,2617.3,2617.0,0.00388924]
["bitfinex","ETHUSD",1645583541952,0.3116,2617.3,2616.8,0.77932945]
["bitfinex","ETHUSD",1645583542153,0.3116,2617.3,2616.9,1.05217061]
["bitfinex","ETHUSD",1645583542353,0.3116,2617.3,2617.0,0.00388924]
["bitfinex","ETHUSD",1645583542564,8.94092525,2618.4,2617.0,0.00388924]
["bitfinex","ETHUSD",1645583542565,1.24148715,2618.4,2617.0,0.00388924]
["bitfinex","ETHUSD",1645583542757,1.24148715,2618.4,2617.0,0.23138721]
["bitfinex","ETHUSD",1645583542758,0.00388715,2618.4,2617.0,0.23138721]
["bitfinex","ETHUSD",1645583543158,1.5087,2618.6,2617.1,0.00706074]
["bitfinex","ETHUSD",1645583543356,1.5087,2618.6,2618.2,0.87244629]
["bitfinex","ETHUSD",1645583543557,0.334,2618.6,2618.2,0.87244629]
["bitfinex","ETHUSD",1645583543805,0.00388752,2618.4,2618.2,0.87244629]
["bitfinex","ETHUSD",1645583544405,0.334,2618.6,2618.2,0.82244629]
["bitfinex","ETHUSD",1645583544606,2.55312913,2618.8,2617.6,0.00706074]
["bitfinex","ETHUSD",1645583544805,0.00388792,2618.4,2617.9,0.00388878]
["bitfinex","ETHUSD",1645583545305,0.95997792,2618.4,2617.9,0.00388878]
["bitfinex","ETHUSD",1645583545504,0.95609,2618.4,2617.1,0.00706074]
["bitfinex","ETHUSD",1645583545706,0.95609,2618.4,2617.6,0.96489981]
["bitfinex","ETHUSD",1645583546005,0.95609,2618.4,2617.9,0.00388868]
["bitfinex","ETHUSD",1645583546006,0.95997782,2618.4,2617.9,0.00388868]
["bitfinex","ETHUSD",1645583546505,0.95593,2618.3,2617.9,0.00388868]
["bitfinex","ETHUSD",1645583547760,0.5505381,2618.0,2617.9,0.00383942]
["bitfinex","ETHUSD",1645583547958,0.5505381,2618.0,2617.8,1.00805569]
["bitfinex","ETHUSD",1645583547959,1.0,2618.0,2617.8,1.00805569]
["bitfinex","ETHUSD",1645583548357,0.95634,2618.1,2617.8,1.00805569]
["bitfinex","ETHUSD",1645583549664,0.00175762,2618.4,2618.0,0.18635023]
["bitfinex","ETHUSD",1645583550563,0.458,2619.3,2618.0,1.14195813]
["bitfinex","ETHUSD",1645583550768,0.458,2619.3,2619.0,0.90380531]
["bitfinex","ETHUSD",1645583550769,0.1908,2619.3,2619.0,0.90380531]
["bitfinex","ETHUSD",1645583550966,15.3308,2619.3,2618.3,0.00706074]
["bitfinex","ETHUSD",1645583551167,15.3308,2619.3,2617.9,0.71729089]
["bitfinex","ETHUSD",1645583551168,12.098,2619.2,2618.1,0.00706074]
["bitfinex","ETHUSD",1645583551414,11.64,2619.0,2617.9,0.00383638]
["bitfinex","ETHUSD",1645583551621,0.6488,2618.9,2617.5,0.00706074]
["bitfinex","ETHUSD",1645583551810,0.95612,2618.7,2617.5,0.00706074]
["bitfinex","ETHUSD",1645583552011,1.41412,2618.7,2617.9,0.00383668]
["bitfinex","ETHUSD",1645583552209,2.30711044,2618.7,2617.9,0.00383668]
["bitfinex","ETHUSD",1645583552410,0.95607,2618.4,2617.9,0.00383668]
["bitfinex","ETHUSD",1645583552612,3.958,2618.3,2617.9,0.00383668]
["bitfinex","ETHUSD",1645583552813,11.64,2618.2,2617.0,0.00706074]
["bitfinex","ETHUSD",1645583553014,15.789,2618.1,2617.1,1.62409347]
["bitfinex","ETHUSD",1645583553210,15.789,2618.1,2617.9,0.00383634]
["bitfinex","ETHUSD",1645583553409,16.99355125,2618.0,2617.9,0.00383634]
["bitfinex","ETHUSD",1645583553610,22.73469815,2618.0,2617.9,0.00383634]
["bitfinex","ETHUSD",1645583553809,17.73469815,2618.0,2617.9,0.00383634]
["bitfinex","ETHUSD",1645583554012,17.73469815,2618.0,2617.5,0.00706074]
["bitfinex","ETHUSD",1645583554013,16.14,2617.9,2616.8,2.43690821]
["bitfinex","ETHUSD",1645583554212,1.1558901,2617.6,2616.9,1.62410639]
["bitfinex","ETHUSD",1645583554409,0.458,2617.5,2617.3,0.01432687]
["bitfinex","ETHUSD",1645583554612,0.458,2617.4,2617.3,0.01432687]
["bitfinex","ETHUSD",1645583554808,0.191,2617.7,2617.4,0.916]
["bitfinex","ETHUSD",1645583555050,0.458,2617.6,2617.5,1.62416576]
["bitfinex","ETHUSD",1645583555758,1.0,2618.0,2617.5,1.62416576]
["bitfinex","ETHUSD",1645583555759,1.458,2618.0,2617.5,1.62416576]
["bitfinex","ETHUSD",1645583555951,1.458,2618.0,2617.5,2.33762027]
["bitfinex","ETHUSD",1645583556153,0.458,2618.0,2617.6,1.62416576]
["bitfinex","ETHUSD",1645583556353,6.5,2617.9,2617.2,0.95704228]
["bitfinex","ETHUSD",1645583556557,5.0,2617.3,2616.9,0.72017429]
["bitfinex","ETHUSD",1645583556754,5.0,2617.3,2616.6,0.72017429]
["bitfinex","ETHUSD",1645583556755,5.0,2617.0,2616.6,0.72017429]
["bitfinex","ETHUSD",1645583556962,11.64,2616.6,2616.1,0.00141278]
["bitfinex","ETHUSD",1645583557156,0.458,2616.5,2615.8,0.19833827]
["bitfinex","ETHUSD",1645583557354,1.41503,2616.5,2616.4,1.14373415]
["bitfinex","ETHUSD",1645583557558,2.28750386,2617.5,2616.4,1.14373415]
["bitfinex","ETHUSD",1645583557559,0.191,2617.4,2616.4,1.14373415]
["bitfinex","ETHUSD",1645583557755,1.0,2617.2,2616.5,3.5]
["bitfinex","ETHUSD",1645583558154,1.0,2617.6,2616.6,0.20045691]
["bitfinex","ETHUSD",1645583558461,0.95618,2617.8,2617.4,1.06837412]
["bitfinex","ETHUSD",1645583558654,0.95618,2617.8,2617.5,0.00692716]
["bitfinex","ETHUSD",1645583558911,0.95618,2617.8,2617.4,1.06837412]
["bitfinex","ETHUSD",1645583559307,0.00383526,2617.7,2617.4,1.06837412]
["bitfinex","ETHUSD",1645583560308,0.458,2618.4,2617.4,1.06837412]
["bitfinex","ETHUSD",1645583560506,0.0038353,2617.7,2617.5,0.00692716]
["bitfinex","ETHUSD",1645583560706,0.0038353,2617.7,2617.4,1.06837412]
["bitfinex","ETHUSD",1645583561311,0.458,2618.4,2617.3,0.00692716]
["bitfinex","ETHUSD",1645583561312,0.99479382,2618.3,2617.3,0.00692716]
["bitfinex","ETHUSD",1645583561506,0.99479382,2618.3,2617.2,0.20350736]
["bitfinex","ETHUSD",1645583561807,0.0038353,2617.7,2617.3,0.00692716]
["bitfinex","ETHUSD",1645583562006,0.0038353,2617.7,2617.2,0.00383605]
["bitfinex","ETHUSD",1645583562656,0.458,2618.0,2617.2,0.99375517]
["bitfinex","ETHUSD",1645583562856,0.00358064,2617.6,2617.3,0.00692716]
["bitfinex","ETHUSD",1645583563056,0.00358064,2617.6,2617.2,1.51396408]
["bitfinex","ETHUSD",1645583563552,0.00358064,2617.6,2617.2,0.99733637]
["bitfinex","ETHUSD",1645583563756,0.95617,2617.8,2617.2,1.29375517]
["bitfinex","ETHUSD",1645583563952,0.458,2618.4,2617.6,1.16996553]
["bitfinex","ETHUSD",1645583564355,0.458,2618.4,2617.7,0.00692716]
["bitfinex","ETHUSD",1645583565053,0.458,2618.4,2617.3,0.00692716]
["bitfinex","ETHUSD",1645583565253,0.00345056,2618.2,2617.2,0.00345189]
["bitfinex","ETHUSD",1645583565453,0.95608,2618.0,2617.2,0.00345189]
["bitfinex","ETHUSD",1645583565854,0.95608,2618.0,2617.3,1.14857167]
["bitfinex","ETHUSD",1645583566053,0.95608,2618.0,2617.4,0.00692716]
["bitfinex","ETHUSD",1645583566507,0.00354289,2617.7,2617.4,0.00692716]
["bitfinex","ETHUSD",1645583566709,0.00354289,2617.7,2617.3,1.14857167]
["bitfinex","ETHUSD",1645583567106,0.00354289,2617.7,2617.5,0.72433872]
["bitfinex","ETHUSD",1645583567306,0.95608,2618.0,2617.5,0.72433872]
["bitfinex","ETHUSD",1645583567506,0.95608,2618.0,2617.5,0.73126588]
["bitfinex","ETHUSD",1645583567711,1.0,2618.1,2617.5,0.00692716]
["bitfinex","ETHUSD",1645583567910,1.0,2618.3,2617.5,0.91962158]
["bitfinex","ETHUSD",1645583568125,1.0,2618.3,2617.6,0.89505928]
["bitfinex","ETHUSD",1645583568412,7.3137,2618.7,2618.1,0.72433872]
["bitfinex","ETHUSD",1645583568413,0.1908,2618.7,2618.1,0.72433872]
["bitfinex","ETHUSD",1645583568612,0.13819997,2619.0,2618.4,1.17784413]
["bitfinex","ETHUSD",1645583568818,0.58606728,2619.3,2618.4,1.37472149]
["bitfinex","ETHUSD",1645583569012,0.0929495,2619.7,2618.4,1.38164865]
["bitfinex","ETHUSD",1645583569013,0.458,2619.4,2618.4,1.38164865]
["bitfinex","ETHUSD",1645583569211,0.95559,2619.3,2618.4,1.38164865]
["bitfinex","ETHUSD",1645583569413,0.95559,2619.3,2618.5,0.72433872]
["bitfinex","ETHUSD",1645583569612,0.95559,2619.3,2618.4,2.10598737]
["bitfinex","ETHUSD",1645583569812,0.95559,2619.3,2618.8,1.04271254]
["bitfinex","ETHUSD",1645583570051,0.00364756,2619.0,2618.8,1.04271254]
["bitfinex","ETHUSD",1645583571052,1.91124,2619.5,2618.8,1.04271254]
["bitfinex","ETHUSD",1645583571252,0.00370247,2619.0,2618.8,1.04271254]
["bitfinex","ETHUSD",1645583571851,0.00370247,2619.0,2618.3,0.18890946]
["bitfinex","ETHUSD",1645583572051,0.00370247,2619.0,2618.3,0.00692716]
["bitfinex","ETHUSD",1645583572253,1.0,2619.4,2618.3,0.23024476]
["bitfinex","ETHUSD",1645583572453,1.56738644,2619.7,2618.3,0.23024476]
["bitfinex","ETHUSD",1645583572654,0.00370266,2618.8,2618.3,0.23024476]
["bitfinex","ETHUSD",1645583572852,0.00370266,2618.8,2618.4,1.02433872]
["bitfinex","ETHUSD",1645583573054,0.00370266,2618.8,2618.5,0.17539612]
["bitfinex","ETHUSD",1645583573255,2.66e-06,2618.8,2618.5,2.08621482]
["bitfinex","ETHUSD",1645583573457,0.56738644,2619.7,2618.5,2.84996872]
["bitfinex","ETHUSD",1645583573665,0.00370266,2618.8,2618.5,0.16275356]
["bitfinex","ETHUSD",1645583573908,0.00370266,2618.8,2618.3,0.73126588]
["bitfinex","ETHUSD",1645583574111,0.00370266,2618.8,2618.4,0.22771785]
["bitfinex","ETHUSD",1645583574506,0.56738644,2619.7,2618.5,1.41627004]
["bitfinex","ETHUSD",1645583574712,0.56738644,2619.7,2618.5,4.91627004]
["bitfinex","ETHUSD",1645583574907,0.00176938,2618.9,2618.5,1.41627004]
["bitfinex","ETHUSD",1645583575108,0.00176938,2618.9,2618.5,2.44060876]
["bitfinex","ETHUSD",1645583575307,0.00176938,2618.9,2618.6,0.23605059]
["bitfinex","ETHUSD",1645583575507,0.00176938,2618.9,2618.5,2.21888425]
["bitfinex","ETHUSD",1645583575708,0.95549,2619.6,2618.5,2.40669987]
["bitfinex","ETHUSD",1645583575913,0.95549,2619.6,2619.1,0.97505063]
["bitfinex","ETHUSD",1645583576509,0.95549,2619.6,2619.2,1.62318431]
["bitfinex","ETHUSD",1645583576714,0.56738644,2619.7,2619.2,1.62318431]
["bitfinex","ETHUSD",1645583577110,0.56738644,2619.7,2619.1,0.97505063]
["bitfinex","ETHUSD",1645583577313,0.00382894,2619.5,2619.1,0.97505063]
["bitfinex","ETHUSD",1645583577553,0.00382894,2619.5,2619.0,0.23800214]
["bitfinex","ETHUSD",1645583577752,0.00382894,2619.5,2618.5,2.21082]
["bitfinex","ETHUSD",1645583577952,0.00382894,2619.5,2618.6,1.80908307]
["bitfinex","ETHUSD",1645583578151,0.00382894,2619.5,2618.7,1.62317065]
["bitfinex","ETHUSD",1645583578356,0.57773365,2620.1,2619.0,5.0]
["bitfinex","ETHUSD",1645583578555,3.18505286,2620.3,2619.0,1.9103]
["bitfinex","ETHUSD",1645583578556,0.00382925,2619.1,2619.0,1.9103]
["bitfinex","ETHUSD",1645583578754,0.00382925,2619.1,2619.0,3.53320108]
["bitfinex","ETHUSD",1645583578953,0.00382925,2619.1,2619.0,3.83320108]
["bitfinex","ETHUSD",1645583579153,2.925e-05,2619.1,2619.0,4.84445164]
["bitfinex","ETHUSD",1645583579457,0.95519,2620.4,2619.0,4.84445164]
["bitfinex","ETHUSD",1645583579458,0.95519,2620.4,2619.0,5.74357328]
["bitfinex","ETHUSD",1645583579654,2.921e-05,2619.2,2619.1,1.62290108]
["bitfinex","ETHUSD",1645583579853,2.921e-05,2619.2,2619.1,1.92290108]
["bitfinex","ETHUSD",1645583580054,2.921e-05,2619.2,2619.1,2.42290108]
["bitfinex","ETHUSD",1645583580357,2.921e-05,2619.2,2619.1,7.42290108]
["bitfinex","ETHUSD",1645583580558,0.95519,2620.4,2619.1,7.42290108]
["bitfinex","ETHUSD",1645583580758,0.95519,2620.4,2619.2,1.62290108]
["bitfinex","ETHUSD",1645583580956,3.6907,2620.3,2619.2,1.62290108]
["bitfinex","ETHUSD",1645583581160,0.95544,2620.0,2619.2,1.62290108]
["bitfinex","ETHUSD",1645583581610,3.6907,2619.9,2618.5,0.72433872]
["bitfinex","ETHUSD",1645583581811,1.90168479,2619.8,2618.6,1.62319799]
["bitfinex","ETHUSD",1645583582015,3.6907,2619.7,2618.7,1.62319799]
["bitfinex","ETHUSD",1645583582212,0.1907,2619.7,2618.8,1.62319799]
["bitfinex","ETHUSD",1645583582403,0.95565,2619.5,2618.4,0.01532309]
["bitfinex","ETHUSD",1645583582609,0.1908,2619.4,2618.5,1.62333196]
["bitfinex","ETHUSD",1645583582805,0.95566,2619.6,2618.8,1.00178079]
["bitfinex","ETHUSD",1645583582806,0.1908,2619.6,2618.8,1.00178079]
["bitfinex","ETHUSD",1645583583004,0.1908,2619.6,2618.9,1.62333196]
["bitfinex","ETHUSD",1645583583204,0.1907,2619.7,2618.8,1.00178079]
["bitfinex","ETHUSD",1645583583405,0.00382893,2619.3,2618.9,0.3]
["bitfinex","ETHUSD",1645583583804,0.00382893,2619.3,2619.0,1.62324355]
["bitfinex","ETHUSD",1645583584205,0.95552,2619.5,2619.0,1.62324355]
["bitfinex","ETHUSD",1645583584616,0.00382906,2619.3,2618.9,0.3]
["bitfinex","ETHUSD",1645583584805,0.00382906,2619.3,2618.8,1.00178079]
["bitfinex","ETHUSD",1645583585055,0.00382906,2619.3,2618.9,1.62324323]
["bitfinex","ETHUSD",1645583585551,3.5,2619.4,2619.3,0.00765811]
["bitfinex","ETHUSD",1645583585757,0.6488,2619.4,2619.3,0.00765811]
["bitfinex","ETHUSD",1645583585952,17.0888,2619.4,2619.3,0.00765811]
["bitfinex","ETHUSD",1645583586154,1.6488,2619.4,2619.3,0.00765811]
["bitfinex","ETHUSD",1645583586452,0.6488,2619.4,2619.3,0.00765811]
["bitfinex","ETHUSD",1645583586853,2.56049,2619.4,2619.3,0.00765811]
["bitfinex","ETHUSD",1645583587259,3.56049,2619.4,2619.3,0.00765811]
["bitfinex","ETHUSD",1645583587853,2.56049,2619.4,2619.3,0.00765811]
["bitfinex","ETHUSD",1645583588052,2.36969,2619.4,2619.3,0.00765811]
["bitfinex","ETHUSD",1645583588653,17.50969,2619.4,2619.3,0.00765811]
["bitfinex","ETHUSD",1645583588914,14.10244112,2619.4,2619.3,0.00765811]
["bitfinex","ETHUSD",1645583589111,15.24314112,2619.4,2619.3,0.00765811]
["bitfinex","ETHUSD",1645583589710,4.54160772,2619.4,2619.3,0.00765811]
["bitfinex","ETHUSD",1645583590310,0.95594,2618.9,2617.8,0.00692716]
["bitfinex","ETHUSD",1645583590511,0.458,2618.8,2618.7,0.00207145]
["bitfinex","ETHUSD",1645583591515,0.458,2618.8,2617.7,0.96278716]
["bitfinex","ETHUSD",1645583591713,0.458,2618.8,2618.6,0.00381756]
["bitfinex","ETHUSD",1645583592110,0.458,2618.8,2618.6,0.84118303]
["bitfinex","ETHUSD",1645583592312,0.458,2618.8,2618.6,0.00381756]
["bitfinex","ETHUSD",1645583592748,0.458,2618.8,2618.3,1.62366299]
["bitfinex","ETHUSD",1645583592947,0.95583,2618.7,2618.6,0.0038176]
["bitfinex","ETHUSD",1645583593751,0.95583,2618.7,2618.5,1.62357381]
["bitfinex","ETHUSD",1645583593952,0.65271293,2619.4,2618.4,1.27173082]
["bitfinex","ETHUSD",1645583594153,0.65271293,2619.4,2618.5,1.82624135]
["bitfinex","ETHUSD",1645583594154,0.00374476,2619.4,2618.5,1.82624135]
["bitfinex","ETHUSD",1645583594352,0.00374476,2619.4,2618.6,2.57888081]
["bitfinex","ETHUSD",1645583594551,0.00374476,2619.4,2618.7,1.80287187]
["bitfinex","ETHUSD",1645583594750,0.00374476,2619.4,2618.8,1.62338081]
["bitfinex","ETHUSD",1645583594950,0.00374476,2619.4,2618.9,0.1728069]
["bitfinex","ETHUSD",1645583595258,0.00374502,2619.4,2619.3,0.83777474]
["bitfinex","ETHUSD",1645583595456,0.00374502,2619.4,2619.3,1.33350098]
["bitfinex","ETHUSD",1645583595652,0.00374502,2619.4,2619.3,2.76115555]
["bitfinex","ETHUSD",1645583596054,0.00374502,2619.4,2618.7,0.19444611]
["bitfinex","ETHUSD",1645583596304,0.458,2619.6,2618.8,1.62332659]
["bitfinex","ETHUSD",1645583596505,0.458,2619.6,2618.1,0.72433872]
["bitfinex","ETHUSD",1645583596701,0.19454515,2619.5,2618.7,0.00374631]
["bitfinex","ETHUSD",1645583597104,0.1797,2620.8,2618.9,11.5]
["bitfinex","ETHUSD",1645583597303,2.8091,2621.1,2619.1,5.0]
["bitfinex","ETHUSD",1645583597304,0.95521,2621.0,2619.1,5.0]
["bitfinex","ETHUSD",1645583597503,0.1759,2620.7,2619.2,1.62338331]
["bitfinex","ETHUSD",1645583597708,10.1259,2621.2,2619.4,5.0]
["bitfinex","ETHUSD",1645583597910,0.1719,2621.3,2619.8,5.0]
["bitfinex","ETHUSD",1645583598108,0.17,2621.8,2621.5,0.91988283]
["bitfinex","ETHUSD",1645583598309,0.74757581,2622.0,2621.5,0.91988283]
["bitfinex","ETHUSD",1645583598505,0.74757581,2622.0,2621.5,1.21988283]
["bitfinex","ETHUSD",1645583598506,0.57947581,2622.0,2621.5,1.21988283]
["bitfinex","ETHUSD",1645583598708,0.8232,2622.4,2621.5,2.17429283]
["bitfinex","ETHUSD",1645583598904,0.9855,2622.4,2621.5,1.25441]
["bitfinex","ETHUSD",1645583599104,0.8232,2622.4,2621.5,1.25441]
["bitfinex","ETHUSD",1645583599705,0.6603,2622.5,2621.5,1.25441]
["bitfinex","ETHUSD",1645583599906,0.8232,2622.1,2621.6,1.03985171]
["bitfinex","ETHUSD",1645583600156,0.82701465,2622.1,2621.6,1.03985171]
["bitfinex","ETHUSD",1645583600357,0.82701465,2622.1,2621.2,1.90886]
["bitfinex","ETHUSD",1645583600565,0.82701465,2622.1,2620.7,0.1907]
["bitfinex","ETHUSD",1645583600566,0.458,2622.0,2620.7,0.1907]
["bitfinex","ETHUSD",1645583600757,0.458,2622.0,2620.3,0.1907]
["bitfinex","ETHUSD",1645583600956,0.458,2622.0,2620.1,2.10042]
["bitfinex","ETHUSD",1645583601158,0.458,2622.0,2620.3,0.9548182]
["bitfinex","ETHUSD",1645583601662,0.458,2622.0,2620.1,2.10042]
["bitfinex","ETHUSD",1645583601663,0.00381528,2621.3,2620.1,2.10042]
["bitfinex","ETHUSD",1645583601859,0.00381528,2621.3,2619.8,0.2922]
["bitfinex","ETHUSD",1645583602856,0.458,2621.4,2619.9,1.62258279]
["bitfinex","ETHUSD",1645583603056,0.98638677,2621.1,2620.1,1.09946715]
["bitfinex","ETHUSD",1645583603260,0.93638677,2621.1,2620.1,1.09946715]
["bitfinex","ETHUSD",1645583603656,0.93638677,2621.1,2619.8,0.2922]
["bitfinex","ETHUSD",1645583603921,11.64,2620.8,2619.8,0.2922]
["bitfinex","ETHUSD",1645583604117,11.8214,2620.7,2619.8,0.2922]
["bitfinex","ETHUSD",1645583604316,12.8214,2620.7,2619.8,0.2922]
["bitfinex","ETHUSD",1645583604515,0.458,2620.6,2619.8,0.2922]
["bitfinex","ETHUSD",1645583604714,1.12724094,2620.3,2619.8,0.2922]
["bitfinex","ETHUSD",1645583604915,0.458,2620.2,2619.8,0.2922]
["bitfinex","ETHUSD",1645583605415,1.458,2620.2,2619.8,0.2922]
["bitfinex","ETHUSD",1645583606013,0.1797,2620.1,2619.8,0.2922]
["bitfinex","ETHUSD",1645583606215,0.458,2620.0,2619.8,0.2922]
["bitfinex","ETHUSD",1645583607653,0.46177466,2620.0,2619.8,0.2922]
["bitfinex","ETHUSD",1645583608155,0.00377466,2620.0,2619.8,0.2922]
["bitfinex","ETHUSD",1645583608554,0.13819997,2620.5,2620.0,0.01132398]
["bitfinex","ETHUSD",1645583609453,0.458,2620.4,2620.0,0.01132398]
["bitfinex","ETHUSD",1645583609853,0.4615482,2620.4,2620.0,0.01132398]
["bitfinex","ETHUSD",1645583610054,0.4615482,2620.4,2620.2,0.94308189]
["bitfinex","ETHUSD",1645583610255,0.0035482,2620.4,2620.2,0.94308189]
["bitfinex","ETHUSD",1645583610755,0.1797,2621.1,2620.2,0.94308189]
["bitfinex","ETHUSD",1645583610964,0.1797,2621.1,2620.3,5.12235943]
["bitfinex","ETHUSD",1645583611159,0.00354817,2620.4,2620.3,3.68504902]
["bitfinex","ETHUSD",1645583611406,0.00354817,2620.4,2620.3,1.80735847]
["bitfinex","ETHUSD",1645583612008,0.1797,2621.1,2620.3,1.80735847]
["bitfinex","ETHUSD",1645583612206,0.1797,2621.1,2620.5,1.16731831]
["bitfinex","ETHUSD",1645583612406,0.1797,2621.1,2620.6,1.62230945]
["bitfinex","ETHUSD",1645583612605,0.1797,2621.1,2620.7,0.16855479]
["bitfinex","ETHUSD",1645583613006,0.1797,2621.1,2620.6,0.18805301]
["bitfinex","ETHUSD",1645583613408,2.342,2622.3,2620.8,6.67089977]
["bitfinex","ETHUSD",1645583613617,6.2648,2622.4,2620.9,5.12225266]
["bitfinex","ETHUSD",1645583613618,0.003563,2621.0,2620.9,5.12225266]
["bitfinex","ETHUSD",1645583613808,6.3e-05,2621.0,2620.9,10.31295266]
["bitfinex","ETHUSD",1645583614510,2.03907153,2622.8,2621.1,0.9544454]
["bitfinex","ETHUSD",1645583614511,1.03907153,2622.8,2621.1,0.9544454]
["bitfinex","ETHUSD",1645583614709,0.58107153,2622.8,2621.2,5.12225266]
["bitfinex","ETHUSD",1645583614908,0.58107153,2622.8,2621.3,1.62225266]
["bitfinex","ETHUSD",1645583615159,0.58107153,2622.8,2621.9,1.05478998]
["bitfinex","ETHUSD",1645583615360,0.58107153,2622.8,2621.1,3.05339]
["bitfinex","ETHUSD",1645583615568,11.64,2622.6,2620.7,3.6905]
["bitfinex","ETHUSD",1645583615759,1.412532,2622.7,2620.5,1.90936]
["bitfinex","ETHUSD",1645583615760,0.458,2622.5,2620.8,1.6221428]
["bitfinex","ETHUSD",1645583615966,0.458,2622.5,2620.6,4.45474]
["bitfinex","ETHUSD",1645583615967,1.458,2622.5,2620.6,0.95474]
["bitfinex","ETHUSD",1645583616168,0.458,2622.5,2620.7,5.12215846]
["bitfinex","ETHUSD",1645583616365,1.02514762,2622.4,2621.3,1.08247637]
["bitfinex","ETHUSD",1645583616562,0.458,2622.5,2621.3,1.08247637]
["bitfinex","ETHUSD",1645583616767,0.58107153,2622.8,2621.4,3.5]
["bitfinex","ETHUSD",1645583616961,0.58107153,2622.8,2621.5,3.5]
["bitfinex","ETHUSD",1645583617161,0.00356128,2622.0,2621.5,3.5]
["bitfinex","ETHUSD",1645583617360,0.00356128,2622.0,2621.4,3.5]
["bitfinex","ETHUSD",1645583617563,0.00356128,2622.0,2621.9,0.92965055]
["bitfinex","ETHUSD",1645583617761,0.00356128,2622.0,2621.9,1.22965055]
["bitfinex","ETHUSD",1645583618162,0.458,2623.2,2621.9,1.22965055]
["bitfinex","ETHUSD",1645583618364,6.33749997,2623.4,2622.0,3.5]
["bitfinex","ETHUSD",1645583618365,0.00356121,2622.1,2622.0,3.5]
["bitfinex","ETHUSD",1645583618561,0.00356121,2622.1,2621.8,0.3]
["bitfinex","ETHUSD",1645583618814,0.00356121,2622.1,2621.7,5.1905]
["bitfinex","ETHUSD",1645583619011,0.00356121,2622.1,2621.8,4.45412]
["bitfinex","ETHUSD",1645583619214,0.13819997,2623.4,2621.9,2.8625764]
["bitfinex","ETHUSD",1645583619411,0.13819997,2623.4,2622.0,3.5]
["bitfinex","ETHUSD",1645583619614,0.01424269,2622.4,2622.1,0.1905]
["bitfinex","ETHUSD",1645583619818,7.33,2624.1,2622.3,18.14]
["bitfinex","ETHUSD",1645583620013,7.33,2624.1,2622.5,18.92897]
["bitfinex","ETHUSD",1645583620014,0.00822348,2623.8,2622.5,18.92897]
["bitfinex","ETHUSD",1645583620216,0.00822348,2624.0,2622.6,3.6905]
["bitfinex","ETHUSD",1645583620416,0.00822348,2624.0,2622.8,6.90739]
["bitfinex","ETHUSD",1645583620813,0.00822348,2624.3,2622.8,7.20739]
["bitfinex","ETHUSD",1645583621011,1.11687179,2624.6,2623.5,1.12094623]
["bitfinex","ETHUSD",1645583621212,1.10864831,2624.6,2623.5,1.42094623]
["bitfinex","ETHUSD",1645583621418,0.00822348,2624.5,2623.7,0.9534985]
["bitfinex","ETHUSD",1645583621616,0.00822348,2624.9,2623.6,0.95364]
["bitfinex","ETHUSD",1645583621812,1.2018,2625.3,2623.7,0.3]
["bitfinex","ETHUSD",1645583622015,0.00172711,2624.2,2623.7,0.3]
["bitfinex","ETHUSD",1645583622214,0.00172711,2624.2,2622.4,3.81411]
["bitfinex","ETHUSD",1645583622660,0.01200149,2624.1,2622.4,3.81411]
["bitfinex","ETHUSD",1645583623059,1.03110969,2623.4,2622.4,3.81411]
["bitfinex","ETHUSD",1645583623277,1.03110969,2623.4,2622.0,1.90819]
["bitfinex","ETHUSD",1645583623657,1.03110969,2623.4,2622.1,0.17132254]
["bitfinex","ETHUSD",1645583624060,1.03110969,2623.4,2622.4,0.91444711]
["bitfinex","ETHUSD",1645583624257,1.03110969,2623.4,2622.5,0.22777957]
["bitfinex","ETHUSD",1645583624462,0.00381114,2623.1,2622.5,0.22777957]
["bitfinex","ETHUSD",1645583625057,0.00381114,2623.1,2622.1,0.21734208]
["bitfinex","ETHUSD",1645583625357,1.03110969,2623.4,2622.1,0.21734208]
["bitfinex","ETHUSD",1645583625558,0.00381126,2623.0,2622.1,0.21734208]
["bitfinex","ETHUSD",1645583625757,0.00381126,2623.0,2622.5,1.14726881]
["bitfinex","ETHUSD",1645583626061,0.00381126,2623.0,2622.6,0.23327828]
["bitfinex","ETHUSD",1645583626508,1.0,2623.9,2622.6,0.23327828]
["bitfinex","ETHUSD",1645583626710,0.00813887,2623.8,2622.6,0.23327828]
["bitfinex","ETHUSD",1645583626905,0.0038113,2622.9,2622.7,0.95399]
["bitfinex","ETHUSD",1645583627107,0.0038113,2622.9,2622.8,1.39331886]
["bitfinex","ETHUSD",1645583627307,0.0038113,2622.9,2622.8,1.69331886]
["bitfinex","ETHUSD",1645583627710,0.00813887,2624.0,2622.9,0.19221935]
["bitfinex","ETHUSD",1645583627909,0.13819997,2624.5,2623.1,0.95372]
["bitfinex","ETHUSD",1645583627910,0.00813887,2624.2,2623.1,0.95372]
["bitfinex","ETHUSD",1645583628107,0.00813887,2624.4,2623.2,0.19118397]
["bitfinex","ETHUSD",1645583628306,0.00813887,2624.4,2623.2,0.49118397]
["bitfinex","ETHUSD",1645583628508,0.00813887,2624.4,2623.3,1.15692585]
["bitfinex","ETHUSD",1645583628708,0.86132255,2624.3,2623.4,0.17070897]
["bitfinex","ETHUSD",1645583628908,0.00813887,2624.2,2623.4,0.17070897]
["bitfinex","ETHUSD",1645583629908,1.13819997,2624.5,2623.4,0.17070897]
["bitfinex","ETHUSD",1645583629909,0.00813887,2624.4,2623.4,0.17070897]
["bitfinex","ETHUSD",1645583630560,0.0017129,2623.9,2623.4,0.17070897]
["bitfinex","ETHUSD",1645583630756,0.0017129,2623.9,2623.8,0.86694969]
["bitfinex","ETHUSD",1645583630959,0.00685057,2624.3,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583631357,0.00813887,2625.1,2624.0,0.23594853]
["bitfinex","ETHUSD",1645583631561,0.00813887,2625.1,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583631759,0.00813887,2625.1,2624.0,0.21027351]
["bitfinex","ETHUSD",1645583631965,0.00813887,2625.1,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583632161,0.458,2625.0,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583632358,11.64813887,2624.9,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583632560,0.458,2624.8,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583632765,0.00813887,2624.7,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583632958,0.458,2624.6,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583633261,3.0564396,2624.5,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583633457,3.06457847,2624.5,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583633660,1.0,2624.4,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583634319,1.61478467,2624.5,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583634710,2.11043467,2624.5,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583634912,0.96178887,2624.5,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583635313,0.00377306,2624.3,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583635511,0.00377306,2624.3,2624.0,0.20160521]
["bitfinex","ETHUSD",1645583635712,0.00377306,2624.3,2624.0,0.16727833]
["bitfinex","ETHUSD",1645583635913,0.00377306,2624.3,2624.0,0.18592788]
["bitfinex","ETHUSD",1645583636111,0.00377306,2624.3,2624.0,1.2729575]
["bitfinex","ETHUSD",1645583636313,0.00813887,2624.8,2624.0,0.51437829]
["bitfinex","ETHUSD",1645583636314,0.96171887,2624.8,2624.0,0.51437829]
["bitfinex","ETHUSD",1645583636511,0.0037731,2624.3,2624.0,0.52389167]
["bitfinex","ETHUSD",1645583636711,0.0037731,2624.3,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583637564,0.95365,2624.5,2624.0,0.19541651]
["bitfinex","ETHUSD",1645583637763,0.00377314,2624.2,2624.0,0.49541651]
["bitfinex","ETHUSD",1645583637963,0.00377314,2624.2,2624.0,0.3]
["bitfinex","ETHUSD",1645583638166,0.00377314,2624.2,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583638563,1.00813887,2624.8,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583638964,0.00377318,2624.2,2623.9,0.93415337]
["bitfinex","ETHUSD",1645583639163,0.00377318,2624.2,2624.0,0.22650616]
["bitfinex","ETHUSD",1645583639362,0.00377318,2624.2,2624.0,0.52650616]
["bitfinex","ETHUSD",1645583639564,0.00377318,2624.2,2624.0,0.3]
["bitfinex","ETHUSD",1645583639769,0.00813887,2624.4,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583639965,0.00813887,2624.7,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583640167,0.00377314,2624.2,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583640665,0.00377314,2624.2,2623.9,1.11759603]
["bitfinex","ETHUSD",1645583640867,0.00377314,2624.2,2624.0,0.47546988]
["bitfinex","ETHUSD",1645583641066,0.00813887,2624.4,2624.0,0.47546988]
["bitfinex","ETHUSD",1645583641307,0.00377318,2624.2,2624.0,0.47546988]
["bitfinex","ETHUSD",1645583642318,1.0,2624.4,2624.0,0.47546988]
["bitfinex","ETHUSD",1645583642511,1.0,2624.4,2624.0,0.17607997]
["bitfinex","ETHUSD",1645583642512,0.00377314,2624.2,2624.0,0.17607997]
["bitfinex","ETHUSD",1645583642708,0.00377314,2624.2,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583643509,0.95375,2624.3,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583643707,0.00377318,2624.2,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583644708,0.458,2624.2,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583644914,1.17634068,2624.1,2623.9,0.0034258]
["bitfinex","ETHUSD",1645583645960,1.17634068,2624.1,2623.9,2.58e-05]
["bitfinex","ETHUSD",1645583645961,18.14405457,2624.0,2623.9,2.58e-05]
["bitfinex","ETHUSD",1645583646161,18.15219344,2624.0,2623.9,2.58e-05]
["bitfinex","ETHUSD",1645583646362,12.0214,2623.8,2622.5,0.00377554]
["bitfinex","ETHUSD",1645583646563,12.0214,2623.5,2622.5,0.00377554]
["bitfinex","ETHUSD",1645583646760,23.5265,2623.4,2622.5,0.00377554]
["bitfinex","ETHUSD",1645583646960,12.97587,2623.2,2622.5,0.00377554]
["bitfinex","ETHUSD",1645583647161,1.01115304,2622.6,2621.5,0.84371537]
["bitfinex","ETHUSD",1645583647361,0.458,2622.5,2621.6,1.6216093]
["bitfinex","ETHUSD",1645583647565,0.458,2622.5,2621.1,3.5]
["bitfinex","ETHUSD",1645583647566,0.95478,2622.4,2621.1,3.5]
["bitfinex","ETHUSD",1645583647761,0.458,2622.3,2621.2,1.62175298]
["bitfinex","ETHUSD",1645583647961,0.458,2622.3,2621.3,1.62175298]
["bitfinex","ETHUSD",1645583648159,1.41278,2622.3,2621.0,0.2251556]
["bitfinex","ETHUSD",1645583648362,1.41278,2622.3,2621.3,1.015857]
["bitfinex","ETHUSD",1645583648558,1.41278,2622.3,2621.6,0.00377539]
["bitfinex","ETHUSD",1645583649405,1.41278,2622.3,2621.7,0.9208006]
["bitfinex","ETHUSD",1645583649607,1.41278,2622.3,2621.7,1.2208006]
["bitfinex","ETHUSD",1645583649807,1.41278,2622.3,2621.8,0.00377523]
["bitfinex","ETHUSD",1645583650407,9.7889304,2623.2,2621.8,0.00377523]
["bitfinex","ETHUSD",1645583650408,0.95437,2622.6,2621.8,5.3015594]
["bitfinex","ETHUSD",1645583650607,7.33,2623.1,2621.9,1.83968813]
["bitfinex","ETHUSD",1645583650811,7.33,2623.1,2621.9,2.13968813]
["bitfinex","ETHUSD",1645583651009,7.33,2623.1,2622.0,3.5]
["bitfinex","ETHUSD",1645583651206,1.24013887,2623.4,2622.1,1.62139463]
["bitfinex","ETHUSD",1645583651207,8.57013887,2623.4,2622.1,1.62139463]
["bitfinex","ETHUSD",1645583651412,1.4122043,2623.6,2622.3,5.0]
["bitfinex","ETHUSD",1645583651413,0.95398,2623.6,2622.3,5.0]
["bitfinex","ETHUSD",1645583651612,0.01508975,2623.8,2622.3,5.0]
["bitfinex","ETHUSD",1645583651613,0.01508975,2623.8,2622.9,5.0]
["bitfinex","ETHUSD",1645583651809,0.01508975,2623.8,2623.1,16.64]
["bitfinex","ETHUSD",1645583652009,9.2706,2625.3,2623.3,5.21752727]
["bitfinex","ETHUSD",1645583652210,8.8126,2625.3,2623.5,0.18732872]
["bitfinex","ETHUSD",1645583652406,8.8126,2625.3,2623.6,1.62139463]
["bitfinex","ETHUSD",1645583652663,8.8126,2625.3,2624.0,0.95344]
["bitfinex","ETHUSD",1645583652866,1.05796934,2625.1,2624.5,1.15495451]
["bitfinex","ETHUSD",1645583653065,1.05796934,2625.1,2624.2,0.19733767]
["bitfinex","ETHUSD",1645583653265,0.00168608,2624.8,2624.2,0.19733767]
["bitfinex","ETHUSD",1645583653864,0.00168608,2624.8,2624.2,1.15072767]
["bitfinex","ETHUSD",1645583654062,0.00168608,2624.8,2624.3,0.23909219]
["bitfinex","ETHUSD",1645583654276,7.33,2625.4,2624.6,1.16435743]
["bitfinex","ETHUSD",1645583654464,0.01510153,2625.0,2624.6,1.16435743]
["bitfinex","ETHUSD",1645583654663,0.01510153,2625.0,2624.6,1.46435743]
["bitfinex","ETHUSD",1645583655467,0.00805779,2625.3,2624.6,1.46435743]
["bitfinex","ETHUSD",1645583655664,0.00377571,2624.9,2624.6,1.46435743]
["bitfinex","ETHUSD",1645583656509,0.00377571,2624.9,2624.6,0.3]
["bitfinex","ETHUSD",1645583656709,1.95260593,2625.3,2624.0,5.59701]
["bitfinex","ETHUSD",1645583656710,1.93750536,2625.3,2624.0,5.59701]
["bitfinex","ETHUSD",1645583657010,0.00168608,2624.9,2624.2,0.18533299]
["bitfinex","ETHUSD",1645583657612,0.00168608,2624.9,2624.5,1.18664171]
["bitfinex","ETHUSD",1645583657812,1.93750536,2625.3,2624.5,1.48664171]
["bitfinex","ETHUSD",1645583658018,0.00168608,2624.7,2624.5,1.48664171]
["bitfinex","ETHUSD",1645583658813,0.00168608,2624.7,2624.5,1.71603999]
["bitfinex","ETHUSD",1645583659012,1.0,2625.6,2624.5,1.71603999]
["bitfinex","ETHUSD",1645583659013,0.00805779,2625.2,2624.5,1.71603999]
["bitfinex","ETHUSD",1645583659217,0.00805779,2625.5,2624.5,1.71603999]
["bitfinex","ETHUSD",1645583659411,0.003779,2624.7,2624.5,1.71603999]
["bitfinex","ETHUSD",1645583659612,0.003779,2624.7,2624.5,3.62240999]
["bitfinex","ETHUSD",1645583660260,0.00805779,2625.3,2624.9,1.18129798]
["bitfinex","ETHUSD",1645583660458,0.912007,2625.4,2624.6,0.23376638]
["bitfinex","ETHUSD",1645583660664,0.003779,2624.7,2624.6,0.23376638]
["bitfinex","ETHUSD",1645583661362,0.00805779,2625.3,2624.6,1.85367157]
["bitfinex","ETHUSD",1645583661659,0.00377896,2624.8,2624.6,0.23376638]
["bitfinex","ETHUSD",1645583662762,0.00805779,2625.3,2624.8,1.12602888]
["bitfinex","ETHUSD",1645583662960,0.01511339,2625.2,2624.8,1.31226673]
["bitfinex","ETHUSD",1645583663169,0.01511339,2625.2,2624.9,0.17639639]
["bitfinex","ETHUSD",1645583663364,0.01511339,2625.2,2624.9,3.70224133]
["bitfinex","ETHUSD",1645583663564,0.01511339,2625.2,2625.0,0.21132974]
["bitfinex","ETHUSD",1645583663826,0.00805779,2625.7,2625.0,0.21132974]
["bitfinex","ETHUSD",1645583664016,0.00805779,2625.7,2625.5,0.93440357]
["bitfinex","ETHUSD",1645583664217,0.01511228,2625.6,2625.5,0.93440357]
["bitfinex","ETHUSD",1645583664415,0.01511228,2625.6,2625.5,0.88440357]
["bitfinex","ETHUSD",1645583665016,0.00805779,2625.9,2625.5,0.88440357]
["bitfinex","ETHUSD",1645583665219,0.00143818,2625.7,2625.1,0.22348344]
["bitfinex","ETHUSD",1645583665418,0.95464818,2625.7,2624.9,0.22270268]
["bitfinex","ETHUSD",1645583665617,0.95464818,2625.7,2624.0,2.62010722]
["bitfinex","ETHUSD",1645583665618,0.00805779,2625.6,2624.1,3.5]
["bitfinex","ETHUSD",1645583665821,0.00805779,2625.6,2624.2,1.83011266]
["bitfinex","ETHUSD",1645583666018,0.00143818,2625.7,2624.3,5.28617947]
["bitfinex","ETHUSD",1645583666218,0.88955932,2625.1,2624.5,0.99973363]
["bitfinex","ETHUSD",1645583666418,0.88955932,2625.1,2624.5,1.20308266]
["bitfinex","ETHUSD",1645583666621,0.00143818,2625.0,2624.5,1.20308266]
["bitfinex","ETHUSD",1645583666817,0.00143818,2625.0,2624.5,1.50308266]
["bitfinex","ETHUSD",1645583667421,0.89761711,2625.1,2624.5,1.50308266]
["bitfinex","ETHUSD",1645583667662,0.00353411,2624.9,2624.5,1.50308266]
["bitfinex","ETHUSD",1645583668661,0.00805779,2625.4,2624.5,1.50308266]
["bitfinex","ETHUSD",1645583668862,0.00353415,2624.8,2624.5,2.45636266]
["bitfinex","ETHUSD",1645583669865,0.00805779,2625.0,2624.5,1.50308266]
["bitfinex","ETHUSD",1645583670065,0.93180221,2625.1,2624.5,1.50308266]
["bitfinex","ETHUSD",1645583670265,0.00354591,2624.8,2624.5,1.50308266]
["bitfinex","ETHUSD",1645583671071,0.00805779,2625.1,2624.5,1.50308266]
["bitfinex","ETHUSD",1645583671309,0.00354591,2624.8,2624.5,1.50308266]
["bitfinex","ETHUSD",1645583672307,0.00805779,2625.3,2624.5,1.50308266]
["bitfinex","ETHUSD",1645583672509,0.00354591,2624.8,2624.5,1.50308266]
["bitfinex","ETHUSD",1645583673310,0.00354591,2624.8,2624.5,2.45636266]
["bitfinex","ETHUSD",1645583673512,0.00805779,2625.0,2624.5,2.45636266]
["bitfinex","ETHUSD",1645583673713,1.09282941,2625.1,2624.5,2.45636266]
["bitfinex","ETHUSD",1645583673909,0.00354512,2624.8,2624.5,2.45636266]
["bitfinex","ETHUSD",1645583674410,0.00354512,2624.8,2624.5,0.50334903]
["bitfinex","ETHUSD",1645583674612,0.00354512,2624.8,2624.3,0.2365448]
["bitfinex","ETHUSD",1645583674812,0.00805779,2624.9,2624.0,0.1904]
["bitfinex","ETHUSD",1645583675060,0.00354512,2624.8,2624.0,0.1904]
["bitfinex","ETHUSD",1645583675260,0.00354512,2624.8,2624.0,0.20974086]
["bitfinex","ETHUSD",1645583675462,0.8706783,2624.5,2624.0,1.11643721]
["bitfinex","ETHUSD",1645583675661,0.8706783,2624.5,2624.1,0.232257]
["bitfinex","ETHUSD",1645583676062,0.00354544,2624.4,2624.1,0.232257]
["bitfinex","ETHUSD",1645583676462,0.00354544,2624.4,2623.8,1.90692]
["bitfinex","ETHUSD",1645583676663,0.00354544,2624.4,2623.8,0.1968732]
["bitfinex","ETHUSD",1645583676862,3.50354544,2624.4,2623.2,0.1884533]
["bitfinex","ETHUSD",1645583677070,3.50354544,2624.4,2623.3,1.62039002]
["bitfinex","ETHUSD",1645583677071,1.00805779,2624.3,2623.3,1.62039002]
["bitfinex","ETHUSD",1645583677261,1.00805779,2624.3,2623.4,0.18694957]
["bitfinex","ETHUSD",1645583677465,1.12025984,2623.6,2623.0,1.81060262]
["bitfinex","ETHUSD",1645583677663,0.00354561,2624.2,2623.7,0.60828721]
["bitfinex","ETHUSD",1645583677664,0.9925329,2623.8,2623.7,0.60828721]
["bitfinex","ETHUSD",1645583678566,4.4925329,2623.8,2623.7,0.60828721]
["bitfinex","ETHUSD",1645583678818,4.4925329,2623.8,2622.5,0.00354774]
["bitfinex","ETHUSD",1645583678819,6.5,2623.7,2622.5,0.00354774]
["bitfinex","ETHUSD",1645583679016,0.95413,2623.5,2622.5,0.00354774]
["bitfinex","ETHUSD",1645583679215,3.958,2623.4,2622.5,0.00354774]
["bitfinex","ETHUSD",1645583679414,5.3814,2623.3,2622.5,0.00354774]
["bitfinex","ETHUSD",1645583679613,6.95448,2623.1,2621.6,0.22652806]
["bitfinex","ETHUSD",1645583679817,6.95448,2623.1,2621.7,1.62109606]
["bitfinex","ETHUSD",1645583679818,0.95453,2622.7,2621.7,1.62109606]
["bitfinex","ETHUSD",1645583680116,6.8669667,2623.0,2622.5,0.00354733]
["bitfinex","ETHUSD",1645583680117,1.0,2623.0,2622.5,0.00354733]
["bitfinex","ETHUSD",1645583680513,1.0,2623.3,2622.5,0.00354733]
["bitfinex","ETHUSD",1645583680713,0.9533574,2623.2,2622.7,1.04397964]
["bitfinex","ETHUSD",1645583681014,1.458,2623.4,2622.7,1.34397964]
["bitfinex","ETHUSD",1645583681015,0.95405,2623.4,2622.7,1.34397964]
["bitfinex","ETHUSD",1645583683170,1.0,2623.5,2622.7,1.34397964]
["bitfinex","ETHUSD",1645583683369,0.13819997,2623.9,2623.1,1.16906884]
["bitfinex","ETHUSD",1645583683370,1.09221917,2623.9,2623.1,1.16906884]
["bitfinex","ETHUSD",1645583683577,1.09221917,2623.9,2623.2,0.22958957]
["bitfinex","ETHUSD",1645583683578,0.13819997,2623.9,2623.2,0.22958957]
["bitfinex","ETHUSD",1645583683773,1.00805779,2624.1,2623.2,0.22958957]
["bitfinex","ETHUSD",1645583683774,0.00805779,2624.1,2623.3,0.16312211]
["bitfinex","ETHUSD",1645583683970,10.46937593,2624.6,2623.2,0.22504889]
["bitfinex","ETHUSD",1645583683971,0.00805779,2624.3,2623.2,0.22504889]
["bitfinex","ETHUSD",1645583684274,0.00805779,2624.5,2623.2,0.22504889]
["bitfinex","ETHUSD",1645583684572,0.00357127,2623.9,2623.7,1.16010095]
["bitfinex","ETHUSD",1645583684772,0.00357127,2623.9,2623.7,1.38109247]
["bitfinex","ETHUSD",1645583684974,0.00357127,2623.9,2623.7,1.68109247]
["bitfinex","ETHUSD",1645583685572,0.00805779,2624.7,2623.7,1.68109247]
["bitfinex","ETHUSD",1645583685773,0.95368,2624.4,2623.7,1.68109247]
["bitfinex","ETHUSD",1645583685973,0.00357123,2623.9,2623.7,1.68109247]
["bitfinex","ETHUSD",1645583686824,0.96173779,2624.4,2623.7,1.68109247]
["bitfinex","ETHUSD",1645583687019,0.00357123,2623.9,2623.7,1.68109247]
["bitfinex","ETHUSD",1645583687620,0.00357123,2623.9,2622.9,0.22999435]
["bitfinex","ETHUSD",1645583687823,0.00357123,2623.9,2623.1,0.18315187]
["bitfinex","ETHUSD",1645583688022,0.95392,2623.7,2622.3,4.45405]
["bitfinex","ETHUSD",1645583688219,0.95392,2623.7,2622.5,0.16169103]
["bitfinex","ETHUSD",1645583688418,0.95392,2623.7,2622.7,0.19435471]
["bitfinex","ETHUSD",1645583688419,0.00357152,2623.5,2622.7,0.19435471]
["bitfinex","ETHUSD",1645583688620,0.00357152,2623.5,2622.8,2.98153126]
["bitfinex","ETHUSD",1645583688824,0.00357152,2623.5,2622.9,1.6206078]
["bitfinex","ETHUSD",1645583689022,0.00357152,2623.5,2622.9,1.81274678]
["bitfinex","ETHUSD",1645583689324,1.96179779,2624.2,2623.1,0.23209203]
["bitfinex","ETHUSD",1645583689519,0.00168561,2623.3,2623.1,0.23209203]
["bitfinex","ETHUSD",1645583689720,0.00168561,2623.3,2622.9,0.23237241]
["bitfinex","ETHUSD",1645583689921,0.00168561,2623.3,2623.0,3.52791251]
["bitfinex","ETHUSD",1645583690165,3.0,2623.2,2622.4,2.63196872]
["bitfinex","ETHUSD",1645583690365,3.0,2623.2,2621.9,4.49898922]
["bitfinex","ETHUSD",1645583690366,3.0,2623.2,2622.5,1.62071262]
["bitfinex","ETHUSD",1645583690564,3.0,2623.2,2621.9,4.30011765]
["bitfinex","ETHUSD",1645583690565,3.958,2623.1,2622.0,1.62071262]
["bitfinex","ETHUSD",1645583690771,3.958,2623.1,2622.1,1.62100976]
["bitfinex","ETHUSD",1645583690772,0.3,2623.0,2622.1,1.62100976]
["bitfinex","ETHUSD",1645583690969,0.3,2623.0,2621.5,0.15278]
["bitfinex","ETHUSD",1645583690970,5.0,2622.6,2621.5,0.15278]
["bitfinex","ETHUSD",1645583691165,5.95473,2622.4,2621.6,1.60187163]
["bitfinex","ETHUSD",1645583691374,5.0,2622.1,2620.7,0.72433872]
["bitfinex","ETHUSD",1645583691568,5.0,2622.1,2620.2,0.72433872]
["bitfinex","ETHUSD",1645583691569,5.0,2621.7,2620.2,0.72433872]
["bitfinex","ETHUSD",1645583691763,5.0,2621.7,2620.1,0.72256521]
["bitfinex","ETHUSD",1645583691764,3.958,2621.6,2620.1,0.72256521]
["bitfinex","ETHUSD",1645583691969,6.5,2621.5,2619.8,1.00390103]
["bitfinex","ETHUSD",1645583692164,3.958,2621.4,2619.9,0.23209554]
["bitfinex","ETHUSD",1645583692362,3.5,2621.4,2621.3,0.00209631]
["bitfinex","ETHUSD",1645583692565,3.5,2621.4,2620.8,1.04394094]
["bitfinex","ETHUSD",1645583692566,1.41321,2621.4,2620.8,1.04394094]
["bitfinex","ETHUSD",1645583692764,1.0,2621.6,2620.9,0.16916163]
["bitfinex","ETHUSD",1645583693563,1.0,2621.6,2621.2,0.95290311]
["bitfinex","ETHUSD",1645583693810,1.0,2621.6,2621.2,1.25290311]
["bitfinex","ETHUSD",1645583694013,1.0,2621.6,2620.6,1.90911]
["bitfinex","ETHUSD",1645583694210,1.0,2621.6,2620.2,13.26829384]
["bitfinex","ETHUSD",1645583694211,1.0,2621.6,2620.8,0.20167671]
["bitfinex","ETHUSD",1645583694417,1.0,2621.6,2620.2,0.52659462]
["bitfinex","ETHUSD",1645583694614,1.0,2621.6,2620.2,0.22659462]
["bitfinex","ETHUSD",1645583694812,1.0,2621.6,2620.2,0.18402384]
["bitfinex","ETHUSD",1645583695011,0.88833565,2621.0,2620.4,1.90931]
["bitfinex","ETHUSD",1645583695213,1.0,2621.6,2620.3,1.50514079]
["bitfinex","ETHUSD",1645583695411,1.0,2621.6,2620.4,0.19527963]
["bitfinex","ETHUSD",1645583695412,4.5,2621.6,2620.4,0.19527963]
["bitfinex","ETHUSD",1645583695615,4.5,2621.6,2620.3,1.24599751]
["bitfinex","ETHUSD",1645583696212,4.5,2621.6,2620.7,0.85169888]
["bitfinex","ETHUSD",1645583696213,1.00779745,2621.3,2620.7,0.85169888]
["bitfinex","ETHUSD",1645583696415,1.00779745,2621.3,2619.7,3.54763922]
["bitfinex","ETHUSD",1645583696416,4.45492,2621.2,2619.8,0.21869736]
["bitfinex","ETHUSD",1645583696618,17.0214,2621.1,2619.6,0.007]
["bitfinex","ETHUSD",1645583696818,0.458,2621.0,2619.6,0.007]
["bitfinex","ETHUSD",1645583697018,1.00779745,2621.3,2620.9,0.00377959]
["bitfinex","ETHUSD",1645583697219,1.0,2621.6,2620.9,0.00377959]
["bitfinex","ETHUSD",1645583697417,1.95467,2621.6,2620.9,0.00377959]
["bitfinex","ETHUSD",1645583697693,0.458,2621.5,2620.9,0.00377959]
["bitfinex","ETHUSD",1645583697878,0.458,2621.5,2619.6,0.007]
["bitfinex","ETHUSD",1645583697879,11.64,2620.9,2619.6,0.007]
["bitfinex","ETHUSD",1645583698079,7.82288694,2621.5,2619.6,0.007]
["bitfinex","ETHUSD",1645583698080,11.64,2620.4,2619.6,0.007]
["bitfinex","ETHUSD",1645583698278,0.458,2620.3,2619.6,0.007]
["bitfinex","ETHUSD",1645583698479,10.7248,2620.1,2619.6,0.007]
["bitfinex","ETHUSD",1645583698677,1.59407819,2620.0,2619.6,0.007]
["bitfinex","ETHUSD",1645583698877,0.458,2619.9,2619.6,0.007]
["bitfinex","ETHUSD",1645583699377,1.07752973,2619.8,2619.6,0.007]
["bitfinex","ETHUSD",1645583699576,1.07752973,2619.8,2618.6,0.22165136]
["bitfinex","ETHUSD",1645583699577,1.9112192,2619.6,2618.6,0.22165136]
["bitfinex","ETHUSD",1645583699780,1.9112192,2619.6,2618.0,3.5]
["bitfinex","ETHUSD",1645583699981,2.3692192,2619.6,2618.1,0.19944182]
["bitfinex","ETHUSD",1645583700480,0.458,2620.0,2619.6,2.59630204]
["bitfinex","ETHUSD",1645583700681,2.24101932,2620.7,2619.6,2.59630204]
["bitfinex","ETHUSD",1645583700878,1.03941932,2620.7,2619.6,2.59630204]
["bitfinex","ETHUSD",1645583701079,0.458,2620.7,2619.7,0.21092394]
["bitfinex","ETHUSD",1645583701515,0.458,2620.7,2620.1,0.98681493]
["bitfinex","ETHUSD",1645583701716,0.458,2620.7,2620.1,0.99053255]
["bitfinex","ETHUSD",1645583702122,1.1451,2621.2,2620.2,0.19784653]
["bitfinex","ETHUSD",1645583702323,0.458,2621.6,2620.2,0.19784653]
["bitfinex","ETHUSD",1645583702518,0.95488,2621.6,2620.2,0.19784653]
["bitfinex","ETHUSD",1645583702722,0.95488,2621.6,2620.3,11.64]
["bitfinex","ETHUSD",1645583703019,0.86105645,2621.7,2620.4,3.67704277]
["bitfinex","ETHUSD",1645583703218,0.86105645,2621.7,2620.8,0.00371708]
["bitfinex","ETHUSD",1645583703616,4.36105645,2621.7,2620.8,0.00371708]
["bitfinex","ETHUSD",1645583703817,0.95471,2621.6,2620.8,0.00371708]
["bitfinex","ETHUSD",1645583704018,0.95471,2621.6,2620.0,0.18127487]
["bitfinex","ETHUSD",1645583704019,3.958,2621.5,2620.0,0.18127487]
["bitfinex","ETHUSD",1645583704217,0.95445461,2620.9,2620.2,1.25240097]
["bitfinex","ETHUSD",1645583704418,3.958,2621.3,2620.2,1.4169539]
["bitfinex","ETHUSD",1645583704623,0.458,2621.3,2620.2,1.25240097]
["bitfinex","ETHUSD",1645583704824,3.5,2621.2,2620.2,1.25240097]
["bitfinex","ETHUSD",1645583705261,1.95502,2621.1,2619.7,0.1907]
["bitfinex","ETHUSD",1645583705465,4.3394,2621.0,2619.6,2.59630204]
["bitfinex","ETHUSD",1645583705664,5.0,2620.3,2619.6,2.59630204]
["bitfinex","ETHUSD",1645583705862,3.958,2620.2,2619.6,2.59630204]
["bitfinex","ETHUSD",1645583706063,1.91133,2620.1,2619.6,2.59630204]
["bitfinex","ETHUSD",1645583706261,0.95557,2620.3,2619.6,2.59630204]
["bitfinex","ETHUSD",1645583706262,0.458,2620.0,2619.6,2.59630204]
["bitfinex","ETHUSD",1645583706460,4.45557,2620.3,2619.6,2.59630204]
["bitfinex","ETHUSD",1645583706461,0.95567,2620.1,2619.6,2.59630204]
["bitfinex","ETHUSD",1645583706662,3.958,2620.0,2619.8,0.00372089]
["bitfinex","ETHUSD",1645583706861,3.958,2620.0,2619.4,0.01488578]
["bitfinex","ETHUSD",1645583706862,6.0,2619.8,2619.4,0.01488578]
["bitfinex","ETHUSD",1645583707063,6.0,2619.8,2619.0,0.2683]
["bitfinex","ETHUSD",1645583707064,6.5,2619.6,2619.0,0.2683]
["bitfinex","ETHUSD",1645583707262,3.958,2619.5,2619.0,0.2683]
["bitfinex","ETHUSD",1645583707566,1.9117,2619.3,2619.0,0.2683]
["bitfinex","ETHUSD",1645583707862,1.34115589,2619.2,2619.0,0.2683]
["bitfinex","ETHUSD",1645583708062,0.458,2619.2,2619.0,0.2683]
["bitfinex","ETHUSD",1645583708260,2.96165694,2619.7,2619.0,0.2683]
["bitfinex","ETHUSD",1645583708261,2.86777,2619.7,2619.0,0.2683]
["bitfinex","ETHUSD",1645583708460,3.32577,2619.7,2619.0,0.2683]
["bitfinex","ETHUSD",1645583708662,0.95549,2619.4,2619.0,0.2683]
["bitfinex","ETHUSD",1645583709129,2.32127508,2619.4,2619.0,0.2683]
["bitfinex","ETHUSD",1645583709328,1.41349,2619.4,2619.0,0.2683]
["bitfinex","ETHUSD",1645583709729,2.36925,2619.4,2619.0,0.2683]
["bitfinex","ETHUSD",1645583709933,1.41349,2619.4,2619.0,0.2683]
["bitfinex","ETHUSD",1645583710334,0.00170092,2619.6,2619.3,0.91299665]
["bitfinex","ETHUSD",1645583710731,0.00170092,2619.6,2619.3,1.21299665]
["bitfinex","ETHUSD",1645583711129,0.95537,2619.7,2619.3,1.21299665]
["bitfinex","ETHUSD",1645583711530,0.00372083,2619.6,2619.3,1.21671795]
["bitfinex","ETHUSD",1645583712131,0.00372083,2619.6,2619.4,1.62273394]
["bitfinex","ETHUSD",1645583712330,0.00372083,2619.6,2619.3,1.21671795]
["bitfinex","ETHUSD",1645583712568,0.95539,2620.1,2619.3,1.21671795]
["bitfinex","ETHUSD",1645583712569,0.59619997,2620.5,2619.6,0.01116249]
["bitfinex","ETHUSD",1645583713268,0.95527,2620.4,2619.7,1.62254141]
["bitfinex","ETHUSD",1645583713471,0.95506,2621.0,2619.8,3.70555523]
["bitfinex","ETHUSD",1645583713668,1.214,2621.1,2619.9,5.31235486]
["bitfinex","ETHUSD",1645583713876,0.91708694,2621.4,2620.0,1.86223997]
["bitfinex","ETHUSD",1645583714171,0.91708694,2621.4,2620.1,1.79911885]
["bitfinex","ETHUSD",1645583714172,0.0037204,2620.2,2620.1,1.79911885]
["bitfinex","ETHUSD",1645583714367,0.0037204,2620.2,2620.1,2.09911885]
["bitfinex","ETHUSD",1645583714568,0.0037204,2620.2,2620.1,3.18102693]
["bitfinex","ETHUSD",1645583714968,1.90987,2621.1,2620.1,6.68102693]
["bitfinex","ETHUSD",1645583715174,3.82064,2621.6,2620.2,1.85545023]
["bitfinex","ETHUSD",1645583715175,0.00372032,2620.3,2620.2,1.85545023]
["bitfinex","ETHUSD",1645583715567,0.13819997,2621.5,2621.2,0.00744064]
["bitfinex","ETHUSD",1645583715968,0.01487362,2621.6,2621.2,0.00744064]
["bitfinex","ETHUSD",1645583716168,2.17476,2621.9,2621.2,0.00744064]
["bitfinex","ETHUSD",1645583716169,0.95456,2621.9,2621.2,0.00744064]
["bitfinex","ETHUSD",1645583716621,5.0,2621.6,2621.2,0.00744064]
["bitfinex","ETHUSD",1645583716817,12.098,2621.5,2621.2,0.00744064]
["bitfinex","ETHUSD",1645583717017,7.4551411,2621.2,2619.6,0.01116249]
["bitfinex","ETHUSD",1645583717216,0.458,2621.1,2619.7,1.62224601]
["bitfinex","ETHUSD",1645583717417,1.07181315,2620.4,2619.7,2.57566136]
["bitfinex","ETHUSD",1645583717616,1.55188694,2621.1,2619.8,1.62224601]
["bitfinex","ETHUSD",1645583717617,0.458,2620.8,2619.8,1.62224601]
["bitfinex","ETHUSD",1645583717818,0.458,2620.8,2619.8,1.80867332]
["bitfinex","ETHUSD",1645583718025,1.91034,2620.5,2619.9,1.62224601]
["bitfinex","ETHUSD",1645583718323,0.95508,2620.6,2619.9,1.62224601]
["bitfinex","ETHUSD",1645583718718,0.00170103,2620.4,2619.9,1.62224601]
["bitfinex","ETHUSD",1645583718919,0.458,2620.8,2619.9,1.62224601]
["bitfinex","ETHUSD",1645583719119,4.66698,2621.3,2620.0,0.19846332]
["bitfinex","ETHUSD",1645583719318,1.91009,2620.8,2620.1,1.80715283]
["bitfinex","ETHUSD",1645583719518,1.91009,2620.8,2620.2,1.62224601]
["bitfinex","ETHUSD",1645583719717,1.91009,2620.8,2620.3,1.62224601]
["bitfinex","ETHUSD",1645583719917,1.91009,2620.8,2620.4,1.62224601]
["bitfinex","ETHUSD",1645583720168,0.458,2620.7,2619.7,0.3]
["bitfinex","ETHUSD",1645583720365,0.95535,2620.5,2619.8,1.62239867]
["bitfinex","ETHUSD",1645583720571,0.95535,2620.5,2619.6,0.01116249]
["bitfinex","ETHUSD",1645583720572,5.95535,2620.5,2619.6,0.01116249]
["bitfinex","ETHUSD",1645583720764,0.55188694,2620.4,2619.7,1.6226244]
["bitfinex","ETHUSD",1645583721167,1.02523429,2619.8,2619.7,1.6226244]
["bitfinex","ETHUSD",1645583721367,0.95567,2619.7,2619.6,0.01116249]
["bitfinex","ETHUSD",1645583721566,1.41367,2619.7,2619.6,0.01116249]
["bitfinex","ETHUSD",1645583721869,0.458,2620.3,2619.6,0.01116249]
["bitfinex","ETHUSD",1645583722065,0.458,2620.3,2619.7,1.6227348]
["bitfinex","ETHUSD",1645583722264,0.9552375,2620.5,2619.7,1.6227348]
["bitfinex","ETHUSD",1645583722466,1.91037,2620.4,2619.7,1.9227348]
["bitfinex","ETHUSD",1645583722667,0.458,2620.4,2619.8,1.6227348]
["bitfinex","ETHUSD",1645583722865,0.458,2620.4,2619.9,1.11171475]
["bitfinex","ETHUSD",1645583723068,0.458,2620.4,2620.0,1.6227348]
["bitfinex","ETHUSD",1645583723467,1.41318,2620.4,2620.0,1.6227348]
["bitfinex","ETHUSD",1645583723668,1.41318,2620.4,2619.6,0.01488385]
["bitfinex","ETHUSD",1645583723915,1.41318,2620.4,2619.7,1.92251861]
["bitfinex","ETHUSD",1645583724113,1.41318,2620.4,2619.6,0.01488385]
["bitfinex","ETHUSD",1645583724313,1.41318,2620.4,2619.7,1.62266584]
["bitfinex","ETHUSD",1645583724522,1.89459399,2619.8,2619.7,1.62266584]
["bitfinex","ETHUSD",1645583724714,1.89459399,2619.8,2619.6,0.01116249]
["bitfinex","ETHUSD",1645583724715,5.5,2619.7,2619.6,0.01116249]
["bitfinex","ETHUSD",1645583724913,5.958,2619.7,2619.6,0.01462223]
["bitfinex","ETHUSD",1645583725114,0.458,2619.7,2619.6,0.01462223]
["bitfinex","ETHUSD",1645583725313,4.5,2619.6,2619.3,0.01384018]
["bitfinex","ETHUSD",1645583725514,1.02030259,2619.4,2619.3,0.01384018]
["bitfinex","ETHUSD",1645583725720,1.47830259,2619.4,2618.9,0.007]
["bitfinex","ETHUSD",1645583726014,0.458,2619.4,2618.9,0.007]
["bitfinex","ETHUSD",1645583727017,5.25924339,2619.4,2618.9,0.007]
["bitfinex","ETHUSD",1645583727668,5.0,2619.0,2618.9,0.007]
["bitfinex","ETHUSD",1645583727868,5.458,2619.0,2618.9,0.007]
["bitfinex","ETHUSD",1645583728068,4.23811294,2619.0,2618.9,0.007]
["bitfinex","ETHUSD",1645583730167,9.23811294,2619.0,2618.9,0.007]
["bitfinex","ETHUSD",1645583730368,11.64,2618.9,2618.8,0.00372162]
["bitfinex","ETHUSD",1645583730568,0.95625,2618.8,2617.7,0.00692716]
["bitfinex","ETHUSD",1645583730768,0.9562639,2618.6,2618.4,0.01488871]
["bitfinex","ETHUSD",1645583730971,0.458,2618.5,2618.4,0.01488871]
["bitfinex","ETHUSD",1645583731421,1.51925719,2618.5,2618.4,0.01488871]
["bitfinex","ETHUSD",1645583731825,4.51521338,2618.5,2617.7,0.00692716]
["bitfinex","ETHUSD",1645583732022,4.51521338,2618.5,2617.1,0.71415485]
["bitfinex","ETHUSD",1645583732023,5.0,2617.9,2617.1,0.71415485]
["bitfinex","ETHUSD",1645583732227,5.0,2617.9,2616.7,0.007]
["bitfinex","ETHUSD",1645583732228,3.958,2617.8,2617.7,0.00709044]
["bitfinex","ETHUSD",1645583732423,3.958,2617.8,2616.7,0.72115485]
["bitfinex","ETHUSD",1645583732424,0.458,2617.8,2616.9,0.00709044]
["bitfinex","ETHUSD",1645583732628,0.458,2617.8,2616.9,0.72124529]
["bitfinex","ETHUSD",1645583732824,0.458,2617.8,2617.1,0.71415485]
["bitfinex","ETHUSD",1645583733024,0.95639,2617.5,2617.1,0.72124529]
["bitfinex","ETHUSD",1645583733224,0.458,2617.4,2617.1,0.72124529]
["bitfinex","ETHUSD",1645583733427,0.458,2617.4,2616.9,0.00709044]
["bitfinex","ETHUSD",1645583733428,8.5,2617.3,2616.9,0.00709044]
["bitfinex","ETHUSD",1645583733634,0.458,2617.2,2616.9,0.00709044]
["bitfinex","ETHUSD",1645583733828,0.458,2617.2,2616.7,0.01409044]
["bitfinex","ETHUSD",1645583734028,0.458,2617.2,2616.9,0.71415485]
["bitfinex","ETHUSD",1645583734226,0.9562,2617.5,2617.2,0.916]
["bitfinex","ETHUSD",1645583734430,1.4142,2617.5,2617.2,0.916]
["bitfinex","ETHUSD",1645583734629,0.458,2617.5,2617.4,1.1045163]
["bitfinex","ETHUSD",1645583735064,0.458,2617.5,2617.2,1.63015473]
["bitfinex","ETHUSD",1645583735370,0.458,2617.5,2617.3,0.71415485]
["bitfinex","ETHUSD",1645583735568,0.458,2617.5,2617.2,0.91599988]
["bitfinex","ETHUSD",1645583735770,0.458,2617.5,2617.2,0.91947198]
["bitfinex","ETHUSD",1645583736067,0.458,2617.5,2617.2,1.63362683]
["bitfinex","ETHUSD",1645583736270,3.5,2617.4,2617.2,1.63362683]
["bitfinex","ETHUSD",1645583736467,3.5,2617.4,2617.2,0.91947198]
["bitfinex","ETHUSD",1645583736468,0.458,2617.3,2617.2,0.91947198]
["bitfinex","ETHUSD",1645583736668,0.458,2617.3,2617.2,0.91599988]
["bitfinex","ETHUSD",1645583737067,0.458,2617.3,2617.2,0.91947202]
["bitfinex","ETHUSD",1645583737468,1.41476,2617.3,2617.2,0.91947202]
["bitfinex","ETHUSD",1645583737868,1.22247588,2618.4,2617.2,0.91599988]
["bitfinex","ETHUSD",1645583737869,0.458,2617.8,2617.2,0.91599988]
["bitfinex","ETHUSD",1645583738071,1.2097,2618.4,2617.2,0.91599988]
["bitfinex","ETHUSD",1645583738072,0.458,2618.1,2617.4,0.21514693]
["bitfinex","ETHUSD",1645583738268,0.58686432,2618.5,2617.7,1.91143]
["bitfinex","ETHUSD",1645583738470,0.58686432,2618.5,2617.8,0.22809188]
["bitfinex","ETHUSD",1645583738832,2.79140286,2618.9,2617.8,0.00709044]
["bitfinex","ETHUSD",1645583739026,2.79140286,2618.9,2617.3,0.00709044]
["bitfinex","ETHUSD",1645583739027,11.64,2618.7,2617.3,0.00709044]
["bitfinex","ETHUSD",1645583739232,0.458,2618.6,2617.3,0.00709044]
["bitfinex","ETHUSD",1645583739431,0.458,2618.5,2618.0,0.00200779]
["bitfinex","ETHUSD",1645583739628,0.458,2618.4,2618.0,0.00200779]
["bitfinex","ETHUSD",1645583739828,0.458,2618.3,2618.0,0.00200779]
["bitfinex","ETHUSD",1645583740229,0.458,2618.3,2617.7,0.00709044]
["bitfinex","ETHUSD",1645583740430,0.458,2618.3,2618.0,0.00361537]
["bitfinex","ETHUSD",1645583740830,2.79140286,2618.9,2618.0,0.00361537]
["bitfinex","ETHUSD",1645583741027,8.69923087,2619.4,2618.0,0.00361537]
["bitfinex","ETHUSD",1645583741028,1.2421,2619.3,2618.0,0.00361537]
["bitfinex","ETHUSD",1645583741229,0.95568,2619.0,2618.1,0.95574]
["bitfinex","ETHUSD",1645583741436,0.95568,2619.0,2618.2,0.20555517]
["bitfinex","ETHUSD",1645583741629,0.95568,2619.0,2618.6,1.02407453]
["bitfinex","ETHUSD",1645583742428,0.95568,2619.0,2618.6,1.32407453]
["bitfinex","ETHUSD",1645583742665,1.9114237,2619.6,2618.6,1.32407453]
["bitfinex","ETHUSD",1645583742666,13.70251578,2619.7,2618.6,1.50889935]
["bitfinex","ETHUSD",1645583742865,13.70251578,2619.7,2618.6,1.32407453]
["bitfinex","ETHUSD",1645583742866,1.53071578,2619.7,2618.6,1.32407453]
["bitfinex","ETHUSD",1645583743065,1.53071578,2619.7,2618.7,0.00361487]
["bitfinex","ETHUSD",1645583743066,0.57871889,2619.7,2618.7,0.00361487]
["bitfinex","ETHUSD",1645583743268,0.458,2619.6,2618.7,0.00361487]
["bitfinex","ETHUSD",1645583743468,0.95558,2619.3,2619.0,0.84283032]
["bitfinex","ETHUSD",1645583744069,1.9112855,2619.3,2618.7,0.0034176]
["bitfinex","ETHUSD",1645583744265,0.95558,2619.3,2618.7,0.0034176]
["bitfinex","ETHUSD",1645583745068,1.458,2619.6,2618.6,1.85039214]
["bitfinex","ETHUSD",1645583745265,1.458,2619.6,2619.3,0.88893757]
["bitfinex","ETHUSD",1645583745465,1.458,2619.6,2618.7,0.50796758]
["bitfinex","ETHUSD",1645583745466,0.458,2619.6,2618.7,0.50796758]
["bitfinex","ETHUSD",1645583745667,0.57852162,2619.7,2618.9,0.1830371]
["bitfinex","ETHUSD",1645583745866,0.57852162,2619.7,2619.0,1.62314121]
["bitfinex","ETHUSD",1645583746320,0.57510548,2619.7,2619.0,1.62314121]
["bitfinex","ETHUSD",1645583746520,0.95546,2619.5,2619.3,1.12604562]
["bitfinex","ETHUSD",1645583747025,0.00341634,2619.7,2619.3,1.12604562]
["bitfinex","ETHUSD",1645583747422,0.57337277,2619.8,2619.3,1.12604562]
["bitfinex","ETHUSD",1645583747620,0.57337277,2619.8,2619.3,1.42604562]
["bitfinex","ETHUSD",1645583747822,0.95861126,2619.7,2619.3,1.42604562]
["bitfinex","ETHUSD",1645583748022,0.95861126,2619.7,2619.3,0.3]
["bitfinex","ETHUSD",1645583748225,0.95861126,2619.7,2618.7,3.66410807]
["bitfinex","ETHUSD",1645583748423,0.95861126,2619.7,2618.8,1.62299364]
["bitfinex","ETHUSD",1645583748728,0.95539,2619.7,2618.9,0.50967257]
["bitfinex","ETHUSD",1645583748925,0.95861109,2619.7,2619.1,0.21342066]
["bitfinex","ETHUSD",1645583749127,0.95861109,2619.7,2618.9,0.5016315]
["bitfinex","ETHUSD",1645583749326,0.95861109,2619.7,2619.1,0.3]
["bitfinex","ETHUSD",1645583749524,0.95861109,2619.7,2618.7,0.00322239]
["bitfinex","ETHUSD",1645583749724,0.95861109,2619.7,2618.7,1.78991947]
["bitfinex","ETHUSD",1645583749923,0.95861109,2619.7,2618.6,1.91796044]
["bitfinex","ETHUSD",1645583749924,0.95539,2619.7,2618.8,1.62315861]
["bitfinex","ETHUSD",1645583750171,0.95539,2619.7,2618.6,1.91796044]
["bitfinex","ETHUSD",1645583750172,0.95549,2619.0,2618.9,1.62311696]
["bitfinex","ETHUSD",1645583750368,0.95549,2619.0,2618.9,0.86374838]
["bitfinex","ETHUSD",1645583750767,0.95549,2619.0,2618.7,0.00322239]
["bitfinex","ETHUSD",1645583751173,1.95549,2619.0,2618.5,1.6231041]
["bitfinex","ETHUSD",1645583751376,1.95549,2619.0,2618.7,0.00324188]
["bitfinex","ETHUSD",1645583751572,1.95549,2619.0,2618.3,0.0129692]
["bitfinex","ETHUSD",1645583751573,2.41349,2619.0,2618.3,0.0129692]
["bitfinex","ETHUSD",1645583751770,2.41349,2619.0,2618.4,1.62340294]
["bitfinex","ETHUSD",1645583751978,2.41349,2619.0,2618.3,0.0129692]
["bitfinex","ETHUSD",1645583752173,0.3,2618.9,2618.3,0.02005964]
["bitfinex","ETHUSD",1645583752371,0.3,2618.9,2618.3,0.00709044]
["bitfinex","ETHUSD",1645583752571,0.95584,2618.8,2618.3,0.00709044]
["bitfinex","ETHUSD",1645583752775,0.95584,2618.8,2617.4,0.71415485]
["bitfinex","ETHUSD",1645583752776,3.958,2618.7,2617.5,0.00709044]
["bitfinex","ETHUSD",1645583752972,3.958,2618.7,2617.3,0.00709044]
["bitfinex","ETHUSD",1645583752973,0.3,2618.6,2617.3,0.00709044]
["bitfinex","ETHUSD",1645583753173,5.0,2618.3,2617.4,1.62376304]
["bitfinex","ETHUSD",1645583753374,1.458,2618.2,2617.5,0.00709044]
["bitfinex","ETHUSD",1645583753670,0.95617,2618.0,2617.5,1.05650979]
["bitfinex","ETHUSD",1645583753922,2.41417,2618.0,2617.5,1.04941935]
["bitfinex","ETHUSD",1645583754117,2.71417,2618.0,2617.5,1.05650979]
["bitfinex","ETHUSD",1645583754523,0.458,2618.0,2617.6,1.62384171]
["bitfinex","ETHUSD",1645583754719,0.95619,2618.1,2617.6,1.62384171]
["bitfinex","ETHUSD",1645583754918,2.86847,2618.0,2617.6,1.62384171]
["bitfinex","ETHUSD",1645583755120,2.86847,2618.0,2617.6,1.62755125]
["bitfinex","ETHUSD",1645583755121,3.8246605,2618.0,2617.6,1.62755125]
["bitfinex","ETHUSD",1645583755317,2.86847,2618.0,2617.6,1.62755125]
["bitfinex","ETHUSD",1645583755921,2.91224,2617.9,2617.6,1.62384171]
["bitfinex","ETHUSD",1645583756119,1.95604,2617.9,2617.6,1.62384171]
["bitfinex","ETHUSD",1645583756319,0.95604,2617.9,2617.7,0.0037095]
["bitfinex","ETHUSD",1645583756918,1.95604,2617.9,2617.7,0.0037095]
["bitfinex","ETHUSD",1645583757122,0.95604,2617.9,2617.6,1.62384171]
["bitfinex","ETHUSD",1645583757319,0.95604,2617.9,2617.7,0.0037095]
["bitfinex","ETHUSD",1645583757768,1.95604,2617.9,2617.7,0.0037095]
["bitfinex","ETHUSD",1645583757965,0.95604,2617.9,2617.7,0.0037095]
["bitfinex","ETHUSD",1645583758165,1.95604,2617.9,2617.7,0.0037095]
["bitfinex","ETHUSD",1645583758365,0.95604,2617.9,2617.6,1.62384171]
["bitfinex","ETHUSD",1645583758568,1.91209,2617.9,2617.7,0.0037095]
["bitfinex","ETHUSD",1645583758767,1.18015038,2617.9,2617.7,0.0037095]
["bitfinex","ETHUSD",1645583758968,2.86847,2618.0,2617.7,0.0037095]
["bitfinex","ETHUSD",1645583759167,1.1686,2619.0,2617.7,0.0037095]
["bitfinex","ETHUSD",1645583759373,1.1686,2619.0,2617.7,0.01079994]
["bitfinex","ETHUSD",1645583759374,3.49816867,2618.5,2617.7,0.01079994]
["bitfinex","ETHUSD",1645583759673,1.1686,2619.0,2617.8,1.62384171]
["bitfinex","ETHUSD",1645583759674,0.9558,2618.4,2617.8,1.62384171]
["bitfinex","ETHUSD",1645583759968,0.9558,2618.4,2618.1,1.03951646]
["bitfinex","ETHUSD",1645583760165,0.9558,2618.4,2618.2,1.57384171]
["bitfinex","ETHUSD",1645583760567,0.9558,2618.4,2618.1,1.03951646]
["bitfinex","ETHUSD",1645583761168,0.9558,2618.4,2618.2,0.00370911]
["bitfinex","ETHUSD",1645583761615,1.9558,2618.4,2618.2,0.00370911]
["bitfinex","ETHUSD",1645583762116,2.53901397,2618.4,2618.2,0.00370911]
["bitfinex","ETHUSD",1645583763116,2.53901397,2618.4,2618.1,1.03951646]
["bitfinex","ETHUSD",1645583763317,3.5,2618.3,2617.8,0.00709044]
["bitfinex","ETHUSD",1645583763516,5.41229,2618.3,2618.2,0.00370911]
["bitfinex","ETHUSD",1645583763718,2.37029,2618.3,2618.2,0.00370911]
["bitfinex","ETHUSD",1645583763918,2.37029,2618.3,2617.8,0.01483868]
["bitfinex","ETHUSD",1645583764516,2.37029,2618.3,2617.3,0.00709044]
["bitfinex","ETHUSD",1645583764517,2.37029,2618.3,2617.6,0.85543914]
["bitfinex","ETHUSD",1645583764718,2.37029,2618.3,2617.6,0.86252958]
["bitfinex","ETHUSD",1645583765368,3.3264332,2618.3,2617.6,0.86252958]
["bitfinex","ETHUSD",1645583765568,2.86837,2618.2,2617.6,0.86252958]
["bitfinex","ETHUSD",1645583765767,3.32637,2618.2,2617.6,0.86252958]
["bitfinex","ETHUSD",1645583766368,3.32637,2618.2,2617.2,0.91599988]
["bitfinex","ETHUSD",1645583766369,6.3687358,2618.1,2617.2,0.91599988]
["bitfinex","ETHUSD",1645583766567,0.458,2618.0,2617.2,0.91599988]
["bitfinex","ETHUSD",1645583766768,3.32679,2618.0,2617.2,0.91599988]
["bitfinex","ETHUSD",1645583766970,3.32679,2618.0,2617.5,0.00200457]
["bitfinex","ETHUSD",1645583767677,3.5,2617.9,2617.5,0.00200457]
["bitfinex","ETHUSD",1645583767970,0.95617,2617.7,2617.4,0.93742624]
["bitfinex","ETHUSD",1645583768169,0.95617,2617.7,2617.6,0.00200454]
["bitfinex","ETHUSD",1645583768370,0.95617,2617.7,2617.4,1.55830035]
["bitfinex","ETHUSD",1645583768822,0.95617,2617.7,2617.5,0.71415485]
["bitfinex","ETHUSD",1645583769621,0.95617,2617.7,2617.6,0.71415485]
["bitfinex","ETHUSD",1645583770424,0.95617,2617.7,2617.5,0.71415485]
["bitfinex","ETHUSD",1645583770623,1.53133426,2617.7,2617.5,0.71415485]
["bitfinex","ETHUSD",1645583771025,1.53133426,2617.7,2617.4,1.55830035]
["bitfinex","ETHUSD",1645583771227,1.53133426,2617.7,2617.4,0.71415485]
["bitfinex","ETHUSD",1645583771424,1.53133426,2617.7,2617.3,0.00702418]
["bitfinex","ETHUSD",1645583771629,1.53133426,2617.7,2617.2,0.91599988]
["bitfinex","ETHUSD",1645583771630,3.5,2617.6,2617.2,0.91599988]
["bitfinex","ETHUSD",1645583771830,12.098,2617.5,2617.2,0.91599988]
["bitfinex","ETHUSD",1645583772026,0.458,2617.5,2617.4,0.0037113]
["bitfinex","ETHUSD",1645583772227,6.91795665,2617.5,2616.7,0.007]
["bitfinex","ETHUSD",1645583772425,0.3,2617.4,2616.7,0.007]
["bitfinex","ETHUSD",1645583772674,2.3712598,2617.3,2616.7,0.007]
["bitfinex","ETHUSD",1645583773074,5.8712598,2617.3,2616.7,0.007]
["bitfinex","ETHUSD",1645583773272,7.7844998,2617.3,2616.7,0.007]
["bitfinex","ETHUSD",1645583773880,1.07288323,2617.1,2616.7,0.007]
["bitfinex","ETHUSD",1645583774076,0.458,2617.0,2616.7,0.007]
["bitfinex","ETHUSD",1645583774278,0.95668,2616.9,2616.7,0.007]
["bitfinex","ETHUSD",1645583774675,0.95668,2616.9,2616.3,1.00435156]
["bitfinex","ETHUSD",1645583774878,1.25668,2616.9,2616.3,1.00435156]
["bitfinex","ETHUSD",1645583775381,0.95668,2616.9,2616.5,0.71415485]
["bitfinex","ETHUSD",1645583775577,0.95668,2616.9,2616.3,1.95660068]
["bitfinex","ETHUSD",1645583775578,0.95668,2616.9,2616.4,0.72111532]
["bitfinex","ETHUSD",1645583775978,0.95668,2616.9,2616.5,0.71415485]
["bitfinex","ETHUSD",1645583776624,0.95668,2616.9,2616.6,0.00371125]
["bitfinex","ETHUSD",1645583776825,3.5,2617.1,2616.8,0.71415485]
["bitfinex","ETHUSD",1645583777026,0.00371036,2617.2,2616.9,0.71415485]
["bitfinex","ETHUSD",1645583777027,0.95991036,2617.2,2616.9,0.71415485]
["bitfinex","ETHUSD",1645583777426,0.95991036,2617.2,2616.7,0.191]
["bitfinex","ETHUSD",1645583777427,0.00371036,2617.2,2617.0,0.71415485]
["bitfinex","ETHUSD",1645583777630,6.3685,2618.1,2617.4,1.05299889]
["bitfinex","ETHUSD",1645583778031,0.9562,2618.0,2617.5,0.00696047]
["bitfinex","ETHUSD",1645583778628,3.5,2617.9,2617.5,0.00696047]
["bitfinex","ETHUSD",1645583778830,1.91257,2617.7,2617.5,0.00696047]
["bitfinex","ETHUSD",1645583779030,0.18044289,2617.7,2617.4,1.05299889]
["bitfinex","ETHUSD",1645583779429,1.13676559,2617.7,2617.4,1.05299889]
["bitfinex","ETHUSD",1645583779632,0.18044289,2617.7,2617.4,1.05299889]
["bitfinex","ETHUSD",1645583779831,0.18044289,2617.7,2617.1,0.00696047]
["bitfinex","ETHUSD",1645583780071,0.18044289,2617.7,2616.8,0.00696047]
["bitfinex","ETHUSD",1645583780072,0.458,2617.6,2616.8,0.00696047]
["bitfinex","ETHUSD",1645583780269,0.458,2617.6,2616.9,1.6240999]
["bitfinex","ETHUSD",1645583780471,0.458,2617.6,2617.0,1.6240999]
["bitfinex","ETHUSD",1645583780674,0.458,2617.6,2616.2,3.70484666]
["bitfinex","ETHUSD",1645583780675,0.956515,2617.5,2617.1,1.6240999]
["bitfinex","ETHUSD",1645583780875,0.95645,2617.4,2617.2,1.6240999]
["bitfinex","ETHUSD",1645583781173,2.869405,2617.5,2616.2,0.95224912]
["bitfinex","ETHUSD",1645583781372,2.869405,2617.5,2616.1,1.14741]
["bitfinex","ETHUSD",1645583781373,0.956515,2617.5,2616.3,1.6241996]
["bitfinex","ETHUSD",1645583781576,0.458,2617.4,2616.4,1.6241996]
["bitfinex","ETHUSD",1645583781872,0.458,2617.4,2616.5,1.6241996]
["bitfinex","ETHUSD",1645583781873,0.9565333,2617.2,2616.5,1.6241996]
["bitfinex","ETHUSD",1645583782073,1.4145333,2617.2,2616.6,1.6241996]
["bitfinex","ETHUSD",1645583782274,1.4145333,2617.2,2616.7,1.6241996]
["bitfinex","ETHUSD",1645583782475,1.4145333,2617.2,2616.8,2.59946722]
["bitfinex","ETHUSD",1645583782672,1.4145333,2617.2,2616.9,1.6241996]
["bitfinex","ETHUSD",1645583783179,2.3710333,2617.2,2616.9,1.6241996]
["bitfinex","ETHUSD",1645583783374,1.4145,2617.2,2616.9,1.6241996]
["bitfinex","ETHUSD",1645583783817,1.41622611,2617.2,2616.9,1.6241996]
["bitfinex","ETHUSD",1645583784620,2.37271741,2617.2,2616.9,1.6241996]
["bitfinex","ETHUSD",1645583784821,2.3709913,2617.2,2616.9,1.6241996]
["bitfinex","ETHUSD",1645583785320,0.00371131,2617.2,2616.9,1.6241996]
["bitfinex","ETHUSD",1645583785727,0.00371131,2617.2,2616.9,2.5803396]
["bitfinex","ETHUSD",1645583785922,0.00371131,2617.2,2617.0,1.6241996]
["bitfinex","ETHUSD",1645583786121,1.1352,2618.2,2617.0,1.6241996]
["bitfinex","ETHUSD",1645583786122,3.5,2618.1,2617.0,1.6241996]
["bitfinex","ETHUSD",1645583786321,3.5,2618.1,2617.7,1.1083325]
["bitfinex","ETHUSD",1645583786522,3.5,2618.1,2617.8,1.6241996]
["bitfinex","ETHUSD",1645583786922,1.0,2618.0,2617.8,1.6241996]
["bitfinex","ETHUSD",1645583787121,1.95616,2618.0,2617.8,1.6241996]
["bitfinex","ETHUSD",1645583787571,1.95987066,2618.0,2616.9,0.00689241]
["bitfinex","ETHUSD",1645583787769,1.95987066,2618.0,2617.0,1.62391741]
["bitfinex","ETHUSD",1645583787971,1.95987066,2618.0,2617.1,1.62391741]
["bitfinex","ETHUSD",1645583788173,1.95987066,2618.0,2617.2,1.63080982]
["bitfinex","ETHUSD",1645583788376,1.95987066,2618.0,2617.8,0.97309855]
["bitfinex","ETHUSD",1645583788377,1.95616,2618.0,2617.8,0.97309855]
["bitfinex","ETHUSD",1645583788670,0.95616,2618.0,2617.9,1.62391741]
["bitfinex","ETHUSD",1645583789670,0.95616,2618.0,2617.9,1.62369583]
["bitfinex","ETHUSD",1645583790672,1.95616,2618.0,2617.9,1.62369583]
["bitfinex","ETHUSD",1645583792214,0.95616,2618.0,2617.9,1.62369583]
["bitfinex","ETHUSD",1645583792417,10.35818222,2618.9,2617.9,1.62369583]
["bitfinex","ETHUSD",1645583792418,0.56677934,2618.5,2618.0,6.5]
["bitfinex","ETHUSD",1645583792621,4.06677934,2618.5,2618.1,1.74169294]
["bitfinex","ETHUSD",1645583792816,0.56677934,2618.5,2618.2,1.62369583]
["bitfinex","ETHUSD",1645583793014,9.8582,2619.6,2618.2,1.62369583]
["bitfinex","ETHUSD",1645583793015,0.9555,2619.4,2618.2,1.62369583]
["bitfinex","ETHUSD",1645583793215,0.9555,2619.4,2618.1,2.46520021]
["bitfinex","ETHUSD",1645583793423,0.9555,2619.4,2619.3,1.16714289]
["bitfinex","ETHUSD",1645583793622,3.5,2619.7,2619.3,2.79000454]
["bitfinex","ETHUSD",1645583793816,3.5,2619.7,2619.4,1.62286165]
["bitfinex","ETHUSD",1645583794218,3.5,2619.7,2619.3,1.16714289]
["bitfinex","ETHUSD",1645583794418,1.91076,2619.8,2619.3,1.16714289]
["bitfinex","ETHUSD",1645583794619,1.91076,2619.8,2619.7,0.94770254]
["bitfinex","ETHUSD",1645583794818,1.91071,2620.0,2619.7,0.94770254]
["bitfinex","ETHUSD",1645583794819,3.5,2620.0,2619.7,0.94770254]
["bitfinex","ETHUSD",1645583795069,0.55910365,2620.1,2619.7,0.94770254]
["bitfinex","ETHUSD",1645583795070,0.9552,2620.1,2619.7,0.94770254]
["bitfinex","ETHUSD",1645583795874,0.9552,2620.1,2619.8,1.62261024]
["bitfinex","ETHUSD",1645583796075,0.9552,2620.1,2618.8,0.72350727]
["bitfinex","ETHUSD",1645583796076,1.91227611,2620.0,2618.8,0.72350727]
["bitfinex","ETHUSD",1645583796272,1.91227611,2620.0,2618.5,2.86563]
["bitfinex","ETHUSD",1645583796273,3.5,2619.9,2618.9,1.62286841]
["bitfinex","ETHUSD",1645583796470,0.0965455,2620.0,2619.0,1.62286841]
["bitfinex","ETHUSD",1645583796672,0.00172611,2620.0,2619.1,1.62286841]
["bitfinex","ETHUSD",1645583796871,3.5,2620.1,2618.4,1.67904727]
["bitfinex","ETHUSD",1645583797069,3.5,2620.1,2618.5,1.92290387]
["bitfinex","ETHUSD",1645583797271,0.95556,2619.4,2619.0,0.84209278]
["bitfinex","ETHUSD",1645583797471,0.95551,2619.3,2619.1,1.62290387]
["bitfinex","ETHUSD",1645583797671,0.95556,2619.4,2619.1,1.62290387]
["bitfinex","ETHUSD",1645583798472,0.95927274,2619.4,2619.1,1.62290387]
["bitfinex","ETHUSD",1645583798944,1.91112,2619.6,2619.4,0.77177392]
["bitfinex","ETHUSD",1645583798945,0.95543,2619.5,2619.4,0.77177392]
["bitfinex","ETHUSD",1645583803269,0.00371259,2619.6,2619.4,1.66883575]
["bitfinex","ETHUSD",1645583804170,0.58443565,2620.0,2619.4,1.66883575]
["bitfinex","ETHUSD",1645583804371,1.91055,2620.1,2619.5,6.5]
["bitfinex","ETHUSD",1645583804571,0.01484452,2620.6,2619.6,1.62253926]
["bitfinex","ETHUSD",1645583804572,3.51484452,2620.6,2619.6,1.62253926]
["bitfinex","ETHUSD",1645583804769,3.51484452,2620.6,2619.5,6.5]
["bitfinex","ETHUSD",1645583805072,0.95509,2620.5,2619.8,0.95505]
["bitfinex","ETHUSD",1645583805270,0.56257871,2620.7,2619.9,2.46555676]
["bitfinex","ETHUSD",1645583805570,0.56257871,2620.7,2619.9,0.84302375]
["bitfinex","ETHUSD",1645583806428,0.56257871,2620.7,2619.9,1.14302375]
["bitfinex","ETHUSD",1645583806825,0.56257871,2620.7,2619.9,0.84302375]
["bitfinex","ETHUSD",1645583807128,2.47254871,2620.7,2619.6,1.91]
["bitfinex","ETHUSD",1645583807426,1.51753871,2620.7,2619.7,1.62235065]
["bitfinex","ETHUSD",1645583807625,1.51753871,2620.7,2619.6,1.91]
["bitfinex","ETHUSD",1645583807824,1.51753871,2620.7,2619.7,1.62241563]
["bitfinex","ETHUSD",1645583808227,1.51753871,2620.7,2619.9,0.95502]
["bitfinex","ETHUSD",1645583808424,1.51753871,2620.7,2620.6,0.91191127]
["bitfinex","ETHUSD",1645583808425,2.47253871,2620.7,2620.6,0.91191127]
["bitfinex","ETHUSD",1645583808626,0.56257871,2620.7,2620.6,0.91191127]
["bitfinex","ETHUSD",1645583809025,0.56257871,2620.7,2619.9,1.9098]
["bitfinex","ETHUSD",1645583809928,0.56257871,2620.7,2620.5,1.17860344]
["bitfinex","ETHUSD",1645583811875,1.52129189,2620.7,2620.0,0.95493]
["bitfinex","ETHUSD",1645583812171,1.52129189,2620.7,2619.6,1.90997]
["bitfinex","ETHUSD",1645583812371,15.14,2620.6,2619.7,1.62237413]
["bitfinex","ETHUSD",1645583812572,3.958,2620.6,2618.7,2.43376279]
["bitfinex","ETHUSD",1645583812772,3.40577935,2620.6,2619.0,5.0]
["bitfinex","ETHUSD",1645583812972,3.40577935,2620.6,2619.5,1.6225112]
["bitfinex","ETHUSD",1645583812973,0.9552,2620.2,2619.5,1.6225112]
["bitfinex","ETHUSD",1645583813171,0.9552,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583813821,0.57743058,2620.7,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583813822,0.56257871,2620.7,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583814024,0.0037136,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583814221,0.9588436,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583815021,0.95513,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583815222,0.9588436,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583816223,0.95513,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583816422,0.9588436,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583816823,1.9140336,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583817322,1.91032,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583817573,0.95878568,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583818574,0.95513,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583818776,0.95878568,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583818972,1.13834566,2620.3,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583819372,0.95518,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583819774,1.91031,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583820175,0.95513,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583820976,1.91033,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583821630,0.95513,2620.2,2619.9,0.98077158]
["bitfinex","ETHUSD",1645583822430,2.47249871,2620.7,2620.0,1.62234298]
["bitfinex","ETHUSD",1645583822431,0.00371339,2620.3,2620.0,1.62234298]
["bitfinex","ETHUSD",1645583823530,0.95494,2620.5,2620.0,1.62234298]
["bitfinex","ETHUSD",1645583823732,0.00371345,2620.3,2620.0,1.62234298]
["bitfinex","ETHUSD",1645583824331,0.00371345,2620.3,2620.0,2.87722298]
["bitfinex","ETHUSD",1645583824532,0.95494,2620.5,2620.1,1.62234298]
["bitfinex","ETHUSD",1645583824935,0.00371345,2620.3,2620.1,1.62234298]
["bitfinex","ETHUSD",1645583825168,0.00371345,2620.3,2620.0,0.3]
["bitfinex","ETHUSD",1645583825365,0.00371345,2620.3,2620.1,1.62240867]
["bitfinex","ETHUSD",1645583825568,0.00371345,2620.3,2619.9,1.28077158]
["bitfinex","ETHUSD",1645583825771,0.95494,2620.5,2620.0,1.62240933]
["bitfinex","ETHUSD",1645583825969,1.2242416,2623.3,2620.4,5.0]
["bitfinex","ETHUSD",1645583825970,2.82052132,2621.6,2620.4,5.0]
["bitfinex","ETHUSD",1645583826169,3.21016894,2621.8,2620.7,5.0]
["bitfinex","ETHUSD",1645583826368,0.8232,2622.3,2621.1,5.0]
["bitfinex","ETHUSD",1645583826568,0.95452,2622.0,2621.2,1.92240933]
["bitfinex","ETHUSD",1645583826867,0.95452,2622.0,2621.9,1.01546116]
["bitfinex","ETHUSD",1645583827065,3.5,2622.6,2621.9,1.01546116]
["bitfinex","ETHUSD",1645583827066,7.2925,2622.7,2621.9,1.01546116]
["bitfinex","ETHUSD",1645583827273,1.2435,2622.7,2621.9,1.96968116]
["bitfinex","ETHUSD",1645583827468,8.5644,2622.9,2621.9,1.96968116]
["bitfinex","ETHUSD",1645583827668,2.7772,2623.0,2621.9,1.96968116]
["bitfinex","ETHUSD",1645583827669,0.01383181,2622.2,2621.9,1.96968116]
["bitfinex","ETHUSD",1645583828268,10.29223789,2623.3,2621.9,1.96968116]
["bitfinex","ETHUSD",1645583828269,3.80653789,2623.3,2621.9,1.96968116]
["bitfinex","ETHUSD",1645583828470,7.30653789,2623.3,2621.9,0.95422]
["bitfinex","ETHUSD",1645583828833,0.00345821,2622.2,2620.9,5.14425619]
["bitfinex","ETHUSD",1645583829032,0.00345821,2622.2,2621.3,1.62161757]
["bitfinex","ETHUSD",1645583829232,0.00345821,2622.2,2621.4,1.62161757]
["bitfinex","ETHUSD",1645583829431,0.00345821,2622.2,2621.4,0.92162005]
["bitfinex","ETHUSD",1645583829432,0.96284405,2622.2,2621.4,0.92162005]
["bitfinex","ETHUSD",1645583829632,0.00149204,2621.9,2621.5,1.62162504]
["bitfinex","ETHUSD",1645583830732,0.95462,2622.0,2620.8,1.90908]
["bitfinex","ETHUSD",1645583830931,1.90924,2622.2,2620.8,1.90908]
["bitfinex","ETHUSD",1645583830932,0.00329353,2621.8,2620.9,1.62168746]
["bitfinex","ETHUSD",1645583831734,0.00329353,2621.8,2621.2,1.1566354]
["bitfinex","ETHUSD",1645583832035,1.90917,2621.9,2621.3,1.62168746]
["bitfinex","ETHUSD",1645583832235,0.00329377,2621.5,2621.3,1.62168746]
["bitfinex","ETHUSD",1645583833067,0.93616622,2622.4,2621.6,0.84275207]
["bitfinex","ETHUSD",1645583833268,0.3,2622.4,2621.6,0.84275207]
["bitfinex","ETHUSD",1645583833468,0.01317297,2621.9,2621.6,0.84275207]
["bitfinex","ETHUSD",1645583833669,0.01317297,2621.9,2621.7,1.62152237]
["bitfinex","ETHUSD",1645583833867,0.01317297,2621.9,2620.9,0.91420727]
["bitfinex","ETHUSD",1645583833868,0.96768297,2621.9,2620.9,0.91420727]
["bitfinex","ETHUSD",1645583834071,0.96768297,2621.9,2621.0,1.62175482]
["bitfinex","ETHUSD",1645583834072,3.5,2621.8,2621.0,1.62175482]
["bitfinex","ETHUSD",1645583834269,1.26768297,2621.9,2621.1,1.62175482]
["bitfinex","ETHUSD",1645583834471,1.0,2621.7,2621.2,1.62175482]
["bitfinex","ETHUSD",1645583834669,1.0,2621.7,2620.9,0.91057247]
["bitfinex","ETHUSD",1645583834670,0.0033928,2621.5,2620.9,0.91057247]
["bitfinex","ETHUSD",1645583834872,0.9582128,2621.5,2621.0,1.62183239]
["bitfinex","ETHUSD",1645583835078,0.0033928,2621.5,2621.0,1.62183239]
["bitfinex","ETHUSD",1645583835474,1.2497,2622.7,2621.1,5.0]
["bitfinex","ETHUSD",1645583835676,1.2497,2622.7,2621.2,1.81253239]
["bitfinex","ETHUSD",1645583835988,0.0015567,2621.4,2621.3,2.95578745]
["bitfinex","ETHUSD",1645583836637,0.95439,2622.3,2621.3,2.95578745]
["bitfinex","ETHUSD",1645583836834,0.95439,2622.3,2621.5,0.95437]
["bitfinex","ETHUSD",1645583837033,0.00622587,2621.9,2621.6,1.62183239]
["bitfinex","ETHUSD",1645583837839,1.0,2622.7,2621.7,1.06934477]
["bitfinex","ETHUSD",1645583838035,1.0,2622.7,2622.1,0.979854]
["bitfinex","ETHUSD",1645583838234,0.01446695,2622.3,2622.1,0.979854]
["bitfinex","ETHUSD",1645583838437,0.01446695,2622.3,2621.2,0.1905]
["bitfinex","ETHUSD",1645583838641,0.95461,2622.2,2621.3,1.62165125]
["bitfinex","ETHUSD",1645583838936,0.95461,2622.2,2621.4,1.62165125]
["bitfinex","ETHUSD",1645583839136,1.95461,2622.2,2621.5,1.62165125]
["bitfinex","ETHUSD",1645583839335,1.10022538,2622.1,2621.3,1.0180423]
["bitfinex","ETHUSD",1645583839535,0.00361728,2621.9,2621.4,1.62169964]
["bitfinex","ETHUSD",1645583839736,0.94742545,2621.9,2621.4,1.62169964]
["bitfinex","ETHUSD",1645583839941,9.958,2621.8,2620.8,1.90903]
["bitfinex","ETHUSD",1645583840182,9.958,2621.8,2620.1,2.43215619]
["bitfinex","ETHUSD",1645583840183,21.9794,2621.8,2620.1,2.43215619]
["bitfinex","ETHUSD",1645583840477,12.03404052,2621.6,2619.9,0.72350727]
["bitfinex","ETHUSD",1645583840779,0.9552,2621.0,2619.8,4.22350727]
["bitfinex","ETHUSD",1645583841075,2.33525589,2620.9,2620.0,1.05520094]
["bitfinex","ETHUSD",1645583841375,2.21043,2620.8,2619.6,0.72350727]
["bitfinex","ETHUSD",1645583841576,0.458,2620.7,2619.5,0.007]
["bitfinex","ETHUSD",1645583841779,5.95552,2620.3,2619.5,0.007]
["bitfinex","ETHUSD",1645583841982,11.64,2620.1,2619.5,0.007]
["bitfinex","ETHUSD",1645583842175,0.9556813,2619.9,2619.5,0.007]
["bitfinex","ETHUSD",1645583842376,0.458,2619.8,2619.5,0.99070918]
["bitfinex","ETHUSD",1645583842780,1.91135,2620.0,2619.5,0.99070918]
["bitfinex","ETHUSD",1645583844025,1.91135,2620.0,2619.6,0.72350727]
["bitfinex","ETHUSD",1645583844222,0.95519,2620.1,2619.6,0.72350727]
["bitfinex","ETHUSD",1645583844618,1.91180936,2620.3,2619.7,0.72350727]
["bitfinex","ETHUSD",1645583844818,0.00146936,2620.3,2619.7,0.72350727]
["bitfinex","ETHUSD",1645583845020,0.00146936,2620.3,2619.6,0.72350727]
["bitfinex","ETHUSD",1645583845219,7.6564,2621.2,2619.6,0.72350727]
["bitfinex","ETHUSD",1645583845423,1.91007,2620.7,2620.5,0.90412186]
["bitfinex","ETHUSD",1645583845619,1.92455237,2620.7,2620.5,0.90412186]
["bitfinex","ETHUSD",1645583846419,1.91007,2620.7,2620.5,0.90412186]
["bitfinex","ETHUSD",1645583846825,1.91369091,2620.7,2620.5,0.90412186]
["bitfinex","ETHUSD",1645583847023,0.00362091,2620.7,2620.5,0.90412186]
["bitfinex","ETHUSD",1645583847677,1.0,2621.5,2620.5,0.90412186]
["bitfinex","ETHUSD",1645583847877,1.0,2621.5,2621.1,1.19498183]
["bitfinex","ETHUSD",1645583848081,0.00347225,2620.7,2620.1,0.1907]
["bitfinex","ETHUSD",1645583848277,1.3,2621.5,2620.0,4.0]
["bitfinex","ETHUSD",1645583848278,3.41735916,2621.3,2620.0,4.0]
["bitfinex","ETHUSD",1645583848478,0.3,2621.5,2620.0,4.0]
["bitfinex","ETHUSD",1645583848777,4.958,2621.6,2620.0,0.72350727]
["bitfinex","ETHUSD",1645583848778,5.258,2621.6,2620.0,0.72350727]
["bitfinex","ETHUSD",1645583849077,0.95496,2620.7,2619.8,2.63330727]
["bitfinex","ETHUSD",1645583849276,0.95496,2620.7,2620.4,0.99202045]
["bitfinex","ETHUSD",1645583850277,0.95496,2620.7,2620.4,0.99403673]
["bitfinex","ETHUSD",1645583850877,1.95496,2620.7,2620.4,0.99403673]
["bitfinex","ETHUSD",1645583851077,0.95496,2620.7,2620.4,0.99403673]
["bitfinex","ETHUSD",1645583851321,0.95496,2620.7,2619.9,0.1907]
["bitfinex","ETHUSD",1645583851519,1.95496,2620.7,2620.4,0.00201628]
["bitfinex","ETHUSD",1645583852519,2.36835,2620.6,2620.0,1.18210242]
["bitfinex","ETHUSD",1645583852919,2.36835,2620.6,2620.4,0.00371993]
["bitfinex","ETHUSD",1645583852920,3.36835,2620.6,2620.4,0.00371993]
["bitfinex","ETHUSD",1645583853720,3.36835,2620.6,2620.0,1.18210242]
["bitfinex","ETHUSD",1645583853922,3.36835,2620.6,2619.5,0.007]
["bitfinex","ETHUSD",1645583854124,3.5,2620.5,2620.4,0.00371997]
["bitfinex","ETHUSD",1645583854322,1.0,2620.5,2620.4,0.00371997]
["bitfinex","ETHUSD",1645583854522,1.55220529,2620.5,2620.4,0.00371997]
["bitfinex","ETHUSD",1645583854724,1.458,2620.5,2620.4,0.00371997]
["bitfinex","ETHUSD",1645583854923,0.458,2620.5,2619.5,0.007]
["bitfinex","ETHUSD",1645583855170,1.458,2620.5,2619.5,0.007]
["bitfinex","ETHUSD",1645583855369,1.458,2620.5,2620.3,0.00372001]
["bitfinex","ETHUSD",1645583855768,1.758,2620.5,2620.3,0.00372001]
["bitfinex","ETHUSD",1645583855974,1.458,2620.5,2620.3,0.00372001]
["bitfinex","ETHUSD",1645583856170,1.458,2620.5,2619.5,0.007]
["bitfinex","ETHUSD",1645583856171,1.458,2620.5,2620.1,0.92566019]
["bitfinex","ETHUSD",1645583856369,1.458,2620.5,2620.3,0.00372005]
["bitfinex","ETHUSD",1645583857271,1.458,2620.5,2620.1,0.92566019]
["bitfinex","ETHUSD",1645583857670,1.458,2620.5,2620.3,0.00372005]
["bitfinex","ETHUSD",1645583858470,1.458,2620.5,2620.1,0.92566019]
["bitfinex","ETHUSD",1645583858673,1.41311,2620.5,2620.1,0.92566019]
["bitfinex","ETHUSD",1645583858924,2.41311,2620.5,2620.3,0.00372005]
["bitfinex","ETHUSD",1645583859722,2.41311,2620.5,2620.1,0.92566019]
["bitfinex","ETHUSD",1645583859922,2.41311,2620.5,2620.3,0.00372005]
["bitfinex","ETHUSD",1645583860127,1.95511,2620.5,2620.3,0.00372005]
["bitfinex","ETHUSD",1645583860925,1.91035,2620.6,2620.2,1.62233021]
["bitfinex","ETHUSD",1645583860926,2.91035,2620.6,2620.2,1.62233021]
["bitfinex","ETHUSD",1645583861327,1.91035,2620.6,2620.5,1.1443805]
["bitfinex","ETHUSD",1645583861525,0.95513,2620.7,2620.5,1.1443805]
["bitfinex","ETHUSD",1645583861726,1.9099,2620.9,2620.6,1.62212964]
["bitfinex","ETHUSD",1645583862578,1.9099,2620.9,2620.6,0.00371978]
["bitfinex","ETHUSD",1645583862579,2.30410529,2620.9,2620.6,0.00371978]
["bitfinex","ETHUSD",1645583862783,3.30410529,2620.9,2620.6,0.00371978]
["bitfinex","ETHUSD",1645583862977,0.458,2620.8,2620.6,0.00371978]
["bitfinex","ETHUSD",1645583863378,1.458,2620.8,2620.3,1.62227125]
["bitfinex","ETHUSD",1645583863580,3.36836,2620.8,2620.0,1.0863093]
["bitfinex","ETHUSD",1645583863778,3.36836,2620.8,2620.1,1.62232858]
["bitfinex","ETHUSD",1645583863983,3.36836,2620.8,2620.6,0.00371982]
["bitfinex","ETHUSD",1645583864579,3.36836,2620.8,2620.1,1.62232858]
["bitfinex","ETHUSD",1645583864979,3.36836,2620.8,2620.6,0.00371982]
["bitfinex","ETHUSD",1645583865182,18.50836,2620.8,2620.6,0.00371982]
["bitfinex","ETHUSD",1645583865381,20.14,2620.7,2620.6,0.00371982]
["bitfinex","ETHUSD",1645583865582,4.258,2620.7,2620.6,0.00371982]
["bitfinex","ETHUSD",1645583865779,0.95529,2620.5,2619.6,1.62252026]
["bitfinex","ETHUSD",1645583865982,0.458,2620.4,2619.6,1.62252026]
["bitfinex","ETHUSD",1645583866181,0.3,2620.3,2619.6,2.74509956]
["bitfinex","ETHUSD",1645583866429,0.3,2620.3,2619.7,1.62252026]
["bitfinex","ETHUSD",1645583866633,3.36858,2620.6,2619.7,1.62252026]
["bitfinex","ETHUSD",1645583866634,3.66858,2620.6,2619.7,1.62252026]
["bitfinex","ETHUSD",1645583866828,0.95525,2620.2,2619.7,1.62252026]
["bitfinex","ETHUSD",1645583867229,1.95525,2620.2,2619.7,1.62252026]
["bitfinex","ETHUSD",1645583868330,0.95525,2620.2,2619.7,1.62252026]
["bitfinex","ETHUSD",1645583868534,0.95525,2620.2,2619.8,3.5]
["bitfinex","ETHUSD",1645583868731,1.91005,2620.7,2619.9,1.62252026]
["bitfinex","ETHUSD",1645583868932,1.91005,2620.7,2620.0,1.62252026]
["bitfinex","ETHUSD",1645583869134,1.91005,2620.7,2620.1,1.62252026]
["bitfinex","ETHUSD",1645583869330,1.91005,2620.7,2619.6,1.1225793]
["bitfinex","ETHUSD",1645583869530,1.91005,2620.7,2619.7,1.62237606]
["bitfinex","ETHUSD",1645583869829,1.91005,2620.7,2620.2,0.00371697]
["bitfinex","ETHUSD",1645583869830,0.95524,2620.6,2620.2,0.00371697]
["bitfinex","ETHUSD",1645583870378,1.95524,2620.6,2620.2,0.00371697]
["bitfinex","ETHUSD",1645583870577,2.25524,2620.6,2619.7,1.62237606]
["bitfinex","ETHUSD",1645583870780,2.25524,2620.6,2619.7,1.57237606]
["bitfinex","ETHUSD",1645583870978,2.25524,2620.6,2620.3,0.00371693]
["bitfinex","ETHUSD",1645583871781,2.25524,2620.6,2619.7,1.57237606]
["bitfinex","ETHUSD",1645583872178,2.25524,2620.6,2620.3,0.00371689]
["bitfinex","ETHUSD",1645583872977,2.25524,2620.6,2619.7,1.57237606]
["bitfinex","ETHUSD",1645583873379,2.25524,2620.6,2620.3,0.00371689]
["bitfinex","ETHUSD",1645583874224,2.25524,2620.6,2619.7,1.57237606]
["bitfinex","ETHUSD",1645583874426,2.25524,2620.6,2620.3,0.00371689]
["bitfinex","ETHUSD",1645583875124,1.95524,2620.6,2620.3,0.00371689]
["bitfinex","ETHUSD",1645583875524,1.95524,2620.6,2620.0,0.96422188]
["bitfinex","ETHUSD",1645583875723,1.95524,2620.6,2620.3,0.00371689]
["bitfinex","ETHUSD",1645583876424,0.95524,2620.6,2620.3,0.00371689]
["bitfinex","ETHUSD",1645583876824,0.95524,2620.6,2620.0,0.96422188]
["bitfinex","ETHUSD",1645583877224,0.95524,2620.6,2620.3,0.00371689]
["bitfinex","ETHUSD",1645583877426,0.95524,2620.6,2620.4,0.939284]
["bitfinex","ETHUSD",1645583878073,0.95524,2620.6,2620.4,0.94287541]
["bitfinex","ETHUSD",1645583878273,0.95524,2620.6,2620.4,0.00359141]
["bitfinex","ETHUSD",1645583878675,1.95524,2620.6,2620.4,0.00359141]
["bitfinex","ETHUSD",1645583879171,1.95524,2620.6,2619.6,0.72350727]
["bitfinex","ETHUSD",1645583879373,1.95524,2620.6,2620.4,0.00359141]
["bitfinex","ETHUSD",1645583880275,1.95524,2620.6,2620.1,1.03588207]
["bitfinex","ETHUSD",1645583880476,1.95524,2620.6,2620.4,0.00359141]
["bitfinex","ETHUSD",1645583881527,1.95524,2620.6,2620.1,1.03588207]
["bitfinex","ETHUSD",1645583882329,0.95524,2620.6,2620.1,1.03588207]
["bitfinex","ETHUSD",1645583883227,1.95524,2620.6,2620.1,1.03588207]
["bitfinex","ETHUSD",1645583884830,1.95524,2620.6,2619.8,0.72350727]
["bitfinex","ETHUSD",1645583885077,1.95524,2620.6,2619.9,0.72350727]
["bitfinex","ETHUSD",1645583885278,2.25524,2620.6,2619.8,0.72350727]
["bitfinex","ETHUSD",1645583885479,2.25524,2620.6,2620.2,0.00360073]
["bitfinex","ETHUSD",1645583885677,0.458,2620.5,2620.2,0.00360073]
["bitfinex","ETHUSD",1645583886376,0.458,2620.5,2619.7,0.84765077]
["bitfinex","ETHUSD",1645583886576,0.95523,2620.3,2619.7,0.84765077]
["bitfinex","ETHUSD",1645583886779,0.95523,2620.3,2620.2,0.00360073]
["bitfinex","ETHUSD",1645583886978,1.91046,2620.5,2620.3,0.77531522]
["bitfinex","ETHUSD",1645583887676,1.91046,2620.5,2620.3,0.77902913]
["bitfinex","ETHUSD",1645583888076,2.48821529,2620.5,2620.3,0.77902913]
["bitfinex","ETHUSD",1645583888280,3.48821529,2620.5,2620.3,0.77902913]
["bitfinex","ETHUSD",1645583888677,2.48821529,2620.5,2620.3,0.77531522]
["bitfinex","ETHUSD",1645583888936,2.48821529,2620.5,2620.3,0.77902913]
["bitfinex","ETHUSD",1645583889833,2.48821529,2620.5,2620.3,0.77531522]
["bitfinex","ETHUSD",1645583890231,3.48821529,2620.5,2620.3,0.77902913]
["bitfinex","ETHUSD",1645583890831,2.48821529,2620.5,2620.4,1.62236968]
["bitfinex","ETHUSD",1645583891235,3.48821529,2620.5,2620.4,1.62236968]
["bitfinex","ETHUSD",1645583891435,2.48821529,2620.5,2620.4,1.62236968]
["bitfinex","ETHUSD",1645583891634,3.48821529,2620.5,2620.4,1.62236968]
["bitfinex","ETHUSD",1645583895582,4.49689886,2620.5,2620.4,1.62236968]
["bitfinex","ETHUSD",1645583895783,3.48821529,2620.5,2620.4,1.62236968]
["bitfinex","ETHUSD",1645583896928,1.57775529,2620.5,2620.4,1.62236968]
["bitfinex","ETHUSD",1645583897731,0.57775529,2620.5,2620.4,1.62236968]
["bitfinex","ETHUSD",1645583899132,1.57775529,2620.5,2620.4,1.62236968]
["bitfinex","ETHUSD",1645583899737,0.57775529,2620.5,2620.4,1.62236968]
["bitfinex","ETHUSD",1645583899934,0.95496,2620.9,2620.4,1.62236968]
["bitfinex","ETHUSD",1645583899935,1.0,2620.7,2620.4,1.62236968]
["bitfinex","ETHUSD",1645583900186,1.0,2620.8,2620.4,1.62236968]
["bitfinex","ETHUSD",1645583900375,1.0,2621.0,2620.4,1.62236968]
["bitfinex","ETHUSD",1645583900779,1.0,2621.0,2620.7,1.0227919]
["bitfinex","ETHUSD",1645583900780,1.91005,2621.0,2620.7,1.0227919]
["bitfinex","ETHUSD",1645583900976,1.91005,2621.0,2620.8,1.62236968]
["bitfinex","ETHUSD",1645583901176,2.91005,2621.0,2620.8,1.62236968]
["bitfinex","ETHUSD",1645583901776,2.91005,2621.0,2620.9,1.62236968]
["bitfinex","ETHUSD",1645583902079,2.91005,2621.0,2620.3,0.77531522]
["bitfinex","ETHUSD",1645583902281,0.85652155,2620.6,2620.5,0.00347622]
["bitfinex","ETHUSD",1645583902481,1.40652155,2620.6,2620.5,0.00347622]
["bitfinex","ETHUSD",1645583902685,4.84850592,2620.6,2620.4,1.06566725]
["bitfinex","ETHUSD",1645583902881,1.0,2620.5,2620.4,1.06566725]
["bitfinex","ETHUSD",1645583903080,1.55,2620.5,2620.4,1.06566725]
["bitfinex","ETHUSD",1645583903279,0.55,2620.5,2620.4,0.31566725]
["bitfinex","ETHUSD",1645583903480,1.0,2620.6,2620.4,0.31566725]
["bitfinex","ETHUSD",1645583903680,1.95531,2620.7,2620.4,0.31566725]
["bitfinex","ETHUSD",1645583903681,3.69198437,2620.5,2620.4,0.31566725]
["bitfinex","ETHUSD",1645583903934,4.69198437,2620.5,2620.4,0.31566725]
["bitfinex","ETHUSD",1645583904933,1.0,2620.5,2620.4,0.31566725]
["bitfinex","ETHUSD",1645583905339,1.95531,2620.7,2620.4,0.31566725]
["bitfinex","ETHUSD",1645583907133,1.95531,2620.7,2620.4,0.31912943]
["bitfinex","ETHUSD",1645583907983,1.95531,2620.7,2620.4,0.31566725]
["bitfinex","ETHUSD",1645583908380,1.95531,2620.7,2620.4,0.31919035]
["bitfinex","ETHUSD",1645583909181,1.95531,2620.7,2620.4,0.31566725]
["bitfinex","ETHUSD",1645583909383,1.91062,2620.8,2620.4,3.81566725]
["bitfinex","ETHUSD",1645583909589,0.55,2621.7,2620.7,6.5]
["bitfinex","ETHUSD",1645583909786,7.33,2622.3,2621.2,0.72350727]
["bitfinex","ETHUSD",1645583909985,23.5419,2622.6,2620.9,5.95224912]
["bitfinex","ETHUSD",1645583909986,0.56137707,2622.4,2621.3,4.22350727]
["bitfinex","ETHUSD",1645583910185,0.95444,2622.4,2622.3,0.89133169]
["bitfinex","ETHUSD",1645583910384,0.8232,2622.6,2622.3,0.89133169]
["bitfinex","ETHUSD",1645583910983,1.7986,2623.0,2622.3,0.89133169]
["bitfinex","ETHUSD",1645583911187,0.85,2623.0,2622.3,0.89133169]
["bitfinex","ETHUSD",1645583911436,0.85,2623.0,2621.5,3.5]
["bitfinex","ETHUSD",1645583911437,0.01244008,2622.6,2621.5,3.5]
["bitfinex","ETHUSD",1645583911642,0.01244008,2622.6,2621.2,0.1905]
["bitfinex","ETHUSD",1645583911643,0.01252957,2621.9,2621.2,0.1905]
["bitfinex","ETHUSD",1645583911837,0.01252957,2621.9,2621.0,16.7907]
["bitfinex","ETHUSD",1645583911838,0.01252957,2621.9,2621.0,0.91420727]
["bitfinex","ETHUSD",1645583912036,0.01252957,2621.9,2621.1,0.00347366]
["bitfinex","ETHUSD",1645583912436,0.95479,2621.8,2621.1,0.00347366]
["bitfinex","ETHUSD",1645583912837,1.95479,2621.8,2621.0,0.72350727]
["bitfinex","ETHUSD",1645583913035,0.00347224,2621.6,2621.1,0.00347288]
["bitfinex","ETHUSD",1645583913837,0.00347224,2621.6,2621.2,0.94971483]
["bitfinex","ETHUSD",1645583914037,0.98204743,2621.7,2621.2,0.94971483]
["bitfinex","ETHUSD",1645583914238,0.00347231,2621.5,2621.2,0.94971483]
["bitfinex","ETHUSD",1645583915085,0.00347231,2621.5,2621.3,3.5]
["bitfinex","ETHUSD",1645583915285,0.00825607,2621.7,2621.2,0.94971483]
["bitfinex","ETHUSD",1645583915484,1.90958,2621.9,2621.2,4.44971483]
["bitfinex","ETHUSD",1645583915485,0.00347557,2621.5,2621.2,4.44971483]
["bitfinex","ETHUSD",1645583915685,0.00347557,2621.5,2621.2,4.74971483]
["bitfinex","ETHUSD",1645583915889,0.00347557,2621.5,2621.3,0.1907]
["bitfinex","ETHUSD",1645583916092,0.00493071,2622.1,2621.5,6.5]
["bitfinex","ETHUSD",1645583916291,0.00493071,2622.1,2621.7,1.10442324]
["bitfinex","ETHUSD",1645583916484,0.00493071,2623.5,2621.8,4.22302324]
["bitfinex","ETHUSD",1645583916688,1.9084,2623.3,2621.8,6.51525888]
["bitfinex","ETHUSD",1645583916884,0.00493071,2623.2,2621.9,0.17526548]
["bitfinex","ETHUSD",1645583917286,0.00493071,2623.2,2623.0,1.11017787]
["bitfinex","ETHUSD",1645583917490,0.95414,2623.4,2623.0,1.11017787]
["bitfinex","ETHUSD",1645583917690,7.33,2623.7,2623.0,1.11017787]
["bitfinex","ETHUSD",1645583917691,0.00493071,2623.6,2623.0,1.11017787]
["bitfinex","ETHUSD",1645583919125,0.95885071,2623.6,2623.0,1.11017787]
["bitfinex","ETHUSD",1645583920528,0.00372316,2623.4,2623.0,1.11017787]
["bitfinex","ETHUSD",1645583920728,0.95774316,2623.4,2623.0,1.11017787]
["bitfinex","ETHUSD",1645583921329,0.95402,2623.4,2623.0,1.11017787]
["bitfinex","ETHUSD",1645583921529,0.00372324,2623.3,2623.0,1.11017787]
["bitfinex","ETHUSD",1645583922436,0.95402,2623.4,2623.0,1.11017787]
["bitfinex","ETHUSD",1645583922677,0.00372327,2623.3,2623.0,1.11017787]
["bitfinex","ETHUSD",1645583923684,0.00493071,2623.8,2623.0,1.11017787]
["bitfinex","ETHUSD",1645583923879,0.00372327,2623.3,2623.0,0.95386]
["bitfinex","ETHUSD",1645583924079,0.00372327,2623.3,2622.3,1.90798]
["bitfinex","ETHUSD",1645583924479,0.00372327,2623.3,2622.4,1.6209461]
["bitfinex","ETHUSD",1645583924676,0.00372327,2623.3,2622.2,0.4905]
["bitfinex","ETHUSD",1645583924878,1.00493071,2623.4,2622.3,1.62097316]
["bitfinex","ETHUSD",1645583925077,0.00347072,2623.0,2622.6,0.91087884]
["bitfinex","ETHUSD",1645583926177,0.95411,2623.1,2622.6,0.91087884]
["bitfinex","ETHUSD",1645583926435,0.00347075,2622.9,2622.6,0.91087884]
["bitfinex","ETHUSD",1645583927233,0.95904071,2623.1,2622.2,0.1905]
["bitfinex","ETHUSD",1645583927633,0.95428,2622.8,2622.2,0.1905]
["bitfinex","ETHUSD",1645583927833,0.95921071,2622.8,2622.2,0.1905]
["bitfinex","ETHUSD",1645583928037,1.25921071,2622.8,2621.8,0.00347219]
["bitfinex","ETHUSD",1645583928236,1.80921071,2622.8,2621.8,0.00347219]
["bitfinex","ETHUSD",1645583928533,1.80921071,2622.8,2621.6,1.62123496]
["bitfinex","ETHUSD",1645583928534,1.90898,2622.6,2621.6,2.58846171]
["bitfinex","ETHUSD",1645583928733,0.00493071,2622.5,2621.7,1.62123496]
["bitfinex","ETHUSD",1645583928937,0.00347114,2622.4,2621.8,0.00347194]
["bitfinex","ETHUSD",1645583929534,0.9974819,2622.4,2621.8,0.00347194]
["bitfinex","ETHUSD",1645583929733,0.9974819,2622.4,2621.7,1.62123496]
["bitfinex","ETHUSD",1645583929934,0.00348826,2622.2,2621.8,0.0034888]
["bitfinex","ETHUSD",1645583930376,0.00348826,2622.2,2622.0,0.9150414]
["bitfinex","ETHUSD",1645583930774,0.00348826,2622.2,2621.8,0.0034888]
["bitfinex","ETHUSD",1645583930974,0.9974819,2622.4,2621.7,0.95431]
["bitfinex","ETHUSD",1645583931177,0.9974819,2622.4,2621.8,1.62124573]
["bitfinex","ETHUSD",1645583931377,0.9974819,2622.4,2621.5,0.0104267]
["bitfinex","ETHUSD",1645583931581,0.9974819,2622.4,2621.6,1.62125562]
["bitfinex","ETHUSD",1645583931977,0.95433,2622.5,2621.7,1.01018249]
["bitfinex","ETHUSD",1645583932178,1.0,2623.1,2621.8,1.62125562]
["bitfinex","ETHUSD",1645583932477,2.71674346,2623.2,2621.8,1.92125562]
["bitfinex","ETHUSD",1645583932676,2.71674346,2623.2,2621.9,1.62125562]
["bitfinex","ETHUSD",1645583932875,2.71674346,2623.2,2622.0,1.62125562]
["bitfinex","ETHUSD",1645583933075,2.71674346,2623.2,2621.6,0.3]
["bitfinex","ETHUSD",1645583933076,2.06527146,2622.7,2622.2,1.17096426]
["bitfinex","ETHUSD",1645583933477,2.07344332,2622.7,2622.2,1.17096426]
["bitfinex","ETHUSD",1645583933679,2.07716702,2622.7,2622.2,1.17096426]
["bitfinex","ETHUSD",1645583934536,2.07344332,2622.7,2622.2,1.17096426]
["bitfinex","ETHUSD",1645583934733,0.00372382,2622.6,2622.2,1.17096426]
["bitfinex","ETHUSD",1645583935733,2.07344332,2622.7,2622.2,1.17096426]
["bitfinex","ETHUSD",1645583935936,0.00372386,2622.5,2622.2,1.17096426]
["bitfinex","ETHUSD",1645583936940,0.00817186,2622.9,2622.3,1.6209301]
["bitfinex","ETHUSD",1645583937140,3.4126,2623.6,2622.3,1.6209301]
["bitfinex","ETHUSD",1645583937141,0.00817186,2623.2,2622.3,1.6209301]
["bitfinex","ETHUSD",1645583937338,2.8626,2623.6,2622.3,1.6209301]
["bitfinex","ETHUSD",1645583937339,0.00372383,2622.5,2622.3,1.6209301]
["bitfinex","ETHUSD",1645583937584,0.01489246,2623.0,2622.5,0.00744765]
["bitfinex","ETHUSD",1645583937787,0.01489246,2623.0,2622.6,2.55998223]
["bitfinex","ETHUSD",1645583937986,0.01489246,2623.0,2622.6,0.93905213]
["bitfinex","ETHUSD",1645583938185,2.07161079,2623.5,2622.6,0.93905213]
["bitfinex","ETHUSD",1645583938384,2.07161079,2623.5,2623.1,1.19054072]
["bitfinex","ETHUSD",1645583938590,0.95396,2623.5,2623.1,1.19054072]
["bitfinex","ETHUSD",1645583938786,2.87077186,2623.6,2623.1,1.19054072]
["bitfinex","ETHUSD",1645583938787,0.00817186,2623.6,2623.1,1.19054072]
["bitfinex","ETHUSD",1645583938985,0.00817186,2623.8,2623.1,1.19054072]
["bitfinex","ETHUSD",1645583939785,1.01986066,2623.7,2623.1,1.19054072]
["bitfinex","ETHUSD",1645583941340,0.00817186,2623.8,2623.1,1.19054072]
["bitfinex","ETHUSD",1645583942044,0.00372304,2623.6,2623.1,1.19054072]
["bitfinex","ETHUSD",1645583942242,0.954,2623.5,2622.7,1.90766]
["bitfinex","ETHUSD",1645583942438,0.954,2623.5,2622.8,1.62070221]
["bitfinex","ETHUSD",1645583942439,0.00817186,2623.4,2622.8,1.62070221]
["bitfinex","ETHUSD",1645583942738,0.00817186,2623.4,2622.5,1.91528765]
["bitfinex","ETHUSD",1645583942937,0.00817186,2623.4,2622.6,1.62078616]
["bitfinex","ETHUSD",1645583943140,5.41634186,2623.4,2622.6,1.62078616]
["bitfinex","ETHUSD",1645583943338,0.88224494,2622.7,2622.6,1.62078616]
["bitfinex","ETHUSD",1645583943540,0.88224494,2622.7,2622.5,0.00744765]
["bitfinex","ETHUSD",1645583944136,0.88224494,2622.7,2622.6,1.620937]
["bitfinex","ETHUSD",1645583944337,0.00817186,2623.0,2622.6,1.62093804]
["bitfinex","ETHUSD",1645583944537,0.00817186,2623.1,2622.7,1.62084805]
["bitfinex","ETHUSD",1645583944742,0.00817186,2623.1,2622.5,0.00744765]
["bitfinex","ETHUSD",1645583944743,0.95413,2623.1,2622.5,0.00744765]
["bitfinex","ETHUSD",1645583944937,0.00817186,2623.1,2622.6,1.62091471]
["bitfinex","ETHUSD",1645583945191,1.00817186,2623.3,2622.6,1.62091471]
["bitfinex","ETHUSD",1645583945397,1.13452807,2623.0,2622.6,1.62091471]
["bitfinex","ETHUSD",1645583945588,1.13452807,2623.0,2622.6,2.63057751]
["bitfinex","ETHUSD",1645583945787,1.13452807,2623.0,2622.7,1.62091471]
["bitfinex","ETHUSD",1645583946688,1.00817186,2623.3,2622.7,1.62091471]
["bitfinex","ETHUSD",1645583946889,0.00372076,2623.0,2622.7,1.62091471]
["bitfinex","ETHUSD",1645583947294,0.00372076,2623.0,2622.7,2.34393795]
["bitfinex","ETHUSD",1645583947488,0.00372076,2623.0,2622.8,1.62091471]
["bitfinex","ETHUSD",1645583947689,0.00372076,2623.0,2622.9,1.62091471]
["bitfinex","ETHUSD",1645583947890,0.00817186,2623.4,2623.1,1.13996615]
["bitfinex","ETHUSD",1645583948088,0.95395,2623.5,2623.2,1.62091471]
["bitfinex","ETHUSD",1645583949528,1.14154553,2623.7,2623.2,1.62091471]
["bitfinex","ETHUSD",1645583950330,1.17190866,2623.5,2623.2,1.62091471]
["bitfinex","ETHUSD",1645583950530,2.12585866,2623.5,2623.2,1.62091471]
["bitfinex","ETHUSD",1645583951735,2.12957617,2623.5,2623.3,1.62091471]
["bitfinex","ETHUSD",1645583951937,2.12957617,2623.5,2622.5,2.63825089]
["bitfinex","ETHUSD",1645583952232,2.12957617,2623.5,2622.7,0.72302324]
["bitfinex","ETHUSD",1645583952434,2.12957617,2623.5,2622.7,1.62063085]
["bitfinex","ETHUSD",1645583952680,2.12585866,2623.5,2622.8,1.62063085]
["bitfinex","ETHUSD",1645583952880,0.00371771,2623.2,2623.0,0.8373096]
["bitfinex","ETHUSD",1645583953080,0.00371771,2623.2,2623.1,1.62063085]
["bitfinex","ETHUSD",1645583953582,0.00371771,2623.2,2622.6,2.34365409]
["bitfinex","ETHUSD",1645583953782,0.00808833,2623.2,2622.6,1.62063085]
["bitfinex","ETHUSD",1645583954083,0.00808833,2623.2,2622.9,0.72302324]
["bitfinex","ETHUSD",1645583954280,0.00371767,2623.3,2623.1,0.98241845]
["bitfinex","ETHUSD",1645583954481,0.00371767,2623.3,2623.2,1.62063085]
["bitfinex","ETHUSD",1645583954879,1.17190866,2623.5,2623.2,1.62063085]
["bitfinex","ETHUSD",1645583955281,0.00371759,2623.4,2623.2,1.62063085]
["bitfinex","ETHUSD",1645583955481,0.95770759,2623.4,2623.3,1.62063085]
["bitfinex","ETHUSD",1645583955881,0.95770759,2623.4,2622.7,0.72302324]
["bitfinex","ETHUSD",1645583955882,1.50770759,2623.4,2622.7,0.72302324]
["bitfinex","ETHUSD",1645583956083,1.81579592,2623.4,2622.8,1.62063085]
["bitfinex","ETHUSD",1645583956329,1.81579592,2623.4,2622.5,0.00744765]
["bitfinex","ETHUSD",1645583956330,2.81207833,2623.4,2622.9,1.62063085]
["bitfinex","ETHUSD",1645583956529,1.03687786,2622.7,2622.5,0.00744765]
["bitfinex","ETHUSD",1645583956730,1.03687786,2622.7,2622.6,1.62093742]
["bitfinex","ETHUSD",1645583958531,0.00808833,2623.0,2622.6,1.62093742]
["bitfinex","ETHUSD",1645583958731,0.00808833,2623.0,2622.0,3.5]
["bitfinex","ETHUSD",1645583958732,6.0,2622.8,2622.0,3.5]
["bitfinex","ETHUSD",1645583958933,6.0,2622.8,2622.1,0.00359348]
["bitfinex","ETHUSD",1645583958934,0.55808833,2622.7,2622.1,0.00359348]
["bitfinex","ETHUSD",1645583959134,5.97263416,2622.7,2622.1,0.00359348]
["bitfinex","ETHUSD",1645583959332,0.3,2622.6,2622.1,0.00359348]
["bitfinex","ETHUSD",1645583959531,0.55,2622.5,2622.1,0.00359348]
["bitfinex","ETHUSD",1645583959732,1.13597068,2622.3,2622.1,0.00359348]
["bitfinex","ETHUSD",1645583959930,1.50475,2622.2,2622.1,0.00359348]
["bitfinex","ETHUSD",1645583960176,1.50475,2622.2,2622.1,0.00359329]
["bitfinex","ETHUSD",1645583960382,4.41403,2622.2,2622.1,0.00359329]
["bitfinex","ETHUSD",1645583960979,0.95466,2622.0,2621.6,0.99080208]
["bitfinex","ETHUSD",1645583961576,0.95466,2622.0,2621.5,0.73352531]
["bitfinex","ETHUSD",1645583961781,1.90931,2621.9,2621.5,0.73352531]
["bitfinex","ETHUSD",1645583961979,1.90931,2621.9,2621.5,0.0104267]
["bitfinex","ETHUSD",1645583962179,2.90931,2621.9,2621.5,0.0104267]
["bitfinex","ETHUSD",1645583962377,1.0,2621.8,2621.5,0.0104267]
["bitfinex","ETHUSD",1645583962581,1.0,2621.8,2621.6,0.00346085]
["bitfinex","ETHUSD",1645583962777,1.90931,2621.9,2621.6,0.00346085]
["bitfinex","ETHUSD",1645583963279,3.03518399,2621.9,2621.6,0.00346085]
["bitfinex","ETHUSD",1645583963479,0.55,2621.8,2621.5,0.0104267]
["bitfinex","ETHUSD",1645583963682,3.45958,2621.8,2621.6,0.00346082]
["bitfinex","ETHUSD",1645583963932,0.55,2621.8,2621.6,0.00346082]
["bitfinex","ETHUSD",1645583964129,0.95465,2621.9,2621.6,0.00346082]
["bitfinex","ETHUSD",1645583964527,0.95465,2621.9,2621.5,0.0104267]
["bitfinex","ETHUSD",1645583964933,1.95465,2621.9,2621.6,0.00346984]
["bitfinex","ETHUSD",1645583965228,2.9094,2621.9,2621.6,0.00346984]
["bitfinex","ETHUSD",1645583965828,1.9094,2621.9,2621.7,1.10944414]
["bitfinex","ETHUSD",1645583966030,0.95465,2621.9,2621.7,1.10944414]
["bitfinex","ETHUSD",1645583966232,0.95441,2622.2,2621.7,1.40944414]
["bitfinex","ETHUSD",1645583966428,0.0034685,2622.6,2621.8,0.72309861]
["bitfinex","ETHUSD",1645583966629,0.0034685,2622.6,2621.9,0.72309861]
["bitfinex","ETHUSD",1645583966829,0.0034685,2622.6,2622.0,0.72309861]
["bitfinex","ETHUSD",1645583967031,0.00808833,2622.8,2622.1,1.08370464]
["bitfinex","ETHUSD",1645583967330,1.1817,2623.2,2622.7,1.08138274]
["bitfinex","ETHUSD",1645583967331,0.00808833,2623.0,2622.7,1.08138274]
["bitfinex","ETHUSD",1645583967580,0.9542,2622.8,2622.7,1.08138274]
["bitfinex","ETHUSD",1645583968582,1.0,2623.0,2622.7,1.08138274]
["bitfinex","ETHUSD",1645583968781,1.53956437,2623.2,2622.7,1.08138274]
["bitfinex","ETHUSD",1645583969383,1.53956437,2623.2,2622.8,3.5]
["bitfinex","ETHUSD",1645583969384,0.00808833,2623.2,2622.8,3.5]
["bitfinex","ETHUSD",1645583969587,0.00808833,2623.7,2623.3,0.02426499]
["bitfinex","ETHUSD",1645583969782,1.16338833,2623.8,2623.3,0.02426499]
["bitfinex","ETHUSD",1645583970179,1.16338833,2623.8,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583970379,0.00808833,2623.8,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583970787,0.95759658,2623.7,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583971081,1.91141658,2623.7,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583971832,1.9077,2623.7,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583972033,0.00371662,2623.6,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583973032,1.9077,2623.7,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583973235,0.00371666,2623.6,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583973640,0.00371666,2623.6,2623.4,3.5]
["bitfinex","ETHUSD",1645583973836,0.00371666,2623.6,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583974235,0.95382,2623.7,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583974435,0.00371666,2623.6,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583975477,0.95382,2623.7,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583975677,0.00371666,2623.6,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583976578,0.00808833,2623.8,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583976778,0.00371666,2623.6,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583977781,0.00808833,2623.8,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583977982,0.00371666,2623.6,2623.3,0.9437233]
["bitfinex","ETHUSD",1645583978835,0.00371666,2623.6,2623.4,1.6201987]
["bitfinex","ETHUSD",1645583979037,0.00808833,2623.8,2623.4,1.6201987]
["bitfinex","ETHUSD",1645583979237,0.00371666,2623.6,2623.4,1.6201987]
["bitfinex","ETHUSD",1645583979634,0.00371666,2623.6,2623.4,1.61875707]
["bitfinex","ETHUSD",1645583980235,0.97671273,2624.0,2623.4,1.61875707]
["bitfinex","ETHUSD",1645583980236,0.96184833,2624.0,2623.4,1.61875707]
["bitfinex","ETHUSD",1645583980439,0.00371662,2623.6,2623.4,1.61875707]
["bitfinex","ETHUSD",1645583980842,1.90731,2624.5,2623.6,6.5]
["bitfinex","ETHUSD",1645583981042,7.33,2625.0,2623.9,5.0]
["bitfinex","ETHUSD",1645583981043,7.89031705,2625.0,2623.9,5.0]
["bitfinex","ETHUSD",1645583981242,7.33,2625.0,2624.1,0.23669933]
["bitfinex","ETHUSD",1645583981437,21.92195556,2625.5,2624.1,0.23669933]
["bitfinex","ETHUSD",1645583981639,21.92195556,2625.5,2624.2,0.1905]
["bitfinex","ETHUSD",1645583981836,1.02224556,2625.1,2624.5,0.99783546]
["bitfinex","ETHUSD",1645583982037,21.92195556,2625.5,2624.6,3.5]
["bitfinex","ETHUSD",1645583982038,7.62485556,2625.5,2624.6,3.5]
["bitfinex","ETHUSD",1645583982239,7.752,2625.9,2624.6,3.8]
["bitfinex","ETHUSD",1645583982240,2.0319,2625.9,2624.6,3.8]
["bitfinex","ETHUSD",1645583982438,1.2087,2625.9,2624.7,0.19627608]
["bitfinex","ETHUSD",1645583982889,1.2087,2625.9,2624.5,1.9063]
["bitfinex","ETHUSD",1645583983090,0.00351818,2625.4,2624.1,0.1904]
["bitfinex","ETHUSD",1645583983284,0.00351818,2625.4,2624.0,1.0]
["bitfinex","ETHUSD",1645583983285,0.00351818,2625.4,2624.0,0.4904]
["bitfinex","ETHUSD",1645583983587,0.00351818,2625.4,2623.8,0.2379203]
["bitfinex","ETHUSD",1645583983794,3.78169583,2625.4,2623.8,0.2344]
["bitfinex","ETHUSD",1645583983987,1.16960911,2624.6,2623.9,1.04039064]
["bitfinex","ETHUSD",1645583984486,1.17761595,2624.6,2623.9,1.04039064]
["bitfinex","ETHUSD",1645583984686,1.17761595,2624.6,2623.9,1.99376874]
["bitfinex","ETHUSD",1645583984687,0.00800684,2624.6,2623.9,1.99376874]
["bitfinex","ETHUSD",1645583984886,0.00351859,2624.8,2624.0,1.25348]
["bitfinex","ETHUSD",1645583985088,0.00800684,2625.1,2624.0,1.25348]
["bitfinex","ETHUSD",1645583985285,1.91475684,2625.1,2624.0,1.25348]
["bitfinex","ETHUSD",1645583985486,0.00351892,2624.4,2624.0,1.25348]
["bitfinex","ETHUSD",1645583985688,0.00351892,2624.4,2623.8,0.2758758]
["bitfinex","ETHUSD",1645583985890,0.00351892,2624.4,2623.3,2.45333222]
["bitfinex","ETHUSD",1645583985891,5.5,2624.3,2623.3,2.45333222]
["bitfinex","ETHUSD",1645583986093,5.5,2624.3,2623.3,0.02426499]
["bitfinex","ETHUSD",1645583986094,0.01245407,2623.5,2623.3,0.02426499]
["bitfinex","ETHUSD",1645583986344,5.05,2623.4,2622.5,0.71958715]
["bitfinex","ETHUSD",1645583986540,3.50800684,2623.3,2622.3,0.71958715]
["bitfinex","ETHUSD",1645583986736,3.50800684,2623.3,2622.2,0.71958715]
["bitfinex","ETHUSD",1645583986737,0.95406013,2622.6,2622.2,0.71958715]
["bitfinex","ETHUSD",1645583986937,1.90856,2622.7,2622.1,0.71958715]
["bitfinex","ETHUSD",1645583987139,0.00800684,2623.1,2622.4,0.71958715]
["bitfinex","ETHUSD",1645583987340,0.00800684,2623.1,2622.5,0.71958715]
["bitfinex","ETHUSD",1645583987538,0.95404,2623.3,2622.5,1.84207654]
["bitfinex","ETHUSD",1645583987739,0.95404,2623.3,2622.6,0.91008715]
["bitfinex","ETHUSD",1645583987939,0.00800684,2623.2,2622.6,0.91008715]
["bitfinex","ETHUSD",1645583988139,0.00800684,2623.2,2622.8,0.98000794]
["bitfinex","ETHUSD",1645583988337,0.95404,2623.3,2622.8,0.98000794]
["bitfinex","ETHUSD",1645583988538,0.96204684,2623.3,2622.8,0.98000794]
["bitfinex","ETHUSD",1645583988742,0.96204684,2623.3,2622.6,0.71958715]
["bitfinex","ETHUSD",1645583989137,0.96204684,2623.3,2622.9,0.00206233]
["bitfinex","ETHUSD",1645583989739,1.09575376,2623.5,2622.9,0.00206233]
["bitfinex","ETHUSD",1645583989941,1.09575376,2623.5,2622.6,0.71958715]
["bitfinex","ETHUSD",1645583990181,2.04965376,2623.5,2623.0,0.00371445]
["bitfinex","ETHUSD",1645583991281,2.04965376,2623.5,2622.7,1.97343715]
["bitfinex","ETHUSD",1645583991282,1.09568376,2623.5,2622.7,1.97343715]
["bitfinex","ETHUSD",1645583991486,1.09568376,2623.5,2623.1,0.00371433]
["bitfinex","ETHUSD",1645583991683,0.9539,2623.5,2623.1,0.00371433]
["bitfinex","ETHUSD",1645583992281,3.81625,2623.7,2623.1,0.00371433]
["bitfinex","ETHUSD",1645583992481,0.9538,2623.9,2622.9,0.1967888]
["bitfinex","ETHUSD",1645583992681,0.9538,2623.9,2623.2,0.00371429]
["bitfinex","ETHUSD",1645583992880,2.01580084,2623.9,2623.2,0.00371429]
["bitfinex","ETHUSD",1645583993484,2.02372463,2623.9,2623.2,0.00371429]
["bitfinex","ETHUSD",1645583993830,2.02372463,2623.9,2622.7,7.62710715]
["bitfinex","ETHUSD",1645583993831,5.52372463,2623.9,2623.4,0.0037141]
["bitfinex","ETHUSD",1645583994036,3.5,2623.8,2623.4,0.0037141]
["bitfinex","ETHUSD",1645583994229,0.55,2623.7,2623.4,0.0037141]
["bitfinex","ETHUSD",1645583994433,2.45814,2623.7,2623.4,0.0037141]
["bitfinex","ETHUSD",1645583994631,1.90809,2623.6,2623.4,0.0037141]
["bitfinex","ETHUSD",1645583994828,0.55,2623.5,2622.5,0.1905]
["bitfinex","ETHUSD",1645583995029,3.5,2623.4,2622.5,0.1905]
["bitfinex","ETHUSD",1645583995230,0.00792379,2623.3,2622.5,0.1905]
["bitfinex","ETHUSD",1645583995632,0.95406,2623.2,2622.5,0.1905]
["bitfinex","ETHUSD",1645583996047,1.03074282,2622.9,2622.5,0.1905]
["bitfinex","ETHUSD",1645583996333,1.03074282,2622.9,2622.7,0.00371465]
["bitfinex","ETHUSD",1645583997035,0.00792379,2623.3,2622.7,0.00371465]
["bitfinex","ETHUSD",1645583997233,0.00792379,2623.3,2622.2,0.71958715]
["bitfinex","ETHUSD",1645583997580,0.00792379,2623.3,2622.7,0.00371468]
["bitfinex","ETHUSD",1645583997984,1.91603379,2623.3,2622.7,0.00371468]
["bitfinex","ETHUSD",1645583998381,1.91603379,2623.3,2622.3,0.71958715]
["bitfinex","ETHUSD",1645583998582,1.08256693,2623.0,2622.3,1.87978397]
["bitfinex","ETHUSD",1645583998783,1.08256693,2623.0,2622.9,0.00371453]
["bitfinex","ETHUSD",1645583999582,1.08256693,2623.0,2622.3,1.87978397]
["bitfinex","ETHUSD",1645583999783,0.95413,2623.1,2622.8,0.00371457]
["bitfinex","ETHUSD",1645583999985,1.91603379,2623.3,2622.8,0.00371457]
["bitfinex","ETHUSD",1645584000784,0.90836876,2623.1,2622.4,1.62051458]
["bitfinex","ETHUSD",1645584000985,0.90836876,2623.1,2622.9,0.00371449]
["bitfinex","ETHUSD",1645584000986,0.95409,2623.0,2622.9,0.00371449]
["bitfinex","ETHUSD",1645584001184,3.77079876,2623.1,2622.9,0.00371449]
["bitfinex","ETHUSD",1645584002035,3.77079876,2623.1,2622.9,1.62051458]
["bitfinex","ETHUSD",1645584002235,3.77079876,2623.1,2622.4,1.35833636]
["bitfinex","ETHUSD",1645584002636,3.77079876,2623.1,2622.5,1.62057483]
["bitfinex","ETHUSD",1645584003036,3.77079876,2623.1,2622.6,1.62057483]
["bitfinex","ETHUSD",1645584003236,3.77079876,2623.1,2622.3,1.62057483]
["bitfinex","ETHUSD",1645584003438,3.77079876,2623.1,2622.4,1.62057483]
["bitfinex","ETHUSD",1645584003637,3.77079876,2623.1,2622.5,1.62057483]
["bitfinex","ETHUSD",1645584003836,3.77079876,2623.1,2622.3,2.55418009]
["bitfinex","ETHUSD",1645584004342,2.86243,2623.1,2622.4,1.62057483]
["bitfinex","ETHUSD",1645584004640,0.9541,2623.1,2622.6,0.0037118]
["bitfinex","ETHUSD",1645584005278,1.89820453,2623.1,2622.6,0.0037118]
["bitfinex","ETHUSD",1645584005678,1.89820453,2623.1,2622.5,1.62057483]
["bitfinex","ETHUSD",1645584005877,2.89820453,2623.1,2622.7,0.00371168]
["bitfinex","ETHUSD",1645584006079,1.89820453,2623.1,2622.7,0.00371168]
["bitfinex","ETHUSD",1645584006279,2.89820453,2623.1,2622.7,0.00371168]
["bitfinex","ETHUSD",1645584006681,1.9541,2623.1,2622.7,0.00371168]
["bitfinex","ETHUSD",1645584006884,0.9541,2623.1,2622.7,1.62057483]
["bitfinex","ETHUSD",1645584007078,0.9541,2623.1,2622.5,0.71958715]
["bitfinex","ETHUSD",1645584007079,1.9541,2623.1,2622.8,1.62428647]
["bitfinex","ETHUSD",1645584007278,1.9541,2623.1,2622.9,1.62057483]
["bitfinex","ETHUSD",1645584007480,1.9541,2623.1,2623.0,1.62057483]
["bitfinex","ETHUSD",1645584007681,1.9541,2623.1,2622.8,0.00371164]
["bitfinex","ETHUSD",1645584007682,0.9541,2623.1,2622.8,0.00371164]
["bitfinex","ETHUSD",1645584007880,1.9541,2623.1,2622.8,0.00371164]
["bitfinex","ETHUSD",1645584008081,0.9541,2623.1,2622.8,1.62057483]
["bitfinex","ETHUSD",1645584008383,0.9541,2623.1,2622.9,1.62057483]
["bitfinex","ETHUSD",1645584008579,0.9541,2623.1,2623.0,1.62057483]
["bitfinex","ETHUSD",1645584008831,0.9541,2623.1,2622.8,1.62428644]
["bitfinex","ETHUSD",1645584009028,0.9541,2623.1,2622.9,1.62057483]
["bitfinex","ETHUSD",1645584009229,0.9541,2623.1,2623.0,1.62057483]
["bitfinex","ETHUSD",1645584009829,0.17971296,2623.2,2623.0,1.62057483]
["bitfinex","ETHUSD",1645584010029,0.17971296,2623.2,2623.1,1.62057483]
["bitfinex","ETHUSD",1645584010231,0.17971296,2623.2,2622.8,0.00371161]
["bitfinex","ETHUSD",1645584010431,0.17971296,2623.2,2622.7,1.62057483]
["bitfinex","ETHUSD",1645584011436,1.13378296,2623.2,2622.7,1.62057483]
["bitfinex","ETHUSD",1645584011634,0.17971296,2623.2,2622.7,2.34016198]
["bitfinex","ETHUSD",1645584012681,1.13378296,2623.2,2622.8,1.62057483]
["bitfinex","ETHUSD",1645584013079,1.13378296,2623.2,2622.9,1.62057483]
["bitfinex","ETHUSD",1645584013281,1.13378296,2623.2,2622.8,0.00371455]
["bitfinex","ETHUSD",1645584013682,1.13378296,2623.2,2622.8,1.62428938]
["bitfinex","ETHUSD",1645584013888,1.13378296,2623.2,2622.9,1.62057483]
["bitfinex","ETHUSD",1645584014080,1.13378296,2623.2,2623.0,1.62057483]
["bitfinex","ETHUSD",1645584014279,1.13378296,2623.2,2623.1,1.62057483]
["bitfinex","ETHUSD",1645584014483,0.00792379,2623.5,2623.2,4.5]
["bitfinex","ETHUSD",1645584014704,8.3343,2624.2,2623.3,2.34016198]
["bitfinex","ETHUSD",1645584014705,0.00792379,2623.6,2623.3,2.34016198]
["bitfinex","ETHUSD",1645584014885,0.00792379,2623.6,2623.4,1.62057483]
["bitfinex","ETHUSD",1645584015083,0.01163657,2624.1,2623.4,1.62057483]
["bitfinex","ETHUSD",1645584015281,0.00792379,2624.2,2623.5,0.71958715]
["bitfinex","ETHUSD",1645584015482,0.00792379,2624.3,2624.0,0.99104612]
["bitfinex","ETHUSD",1645584015684,2.3842,2624.4,2624.1,1.62057483]
["bitfinex","ETHUSD",1645584015883,0.00792379,2624.3,2624.2,1.62057483]
["bitfinex","ETHUSD",1645584016083,1.90724,2624.5,2623.8,1.61999344]
["bitfinex","ETHUSD",1645584016342,0.00792379,2624.4,2623.9,1.61999344]
["bitfinex","ETHUSD",1645584016642,0.00792379,2624.6,2624.0,1.61999344]
["bitfinex","ETHUSD",1645584016842,0.00371324,2624.3,2624.1,1.61999344]
["bitfinex","ETHUSD",1645584017045,0.00371324,2624.3,2624.2,1.61999344]
["bitfinex","ETHUSD",1645584017246,0.00371324,2624.3,2623.9,1.61999344]
["bitfinex","ETHUSD",1645584017443,0.00371324,2624.3,2624.0,1.61999344]
["bitfinex","ETHUSD",1645584017743,0.02277444,2624.7,2623.8,0.3]
["bitfinex","ETHUSD",1645584017744,1.00792379,2624.8,2624.1,1.61999344]
["bitfinex","ETHUSD",1645584017944,0.00358797,2624.2,2623.9,1.16772425]
["bitfinex","ETHUSD",1645584018144,0.00358797,2624.2,2624.0,1.61992546]
["bitfinex","ETHUSD",1645584018845,0.96137379,2624.7,2624.0,1.61992546]
["bitfinex","ETHUSD",1645584019246,0.00358797,2624.2,2624.0,1.61992546]
["bitfinex","ETHUSD",1645584019856,5.5,2624.1,2623.7,0.95706874]
["bitfinex","ETHUSD",1645584020089,5.5,2624.1,2623.2,0.72279718]
["bitfinex","ETHUSD",1645584020090,6.0,2623.9,2623.2,0.72279718]
["bitfinex","ETHUSD",1645584020286,6.0,2623.9,2622.7,0.72279718]
["bitfinex","ETHUSD",1645584020287,1.90794,2623.7,2622.7,0.72279718]
["bitfinex","ETHUSD",1645584020487,1.90794,2623.7,2621.9,3.16908623]
["bitfinex","ETHUSD",1645584020488,4.07009457,2623.6,2622.5,0.72279718]
["bitfinex","ETHUSD",1645584020686,4.07009457,2623.6,2622.3,0.95224912]
["bitfinex","ETHUSD",1645584020687,4.37009457,2623.6,2622.3,0.72279718]
["bitfinex","ETHUSD",1645584020887,1.09609848,2623.5,2622.3,0.72279718]
["bitfinex","ETHUSD",1645584021089,1.09609848,2623.5,2622.2,0.72279718]
["bitfinex","ETHUSD",1645584021090,0.954336,2622.7,2622.2,0.72279718]
["bitfinex","ETHUSD",1645584021288,0.95435,2623.3,2622.5,0.72279718]
["bitfinex","ETHUSD",1645584021289,0.55,2623.1,2622.5,0.72279718]
["bitfinex","ETHUSD",1645584021489,0.09609848,2623.4,2622.6,0.72279718]
["bitfinex","ETHUSD",1645584021690,1.0,2623.5,2622.6,0.72279718]
["bitfinex","ETHUSD",1645584021889,1.15702379,2623.6,2622.6,0.72279718]
["bitfinex","ETHUSD",1645584022089,2.15702379,2623.6,2622.6,0.72279718]
["bitfinex","ETHUSD",1645584022288,1.09445565,2623.2,2622.6,0.72279718]
["bitfinex","ETHUSD",1645584022690,1.09445565,2623.2,2622.5,0.72279718]
["bitfinex","ETHUSD",1645584022888,1.09445565,2623.2,2622.5,1.02279718]
["bitfinex","ETHUSD",1645584023090,1.09445565,2623.2,2622.5,0.72279718]
["bitfinex","ETHUSD",1645584023294,5.4083162,2623.1,2622.5,0.72279718]
["bitfinex","ETHUSD",1645584023495,5.4083162,2623.1,2621.9,0.72279718]
["bitfinex","ETHUSD",1645584023496,5.10025468,2623.1,2621.9,0.72279718]
["bitfinex","ETHUSD",1645584023691,0.95453,2622.8,2621.9,0.72279718]
["bitfinex","ETHUSD",1645584023939,0.55,2622.7,2621.7,0.72279718]
["bitfinex","ETHUSD",1645584024536,0.95466,2622.6,2621.7,0.72279718]
["bitfinex","ETHUSD",1645584024733,1.06134963,2622.4,2621.7,0.72279718]
["bitfinex","ETHUSD",1645584024933,0.95457,2622.3,2621.7,0.72279718]
["bitfinex","ETHUSD",1645584025140,0.95457,2622.3,2621.6,0.72279718]
["bitfinex","ETHUSD",1645584025339,0.95457,2622.3,2621.9,0.00372748]
["bitfinex","ETHUSD",1645584025340,1.95457,2622.3,2621.9,0.00372748]
["bitfinex","ETHUSD",1645584025538,4.4545696,2622.2,2621.9,0.00372748]
["bitfinex","ETHUSD",1645584025739,5.00457,2622.2,2621.9,0.00372748]
["bitfinex","ETHUSD",1645584025939,1.0,2622.1,2621.9,0.00372748]
["bitfinex","ETHUSD",1645584026137,4.96013491,2622.0,2621.9,0.00372748]
["bitfinex","ETHUSD",1645584026340,4.96013491,2622.0,2621.0,0.72279718]
["bitfinex","ETHUSD",1645584026341,5.96013491,2622.0,2621.0,0.72279718]
["bitfinex","ETHUSD",1645584026537,5.96013491,2622.0,2620.9,0.72279718]
["bitfinex","ETHUSD",1645584026538,2.8646962,2621.8,2620.9,0.72279718]
["bitfinex","ETHUSD",1645584026737,1.50494,2621.7,2620.9,0.72279718]
["bitfinex","ETHUSD",1645584026937,1.50494,2621.7,2621.0,0.72279718]
["bitfinex","ETHUSD",1645584027140,2.50494,2621.7,2621.1,0.9320468]
["bitfinex","ETHUSD",1645584027438,3.41485,2621.7,2621.2,0.72279718]
["bitfinex","ETHUSD",1645584027690,3.41485,2621.7,2621.3,0.003728]
["bitfinex","ETHUSD",1645584027888,0.95496,2621.6,2621.3,0.003728]
["bitfinex","ETHUSD",1645584028689,0.95496,2621.6,2621.2,0.72279718]
["bitfinex","ETHUSD",1645584028890,1.95496,2621.6,2621.1,1.65484398]
["bitfinex","ETHUSD",1645584029088,0.95496,2621.6,2621.3,0.00348504]
["bitfinex","ETHUSD",1645584029289,1.9097127,2621.6,2621.3,0.00348504]
["bitfinex","ETHUSD",1645584029891,1.9097127,2621.6,2621.2,0.72279718]
["bitfinex","ETHUSD",1645584029892,0.1803518,2621.6,2621.2,0.72279718]
["bitfinex","ETHUSD",1645584030090,0.1803518,2621.6,2621.1,0.9320468]
["bitfinex","ETHUSD",1645584030091,0.1803518,2621.6,2621.3,0.00348504]
["bitfinex","ETHUSD",1645584030692,1.1803518,2621.6,2621.3,0.00348504]
["bitfinex","ETHUSD",1645584030892,0.1803518,2621.6,2621.3,0.00348504]
["bitfinex","ETHUSD",1645584031090,0.1803518,2621.6,2621.2,0.72279718]
["bitfinex","ETHUSD",1645584031332,0.1803518,2621.6,2621.3,0.00348504]
["bitfinex","ETHUSD",1645584031831,2.1350877,2621.6,2621.3,0.00348504]
["bitfinex","ETHUSD",1645584032231,2.1350877,2621.6,2621.0,0.72279718]
["bitfinex","ETHUSD",1645584032430,1.1350877,2621.6,2621.0,0.72279718]
["bitfinex","ETHUSD",1645584032629,2.31548862,2621.6,2621.0,0.72279718]
["bitfinex","ETHUSD",1645584032840,1.1350877,2621.6,2621.0,0.72279718]
["bitfinex","ETHUSD",1645584033032,1.1350877,2621.6,2620.9,1.77937932]
["bitfinex","ETHUSD",1645584033230,2.1350877,2621.6,2620.9,1.77937932]
["bitfinex","ETHUSD",1645584033631,2.1350877,2621.6,2621.0,4.22279718]
["bitfinex","ETHUSD",1645584033632,0.1803518,2621.6,2621.0,4.22279718]
["bitfinex","ETHUSD",1645584033832,0.95494,2621.7,2621.5,1.1522314]
["bitfinex","ETHUSD",1645584034631,0.95494,2621.7,2621.5,1.15223128]
["bitfinex","ETHUSD",1645584036083,1.9095,2621.7,2621.5,1.15572893]
["bitfinex","ETHUSD",1645584036484,1.9095,2621.7,2621.5,0.00349765]
["bitfinex","ETHUSD",1645584036685,1.6993,2622.3,2621.5,0.00349765]
["bitfinex","ETHUSD",1645584036886,1.6993,2622.3,2621.5,0.72629483]
["bitfinex","ETHUSD",1645584036887,1.1493,2622.3,2621.5,0.72629483]
["bitfinex","ETHUSD",1645584037086,1.90887,2622.4,2621.5,1.02279718]
["bitfinex","ETHUSD",1645584037286,0.95442,2622.2,2621.5,1.02279718]
["bitfinex","ETHUSD",1645584037488,0.95442,2622.2,2621.8,0.00349612]
["bitfinex","ETHUSD",1645584037684,0.95442,2622.2,2621.8,0.84218564]
["bitfinex","ETHUSD",1645584038088,0.95442,2622.2,2621.8,0.00349612]
["bitfinex","ETHUSD",1645584038288,1.60008423,2622.1,2621.1,0.72279718]
["bitfinex","ETHUSD",1645584038488,0.95472,2621.9,2620.9,0.72279718]
["bitfinex","ETHUSD",1645584038938,0.95472,2621.9,2621.0,0.72279718]
["bitfinex","ETHUSD",1645584039138,1.00210063,2621.7,2621.0,0.72279718]
["bitfinex","ETHUSD",1645584039336,1.00210063,2621.7,2620.9,1.76990951]
["bitfinex","ETHUSD",1645584039536,0.9547,2621.6,2620.8,0.72279718]
["bitfinex","ETHUSD",1645584039735,0.9547,2621.6,2621.2,0.00349655]
["bitfinex","ETHUSD",1645584039936,1.9547,2621.6,2621.2,0.00349655]
["bitfinex","ETHUSD",1645584040639,1.9547,2621.6,2621.0,1.0076976]
["bitfinex","ETHUSD",1645584040837,1.9547,2621.6,2621.1,1.62145542]
["bitfinex","ETHUSD",1645584041036,1.9547,2621.6,2620.8,0.72279718]
["bitfinex","ETHUSD",1645584041037,1.9547,2621.6,2621.3,0.00349651]
["bitfinex","ETHUSD",1645584041437,2.9094895,2621.6,2621.3,0.00349651]
["bitfinex","ETHUSD",1645584041637,0.55,2621.5,2621.3,0.00349651]
["bitfinex","ETHUSD",1645584041837,0.55,2621.5,2620.9,1.62145542]
["bitfinex","ETHUSD",1645584042037,0.55,2621.5,2621.0,1.62145542]
["bitfinex","ETHUSD",1645584042038,1.15317507,2621.3,2621.0,1.62145542]
["bitfinex","ETHUSD",1645584042237,1.15317507,2621.3,2621.1,1.62145542]
["bitfinex","ETHUSD",1645584042439,1.15317507,2621.3,2621.2,1.62145542]
["bitfinex","ETHUSD",1645584042440,2.10810497,2621.3,2621.2,1.62145542]
["bitfinex","ETHUSD",1645584043084,4.01796497,2621.3,2621.2,1.62145542]
["bitfinex","ETHUSD",1645584043290,4.01796497,2621.3,2621.1,0.00349444]
["bitfinex","ETHUSD",1645584043584,5.01796497,2621.3,2621.1,0.00349444]
["bitfinex","ETHUSD",1645584043784,1.0,2621.2,2621.1,0.00349444]
["bitfinex","ETHUSD",1645584044183,1.0,2621.2,2620.7,1.62145542]
["bitfinex","ETHUSD",1645584044387,0.954984,2621.0,2620.7,1.62145542]
["bitfinex","ETHUSD",1645584044785,1.954984,2621.0,2620.7,1.62145542]
["bitfinex","ETHUSD",1645584044986,0.954984,2621.0,2620.7,1.62145542]
["bitfinex","ETHUSD",1645584045287,1.954984,2621.0,2620.7,1.62145542]
["bitfinex","ETHUSD",1645584045687,1.954984,2621.0,2620.7,1.6249528]
["bitfinex","ETHUSD",1645584046086,3.864954,2621.0,2620.7,1.6249528]
["bitfinex","ETHUSD",1645584046627,1.90997,2620.9,2620.7,1.62145542]
["bitfinex","ETHUSD",1645584047127,1.90997,2620.9,2620.7,1.6249528]
["bitfinex","ETHUSD",1645584047329,5.03624244,2620.9,2620.7,1.6249528]
["bitfinex","ETHUSD",1645584047530,0.458,2620.8,2620.7,1.6249528]
["bitfinex","ETHUSD",1645584047931,0.458,2620.8,2620.7,0.00349738]
["bitfinex","ETHUSD",1645584048129,0.458,2620.8,2620.3,1.62890285]
["bitfinex","ETHUSD",1645584048329,0.458,2620.8,2620.4,1.62202286]
["bitfinex","ETHUSD",1645584048330,3.3236359,2620.8,2620.4,1.62202286]
["bitfinex","ETHUSD",1645584048532,1.91033,2620.7,2620.4,1.62202286]
["bitfinex","ETHUSD",1645584048734,2.91033,2620.7,2620.5,1.62202286]
["bitfinex","ETHUSD",1645584048932,2.91033,2620.7,2620.6,1.62202286]
["bitfinex","ETHUSD",1645584049128,2.91033,2620.7,2620.1,0.00687999]
["bitfinex","ETHUSD",1645584049428,1.9551,2620.7,2620.2,1.62199029]
["bitfinex","ETHUSD",1645584049628,1.9551,2620.7,2620.3,1.62199029]
["bitfinex","ETHUSD",1645584049928,3.3236359,2620.8,2620.1,1.08278725]
["bitfinex","ETHUSD",1645584049929,4.3236359,2620.8,2620.4,1.62199029]
["bitfinex","ETHUSD",1645584050187,4.3236359,2620.8,2620.5,1.62199029]
["bitfinex","ETHUSD",1645584050383,1.91018,2620.6,2620.2,0.00687999]
["bitfinex","ETHUSD",1645584050584,1.91018,2620.6,2620.3,1.62205107]
["bitfinex","ETHUSD",1645584050785,1.91018,2620.6,2620.4,1.62205107]
["bitfinex","ETHUSD",1645584050986,1.91018,2620.6,2620.5,1.62205107]
["bitfinex","ETHUSD",1645584051585,1.91018,2620.6,2620.3,1.62205107]
["bitfinex","ETHUSD",1645584051784,1.91018,2620.6,2620.4,0.00349431]
["bitfinex","ETHUSD",1645584051986,1.91018,2620.6,2620.4,1.62554538]
["bitfinex","ETHUSD",1645584052192,1.91018,2620.6,2620.5,1.62205107]
["bitfinex","ETHUSD",1645584052584,1.91018,2620.6,2620.3,1.62205107]
["bitfinex","ETHUSD",1645584052786,1.91018,2620.6,2620.4,1.62205107]
["bitfinex","ETHUSD",1645584052986,1.91018,2620.6,2620.5,1.62205107]
["bitfinex","ETHUSD",1645584053191,0.95488,2620.9,2620.6,2.59487864]
["bitfinex","ETHUSD",1645584053385,3.13755,2621.3,2620.6,2.59487864]
["bitfinex","ETHUSD",1645584053588,1.90975,2621.3,2620.7,1.62205107]
["bitfinex","ETHUSD",1645584053842,1.90975,2621.3,2620.7,1.62893106]
["bitfinex","ETHUSD",1645584054041,0.95483,2621.0,2620.8,1.62205107]
["bitfinex","ETHUSD",1645584054237,0.95483,2621.0,2620.8,1.62577349]
["bitfinex","ETHUSD",1645584055037,0.95483,2621.0,2620.8,1.62205107]
["bitfinex","ETHUSD",1645584055238,1.9098228,2621.0,2620.8,1.62205107]
["bitfinex","ETHUSD",1645584055439,1.9098228,2621.0,2620.8,1.62577353]
["bitfinex","ETHUSD",1645584055842,1.9098228,2621.0,2620.8,0.00372246]
["bitfinex","ETHUSD",1645584056044,0.458,2620.9,2620.8,0.00372246]
["bitfinex","ETHUSD",1645584056244,14.96355,2620.9,2620.8,0.00372246]
["bitfinex","ETHUSD",1645584056447,20.96355,2620.9,2620.8,0.00372246]
["bitfinex","ETHUSD",1645584056642,6.4553118,2620.8,2620.6,2.60208307]
["bitfinex","ETHUSD",1645584056841,2.39807941,2620.7,2620.6,2.59487864]
["bitfinex","ETHUSD",1645584057042,2.69807941,2620.7,2620.6,2.59487864]
["bitfinex","ETHUSD",1645584057243,1.69807941,2620.7,2620.6,2.59487864]
["bitfinex","ETHUSD",1645584057441,2.69807941,2620.7,2620.6,2.59487864]
["bitfinex","ETHUSD",1645584058288,1.9553,2620.7,2620.6,2.59487864]
["bitfinex","ETHUSD",1645584058490,2.4133,2620.7,2620.6,2.59487864]
["bitfinex","ETHUSD",1645584059892,1.9553,2620.7,2620.6,2.59487864]
["bitfinex","ETHUSD",1645584060294,0.9553,2620.7,2620.6,2.59487864]
["bitfinex","ETHUSD",1645584061532,1.9553,2620.7,2620.6,2.59487864]
["bitfinex","ETHUSD",1645584067187,2.4133,2620.7,2620.2,0.72279718]
["bitfinex","ETHUSD",1645584067388,5.5,2620.3,2619.7,0.01460287]
["bitfinex","ETHUSD",1645584067586,0.458,2620.2,2619.4,0.95224912]
["bitfinex","ETHUSD",1645584067787,1.458,2620.2,2619.4,0.95224912]
["bitfinex","ETHUSD",1645584067987,1.09701091,2620.1,2619.4,0.95224912]
["bitfinex","ETHUSD",1645584068190,0.95553,2620.0,2619.6,0.95224912]
["bitfinex","ETHUSD",1645584068388,13.58867,2620.7,2620.1,2.5953272]
["bitfinex","ETHUSD",1645584068389,1.0,2620.6,2620.1,2.5953272]
["bitfinex","ETHUSD",1645584068588,1.91105,2620.3,2620.1,2.5953272]
["bitfinex","ETHUSD",1645584069234,1.91105,2620.3,2620.1,3.65295107]
["bitfinex","ETHUSD",1645584069235,0.95511,2620.2,2620.1,3.65295107]
["bitfinex","ETHUSD",1645584069437,0.95511,2620.2,2620.1,4.60520019]
["bitfinex","ETHUSD",1645584069835,1.13605995,2620.3,2620.1,4.60520019]
["bitfinex","ETHUSD",1645584070236,2.86621,2620.4,2620.1,4.60520019]
["bitfinex","ETHUSD",1645584070436,2.86621,2620.4,2620.2,0.95224912]
["bitfinex","ETHUSD",1645584071437,2.86621,2620.4,2620.1,4.60520019]
["bitfinex","ETHUSD",1645584072037,2.865248,2620.5,2620.2,3.5]
["bitfinex","ETHUSD",1645584072038,1.91017,2620.5,2620.2,3.5]
["bitfinex","ETHUSD",1645584072241,1.91017,2620.5,2620.4,0.96502442]
["bitfinex","ETHUSD",1645584072242,0.95339544,2620.5,2620.4,0.96502442]
["bitfinex","ETHUSD",1645584073890,0.95339544,2620.5,2620.3,0.96502442]
["bitfinex","ETHUSD",1645584074095,0.95339544,2620.5,2620.4,0.96502442]
["bitfinex","ETHUSD",1645584074393,0.95483,2620.7,2620.4,10.3]
["bitfinex","ETHUSD",1645584074593,1.1693,2621.5,2620.5,1.19863055]
["bitfinex","ETHUSD",1645584074796,1.1693,2621.5,2620.5,2.40575644]
["bitfinex","ETHUSD",1645584074797,4.985e-05,2620.6,2620.5,2.40575644]
["bitfinex","ETHUSD",1645584075093,4.985e-05,2620.6,2620.5,18.01184922]
["bitfinex","ETHUSD",1645584075294,0.01459406,2621.5,2620.7,0.00075015]
["bitfinex","ETHUSD",1645584075593,0.01459406,2621.5,2621.0,0.96521884]
["bitfinex","ETHUSD",1645584075895,0.95453,2621.6,2621.0,1.26521884]
["bitfinex","ETHUSD",1645584076098,0.95453,2621.6,2621.1,1.62142707]
["bitfinex","ETHUSD",1645584076342,0.95444,2622.0,2621.2,1.15971231]
["bitfinex","ETHUSD",1645584076540,0.95444,2622.0,2621.3,4.46521884]
["bitfinex","ETHUSD",1645584076741,0.95444,2622.0,2621.4,1.62142707]
["bitfinex","ETHUSD",1645584076940,0.95444,2622.0,2621.5,3.5]
["bitfinex","ETHUSD",1645584077143,7.6799,2622.9,2621.6,1.62142707]
["bitfinex","ETHUSD",1645584077346,7.6799,2622.9,2621.7,3.5]
["bitfinex","ETHUSD",1645584077347,0.95427,2622.4,2621.7,3.5]
["bitfinex","ETHUSD",1645584077540,0.95427,2622.4,2622.2,1.17157541]
["bitfinex","ETHUSD",1645584077742,0.95427,2622.4,2622.3,1.62142707]
["bitfinex","ETHUSD",1645584077944,8.45969005,2623.3,2622.3,1.62142707]
["bitfinex","ETHUSD",1645584077945,1.1505,2623.3,2622.3,1.62142707]
["bitfinex","ETHUSD",1645584078142,17.42626822,2623.6,2622.3,1.62142707]
["bitfinex","ETHUSD",1645584078343,17.42626822,2623.6,2622.3,5.42142707]
["bitfinex","ETHUSD",1645584078543,14.4359,2623.6,2622.4,1.62142707]
["bitfinex","ETHUSD",1645584079145,0.95412,2623.3,2622.4,1.62142707]
["bitfinex","ETHUSD",1645584079345,0.95412,2623.0,2622.4,1.62142707]
["bitfinex","ETHUSD",1645584079548,0.95412,2623.0,2621.7,11.38169071]
["bitfinex","ETHUSD",1645584079549,0.95412,2623.0,2621.7,7.6043]
["bitfinex","ETHUSD",1645584079746,0.95412,2623.0,2621.8,1.62099568]
["bitfinex","ETHUSD",1645584079952,0.95412,2623.0,2621.9,1.62099568]
["bitfinex","ETHUSD",1645584080189,0.84579017,2622.8,2622.0,2.49993963]
["bitfinex","ETHUSD",1645584080394,0.95428,2622.6,2622.0,0.87894395]
["bitfinex","ETHUSD",1645584080787,0.95793147,2622.6,2621.4,4.45425]
["bitfinex","ETHUSD",1645584080988,0.95793147,2622.6,2621.5,1.6211639]
["bitfinex","ETHUSD",1645584081586,0.95428,2622.6,2621.5,1.6211639]
["bitfinex","ETHUSD",1645584081788,0.95428,2622.6,2621.8,1.17631442]
["bitfinex","ETHUSD",1645584081989,0.00365179,2622.2,2621.9,1.6211639]
["bitfinex","ETHUSD",1645584082789,1.0,2622.6,2621.9,1.6211639]
["bitfinex","ETHUSD",1645584082989,1.0,2622.6,2621.9,1.9211639]
["bitfinex","ETHUSD",1645584082990,0.00365179,2622.2,2621.9,1.9211639]
["bitfinex","ETHUSD",1645584083194,0.00365179,2622.2,2622.0,1.6211639]
["bitfinex","ETHUSD",1645584087799,0.9546,2622.2,2621.9,1.62112229]
["bitfinex","ETHUSD",1645584087993,0.00365182,2622.1,2621.5,1.00839929]
["bitfinex","ETHUSD",1645584088193,0.95454,2622.0,2621.6,1.62114808]
["bitfinex","ETHUSD",1645584089196,0.00365198,2621.9,2621.6,1.62114808]
["bitfinex","ETHUSD",1645584089995,1.0,2622.8,2622.6,1.71070238]
["bitfinex","ETHUSD",1645584090195,1.0,2622.7,2622.6,1.71070238]
["bitfinex","ETHUSD",1645584090397,1.0,2623.0,2622.6,1.71070238]
["bitfinex","ETHUSD",1645584090693,0.95432,2622.7,2622.6,1.71070238]
["bitfinex","ETHUSD",1645584094237,0.95432,2622.7,2622.6,3.3313644]
["bitfinex","ETHUSD",1645584095389,0.95432,2622.7,2622.6,3.33136578]
["bitfinex","ETHUSD",1645584095594,0.95432,2622.7,2622.6,1.71070238]
["bitfinex","ETHUSD",1645584097591,0.95432,2622.7,2622.6,3.33137669]
["bitfinex","ETHUSD",1645584097790,0.95432,2622.7,2622.6,3.33134341]
["bitfinex","ETHUSD",1645584098194,0.00329674,2622.8,2622.6,3.33134341]
["bitfinex","ETHUSD",1645584098391,0.95404,2623.2,2622.7,1.62064103]
["bitfinex","ETHUSD",1645584098592,0.00792379,2623.7,2622.7,1.78281591]
["bitfinex","ETHUSD",1645584098841,0.01364736,2623.2,2622.8,2.81196374]
["bitfinex","ETHUSD",1645584099043,0.01364736,2623.2,2622.9,2.09373038]
["bitfinex","ETHUSD",1645584099239,0.01364736,2623.2,2623.0,1.84150254]
["bitfinex","ETHUSD",1645584099440,0.01364736,2623.2,2623.1,1.83742531]
["bitfinex","ETHUSD",1645584099642,0.95378,2623.8,2623.1,1.92064103]
["bitfinex","ETHUSD",1645584099843,7.33,2624.4,2623.1,1.92064103]
["bitfinex","ETHUSD",1645584099844,0.00792379,2623.7,2623.2,1.62064103]
["bitfinex","ETHUSD",1645584100042,0.01364611,2623.6,2623.2,3.93549103]
["bitfinex","ETHUSD",1645584100240,0.01364611,2623.6,2623.3,6.62064103]
["bitfinex","ETHUSD",1645584100442,0.01364611,2623.6,2623.4,1.62064103]
["bitfinex","ETHUSD",1645584100642,0.01364611,2623.6,2623.3,1.62064103]
["bitfinex","ETHUSD",1645584100847,0.00792379,2624.7,2623.3,2.92064103]
["bitfinex","ETHUSD",1645584101042,0.96152379,2624.7,2624.4,0.87760256]
["bitfinex","ETHUSD",1645584101242,0.7036,2624.7,2623.4,6.6213]
["bitfinex","ETHUSD",1645584101449,0.95356,2624.5,2623.5,1.61992794]
["bitfinex","ETHUSD",1645584101644,0.95356,2624.5,2623.3,0.3]
["bitfinex","ETHUSD",1645584101842,0.95356,2624.5,2623.2,1.4707]
["bitfinex","ETHUSD",1645584101843,0.00792379,2624.4,2623.2,1.4707]
["bitfinex","ETHUSD",1645584102244,4.05179717,2624.4,2623.3,1.62018099]
["bitfinex","ETHUSD",1645584102444,0.95381,2623.9,2623.5,0.86993669]
["bitfinex","ETHUSD",1645584102888,0.01133164,2624.0,2623.5,0.86993669]
["bitfinex","ETHUSD",1645584102889,0.00340785,2624.0,2623.5,0.86993669]
["bitfinex","ETHUSD",1645584103291,0.00792379,2624.3,2623.5,0.86993669]
["bitfinex","ETHUSD",1645584103791,0.9537,2624.1,2623.5,0.86993669]
["bitfinex","ETHUSD",1645584103989,0.96162379,2624.1,2623.5,0.86993669]
["bitfinex","ETHUSD",1645584105995,0.00352548,2623.9,2623.6,1.62009897]
["bitfinex","ETHUSD",1645584106437,0.95729548,2623.9,2623.5,0.86993669]
["bitfinex","ETHUSD",1645584106641,0.95729548,2623.9,2623.6,1.62011556]
["bitfinex","ETHUSD",1645584106939,0.95377,2623.9,2623.6,1.62011556]
["bitfinex","ETHUSD",1645584107139,0.00328816,2623.8,2623.6,1.62011556]
["bitfinex","ETHUSD",1645584107937,0.00328816,2623.8,2623.5,0.86993669]
["bitfinex","ETHUSD",1645584108138,0.95377,2623.9,2623.5,0.86993669]
["bitfinex","ETHUSD",1645584108438,0.00328816,2623.8,2623.5,0.86993669]
["bitfinex","ETHUSD",1645584109037,0.00328816,2623.8,2623.2,1.4707]
["bitfinex","ETHUSD",1645584109237,0.00792379,2623.8,2623.3,1.62015795]
["bitfinex","ETHUSD",1645584109438,1.9077,2623.7,2623.3,1.62015795]
["bitfinex","ETHUSD",1645584110084,0.17950096,2623.7,2623.3,1.62015795]
["bitfinex","ETHUSD",1645584110288,0.17950096,2623.7,2623.6,1.00623513]
["bitfinex","ETHUSD",1645584110884,0.17950096,2623.7,2623.6,2.62638786]
["bitfinex","ETHUSD",1645584111085,1.13335096,2623.7,2623.6,2.62638786]
["bitfinex","ETHUSD",1645584111985,1.13335096,2623.7,2623.6,1.00623513]
["bitfinex","ETHUSD",1645584112185,0.17950096,2623.7,2623.6,1.00623513]
["bitfinex","ETHUSD",1645584112587,0.17950096,2623.7,2623.6,2.62639303]
["bitfinex","ETHUSD",1645584112784,0.17950096,2623.7,2623.6,1.6201579]
["bitfinex","ETHUSD",1645584112986,0.17950096,2623.7,2623.2,1.6201579]
["bitfinex","ETHUSD",1645584113846,0.17950096,2623.7,2623.4,0.9757207]
["bitfinex","ETHUSD",1645584114047,0.17950096,2623.7,2623.5,1.6201579]
["bitfinex","ETHUSD",1645584114244,0.0031965,2623.6,2623.5,1.6201579]
["bitfinex","ETHUSD",1645584114645,0.17950096,2623.7,2623.5,1.6201579]
["bitfinex","ETHUSD",1645584114646,0.13269746,2623.7,2623.5,1.6201579]
["bitfinex","ETHUSD",1645584115846,0.13007075,2623.7,2623.5,1.6201579]
["bitfinex","ETHUSD",1645584117048,0.00792379,2623.8,2623.5,1.6201579]
["bitfinex","ETHUSD",1645584117249,1.90757,2623.9,2623.8,0.88090171]
["bitfinex","ETHUSD",1645584117691,0.95373,2624.1,2623.8,0.88090171]
["bitfinex","ETHUSD",1645584117889,0.95373,2624.1,2623.9,1.6201579]
["bitfinex","ETHUSD",1645584119094,0.957142,2624.1,2623.9,1.6201579]
["bitfinex","ETHUSD",1645584119491,0.95376,2624.0,2623.9,1.6201579]
["bitfinex","ETHUSD",1645584120292,0.95376,2624.0,2623.2,2.64405569]
["bitfinex","ETHUSD",1645584120492,0.00792379,2623.9,2623.2,2.64405569]
["bitfinex","ETHUSD",1645584120693,0.00792379,2623.9,2623.3,0.72389779]
["bitfinex","ETHUSD",1645584120893,0.96172379,2623.9,2623.3,2.34399985]
["bitfinex","ETHUSD",1645584121094,0.96172379,2623.9,2623.6,1.15094848]
["bitfinex","ETHUSD",1645584121336,0.9538,2623.8,2623.7,1.62010206]
["bitfinex","ETHUSD",1645584123237,0.9538,2623.8,2623.2,2.34399985]
["bitfinex","ETHUSD",1645584123438,0.9538,2623.8,2623.2,2.64399985]
["bitfinex","ETHUSD",1645584123638,0.9538,2623.8,2623.3,1.62010206]
["bitfinex","ETHUSD",1645584123837,0.9538,2623.8,2623.4,1.62010206]
["bitfinex","ETHUSD",1645584124040,0.00340024,2623.7,2623.5,1.62010206]
["bitfinex","ETHUSD",1645584124241,0.00340024,2623.7,2623.6,1.62010206]
["bitfinex","ETHUSD",1645584124841,0.9538,2623.8,2623.6,1.62010206]
["bitfinex","ETHUSD",1645584125103,0.01359902,2624.2,2623.9,2.59174724]
["bitfinex","ETHUSD",1645584125299,0.01359902,2624.2,2624.1,0.16603147]
["bitfinex","ETHUSD",1645584125499,0.01359902,2624.2,2624.1,5.84130631]
["bitfinex","ETHUSD",1645584125698,0.01359902,2624.2,2624.1,5.67010206]
["bitfinex","ETHUSD",1645584126101,1.2008,2625.4,2624.1,3.26108637]
["bitfinex","ETHUSD",1645584126102,0.00798749,2625.3,2624.1,3.26108637]
["bitfinex","ETHUSD",1645584126298,0.00798749,2625.3,2624.4,1.2531]
["bitfinex","ETHUSD",1645584126497,0.00798749,2625.3,2624.5,1.62010206]
["bitfinex","ETHUSD",1645584127700,0.00340548,2625.0,2624.5,1.62010206]
["bitfinex","ETHUSD",1645584127998,0.00340548,2625.0,2624.6,1.09428098]
["bitfinex","ETHUSD",1645584128199,0.00340548,2625.0,2624.7,2.57324206]
["bitfinex","ETHUSD",1645584128400,0.00340548,2625.0,2624.8,1.62010206]
["bitfinex","ETHUSD",1645584128599,0.00798749,2625.3,2624.8,1.62010206]
["bitfinex","ETHUSD",1645584128841,0.01362001,2625.4,2625.1,0.92098894]
["bitfinex","ETHUSD",1645584129043,3.51362001,2625.4,2624.5,1.90629]
["bitfinex","ETHUSD",1645584129248,3.51362001,2625.4,2624.1,1.5032053]
["bitfinex","ETHUSD",1645584129249,12.64,2625.3,2623.9,2.59174724]
["bitfinex","ETHUSD",1645584129448,3.50798749,2625.2,2624.0,1.61989111]
["bitfinex","ETHUSD",1645584129644,7.88,2625.1,2624.0,1.61989111]
["bitfinex","ETHUSD",1645584129941,3.50798749,2625.0,2624.0,1.61989111]
["bitfinex","ETHUSD",1645584130144,0.9537059,2624.6,2624.0,1.61989111]
["bitfinex","ETHUSD",1645584130441,0.96169339,2624.6,2624.0,1.61989111]
["bitfinex","ETHUSD",1645584130644,1.96169339,2624.6,2624.0,1.61989111]
["bitfinex","ETHUSD",1645584130842,1.91169339,2624.6,2624.0,1.61989111]
["bitfinex","ETHUSD",1645584131244,0.00347127,2624.4,2624.0,1.61989111]
["bitfinex","ETHUSD",1645584131443,0.95718127,2624.4,2624.0,1.61989111]
["bitfinex","ETHUSD",1645584131645,0.95718127,2624.4,2623.9,2.59174724]
["bitfinex","ETHUSD",1645584131646,4.05,2624.3,2623.9,2.59174724]
["bitfinex","ETHUSD",1645584131844,1.0,2624.2,2623.9,2.59174724]
["bitfinex","ETHUSD",1645584132048,3.5,2624.1,2623.9,2.59174724]
["bitfinex","ETHUSD",1645584132444,1.0,2624.0,2623.9,2.59174724]
["bitfinex","ETHUSD",1645584132697,2.46953801,2624.2,2623.9,2.59174724]
["bitfinex","ETHUSD",1645584132896,1.0,2624.4,2624.3,0.71660259]
["bitfinex","ETHUSD",1645584133591,7.34388358,2624.6,2624.3,0.71660259]
["bitfinex","ETHUSD",1645584133592,7.33,2624.6,2624.3,0.71660259]
["bitfinex","ETHUSD",1645584133892,8.2836683,2624.6,2624.3,0.71660259]
["bitfinex","ETHUSD",1645584134893,1.0,2624.5,2624.3,0.71660259]
["bitfinex","ETHUSD",1645584135100,1.95365,2624.5,2624.3,0.71660259]
["bitfinex","ETHUSD",1645584135697,3.5,2624.4,2624.3,0.71660259]
["bitfinex","ETHUSD",1645584135896,3.5,2624.4,2624.3,0.04611756]
["bitfinex","ETHUSD",1645584135897,15.69,2624.4,2624.3,0.04611756]
["bitfinex","ETHUSD",1645584136097,18.53201168,2624.4,2623.9,2.59174724]
["bitfinex","ETHUSD",1645584136338,11.64,2624.2,2623.9,2.59174724]
["bitfinex","ETHUSD",1645584136538,4.05,2624.1,2623.9,2.59174724]
["bitfinex","ETHUSD",1645584136738,3.8,2624.0,2623.9,2.59174724]
["bitfinex","ETHUSD",1645584136937,5.27404349,2624.0,2623.9,2.59174724]
["bitfinex","ETHUSD",1645584137137,0.85,2624.0,2623.9,2.59174724]
["bitfinex","ETHUSD",1645584137839,0.55,2624.0,2623.9,2.59174724]
["bitfinex","ETHUSD",1645584139243,0.55,2624.0,2622.6,2.67230804]
["bitfinex","ETHUSD",1645584139244,6.5,2623.7,2622.0,1.93158708]
["bitfinex","ETHUSD",1645584139544,6.5,2623.7,2621.3,3.81552]
["bitfinex","ETHUSD",1645584139545,0.01281254,2622.4,2621.3,0.96607445]
["bitfinex","ETHUSD",1645584139745,0.01274012,2621.7,2621.3,1.62122679]
["bitfinex","ETHUSD",1645584139945,0.01274012,2621.7,2621.0,0.25657033]
["bitfinex","ETHUSD",1645584139946,6.869,2621.4,2621.0,0.25657033]
["bitfinex","ETHUSD",1645584140211,6.5,2621.2,2621.1,0.78323779]
["bitfinex","ETHUSD",1645584140407,6.5,2621.2,2620.1,1.47193969]
["bitfinex","ETHUSD",1645584140408,0.95524,2620.3,2620.1,1.47193969]
["bitfinex","ETHUSD",1645584140607,0.95524,2620.3,2620.1,0.23931152]
["bitfinex","ETHUSD",1645584140608,4.45524,2620.3,2620.1,0.23931152]
["bitfinex","ETHUSD",1645584140826,4.45524,2620.3,2620.1,0.14654736]
["bitfinex","ETHUSD",1645584140827,3.5,2620.2,2620.1,0.14654736]
["bitfinex","ETHUSD",1645584141013,10.919,2620.2,2619.7,1.15897358]
["bitfinex","ETHUSD",1645584141208,10.919,2620.2,2619.5,0.36008744]
["bitfinex","ETHUSD",1645584141209,6.869,2619.8,2619.5,0.36008744]
["bitfinex","ETHUSD",1645584141407,0.55,2619.7,2619.5,0.61471382]
["bitfinex","ETHUSD",1645584141606,6.869,2619.6,2619.5,0.54551382]
["bitfinex","ETHUSD",1645584141808,7.419,2619.6,2619.5,1.46102338]
["bitfinex","ETHUSD",1645584142007,7.419,2619.6,2619.4,0.54551382]
["bitfinex","ETHUSD",1645584142206,7.419,2619.6,2619.5,1.46102338]
["bitfinex","ETHUSD",1645584142207,0.55,2619.6,2619.5,1.46102338]
["bitfinex","ETHUSD",1645584142611,0.55,2619.6,2619.4,0.00363653]
["bitfinex","ETHUSD",1645584142806,3.5,2619.5,2619.2,1.62240443]
["bitfinex","ETHUSD",1645584143006,0.55,2619.4,2619.3,1.62240443]
["bitfinex","ETHUSD",1645584143207,0.55,2619.4,2619.1,1.62240443]
["bitfinex","ETHUSD",1645584143406,0.55,2619.4,2619.2,1.62240443]
["bitfinex","ETHUSD",1645584143608,0.55,2619.4,2619.3,1.62240443]
["bitfinex","ETHUSD",1645584143846,0.55,2619.4,2619.1,1.62240443]
["bitfinex","ETHUSD",1645584143847,2.46137,2619.4,2619.1,1.62240443]
["bitfinex","ETHUSD",1645584144047,3.417,2619.4,2619.2,1.62240443]
["bitfinex","ETHUSD",1645584144243,4.3726207,2619.4,2618.8,1.71096197]
["bitfinex","ETHUSD",1645584144443,4.3726207,2619.4,2618.8,0.00715566]
["bitfinex","ETHUSD",1645584144644,1.91145,2619.2,2618.6,0.72686331]
["bitfinex","ETHUSD",1645584144844,0.95575,2619.0,2618.7,0.00715566]
["bitfinex","ETHUSD",1645584145044,0.95575,2619.0,2618.5,0.86506328]
["bitfinex","ETHUSD",1645584145045,1.50576,2618.9,2618.5,0.86506328]
["bitfinex","ETHUSD",1645584145249,1.9115,2619.1,2619.0,0.13480386]
["bitfinex","ETHUSD",1645584145446,2.4615,2619.1,2619.0,0.13480386]
["bitfinex","ETHUSD",1645584147445,0.55,2619.1,2619.0,0.13480386]
["bitfinex","ETHUSD",1645584147691,0.95572,2619.2,2619.0,0.13480386]
["bitfinex","ETHUSD",1645584148091,0.95542,2619.3,2619.0,0.10620386]
["bitfinex","ETHUSD",1645584148489,0.95542,2619.3,2619.0,0.10984074]
["bitfinex","ETHUSD",1645584148890,2.86641,2619.3,2619.0,0.10984074]
["bitfinex","ETHUSD",1645584149293,2.86641,2619.3,2619.0,0.10620386]
["bitfinex","ETHUSD",1645584149692,2.86641,2619.3,2619.0,0.1098407]
["bitfinex","ETHUSD",1645584150092,0.9553,2619.7,2619.0,0.99210062]
["bitfinex","ETHUSD",1645584150293,0.9553,2619.7,2619.0,0.99925628]
["bitfinex","ETHUSD",1645584150500,3.5,2619.6,2619.0,0.11335952]
["bitfinex","ETHUSD",1645584150697,0.55,2619.6,2619.0,0.11335952]
["bitfinex","ETHUSD",1645584151192,0.55,2619.6,2619.2,0.00363669]
["bitfinex","ETHUSD",1645584151445,0.95535,2619.5,2619.2,0.00363669]
["bitfinex","ETHUSD",1645584151645,0.55,2619.4,2619.2,0.00363669]
["bitfinex","ETHUSD",1645584151846,1.50544,2619.4,2619.1,0.00715566]
["bitfinex","ETHUSD",1645584152043,0.95544,2619.4,2619.3,0.00356846]
["bitfinex","ETHUSD",1645584152244,0.95535,2619.5,2619.4,1.91087999]
["bitfinex","ETHUSD",1645584152245,1.9108153,2619.5,2619.4,1.91087999]
["bitfinex","ETHUSD",1645584152949,4.23006534,2619.5,2619.4,1.91087999]
["bitfinex","ETHUSD",1645584153249,4.23006534,2619.5,2619.3,0.00356849]
["bitfinex","ETHUSD",1645584153445,3.6905,2619.4,2619.3,0.00356849]
["bitfinex","ETHUSD",1645584153645,3.6905,2619.4,2619.1,0.00715566]
["bitfinex","ETHUSD",1645584153646,2.6518353,2619.4,2619.1,0.00715566]
["bitfinex","ETHUSD",1645584153844,2.86715,2619.3,2619.0,0.10620386]
["bitfinex","ETHUSD",1645584154045,0.95572,2619.2,2619.0,0.10620386]
["bitfinex","ETHUSD",1645584154245,2.37054,2619.2,2619.0,0.10620386]
["bitfinex","ETHUSD",1645584154845,3.3261917,2619.2,2619.0,0.10620386]
["bitfinex","ETHUSD",1645584155592,3.3261917,2619.2,2619.0,0.10964429]
["bitfinex","ETHUSD",1645584156692,3.3261917,2619.2,2619.0,0.10620386]
["bitfinex","ETHUSD",1645584156894,3.3261917,2619.2,2619.0,0.10964429]
["bitfinex","ETHUSD",1645584157694,3.3261917,2619.2,2619.0,0.10620386]
["bitfinex","ETHUSD",1645584157894,3.3261917,2619.2,2619.0,0.10964429]
["bitfinex","ETHUSD",1645584158297,2.8671917,2619.2,2619.0,0.10964429]
["bitfinex","ETHUSD",1645584158950,2.8671917,2619.2,2619.0,0.10620386]
["bitfinex","ETHUSD",1645584159142,3.3261917,2619.2,2619.0,0.00338356]
["bitfinex","ETHUSD",1645584160144,3.3261917,2619.2,2618.3,1.19160491]
["bitfinex","ETHUSD",1645584160345,0.7297616,2619.2,2619.0,0.00338356]
["bitfinex","ETHUSD",1645584161245,2.6411933,2619.2,2619.0,0.00338356]
["bitfinex","ETHUSD",1645584161443,1.91147,2619.0,2617.9,0.00715566]
["bitfinex","ETHUSD",1645584161645,2.37047,2619.0,2618.6,0.01353633]
["bitfinex","ETHUSD",1645584162248,0.9556517,2619.2,2619.0,1.09142331]
["bitfinex","ETHUSD",1645584162249,1.1461517,2619.2,2619.0,1.09142331]
["bitfinex","ETHUSD",1645584162446,1.41276372,2619.1,2619.0,1.09142331]
["bitfinex","ETHUSD",1645584163899,1.41183211,2619.1,2619.0,1.09142331]
["bitfinex","ETHUSD",1645584164900,5.21183211,2619.1,2619.0,1.09142331]
["bitfinex","ETHUSD",1645584165102,6.5,2619.0,2617.9,0.00715566]
["bitfinex","ETHUSD",1645584165300,0.459,2618.9,2618.0,1.62289963]
["bitfinex","ETHUSD",1645584165501,0.459,2618.9,2618.1,0.00715566]
["bitfinex","ETHUSD",1645584165704,0.459,2618.9,2618.2,1.62289963]
["bitfinex","ETHUSD",1645584166104,0.459,2618.9,2618.3,1.63005529]
["bitfinex","ETHUSD",1645584166337,0.459,2618.9,2618.4,0.00362233]
["bitfinex","ETHUSD",1645584166537,1.41489,2618.9,2618.4,0.00362233]
["bitfinex","ETHUSD",1645584167038,0.95585,2618.8,2618.4,0.00362233]
["bitfinex","ETHUSD",1645584167236,1.4147989,2618.7,2618.4,0.01077799]
["bitfinex","ETHUSD",1645584167437,1.4147989,2618.7,2618.1,0.00715566]
["bitfinex","ETHUSD",1645584167636,1.4147989,2618.7,2618.5,0.00362229]
["bitfinex","ETHUSD",1645584168238,1.4147989,2618.7,2618.5,2.229e-05]
["bitfinex","ETHUSD",1645584168439,1.4147989,2618.7,2618.1,0.01449134]
["bitfinex","ETHUSD",1645584168440,6.5,2618.5,2618.1,0.01449134]
["bitfinex","ETHUSD",1645584168648,11.64,2618.3,2617.6,0.00715566]
["bitfinex","ETHUSD",1645584168838,11.64,2618.3,2616.6,0.1908]
["bitfinex","ETHUSD",1645584168839,0.9563041,2617.9,2616.6,0.71970765]
["bitfinex","ETHUSD",1645584169037,0.459,2617.8,2616.7,1.62352352]
["bitfinex","ETHUSD",1645584169238,0.459,2617.8,2617.7,1.05319345]
["bitfinex","ETHUSD",1645584169438,1.41514,2617.8,2617.7,1.05319345]
["bitfinex","ETHUSD",1645584169637,1.91253,2618.0,2617.8,1.66351415]
["bitfinex","ETHUSD",1645584169836,1.9123754,2617.9,2617.8,1.66351415]
["bitfinex","ETHUSD",1645584170709,2.8683654,2617.9,2617.8,3.28678875]
["bitfinex","ETHUSD",1645584172305,1.317861,2618.0,2617.8,3.28678875]
["bitfinex","ETHUSD",1645584172505,1.317861,2618.0,2617.9,1.6232746]
["bitfinex","ETHUSD",1645584172905,0.95589,2618.0,2617.9,1.6232746]
["bitfinex","ETHUSD",1645584175449,2.8678044,2618.2,2617.9,1.6232746]
["bitfinex","ETHUSD",1645584175450,2.1823082,2618.2,2617.9,1.6232746]
["bitfinex","ETHUSD",1645584175950,3.1823082,2618.2,2617.9,1.6232746]
["bitfinex","ETHUSD",1645584176149,3.1823082,2618.2,2617.9,1.62664438]
["bitfinex","ETHUSD",1645584176551,0.95589,2618.0,2617.9,1.62664438]
["bitfinex","ETHUSD",1645584176750,3.1823082,2618.2,2618.1,2.17242125]
["bitfinex","ETHUSD",1645584176950,3.1823082,2618.2,2618.1,3.79569585]
["bitfinex","ETHUSD",1645584177594,1.91182,2618.2,2618.1,3.79569585]
["bitfinex","ETHUSD",1645584177792,2.86768,2618.3,2618.1,3.79569585]
["bitfinex","ETHUSD",1645584177793,0.9559,2618.3,2618.1,3.79569585]
["bitfinex","ETHUSD",1645584177991,0.9559,2618.3,2618.2,1.6232746]
["bitfinex","ETHUSD",1645584178592,0.9559,2618.3,2618.2,2.34298225]
["bitfinex","ETHUSD",1645584178794,1.35309039,2618.3,2618.2,1.6232746]
["bitfinex","ETHUSD",1645584179193,2.30883789,2618.3,2618.2,1.6232746]
["bitfinex","ETHUSD",1645584180093,2.00883789,2618.3,2618.2,1.6232746]
["bitfinex","ETHUSD",1645584180794,1.9116475,2618.3,2618.2,1.6232746]
["bitfinex","ETHUSD",1645584182243,2.31626378,2618.4,2618.2,1.6232746]
["bitfinex","ETHUSD",1645584182447,2.86771,2618.5,2618.2,1.6232746]
["bitfinex","ETHUSD",1645584182644,1.0,2618.9,2618.3,0.96761843]
["bitfinex","ETHUSD",1645584182844,1.0,2618.9,2618.6,0.71709625]
["bitfinex","ETHUSD",1645584183145,1.91123,2618.8,2618.6,0.71709625]
["bitfinex","ETHUSD",1645584183344,1.91123,2618.8,2618.6,2.34037085]
["bitfinex","ETHUSD",1645584183545,1.91123,2618.8,2618.7,0.71709625]
["bitfinex","ETHUSD",1645584183744,1.91123,2618.8,2618.7,2.34037085]
["bitfinex","ETHUSD",1645584184147,1.91123,2618.8,2618.7,1.6232746]
["bitfinex","ETHUSD",1645584184545,1.91123,2618.8,2618.7,1.5732746]
["bitfinex","ETHUSD",1645584184746,1.91123,2618.8,2618.7,3.45808557]
["bitfinex","ETHUSD",1645584185393,1.91123,2618.8,2618.7,1.5732746]
["bitfinex","ETHUSD",1645584185394,0.95559,2618.8,2618.7,1.5732746]
["bitfinex","ETHUSD",1645584185592,2.86638,2619.2,2618.7,1.5732746]
["bitfinex","ETHUSD",1645584185792,2.81638,2619.2,2619.0,1.93066113]
["bitfinex","ETHUSD",1645584186192,2.81638,2619.2,2619.1,1.93066113]
["bitfinex","ETHUSD",1645584186391,2.81638,2619.2,2619.1,3.10457901]
["bitfinex","ETHUSD",1645584186995,0.90542,2619.2,2619.1,1.17391788]
["bitfinex","ETHUSD",1645584187196,0.95541,2619.3,2619.1,3.1052839]
["bitfinex","ETHUSD",1645584188397,0.95536,2619.4,2619.2,1.93136602]
["bitfinex","ETHUSD",1645584188595,0.95526,2619.8,2619.2,1.93136602]
["bitfinex","ETHUSD",1645584188845,0.95526,2619.8,2619.6,1.44839035]
["bitfinex","ETHUSD",1645584189243,0.95526,2619.8,2619.6,0.96564994]
["bitfinex","ETHUSD",1645584189448,0.95525,2619.7,2619.6,1.44839035]
["bitfinex","ETHUSD",1645584189744,0.95525,2619.7,2619.6,0.94550992]
["bitfinex","ETHUSD",1645584189946,0.95525,2619.7,2619.6,2.39390027]
["bitfinex","ETHUSD",1645584190146,0.95525,2619.7,2619.6,0.96552016]
["bitfinex","ETHUSD",1645584190345,2.8661567,2619.7,2619.5,0.96552016]
["bitfinex","ETHUSD",1645584190544,0.9554506,2619.6,2619.5,0.96552016]
["bitfinex","ETHUSD",1645584190745,4.7770867,2619.7,2619.6,1.64345359]
["bitfinex","ETHUSD",1645584191348,4.7770867,2619.7,2619.6,2.36761755]
["bitfinex","ETHUSD",1645584191748,4.7270867,2619.7,2619.6,2.36761755]
["bitfinex","ETHUSD",1645584192602,4.7270867,2619.7,2619.6,1.64345359]
["bitfinex","ETHUSD",1645584192996,2.99621966,2619.7,2619.6,1.64345359]
["bitfinex","ETHUSD",1645584197746,1.08531296,2619.7,2619.6,1.64345359]
["bitfinex","ETHUSD",1645584201899,1.08531296,2619.7,2618.7,0.96552016]
["bitfinex","ETHUSD",1645584201900,6.5,2619.5,2618.7,0.96552016]
["bitfinex","ETHUSD",1645584202103,0.11045454,2619.1,2618.3,0.96552016]
["bitfinex","ETHUSD",1645584202303,0.95596,2618.9,2618.1,2.18591462]
["bitfinex","ETHUSD",1645584202497,6.5,2618.4,2617.8,1.09064965]
["bitfinex","ETHUSD",1645584202697,6.5,2618.4,2617.1,0.90793868]
["bitfinex","ETHUSD",1645584202698,6.5,2618.2,2617.1,0.90793868]
["bitfinex","ETHUSD",1645584202895,6.5,2618.2,2616.6,9.26136602]
["bitfinex","ETHUSD",1645584202896,1.13463647,2617.9,2617.0,0.07358833]
["bitfinex","ETHUSD",1645584203099,0.459,2617.8,2616.9,0.07358833]
["bitfinex","ETHUSD",1645584203299,0.3,2617.7,2616.2,1.44839035]
["bitfinex","ETHUSD",1645584203498,1.41545,2617.6,2616.0,7.33]
["bitfinex","ETHUSD",1645584203699,3.9905,2617.5,2616.0,7.33]
["bitfinex","ETHUSD",1645584203953,0.459,2617.4,2616.0,7.33]
["bitfinex","ETHUSD",1645584204147,1.11969931,2617.2,2616.1,1.16257026]
["bitfinex","ETHUSD",1645584204350,5.8721507,2617.1,2616.0,7.33]
["bitfinex","ETHUSD",1645584204550,0.95669,2616.8,2616.1,1.62436764]
["bitfinex","ETHUSD",1645584205048,0.95669,2616.8,2615.9,0.5]
["bitfinex","ETHUSD",1645584205049,0.95669,2616.8,2616.2,5.12436764]
["bitfinex","ETHUSD",1645584205249,0.95669,2616.8,2615.9,0.67667726]
["bitfinex","ETHUSD",1645584205250,0.95669,2616.8,2616.3,1.62436764]
["bitfinex","ETHUSD",1645584205448,0.95669,2616.8,2615.7,5.1082632]
["bitfinex","ETHUSD",1645584205449,6.5,2616.7,2615.2,11.64]
["bitfinex","ETHUSD",1645584205655,6.63819997,2616.7,2614.8,3.70078982]
["bitfinex","ETHUSD",1645584205863,6.63819997,2616.7,2614.0,2.437893]
["bitfinex","ETHUSD",1645584205864,5.0,2614.9,2614.0,2.437893]
["bitfinex","ETHUSD",1645584206053,5.0,2614.9,2612.9,0.81195235]
["bitfinex","ETHUSD",1645584206054,5.01261211,2614.1,2612.9,0.81195235]
["bitfinex","ETHUSD",1645584206255,5.01261211,2614.1,2612.4,0.06]
["bitfinex","ETHUSD",1645584206256,5.735,2613.6,2613.0,0.81401992]
["bitfinex","ETHUSD",1645584206460,4.91709,2613.5,2612.0,0.0389621]
["bitfinex","ETHUSD",1645584206652,4.91709,2613.5,2612.1,1.62631071]
["bitfinex","ETHUSD",1645584206653,0.27784978,2612.8,2612.1,1.62631071]
["bitfinex","ETHUSD",1645584206850,0.95802,2612.5,2612.1,0.05286338]
["bitfinex","ETHUSD",1645584207051,4.813e-05,2613.0,2612.3,6.5]
["bitfinex","ETHUSD",1645584207251,0.459,2613.8,2612.7,11.5]
["bitfinex","ETHUSD",1645584207456,0.1907,2614.6,2612.8,1.84211483]
["bitfinex","ETHUSD",1645584207700,3.6468,2614.7,2613.1,0.19672075]
["bitfinex","ETHUSD",1645584207701,0.55,2614.3,2613.1,0.19672075]
["bitfinex","ETHUSD",1645584207903,0.55,2614.5,2613.2,1.62641184]
["bitfinex","ETHUSD",1645584208101,4.4573,2614.6,2613.3,1.62641184]
["bitfinex","ETHUSD",1645584208102,0.9573,2614.6,2613.3,1.62641184]
["bitfinex","ETHUSD",1645584208303,5.41459,2614.8,2613.3,1.81753009]
["bitfinex","ETHUSD",1645584208304,1.91459,2614.8,2613.3,1.81753009]
["bitfinex","ETHUSD",1645584208502,3.5,2615.2,2613.5,0.19200462]
["bitfinex","ETHUSD",1645584208801,3.55872205,2615.3,2613.7,0.19618067]
["bitfinex","ETHUSD",1645584209005,2.60168205,2615.3,2613.8,2.08541184]
["bitfinex","ETHUSD",1645584209202,2.60168205,2615.5,2614.4,0.50004429]
["bitfinex","ETHUSD",1645584209400,3.5,2615.4,2614.5,0.20148374]
["bitfinex","ETHUSD",1645584209602,3.5,2615.4,2614.4,0.3069029]
["bitfinex","ETHUSD",1645584209903,3.5,2614.9,2614.4,0.0069029]
["bitfinex","ETHUSD",1645584210103,1.32543,2615.0,2613.5,4.45]
["bitfinex","ETHUSD",1645584210303,0.3683,2615.0,2613.6,1.79624872]
["bitfinex","ETHUSD",1645584210500,0.3683,2615.0,2614.0,1.01488328]
["bitfinex","ETHUSD",1645584210699,0.3683,2615.0,2614.1,0.0069029]
["bitfinex","ETHUSD",1645584211102,0.55,2614.9,2614.1,0.0069029]
["bitfinex","ETHUSD",1645584211343,0.3683,2615.0,2614.4,0.00359063]
["bitfinex","ETHUSD",1645584212145,0.3683,2615.0,2614.4,1.15458226]
["bitfinex","ETHUSD",1645584212346,0.3683,2615.0,2614.4,1.16148516]
["bitfinex","ETHUSD",1645584212548,0.3683,2615.0,2614.6,0.00359048]
["bitfinex","ETHUSD",1645584212949,3.70293876,2616.1,2615.8,0.46299993]
["bitfinex","ETHUSD",1645584213147,0.01220571,2615.9,2614.6,0.00359048]
["bitfinex","ETHUSD",1645584213349,3.97120571,2615.9,2614.6,0.00359048]
["bitfinex","ETHUSD",1645584213560,3.97120571,2615.9,2613.6,0.2338234]
["bitfinex","ETHUSD",1645584213561,0.01207327,2615.3,2613.6,0.0069029]
["bitfinex","ETHUSD",1645584213750,0.01207327,2615.3,2612.6,4.84885795]
["bitfinex","ETHUSD",1645584213751,0.01259312,2614.7,2613.7,0.0069029]
["bitfinex","ETHUSD",1645584213947,5.459,2614.6,2612.6,3.03794385]
["bitfinex","ETHUSD",1645584214147,3.959,2614.6,2613.6,0.9904614]
["bitfinex","ETHUSD",1645584214547,0.459,2614.6,2613.6,0.9904614]
["bitfinex","ETHUSD",1645584214746,0.209,2614.6,2613.6,0.9904614]
["bitfinex","ETHUSD",1645584214946,0.9574,2614.4,2613.6,0.9904614]
["bitfinex","ETHUSD",1645584215231,0.9574,2614.4,2614.0,0.00359093]
["bitfinex","ETHUSD",1645584215826,5.3,2614.3,2612.6,3.03794385]
["bitfinex","ETHUSD",1645584216135,5.3,2614.3,2612.6,2.89974388]
["bitfinex","ETHUSD",1645584216136,0.95786,2613.8,2612.6,2.89974388]
["bitfinex","ETHUSD",1645584216326,3.5,2613.7,2612.8,0.98177281]
["bitfinex","ETHUSD",1645584216527,0.95786,2613.8,2612.8,0.98177281]
["bitfinex","ETHUSD",1645584216726,4.45786,2613.8,2612.8,0.98177281]
["bitfinex","ETHUSD",1645584216935,2.87356,2614.0,2612.9,1.62606213]
["bitfinex","ETHUSD",1645584217129,0.55,2614.3,2613.0,5.20067177]
["bitfinex","ETHUSD",1645584217327,5.00731,2614.7,2613.1,1.8079366]
["bitfinex","ETHUSD",1645584217626,1.91496,2614.5,2614.0,1.00032647]
["bitfinex","ETHUSD",1645584217830,1.91496,2614.5,2612.9,0.0068405]
["bitfinex","ETHUSD",1645584217831,3.5,2614.4,2612.9,0.0068405]
["bitfinex","ETHUSD",1645584218031,3.6905,2614.4,2612.7,0.48539008]
["bitfinex","ETHUSD",1645584218227,6.69092242,2614.4,2612.8,1.82698573]
["bitfinex","ETHUSD",1645584218526,0.95744,2614.3,2612.8,0.20091603]
["bitfinex","ETHUSD",1645584218728,0.1905,2614.2,2613.7,1.05757608]
["bitfinex","ETHUSD",1645584218955,0.1905,2614.2,2613.7,1.06441658]
["bitfinex","ETHUSD",1645584219152,0.55,2614.4,2613.7,1.05757608]
["bitfinex","ETHUSD",1645584219350,0.1905,2614.8,2613.7,1.05757608]
["bitfinex","ETHUSD",1645584219351,0.1905,2614.7,2613.7,1.05757608]
["bitfinex","ETHUSD",1645584219555,1.14779,2614.7,2613.7,1.05757608]
["bitfinex","ETHUSD",1645584219751,2.872,2614.7,2613.8,0.0068405]
["bitfinex","ETHUSD",1645584219951,2.872,2614.7,2613.8,0.01042836]
["bitfinex","ETHUSD",1645584220351,1.0,2614.6,2614.2,0.9120219]
["bitfinex","ETHUSD",1645584221553,1.95735,2614.6,2614.2,0.9120219]
["bitfinex","ETHUSD",1645584221951,2.872,2614.7,2614.6,0.643835]
["bitfinex","ETHUSD",1645584223499,3.00005442,2614.9,2614.6,0.643835]
["bitfinex","ETHUSD",1645584223707,0.1905,2615.2,2614.6,0.643835]
["bitfinex","ETHUSD",1645584223908,0.1905,2615.9,2614.7,1.098448]
["bitfinex","ETHUSD",1645584224101,4.83546555,2616.4,2614.7,1.098448]
["bitfinex","ETHUSD",1645584224102,2.0452,2616.4,2614.8,5.55]
["bitfinex","ETHUSD",1645584224298,1.222,2616.4,2614.8,0.55]
["bitfinex","ETHUSD",1645584224499,1.222,2616.4,2614.9,0.0068405]
["bitfinex","ETHUSD",1645584224500,4.9125,2616.4,2614.9,0.0068405]
["bitfinex","ETHUSD",1645584224700,1.222,2616.4,2615.0,0.55]
["bitfinex","ETHUSD",1645584224900,3.5,2616.3,2615.1,0.0068405]
["bitfinex","ETHUSD",1645584225104,0.95671,2616.1,2615.1,0.0068405]
["bitfinex","ETHUSD",1645584225304,0.1905,2616.2,2615.1,0.0068405]
["bitfinex","ETHUSD",1645584225704,0.1905,2616.2,2614.7,0.0068405]
["bitfinex","ETHUSD",1645584225900,0.1905,2616.2,2614.8,0.0068405]
["bitfinex","ETHUSD",1645584226101,0.1905,2616.2,2615.0,0.95547886]
["bitfinex","ETHUSD",1645584226348,0.9569818,2615.9,2615.1,0.0068405]
["bitfinex","ETHUSD",1645584226544,1.0,2615.4,2615.1,0.0068405]
["bitfinex","ETHUSD",1645584226744,1.0,2615.4,2615.0,0.95547886]
["bitfinex","ETHUSD",1645584226943,1.0,2615.4,2614.7,0.0068405]
["bitfinex","ETHUSD",1645584227943,1.0,2615.4,2615.0,1.03249309]
["bitfinex","ETHUSD",1645584228647,1.222,2616.4,2615.4,2.45550647]
["bitfinex","ETHUSD",1645584228846,0.1905,2616.4,2615.4,2.45550647]
["bitfinex","ETHUSD",1645584229043,0.1905,2616.4,2615.5,0.0068405]
["bitfinex","ETHUSD",1645584229445,1.91332,2616.3,2615.8,0.00358638]
["bitfinex","ETHUSD",1645584229644,0.1905,2616.2,2615.8,0.00358638]
["bitfinex","ETHUSD",1645584230297,1.91332,2616.3,2615.5,0.0068405]
["bitfinex","ETHUSD",1645584230706,0.01225006,2615.7,2615.5,0.01434737]
["bitfinex","ETHUSD",1645584230902,0.01225006,2615.7,2614.8,0.05381688]
["bitfinex","ETHUSD",1645584230903,14.13441969,2615.6,2614.8,0.05381688]
["bitfinex","ETHUSD",1645584231097,0.01217254,2615.0,2614.8,0.05381688]
["bitfinex","ETHUSD",1645584231300,20.14,2615.5,2614.8,0.05381688]
["bitfinex","ETHUSD",1645584231301,0.7405,2614.9,2614.8,0.05381688]
["bitfinex","ETHUSD",1645584231498,1.5074,2614.9,2614.8,0.05381688]
["bitfinex","ETHUSD",1645584231699,1.1426,2614.9,2614.8,0.05381688]
["bitfinex","ETHUSD",1645584231898,1.1426,2614.9,2614.6,0.643835]
["bitfinex","ETHUSD",1645584232801,5.6,2614.9,2614.6,0.643835]
["bitfinex","ETHUSD",1645584233000,0.36586313,2614.9,2614.6,0.643835]
["bitfinex","ETHUSD",1645584233200,0.36586313,2614.9,2614.6,0.64692102]
["bitfinex","ETHUSD",1645584233404,0.55,2614.8,2614.6,0.64692102]
["bitfinex","ETHUSD",1645584233601,5.9574821,2614.6,2614.2,0.05864309]
["bitfinex","ETHUSD",1645584233854,4.05,2614.5,2614.2,0.05864309]
["bitfinex","ETHUSD",1645584234044,1.50747,2614.5,2614.2,0.04629718]
["bitfinex","ETHUSD",1645584234248,1.0,2614.4,2613.5,0.86890288]
["bitfinex","ETHUSD",1645584234445,0.55,2614.3,2613.5,0.86890288]
["bitfinex","ETHUSD",1645584234644,0.55,2614.3,2613.6,0.00677575]
["bitfinex","ETHUSD",1645584235046,1.50739,2614.3,2613.6,0.00677575]
["bitfinex","ETHUSD",1645584235248,2.4647658,2614.3,2613.6,0.00677575]
["bitfinex","ETHUSD",1645584235445,0.95735,2614.2,2613.6,0.00677575]
["bitfinex","ETHUSD",1645584235649,2.46493,2614.1,2613.6,0.00677575]
["bitfinex","ETHUSD",1645584236247,3.422397,2614.1,2613.6,0.00677575]
["bitfinex","ETHUSD",1645584236446,0.95747,2614.0,2613.6,0.00677575]
["bitfinex","ETHUSD",1645584236948,3.14334789,2614.1,2613.7,0.00358473]
["bitfinex","ETHUSD",1645584237159,6.51260256,2613.8,2611.7,4.04410323]
["bitfinex","ETHUSD",1645584237355,6.51260256,2613.8,2609.6,1.8888906]
["bitfinex","ETHUSD",1645584237356,6.67855298,2610.8,2609.6,1.8888906]
["bitfinex","ETHUSD",1645584237608,6.67855298,2610.8,2608.1,3.92668952]
["bitfinex","ETHUSD",1645584237609,7.358168,2609.8,2608.4,1.88966625]
["bitfinex","ETHUSD",1645584237807,0.01242842,2610.3,2608.2,2.44182054]
["bitfinex","ETHUSD",1645584237808,0.20481416,2609.6,2608.2,1.15576795]
["bitfinex","ETHUSD",1645584238006,0.15539214,2608.4,2608.3,1.62854317]
["bitfinex","ETHUSD",1645584238206,0.15539214,2608.4,2607.5,0.7736897]
["bitfinex","ETHUSD",1645584238207,5.742,2608.3,2607.5,0.7736897]
["bitfinex","ETHUSD",1645584238406,5.06631653,2608.3,2607.6,1.62866461]
["bitfinex","ETHUSD",1645584238613,5.0544,2608.0,2607.5,0.5736897]
["bitfinex","ETHUSD",1645584238904,0.459,2607.9,2607.3,1.328055]
["bitfinex","ETHUSD",1645584239205,5.0,2608.4,2607.3,1.328055]
["bitfinex","ETHUSD",1645584239206,0.459,2608.5,2608.0,3.01600953]
["bitfinex","ETHUSD",1645584239403,0.1908,2609.9,2608.1,6.5]
["bitfinex","ETHUSD",1645584239609,13.44664935,2610.7,2608.1,6.5]
["bitfinex","ETHUSD",1645584239610,0.01246927,2611.3,2608.8,5.0]
["bitfinex","ETHUSD",1645584239804,0.8232,2610.9,2610.2,0.96331898]
["bitfinex","ETHUSD",1645584240007,0.9588117,2610.8,2609.4,5.0]
["bitfinex","ETHUSD",1645584240204,2.7407,2610.9,2609.6,5.0]
["bitfinex","ETHUSD",1645584240205,1.9175,2610.9,2609.6,5.0]
["bitfinex","ETHUSD",1645584240408,3.00404104,2610.8,2609.7,0.18687834]
["bitfinex","ETHUSD",1645584240604,3.00404104,2610.8,2609.7,0.00666306]
["bitfinex","ETHUSD",1645584240808,0.459,2611.5,2610.6,1.0679915]
["bitfinex","ETHUSD",1645584241209,0.459,2611.5,2610.7,0.00666306]
["bitfinex","ETHUSD",1645584241445,0.95859,2611.2,2610.7,0.00666306]
["bitfinex","ETHUSD",1645584241648,0.95859,2611.2,2608.3,7.65308199]
["bitfinex","ETHUSD",1645584241649,3.5,2611.1,2610.9,0.00353872]
["bitfinex","ETHUSD",1645584241845,3.5,2611.1,2609.1,0.19816306]
["bitfinex","ETHUSD",1645584242045,3.5,2611.1,2608.6,0.459]
["bitfinex","ETHUSD",1645584242046,4.0,2610.9,2608.7,0.18194588]
["bitfinex","ETHUSD",1645584242245,3.5,2610.8,2608.7,5.37344588]
["bitfinex","ETHUSD",1645584242454,3.51238819,2611.1,2609.2,5.0]
["bitfinex","ETHUSD",1645584242646,1.0,2610.7,2609.9,1.04973796]
["bitfinex","ETHUSD",1645584243448,2.9177,2610.7,2609.9,1.04973796]
["bitfinex","ETHUSD",1645584243954,2.9177,2610.7,2609.1,0.1915]
["bitfinex","ETHUSD",1645584243955,1.91796,2610.5,2609.1,0.1915]
["bitfinex","ETHUSD",1645584244153,3.49862438,2610.4,2609.1,0.1915]
["bitfinex","ETHUSD",1645584244348,3.49862438,2610.4,2608.4,0.10396028]
["bitfinex","ETHUSD",1645584244349,4.01961053,2610.4,2608.4,0.10396028]
["bitfinex","ETHUSD",1645584244548,1.91829,2610.3,2608.8,5.0]
["bitfinex","ETHUSD",1645584244748,4.01961053,2610.4,2608.8,5.2357952]
["bitfinex","ETHUSD",1645584244749,0.95886,2610.4,2608.8,5.2357952]
["bitfinex","ETHUSD",1645584244953,0.09752739,2610.9,2609.3,5.0]
["bitfinex","ETHUSD",1645584245202,0.97069283,2611.1,2608.9,0.6505]
["bitfinex","ETHUSD",1645584245203,4.5083511,2611.1,2609.5,5.0]
["bitfinex","ETHUSD",1645584245401,0.9586911,2611.1,2609.5,5.21664358]
["bitfinex","ETHUSD",1645584245601,3.54961,2611.0,2609.6,0.22984392]
["bitfinex","ETHUSD",1645584245808,0.95872,2610.8,2609.8,0.88967165]
["bitfinex","ETHUSD",1645584246003,0.95872,2610.8,2608.3,2.44298985]
["bitfinex","ETHUSD",1645584246004,3.54959,2610.7,2609.1,0.00660088]
["bitfinex","ETHUSD",1645584246201,0.459,2610.6,2608.4,0.00660088]
["bitfinex","ETHUSD",1645584246508,0.04957,2610.5,2609.0,5.0]
["bitfinex","ETHUSD",1645584246707,0.00354244,2610.6,2610.2,0.00354306]
["bitfinex","ETHUSD",1645584246901,0.01208244,2611.0,2610.2,0.00354306]
["bitfinex","ETHUSD",1645584247503,0.95875,2610.7,2609.3,0.42554011]
["bitfinex","ETHUSD",1645584247702,0.95875,2610.7,2609.6,0.00660088]
["bitfinex","ETHUSD",1645584248102,0.95875,2610.7,2609.3,0.1915]
["bitfinex","ETHUSD",1645584248103,0.9588,2610.6,2609.4,0.00660088]
["bitfinex","ETHUSD",1645584248502,0.9586,2611.1,2609.6,5.0]
["bitfinex","ETHUSD",1645584248704,3.5,2611.5,2609.7,0.16687194]
["bitfinex","ETHUSD",1645584248946,1.0,2611.1,2609.8,0.00660088]
["bitfinex","ETHUSD",1645584249545,0.95857,2611.2,2610.4,1.18851231]
["bitfinex","ETHUSD",1645584249749,7.47345997,2611.9,2610.5,5.211255]
["bitfinex","ETHUSD",1645584249750,1.09650997,2611.9,2610.5,5.211255]
["bitfinex","ETHUSD",1645584249946,0.13819997,2611.9,2610.5,0.00660088]
["bitfinex","ETHUSD",1645584250149,0.13819997,2611.9,2610.5,0.22753517]
["bitfinex","ETHUSD",1645584250347,0.00174004,2610.9,2610.6,0.00660088]
["bitfinex","ETHUSD",1645584250544,0.00174004,2610.9,2610.5,0.22093429]
["bitfinex","ETHUSD",1645584250745,0.00174004,2610.9,2610.5,5.22093429]
["bitfinex","ETHUSD",1645584250947,0.00174004,2610.9,2610.5,0.22093429]
["bitfinex","ETHUSD",1645584251144,0.13819997,2611.9,2610.5,0.22093429]
["bitfinex","ETHUSD",1645584251447,0.00354243,2610.8,2610.6,0.00660088]
["bitfinex","ETHUSD",1645584251648,0.00354243,2610.8,2610.5,0.22093429]
["bitfinex","ETHUSD",1645584252045,0.95837,2611.7,2610.8,0.00503224]
["bitfinex","ETHUSD",1645584253096,0.18052432,2611.8,2610.8,0.88167767]
["bitfinex","ETHUSD",1645584253295,0.18052432,2611.8,2610.9,0.00660088]
["bitfinex","ETHUSD",1645584253698,1.13890192,2611.8,2610.9,0.00660088]
["bitfinex","ETHUSD",1645584254097,0.95837,2611.7,2610.9,0.00660088]
["bitfinex","ETHUSD",1645584254906,0.00173738,2611.4,2610.9,0.00660088]
["bitfinex","ETHUSD",1645584255098,0.00173738,2611.4,2611.0,0.16745118]
["bitfinex","ETHUSD",1645584255299,0.00173738,2611.4,2610.9,0.00660088]
["bitfinex","ETHUSD",1645584255998,0.95839,2611.6,2610.9,0.00660088]
["bitfinex","ETHUSD",1645584256199,2.8755154,2611.6,2610.9,0.00660088]
["bitfinex","ETHUSD",1645584256447,6.3755154,2611.6,2610.8,0.00503224]
["bitfinex","ETHUSD",1645584256747,1.0,2611.5,2610.8,0.00503224]
["bitfinex","ETHUSD",1645584257349,1.9585627,2611.5,2610.8,0.00503224]
["bitfinex","ETHUSD",1645584257647,0.95853,2611.4,2610.8,0.00503224]
["bitfinex","ETHUSD",1645584258847,0.95853,2611.4,2610.9,0.97456897]
["bitfinex","ETHUSD",1645584259047,0.95853,2611.4,2610.9,0.98116985]
["bitfinex","ETHUSD",1645584259551,0.95839,2611.6,2610.9,0.98116985]
["bitfinex","ETHUSD",1645584259948,0.13819997,2612.1,2610.9,0.98116985]
["bitfinex","ETHUSD",1645584260604,0.13819997,2612.1,2610.9,0.00660088]
["bitfinex","ETHUSD",1645584260805,2.87503,2611.7,2610.8,0.00503224]
["bitfinex","ETHUSD",1645584261003,3.50173931,2611.6,2610.8,0.00503224]
["bitfinex","ETHUSD",1645584261201,0.00173931,2611.6,2610.8,0.00503224]
["bitfinex","ETHUSD",1645584261803,0.00173931,2611.6,2610.8,0.01163312]
["bitfinex","ETHUSD",1645584262001,1.91712,2611.4,2610.8,0.01163312]
["bitfinex","ETHUSD",1645584262206,0.00173931,2611.3,2610.8,0.01163312]
["bitfinex","ETHUSD",1645584262903,0.00173931,2611.3,2611.1,0.9975856]
["bitfinex","ETHUSD",1645584263105,1.9168352,2611.9,2611.1,0.9975856]
["bitfinex","ETHUSD",1645584263106,8.02008534,2613.2,2611.2,3.73344355]
["bitfinex","ETHUSD",1645584263304,1.91582,2613.0,2611.2,5.23344355]
["bitfinex","ETHUSD",1645584263502,1.91582,2613.0,2611.3,0.17521676]
["bitfinex","ETHUSD",1645584263701,1.91582,2613.0,2611.3,0.00660088]
["bitfinex","ETHUSD",1645584263950,1.91582,2613.0,2611.8,1.10910563]
["bitfinex","ETHUSD",1645584264143,0.95786,2612.8,2611.8,1.10910563]
["bitfinex","ETHUSD",1645584264545,1.00354772,2612.0,2611.8,1.10910563]
["bitfinex","ETHUSD",1645584265148,1.00354772,2612.0,2611.8,1.34246009]
["bitfinex","ETHUSD",1645584265350,0.459,2613.4,2611.9,20.34508009]
["bitfinex","ETHUSD",1645584265548,0.459,2613.4,2612.0,0.41705793]
["bitfinex","ETHUSD",1645584265749,0.459,2613.4,2612.4,5.0]
["bitfinex","ETHUSD",1645584265952,0.459,2613.4,2612.6,5.0]
["bitfinex","ETHUSD",1645584266151,0.459,2613.4,2612.6,0.1913]
["bitfinex","ETHUSD",1645584266450,0.459,2613.4,2612.7,0.00660088]
["bitfinex","ETHUSD",1645584266451,1.4167191,2613.4,2612.7,0.00660088]
["bitfinex","ETHUSD",1645584266648,1.4167191,2613.4,2612.5,0.00660088]
["bitfinex","ETHUSD",1645584266850,0.95769,2613.3,2612.3,0.00660088]
["bitfinex","ETHUSD",1645584267050,0.95769,2613.3,2612.0,0.00660088]
["bitfinex","ETHUSD",1645584267253,0.95769,2613.3,2612.0,0.93803085]
["bitfinex","ETHUSD",1645584267450,0.95769,2613.3,2612.1,0.00660088]
["bitfinex","ETHUSD",1645584267451,1.9158294,2613.1,2612.1,0.00660088]
["bitfinex","ETHUSD",1645584267701,0.95786,2612.8,2612.1,0.00660088]
["bitfinex","ETHUSD",1645584268099,0.95786,2612.8,2611.6,0.00660088]
["bitfinex","ETHUSD",1645584268305,0.95786,2612.8,2611.3,0.459]
["bitfinex","ETHUSD",1645584268306,0.95786,2612.8,2611.7,0.00660088]
["bitfinex","ETHUSD",1645584268499,0.95786,2612.8,2611.4,0.00660088]
["bitfinex","ETHUSD",1645584268801,3.83195,2612.8,2611.1,0.35178045]
["bitfinex","ETHUSD",1645584268999,2.87409,2612.8,2611.4,0.88019865]
["bitfinex","ETHUSD",1645584269301,0.95802,2612.4,2611.4,0.88019865]
["bitfinex","ETHUSD",1645584269499,0.00356309,2612.1,2611.5,0.00660088]
["bitfinex","ETHUSD",1645584270008,0.9581,2612.0,2611.5,0.00660088]
["bitfinex","ETHUSD",1645584270201,0.9581,2612.0,2611.0,0.00660088]
["bitfinex","ETHUSD",1645584270399,0.9581,2612.0,2610.8,0.00503224]
["bitfinex","ETHUSD",1645584270601,0.9581,2612.0,2610.8,0.01163312]
["bitfinex","ETHUSD",1645584270900,0.9581,2612.0,2611.1,0.85411572]
["bitfinex","ETHUSD",1645584271100,0.9582,2611.9,2611.2,0.00660088]
["bitfinex","ETHUSD",1645584271357,0.9582,2611.8,2611.2,0.00660088]
["bitfinex","ETHUSD",1645584271753,0.9082,2611.8,2611.2,0.00660088]
["bitfinex","ETHUSD",1645584271954,1.91993989,2612.1,2611.2,0.18138932]
["bitfinex","ETHUSD",1645584272153,1.91993989,2612.1,2611.3,0.00660088]
["bitfinex","ETHUSD",1645584272755,1.91604,2612.5,2611.3,0.00660088]
["bitfinex","ETHUSD",1645584272954,5.3134477,2613.1,2612.8,1.73559378]
["bitfinex","ETHUSD",1645584272955,0.9578542,2613.0,2612.8,1.73559378]
["bitfinex","ETHUSD",1645584274455,0.96141376,2613.0,2612.8,1.73559378]
["bitfinex","ETHUSD",1645584274957,0.95798,2612.9,2612.8,1.73559378]
["bitfinex","ETHUSD",1645584277598,3.5,2612.8,2611.6,0.00660088]
["bitfinex","ETHUSD",1645584277802,0.9580465,2612.7,2611.6,0.00660088]
["bitfinex","ETHUSD",1645584278199,1.9580465,2612.7,2611.3,0.171514]
["bitfinex","ETHUSD",1645584278397,1.9580465,2612.7,2611.4,1.62718629]
["bitfinex","ETHUSD",1645584278598,3.5,2612.6,2611.5,0.00660088]
["bitfinex","ETHUSD",1645584278857,2.8747881,2612.3,2611.5,0.00660088]
["bitfinex","ETHUSD",1645584279054,0.00356309,2612.2,2611.2,0.00660088]
["bitfinex","ETHUSD",1645584279252,1.00356309,2612.2,2611.2,0.00660088]
["bitfinex","ETHUSD",1645584279753,1.00356309,2612.2,2611.3,2.8122344]
["bitfinex","ETHUSD",1645584279952,1.00356309,2612.2,2611.4,0.00660088]
["bitfinex","ETHUSD",1645584279953,1.0,2612.2,2611.4,0.00660088]
["bitfinex","ETHUSD",1645584280154,0.95838,2612.1,2611.8,6.5]
["bitfinex","ETHUSD",1645584280362,0.95838,2612.1,2612.0,0.19956312]
["bitfinex","ETHUSD",1645584280363,0.00356293,2612.1,2612.0,0.19956312]
["bitfinex","ETHUSD",1645584280556,0.00083176,2612.9,2612.2,6.5]
["bitfinex","ETHUSD",1645584280755,0.00083176,2612.9,2612.3,17.75819254]
["bitfinex","ETHUSD",1645584280954,0.00083176,2612.9,2612.4,1.62733504]
["bitfinex","ETHUSD",1645584281152,0.00083176,2612.9,2612.5,4.44421283]
["bitfinex","ETHUSD",1645584281353,0.00083176,2612.9,2612.6,1.62733504]
["bitfinex","ETHUSD",1645584281557,0.00083176,2612.9,2612.6,0.95748]
["bitfinex","ETHUSD",1645584281854,0.00083176,2612.9,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584282604,2.87509176,2612.9,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584282802,5.45791,2612.8,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584283603,1.95791,2612.8,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584284003,1.91625,2612.6,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584284405,0.95801,2612.6,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584285004,0.95801,2612.6,2612.4,0.86653828]
["bitfinex","ETHUSD",1645584285208,0.00331764,2612.5,2612.4,0.86653828]
["bitfinex","ETHUSD",1645584285404,0.00331764,2612.5,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584286202,0.95801,2612.6,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584286461,0.00356582,2612.4,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584286657,0.96165582,2612.4,2612.3,0.90055421]
["bitfinex","ETHUSD",1645584287260,2.87496826,2612.9,2612.3,0.90055421]
["bitfinex","ETHUSD",1645584287261,0.00083176,2612.9,2612.3,0.90055421]
["bitfinex","ETHUSD",1645584287459,0.00173533,2612.5,2612.3,0.90055421]
["bitfinex","ETHUSD",1645584288362,0.00083176,2612.9,2612.3,0.90055421]
["bitfinex","ETHUSD",1645584288759,0.00173533,2612.5,2612.3,0.90055421]
["bitfinex","ETHUSD",1645584289760,0.00083176,2612.9,2612.3,0.90055421]
["bitfinex","ETHUSD",1645584289961,0.00356885,2612.5,2612.3,0.90055421]
["bitfinex","ETHUSD",1645584290208,0.00356885,2612.5,2612.4,3.5]
["bitfinex","ETHUSD",1645584290209,6.885e-05,2612.5,2612.4,3.5]
["bitfinex","ETHUSD",1645584290398,6.885e-05,2612.5,2612.4,1.39085508]
["bitfinex","ETHUSD",1645584290601,6.885e-05,2612.5,2612.4,0.459]
["bitfinex","ETHUSD",1645584291001,0.00083176,2612.9,2612.4,0.459]
["bitfinex","ETHUSD",1645584291498,0.00083176,2612.9,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584292201,0.00083176,2612.9,2612.1,1.67671139]
["bitfinex","ETHUSD",1645584292400,0.95870176,2612.9,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584292599,4.45793,2612.8,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584293002,1.0,2612.7,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584293200,3.5,2612.6,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584293399,1.0,2612.5,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584293604,5.41655,2612.4,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584294040,1.91655,2612.4,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584294842,0.95817,2612.3,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584296443,0.18068269,2612.3,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584298094,1.13883269,2612.3,2612.1,0.00994067]
["bitfinex","ETHUSD",1645584300702,1.13883269,2612.3,2612.1,0.91129202]
["bitfinex","ETHUSD",1645584300905,6.5,2612.2,2610.7,3.16516219]
["bitfinex","ETHUSD",1645584301208,6.5,2612.2,2610.2,2.36840854]
["bitfinex","ETHUSD",1645584301209,0.19998125,2609.6,2608.8,0.96787736]
["bitfinex","ETHUSD",1645584301470,0.03125,2608.7,2608.0,4.46782556]
["bitfinex","ETHUSD",1645584301773,0.5201,2607.9,2606.3,0.9687485]
["bitfinex","ETHUSD",1645584301971,49.0312515,2606.2,2605.9,0.1619937]
["bitfinex","ETHUSD",1645584302165,3.63819997,2606.1,2605.3,0.73914908]
["bitfinex","ETHUSD",1645584302370,5.9791,2606.0,2605.2,0.59356778]
["bitfinex","ETHUSD",1645584302565,5.0,2605.4,2605.3,1.47776923]
["bitfinex","ETHUSD",1645584302767,5.0,2605.4,2605.3,1.63083311]
["bitfinex","ETHUSD",1645584302963,0.38254,2606.4,2605.2,0.5]
["bitfinex","ETHUSD",1645584302964,18.9184926,2605.5,2605.2,1.08359339]
["bitfinex","ETHUSD",1645584303163,0.459,2606.5,2605.2,0.1205966]
["bitfinex","ETHUSD",1645584303364,0.459,2606.5,2605.0,7.15314173]
["bitfinex","ETHUSD",1645584303365,7.0,2606.4,2605.3,0.65314173]
["bitfinex","ETHUSD",1645584303664,5.0,2606.6,2605.5,3.4563487]
["bitfinex","ETHUSD",1645584303863,5.0,2606.6,2605.5,2.00163576]
["bitfinex","ETHUSD",1645584304070,4.4603157,2606.5,2605.5,2.00163576]
["bitfinex","ETHUSD",1645584304265,1.0,2606.0,2605.5,2.00163576]
["bitfinex","ETHUSD",1645584304566,1.0,2606.0,2605.5,0.00655689]
["bitfinex","ETHUSD",1645584304966,1.96062,2606.0,2604.5,0.22472308]
["bitfinex","ETHUSD",1645584305198,1.17317681,2605.8,2605.5,0.03107898]
["bitfinex","ETHUSD",1645584305398,10.0,2605.7,2604.6,0.04263176]
["bitfinex","ETHUSD",1645584305894,10.0,2605.7,2604.2,0.0273059]
["bitfinex","ETHUSD",1645584305895,0.6508,2605.6,2604.3,0.04433703]
["bitfinex","ETHUSD",1645584306095,0.96082,2605.4,2604.3,0.04433703]
["bitfinex","ETHUSD",1645584306300,0.9609,2605.3,2604.3,0.04433703]
["bitfinex","ETHUSD",1645584306495,0.9609,2605.3,2604.3,1.13091091]
["bitfinex","ETHUSD",1645584306699,0.9609,2605.3,2604.5,0.22962005]
["bitfinex","ETHUSD",1645584306895,0.9609,2605.3,2604.4,11.26502549]
["bitfinex","ETHUSD",1645584307396,4.4609,2605.3,2604.8,0.00168646]
["bitfinex","ETHUSD",1645584307595,0.9609,2605.3,2604.8,0.00168646]
["bitfinex","ETHUSD",1645584307795,0.9609,2605.3,2604.9,0.04092649]
["bitfinex","ETHUSD",1645584308196,10.9607692,2605.2,2604.8,0.00168646]
["bitfinex","ETHUSD",1645584308495,10.9607692,2605.2,2604.4,11.22125689]
["bitfinex","ETHUSD",1645584308496,1.9222345,2605.0,2604.4,11.22125689]
["bitfinex","ETHUSD",1645584308694,2.3812345,2605.0,2604.6,0.01818115]
["bitfinex","ETHUSD",1645584309149,2.3812345,2605.0,2604.8,2.23972136]
["bitfinex","ETHUSD",1645584309351,2.3812345,2605.0,2604.6,0.01818115]
["bitfinex","ETHUSD",1645584309352,4.5,2604.9,2604.6,0.01818115]
["bitfinex","ETHUSD",1645584309548,4.5,2604.9,2604.5,0.00655689]
["bitfinex","ETHUSD",1645584309549,0.96114,2604.9,2604.5,0.00655689]
["bitfinex","ETHUSD",1645584309751,0.96114,2604.9,2604.4,11.2147]
["bitfinex","ETHUSD",1645584310150,0.95957572,2604.9,2604.4,11.2147]
["bitfinex","ETHUSD",1645584310851,4.65137572,2604.9,2604.4,11.2147]
["bitfinex","ETHUSD",1645584311051,1.15137572,2604.9,2604.4,11.2147]
["bitfinex","ETHUSD",1645584311550,4.65137572,2604.9,2604.4,9.69168984]
["bitfinex","ETHUSD",1645584312054,4.65137572,2604.9,2604.4,9.54168984]
["bitfinex","ETHUSD",1645584312055,1.15137572,2604.9,2604.4,9.54168984]
["bitfinex","ETHUSD",1645584312350,4.65137572,2604.9,2604.5,0.00175404]
["bitfinex","ETHUSD",1645584312598,7.06879875,2604.9,2604.5,0.00175404]
["bitfinex","ETHUSD",1645584312797,6.5,2604.8,2604.4,9.54168984]
["bitfinex","ETHUSD",1645584313001,3.959,2604.7,2604.2,5.9e-06]
["bitfinex","ETHUSD",1645584313202,0.01228541,2604.3,2604.2,5.9e-06]
["bitfinex","ETHUSD",1645584313399,2.11498,2604.2,2602.8,0.00655689]
["bitfinex","ETHUSD",1645584313604,0.3,2604.0,2602.8,0.00655689]
["bitfinex","ETHUSD",1645584313801,0.01266535,2603.7,2602.8,0.00655689]
["bitfinex","ETHUSD",1645584313999,0.01266535,2603.7,2602.7,2.5]
["bitfinex","ETHUSD",1645584314000,4.9617367,2603.5,2602.7,2.00655689]
["bitfinex","ETHUSD",1645584314200,2.2096867,2603.5,2602.7,2.00655689]
["bitfinex","ETHUSD",1645584314418,3.5,2603.4,2602.3,0.007]
["bitfinex","ETHUSD",1645584314607,0.01280949,2602.9,2601.2,2.65349204]
["bitfinex","ETHUSD",1645584314801,3.97180949,2602.9,2601.2,2.65349204]
["bitfinex","ETHUSD",1645584315002,1.9241,2602.6,2601.2,2.65349204]
["bitfinex","ETHUSD",1645584315201,1.9242431,2602.5,2601.3,6.7927]
["bitfinex","ETHUSD",1645584315402,0.01293898,2602.3,2601.3,6.7927]
["bitfinex","ETHUSD",1645584315805,0.962,2602.4,2601.3,6.7927]
["bitfinex","ETHUSD",1645584316003,3.5,2602.7,2601.3,6.7927]
["bitfinex","ETHUSD",1645584316202,0.20498986,2603.1,2601.3,6.7927]
["bitfinex","ETHUSD",1645584316203,3.5,2603.1,2601.3,11.7927]
["bitfinex","ETHUSD",1645584316455,0.651,2603.2,2601.3,11.7927]
["bitfinex","ETHUSD",1645584316456,2.7202932,2603.0,2601.3,6.7927]
["bitfinex","ETHUSD",1645584316653,2.7202932,2603.0,2601.4,5.0]
["bitfinex","ETHUSD",1645584316654,0.96181,2602.9,2601.4,5.0]
["bitfinex","ETHUSD",1645584317056,0.192,2603.2,2601.4,5.21393045]
["bitfinex","ETHUSD",1645584317262,2.747423,2603.3,2602.0,5.0]
["bitfinex","ETHUSD",1645584317458,3.5,2603.2,2602.1,0.00650815]
["bitfinex","ETHUSD",1645584317654,0.96166,2603.2,2603.0,0.88597603]
["bitfinex","ETHUSD",1645584317854,0.651,2603.8,2603.0,0.88597603]
["bitfinex","ETHUSD",1645584317855,3.692,2603.8,2603.0,0.88597603]
["bitfinex","ETHUSD",1645584318059,5.1375325,2603.9,2603.0,0.88597603]
["bitfinex","ETHUSD",1645584318060,0.192,2603.9,2603.0,0.88597603]
["bitfinex","ETHUSD",1645584318257,1.0,2604.1,2603.1,0.00650815]
["bitfinex","ETHUSD",1645584318455,0.65,2604.8,2603.0,0.79248418]
["bitfinex","ETHUSD",1645584318755,0.65,2604.8,2602.9,5.0]
["bitfinex","ETHUSD",1645584318756,1.15175,2604.5,2603.7,0.93871825]
["bitfinex","ETHUSD",1645584318955,0.96125,2604.5,2603.8,7.0455]
["bitfinex","ETHUSD",1645584319158,0.1895,2604.4,2603.8,7.0455]
["bitfinex","ETHUSD",1645584319559,0.1895,2604.4,2603.8,6.9955]
["bitfinex","ETHUSD",1645584319763,2.11211,2604.4,2604.0,0.00357061]
["bitfinex","ETHUSD",1645584319959,2.88387,2604.4,2604.0,0.00357061]
["bitfinex","ETHUSD",1645584320395,3.8451307,2604.4,2604.0,0.00357061]
["bitfinex","ETHUSD",1645584320600,3.8451307,2604.4,2603.8,6.9955]
["bitfinex","ETHUSD",1645584320794,1.0,2604.3,2603.8,6.9955]
["bitfinex","ETHUSD",1645584320994,1.0,2604.3,2604.1,0.0017352]
["bitfinex","ETHUSD",1645584321197,0.96125,2604.5,2604.1,1.04106463]
["bitfinex","ETHUSD",1645584321397,0.1885,2604.7,2604.1,1.04106463]
["bitfinex","ETHUSD",1645584321596,3.5,2604.8,2604.1,1.04106463]
["bitfinex","ETHUSD",1645584321795,0.1918,2604.8,2604.2,0.00644165]
["bitfinex","ETHUSD",1645584321995,0.1918,2604.8,2603.9,0.00644165]
["bitfinex","ETHUSD",1645584322196,0.00359971,2604.7,2604.3,0.00360034]
["bitfinex","ETHUSD",1645584323096,1.9221498,2605.0,2604.4,0.94428586]
["bitfinex","ETHUSD",1645584323497,0.00359979,2604.7,2604.4,0.94788613]
["bitfinex","ETHUSD",1645584323698,0.00359979,2604.7,2604.5,0.00644165]
["bitfinex","ETHUSD",1645584323950,0.00359979,2604.7,2604.4,0.94788613]
["bitfinex","ETHUSD",1645584324350,3.63819997,2605.4,2604.4,0.94788613]
["bitfinex","ETHUSD",1645584324351,0.1918,2605.0,2604.5,3.5]
["bitfinex","ETHUSD",1645584324655,0.00359982,2604.7,2604.5,0.00644165]
["bitfinex","ETHUSD",1645584324850,0.00359982,2604.7,2604.6,0.00644165]
["bitfinex","ETHUSD",1645584325053,0.00359982,2604.7,2604.4,0.94788616]
["bitfinex","ETHUSD",1645584325250,0.00359982,2604.7,2604.5,0.17220682]
["bitfinex","ETHUSD",1645584325449,0.00359982,2604.7,2604.4,1.15318607]
["bitfinex","ETHUSD",1645584325652,0.9607,2605.7,2604.4,0.94428586]
["bitfinex","ETHUSD",1645584325653,3.5,2605.6,2604.4,0.94428586]
["bitfinex","ETHUSD",1645584325851,0.191,2605.6,2604.4,0.94428586]
["bitfinex","ETHUSD",1645584326053,0.191,2605.6,2604.5,0.00644165]
["bitfinex","ETHUSD",1645584326451,0.96083,2605.4,2604.5,0.00644165]
["bitfinex","ETHUSD",1645584326652,3.51230622,2605.7,2604.5,3.74641574]
["bitfinex","ETHUSD",1645584326653,0.01230622,2605.7,2604.5,3.74641574]
["bitfinex","ETHUSD",1645584326850,0.13819997,2605.8,2604.6,0.17416785]
["bitfinex","ETHUSD",1645584327053,0.13819997,2605.8,2604.7,0.00644165]
["bitfinex","ETHUSD",1645584327252,0.13819997,2605.8,2605.5,1.13746033]
["bitfinex","ETHUSD",1645584327451,0.19,2606.3,2605.6,7.4675]
["bitfinex","ETHUSD",1645584328115,5.0,2606.6,2605.7,3.5]
["bitfinex","ETHUSD",1645584328505,5.0,2606.6,2605.6,7.4675]
["bitfinex","ETHUSD",1645584328506,5.0,2606.6,2605.8,0.00644165]
["bitfinex","ETHUSD",1645584328905,5.0,2606.6,2605.9,1.17727518]
["bitfinex","ETHUSD",1645584329107,5.0,2606.6,2606.0,3.70344011]
["bitfinex","ETHUSD",1645584329304,5.0,2606.6,2606.5,0.87908175]
["bitfinex","ETHUSD",1645584329707,0.1918,2607.6,2606.6,5.0]
["bitfinex","ETHUSD",1645584329906,0.00083176,2607.5,2606.6,5.00644165]
["bitfinex","ETHUSD",1645584330105,0.00083176,2607.5,2606.7,0.00644165]
["bitfinex","ETHUSD",1645584330707,0.00083176,2607.5,2607.1,0.88960928]
["bitfinex","ETHUSD",1645584330907,0.00189454,2607.2,2606.7,0.00644165]
["bitfinex","ETHUSD",1645584331107,0.00189454,2607.2,2606.4,0.00644165]
["bitfinex","ETHUSD",1645584331349,0.00189454,2607.2,2606.4,0.20080764]
["bitfinex","ETHUSD",1645584331749,0.00189454,2607.2,2606.4,3.70080764]
["bitfinex","ETHUSD",1645584331955,0.00361498,2606.9,2606.5,1.21053321]
["bitfinex","ETHUSD",1645584332150,0.00361498,2606.9,2606.7,5.95963]
["bitfinex","ETHUSD",1645584332151,1.498e-05,2606.9,2606.7,5.95963]
["bitfinex","ETHUSD",1645584332352,0.00083176,2607.5,2607.1,0.00872383]
["bitfinex","ETHUSD",1645584332954,0.00083176,2607.5,2607.2,0.90822591]
["bitfinex","ETHUSD",1645584333151,0.00083176,2607.5,2607.2,1.09917019]
["bitfinex","ETHUSD",1645584333352,0.00083176,2607.5,2607.2,0.90822591]
["bitfinex","ETHUSD",1645584333553,0.00083176,2607.5,2607.2,1.06993475]
["bitfinex","ETHUSD",1645584333754,3.176e-05,2607.5,2607.2,1.10708453]
["bitfinex","ETHUSD",1645584333955,3.176e-05,2607.5,2607.2,9.35600027]
["bitfinex","ETHUSD",1645584334155,3.176e-05,2607.5,2607.2,4.64955862]
["bitfinex","ETHUSD",1645584334354,3.176e-05,2607.5,2607.3,0.22265344]
["bitfinex","ETHUSD",1645584334555,0.00190761,2607.5,2607.4,0.6507]
["bitfinex","ETHUSD",1645584334755,0.00190761,2607.5,2607.4,0.459]
["bitfinex","ETHUSD",1645584334954,0.00190761,2607.5,2607.1,0.1977158]
["bitfinex","ETHUSD",1645584335217,0.00190761,2607.5,2607.1,0.01516548]
["bitfinex","ETHUSD",1645584335410,3.176e-05,2607.5,2607.1,0.00872383]
["bitfinex","ETHUSD",1645584336612,0.00083176,2607.5,2607.1,0.00872383]
["bitfinex","ETHUSD",1645584337014,5.0,2607.3,2606.9,0.00644165]
["bitfinex","ETHUSD",1645584337223,5.0,2607.3,2605.3,0.8589]
["bitfinex","ETHUSD",1645584337224,0.01268097,2607.0,2605.3,0.8589]
["bitfinex","ETHUSD",1645584337413,0.01236043,2606.4,2605.4,0.2371544]
["bitfinex","ETHUSD",1645584337611,0.19263176,2607.4,2605.4,0.21694021]
["bitfinex","ETHUSD",1645584337813,0.01212296,2607.0,2605.4,3.71694021]
["bitfinex","ETHUSD",1645584338014,0.1918,2607.3,2606.5,1.17881967]
["bitfinex","ETHUSD",1645584338221,1.9204645,2607.1,2606.5,1.17881967]
["bitfinex","ETHUSD",1645584338615,0.00083176,2607.4,2606.5,1.17881967]
["bitfinex","ETHUSD",1645584339249,0.00083176,2607.4,2606.5,1.36164434]
["bitfinex","ETHUSD",1645584339450,0.00347802,2607.1,2606.5,1.17881967]
["bitfinex","ETHUSD",1645584339650,0.00347802,2607.1,2606.1,0.1917]
["bitfinex","ETHUSD",1645584339651,0.00347802,2607.1,2606.3,5.0]
["bitfinex","ETHUSD",1645584339851,0.00347802,2607.1,2606.7,0.18242388]
["bitfinex","ETHUSD",1645584340253,0.00083176,2607.4,2606.8,0.1917]
["bitfinex","ETHUSD",1645584340552,0.00347805,2607.0,2606.9,0.98367931]
["bitfinex","ETHUSD",1645584340755,0.00347805,2607.0,2606.9,1.21596254]
["bitfinex","ETHUSD",1645584340955,0.00347805,2607.0,2606.9,0.98367931]
["bitfinex","ETHUSD",1645584341554,0.00083176,2607.4,2606.9,0.98367931]
["bitfinex","ETHUSD",1645584341958,0.00361298,2607.1,2606.9,0.98367931]
["bitfinex","ETHUSD",1645584342155,0.00361298,2607.1,2606.7,0.0063727]
["bitfinex","ETHUSD",1645584342357,0.00361298,2607.1,2606.9,0.16314408]
["bitfinex","ETHUSD",1645584342606,0.00361298,2607.1,2606.9,3.66314408]
["bitfinex","ETHUSD",1645584342805,0.00083176,2607.4,2606.9,3.66314408]
["bitfinex","ETHUSD",1645584343004,0.00361294,2607.1,2607.0,0.17236199]
["bitfinex","ETHUSD",1645584343602,0.00361294,2607.1,2606.9,0.17315376]
["bitfinex","ETHUSD",1645584343805,0.00083176,2607.4,2607.1,0.00376525]
["bitfinex","ETHUSD",1645584344207,0.00083176,2607.4,2607.2,1.11138961]
["bitfinex","ETHUSD",1645584344902,0.00083176,2607.4,2607.3,7.158]
["bitfinex","ETHUSD",1645584345108,0.00083176,2607.4,2607.3,7.31858655]
["bitfinex","ETHUSD",1645584345703,0.00083176,2607.4,2607.3,7.61858655]
["bitfinex","ETHUSD",1645584346549,0.00083176,2607.4,2607.3,9.24830177]
["bitfinex","ETHUSD",1645584347450,0.2938,2607.9,2607.5,0.00133139]
["bitfinex","ETHUSD",1645584347650,1.9197577,2607.7,2607.5,0.00133139]
["bitfinex","ETHUSD",1645584348049,0.19,2607.6,2607.5,0.00133139]
["bitfinex","ETHUSD",1645584348351,0.1897,2607.7,2607.5,0.00133139]
["bitfinex","ETHUSD",1645584348653,4.1333396,2607.9,2607.5,0.00133139]
["bitfinex","ETHUSD",1645584348654,0.2938,2607.9,2607.5,0.00133139]
["bitfinex","ETHUSD",1645584349149,0.00361254,2607.7,2607.5,0.00133139]
["bitfinex","ETHUSD",1645584349352,0.00361254,2607.7,2607.6,1.17326221]
["bitfinex","ETHUSD",1645584349550,0.00361254,2607.7,2607.5,0.00133139]
["bitfinex","ETHUSD",1645584349951,0.188,2607.6,2607.5,0.00133139]
["bitfinex","ETHUSD",1645584350208,0.188,2607.6,2607.3,7.158]
["bitfinex","ETHUSD",1645584350209,3.5,2607.7,2607.3,6.86553139]
["bitfinex","ETHUSD",1645584350401,2.1072405,2607.5,2607.3,6.86553139]
["bitfinex","ETHUSD",1645584350600,1.9197405,2607.5,2607.3,6.86553139]
["bitfinex","ETHUSD",1645584351506,1.92335317,2607.5,2607.3,6.86553139]
["bitfinex","ETHUSD",1645584351703,4.80330317,2607.5,2607.3,6.86553139]
["bitfinex","ETHUSD",1645584352305,4.7996905,2607.5,2607.3,6.86553139]
["bitfinex","ETHUSD",1645584352703,4.80330317,2607.5,2607.3,6.86553139]
["bitfinex","ETHUSD",1645584353103,5.76329317,2607.5,2607.3,6.86553139]
["bitfinex","ETHUSD",1645584353503,5.7596805,2607.5,2607.3,6.86553139]
["bitfinex","ETHUSD",1645584353704,4.7996905,2607.5,2607.3,6.86553139]
["bitfinex","ETHUSD",1645584353955,4.80330317,2607.5,2607.3,6.86553139]
["bitfinex","ETHUSD",1645584354345,4.80330317,2607.5,2607.3,1.10477899]
["bitfinex","ETHUSD",1645584354346,3.5,2607.4,2607.3,1.10477899]
["bitfinex","ETHUSD",1645584354545,4.5,2607.4,2607.3,1.10477899]
["bitfinex","ETHUSD",1645584354747,1.137,2607.2,2607.1,0.00376525]
["bitfinex","ETHUSD",1645584354949,4.63783176,2607.2,2607.1,0.00376525]
["bitfinex","ETHUSD",1645584355147,6.59799196,2607.2,2607.1,0.00376525]
["bitfinex","ETHUSD",1645584355547,3.09799196,2607.2,2607.1,0.00376525]
["bitfinex","ETHUSD",1645584356751,0.35899039,2607.2,2607.1,0.00376525]
["bitfinex","ETHUSD",1645584357350,1.31915059,2607.2,2607.1,0.00376525]
["bitfinex","ETHUSD",1645584358513,1.31821863,2607.0,2606.9,0.86228576]
["bitfinex","ETHUSD",1645584359112,1.31905039,2607.0,2606.3,3.73587095]
["bitfinex","ETHUSD",1645584359309,0.35815863,2606.8,2606.3,3.73587095]
["bitfinex","ETHUSD",1645584359510,0.35815863,2606.6,2606.3,3.73587095]
["bitfinex","ETHUSD",1645584360311,0.35815863,2606.6,2606.5,0.89257842]
["bitfinex","ETHUSD",1645584361551,0.35815863,2606.6,2606.5,2.52289431]
["bitfinex","ETHUSD",1645584362349,0.35815863,2606.6,2606.5,2.5228911]
["bitfinex","ETHUSD",1645584363150,0.96088176,2607.0,2606.6,6.5]
["bitfinex","ETHUSD",1645584363151,0.00083176,2607.0,2606.6,6.5]
["bitfinex","ETHUSD",1645584363356,0.00083176,2607.0,2606.7,1.63031268]
["bitfinex","ETHUSD",1645584363554,0.00361248,2607.2,2607.0,0.00145293]
["bitfinex","ETHUSD",1645584364051,0.00361248,2607.2,2607.1,0.91262715]
["bitfinex","ETHUSD",1645584364360,0.95966,2607.7,2607.1,2.54293983]
["bitfinex","ETHUSD",1645584364550,0.95966,2607.7,2607.6,0.98110678]
["bitfinex","ETHUSD",1645584364950,0.95966,2607.7,2607.6,2.61084673]
["bitfinex","ETHUSD",1645584367025,1.0,2608.8,2607.6,2.61084673]
["bitfinex","ETHUSD",1645584367026,0.652371,2610.3,2607.8,9.14887823]
["bitfinex","ETHUSD",1645584367223,0.38371,2611.6,2609.7,5.0]
["bitfinex","ETHUSD",1645584367224,0.01266064,2611.2,2609.7,5.0]
["bitfinex","ETHUSD",1645584367419,3.21293468,2611.8,2609.7,5.0]
["bitfinex","ETHUSD",1645584367420,3.21293468,2611.8,2609.8,5.4719017]
["bitfinex","ETHUSD",1645584367615,0.01255672,2612.9,2610.2,0.23875969]
["bitfinex","ETHUSD",1645584367616,0.128463,2610.3,2610.2,0.23875969]
["bitfinex","ETHUSD",1645584367814,0.128463,2610.3,2609.8,3.63819997]
["bitfinex","ETHUSD",1645584367815,0.133141,2611.5,2610.1,0.459]
["bitfinex","ETHUSD",1645584368014,5.0,2611.9,2610.2,2.08873995]
["bitfinex","ETHUSD",1645584368223,5.0,2611.9,2610.3,0.459]
["bitfinex","ETHUSD",1645584368224,5.0,2611.7,2610.3,0.459]
["bitfinex","ETHUSD",1645584368418,12.0214,2611.2,2609.5,0.459]
["bitfinex","ETHUSD",1645584368616,12.0214,2611.2,2609.1,3.40845978]
["bitfinex","ETHUSD",1645584368617,0.00360768,2610.4,2609.6,1.62850688]
["bitfinex","ETHUSD",1645584368852,0.00360768,2610.4,2609.7,1.62850688]
["bitfinex","ETHUSD",1645584369255,0.00360768,2610.4,2609.8,1.62850688]
["bitfinex","ETHUSD",1645584369451,0.00360768,2610.4,2609.6,1.08434635]
["bitfinex","ETHUSD",1645584369452,0.00360768,2610.4,2609.9,1.62850688]
["bitfinex","ETHUSD",1645584369657,0.00360768,2610.4,2610.0,1.62850688]
["bitfinex","ETHUSD",1645584369854,0.00360781,2610.2,2609.6,1.08434635]
["bitfinex","ETHUSD",1645584370053,0.00360781,2610.2,2609.7,1.62845444]
["bitfinex","ETHUSD",1645584370655,11.64,2611.0,2609.7,1.62845444]
["bitfinex","ETHUSD",1645584370854,0.00335105,2610.1,2609.7,1.62845444]
["bitfinex","ETHUSD",1645584371856,11.64,2610.8,2609.7,1.62845444]
["bitfinex","ETHUSD",1645584372058,5.108e-05,2610.0,2609.7,5.12845444]
["bitfinex","ETHUSD",1645584372264,5.108e-05,2610.0,2609.8,6.54617444]
["bitfinex","ETHUSD",1645584372460,5.108e-05,2610.0,2609.9,5.41686]
["bitfinex","ETHUSD",1645584372697,5.108e-05,2610.0,2609.9,7.50431444]
["bitfinex","ETHUSD",1645584372909,0.01340232,2610.4,2610.1,0.3814]
["bitfinex","ETHUSD",1645584372910,2.32e-06,2610.4,2610.1,0.3814]
["bitfinex","ETHUSD",1645584373102,1.51923,2613.0,2610.1,0.3814]
["bitfinex","ETHUSD",1645584373103,1.0,2613.0,2610.4,0.3814]
["bitfinex","ETHUSD",1645584373304,6.16313285,2613.9,2611.8,5.0]
["bitfinex","ETHUSD",1645584373501,0.04092649,2612.1,2611.9,2.08745444]
["bitfinex","ETHUSD",1645584373700,0.04092649,2612.1,2611.5,0.18678822]
["bitfinex","ETHUSD",1645584374000,0.04092649,2612.1,2611.2,0.13819997]
["bitfinex","ETHUSD",1645584374001,0.04035807,2612.0,2611.4,0.17973425]
["bitfinex","ETHUSD",1645584374198,0.04035807,2612.0,2611.5,0.459]
["bitfinex","ETHUSD",1645584374401,0.90094759,2612.9,2611.6,0.1996959]
["bitfinex","ETHUSD",1645584374596,0.90094759,2612.9,2611.5,0.459]
["bitfinex","ETHUSD",1645584374597,0.01292871,2612.9,2611.5,0.459]
["bitfinex","ETHUSD",1645584374804,11.64,2612.7,2611.5,0.459]
["bitfinex","ETHUSD",1645584375001,6.0,2612.6,2611.2,0.13819997]
["bitfinex","ETHUSD",1645584375199,1.34376861,2612.6,2611.2,0.13819997]
["bitfinex","ETHUSD",1645584375399,1.00152019,2612.5,2611.2,0.13819997]
["bitfinex","ETHUSD",1645584375601,0.04320019,2612.5,2611.2,0.13819997]
["bitfinex","ETHUSD",1645584375800,0.04263176,2612.4,2611.2,0.13819997]
["bitfinex","ETHUSD",1645584376202,0.31292871,2612.9,2611.2,0.13819997]
["bitfinex","ETHUSD",1645584376203,0.04206334,2612.3,2611.2,0.13819997]
["bitfinex","ETHUSD",1645584376659,0.04149492,2612.2,2611.2,0.13819997]
["bitfinex","ETHUSD",1645584376855,1.31292871,2612.9,2612.2,0.08298983]
["bitfinex","ETHUSD",1645584376856,0.95823,2612.8,2612.2,0.08298983]
["bitfinex","ETHUSD",1645584377155,0.01446823,2612.3,2612.2,0.08298983]
["bitfinex","ETHUSD",1645584377558,0.01446823,2612.3,2611.2,8.63819997]
["bitfinex","ETHUSD",1645584377760,0.01446823,2612.3,2611.4,5.3]
["bitfinex","ETHUSD",1645584377957,0.95788,2613.8,2611.5,4.1503]
["bitfinex","ETHUSD",1645584378158,5.95788,2613.8,2611.6,1.62731971]
["bitfinex","ETHUSD",1645584378357,2.95053,2613.9,2611.7,3.959]
["bitfinex","ETHUSD",1645584378358,0.00335899,2611.9,2611.7,3.959]
["bitfinex","ETHUSD",1645584378660,0.01343395,2612.3,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584379259,11.64,2613.1,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584379460,1.3,2613.0,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584380898,0.95812,2612.9,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584382098,1.3,2613.0,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584382700,0.3,2613.0,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584382903,0.00361709,2612.6,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584383959,11.6544662,2613.0,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584383960,1.0,2612.9,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584384149,0.00361723,2612.4,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584385154,2.4313,2613.9,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584385155,2.95053,2613.9,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584385350,0.3814,2613.8,2612.0,3.50671798]
["bitfinex","ETHUSD",1645584385749,11.64,2613.7,2612.0,3.50671798]
["bitfinex","ETHUSD",1645584385951,12.59792,2613.5,2612.3,0.97025033]
["bitfinex","ETHUSD",1645584386150,0.3814,2613.8,2612.3,0.97025033]
["bitfinex","ETHUSD",1645584386348,0.6814,2613.8,2612.3,0.97025033]
["bitfinex","ETHUSD",1645584386751,11.64,2613.7,2612.3,0.97025033]
["bitfinex","ETHUSD",1645584386949,16.64,2613.7,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584387153,12.15923,2613.5,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584387351,18.0214,2613.4,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584387805,0.00361385,2612.9,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584388402,1.00361385,2612.9,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584388606,0.00361385,2612.9,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584388809,0.81923,2613.5,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584389003,0.81923,2613.5,2612.0,3.50671798]
["bitfinex","ETHUSD",1645584389004,0.00361405,2612.6,2612.0,3.50671798]
["bitfinex","ETHUSD",1645584389205,0.00361405,2612.6,2612.2,0.95777]
["bitfinex","ETHUSD",1645584389806,0.00361405,2612.6,2612.1,0.93043718]
["bitfinex","ETHUSD",1645584390004,11.64,2613.5,2612.1,0.93043718]
["bitfinex","ETHUSD",1645584390409,17.0214,2613.5,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584390606,5.0,2613.0,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584390807,12.0214,2612.9,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584391005,11.64,2612.5,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584391206,11.64,2612.4,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584391653,1.0,2612.3,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584391852,12.64,2612.3,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584392053,11.64,2612.3,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584392256,12.64,2612.2,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584392454,11.64,2612.2,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584393454,0.96192979,2612.3,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584393656,11.94,2612.5,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584393854,0.00360983,2612.2,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584394655,0.51923,2613.1,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584394854,0.51923,2613.1,2612.1,1.10605625]
["bitfinex","ETHUSD",1645584395108,0.00360983,2612.2,2612.1,1.10605625]
["bitfinex","ETHUSD",1645584395407,0.01443714,2612.6,2612.1,1.10605625]
["bitfinex","ETHUSD",1645584395408,0.01443714,2612.6,2612.2,6.50721966]
["bitfinex","ETHUSD",1645584395611,0.01443714,2612.6,2612.3,3.5]
["bitfinex","ETHUSD",1645584395805,0.01443714,2612.6,2612.3,3.6913]
["bitfinex","ETHUSD",1645584396005,11.64,2613.6,2612.3,3.6913]
["bitfinex","ETHUSD",1645584396407,1.0,2614.0,2613.5,0.95839947]
["bitfinex","ETHUSD",1645584396607,0.00790577,2614.3,2612.8,0.459]
["bitfinex","ETHUSD",1645584396809,0.58763418,2614.4,2612.9,0.6503]
["bitfinex","ETHUSD",1645584396810,0.00790577,2614.0,2612.9,0.6503]
["bitfinex","ETHUSD",1645584397007,12.22763418,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584397210,0.00888372,2614.3,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584397409,12.22763418,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584398010,12.17763418,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584398610,0.00335397,2614.3,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584399657,0.53763418,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584399854,0.003354,2614.3,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584400857,0.53763418,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584401054,0.00336801,2614.3,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584401958,0.48763418,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584402355,0.00336801,2614.3,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584403407,0.48763418,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584403605,0.00336801,2614.3,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584404403,0.29100219,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584404603,0.00336706,2614.3,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584405705,0.29100219,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584405914,0.29283921,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584406759,0.29100219,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584407160,0.29283925,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584407959,0.29100219,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584408462,0.29460738,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584409262,0.29100219,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584409562,0.00360519,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584410406,13.01247025,2615.0,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584410606,13.01247025,2615.0,2614.1,1.62642547]
["bitfinex","ETHUSD",1645584410806,0.00360519,2614.4,2614.1,1.62642547]
["bitfinex","ETHUSD",1645584411407,0.00360519,2614.4,2614.2,4.2595]
["bitfinex","ETHUSD",1645584411609,0.58168533,2615.4,2614.3,1.62642547]
["bitfinex","ETHUSD",1645584411811,0.3,2615.5,2614.3,1.62642547]
["bitfinex","ETHUSD",1645584412008,0.01441902,2614.8,2614.4,0.86466486]
["bitfinex","ETHUSD",1645584412208,0.01441902,2614.8,2614.2,4.2595]
["bitfinex","ETHUSD",1645584412409,0.00999,2614.4,2614.3,1.62615185]
["bitfinex","ETHUSD",1645584413615,0.00999,2614.4,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584413616,18.2661,2614.3,2614.0,0.01581153]
["bitfinex","ETHUSD",1645584413859,18.2661,2614.3,2612.8,1.43816878]
["bitfinex","ETHUSD",1645584413860,6.5,2614.0,2612.6,0.71916587]
["bitfinex","ETHUSD",1645584414058,11.59,2613.8,2612.6,4.3277]
["bitfinex","ETHUSD",1645584414261,3.5,2613.9,2612.6,4.3277]
["bitfinex","ETHUSD",1645584414262,11.59,2613.6,2612.6,4.3277]
["bitfinex","ETHUSD",1645584414456,11.59,2613.6,2612.6,5.04686587]
["bitfinex","ETHUSD",1645584414656,1.0,2613.7,2612.6,4.3277]
["bitfinex","ETHUSD",1645584414859,16.14,2613.7,2612.6,4.3277]
["bitfinex","ETHUSD",1645584415056,12.64,2613.7,2612.6,4.3277]
["bitfinex","ETHUSD",1645584415256,1.0,2613.7,2612.6,4.3277]
["bitfinex","ETHUSD",1645584415457,3.5,2613.6,2612.6,4.3277]
["bitfinex","ETHUSD",1645584415858,12.64,2613.5,2612.6,4.3277]
["bitfinex","ETHUSD",1645584416057,11.64,2613.3,2612.6,4.3277]
["bitfinex","ETHUSD",1645584416364,16.64,2613.1,2612.2,0.00721966]
["bitfinex","ETHUSD",1645584416560,11.64,2612.8,2612.2,0.00721966]
["bitfinex","ETHUSD",1645584416760,5.0,2612.9,2612.2,0.00721966]
["bitfinex","ETHUSD",1645584416761,11.64,2612.6,2612.2,0.00721966]
["bitfinex","ETHUSD",1645584416962,9.90412061,2612.4,2612.2,0.00721966]
["bitfinex","ETHUSD",1645584417259,18.86312061,2612.3,2612.2,1.966e-05]
["bitfinex","ETHUSD",1645584417465,19.86312061,2612.3,2612.2,1.966e-05]
["bitfinex","ETHUSD",1645584417713,19.86312061,2612.3,2612.0,0.00671798]
["bitfinex","ETHUSD",1645584417714,9.90412061,2612.1,2612.0,1.798e-05]
["bitfinex","ETHUSD",1645584417912,14.86312061,2612.1,2612.0,1.798e-05]
["bitfinex","ETHUSD",1645584418110,9.90412061,2611.9,2610.6,4.96386587]
["bitfinex","ETHUSD",1645584418315,9.90412061,2611.6,2610.6,4.2447]
["bitfinex","ETHUSD",1645584418512,13.86312061,2611.6,2610.6,4.2447]
["bitfinex","ETHUSD",1645584418714,9.90412061,2611.4,2610.6,4.2447]
["bitfinex","ETHUSD",1645584418923,9.90412061,2611.2,2610.6,4.96386587]
["bitfinex","ETHUSD",1645584419114,9.90412061,2611.2,2610.6,4.2447]
["bitfinex","ETHUSD",1645584419314,9.90412061,2611.0,2610.6,4.2447]
["bitfinex","ETHUSD",1645584419714,1.95882,2611.1,2610.6,4.2447]
["bitfinex","ETHUSD",1645584419913,1.0,2611.2,2610.6,4.2447]
["bitfinex","ETHUSD",1645584420114,12.64,2611.2,2610.6,4.2447]
["bitfinex","ETHUSD",1645584420317,0.95871,2611.5,2610.6,4.2447]
["bitfinex","ETHUSD",1645584420519,1.47792,2612.0,2610.6,4.2447]
["bitfinex","ETHUSD",1645584420520,0.459,2612.4,2610.8,0.00338717]
["bitfinex","ETHUSD",1645584420716,11.64,2612.6,2610.8,0.72255304]
["bitfinex","ETHUSD",1645584421017,4.01923,2612.8,2611.3,0.71916587]
["bitfinex","ETHUSD",1645584421018,3.5,2612.8,2611.3,0.71916587]
["bitfinex","ETHUSD",1645584421214,0.00338434,2613.0,2611.5,0.71916587]
["bitfinex","ETHUSD",1645584421458,0.96147434,2613.0,2611.8,0.97717105]
["bitfinex","ETHUSD",1645584421656,11.64,2612.9,2611.9,4.4831]
["bitfinex","ETHUSD",1645584422554,0.96147514,2613.0,2611.9,4.4831]
["bitfinex","ETHUSD",1645584422759,11.64,2613.6,2612.2,1.16847988]
["bitfinex","ETHUSD",1645584422957,4.53639369,2613.8,2612.2,2.18764575]
["bitfinex","ETHUSD",1645584422958,0.00335991,2613.0,2612.2,2.18764575]
["bitfinex","ETHUSD",1645584423154,0.00335991,2613.0,2612.3,1.17816587]
["bitfinex","ETHUSD",1645584423359,0.00335991,2613.0,2612.3,0.459]
["bitfinex","ETHUSD",1645584423555,0.00335991,2613.0,2612.4,0.9575]
["bitfinex","ETHUSD",1645584423859,0.00335991,2613.0,2612.7,1.14178966]
["bitfinex","ETHUSD",1645584424355,0.00336008,2613.0,2612.7,1.44178966]
["bitfinex","ETHUSD",1645584424555,0.00336008,2613.0,2612.7,1.14178966]
["bitfinex","ETHUSD",1645584425212,12.64878952,2614.0,2612.7,1.14178966]
["bitfinex","ETHUSD",1645584425213,1.00878952,2614.0,2612.7,1.14178966]
["bitfinex","ETHUSD",1645584425411,0.00311061,2613.0,2612.7,1.14178966]
["bitfinex","ETHUSD",1645584427307,0.00311061,2613.0,2612.9,0.95756]
["bitfinex","ETHUSD",1645584427509,0.00878781,2614.0,2612.8,0.957517]
["bitfinex","ETHUSD",1645584427710,0.00312073,2613.0,2612.7,4.97173346]
["bitfinex","ETHUSD",1645584427909,0.00312073,2613.0,2612.8,0.3]
["bitfinex","ETHUSD",1645584427910,2.073e-05,2613.0,2612.8,0.3]
["bitfinex","ETHUSD",1645584428710,3.5,2614.4,2613.0,0.95735]
["bitfinex","ETHUSD",1645584428967,0.00878781,2614.3,2613.5,1.18381056]
["bitfinex","ETHUSD",1645584429165,11.64878781,2614.6,2613.6,4.1917]
["bitfinex","ETHUSD",1645584430367,11.64878781,2614.6,2613.6,5.14906]
["bitfinex","ETHUSD",1645584430867,11.64,2614.4,2613.6,4.1917]
["bitfinex","ETHUSD",1645584431068,0.00878781,2614.3,2613.6,4.1917]
["bitfinex","ETHUSD",1645584431871,12.64878781,2614.3,2613.6,4.1917]
["bitfinex","ETHUSD",1645584432070,0.00878781,2614.6,2613.6,4.1917]
["bitfinex","ETHUSD",1645584432267,0.00878781,2614.2,2613.6,4.1917]
["bitfinex","ETHUSD",1645584432470,0.30878781,2614.7,2613.6,4.1917]
["bitfinex","ETHUSD",1645584432712,6.5,2614.0,2612.7,6.602]
["bitfinex","ETHUSD",1645584432912,0.00360243,2614.1,2612.3,0.00360483]
["bitfinex","ETHUSD",1645584432913,11.64,2613.6,2612.3,0.00360483]
["bitfinex","ETHUSD",1645584433111,11.59,2613.4,2612.3,0.00360483]
["bitfinex","ETHUSD",1645584433312,5.51923,2613.5,2612.3,0.00360483]
["bitfinex","ETHUSD",1645584433313,11.59,2613.2,2612.3,0.00360483]
["bitfinex","ETHUSD",1645584433712,11.59,2613.0,2612.3,0.00360483]
["bitfinex","ETHUSD",1645584433914,16.59,2612.6,2612.3,0.00360405]
["bitfinex","ETHUSD",1645584434312,11.59,2612.4,2612.3,0.00360405]
["bitfinex","ETHUSD",1645584434713,13.10923,2612.4,2612.3,0.00360405]
["bitfinex","ETHUSD",1645584434912,13.10923,2612.4,2610.9,3.5]
["bitfinex","ETHUSD",1645584434913,0.95834,2612.1,2610.9,4.21916587]
["bitfinex","ETHUSD",1645584435113,13.40923,2612.4,2611.1,0.95826]
["bitfinex","ETHUSD",1645584435114,1.0,2612.3,2611.1,0.95826]
["bitfinex","ETHUSD",1645584435316,0.51923,2612.4,2612.2,0.00360388]
["bitfinex","ETHUSD",1645584435917,1.97823,2613.0,2612.2,0.00360388]
["bitfinex","ETHUSD",1645584436113,1.97823,2613.0,2611.3,1.62734973]
["bitfinex","ETHUSD",1645584436371,13.61823,2613.0,2612.2,0.00334604]
["bitfinex","ETHUSD",1645584437062,11.64,2612.8,2612.2,0.00334604]
["bitfinex","ETHUSD",1645584437258,11.94,2612.8,2611.6,1.62734973]
["bitfinex","ETHUSD",1645584437460,11.64,2612.6,2612.3,0.00334603]
["bitfinex","ETHUSD",1645584437659,1.0,2612.7,2612.3,0.00334603]
["bitfinex","ETHUSD",1645584438059,2.89462,2613.0,2612.3,0.00334603]
["bitfinex","ETHUSD",1645584438060,1.0,2612.9,2612.3,0.00334603]
["bitfinex","ETHUSD",1645584438259,0.153452,2612.8,2612.3,0.00334603]
["bitfinex","ETHUSD",1645584438462,11.793452,2612.8,2611.5,1.62725694]
["bitfinex","ETHUSD",1645584438661,11.64,2612.8,2612.3,0.00334603]
["bitfinex","ETHUSD",1645584438862,1.0,2612.7,2612.3,0.00334603]
["bitfinex","ETHUSD",1645584439668,11.64,2612.8,2611.6,1.62725694]
["bitfinex","ETHUSD",1645584439864,1.459,2613.1,2612.3,0.00337259]
["bitfinex","ETHUSD",1645584439865,11.64337158,2613.1,2612.3,0.00337259]
["bitfinex","ETHUSD",1645584440112,0.00337158,2613.1,2612.3,0.00337259]
["bitfinex","ETHUSD",1645584440312,0.00337158,2613.1,2612.3,1.09862786]
["bitfinex","ETHUSD",1645584440511,0.00337158,2613.1,2612.4,1.62725694]
["bitfinex","ETHUSD",1645584440710,0.00337158,2613.1,2612.4,1.92725694]
["bitfinex","ETHUSD",1645584440913,0.01348502,2613.4,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584441212,11.64,2613.5,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584441414,0.00733536,2613.4,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584442221,0.153388,2613.8,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584442412,0.053388,2613.8,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584442614,11.693388,2613.8,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584442813,12.693388,2613.8,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584443114,12.64,2613.8,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584443313,12.94,2613.8,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584444454,11.64,2613.6,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584444858,12.64,2613.5,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584445455,13.59789,2613.5,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584445654,11.64,2613.4,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584445854,12.64,2613.3,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584446257,1.0,2613.3,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584446755,11.64,2613.3,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584447360,11.64360561,2613.3,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584450015,11.64360564,2613.3,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584450213,1.0,2613.2,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584450615,12.64,2613.2,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584450816,17.64,2613.2,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584451858,17.94,2613.2,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584452057,12.94,2613.2,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584453458,12.64,2613.2,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584454059,12.63783859,2613.2,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584457310,0.00360847,2613.3,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584457710,12.64,2613.3,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584458309,12.64360844,2613.3,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584458973,12.64,2613.3,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584459167,11.64,2613.2,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584459366,12.64,2613.2,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584459765,1.00360844,2613.3,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584459766,0.00360844,2613.3,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584460166,11.64,2613.7,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584460573,0.00360844,2613.3,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584461269,11.64,2613.2,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584461670,12.64,2613.2,2613.1,0.00674316]
["bitfinex","ETHUSD",1645584464318,12.64,2613.2,2613.1,1.63347644]
["bitfinex","ETHUSD",1645584464821,0.01399852,2613.7,2613.3,1.73155954]
["bitfinex","ETHUSD",1645584465019,3.5,2613.8,2613.4,1.62673328]
["bitfinex","ETHUSD",1645584465420,3.5,2613.8,2613.3,2.66874951]
["bitfinex","ETHUSD",1645584465421,6.5,2613.6,2612.9,1.67676587]
["bitfinex","ETHUSD",1645584465629,0.01399852,2613.7,2612.6,0.00350119]
["bitfinex","ETHUSD",1645584465630,0.01270996,2613.1,2612.6,0.00350119]
["bitfinex","ETHUSD",1645584465923,11.64,2612.8,2612.6,0.00350119]
["bitfinex","ETHUSD",1645584466119,0.459,2613.1,2612.6,0.00350119]
["bitfinex","ETHUSD",1645584466766,11.64,2612.9,2612.7,0.00178248]
["bitfinex","ETHUSD",1645584466967,0.459,2612.9,2612.7,0.00178248]
["bitfinex","ETHUSD",1645584467164,3.959,2612.9,2612.7,0.00178248]
["bitfinex","ETHUSD",1645584467565,1.0,2612.8,2612.7,0.00178248]
["bitfinex","ETHUSD",1645584467765,12.64,2612.8,2612.7,0.00514019]
["bitfinex","ETHUSD",1645584468171,12.64,2612.8,2612.7,0.00335771]
["bitfinex","ETHUSD",1645584468364,12.62959585,2612.8,2612.7,0.00335771]
["bitfinex","ETHUSD",1645584468965,12.62959585,2612.8,2612.6,0.00335778]
["bitfinex","ETHUSD",1645584469165,12.59809,2612.7,2612.6,0.00335778]
["bitfinex","ETHUSD",1645584469971,12.59809,2612.7,2612.0,0.72687256]
["bitfinex","ETHUSD",1645584470213,12.59809,2612.7,2612.5,0.00324452]
["bitfinex","ETHUSD",1645584470823,16.14,2612.6,2612.5,0.00324452]
["bitfinex","ETHUSD",1645584471012,13.099,2612.6,2611.6,0.72687256]
["bitfinex","ETHUSD",1645584471210,11.64,2612.4,2611.6,0.72687256]
["bitfinex","ETHUSD",1645584471411,1.0,2612.3,2611.5,0.86507253]
["bitfinex","ETHUSD",1645584471611,12.64,2612.3,2611.5,0.86507253]
["bitfinex","ETHUSD",1645584471810,12.64,2612.3,2611.6,0.72687256]
["bitfinex","ETHUSD",1645584472009,12.64,2612.3,2611.7,0.72687256]
["bitfinex","ETHUSD",1645584472610,12.64,2612.3,2611.9,0.00326648]
["bitfinex","ETHUSD",1645584473009,11.64,2612.2,2611.9,0.00326648]
["bitfinex","ETHUSD",1645584473514,11.64,2612.2,2611.5,0.13819997]
["bitfinex","ETHUSD",1645584473515,11.64,2612.2,2611.6,0.72687256]
["bitfinex","ETHUSD",1645584473710,11.64,2612.2,2611.9,0.0033798]
["bitfinex","ETHUSD",1645584473964,13.59832,2612.3,2611.9,0.0033798]
["bitfinex","ETHUSD",1645584474163,5.45832,2612.3,2611.9,0.0033798]
["bitfinex","ETHUSD",1645584474762,5.45832,2612.3,2611.7,0.72687256]
["bitfinex","ETHUSD",1645584474961,5.45832,2612.3,2612.0,0.00337977]
["bitfinex","ETHUSD",1645584475365,17.09832,2612.3,2612.0,0.00337977]
["bitfinex","ETHUSD",1645584475763,5.45832,2612.3,2612.0,0.00337977]
["bitfinex","ETHUSD",1645584475966,1.95832,2612.3,2611.8,0.72687256]
["bitfinex","ETHUSD",1645584476168,1.95832,2612.3,2612.0,0.00336745]
["bitfinex","ETHUSD",1645584476367,0.95832,2612.3,2612.0,0.00336745]
["bitfinex","ETHUSD",1645584477168,0.95832,2612.3,2611.6,0.72687256]
["bitfinex","ETHUSD",1645584477367,0.95832,2612.3,2612.0,0.00336745]
["bitfinex","ETHUSD",1645584478406,1.95832,2612.3,2611.8,0.72687256]
["bitfinex","ETHUSD",1645584478605,1.95832,2612.3,2612.0,0.00336745]
["bitfinex","ETHUSD",1645584478810,0.95832,2612.3,2612.0,0.00336745]
["bitfinex","ETHUSD",1645584479406,13.59832,2612.3,2612.0,0.00336745]
["bitfinex","ETHUSD",1645584479608,13.59832,2612.3,2611.8,0.72687256]
["bitfinex","ETHUSD",1645584479808,13.59832,2612.3,2612.0,0.00336827]
["bitfinex","ETHUSD",1645584480008,1.95832,2612.3,2612.0,0.00336827]
["bitfinex","ETHUSD",1645584480416,0.95832,2612.3,2612.0,0.00336827]
["bitfinex","ETHUSD",1645584480816,13.59832,2612.3,2611.6,0.72687256]
["bitfinex","ETHUSD",1645584481013,13.59832,2612.3,2612.0,0.00336827]
["bitfinex","ETHUSD",1645584481873,13.59832,2612.3,2611.8,0.72687256]
["bitfinex","ETHUSD",1645584482173,13.59832,2612.3,2612.0,0.00336827]
["bitfinex","ETHUSD",1645584482872,1.95832,2612.3,2612.0,0.00336827]
["bitfinex","ETHUSD",1645584483075,1.95832,2612.3,2611.8,1.1092574]
["bitfinex","ETHUSD",1645584483274,0.95832,2612.3,2611.8,1.1092574]
["bitfinex","ETHUSD",1645584483476,0.95832,2612.3,2612.0,0.00336822]
["bitfinex","ETHUSD",1645584484079,0.95814,2612.5,2612.0,0.00336822]
["bitfinex","ETHUSD",1645584484280,3.5,2613.2,2612.2,0.72687256]
["bitfinex","ETHUSD",1645584484482,0.459,2613.4,2612.4,0.72687256]
["bitfinex","ETHUSD",1645584484679,0.459,2613.4,2612.2,0.95888782]
["bitfinex","ETHUSD",1645584484680,0.4623664,2613.4,2612.2,0.72687256]
["bitfinex","ETHUSD",1645584484883,0.4623664,2613.4,2612.5,0.72687256]
["bitfinex","ETHUSD",1645584485111,11.64,2613.2,2612.5,0.72687256]
["bitfinex","ETHUSD",1645584485311,11.64,2613.2,2612.2,0.95888782]
["bitfinex","ETHUSD",1645584485312,12.59791,2613.0,2612.4,0.72687256]
["bitfinex","ETHUSD",1645584485513,1.0,2613.1,2613.0,0.77736226]
["bitfinex","ETHUSD",1645584485713,1.0,2613.1,2613.0,2.40418001]
["bitfinex","ETHUSD",1645584485913,1.46236682,2613.4,2613.0,2.40418001]
["bitfinex","ETHUSD",1645584486111,1.46236682,2613.4,2613.1,1.62681775]
["bitfinex","ETHUSD",1645584486313,12.20908826,2613.3,2613.1,1.62681775]
["bitfinex","ETHUSD",1645584486720,12.64,2613.2,2613.0,0.77736226]
["bitfinex","ETHUSD",1645584487315,6.5,2612.7,2612.0,0.72687256]
["bitfinex","ETHUSD",1645584487518,6.5,2612.7,2611.5,1.57636875]
["bitfinex","ETHUSD",1645584487519,21.55733,2612.6,2612.1,1.6272229]
["bitfinex","ETHUSD",1645584487723,21.55733,2612.6,2611.5,0.72687256]
["bitfinex","ETHUSD",1645584487724,6.5,2612.2,2611.5,0.72687256]
["bitfinex","ETHUSD",1645584487915,15.599,2612.1,2611.6,0.72687256]
["bitfinex","ETHUSD",1645584488114,15.599,2612.1,2611.2,0.95888782]
["bitfinex","ETHUSD",1645584488115,11.64,2611.9,2611.2,0.95888782]
["bitfinex","ETHUSD",1645584488315,11.64,2611.7,2611.0,0.95888782]
["bitfinex","ETHUSD",1645584488516,11.64,2611.5,2610.8,0.95888782]
["bitfinex","ETHUSD",1645584488715,12.099,2611.5,2610.8,0.37957039]
["bitfinex","ETHUSD",1645584488971,11.64,2611.2,2610.5,1.43816878]
["bitfinex","ETHUSD",1645584489271,1.0,2611.1,2610.4,11.72016878]
["bitfinex","ETHUSD",1645584489567,0.95871,2610.9,2610.4,10.282]
["bitfinex","ETHUSD",1645584489866,1.95871,2610.9,2610.3,1.43816878]
["bitfinex","ETHUSD",1645584490467,1.95871,2610.9,2610.4,3.8]
["bitfinex","ETHUSD",1645584491570,0.95871,2610.9,2610.4,3.8]
["bitfinex","ETHUSD",1645584492069,0.95871,2610.9,2610.5,0.00361054]
["bitfinex","ETHUSD",1645584492470,0.95871,2610.9,2610.6,1.08613788]
["bitfinex","ETHUSD",1645584492712,1.0,2611.0,2610.6,1.08613788]
["bitfinex","ETHUSD",1645584493013,1.0,2611.1,2610.6,0.00361047]
["bitfinex","ETHUSD",1645584494012,1.0,2611.1,2610.5,1.14568015]
["bitfinex","ETHUSD",1645584494318,1.0,2611.1,2610.7,0.0036104]
["bitfinex","ETHUSD",1645584494913,1.41762,2611.2,2610.7,0.0036104]
["bitfinex","ETHUSD",1645584495216,0.9586126,2611.6,2610.5,2.88384893]
["bitfinex","ETHUSD",1645584495217,0.459,2611.6,2610.5,2.88384893]
["bitfinex","ETHUSD",1645584495416,0.51923,2612.3,2610.8,0.00361037]
["bitfinex","ETHUSD",1645584495417,3.5,2612.2,2610.8,0.00361037]
["bitfinex","ETHUSD",1645584495615,0.459,2612.3,2610.8,0.00361037]
["bitfinex","ETHUSD",1645584495914,11.64,2612.2,2611.4,1.09851503]
["bitfinex","ETHUSD",1645584496367,11.64,2612.2,2610.7,1.73816878]
["bitfinex","ETHUSD",1645584496567,0.459,2612.3,2610.8,1.43816878]
["bitfinex","ETHUSD",1645584496568,0.95838,2611.9,2610.8,1.43816878]
["bitfinex","ETHUSD",1645584496769,0.95921176,2611.9,2611.7,0.00360975]
["bitfinex","ETHUSD",1645584497568,0.95921176,2611.9,2611.1,0.96968318]
["bitfinex","ETHUSD",1645584497768,1.95921176,2611.9,2611.1,0.96968318]
["bitfinex","ETHUSD",1645584497970,1.95921176,2611.9,2611.7,0.00360975]
["bitfinex","ETHUSD",1645584498167,0.95921176,2611.9,2611.7,0.00360975]
["bitfinex","ETHUSD",1645584498368,1.95921176,2611.9,2611.7,0.00360975]
["bitfinex","ETHUSD",1645584498569,0.95921176,2611.9,2611.7,0.00360975]
["bitfinex","ETHUSD",1645584498771,1.95921176,2611.9,2611.1,1.69557268]
["bitfinex","ETHUSD",1645584498968,0.95921176,2611.9,2611.1,1.69557268]
["bitfinex","ETHUSD",1645584499169,1.95921176,2611.9,2611.7,0.00360975]
["bitfinex","ETHUSD",1645584499972,1.95921176,2611.9,2611.1,1.69557268]
["bitfinex","ETHUSD",1645584500211,1.95921176,2611.9,2611.2,0.7258895]
["bitfinex","ETHUSD",1645584500411,0.95921176,2611.9,2611.7,0.00360975]
["bitfinex","ETHUSD",1645584500611,1.95921176,2611.9,2611.7,0.00360975]
["bitfinex","ETHUSD",1645584501311,1.95921176,2611.9,2611.1,0.96968318]
["bitfinex","ETHUSD",1645584501512,13.59921176,2611.9,2611.7,0.00360975]
["bitfinex","ETHUSD",1645584502613,14.17643087,2611.9,2611.7,0.00360975]
["bitfinex","ETHUSD",1645584502813,14.17643087,2611.9,2611.7,3.80360975]
["bitfinex","ETHUSD",1645584503215,14.47643087,2611.9,2611.7,3.80360975]
["bitfinex","ETHUSD",1645584503715,14.47643087,2611.9,2611.7,3.8]
["bitfinex","ETHUSD",1645584503968,14.47643087,2611.9,2611.7,3.80360975]
["bitfinex","ETHUSD",1645584504163,14.17643087,2611.9,2611.7,3.80360975]
["bitfinex","ETHUSD",1645584504867,14.17643087,2611.9,2611.7,3.8]
["bitfinex","ETHUSD",1645584505262,14.17643087,2611.9,2611.7,3.80360975]
["bitfinex","ETHUSD",1645584505461,12.44063455,2611.9,2611.7,3.80360975]
["bitfinex","ETHUSD",1645584505761,12.21721911,2611.9,2611.7,3.80360975]
["bitfinex","ETHUSD",1645584505962,12.21805087,2611.9,2611.7,3.80360975]
["bitfinex","ETHUSD",1645584506162,13.17643087,2611.9,2611.7,3.8]
["bitfinex","ETHUSD",1645584506364,13.17643087,2611.9,2611.7,3.80360975]
["bitfinex","ETHUSD",1645584507371,13.17643087,2611.9,2611.7,3.8]
["bitfinex","ETHUSD",1645584507610,0.57805087,2611.9,2611.7,3.80348792]
["bitfinex","ETHUSD",1645584507914,0.57805087,2611.9,2611.8,1.62729011]
["bitfinex","ETHUSD",1645584508112,0.00083176,2611.9,2611.8,1.62729011]
["bitfinex","ETHUSD",1645584508713,0.00083176,2611.9,2611.8,2.35317961]
["bitfinex","ETHUSD",1645584509711,0.00083176,2611.9,2611.8,1.62729011]
["bitfinex","ETHUSD",1645584510315,0.00083176,2611.9,2611.8,2.35397527]
["bitfinex","ETHUSD",1645584510514,0.00083176,2611.9,2611.8,1.62729011]
["bitfinex","ETHUSD",1645584511963,0.58091007,2613.0,2611.9,7.45959351]
["bitfinex","ETHUSD",1645584511964,13.17888007,2613.0,2611.9,7.45959351]
["bitfinex","ETHUSD",1645584512165,0.58091007,2613.0,2612.3,0.72654626]
["bitfinex","ETHUSD",1645584512365,0.58091007,2613.0,2612.4,4.22654626]
["bitfinex","ETHUSD",1645584512570,0.00335785,2613.2,2612.6,0.72654626]
["bitfinex","ETHUSD",1645584512761,0.00335785,2613.2,2612.6,4.22654626]
["bitfinex","ETHUSD",1645584512962,0.00335785,2613.2,2612.9,0.94929232]
["bitfinex","ETHUSD",1645584513262,1.153426,2613.4,2613.0,1.62729011]
["bitfinex","ETHUSD",1645584513461,1.153426,2613.4,2613.1,1.62729011]
["bitfinex","ETHUSD",1645584513462,11.64,2613.3,2613.1,1.62729011]
["bitfinex","ETHUSD",1645584513665,0.00321908,2613.2,2612.8,0.00321965]
["bitfinex","ETHUSD",1645584513863,11.64,2613.1,2612.8,0.00321965]
["bitfinex","ETHUSD",1645584514462,11.64,2613.1,2612.4,1.62668828]
["bitfinex","ETHUSD",1645584514865,11.64,2613.1,2612.8,0.00322822]
["bitfinex","ETHUSD",1645584515316,0.95799,2613.0,2612.8,0.00322822]
["bitfinex","ETHUSD",1645584515515,1.00322765,2613.2,2612.8,0.00322822]
["bitfinex","ETHUSD",1645584515719,1.0,2613.3,2612.4,1.62668828]
["bitfinex","ETHUSD",1645584515917,0.00322762,2613.2,2612.8,0.00322819]
["bitfinex","ETHUSD",1645584516720,11.64322762,2613.2,2612.8,0.00322819]
["bitfinex","ETHUSD",1645584516923,11.64,2613.2,2612.4,1.62668828]
["bitfinex","ETHUSD",1645584517120,11.64,2613.2,2612.8,0.0033679]
["bitfinex","ETHUSD",1645584517121,11.6433673,2613.2,2612.8,0.0033679]
["bitfinex","ETHUSD",1645584518119,11.6433673,2613.2,2612.4,1.62668828]
["bitfinex","ETHUSD",1645584518120,11.64,2613.2,2612.4,1.62668828]
["bitfinex","ETHUSD",1645584518319,11.6433714,2613.2,2612.8,0.003372]
["bitfinex","ETHUSD",1645584519159,0.0033714,2613.2,2612.8,0.003372]
["bitfinex","ETHUSD",1645584519361,1.0,2613.4,2612.4,5.12668828]
["bitfinex","ETHUSD",1645584519559,0.0033714,2613.2,2612.8,0.003372]
["bitfinex","ETHUSD",1645584520263,0.0033714,2613.2,2612.8,1.63006028]
["bitfinex","ETHUSD",1645584520460,0.58412108,2613.5,2612.9,1.62668828]
["bitfinex","ETHUSD",1645584520662,11.64,2613.4,2613.0,1.62668828]
["bitfinex","ETHUSD",1645584520858,0.0033714,2613.2,2613.1,1.62668828]
["bitfinex","ETHUSD",1645584521259,0.0033714,2613.2,2612.8,0.003372]
["bitfinex","ETHUSD",1645584521659,0.58412108,2613.5,2612.7,1.62668828]
["bitfinex","ETHUSD",1645584522062,0.00336641,2613.2,2612.8,0.00336701]
["bitfinex","ETHUSD",1645584522916,0.58412108,2613.5,2612.7,1.62668828]
["bitfinex","ETHUSD",1645584523310,0.00336641,2613.2,2612.8,0.00336701]
["bitfinex","ETHUSD",1645584524112,11.64,2613.4,2612.7,1.62668828]
["bitfinex","ETHUSD",1645584524515,0.00336641,2613.2,2612.8,1.63005529]
["bitfinex","ETHUSD",1645584524714,0.00336641,2613.2,2612.9,1.62668828]
["bitfinex","ETHUSD",1645584524916,0.00336641,2613.2,2613.0,1.62668828]
["bitfinex","ETHUSD",1645584525116,0.00336641,2613.2,2613.1,1.62668828]
["bitfinex","ETHUSD",1645584525314,0.58412108,2613.5,2613.1,1.62668828]
["bitfinex","ETHUSD",1645584525518,1.0,2614.0,2613.7,1.15067532]
["bitfinex","ETHUSD",1645584525815,11.65346391,2613.9,2613.7,1.15067532]
["bitfinex","ETHUSD",1645584526493,11.65346391,2613.9,2613.7,4.95067532]
["bitfinex","ETHUSD",1645584526691,11.64,2613.9,2613.7,4.95067532]
["bitfinex","ETHUSD",1645584526892,11.64336641,2613.9,2613.7,4.95067532]
["bitfinex","ETHUSD",1645584527093,0.00336641,2613.9,2613.7,4.95067532]
["bitfinex","ETHUSD",1645584527894,0.58536724,2614.5,2613.8,1.62610863]
["bitfinex","ETHUSD",1645584528100,11.64878781,2614.6,2613.8,1.62610863]
["bitfinex","ETHUSD",1645584528295,0.00336641,2613.9,2613.8,2.58342863]
["bitfinex","ETHUSD",1645584528696,0.00336641,2613.9,2613.8,1.62610863]
["bitfinex","ETHUSD",1645584528895,0.01346363,2614.3,2613.7,4.95067532]
["bitfinex","ETHUSD",1645584528896,11.64,2614.2,2613.7,4.95067532]
["bitfinex","ETHUSD",1645584529396,11.64336631,2614.0,2613.7,4.95067532]
["bitfinex","ETHUSD",1645584530233,11.64,2614.0,2613.7,4.95067532]
["bitfinex","ETHUSD",1645584530434,11.64336631,2614.0,2613.7,4.95067532]
["bitfinex","ETHUSD",1645584531436,11.64,2613.8,2613.7,4.95067532]
["bitfinex","ETHUSD",1645584531837,12.64,2613.8,2613.7,4.95067532]
["bitfinex","ETHUSD",1645584533639,11.64,2613.6,2612.8,0.0033678]
["bitfinex","ETHUSD",1645584533868,5.352,2613.8,2612.6,4.44835353]
["bitfinex","ETHUSD",1645584533869,11.64,2613.3,2612.6,4.44835353]
["bitfinex","ETHUSD",1645584534071,11.64,2613.1,2612.8,0.0033678]
["bitfinex","ETHUSD",1645584534468,11.64,2612.9,2612.8,0.0033678]
["bitfinex","ETHUSD",1645584534767,12.64,2612.9,2612.8,0.0033678]
["bitfinex","ETHUSD",1645584535068,11.64,2612.8,2612.3,1.62674104]
["bitfinex","ETHUSD",1645584535266,11.64,2612.8,2612.7,0.00336724]
["bitfinex","ETHUSD",1645584535267,12.64,2612.8,2612.7,0.00336724]
["bitfinex","ETHUSD",1645584536068,12.64,2612.8,2612.3,1.62674104]
["bitfinex","ETHUSD",1645584536469,12.64,2612.8,2612.6,0.0033673]
["bitfinex","ETHUSD",1645584537270,12.64,2612.8,2612.3,1.62674104]
["bitfinex","ETHUSD",1645584537736,12.64,2612.8,2612.6,0.00336733]
["bitfinex","ETHUSD",1645584538136,1.0,2612.8,2612.6,0.00336733]
["bitfinex","ETHUSD",1645584538338,1.0,2612.9,2612.6,0.00336733]
["bitfinex","ETHUSD",1645584538738,1.0,2612.9,2612.4,1.62674104]
["bitfinex","ETHUSD",1645584538937,1.0,2612.9,2612.6,0.00336733]
["bitfinex","ETHUSD",1645584539737,1.0,2612.9,2612.5,1.62674104]
["bitfinex","ETHUSD",1645584540138,1.0,2612.9,2612.6,0.00336733]
["bitfinex","ETHUSD",1645584540340,1.00336654,2613.2,2612.6,0.00336733]
["bitfinex","ETHUSD",1645584541043,1.00336654,2613.2,2612.5,1.62674104]
["bitfinex","ETHUSD",1645584541044,1.0,2613.2,2612.5,1.62674104]
["bitfinex","ETHUSD",1645584541238,1.00336664,2613.2,2612.8,0.00336724]
["bitfinex","ETHUSD",1645584542261,1.0,2613.2,2612.6,0.95777]
["bitfinex","ETHUSD",1645584542460,1.00336671,2613.2,2612.8,0.00336731]
["bitfinex","ETHUSD",1645584543461,1.0,2613.2,2612.7,1.62674104]
["bitfinex","ETHUSD",1645584543667,1.00336671,2613.2,2612.8,0.0033673]
["bitfinex","ETHUSD",1645584543861,0.00336671,2613.2,2612.8,0.0033673]
["bitfinex","ETHUSD",1645584544661,1.0,2613.4,2612.7,1.62674104]
["bitfinex","ETHUSD",1645584544867,0.00336671,2613.2,2612.8,0.0033673]
["bitfinex","ETHUSD",1645584545632,1.0,2613.4,2613.3,0.00673342]
["bitfinex","ETHUSD",1645584545833,12.64,2613.4,2613.3,0.00673342]
["bitfinex","ETHUSD",1645584547433,1.0,2613.4,2613.3,0.00673342]
["bitfinex","ETHUSD",1645584547635,12.59784,2613.5,2613.3,1.63312601]
["bitfinex","ETHUSD",1645584547834,1.0,2613.4,2613.3,0.00673342]
["bitfinex","ETHUSD",1645584548234,0.95784,2613.5,2613.3,1.63312309]
["bitfinex","ETHUSD",1645584548434,0.95784,2613.5,2613.3,0.00673342]
["bitfinex","ETHUSD",1645584548435,12.59784,2613.5,2613.3,0.00673342]
["bitfinex","ETHUSD",1645584548969,1.0,2613.4,2613.3,0.00673342]
["bitfinex","ETHUSD",1645584549465,1.0,2613.4,2613.3,1.63308428]
["bitfinex","ETHUSD",1645584550366,0.00360833,2613.5,2613.3,1.63308428]
["bitfinex","ETHUSD",1645584550572,0.3,2613.6,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584550767,13.59776,2613.7,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584550968,0.00360833,2613.5,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584551770,13.59776,2613.7,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584551771,0.3,2613.6,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584552070,0.30360827,2613.6,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584552915,0.3,2613.6,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584553316,0.30360823,2613.6,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584553721,0.00360823,2613.6,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584554422,0.57530471,2613.8,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584554819,0.57530471,2613.8,2613.4,2.73452402]
["bitfinex","ETHUSD",1645584554820,0.00360823,2613.6,2613.4,2.73452402]
["bitfinex","ETHUSD",1645584555021,0.00360823,2613.6,2613.5,1.62635086]
["bitfinex","ETHUSD",1645584555420,0.57530471,2613.8,2613.5,1.62635086]
["bitfinex","ETHUSD",1645584555824,0.0036082,2613.7,2613.6,1.62635086]
["bitfinex","ETHUSD",1645584556021,0.0036082,2613.7,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584556668,0.57530471,2613.8,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584557071,0.0036082,2613.7,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584557874,0.57530471,2613.8,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584558074,0.00348642,2613.7,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584559080,1.57530471,2613.8,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584559482,0.00348642,2613.7,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584560315,0.95775,2613.7,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584560518,15.14,2613.6,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584560721,15.14,2613.5,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584560913,16.14,2613.5,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584561516,12.64,2613.5,2613.4,1.62635086]
["bitfinex","ETHUSD",1645584561821,12.94,2613.5,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584562821,12.64,2613.5,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584565763,10.90529374,2613.5,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584566969,1.0,2613.5,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584567166,0.00337547,2613.6,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584567370,0.15679647,2613.6,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584567613,0.95775,2613.7,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584568017,0.00337547,2613.6,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584568616,12.59775,2613.7,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584569020,12.6433642,2613.6,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584569220,12.9433642,2613.6,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584569817,12.94,2613.6,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584570321,12.9433642,2613.6,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584570719,12.6433642,2613.6,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584570919,11.6433642,2613.6,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584571121,11.793421,2613.6,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584571568,11.6433642,2613.6,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584572368,11.64,2613.6,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584572567,0.00336403,2613.6,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584573468,0.95775,2613.7,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584573666,0.00337249,2613.6,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584574673,0.95775,2613.7,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584575115,0.00337249,2613.6,2613.4,1.12635086]
["bitfinex","ETHUSD",1645584575514,0.00337249,2613.6,2613.4,1.85289712]
["bitfinex","ETHUSD",1645584575711,0.00337249,2613.6,2613.5,0.95021216]
["bitfinex","ETHUSD",1645584575912,0.57530471,2613.8,2613.5,0.95021216]
["bitfinex","ETHUSD",1645584576112,0.00336112,2613.6,2613.5,0.95021216]
["bitfinex","ETHUSD",1645584577013,0.00336112,2613.6,2613.4,0.72654626]
["bitfinex","ETHUSD",1645584577217,0.57530471,2613.8,2613.4,0.72654626]
["bitfinex","ETHUSD",1645584577413,0.00336053,2613.7,2613.4,0.72654626]
["bitfinex","ETHUSD",1645584577818,0.96104053,2613.7,2613.3,3.80673342]
["bitfinex","ETHUSD",1645584578214,1.95768,2613.7,2613.3,3.80673342]
["bitfinex","ETHUSD",1645584578615,0.91104056,2613.7,2613.3,4.53327968]
["bitfinex","ETHUSD",1645584579274,0.91104056,2613.7,2613.3,3.80673342]
["bitfinex","ETHUSD",1645584581074,0.91263634,2613.7,2613.3,3.80673342]
["bitfinex","ETHUSD",1645584581673,0.3,2613.6,2613.3,3.80673342]
["bitfinex","ETHUSD",1645584581874,0.3,2613.6,2613.4,1.6262235]
["bitfinex","ETHUSD",1645584582073,1.3,2613.6,2613.4,1.6262235]
["bitfinex","ETHUSD",1645584582275,0.3,2613.6,2613.4,1.6262235]
["bitfinex","ETHUSD",1645584582918,0.91263634,2613.7,2613.4,1.6262235]
["bitfinex","ETHUSD",1645584583118,0.91104056,2613.7,2613.4,1.6262235]
["bitfinex","ETHUSD",1645584583319,0.91441813,2613.7,2613.4,1.6262235]
["bitfinex","ETHUSD",1645584584220,0.3,2613.6,2613.4,2.35276976]
["bitfinex","ETHUSD",1645584584518,0.3,2613.6,2613.5,1.6262235]
["bitfinex","ETHUSD",1645584584719,0.3,2613.6,2613.4,1.6262235]
["bitfinex","ETHUSD",1645584585023,0.3,2613.6,2613.5,1.6262235]
["bitfinex","ETHUSD",1645584585219,0.3,2613.6,2613.3,4.53327968]
["bitfinex","ETHUSD",1645584585220,0.3,2613.6,2613.4,1.6262235]
["bitfinex","ETHUSD",1645584585419,0.3,2613.6,2613.5,1.6262235]
["bitfinex","ETHUSD",1645584585618,0.3,2613.6,2613.3,4.53327968]
["bitfinex","ETHUSD",1645584585619,0.3,2613.6,2613.4,1.6262235]
["bitfinex","ETHUSD",1645584586222,0.00343019,2613.7,2613.4,2.35276976]
["bitfinex","ETHUSD",1645584586873,0.57530471,2613.8,2613.5,1.6262235]
["bitfinex","ETHUSD",1645584587073,0.00343019,2613.7,2613.6,1.6262235]
["bitfinex","ETHUSD",1645584587472,0.00343019,2613.7,2613.4,2.35276976]
["bitfinex","ETHUSD",1645584587679,0.00343019,2613.7,2613.5,1.6262235]
["bitfinex","ETHUSD",1645584587873,1.53295471,2613.8,2613.4,2.35276976]
["bitfinex","ETHUSD",1645584588073,1.53295471,2613.8,2613.5,1.62609028]
["bitfinex","ETHUSD",1645584588276,0.00313054,2613.7,2613.6,1.62609028]
["bitfinex","ETHUSD",1645584588474,0.00313054,2613.7,2613.4,2.35263654]
["bitfinex","ETHUSD",1645584589074,1.53295471,2613.8,2613.4,2.35263654]
["bitfinex","ETHUSD",1645584589274,1.53295471,2613.8,2613.5,1.62609028]
["bitfinex","ETHUSD",1645584589476,0.00313054,2613.7,2613.6,1.62609028]
["bitfinex","ETHUSD",1645584589875,0.00313054,2613.7,2613.5,1.62609028]
["bitfinex","ETHUSD",1645584590117,0.00313054,2613.7,2613.6,1.62609028]
["bitfinex","ETHUSD",1645584590322,1.53295471,2613.8,2613.5,1.62609028]
["bitfinex","ETHUSD",1645584590617,0.00313057,2613.7,2613.5,1.62609028]
["bitfinex","ETHUSD",1645584590821,0.00313057,2613.7,2613.5,2.35263654]
["bitfinex","ETHUSD",1645584591019,0.00313057,2613.7,2613.4,0.95762]
["bitfinex","ETHUSD",1645584591020,0.00313057,2613.7,2613.6,2.35263654]
["bitfinex","ETHUSD",1645584591219,0.00313057,2613.7,2613.6,0.72654626]
["bitfinex","ETHUSD",1645584591620,0.57530471,2613.8,2613.6,0.72654626]
["bitfinex","ETHUSD",1645584591818,0.5784622,2613.8,2613.6,2.35263654]
["bitfinex","ETHUSD",1645584592019,0.5784622,2613.8,2613.7,1.62609028]
["bitfinex","ETHUSD",1645584592220,0.5784622,2613.8,2613.6,0.72654626]
["bitfinex","ETHUSD",1645584592824,0.57530471,2613.8,2613.6,0.72654626]
["bitfinex","ETHUSD",1645584593120,0.57846217,2613.8,2613.6,0.72654626]
["bitfinex","ETHUSD",1645584593973,0.57530471,2613.8,2613.6,0.72654626]
["bitfinex","ETHUSD",1645584594176,0.57846217,2613.8,2613.6,0.72654626]
["bitfinex","ETHUSD",1645584594673,0.57846217,2613.8,2613.6,2.64154626]
["bitfinex","ETHUSD",1645584594874,0.57846217,2613.8,2613.7,2.59481862]
["bitfinex","ETHUSD",1645584595271,0.57530471,2613.8,2613.7,1.62609028]
["bitfinex","ETHUSD",1645584595475,0.153372,2614.1,2613.8,6.5]
["bitfinex","ETHUSD",1645584595675,0.153372,2614.1,2614.0,0.97240902]
["bitfinex","ETHUSD",1645584595873,0.57595369,2614.6,2614.0,4.49726078]
["bitfinex","ETHUSD",1645584596075,0.00878781,2614.6,2614.3,0.72922787]
["bitfinex","ETHUSD",1645584596273,1.0,2614.7,2614.3,0.72922787]
["bitfinex","ETHUSD",1645584596474,1.0,2614.7,2614.4,2.35531815]
["bitfinex","ETHUSD",1645584596675,1.0,2614.7,2614.5,1.62609028]
["bitfinex","ETHUSD",1645584596873,1.0,2614.7,2614.6,1.62609028]
["bitfinex","ETHUSD",1645584597078,11.64,2614.5,2614.0,0.72922787]
["bitfinex","ETHUSD",1645584597278,11.64,2614.3,2614.1,1.62590078]
["bitfinex","ETHUSD",1645584597474,11.64,2614.3,2613.3,2.85723342]
["bitfinex","ETHUSD",1645584597475,11.64,2614.1,2613.5,0.72922787]
["bitfinex","ETHUSD",1645584597722,0.3,2614.1,2613.5,0.72922787]
["bitfinex","ETHUSD",1645584598128,1.25768,2614.1,2613.5,0.72922787]
["bitfinex","ETHUSD",1645584598422,1.95768,2614.1,2613.5,0.72922787]
["bitfinex","ETHUSD",1645584598622,1.95768,2614.1,2613.6,0.95753]
["bitfinex","ETHUSD",1645584598824,0.95768,2614.1,2613.7,1.62598446]
["bitfinex","ETHUSD",1645584599023,1.52958404,2614.1,2613.7,1.62959553]
["bitfinex","ETHUSD",1645584599830,6.5,2613.7,2613.0,0.97057828]
["bitfinex","ETHUSD",1645584600035,6.5,2613.7,2612.8,2.35622732]
["bitfinex","ETHUSD",1645584600036,11.64,2613.5,2612.8,2.35622732]
["bitfinex","ETHUSD",1645584600232,0.97049168,2613.2,2612.6,0.62507915]
["bitfinex","ETHUSD",1645584600432,6.5,2613.0,2612.2,0.0857574]
["bitfinex","ETHUSD",1645584600736,15.992,2612.9,2612.1,0.72801578]
["bitfinex","ETHUSD",1645584600932,15.992,2612.9,2612.0,0.16951948]
["bitfinex","ETHUSD",1645584600933,23.65737283,2612.9,2612.0,0.16951948]
["bitfinex","ETHUSD",1645584601126,11.64,2612.5,2611.5,1.74366742]
["bitfinex","ETHUSD",1645584601378,8.28842662,2612.8,2611.7,1.45586742]
["bitfinex","ETHUSD",1645584601578,0.01246668,2613.2,2612.1,1.45586742]
["bitfinex","ETHUSD",1645584601579,1.552,2613.2,2612.1,1.45586742]
["bitfinex","ETHUSD",1645584601878,1.43405269,2613.2,2612.1,0.95793]
["bitfinex","ETHUSD",1645584602074,2.43405269,2613.2,2612.1,0.95793]
["bitfinex","ETHUSD",1645584602273,2.43405269,2613.2,2612.1,1.8437722]
["bitfinex","ETHUSD",1645584602476,1.852,2613.2,2612.1,1.8437722]
["bitfinex","ETHUSD",1645584602676,2.80987,2613.2,2612.1,3.29963962]
["bitfinex","ETHUSD",1645584602874,1.80987,2613.2,2612.1,3.29963962]
["bitfinex","ETHUSD",1645584603073,1.50987,2613.2,2612.1,3.29963962]
["bitfinex","ETHUSD",1645584603279,1.0,2613.3,2612.2,1.45586742]
["bitfinex","ETHUSD",1645584603477,1.0,2613.3,2612.5,0.95771]
["bitfinex","ETHUSD",1645584603775,0.95772,2613.5,2612.5,0.95771]
["bitfinex","ETHUSD",1645584603977,0.95772,2613.5,2612.6,0.00360893]
["bitfinex","ETHUSD",1645584604179,0.95772,2613.5,2612.9,0.96268099]
["bitfinex","ETHUSD",1645584604378,0.57190404,2614.1,2612.9,0.96268099]
["bitfinex","ETHUSD",1645584604379,11.64,2614.1,2612.9,0.96268099]
["bitfinex","ETHUSD",1645584604575,1.2024,2614.4,2612.9,0.96268099]
["bitfinex","ETHUSD",1645584604576,0.00360678,2614.2,2612.9,0.96268099]
["bitfinex","ETHUSD",1645584604775,0.00878781,2614.1,2612.9,1.92034099]
["bitfinex","ETHUSD",1645584604977,3.5,2614.1,2612.9,0.95766]
["bitfinex","ETHUSD",1645584605225,0.00878781,2614.1,2612.9,0.95766]
["bitfinex","ETHUSD",1645584605424,11.64,2613.9,2613.3,0.00360845]
["bitfinex","ETHUSD",1645584605624,0.552,2613.8,2613.3,0.00360845]
["bitfinex","ETHUSD",1645584605828,1.50972,2613.8,2613.3,0.00360845]
["bitfinex","ETHUSD",1645584606042,3.5,2613.7,2613.3,0.00360845]
["bitfinex","ETHUSD",1645584606229,0.552,2613.6,2613.3,0.00360845]
["bitfinex","ETHUSD",1645584606428,11.64,2613.5,2613.3,0.00360845]
["bitfinex","ETHUSD",1645584606624,0.552,2613.4,2612.5,4.63141]
["bitfinex","ETHUSD",1645584606825,1.0,2613.6,2613.4,0.104]
["bitfinex","ETHUSD",1645584607025,0.552,2613.5,2613.4,0.104]
["bitfinex","ETHUSD",1645584607926,2.767561,2613.8,2613.4,0.104]
["bitfinex","ETHUSD",1645584608530,11.64,2613.6,2613.4,0.104]
["bitfinex","ETHUSD",1645584608726,11.94,2613.6,2613.4,0.104]
["bitfinex","ETHUSD",1645584608976,1.0,2613.5,2613.4,0.104]
["bitfinex","ETHUSD",1645584609174,0.9578,2613.6,2613.4,0.104]
["bitfinex","ETHUSD",1645584609373,11.64,2613.5,2613.4,0.104]
["bitfinex","ETHUSD",1645584609872,12.94,2613.5,2613.4,0.104]
["bitfinex","ETHUSD",1645584610573,12.94,2613.5,2613.4,3.904]
["bitfinex","ETHUSD",1645584610973,16.44,2613.5,2613.4,3.904]
["bitfinex","ETHUSD",1645584611374,16.992,2613.5,2613.4,3.904]
["bitfinex","ETHUSD",1645584611973,16.992,2613.5,2613.4,3.40351207]
["bitfinex","ETHUSD",1645584612180,11.64,2613.2,2612.4,0.72810473]
["bitfinex","ETHUSD",1645584612383,0.958109,2613.0,2612.1,0.72810473]
["bitfinex","ETHUSD",1645584612631,5.968218,2613.1,2612.1,0.72810473]
["bitfinex","ETHUSD",1645584612632,4.352,2612.9,2612.1,0.72810473]
["bitfinex","ETHUSD",1645584612827,1.552,2612.8,2612.0,0.72810473]
["bitfinex","ETHUSD",1645584613024,1.552,2612.8,2612.1,0.72810473]
["bitfinex","ETHUSD",1645584613425,1.552,2612.8,2612.0,0.7345477]
["bitfinex","ETHUSD",1645584613426,2.5101906,2612.8,2612.0,0.7345477]
["bitfinex","ETHUSD",1645584613626,0.9582,2612.6,2612.0,0.00644297]
["bitfinex","ETHUSD",1645584613831,0.552,2612.5,2612.0,0.00644297]
["bitfinex","ETHUSD",1645584614527,0.552,2612.5,2612.0,0.7345477]
["bitfinex","ETHUSD",1645584614726,0.552,2612.5,2612.1,0.9581]
["bitfinex","ETHUSD",1645584614926,0.9582,2612.6,2612.1,1.68620473]
["bitfinex","ETHUSD",1645584615127,0.9582,2612.6,2612.1,0.9581]
["bitfinex","ETHUSD",1645584615325,0.9582,2612.6,2612.0,0.7345477]
["bitfinex","ETHUSD",1645584615726,1.9582,2612.6,2612.1,0.72810473]
["bitfinex","ETHUSD",1645584615931,0.9582,2612.6,2612.3,0.72810473]
["bitfinex","ETHUSD",1645584616128,1.50996,2612.8,2612.2,0.73171397]
["bitfinex","ETHUSD",1645584616774,0.95796,2612.8,2612.3,0.72810473]
["bitfinex","ETHUSD",1645584616975,1.91595,2613.0,2612.4,0.72810473]
["bitfinex","ETHUSD",1645584617176,0.95789,2613.2,2612.4,0.72810473]
["bitfinex","ETHUSD",1645584617377,0.95789,2613.2,2612.5,0.72810473]
["bitfinex","ETHUSD",1645584617574,0.95789,2613.2,2612.4,0.73171383]
["bitfinex","ETHUSD",1645584618177,0.95789,2613.2,2612.3,2.64389473]
["bitfinex","ETHUSD",1645584618178,13.89789,2613.2,2612.3,2.64389473]
["bitfinex","ETHUSD",1645584618378,2.80989,2613.2,2612.4,0.72810473]
["bitfinex","ETHUSD",1645584618577,14.44989,2613.2,2612.7,0.00360889]
["bitfinex","ETHUSD",1645584618779,14.14989,2613.2,2612.7,0.00360889]
["bitfinex","ETHUSD",1645584618983,14.44989,2613.2,2612.7,0.00360889]
["bitfinex","ETHUSD",1645584619480,0.95809,2612.8,2612.2,0.72810473]
["bitfinex","ETHUSD",1645584619680,0.95809,2612.8,2612.3,1.62679055]
["bitfinex","ETHUSD",1645584619883,1.95809,2612.8,2612.4,1.62679055]
["bitfinex","ETHUSD",1645584620120,0.95809,2612.8,2612.5,1.62679055]
["bitfinex","ETHUSD",1645584620320,1.95809,2612.8,2612.6,1.62679055]
["bitfinex","ETHUSD",1645584620520,1.95809,2612.8,2612.7,1.62679055]
["bitfinex","ETHUSD",1645584620922,1.95809,2612.8,2612.5,0.003609]
["bitfinex","ETHUSD",1645584621722,1.95809,2612.8,2612.2,1.62679055]
["bitfinex","ETHUSD",1645584621723,2.25809,2612.8,2612.2,1.62679055]
["bitfinex","ETHUSD",1645584622124,13.89809,2612.8,2612.5,0.003609]
["bitfinex","ETHUSD",1645584622325,2.25809,2612.8,2612.5,0.003609]
["bitfinex","ETHUSD",1645584622923,2.25809,2612.8,2612.3,1.62679055]
["bitfinex","ETHUSD",1645584623325,2.25809,2612.8,2612.5,0.003609]
["bitfinex","ETHUSD",1645584624183,2.25809,2612.8,2612.4,1.62679055]
["bitfinex","ETHUSD",1645584624385,2.25809,2612.8,2612.5,1.63039955]
["bitfinex","ETHUSD",1645584624681,2.25809,2612.8,2612.6,1.62679055]
["bitfinex","ETHUSD",1645584624884,2.25809,2612.8,2612.7,1.62679055]
["bitfinex","ETHUSD",1645584625381,2.25809,2612.8,2612.2,1.62679055]
["bitfinex","ETHUSD",1645584625583,2.25809,2612.8,2612.6,0.00360893]
["bitfinex","ETHUSD",1645584626382,13.89809,2612.8,2612.6,0.00360893]
["bitfinex","ETHUSD",1645584626584,13.89809,2612.8,2612.5,1.62679055]
["bitfinex","ETHUSD",1645584626787,13.59809,2612.8,2612.6,1.63039951]
["bitfinex","ETHUSD",1645584626984,11.86286981,2612.8,2612.7,1.62679055]
["bitfinex","ETHUSD",1645584627184,11.64,2612.8,2612.7,1.62679055]
["bitfinex","ETHUSD",1645584627384,12.59809,2612.8,2612.6,0.00360896]
["bitfinex","ETHUSD",1645584627822,12.59809,2612.8,2612.3,1.62679055]
["bitfinex","ETHUSD",1645584628022,12.89809,2612.8,2612.6,0.00360896]
["bitfinex","ETHUSD",1645584628225,12.64,2612.7,2612.6,0.00360896]
["bitfinex","ETHUSD",1645584629024,12.64,2612.7,2612.1,1.62690949]
["bitfinex","ETHUSD",1645584629225,0.9581,2612.6,2612.5,0.003609]
["bitfinex","ETHUSD",1645584629430,13.55622,2612.7,2612.5,0.003609]
["bitfinex","ETHUSD",1645584629625,1.91622,2612.7,2612.5,0.003609]
["bitfinex","ETHUSD",1645584629828,14.55622,2612.7,2612.5,0.003609]
["bitfinex","ETHUSD",1645584630227,14.55622,2612.7,2612.1,1.62690949]
["bitfinex","ETHUSD",1645584630426,14.55622,2612.7,2612.5,0.00360903]
["bitfinex","ETHUSD",1645584631026,2.91622,2612.7,2612.5,0.00360903]
["bitfinex","ETHUSD",1645584631472,2.91622,2612.7,2612.1,1.62690949]
["bitfinex","ETHUSD",1645584631680,2.91622,2612.7,2612.5,0.00337344]
["bitfinex","ETHUSD",1645584632273,3.4895569,2612.7,2612.5,0.00337344]
["bitfinex","ETHUSD",1645584632472,3.4895569,2612.7,2612.4,1.62690949]
["bitfinex","ETHUSD",1645584632674,3.4895569,2612.7,2612.5,1.62690949]
["bitfinex","ETHUSD",1645584632875,15.1295569,2612.7,2612.6,1.62690949]
["bitfinex","ETHUSD",1645584633073,3.4895569,2612.7,2612.5,0.00337344]
["bitfinex","ETHUSD",1645584633874,3.4895569,2612.7,2612.1,1.62683758]
["bitfinex","ETHUSD",1645584634074,3.4895569,2612.7,2612.5,0.00337344]
["bitfinex","ETHUSD",1645584634679,3.4895569,2612.7,2612.5,0.00337332]
["bitfinex","ETHUSD",1645584635123,3.4895569,2612.7,2612.1,1.62683758]
["bitfinex","ETHUSD",1645584636226,0.56384932,2612.7,2612.2,13.48601473]
["bitfinex","ETHUSD",1645584636427,0.20874315,2613.9,2612.4,0.72810473]
["bitfinex","ETHUSD",1645584636627,0.95778,2613.4,2612.5,0.72810473]
["bitfinex","ETHUSD",1645584636828,1.91555,2613.6,2612.5,2.35494231]
["bitfinex","ETHUSD",1645584637229,4.23581131,2613.9,2612.9,1.0369619]
["bitfinex","ETHUSD",1645584637428,4.23581131,2613.9,2613.0,1.62683758]
["bitfinex","ETHUSD",1645584637624,15.87581131,2613.9,2613.0,1.62683758]
["bitfinex","ETHUSD",1645584637826,0.95768,2613.7,2613.1,1.62683758]
["bitfinex","ETHUSD",1645584638025,0.95768,2613.7,2613.2,1.62683758]
["bitfinex","ETHUSD",1645584638325,0.95768,2613.7,2613.3,1.62683758]
["bitfinex","ETHUSD",1645584638526,0.95768,2613.7,2613.4,1.62683758]
["bitfinex","ETHUSD",1645584638726,0.95768,2613.7,2612.7,2.06920108]
["bitfinex","ETHUSD",1645584638976,0.95768,2613.7,2613.2,0.00360866]
["bitfinex","ETHUSD",1645584639780,0.95768,2613.7,2613.1,1.62641531]
["bitfinex","ETHUSD",1645584640072,0.95768,2613.7,2613.2,0.00360866]
["bitfinex","ETHUSD",1645584640474,0.95768,2613.7,2613.2,0.96128866]
["bitfinex","ETHUSD",1645584640674,0.95768,2613.7,2613.3,1.62641531]
["bitfinex","ETHUSD",1645584641276,0.90768,2613.7,2613.3,1.62641531]
["bitfinex","ETHUSD",1645584642819,0.3,2613.6,2613.3,1.62641531]
["bitfinex","ETHUSD",1645584643821,0.90768,2613.7,2613.3,1.62641531]
["bitfinex","ETHUSD",1645584647472,1.0,2613.8,2613.7,0.82706607]
["bitfinex","ETHUSD",1645584647873,0.3,2613.8,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584648274,1.3,2613.8,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584648674,0.3,2613.8,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584648873,1.3,2613.8,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584649073,0.3,2613.8,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584649276,1.3,2613.8,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584649676,0.3,2613.8,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584649877,1.3,2613.8,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584650333,0.3,2613.8,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584650730,1.3,2613.8,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584651730,0.3,2613.8,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584651930,1.3,2613.8,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584652132,0.3,2613.8,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584652332,1.3,2613.8,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584652534,0.3,2613.8,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584652733,1.3,2613.8,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584652939,0.96644781,2614.1,2613.7,2.45348138]
["bitfinex","ETHUSD",1645584653135,0.58651881,2614.2,2613.8,1.62641531]
["bitfinex","ETHUSD",1645584653333,0.00360764,2614.1,2613.8,1.62641531]
["bitfinex","ETHUSD",1645584654195,0.95754,2614.1,2613.8,1.62641531]
["bitfinex","ETHUSD",1645584654599,0.96114775,2614.1,2613.8,1.62641531]
["bitfinex","ETHUSD",1645584655505,0.95754,2614.1,2613.8,1.62641531]
["bitfinex","ETHUSD",1645584655699,0.96114775,2614.1,2613.8,1.62641531]
["bitfinex","ETHUSD",1645584656099,0.3,2613.9,2613.8,1.62641531]
["bitfinex","ETHUSD",1645584657310,17.492,2613.9,2613.7,0.26370505]
["bitfinex","ETHUSD",1645584657501,11.64,2613.7,2613.2,0.00360893]
["bitfinex","ETHUSD",1645584657726,11.64,2613.5,2613.2,0.00360893]
["bitfinex","ETHUSD",1645584657924,1.51006,2613.6,2612.6,2.8489]
["bitfinex","ETHUSD",1645584657925,11.64,2613.3,2612.6,2.29510938]
["bitfinex","ETHUSD",1645584658130,0.552,2613.2,2612.6,2.29510938]
["bitfinex","ETHUSD",1645584658332,1.3,2613.4,2613.2,0.0036089]
["bitfinex","ETHUSD",1645584658527,0.3,2613.4,2613.2,0.0036089]
["bitfinex","ETHUSD",1645584658824,1.852,2613.5,2613.2,0.0036089]
["bitfinex","ETHUSD",1645584659023,1.852,2613.5,2612.6,0.72810473]
["bitfinex","ETHUSD",1645584659223,1.91599,2613.3,2612.6,0.72810473]
["bitfinex","ETHUSD",1645584659425,2.91599,2613.3,2612.5,6.2016]
["bitfinex","ETHUSD",1645584659626,3.21599,2613.3,2612.5,6.92970473]
["bitfinex","ETHUSD",1645584659824,3.21599,2613.3,2612.6,0.72810473]
["bitfinex","ETHUSD",1645584660227,3.21599,2613.3,2612.6,1.68599473]
["bitfinex","ETHUSD",1645584660629,3.21599,2613.3,2612.6,0.95789]
["bitfinex","ETHUSD",1645584661874,3.21599,2613.3,2612.8,0.00360879]
["bitfinex","ETHUSD",1645584662675,3.21599,2613.3,2612.6,0.95789]
["bitfinex","ETHUSD",1645584662874,3.21599,2613.3,2612.9,0.00360872]
["bitfinex","ETHUSD",1645584663875,3.21599,2613.3,2612.6,1.68599473]
["bitfinex","ETHUSD",1645584664177,3.21599,2613.3,2613.0,0.00360869]
["bitfinex","ETHUSD",1645584665221,3.21599,2613.3,2612.6,1.68599473]
["bitfinex","ETHUSD",1645584665427,3.21599,2613.3,2613.0,0.00360865]
["bitfinex","ETHUSD",1645584665830,0.95789,2613.4,2613.0,0.00360865]
["bitfinex","ETHUSD",1645584666025,0.5876691,2613.5,2613.0,0.00360865]
["bitfinex","ETHUSD",1645584666226,3.00509112,2613.9,2613.0,0.00360865]
["bitfinex","ETHUSD",1645584666427,3.00148362,2613.9,2612.9,0.72810473]
["bitfinex","ETHUSD",1645584666629,3.00148362,2613.9,2613.7,0.9892157]
["bitfinex","ETHUSD",1645584666828,0.00360753,2613.9,2613.7,0.9892157]
["bitfinex","ETHUSD",1645584667028,0.00360753,2613.9,2613.3,0.72810473]
["bitfinex","ETHUSD",1645584667429,0.00360753,2613.9,2613.4,1.91502]
["bitfinex","ETHUSD",1645584667631,0.00878781,2614.1,2614.0,0.0360733]
["bitfinex","ETHUSD",1645584667831,0.577731,2614.2,2614.0,0.0360733]
["bitfinex","ETHUSD",1645584668030,0.01442977,2614.1,2614.0,0.0360733]
["bitfinex","ETHUSD",1645584668879,0.577731,2614.2,2614.0,0.0360733]
["bitfinex","ETHUSD",1645584669275,0.7311,2614.2,2614.0,0.0360733]
["bitfinex","ETHUSD",1645584669879,0.153369,2614.2,2614.0,0.0360733]
["bitfinex","ETHUSD",1645584670278,0.15648102,2614.2,2614.0,0.0360733]
["bitfinex","ETHUSD",1645584670877,0.00311202,2614.2,2614.0,0.0360733]
["bitfinex","ETHUSD",1645584671279,0.00878781,2614.4,2614.0,0.0360733]
["bitfinex","ETHUSD",1645584671479,0.00311202,2614.2,2614.0,0.0360733]
["bitfinex","ETHUSD",1645584672479,0.00878781,2614.4,2614.0,0.9934733]
["bitfinex","ETHUSD",1645584672730,0.00311202,2614.2,2614.0,0.9934733]
["bitfinex","ETHUSD",1645584673734,0.00878781,2614.4,2614.0,0.9934733]
["bitfinex","ETHUSD",1645584674031,0.00315111,2614.2,2614.0,0.9434733]
["bitfinex","ETHUSD",1645584674430,0.00315111,2614.2,2614.1,3.5]
["bitfinex","ETHUSD",1645584674635,0.5,2615.1,2614.3,6.5]
["bitfinex","ETHUSD",1645584674836,2.99934387,2615.3,2614.4,8.5]
["bitfinex","ETHUSD",1645584675034,1.0,2616.0,2614.6,12.36615923]
["bitfinex","ETHUSD",1645584675230,1.0,2616.0,2614.9,0.72615923]
["bitfinex","ETHUSD",1645584675531,1.0,2616.0,2614.8,3.5]
["bitfinex","ETHUSD",1645584675730,1.0,2616.0,2615.5,0.96605549]
["bitfinex","ETHUSD",1645584675943,1.0,2615.6,2615.5,1.92272549]
["bitfinex","ETHUSD",1645584676130,1.0,2616.0,2615.5,1.92272549]
["bitfinex","ETHUSD",1645584676584,1.0,2616.0,2615.6,3.5]
["bitfinex","ETHUSD",1645584676782,0.5738886,2616.8,2615.7,6.5]
["bitfinex","ETHUSD",1645584676982,8.8575,2617.2,2615.8,3.5]
["bitfinex","ETHUSD",1645584676983,0.00083176,2616.0,2615.8,3.5]
["bitfinex","ETHUSD",1645584677182,0.00083176,2616.0,2615.9,6.5]
["bitfinex","ETHUSD",1645584677383,0.19993953,2617.3,2615.9,16.624722]
["bitfinex","ETHUSD",1645584677583,0.19993953,2617.3,2616.0,1.624722]
["bitfinex","ETHUSD",1645584677781,0.00316515,2616.4,2616.1,3.63819997]
["bitfinex","ETHUSD",1645584677982,0.00316515,2616.4,2616.3,2.86885]
["bitfinex","ETHUSD",1645584678585,0.00876805,2617.5,2616.3,3.89781298]
["bitfinex","ETHUSD",1645584678786,0.01265845,2616.9,2616.6,1.91271]
["bitfinex","ETHUSD",1645584679185,0.01265845,2616.9,2616.6,1.62279]
["bitfinex","ETHUSD",1645584679786,0.00876805,2617.5,2616.6,1.62279]
["bitfinex","ETHUSD",1645584679787,0.95639,2617.2,2616.6,1.62279]
["bitfinex","ETHUSD",1645584679994,0.95639,2617.2,2616.1,0.13819997]
["bitfinex","ETHUSD",1645584679995,0.00316484,2616.9,2616.1,0.13819997]
["bitfinex","ETHUSD",1645584680228,0.00316484,2616.9,2615.9,2.8607]
["bitfinex","ETHUSD",1645584680824,11.64,2616.9,2615.9,2.8607]
["bitfinex","ETHUSD",1645584681027,0.00876805,2616.8,2615.9,2.8607]
["bitfinex","ETHUSD",1645584681224,0.00313444,2616.5,2616.1,1.91308]
["bitfinex","ETHUSD",1645584682024,1.26544805,2616.6,2616.1,1.91308]
["bitfinex","ETHUSD",1645584682425,0.0031345,2616.4,2616.1,1.91308]
["bitfinex","ETHUSD",1645584683227,0.00876805,2616.6,2616.1,1.91308]
["bitfinex","ETHUSD",1645584683426,0.00313453,2616.4,2616.1,1.91308]
["bitfinex","ETHUSD",1645584684477,0.30876805,2616.7,2616.1,1.91308]
["bitfinex","ETHUSD",1645584684678,0.00313525,2616.4,2616.1,1.91308]
["bitfinex","ETHUSD",1645584685679,0.00876805,2616.8,2616.1,1.91308]
["bitfinex","ETHUSD",1645584686079,0.00313525,2616.4,2616.1,1.91308]
["bitfinex","ETHUSD",1645584686883,0.00876805,2616.8,2616.1,1.91308]
["bitfinex","ETHUSD",1645584687279,0.00313518,2616.4,2616.1,1.91308]
["bitfinex","ETHUSD",1645584687726,0.02130691,2616.8,2616.6,0.00627036]
["bitfinex","ETHUSD",1645584687926,0.01253886,2616.8,2616.6,0.00627036]
["bitfinex","ETHUSD",1645584688126,0.58690542,2616.9,2616.6,0.00627036]
["bitfinex","ETHUSD",1645584690430,0.58690542,2616.9,2616.6,3.80627036]
["bitfinex","ETHUSD",1645584690832,0.88690542,2616.9,2616.6,3.80627036]
["bitfinex","ETHUSD",1645584691032,0.58690542,2616.9,2616.6,3.80627036]
["bitfinex","ETHUSD",1645584692083,0.59050845,2616.9,2616.6,3.80627036]
["bitfinex","ETHUSD",1645584693078,0.58690542,2616.9,2616.6,3.80627036]
["bitfinex","ETHUSD",1645584693278,0.58690542,2616.9,2616.6,4.76271036]
["bitfinex","ETHUSD",1645584693279,0.59050845,2616.9,2616.6,4.76271036]
["bitfinex","ETHUSD",1645584694281,0.58690542,2616.9,2616.6,4.76271036]
["bitfinex","ETHUSD",1645584694481,0.59050845,2616.9,2616.6,4.76271036]
["bitfinex","ETHUSD",1645584695335,0.58690542,2616.9,2616.6,4.76271036]
["bitfinex","ETHUSD",1645584695635,11.64,2616.8,2616.6,0.86524903]
["bitfinex","ETHUSD",1645584695838,11.64,2616.6,2615.5,0.95684]
["bitfinex","ETHUSD",1645584696133,11.64,2616.6,2614.9,0.00360578]
["bitfinex","ETHUSD",1645584696134,0.01285577,2616.1,2614.9,0.00360578]
["bitfinex","ETHUSD",1645584696532,1.00876805,2616.3,2614.9,1.62876974]
["bitfinex","ETHUSD",1645584696732,1.00876805,2616.1,2614.9,3.54263974]
["bitfinex","ETHUSD",1645584696931,0.95688,2616.0,2615.3,0.9569]
["bitfinex","ETHUSD",1645584697130,0.95688,2616.0,2614.9,3.07260161]
["bitfinex","ETHUSD",1645584697131,0.96564805,2616.0,2614.9,3.07260161]
["bitfinex","ETHUSD",1645584697338,0.96564805,2616.0,2615.0,1.62512198]
["bitfinex","ETHUSD",1645584698032,0.3,2615.9,2615.0,1.62512198]
["bitfinex","ETHUSD",1645584698235,0.96571805,2615.8,2615.2,0.95695]
["bitfinex","ETHUSD",1645584698432,1.91392,2616.1,2615.3,1.62507482]
["bitfinex","ETHUSD",1645584698433,1.00876805,2616.0,2615.3,1.62507482]
["bitfinex","ETHUSD",1645584698733,0.00876805,2615.8,2615.3,1.62507482]
["bitfinex","ETHUSD",1645584698993,0.00876805,2616.0,2615.3,1.62507482]
["bitfinex","ETHUSD",1645584699689,17.192,2615.9,2614.9,0.00335459]
["bitfinex","ETHUSD",1645584699896,11.64,2615.5,2614.9,0.00335459]
["bitfinex","ETHUSD",1645584700088,11.64,2615.5,2614.1,2.8792]
["bitfinex","ETHUSD",1645584700089,18.14,2615.2,2614.1,2.8792]
["bitfinex","ETHUSD",1645584700288,0.00876805,2615.1,2614.2,1.62562063]
["bitfinex","ETHUSD",1645584700489,0.30876805,2615.3,2614.2,1.62562063]
["bitfinex","ETHUSD",1645584700687,0.30876805,2615.3,2614.9,0.00335441]
["bitfinex","ETHUSD",1645584700688,0.95737,2615.0,2614.9,0.00335441]
["bitfinex","ETHUSD",1645584701587,0.95737,2615.0,2614.5,1.62562063]
["bitfinex","ETHUSD",1645584701790,0.95737,2615.0,2614.1,2.8792]
["bitfinex","ETHUSD",1645584701791,0.95736,2614.7,2614.1,2.8792]
["bitfinex","ETHUSD",1645584701987,0.95736,2614.7,2614.2,1.6255984]
["bitfinex","ETHUSD",1645584702187,1.92349805,2615.1,2614.9,2.54264]
["bitfinex","ETHUSD",1645584702395,0.57910938,2615.3,2614.9,2.54264]
["bitfinex","ETHUSD",1645584702630,0.57034133,2615.3,2614.9,2.54264]
["bitfinex","ETHUSD",1645584703031,0.95734,2615.2,2614.9,2.54264]
["bitfinex","ETHUSD",1645584704233,1.25734,2615.2,2614.9,2.54264]
["bitfinex","ETHUSD",1645584705433,0.95734,2615.2,2614.9,2.54264]
["bitfinex","ETHUSD",1645584705733,1.25734,2615.2,2614.9,2.54264]
["bitfinex","ETHUSD",1645584706033,0.95734,2615.2,2614.9,2.54264]
["bitfinex","ETHUSD",1645584706234,1.25734,2615.2,2614.9,2.54264]
["bitfinex","ETHUSD",1645584707587,0.79381864,2615.3,2614.9,2.54264]
["bitfinex","ETHUSD",1645584707783,1.91432,2615.4,2614.9,2.54264]
["bitfinex","ETHUSD",1645584707982,0.00360372,2615.5,2614.9,2.54264]
["bitfinex","ETHUSD",1645584708382,0.00360372,2615.5,2615.0,1.62529248]
["bitfinex","ETHUSD",1645584708783,0.57195296,2615.5,2615.0,1.62529248]
["bitfinex","ETHUSD",1645584708982,0.57195296,2615.5,2614.9,3.49964]
["bitfinex","ETHUSD",1645584709182,1.54135483,2615.5,2614.9,3.49964]
["bitfinex","ETHUSD",1645584709581,1.54135483,2615.5,2615.2,0.85647939]
["bitfinex","ETHUSD",1645584709781,1.53258678,2615.5,2615.2,0.85647939]
["bitfinex","ETHUSD",1645584709986,0.95703,2615.5,2615.2,0.85647939]
["bitfinex","ETHUSD",1645584710238,0.00360382,2615.5,2615.2,0.85647939]
["bitfinex","ETHUSD",1645584710634,0.00360382,2615.5,2615.3,1.62515765]
["bitfinex","ETHUSD",1645584711034,0.00876805,2615.7,2615.3,1.62515765]
["bitfinex","ETHUSD",1645584711238,0.00876805,2616.0,2615.3,1.81615765]
["bitfinex","ETHUSD",1645584711434,0.00360396,2615.5,2615.4,1.62515765]
["bitfinex","ETHUSD",1645584711633,0.00360396,2615.5,2615.3,1.62515765]
["bitfinex","ETHUSD",1645584712234,0.00876805,2615.9,2615.3,1.62515765]
["bitfinex","ETHUSD",1645584712435,0.00360396,2615.5,2615.3,2.58195765]
["bitfinex","ETHUSD",1645584712635,0.00360396,2615.5,2615.4,1.62515765]
["bitfinex","ETHUSD",1645584713434,0.00876805,2616.1,2615.4,1.62515765]
["bitfinex","ETHUSD",1645584713887,0.00360393,2615.6,2615.4,1.62515765]
["bitfinex","ETHUSD",1645584714587,0.00876805,2616.1,2615.4,1.62515765]
["bitfinex","ETHUSD",1645584714991,0.00360389,2615.6,2615.4,1.62515765]
["bitfinex","ETHUSD",1645584715888,0.00876805,2616.1,2615.4,1.62515765]
["bitfinex","ETHUSD",1645584716091,0.00360389,2615.6,2615.4,1.62515765]
["bitfinex","ETHUSD",1645584717390,0.00360389,2615.6,2615.5,1.91343]
["bitfinex","ETHUSD",1645584717627,0.00360389,2615.6,2615.5,3.53858765]
["bitfinex","ETHUSD",1645584718036,0.00876805,2616.2,2615.6,6.50720777]
["bitfinex","ETHUSD",1645584718229,0.00876805,2616.2,2615.7,2.48724995]
["bitfinex","ETHUSD",1645584718429,0.59553945,2616.3,2615.8,1.62515765]
["bitfinex","ETHUSD",1645584718735,0.56941551,2616.9,2616.2,0.72389233]
["bitfinex","ETHUSD",1645584718934,0.00876805,2616.9,2616.8,1.12476147]
["bitfinex","ETHUSD",1645584719130,0.00876805,2617.3,2616.8,1.12476147]
["bitfinex","ETHUSD",1645584719329,0.00876805,2617.3,2616.9,1.62515765]
["bitfinex","ETHUSD",1645584719531,0.00876805,2617.5,2616.9,1.62515765]
["bitfinex","ETHUSD",1645584719728,1.92155805,2617.6,2616.9,1.62515765]
["bitfinex","ETHUSD",1645584719931,0.9564,2617.3,2616.9,1.62515765]
["bitfinex","ETHUSD",1645584720132,0.00335262,2617.2,2616.4,2.8037]
["bitfinex","ETHUSD",1645584720332,2.25883499,2617.2,2616.5,1.62444526]
["bitfinex","ETHUSD",1645584720537,11.95212067,2617.2,2615.9,1.2209]
["bitfinex","ETHUSD",1645584720731,1.31212067,2617.2,2616.0,1.62462305]
["bitfinex","ETHUSD",1645584721030,1.31212067,2617.2,2616.3,0.95651]
["bitfinex","ETHUSD",1645584721031,0.30876805,2617.2,2616.3,0.95651]
["bitfinex","ETHUSD",1645584721232,0.00335292,2616.7,2616.4,1.62462305]
["bitfinex","ETHUSD",1645584721480,0.00335292,2616.7,2616.5,1.62462305]
["bitfinex","ETHUSD",1645584721679,0.00335292,2616.7,2616.6,1.62462305]
["bitfinex","ETHUSD",1645584722181,11.64876805,2617.5,2616.6,1.62462305]
["bitfinex","ETHUSD",1645584722380,0.00336098,2616.8,2616.4,0.95646]
["bitfinex","ETHUSD",1645584722582,0.00336098,2616.8,2616.5,1.62446352]
["bitfinex","ETHUSD",1645584723381,0.00876805,2617.3,2616.5,1.62446352]
["bitfinex","ETHUSD",1645584723580,1.0,2617.6,2616.5,1.62446352]
["bitfinex","ETHUSD",1645584723581,0.00336098,2616.8,2616.7,0.95638]
["bitfinex","ETHUSD",1645584724180,0.00336098,2616.8,2616.7,4.75638]
["bitfinex","ETHUSD",1645584724382,0.00336098,2616.8,2616.7,5.42452203]
["bitfinex","ETHUSD",1645584724581,1.0,2617.4,2616.7,5.42452203]
["bitfinex","ETHUSD",1645584724582,0.00876805,2617.4,2616.7,5.42452203]
["bitfinex","ETHUSD",1645584724783,0.00336092,2616.9,2616.7,8.92452203]
["bitfinex","ETHUSD",1645584724984,0.00336092,2616.9,2616.7,3.8]
["bitfinex","ETHUSD",1645584725230,0.00336092,2616.9,2616.8,1.62419074]
["bitfinex","ETHUSD",1645584725431,0.00336092,2616.9,2616.8,2.5679113]
["bitfinex","ETHUSD",1645584725635,0.00336092,2616.9,2616.8,3.53666074]
["bitfinex","ETHUSD",1645584725836,0.00876882,2617.6,2616.7,4.75614]
["bitfinex","ETHUSD",1645584726030,0.00336086,2617.0,2616.7,3.8]
["bitfinex","ETHUSD",1645584726830,0.00876882,2617.9,2616.8,1.62425513]
["bitfinex","ETHUSD",1645584727030,0.00876882,2617.9,2616.9,3.5]
["bitfinex","ETHUSD",1645584727231,0.01343926,2617.4,2617.0,1.62425513]
["bitfinex","ETHUSD",1645584727433,0.01343926,2617.4,2616.7,3.8]
["bitfinex","ETHUSD",1645584727730,0.01343926,2617.4,2616.8,1.62419987]
["bitfinex","ETHUSD",1645584728131,0.96498882,2617.9,2616.8,1.62419987]
["bitfinex","ETHUSD",1645584728337,0.00336017,2617.2,2617.1,0.95621]
["bitfinex","ETHUSD",1645584728531,0.01343866,2617.6,2617.4,0.00672034]
["bitfinex","ETHUSD",1645584728731,0.01343866,2617.6,2617.1,0.95621]
["bitfinex","ETHUSD",1645584728991,0.87842748,2617.9,2617.1,0.95621]
["bitfinex","ETHUSD",1645584729190,1.17842748,2617.9,2617.1,0.95621]
["bitfinex","ETHUSD",1645584730086,0.00876882,2617.9,2617.1,4.45621]
["bitfinex","ETHUSD",1645584730288,0.30876882,2617.9,2617.2,1.62392422]
["bitfinex","ETHUSD",1645584730484,0.00876882,2617.9,2617.2,0.95615]
["bitfinex","ETHUSD",1645584730685,8.19870081,2618.1,2617.2,0.95615]
["bitfinex","ETHUSD",1645584730887,1.0,2618.0,2617.3,0.0015811]
["bitfinex","ETHUSD",1645584731488,1.95614,2618.0,2617.3,0.0015811]
["bitfinex","ETHUSD",1645584731684,1.95614,2618.0,2617.2,1.79330668]
["bitfinex","ETHUSD",1645584731685,0.00876882,2618.1,2617.2,1.79330668]
["bitfinex","ETHUSD",1645584731884,0.00876882,2617.9,2617.2,1.79330668]
["bitfinex","ETHUSD",1645584732084,0.00335986,2617.8,2617.3,0.00336049]
["bitfinex","ETHUSD",1645584732942,1.26494882,2617.9,2616.8,1.9125]
["bitfinex","ETHUSD",1645584733143,2.26494882,2617.9,2616.8,1.9125]
["bitfinex","ETHUSD",1645584733345,0.00335986,2617.7,2617.3,0.00336043]
["bitfinex","ETHUSD",1645584733942,0.95966986,2617.7,2617.3,0.00336043]
["bitfinex","ETHUSD",1645584734146,0.95631,2617.7,2617.0,0.95626]
["bitfinex","ETHUSD",1645584734342,1.3,2618.0,2617.0,0.95626]
["bitfinex","ETHUSD",1645584734343,0.00876882,2617.6,2617.0,0.95626]
["bitfinex","ETHUSD",1645584734543,0.01212821,2617.7,2617.3,0.00335995]
["bitfinex","ETHUSD",1645584734743,0.00335939,2617.7,2617.3,0.00335995]
["bitfinex","ETHUSD",1645584735343,0.00876882,2618.2,2617.2,1.91218]
["bitfinex","ETHUSD",1645584735547,0.00335939,2617.7,2617.3,0.00335995]
["bitfinex","ETHUSD",1645584736384,0.95961939,2617.7,2617.3,0.00335995]
["bitfinex","ETHUSD",1645584736588,0.95961939,2617.7,2616.8,1.9125]
["bitfinex","ETHUSD",1645584736589,0.00876882,2617.9,2617.2,3.8]
["bitfinex","ETHUSD",1645584736788,1.56073426,2618.3,2617.3,0.00335995]
["bitfinex","ETHUSD",1645584736789,0.00876882,2617.6,2617.3,0.00335995]
["bitfinex","ETHUSD",1645584736985,0.00335939,2617.7,2617.3,0.00335995]
["bitfinex","ETHUSD",1645584737785,0.00876882,2618.2,2617.2,3.8]
["bitfinex","ETHUSD",1645584737984,0.95626,2617.7,2617.3,0.00158069]
["bitfinex","ETHUSD",1645584738794,1.95626,2617.7,2617.3,0.00158069]
["bitfinex","ETHUSD",1645584738996,1.95626,2617.7,2615.7,0.13819997]
["bitfinex","ETHUSD",1645584738997,11.64,2617.4,2615.7,0.13819997]
["bitfinex","ETHUSD",1645584739191,11.64,2617.2,2616.0,4.50749119]
["bitfinex","ETHUSD",1645584739392,0.40501123,2617.3,2616.0,4.50749119]
["bitfinex","ETHUSD",1645584739587,0.00876882,2617.1,2616.1,1.62449119]
["bitfinex","ETHUSD",1645584739789,1.00876882,2617.2,2616.1,1.62449119]
["bitfinex","ETHUSD",1645584739987,1.10501123,2617.2,2616.0,2.883]
["bitfinex","ETHUSD",1645584740241,12.74501123,2617.2,2616.0,2.883]
["bitfinex","ETHUSD",1645584740648,12.74501123,2617.2,2615.8,0.191]
["bitfinex","ETHUSD",1645584740649,11.64,2616.6,2615.8,0.191]
["bitfinex","ETHUSD",1645584740843,11.64,2616.6,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584740844,11.64,2616.4,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584741045,4.50876882,2616.5,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584741046,1.0,2616.5,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584741247,1.00876882,2616.3,2615.7,1.62477732]
["bitfinex","ETHUSD",1645584741448,0.00876882,2616.3,2615.7,1.62477732]
["bitfinex","ETHUSD",1645584741643,1.00876882,2616.3,2615.9,0.00341893]
["bitfinex","ETHUSD",1645584741842,0.3,2616.4,2615.9,0.00341893]
["bitfinex","ETHUSD",1645584742343,1.00876882,2616.5,2615.9,0.00341893]
["bitfinex","ETHUSD",1645584742545,1.0,2616.5,2615.6,0.96395777]
["bitfinex","ETHUSD",1645584742750,0.30876882,2616.4,2615.6,0.96395777]
["bitfinex","ETHUSD",1645584742943,0.30876882,2616.4,2616.0,0.00341884]
["bitfinex","ETHUSD",1645584743148,0.00876882,2616.4,2616.0,0.00341884]
["bitfinex","ETHUSD",1645584743347,0.57788755,2616.6,2616.0,0.00341884]
["bitfinex","ETHUSD",1645584743745,0.57788755,2616.6,2615.8,1.62480077]
["bitfinex","ETHUSD",1645584744191,0.57788755,2616.6,2616.2,0.00341874]
["bitfinex","ETHUSD",1645584744390,0.56911873,2616.6,2616.2,0.00341874]
["bitfinex","ETHUSD",1645584744794,1.56911873,2616.6,2616.2,0.00341874]
["bitfinex","ETHUSD",1645584744989,1.56911873,2616.6,2615.9,0.95666]
["bitfinex","ETHUSD",1645584745189,0.56911873,2616.6,2615.9,0.95666]
["bitfinex","ETHUSD",1645584745390,1.56911873,2616.6,2616.3,0.00335349]
["bitfinex","ETHUSD",1645584745892,0.86911873,2616.6,2616.3,0.00335349]
["bitfinex","ETHUSD",1645584746089,1.86911873,2616.6,2616.3,0.00335349]
["bitfinex","ETHUSD",1645584746290,0.86911873,2616.6,2616.0,1.6246653]
["bitfinex","ETHUSD",1645584746489,1.86911873,2616.6,2616.3,0.00335346]
["bitfinex","ETHUSD",1645584746888,0.86911873,2616.6,2616.3,0.00335346]
["bitfinex","ETHUSD",1645584747089,1.86911873,2616.6,2616.3,0.00335346]
["bitfinex","ETHUSD",1645584747489,1.86911873,2616.6,2615.7,0.9567]
["bitfinex","ETHUSD",1645584747740,1.25671,2616.4,2616.3,3.80335346]
["bitfinex","ETHUSD",1645584748538,1.25671,2616.4,2616.3,3.8]
["bitfinex","ETHUSD",1645584751594,1.409969,2616.4,2616.3,3.8]
["bitfinex","ETHUSD",1645584752298,1.25671,2616.4,2616.3,3.8]
["bitfinex","ETHUSD",1645584756035,0.95671,2616.4,2616.3,3.8]
["bitfinex","ETHUSD",1645584756237,0.95671,2616.4,2616.3,5.42473748]
["bitfinex","ETHUSD",1645584757036,0.95671,2616.4,2616.3,3.8]
["bitfinex","ETHUSD",1645584757438,0.95671,2616.4,2616.3,5.42476111]
["bitfinex","ETHUSD",1645584758336,0.95671,2616.4,2616.3,3.8]
["bitfinex","ETHUSD",1645584758537,0.95671,2616.4,2616.3,5.42477406]
["bitfinex","ETHUSD",1645584758738,0.95671,2616.4,2616.3,3.8]
["bitfinex","ETHUSD",1645584758996,0.95671,2616.4,2616.3,5.42475706]
["bitfinex","ETHUSD",1645584759190,0.95671,2616.4,2616.3,3.8]
["bitfinex","ETHUSD",1645584759794,0.95671,2616.4,2616.3,5.42475958]
["bitfinex","ETHUSD",1645584760790,0.95671,2616.4,2616.3,5.42327185]
["bitfinex","ETHUSD",1645584761391,1.25671,2616.4,2616.3,3.79851227]
["bitfinex","ETHUSD",1645584761590,0.95671,2616.4,2616.3,3.79851227]
["bitfinex","ETHUSD",1645584761989,0.95671,2616.4,2616.3,5.42328641]
["bitfinex","ETHUSD",1645584763441,0.95671,2616.4,2616.3,3.79851227]
["bitfinex","ETHUSD",1645584763737,0.95671,2616.4,2616.3,5.42325619]
["bitfinex","ETHUSD",1645584764138,0.95671,2616.4,2616.3,3.79851227]
["bitfinex","ETHUSD",1645584764339,1.25671,2616.4,2616.3,3.79851227]
["bitfinex","ETHUSD",1645584764541,7.75671,2616.4,2616.2,0.00313479]
["bitfinex","ETHUSD",1645584764740,0.3,2616.3,2616.2,0.00313479]
["bitfinex","ETHUSD",1645584764944,1.3,2616.3,2616.2,0.00313479]
["bitfinex","ETHUSD",1645584765343,0.3,2616.3,2616.2,0.00313479]
["bitfinex","ETHUSD",1645584765538,0.95691,2616.2,2615.7,1.62493329]
["bitfinex","ETHUSD",1645584765742,0.95691,2616.2,2616.1,0.00313485]
["bitfinex","ETHUSD",1645584765939,1.95691,2616.2,2616.1,0.00313485]
["bitfinex","ETHUSD",1645584766591,1.95691,2616.2,2615.7,1.62493329]
["bitfinex","ETHUSD",1645584766994,1.95691,2616.2,2616.0,0.00313379]
["bitfinex","ETHUSD",1645584767792,1.95691,2616.2,2615.7,1.62493329]
["bitfinex","ETHUSD",1645584768192,1.95691,2616.2,2616.0,0.00313243]
["bitfinex","ETHUSD",1645584769093,1.95691,2616.2,2615.7,1.62493329]
["bitfinex","ETHUSD",1645584769293,1.95691,2616.2,2616.0,0.00313243]
["bitfinex","ETHUSD",1645584770333,1.95691,2616.2,2615.7,1.62493329]
["bitfinex","ETHUSD",1645584770633,1.95691,2616.2,2616.0,0.00313256]
["bitfinex","ETHUSD",1645584771135,1.95691,2616.2,2615.8,1.57006378]
["bitfinex","ETHUSD",1645584774185,1.95691,2616.2,2615.9,0.00182348]
["bitfinex","ETHUSD",1645584774986,1.95691,2616.2,2615.8,1.57006378]
["bitfinex","ETHUSD",1645584775290,1.95691,2616.2,2615.9,0.00360092]
["bitfinex","ETHUSD",1645584776287,1.95691,2616.2,2615.8,1.57006378]
["bitfinex","ETHUSD",1645584776487,1.95691,2616.2,2615.9,0.00360092]
["bitfinex","ETHUSD",1645584777388,1.95691,2616.2,2615.8,1.57006378]
["bitfinex","ETHUSD",1645584777643,1.95691,2616.2,2615.9,0.00360092]
["bitfinex","ETHUSD",1645584778040,19.14614,2616.2,2615.9,0.00360092]
["bitfinex","ETHUSD",1645584778242,19.243443,2616.2,2615.9,0.00360092]
["bitfinex","ETHUSD",1645584778540,11.67,2616.0,2615.9,0.00360092]
["bitfinex","ETHUSD",1645584778741,12.522,2616.0,2615.7,3.8]
["bitfinex","ETHUSD",1645584778939,11.67,2615.9,2615.7,3.8]
["bitfinex","ETHUSD",1645584779139,12.67,2615.9,2615.7,3.8]
["bitfinex","ETHUSD",1645584779540,6.5,2615.7,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584779744,23.17,2615.7,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584779944,24.267303,2615.7,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584780142,17.767303,2615.7,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584780743,20.76653863,2615.7,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584781387,15.76653863,2615.7,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584781588,20.76653863,2615.7,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584781987,15.76653863,2615.7,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584782792,15.76653863,2615.7,2615.6,3.80720777]
["bitfinex","ETHUSD",1645584784595,15.76653863,2615.7,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584786138,15.66923563,2615.7,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584786541,3.99923563,2615.7,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584786839,1.0,2615.7,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584787039,3.99889487,2615.7,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584787239,2.99889487,2615.7,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584787439,1.0,2615.7,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584787841,1.3,2615.8,2615.6,0.00720777]
["bitfinex","ETHUSD",1645584788642,1.0,2615.8,2615.6,0.01080886]
["bitfinex","ETHUSD",1645584788895,0.9572,2616.0,2615.6,0.01080886]
["bitfinex","ETHUSD",1645584788896,0.9572,2616.0,2615.9,0.17135814]
["bitfinex","ETHUSD",1645584789292,1.73501873,2616.6,2615.9,0.17135814]
["bitfinex","ETHUSD",1645584789293,2.87771873,2616.6,2615.9,0.17135814]
["bitfinex","ETHUSD",1645584789490,0.95678,2616.3,2615.9,0.17135814]
["bitfinex","ETHUSD",1645584789891,0.95678,2616.3,2616.0,1.00444242]
["bitfinex","ETHUSD",1645584790289,0.95678,2616.3,2615.9,0.17135814]
["bitfinex","ETHUSD",1645584790991,0.95678,2616.3,2615.9,0.17495912]
["bitfinex","ETHUSD",1645584791191,0.95678,2616.3,2616.0,1.62478688]
["bitfinex","ETHUSD",1645584794640,0.95678,2616.3,2616.0,4.22478688]
["bitfinex","ETHUSD",1645584794841,0.95667,2616.7,2616.1,1.62478688]
["bitfinex","ETHUSD",1645584795043,2.99790209,2617.3,2616.1,1.62478688]
["bitfinex","ETHUSD",1645584795044,0.00876882,2617.2,2616.2,0.72389233]
["bitfinex","ETHUSD",1645584795239,0.00876882,2617.2,2616.3,5.84867921]
["bitfinex","ETHUSD",1645584795441,0.00876882,2617.2,2616.4,1.62478688]
["bitfinex","ETHUSD",1645584795742,0.56181212,2617.3,2616.5,1.62478688]
["bitfinex","ETHUSD",1645584795947,0.00876882,2617.2,2616.7,0.90954051]
["bitfinex","ETHUSD",1645584796140,0.00876882,2617.4,2616.8,1.62478688]
["bitfinex","ETHUSD",1645584796590,0.00876882,2617.4,2616.9,1.62478688]
["bitfinex","ETHUSD",1645584796793,0.00876882,2617.4,2617.0,1.62478688]
["bitfinex","ETHUSD",1645584796990,1.91295,2617.3,2616.5,1.62478688]
["bitfinex","ETHUSD",1645584797388,0.00876882,2617.2,2616.5,1.62478688]
["bitfinex","ETHUSD",1645584797590,0.96523882,2617.2,2616.6,1.17793051]
["bitfinex","ETHUSD",1645584797789,0.96523882,2617.2,2616.7,1.62478688]
["bitfinex","ETHUSD",1645584798190,0.96523882,2617.2,2616.7,5.12478688]
["bitfinex","ETHUSD",1645584798390,0.96523882,2617.2,2616.8,1.62478688]
["bitfinex","ETHUSD",1645584798595,0.95647,2617.2,2616.8,1.62478688]
["bitfinex","ETHUSD",1645584798789,0.01210901,2617.4,2616.8,1.62478688]
["bitfinex","ETHUSD",1645584799191,0.00876882,2617.4,2616.8,1.62478688]
["bitfinex","ETHUSD",1645584799590,0.01210914,2617.4,2616.8,1.62478688]
["bitfinex","ETHUSD",1645584800239,0.01210914,2617.4,2616.8,2.58110688]
["bitfinex","ETHUSD",1645584800440,0.00876882,2617.4,2616.9,1.62478688]
["bitfinex","ETHUSD",1645584800642,0.01212335,2617.4,2616.9,1.62478688]
["bitfinex","ETHUSD",1645584801740,0.01212339,2617.4,2616.9,1.62478688]
["bitfinex","ETHUSD",1645584802742,0.00876882,2617.4,2616.9,1.62478688]
["bitfinex","ETHUSD",1645584803047,11.67,2617.2,2616.3,6.5304]
["bitfinex","ETHUSD",1645584803344,1.0,2617.1,2616.4,1.62453461]
["bitfinex","ETHUSD",1645584803543,1.3,2617.1,2616.4,1.62453461]
["bitfinex","ETHUSD",1645584804189,2.25658,2617.1,2616.4,1.62453461]
["bitfinex","ETHUSD",1645584804988,0.95658,2617.1,2616.4,1.62453461]
["bitfinex","ETHUSD",1645584806291,0.95658,2617.1,2616.4,5.18097461]
["bitfinex","ETHUSD",1645584806487,0.95658,2617.1,2616.5,1.62453461]
["bitfinex","ETHUSD",1645584811607,0.01225549,2617.4,2616.8,0.88865725]
["bitfinex","ETHUSD",1645584811802,0.01225549,2617.4,2616.9,1.62418672]
["bitfinex","ETHUSD",1645584812503,0.00876882,2617.4,2616.9,1.62418672]
["bitfinex","ETHUSD",1645584812703,0.01225572,2617.4,2616.9,1.62418672]
["bitfinex","ETHUSD",1645584813304,0.01225572,2617.4,2616.7,0.95638]
["bitfinex","ETHUSD",1645584813504,0.00876882,2617.4,2616.8,1.62423412]
["bitfinex","ETHUSD",1645584814006,0.01225572,2617.4,2616.8,1.62423412]
["bitfinex","ETHUSD",1645584814404,0.01225572,2617.4,2616.7,2.03094697]
["bitfinex","ETHUSD",1645584814806,0.00876882,2617.4,2616.7,2.03094697]
["bitfinex","ETHUSD",1645584815256,0.01211018,2617.4,2616.7,2.03094697]
["bitfinex","ETHUSD",1645584816053,0.00876882,2617.4,2616.8,1.624245]
["bitfinex","ETHUSD",1645584816253,0.01054515,2617.4,2616.8,1.624245]
["bitfinex","ETHUSD",1645584816652,11.68054515,2617.4,2616.4,4.51272]
["bitfinex","ETHUSD",1645584816859,12.6265,2617.2,2616.5,1.62434525]
["bitfinex","ETHUSD",1645584817254,1.3,2617.1,2616.5,1.62434525]
["bitfinex","ETHUSD",1645584817453,0.9565,2617.2,2616.5,1.62434525]
["bitfinex","ETHUSD",1645584817654,0.01054501,2617.4,2616.7,0.87217149]
["bitfinex","ETHUSD",1645584818052,0.01054501,2617.4,2616.8,1.62434525]
["bitfinex","ETHUSD",1645584818253,0.01054501,2617.4,2616.7,0.87217149]
["bitfinex","ETHUSD",1645584818452,0.00876882,2617.4,2616.7,0.87217149]
["bitfinex","ETHUSD",1645584818653,0.01237718,2617.4,2616.8,1.62429805]
["bitfinex","ETHUSD",1645584819608,0.00876882,2617.4,2616.8,1.62429805]
["bitfinex","ETHUSD",1645584820010,0.01237718,2617.4,2616.8,1.62429805]
["bitfinex","ETHUSD",1645584820411,0.01237718,2617.4,2616.4,4.51272]
["bitfinex","ETHUSD",1645584820609,0.01237718,2617.4,2616.5,1.62429893]
["bitfinex","ETHUSD",1645584820810,0.00876882,2617.4,2616.5,1.62429893]
["bitfinex","ETHUSD",1645584821010,0.01237704,2617.4,2616.5,1.62429893]
["bitfinex","ETHUSD",1645584821211,0.01237704,2617.4,2616.6,0.97634884]
["bitfinex","ETHUSD",1645584821410,0.01237704,2617.4,2616.7,1.62429893]
["bitfinex","ETHUSD",1645584822013,0.00876882,2617.4,2616.7,1.62429893]
["bitfinex","ETHUSD",1645584822511,0.01237715,2617.4,2616.7,1.62429893]
["bitfinex","ETHUSD",1645584823254,0.00876882,2617.4,2616.7,1.62429893]
["bitfinex","ETHUSD",1645584823553,0.01237715,2617.4,2616.8,1.6243206]
["bitfinex","ETHUSD",1645584823854,0.01237715,2617.4,2616.9,1.62429332]
["bitfinex","ETHUSD",1645584824054,0.01237715,2617.4,2616.4,2.6]
["bitfinex","ETHUSD",1645584824253,0.01237715,2617.4,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584824454,0.00876882,2617.4,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584824657,0.01237704,2617.4,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584825757,0.00876882,2617.4,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584825957,0.01237708,2617.4,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584826405,0.3,2617.3,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584826706,11.67,2617.2,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584826905,12.6265,2617.2,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584827107,1.0,2617.1,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584827307,0.3,2617.1,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584827706,13.9265,2617.2,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584828105,2.2565,2617.2,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584828505,13.9265,2617.2,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584829107,2.2565,2617.2,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584829810,1.9565,2617.2,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584830006,2.2565,2617.2,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584831258,0.9565,2617.2,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584832460,0.9565,2617.2,2616.5,2.34821909]
["bitfinex","ETHUSD",1645584832858,12.6265,2617.2,2616.6,2.34821909]
["bitfinex","ETHUSD",1645584833060,12.6265,2617.2,2616.7,1.62432676]
["bitfinex","ETHUSD",1645584833061,17.1265,2617.2,2616.7,1.62432676]
["bitfinex","ETHUSD",1645584833265,17.1265,2617.2,2616.8,1.62432676]
["bitfinex","ETHUSD",1645584833266,17.9785,2617.2,2616.8,1.62432676]
["bitfinex","ETHUSD",1645584833560,17.9785,2617.2,2616.5,1.62432676]
["bitfinex","ETHUSD",1645584833759,17.9785,2617.2,2616.6,1.62432676]
["bitfinex","ETHUSD",1645584834006,2.8085,2617.2,2616.7,1.62432676]
["bitfinex","ETHUSD",1645584834201,2.8085,2617.2,2616.8,1.62432676]
["bitfinex","ETHUSD",1645584834405,11.67,2617.0,2616.4,2.6]
["bitfinex","ETHUSD",1645584834608,5.0,2616.5,2616.4,2.6]
["bitfinex","ETHUSD",1645584834806,5.0,2616.5,2615.9,0.17472581]
["bitfinex","ETHUSD",1645584834807,11.67,2616.3,2615.9,0.17472581]
["bitfinex","ETHUSD",1645584835105,11.67,2616.1,2615.6,0.7311001]
["bitfinex","ETHUSD",1645584835302,1.552,2616.2,2616.1,1.73318274]
["bitfinex","ETHUSD",1645584835708,2.91406,2616.2,2616.1,1.73318274]
["bitfinex","ETHUSD",1645584835904,1.0,2616.2,2616.1,1.73318274]
["bitfinex","ETHUSD",1645584839860,0.95696,2616.3,2616.1,2.45707507]
["bitfinex","ETHUSD",1645584840264,0.95696,2616.3,2616.1,1.73318274]
["bitfinex","ETHUSD",1645584840864,0.56562122,2616.5,2616.2,0.72389233]
["bitfinex","ETHUSD",1645584841064,0.56562122,2616.5,2616.1,2.45707507]
["bitfinex","ETHUSD",1645584841703,0.56562122,2616.5,2616.2,0.72389233]
["bitfinex","ETHUSD",1645584841901,0.56562122,2616.5,2616.3,1.90270005]
["bitfinex","ETHUSD",1645584842499,0.56562122,2616.5,2616.3,1.17880772]
["bitfinex","ETHUSD",1645584842903,0.56562122,2616.5,2616.3,1.90270005]
["bitfinex","ETHUSD",1645584843300,0.56562122,2616.5,2616.3,0.72389233]
["bitfinex","ETHUSD",1645584843600,0.56562122,2616.5,2616.1,1.73318274]
["bitfinex","ETHUSD",1645584844601,0.95677,2616.4,2616.1,1.73318274]
["bitfinex","ETHUSD",1645584844801,0.95677,2616.4,2616.1,2.45707507]
["bitfinex","ETHUSD",1645584845350,0.95677,2616.4,2616.1,1.73318274]
["bitfinex","ETHUSD",1645584845552,1.110026,2616.4,2616.1,1.73318274]
["bitfinex","ETHUSD",1645584845751,0.153256,2616.4,2616.1,1.73318274]
["bitfinex","ETHUSD",1645584845951,0.153256,2616.4,2616.2,0.72389233]
["bitfinex","ETHUSD",1645584846151,0.153256,2616.4,2616.1,2.45707507]
["bitfinex","ETHUSD",1645584846351,0.56562122,2616.5,2616.1,2.45707507]
["bitfinex","ETHUSD",1645584847354,0.95672,2616.4,2616.1,2.45707507]
["bitfinex","ETHUSD",1645584847556,4.45672,2616.4,2616.1,1.73318274]
["bitfinex","ETHUSD",1645584847853,0.95672,2616.4,2616.1,1.73318274]
["bitfinex","ETHUSD",1645584849503,1.10999,2616.4,2616.1,1.73318274]
["bitfinex","ETHUSD",1645584850304,0.95672,2616.4,2616.1,1.73318274]
["bitfinex","ETHUSD",1645584853271,1.109979,2616.4,2616.1,1.73318274]
["bitfinex","ETHUSD",1645584854468,1.109979,2616.4,2616.2,1.62442262]
["bitfinex","ETHUSD",1645584854869,0.95672,2616.4,2616.2,1.62442262]
["bitfinex","ETHUSD",1645584855269,0.56562122,2616.5,2616.2,1.62442262]
["bitfinex","ETHUSD",1645584855270,0.56548381,2616.8,2616.5,0.21035797]
["bitfinex","ETHUSD",1645584855469,0.56548381,2616.8,2616.6,1.62442262]
["bitfinex","ETHUSD",1645584855669,1.14996043,2616.8,2616.6,1.62442262]
["bitfinex","ETHUSD",1645584855872,1.13647662,2616.8,2616.6,1.62442262]
["bitfinex","ETHUSD",1645584857103,2.09312662,2616.8,2616.6,1.62442262]
["bitfinex","ETHUSD",1645584861256,2.24636862,2616.8,2616.6,1.62442262]
["bitfinex","ETHUSD",1645584862057,2.09312662,2616.8,2616.6,1.62442262]
["bitfinex","ETHUSD",1645584864604,0.58447662,2616.8,2616.6,1.62442262]
["bitfinex","ETHUSD",1645584867104,1.54106662,2616.8,2616.6,1.62442262]
["bitfinex","ETHUSD",1645584869257,1.69428962,2616.8,2616.6,1.62442262]
["bitfinex","ETHUSD",1645584869458,1.54106662,2616.8,2616.6,1.62442262]
["bitfinex","ETHUSD",1645584871608,0.58447662,2616.8,2616.6,1.62442262]
["bitfinex","ETHUSD",1645584872608,1.54106662,2616.8,2616.6,1.62442262]
["bitfinex","ETHUSD",1645584876957,1.69431462,2616.8,2616.6,1.62442262]
["bitfinex","ETHUSD",1645584877958,1.54106662,2616.8,2616.6,1.62442262]
["bitfinex","ETHUSD",1645584880100,1.54106662,2616.8,2616.6,1.62337674]
["bitfinex","ETHUSD",1645584881401,1.54106662,2616.8,2616.7,0.00119556]
["bitfinex","ETHUSD",1645584884157,1.84106662,2616.8,2616.7,0.00119556]
["bitfinex","ETHUSD",1645584884957,1.99430762,2616.8,2616.7,0.00119556]
["bitfinex","ETHUSD",1645584885557,1.84106662,2616.8,2616.7,0.00119556]
["bitfinex","ETHUSD",1645584886716,1.54106662,2616.8,2616.7,0.00119556]
["bitfinex","ETHUSD",1645584887319,1.0,2616.9,2616.8,0.19145548]
["bitfinex","ETHUSD",1645584887718,0.3,2616.9,2616.8,0.19145548]
["bitfinex","ETHUSD",1645584887918,1.3,2616.9,2616.8,0.19145548]
["bitfinex","ETHUSD",1645584889219,1.852,2616.9,2616.8,0.19145548]
["bitfinex","ETHUSD",1645584900160,1.852,2616.9,2616.8,1.81579922]
["bitfinex","ETHUSD",1645584903306,1.0,2616.9,2616.8,1.81579922]
["bitfinex","ETHUSD",1645584903704,1.00315163,2617.1,2616.8,1.81579922]
["bitfinex","ETHUSD",1645584903905,1.00315163,2617.1,2616.9,2.35392907]
["bitfinex","ETHUSD",1645584904104,1.00315163,2617.1,2617.0,1.62434374]
["bitfinex","ETHUSD",1645584904105,1.0,2617.1,2617.0,1.62434374]
["bitfinex","ETHUSD",1645584904305,1.00315163,2617.1,2616.9,1.62434374]
["bitfinex","ETHUSD",1645584904604,1.00315163,2617.1,2616.8,3.55548605]
["bitfinex","ETHUSD",1645584904806,1.00315163,2617.1,2616.9,1.62434374]
["bitfinex","ETHUSD",1645584905252,1.0,2617.1,2616.9,1.62434374]
["bitfinex","ETHUSD",1645584905451,1.00315168,2617.1,2616.9,1.62434374]
["bitfinex","ETHUSD",1645584906451,1.0,2617.1,2616.9,1.62434374]
["bitfinex","ETHUSD",1645584906652,1.00315168,2617.1,2616.9,1.62434374]
["bitfinex","ETHUSD",1645584906854,1.30315168,2617.1,2616.9,1.62434374]
["bitfinex","ETHUSD",1645584907352,0.95645,2617.2,2617.1,0.42921379]
["bitfinex","ETHUSD",1645584907852,0.95645,2617.2,2617.1,2.05355753]
["bitfinex","ETHUSD",1645584908051,1.95645,2617.2,2617.1,2.05355753]
["bitfinex","ETHUSD",1645584909504,1.90645,2617.2,2617.1,2.05355753]
["bitfinex","ETHUSD",1645584915461,2.90645,2617.2,2617.1,2.05355753]
["bitfinex","ETHUSD",1645584915664,3.20645,2617.2,2617.1,2.05355753]
["bitfinex","ETHUSD",1645584916710,3.23277415,2617.2,2617.1,2.05355753]
["bitfinex","ETHUSD",1645584916913,2.93277415,2617.2,2617.1,2.05355753]
["bitfinex","ETHUSD",1645584917112,3.18913415,2617.2,2617.1,2.05355753]
["bitfinex","ETHUSD",1645584917912,2.88913415,2617.2,2617.1,2.05355753]
["bitfinex","ETHUSD",1645584921860,3.18913415,2617.2,2617.1,2.05355753]
["bitfinex","ETHUSD",1645584922660,3.18913415,2617.2,2616.8,0.19145548]
["bitfinex","ETHUSD",1645584922661,19.58335,2617.1,2616.8,0.19145548]
["bitfinex","ETHUSD",1645584922860,11.67,2616.9,2616.8,0.19145548]
["bitfinex","ETHUSD",1645584923162,11.67,2616.7,2616.5,0.21035797]
["bitfinex","ETHUSD",1645584923360,0.552,2616.6,2616.5,0.21035797]
["bitfinex","ETHUSD",1645584923662,4.80704506,2616.6,2616.5,0.21035797]
["bitfinex","ETHUSD",1645584924109,3.56365659,2616.6,2616.5,0.21035797]
["bitfinex","ETHUSD",1645584926207,4.1477081,2616.6,2616.5,0.21035797]
["bitfinex","ETHUSD",1645584926807,4.17403225,2616.6,2616.5,0.21035797]
["bitfinex","ETHUSD",1645584931158,7.68800072,2616.6,2616.5,0.21035797]
["bitfinex","ETHUSD",1645584931806,4.17403225,2616.6,2616.5,0.21035797]
["bitfinex","ETHUSD",1645584933404,4.07620566,2616.6,2616.5,0.21035797]
["bitfinex","ETHUSD",1645584934605,4.07620566,2616.6,2616.5,0.21035785]
["bitfinex","ETHUSD",1645584940117,2.34348905,2616.6,2616.5,0.21035785]
["bitfinex","ETHUSD",1645584941717,5.56495752,2616.6,2616.5,0.21035785]
["bitfinex","ETHUSD",1645584942316,6.56495752,2616.6,2616.5,0.21035785]
["bitfinex","ETHUSD",1645584942751,6.56495752,2616.6,2616.5,1.8348534]
["bitfinex","ETHUSD",1645584942957,3.34348905,2616.6,2616.5,1.8348534]
["bitfinex","ETHUSD",1645584943351,3.34348905,2616.6,2616.5,0.21035785]
["bitfinex","ETHUSD",1645584944554,3.34348905,2616.6,2616.5,1.83481348]
["bitfinex","ETHUSD",1645584944752,3.34348905,2616.6,2616.5,0.21035785]
["bitfinex","ETHUSD",1645584945152,3.34348905,2616.6,2616.5,1.83481348]
["bitfinex","ETHUSD",1645584946619,11.67,2616.4,2616.2,0.00966023]
["bitfinex","ETHUSD",1645584946812,12.222,2616.3,2616.2,0.00314916]
["bitfinex","ETHUSD",1645584947012,16.44346847,2616.3,2616.2,0.00314916]
["bitfinex","ETHUSD",1645584947216,15.44346847,2616.3,2616.1,1.73318274]
["bitfinex","ETHUSD",1645584947413,4.52146847,2616.2,2616.1,1.73318274]
["bitfinex","ETHUSD",1645584947613,1.7331,2616.1,2615.5,0.00651107]
["bitfinex","ETHUSD",1645584947915,11.67,2615.7,2615.5,0.00651107]
["bitfinex","ETHUSD",1645584948113,11.67,2615.5,2615.2,0.00651107]
["bitfinex","ETHUSD",1645584948313,11.67,2615.5,2615.0,6.49191107]
["bitfinex","ETHUSD",1645584948314,0.552,2615.4,2615.0,6.49191107]
["bitfinex","ETHUSD",1645584948513,0.552,2615.4,2615.0,0.00651107]
["bitfinex","ETHUSD",1645584948514,1.552,2615.4,2615.0,0.00651107]
["bitfinex","ETHUSD",1645584948715,1.852,2615.4,2614.8,0.72958533]
["bitfinex","ETHUSD",1645584949013,0.95723,2615.3,2614.8,0.7360964]
["bitfinex","ETHUSD",1645584949213,0.95723,2615.3,2614.8,0.00651107]
["bitfinex","ETHUSD",1645584949413,0.95723,2615.3,2614.8,0.72958533]
["bitfinex","ETHUSD",1645584949614,0.95723,2615.3,2614.8,0.7360964]
["bitfinex","ETHUSD",1645584949816,0.95723,2615.3,2614.8,0.00651107]
["bitfinex","ETHUSD",1645584950014,0.95723,2615.3,2614.8,0.72958533]
["bitfinex","ETHUSD",1645584950271,0.95723,2615.3,2614.9,0.00338239]
["bitfinex","ETHUSD",1645584950272,0.51923,2615.2,2614.9,0.00338239]
["bitfinex","ETHUSD",1645584951068,0.02632415,2615.1,2614.6,0.00651107]
["bitfinex","ETHUSD",1645584951270,0.95717,2615.0,2614.6,0.00651107]
["bitfinex","ETHUSD",1645584951470,0.95717,2615.0,2614.9,0.00338239]
["bitfinex","ETHUSD",1645584951670,1.4764,2615.0,2614.9,0.00338239]
["bitfinex","ETHUSD",1645584952270,1.4764,2615.0,2614.6,0.00651107]
["bitfinex","ETHUSD",1645584952573,1.91459,2614.8,2614.4,0.00651107]
["bitfinex","ETHUSD",1645584952771,3.82923,2614.8,2614.4,0.00651107]
["bitfinex","ETHUSD",1645584952971,0.3,2614.7,2614.4,0.00651107]
["bitfinex","ETHUSD",1645584953172,0.3,2614.7,2614.1,0.00651107]
["bitfinex","ETHUSD",1645584953173,0.95729,2614.5,2614.1,0.00651107]
["bitfinex","ETHUSD",1645584953372,0.51923,2614.4,2614.1,0.00651107]
["bitfinex","ETHUSD",1645584953572,0.51923,2614.4,2613.9,0.97078747]
["bitfinex","ETHUSD",1645584953573,0.51923,2614.4,2613.9,0.00651107]
["bitfinex","ETHUSD",1645584953771,1.07123,2614.4,2613.9,0.00651107]
["bitfinex","ETHUSD",1645584954015,1.07123,2614.4,2613.6,3.99678747]
["bitfinex","ETHUSD",1645584954016,2.02866,2614.4,2613.6,3.99678747]
["bitfinex","ETHUSD",1645584954408,1.94148415,2614.3,2613.7,0.97078747]
["bitfinex","ETHUSD",1645584954609,0.95758,2614.2,2613.8,4.47078747]
["bitfinex","ETHUSD",1645584954810,0.95758,2614.2,2613.8,0.97078747]
["bitfinex","ETHUSD",1645584955508,0.95758,2614.2,2613.9,2.06521745]
["bitfinex","ETHUSD",1645584956212,0.95758,2614.2,2613.9,1.09442998]
["bitfinex","ETHUSD",1645584956511,0.95758,2614.2,2613.9,2.06521745]
["bitfinex","ETHUSD",1645584956709,0.95758,2614.2,2613.9,1.09442998]
["bitfinex","ETHUSD",1645584957110,1.94148415,2614.3,2614.2,1.64279057]
["bitfinex","ETHUSD",1645584957665,0.51923,2615.2,2614.3,18.17]
["bitfinex","ETHUSD",1645584957866,0.51923,2615.2,2614.4,4.47078747]
["bitfinex","ETHUSD",1645584958062,0.51923,2615.2,2614.5,1.19280839]
["bitfinex","ETHUSD",1645584958261,0.51923,2615.2,2614.6,3.5]
["bitfinex","ETHUSD",1645584958460,0.51923,2615.2,2615.1,0.91361405]
["bitfinex","ETHUSD",1645584958663,1.91394,2615.5,2615.1,4.41361405]
["bitfinex","ETHUSD",1645584958866,0.01685634,2616.1,2615.1,4.41361405]
["bitfinex","ETHUSD",1645584959061,0.153277,2615.5,2615.1,4.41361405]
["bitfinex","ETHUSD",1645584959261,0.153277,2615.5,2615.2,0.00646088]
["bitfinex","ETHUSD",1645584959461,0.01685634,2616.1,2615.1,0.91361405]
["bitfinex","ETHUSD",1645584959664,1.91341,2615.8,2615.7,1.03253611]
["bitfinex","ETHUSD",1645584959862,1.91341,2615.8,2615.3,0.00646088]
["bitfinex","ETHUSD",1645584960063,0.18043367,2615.8,2615.1,0.00646088]
["bitfinex","ETHUSD",1645584960263,0.18043367,2615.8,2615.2,0.72379621]
["bitfinex","ETHUSD",1645584960467,0.18043367,2615.8,2615.2,0.73025709]
["bitfinex","ETHUSD",1645584960865,0.18043367,2615.8,2615.5,0.87753897]
["bitfinex","ETHUSD",1645584961507,0.48043367,2615.8,2615.5,0.87753897]
["bitfinex","ETHUSD",1645584961905,0.38043367,2615.8,2615.5,0.87753897]
["bitfinex","ETHUSD",1645584964510,5.74138,2616.3,2615.5,0.87753897]
["bitfinex","ETHUSD",1645584964511,1.50876882,2617.3,2615.8,11.67]
["bitfinex","ETHUSD",1645584964707,1.50876882,2617.3,2616.4,5.0]
["bitfinex","ETHUSD",1645584964908,0.95627,2617.1,2616.5,3.5]
["bitfinex","ETHUSD",1645584965162,0.95627,2617.1,2616.6,0.72433981]
["bitfinex","ETHUSD",1645584965562,0.95627,2617.1,2616.7,1.17950931]
["bitfinex","ETHUSD",1645584965867,0.95627,2617.1,2616.2,0.191]
["bitfinex","ETHUSD",1645584965868,0.95627,2617.1,2616.3,0.191]
["bitfinex","ETHUSD",1645584966063,0.95627,2617.1,2616.1,0.72433981]
["bitfinex","ETHUSD",1645584966064,0.95651,2616.9,2616.1,0.72433981]
["bitfinex","ETHUSD",1645584966264,0.95651,2616.9,2616.2,0.72433981]
["bitfinex","ETHUSD",1645584966463,0.95651,2616.9,2616.1,0.72433981]
["bitfinex","ETHUSD",1645584966862,0.5,2616.4,2616.2,2.34870639]
["bitfinex","ETHUSD",1645584967063,1.5,2616.4,2616.3,1.62436658]
["bitfinex","ETHUSD",1645584967263,1.5,2616.4,2616.2,1.62436658]
["bitfinex","ETHUSD",1645584967264,0.3,2616.4,2616.2,1.62436658]
["bitfinex","ETHUSD",1645584967464,0.3,2616.4,2616.1,0.00312458]
["bitfinex","ETHUSD",1645584967662,1.2566,2616.5,2616.1,0.00312458]
["bitfinex","ETHUSD",1645584968062,1.2566,2616.5,2615.8,0.00646088]
["bitfinex","ETHUSD",1645584968263,0.3,2616.3,2615.8,0.00646088]
["bitfinex","ETHUSD",1645584968565,1.91335,2616.3,2616.1,0.00312446]
["bitfinex","ETHUSD",1645584968763,2.21335,2616.3,2616.1,0.00312446]
["bitfinex","ETHUSD",1645584969407,2.21335,2616.3,2615.7,0.73080069]
["bitfinex","ETHUSD",1645584969608,2.21647407,2616.3,2616.1,0.0031244]
["bitfinex","ETHUSD",1645584970609,2.21335,2616.3,2615.7,0.00646088]
["bitfinex","ETHUSD",1645584970809,2.21689889,2616.3,2616.1,0.00354927]
["bitfinex","ETHUSD",1645584971411,4.13055889,2616.3,2616.1,0.00354927]
["bitfinex","ETHUSD",1645584971810,4.13055889,2616.3,2615.5,0.00646088]
["bitfinex","ETHUSD",1645584971811,1.0,2616.2,2615.5,0.00646088]
["bitfinex","ETHUSD",1645584972012,0.95687,2616.1,2615.5,0.00646088]
["bitfinex","ETHUSD",1645584972511,1.25687,2616.1,2615.5,0.00646088]
["bitfinex","ETHUSD",1645584973159,1.25687,2616.1,2615.7,0.00354952]
["bitfinex","ETHUSD",1645584974060,1.25687,2616.1,2615.5,0.00646088]
["bitfinex","ETHUSD",1645584974459,1.25687,2616.1,2615.8,0.00360629]
["bitfinex","ETHUSD",1645584975259,1.25687,2616.1,2615.5,0.00646088]
["bitfinex","ETHUSD",1645584975660,1.25687,2616.1,2615.8,0.00360625]
["bitfinex","ETHUSD",1645584976510,1.25687,2616.1,2615.5,0.00646088]
["bitfinex","ETHUSD",1645584976908,1.25687,2616.1,2615.8,0.00360625]
["bitfinex","ETHUSD",1645584977710,1.25687,2616.1,2615.5,0.00646088]
["bitfinex","ETHUSD",1645584977911,1.25687,2616.1,2615.8,0.00360625]
["bitfinex","ETHUSD",1645584978912,1.25687,2616.1,2615.5,0.00646088]
["bitfinex","ETHUSD",1645584979314,1.25687,2616.1,2615.8,0.00360625]
["bitfinex","ETHUSD",1645584980016,4.90333861,2616.2,2615.8,0.00360625]
["bitfinex","ETHUSD",1645584980257,4.90333861,2616.2,2615.5,0.00646088]
["bitfinex","ETHUSD",1645584980557,4.90333861,2616.2,2615.8,0.00360625]
["bitfinex","ETHUSD",1645584981257,1.25687,2616.1,2615.8,0.00360625]
["bitfinex","ETHUSD",1645584981457,1.25687,2616.1,2615.5,0.00646088]
["bitfinex","ETHUSD",1645584981659,1.25687,2616.1,2615.9,0.00360622]
["bitfinex","ETHUSD",1645584982458,7.75687,2616.1,2615.0,0.13819997]
["bitfinex","ETHUSD",1645584982659,15.722,2616.0,2614.8,3.2042]
["bitfinex","ETHUSD",1645584982859,15.722,2616.0,2614.6,0.1911]
["bitfinex","ETHUSD",1645584982860,18.25211,2616.0,2615.9,6.22e-06]
["bitfinex","ETHUSD",1645584983059,22.49403071,2616.0,2614.5,0.72526665]
["bitfinex","ETHUSD",1645584983258,22.49403071,2616.0,2614.3,0.58206363]
["bitfinex","ETHUSD",1645584983259,11.67,2615.5,2614.3,0.58206363]
["bitfinex","ETHUSD",1645584983459,15.9132,2615.4,2614.3,0.58206363]
["bitfinex","ETHUSD",1645584983658,15.9132,2615.4,2614.2,1.64279057]
["bitfinex","ETHUSD",1645584983659,2.8722164,2615.3,2614.2,1.64279057]
["bitfinex","ETHUSD",1645584983908,1.552,2615.2,2614.2,1.64279057]
["bitfinex","ETHUSD",1645584984108,1.852,2615.2,2614.2,1.64279057]
["bitfinex","ETHUSD",1645584984413,0.95745,2614.9,2614.2,1.64279057]
["bitfinex","ETHUSD",1645584984608,1.91492,2614.8,2614.2,1.64279057]
["bitfinex","ETHUSD",1645584985008,0.3,2614.7,2614.2,1.64279057]
["bitfinex","ETHUSD",1645584985311,3.1723325,2614.7,2614.4,0.00360727]
["bitfinex","ETHUSD",1645584985508,1.9149,2614.5,2614.4,0.00360727]
["bitfinex","ETHUSD",1645584986108,2.2149,2614.5,2614.4,0.00360727]
["bitfinex","ETHUSD",1645584986308,6.0449239,2614.5,2614.2,1.64279057]
["bitfinex","ETHUSD",1645584986610,1.91497,2614.4,2614.2,1.59639787]
["bitfinex","ETHUSD",1645584987010,2.87248,2614.4,2614.2,1.59639787]
["bitfinex","ETHUSD",1645584987209,0.3,2614.3,2614.2,1.59639787]
["bitfinex","ETHUSD",1645584987409,2.87248,2614.4,2614.2,1.59639787]
["bitfinex","ETHUSD",1645584987656,2.87248,2614.4,2614.3,1.62556659]
["bitfinex","ETHUSD",1645584987857,4.78745,2614.4,2614.3,1.62556659]
["bitfinex","ETHUSD",1645584988060,5.08745,2614.4,2614.3,1.62556659]
["bitfinex","ETHUSD",1645584988556,5.08745,2614.4,2613.6,0.97718891]
["bitfinex","ETHUSD",1645584988557,5.0,2614.3,2613.6,0.97718891]
["bitfinex","ETHUSD",1645584988758,0.9576376,2614.2,2613.7,0.00640144]
["bitfinex","ETHUSD",1645584988956,2.8728376,2614.2,2613.5,0.97718891]
["bitfinex","ETHUSD",1645584989357,0.3,2614.0,2613.5,0.97718891]
["bitfinex","ETHUSD",1645584989559,0.9576,2613.9,2613.5,2.0887014]
["bitfinex","ETHUSD",1645584990157,0.9576,2613.9,2613.6,0.00360779]
["bitfinex","ETHUSD",1645584990358,1.9152,2613.9,2613.6,0.00360779]
["bitfinex","ETHUSD",1645584990565,0.3,2613.8,2613.6,0.00360779]
["bitfinex","ETHUSD",1645584990961,0.3,2613.8,2613.3,0.00640144]
["bitfinex","ETHUSD",1645584991405,0.3,2613.8,2613.6,0.00360783]
["bitfinex","ETHUSD",1645584991806,1.2577189,2613.8,2613.6,0.00360783]
["bitfinex","ETHUSD",1645584992208,0.95772,2613.7,2613.4,0.00640144]
["bitfinex","ETHUSD",1645584992408,0.95769,2613.6,2613.3,1.00401459]
["bitfinex","ETHUSD",1645584992610,1.25769,2613.6,2613.3,1.01041603]
["bitfinex","ETHUSD",1645584992808,1.25769,2613.6,2613.2,0.97078747]
["bitfinex","ETHUSD",1645584993212,1.25769,2613.6,2613.4,0.72370017]
["bitfinex","ETHUSD",1645584994009,1.91535,2613.5,2613.4,0.72370017]
["bitfinex","ETHUSD",1645584994310,2.21541,2613.6,2613.5,0.68608189]
["bitfinex","ETHUSD",1645584994912,1.25772,2613.6,2613.5,1.40978206]
["bitfinex","ETHUSD",1645584995161,0.3,2613.6,2613.5,1.40938358]
["bitfinex","ETHUSD",1645584995358,1.83108546,2613.7,2613.5,1.40938358]
["bitfinex","ETHUSD",1645584996061,2.78864546,2613.7,2613.5,1.41299148]
["bitfinex","ETHUSD",1645584996661,2.78864546,2613.7,2613.5,0.68968979]
["bitfinex","ETHUSD",1645584997063,2.78864546,2613.7,2613.5,0.68608189]
["bitfinex","ETHUSD",1645584997263,2.78864546,2613.7,2613.5,0.68968979]
["bitfinex","ETHUSD",1645584997462,2.78864546,2613.7,2613.5,1.41299148]
["bitfinex","ETHUSD",1645584997662,2.78864546,2613.7,2613.5,0.68968979]
["bitfinex","ETHUSD",1645584997865,2.78864546,2613.7,2613.5,1.41299148]
["bitfinex","ETHUSD",1645584997866,1.25767,2613.7,2613.5,1.41299148]
["bitfinex","ETHUSD",1645584998263,1.25767,2613.7,2613.5,0.68608189]
["bitfinex","ETHUSD",1645584998463,1.25767,2613.7,2613.5,0.68968979]
["bitfinex","ETHUSD",1645584998763,2.21523,2613.7,2613.5,1.41299148]
["bitfinex","ETHUSD",1645584999207,2.21523,2613.7,2613.5,0.68968979]
["bitfinex","ETHUSD",1645584999208,1.25767,2613.7,2613.5,0.68968979]
["bitfinex","ETHUSD",1645584999409,1.25767,2613.7,2613.5,1.40938358]
["bitfinex","ETHUSD",1645584999709,1.25767,2613.7,2613.6,0.72330169]
["bitfinex","ETHUSD",1645584999911,1.25767,2613.7,2613.5,1.41299148]
["bitfinex","ETHUSD",1645585000106,2.39667755,2613.9,2613.5,1.41299148]
["bitfinex","ETHUSD",1645585000507,0.95755,2613.7,2613.5,1.41299148]
["bitfinex","ETHUSD",1645585000707,0.95755,2613.7,2613.5,1.40938358]
["bitfinex","ETHUSD",1645585000907,0.95755,2613.7,2613.6,0.00360783]
["bitfinex","ETHUSD",1645585001107,1.91522,2613.7,2613.6,0.00360783]
["bitfinex","ETHUSD",1645585001310,2.21522,2613.7,2613.6,0.00360783]
["bitfinex","ETHUSD",1645585001908,2.21522,2613.7,2613.5,0.68608189]
["bitfinex","ETHUSD",1645585002309,2.21522,2613.7,2613.5,0.68968975]
["bitfinex","ETHUSD",1645585003162,2.21522,2613.7,2613.5,0.68608189]
["bitfinex","ETHUSD",1645585003363,2.21522,2613.7,2613.5,0.68968979]
["bitfinex","ETHUSD",1645585004362,2.21522,2613.7,2613.5,0.68608189]
["bitfinex","ETHUSD",1645585004663,2.21522,2613.7,2613.5,0.68968979]
["bitfinex","ETHUSD",1645585005466,2.21522,2613.7,2613.5,0.68608189]
["bitfinex","ETHUSD",1645585005664,2.21522,2613.7,2613.5,0.68968979]
["bitfinex","ETHUSD",1645585005865,2.21522,2613.7,2613.5,1.41299148]
["bitfinex","ETHUSD",1645585006711,2.21522,2613.7,2613.5,1.40938358]
["bitfinex","ETHUSD",1645585006914,2.21522,2613.7,2613.5,0.68968979]
["bitfinex","ETHUSD",1645585007812,2.21522,2613.7,2613.5,0.68608189]
["bitfinex","ETHUSD",1645585008216,2.21522,2613.7,2613.5,0.68968979]
["bitfinex","ETHUSD",1645585008614,2.21522,2613.7,2613.6,1.62594333]
["bitfinex","ETHUSD",1645585012464,2.21522,2613.7,2613.5,0.68968975]
["bitfinex","ETHUSD",1645585012666,0.552,2613.6,2613.5,0.68608189]
["bitfinex","ETHUSD",1645585012867,0.552,2613.6,2613.0,0.72330169]
["bitfinex","ETHUSD",1645585013065,0.95796,2613.3,2613.0,0.72330169]
["bitfinex","ETHUSD",1645585013264,1.25798,2613.2,2613.0,0.72330169]
["bitfinex","ETHUSD",1645585013465,2.8739612,2613.3,2613.2,1.34393259]
["bitfinex","ETHUSD",1645585013765,2.8739612,2613.3,2613.2,1.29393259]
["bitfinex","ETHUSD",1645585014011,2.8739612,2613.3,2612.8,0.72330169]
["bitfinex","ETHUSD",1645585014307,0.95796,2613.3,2613.1,0.00360815]
["bitfinex","ETHUSD",1645585014505,0.95794,2613.2,2613.1,0.72690984]
["bitfinex","ETHUSD",1645585015104,0.95794,2613.2,2612.9,0.97078747]
["bitfinex","ETHUSD",1645585015304,1.25794,2613.2,2612.9,0.97078747]
["bitfinex","ETHUSD",1645585015507,1.25794,2613.2,2613.0,0.97439569]
["bitfinex","ETHUSD",1645585015706,1.25794,2613.2,2613.0,0.00360822]
["bitfinex","ETHUSD",1645585016206,1.25794,2613.2,2613.0,0.97439569]
["bitfinex","ETHUSD",1645585016408,1.25794,2613.2,2613.0,0.97078747]
["bitfinex","ETHUSD",1645585016607,1.25794,2613.2,2613.0,0.97439572]
["bitfinex","ETHUSD",1645585017207,1.25794,2613.2,2613.0,0.00360825]
["bitfinex","ETHUSD",1645585017658,1.25794,2613.2,2613.0,0.97078747]
["bitfinex","ETHUSD",1645585017862,2.21582,2613.2,2613.0,0.00360825]
["bitfinex","ETHUSD",1645585018859,2.21582,2613.2,2612.8,0.73047033]
["bitfinex","ETHUSD",1645585019060,4.1318986,2613.2,2613.0,0.00360825]
["bitfinex","ETHUSD",1645585020060,2.39712823,2613.2,2612.8,0.73047033]
["bitfinex","ETHUSD",1645585020259,2.39712823,2613.2,2613.0,0.00348647]
["bitfinex","ETHUSD",1645585020460,3.173851,2613.2,2613.0,0.00348647]
["bitfinex","ETHUSD",1645585021262,3.173851,2613.2,2612.7,0.72412298]
["bitfinex","ETHUSD",1645585021517,3.173851,2613.2,2613.0,0.00348647]
["bitfinex","ETHUSD",1645585022117,2.873851,2613.2,2613.0,0.00348647]
["bitfinex","ETHUSD",1645585022315,2.873851,2613.2,2612.6,0.72412298]
["bitfinex","ETHUSD",1645585022316,0.3,2613.1,2612.6,0.72412298]
["bitfinex","ETHUSD",1645585022518,0.3,2613.1,2612.7,0.72412298]
["bitfinex","ETHUSD",1645585022519,1.91604,2613.0,2612.7,0.72412298]
["bitfinex","ETHUSD",1645585022717,0.95803,2612.9,2612.7,0.72412298]
["bitfinex","ETHUSD",1645585022918,1.25803,2612.9,2612.8,0.72412298]
["bitfinex","ETHUSD",1645585023120,1.25803,2612.9,2612.7,0.72412298]
["bitfinex","ETHUSD",1645585023421,1.25803,2612.9,2612.6,0.72412298]
["bitfinex","ETHUSD",1645585023618,1.91612,2612.8,2612.6,0.72412298]
["bitfinex","ETHUSD",1645585023820,1.91612,2612.8,2612.7,0.00336535]
["bitfinex","ETHUSD",1645585024819,1.91612,2612.8,2612.7,0.72412298]
["bitfinex","ETHUSD",1645585026658,1.91612,2612.8,2612.6,0.72748836]
["bitfinex","ETHUSD",1645585027058,1.91612,2612.8,2612.7,0.72412298]
["bitfinex","ETHUSD",1645585027558,2.21607,2612.9,2612.7,0.72412298]
["bitfinex","ETHUSD",1645585027957,2.21607,2612.9,2612.6,0.00972195]
["bitfinex","ETHUSD",1645585027958,2.21607,2612.9,2612.6,0.97625664]
["bitfinex","ETHUSD",1645585028158,2.21607,2612.9,2612.7,0.96653469]
["bitfinex","ETHUSD",1645585028359,2.21607,2612.9,2612.6,0.96653469]
["bitfinex","ETHUSD",1645585028759,2.21607,2612.9,2612.8,0.72593185]
["bitfinex","ETHUSD",1645585028760,1.91607,2612.9,2612.8,0.72593185]
["bitfinex","ETHUSD",1645585029009,1.91607,2612.9,2612.8,0.72592179]
["bitfinex","ETHUSD",1645585029206,2.21607,2612.9,2612.8,0.72592179]
["bitfinex","ETHUSD",1645585029612,2.21607,2612.9,2612.7,0.00634848]
["bitfinex","ETHUSD",1645585029811,2.21607,2612.9,2612.7,0.00337338]
["bitfinex","ETHUSD",1645585030107,2.21607,2612.9,2612.8,0.72595458]
["bitfinex","ETHUSD",1645585030309,1.91607,2612.9,2612.8,0.72595458]
["bitfinex","ETHUSD",1645585030508,1.91607,2612.9,2612.7,0.97625655]
["bitfinex","ETHUSD",1645585030710,1.91607,2612.9,2612.7,0.96990807]
["bitfinex","ETHUSD",1645585030909,1.91607,2612.9,2612.7,0.96653469]
["bitfinex","ETHUSD",1645585031111,1.91607,2612.9,2612.7,0.96990743]
["bitfinex","ETHUSD",1645585031512,0.95804,2612.9,2612.7,0.96990743]
["bitfinex","ETHUSD",1645585031710,1.91564,2613.2,2613.0,1.64383477]
["bitfinex","ETHUSD",1645585032309,1.91564,2613.2,2613.1,4.46784182]
["bitfinex","ETHUSD",1645585032533,0.95781,2613.4,2613.1,5.12602633]
["bitfinex","ETHUSD",1645585032771,3.4035775,2614.0,2613.2,3.54228005]
["bitfinex","ETHUSD",1645585032972,3.4035775,2614.0,2613.4,12.63784182]
["bitfinex","ETHUSD",1645585032973,0.3845775,2614.0,2613.4,12.63784182]
["bitfinex","ETHUSD",1645585033171,0.153384,2614.2,2613.9,0.72587595]
["bitfinex","ETHUSD",1645585033371,0.95734,2614.3,2613.9,0.72587595]
["bitfinex","ETHUSD",1645585033772,0.95734,2614.3,2614.0,1.01827287]
["bitfinex","ETHUSD",1645585034170,0.95734,2614.3,2614.1,1.62602633]
["bitfinex","ETHUSD",1645585034772,0.95734,2614.3,2614.1,1.62939827]
["bitfinex","ETHUSD",1645585035672,0.95734,2614.3,2614.1,1.62602633]
["bitfinex","ETHUSD",1645585036076,0.95734,2614.3,2614.1,1.62939827]
["bitfinex","ETHUSD",1645585036710,3.63668839,2614.9,2614.2,4.22587595]
["bitfinex","ETHUSD",1645585036910,0.1912,2615.5,2614.3,7.35178738]
["bitfinex","ETHUSD",1645585037108,1.1864,2615.7,2614.6,0.72576105]
["bitfinex","ETHUSD",1645585037109,0.153311,2615.1,2614.6,0.72576105]
["bitfinex","ETHUSD",1645585037308,0.153311,2615.1,2614.8,0.72576105]
["bitfinex","ETHUSD",1645585037507,0.00336968,2615.8,2614.9,4.22576105]
["bitfinex","ETHUSD",1645585037708,0.00336968,2615.8,2614.9,5.36281865]
["bitfinex","ETHUSD",1645585038007,0.00336968,2615.8,2615.0,1.62602633]
["bitfinex","ETHUSD",1645585038208,0.01347847,2615.9,2615.0,1.62602633]
["bitfinex","ETHUSD",1645585038409,2.17057,2616.0,2615.0,1.62602633]
["bitfinex","ETHUSD",1645585038810,0.00336762,2615.8,2615.0,1.62602633]
["bitfinex","ETHUSD",1645585039208,0.00336762,2615.8,2615.1,3.5]
["bitfinex","ETHUSD",1645585039415,0.00336762,2615.8,2615.2,1.62602633]
["bitfinex","ETHUSD",1645585039610,0.95677,2616.0,2615.2,1.62602633]
["bitfinex","ETHUSD",1645585039810,1.25677,2616.0,2615.2,1.62602633]
["bitfinex","ETHUSD",1645585040011,1.25677,2616.0,2614.6,0.191]
["bitfinex","ETHUSD",1645585040012,0.3,2616.0,2614.6,0.191]
["bitfinex","ETHUSD",1645585040262,0.3,2616.0,2614.5,1.2355]
["bitfinex","ETHUSD",1645585040263,1.91387,2615.8,2614.7,1.62527903]
["bitfinex","ETHUSD",1645585040462,1.25706,2615.8,2614.8,1.62527903]
["bitfinex","ETHUSD",1645585040667,0.191,2615.7,2614.6,1.62527903]
["bitfinex","ETHUSD",1645585040863,0.191,2615.7,2614.7,1.62527903]
["bitfinex","ETHUSD",1645585040864,0.9571446,2615.5,2614.7,1.62527903]
["bitfinex","ETHUSD",1645585041062,0.9571446,2615.5,2615.1,0.00183415]
["bitfinex","ETHUSD",1645585041264,1.2571446,2615.5,2615.1,0.00183415]
["bitfinex","ETHUSD",1645585041664,2.2142746,2615.5,2615.1,0.00183415]
["bitfinex","ETHUSD",1645585041863,3.1714746,2615.5,2615.1,0.00183415]
["bitfinex","ETHUSD",1645585042065,3.1714746,2615.5,2614.6,1.62532614]
["bitfinex","ETHUSD",1645585042263,2.2142746,2615.5,2615.1,0.00360502]
["bitfinex","ETHUSD",1645585042664,1.25713,2615.5,2615.1,0.00360502]
["bitfinex","ETHUSD",1645585043265,2.01771757,2615.5,2614.6,1.62532614]
["bitfinex","ETHUSD",1645585043474,13.68771757,2615.5,2615.1,0.00360502]
["bitfinex","ETHUSD",1645585043667,12.0521,2615.3,2615.1,0.00360502]
["bitfinex","ETHUSD",1645585043912,13.2431,2615.2,2615.1,0.00360502]
["bitfinex","ETHUSD",1645585044113,13.5431,2615.2,2615.1,0.00360502]
["bitfinex","ETHUSD",1645585044513,1.9150877,2614.9,2613.9,2.60851427]
["bitfinex","ETHUSD",1645585044712,0.3,2614.8,2614.0,1.6256313]
["bitfinex","ETHUSD",1645585044911,0.3,2614.8,2614.1,1.6256313]
["bitfinex","ETHUSD",1645585044912,1.9150008,2614.7,2614.1,1.6256313]
["bitfinex","ETHUSD",1645585045111,0.3,2614.6,2614.2,1.6256313]
["bitfinex","ETHUSD",1645585045311,0.3,2614.6,2614.3,1.6256313]
["bitfinex","ETHUSD",1645585045510,0.3,2614.6,2613.5,0.73210953]
["bitfinex","ETHUSD",1645585045511,0.3,2614.6,2613.6,0.00634848]
["bitfinex","ETHUSD",1645585045710,0.3,2614.6,2613.7,1.62573185]
["bitfinex","ETHUSD",1645585045911,0.9574908,2614.7,2614.6,0.59999999]
["bitfinex","ETHUSD",1645585046312,2.8725108,2614.7,2614.6,0.59999999]
["bitfinex","ETHUSD",1645585046512,1.91502,2614.7,2614.6,0.59999999]
["bitfinex","ETHUSD",1645585046718,2.91502,2614.7,2614.6,0.59999999]
["bitfinex","ETHUSD",1645585047317,3.21502,2614.7,2614.6,0.59999999]
["bitfinex","ETHUSD",1645585047978,2.21502,2614.7,2614.6,0.59999999]
["bitfinex","ETHUSD",1645585048178,2.21502,2614.7,2614.6,2.22555639]
["bitfinex","ETHUSD",1645585048578,0.3,2614.7,2614.6,2.22555639]
["bitfinex","ETHUSD",1645585049382,0.95749,2614.8,2614.6,2.22555639]
["bitfinex","ETHUSD",1645585049579,0.153332,2614.9,2614.7,1.6255564]
["bitfinex","ETHUSD",1645585049778,0.95718,2615.2,2614.7,1.6255564]
["bitfinex","ETHUSD",1645585050581,0.95708,2615.3,2614.7,5.1255564]
["bitfinex","ETHUSD",1645585050779,0.56958757,2615.5,2614.8,1.6255564]
["bitfinex","ETHUSD",1645585050981,0.57294826,2615.5,2614.8,1.628918]
["bitfinex","ETHUSD",1645585051181,0.57294826,2615.5,2614.9,3.5]
["bitfinex","ETHUSD",1645585051417,0.57294826,2615.5,2615.0,1.6255564]
["bitfinex","ETHUSD",1645585051608,1.52659757,2615.5,2615.2,0.90534686]
["bitfinex","ETHUSD",1645585051808,1.52659757,2615.5,2615.3,1.6255564]
["bitfinex","ETHUSD",1645585052011,1.52995843,2615.5,2615.0,0.00336157]
["bitfinex","ETHUSD",1645585052810,1.25712,2615.4,2614.8,1.62519179]
["bitfinex","ETHUSD",1645585053010,1.25712,2615.4,2615.0,0.98311377]
["bitfinex","ETHUSD",1645585053011,0.95713,2615.3,2615.0,0.98311377]
["bitfinex","ETHUSD",1645585053210,0.95713,2615.3,2615.1,1.62519179]
["bitfinex","ETHUSD",1645585055565,0.00319234,2615.5,2615.2,3.5]
["bitfinex","ETHUSD",1645585055763,0.00319234,2615.5,2615.3,1.62519179]
["bitfinex","ETHUSD",1645585055963,0.00319234,2615.5,2615.4,3.5]
["bitfinex","ETHUSD",1645585056166,0.00319234,2615.5,2615.4,5.12519179]
["bitfinex","ETHUSD",1645585056364,0.00319234,2615.5,2615.4,5.67719179]
["bitfinex","ETHUSD",1645585056666,0.95662,2616.5,2615.4,22.34719179]
["bitfinex","ETHUSD",1645585056863,1.1652,2616.7,2615.5,13.29519179]
["bitfinex","ETHUSD",1645585056864,9.63e-06,2615.6,2615.5,13.29519179]
["bitfinex","ETHUSD",1645585057065,9.63e-06,2615.6,2615.5,17.34719179]
["bitfinex","ETHUSD",1645585057263,9.63e-06,2615.6,2615.5,23.34719179]
["bitfinex","ETHUSD",1645585057662,2.49292868,2617.1,2615.5,9.11411373]
["bitfinex","ETHUSD",1645585057863,0.95653,2616.6,2615.6,2.62519179]
["bitfinex","ETHUSD",1645585058063,0.95653,2616.6,2615.7,4.052]
["bitfinex","ETHUSD",1645585058264,0.95653,2616.6,2615.8,1.62519179]
["bitfinex","ETHUSD",1645585058664,0.95653,2616.6,2615.5,4.5]
["bitfinex","ETHUSD",1645585058910,0.95653,2616.6,2616.0,0.96252908]
["bitfinex","ETHUSD",1645585059110,0.00177334,2616.3,2616.0,0.96252908]
["bitfinex","ETHUSD",1645585060113,0.191,2616.7,2616.0,0.96252908]
["bitfinex","ETHUSD",1645585060312,0.00361747,2616.3,2616.0,0.96252908]
["bitfinex","ETHUSD",1645585060513,0.00361747,2616.3,2616.1,3.5]
["bitfinex","ETHUSD",1645585060712,1.747e-05,2616.3,2616.1,15.30819997]
["bitfinex","ETHUSD",1645585060913,1.747e-05,2616.3,2616.2,23.34640153]
["bitfinex","ETHUSD",1645585061113,0.0144677,2616.7,2616.3,18.17078253]
["bitfinex","ETHUSD",1645585061314,0.00897157,2617.7,2616.4,6.67640153]
["bitfinex","ETHUSD",1645585061513,0.00897157,2617.9,2616.5,1.62440153]
["bitfinex","ETHUSD",1645585061715,0.95616,2617.7,2616.6,4.052]
["bitfinex","ETHUSD",1645585061913,0.00897157,2617.6,2616.3,0.55278253]
["bitfinex","ETHUSD",1645585062115,0.3,2617.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585062515,0.19997157,2617.4,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585062764,0.95656,2617.2,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585062968,0.95653,2617.0,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585063664,1.25653,2617.0,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585064262,0.30176944,2616.8,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585065064,0.3,2616.8,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585065266,0.00361719,2616.7,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585065464,0.9566729,2616.6,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585065866,1.1476729,2616.6,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585066065,3.0612329,2616.6,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585066265,2.10451,2616.6,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585066516,1.91712726,2616.6,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585066716,0.18413181,2616.6,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585067319,0.18051455,2616.6,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585067719,0.18413181,2616.6,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585068019,2.09754241,2616.6,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585068217,0.3,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585068818,0.30361729,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585069019,1.26036729,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585069820,1.25675,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585070023,1.26036729,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585071067,1.25675,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585071366,1.26036729,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585072163,1.25675,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585072464,1.26036729,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585072863,0.96036729,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585073263,1.26036729,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585073466,1.25675,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585073912,1.26036729,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585074513,2.21716849,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585074712,2.4045512,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585074913,3.40816849,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585075111,1.0,2616.4,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585075314,3.40816849,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585075915,2.4045512,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585076112,2.40816849,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585077014,2.4045512,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585077212,2.40816849,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585077412,2.96846125,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585078061,2.21716849,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585078260,2.2135512,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585078663,2.21716849,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585079562,2.2135512,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585079768,2.21716849,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585080663,2.2135512,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585080864,2.21690826,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585081918,2.2135512,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585082119,2.21690826,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585083124,2.2135512,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585083322,2.21666133,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585084324,2.2135512,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585084523,2.21666133,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585084923,3.21666133,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585085563,3.2135512,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585085762,3.21669612,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585086762,3.2135512,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585086963,3.21669612,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585087162,2.7859898,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585087963,2.78284488,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585088163,2.78601402,2616.5,2616.3,0.00078253]
["bitfinex","ETHUSD",1645585088365,0.95668,2616.2,2615.7,1.62480986]
["bitfinex","ETHUSD",1645585088562,0.3,2616.1,2615.7,1.62480986]
["bitfinex","ETHUSD",1645585088763,0.00020493,2616.3,2615.8,1.62480986]
["bitfinex","ETHUSD",1645585089022,0.00020493,2616.3,2615.9,1.62480986]
["bitfinex","ETHUSD",1645585089315,0.00020493,2616.3,2616.0,1.62480986]
["bitfinex","ETHUSD",1645585089316,1.25697983,2616.3,2616.0,1.62480986]
["bitfinex","ETHUSD",1645585089518,1.25697983,2616.3,2615.4,3.63819997]
["bitfinex","ETHUSD",1645585089715,0.95668,2616.2,2615.5,1.62487456]
["bitfinex","ETHUSD",1645585090115,0.3,2616.1,2615.6,3.5]
["bitfinex","ETHUSD",1645585090317,0.3,2616.1,2615.7,1.62487456]
["bitfinex","ETHUSD",1645585090516,0.3,2616.1,2615.8,1.62487456]
["bitfinex","ETHUSD",1645585090716,2.21357,2616.1,2615.9,1.62487456]
["bitfinex","ETHUSD",1645585090922,2.21357,2616.1,2616.0,1.62487456]
["bitfinex","ETHUSD",1645585091116,2.21357,2616.1,2615.5,1.62487456]
["bitfinex","ETHUSD",1645585091519,0.9568675,2616.0,2615.5,1.62487456]
["bitfinex","ETHUSD",1645585092021,0.9568675,2616.0,2615.4,1.62487456]
["bitfinex","ETHUSD",1645585092022,2.8705975,2616.0,2615.4,1.62487456]
["bitfinex","ETHUSD",1645585092218,2.8705975,2616.0,2615.5,1.62487456]
["bitfinex","ETHUSD",1645585092417,2.8705975,2616.0,2615.6,0.8094607]
["bitfinex","ETHUSD",1645585092418,0.3,2615.8,2615.6,0.8094607]
["bitfinex","ETHUSD",1645585092674,0.552,2615.7,2614.7,0.72576105]
["bitfinex","ETHUSD",1645585092873,0.95729,2615.5,2614.6,1.32576104]
["bitfinex","ETHUSD",1645585093089,0.95729,2615.5,2615.3,0.00316402]
["bitfinex","ETHUSD",1645585093274,0.3,2615.4,2615.3,0.00316402]
["bitfinex","ETHUSD",1645585093776,1.25724,2615.4,2615.3,0.00316402]
["bitfinex","ETHUSD",1645585094073,0.95715,2615.3,2614.6,2.45291957]
["bitfinex","ETHUSD",1645585094276,1.25724,2615.4,2615.2,0.0031639]
["bitfinex","ETHUSD",1645585095175,3.17153,2615.4,2614.6,2.45291957]
["bitfinex","ETHUSD",1645585095375,0.9571326,2615.3,2615.2,0.00316423]
["bitfinex","ETHUSD",1645585095777,1.2571326,2615.3,2615.2,0.00316423]
["bitfinex","ETHUSD",1645585095978,1.4104386,2615.3,2615.2,0.00316423]
["bitfinex","ETHUSD",1645585096420,1.112299,2615.7,2615.1,0.72576105]
["bitfinex","ETHUSD",1645585096421,2.665159,2615.7,2615.1,0.72576105]
["bitfinex","ETHUSD",1645585096619,2.474159,2615.7,2615.1,0.72892559]
["bitfinex","ETHUSD",1645585096823,2.474159,2615.7,2615.2,0.72576105]
["bitfinex","ETHUSD",1645585097420,2.474159,2615.7,2615.4,1.15246181]
["bitfinex","ETHUSD",1645585097620,1.25688,2615.6,2615.4,1.15246181]
["bitfinex","ETHUSD",1645585097823,1.25688,2615.6,2615.3,0.00316442]
["bitfinex","ETHUSD",1645585098824,1.25688,2615.6,2615.2,0.72576105]
["bitfinex","ETHUSD",1645585099024,1.25688,2615.6,2615.3,0.00316439]
["bitfinex","ETHUSD",1645585099825,1.25688,2615.6,2615.3,0.98214549]
["bitfinex","ETHUSD",1645585100263,1.25688,2615.6,2615.3,0.98530984]
["bitfinex","ETHUSD",1645585101064,1.25688,2615.6,2615.3,0.98214549]
["bitfinex","ETHUSD",1645585101470,1.25688,2615.6,2615.3,0.98530984]
["bitfinex","ETHUSD",1645585101668,0.95688,2615.6,2615.3,0.98530984]
["bitfinex","ETHUSD",1645585101868,0.95673,2615.8,2615.4,4.22576105]
["bitfinex","ETHUSD",1645585102071,0.95673,2615.8,2615.6,0.72576105]
["bitfinex","ETHUSD",1645585102566,0.95673,2615.8,2615.7,0.72576105]
["bitfinex","ETHUSD",1645585104022,0.95673,2615.8,2615.5,0.72576105]
["bitfinex","ETHUSD",1645585104218,0.95673,2615.8,2615.6,0.72576105]
["bitfinex","ETHUSD",1645585104415,0.95673,2615.8,2615.5,0.72576105]
["bitfinex","ETHUSD",1645585104816,0.95673,2615.8,2615.6,0.72576105]
["bitfinex","ETHUSD",1645585106117,0.95673,2615.8,2615.7,0.72576105]
["bitfinex","ETHUSD",1645585106720,0.95673,2615.8,2615.6,0.72576105]
["bitfinex","ETHUSD",1645585107519,0.95673,2615.8,2615.7,0.72576105]
["bitfinex","ETHUSD",1645585108562,1.1370487,2616.1,2615.7,0.72576105]
["bitfinex","ETHUSD",1645585108762,1.1370487,2616.1,2615.8,0.72576105]
["bitfinex","ETHUSD",1645585108763,1.4370487,2616.1,2615.8,0.72576105]
["bitfinex","ETHUSD",1645585108963,1.4370487,2616.1,2615.9,0.72576105]
["bitfinex","ETHUSD",1645585109165,1.4370487,2616.1,2615.8,0.72576105]
["bitfinex","ETHUSD",1645585110264,1.4370487,2616.1,2615.7,0.72576105]
["bitfinex","ETHUSD",1645585110863,1.4370487,2616.1,2615.8,0.72576105]
["bitfinex","ETHUSD",1645585111163,1.4370487,2616.1,2615.7,0.72576105]
["bitfinex","ETHUSD",1645585111417,1.4370487,2616.1,2615.8,0.72576105]
["bitfinex","ETHUSD",1645585113317,1.4370487,2616.1,2615.9,1.62476115]
["bitfinex","ETHUSD",1645585113517,1.4370487,2616.1,2615.7,0.72576105]
["bitfinex","ETHUSD",1645585113518,1.4370487,2616.1,2616.0,1.62476115]
["bitfinex","ETHUSD",1645585113918,1.6280487,2616.1,2616.0,1.62476115]
["bitfinex","ETHUSD",1645585114118,1.6280487,2616.1,2615.4,0.72576105]
["bitfinex","ETHUSD",1645585114422,1.6280487,2616.1,2615.3,1.62792578]
["bitfinex","ETHUSD",1645585114423,0.191,2616.0,2615.5,1.62476115]
["bitfinex","ETHUSD",1645585114617,0.191,2616.0,2615.3,0.72576105]
["bitfinex","ETHUSD",1645585114618,0.191,2616.0,2615.6,1.62476115]
["bitfinex","ETHUSD",1645585114919,0.3,2615.8,2615.7,1.62476115]
["bitfinex","ETHUSD",1645585115166,0.3,2615.8,2615.3,0.72892574]
["bitfinex","ETHUSD",1645585115369,0.3,2615.8,2615.3,1.62792584]
["bitfinex","ETHUSD",1645585115571,0.95698,2615.7,2615.4,1.62476115]
["bitfinex","ETHUSD",1645585115870,0.3,2615.6,2615.4,1.62476115]
["bitfinex","ETHUSD",1645585116070,2.21394,2615.6,2615.5,1.62476115]
["bitfinex","ETHUSD",1645585116272,2.21394,2615.6,2615.3,0.00316439]
["bitfinex","ETHUSD",1645585116672,2.21394,2615.6,2615.1,0.72576105]
["bitfinex","ETHUSD",1645585116871,2.21394,2615.6,2615.0,0.72576105]
["bitfinex","ETHUSD",1645585117074,2.21394,2615.6,2615.3,0.00316433]
["bitfinex","ETHUSD",1645585117472,3.8286403,2615.5,2615.3,0.00316433]
["bitfinex","ETHUSD",1645585117670,5.7428903,2615.5,2615.3,0.00316433]
["bitfinex","ETHUSD",1645585117871,0.3,2615.4,2615.1,0.72576105]
["bitfinex","ETHUSD",1645585118071,1.25707,2615.4,2615.1,0.72576105]
["bitfinex","ETHUSD",1645585118371,1.25707,2615.4,2615.2,0.00162204]
["bitfinex","ETHUSD",1645585118772,2.21414,2615.4,2615.2,0.00162204]
["bitfinex","ETHUSD",1645585119223,2.21414,2615.4,2615.1,0.72576105]
["bitfinex","ETHUSD",1645585119423,2.21414,2615.4,2615.2,0.72738309]
["bitfinex","ETHUSD",1645585119822,2.21414,2615.4,2615.2,0.00162204]
["bitfinex","ETHUSD",1645585120424,2.21414,2615.4,2614.9,0.72576105]
["bitfinex","ETHUSD",1645585120623,2.21414,2615.4,2615.2,0.00339164]
["bitfinex","ETHUSD",1645585121224,3.1712322,2615.4,2615.2,0.00339164]
["bitfinex","ETHUSD",1645585121723,3.1712322,2615.4,2615.2,0.00344133]
["bitfinex","ETHUSD",1645585122771,3.1712322,2615.4,2615.0,0.72576105]
["bitfinex","ETHUSD",1645585123172,3.1712322,2615.4,2615.2,0.00344133]
["bitfinex","ETHUSD",1645585123972,3.1712322,2615.4,2615.1,0.72576105]
["bitfinex","ETHUSD",1645585124173,3.1712322,2615.4,2615.2,0.00344133]
["bitfinex","ETHUSD",1645585124573,2.21414,2615.4,2615.2,0.00344133]
["bitfinex","ETHUSD",1645585125175,2.21414,2615.4,2615.1,0.72576105]
["bitfinex","ETHUSD",1645585125375,2.21414,2615.4,2615.2,0.00337649]
["bitfinex","ETHUSD",1645585126425,2.21414,2615.4,2615.1,0.72576105]
["bitfinex","ETHUSD",1645585126620,2.21414,2615.4,2615.2,0.00337649]
["bitfinex","ETHUSD",1645585127621,2.21414,2615.4,2615.1,0.72576105]
["bitfinex","ETHUSD",1645585127820,2.21414,2615.4,2615.2,0.00337649]
["bitfinex","ETHUSD",1645585128623,0.3,2615.3,2615.2,0.00337649]
["bitfinex","ETHUSD",1645585128822,3.82857,2615.5,2615.0,0.72576105]
["bitfinex","ETHUSD",1645585128823,1.91406,2615.2,2615.0,0.72576105]
["bitfinex","ETHUSD",1645585129221,1.91409,2615.4,2615.1,0.72576105]
["bitfinex","ETHUSD",1645585129422,0.9570269,2615.3,2615.1,0.72576105]
["bitfinex","ETHUSD",1645585129623,0.191,2615.7,2615.1,0.72576105]
["bitfinex","ETHUSD",1645585129624,0.00338214,2615.9,2615.2,3.5]
["bitfinex","ETHUSD",1645585129822,0.00338214,2615.9,2615.5,0.72760712]
["bitfinex","ETHUSD",1645585130025,0.0091765,2616.3,2615.6,0.72760712]
["bitfinex","ETHUSD",1645585130470,0.00338231,2615.9,2615.6,0.72760712]
["bitfinex","ETHUSD",1645585130670,0.95668,2615.8,2615.6,0.72760712]
["bitfinex","ETHUSD",1645585132170,0.95668,2615.8,2615.5,0.72760712]
["bitfinex","ETHUSD",1645585132870,0.95668,2615.8,2615.6,0.72760712]
["bitfinex","ETHUSD",1645585133272,1.91347,2615.8,2615.6,0.72760712]
["bitfinex","ETHUSD",1645585133918,0.95668,2615.8,2615.6,0.72760712]
["bitfinex","ETHUSD",1645585137420,0.95668,2615.8,2615.7,0.72760712]
["bitfinex","ETHUSD",1645585137871,1.25668,2615.8,2615.6,0.72760712]
["bitfinex","ETHUSD",1645585138072,0.95668,2615.8,2615.7,5.12485931]
["bitfinex","ETHUSD",1645585138268,0.95668,2615.8,2615.7,2.59270113]
["bitfinex","ETHUSD",1645585138469,0.95668,2615.8,2615.7,0.96784182]
["bitfinex","ETHUSD",1645585138768,0.95668,2615.8,2615.7,0.72753141]
["bitfinex","ETHUSD",1645585138769,1.25668,2615.8,2615.7,0.72753141]
["bitfinex","ETHUSD",1645585138969,1.25668,2615.8,2615.7,1.62485931]
["bitfinex","ETHUSD",1645585139168,1.25668,2615.8,2615.5,0.72753141]
["bitfinex","ETHUSD",1645585140272,0.95678,2615.7,2615.5,0.72753141]
["bitfinex","ETHUSD",1645585140774,0.3,2615.6,2615.5,0.72753141]
["bitfinex","ETHUSD",1645585140970,0.3,2615.6,2615.5,1.62485931]
["bitfinex","ETHUSD",1645585141171,0.3,2615.6,2615.4,0.72753141]
["bitfinex","ETHUSD",1645585141429,0.3,2615.6,2615.3,0.72753141]
["bitfinex","ETHUSD",1645585141430,1.2569,2615.6,2615.3,0.72753141]
["bitfinex","ETHUSD",1645585141627,1.2569,2615.6,2615.5,1.62485931]
["bitfinex","ETHUSD",1645585142029,1.2569,2615.6,2615.3,0.72753141]
["bitfinex","ETHUSD",1645585142231,1.2569,2615.6,2615.4,2.35239072]
["bitfinex","ETHUSD",1645585142430,1.2569,2615.6,2615.5,1.62485931]
["bitfinex","ETHUSD",1645585142628,1.2569,2615.6,2615.4,2.35239072]
["bitfinex","ETHUSD",1645585142830,1.2569,2615.6,2615.5,1.62485931]
["bitfinex","ETHUSD",1645585143031,1.2569,2615.6,2615.3,0.72753141]
["bitfinex","ETHUSD",1645585143431,2.8708661,2615.5,2615.3,0.72753141]
["bitfinex","ETHUSD",1645585143629,3.8278261,2615.5,2615.3,0.72753141]
["bitfinex","ETHUSD",1645585143830,0.3,2615.4,2615.3,0.72753141]
["bitfinex","ETHUSD",1645585144128,0.3,2615.4,2615.2,0.00338262]
["bitfinex","ETHUSD",1645585144129,0.3,2615.4,2615.2,0.73091403]
["bitfinex","ETHUSD",1645585144332,0.3,2615.4,2615.3,2.35239072]
["bitfinex","ETHUSD",1645585144528,0.3,2615.4,2615.3,1.62485931]
["bitfinex","ETHUSD",1645585144529,1.25692,2615.4,2615.3,1.62485931]
["bitfinex","ETHUSD",1645585144728,1.25692,2615.4,2615.2,2.59608358]
["bitfinex","ETHUSD",1645585144930,1.25692,2615.4,2615.3,1.62485931]
["bitfinex","ETHUSD",1645585145174,2.21387,2615.4,2615.2,0.97122427]
["bitfinex","ETHUSD",1645585145378,1.25695,2615.4,2615.3,1.62485931]
["bitfinex","ETHUSD",1645585145775,2.21387,2615.4,2615.1,0.96784182]
["bitfinex","ETHUSD",1645585145974,2.21387,2615.4,2615.2,0.00338248]
["bitfinex","ETHUSD",1645585146874,1.91381,2615.3,2615.1,0.96784182]
["bitfinex","ETHUSD",1645585147074,1.91381,2615.3,2615.2,0.00338246]
["bitfinex","ETHUSD",1645585147875,2.21387,2615.4,2615.2,0.00338246]
["bitfinex","ETHUSD",1645585148078,2.21387,2615.4,2615.1,0.96784182]
["bitfinex","ETHUSD",1645585148477,2.21387,2615.4,2615.1,0.97122431]
["bitfinex","ETHUSD",1645585148677,0.48023502,2615.4,2615.3,0.72821528]
["bitfinex","ETHUSD",1645585148926,0.48023502,2615.4,2615.1,2.59608362]
["bitfinex","ETHUSD",1645585149128,0.48023502,2615.4,2615.2,1.62485931]
["bitfinex","ETHUSD",1645585149326,0.48023502,2615.4,2615.3,1.62485931]
["bitfinex","ETHUSD",1645585149729,0.48023502,2615.4,2615.1,0.97122431]
["bitfinex","ETHUSD",1645585149929,0.95689,2615.5,2615.1,0.97122431]
["bitfinex","ETHUSD",1645585150230,0.95689,2615.5,2615.4,0.72837288]
["bitfinex","ETHUSD",1645585151030,1.9138029,2615.5,2615.4,0.72837288]
["bitfinex","ETHUSD",1645585151830,1.9138029,2615.5,2615.3,2.35323219]
["bitfinex","ETHUSD",1645585152031,1.9138029,2615.5,2615.4,2.35323219]
["bitfinex","ETHUSD",1645585152032,2.8707729,2615.5,2615.4,2.35323219]
["bitfinex","ETHUSD",1645585152972,2.8707729,2615.5,2615.4,0.72837288]
["bitfinex","ETHUSD",1645585153375,2.8707729,2615.5,2615.4,2.35337352]
["bitfinex","ETHUSD",1645585153575,2.8707729,2615.5,2615.4,0.72851421]
["bitfinex","ETHUSD",1645585153774,2.8707729,2615.5,2615.3,2.35337352]
["bitfinex","ETHUSD",1645585154075,0.57812306,2615.9,2615.2,0.00338256]
["bitfinex","ETHUSD",1645585154076,0.57474142,2615.9,2615.4,6.58072673]
["bitfinex","ETHUSD",1645585154275,0.57474142,2615.9,2615.6,0.97128261]
["bitfinex","ETHUSD",1645585154475,0.95669,2615.8,2615.7,0.97128261]
["bitfinex","ETHUSD",1645585154673,0.95669,2615.8,2615.7,4.47128261]
["bitfinex","ETHUSD",1645585154873,0.95669,2615.8,2615.7,2.59614192]
["bitfinex","ETHUSD",1645585155076,0.57812302,2615.9,2615.7,2.59614192]
["bitfinex","ETHUSD",1645585155274,0.57474142,2615.9,2615.8,1.62485931]
["bitfinex","ETHUSD",1645585155476,0.57474142,2615.9,2615.8,2.59614192]
["bitfinex","ETHUSD",1645585155677,0.57812326,2615.9,2615.8,1.62485931]
["bitfinex","ETHUSD",1645585156274,0.57812326,2615.9,2615.7,2.59614192]
["bitfinex","ETHUSD",1645585156522,0.57474142,2615.9,2615.7,2.59614192]
["bitfinex","ETHUSD",1645585156919,0.57474142,2615.9,2615.8,0.10832515]
["bitfinex","ETHUSD",1645585157121,0.57474142,2615.9,2615.8,1.73318446]
["bitfinex","ETHUSD",1645585160668,0.95993177,2616.0,2615.8,5.23318446]
["bitfinex","ETHUSD",1645585160669,0.00338177,2616.0,2615.8,5.23318446]
["bitfinex","ETHUSD",1645585160875,0.00338177,2616.0,2615.9,6.20357925]
["bitfinex","ETHUSD",1645585161070,0.00338177,2616.0,2615.9,5.78518446]
["bitfinex","ETHUSD",1645585161270,0.00020493,2616.3,2616.1,11.77832515]
["bitfinex","ETHUSD",1645585161470,0.00020493,2616.3,2616.2,17.87347775]
["bitfinex","ETHUSD",1645585161668,0.00020493,2616.3,2616.2,23.45518446]
["bitfinex","ETHUSD",1645585161868,0.00020493,2616.3,2616.2,25.89245457]
["bitfinex","ETHUSD",1645585162069,0.00020493,2616.3,2616.2,22.39245457]
["bitfinex","ETHUSD",1645585162271,0.00020493,2616.3,2616.2,23.84547846]
["bitfinex","ETHUSD",1645585162570,0.00020493,2616.3,2616.2,23.84554679]
["bitfinex","ETHUSD",1645585162771,0.00020493,2616.3,2616.2,21.40827668]
["bitfinex","ETHUSD",1645585163172,0.00020493,2616.3,2616.2,19.95518446]
["bitfinex","ETHUSD",1645585163374,0.00020493,2616.3,2616.2,7.17555086]
["bitfinex","ETHUSD",1645585163573,0.00020493,2616.3,2616.2,4.25317538]
["bitfinex","ETHUSD",1645585164125,0.00020493,2616.3,2616.2,3.28518446]
["bitfinex","ETHUSD",1645585164528,0.00020493,2616.3,2616.2,4.25306878]
["bitfinex","ETHUSD",1645585164726,0.00020493,2616.3,2616.2,3.28518446]
["bitfinex","ETHUSD",1645585165428,0.00020493,2616.3,2616.2,14.95518446]
["bitfinex","ETHUSD",1645585165626,0.00020493,2616.3,2616.2,4.25220832]
["bitfinex","ETHUSD",1645585165827,0.00020493,2616.3,2616.2,9.25220832]
["bitfinex","ETHUSD",1645585166030,0.00020493,2616.3,2616.2,5.11293822]
["bitfinex","ETHUSD",1645585166230,0.00020493,2616.3,2616.2,4.25220832]
["bitfinex","ETHUSD",1645585166827,0.00020493,2616.3,2616.2,20.92220832]
["bitfinex","ETHUSD",1645585167128,0.00020493,2616.3,2616.2,19.95518446]
["bitfinex","ETHUSD",1645585168372,0.00020493,2616.3,2616.2,15.84921778]
["bitfinex","ETHUSD",1645585168574,0.00020493,2616.3,2616.2,4.17921778]
["bitfinex","ETHUSD",1645585168772,0.00020493,2616.3,2616.2,4.25150449]
["bitfinex","ETHUSD",1645585171176,0.00020493,2616.3,2616.2,23.34867457]
["bitfinex","ETHUSD",1645585171421,0.00020493,2616.3,2616.2,24.80177086]
["bitfinex","ETHUSD",1645585171622,0.00020493,2616.3,2616.2,23.34867457]
["bitfinex","ETHUSD",1645585171823,0.00020493,2616.3,2616.2,24.34051433]
["bitfinex","ETHUSD",1645585172223,0.00020493,2616.3,2616.2,23.34867457]
["bitfinex","ETHUSD",1645585172426,0.00020493,2616.3,2616.2,24.80177086]
["bitfinex","ETHUSD",1645585173323,0.00020493,2616.3,2616.2,25.72553327]
["bitfinex","ETHUSD",1645585173524,0.00020493,2616.3,2616.2,24.80177086]
["bitfinex","ETHUSD",1645585173924,0.00020493,2616.3,2616.2,23.34867457]
["bitfinex","ETHUSD",1645585174924,0.00020493,2616.3,2616.2,23.64867457]
["bitfinex","ETHUSD",1645585175174,0.00020493,2616.3,2616.2,25.09607495]
["bitfinex","ETHUSD",1645585175374,0.00020493,2616.3,2616.2,23.64867457]
["bitfinex","ETHUSD",1645585176175,0.00020493,2616.3,2616.2,25.09607495]
["bitfinex","ETHUSD",1645585176379,0.00020493,2616.3,2616.2,23.64867457]
["bitfinex","ETHUSD",1645585176675,0.00020493,2616.3,2616.2,18.34867457]
["bitfinex","ETHUSD",1645585177674,0.00020493,2616.3,2616.2,23.34867457]
["bitfinex","ETHUSD",1645585178276,0.00020493,2616.3,2616.2,24.79607495]
["bitfinex","ETHUSD",1645585178922,0.00020493,2616.3,2616.2,25.09607495]
["bitfinex","ETHUSD",1645585179322,0.00020493,2616.3,2616.2,26.01347868]
["bitfinex","ETHUSD",1645585179522,0.00020493,2616.3,2616.2,25.09607495]
["bitfinex","ETHUSD",1645585181023,0.00020493,2616.3,2616.2,25.93755903]
["bitfinex","ETHUSD",1645585182023,0.00020493,2616.3,2616.2,25.09387593]
["bitfinex","ETHUSD",1645585182874,0.00361458,2616.4,2616.3,18.27967693]
["bitfinex","ETHUSD",1645585183075,0.00897157,2617.4,2616.3,23.85718727]
["bitfinex","ETHUSD",1645585183275,0.00897157,2617.4,2616.8,0.10832515]
["bitfinex","ETHUSD",1645585183576,0.00897157,2617.4,2616.7,0.72251833]
["bitfinex","ETHUSD",1645585183577,0.00897157,2617.4,2617.0,0.10832515]
["bitfinex","ETHUSD",1645585183774,0.00897157,2617.4,2617.2,0.10832515]
["bitfinex","ETHUSD",1645585183979,0.19997157,2617.6,2617.4,0.10832515]
["bitfinex","ETHUSD",1645585184275,0.37740714,2617.3,2616.8,0.10832515]
["bitfinex","ETHUSD",1645585184475,0.37740714,2617.3,2617.0,0.10832515]
["bitfinex","ETHUSD",1645585184676,0.00897157,2617.2,2617.1,1.73242175]
["bitfinex","ETHUSD",1645585184876,0.37740714,2617.3,2617.1,1.73242175]
["bitfinex","ETHUSD",1645585185075,0.37740714,2617.3,2617.2,1.73242175]
["bitfinex","ETHUSD",1645585185677,0.38102105,2617.3,2617.2,1.73242175]
["bitfinex","ETHUSD",1645585186528,0.37740714,2617.3,2617.2,1.73242175]
["bitfinex","ETHUSD",1645585186926,0.37740714,2617.4,2617.2,1.73242175]
["bitfinex","ETHUSD",1645585187526,0.37740714,2617.4,2617.3,1.73241368]
["bitfinex","ETHUSD",1645585188726,1.2028,2617.9,2617.3,1.73241368]
["bitfinex","ETHUSD",1645585188727,0.54799573,2617.9,2617.3,1.73241368]
["bitfinex","ETHUSD",1645585188925,9.2359503,2618.2,2617.5,0.10832515]
["bitfinex","ETHUSD",1645585189129,5.7359503,2618.2,2617.7,0.10832515]
["bitfinex","ETHUSD",1645585189327,0.014441,2617.9,2617.2,0.10832515]
["bitfinex","ETHUSD",1645585189529,0.014441,2617.9,2617.4,0.10832515]
["bitfinex","ETHUSD",1645585189729,0.014441,2617.9,2617.6,0.10832515]
["bitfinex","ETHUSD",1645585190170,5.7359503,2618.2,2617.6,0.10832515]
["bitfinex","ETHUSD",1645585190571,0.00361051,2617.9,2617.6,0.10832515]
["bitfinex","ETHUSD",1645585191470,3.42804085,2618.0,2617.6,0.10832515]
["bitfinex","ETHUSD",1645585191674,0.00361051,2617.9,2617.6,0.10832515]
["bitfinex","ETHUSD",1645585192571,3.42804085,2618.0,2617.6,0.10832515]
["bitfinex","ETHUSD",1645585192771,0.00361051,2617.9,2617.6,0.10832515]
["bitfinex","ETHUSD",1645585193272,0.95963051,2617.9,2617.6,0.10832515]
["bitfinex","ETHUSD",1645585193673,0.95604,2617.8,2617.6,0.10832515]
["bitfinex","ETHUSD",1645585194331,0.96851259,2617.9,2617.2,0.10832515]
["bitfinex","ETHUSD",1645585194531,0.96851259,2617.9,2617.4,0.10832515]
["bitfinex","ETHUSD",1645585194532,0.00888208,2617.7,2617.4,0.10832515]
["bitfinex","ETHUSD",1645585194828,0.95963051,2617.9,2617.6,0.10832515]
["bitfinex","ETHUSD",1645585194829,0.00888208,2617.8,2617.6,0.10832515]
["bitfinex","ETHUSD",1645585195029,1.51605555,2618.0,2617.7,1.7323211]
["bitfinex","ETHUSD",1645585195228,0.00888208,2617.9,2617.7,0.10832515]
["bitfinex","ETHUSD",1645585195432,1.51605555,2618.0,2617.7,0.10832515]
["bitfinex","ETHUSD",1645585196233,2.47203555,2618.0,2617.7,0.10832515]
["bitfinex","ETHUSD",1645585196430,2.47564599,2618.0,2617.7,0.10832515]
["bitfinex","ETHUSD",1645585196833,2.47564599,2618.0,2617.9,0.10832515]
["bitfinex","ETHUSD",1645585197032,1.51966599,2618.0,2617.9,0.10832515]
["bitfinex","ETHUSD",1645585197533,0.00888208,2618.1,2617.9,0.10832515]
["bitfinex","ETHUSD",1645585197782,1.16368208,2618.3,2618.1,0.10832515]
["bitfinex","ETHUSD",1645585197981,1.1548,2618.3,2618.2,1.73210945]
["bitfinex","ETHUSD",1645585198180,1.7871112,2618.9,2618.2,1.73210945]
["bitfinex","ETHUSD",1645585198181,0.00888224,2618.5,2618.2,1.73210945]
["bitfinex","ETHUSD",1645585198382,0.153113,2618.6,2618.4,0.10832515]
["bitfinex","ETHUSD",1645585198582,0.153113,2618.6,2618.5,1.73210945]
["bitfinex","ETHUSD",1645585198781,0.00888224,2618.8,2618.5,1.73210945]
["bitfinex","ETHUSD",1645585198981,8.5196,2619.2,2618.7,0.10832515]
["bitfinex","ETHUSD",1645585198982,0.00888224,2619.1,2618.7,0.10832515]
["bitfinex","ETHUSD",1645585199181,0.00888224,2619.1,2618.9,0.10832515]
["bitfinex","ETHUSD",1645585199385,0.580756,2619.5,2618.4,0.10832515]
["bitfinex","ETHUSD",1645585199583,0.00888224,2619.4,2618.6,0.10832515]
["bitfinex","ETHUSD",1645585199890,0.00888224,2619.4,2618.8,0.10832515]
["bitfinex","ETHUSD",1645585200082,0.04206333,2619.6,2619.0,0.10832515]
["bitfinex","ETHUSD",1645585200083,0.05094557,2619.6,2619.0,0.10832515]
["bitfinex","ETHUSD",1645585200282,0.05094557,2619.6,2619.2,0.10832515]
["bitfinex","ETHUSD",1645585200485,0.05094557,2619.6,2619.4,0.10832515]
["bitfinex","ETHUSD",1645585200687,0.04206333,2619.6,2619.4,0.10832515]
["bitfinex","ETHUSD",1645585201286,0.04206333,2619.6,2619.5,1.73134299]
["bitfinex","ETHUSD",1645585201287,0.0456696,2619.6,2619.5,1.73134299]
["bitfinex","ETHUSD",1645585201535,0.0456696,2619.6,2619.5,0.10832515]
["bitfinex","ETHUSD",1645585201736,0.0456696,2619.6,2619.5,1.73133771]
["bitfinex","ETHUSD",1645585201935,0.0456696,2619.6,2619.5,0.10832515]
["bitfinex","ETHUSD",1645585202336,0.04206333,2619.6,2619.5,0.10832515]
["bitfinex","ETHUSD",1645585202536,0.18584988,2619.6,2619.5,0.10832515]
["bitfinex","ETHUSD",1645585204339,0.18584988,2619.6,2618.6,0.10832515]
["bitfinex","ETHUSD",1645585204641,0.9555,2619.3,2618.8,0.10832515]
["bitfinex","ETHUSD",1645585204839,0.96438224,2619.3,2619.0,0.10832515]
["bitfinex","ETHUSD",1645585205040,0.9555,2619.3,2619.0,0.10832515]
["bitfinex","ETHUSD",1645585205677,0.9555,2619.3,2619.2,0.10832515]
["bitfinex","ETHUSD",1645585206179,1.91465134,2619.3,2618.2,3.15865113]
["bitfinex","ETHUSD",1645585206378,1.09945655,2618.8,2618.3,2.16496523]
["bitfinex","ETHUSD",1645585206578,1.09945655,2618.8,2618.1,0.91331833]
["bitfinex","ETHUSD",1645585206579,0.95567,2618.8,2618.5,0.54161606]
["bitfinex","ETHUSD",1645585206778,0.95567,2618.8,2618.1,0.1908]
["bitfinex","ETHUSD",1645585206779,0.00888426,2618.7,2618.6,2.16496523]
["bitfinex","ETHUSD",1645585206978,14.53719,2618.8,2617.8,0.72251833]
["bitfinex","ETHUSD",1645585207186,12.62604,2618.6,2617.5,0.72251833]
["bitfinex","ETHUSD",1645585207378,0.9561,2618.4,2617.3,0.72251833]
["bitfinex","ETHUSD",1645585207579,0.00888426,2618.3,2617.3,0.72251833]
["bitfinex","ETHUSD",1645585207877,0.14378655,2617.8,2617.3,0.72251833]
["bitfinex","ETHUSD",1645585208081,0.00888426,2617.8,2617.2,0.72251833]
["bitfinex","ETHUSD",1645585208580,0.19295049,2617.9,2617.3,0.72251833]
["bitfinex","ETHUSD",1645585208778,0.9561,2617.8,2617.2,0.72251833]
["bitfinex","ETHUSD",1645585209059,0.95609,2617.7,2617.2,0.72251833]
["bitfinex","ETHUSD",1645585209238,0.95609,2617.7,2617.4,2.10002272]
["bitfinex","ETHUSD",1645585209440,0.14378655,2617.6,2617.4,2.10002272]
["bitfinex","ETHUSD",1645585209639,0.95609,2617.7,2617.4,2.10002272]
["bitfinex","ETHUSD",1645585210039,1.91218,2617.7,2617.4,2.10002272]
["bitfinex","ETHUSD",1645585211041,0.14378655,2617.6,2617.4,2.10002272]
["bitfinex","ETHUSD",1645585211239,1.91218,2617.7,2617.4,2.10002272]
["bitfinex","ETHUSD",1645585211240,0.3,2617.5,2617.4,2.10002272]
["bitfinex","ETHUSD",1645585211444,0.3,2617.5,2616.7,0.72251833]
["bitfinex","ETHUSD",1645585211638,0.3,2617.5,2616.4,0.96338092]
["bitfinex","ETHUSD",1645585211639,1.91293,2617.3,2616.4,0.96338092]
["bitfinex","ETHUSD",1645585211839,0.95647,2617.3,2616.4,0.96338092]
["bitfinex","ETHUSD",1645585212240,1.91272,2617.2,2616.5,0.96338092]
["bitfinex","ETHUSD",1645585212443,0.14378655,2616.8,2616.5,0.96338092]
["bitfinex","ETHUSD",1645585212676,0.95632,2617.0,2616.6,0.96338092]
["bitfinex","ETHUSD",1645585212876,0.95627,2617.3,2616.6,0.96338092]
["bitfinex","ETHUSD",1645585213376,2.2125308,2617.3,2616.6,0.96338092]
["bitfinex","ETHUSD",1645585213576,3.16895,2617.3,2616.6,0.96338092]
["bitfinex","ETHUSD",1645585213780,0.95626,2617.2,2616.6,0.96338092]
["bitfinex","ETHUSD",1645585213978,0.14378655,2616.9,2616.6,0.96338092]
["bitfinex","ETHUSD",1645585214179,0.95626,2617.2,2616.6,0.96338092]
["bitfinex","ETHUSD",1645585215179,1.91256,2617.2,2616.6,0.96338092]
["bitfinex","ETHUSD",1645585215579,1.91256,2617.2,2616.7,0.96338092]
["bitfinex","ETHUSD",1645585215580,0.14378655,2616.9,2616.7,0.96338092]
["bitfinex","ETHUSD",1645585215778,1.91256,2617.2,2616.6,0.96338092]
["bitfinex","ETHUSD",1645585216180,1.91256,2617.2,2616.4,1.44520136]
["bitfinex","ETHUSD",1645585216181,1.91256,2617.2,2616.7,0.96338092]
["bitfinex","ETHUSD",1645585216822,3.83387475,2617.4,2616.8,0.96338092]
["bitfinex","ETHUSD",1645585216823,1.92136475,2617.4,2616.8,0.96338092]
["bitfinex","ETHUSD",1645585217224,1.92136475,2617.4,2616.7,0.96338092]
["bitfinex","ETHUSD",1645585217924,1.91242,2617.3,2616.7,0.96338092]
["bitfinex","ETHUSD",1645585218124,1.9124578,2617.3,2616.6,0.96338092]
["bitfinex","ETHUSD",1645585218323,0.9562,2617.3,2616.6,0.96338092]
["bitfinex","ETHUSD",1645585218524,0.14378655,2617.0,2616.6,0.96338092]
["bitfinex","ETHUSD",1645585218724,0.3,2617.2,2616.7,0.96338092]
["bitfinex","ETHUSD",1645585218924,0.3,2617.2,2616.6,0.96338092]
["bitfinex","ETHUSD",1645585219326,2.21252,2617.2,2616.7,0.96338092]
["bitfinex","ETHUSD",1645585219524,2.21252,2617.2,2616.6,0.96338092]
["bitfinex","ETHUSD",1645585219726,0.00878475,2617.4,2616.8,0.96338092]
["bitfinex","ETHUSD",1645585220026,0.02220479,2617.6,2616.9,0.96338092]
["bitfinex","ETHUSD",1645585220276,0.14378655,2617.0,2616.9,0.96338092]
["bitfinex","ETHUSD",1645585220475,0.00878475,2617.9,2616.9,0.96338092]
["bitfinex","ETHUSD",1645585220677,0.01342044,2617.6,2616.9,1.88310086]
["bitfinex","ETHUSD",1645585221277,0.02220519,2617.6,2616.9,1.88310086]
["bitfinex","ETHUSD",1645585221484,0.00878475,2617.6,2616.8,0.96338092]
["bitfinex","ETHUSD",1645585221677,0.14378655,2617.2,2617.0,0.72577908]
["bitfinex","ETHUSD",1645585221879,0.14378655,2617.2,2617.1,0.72577908]
["bitfinex","ETHUSD",1645585222077,0.00878475,2617.7,2617.1,0.72577908]
["bitfinex","ETHUSD",1645585222280,0.00878475,2617.7,2617.0,0.72577908]
["bitfinex","ETHUSD",1645585222281,0.95613,2617.5,2617.0,0.72577908]
["bitfinex","ETHUSD",1645585222477,0.95613,2617.5,2616.9,0.72577908]
["bitfinex","ETHUSD",1645585222478,0.96491475,2617.5,2616.9,0.72577908]
["bitfinex","ETHUSD",1645585222677,1.26491475,2617.5,2617.0,0.72577908]
["bitfinex","ETHUSD",1645585222880,0.95613,2617.5,2617.0,0.72577908]
["bitfinex","ETHUSD",1645585223279,1.10001655,2617.2,2616.9,0.72577908]
["bitfinex","ETHUSD",1645585223479,0.95623,2617.2,2616.9,0.72577908]
["bitfinex","ETHUSD",1645585223679,0.9562209,2617.4,2616.9,0.72577908]
["bitfinex","ETHUSD",1645585224124,0.9562209,2617.4,2617.0,0.72577908]
["bitfinex","ETHUSD",1645585224324,0.95619,2617.3,2617.0,0.72577908]
["bitfinex","ETHUSD",1645585224525,3.5,2617.2,2616.9,0.72577908]
["bitfinex","ETHUSD",1645585224725,3.94378655,2617.2,2616.5,0.72577908]
["bitfinex","ETHUSD",1645585224930,3.8,2617.2,2616.4,0.72577908]
["bitfinex","ETHUSD",1645585225327,3.8,2617.2,2616.5,0.72577908]
["bitfinex","ETHUSD",1645585225531,6.00033,2617.2,2616.5,0.72577908]
["bitfinex","ETHUSD",1645585225727,3.16973,2617.0,2616.5,0.72577908]
["bitfinex","ETHUSD",1645585225927,0.9565485,2616.9,2616.5,0.72577908]
["bitfinex","ETHUSD",1645585226328,0.14378655,2616.7,2616.5,0.72577908]
["bitfinex","ETHUSD",1645585226627,0.9565,2616.7,2616.5,0.72577908]
["bitfinex","ETHUSD",1645585226829,1.913002,2616.7,2616.4,0.72577908]
["bitfinex","ETHUSD",1645585227027,1.913002,2616.7,2616.5,1.62414213]
["bitfinex","ETHUSD",1645585227228,1.913002,2616.7,2616.6,1.62414213]
["bitfinex","ETHUSD",1645585227429,1.913002,2616.7,2616.6,2.34992121]
["bitfinex","ETHUSD",1645585227430,0.9565,2616.7,2616.6,2.34992121]
["bitfinex","ETHUSD",1645585227676,0.9565,2616.7,2616.6,1.62414213]
["bitfinex","ETHUSD",1645585227877,2.05673675,2616.7,2616.6,1.62414213]
["bitfinex","ETHUSD",1645585228077,2.05673675,2616.7,2616.3,0.72713086]
["bitfinex","ETHUSD",1645585228275,2.05673675,2616.7,2616.4,2.34992121]
["bitfinex","ETHUSD",1645585228276,1.9129502,2616.7,2616.4,2.34992121]
["bitfinex","ETHUSD",1645585228476,1.91313,2616.6,2616.5,1.62414213]
["bitfinex","ETHUSD",1645585228677,1.9129502,2616.7,2616.5,1.62414213]
["bitfinex","ETHUSD",1645585228880,1.9129502,2616.7,2616.6,1.62414213]
["bitfinex","ETHUSD",1645585229075,1.9129502,2616.7,2616.4,0.72577908]
["bitfinex","ETHUSD",1645585229278,0.14378655,2616.6,2616.4,2.34992121]
["bitfinex","ETHUSD",1645585229477,3.01325445,2616.6,2616.5,1.62414213]
["bitfinex","ETHUSD",1645585229676,2.05675445,2616.6,2616.4,0.72577908]
["bitfinex","ETHUSD",1645585229875,2.05675445,2616.6,2616.5,1.62414213]
["bitfinex","ETHUSD",1645585230076,0.95646,2616.6,2616.4,2.34992121]
["bitfinex","ETHUSD",1645585230379,0.95646,2616.6,2616.5,1.62414213]
["bitfinex","ETHUSD",1645585230778,2.05671655,2616.6,2616.5,1.62414213]
["bitfinex","ETHUSD",1645585230976,2.05671655,2616.6,2616.3,0.72713086]
["bitfinex","ETHUSD",1645585231278,1.91293,2616.6,2616.4,2.34992121]
["bitfinex","ETHUSD",1645585231526,1.91293,2616.6,2616.5,1.62414213]
["bitfinex","ETHUSD",1645585231724,1.91293,2616.6,2616.3,0.72713086]
["bitfinex","ETHUSD",1645585232125,1.91293,2616.6,2616.4,2.34992121]
["bitfinex","ETHUSD",1645585232324,0.14378655,2616.5,2616.4,0.72577908]
["bitfinex","ETHUSD",1645585232926,0.14378655,2616.5,2616.3,0.00135178]
["bitfinex","ETHUSD",1645585233126,0.14378655,2616.5,2616.3,14.25876745]
["bitfinex","ETHUSD",1645585233329,0.5715787,2617.3,2616.5,0.43135965]
["bitfinex","ETHUSD",1645585233627,0.5715787,2617.3,2616.8,0.72462737]
["bitfinex","ETHUSD",1645585233826,0.14378655,2617.0,2616.8,0.72462737]
["bitfinex","ETHUSD",1645585234025,0.5715787,2617.3,2616.8,0.72462737]
["bitfinex","ETHUSD",1645585234227,0.95621,2617.2,2616.8,0.72462737]
["bitfinex","ETHUSD",1645585234428,0.95621,2617.2,2616.9,2.34866212]
["bitfinex","ETHUSD",1645585234627,0.95621,2617.2,2617.0,1.62403475]
["bitfinex","ETHUSD",1645585234827,0.95621,2617.2,2617.1,1.62403475]
["bitfinex","ETHUSD",1645585235175,0.95621,2617.2,2616.9,0.72462737]
["bitfinex","ETHUSD",1645585235376,0.14378655,2617.0,2616.9,0.72462737]
["bitfinex","ETHUSD",1645585236474,0.14378655,2617.0,2616.9,1.62403475]
["bitfinex","ETHUSD",1645585236775,0.14378655,2617.0,2616.9,2.3487727]
["bitfinex","ETHUSD",1645585237174,0.14378655,2617.0,2616.9,0.72473795]
["bitfinex","ETHUSD",1645585237575,0.14378655,2617.0,2616.8,2.58741567]
["bitfinex","ETHUSD",1645585237877,0.5715787,2617.3,2616.9,1.62303428]
["bitfinex","ETHUSD",1645585238076,0.5715787,2617.3,2617.0,0.72469346]
["bitfinex","ETHUSD",1645585239330,0.5715787,2617.3,2617.2,0.72469346]
["bitfinex","ETHUSD",1645585240728,0.5715787,2617.3,2617.1,0.72469346]
["bitfinex","ETHUSD",1645585242327,0.5715787,2617.3,2617.0,0.72469346]
["bitfinex","ETHUSD",1645585242983,0.5715787,2617.3,2617.1,0.72469346]
["bitfinex","ETHUSD",1645585243282,0.5715787,2617.3,2617.0,0.72469346]
["bitfinex","ETHUSD",1645585243482,0.5715787,2617.3,2617.1,0.72469346]
["bitfinex","ETHUSD",1645585243682,0.5715787,2617.3,2617.0,0.72469346]
["bitfinex","ETHUSD",1645585243887,0.5715787,2617.3,2616.9,0.72469346]
["bitfinex","ETHUSD",1645585244082,0.5715787,2617.3,2616.7,0.72469346]
["bitfinex","ETHUSD",1645585244083,0.14378655,2617.0,2616.7,0.72469346]
["bitfinex","ETHUSD",1645585244786,0.14378655,2617.0,2616.5,1.39474057]
["bitfinex","ETHUSD",1645585244787,2.05647655,2617.0,2616.8,0.72469346]
["bitfinex","ETHUSD",1645585244982,1.76269,2617.0,2616.8,0.72469346]
["bitfinex","ETHUSD",1645585245583,0.14378655,2616.9,2616.8,0.72469346]
["bitfinex","ETHUSD",1645585246189,0.14378655,2616.9,2616.6,0.72469346]
["bitfinex","ETHUSD",1645585246432,0.95647,2616.9,2616.5,1.15605311]
["bitfinex","ETHUSD",1645585246831,0.95647,2616.9,2616.6,0.72469346]
["bitfinex","ETHUSD",1645585247230,0.14378655,2616.8,2616.6,0.72469346]
["bitfinex","ETHUSD",1645585247529,1.91279,2616.9,2616.6,0.72469346]
["bitfinex","ETHUSD",1645585247729,1.91279,2616.9,2616.7,0.72469346]
["bitfinex","ETHUSD",1645585247730,0.95632,2616.9,2616.7,0.72469346]
["bitfinex","ETHUSD",1645585248130,0.95627,2617.0,2616.7,0.72469346]
["bitfinex","ETHUSD",1645585248730,0.32423125,2617.2,2616.7,0.72469346]
["bitfinex","ETHUSD",1645585248933,0.32423125,2617.2,2616.8,0.72469346]
["bitfinex","ETHUSD",1645585249131,0.95626,2617.0,2616.8,0.72469346]
["bitfinex","ETHUSD",1645585249331,0.9562264,2617.3,2616.9,0.72469346]
["bitfinex","ETHUSD",1645585249532,0.153191,2617.4,2617.0,0.72664259]
["bitfinex","ETHUSD",1645585249930,0.153191,2617.4,2616.9,0.72664259]
["bitfinex","ETHUSD",1645585250177,0.153191,2617.4,2617.0,0.72664259]
["bitfinex","ETHUSD",1645585250575,0.153191,2617.4,2616.8,1.90710375]
["bitfinex","ETHUSD",1645585250576,0.153191,2617.4,2617.1,0.72664259]
["bitfinex","ETHUSD",1645585250978,1.07822488,2617.4,2617.1,0.72664259]
["bitfinex","ETHUSD",1645585251179,0.95616,2617.3,2617.1,0.72664259]
["bitfinex","ETHUSD",1645585251376,1.91234,2617.3,2617.1,0.72664259]
["bitfinex","ETHUSD",1645585251580,1.91234,2617.3,2617.2,0.72664259]
["bitfinex","ETHUSD",1645585253480,2.8686622,2617.3,2617.1,0.72664259]
["bitfinex","ETHUSD",1645585253682,1.91279,2617.2,2617.0,0.72664259]
["bitfinex","ETHUSD",1645585253932,2.21279,2617.2,2616.9,0.72664259]
["bitfinex","ETHUSD",1645585254135,3.16928,2617.2,2616.9,0.72664259]
["bitfinex","ETHUSD",1645585254332,3.16928,2617.2,2616.8,0.72664259]
["bitfinex","ETHUSD",1645585254733,2.869524,2617.1,2616.8,0.72664259]
["bitfinex","ETHUSD",1645585254933,0.95643,2617.0,2616.8,0.72664259]
["bitfinex","ETHUSD",1645585256337,1.91287,2617.0,2616.8,0.72664259]
["bitfinex","ETHUSD",1645585256540,1.91287,2617.0,2616.9,0.72664259]
["bitfinex","ETHUSD",1645585256741,1.91287,2617.0,2616.8,0.72664259]
["bitfinex","ETHUSD",1645585257541,0.95643,2617.0,2616.8,0.72664259]
["bitfinex","ETHUSD",1645585257776,1.91292,2617.0,2616.8,0.72664259]
["bitfinex","ETHUSD",1645585258076,1.91292,2617.0,2616.3,1.44655314]
["bitfinex","ETHUSD",1645585258077,11.5,2616.9,2616.3,1.44655314]
["bitfinex","ETHUSD",1645585258279,11.5,2616.9,2616.0,1.94134861]
["bitfinex","ETHUSD",1645585258280,4.45681,2616.5,2616.0,0.00336572]
["bitfinex","ETHUSD",1645585258477,4.45681,2616.5,2615.6,2.43558809]
["bitfinex","ETHUSD",1645585258478,1.98981,2616.5,2615.6,1.44520136]
["bitfinex","ETHUSD",1645585258679,0.3,2616.4,2615.6,1.44520136]
["bitfinex","ETHUSD",1645585258880,2.54181,2616.5,2615.5,1.44520136]
["bitfinex","ETHUSD",1645585258881,0.95684,2616.3,2615.5,1.44520136]
["bitfinex","ETHUSD",1645585259076,1.25684,2616.3,2615.5,1.44520136]
["bitfinex","ETHUSD",1645585259477,1.25684,2616.3,2615.4,1.44520136]
["bitfinex","ETHUSD",1645585259678,0.95689,2616.2,2615.3,1.45154984]
["bitfinex","ETHUSD",1645585259878,3.17062,2616.3,2615.3,1.45154984]
["bitfinex","ETHUSD",1645585259879,0.3,2616.1,2615.3,1.45154984]
["bitfinex","ETHUSD",1645585260278,3.82755,2616.2,2615.6,0.00161006]
["bitfinex","ETHUSD",1645585260480,0.3,2616.1,2615.6,0.00161006]
["bitfinex","ETHUSD",1645585260680,1.9137561,2616.0,2615.6,0.00161006]
["bitfinex","ETHUSD",1645585261080,0.3,2615.8,2615.6,0.00161006]
["bitfinex","ETHUSD",1645585261279,0.3,2615.8,2615.3,1.45154984]
["bitfinex","ETHUSD",1645585261280,0.3,2615.8,2615.3,0.00634848]
["bitfinex","ETHUSD",1645585261528,0.3,2615.8,2614.9,4.2757]
["bitfinex","ETHUSD",1645585261529,0.3,2615.8,2615.2,1.44520136]
["bitfinex","ETHUSD",1645585261730,2.2140004,2615.8,2615.7,0.00336793]
["bitfinex","ETHUSD",1645585261932,4.1280404,2615.8,2615.7,0.00336793]
["bitfinex","ETHUSD",1645585262431,4.1280404,2615.8,2615.3,1.45154984]
["bitfinex","ETHUSD",1645585262631,4.1280404,2615.8,2615.3,0.00634848]
["bitfinex","ETHUSD",1645585262834,0.95682,2615.7,2615.6,0.00336796]
["bitfinex","ETHUSD",1645585263031,4.1280404,2615.8,2615.6,0.00336796]
["bitfinex","ETHUSD",1645585263632,4.1280404,2615.8,2615.3,0.00634848]
["bitfinex","ETHUSD",1645585264031,4.1280404,2615.8,2615.6,0.00336535]
["bitfinex","ETHUSD",1645585264032,0.95682,2615.7,2615.6,0.00336535]
["bitfinex","ETHUSD",1645585264234,1.25682,2615.7,2615.6,0.00336535]
["bitfinex","ETHUSD",1645585264833,1.25682,2615.7,2615.3,0.00634848]
["bitfinex","ETHUSD",1645585265035,1.25682,2615.7,2615.0,1.45154984]
["bitfinex","ETHUSD",1645585265036,2.2137223,2615.7,2615.0,1.45154984]
["bitfinex","ETHUSD",1645585265274,2.2137223,2615.7,2615.5,0.00336538]
["bitfinex","ETHUSD",1645585266075,2.2137223,2615.7,2615.1,1.44520136]
["bitfinex","ETHUSD",1645585266277,2.8707184,2615.6,2615.5,0.00335035]
["bitfinex","ETHUSD",1645585267276,2.8707184,2615.6,2615.3,0.9678361]
["bitfinex","ETHUSD",1645585267477,1.9138556,2615.5,2615.4,0.00335038]
["bitfinex","ETHUSD",1645585267679,3.8277156,2615.5,2615.4,0.00335038]
["bitfinex","ETHUSD",1645585268476,3.8277156,2615.5,2615.3,0.9678361]
["bitfinex","ETHUSD",1645585268677,3.8277156,2615.5,2615.3,0.97118445]
["bitfinex","ETHUSD",1645585268933,2.0948666,2615.5,2615.3,0.97118445]
["bitfinex","ETHUSD",1645585269637,2.0948666,2615.5,2615.3,0.9678361]
["bitfinex","ETHUSD",1645585269834,2.0948666,2615.5,2615.3,0.97119953]
["bitfinex","ETHUSD",1645585270835,2.0948666,2615.5,2615.3,0.9678361]
["bitfinex","ETHUSD",1645585271035,2.0948666,2615.5,2615.3,0.97119953]
["bitfinex","ETHUSD",1645585271434,2.0948666,2615.5,2615.3,0.00336343]
["bitfinex","ETHUSD",1645585271634,2.0948666,2615.5,2615.3,0.97119953]
["bitfinex","ETHUSD",1645585272036,2.0948666,2615.5,2615.2,0.9678361]
["bitfinex","ETHUSD",1645585272237,2.0948666,2615.5,2615.4,0.72488903]
["bitfinex","ETHUSD",1645585272876,2.0948666,2615.5,2615.2,0.9678361]
["bitfinex","ETHUSD",1645585273276,2.0948666,2615.5,2615.3,0.72477592]
["bitfinex","ETHUSD",1645585273876,2.0948666,2615.5,2615.4,0.72477592]
["bitfinex","ETHUSD",1645585274276,2.0948666,2615.5,2615.2,0.9678361]
["bitfinex","ETHUSD",1645585274476,2.0948666,2615.5,2615.4,0.72476956]
["bitfinex","ETHUSD",1645585278326,2.0948666,2615.5,2615.3,0.72837339]
["bitfinex","ETHUSD",1645585278726,2.0948666,2615.5,2615.3,2.35307789]
["bitfinex","ETHUSD",1645585278927,2.0948666,2615.5,2615.4,1.6247045]
["bitfinex","ETHUSD",1645585279127,2.09184406,2615.5,2615.4,1.6247045]
["bitfinex","ETHUSD",1645585279327,2.09184406,2615.5,2615.4,2.34947406]
["bitfinex","ETHUSD",1645585279526,2.09184406,2615.5,2615.4,1.6247045]
["bitfinex","ETHUSD",1645585280874,2.09184406,2615.5,2615.3,2.35307789]
["bitfinex","ETHUSD",1645585281074,2.09184406,2615.5,2615.4,1.6247045]
["bitfinex","ETHUSD",1645585281479,2.09184406,2615.5,2615.3,2.35307789]
["bitfinex","ETHUSD",1645585281676,2.09184406,2615.5,2615.4,1.6247045]
["bitfinex","ETHUSD",1645585281875,2.09184406,2615.5,2615.4,0.72476956]
["bitfinex","ETHUSD",1645585282278,2.09184406,2615.5,2615.4,1.6247045]
["bitfinex","ETHUSD",1645585283077,2.09184406,2615.5,2615.3,2.35307789]
["bitfinex","ETHUSD",1645585283276,2.09184406,2615.5,2615.4,2.34947406]
["bitfinex","ETHUSD",1645585284127,2.67470742,2615.5,2615.4,2.34947406]
["bitfinex","ETHUSD",1645585285627,2.67470742,2615.5,2615.4,1.6247045]
["bitfinex","ETHUSD",1645585286228,2.67470742,2615.5,2615.3,2.35307789]
["bitfinex","ETHUSD",1645585286427,2.67470742,2615.5,2615.3,2.34947406]
["bitfinex","ETHUSD",1645585286629,2.67470742,2615.5,2615.4,0.72476956]
["bitfinex","ETHUSD",1645585288384,2.67470742,2615.5,2615.4,2.34923025]
["bitfinex","ETHUSD",1645585288588,2.67470742,2615.5,2615.4,0.72452575]
["bitfinex","ETHUSD",1645585288785,0.94169954,2615.5,2615.4,0.72452575]
["bitfinex","ETHUSD",1645585289385,3.81248514,2615.5,2615.4,0.72452575]
["bitfinex","ETHUSD",1645585289585,3.81248514,2615.5,2615.4,1.6247045]
["bitfinex","ETHUSD",1645585289784,3.81248514,2615.5,2615.4,2.34923025]
["bitfinex","ETHUSD",1645585289985,3.81248514,2615.5,2615.4,0.72452575]
["bitfinex","ETHUSD",1645585291432,3.81248514,2615.5,2615.4,1.6247045]
["bitfinex","ETHUSD",1645585291632,3.81248514,2615.5,2615.3,2.35283408]
["bitfinex","ETHUSD",1645585291931,3.81248514,2615.5,2615.4,1.6247045]
["bitfinex","ETHUSD",1645585292135,3.81248514,2615.5,2615.3,2.35283408]
["bitfinex","ETHUSD",1645585292332,3.81248514,2615.5,2614.9,1.03081362]
["bitfinex","ETHUSD",1645585292333,0.3,2615.4,2614.9,0.72485893]
["bitfinex","ETHUSD",1645585292532,0.95724,2615.2,2615.0,0.00644435]
["bitfinex","ETHUSD",1645585292732,0.95724,2615.2,2614.8,0.06643572]
["bitfinex","ETHUSD",1645585292733,7.99034,2615.2,2614.3,0.297739]
["bitfinex","ETHUSD",1645585292938,9.19444,2615.2,2614.3,0.297739]
["bitfinex","ETHUSD",1645585293133,0.552,2615.1,2614.2,0.00553632]
["bitfinex","ETHUSD",1645585293333,0.552,2615.1,2614.4,0.00553631]
["bitfinex","ETHUSD",1645585293634,0.9574084,2615.0,2614.4,0.00553631]
["bitfinex","ETHUSD",1645585293832,0.95745,2614.9,2614.4,0.00553631]
["bitfinex","ETHUSD",1645585294332,1.25745,2614.9,2614.4,0.00553631]
["bitfinex","ETHUSD",1645585295177,1.25745,2614.9,2614.5,0.00360439]
["bitfinex","ETHUSD",1645585295378,0.957321,2614.8,2614.5,0.00360439]
["bitfinex","ETHUSD",1645585295582,2.87189,2614.7,2614.5,0.00360439]
["bitfinex","ETHUSD",1645585296181,2.87189,2614.7,2614.4,0.00553631]
["bitfinex","ETHUSD",1645585296378,2.87189,2614.7,2614.5,0.00360442]
["bitfinex","ETHUSD",1645585296581,1.91446,2614.6,2614.5,0.00360442]
["bitfinex","ETHUSD",1645585296781,2.21446,2614.6,2614.5,0.00360442]
["bitfinex","ETHUSD",1645585297381,2.21446,2614.6,2614.4,0.00553631]
["bitfinex","ETHUSD",1645585297582,2.21446,2614.6,2614.4,0.00914077]
["bitfinex","ETHUSD",1645585297780,2.21446,2614.6,2614.4,0.00360446]
["bitfinex","ETHUSD",1645585298581,0.9574531,2614.5,2614.0,0.00638818]
["bitfinex","ETHUSD",1645585298780,0.95745,2614.3,2614.0,0.00638818]
["bitfinex","ETHUSD",1645585299035,0.95745,2614.3,2613.9,0.00553631]
["bitfinex","ETHUSD",1645585299628,0.95745,2614.3,2613.9,0.97337241]
["bitfinex","ETHUSD",1645585300031,2.8723343,2614.3,2614.0,0.00360478]
["bitfinex","ETHUSD",1645585300230,2.8723343,2614.3,2614.0,0.00999296]
["bitfinex","ETHUSD",1645585300433,2.8723343,2614.3,2614.0,0.00360478]
["bitfinex","ETHUSD",1645585300632,2.8723343,2614.3,2614.0,0.00999296]
["bitfinex","ETHUSD",1645585300835,2.8723343,2614.3,2613.9,0.97337241]
["bitfinex","ETHUSD",1645585301032,0.95747,2614.2,2613.9,0.97890872]
["bitfinex","ETHUSD",1645585301234,1.914949,2614.2,2614.0,0.00360474]
["bitfinex","ETHUSD",1645585302135,1.914949,2614.2,2614.0,0.00553631]
["bitfinex","ETHUSD",1645585302333,1.914949,2614.2,2614.0,0.00360478]
["bitfinex","ETHUSD",1645585302534,2.872549,2614.2,2614.0,0.00360478]
["bitfinex","ETHUSD",1645585302780,2.872549,2614.2,2614.1,0.72572589]
["bitfinex","ETHUSD",1645585302980,1.914949,2614.2,2614.1,0.72572589]
["bitfinex","ETHUSD",1645585303179,0.957479,2614.2,2614.1,0.72572589]
["bitfinex","ETHUSD",1645585303782,0.957479,2614.2,2614.0,0.73486694]
["bitfinex","ETHUSD",1645585304383,0.957479,2614.2,2613.9,0.01192449]
["bitfinex","ETHUSD",1645585304384,6.5,2614.1,2613.9,0.00638818]
["bitfinex","ETHUSD",1645585304584,6.5,2614.1,2613.7,0.00638818]
["bitfinex","ETHUSD",1645585304585,5.0,2614.0,2613.7,0.00638818]
["bitfinex","ETHUSD",1645585304783,10.3833181,2614.0,2613.7,0.00638818]
["bitfinex","ETHUSD",1645585304983,10.3833181,2614.0,2613.4,0.72572589]
["bitfinex","ETHUSD",1645585304984,12.2990081,2614.0,2613.4,0.72572589]
["bitfinex","ETHUSD",1645585305183,0.3,2613.9,2613.5,0.00638818]
["bitfinex","ETHUSD",1645585305383,0.3,2613.9,2613.5,0.01192449]
["bitfinex","ETHUSD",1645585305588,13.1799,2613.8,2613.5,0.01192449]
["bitfinex","ETHUSD",1645585305784,13.1799,2613.8,2613.2,0.73211407]
["bitfinex","ETHUSD",1645585305785,2.2578863,2613.7,2613.2,0.73211407]
["bitfinex","ETHUSD",1645585305988,0.552,2613.6,2613.4,0.00638818]
["bitfinex","ETHUSD",1645585306184,0.552,2613.6,2613.1,0.73211407]
["bitfinex","ETHUSD",1645585306427,0.552,2613.6,2613.2,0.72572589]
["bitfinex","ETHUSD",1645585306627,0.54646369,2613.6,2613.2,0.73211407]
["bitfinex","ETHUSD",1645585306830,2.8736846,2613.5,2613.2,0.73211407]
["bitfinex","ETHUSD",1645585307028,3.8315546,2613.5,2613.2,0.73211407]
["bitfinex","ETHUSD",1645585307232,4.1315546,2613.5,2613.3,0.00360219]
["bitfinex","ETHUSD",1645585307430,4.1315546,2613.5,2613.2,0.5045618]
["bitfinex","ETHUSD",1645585307631,5.0,2613.3,2612.9,0.01441092]
["bitfinex","ETHUSD",1645585307932,5.5,2613.0,2612.6,7.33]
["bitfinex","ETHUSD",1645585308133,0.95818,2612.9,2612.6,7.33]
["bitfinex","ETHUSD",1645585308332,16.67,2612.7,2611.6,2.49154388]
["bitfinex","ETHUSD",1645585308534,16.67,2612.7,2610.9,11.25226923]
["bitfinex","ETHUSD",1645585308535,17.222,2612.7,2611.0,9.61665021]
["bitfinex","ETHUSD",1645585308734,17.222,2612.7,2611.1,3.5]
["bitfinex","ETHUSD",1645585308735,1.0,2612.6,2611.1,3.5]
["bitfinex","ETHUSD",1645585308930,1.0,2612.6,2611.5,7.5]
["bitfinex","ETHUSD",1645585308931,0.9583,2612.5,2611.5,7.5]
["bitfinex","ETHUSD",1645585309130,1.9166,2612.6,2612.5,0.68623171]
["bitfinex","ETHUSD",1645585309131,3.8331888,2612.6,2612.5,0.68623171]
["bitfinex","ETHUSD",1645585309333,3.8331888,2612.6,2612.5,1.12165214]
["bitfinex","ETHUSD",1645585309334,1.9165888,2612.6,2612.5,1.12165214]
["bitfinex","ETHUSD",1645585310983,4.7903449,2613.1,2612.5,1.12165214]
["bitfinex","ETHUSD",1645585310984,10.519889,2613.8,2612.6,2.89476395]
["bitfinex","ETHUSD",1645585311189,10.519889,2613.8,2612.7,3.5]
["bitfinex","ETHUSD",1645585311190,0.9575637,2613.2,2612.7,3.5]
["bitfinex","ETHUSD",1645585311385,0.9575637,2613.2,2612.6,2.89476395]
["bitfinex","ETHUSD",1645585311582,0.9575637,2613.2,2613.0,0.43542043]
["bitfinex","ETHUSD",1645585311983,0.00358674,2613.1,2613.0,0.43542043]
["bitfinex","ETHUSD",1645585312385,0.00358674,2613.1,2613.0,1.62622797]
["bitfinex","ETHUSD",1645585312784,0.00358674,2613.1,2612.8,1.62981517]
["bitfinex","ETHUSD",1645585312983,0.9575637,2613.2,2612.9,1.62622797]
["bitfinex","ETHUSD",1645585313184,0.9611504,2613.2,2613.0,1.62622797]
["bitfinex","ETHUSD",1645585313384,0.9611504,2613.2,2612.8,0.00358726]
["bitfinex","ETHUSD",1645585313385,1.9189104,2613.2,2613.1,1.62622797]
["bitfinex","ETHUSD",1645585313585,1.9189104,2613.2,2612.8,1.62981523]
["bitfinex","ETHUSD",1645585314032,0.95775,2613.1,2612.8,1.62981523]
["bitfinex","ETHUSD",1645585314228,2.8732263,2613.1,2612.8,1.62622797]
["bitfinex","ETHUSD",1645585314428,2.87681303,2613.1,2612.8,1.6298152]
["bitfinex","ETHUSD",1645585314630,1.91906303,2613.1,2612.8,1.6298152]
["bitfinex","ETHUSD",1645585315432,1.9154763,2613.1,2612.8,1.62622797]
["bitfinex","ETHUSD",1645585315630,1.91906304,2613.1,2612.8,1.62981517]
["bitfinex","ETHUSD",1645585316031,1.91906304,2613.1,2613.0,0.43542043]
["bitfinex","ETHUSD",1645585316231,0.96132304,2613.1,2613.0,0.43542043]
["bitfinex","ETHUSD",1645585316433,0.96132304,2613.1,2613.0,2.0616484]
["bitfinex","ETHUSD",1645585316731,0.9577363,2613.1,2613.0,2.0616484]
["bitfinex","ETHUSD",1645585317788,0.9577363,2613.1,2613.0,1.62622797]
["bitfinex","ETHUSD",1645585317989,0.9577363,2613.1,2612.9,0.43542043]
["bitfinex","ETHUSD",1645585318188,0.9577363,2613.1,2613.0,1.62622797]
["bitfinex","ETHUSD",1645585318390,2.8765404,2613.2,2613.0,1.62622797]
["bitfinex","ETHUSD",1645585318589,2.8765404,2613.2,2613.1,1.62622797]
["bitfinex","ETHUSD",1645585318789,0.95777,2613.1,2612.8,0.00992341]
["bitfinex","ETHUSD",1645585318999,1.91554,2613.1,2612.9,1.62621017]
["bitfinex","ETHUSD",1645585319390,0.9575637,2613.2,2612.9,1.62621017]
["bitfinex","ETHUSD",1645585319589,0.9575637,2613.2,2612.8,2.35448275]
["bitfinex","ETHUSD",1645585319790,0.9575637,2613.2,2612.9,1.62621017]
["bitfinex","ETHUSD",1645585319990,0.9575637,2613.2,2612.9,2.34455927]
["bitfinex","ETHUSD",1645585320191,0.9575637,2613.2,2613.1,0.43542043]
["bitfinex","ETHUSD",1645585320192,1.9152537,2613.2,2613.1,0.43542043]
["bitfinex","ETHUSD",1645585320390,1.53424508,2613.3,2613.2,1.15842387]
["bitfinex","ETHUSD",1645585320590,1.53424508,2613.3,2613.2,2.78463404]
["bitfinex","ETHUSD",1645585320790,1.53424508,2613.3,2613.2,6.28463404]
["bitfinex","ETHUSD",1645585320791,0.9575716,2613.3,2613.2,6.28463404]
["bitfinex","ETHUSD",1645585320990,0.9575716,2613.3,2613.2,2.78463404]
["bitfinex","ETHUSD",1645585321191,1.9151183,2613.4,2613.3,1.91514319]
["bitfinex","ETHUSD",1645585321439,1.9151183,2613.4,2613.3,3.97677379]
["bitfinex","ETHUSD",1645585321639,1.9151183,2613.4,2613.3,7.47677379]
["bitfinex","ETHUSD",1645585321640,0.00351932,2613.4,2613.3,7.47677379]
["bitfinex","ETHUSD",1645585321838,0.00351932,2613.4,2613.3,8.47677379]
["bitfinex","ETHUSD",1645585322039,0.00351932,2613.4,2613.3,20.69877379]
["bitfinex","ETHUSD",1645585322238,0.00351932,2613.4,2613.3,21.65658247]
["bitfinex","ETHUSD",1645585322440,0.00351932,2613.4,2613.3,20.69877379]
["bitfinex","ETHUSD",1645585322637,2.8724793,2614.0,2613.3,4.09335336]
["bitfinex","ETHUSD",1645585322838,2.8724793,2614.0,2613.3,3.54768951]
["bitfinex","ETHUSD",1645585322839,0.00351925,2613.5,2613.3,3.54768951]
["bitfinex","ETHUSD",1645585323038,0.00351925,2613.5,2613.4,1.62621017]
["bitfinex","ETHUSD",1645585323838,4.7884021,2613.6,2613.4,2.0616306]
["bitfinex","ETHUSD",1645585324042,3.83408716,2613.6,2613.5,1.62621017]
["bitfinex","ETHUSD",1645585324241,2.87639716,2613.6,2613.5,1.62621017]
["bitfinex","ETHUSD",1645585324838,0.27478494,2613.6,2613.5,1.62621017]
["bitfinex","ETHUSD",1645585325038,0.27144988,2613.6,2613.5,1.62621017]
["bitfinex","ETHUSD",1645585327784,0.27144988,2613.6,2613.5,2.0616306]
["bitfinex","ETHUSD",1645585328187,0.96081469,2613.7,2613.5,2.0616306]
["bitfinex","ETHUSD",1645585328385,0.00334439,2613.7,2613.6,5.12621017]
["bitfinex","ETHUSD",1645585328584,0.9572869,2613.9,2613.6,5.12621017]
["bitfinex","ETHUSD",1645585328785,0.9572869,2613.9,2613.7,1.62621017]
["bitfinex","ETHUSD",1645585329035,2.8721897,2614.4,2613.8,1.62621017]
["bitfinex","ETHUSD",1645585329036,2.09538043,2614.4,2613.8,1.62621017]
["bitfinex","ETHUSD",1645585329230,2.09538043,2614.4,2614.0,0.95547499]
["bitfinex","ETHUSD",1645585329432,3.05266043,2614.4,2614.0,0.95547499]
["bitfinex","ETHUSD",1645585329633,3.05266043,2614.4,2614.1,1.62621017]
["bitfinex","ETHUSD",1645585329832,3.05266043,2614.4,2614.2,3.5]
["bitfinex","ETHUSD",1645585329833,2.09538043,2614.4,2614.2,3.5]
["bitfinex","ETHUSD",1645585330034,1.9142089,2614.7,2614.3,2.0616306]
["bitfinex","ETHUSD",1645585330233,1.9142089,2614.7,2614.4,5.12621017]
["bitfinex","ETHUSD",1645585330530,1.9142089,2614.7,2614.2,11.67633353]
["bitfinex","ETHUSD",1645585330531,3.72484736,2615.2,2614.6,0.43542043]
["bitfinex","ETHUSD",1645585330731,3.72484736,2615.2,2614.7,1.62621017]
["bitfinex","ETHUSD",1645585330932,4.68183486,2615.2,2614.8,1.62621017]
["bitfinex","ETHUSD",1645585331133,1.9140096,2615.0,2614.9,1.62621017]
["bitfinex","ETHUSD",1645585331333,1.91735255,2615.0,2614.9,1.62621017]
["bitfinex","ETHUSD",1645585332037,1.91735255,2615.0,2614.9,2.0616306]
["bitfinex","ETHUSD",1645585332038,0.00334295,2615.0,2614.9,2.0616306]
["bitfinex","ETHUSD",1645585332234,0.9569875,2615.1,2614.9,2.0616306]
["bitfinex","ETHUSD",1645585332436,0.9569875,2615.1,2615.0,1.62621017]
["bitfinex","ETHUSD",1645585332683,0.96033042,2615.1,2615.0,1.62621017]
["bitfinex","ETHUSD",1645585333383,0.9569875,2615.1,2615.0,1.62621017]
["bitfinex","ETHUSD",1645585333584,1.913781,2615.3,2615.0,1.62621017]
["bitfinex","ETHUSD",1645585333785,6.73052836,2619.4,2615.3,6.5]
["bitfinex","ETHUSD",1645585333786,6.99690876,2616.6,2615.3,6.5]
["bitfinex","ETHUSD",1645585334085,3.78547452,2616.6,2616.3,0.43542043]
["bitfinex","ETHUSD",1645585334483,0.9563437,2616.6,2616.3,0.43542043]
["bitfinex","ETHUSD",1645585334687,3.96822949,2616.9,2616.4,1.6245122]
["bitfinex","ETHUSD",1645585334985,3.96822949,2616.9,2616.1,0.787]
["bitfinex","ETHUSD",1645585334986,1.2172,2617.5,2616.6,0.43542043]
["bitfinex","ETHUSD",1645585335185,1.2172,2617.5,2616.9,0.43542043]
["bitfinex","ETHUSD",1645585335386,0.57554671,2617.6,2616.6,3.5]
["bitfinex","ETHUSD",1645585335387,1.9121914,2617.6,2616.6,3.5]
["bitfinex","ETHUSD",1645585335584,1.9121914,2617.6,2616.7,1.62425484]
["bitfinex","ETHUSD",1645585335884,1.9121914,2617.6,2617.2,0.43542043]
["bitfinex","ETHUSD",1645585336535,0.00898701,2617.9,2617.2,0.43542043]
["bitfinex","ETHUSD",1645585336736,0.30898701,2617.9,2617.4,0.43542043]
["bitfinex","ETHUSD",1645585337038,1.9121972,2617.7,2617.4,0.43542043]
["bitfinex","ETHUSD",1645585338437,1.9121972,2617.7,2616.5,1.64572488]
["bitfinex","ETHUSD",1645585338438,2.21579517,2617.7,2616.5,1.64572488]
["bitfinex","ETHUSD",1645585338638,2.21579517,2617.7,2617.0,0.43542043]
["bitfinex","ETHUSD",1645585339339,2.2121972,2617.7,2617.0,0.43542043]
["bitfinex","ETHUSD",1645585339841,0.9561651,2617.4,2617.0,0.43542043]
["bitfinex","ETHUSD",1645585340288,0.9561651,2617.4,2616.5,13.31572488]
["bitfinex","ETHUSD",1645585340488,0.9561651,2617.4,2617.3,0.43542043]
["bitfinex","ETHUSD",1645585342791,0.9561651,2617.4,2617.3,1.5393629]
["bitfinex","ETHUSD",1645585342992,0.00898701,2618.1,2617.3,1.5393629]
["bitfinex","ETHUSD",1645585343191,0.00898701,2618.2,2617.3,1.10394247]
["bitfinex","ETHUSD",1645585343492,0.00898701,2618.3,2618.0,0.43542043]
["bitfinex","ETHUSD",1645585343690,0.00898701,2618.5,2618.0,0.43542043]
["bitfinex","ETHUSD",1645585343937,0.00898701,2618.7,2618.0,0.43542043]
["bitfinex","ETHUSD",1645585344238,7.33,2618.9,2618.0,0.43542043]
["bitfinex","ETHUSD",1645585344239,1.9117512,2618.3,2618.0,0.43542043]
["bitfinex","ETHUSD",1645585344638,1.9117512,2618.3,2618.2,0.43542043]
["bitfinex","ETHUSD",1645585344839,0.00359748,2618.4,2618.2,0.43542043]
["bitfinex","ETHUSD",1645585345440,0.00899422,2618.8,2618.2,0.43542043]
["bitfinex","ETHUSD",1645585345638,0.00359744,2618.4,2618.2,0.43542043]
["bitfinex","ETHUSD",1645585346639,0.9557196,2618.5,2618.2,0.43542043]
["bitfinex","ETHUSD",1645585346839,0.9557196,2618.5,2617.5,4.052]
["bitfinex","ETHUSD",1645585347039,0.9557196,2618.5,2617.4,12.67]
["bitfinex","ETHUSD",1645585347040,0.01260701,2618.4,2617.8,0.43542043]
["bitfinex","ETHUSD",1645585347442,0.01260701,2618.4,2618.0,0.43542043]
["bitfinex","ETHUSD",1645585347686,0.01260701,2618.4,2618.3,0.43542043]
["bitfinex","ETHUSD",1645585347885,0.9557196,2618.5,2617.9,1.05483333]
["bitfinex","ETHUSD",1645585348084,0.00361286,2618.3,2618.0,0.43542043]
["bitfinex","ETHUSD",1645585348285,0.95947266,2618.3,2618.0,0.43542043]
["bitfinex","ETHUSD",1645585348488,0.95947266,2618.3,2617.9,1.05483333]
["bitfinex","ETHUSD",1645585348886,2.10426292,2618.6,2618.0,2.5]
["bitfinex","ETHUSD",1645585349085,2.10426292,2618.6,2617.9,1.05483333]
["bitfinex","ETHUSD",1645585349285,0.00361293,2618.2,2617.9,1.05483333]
["bitfinex","ETHUSD",1645585349886,0.00361293,2618.2,2618.0,0.43542043]
["bitfinex","ETHUSD",1645585350292,3.06015292,2618.6,2618.0,0.43542043]
["bitfinex","ETHUSD",1645585350489,0.9558598,2618.3,2618.0,0.43542043]
["bitfinex","ETHUSD",1645585353133,0.9558598,2618.3,2618.0,1.39864332]
["bitfinex","ETHUSD",1645585353335,0.9558598,2618.3,2618.0,0.96322289]
["bitfinex","ETHUSD",1645585353735,0.9558598,2618.3,2618.2,0.43542043]
["bitfinex","ETHUSD",1645585355987,0.9558598,2618.3,2617.5,12.222]
["bitfinex","ETHUSD",1645585356188,0.00889664,2618.2,2618.1,0.43542043]
["bitfinex","ETHUSD",1645585356387,0.9558598,2618.3,2618.1,0.43542043]
["bitfinex","ETHUSD",1645585356587,0.96475644,2618.3,2618.1,0.43542043]
["bitfinex","ETHUSD",1645585356788,0.9558598,2618.3,2618.1,0.43542043]
["bitfinex","ETHUSD",1645585356988,0.9558598,2618.3,2617.9,0.99738801]
["bitfinex","ETHUSD",1645585357189,0.96475644,2618.3,2617.9,0.99738801]
["bitfinex","ETHUSD",1645585358091,0.96475644,2618.3,2617.9,0.43542043]
["bitfinex","ETHUSD",1645585358489,0.86475644,2618.3,2617.9,0.43542043]
["bitfinex","ETHUSD",1645585358688,0.86475644,2618.3,2618.0,0.43542043]
["bitfinex","ETHUSD",1645585359534,0.86475644,2618.3,2618.2,0.43542043]
["bitfinex","ETHUSD",1645585359735,0.8558598,2618.3,2618.2,0.43542043]
["bitfinex","ETHUSD",1645585360135,0.8558598,2618.3,2617.9,1.00959446]
["bitfinex","ETHUSD",1645585360334,0.86475644,2618.3,2618.0,0.43542043]
["bitfinex","ETHUSD",1645585362536,0.86475644,2618.3,2617.7,1.00287788]
["bitfinex","ETHUSD",1645585362784,0.86475644,2618.3,2618.0,0.43542043]
["bitfinex","ETHUSD",1645585362986,0.8558598,2618.3,2618.0,0.43542043]
["bitfinex","ETHUSD",1645585363391,0.8558598,2618.3,2617.7,1.00287788]
["bitfinex","ETHUSD",1645585363586,0.86475644,2618.3,2618.2,0.43542043]
["bitfinex","ETHUSD",1645585363884,0.8558598,2618.3,2618.2,0.43542043]
["bitfinex","ETHUSD",1645585366287,0.8558598,2618.3,2617.9,0.43542043]
["bitfinex","ETHUSD",1645585366937,4.3558598,2618.3,2617.2,1.2046]
["bitfinex","ETHUSD",1645585367136,4.3558598,2618.3,2617.5,0.43542043]
["bitfinex","ETHUSD",1645585367337,0.95595,2618.2,2617.7,0.43542043]
["bitfinex","ETHUSD",1645585367537,0.8558598,2618.3,2617.7,0.43542043]
["bitfinex","ETHUSD",1645585367737,0.8558598,2618.3,2617.8,0.83656166]
["bitfinex","ETHUSD",1645585367937,0.8558598,2618.3,2617.7,0.43542043]
["bitfinex","ETHUSD",1645585368838,1.99517323,2618.4,2617.7,0.43542043]
["bitfinex","ETHUSD",1645585369040,1.99517323,2618.4,2617.8,1.62365407]
["bitfinex","ETHUSD",1645585369240,2.57390548,2618.4,2617.8,1.62365407]
["bitfinex","ETHUSD",1645585369440,2.5702929,2618.4,2617.8,1.62365407]
["bitfinex","ETHUSD",1645585369839,2.57390555,2618.4,2617.8,1.62365407]
["bitfinex","ETHUSD",1645585370287,0.9558598,2618.3,2617.8,1.62365407]
["bitfinex","ETHUSD",1645585370490,2.0,2618.0,2617.8,1.62365407]
["bitfinex","ETHUSD",1645585371788,2.9559242,2618.0,2617.9,1.62365407]
["bitfinex","ETHUSD",1645585371989,2.9559242,2618.0,2617.8,0.4328461]
["bitfinex","ETHUSD",1645585372388,2.9559242,2618.0,2617.9,1.62364258]
["bitfinex","ETHUSD",1645585375441,2.9559242,2618.0,2617.8,1.15138814]
["bitfinex","ETHUSD",1645585375641,2.9559242,2618.0,2617.9,1.62364258]
["bitfinex","ETHUSD",1645585375841,2.9559242,2618.0,2617.9,2.34218462]
["bitfinex","ETHUSD",1645585376043,2.9559242,2618.0,2617.9,1.62364258]
["bitfinex","ETHUSD",1645585376243,0.35844581,2618.0,2617.9,1.62364258]
["bitfinex","ETHUSD",1645585376445,0.01250618,2618.4,2618.0,18.17]
["bitfinex","ETHUSD",1645585376742,1.1907,2619.1,2618.3,0.4328461]
["bitfinex","ETHUSD",1645585376743,0.9554577,2618.8,2618.3,0.4328461]
["bitfinex","ETHUSD",1645585376941,0.00889664,2618.9,2618.7,0.4328461]
["bitfinex","ETHUSD",1645585377142,5.63094839,2619.3,2618.8,1.62364258]
["bitfinex","ETHUSD",1645585377342,0.00889617,2619.0,2618.8,1.62364258]
["bitfinex","ETHUSD",1645585377542,2.50714456,2619.3,2618.9,1.62364258]
["bitfinex","ETHUSD",1645585377794,3.8,2619.2,2619.0,1.62364258]
["bitfinex","ETHUSD",1645585377996,3.8,2619.2,2618.3,0.4328461]
["bitfinex","ETHUSD",1645585377997,6.67598647,2619.2,2618.3,0.4328461]
["bitfinex","ETHUSD",1645585378194,6.67598647,2619.2,2618.4,1.62331946]
["bitfinex","ETHUSD",1645585378395,6.67959568,2619.2,2618.4,0.72327546]
["bitfinex","ETHUSD",1645585378796,0.95578,2619.0,2618.4,2.34659492]
["bitfinex","ETHUSD",1645585379099,0.9557305,2618.8,2618.4,2.34659492]
["bitfinex","ETHUSD",1645585379496,0.95923172,2618.8,2618.4,2.34659492]
["bitfinex","ETHUSD",1645585379696,0.95923172,2618.8,2618.6,0.4328461]
["bitfinex","ETHUSD",1645585379897,0.00889617,2618.7,2618.6,0.4328461]
["bitfinex","ETHUSD",1645585380096,0.95923172,2618.8,2618.6,2.05605459]
["bitfinex","ETHUSD",1645585380299,0.95923172,2618.8,2618.7,1.62320849]
["bitfinex","ETHUSD",1645585380495,0.9557305,2618.8,2618.6,2.77933005]
["bitfinex","ETHUSD",1645585380696,0.95923172,2618.8,2618.7,1.62320849]
["bitfinex","ETHUSD",1645585381635,0.9557305,2618.8,2618.7,1.62320849]
["bitfinex","ETHUSD",1645585382033,0.9557305,2618.8,2618.4,1.15612156]
["bitfinex","ETHUSD",1645585382334,0.9557305,2618.8,2618.5,1.62320849]
["bitfinex","ETHUSD",1645585382936,2.8672729,2618.7,2618.2,0.72327546]
["bitfinex","ETHUSD",1645585383135,14.54616907,2618.7,2618.2,0.72327546]
["bitfinex","ETHUSD",1645585383334,1.552,2618.6,2617.8,0.72327546]
["bitfinex","ETHUSD",1645585383536,0.96503127,2618.5,2617.8,0.72327546]
["bitfinex","ETHUSD",1645585383834,0.552,2618.4,2617.8,0.72327546]
["bitfinex","ETHUSD",1645585384136,0.00889617,2618.3,2617.6,0.72327546]
["bitfinex","ETHUSD",1645585384334,0.00889617,2618.3,2617.4,0.96437719]
["bitfinex","ETHUSD",1645585384335,0.96501617,2618.3,2617.8,0.72327546]
["bitfinex","ETHUSD",1645585384535,0.96501617,2618.3,2618.2,0.4328461]
["bitfinex","ETHUSD",1645585384536,0.96499117,2618.3,2618.2,0.4328461]
["bitfinex","ETHUSD",1645585384735,0.96499117,2618.3,2618.2,4.65612156]
["bitfinex","ETHUSD",1645585384736,0.956095,2618.3,2618.2,4.65612156]
["bitfinex","ETHUSD",1645585384934,0.956095,2618.3,2618.2,0.4328461]
["bitfinex","ETHUSD",1645585388936,1.1393641,2618.5,2618.2,3.9328461]
["bitfinex","ETHUSD",1645585389136,1.1393641,2618.5,2618.4,0.4328461]
["bitfinex","ETHUSD",1645585389737,0.9555806,2618.6,2618.4,0.4328461]
["bitfinex","ETHUSD",1645585391842,0.95317088,2618.6,2618.4,0.4328461]
["bitfinex","ETHUSD",1645585392686,3.82050658,2618.6,2618.4,0.4328461]
["bitfinex","ETHUSD",1645585392987,3.82050658,2618.6,2617.7,1.148]
["bitfinex","ETHUSD",1645585392988,0.9559521,2618.4,2618.1,0.4328461]
["bitfinex","ETHUSD",1645585393686,2.8678142,2618.3,2617.7,1.148]
["bitfinex","ETHUSD",1645585393888,2.8678142,2618.3,2618.1,1.28739692]
["bitfinex","ETHUSD",1645585394087,0.9558022,2618.2,2618.1,1.28739692]
["bitfinex","ETHUSD",1645585394286,0.9558022,2618.2,2618.1,0.4328461]
["bitfinex","ETHUSD",1645585403183,0.9558022,2618.2,2618.1,2.05635128]
["bitfinex","ETHUSD",1645585406841,1.2558022,2618.2,2618.1,2.05635128]
["bitfinex","ETHUSD",1645585407786,0.9558022,2618.2,2618.1,2.05635128]
["bitfinex","ETHUSD",1645585415492,0.9558022,2618.2,2618.1,2.05494605]
["bitfinex","ETHUSD",1645585415887,2.8678142,2618.3,2618.2,0.77576868]
["bitfinex","ETHUSD",1645585416088,0.70884825,2618.3,2618.2,2.39927386]
["bitfinex","ETHUSD",1645585416287,0.00360653,2618.5,2618.2,3.12737428]
["bitfinex","ETHUSD",1645585416488,0.9557871,2618.4,2618.3,1.62350518]
["bitfinex","ETHUSD",1645585416686,0.9557871,2618.4,2618.3,2.05494605]
["bitfinex","ETHUSD",1645585417688,0.95145949,2618.4,2618.3,2.05494605]
["bitfinex","ETHUSD",1645585419044,0.95145949,2618.4,2618.3,2.78304647]
["bitfinex","ETHUSD",1645585419242,1.9111686,2618.6,2618.3,2.05494605]
["bitfinex","ETHUSD",1645585419441,0.00342336,2618.5,2618.4,2.35035547]
["bitfinex","ETHUSD",1645585420240,0.00889617,2618.7,2618.4,2.35035547]
["bitfinex","ETHUSD",1645585420440,0.9555172,2618.5,2618.4,2.35035547]
["bitfinex","ETHUSD",1645585420940,0.0032353,2618.6,2618.4,1.62350518]
["bitfinex","ETHUSD",1645585421142,0.0032353,2618.6,2618.5,0.72681253]
["bitfinex","ETHUSD",1645585421442,0.0032353,2618.6,2618.4,1.62350518]
["bitfinex","ETHUSD",1645585421443,0.00889617,2618.7,2618.4,2.35031771]
["bitfinex","ETHUSD",1645585421642,0.00889617,2619.0,2618.5,1.62350518]
["bitfinex","ETHUSD",1645585421845,0.00889617,2619.0,2618.6,1.62350518]
["bitfinex","ETHUSD",1645585421846,0.00323524,2618.7,2618.6,1.62350518]
["bitfinex","ETHUSD",1645585422042,0.00323524,2618.7,2618.6,2.05494605]
["bitfinex","ETHUSD",1645585422691,0.9554144,2618.8,2618.6,2.35494605]
["bitfinex","ETHUSD",1645585422891,0.9554144,2618.8,2618.7,1.62350518]
["bitfinex","ETHUSD",1645585423295,0.00889617,2619.0,2618.7,2.62350518]
["bitfinex","ETHUSD",1645585423492,1.9108287,2619.1,2618.7,1.62350518]
["bitfinex","ETHUSD",1645585423691,0.00889617,2619.0,2618.8,1.62350518]
["bitfinex","ETHUSD",1645585423991,1.9108287,2619.1,2618.9,2.05494605]
["bitfinex","ETHUSD",1645585424192,1.9108287,2619.1,2619.0,1.62350518]
["bitfinex","ETHUSD",1645585429737,0.95877334,2619.2,2619.0,1.62350518]
["bitfinex","ETHUSD",1645585429938,0.955352,2619.2,2619.0,1.62350518]
["bitfinex","ETHUSD",1645585430190,0.95710955,2619.2,2619.0,1.62350518]
["bitfinex","ETHUSD",1645585430394,3.8217105,2620.0,2619.2,6.5]
["bitfinex","ETHUSD",1645585430592,0.5,2620.6,2619.8,0.43144087]
["bitfinex","ETHUSD",1645585430593,0.95509,2620.5,2619.8,0.43144087]
["bitfinex","ETHUSD",1645585430797,0.5,2620.6,2620.4,0.43144087]
["bitfinex","ETHUSD",1645585430995,1.454817,2620.6,2620.4,0.43144087]
["bitfinex","ETHUSD",1645585431195,0.04717914,2620.5,2620.4,0.43144087]
["bitfinex","ETHUSD",1645585431595,3.54717914,2620.5,2619.7,4.4563]
["bitfinex","ETHUSD",1645585431896,0.04717914,2620.5,2619.8,1.62236988]
["bitfinex","ETHUSD",1645585432093,1.00169702,2620.4,2619.8,1.62236988]
["bitfinex","ETHUSD",1645585432294,1.00169702,2620.4,2619.7,3.2166]
["bitfinex","ETHUSD",1645585432494,1.00169702,2620.4,2619.4,2.8736]
["bitfinex","ETHUSD",1645585432495,0.0460423,2620.3,2619.4,2.8736]
["bitfinex","ETHUSD",1645585432694,0.0460423,2620.3,2619.6,1.0184966]
["bitfinex","ETHUSD",1645585432896,0.04547387,2620.2,2619.7,1.62241093]
["bitfinex","ETHUSD",1645585433496,0.9551551,2620.0,2619.7,1.62241093]
["bitfinex","ETHUSD",1645585433945,0.0437686,2619.9,2619.7,1.62241093]
["bitfinex","ETHUSD",1645585434146,0.0437686,2619.9,2619.6,1.0184966]
["bitfinex","ETHUSD",1645585434345,1.81288197,2620.1,2619.6,1.0184966]
["bitfinex","ETHUSD",1645585434945,1.81288197,2620.1,2619.7,1.62234071]
["bitfinex","ETHUSD",1645585435145,0.00360861,2620.0,2619.6,1.0184966]
["bitfinex","ETHUSD",1645585435347,0.9551153,2619.9,2619.6,1.0184966]
["bitfinex","ETHUSD",1645585435746,0.00360861,2620.0,2619.9,0.77542]
["bitfinex","ETHUSD",1645585435946,1.81288197,2620.1,2619.9,0.77542]
["bitfinex","ETHUSD",1645585437248,1.81288197,2620.1,2620.0,0.95319166]
["bitfinex","ETHUSD",1645585437449,0.0036085,2620.1,2620.0,4.45319166]
["bitfinex","ETHUSD",1645585437689,0.0036085,2620.1,2620.0,0.95319166]
["bitfinex","ETHUSD",1645585437886,0.0036085,2620.1,2620.0,7.07526059]
["bitfinex","ETHUSD",1645585438086,0.0036085,2620.1,2620.0,2.57526059]
["bitfinex","ETHUSD",1645585438287,0.0036085,2620.1,2620.0,3.57526059]
["bitfinex","ETHUSD",1645585438487,0.02314092,2620.5,2620.0,4.12726059]
["bitfinex","ETHUSD",1645585438488,0.00870907,2620.5,2620.0,4.12726059]
["bitfinex","ETHUSD",1645585438692,0.00360847,2620.2,2620.1,1.62206893]
["bitfinex","ETHUSD",1645585438889,0.00360847,2620.2,2620.1,3.47406893]
["bitfinex","ETHUSD",1645585439591,0.00870907,2620.5,2620.1,7.92882893]
["bitfinex","ETHUSD",1645585439789,0.00870907,2620.5,2620.2,1.62206893]
["bitfinex","ETHUSD",1645585439990,0.5,2620.6,2620.3,3.5]
["bitfinex","ETHUSD",1645585440189,0.00870907,2620.5,2620.3,15.47]
["bitfinex","ETHUSD",1645585440388,0.01443142,2620.7,2620.4,16.17]
["bitfinex","ETHUSD",1645585440589,0.00870907,2620.6,2620.5,0.9454053]
["bitfinex","ETHUSD",1645585440789,0.00870907,2621.2,2620.5,0.9454053]
["bitfinex","ETHUSD",1645585440988,1.9095676,2621.0,2620.5,0.9454053]
["bitfinex","ETHUSD",1645585441189,0.954774,2620.7,2620.4,2.50671]
["bitfinex","ETHUSD",1645585441452,0.58321565,2621.4,2620.1,1.3368]
["bitfinex","ETHUSD",1645585441453,0.00870907,2620.9,2620.1,2.8888]
["bitfinex","ETHUSD",1645585441647,0.00870907,2620.6,2620.3,1.0]
["bitfinex","ETHUSD",1645585441847,0.00870907,2621.3,2620.2,1.0]
["bitfinex","ETHUSD",1645585442051,1.9098462,2620.6,2620.2,1.0]
["bitfinex","ETHUSD",1645585442248,1.9098462,2620.6,2620.2,2.08320111]
["bitfinex","ETHUSD",1645585442447,1.9098462,2620.6,2620.1,0.552]
["bitfinex","ETHUSD",1645585442649,1.9098462,2620.6,2619.9,0.77542]
["bitfinex","ETHUSD",1645585442650,0.00870907,2620.5,2619.9,0.77542]
["bitfinex","ETHUSD",1645585443048,0.00870907,2620.6,2619.9,0.77542]
["bitfinex","ETHUSD",1645585443247,0.00870907,2621.2,2619.9,0.77542]
["bitfinex","ETHUSD",1645585443448,0.00361144,2620.3,2619.9,0.77542]
["bitfinex","ETHUSD",1645585443851,0.01232051,2620.3,2619.9,0.77542]
["bitfinex","ETHUSD",1645585444051,0.00361144,2620.3,2619.9,0.77542]
["bitfinex","ETHUSD",1645585444248,0.01232051,2620.3,2619.9,0.77542]
["bitfinex","ETHUSD",1645585444450,0.00870907,2620.3,2619.9,0.77542]
["bitfinex","ETHUSD",1645585444649,1.91903867,2620.3,2619.9,0.77542]
["bitfinex","ETHUSD",1645585444850,1.92265005,2620.3,2620.0,1.13284249]
["bitfinex","ETHUSD",1645585445192,0.01232045,2620.3,2620.0,1.13284249]
["bitfinex","ETHUSD",1645585445392,0.00361138,2620.3,2620.0,1.13284249]
["bitfinex","ETHUSD",1645585445592,0.955103,2620.4,2620.0,1.13284249]
["bitfinex","ETHUSD",1645585446093,0.00361141,2620.3,2620.0,1.13284249]
["bitfinex","ETHUSD",1645585446894,0.955103,2620.4,2620.0,1.13284249]
["bitfinex","ETHUSD",1645585447093,0.00361141,2620.3,2620.0,1.13284249]
["bitfinex","ETHUSD",1645585447294,0.00361141,2620.3,2620.0,12.80284249]
["bitfinex","ETHUSD",1645585447495,0.00361141,2620.3,2620.0,17.30284249]
["bitfinex","ETHUSD",1645585447693,0.00361141,2620.3,2620.1,1.62199541]
["bitfinex","ETHUSD",1645585447893,0.00361141,2620.3,2620.1,2.62199541]
["bitfinex","ETHUSD",1645585448093,0.00870907,2620.5,2620.1,1.0]
["bitfinex","ETHUSD",1645585448293,0.00361144,2620.3,2620.0,2.13284249]
["bitfinex","ETHUSD",1645585448493,0.00361144,2620.3,2620.0,1.13284249]
["bitfinex","ETHUSD",1645585448695,0.00361144,2620.3,2620.1,1.62197817]
["bitfinex","ETHUSD",1645585448937,0.00361144,2620.3,2620.0,12.80284249]
["bitfinex","ETHUSD",1645585449140,0.00361144,2620.3,2620.1,0.95484]
["bitfinex","ETHUSD",1645585449344,0.9548641,2620.5,2620.1,1.95484]
["bitfinex","ETHUSD",1645585449539,0.00361141,2620.3,2620.2,1.62192543]
["bitfinex","ETHUSD",1645585449738,0.00361141,2620.3,2620.2,1.92192543]
["bitfinex","ETHUSD",1645585449939,0.00361141,2620.3,2620.2,18.09192543]
["bitfinex","ETHUSD",1645585450138,0.00361141,2620.3,2620.2,18.59876543]
["bitfinex","ETHUSD",1645585450341,0.00361141,2620.3,2620.2,19.59876543]
["bitfinex","ETHUSD",1645585450539,0.00870907,2620.9,2620.2,4.42876543]
["bitfinex","ETHUSD",1645585450838,1.71671565,2621.4,2620.2,4.42876543]
["bitfinex","ETHUSD",1645585450839,0.01444346,2620.8,2620.5,0.99160081]
["bitfinex","ETHUSD",1645585451640,0.9547999,2620.9,2620.5,0.99160081]
["bitfinex","ETHUSD",1645585452042,0.00335044,2620.8,2620.5,0.99160081]
["bitfinex","ETHUSD",1645585452897,0.9547999,2620.9,2620.5,0.99160081]
["bitfinex","ETHUSD",1645585453095,0.00335044,2620.8,2620.5,0.99160081]
["bitfinex","ETHUSD",1645585454696,0.90815034,2620.9,2620.5,0.99160081]
["bitfinex","ETHUSD",1645585455898,0.00870907,2621.0,2620.9,0.82191974]
["bitfinex","ETHUSD",1645585456096,1.9095997,2621.1,2620.9,0.82191974]
["bitfinex","ETHUSD",1645585459141,1.91296751,2621.1,2620.9,0.82191974]
["bitfinex","ETHUSD",1645585460188,1.9095997,2621.1,2620.9,0.82191974]
["bitfinex","ETHUSD",1645585460389,0.00342533,2621.1,2620.9,0.82191974]
["bitfinex","ETHUSD",1645585461390,0.9547979,2621.2,2620.9,0.82191974]
["bitfinex","ETHUSD",1645585461591,0.90822323,2621.2,2620.9,0.82191974]
["bitfinex","ETHUSD",1645585463955,0.91158576,2621.2,2620.9,0.82191974]
["bitfinex","ETHUSD",1645585464959,1.86312323,2621.2,2620.9,0.82191974]
["bitfinex","ETHUSD",1645585465160,8.36648576,2621.2,2620.1,2.43621898]
["bitfinex","ETHUSD",1645585465357,0.9551799,2620.8,2620.2,1.6220651]
["bitfinex","ETHUSD",1645585465558,0.00870907,2620.7,2620.3,1.6220651]
["bitfinex","ETHUSD",1645585465757,0.5,2620.5,2620.1,0.00336398]
["bitfinex","ETHUSD",1645585466155,0.5,2620.5,2620.0,1.62218453]
["bitfinex","ETHUSD",1645585466355,0.95521,2620.4,2620.0,1.62218453]
["bitfinex","ETHUSD",1645585466557,0.96391907,2620.4,2620.1,0.00336348]
["bitfinex","ETHUSD",1645585466758,0.95521,2620.4,2620.1,0.00336348]
["bitfinex","ETHUSD",1645585467259,1.9104218,2620.4,2620.0,1.62218453]
["bitfinex","ETHUSD",1645585467457,1.91913087,2620.4,2620.0,1.62218453]
["bitfinex","ETHUSD",1645585467696,1.91913087,2620.4,2620.1,0.0033676]
["bitfinex","ETHUSD",1645585467892,1.9104218,2620.4,2620.1,0.0033676]
["bitfinex","ETHUSD",1645585468492,1.9104218,2620.4,2620.0,1.62218453]
["bitfinex","ETHUSD",1645585468694,0.95523,2620.3,2620.0,1.62218453]
["bitfinex","ETHUSD",1645585468893,0.95523,2620.3,2620.1,0.0033676]
["bitfinex","ETHUSD",1645585469792,0.9553003,2620.2,2620.0,1.62218453]
["bitfinex","ETHUSD",1645585469993,0.9553003,2620.2,2619.9,0.77542]
["bitfinex","ETHUSD",1645585469994,0.9553003,2620.2,2620.1,0.0033676]
["bitfinex","ETHUSD",1645585470895,0.9553003,2620.2,2619.9,0.77542]
["bitfinex","ETHUSD",1645585471295,0.95527,2620.1,2620.0,0.00336739]
["bitfinex","ETHUSD",1645585471544,0.95527,2620.1,2619.1,3.9064125]
["bitfinex","ETHUSD",1645585471745,3.1664205,2620.0,2619.2,1.62245195]
["bitfinex","ETHUSD",1645585471943,3.1664205,2620.0,2619.3,1.62245195]
["bitfinex","ETHUSD",1645585472143,3.1664205,2620.0,2619.4,1.62245195]
["bitfinex","ETHUSD",1645585472344,0.95544,2619.9,2619.5,1.62245195]
["bitfinex","ETHUSD",1645585472543,0.95544,2619.9,2619.1,1.07610901]
["bitfinex","ETHUSD",1645585472748,0.95544,2619.9,2619.2,1.62248091]
["bitfinex","ETHUSD",1645585472749,2.8662966,2619.9,2619.2,1.62248091]
["bitfinex","ETHUSD",1645585473144,2.8662966,2619.9,2619.2,2.34929344]
["bitfinex","ETHUSD",1645585473346,0.9554322,2619.9,2619.3,0.72681253]
["bitfinex","ETHUSD",1645585473545,0.9554322,2619.9,2619.4,1.62248091]
["bitfinex","ETHUSD",1645585473844,0.9554322,2619.9,2619.8,1.02346126]
["bitfinex","ETHUSD",1645585474047,8.7473,2620.2,2619.8,1.02346126]
["bitfinex","ETHUSD",1645585474245,2.8657591,2620.5,2619.9,1.62248091]
["bitfinex","ETHUSD",1645585474446,2.2552857,2620.4,2619.4,0.00187232]
["bitfinex","ETHUSD",1645585474646,1.1278,2620.3,2619.1,1.62246795]
["bitfinex","ETHUSD",1645585474846,1.1278,2620.3,2619.2,1.62246795]
["bitfinex","ETHUSD",1645585475047,1.1278,2620.3,2619.9,0.001872]
["bitfinex","ETHUSD",1645585475048,13.3498,2620.3,2619.9,0.001872]
["bitfinex","ETHUSD",1645585475299,2.9108553,2620.2,2619.9,0.001872]
["bitfinex","ETHUSD",1645585475595,1.9106677,2620.1,2619.9,0.001872]
["bitfinex","ETHUSD",1645585475796,1.9106677,2620.1,2619.6,1.62246795]
["bitfinex","ETHUSD",1645585475995,1.9106677,2620.1,2619.9,0.00361497]
["bitfinex","ETHUSD",1645585476996,1.9106677,2620.1,2619.4,1.62250774]
["bitfinex","ETHUSD",1645585477196,0.9554,2620.0,2619.9,0.00361494]
["bitfinex","ETHUSD",1645585477396,1.91074,2620.0,2619.9,0.00361494]
["bitfinex","ETHUSD",1645585478399,0.9553045,2619.9,2619.8,0.00361497]
["bitfinex","ETHUSD",1645585479447,0.9553045,2619.9,2619.8,1.62234866]
["bitfinex","ETHUSD",1645585482050,2.866009,2620.0,2619.9,0.7751575]
["bitfinex","ETHUSD",1645585482051,1.910609,2620.0,2619.9,0.7751575]
["bitfinex","ETHUSD",1645585482450,1.910609,2620.0,2619.9,2.39750616]
["bitfinex","ETHUSD",1645585482704,1.9101766,2620.3,2619.9,2.39750616]
["bitfinex","ETHUSD",1645585482905,1.9101766,2620.3,2620.0,1.62234866]
["bitfinex","ETHUSD",1645585483110,1.9101766,2620.3,2620.1,0.86108192]
["bitfinex","ETHUSD",1645585483304,1.2446,2620.6,2620.2,1.62234866]
["bitfinex","ETHUSD",1645585483504,0.0036138,2620.7,2620.2,1.62234866]
["bitfinex","ETHUSD",1645585484106,0.0036138,2620.7,2620.6,1.14758176]
["bitfinex","ETHUSD",1645585484305,1.9099252,2620.8,2620.0,3.5]
["bitfinex","ETHUSD",1645585484505,0.00361403,2620.7,2620.1,1.62207766]
["bitfinex","ETHUSD",1645585484707,0.00361403,2620.7,2620.0,1.62207766]
["bitfinex","ETHUSD",1645585484905,0.00361403,2620.7,2620.1,1.62207766]
["bitfinex","ETHUSD",1645585485106,0.00361403,2620.7,2620.2,1.62207766]
["bitfinex","ETHUSD",1645585485305,0.00361403,2620.7,2619.9,4.27877274]
["bitfinex","ETHUSD",1645585485306,0.00361403,2620.7,2620.5,0.88515861]
["bitfinex","ETHUSD",1645585485505,0.9550123,2620.6,2620.5,0.88515861]
["bitfinex","ETHUSD",1645585485905,0.9550123,2620.6,2620.5,2.50718663]
["bitfinex","ETHUSD",1645585486106,0.9550123,2620.6,2620.5,0.88515861]
["bitfinex","ETHUSD",1645585486308,0.9550123,2620.6,2620.5,2.50718845]
["bitfinex","ETHUSD",1645585486552,0.9550123,2620.6,2619.9,4.2751575]
["bitfinex","ETHUSD",1645585486753,0.9550123,2620.6,2620.0,1.62205082]
["bitfinex","ETHUSD",1645585487551,0.9550123,2620.6,2620.3,1.07585074]
["bitfinex","ETHUSD",1645585487751,0.9550123,2620.6,2620.4,1.62205082]
["bitfinex","ETHUSD",1645585488355,0.9550123,2620.6,2620.4,1.92205082]
["bitfinex","ETHUSD",1645585488552,0.00361393,2620.7,2620.5,1.62205082]
["bitfinex","ETHUSD",1645585489152,0.00870907,2621.1,2620.9,1.01041227]
["bitfinex","ETHUSD",1645585489352,0.00870907,2621.3,2620.9,1.01041227]
["bitfinex","ETHUSD",1645585489652,1.9095625,2621.2,2621.0,1.62169829]
["bitfinex","ETHUSD",1645585490502,1.91317629,2621.2,2621.0,1.62169829]
["bitfinex","ETHUSD",1645585491503,1.9095625,2621.2,2621.0,1.62169829]
["bitfinex","ETHUSD",1645585491703,1.91317629,2621.2,2621.0,1.62169829]
["bitfinex","ETHUSD",1645585492304,1.91317629,2621.2,2620.9,1.01041227]
["bitfinex","ETHUSD",1645585492804,1.9095625,2621.2,2620.9,1.01041227]
["bitfinex","ETHUSD",1645585493004,1.91317633,2621.2,2621.0,1.62168911]
["bitfinex","ETHUSD",1645585493204,1.91317633,2621.2,2620.9,1.01041227]
["bitfinex","ETHUSD",1645585493406,2.86801633,2621.2,2620.9,1.01041227]
["bitfinex","ETHUSD",1645585493604,2.86801633,2621.2,2620.6,1.0]
["bitfinex","ETHUSD",1645585493806,0.00870907,2621.1,2620.7,1.62167257]
["bitfinex","ETHUSD",1645585494245,0.00870907,2621.1,2620.8,1.62167257]
["bitfinex","ETHUSD",1645585494447,0.0123229,2621.2,2620.9,1.62167257]
["bitfinex","ETHUSD",1645585494645,0.00361383,2621.2,2621.0,2.53641125]
["bitfinex","ETHUSD",1645585494846,0.00361383,2621.2,2621.0,0.91473868]
["bitfinex","ETHUSD",1645585495046,0.96349007,2621.3,2621.0,0.91473868]
["bitfinex","ETHUSD",1645585495446,0.00361379,2621.2,2621.0,0.91473868]
["bitfinex","ETHUSD",1645585496050,0.00361379,2621.2,2620.5,3.5]
["bitfinex","ETHUSD",1645585496246,0.9547787,2621.1,2620.6,1.62164533]
["bitfinex","ETHUSD",1645585496445,1.91821117,2621.3,2620.6,1.62164533]
["bitfinex","ETHUSD",1645585496446,0.00870907,2621.0,2620.6,1.62164533]
["bitfinex","ETHUSD",1645585496646,0.01045791,2621.2,2620.7,1.62164533]
["bitfinex","ETHUSD",1645585496848,0.01045791,2621.2,2620.8,1.62164533]
["bitfinex","ETHUSD",1645585497047,0.01045791,2621.2,2620.9,1.62164533]
["bitfinex","ETHUSD",1645585497246,0.9547016,2621.1,2621.0,1.62164533]
["bitfinex","ETHUSD",1645585497445,0.9547016,2621.1,2621.0,2.79835729]
["bitfinex","ETHUSD",1645585497702,0.00174884,2621.2,2621.0,2.79835729]
["bitfinex","ETHUSD",1645585497903,0.00174884,2621.2,2621.1,1.62164533]
["bitfinex","ETHUSD",1645585498706,0.00870907,2621.3,2621.1,1.62164533]
["bitfinex","ETHUSD",1645585498905,0.00174884,2621.3,2621.1,1.62164533]
["bitfinex","ETHUSD",1645585499306,0.95635674,2621.3,2621.1,1.62164533]
["bitfinex","ETHUSD",1645585499906,0.9546079,2621.3,2621.1,1.62164533]
["bitfinex","ETHUSD",1645585500306,0.9582247,2621.3,2621.1,1.62164533]
["bitfinex","ETHUSD",1645585500908,1.25416505,2621.7,2621.2,22.222]
["bitfinex","ETHUSD",1645585500909,0.01446505,2621.7,2621.2,22.222]
["bitfinex","ETHUSD",1645585501111,0.5,2622.2,2621.3,4.05450033]
["bitfinex","ETHUSD",1645585501310,0.9543634,2622.1,2621.4,1.62164533]
["bitfinex","ETHUSD",1645585501556,0.5,2622.2,2621.4,2.62164533]
["bitfinex","ETHUSD",1645585501755,1.1744,2622.4,2621.5,2.64646367]
["bitfinex","ETHUSD",1645585501956,1.1744,2622.4,2621.6,1.62164533]
["bitfinex","ETHUSD",1645585502256,0.55840564,2622.5,2621.6,5.12164533]
["bitfinex","ETHUSD",1645585502455,0.55840564,2622.5,2621.7,1.62164533]
["bitfinex","ETHUSD",1645585502456,1.9088083,2622.4,2621.7,1.62164533]
["bitfinex","ETHUSD",1645585502657,0.00175846,2622.1,2621.5,1.02481834]
["bitfinex","ETHUSD",1645585502855,0.00175846,2622.1,2621.6,1.62124919]
["bitfinex","ETHUSD",1645585503455,1.51284564,2622.5,2621.6,1.62124919]
["bitfinex","ETHUSD",1645585503858,0.00175846,2622.0,2621.6,1.62124919]
["bitfinex","ETHUSD",1645585504057,0.95619166,2622.0,2621.6,1.62124919]
["bitfinex","ETHUSD",1645585504256,1.9088662,2622.3,2622.0,0.77308728]
["bitfinex","ETHUSD",1645585504458,0.95443,2622.2,2622.0,0.77308728]
["bitfinex","ETHUSD",1645585505200,3.1634649,2622.2,2622.0,0.77308728]
["bitfinex","ETHUSD",1645585505402,2.2090349,2622.2,2622.0,0.77308728]
["bitfinex","ETHUSD",1645585506000,2.2090349,2622.2,2621.0,1.223]
["bitfinex","ETHUSD",1645585506001,0.95461,2622.0,2621.0,1.223]
["bitfinex","ETHUSD",1645585506202,6.2546589,2622.0,2620.7,3.1898]
["bitfinex","ETHUSD",1645585506408,0.00861928,2621.9,2620.8,1.62141036]
["bitfinex","ETHUSD",1645585506600,1.91828928,2621.9,2620.8,1.62141036]
["bitfinex","ETHUSD",1645585506802,2.91828928,2621.9,2620.8,1.62141036]
["bitfinex","ETHUSD",1645585507005,0.95482,2621.6,2620.8,1.62141036]
["bitfinex","ETHUSD",1645585507205,1.26342928,2621.5,2620.8,1.62141036]
["bitfinex","ETHUSD",1645585508210,0.96342928,2621.5,2620.8,2.73283847]
["bitfinex","ETHUSD",1645585508410,1.9095198,2621.3,2620.9,1.62141036]
["bitfinex","ETHUSD",1645585508607,1.91813908,2621.3,2620.9,1.62141036]
["bitfinex","ETHUSD",1645585509255,0.96334908,2621.3,2620.9,1.62141036]
["bitfinex","ETHUSD",1645585509556,0.96334908,2621.3,2620.6,1.1531]
["bitfinex","ETHUSD",1645585509557,0.95477,2621.2,2620.6,1.1531]
["bitfinex","ETHUSD",1645585509754,1.91817928,2621.2,2620.7,1.62154384]
["bitfinex","ETHUSD",1645585510054,0.96340928,2621.2,2620.8,1.62154384]
["bitfinex","ETHUSD",1645585510254,0.96340928,2621.2,2620.9,1.62154384]
["bitfinex","ETHUSD",1645585510554,0.95486,2621.1,2621.0,1.62154384]
["bitfinex","ETHUSD",1645585510754,0.96347928,2621.1,2621.0,1.62154384]
["bitfinex","ETHUSD",1645585510954,0.95486,2621.1,2620.7,1.62154384]
["bitfinex","ETHUSD",1645585511154,0.95486,2621.1,2620.8,1.62154384]
["bitfinex","ETHUSD",1645585511356,1.91825799,2621.1,2620.9,1.62154384]
["bitfinex","ETHUSD",1645585511558,1.9096404,2621.1,2620.9,1.62154384]
["bitfinex","ETHUSD",1645585511755,1.9096404,2621.1,2621.0,1.62154384]
["bitfinex","ETHUSD",1645585511955,1.91825799,2621.1,2621.0,1.62154384]
["bitfinex","ETHUSD",1645585512156,1.9096404,2621.1,2621.0,1.62154384]
["bitfinex","ETHUSD",1645585512360,1.9096404,2621.1,2620.7,0.00362996]
["bitfinex","ETHUSD",1645585512556,0.00861759,2621.0,2620.7,0.00362996]
["bitfinex","ETHUSD",1645585512801,1.91822799,2621.1,2620.7,0.00362996]
["bitfinex","ETHUSD",1645585513197,1.91822799,2621.1,2620.7,1.62154384]
["bitfinex","ETHUSD",1645585513397,1.91822799,2621.1,2620.8,1.62154384]
["bitfinex","ETHUSD",1645585513597,1.91822799,2621.1,2620.7,0.00362989]
["bitfinex","ETHUSD",1645585514497,1.91822799,2621.1,2620.4,1.62161647]
["bitfinex","ETHUSD",1645585514498,2.86479,2621.0,2620.4,1.62161647]
["bitfinex","ETHUSD",1645585514698,1.91861789,2620.9,2620.7,0.00362989]
["bitfinex","ETHUSD",1645585515701,1.91861789,2620.9,2620.7,1.62161647]
["bitfinex","ETHUSD",1645585515900,0.95494,2620.8,2620.7,0.0036299]
["bitfinex","ETHUSD",1645585516547,1.90995,2620.8,2620.7,0.0036299]
["bitfinex","ETHUSD",1645585516747,1.90995,2620.8,2620.0,3.59001253]
["bitfinex","ETHUSD",1645585516748,1.90995,2620.8,2620.2,0.87932758]
["bitfinex","ETHUSD",1645585516950,0.95501,2620.8,2620.3,1.62164635]
["bitfinex","ETHUSD",1645585517147,0.95501,2620.8,2620.6,0.00362994]
["bitfinex","ETHUSD",1645585517349,0.9548939,2620.7,2620.6,0.00362994]
["bitfinex","ETHUSD",1645585518048,0.9548939,2620.7,2620.3,1.62164635]
["bitfinex","ETHUSD",1645585518247,0.9548939,2620.7,2620.5,0.00363001]
["bitfinex","ETHUSD",1645585518848,0.9548939,2620.7,2620.5,1.62527636]
["bitfinex","ETHUSD",1645585519048,0.9548939,2620.7,2620.6,1.62164635]
["bitfinex","ETHUSD",1645585519249,0.9548939,2620.7,2620.2,1.62164635]
["bitfinex","ETHUSD",1645585519451,0.9548939,2620.7,2620.5,0.00363004]
["bitfinex","ETHUSD",1645585520415,1.54839012,2620.9,2620.4,2.34845888]
["bitfinex","ETHUSD",1645585520616,0.58496793,2620.9,2620.5,1.62527639]
["bitfinex","ETHUSD",1645585520816,0.58496793,2620.9,2620.6,1.62164635]
["bitfinex","ETHUSD",1645585521215,0.58496793,2620.9,2620.7,1.62164635]
["bitfinex","ETHUSD",1645585521415,1.53975913,2620.9,2620.7,1.62164635]
["bitfinex","ETHUSD",1645585521615,1.53975913,2620.9,2620.8,1.62164635]
["bitfinex","ETHUSD",1645585521616,1.48975913,2620.9,2620.8,1.62164635]
["bitfinex","ETHUSD",1645585522018,1.48975913,2620.9,2620.7,0.0036299]
["bitfinex","ETHUSD",1645585522516,0.58496793,2620.9,2620.7,0.98455069]
["bitfinex","ETHUSD",1645585522717,0.58496793,2620.9,2620.8,1.62164635]
["bitfinex","ETHUSD",1645585523116,0.58496793,2620.9,2620.7,0.0036299]
["bitfinex","ETHUSD",1645585524152,0.58496793,2620.9,2620.7,1.62164635]
["bitfinex","ETHUSD",1645585524354,0.00861759,2621.1,2620.8,1.62164635]
["bitfinex","ETHUSD",1645585524559,3.8191592,2621.2,2620.9,1.62164635]
["bitfinex","ETHUSD",1645585524754,0.00861759,2621.1,2621.0,1.62164635]
["bitfinex","ETHUSD",1645585524954,3.8191592,2621.2,2621.0,1.62164635]
["bitfinex","ETHUSD",1645585525155,3.8191592,2621.2,2621.1,1.62164635]
["bitfinex","ETHUSD",1645585525554,3.8191592,2621.2,2620.7,1.62527634]
["bitfinex","ETHUSD",1645585525756,0.00861729,2621.1,2620.8,1.62157227]
["bitfinex","ETHUSD",1645585525955,0.954762,2621.1,2620.9,1.62157227]
["bitfinex","ETHUSD",1645585526155,1.254762,2621.1,2621.0,1.62157227]
["bitfinex","ETHUSD",1645585526355,0.96337929,2621.1,2621.0,1.62157227]
["bitfinex","ETHUSD",1645585526555,6.7432537,2621.9,2620.8,0.72681253]
["bitfinex","ETHUSD",1645585526556,2.87277439,2621.4,2620.8,0.72681253]
["bitfinex","ETHUSD",1645585526756,0.00861729,2621.1,2620.8,2.3483848]
["bitfinex","ETHUSD",1645585526955,0.00861729,2621.3,2620.8,2.3483848]
["bitfinex","ETHUSD",1645585528201,0.00861729,2621.3,2620.9,2.3483848]
["bitfinex","ETHUSD",1645585528401,1.9094516,2621.3,2621.0,1.62157227]
["bitfinex","ETHUSD",1645585528604,1.91806889,2621.3,2621.0,1.62157227]
["bitfinex","ETHUSD",1645585528801,1.9094516,2621.3,2621.1,1.62157227]
["bitfinex","ETHUSD",1645585529003,1.91806889,2621.3,2621.2,1.62157227]
["bitfinex","ETHUSD",1645585529204,1.9094516,2621.3,2621.2,1.62157227]
["bitfinex","ETHUSD",1645585529809,1.9095964,2621.1,2621.0,1.6213909]
["bitfinex","ETHUSD",1645585530006,0.9548,2621.1,2620.8,2.34820343]
["bitfinex","ETHUSD",1645585530205,0.96341729,2621.1,2620.9,1.6213909]
["bitfinex","ETHUSD",1645585530406,0.9548,2621.1,2620.8,2.34820343]
["bitfinex","ETHUSD",1645585530607,0.96340789,2621.1,2620.9,1.6213909]
["bitfinex","ETHUSD",1645585530807,0.9547906,2621.1,2621.0,1.6213909]
["bitfinex","ETHUSD",1645585531206,0.9547906,2621.1,2620.9,0.72681253]
["bitfinex","ETHUSD",1645585531447,0.9547906,2621.1,2620.9,2.34820343]
["bitfinex","ETHUSD",1645585531649,1.9095706,2621.1,2621.0,1.6213909]
["bitfinex","ETHUSD",1645585532248,1.9095706,2621.1,2620.9,0.72681253]
["bitfinex","ETHUSD",1645585532453,1.9095706,2621.1,2621.0,1.6213909]
["bitfinex","ETHUSD",1645585532850,1.9095706,2621.1,2620.8,2.34820343]
["bitfinex","ETHUSD",1645585533050,1.9095706,2621.1,2620.9,1.6213909]
["bitfinex","ETHUSD",1645585533249,1.9095706,2621.1,2621.0,1.6213909]
["bitfinex","ETHUSD",1645585533452,0.9547906,2621.1,2620.9,0.72681253]
["bitfinex","ETHUSD",1645585534457,0.9547906,2621.1,2621.0,2.34820343]
["bitfinex","ETHUSD",1645585534956,0.9547906,2621.1,2621.0,0.72681253]
["bitfinex","ETHUSD",1645585536202,0.9547906,2621.1,2621.0,1.6213909]
["bitfinex","ETHUSD",1645585536802,0.9547906,2621.1,2620.9,0.72681253]
["bitfinex","ETHUSD",1645585537505,0.96329689,2621.3,2620.9,0.72681253]
["bitfinex","ETHUSD",1645585537702,0.96329689,2621.3,2621.0,1.6213909]
["bitfinex","ETHUSD",1645585537903,0.96329689,2621.3,2621.1,1.6213909]
["bitfinex","ETHUSD",1645585538103,0.96329689,2621.3,2621.2,1.6213909]
["bitfinex","ETHUSD",1645585538302,0.9546796,2621.3,2621.2,1.6213909]
["bitfinex","ETHUSD",1645585538505,0.9546796,2621.3,2620.9,0.72681253]
["bitfinex","ETHUSD",1645585538702,0.96329689,2621.3,2620.9,0.72681253]
["bitfinex","ETHUSD",1645585538951,0.96329689,2621.3,2620.9,2.34820343]
["bitfinex","ETHUSD",1645585539155,0.96329689,2621.3,2621.0,1.6213909]
["bitfinex","ETHUSD",1645585539350,0.96329689,2621.3,2621.1,1.6213909]
["bitfinex","ETHUSD",1645585539550,0.96329689,2621.3,2621.2,1.6213909]
["bitfinex","ETHUSD",1645585539750,0.9546796,2621.3,2621.2,1.6213909]
["bitfinex","ETHUSD",1645585540455,0.9546796,2621.3,2621.1,1.6213909]
["bitfinex","ETHUSD",1645585540652,0.9546796,2621.3,2621.2,1.6213909]
["bitfinex","ETHUSD",1645585540854,0.96329689,2621.3,2621.2,1.6213909]
["bitfinex","ETHUSD",1645585541053,0.9546796,2621.3,2621.2,1.6213909]
["bitfinex","ETHUSD",1645585541252,0.9546796,2621.3,2620.9,0.72681253]
["bitfinex","ETHUSD",1645585541655,0.9546796,2621.3,2620.9,2.34820343]
["bitfinex","ETHUSD",1645585541852,0.9546796,2621.3,2621.0,2.34820343]
["bitfinex","ETHUSD",1645585542055,0.9546796,2621.3,2621.1,1.6213909]
["bitfinex","ETHUSD",1645585542254,0.9546796,2621.3,2621.2,1.6213909]
["bitfinex","ETHUSD",1645585542454,0.9546796,2621.3,2621.0,0.72681253]
["bitfinex","ETHUSD",1645585543906,0.9546796,2621.3,2621.1,2.34820343]
["bitfinex","ETHUSD",1645585544105,0.9546796,2621.3,2621.1,0.72681253]
["bitfinex","ETHUSD",1645585544305,0.9546796,2621.3,2621.2,1.6213909]
["bitfinex","ETHUSD",1645585544505,0.9546796,2621.3,2621.1,0.72681253]
["bitfinex","ETHUSD",1645585544506,0.1799737,2621.4,2621.1,0.72681253]
["bitfinex","ETHUSD",1645585544708,0.18859099,2621.4,2621.2,1.6213909]
["bitfinex","ETHUSD",1645585544907,0.1799737,2621.4,2621.1,0.72681253]
["bitfinex","ETHUSD",1645585545109,0.1799737,2621.4,2621.1,2.34820343]
["bitfinex","ETHUSD",1645585545509,0.1799737,2621.4,2621.2,1.6213909]
["bitfinex","ETHUSD",1645585545711,0.1799737,2621.4,2621.3,1.6213909]
["bitfinex","ETHUSD",1645585546016,0.9546982,2621.3,2621.1,0.72681253]
["bitfinex","ETHUSD",1645585546209,0.00861729,2621.4,2621.1,2.34814642]
["bitfinex","ETHUSD",1645585546652,2.8640591,2621.5,2621.1,2.34814642]
["bitfinex","ETHUSD",1645585547352,2.8640591,2621.5,2621.2,0.72681253]
["bitfinex","ETHUSD",1645585548152,1.9093591,2621.5,2621.2,0.72681253]
["bitfinex","ETHUSD",1645585549756,2.8640391,2621.5,2621.2,0.72681253]
["bitfinex","ETHUSD",1645585550202,0.96328979,2621.6,2621.2,0.72681253]
["bitfinex","ETHUSD",1645585550203,0.00861729,2621.6,2621.2,0.72681253]
["bitfinex","ETHUSD",1645585550607,0.00861729,2621.7,2621.2,0.72681253]
["bitfinex","ETHUSD",1645585553509,0.00861729,2621.7,2621.3,2.34814642]
["bitfinex","ETHUSD",1645585553707,0.56638754,2621.8,2621.4,1.62133389]
["bitfinex","ETHUSD",1645585553948,0.00861729,2621.7,2621.5,1.62133389]
["bitfinex","ETHUSD",1645585554150,0.56638754,2621.8,2621.6,1.62133389]
["bitfinex","ETHUSD",1645585554352,0.00861729,2621.7,2621.3,1.62133389]
["bitfinex","ETHUSD",1645585554551,1.71020483,2621.8,2621.4,1.62136831]
["bitfinex","ETHUSD",1645585554752,0.57500483,2621.8,2621.5,1.62136831]
["bitfinex","ETHUSD",1645585554949,0.57500483,2621.8,2621.6,1.62136831]
["bitfinex","ETHUSD",1645585555149,0.57500483,2621.8,2621.7,1.62136831]
["bitfinex","ETHUSD",1645585555350,0.57500483,2621.8,2621.0,0.72681253]
["bitfinex","ETHUSD",1645585555351,1.52114754,2621.8,2621.0,0.72681253]
["bitfinex","ETHUSD",1645585555550,0.00861729,2621.7,2621.0,0.72681253]
["bitfinex","ETHUSD",1645585555950,0.00861729,2621.7,2621.0,2.34820273]
["bitfinex","ETHUSD",1645585556151,0.00861729,2621.7,2621.1,1.6213902]
["bitfinex","ETHUSD",1645585556349,0.00861729,2621.7,2621.2,1.62136701]
["bitfinex","ETHUSD",1645585556551,0.00861729,2621.7,2621.3,1.62136701]
["bitfinex","ETHUSD",1645585556753,0.95482,2621.7,2621.4,1.62136701]
["bitfinex","ETHUSD",1645585556949,0.95482,2621.7,2621.5,1.62136701]
["bitfinex","ETHUSD",1645585557152,0.00861729,2621.6,2621.1,0.72681253]
["bitfinex","ETHUSD",1645585557551,0.00861729,2621.6,2621.0,0.72681253]
["bitfinex","ETHUSD",1645585557803,0.00861729,2621.7,2621.0,0.72681253]
["bitfinex","ETHUSD",1645585558000,0.95477,2621.6,2621.0,0.72681253]
["bitfinex","ETHUSD",1645585558200,0.00861729,2621.5,2621.0,0.72681253]
["bitfinex","ETHUSD",1645585558803,0.00861729,2621.5,2621.0,1.6213729]
["bitfinex","ETHUSD",1645585559008,0.96342729,2621.5,2621.1,1.6213729]
["bitfinex","ETHUSD",1645585559204,0.96342729,2621.5,2621.2,1.6213729]
["bitfinex","ETHUSD",1645585559404,0.96342729,2621.5,2621.3,1.6213729]
["bitfinex","ETHUSD",1645585559604,0.95481,2621.5,2621.4,1.6213729]
["bitfinex","ETHUSD",1645585560003,0.95481,2621.5,2620.8,0.72681253]
["bitfinex","ETHUSD",1645585560605,0.95481,2621.5,2620.9,2.34818543]
["bitfinex","ETHUSD",1645585560805,0.95481,2621.5,2621.0,1.6213729]
["bitfinex","ETHUSD",1645585561012,0.95481,2621.5,2621.1,1.6213729]
["bitfinex","ETHUSD",1645585561013,5.0,2621.4,2621.1,1.6213729]
["bitfinex","ETHUSD",1645585561208,5.0,2621.4,2620.7,0.00339141]
["bitfinex","ETHUSD",1645585561209,1.91019,2621.3,2620.9,1.6213729]
["bitfinex","ETHUSD",1645585561455,7.91019,2621.3,2621.0,1.6213729]
["bitfinex","ETHUSD",1645585561655,7.91019,2621.3,2621.1,1.6213729]
["bitfinex","ETHUSD",1645585561856,7.91019,2621.3,2621.2,1.6213729]
["bitfinex","ETHUSD",1645585562055,8.21019,2621.3,2620.7,0.0033913]
["bitfinex","ETHUSD",1645585562255,19.88019,2621.3,2620.7,0.0033913]
["bitfinex","ETHUSD",1645585562458,13.58028,2621.2,2620.7,0.0033913]
["bitfinex","ETHUSD",1645585562659,3.30088,2621.2,2620.5,0.72681253]
["bitfinex","ETHUSD",1645585562857,1.0,2621.1,2620.6,1.6213729]
["bitfinex","ETHUSD",1645585563058,2.91013,2621.1,2620.7,1.6213729]
["bitfinex","ETHUSD",1645585563258,2.91013,2621.1,2620.8,1.6213729]
["bitfinex","ETHUSD",1645585563458,2.91013,2621.1,2620.9,1.6213729]
["bitfinex","ETHUSD",1645585563664,4.8204619,2621.1,2621.0,1.6213729]
["bitfinex","ETHUSD",1645585563858,4.7204619,2621.1,2620.5,0.72681253]
["bitfinex","ETHUSD",1645585564060,4.7204619,2621.1,2620.7,0.00338811]
["bitfinex","ETHUSD",1645585564260,0.95506,2621.0,2620.7,0.00338811]
["bitfinex","ETHUSD",1645585564460,0.95504,2620.9,2620.7,0.00338811]
["bitfinex","ETHUSD",1645585564661,5.30030393,2621.1,2620.9,0.77478105]
["bitfinex","ETHUSD",1645585564961,5.30030393,2621.1,2621.0,1.6213729]
["bitfinex","ETHUSD",1645585566205,6.25535393,2621.1,2621.0,1.6213729]
["bitfinex","ETHUSD",1645585567406,4.34502203,2621.1,2621.0,1.6213729]
["bitfinex","ETHUSD",1645585568003,0.57984203,2621.1,2621.0,1.6213729]
["bitfinex","ETHUSD",1645585568203,0.9548,2621.4,2621.0,1.6213729]
["bitfinex","ETHUSD",1645585568405,7.41711729,2621.7,2621.0,1.6213729]
["bitfinex","ETHUSD",1645585568603,0.00861729,2621.7,2621.0,1.6213729]
["bitfinex","ETHUSD",1645585569061,0.96337809,2621.7,2621.0,1.6213729]
["bitfinex","ETHUSD",1645585569257,0.95478,2621.6,2621.2,0.91508916]
["bitfinex","ETHUSD",1645585569458,0.95478,2621.6,2621.3,1.6213729]
["bitfinex","ETHUSD",1645585570059,1.90953,2621.6,2621.3,1.6213729]
["bitfinex","ETHUSD",1645585570459,2.20953,2621.6,2621.3,1.6213729]
["bitfinex","ETHUSD",1645585571463,1.90953,2621.6,2621.3,1.6213729]
["bitfinex","ETHUSD",1645585571859,2.8643463,2621.6,2621.3,1.6213729]
["bitfinex","ETHUSD",1645585572058,0.95479,2621.5,2621.3,1.6213729]
["bitfinex","ETHUSD",1645585572702,1.90963,2621.5,2621.3,1.6213729]
["bitfinex","ETHUSD",1645585573104,1.90963,2621.5,2621.4,1.6213729]
["bitfinex","ETHUSD",1645585573905,1.90963,2621.5,2621.0,1.6213729]
["bitfinex","ETHUSD",1645585574108,1.90963,2621.5,2621.1,0.93851872]
["bitfinex","ETHUSD",1645585574305,1.90963,2621.5,2621.2,1.6213729]
["bitfinex","ETHUSD",1645585575305,1.90963,2621.5,2621.3,1.6213729]
["bitfinex","ETHUSD",1645585575507,2.86469,2621.4,2620.9,0.77478105]
["bitfinex","ETHUSD",1645585575707,2.86469,2621.4,2621.0,1.62150223]
["bitfinex","ETHUSD",1645585575907,0.95487,2621.3,2621.0,1.62150223]
["bitfinex","ETHUSD",1645585577354,2.8644397,2621.6,2621.0,1.62150223]
["bitfinex","ETHUSD",1645585578352,3.8192197,2621.6,2621.0,1.62150223]
["bitfinex","ETHUSD",1645585578554,0.95477,2621.5,2621.0,1.62150223]
["bitfinex","ETHUSD",1645585579858,1.90961,2621.5,2621.0,1.62150223]
["bitfinex","ETHUSD",1645585580900,0.95477,2621.5,2621.0,1.62150223]
["bitfinex","ETHUSD",1645585584951,1.90961,2621.5,2621.0,1.62150223]
["bitfinex","ETHUSD",1645585585352,1.90961,2621.5,2621.0,1.6203295]
["bitfinex","ETHUSD",1645585586657,0.95477,2621.5,2621.0,1.6203295]
["bitfinex","ETHUSD",1645585587715,7.4617313,2621.4,2621.0,1.6203295]
["bitfinex","ETHUSD",1645585587914,0.95504,2621.3,2621.0,1.6203295]
["bitfinex","ETHUSD",1645585588114,11.67,2621.2,2621.0,1.6203295]
["bitfinex","ETHUSD",1645585589315,3.82036,2621.2,2621.0,1.6203295]
["bitfinex","ETHUSD",1645585589617,15.49036,2621.2,2621.0,1.6203295]
["bitfinex","ETHUSD",1645585589814,3.82036,2621.2,2621.0,1.6203295]
["bitfinex","ETHUSD",1645585591315,5.7304936,2621.2,2621.0,1.6203295]
["bitfinex","ETHUSD",1645585592159,17.4004936,2621.2,2621.0,1.6203295]
["bitfinex","ETHUSD",1645585593055,5.7304936,2621.2,2621.0,1.6203295]
["bitfinex","ETHUSD",1645585594557,5.7304936,2621.2,2621.0,1.62032938]
["bitfinex","ETHUSD",1645585598503,4.7753598,2621.2,2621.0,1.62032938]
["bitfinex","ETHUSD",1645585600554,16.4453598,2621.2,2621.0,1.62032938]
["bitfinex","ETHUSD",1645585605207,4.7753598,2621.2,2621.0,1.62032938]
["bitfinex","ETHUSD",1645585606006,12.62507,2621.0,2620.3,0.1907]
["bitfinex","ETHUSD",1645585606208,12.62507,2621.0,2620.2,0.73314606]
["bitfinex","ETHUSD",1645585606209,11.67,2620.7,2620.2,0.00633353]
["bitfinex","ETHUSD",1645585606452,11.67,2620.7,2619.9,0.93038693]
["bitfinex","ETHUSD",1645585606453,12.222,2620.7,2619.9,0.93038693]
["bitfinex","ETHUSD",1645585606655,15.84597684,2620.7,2620.1,0.00657605]
["bitfinex","ETHUSD",1645585606854,11.67,2620.5,2620.1,0.00657605]
["bitfinex","ETHUSD",1645585607053,11.97,2620.5,2620.1,0.00657605]
["bitfinex","ETHUSD",1645585607254,13.58078,2620.4,2620.1,0.00657605]
["bitfinex","ETHUSD",1645585607652,14.13278,2620.4,2620.1,0.00657605]
["bitfinex","ETHUSD",1645585607856,2.46278,2620.4,2620.1,0.00657605]
["bitfinex","ETHUSD",1645585608254,14.13278,2620.4,2620.1,0.00657605]
["bitfinex","ETHUSD",1645585608554,0.9554169,2620.3,2620.1,0.00657605]
["bitfinex","ETHUSD",1645585608755,1.9107969,2620.3,2619.9,0.7751575]
["bitfinex","ETHUSD",1645585608957,0.95536,2620.1,2619.9,0.7751575]
["bitfinex","ETHUSD",1645585609155,2.86609,2620.3,2620.2,0.77487374]
["bitfinex","ETHUSD",1645585610802,3.44857257,2620.3,2620.2,0.77487374]
["bitfinex","ETHUSD",1645585611103,15.11857257,2620.3,2620.2,0.77487374]
["bitfinex","ETHUSD",1645585611404,3.44857257,2620.3,2620.2,0.77487374]
["bitfinex","ETHUSD",1645585618212,16.41857257,2620.3,2620.1,0.00338043]
["bitfinex","ETHUSD",1645585618509,12.67,2620.2,2620.1,0.00338043]
["bitfinex","ETHUSD",1645585618707,1.0,2620.2,2620.1,0.00338043]
["bitfinex","ETHUSD",1645585619105,1.0,2620.2,2619.9,0.7751575]
["bitfinex","ETHUSD",1645585619306,1.9109088,2620.1,2620.0,0.00338049]
["bitfinex","ETHUSD",1645585619505,0.95546,2620.1,2620.0,0.00338049]
["bitfinex","ETHUSD",1645585620307,0.9554,2620.0,2619.7,0.00657605]
["bitfinex","ETHUSD",1645585620506,1.91079,2620.0,2619.9,0.00337936]
["bitfinex","ETHUSD",1645585621557,0.9554,2620.0,2619.5,1.09498173]
["bitfinex","ETHUSD",1645585621755,0.9554,2620.0,2619.8,0.00337942]
["bitfinex","ETHUSD",1645585622756,0.9554,2620.0,2619.6,0.00657605]
["bitfinex","ETHUSD",1645585622959,3.04519257,2620.3,2619.6,3.50657605]
["bitfinex","ETHUSD",1645585622960,1.53771257,2620.3,2619.6,3.50657605]
["bitfinex","ETHUSD",1645585623158,1.53771257,2620.3,2619.8,0.00337946]
["bitfinex","ETHUSD",1645585623858,1.53771257,2620.3,2619.7,0.00657605]
["bitfinex","ETHUSD",1645585624059,1.53771257,2620.3,2619.9,1.03015755]
["bitfinex","ETHUSD",1645585624260,1.53771257,2620.3,2619.9,1.033537]
["bitfinex","ETHUSD",1645585624859,1.53771257,2620.3,2619.9,0.00337945]
["bitfinex","ETHUSD",1645585625059,1.53771257,2620.3,2619.7,0.00657605]
["bitfinex","ETHUSD",1645585625305,1.53771257,2620.3,2619.5,0.73178596]
["bitfinex","ETHUSD",1645585625306,2.49310257,2620.3,2619.5,0.73178596]
["bitfinex","ETHUSD",1645585625601,2.49310257,2620.3,2620.0,0.00337942]
["bitfinex","ETHUSD",1645585626202,1.9108,2620.1,2620.0,0.00337942]
["bitfinex","ETHUSD",1645585626401,0.9553373,2620.1,2620.0,1.62207818]
["bitfinex","ETHUSD",1645585626603,0.9553373,2620.1,2620.0,0.00337939]
["bitfinex","ETHUSD",1645585626801,0.95534,2620.2,2620.0,1.62545757]
["bitfinex","ETHUSD",1645585627002,0.95534,2620.2,2620.1,1.62207818]
["bitfinex","ETHUSD",1645585627202,0.95534,2620.2,2620.0,1.62545757]
["bitfinex","ETHUSD",1645585627602,0.95534,2620.2,2620.0,1.62207818]
["bitfinex","ETHUSD",1645585627808,0.95534,2620.2,2620.0,1.62545759]
["bitfinex","ETHUSD",1645585628004,1.910635,2620.2,2620.0,1.62545759]
["bitfinex","ETHUSD",1645585628507,0.955295,2620.2,2620.1,1.62207818]
["bitfinex","ETHUSD",1645585628955,0.955295,2620.2,2620.0,0.00337941]
["bitfinex","ETHUSD",1645585629155,4.40383787,2620.3,2620.2,0.77488835]
["bitfinex","ETHUSD",1645585629756,4.40383787,2620.3,2620.2,2.39696653]
["bitfinex","ETHUSD",1645585629757,2.49310257,2620.3,2620.2,2.39696653]
["bitfinex","ETHUSD",1645585630157,1.53771257,2620.3,2620.2,2.39696653]
["bitfinex","ETHUSD",1645585635413,2.8657819,2620.4,2620.2,2.39696653]
["bitfinex","ETHUSD",1645585635614,2.8657819,2620.4,2620.3,1.62207818]
["bitfinex","ETHUSD",1645585635615,0.95528,2620.4,2620.3,1.62207818]
["bitfinex","ETHUSD",1645585650617,1.50728,2620.4,2620.3,1.62207818]
["bitfinex","ETHUSD",1645585651017,1.50728,2620.4,2620.3,1.6205769]
["bitfinex","ETHUSD",1645585654665,1.50728,2620.4,2620.2,0.77827542]
["bitfinex","ETHUSD",1645585654862,3.4179553,2620.4,2620.2,0.77827542]
["bitfinex","ETHUSD",1645585655062,3.4179553,2620.4,2620.2,0.77488835]
["bitfinex","ETHUSD",1645585655308,3.4179553,2620.4,2620.2,0.77243545]
["bitfinex","ETHUSD",1645585655510,3.4179553,2620.4,2620.2,0.77043545]
["bitfinex","ETHUSD",1645585656309,3.4179553,2620.4,2620.2,0.76704835]
["bitfinex","ETHUSD",1645585656513,3.4179553,2620.4,2620.2,0.77043545]
["bitfinex","ETHUSD",1645585657510,3.4179553,2620.4,2620.2,0.76704835]
["bitfinex","ETHUSD",1645585657710,3.4179553,2620.4,2620.2,0.77043545]
["bitfinex","ETHUSD",1645585658110,3.4179553,2620.4,2620.2,0.76084545]
["bitfinex","ETHUSD",1645585658711,3.4179553,2620.4,2620.2,0.75745835]
["bitfinex","ETHUSD",1645585658961,3.4179553,2620.4,2620.2,0.76084545]
["bitfinex","ETHUSD",1645585659864,3.4179553,2620.4,2620.2,0.75745835]
["bitfinex","ETHUSD",1645585660261,3.4179553,2620.4,2620.2,0.76084545]
["bitfinex","ETHUSD",1645585661162,3.4179553,2620.4,2620.2,0.75745835]
["bitfinex","ETHUSD",1645585661362,3.4179553,2620.4,2620.2,0.76084545]
["bitfinex","ETHUSD",1645585662362,3.4179553,2620.4,2620.2,0.75745835]
["bitfinex","ETHUSD",1645585662564,3.4179553,2620.4,2620.2,0.76084545]
["bitfinex","ETHUSD",1645585663110,2.8659553,2620.4,2620.2,0.76084545]
["bitfinex","ETHUSD",1645585663508,2.8659553,2620.4,2620.2,0.75745835]
["bitfinex","ETHUSD",1645585663907,2.8659553,2620.4,2620.2,0.76084545]
["bitfinex","ETHUSD",1645585664707,2.8659553,2620.4,2620.2,0.75745835]
["bitfinex","ETHUSD",1645585665113,2.8659553,2620.4,2620.2,0.76084545]
["bitfinex","ETHUSD",1645585666010,2.8659553,2620.4,2620.2,0.75745835]
["bitfinex","ETHUSD",1645585666207,2.8659553,2620.4,2620.2,0.76084545]
["bitfinex","ETHUSD",1645585666664,1.9106153,2620.4,2620.2,0.76084545]
["bitfinex","ETHUSD",1645585667264,1.9106153,2620.4,2620.2,0.75745835]
["bitfinex","ETHUSD",1645585667464,1.9106153,2620.4,2620.2,0.76084545]
["bitfinex","ETHUSD",1645585668262,1.9106153,2620.4,2620.2,0.75745835]
["bitfinex","ETHUSD",1645585668675,1.9106153,2620.4,2620.2,0.76084545]
["bitfinex","ETHUSD",1645585668864,14.5359053,2620.4,2620.2,0.76084545]
["bitfinex","ETHUSD",1645585669364,2.8659053,2620.4,2620.2,0.76084545]
["bitfinex","ETHUSD",1645585669564,2.8659053,2620.4,2620.2,0.75745835]
["bitfinex","ETHUSD",1645585670063,2.8659053,2620.4,2620.2,0.76084545]
["bitfinex","ETHUSD",1645585670711,2.8659053,2620.4,2620.2,0.75745835]
["bitfinex","ETHUSD",1645585671110,2.8659053,2620.4,2620.3,1.62207225]
["bitfinex","ETHUSD",1645585671711,14.5359053,2620.4,2620.3,1.62207225]
["bitfinex","ETHUSD",1645585672111,2.8659053,2620.4,2620.3,1.62207225]
["bitfinex","ETHUSD",1645585676265,1.13579945,2620.4,2620.3,1.62207225]
["bitfinex","ETHUSD",1645585677064,2.09107945,2620.4,2620.3,1.62207225]
["bitfinex","ETHUSD",1645585679909,2.64307945,2620.4,2620.3,1.62207225]
["bitfinex","ETHUSD",1645585680809,14.31307945,2620.4,2620.3,1.62207225]
["bitfinex","ETHUSD",1645585683465,14.31307945,2620.4,2620.3,1.62107585]
["bitfinex","ETHUSD",1645585683867,2.64307945,2620.4,2620.3,1.62107585]
["bitfinex","ETHUSD",1645585684966,14.31307945,2620.4,2620.3,1.62107585]
["bitfinex","ETHUSD",1645585687108,2.64307945,2620.4,2620.3,1.62107585]
["bitfinex","ETHUSD",1645585687310,14.31307945,2620.4,2620.3,1.62107585]
["bitfinex","ETHUSD",1645585688010,6.5,2620.0,2619.3,2.50769989]
["bitfinex","ETHUSD",1645585688211,6.5,2620.0,2618.9,0.08553277]
["bitfinex","ETHUSD",1645585688212,5.0,2619.5,2618.9,0.08553277]
["bitfinex","ETHUSD",1645585688414,5.0,2619.0,2618.1,0.1907]
["bitfinex","ETHUSD",1645585688609,11.67,2618.7,2617.6,0.97145937]
["bitfinex","ETHUSD",1645585688972,11.67,2618.7,2617.3,0.1908]
["bitfinex","ETHUSD",1645585688973,16.67,2618.4,2617.3,0.1908]
["bitfinex","ETHUSD",1645585689170,0.9563,2618.0,2617.1,0.357668]
["bitfinex","ETHUSD",1645585689371,0.9563,2618.0,2616.5,10.13453371]
["bitfinex","ETHUSD",1645585689372,0.95635,2617.8,2616.5,10.13453371]
["bitfinex","ETHUSD",1645585689568,0.95635,2617.8,2616.5,0.191]
["bitfinex","ETHUSD",1645585689569,11.67,2617.6,2616.5,0.191]
["bitfinex","ETHUSD",1645585689969,3.8966,2617.7,2616.4,0.191]
["bitfinex","ETHUSD",1645585690270,0.552,2618.1,2616.5,17.0521]
["bitfinex","ETHUSD",1645585690471,0.9560747,2617.9,2616.6,0.191]
["bitfinex","ETHUSD",1645585690667,0.9560747,2617.9,2616.9,0.00340165]
["bitfinex","ETHUSD",1645585691269,1.9122247,2617.9,2617.3,1.00108134]
["bitfinex","ETHUSD",1645585691469,0.95622,2617.8,2617.3,1.00108134]
["bitfinex","ETHUSD",1645585691668,1.9124676,2617.8,2617.4,0.00652532]
["bitfinex","ETHUSD",1645585693013,1.9124676,2617.8,2617.5,0.00340126]
["bitfinex","ETHUSD",1645585693014,2.8687176,2617.8,2617.5,0.00340126]
["bitfinex","ETHUSD",1645585693816,2.8687176,2617.8,2617.4,0.00652532]
["bitfinex","ETHUSD",1645585694016,0.9562924,2617.6,2617.4,0.00652532]
["bitfinex","ETHUSD",1645585694217,0.9562924,2617.6,2617.5,0.00347512]
["bitfinex","ETHUSD",1645585695020,0.9562924,2617.6,2616.5,0.00652532]
["bitfinex","ETHUSD",1645585695217,1.9126424,2617.6,2617.3,0.00652532]
["bitfinex","ETHUSD",1645585695418,1.9126424,2617.6,2617.4,0.00347519]
["bitfinex","ETHUSD",1645585695618,0.9562924,2617.6,2617.4,0.00347519]
["bitfinex","ETHUSD",1645585696017,0.95543611,2617.6,2617.4,0.00347519]
["bitfinex","ETHUSD",1645585696223,1.13629498,2617.7,2617.4,0.00347519]
["bitfinex","ETHUSD",1645585696470,1.13629498,2617.7,2617.4,0.00347523]
["bitfinex","ETHUSD",1645585697071,2.09259498,2617.7,2617.4,0.00347523]
["bitfinex","ETHUSD",1645585697471,0.9562924,2617.6,2617.0,0.00652532]
["bitfinex","ETHUSD",1645585697672,0.9562924,2617.6,2617.4,0.00339564]
["bitfinex","ETHUSD",1645585698673,0.9562924,2617.6,2617.3,0.96370202]
["bitfinex","ETHUSD",1645585698874,0.9562924,2617.6,2617.3,0.9571767]
["bitfinex","ETHUSD",1645585699073,0.9562924,2617.6,2617.4,0.00339568]
["bitfinex","ETHUSD",1645585699873,0.9562924,2617.6,2617.3,0.96370202]
["bitfinex","ETHUSD",1645585700075,0.9562924,2617.6,2617.4,0.00339568]
["bitfinex","ETHUSD",1645585701118,0.9562924,2617.6,2617.3,0.96370202]
["bitfinex","ETHUSD",1645585701318,0.9562924,2617.6,2617.4,0.00340101]
["bitfinex","ETHUSD",1645585701718,1.91245,2618.0,2617.4,0.00340101]
["bitfinex","ETHUSD",1645585701719,0.9560995,2617.8,2617.4,0.00340101]
["bitfinex","ETHUSD",1645585702317,0.9560995,2617.8,2617.3,0.96370202]
["bitfinex","ETHUSD",1645585702719,0.9560995,2617.8,2617.7,1.18378569]
["bitfinex","ETHUSD",1645585707718,4.4560995,2617.8,2617.6,0.00340047]
["bitfinex","ETHUSD",1645585707918,6.3687995,2617.8,2617.6,0.00340047]
["bitfinex","ETHUSD",1645585708117,2.8687995,2617.8,2617.6,0.00340047]
["bitfinex","ETHUSD",1645585708316,2.8687995,2617.8,2617.3,0.00652532]
["bitfinex","ETHUSD",1645585708317,0.191,2617.7,2617.3,0.00652532]
["bitfinex","ETHUSD",1645585708516,0.9563456,2617.6,2616.9,0.00652532]
["bitfinex","ETHUSD",1645585708716,2.8690356,2617.6,2617.0,2.61419841]
["bitfinex","ETHUSD",1645585708918,2.1036912,2617.7,2617.1,1.63016188]
["bitfinex","ETHUSD",1645585709116,2.1036912,2617.7,2617.0,0.99056185]
["bitfinex","ETHUSD",1645585709117,2.1036912,2617.7,2617.2,1.63016188]
["bitfinex","ETHUSD",1645585709321,2.1036912,2617.7,2617.2,0.00652532]
["bitfinex","ETHUSD",1645585709517,1.9126912,2617.7,2617.2,0.00652532]
["bitfinex","ETHUSD",1645585709717,1.9126912,2617.7,2617.3,0.003209]
["bitfinex","ETHUSD",1645585710118,0.9562048,2617.6,2617.3,0.003209]
["bitfinex","ETHUSD",1645585710517,0.9562048,2617.6,2617.4,1.05173143]
["bitfinex","ETHUSD",1645585711564,0.9562048,2617.6,2617.3,0.003209]
["bitfinex","ETHUSD",1645585711868,0.9562048,2617.6,2617.0,1.62355503]
["bitfinex","ETHUSD",1645585712066,0.9562048,2617.6,2617.3,0.00321541]
["bitfinex","ETHUSD",1645585712666,0.9562048,2617.6,2617.3,1.62677044]
["bitfinex","ETHUSD",1645585712866,0.9562048,2617.6,2617.3,0.93219965]
["bitfinex","ETHUSD",1645585713066,0.9562048,2617.6,2617.3,0.92898424]
["bitfinex","ETHUSD",1645585713565,0.9562048,2617.6,2617.3,0.93215106]
["bitfinex","ETHUSD",1645585713768,0.9562048,2617.6,2617.4,1.62349798]
["bitfinex","ETHUSD",1645585714666,0.9562048,2617.6,2617.4,1.62666477]
["bitfinex","ETHUSD",1645585715508,0.9562048,2617.6,2617.4,1.62349798]
["bitfinex","ETHUSD",1645585715709,0.9562048,2617.6,2617.4,1.62666596]
["bitfinex","ETHUSD",1645585716311,3.04956506,2617.7,2617.4,1.62666596]
["bitfinex","ETHUSD",1645585716710,3.04956506,2617.7,2617.4,1.62349798]
["bitfinex","ETHUSD",1645585716911,3.04956506,2617.7,2617.4,1.62666899]
["bitfinex","ETHUSD",1645585717310,0.9562048,2617.6,2617.4,1.62666899]
["bitfinex","ETHUSD",1645585717911,0.9562048,2617.6,2617.4,1.62349798]
["bitfinex","ETHUSD",1645585718114,0.9562048,2617.6,2617.4,1.62666902]
["bitfinex","ETHUSD",1645585719259,0.9562048,2617.6,2617.3,0.93550956]
["bitfinex","ETHUSD",1645585719458,0.9562048,2617.6,2617.4,0.00317086]
["bitfinex","ETHUSD",1645585720261,0.9562048,2617.6,2617.3,0.92898424]
["bitfinex","ETHUSD",1645585720560,0.9562048,2617.6,2617.4,0.00317061]
["bitfinex","ETHUSD",1645585721461,0.9562048,2617.6,2617.3,0.00652532]
["bitfinex","ETHUSD",1645585721761,0.9562048,2617.6,2617.4,0.00317061]
["bitfinex","ETHUSD",1645585722161,1.9126248,2617.6,2617.4,0.00317061]
["bitfinex","ETHUSD",1645585722814,0.9563912,2617.4,2616.9,0.92106198]
["bitfinex","ETHUSD",1645585723012,0.9563912,2617.4,2617.0,0.00652532]
["bitfinex","ETHUSD",1645585723814,3.5,2617.3,2617.0,0.00652532]
["bitfinex","ETHUSD",1645585724020,3.5,2617.3,2616.7,0.72016176]
["bitfinex","ETHUSD",1645585724021,3.5,2617.3,2616.7,0.00652532]
["bitfinex","ETHUSD",1645585724214,0.9564719,2617.2,2617.1,0.00317084]
["bitfinex","ETHUSD",1645585724417,0.191,2617.2,2617.1,0.00317084]
["bitfinex","ETHUSD",1645585724615,15.361,2617.2,2617.1,0.00317084]
["bitfinex","ETHUSD",1645585724815,16.913,2617.2,2617.1,0.00317084]
["bitfinex","ETHUSD",1645585725215,16.913,2617.2,2616.4,0.72668708]
["bitfinex","ETHUSD",1645585725414,16.913,2617.2,2617.0,0.00317087]
["bitfinex","ETHUSD",1645585725415,0.9566593,2617.1,2617.0,0.00317087]
["bitfinex","ETHUSD",1645585725615,12.413,2617.1,2617.0,0.00317087]
["bitfinex","ETHUSD",1645585726464,1.9133146,2617.0,2616.6,0.00652532]
["bitfinex","ETHUSD",1645585726665,2.4653146,2617.0,2616.9,0.00317094]
["bitfinex","ETHUSD",1645585726865,5.9653146,2617.0,2616.9,0.00317094]
["bitfinex","ETHUSD",1645585727668,2.87009,2616.9,2616.6,0.00652532]
["bitfinex","ETHUSD",1645585727865,2.87009,2616.9,2616.8,0.00317103]
["bitfinex","ETHUSD",1645585728366,0.9567,2616.9,2616.8,0.00317103]
["bitfinex","ETHUSD",1645585728765,0.9567,2616.9,2616.6,0.00652532]
["bitfinex","ETHUSD",1645585728965,2.869984,2616.9,2616.7,0.0031711]
["bitfinex","ETHUSD",1645585729867,2.869984,2616.9,2616.6,0.00652532]
["bitfinex","ETHUSD",1645585730068,3.826624,2616.9,2616.6,0.00652532]
["bitfinex","ETHUSD",1645585730319,3.826624,2616.9,2616.7,0.00317113]
["bitfinex","ETHUSD",1645585731116,2.869984,2616.9,2616.6,0.72668708]
["bitfinex","ETHUSD",1645585731516,0.956367,2617.1,2616.7,0.00317113]
["bitfinex","ETHUSD",1645585731716,0.956367,2617.1,2617.0,0.72557133]
["bitfinex","ETHUSD",1645585732019,0.56858998,2617.5,2616.8,0.96021943]
["bitfinex","ETHUSD",1645585732215,0.56858998,2617.5,2617.3,0.92506071]
["bitfinex","ETHUSD",1645585732415,0.56858998,2617.5,2617.1,0.72554927]
["bitfinex","ETHUSD",1645585732619,0.56858998,2617.5,2617.2,0.00652532]
["bitfinex","ETHUSD",1645585732819,2.48124448,2617.5,2617.1,0.72554927]
["bitfinex","ETHUSD",1645585733015,2.48124448,2617.5,2617.1,0.00652532]
["bitfinex","ETHUSD",1645585733218,2.48124448,2617.5,2617.0,0.72872018]
["bitfinex","ETHUSD",1645585733418,2.48124448,2617.5,2617.1,0.73207459]
["bitfinex","ETHUSD",1645585733419,1.91285,2617.4,2617.1,0.73207459]
["bitfinex","ETHUSD",1645585734076,1.91285,2617.4,2617.1,1.63554784]
["bitfinex","ETHUSD",1645585734875,1.91285,2617.4,2617.1,1.63237698]
["bitfinex","ETHUSD",1645585735075,1.91285,2617.4,2617.1,1.63554782]
["bitfinex","ETHUSD",1645585735479,1.91285,2617.4,2617.1,0.90999855]
["bitfinex","ETHUSD",1645585736078,1.91285,2617.4,2617.1,0.90682771]
["bitfinex","ETHUSD",1645585736275,1.91285,2617.4,2617.1,0.90999855]
["bitfinex","ETHUSD",1645585736477,0.1809244,2617.4,2617.1,0.00969616]
["bitfinex","ETHUSD",1645585736777,2.48124448,2617.5,2617.1,0.00969616]
["bitfinex","ETHUSD",1645585736976,2.48124448,2617.5,2617.1,0.73524543]
["bitfinex","ETHUSD",1645585736977,0.9563192,2617.4,2617.1,0.73524543]
["bitfinex","ETHUSD",1645585737180,1.91272,2617.8,2617.3,0.72554927]
["bitfinex","ETHUSD",1645585737181,1.9124289,2617.8,2617.3,0.72554927]
["bitfinex","ETHUSD",1645585737578,1.9124289,2617.8,2617.6,0.86328106]
["bitfinex","ETHUSD",1645585738620,1.9124289,2617.8,2617.6,0.86645161]
["bitfinex","ETHUSD",1645585738824,0.9561725,2617.7,2617.6,0.86645161]
["bitfinex","ETHUSD",1645585739220,0.9561725,2617.7,2617.6,0.00317055]
["bitfinex","ETHUSD",1645585739622,0.9561725,2617.7,2617.4,1.62350968]
["bitfinex","ETHUSD",1645585739822,1.9128454,2617.6,2617.5,1.62368454]
["bitfinex","ETHUSD",1645585740022,1.9128454,2617.6,2617.5,1.62685512]
["bitfinex","ETHUSD",1645585740221,1.9128454,2617.6,2617.5,0.00317058]
["bitfinex","ETHUSD",1645585740922,2.8692554,2617.6,2617.4,0.00652532]
["bitfinex","ETHUSD",1645585741123,1.9128454,2617.6,2617.5,1.62368454]
["bitfinex","ETHUSD",1645585741322,1.9128454,2617.6,2617.4,0.00317062]
["bitfinex","ETHUSD",1645585741965,1.9128454,2617.6,2617.4,1.62685516]
["bitfinex","ETHUSD",1645585742170,1.9128454,2617.6,2617.2,1.62368454]
["bitfinex","ETHUSD",1645585742367,1.9128454,2617.6,2617.4,0.00317065]
["bitfinex","ETHUSD",1645585742770,1.9128454,2617.6,2617.4,1.62685519]
["bitfinex","ETHUSD",1645585742967,1.9128454,2617.6,2617.5,1.62368454]
["bitfinex","ETHUSD",1645585743568,1.9128454,2617.6,2617.4,0.00317065]
["bitfinex","ETHUSD",1645585744168,1.9128454,2617.6,2617.4,1.62685519]
["bitfinex","ETHUSD",1645585744368,5.4128454,2617.6,2617.5,1.62368454]
["bitfinex","ETHUSD",1645585744668,2.8692554,2617.6,2616.9,0.00652532]
["bitfinex","ETHUSD",1645585744869,3.5,2617.5,2617.4,0.00317066]
["bitfinex","ETHUSD",1645585745068,0.552,2617.5,2617.4,0.00317066]
["bitfinex","ETHUSD",1645585745519,4.052,2617.5,2617.4,0.00317066]
["bitfinex","ETHUSD",1645585745717,1.91305,2617.4,2617.2,1.62382689]
["bitfinex","ETHUSD",1645585745921,2.86958,2617.4,2617.3,0.00317069]
["bitfinex","ETHUSD",1645585746316,2.86958,2617.4,2617.3,1.62699758]
["bitfinex","ETHUSD",1645585746518,2.86958,2617.4,2617.3,0.00317069]
["bitfinex","ETHUSD",1645585747017,0.95648,2617.3,2617.2,1.62382689]
["bitfinex","ETHUSD",1645585747218,1.9129471,2617.3,2617.2,1.62382689]
["bitfinex","ETHUSD",1645585747516,0.95648,2617.3,2617.2,1.62382689]
["bitfinex","ETHUSD",1645585747717,0.95648,2617.3,2616.9,1.62382689]
["bitfinex","ETHUSD",1645585747918,4.45648,2617.3,2617.0,1.62382689]
["bitfinex","ETHUSD",1645585748119,1.91302,2617.3,2617.1,1.62382689]
["bitfinex","ETHUSD",1645585748521,0.95651,2617.2,2616.7,0.73207459]
["bitfinex","ETHUSD",1645585748718,2.8695366,2617.2,2616.8,1.63035423]
["bitfinex","ETHUSD",1645585748964,2.8695366,2617.2,2616.9,1.62382891]
["bitfinex","ETHUSD",1645585748965,2.8195366,2617.2,2616.9,1.62382891]
["bitfinex","ETHUSD",1645585749166,2.8195366,2617.2,2617.0,1.62382891]
["bitfinex","ETHUSD",1645585749369,2.8195366,2617.2,2617.1,1.62382891]
["bitfinex","ETHUSD",1645585749770,1.8630266,2617.2,2617.1,1.62382891]
["bitfinex","ETHUSD",1645585750165,1.8630266,2617.2,2617.0,1.62382891]
["bitfinex","ETHUSD",1645585750368,1.8630266,2617.2,2617.1,1.62382891]
["bitfinex","ETHUSD",1645585750866,1.8630266,2617.2,2617.0,1.62723656]
["bitfinex","ETHUSD",1645585751069,1.8630266,2617.2,2617.1,1.62382891]
["bitfinex","ETHUSD",1645585751966,1.8630266,2617.2,2616.9,1.62382891]
["bitfinex","ETHUSD",1645585752165,1.8630266,2617.2,2617.0,1.6272286]
["bitfinex","ETHUSD",1645585752366,1.8630266,2617.2,2617.0,0.00339969]
["bitfinex","ETHUSD",1645585752816,1.8630266,2617.2,2616.9,1.62382891]
["bitfinex","ETHUSD",1645585753019,0.956486,2617.1,2616.9,1.62382891]
["bitfinex","ETHUSD",1645585753216,0.956486,2617.1,2617.0,0.00339972]
["bitfinex","ETHUSD",1645585754018,0.956486,2617.1,2616.9,1.62382891]
["bitfinex","ETHUSD",1645585754418,0.956486,2617.1,2616.9,1.62722867]
["bitfinex","ETHUSD",1645585755219,0.956486,2617.1,2616.9,1.62382891]
["bitfinex","ETHUSD",1645585755620,0.956486,2617.1,2616.9,1.62722923]
["bitfinex","ETHUSD",1645585756321,2.0438742,2617.2,2616.9,1.62722923]
["bitfinex","ETHUSD",1645585756568,2.04262096,2617.2,2617.0,1.62382891]
["bitfinex","ETHUSD",1645585756763,2.04262096,2617.2,2616.7,0.00652532]
["bitfinex","ETHUSD",1645585756764,2.04262096,2617.2,2617.1,1.62382891]
["bitfinex","ETHUSD",1645585756963,2.04262096,2617.2,2616.9,0.00340032]
["bitfinex","ETHUSD",1645585757164,2.04262096,2617.2,2616.9,0.00992564]
["bitfinex","ETHUSD",1645585757364,2.99919096,2617.2,2617.0,1.62382891]
["bitfinex","ETHUSD",1645585757866,2.99919096,2617.2,2617.1,1.62382891]
["bitfinex","ETHUSD",1645585758065,2.04262096,2617.2,2617.0,0.00340025]
["bitfinex","ETHUSD",1645585758666,2.04262096,2617.2,2617.0,1.62722916]
["bitfinex","ETHUSD",1645585758864,2.04262096,2617.2,2617.1,1.62382891]
["bitfinex","ETHUSD",1645585759264,2.04262096,2617.2,2617.0,0.00340021]
["bitfinex","ETHUSD",1645585759668,2.04262096,2617.2,2617.0,1.62722912]
["bitfinex","ETHUSD",1645585760065,2.04262096,2617.2,2616.8,1.62382891]
["bitfinex","ETHUSD",1645585760316,2.04262096,2617.2,2617.0,0.00340021]
["bitfinex","ETHUSD",1645585761221,2.04262096,2617.2,2616.9,1.62382891]
["bitfinex","ETHUSD",1645585761420,0.956504,2617.1,2616.9,1.62382891]
["bitfinex","ETHUSD",1645585761618,0.956504,2617.1,2617.0,0.00340021]
["bitfinex","ETHUSD",1645585762418,0.956504,2617.1,2616.9,1.62382891]
["bitfinex","ETHUSD",1645585762820,0.956504,2617.1,2616.9,1.62722916]
["bitfinex","ETHUSD",1645585763620,0.956504,2617.1,2616.9,1.62382891]
["bitfinex","ETHUSD",1645585764070,0.956504,2617.1,2616.9,1.6272292]
["bitfinex","ETHUSD",1645585764968,0.956504,2617.1,2616.9,1.62382891]
["bitfinex","ETHUSD",1645585765170,0.956504,2617.1,2616.9,1.6272292]
["bitfinex","ETHUSD",1645585766073,0.956504,2617.1,2616.9,1.62382891]
["bitfinex","ETHUSD",1645585766271,0.956504,2617.1,2616.9,1.6272292]
["bitfinex","ETHUSD",1645585767272,0.956504,2617.1,2616.9,1.62382891]
["bitfinex","ETHUSD",1645585767720,0.956504,2617.1,2616.9,1.6272292]
["bitfinex","ETHUSD",1645585768520,0.956504,2617.1,2616.9,1.62382891]
["bitfinex","ETHUSD",1645585768921,0.956504,2617.1,2616.9,1.6272292]
["bitfinex","ETHUSD",1645585769622,0.956504,2617.1,2616.9,1.62382891]
["bitfinex","ETHUSD",1645585770023,0.956504,2617.1,2616.9,1.6272292]
["bitfinex","ETHUSD",1645585770523,0.956504,2617.1,2616.9,2.72921069]
["bitfinex","ETHUSD",1645585770721,0.956504,2617.1,2617.0,1.62382891]
["bitfinex","ETHUSD",1645585771474,0.9563194,2617.3,2617.0,5.84937818]
["bitfinex","ETHUSD",1645585771676,7.99038,2617.8,2617.1,2.34937818]
["bitfinex","ETHUSD",1645585771677,1.4348,2617.8,2617.1,2.34937818]
["bitfinex","ETHUSD",1645585771877,2.65556,2618.1,2617.6,1.11845045]
["bitfinex","ETHUSD",1645585772072,0.57712145,2618.2,2617.7,1.62382891]
["bitfinex","ETHUSD",1645585773374,0.9561739,2618.1,2617.7,1.62382891]
["bitfinex","ETHUSD",1645585773572,0.9561739,2618.1,2617.8,0.0033996]
["bitfinex","ETHUSD",1645585773774,1.9123539,2618.1,2617.8,0.0033996]
["bitfinex","ETHUSD",1645585774175,1.9123539,2618.1,2617.8,1.62722851]
["bitfinex","ETHUSD",1645585774375,1.9123539,2618.1,2617.9,1.62382891]
["bitfinex","ETHUSD",1645585774572,1.9123539,2618.1,2617.2,5.16444927]
["bitfinex","ETHUSD",1645585774573,1.9124139,2618.1,2617.2,5.16444927]
["bitfinex","ETHUSD",1645585774772,1.9124139,2618.1,2617.8,0.0033996]
["bitfinex","ETHUSD",1645585775620,1.9124139,2618.1,2617.6,1.62356558]
["bitfinex","ETHUSD",1645585775821,0.9561739,2618.1,2617.9,0.86082873]
["bitfinex","ETHUSD",1645585776220,0.9561739,2618.1,2618.0,1.62356558]
["bitfinex","ETHUSD",1645585786865,0.9561739,2618.1,2617.9,0.86422824]
["bitfinex","ETHUSD",1645585787068,1.9123477,2618.2,2618.1,0.77541157]
["bitfinex","ETHUSD",1645585787469,1.9123477,2618.2,2618.1,2.39877295]
["bitfinex","ETHUSD",1645585787966,2.868416,2618.2,2618.1,2.39877295]
["bitfinex","ETHUSD",1645585788567,2.868416,2618.2,2618.1,0.77541157]
["bitfinex","ETHUSD",1645585789166,2.868416,2618.2,2618.1,2.39880876]
["bitfinex","ETHUSD",1645585789364,2.868416,2618.2,2618.1,2.39882186]
["bitfinex","ETHUSD",1645585793118,2.818416,2618.2,2618.1,2.39882186]
["bitfinex","ETHUSD",1645585797723,2.818416,2618.2,2618.1,2.34882186]
["bitfinex","ETHUSD",1645585807623,2.818416,2618.2,2618.1,2.69882186]
["bitfinex","ETHUSD",1645585810772,1.0869809,2618.2,2618.1,2.69882186]
["bitfinex","ETHUSD",1645585815922,0.9560683,2618.2,2618.1,2.69882186]
["bitfinex","ETHUSD",1645585819379,5.0,2618.1,2618.0,0.00340768]
["bitfinex","ETHUSD",1645585819579,5.0,2618.1,2617.4,0.72554927]
["bitfinex","ETHUSD",1645585819580,11.67,2617.9,2617.2,3.94464927]
["bitfinex","ETHUSD",1645585819776,11.67,2617.7,2617.2,0.72554927]
["bitfinex","ETHUSD",1645585819976,12.222,2617.7,2617.1,0.72554927]
["bitfinex","ETHUSD",1645585820218,15.722,2617.7,2617.1,0.72554927]
["bitfinex","ETHUSD",1645585820420,1.0,2617.6,2617.1,0.72554927]
["bitfinex","ETHUSD",1645585820621,1.0,2617.6,2616.9,1.21142532]
["bitfinex","ETHUSD",1645585820622,15.722,2617.5,2616.9,1.21142532]
["bitfinex","ETHUSD",1645585820821,11.67,2617.3,2616.9,0.00652532]
["bitfinex","ETHUSD",1645585821023,1.0,2617.4,2616.9,0.00652532]
["bitfinex","ETHUSD",1645585821024,15.722,2617.2,2616.9,0.00652532]
["bitfinex","ETHUSD",1645585821222,15.722,2617.2,2616.7,0.00652532]
["bitfinex","ETHUSD",1645585821223,12.222,2617.1,2616.7,0.00652532]
["bitfinex","ETHUSD",1645585821420,3.5,2617.0,2616.7,0.00652532]
["bitfinex","ETHUSD",1645585821623,6.41342,2617.0,2616.7,0.00652532]
["bitfinex","ETHUSD",1645585821819,6.41342,2617.0,2616.4,0.00652532]
["bitfinex","ETHUSD",1645585822019,2.870112,2616.9,2616.4,0.00652532]
["bitfinex","ETHUSD",1645585822421,2.870112,2616.9,2616.2,0.72554927]
["bitfinex","ETHUSD",1645585822618,1.0,2617.0,2616.3,0.00652532]
["bitfinex","ETHUSD",1645585822819,0.552,2617.1,2616.5,0.00340822]
["bitfinex","ETHUSD",1645585823020,1.912991,2617.0,2616.5,0.00340822]
["bitfinex","ETHUSD",1645585823218,1.912991,2617.0,2616.5,0.00993354]
["bitfinex","ETHUSD",1645585823419,1.912991,2617.0,2616.5,0.73548281]
["bitfinex","ETHUSD",1645585823622,1.912991,2617.0,2616.7,0.90914932]
["bitfinex","ETHUSD",1645585824375,0.9564528,2616.9,2616.7,0.90914932]
["bitfinex","ETHUSD",1645585825173,0.9564528,2616.9,2616.7,0.91255745]
["bitfinex","ETHUSD",1645585826176,0.9564528,2616.9,2616.7,0.90914932]
["bitfinex","ETHUSD",1645585826375,0.9564528,2616.9,2616.7,0.91255745]
["bitfinex","ETHUSD",1645585827475,0.9564528,2616.9,2616.7,0.90914932]
["bitfinex","ETHUSD",1645585827722,0.9564528,2616.9,2616.7,0.91255745]
["bitfinex","ETHUSD",1645585828521,0.9564528,2616.9,2616.7,0.90914932]
["bitfinex","ETHUSD",1645585828922,0.9564528,2616.9,2616.7,0.91255524]
["bitfinex","ETHUSD",1645585829723,0.9564528,2616.9,2616.7,0.90914932]
["bitfinex","ETHUSD",1645585830326,0.9564528,2616.9,2616.7,0.91255524]
["bitfinex","ETHUSD",1645585830827,1.13720217,2617.0,2616.7,0.91255524]
["bitfinex","ETHUSD",1645585831028,1.13720217,2617.0,2616.7,0.90914932]
["bitfinex","ETHUSD",1645585831232,1.13720217,2617.0,2616.7,0.00340592]
["bitfinex","ETHUSD",1645585831469,0.9564528,2616.9,2616.7,0.00340592]
["bitfinex","ETHUSD",1645585832268,0.9564528,2616.9,2616.5,1.17479008]
["bitfinex","ETHUSD",1645585832469,0.9564528,2616.9,2616.7,0.00340841]
["bitfinex","ETHUSD",1645585833469,0.9564528,2616.9,2616.6,0.00652532]
["bitfinex","ETHUSD",1645585833669,0.9564528,2616.9,2616.7,0.00340841]
["bitfinex","ETHUSD",1645585834668,0.9564528,2616.9,2616.6,0.00652532]
["bitfinex","ETHUSD",1645585834868,0.9564528,2616.9,2616.7,0.00340841]
["bitfinex","ETHUSD",1645585835720,0.9564528,2616.9,2616.6,0.00652532]
["bitfinex","ETHUSD",1645585836123,0.9564528,2616.9,2616.7,0.00340808]
["bitfinex","ETHUSD",1645585837023,0.9564528,2616.9,2616.6,0.00652532]
["bitfinex","ETHUSD",1645585837223,0.9564528,2616.9,2616.7,0.00340808]
["bitfinex","ETHUSD",1645585838224,0.9564528,2616.9,2616.6,0.00652532]
["bitfinex","ETHUSD",1645585838425,0.9564528,2616.9,2616.7,0.00340808]
["bitfinex","ETHUSD",1645585839383,0.9564528,2616.9,2616.6,0.00652532]
["bitfinex","ETHUSD",1645585839584,0.9564528,2616.9,2616.7,1.62734558]
["bitfinex","ETHUSD",1645585840684,0.9564528,2616.9,2616.7,1.62393746]
["bitfinex","ETHUSD",1645585840884,0.9564528,2616.9,2616.7,1.62734558]
["bitfinex","ETHUSD",1645585841787,0.9564528,2616.9,2616.7,1.62393746]
["bitfinex","ETHUSD",1645585841983,0.9564528,2616.9,2616.7,1.62734558]
["bitfinex","ETHUSD",1645585843022,0.9564528,2616.9,2616.7,1.62393746]
["bitfinex","ETHUSD",1645585843222,0.9564528,2616.9,2616.7,1.62734558]
["bitfinex","ETHUSD",1645585844224,0.9564528,2616.9,2616.7,1.62393746]
["bitfinex","ETHUSD",1645585844527,0.9564528,2616.9,2616.7,1.62734558]
["bitfinex","ETHUSD",1645585845325,0.9564528,2616.9,2616.7,1.62393746]
["bitfinex","ETHUSD",1645585845725,0.9564528,2616.9,2616.7,1.62734558]
["bitfinex","ETHUSD",1645585846572,0.9564528,2616.9,2616.7,1.62393746]
["bitfinex","ETHUSD",1645585846975,0.9564528,2616.9,2616.7,1.62734558]
["bitfinex","ETHUSD",1645585847178,0.75716536,2617.5,2616.8,3.5]
["bitfinex","ETHUSD",1645585847374,1.2029,2617.6,2616.9,1.62393746]
["bitfinex","ETHUSD",1645585847575,8.9731,2618.1,2617.0,3.5]
["bitfinex","ETHUSD",1645585847775,0.191,2618.0,2617.1,1.62393746]
["bitfinex","ETHUSD",1645585847973,9.9833,2618.1,2617.1,1.62393746]
["bitfinex","ETHUSD",1645585848174,0.95619,2618.0,2617.3,1.09089232]
["bitfinex","ETHUSD",1645585848376,0.95619,2618.0,2617.4,1.62393746]
["bitfinex","ETHUSD",1645585848377,1.95619,2618.0,2617.4,1.62393746]
["bitfinex","ETHUSD",1645585849175,0.9561168,2617.8,2617.4,1.62393746]
["bitfinex","ETHUSD",1645585849375,0.9561168,2617.8,2617.6,0.00340747]
["bitfinex","ETHUSD",1645585850228,0.9561168,2617.8,2617.4,1.62393746]
["bitfinex","ETHUSD",1645585850427,0.9561168,2617.8,2617.6,0.00340747]
["bitfinex","ETHUSD",1645585851428,0.9561168,2617.8,2617.4,1.62393746]
["bitfinex","ETHUSD",1645585851626,0.9561168,2617.8,2617.6,0.00340744]
["bitfinex","ETHUSD",1645585852628,0.9561168,2617.8,2617.4,1.62393746]
["bitfinex","ETHUSD",1645585852929,1.2561168,2617.8,2617.6,0.00340744]
["bitfinex","ETHUSD",1645585853978,1.2561168,2617.8,2617.4,1.62393746]
["bitfinex","ETHUSD",1645585854178,1.2561168,2617.8,2617.6,0.00340744]
["bitfinex","ETHUSD",1645585854980,1.2561168,2617.8,2617.4,1.62393746]
["bitfinex","ETHUSD",1645585855377,1.2561168,2617.8,2617.6,0.00340745]
["bitfinex","ETHUSD",1645585855779,0.9561168,2617.8,2617.6,0.00340745]
["bitfinex","ETHUSD",1645585856178,0.9561168,2617.8,2617.4,1.62393746]
["bitfinex","ETHUSD",1645585856578,0.9561168,2617.8,2617.6,0.00340745]
["bitfinex","ETHUSD",1645585857382,0.9561168,2617.8,2617.4,1.62393746]
["bitfinex","ETHUSD",1645585857821,0.9561168,2617.8,2617.6,0.00340745]
["bitfinex","ETHUSD",1645585858624,0.9561168,2617.8,2617.4,1.62393746]
["bitfinex","ETHUSD",1645585858823,0.9561168,2617.8,2617.6,0.00340745]
["bitfinex","ETHUSD",1645585859824,0.9561168,2617.8,2617.4,1.62393746]
["bitfinex","ETHUSD",1645585860025,0.9561168,2617.8,2617.6,0.00340745]
["bitfinex","ETHUSD",1645585860225,12.6261168,2617.8,2617.6,0.00340745]
["bitfinex","ETHUSD",1645585860823,12.6261168,2617.8,2617.6,0.00249853]
["bitfinex","ETHUSD",1645585860824,1.0,2617.7,2617.6,0.00249853]
["bitfinex","ETHUSD",1645585861125,2.8693451,2617.6,2616.9,1.62380067]
["bitfinex","ETHUSD",1645585861326,0.95646,2617.6,2617.0,1.62380067]
["bitfinex","ETHUSD",1645585861577,0.95649,2617.4,2617.0,1.62380067]
["bitfinex","ETHUSD",1645585861776,19.365235,2617.7,2617.0,1.62380067]
["bitfinex","ETHUSD",1645585862477,0.95641,2617.4,2617.0,1.62380067]
["bitfinex","ETHUSD",1645585862677,0.9564273,2617.4,2617.0,1.62380067]
["bitfinex","ETHUSD",1645585862881,1.2564273,2617.4,2617.0,1.62380067]
["bitfinex","ETHUSD",1645585863678,1.2564273,2617.4,2617.1,0.0018761]
["bitfinex","ETHUSD",1645585864581,1.2564273,2617.4,2617.0,1.62380067]
["bitfinex","ETHUSD",1645585864981,1.2564273,2617.4,2617.1,0.00187606]
["bitfinex","ETHUSD",1645585865820,0.3,2617.4,2617.0,1.62380067]
["bitfinex","ETHUSD",1645585866020,1.53495041,2617.6,2617.0,1.62380067]
["bitfinex","ETHUSD",1645585866021,1.53495041,2617.6,2617.4,1.43204309]
["bitfinex","ETHUSD",1645585866220,1.53495041,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585867226,1.2562705,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585867825,0.9562705,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585871984,0.94907845,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585874022,0.947553,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585875423,13.617553,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585875627,0.947553,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585875826,1.947553,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585879175,1.73987394,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585884272,0.73987394,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585886576,1.30742756,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585891328,1.30742756,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585895421,2.26368756,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585895724,3.26368756,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585896623,2.26368756,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585897421,13.93368756,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585897624,14.93368756,2617.6,2617.5,1.62380067]
["bitfinex","ETHUSD",1645585897826,3.26368756,2617.6,2617.5,1.62238473]
["bitfinex","ETHUSD",1645585900575,2.26368756,2617.6,2617.5,1.62238473]
["bitfinex","ETHUSD",1645585912124,2.26368756,2617.6,2617.5,1.57238473]
["bitfinex","ETHUSD",1645585915777,2.56368756,2617.6,2617.5,1.57238473]
["bitfinex","ETHUSD",1645585920332,3.56368756,2617.6,2617.5,1.57238473]
["bitfinex","ETHUSD",1645585922678,2.56368756,2617.6,2617.5,1.57238473]
["bitfinex","ETHUSD",1645585926230,3.56368756,2617.6,2617.5,1.57238473]
["bitfinex","ETHUSD",1645585928231,4.11568756,2617.6,2617.5,1.57238473]
["bitfinex","ETHUSD",1645585928434,4.11568756,2617.6,2617.0,30.00652532]
["bitfinex","ETHUSD",1645585928435,11.67,2617.3,2617.0,30.00652532]
["bitfinex","ETHUSD",1645585928634,17.222,2617.2,2617.0,18.73408925]
["bitfinex","ETHUSD",1645585928834,17.222,2617.2,2616.2,0.191]
["bitfinex","ETHUSD",1645585928835,19.573,2617.1,2616.4,0.00652532]
["bitfinex","ETHUSD",1645585929095,11.67,2616.5,2616.4,0.00652532]
["bitfinex","ETHUSD",1645585929290,11.67,2616.5,2615.6,0.01258755]
["bitfinex","ETHUSD",1645585929291,11.67,2616.3,2615.6,0.73813682]
["bitfinex","ETHUSD",1645585929490,11.67,2616.1,2615.6,0.73813682]
["bitfinex","ETHUSD",1645585929694,0.552,2616.0,2615.3,0.96021943]
["bitfinex","ETHUSD",1645585929991,0.95703,2615.9,2615.1,1.00659389]
["bitfinex","ETHUSD",1645585930190,2.49293,2615.9,2615.0,2.9153]
["bitfinex","ETHUSD",1645585930390,3.49293,2615.9,2615.0,2.9153]
["bitfinex","ETHUSD",1645585930791,15.16293,2615.9,2614.7,4.46021943]
["bitfinex","ETHUSD",1645585931094,12.6270297,2615.8,2614.6,20.01061943]
["bitfinex","ETHUSD",1645585931291,0.95718,2615.5,2614.9,1.0558348]
["bitfinex","ETHUSD",1645585931493,12.222,2615.6,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585931893,13.222,2615.6,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585932091,1.552,2615.6,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585932293,0.552,2615.6,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585932492,1.552,2615.6,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585932726,13.222,2615.6,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585932928,13.22046843,2615.6,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585933232,13.52046843,2615.6,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585933428,16.39204823,2615.6,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585933629,4.72204823,2615.6,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585933929,0.9571516,2615.7,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585934228,0.552,2616.2,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585934429,0.552,2616.2,2615.5,0.48271181]
["bitfinex","ETHUSD",1645585934430,0.9568032,2615.9,2615.5,0.48271181]
["bitfinex","ETHUSD",1645585934629,0.9568032,2615.9,2615.6,0.00647263]
["bitfinex","ETHUSD",1645585934830,0.9568032,2615.9,2615.7,1.07589412]
["bitfinex","ETHUSD",1645585935230,2.2137132,2615.9,2615.7,1.07589412]
["bitfinex","ETHUSD",1645585935631,3.1706532,2615.9,2615.7,1.07589412]
["bitfinex","ETHUSD",1645585936981,3.1706532,2615.9,2615.6,0.00647263]
["bitfinex","ETHUSD",1645585937983,2.2137132,2615.9,2615.6,0.00647263]
["bitfinex","ETHUSD",1645585939585,2.2137132,2615.9,2615.7,1.00755659]
["bitfinex","ETHUSD",1645585940231,3.1706432,2615.9,2615.7,1.00755659]
["bitfinex","ETHUSD",1645585940831,3.1706432,2615.9,2615.6,0.00647263]
["bitfinex","ETHUSD",1645585942333,14.8406432,2615.9,2615.6,0.00647263]
["bitfinex","ETHUSD",1645585944376,2.8713229,2615.8,2615.6,0.00647263]
["bitfinex","ETHUSD",1645585944580,1.0,2615.7,2615.6,0.00647263]
["bitfinex","ETHUSD",1645585944776,1.0,2615.7,2615.5,0.47987436]
["bitfinex","ETHUSD",1645585944777,1.95707,2615.7,2615.5,0.47987436]
["bitfinex","ETHUSD",1645585944976,3.8711887,2615.7,2615.5,0.47987436]
["bitfinex","ETHUSD",1645585945177,0.3,2615.6,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585945579,0.3,2615.6,2615.5,0.47987426]
["bitfinex","ETHUSD",1645585945778,2.25707,2615.7,2615.5,0.47987426]
["bitfinex","ETHUSD",1645585946181,1.9141269,2615.6,2615.5,0.47987426]
["bitfinex","ETHUSD",1645585946379,1.9141269,2615.6,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585949529,2.49926195,2615.6,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585950332,14.16926195,2615.6,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585950732,15.16926195,2615.6,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585952078,13.4358615,2615.6,2615.5,0.47623918]
["bitfinex","ETHUSD",1645585953080,13.4358615,2615.6,2615.5,0.47623906]
["bitfinex","ETHUSD",1645585953081,13.42673612,2615.6,2615.5,0.47623906]
["bitfinex","ETHUSD",1645585956633,13.42673612,2615.6,2615.5,0.42623906]
["bitfinex","ETHUSD",1645585958131,1.75673612,2615.6,2615.5,0.42623906]
["bitfinex","ETHUSD",1645585959987,0.75673612,2615.6,2615.5,0.42623906]
["bitfinex","ETHUSD",1645585960188,1.75673612,2615.6,2615.5,0.42623906]
["bitfinex","ETHUSD",1645585960887,0.75673612,2615.6,2615.5,0.42623906]
["bitfinex","ETHUSD",1645585961086,1.75673612,2615.6,2615.5,0.42623906]
["bitfinex","ETHUSD",1645585961690,0.75673612,2615.6,2615.5,0.42623906]
["bitfinex","ETHUSD",1645585961888,1.75673612,2615.6,2615.5,0.42623906]
["bitfinex","ETHUSD",1645585962727,0.75673612,2615.6,2615.5,0.42623906]
["bitfinex","ETHUSD",1645585962928,1.75673612,2615.6,2615.5,0.42623906]
["bitfinex","ETHUSD",1645585963127,0.75673612,2615.6,2615.5,0.42623906]
["bitfinex","ETHUSD",1645585963328,1.75673612,2615.6,2615.5,0.42623906]
["bitfinex","ETHUSD",1645585963528,0.75673612,2615.6,2615.5,0.42623906]
["bitfinex","ETHUSD",1645585963728,1.75673612,2615.6,2615.5,0.42623906]
["bitfinex","ETHUSD",1645585964829,0.75673612,2615.6,2615.5,0.42623906]
["bitfinex","ETHUSD",1645585965029,1.75673612,2615.6,2615.5,0.42623906]
["bitfinex","ETHUSD",1645585968685,1.75673612,2615.6,2615.5,2.05133377]
["bitfinex","ETHUSD",1645585969888,13.42673612,2615.6,2615.5,2.05133377]
["bitfinex","ETHUSD",1645585970332,13.42673612,2615.6,2615.4,0.00363204]
["bitfinex","ETHUSD",1645585970333,14.38391612,2615.6,2615.4,0.00363204]
["bitfinex","ETHUSD",1645585970534,14.93591612,2615.6,2614.9,0.00647263]
["bitfinex","ETHUSD",1645585970733,11.97,2615.4,2614.9,0.00647263]
["bitfinex","ETHUSD",1645585970933,12.67,2615.3,2614.9,0.00647263]
["bitfinex","ETHUSD",1645585971341,12.67,2615.3,2614.8,0.01453152]
["bitfinex","ETHUSD",1645585971342,14.58452,2615.3,2614.8,0.01453152]
["bitfinex","ETHUSD",1645585971536,16.67,2615.1,2614.8,0.01453152]
["bitfinex","ETHUSD",1645585971734,0.64141722,2615.2,2614.5,0.00647263]
["bitfinex","ETHUSD",1645585971735,16.67,2614.9,2614.5,0.00647263]
["bitfinex","ETHUSD",1645585971933,16.67,2614.9,2614.2,0.15639215]
["bitfinex","ETHUSD",1645585971934,11.67,2614.6,2614.2,0.1275493]
["bitfinex","ETHUSD",1645585972138,11.67,2614.6,2614.5,0.01453177]
["bitfinex","ETHUSD",1645585972334,11.67,2614.6,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585972335,12.522,2614.6,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585972533,14.43723,2614.6,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585972733,13.47956,2614.6,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585973334,0.9575488,2614.5,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585973534,0.95756,2614.4,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585973735,3.17267,2614.4,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585974185,14.84267,2614.4,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585974588,0.9575391,2614.3,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585974787,12.6275391,2614.3,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585975486,0.9575391,2614.3,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585976285,1.9148783,2614.5,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585976486,0.95754,2614.5,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585976686,1.25754,2614.5,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585977485,0.9573893,2614.3,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585978131,0.9573893,2614.3,2614.2,0.03223378]
["bitfinex","ETHUSD",1645585978933,0.9573893,2614.3,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585982182,2.2148911,2614.5,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585982881,1.9148911,2614.5,2614.2,0.03223266]
["bitfinex","ETHUSD",1645585983982,1.9148911,2614.5,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585984182,1.9148911,2614.5,2614.2,0.03223266]
["bitfinex","ETHUSD",1645585984984,1.9148911,2614.5,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585985234,1.9148911,2614.5,2614.2,0.03223273]
["bitfinex","ETHUSD",1645585986232,1.9148911,2614.5,2614.2,0.02884285]
["bitfinex","ETHUSD",1645585986434,1.9148911,2614.5,2614.2,0.03223273]
["bitfinex","ETHUSD",1645585986833,1.9148911,2614.5,2614.1,0.00641797]
["bitfinex","ETHUSD",1645585987033,1.9148911,2614.5,2614.0,1.14563633]
["bitfinex","ETHUSD",1645585987837,2.2148911,2614.5,2614.0,1.14563633]
["bitfinex","ETHUSD",1645585988238,3.8298944,2614.4,2614.0,1.14563633]
["bitfinex","ETHUSD",1645585988438,0.9574542,2614.3,2614.0,1.14563633]
["bitfinex","ETHUSD",1645585988836,0.9574542,2614.3,2613.9,0.72343597]
["bitfinex","ETHUSD",1645585989096,1.2574542,2614.3,2613.7,0.72343597]
["bitfinex","ETHUSD",1645585989294,2.2151015,2614.3,2613.7,0.72343597]
["bitfinex","ETHUSD",1645585989499,2.8726692,2614.2,2613.6,1.2308]
["bitfinex","ETHUSD",1645585989795,0.3,2614.0,2613.8,0.72343597]
["bitfinex","ETHUSD",1645585989996,0.3,2614.0,2613.8,1.15141061]
["bitfinex","ETHUSD",1645585990399,0.852,2614.4,2613.9,1.62577123]
["bitfinex","ETHUSD",1645585990596,1.80943,2614.4,2614.0,0.00635953]
["bitfinex","ETHUSD",1645585990799,1.9149682,2614.3,2614.0,0.00635953]
["bitfinex","ETHUSD",1645585991101,10.04422877,2614.1,2614.0,0.00635953]
["bitfinex","ETHUSD",1645585991296,10.04422877,2613.9,2613.0,0.72343597]
["bitfinex","ETHUSD",1645585991596,0.9579,2613.7,2613.6,0.0135625]
["bitfinex","ETHUSD",1645585991797,0.3,2614.2,2613.6,0.0135625]
["bitfinex","ETHUSD",1645585991798,9.77691,2614.3,2613.6,1.10586765]
["bitfinex","ETHUSD",1645585991996,3.83098,2615.0,2613.6,1.10586765]
["bitfinex","ETHUSD",1645585991997,0.552,2615.1,2614.2,5.0]
["bitfinex","ETHUSD",1645585992199,0.58513505,2615.6,2614.5,5.0]
["bitfinex","ETHUSD",1645585992397,1.0,2616.2,2614.3,10.0]
["bitfinex","ETHUSD",1645585992398,4.2103391,2616.7,2614.8,6.5]
["bitfinex","ETHUSD",1645585992598,10.552,2617.0,2615.4,5.0]
["bitfinex","ETHUSD",1645585992838,1.0,2616.9,2615.5,4.052]
["bitfinex","ETHUSD",1645585993043,0.59721943,2617.2,2615.5,4.052]
["bitfinex","ETHUSD",1645585993044,0.01378806,2617.2,2616.7,6.5]
["bitfinex","ETHUSD",1645585993236,3.21099524,2618.1,2616.8,4.19019997]
["bitfinex","ETHUSD",1645585993237,7.90301438,2618.0,2616.8,4.19019997]
["bitfinex","ETHUSD",1645585993437,0.00875018,2618.2,2617.1,5.0]
["bitfinex","ETHUSD",1645585993638,11.67,2618.4,2617.2,4.052]
["bitfinex","ETHUSD",1645585993837,0.0089336,2618.4,2617.8,0.97111323]
["bitfinex","ETHUSD",1645585994040,0.5,2618.6,2617.9,9.052]
["bitfinex","ETHUSD",1645585994236,0.5,2618.6,2617.9,4.5428]
["bitfinex","ETHUSD",1645585994237,0.0089336,2618.5,2617.9,4.5428]
["bitfinex","ETHUSD",1645585994440,0.0089336,2618.5,2618.0,6.0]
["bitfinex","ETHUSD",1645585994637,0.0089336,2618.5,2618.1,4.2428]
["bitfinex","ETHUSD",1645585994837,1.0,2618.8,2618.2,6.5]
["bitfinex","ETHUSD",1645585995038,1.88909935,2618.8,2618.2,0.552]
["bitfinex","ETHUSD",1645585995238,1.88909935,2618.8,2617.6,11.67]
["bitfinex","ETHUSD",1645585995438,0.552,2618.7,2617.2,0.1908]
["bitfinex","ETHUSD",1645585995640,0.552,2618.7,2617.0,0.1908]
["bitfinex","ETHUSD",1645585995837,12.222,2618.7,2617.0,3.5]
["bitfinex","ETHUSD",1645585996039,0.91200758,2617.9,2617.3,1.03053553]
["bitfinex","ETHUSD",1645585996239,12.222,2618.4,2617.3,1.03053553]
["bitfinex","ETHUSD",1645585996683,0.3,2618.3,2617.3,1.03053553]
["bitfinex","ETHUSD",1645585996883,0.3,2618.3,2616.9,0.1908]
["bitfinex","ETHUSD",1645585997090,0.00314238,2617.7,2616.9,0.1908]
["bitfinex","ETHUSD",1645585997289,0.956485,2617.6,2616.8,3.1149]
["bitfinex","ETHUSD",1645585997685,0.552,2617.5,2616.8,3.1149]
["bitfinex","ETHUSD",1645585997885,1.05265782,2617.2,2616.8,3.1149]
["bitfinex","ETHUSD",1645585998090,1.05265782,2617.2,2616.6,0.92265148]
["bitfinex","ETHUSD",1645585998290,0.3,2617.2,2616.6,0.92265148]
["bitfinex","ETHUSD",1645585998689,0.00314263,2617.3,2616.6,0.92265148]
["bitfinex","ETHUSD",1645585999087,12.222,2617.5,2616.6,0.92265148]
["bitfinex","ETHUSD",1645585999287,0.552,2617.5,2617.0,1.07752025]
["bitfinex","ETHUSD",1645585999489,0.00323726,2617.3,2617.0,1.07752025]
["bitfinex","ETHUSD",1645585999693,0.552,2617.2,2617.0,1.07752025]
["bitfinex","ETHUSD",1645586000087,0.552,2617.2,2616.5,0.00323832]
["bitfinex","ETHUSD",1645586000337,0.552,2617.2,2616.2,6.0]
["bitfinex","ETHUSD",1645586000735,0.552,2617.2,2616.5,0.00323797]
["bitfinex","ETHUSD",1645586001346,0.552,2617.2,2616.6,1.0121578]
["bitfinex","ETHUSD",1645586002843,0.552,2617.2,2616.1,3.45129997]
["bitfinex","ETHUSD",1645586002844,11.67,2617.1,2616.1,3.45129997]
["bitfinex","ETHUSD",1645586003043,12.222,2617.0,2616.5,0.003394]
["bitfinex","ETHUSD",1645586003244,0.9566171,2617.2,2616.5,0.003394]
["bitfinex","ETHUSD",1645586003245,11.67,2616.8,2616.5,0.003394]
["bitfinex","ETHUSD",1645586003448,0.552,2616.7,2616.5,0.003394]
["bitfinex","ETHUSD",1645586003984,1.17307932,2616.5,2615.8,0.95445348]
["bitfinex","ETHUSD",1645586004185,0.552,2616.7,2616.5,0.0033907]
["bitfinex","ETHUSD",1645586004786,0.3,2616.6,2616.5,0.0033907]
["bitfinex","ETHUSD",1645586005187,0.552,2616.7,2615.8,0.95445348]
["bitfinex","ETHUSD",1645586005388,0.552,2616.7,2616.4,1.02013703]
["bitfinex","ETHUSD",1645586006388,0.552,2616.7,2616.4,1.0167463]
["bitfinex","ETHUSD",1645586006790,0.552,2616.7,2616.4,0.00339368]
["bitfinex","ETHUSD",1645586007731,1.48343398,2616.7,2616.1,1.14381613]
["bitfinex","ETHUSD",1645586007931,1.48343398,2616.7,2616.4,0.00339499]
["bitfinex","ETHUSD",1645586008133,0.552,2616.7,2616.4,0.00339499]
["bitfinex","ETHUSD",1645586008733,0.552,2616.7,2616.1,1.14381613]
["bitfinex","ETHUSD",1645586009134,0.552,2616.7,2616.4,0.00339499]
["bitfinex","ETHUSD",1645586010033,0.552,2616.7,2616.1,1.14381613]
["bitfinex","ETHUSD",1645586010233,0.552,2616.7,2616.4,0.00339499]
["bitfinex","ETHUSD",1645586010834,11.67,2616.6,2616.4,0.00339499]
["bitfinex","ETHUSD",1645586011038,12.222,2616.5,2616.4,0.00339499]
["bitfinex","ETHUSD",1645586011235,12.222,2616.5,2615.2,0.00636875]
["bitfinex","ETHUSD",1645586011492,0.552,2616.5,2615.3,1.62465863]
["bitfinex","ETHUSD",1645586011688,0.552,2616.5,2616.1,1.16124344]
["bitfinex","ETHUSD",1645586011891,0.3,2616.4,2616.1,1.16124344]
["bitfinex","ETHUSD",1645586012189,0.552,2616.3,2616.1,1.16124344]
["bitfinex","ETHUSD",1645586012388,0.3,2616.4,2616.3,1.104]
["bitfinex","ETHUSD",1645586012790,0.57538173,2616.7,2616.3,1.104]
["bitfinex","ETHUSD",1645586012988,12.222,2616.6,2616.3,1.104]
["bitfinex","ETHUSD",1645586013189,0.552,2616.6,2616.3,1.104]
["bitfinex","ETHUSD",1645586013794,0.552,2616.6,2616.3,1.10585923]
["bitfinex","ETHUSD",1645586014390,12.222,2616.6,2616.3,1.10585923]
["bitfinex","ETHUSD",1645586014793,13.17882,2616.6,2616.3,1.104]
["bitfinex","ETHUSD",1645586014991,1.50882,2616.6,2616.3,1.104]
["bitfinex","ETHUSD",1645586015238,0.3,2616.5,2616.3,1.10762666]
["bitfinex","ETHUSD",1645586015445,0.552,2616.4,2616.3,1.10762666]
["bitfinex","ETHUSD",1645586015645,0.20313334,2617.3,2616.3,1.10762666]
["bitfinex","ETHUSD",1645586015838,0.552,2617.2,2616.3,1.10762666]
["bitfinex","ETHUSD",1645586016241,0.552,2617.2,2616.3,1.104]
["bitfinex","ETHUSD",1645586016540,12.81419398,2617.1,2616.5,0.00362668]
["bitfinex","ETHUSD",1645586016741,11.67,2616.9,2616.5,0.00362668]
["bitfinex","ETHUSD",1645586017041,1.50874,2616.8,2616.5,0.00362668]
["bitfinex","ETHUSD",1645586017242,0.3,2616.6,2616.5,0.00362668]
["bitfinex","ETHUSD",1645586017541,0.852,2616.6,2616.5,0.00362661]
["bitfinex","ETHUSD",1645586017741,1.82736641,2616.6,2616.5,0.00362661]
["bitfinex","ETHUSD",1645586018141,0.852,2616.6,2616.5,0.00362661]
["bitfinex","ETHUSD",1645586018540,0.852,2616.6,2616.3,1.104]
["bitfinex","ETHUSD",1645586018985,0.852,2616.6,2616.4,0.00336598]
["bitfinex","ETHUSD",1645586019189,0.552,2616.6,2616.4,0.00336598]
["bitfinex","ETHUSD",1645586019784,0.552,2616.6,2616.3,1.104]
["bitfinex","ETHUSD",1645586019985,0.552,2616.6,2616.4,0.00336601]
["bitfinex","ETHUSD",1645586020187,1.50874,2616.6,2616.4,0.00336601]
["bitfinex","ETHUSD",1645586020385,0.3,2616.5,2616.4,0.00336601]
["bitfinex","ETHUSD",1645586020789,0.3,2616.6,2616.4,0.00336601]
["bitfinex","ETHUSD",1645586020986,0.57289456,2616.7,2616.4,0.00336601]
["bitfinex","ETHUSD",1645586021187,0.57289456,2616.7,2616.3,1.104]
["bitfinex","ETHUSD",1645586021392,0.47289456,2616.7,2616.3,1.10736604]
["bitfinex","ETHUSD",1645586022088,0.47289456,2616.7,2616.3,1.104]
["bitfinex","ETHUSD",1645586022288,1.42958046,2616.7,2616.3,1.104]
["bitfinex","ETHUSD",1645586022490,1.98158046,2616.7,2616.4,0.00338807]
["bitfinex","ETHUSD",1645586023240,0.95671,2616.6,2616.4,0.00338807]
["bitfinex","ETHUSD",1645586023441,0.95671,2616.6,2616.3,1.104]
["bitfinex","ETHUSD",1645586023641,0.3,2616.5,2616.4,0.00338803]
["bitfinex","ETHUSD",1645586023840,0.95671,2616.6,2616.4,0.00338803]
["bitfinex","ETHUSD",1645586024640,0.95671,2616.6,2616.3,1.104]
["bitfinex","ETHUSD",1645586024839,0.95671,2616.6,2616.4,0.00338807]
["bitfinex","ETHUSD",1645586024840,0.3,2616.5,2616.4,0.00338807]
["bitfinex","ETHUSD",1645586025742,0.3,2616.5,2616.3,1.104]
["bitfinex","ETHUSD",1645586025942,1.2567492,2616.5,2616.3,1.104]
["bitfinex","ETHUSD",1645586026142,1.2567492,2616.5,2616.3,1.10739072]
["bitfinex","ETHUSD",1645586026986,0.3,2616.5,2616.3,1.104]
["bitfinex","ETHUSD",1645586027487,0.3,2616.6,2616.3,1.10739076]
["bitfinex","ETHUSD",1645586027990,0.552,2616.5,2616.3,1.10739076]
["bitfinex","ETHUSD",1645586028189,1.8542734,2616.5,2616.3,1.104]
["bitfinex","ETHUSD",1645586028388,0.3,2616.4,2616.3,1.104]
["bitfinex","ETHUSD",1645586028589,0.852,2616.4,2616.3,1.10739072]
["bitfinex","ETHUSD",1645586029490,0.852,2616.4,2616.3,1.104]
["bitfinex","ETHUSD",1645586031940,0.552,2616.4,2616.3,2.2270042]
["bitfinex","ETHUSD",1645586032142,1.9139134,2616.5,2616.3,2.2270042]
["bitfinex","ETHUSD",1645586032340,0.9565484,2616.7,2616.6,1.73274822]
["bitfinex","ETHUSD",1645586036895,0.3,2616.8,2616.6,1.73274822]
["bitfinex","ETHUSD",1645586037190,0.3,2616.8,2616.7,1.6243736]
["bitfinex","ETHUSD",1645586037391,0.3,2616.8,2616.7,1.62437765]
["bitfinex","ETHUSD",1645586037839,1.9130362,2616.9,2616.6,1.73274822]
["bitfinex","ETHUSD",1645586038237,1.9130362,2616.9,2616.7,0.85571782]
["bitfinex","ETHUSD",1645586038439,1.9130362,2616.9,2616.6,1.73274822]
["bitfinex","ETHUSD",1645586038640,0.3,2616.8,2616.6,1.73274822]
["bitfinex","ETHUSD",1645586038839,0.552,2616.7,2616.6,1.73274822]
["bitfinex","ETHUSD",1645586039937,0.552,2616.7,2616.6,3.35733021]
["bitfinex","ETHUSD",1645586040539,0.552,2616.7,2616.6,3.35734424]
["bitfinex","ETHUSD",1645586040940,15.67,2616.5,2616.3,1.104]
["bitfinex","ETHUSD",1645586041140,15.722,2616.4,2615.6,0.01264973]
["bitfinex","ETHUSD",1645586041340,16.81006259,2616.4,2615.7,1.62495296]
["bitfinex","ETHUSD",1645586041593,13.31006259,2616.4,2615.7,1.62495296]
["bitfinex","ETHUSD",1645586041795,13.31006259,2616.4,2615.8,1.62495296]
["bitfinex","ETHUSD",1645586041996,11.67,2616.2,2615.9,1.62495296]
["bitfinex","ETHUSD",1645586042193,11.67,2616.2,2615.4,1.62495296]
["bitfinex","ETHUSD",1645586042194,11.67,2616.0,2615.4,1.62495296]
["bitfinex","ETHUSD",1645586042397,12.222,2615.9,2615.5,1.62502492]
["bitfinex","ETHUSD",1645586042693,13.222,2615.9,2615.6,1.62502492]
["bitfinex","ETHUSD",1645586042895,1.0,2615.8,2615.7,1.62502492]
["bitfinex","ETHUSD",1645586043097,1.91428,2615.7,2615.3,1.62502492]
["bitfinex","ETHUSD",1645586043297,1.91428,2615.7,2615.4,1.36535172]
["bitfinex","ETHUSD",1645586043298,0.91961289,2615.5,2615.4,1.36535172]
["bitfinex","ETHUSD",1645586043499,0.91961289,2615.5,2614.6,1.15121943]
["bitfinex","ETHUSD",1645586043500,2.5,2615.4,2615.0,0.00636875]
["bitfinex","ETHUSD",1645586043698,16.64161289,2615.5,2614.6,0.191]
["bitfinex","ETHUSD",1645586043699,15.722,2615.3,2614.6,0.191]
["bitfinex","ETHUSD",1645586043899,1.7988,2615.2,2614.7,0.00640127]
["bitfinex","ETHUSD",1645586044298,1.7988,2615.2,2614.5,0.8504402]
["bitfinex","ETHUSD",1645586044299,0.9575047,2615.0,2614.5,0.8504402]
["bitfinex","ETHUSD",1645586044601,0.552,2614.9,2614.7,0.01359491]
["bitfinex","ETHUSD",1645586045253,0.552,2614.9,2614.6,0.00640127]
["bitfinex","ETHUSD",1645586045450,0.95744,2614.8,2614.7,0.00339066]
["bitfinex","ETHUSD",1645586045652,1.50934,2614.9,2614.7,0.00339066]
["bitfinex","ETHUSD",1645586045653,1.509325,2614.9,2614.7,0.00339066]
["bitfinex","ETHUSD",1645586045851,0.957325,2614.9,2614.7,0.00339066]
["bitfinex","ETHUSD",1645586046450,1.914495,2614.9,2614.6,0.00640127]
["bitfinex","ETHUSD",1645586046649,1.914495,2614.9,2614.7,0.00339066]
["bitfinex","ETHUSD",1645586047650,1.914495,2614.9,2614.6,0.00640127]
["bitfinex","ETHUSD",1645586047854,1.914495,2614.9,2614.7,0.00339066]
["bitfinex","ETHUSD",1645586048990,1.914495,2614.9,2614.6,0.00640127]
["bitfinex","ETHUSD",1645586049192,1.914495,2614.9,2614.7,0.00339066]
["bitfinex","ETHUSD",1645586049992,1.914495,2614.9,2614.6,0.00640127]
["bitfinex","ETHUSD",1645586050391,1.914495,2614.9,2614.7,0.00339119]
["bitfinex","ETHUSD",1645586051192,1.914495,2614.9,2614.1,0.00640127]
["bitfinex","ETHUSD",1645586051492,1.914495,2614.9,2614.3,0.01356679]
["bitfinex","ETHUSD",1645586051493,0.95729,2614.7,2614.3,0.01356679]
["bitfinex","ETHUSD",1645586051692,0.9573442,2614.6,2614.3,0.01356679]
["bitfinex","ETHUSD",1645586052493,1.13814081,2614.7,2614.2,1.19312774]
["bitfinex","ETHUSD",1645586052746,1.13814081,2614.7,2614.3,0.00339144]
["bitfinex","ETHUSD",1645586052943,0.9573442,2614.6,2614.3,0.00979271]
["bitfinex","ETHUSD",1645586053744,0.9573442,2614.6,2614.3,0.00640127]
["bitfinex","ETHUSD",1645586053944,0.9573442,2614.6,2614.3,0.00980153]
["bitfinex","ETHUSD",1645586054750,19.14834,2617.2,2614.3,0.00980153]
["bitfinex","ETHUSD",1645586054751,1.13466406,2615.2,2614.3,0.00980153]
["bitfinex","ETHUSD",1645586054951,1.13466406,2615.2,2614.3,0.00640127]
["bitfinex","ETHUSD",1645586054952,0.9570327,2614.9,2614.3,0.00640127]
["bitfinex","ETHUSD",1645586055148,0.9570327,2614.9,2614.3,0.00980153]
["bitfinex","ETHUSD",1645586055348,0.9570327,2614.9,2614.3,0.7332375]
["bitfinex","ETHUSD",1645586055547,0.9570327,2614.9,2614.3,0.00980153]
["bitfinex","ETHUSD",1645586056149,0.9570327,2614.9,2614.3,0.00640127]
["bitfinex","ETHUSD",1645586056350,15.0939077,2614.8,2614.5,0.00340015]
["bitfinex","ETHUSD",1645586056606,0.9573877,2614.8,2614.5,0.00340015]
["bitfinex","ETHUSD",1645586056808,1.0,2615.3,2614.5,0.00340015]
["bitfinex","ETHUSD",1645586056809,4.83075021,2615.9,2614.5,0.00340015]
["bitfinex","ETHUSD",1645586057007,4.83075021,2615.9,2614.5,1.17250015]
["bitfinex","ETHUSD",1645586057209,1.13,2616.3,2614.6,16.12677]
["bitfinex","ETHUSD",1645586057408,0.956713,2616.0,2615.0,0.95675]
["bitfinex","ETHUSD",1645586057609,0.956713,2616.0,2615.7,1.1403316]
["bitfinex","ETHUSD",1645586059913,1.9131432,2616.5,2615.8,3.5]
["bitfinex","ETHUSD",1645586060118,0.56482583,2617.1,2615.8,3.5]
["bitfinex","ETHUSD",1645586060119,0.95972267,2617.1,2615.8,3.5]
["bitfinex","ETHUSD",1645586060344,0.00328267,2617.1,2615.8,3.5]
["bitfinex","ETHUSD",1645586060947,0.58287941,2617.2,2616.4,1.15108178]
["bitfinex","ETHUSD",1645586060948,0.87300453,2617.0,2616.4,1.15108178]
["bitfinex","ETHUSD",1645586061846,1.91316,2617.0,2616.4,1.15108178]
["bitfinex","ETHUSD",1645586062146,0.9563111,2616.9,2616.4,1.15108178]
["bitfinex","ETHUSD",1645586062345,0.9563111,2616.9,2616.4,1.1543659]
["bitfinex","ETHUSD",1645586063046,1.9128011,2616.9,2616.4,1.1543659]
["bitfinex","ETHUSD",1645586063246,0.9564938,2616.8,2616.4,1.1543659]
["bitfinex","ETHUSD",1645586063448,0.9564938,2616.8,2616.4,1.15108178]
["bitfinex","ETHUSD",1645586063646,0.9564938,2616.8,2616.4,1.15436953]
["bitfinex","ETHUSD",1645586064098,1.9130338,2616.8,2616.4,1.15436953]
["bitfinex","ETHUSD",1645586064493,1.9130338,2616.8,2616.4,1.15108178]
["bitfinex","ETHUSD",1645586064895,1.9130338,2616.8,2616.4,1.15423195]
["bitfinex","ETHUSD",1645586065298,1.9130338,2616.8,2616.5,5.12445139]
["bitfinex","ETHUSD",1645586065299,0.9564938,2616.8,2616.5,5.12445139]
["bitfinex","ETHUSD",1645586065496,1.9129875,2616.9,2616.6,1.62445139]
["bitfinex","ETHUSD",1645586065497,0.9563072,2616.9,2616.6,1.62445139]
["bitfinex","ETHUSD",1645586065696,0.9563072,2616.9,2616.7,3.5]
["bitfinex","ETHUSD",1645586066096,0.9563072,2616.9,2616.5,3.7508]
["bitfinex","ETHUSD",1645586066297,0.9563072,2616.9,2616.6,1.62430344]
["bitfinex","ETHUSD",1645586066497,0.9563072,2616.9,2616.7,4.49496205]
["bitfinex","ETHUSD",1645586066696,0.9563072,2616.9,2616.7,0.99496205]
["bitfinex","ETHUSD",1645586068854,0.9563072,2616.9,2616.4,0.00316378]
["bitfinex","ETHUSD",1645586069253,1.9128472,2616.9,2616.4,0.00316378]
["bitfinex","ETHUSD",1645586069455,0.9564506,2616.8,2616.3,1.62452693]
["bitfinex","ETHUSD",1645586069654,0.9564506,2616.8,2616.4,0.00316369]
["bitfinex","ETHUSD",1645586070558,0.9564506,2616.8,2616.1,1.624544]
["bitfinex","ETHUSD",1645586070559,0.9564506,2616.8,2616.7,0.94340694]
["bitfinex","ETHUSD",1645586070755,1.9129206,2616.8,2616.7,0.94340694]
["bitfinex","ETHUSD",1645586071255,0.00316218,2617.1,2616.7,4.44340694]
["bitfinex","ETHUSD",1645586071492,0.00316218,2617.1,2616.7,0.94340694]
["bitfinex","ETHUSD",1645586071891,0.9561893,2617.3,2616.7,1.94340694]
["bitfinex","ETHUSD",1645586072191,0.00154853,2617.1,2616.7,6.39955694]
["bitfinex","ETHUSD",1645586072392,0.552,2617.6,2617.2,0.00459705]
["bitfinex","ETHUSD",1645586072595,0.56083593,2617.6,2617.3,1.17800531]
["bitfinex","ETHUSD",1645586073692,1.51691383,2617.6,2617.3,1.17800531]
["bitfinex","ETHUSD",1645586074493,0.0124801,2617.6,2617.3,1.17800531]
["bitfinex","ETHUSD",1645586074696,0.00364417,2617.6,2617.3,1.17800531]
["bitfinex","ETHUSD",1645586075544,0.96492593,2617.8,2617.3,1.17800531]
["bitfinex","ETHUSD",1645586075748,0.00364417,2617.6,2617.3,1.17800531]
["bitfinex","ETHUSD",1645586075944,0.0124801,2617.6,2617.3,1.17800531]
["bitfinex","ETHUSD",1645586076144,0.00364417,2617.6,2617.3,1.17800531]
["bitfinex","ETHUSD",1645586076744,0.95616,2617.6,2617.3,1.17800531]
["bitfinex","ETHUSD",1645586076945,0.9562049,2617.5,2617.3,1.17800531]
["bitfinex","ETHUSD",1645586077846,0.9562049,2617.5,2617.2,0.00459705]
["bitfinex","ETHUSD",1645586078047,0.95622,2617.4,2617.2,0.00459705]
["bitfinex","ETHUSD",1645586079498,0.95960381,2617.4,2617.2,0.00459705]
["bitfinex","ETHUSD",1645586080294,0.95622,2617.4,2617.2,0.00459705]
["bitfinex","ETHUSD",1645586080496,0.95960381,2617.4,2617.2,0.00459705]
["bitfinex","ETHUSD",1645586081296,1.91599381,2617.4,2617.2,0.00459705]
["bitfinex","ETHUSD",1645586081500,1.91261,2617.4,2617.2,0.00459705]
["bitfinex","ETHUSD",1645586081695,1.9160114,2617.4,2617.2,0.00459705]
["bitfinex","ETHUSD",1645586082296,0.9596214,2617.4,2617.2,0.00459705]
["bitfinex","ETHUSD",1645586082744,0.95622,2617.4,2617.2,0.00459705]
["bitfinex","ETHUSD",1645586082942,0.9596214,2617.4,2617.2,0.00459705]
["bitfinex","ETHUSD",1645586083947,0.94742,2617.4,2617.2,0.00459705]
["bitfinex","ETHUSD",1645586084248,0.01360355,2617.8,2617.3,24.79376743]
["bitfinex","ETHUSD",1645586084545,0.01360355,2617.8,2617.4,3.5]
["bitfinex","ETHUSD",1645586084743,0.96963005,2617.8,2617.4,3.5]
["bitfinex","ETHUSD",1645586084945,1.91195,2618.3,2617.5,7.47885566]
["bitfinex","ETHUSD",1645586085145,7.33,2619.0,2617.6,3.5]
["bitfinex","ETHUSD",1645586085343,6.971e-05,2617.7,2617.6,15.17]
["bitfinex","ETHUSD",1645586085745,6.971e-05,2617.7,2617.6,1.0]
["bitfinex","ETHUSD",1645586086498,1.12053774,2618.7,2618.2,1.12738677]
["bitfinex","ETHUSD",1645586086698,0.3,2618.7,2618.2,1.12738677]
["bitfinex","ETHUSD",1645586087097,0.9558182,2618.6,2618.2,1.12738677]
["bitfinex","ETHUSD",1645586087301,0.3,2619.0,2618.2,1.12738677]
["bitfinex","ETHUSD",1645586087499,2.7243,2619.3,2618.2,1.12738677]
["bitfinex","ETHUSD",1645586087500,0.00881195,2618.9,2618.2,1.12738677]
["bitfinex","ETHUSD",1645586087898,0.00881195,2619.1,2618.7,0.85251228]
["bitfinex","ETHUSD",1645586088298,0.96448195,2619.1,2618.7,0.85251228]
["bitfinex","ETHUSD",1645586089298,0.9556673,2619.0,2618.7,0.85251228]
["bitfinex","ETHUSD",1645586089701,1.9113173,2619.0,2618.7,0.85251228]
["bitfinex","ETHUSD",1645586090100,1.9113173,2619.0,2618.3,1.0]
["bitfinex","ETHUSD",1645586090101,1.91496405,2619.0,2618.3,1.0]
["bitfinex","ETHUSD",1645586090342,0.00881195,2618.9,2618.3,1.0]
["bitfinex","ETHUSD",1645586090945,0.95575,2618.8,2618.3,1.0]
["bitfinex","ETHUSD",1645586091147,0.9558088,2618.7,2618.0,0.1908]
["bitfinex","ETHUSD",1645586091350,1.86125827,2618.7,2618.0,0.1908]
["bitfinex","ETHUSD",1645586091543,1.86125827,2618.7,2617.7,0.11557719]
["bitfinex","ETHUSD",1645586092342,0.955904,2618.5,2617.9,1.01156705]
["bitfinex","ETHUSD",1645586092543,0.00364722,2618.3,2617.9,1.01156705]
["bitfinex","ETHUSD",1645586093541,0.00881195,2618.6,2617.9,1.01156705]
["bitfinex","ETHUSD",1645586093742,0.00364729,2618.2,2617.9,1.01156705]
["bitfinex","ETHUSD",1645586094393,0.00881195,2618.3,2618.2,0.00729457]
["bitfinex","ETHUSD",1645586094594,0.02339891,2618.6,2618.2,0.00729457]
["bitfinex","ETHUSD",1645586094792,0.00881195,2618.6,2618.2,0.00729457]
["bitfinex","ETHUSD",1645586095394,0.9558319,2618.5,2618.2,0.00729457]
["bitfinex","ETHUSD",1645586095692,0.95579,2618.4,2618.2,0.00729457]
["bitfinex","ETHUSD",1645586095892,0.3,2618.3,2618.2,0.00729457]
["bitfinex","ETHUSD",1645586096094,0.852,2618.3,2618.2,0.00729457]
["bitfinex","ETHUSD",1645586096292,0.85300537,2618.3,2618.2,0.00729457]
["bitfinex","ETHUSD",1645586096992,1.78980792,2618.3,2618.2,0.00729457]
["bitfinex","ETHUSD",1645586102692,0.55300537,2618.3,2618.2,0.00729457]
["bitfinex","ETHUSD",1645586102894,0.00100537,2618.3,2618.2,0.00729457]
["bitfinex","ETHUSD",1645586105442,0.00100537,2618.3,2618.2,1.63086942]
["bitfinex","ETHUSD",1645586107848,0.00100537,2618.3,2618.2,0.00729457]
["bitfinex","ETHUSD",1645586108048,0.30100537,2618.3,2618.2,0.00729457]
["bitfinex","ETHUSD",1645586108848,0.00100537,2618.3,2618.2,0.00729457]
["bitfinex","ETHUSD",1645586109096,0.00100537,2618.3,2618.2,1.97784049]
["bitfinex","ETHUSD",1645586110295,0.30100537,2618.3,2618.2,1.97784049]
["bitfinex","ETHUSD",1645586110995,0.00100537,2618.3,2618.2,1.97784049]
["bitfinex","ETHUSD",1645586119097,0.00100537,2618.3,2618.2,1.97690641]
["bitfinex","ETHUSD",1645586124402,0.00100537,2618.3,2618.2,2.85192653]
["bitfinex","ETHUSD",1645586124701,0.00100537,2618.3,2618.2,4.47554431]
["bitfinex","ETHUSD",1645586125399,0.96456195,2618.7,2618.2,7.97554431]
["bitfinex","ETHUSD",1645586125400,0.00881195,2618.7,2618.2,7.97554431]
["bitfinex","ETHUSD",1645586125600,0.00100537,2618.7,2618.4,1.73060328]
["bitfinex","ETHUSD",1645586125799,0.00100537,2618.7,2618.5,5.12361778]
["bitfinex","ETHUSD",1645586126002,0.95671047,2618.7,2618.6,2.60889074]
["bitfinex","ETHUSD",1645586126200,0.95671047,2618.7,2618.6,1.97054592]
["bitfinex","ETHUSD",1645586126201,1.047e-05,2618.7,2618.6,1.97054592]
["bitfinex","ETHUSD",1645586126402,1.047e-05,2618.7,2618.6,3.12878292]
["bitfinex","ETHUSD",1645586126602,1.047e-05,2618.7,2618.6,4.75217314]
["bitfinex","ETHUSD",1645586127202,1.047e-05,2618.7,2618.6,4.55256714]
["bitfinex","ETHUSD",1645586127402,1.91139557,2618.7,2618.6,4.55256714]
["bitfinex","ETHUSD",1645586129550,1.91139557,2618.7,2618.6,2.92917692]
["bitfinex","ETHUSD",1645586130353,1.91139557,2618.7,2618.6,1.77093992]
["bitfinex","ETHUSD",1645586131153,1.91139557,2618.7,2618.6,0.98527296]
["bitfinex","ETHUSD",1645586131353,1.91139557,2618.7,2618.6,1.77093992]
["bitfinex","ETHUSD",1645586131600,2.8441152,2618.7,2618.6,1.77093992]
["bitfinex","ETHUSD",1645586133004,2.84314693,2618.7,2618.6,1.77093992]
["bitfinex","ETHUSD",1645586138255,2.84111209,2618.7,2618.6,1.77093992]
["bitfinex","ETHUSD",1645586139694,3.14111209,2618.7,2618.6,1.77093992]
["bitfinex","ETHUSD",1645586142944,2.20839246,2618.7,2618.6,1.77093992]
["bitfinex","ETHUSD",1645586144948,2.20839246,2618.7,2618.6,3.39441297]
["bitfinex","ETHUSD",1645586145548,2.20839246,2618.7,2618.6,3.39438633]
["bitfinex","ETHUSD",1645586145751,2.20839246,2618.7,2618.6,1.77093992]
["bitfinex","ETHUSD",1645586146802,2.20839246,2618.7,2618.6,3.39440487]
["bitfinex","ETHUSD",1645586146998,2.20839246,2618.7,2618.6,1.77093992]
["bitfinex","ETHUSD",1645586148409,2.20839246,2618.7,2618.6,3.3943685]
["bitfinex","ETHUSD",1645586148901,2.20839246,2618.7,2618.6,3.39439653]
["bitfinex","ETHUSD",1645586149102,2.20839246,2618.7,2618.6,1.77093992]
["bitfinex","ETHUSD",1645586150105,0.95569047,2618.7,2618.6,1.77093992]
["bitfinex","ETHUSD",1645586150754,0.95569047,2618.7,2618.6,3.39438096]
["bitfinex","ETHUSD",1645586153858,0.95569047,2618.7,2618.6,1.77093992]
["bitfinex","ETHUSD",1645586154300,0.95569047,2618.7,2618.6,3.39440414]
["bitfinex","ETHUSD",1645586157948,0.95569047,2618.7,2618.6,3.39439989]
["bitfinex","ETHUSD",1645586159848,0.95569047,2618.7,2618.6,3.39301428]
["bitfinex","ETHUSD",1645586160048,0.95569047,2618.7,2618.6,2.40912693]
["bitfinex","ETHUSD",1645586160249,0.95569047,2618.7,2618.6,3.39301428]
["bitfinex","ETHUSD",1645586165751,0.95569047,2618.7,2618.6,1.76955431]
["bitfinex","ETHUSD",1645586166052,0.95569047,2618.7,2618.6,3.3930334]
["bitfinex","ETHUSD",1645586166652,0.95569047,2618.7,2618.6,3.3930468]
["bitfinex","ETHUSD",1645586167052,0.95569047,2618.7,2618.6,3.39305635]
["bitfinex","ETHUSD",1645586167252,0.95569047,2618.7,2618.6,3.39305065]
["bitfinex","ETHUSD",1645586180842,0.95569047,2618.7,2618.6,3.39160162]
["bitfinex","ETHUSD",1645586181044,0.95569047,2618.7,2618.6,2.60738369]
["bitfinex","ETHUSD",1645586181243,0.95569047,2618.7,2618.6,3.39160162]
["bitfinex","ETHUSD",1645586203354,0.95569047,2618.7,2618.6,3.390263]
["bitfinex","ETHUSD",1645586203555,0.95569047,2618.7,2618.6,2.40771427]
["bitfinex","ETHUSD",1645586203754,0.95569047,2618.7,2618.6,3.390263]
["bitfinex","ETHUSD",1645586222510,0.95569047,2618.7,2618.6,7.190263]
["bitfinex","ETHUSD",1645586227956,0.95569047,2618.7,2618.6,7.18931588]
["bitfinex","ETHUSD",1645586235859,0.95889393,2618.8,2618.7,0.77580633]
["bitfinex","ETHUSD",1645586236062,0.00318003,2618.8,2618.7,0.77580633]
["bitfinex","ETHUSD",1645586236505,0.00318003,2618.8,2618.7,2.54257299]
["bitfinex","ETHUSD",1645586236706,0.9557,2618.9,2618.7,2.54257299]
["bitfinex","ETHUSD",1645586237106,0.95887997,2618.9,2618.7,2.54257299]
["bitfinex","ETHUSD",1645586237307,2.87033797,2618.9,2618.7,2.54257299]
["bitfinex","ETHUSD",1645586237510,0.95887997,2618.9,2618.7,2.54257299]
["bitfinex","ETHUSD",1645586237908,0.9557,2618.9,2618.7,2.54257299]
["bitfinex","ETHUSD",1645586238109,0.95887993,2618.9,2618.7,2.54257299]
["bitfinex","ETHUSD",1645586238307,1.91459763,2618.9,2618.7,2.54257299]
["bitfinex","ETHUSD",1645586238610,2.87031763,2618.9,2618.7,2.54257299]
["bitfinex","ETHUSD",1645586239108,2.8671377,2618.9,2618.7,2.54257299]
["bitfinex","ETHUSD",1645586239307,2.87031762,2618.9,2618.7,2.54257299]
["bitfinex","ETHUSD",1645586240385,0.9557,2618.9,2618.7,2.54257299]
["bitfinex","ETHUSD",1645586240586,0.95887992,2618.9,2618.7,2.54257299]
["bitfinex","ETHUSD",1645586241388,0.95887992,2618.9,2618.7,1.75835506]
["bitfinex","ETHUSD",1645586241584,0.9557,2618.9,2618.7,0.77580633]
["bitfinex","ETHUSD",1645586241784,0.9557,2618.9,2618.8,1.76676666]
["bitfinex","ETHUSD",1645586241985,0.95887992,2618.9,2618.8,1.76676666]
["bitfinex","ETHUSD",1645586242187,1.91458992,2618.9,2618.8,1.76676666]
["bitfinex","ETHUSD",1645586242385,2.87029922,2618.9,2618.8,1.76676666]
["bitfinex","ETHUSD",1645586242786,2.8671193,2618.9,2618.8,1.76676666]
["bitfinex","ETHUSD",1645586246010,1.9114193,2618.9,2618.8,1.76676666]
["bitfinex","ETHUSD",1645586246212,5.4114193,2618.9,2618.8,1.76676666]
["bitfinex","ETHUSD",1645586246412,5.4114193,2618.9,2617.7,3.66881943]
["bitfinex","ETHUSD",1645586246413,6.5,2618.7,2617.7,0.72885216]
["bitfinex","ETHUSD",1645586246616,6.5,2618.7,2617.3,0.72885216]
["bitfinex","ETHUSD",1645586246617,6.65112479,2617.8,2617.3,0.72885216]
["bitfinex","ETHUSD",1645586246814,6.65112479,2617.8,2616.8,0.72885216]
["bitfinex","ETHUSD",1645586246815,4.052,2617.7,2616.8,0.72885216]
["bitfinex","ETHUSD",1645586247011,4.052,2617.7,2616.7,0.72885216]
["bitfinex","ETHUSD",1645586247012,5.0,2617.6,2616.7,0.72885216]
["bitfinex","ETHUSD",1645586247211,5.0,2617.6,2616.5,0.96021943]
["bitfinex","ETHUSD",1645586247212,0.95657,2617.4,2616.5,0.72885216]
["bitfinex","ETHUSD",1645586247411,0.1973,2617.1,2616.5,0.72885216]
["bitfinex","ETHUSD",1645586247614,0.5,2617.0,2616.6,3.5]
["bitfinex","ETHUSD",1645586247859,0.00100537,2617.1,2616.9,0.72904696]
["bitfinex","ETHUSD",1645586248062,0.00100537,2617.1,2617.0,1.62407562]
["bitfinex","ETHUSD",1645586248258,0.95720537,2617.1,2617.0,0.00318129]
["bitfinex","ETHUSD",1645586248460,0.95720537,2617.1,2617.0,2.56607002]
["bitfinex","ETHUSD",1645586248859,0.95720537,2617.1,2617.0,2.56288873]
["bitfinex","ETHUSD",1645586252716,0.93420537,2617.1,2617.0,2.56288873]
["bitfinex","ETHUSD",1645586257146,0.93420537,2617.1,2616.9,1.62407562]
["bitfinex","ETHUSD",1645586257541,0.93420537,2617.1,2616.9,1.62727147]
["bitfinex","ETHUSD",1645586257944,1.89049537,2617.1,2616.9,1.62727147]
["bitfinex","ETHUSD",1645586258143,1.89049537,2617.1,2616.9,0.00319585]
["bitfinex","ETHUSD",1645586258542,1.91286,2617.0,2616.9,2.8435748]
["bitfinex","ETHUSD",1645586258742,1.91386537,2617.0,2616.9,2.84677065]
["bitfinex","ETHUSD",1645586259595,1.91386537,2617.0,2616.9,2.8435748]
["bitfinex","ETHUSD",1645586260193,4.12671577,2617.0,2616.9,2.8435748]
["bitfinex","ETHUSD",1645586260394,5.67871577,2617.0,2616.9,2.8435748]
["bitfinex","ETHUSD",1645586260793,5.67871577,2617.0,2616.8,0.00319588]
["bitfinex","ETHUSD",1645586260794,5.67871577,2617.0,2616.0,0.0064158]
["bitfinex","ETHUSD",1645586260994,0.9567503,2616.5,2616.1,1.62453628]
["bitfinex","ETHUSD",1645586261197,0.9567503,2616.5,2616.2,0.0064158]
["bitfinex","ETHUSD",1645586261494,0.8,2616.4,2616.3,1.62453628]
["bitfinex","ETHUSD",1645586261895,0.8,2616.4,2616.0,1.62453628]
["bitfinex","ETHUSD",1645586262095,0.3,2616.4,2616.1,1.62453628]
["bitfinex","ETHUSD",1645586262299,0.3,2616.4,2616.2,2.61420366]
["bitfinex","ETHUSD",1645586262596,0.3,2616.4,2616.2,0.98966738]
["bitfinex","ETHUSD",1645586262848,2.21338,2616.4,2615.8,0.0064158]
["bitfinex","ETHUSD",1645586263045,0.9568143,2616.3,2615.9,1.62468313]
["bitfinex","ETHUSD",1645586263443,0.9568143,2616.3,2616.0,1.62468313]
["bitfinex","ETHUSD",1645586263844,0.9568143,2616.3,2615.9,0.0064158]
["bitfinex","ETHUSD",1645586264054,0.95684,2616.2,2616.0,1.13007983]
["bitfinex","ETHUSD",1645586264245,1.9135991,2616.2,2616.0,1.13649563]
["bitfinex","ETHUSD",1645586264545,1.9135991,2616.2,2616.0,1.13007983]
["bitfinex","ETHUSD",1645586264744,1.9135991,2616.2,2616.0,1.13373166]
["bitfinex","ETHUSD",1645586265546,1.9135991,2616.2,2616.0,1.13007983]
["bitfinex","ETHUSD",1645586265945,0.9567467,2616.1,2616.0,0.00365183]
["bitfinex","ETHUSD",1645586266888,0.9567467,2616.1,2615.9,1.62468405]
["bitfinex","ETHUSD",1645586267089,0.9567467,2616.1,2616.0,1.62468405]
["bitfinex","ETHUSD",1645586268489,2.8703067,2616.1,2616.0,1.62468405]
["bitfinex","ETHUSD",1645586268690,2.8703067,2616.1,2615.9,0.00365187]
["bitfinex","ETHUSD",1645586268989,3.1703067,2616.1,2615.9,0.00365187]
["bitfinex","ETHUSD",1645586269189,3.1703067,2616.1,2615.8,1.62468405]
["bitfinex","ETHUSD",1645586269389,0.95675,2616.0,2615.9,6.59061101]
["bitfinex","ETHUSD",1645586270246,1.91304,2616.4,2615.9,10.09061101]
["bitfinex","ETHUSD",1645586270451,1.91404537,2616.4,2616.0,1.62468405]
["bitfinex","ETHUSD",1645586270652,1.91404537,2616.4,2616.1,3.5]
["bitfinex","ETHUSD",1645586270848,1.91404537,2616.4,2616.2,2.76434202]
["bitfinex","ETHUSD",1645586271049,1.91404537,2616.4,2616.3,1.62468405]
["bitfinex","ETHUSD",1645586271248,2.87057537,2616.4,2616.3,1.62468405]
["bitfinex","ETHUSD",1645586272450,2.87057537,2616.4,2616.2,0.00365165]
["bitfinex","ETHUSD",1645586272851,2.87057537,2616.4,2616.2,1.62468405]
["bitfinex","ETHUSD",1645586273050,2.87057537,2616.4,2616.3,1.0661473]
["bitfinex","ETHUSD",1645586273248,2.87057537,2616.4,2616.3,2.69083135]
["bitfinex","ETHUSD",1645586273448,3.82720537,2616.4,2616.3,2.69083135]
["bitfinex","ETHUSD",1645586273650,2.87057537,2616.4,2616.3,2.69083135]
["bitfinex","ETHUSD",1645586275697,2.87057537,2616.4,2616.3,1.62468405]
["bitfinex","ETHUSD",1645586275901,1.13781615,2616.4,2616.2,1.6283357]
["bitfinex","ETHUSD",1645586276097,1.13781615,2616.4,2616.3,1.62468405]
["bitfinex","ETHUSD",1645586276502,2.09434615,2616.4,2616.2,1.62468405]
["bitfinex","ETHUSD",1645586276698,2.09434615,2616.4,2616.3,1.62468405]
["bitfinex","ETHUSD",1645586276899,2.09434615,2616.4,2616.2,1.19276643]
["bitfinex","ETHUSD",1645586277098,2.09434615,2616.4,2616.3,1.62468405]
["bitfinex","ETHUSD",1645586278746,1.13781615,2616.4,2616.3,1.62468405]
["bitfinex","ETHUSD",1645586281501,1.13581615,2616.4,2616.3,1.62468405]
["bitfinex","ETHUSD",1645586281702,0.00100537,2616.4,2616.3,5.12468405]
["bitfinex","ETHUSD",1645586281902,0.00100537,2616.4,2616.3,1.62468405]
["bitfinex","ETHUSD",1645586285004,0.95756537,2616.4,2616.3,1.62438183]
["bitfinex","ETHUSD",1645586286838,0.95756537,2616.4,2616.3,1.38024083]
["bitfinex","ETHUSD",1645586288039,0.95756537,2616.4,2616.3,1.37024083]
["bitfinex","ETHUSD",1645586288638,0.95756537,2616.4,2616.3,2.09928779]
["bitfinex","ETHUSD",1645586290491,0.95756537,2616.4,2616.3,2.09758557]
["bitfinex","ETHUSD",1645586291291,0.95756537,2616.4,2616.3,1.37024083]
["bitfinex","ETHUSD",1645586292092,0.95756537,2616.4,2616.3,2.09759677]
["bitfinex","ETHUSD",1645586292293,0.95756537,2616.4,2616.3,1.37024083]
["bitfinex","ETHUSD",1645586292738,0.95756537,2616.4,2616.3,2.09759677]
["bitfinex","ETHUSD",1645586293549,0.95756537,2616.4,2616.3,1.37024083]
["bitfinex","ETHUSD",1645586293741,0.95756537,2616.4,2616.3,2.09759677]
["bitfinex","ETHUSD",1645586294842,0.95756537,2616.4,2616.3,1.37024083]
["bitfinex","ETHUSD",1645586295242,0.95756537,2616.4,2616.3,2.09759677]
["bitfinex","ETHUSD",1645586295443,0.95756537,2616.4,2616.3,1.37024083]
["bitfinex","ETHUSD",1645586295843,4.00770429,2616.6,2616.3,1.37024083]
["bitfinex","ETHUSD",1645586296046,4.00870966,2616.6,2616.3,1.37024083]
["bitfinex","ETHUSD",1645586296990,4.00870966,2616.6,2616.3,2.09759677]
["bitfinex","ETHUSD",1645586297189,0.95656,2616.4,2616.3,1.37366108]
["bitfinex","ETHUSD",1645586297389,0.95756537,2616.4,2616.3,1.37366108]
["bitfinex","ETHUSD",1645586297589,0.95756537,2616.4,2616.3,0.00342025]
["bitfinex","ETHUSD",1645586298190,1.91416037,2616.4,2616.3,0.72735594]
["bitfinex","ETHUSD",1645586298389,2.87075037,2616.4,2616.3,0.72735594]
["bitfinex","ETHUSD",1645586299990,2.87075037,2616.4,2616.2,0.73719206]
["bitfinex","ETHUSD",1645586300442,2.87075037,2616.4,2616.2,0.73377174]
["bitfinex","ETHUSD",1645586300642,2.87075037,2616.4,2616.2,0.73719209]
["bitfinex","ETHUSD",1645586301043,2.87075037,2616.4,2616.2,0.00983615]
["bitfinex","ETHUSD",1645586301446,2.87075037,2616.4,2616.2,0.73719209]
["bitfinex","ETHUSD",1645586301643,2.87075037,2616.4,2616.2,0.73377174]
["bitfinex","ETHUSD",1645586301843,2.87075037,2616.4,2616.2,0.0064158]
["bitfinex","ETHUSD",1645586302143,2.87075037,2616.4,2616.2,0.00983615]
["bitfinex","ETHUSD",1645586302344,2.87075037,2616.4,2616.2,0.00342035]
["bitfinex","ETHUSD",1645586302946,0.95673,2616.3,2616.0,0.0064158]
["bitfinex","ETHUSD",1645586303144,0.95773537,2616.3,2616.2,0.00342036]
["bitfinex","ETHUSD",1645586303752,5.1058793,2616.3,2616.2,0.00342036]
["bitfinex","ETHUSD",1645586303992,1.80973537,2616.3,2616.2,0.00342036]
["bitfinex","ETHUSD",1645586304193,1.80973537,2616.3,2616.0,0.0064158]
["bitfinex","ETHUSD",1645586304194,2.80973537,2616.3,2616.0,0.0064158]
["bitfinex","ETHUSD",1645586304393,1.2569989,2616.2,2616.0,0.0064158]
["bitfinex","ETHUSD",1645586304598,2.21500427,2616.2,2616.0,0.0064158]
["bitfinex","ETHUSD",1645586304793,1.0874997,2616.1,2616.0,0.0064158]
["bitfinex","ETHUSD",1645586304994,1.0874997,2616.1,2615.9,3.8]
["bitfinex","ETHUSD",1645586304995,3.55447507,2616.1,2615.9,3.8]
["bitfinex","ETHUSD",1645586305392,1.0,2616.0,2615.9,3.8]
["bitfinex","ETHUSD",1645586305593,1.55300537,2616.0,2615.9,3.8]
["bitfinex","ETHUSD",1645586305793,1.85300537,2616.0,2615.9,3.8]
["bitfinex","ETHUSD",1645586306092,3.76695047,2616.0,2615.9,3.8]
["bitfinex","ETHUSD",1645586308444,3.76695047,2616.0,2615.9,5.42508981]
["bitfinex","ETHUSD",1645586309244,3.76695047,2616.0,2615.9,3.8]
["bitfinex","ETHUSD",1645586310946,3.46695047,2616.0,2615.9,3.8]
["bitfinex","ETHUSD",1645586311248,0.00100537,2616.0,2615.9,5.4249574]
["bitfinex","ETHUSD",1645586315948,0.76831683,2616.2,2615.9,5.4249574]
["bitfinex","ETHUSD",1645586316151,0.76831683,2616.2,2616.0,1.6249574]
["bitfinex","ETHUSD",1645586316347,0.76831683,2616.2,2616.0,2.68006977]
["bitfinex","ETHUSD",1645586316552,1.54377714,2616.2,2616.1,1.6249574]
["bitfinex","ETHUSD",1645586318651,0.9566673,2616.2,2616.1,1.6249574]
["bitfinex","ETHUSD",1645586319692,0.9566673,2616.2,2616.0,1.6249574]
["bitfinex","ETHUSD",1645586320092,0.9566673,2616.2,2616.0,1.62837816]
["bitfinex","ETHUSD",1645586320293,1.91328,2616.3,2616.0,1.62837816]
["bitfinex","ETHUSD",1645586320894,1.91328,2616.3,2616.0,1.6249574]
["bitfinex","ETHUSD",1645586321291,1.91328,2616.3,2616.2,0.88279376]
["bitfinex","ETHUSD",1645586321492,2.8699078,2616.3,2616.2,2.50775116]
["bitfinex","ETHUSD",1645586321695,2.8699078,2616.3,2616.2,1.6249574]
["bitfinex","ETHUSD",1645586322097,2.8699078,2616.3,2616.1,0.0064158]
["bitfinex","ETHUSD",1645586322098,0.3,2616.2,2616.1,0.0064158]
["bitfinex","ETHUSD",1645586322296,1.3,2616.2,2615.9,3.8064158]
["bitfinex","ETHUSD",1645586322492,2.25692,2616.2,2616.0,0.00342049]
["bitfinex","ETHUSD",1645586322770,2.25692,2616.2,2615.9,3.8064158]
["bitfinex","ETHUSD",1645586322771,0.552,2616.1,2615.9,3.8064158]
["bitfinex","ETHUSD",1645586322970,0.552,2616.1,2615.9,3.8]
["bitfinex","ETHUSD",1645586323169,1.5089909,2616.1,2615.9,3.8]
["bitfinex","ETHUSD",1645586323570,3.4231809,2616.1,2615.9,3.8]
["bitfinex","ETHUSD",1645586324170,3.4231809,2616.1,2615.9,3.21332763]
["bitfinex","ETHUSD",1645586324573,3.4231809,2616.1,2616.0,1.62496001]
["bitfinex","ETHUSD",1645586324771,3.4231809,2616.1,2615.9,3.22306131]
["bitfinex","ETHUSD",1645586324972,3.4231809,2616.1,2615.9,3.21664551]
["bitfinex","ETHUSD",1645586325772,3.4231809,2616.1,2615.9,3.21332763]
["bitfinex","ETHUSD",1645586325971,3.4231809,2616.1,2615.9,3.21664551]
["bitfinex","ETHUSD",1645586326997,3.4231809,2616.1,2615.9,3.21332763]
["bitfinex","ETHUSD",1645586327397,3.4231809,2616.1,2615.9,3.21664551]
["bitfinex","ETHUSD",1645586327602,2.4659109,2616.2,2616.0,3.5]
["bitfinex","ETHUSD",1645586327806,0.58267234,2616.5,2616.0,3.5]
["bitfinex","ETHUSD",1645586327807,0.58267234,2616.5,2616.1,5.12489845]
["bitfinex","ETHUSD",1645586327996,0.58267234,2616.5,2616.2,1.62489845]
["bitfinex","ETHUSD",1645586328397,0.95642,2616.7,2616.2,1.62489845]
["bitfinex","ETHUSD",1645586328596,0.95642,2616.7,2616.3,4.55474932]
["bitfinex","ETHUSD",1645586328796,1.91284,2617.0,2616.4,1.62489845]
["bitfinex","ETHUSD",1645586328996,1.70494614,2617.2,2616.4,1.62489845]
["bitfinex","ETHUSD",1645586329397,1.1447,2617.2,2616.4,1.62489845]
["bitfinex","ETHUSD",1645586329598,0.95633,2617.1,2616.4,1.62489845]
["bitfinex","ETHUSD",1645586329994,0.95633,2617.1,2616.4,5.12489845]
["bitfinex","ETHUSD",1645586330246,0.95633,2617.1,2616.9,0.900501]
["bitfinex","ETHUSD",1645586330247,1.9127101,2617.1,2616.9,0.900501]
["bitfinex","ETHUSD",1645586330751,1.84061183,2617.1,2616.9,0.900501]
["bitfinex","ETHUSD",1645586331246,1.84061183,2617.1,2616.2,3.5064158]
["bitfinex","ETHUSD",1645586331445,0.95648,2616.9,2616.3,1.62450573]
["bitfinex","ETHUSD",1645586331646,0.9564857,2616.7,2616.3,1.62450573]
["bitfinex","ETHUSD",1645586332346,2.86944,2617.0,2616.6,1.00438357]
["bitfinex","ETHUSD",1645586332546,0.95647,2616.7,2616.6,1.00438357]
["bitfinex","ETHUSD",1645586333346,0.95647,2616.7,2616.6,2.6288916]
["bitfinex","ETHUSD",1645586334492,1.9128383,2616.9,2616.6,2.6288916]
["bitfinex","ETHUSD",1645586334698,1.9128383,2616.9,2616.7,1.62450803]
["bitfinex","ETHUSD",1645586335993,0.18010965,2616.9,2616.7,1.62450803]
["bitfinex","ETHUSD",1645586337198,1.13650965,2616.9,2616.7,1.62450803]
["bitfinex","ETHUSD",1645586340044,1.13650965,2616.9,2616.7,5.42450803]
["bitfinex","ETHUSD",1645586340245,1.13650965,2616.9,2616.8,1.62450803]
["bitfinex","ETHUSD",1645586340446,0.18010965,2616.9,2616.8,1.62450803]
["bitfinex","ETHUSD",1645586343904,0.18010965,2616.9,2616.7,3.8]
["bitfinex","ETHUSD",1645586344699,0.48010965,2616.9,2616.7,3.8]
["bitfinex","ETHUSD",1645586350204,0.3,2616.9,2616.7,3.8]
["bitfinex","ETHUSD",1645586350802,0.3,2616.9,2616.8,1.6244505]
["bitfinex","ETHUSD",1645586352002,1.2564355,2616.9,2616.8,1.6244505]
["bitfinex","ETHUSD",1645586353043,4.7564355,2616.9,2616.8,1.6244505]
["bitfinex","ETHUSD",1645586353244,12.2216655,2616.9,2616.7,3.8]
["bitfinex","ETHUSD",1645586353442,14.67,2616.7,2616.0,0.0064158]
["bitfinex","ETHUSD",1645586353642,0.9569647,2616.5,2616.1,1.62479662]
["bitfinex","ETHUSD",1645586353844,1.5089647,2616.5,2616.1,1.62479662]
["bitfinex","ETHUSD",1645586354042,1.16604999,2616.4,2616.1,1.62479662]
["bitfinex","ETHUSD",1645586355146,16.6789679,2616.3,2616.0,0.0064158]
["bitfinex","ETHUSD",1645586355448,0.3,2616.2,2616.0,0.0064158]
["bitfinex","ETHUSD",1645586355645,0.552,2616.1,2615.9,0.00319694]
["bitfinex","ETHUSD",1645586355846,0.552,2616.1,2615.4,1.62503102]
["bitfinex","ETHUSD",1645586356044,2.871053,2616.0,2615.4,1.62503102]
["bitfinex","ETHUSD",1645586356244,0.95701,2615.9,2615.4,1.62503102]
["bitfinex","ETHUSD",1645586356498,3.10204134,2615.9,2615.4,1.62503102]
["bitfinex","ETHUSD",1645586356697,6.60204134,2615.9,2615.4,1.62503102]
["bitfinex","ETHUSD",1645586357297,6.60204134,2615.9,2615.5,1.62503102]
["bitfinex","ETHUSD",1645586357500,6.60204134,2615.9,2615.6,1.62503102]
["bitfinex","ETHUSD",1645586357697,0.95702,2615.8,2615.7,1.62503102]
["bitfinex","ETHUSD",1645586357898,8.51605654,2615.9,2615.7,1.62503102]
["bitfinex","ETHUSD",1645586358102,8.51605654,2615.9,2615.5,0.00319703]
["bitfinex","ETHUSD",1645586358298,8.51605654,2615.9,2615.3,1.6251209]
["bitfinex","ETHUSD",1645586358498,0.95697,2615.8,2615.3,1.6251209]
["bitfinex","ETHUSD",1645586358698,1.91395,2615.6,2615.3,1.6251209]
["bitfinex","ETHUSD",1645586358900,0.48047325,2615.6,2615.3,1.6251209]
["bitfinex","ETHUSD",1645586359100,0.18047325,2615.6,2615.3,1.6251209]
["bitfinex","ETHUSD",1645586359500,0.95697,2615.5,2615.3,1.6251209]
["bitfinex","ETHUSD",1645586359700,3.8280285,2615.5,2615.3,1.6251209]
["bitfinex","ETHUSD",1645586360848,2.8710585,2615.5,2615.3,1.6251209]
["bitfinex","ETHUSD",1645586362151,2.8710585,2615.5,2615.3,1.62866766]
["bitfinex","ETHUSD",1645586362350,2.8710585,2615.5,2615.3,5.42866766]
["bitfinex","ETHUSD",1645586362552,2.8710585,2615.5,2615.4,1.6251209]
["bitfinex","ETHUSD",1645586362752,0.9570085,2615.5,2615.4,1.6251209]
["bitfinex","ETHUSD",1645586362955,0.95697,2615.6,2615.4,1.6251209]
["bitfinex","ETHUSD",1645586365697,0.95697,2615.6,2615.3,2.63148428]
["bitfinex","ETHUSD",1645586369047,1.9139,2615.6,2615.3,2.63148428]
["bitfinex","ETHUSD",1645586370147,0.95697,2615.6,2615.3,2.63148428]
["bitfinex","ETHUSD",1645586371612,1.91369,2616.1,2615.3,2.63148428]
["bitfinex","ETHUSD",1645586371613,8.22910339,2616.7,2615.3,2.63148428]
["bitfinex","ETHUSD",1645586371814,1.159,2616.3,2615.3,2.63148428]
["bitfinex","ETHUSD",1645586372013,1.159,2616.3,2615.3,14.60148428]
["bitfinex","ETHUSD",1645586372215,2.11567,2616.3,2615.5,0.72735594]
["bitfinex","ETHUSD",1645586372417,7.6552831,2616.7,2615.4,1.0]
["bitfinex","ETHUSD",1645586372418,3.82762,2616.7,2615.6,0.73371932]
["bitfinex","ETHUSD",1645586372612,5.06402,2616.7,2616.2,0.89970493]
["bitfinex","ETHUSD",1645586372814,1.9132755,2616.5,2616.2,0.89970493]
["bitfinex","ETHUSD",1645586373015,0.95673,2616.4,2616.2,0.89970493]
["bitfinex","ETHUSD",1645586374215,1.913322,2616.4,2616.2,0.89970493]
["bitfinex","ETHUSD",1645586374814,0.95673,2616.4,2616.2,0.89970493]
["bitfinex","ETHUSD",1645586377747,0.95646,2616.6,2616.2,0.89970493]
["bitfinex","ETHUSD",1645586378549,0.95646,2616.6,2616.2,1.04945635]
["bitfinex","ETHUSD",1645586378749,0.95646,2616.6,2615.9,0.72735594]
["bitfinex","ETHUSD",1645586378750,0.95658,2616.4,2615.9,0.00364945]
["bitfinex","ETHUSD",1645586379004,1.9132084,2616.6,2616.4,0.77630792]
["bitfinex","ETHUSD",1645586379799,0.9566,2616.5,2616.4,0.77630792]
["bitfinex","ETHUSD",1645586380203,1.9566,2616.5,2616.4,0.77630792]
["bitfinex","ETHUSD",1645586381703,0.9566,2616.5,2616.4,0.77630792]
["bitfinex","ETHUSD",1645586385846,0.9566,2616.5,2616.4,2.40078968]
["bitfinex","ETHUSD",1645586387403,1.9566,2616.5,2616.4,4.57630792]
["bitfinex","ETHUSD",1645586387598,2.5086,2616.5,2616.4,4.57630792]
["bitfinex","ETHUSD",1645586388599,6.0086,2616.5,2616.4,4.57630792]
["bitfinex","ETHUSD",1645586388805,0.9568746,2616.4,2615.9,0.00364948]
["bitfinex","ETHUSD",1645586389001,2.46572,2616.3,2615.9,0.00364948]
["bitfinex","ETHUSD",1645586389202,0.3,2616.2,2615.9,0.00364948]
["bitfinex","ETHUSD",1645586389401,0.552,2616.1,2615.5,1.6248219]
["bitfinex","ETHUSD",1645586389600,0.552,2616.1,2615.9,0.00364928]
["bitfinex","ETHUSD",1645586389999,1.91362,2616.0,2615.9,0.00364928]
["bitfinex","ETHUSD",1645586390246,2.46562,2616.0,2615.9,0.00364928]
["bitfinex","ETHUSD",1645586390450,2.46562,2616.0,2615.8,1.6248219]
["bitfinex","ETHUSD",1645586390647,2.46562,2616.0,2615.8,1.62822477]
["bitfinex","ETHUSD",1645586390847,2.76562,2616.0,2615.8,1.62822477]
["bitfinex","ETHUSD",1645586391649,2.76562,2616.0,2615.8,1.6248219]
["bitfinex","ETHUSD",1645586391851,2.76562,2616.0,2615.8,1.6282248]
["bitfinex","ETHUSD",1645586392449,3.7223191,2616.0,2615.8,0.0034029]
["bitfinex","ETHUSD",1645586392850,3.7223191,2616.0,2615.8,1.62479078]
["bitfinex","ETHUSD",1645586393051,3.7223191,2616.0,2615.9,1.62479078]
["bitfinex","ETHUSD",1645586393256,3.7223191,2616.0,2615.8,1.62819368]
["bitfinex","ETHUSD",1645586393653,2.76562,2616.0,2615.8,1.62819368]
["bitfinex","ETHUSD",1645586393855,2.46562,2616.0,2615.8,1.62819368]
["bitfinex","ETHUSD",1645586394116,2.46562,2616.0,2615.8,1.62479078]
["bitfinex","ETHUSD",1645586394316,2.46562,2616.0,2615.8,1.62819492]
["bitfinex","ETHUSD",1645586394713,3.422312,2616.0,2615.8,1.62819492]
["bitfinex","ETHUSD",1645586395213,1.50881,2616.0,2615.8,1.62479078]
["bitfinex","ETHUSD",1645586395615,1.50881,2616.0,2615.8,1.62819492]
["bitfinex","ETHUSD",1645586396415,1.50881,2616.0,2615.8,1.62479078]
["bitfinex","ETHUSD",1645586396817,1.50881,2616.0,2615.8,1.62819492]
["bitfinex","ETHUSD",1645586397751,1.50881,2616.0,2615.8,1.62479078]
["bitfinex","ETHUSD",1645586397951,1.50881,2616.0,2615.8,1.62819484]
["bitfinex","ETHUSD",1645586398850,1.50881,2616.0,2615.8,1.62479078]
["bitfinex","ETHUSD",1645586399055,0.73242676,2616.1,2615.8,1.62819484]
["bitfinex","ETHUSD",1645586400055,0.95681,2616.0,2615.8,1.62479078]
["bitfinex","ETHUSD",1645586400254,1.91347,2616.0,2615.8,1.62819481]
["bitfinex","ETHUSD",1645586400758,0.95681,2616.0,2615.8,5.42819481]
["bitfinex","ETHUSD",1645586400957,0.95681,2616.0,2615.9,1.62479078]
["bitfinex","ETHUSD",1645586401597,0.95681,2616.0,2615.9,5.12479078]
["bitfinex","ETHUSD",1645586401793,0.95655,2616.3,2615.9,6.06439078]
["bitfinex","ETHUSD",1645586401993,1.913,2616.4,2616.0,1.62479078]
["bitfinex","ETHUSD",1645586402393,1.913,2616.4,2616.0,2.35214672]
["bitfinex","ETHUSD",1645586402594,1.913,2616.4,2616.1,1.01974491]
["bitfinex","ETHUSD",1645586402793,0.9565,2616.3,2616.2,1.62479078]
["bitfinex","ETHUSD",1645586403192,0.9565,2616.3,2615.9,1.62819492]
["bitfinex","ETHUSD",1645586403593,0.9565,2616.3,2615.9,1.62479078]
["bitfinex","ETHUSD",1645586403793,2.8698792,2616.3,2615.9,1.62479078]
["bitfinex","ETHUSD",1645586403994,1.91322,2616.2,2615.9,1.62819485]
["bitfinex","ETHUSD",1645586404293,2.86984,2616.2,2615.9,1.62819485]
["bitfinex","ETHUSD",1645586404494,0.95674,2616.1,2615.9,1.62819485]
["bitfinex","ETHUSD",1645586405250,0.94940578,2616.1,2615.9,1.62819485]
["bitfinex","ETHUSD",1645586405454,3.81956148,2616.1,2615.9,2.57840795]
["bitfinex","ETHUSD",1645586405652,3.81956148,2616.1,2616.0,1.62479078]
["bitfinex","ETHUSD",1645586406449,3.81956148,2616.1,2615.9,1.62819485]
["bitfinex","ETHUSD",1645586406648,3.81956148,2616.1,2616.0,1.62479078]
["bitfinex","ETHUSD",1645586406851,3.81956148,2616.1,2615.9,1.62819485]
["bitfinex","ETHUSD",1645586408552,4.67156148,2616.1,2615.9,1.62819485]
["bitfinex","ETHUSD",1645586409200,4.67156148,2616.1,2615.9,1.62794784]
["bitfinex","ETHUSD",1645586409797,4.67156148,2616.1,2615.9,1.62479078]
["bitfinex","ETHUSD",1645586410000,4.67156148,2616.1,2615.9,1.62794784]
["bitfinex","ETHUSD",1645586410996,4.67156148,2616.1,2615.9,1.62479078]
["bitfinex","ETHUSD",1645586411397,4.37156148,2616.1,2615.9,1.62794784]
["bitfinex","ETHUSD",1645586411998,3.81956148,2616.1,2615.9,1.62794784]
["bitfinex","ETHUSD",1645586412199,3.81956148,2616.1,2615.9,1.62479078]
["bitfinex","ETHUSD",1645586412398,3.81956148,2616.1,2615.9,1.62794784]
["bitfinex","ETHUSD",1645586413448,0.5,2616.0,2615.9,1.62479078]
["bitfinex","ETHUSD",1645586413648,0.5,2616.0,2615.9,1.62821839]
["bitfinex","ETHUSD",1645586413851,4.11956148,2616.1,2615.9,1.62821839]
["bitfinex","ETHUSD",1645586414249,2.86282578,2616.1,2615.9,1.62821839]
["bitfinex","ETHUSD",1645586414449,2.86282578,2616.1,2615.9,2.7228439]
["bitfinex","ETHUSD",1645586414649,2.86282578,2616.1,2616.0,1.62479078]
["bitfinex","ETHUSD",1645586416250,2.86282578,2616.1,2616.0,2.35214672]
["bitfinex","ETHUSD",1645586418499,2.86282578,2616.1,2616.0,1.62479078]
["bitfinex","ETHUSD",1645586418998,1.129937,2616.1,2616.0,1.62479078]
["bitfinex","ETHUSD",1645586419201,1.129937,2616.1,2616.0,2.3535239]
["bitfinex","ETHUSD",1645586419400,1.129937,2616.1,2616.0,1.62479078]
["bitfinex","ETHUSD",1645586420000,1.129937,2616.1,2616.0,2.35354699]
["bitfinex","ETHUSD",1645586420851,1.129937,2616.1,2616.0,1.62479078]
["bitfinex","ETHUSD",1645586421248,1.129937,2616.1,2616.0,2.35369999]
["bitfinex","ETHUSD",1645586422248,1.129937,2616.1,2616.0,1.62479078]
["bitfinex","ETHUSD",1645586422452,1.129937,2616.1,2615.9,2.35711794]
["bitfinex","ETHUSD",1645586422649,0.9567223,2616.0,2615.9,0.73232716]
["bitfinex","ETHUSD",1645586422848,0.9567223,2616.0,2615.9,2.35705379]
["bitfinex","ETHUSD",1645586423054,0.9567223,2616.0,2615.9,3.50020239]
["bitfinex","ETHUSD",1645586423850,0.9567223,2616.0,2615.9,2.77129318]
["bitfinex","ETHUSD",1645586424105,1.129937,2616.1,2615.9,2.77129318]
["bitfinex","ETHUSD",1645586424401,0.94940578,2616.1,2616.0,1.62472663]
["bitfinex","ETHUSD",1645586424598,0.94940578,2616.1,2616.0,2.35363584]
["bitfinex","ETHUSD",1645586429253,0.94940578,2616.1,2616.0,1.62472663]
["bitfinex","ETHUSD",1645586434330,2.86301648,2616.1,2615.9,1.62814448]
["bitfinex","ETHUSD",1645586434530,3.81982648,2616.1,2615.9,1.62814448]
["bitfinex","ETHUSD",1645586435129,3.81982648,2616.1,2615.9,1.62472663]
["bitfinex","ETHUSD",1645586435349,3.81982648,2616.1,2615.9,1.62814445]
["bitfinex","ETHUSD",1645586435550,3.81982648,2616.1,2616.0,0.00160636]
["bitfinex","ETHUSD",1645586435752,3.81982648,2616.1,2616.0,1.62633299]
["bitfinex","ETHUSD",1645586436351,3.81982648,2616.1,2616.0,0.00160636]
["bitfinex","ETHUSD",1645586436549,1.90621578,2616.1,2616.0,0.00160636]
["bitfinex","ETHUSD",1645586436750,1.90621578,2616.1,2616.0,1.62633299]
["bitfinex","ETHUSD",1645586437751,1.90621578,2616.1,2616.0,0.00160636]
["bitfinex","ETHUSD",1645586437952,1.90621578,2616.1,2616.0,1.62633299]
["bitfinex","ETHUSD",1645586439003,0.17310175,2616.1,2616.0,1.62633299]
["bitfinex","ETHUSD",1645586440002,1.12991175,2616.1,2616.0,1.62633299]
["bitfinex","ETHUSD",1645586441406,1.07991175,2616.1,2616.0,1.62633299]
["bitfinex","ETHUSD",1645586442405,1.07991175,2616.1,2616.0,0.00160636]
["bitfinex","ETHUSD",1645586442604,1.07991175,2616.1,2616.0,1.62633299]
["bitfinex","ETHUSD",1645586443852,1.63191175,2616.1,2616.0,1.62633299]
["bitfinex","ETHUSD",1645586444851,1.63191175,2616.1,2616.0,0.00160636]
["bitfinex","ETHUSD",1645586445052,1.63191175,2616.1,2616.0,1.62633299]
["bitfinex","ETHUSD",1645586445854,1.93191175,2616.1,2616.0,1.62633299]
["bitfinex","ETHUSD",1645586446054,1.93191175,2616.1,2616.0,0.00160636]
["bitfinex","ETHUSD",1645586446254,1.93191175,2616.1,2616.0,1.62633299]
["bitfinex","ETHUSD",1645586448500,1.93191175,2616.1,2615.9,0.00342335]
["bitfinex","ETHUSD",1645586448702,4.4569283,2616.0,2615.9,1.62490214]
["bitfinex","ETHUSD",1645586448901,4.4569283,2616.0,2615.8,3.8]
["bitfinex","ETHUSD",1645586448902,7.9229683,2616.0,2615.8,3.8]
["bitfinex","ETHUSD",1645586449100,7.9229683,2616.0,2615.0,3.0228]
["bitfinex","ETHUSD",1645586449101,3.0,2615.8,2615.1,0.72890921]
["bitfinex","ETHUSD",1645586449303,4.052,2615.7,2615.1,0.72890921]
["bitfinex","ETHUSD",1645586449500,0.3,2615.6,2615.1,0.72890921]
["bitfinex","ETHUSD",1645586449700,0.3,2615.6,2614.8,0.96021943]
["bitfinex","ETHUSD",1645586449701,0.552,2615.5,2615.0,0.72890921]
["bitfinex","ETHUSD",1645586449900,0.9570526,2615.4,2615.0,0.72890921]
["bitfinex","ETHUSD",1645586450101,0.552,2615.3,2614.9,1.57137956]
["bitfinex","ETHUSD",1645586450350,1.91409,2615.2,2614.9,0.72890921]
["bitfinex","ETHUSD",1645586450546,0.95707,2615.1,2614.9,0.72890921]
["bitfinex","ETHUSD",1645586450748,1.25707,2615.1,2614.9,0.72890921]
["bitfinex","ETHUSD",1645586451347,3.82818,2615.1,2614.9,0.72890921]
["bitfinex","ETHUSD",1645586452052,3.82818,2615.1,2614.9,1.82808374]
["bitfinex","ETHUSD",1645586452847,0.957,2615.0,2614.9,0.72890921]
["bitfinex","ETHUSD",1645586453248,0.957,2615.0,2614.9,0.73232702]
["bitfinex","ETHUSD",1645586454124,0.957,2615.0,2614.9,0.00341781]
["bitfinex","ETHUSD",1645586454320,1.91399,2615.0,2614.8,1.75445736]
["bitfinex","ETHUSD",1645586454521,1.91399,2615.0,2614.8,1.75793837]
["bitfinex","ETHUSD",1645586455323,1.91399,2615.0,2614.8,0.73869701]
["bitfinex","ETHUSD",1645586455522,1.91399,2615.0,2614.8,0.735216]
["bitfinex","ETHUSD",1645586455523,2.21399,2615.0,2614.8,0.735216]
["bitfinex","ETHUSD",1645586455723,2.21399,2615.0,2614.8,0.73869704]
["bitfinex","ETHUSD",1645586455922,2.21399,2615.0,2614.8,0.73239025]
["bitfinex","ETHUSD",1645586456138,2.21399,2615.0,2614.8,0.00348104]
["bitfinex","ETHUSD",1645586456723,2.21399,2615.0,2614.7,1.6448157]
["bitfinex","ETHUSD",1645586456924,3.17099,2615.0,2614.8,0.00348104]
["bitfinex","ETHUSD",1645586457753,3.17099,2615.0,2614.7,1.6448157]
["bitfinex","ETHUSD",1645586458155,3.17099,2615.0,2614.8,0.00341193]
["bitfinex","ETHUSD",1645586458358,3.17099,2615.0,2614.8,0.73232114]
["bitfinex","ETHUSD",1645586458657,3.17099,2615.0,2614.9,0.10835092]
["bitfinex","ETHUSD",1645586458855,2.21399,2615.0,2614.9,0.10835092]
["bitfinex","ETHUSD",1645586459066,0.48037865,2615.0,2614.9,0.10835092]
["bitfinex","ETHUSD",1645586466154,0.48037865,2615.0,2614.9,1.27842429]
["bitfinex","ETHUSD",1645586466955,2.87111,2615.1,2614.9,4.77842429]
["bitfinex","ETHUSD",1645586467155,2.8709,2615.2,2615.0,0.10835092]
["bitfinex","ETHUSD",1645586467156,1.91401,2615.2,2615.0,0.10835092]
["bitfinex","ETHUSD",1645586467356,1.91401,2615.2,2615.1,0.83508667]
["bitfinex","ETHUSD",1645586467559,0.95699,2615.2,2615.1,0.83508667]
["bitfinex","ETHUSD",1645586469107,0.95699,2615.2,2615.1,2.46026477]
["bitfinex","ETHUSD",1645586469709,0.95699,2615.2,2615.1,3.60835092]
["bitfinex","ETHUSD",1645586469710,0.71407315,2615.2,2615.1,3.60835092]
["bitfinex","ETHUSD",1645586469906,3.82742,2615.4,2615.1,5.23352902]
["bitfinex","ETHUSD",1645586469907,0.95686,2615.4,2615.1,5.23352902]
["bitfinex","ETHUSD",1645586470110,0.95686,2615.4,2615.3,0.10835092]
["bitfinex","ETHUSD",1645586470305,0.95686,2615.4,2615.3,2.46681549]
["bitfinex","ETHUSD",1645586470505,0.95686,2615.4,2615.3,1.73352902]
["bitfinex","ETHUSD",1645586470907,0.95686,2615.4,2615.3,1.73983581]
["bitfinex","ETHUSD",1645586471305,0.95686,2615.4,2615.3,2.61794125]
["bitfinex","ETHUSD",1645586471906,0.95686,2615.4,2615.3,3.34492093]
["bitfinex","ETHUSD",1645586472106,0.95686,2615.4,2615.3,3.33861414]
["bitfinex","ETHUSD",1645586472755,0.95686,2615.4,2615.3,2.61163446]
["bitfinex","ETHUSD",1645586472953,0.95686,2615.4,2615.3,1.73983581]
["bitfinex","ETHUSD",1645586474060,0.95686,2615.4,2615.3,1.73352902]
["bitfinex","ETHUSD",1645586474457,0.95686,2615.4,2615.3,1.73983581]
["bitfinex","ETHUSD",1645586474656,0.95686,2615.4,2615.3,1.73352902]
["bitfinex","ETHUSD",1645586476507,1.25686,2615.4,2615.3,1.73352902]
["bitfinex","ETHUSD",1645586477404,2.36314527,2615.4,2615.3,1.73352902]
["bitfinex","ETHUSD",1645586477605,0.95686,2615.4,2615.3,1.73352902]
["bitfinex","ETHUSD",1645586479104,4.96429319,2615.5,2615.3,1.73352902]
["bitfinex","ETHUSD",1645586479306,4.96429319,2615.5,2615.4,1.73352902]
["bitfinex","ETHUSD",1645586480108,4.00737809,2615.5,2615.4,1.73352902]
["bitfinex","ETHUSD",1645586480356,2.87042,2615.5,2615.4,1.73352902]
["bitfinex","ETHUSD",1645586482353,2.87042,2615.5,2615.4,5.53352902]
["bitfinex","ETHUSD",1645586483656,2.87042,2615.5,2615.4,1.63763504]
["bitfinex","ETHUSD",1645586483858,4.0,2615.2,2614.7,0.72697968]
["bitfinex","ETHUSD",1645586484111,4.0,2615.2,2614.5,0.7406552]
["bitfinex","ETHUSD",1645586484112,0.552,2615.1,2614.5,0.7406552]
["bitfinex","ETHUSD",1645586484310,1.552,2615.1,2614.5,0.01367552]
["bitfinex","ETHUSD",1645586484506,0.552,2615.1,2614.4,0.72697968]
["bitfinex","ETHUSD",1645586484710,1.03488265,2614.7,2614.4,0.72697968]
["bitfinex","ETHUSD",1645586484909,1.5093668,2614.6,2614.4,0.72697968]
["bitfinex","ETHUSD",1645586485108,2.4667268,2614.6,2614.4,0.72697968]
["bitfinex","ETHUSD",1645586486418,3.4240968,2614.6,2614.4,0.72697968]
["bitfinex","ETHUSD",1645586486609,0.3,2614.5,2614.4,0.72697968]
["bitfinex","ETHUSD",1645586486812,0.3,2614.5,2614.0,0.72697968]
["bitfinex","ETHUSD",1645586486813,2.8094466,2614.5,2614.0,0.72697968]
["bitfinex","ETHUSD",1645586487009,1.91487,2614.4,2614.0,0.74158288]
["bitfinex","ETHUSD",1645586487607,1.91487,2614.4,2614.1,0.00625243]
["bitfinex","ETHUSD",1645586487861,0.9574,2614.3,2614.1,0.00625243]
["bitfinex","ETHUSD",1645586488063,0.9574,2614.3,2614.1,0.73323211]
["bitfinex","ETHUSD",1645586488261,0.9574,2614.3,2614.1,0.73663515]
["bitfinex","ETHUSD",1645586488460,0.9574,2614.3,2614.1,0.00965547]
["bitfinex","ETHUSD",1645586489060,0.9574,2614.3,2614.1,0.00625243]
["bitfinex","ETHUSD",1645586489262,2.87217,2614.3,2614.1,0.00625243]
["bitfinex","ETHUSD",1645586489463,2.87217,2614.3,2614.1,0.0096555]
["bitfinex","ETHUSD",1645586490263,2.87217,2614.3,2614.1,0.73323211]
["bitfinex","ETHUSD",1645586490463,1.3,2614.2,2614.1,0.73323211]
["bitfinex","ETHUSD",1645586490673,4.72485,2614.2,2614.1,0.0096555]
["bitfinex","ETHUSD",1645586490873,4.72485,2614.2,2613.7,0.01986675]
["bitfinex","ETHUSD",1645586491063,1.91537,2614.0,2613.7,0.01361432]
["bitfinex","ETHUSD",1645586491263,2.76735,2613.9,2613.7,0.01361432]
["bitfinex","ETHUSD",1645586491505,2.76735,2613.9,2613.6,0.72697968]
["bitfinex","ETHUSD",1645586491506,4.68273,2613.9,2613.6,0.72697968]
["bitfinex","ETHUSD",1645586491708,4.68273,2613.9,2613.7,0.00625243]
["bitfinex","ETHUSD",1645586492104,0.95767,2613.8,2613.7,0.00625243]
["bitfinex","ETHUSD",1645586494410,0.95767,2613.8,2613.7,3.80625243]
["bitfinex","ETHUSD",1645586495654,0.95767,2613.8,2613.7,3.8]
["bitfinex","ETHUSD",1645586496458,0.95767,2613.8,2613.7,4.01681151]
["bitfinex","ETHUSD",1645586496659,0.95767,2613.8,2613.7,4.02306394]
["bitfinex","ETHUSD",1645586497856,0.95767,2613.8,2613.7,4.01681151]
["bitfinex","ETHUSD",1645586499306,4.56353935,2613.9,2613.7,4.01681151]
["bitfinex","ETHUSD",1645586500105,4.56353935,2613.9,2613.7,4.02021134]
["bitfinex","ETHUSD",1645586500508,0.95767,2613.8,2613.7,4.02021134]
["bitfinex","ETHUSD",1645586501110,0.95767,2613.8,2613.7,4.01681151]
["bitfinex","ETHUSD",1645586503657,0.95767,2613.8,2613.7,5.64284111]
["bitfinex","ETHUSD",1645586513758,1.50967,2613.8,2613.7,5.64284111]
["bitfinex","ETHUSD",1645586519268,4.88110536,2613.9,2613.7,5.64284111]
["bitfinex","ETHUSD",1645586519461,4.88110536,2613.9,2613.8,1.84284111]
["bitfinex","ETHUSD",1645586519662,4.88110536,2613.9,2613.8,1.84909354]
["bitfinex","ETHUSD",1645586519663,5.43310536,2613.9,2613.8,1.84909354]
["bitfinex","ETHUSD",1645586520663,5.43310536,2613.9,2613.8,0.43361293]
["bitfinex","ETHUSD",1645586520664,18.40310536,2613.9,2613.8,0.43361293]
["bitfinex","ETHUSD",1645586521511,18.40310536,2613.9,2612.8,0.72697968]
["bitfinex","ETHUSD",1645586521512,4.7893075,2613.7,2612.8,0.72697968]
["bitfinex","ETHUSD",1645586521717,0.552,2613.6,2612.8,0.72697968]
["bitfinex","ETHUSD",1645586521914,1.08727217,2613.5,2612.8,1.77939583]
["bitfinex","ETHUSD",1645586522112,0.552,2613.4,2612.8,1.77939583]
["bitfinex","ETHUSD",1645586522511,2.46762,2613.4,2612.8,1.77939583]
["bitfinex","ETHUSD",1645586522714,3.4254219,2613.4,2612.9,0.72697968]
["bitfinex","ETHUSD",1645586522915,1.91562,2613.3,2612.8,0.72697968]
["bitfinex","ETHUSD",1645586523114,0.552,2613.2,2613.1,0.19307092]
["bitfinex","ETHUSD",1645586524014,0.552,2613.2,2613.1,0.1912]
["bitfinex","ETHUSD",1645586526658,0.9578,2613.3,2613.1,0.1912]
["bitfinex","ETHUSD",1645586526858,1.91511,2613.5,2613.1,0.91817968]
["bitfinex","ETHUSD",1645586527061,1.91511,2613.5,2613.2,0.73317959]
["bitfinex","ETHUSD",1645586527257,1.91511,2613.5,2613.2,4.23317959]
["bitfinex","ETHUSD",1645586527458,1.91511,2613.5,2613.2,0.73317959]
["bitfinex","ETHUSD",1645586527660,1.91511,2613.5,2613.4,0.72697968]
["bitfinex","ETHUSD",1645586527860,1.91511,2613.5,2613.3,1.61760747]
["bitfinex","ETHUSD",1645586528458,1.91511,2613.5,2613.4,0.72697968]
["bitfinex","ETHUSD",1645586528669,4.7881714,2614.0,2613.4,0.72697968]
["bitfinex","ETHUSD",1645586528670,1.2456,2614.5,2613.5,6.5]
["bitfinex","ETHUSD",1645586528865,0.55564881,2614.9,2613.8,0.7279791]
["bitfinex","ETHUSD",1645586528866,2.4665264,2614.9,2613.8,0.7279791]
["bitfinex","ETHUSD",1645586529112,1.91456,2614.5,2613.9,3.5]
["bitfinex","ETHUSD",1645586529311,1.91456,2614.5,2613.9,3.50619991]
["bitfinex","ETHUSD",1645586529516,3.829,2614.5,2613.9,0.00619991]
["bitfinex","ETHUSD",1645586529715,2.87178,2614.5,2613.9,0.00619991]
["bitfinex","ETHUSD",1645586529911,2.87178,2614.5,2614.1,1.00374569]
["bitfinex","ETHUSD",1645586530110,1.91425,2615.0,2614.2,4.2279791]
["bitfinex","ETHUSD",1645586530323,0.00178244,2614.9,2614.2,4.2279791]
["bitfinex","ETHUSD",1645586531011,0.9571941,2614.8,2614.2,4.2279791]
["bitfinex","ETHUSD",1645586531210,0.9571941,2614.8,2614.5,1.14407156]
["bitfinex","ETHUSD",1645586531211,0.95717,2614.7,2614.5,1.14407156]
["bitfinex","ETHUSD",1645586531408,0.95717,2614.7,2614.2,4.2279791]
["bitfinex","ETHUSD",1645586531810,0.95717,2614.7,2614.3,0.7279791]
["bitfinex","ETHUSD",1645586532213,0.95717,2614.7,2614.1,4.23417901]
["bitfinex","ETHUSD",1645586532410,0.95718,2614.6,2614.2,0.7279791]
["bitfinex","ETHUSD",1645586532613,0.95718,2614.6,2614.3,3.5]
["bitfinex","ETHUSD",1645586532863,0.95721,2614.5,2614.2,1.87887033]
["bitfinex","ETHUSD",1645586533064,0.95721,2614.5,2614.3,3.5]
["bitfinex","ETHUSD",1645586533264,0.95721,2614.5,2614.2,1.15089123]
["bitfinex","ETHUSD",1645586534165,0.95721,2614.5,2614.1,0.00619991]
["bitfinex","ETHUSD",1645586534166,3.17165,2614.5,2614.1,0.00619991]
["bitfinex","ETHUSD",1645586534364,3.17165,2614.5,2613.9,0.00619991]
["bitfinex","ETHUSD",1645586534365,3.87221,2614.4,2613.9,0.00619991]
["bitfinex","ETHUSD",1645586534564,1.91484,2614.3,2613.9,0.00619991]
["bitfinex","ETHUSD",1645586534963,0.852,2614.5,2613.9,0.00619991]
["bitfinex","ETHUSD",1645586535364,0.552,2614.5,2613.9,0.9890616]
["bitfinex","ETHUSD",1645586535664,0.95729,2614.4,2613.9,0.9890616]
["bitfinex","ETHUSD",1645586535865,1.91454,2614.4,2613.9,0.9890616]
["bitfinex","ETHUSD",1645586536064,0.95741,2614.3,2613.9,0.9890616]
["bitfinex","ETHUSD",1645586537111,0.95741,2614.3,2613.9,1.7170407]
["bitfinex","ETHUSD",1645586537314,0.95741,2614.3,2613.9,0.73417901]
["bitfinex","ETHUSD",1645586537515,1.91472,2614.3,2613.9,0.73417901]
["bitfinex","ETHUSD",1645586538513,1.91472,2614.3,2613.9,0.00619991]
["bitfinex","ETHUSD",1645586539113,0.18039273,2614.3,2613.9,0.00619991]
["bitfinex","ETHUSD",1645586539413,0.95732,2614.2,2613.9,0.00619991]
["bitfinex","ETHUSD",1645586540013,0.95736,2614.1,2613.9,0.00619991]
["bitfinex","ETHUSD",1645586540256,1.91473,2614.1,2613.8,2.8279791]
["bitfinex","ETHUSD",1645586540857,1.91473,2614.1,2613.9,1.62592153]
["bitfinex","ETHUSD",1645586541258,1.91473,2614.1,2613.9,1.63212144]
["bitfinex","ETHUSD",1645586541459,2.8721,2614.1,2614.0,1.62592153]
["bitfinex","ETHUSD",1645586541659,1.91473,2614.1,2613.9,2.36010054]
["bitfinex","ETHUSD",1645586541860,0.95736,2614.1,2614.0,1.62592153]
["bitfinex","ETHUSD",1645586542058,0.95736,2614.1,2613.9,1.63212144]
["bitfinex","ETHUSD",1645586542260,0.95736,2614.1,2614.0,1.62592153]
["bitfinex","ETHUSD",1645586542463,0.95736,2614.1,2613.9,1.63212144]
["bitfinex","ETHUSD",1645586542661,0.95736,2614.1,2614.0,1.62592153]
["bitfinex","ETHUSD",1645586542861,0.95736,2614.1,2613.9,1.63212144]
["bitfinex","ETHUSD",1645586543062,0.95736,2614.1,2614.0,1.62592153]
["bitfinex","ETHUSD",1645586543262,0.95736,2614.1,2613.9,2.36010054]
["bitfinex","ETHUSD",1645586543463,1.91467,2614.3,2614.0,1.62592153]
["bitfinex","ETHUSD",1645586543464,0.95719,2614.3,2614.0,1.62592153]
["bitfinex","ETHUSD",1645586543664,0.00364619,2614.9,2614.2,0.72822183]
["bitfinex","ETHUSD",1645586543864,0.00364619,2614.9,2614.2,2.35414336]
["bitfinex","ETHUSD",1645586544120,0.00364619,2614.9,2614.3,1.62592153]
["bitfinex","ETHUSD",1645586544324,1.91434,2614.7,2614.4,1.62592153]
["bitfinex","ETHUSD",1645586544522,1.91434,2614.7,2614.5,1.62592153]
["bitfinex","ETHUSD",1645586544717,1.91434,2614.7,2614.6,1.62592153]
["bitfinex","ETHUSD",1645586544917,1.91434,2614.7,2614.3,0.95531377]
["bitfinex","ETHUSD",1645586545121,1.91434,2614.7,2614.4,1.62592153]
["bitfinex","ETHUSD",1645586545318,0.95721,2614.6,2614.4,1.62592153]
["bitfinex","ETHUSD",1645586545920,1.9143656,2615.2,2614.4,1.62592153]
["bitfinex","ETHUSD",1645586545921,0.00364656,2614.9,2614.4,2.35414336]
["bitfinex","ETHUSD",1645586546122,0.00364656,2614.9,2614.6,5.0]
["bitfinex","ETHUSD",1645586546123,4.656e-05,2614.9,2614.6,5.0]
["bitfinex","ETHUSD",1645586546329,4.656e-05,2614.9,2614.7,5.85414336]
["bitfinex","ETHUSD",1645586546525,4.656e-05,2614.9,2614.8,5.12592153]
["bitfinex","ETHUSD",1645586546719,4.656e-05,2614.9,2614.8,5.85414336]
["bitfinex","ETHUSD",1645586546919,0.95683,2615.6,2614.8,5.85414336]
["bitfinex","ETHUSD",1645586547121,0.95681,2615.4,2614.9,1.62592153]
["bitfinex","ETHUSD",1645586547321,1.91369,2615.4,2615.1,1.15596605]
["bitfinex","ETHUSD",1645586547519,1.91369,2615.4,2615.2,1.62592153]
["bitfinex","ETHUSD",1645586548362,1.9154728,2615.4,2615.2,1.62592153]
["bitfinex","ETHUSD",1645586548762,2.8723728,2615.4,2615.2,1.62592153]
["bitfinex","ETHUSD",1645586548962,1.9154728,2615.4,2614.5,4.22822183]
["bitfinex","ETHUSD",1645586549163,0.95698,2615.2,2614.6,1.62548179]
["bitfinex","ETHUSD",1645586549363,0.95704,2615.1,2614.7,1.62548179]
["bitfinex","ETHUSD",1645586549562,0.95704,2615.1,2614.8,1.62548179]
["bitfinex","ETHUSD",1645586549763,1.91407,2615.1,2614.9,1.62548179]
["bitfinex","ETHUSD",1645586549963,1.91407,2615.1,2615.0,1.62548179]
["bitfinex","ETHUSD",1645586550166,2.87109,2615.1,2615.0,1.62548179]
["bitfinex","ETHUSD",1645586550467,2.87109,2615.1,2614.8,1.62548179]
["bitfinex","ETHUSD",1645586550665,2.87109,2615.1,2614.9,1.62548179]
["bitfinex","ETHUSD",1645586550965,2.87109,2615.1,2615.0,1.62548179]
["bitfinex","ETHUSD",1645586551163,1.91405,2615.1,2615.0,1.62548179]
["bitfinex","ETHUSD",1645586551364,1.91405,2615.1,2614.8,1.62548179]
["bitfinex","ETHUSD",1645586551613,0.95703,2615.1,2615.0,1.14294]
["bitfinex","ETHUSD",1645586552113,0.95703,2615.1,2615.0,2.76842179]
["bitfinex","ETHUSD",1645586552513,1.91409,2615.1,2615.0,2.76842179]
["bitfinex","ETHUSD",1645586553213,0.95706,2615.1,2615.0,2.76842179]
["bitfinex","ETHUSD",1645586554512,0.95706,2615.1,2615.0,2.76842167]
["bitfinex","ETHUSD",1645586555113,0.95706,2615.1,2615.0,1.14293988]
["bitfinex","ETHUSD",1645586562410,2.09422995,2615.2,2615.0,1.14293988]
["bitfinex","ETHUSD",1645586562608,1.91748424,2615.2,2615.0,1.14293988]
["bitfinex","ETHUSD",1645586562860,1.91748424,2615.2,2615.1,1.62550317]
["bitfinex","ETHUSD",1645586563665,1.91407,2615.2,2615.1,1.62550317]
["bitfinex","ETHUSD",1645586563860,1.91407,2615.2,2614.8,1.62550317]
["bitfinex","ETHUSD",1645586564060,2.87106,2615.2,2614.8,2.78642409]
["bitfinex","ETHUSD",1645586564261,2.87106,2615.2,2614.9,1.62550317]
["bitfinex","ETHUSD",1645586565262,2.8744745,2615.2,2614.9,1.62550317]
["bitfinex","ETHUSD",1645586566062,1.91407,2615.2,2614.9,5.12550317]
["bitfinex","ETHUSD",1645586566266,1.91407,2615.2,2615.0,5.12550317]
["bitfinex","ETHUSD",1645586566267,0.0034145,2615.2,2615.0,5.12550317]
["bitfinex","ETHUSD",1645586566518,0.0034145,2615.2,2615.1,5.12550317]
["bitfinex","ETHUSD",1645586566817,0.0034145,2615.2,2615.1,1.62550317]
["bitfinex","ETHUSD",1645586567219,1.91373,2615.5,2615.1,3.5]
["bitfinex","ETHUSD",1645586567416,0.00341443,2615.3,2615.2,1.62550317]
["bitfinex","ETHUSD",1645586567817,0.95692,2615.2,2614.9,3.5]
["bitfinex","ETHUSD",1645586568017,0.95692,2615.2,2615.0,1.6253527]
["bitfinex","ETHUSD",1645586568618,0.96033444,2615.2,2615.0,1.6253527]
["bitfinex","ETHUSD",1645586569623,0.95692,2615.2,2615.0,1.6253527]
["bitfinex","ETHUSD",1645586569819,0.96033444,2615.2,2615.0,1.6253527]
["bitfinex","ETHUSD",1645586570759,0.95692,2615.2,2615.1,1.6253527]
["bitfinex","ETHUSD",1645586570961,0.95692,2615.2,2614.9,1.6253527]
["bitfinex","ETHUSD",1645586571261,0.96033444,2615.2,2614.9,5.85357453]
["bitfinex","ETHUSD",1645586571466,0.96033444,2615.2,2615.0,1.6253527]
["bitfinex","ETHUSD",1645586571960,0.95692,2615.2,2615.0,1.6253527]
["bitfinex","ETHUSD",1645586572161,0.96033444,2615.2,2615.0,1.6253527]
["bitfinex","ETHUSD",1645586573265,0.95692,2615.2,2615.0,1.6253527]
["bitfinex","ETHUSD",1645586573463,0.96033444,2615.2,2615.0,1.6253527]
["bitfinex","ETHUSD",1645586573664,0.96033444,2615.2,2615.0,2.35357453]
["bitfinex","ETHUSD",1645586574310,0.95692,2615.2,2615.0,2.35357453]
["bitfinex","ETHUSD",1645586574509,0.95692,2615.2,2615.0,3.45357453]
["bitfinex","ETHUSD",1645586574710,0.96033444,2615.2,2615.1,1.6253527]
["bitfinex","ETHUSD",1645586575609,0.9569012,2615.7,2615.1,1.6253527]
["bitfinex","ETHUSD",1645586575610,1.40085096,2615.9,2615.3,6.5]
["bitfinex","ETHUSD",1645586575814,2.87055,2616.3,2615.5,6.5]
["bitfinex","ETHUSD",1645586576013,4.32735,2616.6,2615.8,5.0]
["bitfinex","ETHUSD",1645586576014,0.5,2616.6,2615.8,5.0]
["bitfinex","ETHUSD",1645586576217,8.0592,2617.5,2616.3,5.0]
["bitfinex","ETHUSD",1645586576218,0.96982704,2617.3,2616.3,5.0]
["bitfinex","ETHUSD",1645586576513,0.01364704,2617.3,2616.9,0.96639917]
["bitfinex","ETHUSD",1645586576714,0.01364704,2617.3,2616.9,2.02019917]
["bitfinex","ETHUSD",1645586576910,8.29789416,2617.8,2616.9,2.02019917]
["bitfinex","ETHUSD",1645586576911,8.29789416,2617.8,2616.9,1.0538]
["bitfinex","ETHUSD",1645586577111,8.29789416,2617.8,2617.0,1.62434167]
["bitfinex","ETHUSD",1645586577310,8.29789416,2617.8,2616.5,4.4584]
["bitfinex","ETHUSD",1645586577311,0.95606,2617.7,2616.5,4.4584]
["bitfinex","ETHUSD",1645586577509,0.95606,2617.7,2616.6,1.62442004]
["bitfinex","ETHUSD",1645586577766,1.03159066,2617.2,2616.6,1.62442004]
["bitfinex","ETHUSD",1645586578468,1.03159066,2617.2,2616.7,1.62442004]
["bitfinex","ETHUSD",1645586578667,1.03159066,2617.2,2616.3,3.5]
["bitfinex","ETHUSD",1645586578868,1.03159066,2617.2,2616.4,1.62445373]
["bitfinex","ETHUSD",1645586579075,0.95632,2617.1,2616.4,1.62445373]
["bitfinex","ETHUSD",1645586579473,0.95639,2617.0,2616.5,1.62445373]
["bitfinex","ETHUSD",1645586579672,0.00178042,2616.9,2616.1,4.4394]
["bitfinex","ETHUSD",1645586579869,0.8786648,2616.8,2616.2,1.62455633]
["bitfinex","ETHUSD",1645586580067,0.8786648,2616.8,2616.3,1.62455633]
["bitfinex","ETHUSD",1645586580068,0.00905461,2616.7,2616.3,1.62455633]
["bitfinex","ETHUSD",1645586580269,0.96549461,2616.7,2616.4,1.62455633]
["bitfinex","ETHUSD",1645586580470,0.00905461,2616.8,2616.1,1.62455633]
["bitfinex","ETHUSD",1645586580668,0.0017792,2616.6,2616.2,1.62458482]
["bitfinex","ETHUSD",1645586580869,0.0017792,2616.6,2616.3,1.62458482]
["bitfinex","ETHUSD",1645586581068,0.0017792,2616.6,2616.4,1.62458482]
["bitfinex","ETHUSD",1645586581272,0.0017792,2616.6,2616.0,4.6613]
["bitfinex","ETHUSD",1645586581518,0.0017792,2616.6,2616.1,1.62461691]
["bitfinex","ETHUSD",1645586581717,0.00905461,2616.6,2616.1,1.62461691]
["bitfinex","ETHUSD",1645586581920,0.0017792,2616.4,2616.1,1.62461691]
["bitfinex","ETHUSD",1645586582319,0.95641,2616.7,2616.6,0.03072222]
["bitfinex","ETHUSD",1645586582716,0.00905461,2616.9,2616.6,0.03072222]
["bitfinex","ETHUSD",1645586583320,0.96540461,2616.9,2616.6,0.03072222]
["bitfinex","ETHUSD",1645586583518,0.00905461,2616.9,2616.6,0.03072222]
["bitfinex","ETHUSD",1645586583918,1.1489,2617.2,2616.6,0.03072222]
["bitfinex","ETHUSD",1645586583919,0.00905461,2617.1,2616.6,0.03072222]
["bitfinex","ETHUSD",1645586584320,0.00366127,2616.9,2616.6,0.03072222]
["bitfinex","ETHUSD",1645586585373,0.00905461,2617.1,2616.7,1.62442395]
["bitfinex","ETHUSD",1645586585570,0.00177927,2616.9,2616.7,1.62442395]
["bitfinex","ETHUSD",1645586586168,0.00177927,2616.9,2616.7,5.12442395]
["bitfinex","ETHUSD",1645586586370,0.00905461,2617.2,2616.8,5.1243542]
["bitfinex","ETHUSD",1645586586570,0.00905461,2617.2,2616.8,3.5]
["bitfinex","ETHUSD",1645586586771,0.00177927,2616.9,2616.8,3.5]
["bitfinex","ETHUSD",1645586586974,0.00177927,2616.9,2616.8,5.12434652]
["bitfinex","ETHUSD",1645586587370,0.00177927,2616.9,2616.8,6.22434652]
["bitfinex","ETHUSD",1645586587573,0.9562,2617.1,2616.8,6.22434652]
["bitfinex","ETHUSD",1645586587773,0.9562,2617.1,2616.8,1.1]
["bitfinex","ETHUSD",1645586587973,0.01083388,2617.0,2616.8,1.1]
["bitfinex","ETHUSD",1645586588772,0.00905461,2617.0,2616.8,1.1]
["bitfinex","ETHUSD",1645586589209,0.01271883,2617.0,2616.8,1.1]
["bitfinex","ETHUSD",1645586589811,0.00366422,2617.0,2616.8,1.1]
["bitfinex","ETHUSD",1645586590015,0.00905461,2617.3,2616.8,1.1]
["bitfinex","ETHUSD",1645586590211,0.49405461,2617.4,2616.9,4.0]
["bitfinex","ETHUSD",1645586590411,0.00366422,2617.0,2616.8,1.1]
["bitfinex","ETHUSD",1645586591414,0.49405461,2617.4,2616.9,5.12432919]
["bitfinex","ETHUSD",1645586591611,0.00366422,2617.0,2616.9,4.5771]
["bitfinex","ETHUSD",1645586591812,0.00366422,2617.0,2616.9,6.50126684]
["bitfinex","ETHUSD",1645586592213,0.00366422,2617.0,2616.9,7.57106356]
["bitfinex","ETHUSD",1645586592425,1.91213,2617.8,2616.9,7.27106356]
["bitfinex","ETHUSD",1645586592612,1.91213,2617.8,2617.0,1.62416684]
["bitfinex","ETHUSD",1645586592862,0.00366419,2617.1,2616.9,2.14689672]
["bitfinex","ETHUSD",1645586593059,0.00366419,2617.1,2616.8,1.1]
["bitfinex","ETHUSD",1645586593260,0.00366419,2617.1,2616.8,1.4]
["bitfinex","ETHUSD",1645586593460,0.00366419,2617.1,2616.9,1.62430841]
["bitfinex","ETHUSD",1645586593660,0.95614,2617.3,2617.0,3.5]
["bitfinex","ETHUSD",1645586593860,0.00366419,2617.1,2617.0,3.5]
["bitfinex","ETHUSD",1645586594060,0.00366419,2617.1,2617.0,5.12423535]
["bitfinex","ETHUSD",1645586594860,0.00895621,2617.3,2617.0,5.12423535]
["bitfinex","ETHUSD",1645586595065,0.00366412,2617.2,2617.0,3.5]
["bitfinex","ETHUSD",1645586595661,0.00366412,2617.2,2616.8,6.80696361]
["bitfinex","ETHUSD",1645586595862,0.00366412,2617.2,2616.9,1.62429021]
["bitfinex","ETHUSD",1645586596062,0.00895621,2617.3,2616.8,4.9]
["bitfinex","ETHUSD",1645586596263,0.00366415,2617.1,2616.9,1.62429955]
["bitfinex","ETHUSD",1645586596509,0.00366415,2617.1,2617.0,3.5]
["bitfinex","ETHUSD",1645586597318,0.00895621,2617.4,2617.0,3.5]
["bitfinex","ETHUSD",1645586597512,0.00366412,2617.2,2616.9,0.9560474]
["bitfinex","ETHUSD",1645586598113,0.00366412,2617.2,2617.0,3.5]
["bitfinex","ETHUSD",1645586598514,0.00895621,2617.4,2617.0,3.5]
["bitfinex","ETHUSD",1645586598714,0.00366408,2617.2,2617.0,3.5]
["bitfinex","ETHUSD",1645586598917,0.00366408,2617.2,2617.0,4.4559907]
["bitfinex","ETHUSD",1645586599617,0.00895621,2617.7,2617.0,0.9559907]
["bitfinex","ETHUSD",1645586599816,0.00895621,2617.7,2617.0,4.4559907]
["bitfinex","ETHUSD",1645586600017,0.00366408,2617.2,2616.8,4.6]
["bitfinex","ETHUSD",1645586600267,0.00366408,2617.2,2616.9,1.62429596]
["bitfinex","ETHUSD",1645586600865,0.00895621,2617.7,2616.9,1.62429596]
["bitfinex","ETHUSD",1645586600866,0.95621,2617.5,2616.9,1.62429596]
["bitfinex","ETHUSD",1645586601063,0.94449286,2617.3,2616.9,1.62429596]
["bitfinex","ETHUSD",1645586601264,0.01262033,2617.2,2616.9,1.62429596]
["bitfinex","ETHUSD",1645586602063,0.00895621,2617.2,2616.9,1.62429596]
["bitfinex","ETHUSD",1645586602264,0.01262033,2617.2,2616.9,1.62429596]
["bitfinex","ETHUSD",1645586602464,1.14859241,2617.4,2616.9,1.62429596]
["bitfinex","ETHUSD",1645586603267,0.95614,2617.3,2616.8,1.1]
["bitfinex","ETHUSD",1645586603465,0.95614,2617.3,2616.9,1.6242987]
["bitfinex","ETHUSD",1645586603466,1.15609313,2617.2,2616.9,1.6242987]
["bitfinex","ETHUSD",1645586604516,0.95614,2617.3,2616.9,1.6242987]
["bitfinex","ETHUSD",1645586605527,0.00885956,2617.2,2616.9,1.6242987]
["bitfinex","ETHUSD",1645586606521,1.15871248,2617.2,2616.9,1.6242987]
["bitfinex","ETHUSD",1645586610865,1.91251,2617.1,2616.9,1.6242987]
["bitfinex","ETHUSD",1645586611264,1.91251,2617.1,2616.8,1.1]
["bitfinex","ETHUSD",1645586611514,0.00885956,2617.0,2616.8,1.1]
["bitfinex","ETHUSD",1645586612413,0.96532956,2617.0,2616.8,1.1]
["bitfinex","ETHUSD",1645586613013,2.87827956,2617.0,2616.8,1.1]
["bitfinex","ETHUSD",1645586613216,4.79122956,2617.0,2616.8,1.1]
["bitfinex","ETHUSD",1645586614814,4.79122956,2617.0,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586616267,2.87827956,2617.0,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586617069,0.00885956,2617.0,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586617270,2.87782956,2617.1,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586617469,0.00885956,2617.1,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586617668,0.00885956,2617.2,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586618168,0.95622,2617.1,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586619218,0.96507956,2617.1,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586620216,1.92135956,2617.1,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586620416,1.9125,2617.1,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586622216,0.95622,2617.1,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586622417,1.92133956,2617.2,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586622418,1.14495976,2617.2,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586623361,0.95622,2617.1,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586624965,2.86881,2617.1,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586629425,1.91253,2617.1,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586630661,0.95622,2617.1,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586632064,0.95622,2617.1,2616.9,2.35118084]
["bitfinex","ETHUSD",1645586633266,0.95622,2617.1,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586633568,0.95622,2617.1,2617.0,1.62453877]
["bitfinex","ETHUSD",1645586633768,0.95622,2617.1,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586634010,0.00885941,2617.0,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586634215,0.96868328,2617.3,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586634412,1.92494328,2617.3,2617.0,0.72895048]
["bitfinex","ETHUSD",1645586634615,1.92127941,2617.3,2617.1,1.62453877]
["bitfinex","ETHUSD",1645586634811,1.92127941,2617.3,2616.9,2.35348925]
["bitfinex","ETHUSD",1645586634812,1.92494335,2617.3,2616.9,2.35348925]
["bitfinex","ETHUSD",1645586635211,1.92494335,2617.3,2616.9,1.62453877]
["bitfinex","ETHUSD",1645586635612,1.92494335,2617.3,2616.9,2.35348925]
["bitfinex","ETHUSD",1645586635815,1.92127941,2617.3,2616.9,2.35348925]
["bitfinex","ETHUSD",1645586636015,1.92494335,2617.3,2616.9,2.35348925]
["bitfinex","ETHUSD",1645586637015,1.92127941,2617.3,2616.9,2.35348925]
["bitfinex","ETHUSD",1645586637214,1.92494335,2617.3,2616.9,2.35348925]
["bitfinex","ETHUSD",1645586637414,2.88117335,2617.3,2616.9,2.35348925]
["bitfinex","ETHUSD",1645586638166,2.87750941,2617.3,2616.9,2.35348925]
["bitfinex","ETHUSD",1645586638365,2.88117335,2617.3,2616.9,2.35348925]
["bitfinex","ETHUSD",1645586639171,2.88117335,2617.3,2616.9,5.85348925]
["bitfinex","ETHUSD",1645586639375,0.96501941,2617.3,2617.0,1.62453877]
["bitfinex","ETHUSD",1645586639572,0.96868335,2617.3,2617.1,1.62453877]
["bitfinex","ETHUSD",1645586639774,0.96868335,2617.3,2617.2,1.62453877]
["bitfinex","ETHUSD",1645586639973,0.00366394,2617.3,2617.2,1.62453877]
["bitfinex","ETHUSD",1645586640469,0.00366394,2617.3,2616.9,2.35348925]
["bitfinex","ETHUSD",1645586640669,0.00885941,2617.3,2617.0,1.62453877]
["bitfinex","ETHUSD",1645586641072,0.00885941,2617.3,2617.1,1.62453877]
["bitfinex","ETHUSD",1645586641270,2.87243397,2617.4,2617.2,1.62453877]
["bitfinex","ETHUSD",1645586641510,2.87243397,2617.4,2617.3,1.62427033]
["bitfinex","ETHUSD",1645586641710,2.86877,2617.4,2617.3,1.62427033]
["bitfinex","ETHUSD",1645586642310,0.95996394,2617.4,2617.3,1.62427033]
["bitfinex","ETHUSD",1645586642510,0.95996394,2617.4,2616.9,1.62427033]
["bitfinex","ETHUSD",1645586642811,3.05249154,2617.5,2617.0,2.35322081]
["bitfinex","ETHUSD",1645586643110,0.00886003,2617.3,2617.1,1.62427033]
["bitfinex","ETHUSD",1645586643310,0.00886003,2617.3,2617.2,1.62427033]
["bitfinex","ETHUSD",1645586643510,0.96511003,2617.3,2617.2,1.62427033]
["bitfinex","ETHUSD",1645586643711,0.96511003,2617.3,2617.0,0.72895048]
["bitfinex","ETHUSD",1645586643912,1.92136003,2617.3,2617.0,0.72895048]
["bitfinex","ETHUSD",1645586644110,2.87761003,2617.3,2617.0,0.72895048]
["bitfinex","ETHUSD",1645586644310,2.87761003,2617.3,2617.1,1.62427033]
["bitfinex","ETHUSD",1645586644518,3.8587423,2617.3,2617.2,1.62427033]
["bitfinex","ETHUSD",1645586644711,2.9024923,2617.3,2617.2,1.62427033]
["bitfinex","ETHUSD",1645586644911,2.9024923,2617.3,2616.9,2.35322081]
["bitfinex","ETHUSD",1645586645112,3.8587423,2617.3,2617.0,1.62427033]
["bitfinex","ETHUSD",1645586645368,2.87761003,2617.3,2617.1,1.62427033]
["bitfinex","ETHUSD",1645586645568,1.92136003,2617.3,2617.2,1.62427033]
["bitfinex","ETHUSD",1645586646066,0.96511003,2617.3,2616.9,2.35322081]
["bitfinex","ETHUSD",1645586646264,1.92131003,2617.3,2617.0,1.62427033]
["bitfinex","ETHUSD",1645586646464,1.92131003,2617.3,2617.1,1.62427033]
["bitfinex","ETHUSD",1645586646664,1.92131003,2617.3,2617.2,1.62427033]
["bitfinex","ETHUSD",1645586646964,0.96511003,2617.3,2617.2,1.62427033]
["bitfinex","ETHUSD",1645586647167,0.96511003,2617.3,2616.9,2.35322081]
["bitfinex","ETHUSD",1645586647363,0.96511003,2617.3,2617.0,1.62427033]
["bitfinex","ETHUSD",1645586647564,0.96511003,2617.3,2617.1,1.62427033]
["bitfinex","ETHUSD",1645586647764,0.96511003,2617.3,2617.2,1.62427033]
["bitfinex","ETHUSD",1645586648164,0.96511003,2617.3,2616.9,2.35322081]
["bitfinex","ETHUSD",1645586648364,0.96511003,2617.3,2617.0,1.62427033]
["bitfinex","ETHUSD",1645586648565,0.96511003,2617.3,2617.1,1.62427033]
["bitfinex","ETHUSD",1645586648764,0.96511003,2617.3,2616.9,2.35322081]
["bitfinex","ETHUSD",1645586649014,0.96511003,2617.3,2617.0,1.62427033]
["bitfinex","ETHUSD",1645586649215,1.92131003,2617.3,2617.1,1.62427033]
["bitfinex","ETHUSD",1645586649415,1.92131003,2617.3,2617.2,1.62427033]
["bitfinex","ETHUSD",1645586649614,0.96511003,2617.3,2616.9,2.35322081]
["bitfinex","ETHUSD",1645586649817,0.96511003,2617.3,2617.0,1.62427033]
["bitfinex","ETHUSD",1645586650015,0.00886003,2617.3,2617.1,5.12427033]
["bitfinex","ETHUSD",1645586650216,0.00886003,2617.5,2617.2,5.12427033]
["bitfinex","ETHUSD",1645586650416,0.00366369,2617.5,2617.3,2.35291696]
["bitfinex","ETHUSD",1645586650617,0.00366369,2617.5,2617.4,1.62427033]
["bitfinex","ETHUSD",1645586650814,0.00366369,2617.5,2617.3,0.72864663]
["bitfinex","ETHUSD",1645586651424,0.00885987,2617.7,2617.3,0.72864663]
["bitfinex","ETHUSD",1645586651621,0.00366386,2617.5,2617.3,0.72864663]
["bitfinex","ETHUSD",1645586652621,0.00885987,2617.9,2617.4,3.5]
["bitfinex","ETHUSD",1645586652869,0.00885987,2617.9,2617.5,1.62427033]
["bitfinex","ETHUSD",1645586653266,0.00885987,2617.9,2617.6,1.62427033]
["bitfinex","ETHUSD",1645586653466,0.00885987,2617.9,2617.7,1.62427033]
["bitfinex","ETHUSD",1645586653667,0.00885987,2617.9,2617.8,1.62427033]
["bitfinex","ETHUSD",1645586653871,0.00885987,2618.1,2617.8,1.62427033]
["bitfinex","ETHUSD",1645586654074,0.00366361,2617.9,2617.8,0.9462]
["bitfinex","ETHUSD",1645586654274,0.00366361,2617.9,2617.8,6.06987802]
["bitfinex","ETHUSD",1645586654871,0.00366361,2617.9,2617.8,3.56617206]
["bitfinex","ETHUSD",1645586655071,0.00885987,2618.6,2617.8,4.52183406]
["bitfinex","ETHUSD",1645586655271,0.00366354,2618.0,2617.9,2.35122536]
["bitfinex","ETHUSD",1645586655470,0.00366354,2618.0,2617.9,1.62367802]
["bitfinex","ETHUSD",1645586656169,0.00885987,2618.6,2617.9,1.62367802]
["bitfinex","ETHUSD",1645586656368,1.1936545,2618.4,2617.7,0.72754734]
["bitfinex","ETHUSD",1645586656622,1.1936545,2618.4,2617.7,1.62359766]
["bitfinex","ETHUSD",1645586656623,0.00366346,2618.1,2617.7,1.62359766]
["bitfinex","ETHUSD",1645586656824,0.01252333,2618.1,2617.8,3.5]
["bitfinex","ETHUSD",1645586657127,0.00366346,2618.1,2617.9,1.62359766]
["bitfinex","ETHUSD",1645586657322,0.00885987,2618.3,2617.8,3.5]
["bitfinex","ETHUSD",1645586657522,0.00885987,2618.3,2617.7,2.02754734]
["bitfinex","ETHUSD",1645586657725,0.00366346,2618.1,2617.7,1.02754734]
["bitfinex","ETHUSD",1645586657923,0.00366346,2618.1,2617.7,0.72754734]
["bitfinex","ETHUSD",1645586658123,0.00366346,2618.1,2617.8,3.5]
["bitfinex","ETHUSD",1645586658522,0.00885987,2618.3,2617.8,3.5]
["bitfinex","ETHUSD",1645586658721,0.00885987,2618.3,2617.7,2.12754734]
["bitfinex","ETHUSD",1645586658925,0.00366346,2618.1,2617.7,2.12754734]
["bitfinex","ETHUSD",1645586659323,0.00366346,2618.1,2617.7,1.4]
["bitfinex","ETHUSD",1645586659522,0.01252333,2618.1,2617.7,1.4]
["bitfinex","ETHUSD",1645586659723,0.00885987,2618.1,2617.7,1.4]
["bitfinex","ETHUSD",1645586659923,0.00885987,2618.3,2617.7,1.4]
["bitfinex","ETHUSD",1645586660123,0.0036635,2618.0,2617.7,1.4]
["bitfinex","ETHUSD",1645586660867,0.00885987,2618.3,2617.7,1.4]
["bitfinex","ETHUSD",1645586661267,0.00366354,2618.0,2617.7,1.4]
["bitfinex","ETHUSD",1645586661665,0.00366354,2618.0,2617.8,3.5]
["bitfinex","ETHUSD",1645586662166,0.00885987,2618.3,2617.8,3.5]
["bitfinex","ETHUSD",1645586662366,0.0036635,2618.0,2617.8,3.5]
["bitfinex","ETHUSD",1645586663366,0.95581,2618.2,2617.8,3.5]
["bitfinex","ETHUSD",1645586663569,0.00341649,2618.0,2617.8,3.5]
["bitfinex","ETHUSD",1645586664614,0.01223597,2618.4,2617.8,3.5]
["bitfinex","ETHUSD",1645586664913,0.00341649,2618.0,2617.8,15.17]
["bitfinex","ETHUSD",1645586665113,0.00341649,2618.0,2617.9,3.5]
["bitfinex","ETHUSD",1645586665714,0.0033761,2618.4,2617.9,15.17]
["bitfinex","ETHUSD",1645586666115,0.00341645,2618.1,2617.9,15.17]
["bitfinex","ETHUSD",1645586666315,0.00341645,2618.1,2617.9,11.67]
["bitfinex","ETHUSD",1645586666715,0.00341645,2618.1,2617.9,0.955601]
["bitfinex","ETHUSD",1645586666917,0.0033761,2618.4,2617.8,1.1889]
["bitfinex","ETHUSD",1645586667316,0.00341642,2618.1,2617.8,1.1889]
["bitfinex","ETHUSD",1645586667766,0.9833341,2618.1,2617.8,1.1889]
["bitfinex","ETHUSD",1645586667964,0.9833341,2618.1,2617.7,1.1]
["bitfinex","ETHUSD",1645586667965,0.00885987,2618.0,2617.7,1.1]
["bitfinex","ETHUSD",1645586668169,0.0033761,2618.4,2617.7,1.1]
["bitfinex","ETHUSD",1645586668170,0.01223597,2618.4,2617.7,1.1]
["bitfinex","ETHUSD",1645586668366,0.0033761,2618.4,2617.7,2.1]
["bitfinex","ETHUSD",1645586668565,0.00343299,2618.1,2617.7,2.1]
["bitfinex","ETHUSD",1645586669471,0.01223597,2618.4,2617.8,0.9556847]
["bitfinex","ETHUSD",1645586669766,0.00343303,2618.0,2617.8,0.9556847]
["bitfinex","ETHUSD",1645586670565,0.02596601,2618.4,2617.8,0.9556847]
["bitfinex","ETHUSD",1645586670566,0.01223597,2618.4,2617.8,0.9556847]
["bitfinex","ETHUSD",1645586670768,0.00343303,2618.0,2617.8,0.9556847]
["bitfinex","ETHUSD",1645586671811,0.01223597,2618.4,2617.8,1.2556847]
["bitfinex","ETHUSD",1645586672014,0.00343164,2618.0,2617.8,1.2556847]
["bitfinex","ETHUSD",1645586673014,0.0033761,2618.4,2617.8,1.2556847]
["bitfinex","ETHUSD",1645586673417,0.00343164,2618.0,2617.8,1.2556847]
["bitfinex","ETHUSD",1645586673712,0.00343164,2618.0,2617.8,0.3]
["bitfinex","ETHUSD",1645586673912,0.00343164,2618.0,2617.7,2.12754734]
["bitfinex","ETHUSD",1645586674112,0.01223597,2618.4,2617.7,1.4]
["bitfinex","ETHUSD",1645586674513,0.00343164,2618.0,2617.7,2.12754734]
["bitfinex","ETHUSD",1645586674715,0.00343164,2618.0,2617.7,1.1]
["bitfinex","ETHUSD",1645586675113,0.00343164,2618.0,2617.7,1.82754734]
["bitfinex","ETHUSD",1645586675364,0.0033761,2618.4,2617.7,1.82754734]
["bitfinex","ETHUSD",1645586675761,0.00343181,2618.0,2617.7,1.82754734]
["bitfinex","ETHUSD",1645586676562,0.00885987,2618.3,2617.7,1.82754734]
["bitfinex","ETHUSD",1645586676963,0.00343181,2618.0,2617.7,1.82754734]
["bitfinex","ETHUSD",1645586677364,0.00343181,2618.0,2617.8,1.6235318]
["bitfinex","ETHUSD",1645586677766,0.01223597,2618.3,2617.8,1.6235318]
["bitfinex","ETHUSD",1645586678164,0.00343177,2618.0,2617.8,1.6235318]
["bitfinex","ETHUSD",1645586679123,0.0033761,2618.0,2617.8,1.6235318]
["bitfinex","ETHUSD",1645586679322,0.00680786,2618.0,2617.8,1.6235318]
["bitfinex","ETHUSD",1645586680320,0.0033761,2618.0,2617.8,2.5791916]
["bitfinex","ETHUSD",1645586680522,0.00680786,2618.0,2617.8,2.5791916]
["bitfinex","ETHUSD",1645586680722,0.00680786,2618.0,2617.9,1.6235318]
["bitfinex","ETHUSD",1645586681334,0.0033761,2618.0,2617.9,1.6235318]
["bitfinex","ETHUSD",1645586682524,0.0033761,2618.0,2617.8,2.35107914]
["bitfinex","ETHUSD",1645586682771,2.14734,2618.6,2618.5,0.26026427]
["bitfinex","ETHUSD",1645586683075,2.14734,2618.6,2618.5,1.88379607]
["bitfinex","ETHUSD",1645586683272,0.95574,2618.6,2618.5,1.88379607]
["bitfinex","ETHUSD",1645586685875,0.88188659,2618.7,2618.5,1.88379607]
["bitfinex","ETHUSD",1645586686278,0.8784553,2618.7,2618.6,1.6235318]
["bitfinex","ETHUSD",1645586686514,0.89065302,2618.7,2618.6,1.6235318]
["bitfinex","ETHUSD",1645586687415,0.88722178,2618.7,2618.6,1.6235318]
["bitfinex","ETHUSD",1645586692766,0.88722178,2618.7,2618.6,2.7235318]
["bitfinex","ETHUSD",1645586694215,0.88722178,2618.7,2618.6,1.1]
["bitfinex","ETHUSD",1645586694414,0.88722178,2618.7,2618.6,2.72360041]
["bitfinex","ETHUSD",1645586696019,5.5,2618.6,2617.8,0.72754734]
["bitfinex","ETHUSD",1645586696231,5.5,2618.6,2617.4,0.72754734]
["bitfinex","ETHUSD",1645586696232,16.56086648,2618.5,2617.4,0.72754734]
["bitfinex","ETHUSD",1645586696417,1.33835,2618.0,2617.2,0.72754734]
["bitfinex","ETHUSD",1645586696619,1.0,2617.7,2617.2,0.72754734]
["bitfinex","ETHUSD",1645586696815,0.552,2617.6,2617.2,0.72754734]
["bitfinex","ETHUSD",1645586697017,1.51843693,2617.6,2617.2,0.72754734]
["bitfinex","ETHUSD",1645586697216,0.95622,2617.5,2617.2,0.72754734]
["bitfinex","ETHUSD",1645586698470,0.95965208,2617.5,2617.2,0.72754734]
["bitfinex","ETHUSD",1645586699272,0.95965208,2617.5,2617.1,0.72754734]
["bitfinex","ETHUSD",1645586699471,0.95622,2617.5,2617.1,0.72754734]
["bitfinex","ETHUSD",1645586699670,0.00343208,2617.5,2617.4,0.72754734]
["bitfinex","ETHUSD",1645586700274,0.00343208,2617.5,2617.2,0.96021943]
["bitfinex","ETHUSD",1645586700672,0.95597,2617.7,2617.2,0.96021943]
["bitfinex","ETHUSD",1645586700871,0.00343211,2617.5,2617.2,0.96021943]
["bitfinex","ETHUSD",1645586701724,0.95597,2617.7,2617.3,0.96021943]
["bitfinex","ETHUSD",1645586702220,0.95597,2617.7,2617.1,1.08464079]
["bitfinex","ETHUSD",1645586702221,0.00343211,2617.5,2617.2,0.96021943]
["bitfinex","ETHUSD",1645586702820,1.1814,2617.8,2617.2,0.96021943]
["bitfinex","ETHUSD",1645586702821,0.40867784,2617.8,2617.2,0.96021943]
["bitfinex","ETHUSD",1645586703024,0.40867784,2617.8,2617.5,0.72817731]
["bitfinex","ETHUSD",1645586703222,7.18112,2618.5,2617.5,0.72817731]
["bitfinex","ETHUSD",1645586703223,0.9559,2618.1,2617.5,0.72817731]
["bitfinex","ETHUSD",1645586703421,1.91176,2618.1,2617.5,0.72817731]
["bitfinex","ETHUSD",1645586703822,1.91176,2618.1,2617.7,0.72817731]
["bitfinex","ETHUSD",1645586704224,1.91176,2618.1,2617.6,0.72817731]
["bitfinex","ETHUSD",1645586704724,0.00337001,2618.0,2617.6,0.72817731]
["bitfinex","ETHUSD",1645586704924,0.00337001,2618.0,2617.7,0.72817731]
["bitfinex","ETHUSD",1645586705274,0.00337001,2618.0,2617.9,0.72817731]
["bitfinex","ETHUSD",1645586705471,1.1651,2618.2,2617.8,1.212]
["bitfinex","ETHUSD",1645586705673,1.1651,2618.2,2618.0,0.7279133]
["bitfinex","ETHUSD",1645586705871,1.1651,2618.2,2618.0,1.74641636]
["bitfinex","ETHUSD",1645586706071,0.01347815,2618.4,2618.0,1.74641636]
["bitfinex","ETHUSD",1645586706673,0.00876648,2618.6,2618.0,1.74641636]
["bitfinex","ETHUSD",1645586706872,0.0033698,2618.3,2618.0,1.74641636]
["bitfinex","ETHUSD",1645586707673,0.0033698,2618.3,2618.1,0.7279133]
["bitfinex","ETHUSD",1645586707879,0.00876648,2618.6,2618.2,0.7279133]
["bitfinex","ETHUSD",1645586708074,0.00319473,2618.3,2618.2,0.7279133]
["bitfinex","ETHUSD",1645586709019,0.95563,2618.6,2618.2,12.3979133]
["bitfinex","ETHUSD",1645586709220,0.00876648,2618.5,2618.4,0.7279133]
["bitfinex","ETHUSD",1645586709421,0.95563,2618.6,2618.4,0.7279133]
["bitfinex","ETHUSD",1645586709622,0.00876648,2618.5,2618.4,0.7279133]
["bitfinex","ETHUSD",1645586709820,0.95563,2618.6,2618.3,0.7279133]
["bitfinex","ETHUSD",1645586710020,0.00876648,2618.5,2618.4,0.7279133]
["bitfinex","ETHUSD",1645586710224,0.95563,2618.6,2618.3,0.7279133]
["bitfinex","ETHUSD",1645586710421,0.00876648,2618.5,2618.3,0.7279133]
["bitfinex","ETHUSD",1645586711822,0.01197844,2618.5,2618.3,0.7279133]
["bitfinex","ETHUSD",1645586712521,1.0,2618.4,2618.3,0.7279133]
["bitfinex","ETHUSD",1645586712781,0.00876648,2618.5,2618.3,0.7279133]
["bitfinex","ETHUSD",1645586712979,0.01031405,2618.5,2618.3,0.7279133]
["bitfinex","ETHUSD",1645586713378,0.01031405,2618.5,2618.4,0.7279133]
["bitfinex","ETHUSD",1645586713578,0.01031405,2618.5,2618.4,1.5327133]
["bitfinex","ETHUSD",1645586713780,0.01031405,2618.5,2618.4,0.8048]
["bitfinex","ETHUSD",1645586713781,0.00876648,2618.5,2618.4,0.8048]
["bitfinex","ETHUSD",1645586713979,0.00876648,2618.7,2618.4,1.5327133]
["bitfinex","ETHUSD",1645586714179,0.00154757,2618.6,2618.4,1.5327133]
["bitfinex","ETHUSD",1645586714380,0.00154757,2618.6,2618.4,0.8048]
["bitfinex","ETHUSD",1645586714581,0.00154757,2618.6,2618.5,0.7279133]
["bitfinex","ETHUSD",1645586714783,0.00154757,2618.6,2618.4,17.20240943]
["bitfinex","ETHUSD",1645586715083,3.50876648,2619.5,2618.9,0.96089005]
["bitfinex","ETHUSD",1645586715281,0.00876648,2619.5,2618.8,0.1757]
["bitfinex","ETHUSD",1645586715480,0.01423967,2619.1,2618.8,0.90249206]
["bitfinex","ETHUSD",1645586716080,0.01423967,2619.1,2618.9,3.30502079]
["bitfinex","ETHUSD",1645586716280,0.00876648,2619.6,2619.0,1.62298303]
["bitfinex","ETHUSD",1645586716521,0.00356016,2619.1,2619.0,4.54408531]
["bitfinex","ETHUSD",1645586716920,0.00356016,2619.1,2619.0,16.21408531]
["bitfinex","ETHUSD",1645586717321,0.00356016,2619.1,2619.0,18.12428691]
["bitfinex","ETHUSD",1645586717519,0.00876648,2619.6,2619.0,7.40946691]
["bitfinex","ETHUSD",1645586717722,0.00356009,2619.2,2619.1,2.34875782]
["bitfinex","ETHUSD",1645586718420,0.00356009,2619.2,2619.1,1.62298303]
["bitfinex","ETHUSD",1645586718620,0.00876648,2619.6,2619.1,2.34875265]
["bitfinex","ETHUSD",1645586718822,0.00876648,2619.6,2619.2,2.57812353]
["bitfinex","ETHUSD",1645586719021,0.00342308,2619.3,2619.2,0.9551405]
["bitfinex","ETHUSD",1645586719422,0.00342308,2619.3,2619.2,2.57797652]
["bitfinex","ETHUSD",1645586719822,0.00876648,2619.6,2619.2,2.57797652]
["bitfinex","ETHUSD",1645586720021,0.00876648,2619.6,2619.3,1.62283602]
["bitfinex","ETHUSD",1645586720290,7.33,2620.1,2619.5,6.5]
["bitfinex","ETHUSD",1645586720583,0.01237291,2620.8,2619.3,1.62283602]
["bitfinex","ETHUSD",1645586720584,8.997e-05,2619.8,2619.6,8.84859647]
["bitfinex","ETHUSD",1645586720784,5.75994,2621.1,2619.7,24.97344647]
["bitfinex","ETHUSD",1645586720980,5.75994,2621.1,2619.8,4.05922538]
["bitfinex","ETHUSD",1645586720981,4.8052,2621.1,2619.8,4.05922538]
["bitfinex","ETHUSD",1645586721180,4.8052,2621.1,2619.9,3.5]
["bitfinex","ETHUSD",1645586721382,4.8052,2621.1,2620.0,1.62283602]
["bitfinex","ETHUSD",1645586721585,6.71486,2621.1,2620.0,1.62283602]
["bitfinex","ETHUSD",1645586721782,6.71486,2621.1,2619.4,3.5]
["bitfinex","ETHUSD",1645586721783,0.94068954,2620.1,2619.4,3.5]
["bitfinex","ETHUSD",1645586721984,0.94068954,2620.1,2619.5,1.62263214]
["bitfinex","ETHUSD",1645586722181,0.94068954,2620.1,2619.6,1.62263214]
["bitfinex","ETHUSD",1645586722388,0.94068954,2620.1,2619.7,1.62263214]
["bitfinex","ETHUSD",1645586722584,0.00153982,2619.9,2619.8,1.62263214]
["bitfinex","ETHUSD",1645586722787,1.0,2620.3,2620.1,0.78853126]
["bitfinex","ETHUSD",1645586723184,0.9,2620.3,2620.1,0.78853126]
["bitfinex","ETHUSD",1645586723386,0.99844247,2620.2,2620.1,0.78853126]
["bitfinex","ETHUSD",1645586723586,1.00711735,2620.2,2620.1,0.78853126]
["bitfinex","ETHUSD",1645586734520,1.00711735,2620.2,2620.1,0.78853114]
["bitfinex","ETHUSD",1645586739322,0.00867488,2620.2,2620.1,0.78853114]
["bitfinex","ETHUSD",1645586739523,2.82219321,2620.3,2620.1,0.78853114]
["bitfinex","ETHUSD",1645586740323,2.81876488,2620.3,2620.1,0.78853114]
["bitfinex","ETHUSD",1645586740828,2.82219326,2620.3,2620.1,0.78853114]
["bitfinex","ETHUSD",1645586741625,2.81876488,2620.3,2620.1,0.78853114]
["bitfinex","ETHUSD",1645586741926,2.82219326,2620.3,2620.1,0.78853114]
["bitfinex","ETHUSD",1645586742872,2.81876488,2620.3,2620.1,0.78853114]
["bitfinex","ETHUSD",1645586743072,2.82219326,2620.3,2620.1,0.78853114]
["bitfinex","ETHUSD",1645586743672,1.09145559,2620.3,2620.1,0.78853114]
["bitfinex","ETHUSD",1645586744170,2.04300721,2620.3,2620.1,0.78853114]
["bitfinex","ETHUSD",1645586744371,3.95677559,2620.3,2620.1,0.78853114]
["bitfinex","ETHUSD",1645586744571,3.95677559,2620.3,2620.1,0.73853114]
["bitfinex","ETHUSD",1645586744775,1.13395305,2620.2,2620.1,0.73853114]
["bitfinex","ETHUSD",1645586745375,3.95677562,2620.3,2620.1,0.73853114]
["bitfinex","ETHUSD",1645586745777,2.04643562,2620.3,2620.1,0.73853114]
["bitfinex","ETHUSD",1645586746373,3.16837372,2620.3,2620.1,0.73853114]
["bitfinex","ETHUSD",1645586746622,3.1718021,2620.3,2620.1,0.73853114]
["bitfinex","ETHUSD",1645586747524,3.16837372,2620.3,2620.1,0.73853114]
["bitfinex","ETHUSD",1645586747922,3.1718021,2620.3,2620.1,0.73853114]
["bitfinex","ETHUSD",1645586748724,3.16837372,2620.3,2620.1,0.73853114]
["bitfinex","ETHUSD",1645586748924,5.0821421,2620.3,2620.1,0.73853114]
["bitfinex","ETHUSD",1645586750026,5.07871372,2620.3,2620.1,0.73853114]
["bitfinex","ETHUSD",1645586750279,2.2168221,2620.3,2620.1,0.73853114]
["bitfinex","ETHUSD",1645586751282,1.08802721,2620.3,2620.1,0.73853114]
["bitfinex","ETHUSD",1645586751479,1.09145559,2620.3,2620.1,0.73853114]
["bitfinex","ETHUSD",1645586752279,1.09145559,2620.3,2620.2,1.62259083]
["bitfinex","ETHUSD",1645586752280,1.08802721,2620.3,2620.2,1.62259083]
["bitfinex","ETHUSD",1645586752679,1.09145559,2620.3,2620.2,1.62259083]
["bitfinex","ETHUSD",1645586752880,1.09145559,2620.3,2620.1,0.73853114]
["bitfinex","ETHUSD",1645586753480,1.08802721,2620.3,2620.1,0.73853114]
["bitfinex","ETHUSD",1645586753880,1.09145559,2620.3,2620.2,1.62255977]
["bitfinex","ETHUSD",1645586754722,1.08802721,2620.3,2620.2,1.62255977]
["bitfinex","ETHUSD",1645586756119,1.08634311,2620.3,2620.2,1.62255977]
["bitfinex","ETHUSD",1645586761179,2.11190632,2620.3,2620.2,1.62255977]
["bitfinex","ETHUSD",1645586763624,0.38122586,2620.3,2620.2,1.62255977]
["bitfinex","ETHUSD",1645586764429,1.33633586,2620.3,2620.2,1.62255977]
["bitfinex","ETHUSD",1645586765871,0.95511,2620.3,2620.2,1.62255977]
["bitfinex","ETHUSD",1645586773281,0.00858273,2620.5,2620.3,6.5]
["bitfinex","ETHUSD",1645586773483,0.00858273,2620.5,2620.4,12.34832022]
["bitfinex","ETHUSD",1645586773686,1.0,2620.6,2620.4,11.92255977]
["bitfinex","ETHUSD",1645586773884,0.00858273,2620.5,2620.4,3.8]
["bitfinex","ETHUSD",1645586774083,1.0,2620.6,2620.4,1.92214619]
["bitfinex","ETHUSD",1645586774283,0.00858273,2620.5,2620.4,0.3]
["bitfinex","ETHUSD",1645586774486,1.0,2620.6,2620.4,1.92214805]
["bitfinex","ETHUSD",1645586774682,1.0,2620.6,2620.5,2.35046722]
["bitfinex","ETHUSD",1645586775784,1.0,2620.6,2620.5,1.62214805]
["bitfinex","ETHUSD",1645586777225,1.0,2620.6,2620.4,2.65046722]
["bitfinex","ETHUSD",1645586777627,1.0,2620.6,2620.5,1.62214805]
["bitfinex","ETHUSD",1645586777831,1.00367413,2620.6,2620.5,1.62214805]
["bitfinex","ETHUSD",1645586778030,1.00367413,2620.6,2620.4,1.92214805]
["bitfinex","ETHUSD",1645586778326,1.00367413,2620.6,2620.5,1.62214805]
["bitfinex","ETHUSD",1645586779029,1.0,2620.6,2620.5,1.62214805]
["bitfinex","ETHUSD",1645586779227,1.0,2620.6,2620.3,1.62214805]
["bitfinex","ETHUSD",1645586779427,0.00858288,2620.5,2620.3,1.62214805]
["bitfinex","ETHUSD",1645586779828,0.93192753,2620.4,2620.3,1.62214805]
["bitfinex","ETHUSD",1645586781380,2.84226753,2620.4,2620.3,1.62214805]
["bitfinex","ETHUSD",1645586781580,2.84226753,2620.4,2620.2,1.62214805]
["bitfinex","ETHUSD",1645586781879,2.84226753,2620.4,2620.3,1.62214805]
["bitfinex","ETHUSD",1645586782082,0.93192753,2620.4,2620.2,1.62214805]
["bitfinex","ETHUSD",1645586783882,0.1685819,2620.5,2620.2,1.62214805]
["bitfinex","ETHUSD",1645586784130,1.17398617,2620.3,2620.2,1.62214805]
["bitfinex","ETHUSD",1645586785427,0.0034362,2620.5,2620.2,1.62214805]
["bitfinex","ETHUSD",1645586786027,1.95501,2620.6,2620.2,1.62214805]
["bitfinex","ETHUSD",1645586786229,1.0,2620.6,2620.2,1.62214805]
["bitfinex","ETHUSD",1645586786430,0.00343626,2620.5,2620.2,1.62214805]
["bitfinex","ETHUSD",1645586786831,0.00343626,2620.5,2620.3,0.3]
["bitfinex","ETHUSD",1645586787130,0.00343626,2620.5,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586787338,1.0,2620.6,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586787532,1.0,2620.6,2620.5,1.62214805]
["bitfinex","ETHUSD",1645586787779,1.0,2620.6,2620.2,1.62214805]
["bitfinex","ETHUSD",1645586787978,0.00849204,2620.5,2620.2,1.62214805]
["bitfinex","ETHUSD",1645586788280,0.00849204,2620.5,2620.3,3.8]
["bitfinex","ETHUSD",1645586788480,0.00849204,2620.5,2620.4,2.35046722]
["bitfinex","ETHUSD",1645586788676,1.0,2620.6,2620.4,2.35046722]
["bitfinex","ETHUSD",1645586788877,0.00343512,2620.5,2620.4,2.35046722]
["bitfinex","ETHUSD",1645586789078,0.01192716,2620.5,2620.4,2.35046722]
["bitfinex","ETHUSD",1645586789277,0.00343512,2620.5,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586789477,0.01192716,2620.5,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586789678,1.0,2620.6,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586789883,0.00849204,2620.5,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586790082,1.00343511,2620.6,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586790279,0.00849204,2620.5,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586790480,1.00343511,2620.6,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586790684,0.00849204,2620.5,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586790885,1.0,2620.6,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586791081,0.00849204,2620.5,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586791282,1.00343515,2620.6,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586791526,0.00849204,2620.5,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586791727,1.00343515,2620.6,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586792027,0.00849204,2620.5,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586792227,1.01186278,2620.6,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586793331,1.00849204,2620.6,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586793531,1.01186278,2620.6,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586794532,1.00849204,2620.6,2620.5,1.62214805]
["bitfinex","ETHUSD",1645586794731,1.00337289,2620.6,2620.5,1.62214805]
["bitfinex","ETHUSD",1645586795131,1.00337289,2620.6,2620.4,1.62214805]
["bitfinex","ETHUSD",1645586795376,0.00849204,2620.5,2620.2,0.72831917]
["bitfinex","ETHUSD",1645586795576,0.00849204,2620.5,2620.2,3.26909686]
["bitfinex","ETHUSD",1645586795777,0.00849204,2620.5,2620.3,1.62228548]
["bitfinex","ETHUSD",1645586796578,0.00849204,2620.5,2620.3,2.57715588]
["bitfinex","ETHUSD",1645586796778,0.00849204,2620.5,2620.4,1.62228548]
["bitfinex","ETHUSD",1645586796980,1.0,2620.6,2620.4,1.62228548]
["bitfinex","ETHUSD",1645586797230,0.01167917,2620.5,2620.4,1.62228548]
["bitfinex","ETHUSD",1645586797380,0.00318713,2620.5,2620.4,1.62228548]
["bitfinex","ETHUSD",1645586797584,0.01167917,2620.5,2620.4,1.62228548]
["bitfinex","ETHUSD",1645586797782,0.00318713,2620.5,2620.4,1.92228548]
["bitfinex","ETHUSD",1645586797983,0.00849204,2620.5,2620.4,1.92228548]
["bitfinex","ETHUSD",1645586798181,1.0,2620.6,2620.4,2.65060465]
["bitfinex","ETHUSD",1645586798381,0.00849204,2620.5,2620.4,0.3]
["bitfinex","ETHUSD",1645586798581,1.00319328,2620.6,2620.4,0.3]
["bitfinex","ETHUSD",1645586798791,0.00849204,2620.5,2620.4,1.92223821]
["bitfinex","ETHUSD",1645586799032,1.00319328,2620.6,2620.4,1.92223821]
["bitfinex","ETHUSD",1645586799235,1.0,2620.6,2620.5,1.62223821]
["bitfinex","ETHUSD",1645586799434,1.00320586,2620.6,2620.5,1.62223821]
["bitfinex","ETHUSD",1645586799834,1.00320586,2620.6,2620.4,1.62223821]
["bitfinex","ETHUSD",1645586800035,1.00320586,2620.6,2620.5,1.62223821]
["bitfinex","ETHUSD",1645586800435,1.0,2620.6,2620.5,1.62223821]
["bitfinex","ETHUSD",1645586801035,1.0,2620.6,2620.4,2.65055738]
["bitfinex","ETHUSD",1645586801336,1.0,2620.6,2620.5,1.62223821]
["bitfinex","ETHUSD",1645586802137,1.0,2620.6,2620.4,2.87699821]
["bitfinex","ETHUSD",1645586802335,1.0,2620.6,2620.5,1.62223821]
["bitfinex","ETHUSD",1645586803884,0.5,2621.0,2620.9,0.71864847]
["bitfinex","ETHUSD",1645586804085,0.5,2621.0,2620.9,2.34088668]
["bitfinex","ETHUSD",1645586804486,1.5,2621.0,2620.9,2.34088668]
["bitfinex","ETHUSD",1645586807529,1.50840309,2621.0,2620.9,2.34088668]
["bitfinex","ETHUSD",1645586808329,13.17840309,2621.0,2620.9,2.34088668]
["bitfinex","ETHUSD",1645586808527,13.17840309,2621.0,2620.9,0.71864847]
["bitfinex","ETHUSD",1645586808726,14.17840309,2621.0,2620.9,0.71864847]
["bitfinex","ETHUSD",1645586809127,14.17840309,2621.0,2620.9,2.34100006]
["bitfinex","ETHUSD",1645586810292,2.50840309,2621.0,2620.9,2.34100006]
["bitfinex","ETHUSD",1645586813788,1.50840309,2621.0,2620.9,2.34100006]
["bitfinex","ETHUSD",1645586819287,1.50840309,2621.0,2620.3,0.72831917]
["bitfinex","ETHUSD",1645586819288,14.17,2620.9,2620.3,0.72831917]
["bitfinex","ETHUSD",1645586819492,14.17,2620.9,2619.8,0.96021943]
["bitfinex","ETHUSD",1645586819493,18.17,2620.7,2619.8,0.96021943]
["bitfinex","ETHUSD",1645586819687,11.9355854,2619.9,2619.4,0.96021943]
["bitfinex","ETHUSD",1645586819886,11.9355854,2619.9,2618.7,0.96021943]
["bitfinex","ETHUSD",1645586819887,16.67,2619.5,2618.7,0.96021943]
["bitfinex","ETHUSD",1645586820088,0.95586,2619.1,2618.5,0.96021943]
["bitfinex","ETHUSD",1645586820284,0.95586,2619.1,2618.4,0.86021943]
["bitfinex","ETHUSD",1645586820285,0.552,2619.0,2618.4,0.86021943]
["bitfinex","ETHUSD",1645586820483,0.552,2619.0,2618.2,1.44033053]
["bitfinex","ETHUSD",1645586820484,0.95581,2618.9,2618.2,1.44033053]
["bitfinex","ETHUSD",1645586820686,0.552,2618.9,2618.2,1.44033053]
["bitfinex","ETHUSD",1645586820891,1.5,2619.1,2618.2,1.44033053]
["bitfinex","ETHUSD",1645586820892,1.0,2618.6,2618.2,1.44033053]
["bitfinex","ETHUSD",1645586821086,0.5,2618.9,2618.7,1.59680218]
["bitfinex","ETHUSD",1645586821285,2.32169002,2619.6,2618.7,1.59680218]
["bitfinex","ETHUSD",1645586821533,1.91094,2619.5,2618.7,3.35036435]
["bitfinex","ETHUSD",1645586822334,1.91094,2619.5,2619.1,1.14585758]
["bitfinex","ETHUSD",1645586823637,1.91094,2619.5,2619.2,0.00367823]
["bitfinex","ETHUSD",1645586824034,0.1798822,2619.5,2619.2,0.00367823]
["bitfinex","ETHUSD",1645586824636,0.1798822,2619.5,2619.1,1.14585758]
["bitfinex","ETHUSD",1645586824839,0.1798822,2619.5,2619.2,0.00366421]
["bitfinex","ETHUSD",1645586825580,0.95541,2619.6,2619.2,0.00366421]
["bitfinex","ETHUSD",1645586825881,2.0093854,2619.9,2619.2,0.9552606]
["bitfinex","ETHUSD",1645586825882,2.14708,2619.9,2619.2,0.9552606]
["bitfinex","ETHUSD",1645586826084,0.95528,2619.9,2619.1,2.41935758]
["bitfinex","ETHUSD",1645586826280,0.95528,2619.9,2619.2,0.00366421]
["bitfinex","ETHUSD",1645586826479,0.95528,2619.9,2619.6,1.08526183]
["bitfinex","ETHUSD",1645586827282,0.95528,2619.9,2619.6,1.08892574]
["bitfinex","ETHUSD",1645586827780,0.95528,2619.9,2619.6,1.38892574]
["bitfinex","ETHUSD",1645586827980,0.95528,2619.9,2619.6,1.08892574]
["bitfinex","ETHUSD",1645586828180,0.95528,2619.9,2619.6,1.38526183]
["bitfinex","ETHUSD",1645586828383,0.95528,2619.9,2619.6,1.08526183]
["bitfinex","ETHUSD",1645586828584,0.95528,2619.9,2619.6,1.08893973]
["bitfinex","ETHUSD",1645586829226,1.4004,2620.3,2619.6,1.38893973]
["bitfinex","ETHUSD",1645586829430,0.95517,2620.1,2619.6,1.38526183]
["bitfinex","ETHUSD",1645586829626,0.95517,2620.1,2619.6,2.11089446]
["bitfinex","ETHUSD",1645586830026,0.95517,2620.1,2619.6,2.11457236]
["bitfinex","ETHUSD",1645586830426,0.95517,2620.1,2620.0,1.07889361]
["bitfinex","ETHUSD",1645586832527,0.95517,2620.1,2619.9,0.00367775]
["bitfinex","ETHUSD",1645586832990,0.95517,2620.1,2619.4,1.88723263]
["bitfinex","ETHUSD",1645586833191,0.95517,2620.1,2619.4,0.72563263]
["bitfinex","ETHUSD",1645586833384,0.95517,2620.1,2619.9,0.00367772]
["bitfinex","ETHUSD",1645586834383,0.95517,2620.1,2619.4,0.72563263]
["bitfinex","ETHUSD",1645586834585,0.95517,2620.1,2619.9,0.00367772]
["bitfinex","ETHUSD",1645586834784,1.91049,2620.1,2619.9,0.00367772]
["bitfinex","ETHUSD",1645586835185,1.91043,2620.1,2619.9,0.00367772]
["bitfinex","ETHUSD",1645586835385,1.91043,2620.1,2619.7,0.92568607]
["bitfinex","ETHUSD",1645586835586,1.91057,2620.0,2619.7,0.92568607]
["bitfinex","ETHUSD",1645586835786,1.91057,2620.0,2619.9,0.00367772]
["bitfinex","ETHUSD",1645586836830,1.91057,2620.0,2619.3,0.72563263]
["bitfinex","ETHUSD",1645586837032,4.37346,2620.0,2619.8,0.00367775]
["bitfinex","ETHUSD",1645586837330,2.13471193,2619.9,2619.8,0.00367775]
["bitfinex","ETHUSD",1645586837931,2.13471193,2619.9,2619.2,0.72563263]
["bitfinex","ETHUSD",1645586838132,0.95548,2619.7,2619.2,0.72563263]
["bitfinex","ETHUSD",1645586838330,1.91097,2619.7,2619.2,0.72563263]
["bitfinex","ETHUSD",1645586838938,1.91097,2619.7,2619.1,1.66761499]
["bitfinex","ETHUSD",1645586839131,0.95548,2619.6,2619.1,1.66761499]
["bitfinex","ETHUSD",1645586839334,0.95549,2619.5,2619.2,1.62276951]
["bitfinex","ETHUSD",1645586839534,0.95549,2619.5,2619.3,0.00342384]
["bitfinex","ETHUSD",1645586840378,0.95549,2619.5,2619.2,2.34840214]
["bitfinex","ETHUSD",1645586840578,0.95549,2619.5,2619.3,0.00342387]
["bitfinex","ETHUSD",1645586841179,0.95549,2619.4,2619.3,0.00342387]
["bitfinex","ETHUSD",1645586841687,0.95549,2619.4,2619.2,2.34840214]
["bitfinex","ETHUSD",1645586841880,0.95548,2619.3,2619.2,2.35182604]
["bitfinex","ETHUSD",1645586842080,0.95548,2619.3,2619.2,1.62619341]
["bitfinex","ETHUSD",1645586842281,0.95548,2619.3,2619.2,0.0034239]
["bitfinex","ETHUSD",1645586842879,0.95548,2619.3,2619.2,1.62276951]
["bitfinex","ETHUSD",1645586843080,0.95548,2619.3,2619.1,1.67473226]
["bitfinex","ETHUSD",1645586843282,0.1907,2619.8,2619.2,2.34840214]
["bitfinex","ETHUSD",1645586843481,1.552,2620.2,2619.2,2.34840214]
["bitfinex","ETHUSD",1645586843482,1.1519,2620.1,2619.2,2.34840214]
["bitfinex","ETHUSD",1645586843682,1.1519,2620.1,2619.3,2.34840214]
["bitfinex","ETHUSD",1645586843882,2.4519,2620.1,2619.4,1.62276951]
["bitfinex","ETHUSD",1645586844132,2.4519,2620.1,2619.5,1.62276951]
["bitfinex","ETHUSD",1645586844333,1.4519,2620.1,2619.7,1.01229776]
["bitfinex","ETHUSD",1645586844531,2.25518,2620.1,2619.7,1.01229776]
["bitfinex","ETHUSD",1645586844731,2.25518,2620.1,2619.8,1.62276951]
["bitfinex","ETHUSD",1645586845334,1.25370942,2620.1,2619.8,1.62276951]
["bitfinex","ETHUSD",1645586845532,2.25370942,2620.1,2619.8,1.62621021]
["bitfinex","ETHUSD",1645586846134,1.25370942,2620.1,2619.8,1.62621021]
["bitfinex","ETHUSD",1645586846333,2.25370942,2620.1,2619.8,1.62276951]
["bitfinex","ETHUSD",1645586846533,0.95518,2620.1,2619.8,1.62620875]
["bitfinex","ETHUSD",1645586846733,2.8655,2620.3,2620.1,0.77564103]
["bitfinex","ETHUSD",1645586847982,0.95516,2620.2,2620.1,0.77564103]
["bitfinex","ETHUSD",1645586848382,0.95516,2620.2,2620.1,2.39825862]
["bitfinex","ETHUSD",1645586848980,0.95516,2620.2,2620.1,3.35778191]
["bitfinex","ETHUSD",1645586850483,1.91029,2620.4,2620.1,3.35778191]
["bitfinex","ETHUSD",1645586850682,0.00343862,2620.5,2620.2,1.62261759]
["bitfinex","ETHUSD",1645586850683,0.95850862,2620.5,2620.2,1.62261759]
["bitfinex","ETHUSD",1645586851284,0.95507,2620.5,2620.2,1.62261759]
["bitfinex","ETHUSD",1645586851527,0.95850875,2620.5,2620.2,1.62261759]
["bitfinex","ETHUSD",1645586851734,0.95507,2620.4,2620.2,1.62261759]
["bitfinex","ETHUSD",1645586853928,0.95507,2620.4,2620.3,0.3]
["bitfinex","ETHUSD",1645586854328,0.95507,2620.4,2620.3,1.92261759]
["bitfinex","ETHUSD",1645586855581,0.95507,2620.4,2620.3,1.62261759]
["bitfinex","ETHUSD",1645586856181,0.95507,2620.4,2620.2,1.62261759]
["bitfinex","ETHUSD",1645586857381,0.95507,2620.4,2620.3,0.3]
["bitfinex","ETHUSD",1645586857588,0.95507,2620.4,2620.3,1.92261759]
["bitfinex","ETHUSD",1645586858684,0.95507,2620.4,2620.3,1.62261759]
["bitfinex","ETHUSD",1645586858885,0.95507,2620.4,2620.2,1.62261759]
["bitfinex","ETHUSD",1645586860936,1.0,2620.6,2620.2,5.12261759]
["bitfinex","ETHUSD",1645586861138,1.0,2620.6,2620.3,1.62261759]
["bitfinex","ETHUSD",1645586861337,0.0034387,2620.5,2620.3,1.62261759]
["bitfinex","ETHUSD",1645586861542,0.0034387,2620.5,2620.4,3.5]
["bitfinex","ETHUSD",1645586861736,0.0034387,2620.5,2620.4,5.12261759]
["bitfinex","ETHUSD",1645586861936,0.0034387,2620.5,2620.4,5.84825022]
["bitfinex","ETHUSD",1645586862136,1.0,2620.6,2620.4,5.84825022]
["bitfinex","ETHUSD",1645586862336,1.00343867,2620.6,2620.5,2.65971923]
["bitfinex","ETHUSD",1645586862794,1.00343867,2620.6,2620.5,3.38535186]
["bitfinex","ETHUSD",1645586863093,0.00343867,2620.6,2620.5,2.65971923]
["bitfinex","ETHUSD",1645586863293,0.90488,2620.9,2620.5,2.65971923]
["bitfinex","ETHUSD",1645586863491,0.90488,2620.9,2620.6,1.62261759]
["bitfinex","ETHUSD",1645586863692,0.00343861,2620.7,2620.6,1.62261759]
["bitfinex","ETHUSD",1645586864592,0.90488,2620.9,2620.6,1.62261759]
["bitfinex","ETHUSD",1645586864792,0.00343854,2620.8,2620.6,1.62261759]
["bitfinex","ETHUSD",1645586865692,0.90488,2620.9,2620.6,1.62261759]
["bitfinex","ETHUSD",1645586865892,0.00343851,2620.8,2620.6,1.62261759]
["bitfinex","ETHUSD",1645586866731,0.00840066,2621.1,2621.0,0.82189422]
["bitfinex","ETHUSD",1645586866936,2.86462,2621.2,2621.0,0.82189422]
["bitfinex","ETHUSD",1645586867132,2.86462,2621.2,2621.0,2.44451181]
["bitfinex","ETHUSD",1645586867333,1.90974,2621.2,2621.1,1.62261759]
["bitfinex","ETHUSD",1645586867534,1.0,2621.2,2621.1,1.62261759]
["bitfinex","ETHUSD",1645586867933,1.0,2621.2,2621.1,1.92261759]
["bitfinex","ETHUSD",1645586868632,1.00840066,2621.2,2621.1,1.92261759]
["bitfinex","ETHUSD",1645586868932,1.00840066,2621.2,2621.1,5.42261759]
["bitfinex","ETHUSD",1645586868933,1.0,2621.2,2621.1,5.42261759]
["bitfinex","ETHUSD",1645586869137,0.00343821,2621.3,2621.1,5.42261759]
["bitfinex","ETHUSD",1645586869329,0.00840066,2621.6,2621.2,5.12261759]
["bitfinex","ETHUSD",1645586869530,0.00840066,2621.9,2621.3,3.43783332]
["bitfinex","ETHUSD",1645586869730,0.00840066,2621.9,2621.7,0.97261772]
["bitfinex","ETHUSD",1645586870782,0.00319909,2621.9,2621.7,0.97261772]
["bitfinex","ETHUSD",1645586871386,0.00319909,2621.9,2621.3,0.3]
["bitfinex","ETHUSD",1645586871582,0.00319909,2621.9,2621.4,1.62166134]
["bitfinex","ETHUSD",1645586871782,0.00840066,2622.3,2621.4,0.3]
["bitfinex","ETHUSD",1645586871985,0.00320718,2621.7,2621.5,1.62166134]
["bitfinex","ETHUSD",1645586872182,0.95778718,2621.7,2621.5,1.62166134]
["bitfinex","ETHUSD",1645586872983,0.95458,2621.7,2621.5,1.62166134]
["bitfinex","ETHUSD",1645586873186,0.95778718,2621.7,2621.5,1.62166134]
["bitfinex","ETHUSD",1645586873384,0.00320718,2621.7,2621.5,1.62166134]
["bitfinex","ETHUSD",1645586874236,3.01164066,2622.3,2621.5,1.62166134]
["bitfinex","ETHUSD",1645586874435,3.01164066,2622.3,2621.3,1.11561922]
["bitfinex","ETHUSD",1645586874436,0.95780289,2621.7,2621.3,1.11561922]
["bitfinex","ETHUSD",1645586874639,0.95780289,2621.7,2621.4,1.62173172]
["bitfinex","ETHUSD",1645586874835,0.95780289,2621.7,2621.1,0.3]
["bitfinex","ETHUSD",1645586875036,0.95780289,2621.7,2621.2,1.62174972]
["bitfinex","ETHUSD",1645586875438,0.95780289,2621.7,2621.3,1.62174972]
["bitfinex","ETHUSD",1645586875439,0.95458,2621.7,2621.3,1.62174972]
["bitfinex","ETHUSD",1645586875638,0.00322247,2621.5,2621.4,1.62174972]
["bitfinex","ETHUSD",1645586875841,0.00322247,2621.5,2621.2,0.9545415]
["bitfinex","ETHUSD",1645586875842,0.00322247,2621.5,2621.3,1.62174972]
["bitfinex","ETHUSD",1645586876437,0.95458,2621.7,2621.3,1.62174972]
["bitfinex","ETHUSD",1645586876641,0.95458,2621.7,2621.0,0.82189422]
["bitfinex","ETHUSD",1645586876642,0.7334,2621.7,2621.0,0.82189422]
["bitfinex","ETHUSD",1645586876838,0.00322247,2621.5,2621.1,1.62189377]
["bitfinex","ETHUSD",1645586877041,0.91083827,2621.2,2621.1,1.62189377]
["bitfinex","ETHUSD",1645586877438,0.552,2621.4,2621.1,1.62189377]
["bitfinex","ETHUSD",1645586877639,0.00831526,2621.3,2621.1,1.62189377]
["bitfinex","ETHUSD",1645586877888,0.95485,2621.2,2621.1,1.62189377]
["bitfinex","ETHUSD",1645586878085,0.552,2621.4,2621.1,1.62189377]
["bitfinex","ETHUSD",1645586878282,0.00831526,2621.5,2621.1,1.62189377]
["bitfinex","ETHUSD",1645586878283,0.00322133,2621.3,2621.1,1.62189377]
["bitfinex","ETHUSD",1645586878883,0.00831526,2621.5,2621.1,1.62189377]
["bitfinex","ETHUSD",1645586879082,0.95475,2621.3,2621.1,1.62189377]
["bitfinex","ETHUSD",1645586879282,0.95797055,2621.3,2621.1,1.62189377]
["bitfinex","ETHUSD",1645586880097,0.95475,2621.3,2621.1,1.62189377]
["bitfinex","ETHUSD",1645586880283,0.95797055,2621.3,2621.1,1.62189377]
["bitfinex","ETHUSD",1645586880682,0.96628581,2621.3,2621.1,1.62189377]
["bitfinex","ETHUSD",1645586880883,0.96628581,2621.3,2621.0,0.82189422]
["bitfinex","ETHUSD",1645586881088,0.96628581,2621.3,2621.1,1.62192009]
["bitfinex","ETHUSD",1645586881287,0.96306526,2621.3,2621.0,0.82189422]
["bitfinex","ETHUSD",1645586881537,0.96628599,2621.3,2621.0,0.82189422]
["bitfinex","ETHUSD",1645586882337,1.92110599,2621.3,2621.0,0.82189422]
["bitfinex","ETHUSD",1645586882538,1.91788526,2621.3,2621.0,0.82189422]
["bitfinex","ETHUSD",1645586882741,0.8932603,2621.1,2621.0,0.82189422]
["bitfinex","ETHUSD",1645586883538,0.8932603,2621.1,2621.0,2.44385656]
["bitfinex","ETHUSD",1645586884438,1.8481403,2621.1,2621.0,2.44385656]
["bitfinex","ETHUSD",1645586884839,0.95488,2621.1,2621.0,2.44385656]
["bitfinex","ETHUSD",1645586886691,1.13785711,2621.2,2621.0,2.44385656]
["bitfinex","ETHUSD",1645586887089,1.13785711,2621.2,2621.0,0.82189422]
["bitfinex","ETHUSD",1645586887290,0.95488,2621.1,2621.0,0.82189422]
["bitfinex","ETHUSD",1645586887691,0.95488,2621.1,2621.0,2.44385366]
["bitfinex","ETHUSD",1645586890736,0.95488,2621.1,2621.0,0.82189422]
["bitfinex","ETHUSD",1645586891036,0.95488,2621.1,2621.0,2.44381004]
["bitfinex","ETHUSD",1645586906769,0.00831526,2621.3,2621.2,0.77509351]
["bitfinex","ETHUSD",1645586906970,0.00831526,2621.3,2621.2,2.39700933]
["bitfinex","ETHUSD",1645586907571,0.96310526,2621.3,2621.2,2.39700933]
["bitfinex","ETHUSD",1645586909788,1.88158578,2621.3,2621.2,2.39700933]
["bitfinex","ETHUSD",1645586919536,1.78158578,2621.3,2621.2,2.39700933]
["bitfinex","ETHUSD",1645586920837,0.91848052,2621.3,2621.2,2.39700933]
["bitfinex","ETHUSD",1645586923287,0.55527262,2621.4,2621.2,2.39700933]
["bitfinex","ETHUSD",1645586923487,0.55527262,2621.4,2621.3,1.62191582]
["bitfinex","ETHUSD",1645586923488,0.5635014,2621.4,2621.3,1.62191582]
["bitfinex","ETHUSD",1645586923890,0.56349157,2621.4,2621.3,1.62191582]
["bitfinex","ETHUSD",1645586924288,1.45660674,2621.4,2621.3,1.62191582]
["bitfinex","ETHUSD",1645586924890,1.45334395,2621.4,2621.3,1.62191582]
["bitfinex","ETHUSD",1645586926735,1.40334395,2621.4,2621.3,1.62191582]
["bitfinex","ETHUSD",1645586929336,0.51022878,2621.4,2621.3,1.62191582]
["bitfinex","ETHUSD",1645586930137,0.502,2621.4,2621.3,1.62191582]
["bitfinex","ETHUSD",1645586932389,0.00342957,2621.5,2621.4,1.004]
["bitfinex","ETHUSD",1645586932588,0.00342957,2621.5,2621.4,2.62591582]
["bitfinex","ETHUSD",1645586932993,0.00342957,2621.5,2621.4,6.85154845]
["bitfinex","ETHUSD",1645586932994,0.00822878,2621.5,2621.4,6.85154845]
["bitfinex","ETHUSD",1645586933189,0.00822878,2621.8,2621.4,2.62591582]
["bitfinex","ETHUSD",1645586933388,0.0034295,2621.6,2621.5,2.34697771]
["bitfinex","ETHUSD",1645586934241,0.00822878,2622.0,2621.5,1.62191582]
["bitfinex","ETHUSD",1645586934440,0.00175463,2621.7,2621.5,1.62191582]
["bitfinex","ETHUSD",1645586935440,0.00822878,2622.1,2621.5,1.62191582]
["bitfinex","ETHUSD",1645586935646,0.01524624,2622.1,2621.9,0.97579076]
["bitfinex","ETHUSD",1645586935841,0.00701746,2622.1,2622.0,1.62191582]
["bitfinex","ETHUSD",1645586936043,0.01524624,2622.1,2622.0,1.62191582]
["bitfinex","ETHUSD",1645586936243,0.00701746,2622.1,2622.0,1.62191582]
["bitfinex","ETHUSD",1645586936741,0.00822878,2622.3,2622.0,1.62191582]
["bitfinex","ETHUSD",1645586936941,0.00175463,2622.2,2622.0,1.62191582]
["bitfinex","ETHUSD",1645586937141,0.00175463,2622.2,2622.1,1.62191582]
["bitfinex","ETHUSD",1645586937643,0.00175463,2622.2,2622.1,4.3187]
["bitfinex","ETHUSD",1645586937909,1.0,2622.7,2622.1,2.44061582]
["bitfinex","ETHUSD",1645586937910,0.00822878,2622.5,2622.1,2.44061582]
["bitfinex","ETHUSD",1645586938111,0.00822878,2622.6,2622.4,1.08748945]
["bitfinex","ETHUSD",1645586938315,1.0,2622.7,2622.4,1.08748945]
["bitfinex","ETHUSD",1645586938316,1.01471245,2622.7,2622.4,1.08748945]
["bitfinex","ETHUSD",1645586938512,0.00822878,2622.6,2621.9,6.7973]
["bitfinex","ETHUSD",1645586938711,0.00822878,2622.6,2622.0,1.62121897]
["bitfinex","ETHUSD",1645586939513,0.00367855,2622.4,2622.0,1.62121897]
["bitfinex","ETHUSD",1645586940114,2.03744934,2622.8,2622.0,1.62121897]
["bitfinex","ETHUSD",1645586940315,2.99181934,2622.8,2622.0,1.62121897]
["bitfinex","ETHUSD",1645586940515,0.00367863,2622.3,2622.0,1.62121897]
["bitfinex","ETHUSD",1645586941546,2.99181934,2622.8,2622.0,1.62121897]
["bitfinex","ETHUSD",1645586941747,2.89181934,2622.8,2622.0,1.62121897]
["bitfinex","ETHUSD",1645586942149,12.62438,2622.7,2622.0,1.62121897]
["bitfinex","ETHUSD",1645586942349,1.50646,2622.6,2622.0,1.62121897]
["bitfinex","ETHUSD",1645586942550,1.90907,2622.5,2622.0,1.62121897]
["bitfinex","ETHUSD",1645586942750,0.552,2622.4,2622.0,1.62121897]
["bitfinex","ETHUSD",1645586943148,0.552,2622.4,2622.2,0.00367892]
["bitfinex","ETHUSD",1645586943551,1.51468484,2622.4,2622.2,0.00367892]
["bitfinex","ETHUSD",1645586943950,1.51468484,2622.4,2622.0,1.62121897]
["bitfinex","ETHUSD",1645586943951,0.56014484,2622.4,2622.0,1.62121897]
["bitfinex","ETHUSD",1645586944153,0.56014484,2622.4,2622.2,0.00367892]
["bitfinex","ETHUSD",1645586944349,0.552,2622.4,2622.2,0.00367892]
["bitfinex","ETHUSD",1645586944550,0.97618635,2622.3,2622.2,0.00367892]
["bitfinex","ETHUSD",1645586945290,0.97618635,2622.3,2621.9,3.2973]
["bitfinex","ETHUSD",1645586945491,0.97618635,2622.3,2622.1,0.00367896]
["bitfinex","ETHUSD",1645586945492,0.00814484,2622.2,2622.1,0.00367896]
["bitfinex","ETHUSD",1645586945690,0.98433119,2622.3,2622.1,0.00367896]
["bitfinex","ETHUSD",1645586946196,12.65433119,2622.3,2622.1,0.00367896]
["bitfinex","ETHUSD",1645586946396,0.95458,2622.2,2621.7,1.62143855]
["bitfinex","ETHUSD",1645586946592,0.00814484,2622.1,2621.7,1.62143855]
["bitfinex","ETHUSD",1645586947794,0.00814484,2622.1,2621.8,0.00367922]
["bitfinex","ETHUSD",1645586948597,0.00814484,2622.2,2621.8,0.00367922]
["bitfinex","ETHUSD",1645586948800,0.00814484,2622.2,2621.7,1.62143855]
["bitfinex","ETHUSD",1645586949036,0.00814484,2622.2,2621.8,0.00367918]
["bitfinex","ETHUSD",1645586949940,0.00814484,2622.2,2621.7,1.62143855]
["bitfinex","ETHUSD",1645586950339,0.00814484,2622.2,2621.9,0.00367914]
["bitfinex","ETHUSD",1645586951240,0.00814484,2622.2,2621.7,1.62143855]
["bitfinex","ETHUSD",1645586951443,0.00814484,2622.2,2621.9,0.00367911]
["bitfinex","ETHUSD",1645586952440,0.00814484,2622.2,2621.7,1.62143855]
["bitfinex","ETHUSD",1645586952641,0.00814484,2622.2,2621.9,0.00367911]
["bitfinex","ETHUSD",1645586952891,0.552,2622.1,2621.9,0.00367911]
["bitfinex","ETHUSD",1645586953088,12.62475,2622.0,2621.9,0.00367911]
["bitfinex","ETHUSD",1645586953288,14.18489484,2622.0,2621.9,0.00367911]
["bitfinex","ETHUSD",1645586953488,14.17675,2622.0,2621.5,1.62167881]
["bitfinex","ETHUSD",1645586953689,0.00814484,2621.9,2621.5,1.62167881]
["bitfinex","ETHUSD",1645586953891,0.00814484,2621.9,2621.8,0.00367918]
["bitfinex","ETHUSD",1645586954097,12.222,2621.9,2621.8,0.00367918]
["bitfinex","ETHUSD",1645586954592,13.522,2621.9,2621.8,0.00367918]
["bitfinex","ETHUSD",1645586954789,13.522,2621.9,2621.5,1.62167881]
["bitfinex","ETHUSD",1645586954990,13.522,2621.9,2621.7,0.00367925]
["bitfinex","ETHUSD",1645586954991,1.00814484,2621.8,2621.7,0.00367925]
["bitfinex","ETHUSD",1645586955191,1.56014484,2621.8,2621.7,0.00367925]
["bitfinex","ETHUSD",1645586955392,12.23014484,2621.8,2621.7,0.00367925]
["bitfinex","ETHUSD",1645586955891,13.23014484,2621.8,2621.4,1.004]
["bitfinex","ETHUSD",1645586956091,13.62473,2621.7,2621.4,1.004]
["bitfinex","ETHUSD",1645586956291,14.17673,2621.7,2621.6,0.00367933]
["bitfinex","ETHUSD",1645586957137,14.17673,2621.7,2621.4,1.004]
["bitfinex","ETHUSD",1645586957336,14.17673,2621.7,2621.5,0.0036794]
["bitfinex","ETHUSD",1645586957540,15.13154,2621.7,2621.5,0.0036794]
["bitfinex","ETHUSD",1645586958337,15.13154,2621.7,2621.4,1.004]
["bitfinex","ETHUSD",1645586958538,15.13154,2621.7,2621.5,0.00367944]
["bitfinex","ETHUSD",1645586959642,15.13154,2621.7,2621.4,1.004]
["bitfinex","ETHUSD",1645586959840,1.10963471,2621.5,2621.4,1.004]
["bitfinex","ETHUSD",1645586960040,15.13154,2621.7,2621.5,0.62026553]
["bitfinex","ETHUSD",1645586960890,0.85122705,2621.6,2621.5,0.62026553]
["bitfinex","ETHUSD",1645586961092,0.85122705,2621.6,2621.5,2.24563504]
["bitfinex","ETHUSD",1645586961892,0.85122705,2621.6,2621.5,2.2419556]
["bitfinex","ETHUSD",1645586962692,13.47598705,2621.6,2621.5,0.62026553]
["bitfinex","ETHUSD",1645586962894,15.02798705,2621.6,2621.5,0.62026553]
["bitfinex","ETHUSD",1645586966042,3.35798705,2621.6,2621.5,0.62026553]
["bitfinex","ETHUSD",1645586966241,3.35798705,2621.6,2621.5,2.24206924]
["bitfinex","ETHUSD",1645586966442,3.35798705,2621.6,2621.5,0.62026553]
["bitfinex","ETHUSD",1645586967352,3.35798705,2621.6,2621.5,2.24206577]
["bitfinex","ETHUSD",1645586967791,3.35798705,2621.6,2621.5,0.62026553]
["bitfinex","ETHUSD",1645586968194,2.50676,2621.6,2621.5,0.62026553]
["bitfinex","ETHUSD",1645586968394,2.50676,2621.6,2621.5,2.24209258]
["bitfinex","ETHUSD",1645586968395,0.552,2621.6,2621.5,2.24209258]
["bitfinex","ETHUSD",1645586968594,1.552,2621.6,2621.5,2.24209258]
["bitfinex","ETHUSD",1645586968994,0.552,2621.6,2621.5,2.24209258]
["bitfinex","ETHUSD",1645586972347,12.222,2621.6,2621.5,2.24209258]
["bitfinex","ETHUSD",1645586972944,1.552,2621.6,2621.5,2.24209258]
["bitfinex","ETHUSD",1645586973145,13.222,2621.6,2621.5,2.24209258]
["bitfinex","ETHUSD",1645586974344,1.552,2621.6,2621.5,2.24209258]
["bitfinex","ETHUSD",1645586975800,1.90800142,2621.8,2621.5,2.24209258]
["bitfinex","ETHUSD",1645586975801,0.96281484,2621.8,2621.5,2.24209258]
["bitfinex","ETHUSD",1645586976002,0.96281484,2621.8,2621.6,1.62182705]
["bitfinex","ETHUSD",1645586976003,0.00814484,2621.8,2621.6,1.62182705]
["bitfinex","ETHUSD",1645586976202,2.51473484,2622.1,2621.6,1.62182705]
["bitfinex","ETHUSD",1645586976401,1.0,2622.0,2621.6,1.62182705]
["bitfinex","ETHUSD",1645586976602,0.00814484,2621.9,2621.6,1.62182705]
["bitfinex","ETHUSD",1645586976802,0.00814484,2621.9,2621.6,1.62550642]
["bitfinex","ETHUSD",1645586977608,0.00814484,2621.9,2621.6,1.62182705]
["bitfinex","ETHUSD",1645586977804,0.00814484,2621.9,2621.7,1.04377285]
["bitfinex","ETHUSD",1645586978004,0.00814484,2621.9,2621.8,1.62182705]
["bitfinex","ETHUSD",1645586979945,0.96284484,2621.9,2621.8,1.62182705]
["bitfinex","ETHUSD",1645586980147,0.96284484,2621.9,2621.6,1.62182705]
["bitfinex","ETHUSD",1645586980343,0.96284484,2621.9,2621.7,1.6255063]
["bitfinex","ETHUSD",1645586980542,0.96284484,2621.9,2621.8,1.62182705]
["bitfinex","ETHUSD",1645586980743,1.96368566,2621.9,2621.8,1.62182705]
["bitfinex","ETHUSD",1645586980945,1.96368566,2621.9,2621.7,0.00367925]
["bitfinex","ETHUSD",1645586981143,1.96368566,2621.9,2621.6,1.62172993]
["bitfinex","ETHUSD",1645586981343,2.91841566,2621.9,2621.6,1.62172993]
["bitfinex","ETHUSD",1645586981548,2.91841566,2621.9,2621.7,0.00367925]
["bitfinex","ETHUSD",1645586982144,2.91841566,2621.9,2621.7,0.00252767]
["bitfinex","ETHUSD",1645586982344,2.91841566,2621.9,2621.6,1.62172993]
["bitfinex","ETHUSD",1645586982544,2.91841566,2621.9,2621.7,0.00367929]
["bitfinex","ETHUSD",1645586983103,0.96284484,2621.9,2621.7,0.00367929]
["bitfinex","ETHUSD",1645586983505,0.96284484,2621.9,2621.6,1.62172993]
["bitfinex","ETHUSD",1645586983906,0.96284484,2621.9,2621.7,0.00367929]
["bitfinex","ETHUSD",1645586984105,2.01262962,2621.9,2621.7,0.00367929]
["bitfinex","ETHUSD",1645586984706,2.01262962,2621.9,2621.6,1.62172993]
["bitfinex","ETHUSD",1645586985107,2.01262962,2621.9,2621.7,0.00367929]
["bitfinex","ETHUSD",1645586986106,0.96284484,2621.9,2621.6,1.62172993]
["bitfinex","ETHUSD",1645586986310,0.96284484,2621.9,2621.7,0.00367929]
["bitfinex","ETHUSD",1645586987145,0.96284484,2621.9,2621.6,1.62172993]
["bitfinex","ETHUSD",1645586987545,0.96284484,2621.9,2621.7,0.00367929]
["bitfinex","ETHUSD",1645586987951,12.63284484,2621.9,2621.7,0.00367929]
["bitfinex","ETHUSD",1645586988347,12.63284484,2621.9,2621.6,1.62172993]
["bitfinex","ETHUSD",1645586988549,0.96284484,2621.9,2621.6,1.62172993]
["bitfinex","ETHUSD",1645586988749,0.96284484,2621.9,2621.7,0.00367929]
["bitfinex","ETHUSD",1645586989350,2.90698797,2622.0,2621.9,0.76682566]
["bitfinex","ETHUSD",1645586989552,2.46143,2622.0,2621.9,2.38855559]
["bitfinex","ETHUSD",1645586991495,1.90943,2622.0,2621.9,2.38855559]
["bitfinex","ETHUSD",1645586991993,2.90943,2622.0,2621.9,2.38855559]
["bitfinex","ETHUSD",1645586992204,1.90943,2622.0,2621.9,2.38855559]
["bitfinex","ETHUSD",1645586992394,2.90943,2622.0,2621.9,2.38855559]
["bitfinex","ETHUSD",1645586994049,2.90943,2622.0,2621.9,0.76682566]
["bitfinex","ETHUSD",1645586994249,2.90943,2622.0,2621.9,2.38848765]
["bitfinex","ETHUSD",1645586994751,0.95467,2622.0,2621.9,2.38846137]
["bitfinex","ETHUSD",1645586994952,0.96266011,2622.1,2621.9,2.38846137]
["bitfinex","ETHUSD",1645586994953,0.00806011,2622.1,2621.9,2.38846137]
["bitfinex","ETHUSD",1645586995150,0.59264731,2622.2,2622.0,1.62163571]
["bitfinex","ETHUSD",1645586995350,0.00806011,2622.2,2622.0,2.53819918]
["bitfinex","ETHUSD",1645586995549,0.00806011,2622.3,2622.1,1.62163571]
["bitfinex","ETHUSD",1645586999491,0.96259011,2622.3,2622.1,1.62163571]
["bitfinex","ETHUSD",1645587001095,0.00806011,2622.3,2622.1,5.12163571]
["bitfinex","ETHUSD",1645587001299,1.03877802,2622.6,2622.0,0.92017364]
["bitfinex","ETHUSD",1645587001300,0.96248011,2622.6,2622.2,1.62163571]
["bitfinex","ETHUSD",1645587001539,0.00806011,2622.6,2622.3,1.62163571]
["bitfinex","ETHUSD",1645587001740,0.00806011,2622.6,2622.2,1.62163571]
["bitfinex","ETHUSD",1645587001941,0.00806011,2622.6,2622.4,1.05617487]
["bitfinex","ETHUSD",1645587002139,1.00806011,2622.7,2622.5,1.62163571]
["bitfinex","ETHUSD",1645587002339,1.96244011,2622.7,2622.5,1.62163571]
["bitfinex","ETHUSD",1645587002940,1.96244011,2622.7,2622.6,1.62163571]
["bitfinex","ETHUSD",1645587003341,1.96160173,2622.7,2622.1,1.62163571]
["bitfinex","ETHUSD",1645587003543,1.96160173,2622.7,2622.2,1.62163571]
["bitfinex","ETHUSD",1645587003740,1.96160173,2622.7,2622.3,1.62163571]
["bitfinex","ETHUSD",1645587003941,1.96160173,2622.7,2622.4,1.62163571]
["bitfinex","ETHUSD",1645587003942,1.15110298,2622.6,2622.4,1.62163571]
["bitfinex","ETHUSD",1645587004142,1.15110298,2622.6,2622.1,0.86311182]
["bitfinex","ETHUSD",1645587004143,2.10559298,2622.6,2622.1,0.86311182]
["bitfinex","ETHUSD",1645587004343,0.95446,2622.4,2622.2,1.6212657]
["bitfinex","ETHUSD",1645587005145,0.24720364,2622.4,2622.3,1.6212657]
["bitfinex","ETHUSD",1645587005393,0.24720364,2622.4,2622.1,1.6212657]
["bitfinex","ETHUSD",1645587005594,0.00806071,2622.3,2622.2,1.62132885]
["bitfinex","ETHUSD",1645587005797,0.00806071,2622.5,2622.1,1.62132885]
["bitfinex","ETHUSD",1645587005993,0.00806071,2622.6,2622.1,1.62132885]
["bitfinex","ETHUSD",1645587006595,0.00806071,2622.6,2622.3,0.94773205]
["bitfinex","ETHUSD",1645587006893,0.96245071,2622.6,2622.4,1.62132885]
["bitfinex","ETHUSD",1645587007093,0.95439,2622.6,2622.4,1.62132885]
["bitfinex","ETHUSD",1645587007493,2.00722233,2622.7,2622.4,1.62132885]
["bitfinex","ETHUSD",1645587008493,1.00722233,2622.7,2622.4,1.62132885]
["bitfinex","ETHUSD",1645587009344,0.55569194,2622.8,2622.7,0.72189345]
["bitfinex","ETHUSD",1645587009544,0.45569194,2622.8,2622.7,0.72189345]
["bitfinex","ETHUSD",1645587010145,0.452,2622.8,2622.7,0.72189345]
["bitfinex","ETHUSD",1645587010544,1.00369198,2622.9,2622.7,0.72189345]
["bitfinex","ETHUSD",1645587011247,1.0,2622.9,2622.7,0.72189345]
["bitfinex","ETHUSD",1645587011451,1.0,2622.9,2622.7,0.62653912]
["bitfinex","ETHUSD",1645587011646,1.00369194,2622.9,2622.7,0.62653912]
["bitfinex","ETHUSD",1645587012448,1.00797861,2622.9,2622.7,0.62653912]
["bitfinex","ETHUSD",1645587012896,1.01140763,2622.9,2622.7,0.62653912]
["bitfinex","ETHUSD",1645587013600,0.552,2622.8,2622.7,0.62653912]
["bitfinex","ETHUSD",1645587013799,13.222,2622.8,2622.7,0.62653912]
["bitfinex","ETHUSD",1645587014004,1.552,2622.8,2622.7,0.62653912]
["bitfinex","ETHUSD",1645587014596,2.552,2622.8,2622.7,2.47328706]
["bitfinex","ETHUSD",1645587014797,1.552,2622.8,2622.7,2.47328706]
["bitfinex","ETHUSD",1645587014997,2.552,2622.8,2622.7,2.47328706]
["bitfinex","ETHUSD",1645587015401,1.552,2622.8,2622.7,2.47328706]
["bitfinex","ETHUSD",1645587015600,2.552,2622.8,2622.7,2.47328706]
["bitfinex","ETHUSD",1645587016840,1.552,2622.8,2622.7,2.47328706]
["bitfinex","ETHUSD",1645587017042,2.552,2622.8,2622.7,2.47328706]
["bitfinex","ETHUSD",1645587017442,14.222,2622.8,2622.7,2.47328706]
["bitfinex","ETHUSD",1645587017742,13.222,2622.8,2622.7,2.47328706]
["bitfinex","ETHUSD",1645587017941,14.222,2622.8,2622.7,2.47328706]
["bitfinex","ETHUSD",1645587018142,11.67,2622.6,2622.0,1.19764801]
["bitfinex","ETHUSD",1645587018347,15.05274593,2622.5,2622.0,0.00344801]
["bitfinex","ETHUSD",1645587018543,1.55997861,2622.5,2621.9,0.76682566]
["bitfinex","ETHUSD",1645587018740,13.52997861,2622.5,2621.9,0.76682566]
["bitfinex","ETHUSD",1645587018942,13.52997861,2622.5,2622.0,0.00344771]
["bitfinex","ETHUSD",1645587019842,0.90824236,2622.4,2621.9,0.76682566]
["bitfinex","ETHUSD",1645587020041,1.51457861,2622.3,2622.0,1.6248549]
["bitfinex","ETHUSD",1645587020292,1.0,2622.1,2622.0,0.00344648]
["bitfinex","ETHUSD",1645587020498,1.552,2622.1,2622.0,0.00344648]
["bitfinex","ETHUSD",1645587020691,1.552,2622.1,2622.0,1.62482616]
["bitfinex","ETHUSD",1645587020892,1.552,2622.1,2622.0,1.62137968]
["bitfinex","ETHUSD",1645587021491,2.50658,2622.1,2622.0,1.62137968]
["bitfinex","ETHUSD",1645587021891,3.50658,2622.1,2622.0,1.62137968]
["bitfinex","ETHUSD",1645587023292,15.47658,2622.1,2622.0,1.62137968]
["bitfinex","ETHUSD",1645587023494,0.5,2622.0,2621.9,0.76682566]
["bitfinex","ETHUSD",1645587023693,1.552,2622.0,2621.9,0.77027215]
["bitfinex","ETHUSD",1645587024646,1.552,2622.0,2621.9,0.76682566]
["bitfinex","ETHUSD",1645587031641,13.222,2622.0,2621.9,0.76682566]
["bitfinex","ETHUSD",1645587032041,13.222,2622.0,2621.9,2.38831847]
["bitfinex","ETHUSD",1645587032243,13.222,2622.0,2621.9,0.76682566]
["bitfinex","ETHUSD",1645587033642,1.552,2622.0,2621.9,0.76682566]
["bitfinex","ETHUSD",1645587037195,13.222,2622.0,2621.9,0.76682566]
["bitfinex","ETHUSD",1645587037397,16.67,2621.9,2621.8,0.00344657]
["bitfinex","ETHUSD",1645587037594,12.222,2621.9,2621.8,0.00344657]
["bitfinex","ETHUSD",1645587037793,12.222,2621.9,2621.5,0.62026553]
["bitfinex","ETHUSD",1645587037794,13.222,2621.9,2621.5,0.62026553]
["bitfinex","ETHUSD",1645587038192,13.222,2621.9,2621.7,0.00344663]
["bitfinex","ETHUSD",1645587038193,12.67,2621.8,2621.7,0.00344663]
["bitfinex","ETHUSD",1645587038395,13.522,2621.8,2621.7,0.00344663]
["bitfinex","ETHUSD",1645587038797,18.17,2621.7,2621.5,0.62026553]
["bitfinex","ETHUSD",1645587039057,18.17,2621.7,2621.0,0.0068292]
["bitfinex","ETHUSD",1645587039058,12.222,2621.6,2621.0,0.0068292]
["bitfinex","ETHUSD",1645587039357,11.67,2621.2,2620.3,0.72506189]
["bitfinex","ETHUSD",1645587039555,11.67,2621.0,2620.2,1.96226189]
["bitfinex","ETHUSD",1645587039754,0.552,2620.9,2620.2,1.96226189]
["bitfinex","ETHUSD",1645587039960,0.90444751,2620.7,2620.2,3.06913086]
["bitfinex","ETHUSD",1645587040160,1.45644751,2620.7,2620.2,3.06913086]
["bitfinex","ETHUSD",1645587040356,0.552,2620.7,2620.2,3.06913086]
["bitfinex","ETHUSD",1645587040955,0.552,2620.7,2620.2,2.34406897]
["bitfinex","ETHUSD",1645587041155,0.552,2620.7,2620.2,3.06913086]
["bitfinex","ETHUSD",1645587041557,1.79494319,2621.0,2620.2,3.06913086]
["bitfinex","ETHUSD",1645587041859,1.79494319,2621.0,2620.3,0.72851202]
["bitfinex","ETHUSD",1645587042660,1.79494319,2621.0,2620.2,2.34406897]
["bitfinex","ETHUSD",1645587042893,1.79494319,2621.0,2620.5,0.00345]
["bitfinex","ETHUSD",1645587043593,1.49494319,2621.0,2620.6,0.93374385]
["bitfinex","ETHUSD",1645587043796,1.49494319,2621.0,2620.7,0.00708317]
["bitfinex","ETHUSD",1645587044593,2.44993319,2621.0,2620.6,0.00344994]
["bitfinex","ETHUSD",1645587045096,1.50699,2621.0,2620.3,0.00708317]
["bitfinex","ETHUSD",1645587045292,1.50699,2621.0,2620.7,0.00344719]
["bitfinex","ETHUSD",1645587045895,0.552,2621.0,2620.7,0.84143873]
["bitfinex","ETHUSD",1645587046294,0.552,2621.0,2620.7,0.83799154]
["bitfinex","ETHUSD",1645587046742,0.552,2621.0,2620.7,0.8414387]
["bitfinex","ETHUSD",1645587047340,0.552,2621.0,2620.7,0.83799154]
["bitfinex","ETHUSD",1645587047743,0.552,2621.0,2620.7,0.8414387]
["bitfinex","ETHUSD",1645587048642,0.552,2621.0,2620.7,0.83799154]
["bitfinex","ETHUSD",1645587048944,0.552,2621.0,2620.7,0.84143597]
["bitfinex","ETHUSD",1645587049341,0.95488,2621.4,2620.7,0.84143597]
["bitfinex","ETHUSD",1645587049542,0.95488,2621.4,2621.3,0.90256503]
["bitfinex","ETHUSD",1645587050597,0.3,2621.6,2621.3,0.90256503]
["bitfinex","ETHUSD",1645587050796,1.90966,2621.7,2621.3,0.90256503]
["bitfinex","ETHUSD",1645587051296,1.90966,2621.7,2621.3,0.90600907]
["bitfinex","ETHUSD",1645587051897,2.20966,2621.7,2621.3,0.90600907]
["bitfinex","ETHUSD",1645587052296,3.20966,2621.7,2621.3,0.90256503]
["bitfinex","ETHUSD",1645587052496,0.95475,2621.6,2621.3,0.90256503]
["bitfinex","ETHUSD",1645587052697,0.95475,2621.6,2621.4,0.00344418]
["bitfinex","ETHUSD",1645587052901,1.95475,2621.6,2621.4,0.00344418]
["bitfinex","ETHUSD",1645587053298,2.90957,2621.6,2621.4,0.00344418]
["bitfinex","ETHUSD",1645587053500,0.19937669,2621.9,2621.4,3.5]
["bitfinex","ETHUSD",1645587053501,1.19937669,2621.9,2621.4,3.5]
["bitfinex","ETHUSD",1645587053700,0.19937669,2621.9,2621.4,3.80344418]
["bitfinex","ETHUSD",1645587053901,1.0,2622.1,2621.4,0.30344418]
["bitfinex","ETHUSD",1645587054153,0.00797861,2622.3,2621.4,3.80344418]
["bitfinex","ETHUSD",1645587054348,0.00797861,2622.3,2621.4,5.21684418]
["bitfinex","ETHUSD",1645587054548,0.0034425,2622.6,2621.4,6.89615277]
["bitfinex","ETHUSD",1645587054750,1.50997861,2622.8,2622.5,1.06953235]
["bitfinex","ETHUSD",1645587055051,0.00344274,2622.6,2622.5,1.06953235]
["bitfinex","ETHUSD",1645587055851,0.0080391,2622.7,2622.5,1.06953235]
["bitfinex","ETHUSD",1645587056050,1.51801771,2622.8,2622.5,1.06953235]
["bitfinex","ETHUSD",1645587056252,0.00344362,2622.7,2622.5,1.06953235]
["bitfinex","ETHUSD",1645587057050,1.51801771,2622.8,2622.5,1.06953235]
["bitfinex","ETHUSD",1645587057453,0.00344358,2622.7,2622.5,1.06953235]
["bitfinex","ETHUSD",1645587057652,0.00344358,2622.7,2621.9,1.19]
["bitfinex","ETHUSD",1645587058104,0.30344358,2622.7,2621.9,1.19]
["bitfinex","ETHUSD",1645587058303,0.5600391,2622.6,2621.9,1.19]
["bitfinex","ETHUSD",1645587058699,0.56348259,2622.6,2621.9,1.19]
["bitfinex","ETHUSD",1645587058899,1.05894946,2622.2,2622.0,1.62136573]
["bitfinex","ETHUSD",1645587059399,1.35894946,2622.2,2622.0,1.62136573]
["bitfinex","ETHUSD",1645587059602,0.63493929,2622.1,2621.4,1.2314]
["bitfinex","ETHUSD",1645587059802,0.63493929,2622.1,2621.2,4.471]
["bitfinex","ETHUSD",1645587059803,0.63493929,2622.1,2621.6,0.00344422]
["bitfinex","ETHUSD",1645587060003,1.90949,2622.0,2621.6,0.00344422]
["bitfinex","ETHUSD",1645587060201,0.552,2621.9,2621.6,0.00344422]
["bitfinex","ETHUSD",1645587060403,0.852,2621.9,2621.6,0.00344422]
["bitfinex","ETHUSD",1645587060603,1.11747783,2621.8,2621.6,0.00344422]
["bitfinex","ETHUSD",1645587060801,1.11747783,2621.8,2621.3,0.9207037]
["bitfinex","ETHUSD",1645587060802,1.66947783,2621.8,2621.4,1.62167386]
["bitfinex","ETHUSD",1645587061001,0.95478,2621.7,2621.6,0.00344399]
["bitfinex","ETHUSD",1645587061202,0.4797593,2621.7,2621.6,0.00344399]
["bitfinex","ETHUSD",1645587061768,0.1797593,2621.7,2621.6,0.00344399]
["bitfinex","ETHUSD",1645587061945,0.1797593,2621.7,2621.2,1.62167386]
["bitfinex","ETHUSD",1645587062148,0.1797593,2621.7,2621.5,0.00344398]
["bitfinex","ETHUSD",1645587062345,1.1345393,2621.7,2621.5,0.00344398]
["bitfinex","ETHUSD",1645587062547,1.1345393,2621.7,2621.5,1.62511784]
["bitfinex","ETHUSD",1645587062744,2.1345393,2621.7,2621.6,1.62167386]
["bitfinex","ETHUSD",1645587062944,1.1797593,2621.7,2621.5,0.00344398]
["bitfinex","ETHUSD",1645587063148,0.552,2621.8,2621.4,1.62167386]
["bitfinex","ETHUSD",1645587063345,0.552,2621.8,2621.5,0.00344405]
["bitfinex","ETHUSD",1645587064146,1.50671,2621.8,2621.5,0.00344405]
["bitfinex","ETHUSD",1645587064346,1.50671,2621.8,2621.4,1.62167386]
["bitfinex","ETHUSD",1645587064546,0.97073653,2621.7,2621.5,0.00344405]
["bitfinex","ETHUSD",1645587065046,0.97073653,2621.7,2621.5,1.62511791]
["bitfinex","ETHUSD",1645587065292,0.97073653,2621.7,2621.6,1.62167386]
["bitfinex","ETHUSD",1645587066095,0.97073653,2621.7,2621.5,0.00344408]
["bitfinex","ETHUSD",1645587066693,0.97073653,2621.7,2621.4,1.62167386]
["bitfinex","ETHUSD",1645587066896,0.97073653,2621.7,2621.5,0.00344408]
["bitfinex","ETHUSD",1645587067294,0.95471,2621.8,2621.5,0.00344408]
["bitfinex","ETHUSD",1645587067892,0.95471,2621.8,2621.4,1.62167386]
["bitfinex","ETHUSD",1645587068297,2.02311568,2621.7,2621.4,1.62167386]
["bitfinex","ETHUSD",1645587068495,2.02311568,2621.7,2621.5,0.00344405]
["bitfinex","ETHUSD",1645587069149,2.02311568,2621.7,2621.2,1.62167386]
["bitfinex","ETHUSD",1645587069346,2.02311568,2621.7,2621.5,0.00344408]
["bitfinex","ETHUSD",1645587069847,3.57511568,2621.7,2621.5,0.00344408]
["bitfinex","ETHUSD",1645587070345,3.57511568,2621.7,2621.2,1.62167386]
["bitfinex","ETHUSD",1645587070346,2.57511568,2621.7,2621.2,1.62167386]
["bitfinex","ETHUSD",1645587070545,2.57511568,2621.7,2621.5,0.00344408]
["bitfinex","ETHUSD",1645587071547,2.57511568,2621.7,2621.2,1.62167386]
["bitfinex","ETHUSD",1645587071747,2.57511568,2621.7,2621.5,0.00344408]
["bitfinex","ETHUSD",1645587072347,1.50678,2621.7,2621.5,0.00344408]
["bitfinex","ETHUSD",1645587072800,1.50678,2621.7,2621.2,1.62167386]
["bitfinex","ETHUSD",1645587072999,1.50678,2621.7,2621.5,0.00344408]
["bitfinex","ETHUSD",1645587073600,1.50678,2621.7,2621.5,1.01018925]
["bitfinex","ETHUSD",1645587073797,1.50678,2621.7,2621.6,1.62167386]
["bitfinex","ETHUSD",1645587074399,1.50678,2621.7,2621.5,0.00344408]
["bitfinex","ETHUSD",1645587075096,1.50678,2621.7,2621.2,1.62167386]
["bitfinex","ETHUSD",1645587075297,1.50678,2621.7,2621.4,1.16234354]
["bitfinex","ETHUSD",1645587075497,1.50678,2621.7,2621.5,1.62511794]
["bitfinex","ETHUSD",1645587076299,1.50678,2621.7,2621.5,1.62167386]
["bitfinex","ETHUSD",1645587076549,1.80678,2621.7,2621.5,0.00344408]
["bitfinex","ETHUSD",1645587076947,2.80678,2621.7,2621.5,0.00344408]
["bitfinex","ETHUSD",1645587077548,2.80678,2621.7,2621.2,1.62180765]
["bitfinex","ETHUSD",1645587077750,1.09198289,2621.5,2621.2,1.62180765]
["bitfinex","ETHUSD",1645587078047,0.552,2621.4,2621.2,1.62180765]
["bitfinex","ETHUSD",1645587078849,1.552,2621.4,2621.2,1.62180765]
["bitfinex","ETHUSD",1645587079048,0.552,2621.4,2621.2,1.62526076]
["bitfinex","ETHUSD",1645587079548,1.552,2621.4,2621.2,1.62526076]
["bitfinex","ETHUSD",1645587079747,1.7097079,2621.4,2621.2,1.62526076]
["bitfinex","ETHUSD",1645587079949,2.7097079,2621.4,2621.2,1.62180765]
["bitfinex","ETHUSD",1645587080402,2.7097079,2621.4,2621.2,1.62526076]
["bitfinex","ETHUSD",1645587080599,1.552,2621.4,2621.2,1.62526076]
["bitfinex","ETHUSD",1645587080796,0.552,2621.4,2621.2,1.62526076]
["bitfinex","ETHUSD",1645587080996,1.552,2621.4,2621.2,1.62526076]
["bitfinex","ETHUSD",1645587081296,1.2548,2621.5,2621.4,0.17795509]
["bitfinex","ETHUSD",1645587081501,1.8068,2621.5,2621.4,0.17795509]
["bitfinex","ETHUSD",1645587081697,1.8068,2621.5,2621.4,1.79976274]
["bitfinex","ETHUSD",1645587081896,1.8068,2621.5,2621.4,0.17795509]
["bitfinex","ETHUSD",1645587082299,2.84772973,2621.5,2621.4,0.17795509]
["bitfinex","ETHUSD",1645587083400,3.84772973,2621.5,2621.4,0.17795509]
["bitfinex","ETHUSD",1645587083802,3.84772973,2621.5,2621.4,1.79976015]
["bitfinex","ETHUSD",1645587085845,3.84772973,2621.5,2621.4,0.17795509]
["bitfinex","ETHUSD",1645587086849,3.84619829,2621.5,2621.4,0.17795509]
["bitfinex","ETHUSD",1645587087448,3.84619829,2621.5,2621.4,1.79980437]
["bitfinex","ETHUSD",1645587087994,3.84619829,2621.5,2621.4,0.17795509]
["bitfinex","ETHUSD",1645587088595,2.80526856,2621.5,2621.4,0.17795509]
["bitfinex","ETHUSD",1645587088796,2.80526856,2621.5,2621.4,1.79976872]
["bitfinex","ETHUSD",1645587090097,3.87044987,2621.5,2621.4,1.79976872]
["bitfinex","ETHUSD",1645587091745,3.57198131,2621.5,2621.4,1.79976872]
["bitfinex","ETHUSD",1645587091944,3.87198131,2621.5,2621.4,1.79976872]
["bitfinex","ETHUSD",1645587092344,4.87198131,2621.5,2621.4,1.79976872]
["bitfinex","ETHUSD",1645587093745,4.57198131,2621.5,2621.4,1.79976872]
["bitfinex","ETHUSD",1645587097800,4.87198131,2621.5,2621.4,1.79976872]
["bitfinex","ETHUSD",1645587105796,3.8068,2621.5,2621.4,1.79976872]
["bitfinex","ETHUSD",1645587107245,3.8068,2621.5,2621.4,1.74976872]
["bitfinex","ETHUSD",1645587108847,3.5068,2621.5,2621.4,1.74976872]
["bitfinex","ETHUSD",1645587109146,1.77690148,2621.5,2621.4,1.74976872]
["bitfinex","ETHUSD",1645587109445,1.0,2621.5,2621.4,1.74976872]
["bitfinex","ETHUSD",1645587109647,1.0,2621.5,2621.4,5.24976872]
["bitfinex","ETHUSD",1645587109846,1.0,2621.5,2621.4,2.47483061]
["bitfinex","ETHUSD",1645587110053,1.0,2621.5,2621.4,1.74976872]
["bitfinex","ETHUSD",1645587111097,1.0,2621.5,2621.4,2.47483061]
["bitfinex","ETHUSD",1645587112497,1.0,2621.5,2621.4,1.74976872]
["bitfinex","ETHUSD",1645587117804,1.95474,2621.7,2621.4,1.74976872]
["bitfinex","ETHUSD",1645587118103,1.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587118801,1.95474,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587119703,1.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587120105,1.95474,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587120703,2.90951,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587120904,2.90951,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587121105,2.90951,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587122152,2.90951,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587122352,1.90951,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587123252,1.90951,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587123655,1.90951,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587124454,1.90951,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587124652,2.90951,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587124854,2.90951,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587125697,2.90951,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587125698,1.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587125896,1.95474,2621.7,2621.5,2.47065008]
["bitfinex","ETHUSD",1645587126094,1.95474,2621.7,2621.6,1.62181363]
["bitfinex","ETHUSD",1645587126493,1.95474,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587126696,1.95474,2621.7,2621.6,1.62181363]
["bitfinex","ETHUSD",1645587127296,1.95474,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587128097,1.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587128399,1.95474,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587128796,2.25474,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587129258,0.52497285,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587129655,0.52497285,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587129853,2.46159,2621.8,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587130455,0.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587130860,0.95474,2621.7,2621.5,1.62526545]
["bitfinex","ETHUSD",1645587131262,1.95474,2621.7,2621.5,1.62526545]
["bitfinex","ETHUSD",1645587131456,0.95474,2621.7,2621.5,1.62526545]
["bitfinex","ETHUSD",1645587131664,1.95474,2621.7,2621.5,1.62526545]
["bitfinex","ETHUSD",1645587131858,1.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587132057,1.95474,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587132904,1.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587133306,1.95474,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587134105,1.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587134307,1.95474,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587135306,1.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587135508,1.95474,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587136551,1.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587136749,1.95474,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587137758,1.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587137950,1.95474,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587139048,1.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587139249,1.95474,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587140309,1.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587140510,1.95474,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587141312,1.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587141710,1.95474,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587142712,1.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587142911,1.95474,2621.7,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587143714,1.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587143915,0.95474,2621.7,2621.5,1.62181363]
["bitfinex","ETHUSD",1645587144159,2.99161992,2622.0,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587144351,1.0,2621.9,2621.5,1.62526548]
["bitfinex","ETHUSD",1645587144552,1.0,2621.9,2621.5,2.35032737]
["bitfinex","ETHUSD",1645587144757,2.99161992,2622.0,2621.6,5.12181363]
["bitfinex","ETHUSD",1645587144955,0.00803838,2622.3,2621.7,2.71298451]
["bitfinex","ETHUSD",1645587145153,0.00803838,2622.3,2621.8,5.84687552]
["bitfinex","ETHUSD",1645587145353,0.00803838,2622.3,2621.9,2.34687552]
["bitfinex","ETHUSD",1645587145654,0.00803838,2622.3,2622.0,3.5]
["bitfinex","ETHUSD",1645587145852,0.00345037,2622.6,2622.1,1.62181363]
["bitfinex","ETHUSD",1645587146052,0.00345037,2622.6,2622.2,3.5]
["bitfinex","ETHUSD",1645587146252,0.00803838,2622.9,2622.3,1.62181363]
["bitfinex","ETHUSD",1645587146452,0.0034508,2622.6,2622.3,1.62181363]
["bitfinex","ETHUSD",1645587146656,0.0034508,2622.6,2622.4,1.62181363]
["bitfinex","ETHUSD",1645587146854,0.0034508,2622.6,2622.2,0.97312524]
["bitfinex","ETHUSD",1645587147052,0.01148918,2622.6,2622.3,1.62181363]
["bitfinex","ETHUSD",1645587147455,0.00803838,2622.6,2622.3,1.62181363]
["bitfinex","ETHUSD",1645587147652,0.01148924,2622.6,2622.3,1.62181363]
["bitfinex","ETHUSD",1645587148504,0.96589924,2622.6,2622.4,1.62181363]
["bitfinex","ETHUSD",1645587148705,0.96244838,2622.6,2622.1,1.1272]
["bitfinex","ETHUSD",1645587148905,0.96589924,2622.6,2622.2,1.62132249]
["bitfinex","ETHUSD",1645587149914,0.96244838,2622.6,2622.2,1.62132249]
["bitfinex","ETHUSD",1645587150103,0.96589919,2622.6,2622.2,1.62132249]
["bitfinex","ETHUSD",1645587151007,0.96244838,2622.6,2622.2,1.62132249]
["bitfinex","ETHUSD",1645587151205,0.96589919,2622.6,2622.2,1.62132249]
["bitfinex","ETHUSD",1645587151649,0.96589919,2622.6,2622.3,1.07361251]
["bitfinex","ETHUSD",1645587151853,0.96589919,2622.6,2622.4,1.62132249]
["bitfinex","ETHUSD",1645587152250,0.96244838,2622.6,2622.5,1.62132249]
["bitfinex","ETHUSD",1645587152450,0.95786088,2622.6,2622.1,1.1272]
["bitfinex","ETHUSD",1645587152649,0.00803838,2622.5,2622.2,1.62127711]
["bitfinex","ETHUSD",1645587159672,1.91589919,2622.6,2622.2,1.62127711]
["bitfinex","ETHUSD",1645587160568,0.00795707,2622.5,2622.2,1.62127711]
["bitfinex","ETHUSD",1645587165519,0.00795707,2622.6,2622.2,1.62127711]
["bitfinex","ETHUSD",1645587165719,0.01140785,2622.6,2622.2,1.62127711]
["bitfinex","ETHUSD",1645587166564,0.00795707,2622.6,2622.2,1.62127711]
["bitfinex","ETHUSD",1645587166966,0.552,2622.7,2622.6,0.01591414]
["bitfinex","ETHUSD",1645587167365,0.552,2622.7,2622.6,1.63719125]
["bitfinex","ETHUSD",1645587176069,0.552,2622.7,2622.6,0.01591414]
["bitfinex","ETHUSD",1645587176473,0.552,2622.7,2622.6,1.637004]
["bitfinex","ETHUSD",1645587178614,0.00787611,2622.8,2622.6,1.637004]
["bitfinex","ETHUSD",1645587178814,0.00787611,2622.8,2622.6,0.01591414]
["bitfinex","ETHUSD",1645587179017,0.01132691,2622.8,2622.6,0.01591414]
["bitfinex","ETHUSD",1645587179917,0.00787611,2622.8,2622.6,0.01591414]
["bitfinex","ETHUSD",1645587180118,0.01132688,2622.8,2622.6,0.01591414]
["bitfinex","ETHUSD",1645587181122,0.00787611,2622.8,2622.6,0.01591414]
["bitfinex","ETHUSD",1645587181320,0.01132688,2622.8,2622.6,0.01591414]
["bitfinex","ETHUSD",1645587181778,0.01132688,2622.8,2622.7,1.62105952]
["bitfinex","ETHUSD",1645587182177,0.00787611,2622.8,2622.7,1.62105952]
["bitfinex","ETHUSD",1645587184781,1.00787611,2622.8,2622.7,1.62105952]
["bitfinex","ETHUSD",1645587185081,0.00787611,2622.8,2622.7,1.62105952]
["bitfinex","ETHUSD",1645587185319,1.00787611,2622.8,2622.7,1.62105952]
["bitfinex","ETHUSD",1645587186419,0.3,2622.7,2622.6,0.01591414]
["bitfinex","ETHUSD",1645587186619,0.3,2622.7,2622.6,1.63709654]
["bitfinex","ETHUSD",1645587186620,0.852,2622.7,2622.6,1.63709654]
["bitfinex","ETHUSD",1645587187123,18.07932,2622.6,2621.9,3.3315]
["bitfinex","ETHUSD",1645587187323,18.07932,2622.6,2621.0,0.17708301]
["bitfinex","ETHUSD",1645587187324,18.17,2622.1,2621.0,0.17708301]
["bitfinex","ETHUSD",1645587187524,18.17,2622.1,2620.6,2.43265535]
["bitfinex","ETHUSD",1645587187525,0.01243058,2621.5,2620.6,0.72199186]
["bitfinex","ETHUSD",1645587187722,0.01243058,2621.5,2620.3,0.84329029]
["bitfinex","ETHUSD",1645587187723,6.903,2621.2,2620.3,0.84329029]
["bitfinex","ETHUSD",1645587187922,6.903,2621.2,2620.4,0.72216053]
["bitfinex","ETHUSD",1645587187923,0.95525,2620.8,2620.4,0.72216053]
["bitfinex","ETHUSD",1645587188226,4.53221409,2620.8,2620.2,0.96400978]
["bitfinex","ETHUSD",1645587188422,1.552,2620.7,2620.2,0.96400978]
["bitfinex","ETHUSD",1645587188619,1.552,2620.7,2620.2,1.68617031]
["bitfinex","ETHUSD",1645587188819,0.552,2620.7,2620.2,1.68617031]
["bitfinex","ETHUSD",1645587189068,1.552,2620.7,2620.2,1.68617031]
["bitfinex","ETHUSD",1645587189274,0.552,2620.7,2620.2,1.68617031]
["bitfinex","ETHUSD",1645587189470,0.552,2620.7,2620.3,0.72216053]
["bitfinex","ETHUSD",1645587189669,0.552,2620.7,2620.2,1.68617031]
["bitfinex","ETHUSD",1645587189869,0.552,2620.7,2620.3,0.00194758]
["bitfinex","ETHUSD",1645587190470,0.552,2620.7,2620.6,0.99564823]
["bitfinex","ETHUSD",1645587190773,0.852,2621.0,2620.6,0.99564823]
["bitfinex","ETHUSD",1645587191170,0.852,2621.0,2620.7,0.0071772]
["bitfinex","ETHUSD",1645587192272,0.852,2621.0,2620.7,0.01086605]
["bitfinex","ETHUSD",1645587192671,0.852,2621.0,2620.7,0.00368885]
["bitfinex","ETHUSD",1645587193116,0.852,2621.0,2620.5,0.0071772]
["bitfinex","ETHUSD",1645587193323,0.852,2621.0,2620.3,0.72216053]
["bitfinex","ETHUSD",1645587193522,0.852,2621.0,2620.7,0.00368885]
["bitfinex","ETHUSD",1645587193719,0.1907,2621.4,2620.7,0.00368885]
["bitfinex","ETHUSD",1645587193919,0.1907,2621.7,2620.7,0.73302658]
["bitfinex","ETHUSD",1645587194119,0.7427,2622.0,2620.8,0.72933773]
["bitfinex","ETHUSD",1645587194320,0.7427,2622.0,2620.8,3.5071772]
["bitfinex","ETHUSD",1645587194623,0.7427,2622.0,2620.8,0.0071772]
["bitfinex","ETHUSD",1645587194821,0.87173911,2621.9,2621.2,1.06027322]
["bitfinex","ETHUSD",1645587195019,2.86457,2621.7,2621.2,1.06027322]
["bitfinex","ETHUSD",1645587195220,3.71657,2621.7,2621.1,0.00368859]
["bitfinex","ETHUSD",1645587195421,1.1907,2621.6,2621.1,0.00368859]
["bitfinex","ETHUSD",1645587195620,1.1907,2621.6,2620.7,3.5]
["bitfinex","ETHUSD",1645587195822,1.1907,2621.6,2620.6,0.0071772]
["bitfinex","ETHUSD",1645587195823,1.1907,2621.6,2620.8,0.0071772]
["bitfinex","ETHUSD",1645587196020,2.14556,2621.6,2621.3,0.00368844]
["bitfinex","ETHUSD",1645587196219,1.95483,2621.6,2621.3,0.00368844]
["bitfinex","ETHUSD",1645587196869,0.95483,2621.6,2621.1,0.0071772]
["bitfinex","ETHUSD",1645587197072,1.95483,2621.6,2621.3,0.0036884]
["bitfinex","ETHUSD",1645587197969,1.95483,2621.6,2620.7,0.0071772]
["bitfinex","ETHUSD",1645587198169,2.25483,2621.6,2620.7,0.0071772]
["bitfinex","ETHUSD",1645587198373,2.25483,2621.6,2621.3,0.0036884]
["bitfinex","ETHUSD",1645587198669,2.80683,2621.6,2621.3,0.0036884]
["bitfinex","ETHUSD",1645587199070,3.76171,2621.6,2621.3,0.0036884]
["bitfinex","ETHUSD",1645587199271,3.76171,2621.6,2621.0,0.0071772]
["bitfinex","ETHUSD",1645587199471,3.76171,2621.6,2621.3,0.00356571]
["bitfinex","ETHUSD",1645587200332,3.76171,2621.6,2621.0,0.0071772]
["bitfinex","ETHUSD",1645587200733,3.76171,2621.6,2621.3,0.00356571]
["bitfinex","ETHUSD",1645587201531,3.76171,2621.6,2621.0,0.0071772]
["bitfinex","ETHUSD",1645587201931,3.76171,2621.6,2621.3,0.00356571]
["bitfinex","ETHUSD",1645587202732,3.76171,2621.6,2620.7,0.0071772]
["bitfinex","ETHUSD",1645587203132,3.76171,2621.6,2621.3,0.0036884]
["bitfinex","ETHUSD",1645587203932,1.15410668,2621.4,2621.3,0.0036884]
["bitfinex","ETHUSD",1645587204175,1.15410668,2621.4,2620.7,0.0071772]
["bitfinex","ETHUSD",1645587204176,0.9549,2621.3,2620.7,0.0071772]
["bitfinex","ETHUSD",1645587204773,0.95493,2621.2,2620.7,0.0071772]
["bitfinex","ETHUSD",1645587205570,0.95493,2621.2,2620.8,0.00368877]
["bitfinex","ETHUSD",1645587205971,2.90981,2621.5,2620.8,0.00368877]
["bitfinex","ETHUSD",1645587206374,2.90981,2621.5,2620.7,0.0071772]
["bitfinex","ETHUSD",1645587206670,2.90981,2621.5,2621.0,0.00368863]
["bitfinex","ETHUSD",1645587207673,2.90981,2621.5,2621.0,2.72679223]
["bitfinex","ETHUSD",1645587207923,2.90981,2621.5,2621.1,1.62547937]
["bitfinex","ETHUSD",1645587208120,1.17990079,2621.5,2621.1,1.62547937]
["bitfinex","ETHUSD",1645587208922,1.17990079,2621.5,2621.1,1.62179082]
["bitfinex","ETHUSD",1645587209126,1.17990079,2621.5,2621.2,0.00368851]
["bitfinex","ETHUSD",1645587210122,1.17990079,2621.5,2621.1,1.62179082]
["bitfinex","ETHUSD",1645587210322,1.17990079,2621.5,2621.2,0.00344223]
["bitfinex","ETHUSD",1645587211327,1.17990079,2621.5,2621.1,1.62179082]
["bitfinex","ETHUSD",1645587211569,0.552,2621.4,2621.1,1.62179082]
["bitfinex","ETHUSD",1645587211771,2.20995,2621.3,2620.6,0.0071772]
["bitfinex","ETHUSD",1645587211969,1.90995,2621.3,2620.7,1.62181107]
["bitfinex","ETHUSD",1645587212171,1.90995,2621.3,2620.8,0.0071772]
["bitfinex","ETHUSD",1645587212371,2.81016916,2621.3,2620.9,1.62181107]
["bitfinex","ETHUSD",1645587212772,2.81016916,2621.3,2621.0,1.62898827]
["bitfinex","ETHUSD",1645587212973,2.81016916,2621.3,2621.1,1.62181107]
["bitfinex","ETHUSD",1645587213172,1.90995,2621.3,2621.2,1.62181107]
["bitfinex","ETHUSD",1645587213371,0.95501,2621.2,2620.9,0.00343956]
["bitfinex","ETHUSD",1645587213571,0.95501,2621.2,2620.9,0.01061676]
["bitfinex","ETHUSD",1645587213774,0.95501,2621.2,2621.0,1.62179633]
["bitfinex","ETHUSD",1645587214171,0.95501,2621.2,2621.1,1.62179633]
["bitfinex","ETHUSD",1645587214773,0.95501,2621.2,2620.9,0.00343956]
["bitfinex","ETHUSD",1645587214975,0.95501,2621.2,2620.9,0.0071772]
["bitfinex","ETHUSD",1645587215172,0.95501,2621.2,2621.0,1.62531658]
["bitfinex","ETHUSD",1645587215622,1.25501,2621.2,2621.1,1.62179633]
["bitfinex","ETHUSD",1645587215819,0.95501,2621.2,2621.0,0.00352025]
["bitfinex","ETHUSD",1645587216022,0.95501,2621.2,2620.9,0.0071772]
["bitfinex","ETHUSD",1645587216220,0.95501,2621.2,2621.0,1.62179633]
["bitfinex","ETHUSD",1645587216524,0.95501,2621.2,2621.0,1.62531658]
["bitfinex","ETHUSD",1645587216719,0.95501,2621.2,2621.1,1.62179633]
["bitfinex","ETHUSD",1645587216919,0.95501,2621.2,2621.0,0.00352025]
["bitfinex","ETHUSD",1645587217322,0.95501,2621.2,2621.0,1.62179633]
["bitfinex","ETHUSD",1645587217523,0.95501,2621.2,2621.1,1.62179633]
["bitfinex","ETHUSD",1645587217924,0.95501,2621.2,2621.0,0.00352028]
["bitfinex","ETHUSD",1645587218422,0.95501,2621.2,2621.0,1.62179633]
["bitfinex","ETHUSD",1645587218623,1.95501,2621.2,2620.7,0.0071772]
["bitfinex","ETHUSD",1645587218822,2.25501,2621.2,2620.8,1.62186195]
["bitfinex","ETHUSD",1645587219077,2.25501,2621.2,2620.9,0.0071772]
["bitfinex","ETHUSD",1645587219275,2.25501,2621.2,2621.0,1.62186195]
["bitfinex","ETHUSD",1645587219675,2.25501,2621.2,2620.7,0.0071772]
["bitfinex","ETHUSD",1645587219876,2.25501,2621.2,2620.8,1.62189855]
["bitfinex","ETHUSD",1645587220076,2.25501,2621.2,2620.9,0.0071772]
["bitfinex","ETHUSD",1645587220275,2.25501,2621.2,2621.0,1.62189855]
["bitfinex","ETHUSD",1645587220778,1.25501,2621.2,2621.1,1.62189855]
["bitfinex","ETHUSD",1645587220976,2.25501,2621.2,2621.1,1.62189855]
["bitfinex","ETHUSD",1645587221178,1.80701,2621.2,2621.0,0.00343904]
["bitfinex","ETHUSD",1645587221877,1.80701,2621.2,2621.0,1.62533759]
["bitfinex","ETHUSD",1645587222178,1.80701,2621.2,2621.1,1.62189855]
["bitfinex","ETHUSD",1645587222578,1.80701,2621.2,2621.0,0.00350921]
["bitfinex","ETHUSD",1645587223028,1.80701,2621.2,2621.0,1.62540776]
["bitfinex","ETHUSD",1645587223332,2.462,2621.2,2621.1,1.62189855]
["bitfinex","ETHUSD",1645587223529,1.80701,2621.2,2621.1,1.62189855]
["bitfinex","ETHUSD",1645587223728,1.50701,2621.2,2621.1,1.62189855]
["bitfinex","ETHUSD",1645587224128,1.80701,2621.2,2621.1,1.62189855]
["bitfinex","ETHUSD",1645587224432,1.80701,2621.2,2620.7,1.62189855]
["bitfinex","ETHUSD",1645587224627,1.80701,2621.2,2620.8,1.62907575]
["bitfinex","ETHUSD",1645587224828,1.80701,2621.2,2621.0,0.00350918]
["bitfinex","ETHUSD",1645587225032,1.80701,2621.2,2621.0,0.01068638]
["bitfinex","ETHUSD",1645587225228,1.80701,2621.2,2621.0,0.00350918]
["bitfinex","ETHUSD",1645587225430,1.80701,2621.2,2621.0,0.01068638]
["bitfinex","ETHUSD",1645587225630,1.80701,2621.2,2621.1,1.62189855]
["bitfinex","ETHUSD",1645587226030,1.80701,2621.2,2621.0,0.00343958]
["bitfinex","ETHUSD",1645587226231,2.76199,2621.2,2621.0,0.01061678]
["bitfinex","ETHUSD",1645587226430,1.0,2621.1,2621.0,0.01061678]
["bitfinex","ETHUSD",1645587226670,1.0,2621.1,2621.0,0.00343958]
["bitfinex","ETHUSD",1645587226870,1.0,2621.1,2620.8,0.0071772]
["bitfinex","ETHUSD",1645587227076,1.0,2621.1,2620.9,1.62528017]
["bitfinex","ETHUSD",1645587228170,2.03195687,2621.2,2620.9,1.62184055]
["bitfinex","ETHUSD",1645587228372,2.03195687,2621.2,2621.0,0.0071772]
["bitfinex","ETHUSD",1645587228571,2.03195687,2621.2,2621.1,1.62184055]
["bitfinex","ETHUSD",1645587229472,2.03195687,2621.2,2621.0,0.00344421]
["bitfinex","ETHUSD",1645587229673,2.03195687,2621.2,2621.0,0.01062141]
["bitfinex","ETHUSD",1645587229871,2.03195687,2621.2,2621.1,1.62184055]
["bitfinex","ETHUSD",1645587230533,2.03195687,2621.2,2620.9,1.62184055]
["bitfinex","ETHUSD",1645587230731,2.03195687,2621.2,2621.0,1.63246196]
["bitfinex","ETHUSD",1645587230932,2.03195687,2621.2,2621.1,1.62184055]
["bitfinex","ETHUSD",1645587231133,2.03195687,2621.2,2621.0,0.00344421]
["bitfinex","ETHUSD",1645587231340,2.03195687,2621.2,2621.0,0.01062141]
["bitfinex","ETHUSD",1645587231539,2.03195687,2621.2,2621.1,1.62184055]
["bitfinex","ETHUSD",1645587231940,2.03195687,2621.2,2621.0,0.00344424]
["bitfinex","ETHUSD",1645587232134,2.03195687,2621.2,2621.0,0.01062144]
["bitfinex","ETHUSD",1645587232336,2.03195687,2621.2,2621.1,1.62184055]
["bitfinex","ETHUSD",1645587233134,2.03195687,2621.2,2621.0,0.00344389]
["bitfinex","ETHUSD",1645587233334,2.03195687,2621.2,2621.0,0.01062109]
["bitfinex","ETHUSD",1645587233535,2.03195687,2621.2,2621.1,2.75631341]
["bitfinex","ETHUSD",1645587233736,2.03195687,2621.2,2621.1,1.62184055]
["bitfinex","ETHUSD",1645587234373,2.03195687,2621.2,2621.0,0.00344389]
["bitfinex","ETHUSD",1645587234573,2.03195687,2621.2,2621.0,1.63246164]
["bitfinex","ETHUSD",1645587234876,2.03195687,2621.2,2621.1,1.62184055]
["bitfinex","ETHUSD",1645587235273,2.03195687,2621.2,2620.8,1.62184055]
["bitfinex","ETHUSD",1645587235473,2.03195687,2621.2,2620.9,2.5012919]
["bitfinex","ETHUSD",1645587235672,2.03195687,2621.2,2621.0,1.62528444]
["bitfinex","ETHUSD",1645587235872,2.03195687,2621.2,2621.0,1.63246164]
["bitfinex","ETHUSD",1645587236075,2.03195687,2621.2,2621.1,1.62184055]
["bitfinex","ETHUSD",1645587236275,2.03195687,2621.2,2621.0,0.00344389]
["bitfinex","ETHUSD",1645587236475,2.03195687,2621.2,2621.0,0.0071772]
["bitfinex","ETHUSD",1645587236674,2.03195687,2621.2,2621.1,1.62184055]
["bitfinex","ETHUSD",1645587237274,2.03195687,2621.2,2621.0,0.00344391]
["bitfinex","ETHUSD",1645587237830,2.03195687,2621.2,2621.0,0.0071772]
["bitfinex","ETHUSD",1645587238021,2.03195687,2621.2,2621.1,1.62184055]
["bitfinex","ETHUSD",1645587238421,2.03195687,2621.2,2621.0,0.00344395]
["bitfinex","ETHUSD",1645587238624,2.03195687,2621.2,2621.0,0.01062115]
["bitfinex","ETHUSD",1645587238820,2.03195687,2621.2,2621.1,1.62184055]
["bitfinex","ETHUSD",1645587239222,2.03195687,2621.2,2620.8,0.0071772]
["bitfinex","ETHUSD",1645587239223,2.03195687,2621.2,2621.0,0.00344395]
["bitfinex","ETHUSD",1645587239423,3.03195687,2621.2,2621.0,0.01062115]
["bitfinex","ETHUSD",1645587239623,3.03195687,2621.2,2621.1,1.62207174]
["bitfinex","ETHUSD",1645587239922,2.50701,2621.2,2621.1,1.62207174]
["bitfinex","ETHUSD",1645587240124,2.50701,2621.2,2620.7,1.62207174]
["bitfinex","ETHUSD",1645587240324,0.83889845,2620.8,2620.7,1.62207174]
["bitfinex","ETHUSD",1645587240523,2.34601845,2620.8,2620.4,1.6292477]
["bitfinex","ETHUSD",1645587240727,2.34601845,2620.8,2620.5,1.62207174]
["bitfinex","ETHUSD",1645587240925,2.34601845,2620.8,2620.6,0.00717596]
["bitfinex","ETHUSD",1645587241574,2.34601845,2620.8,2620.6,0.01062021]
["bitfinex","ETHUSD",1645587241773,2.34601845,2620.8,2620.7,1.62207174]
["bitfinex","ETHUSD",1645587242172,2.34601845,2620.8,2620.6,0.00344425]
["bitfinex","ETHUSD",1645587242873,2.34601845,2620.8,2620.6,0.01062021]
["bitfinex","ETHUSD",1645587242874,3.64601845,2620.8,2620.6,0.01062021]
["bitfinex","ETHUSD",1645587243074,5.55661845,2620.8,2620.6,0.01062021]
["bitfinex","ETHUSD",1645587243274,12.54314119,2620.8,2620.6,0.00344425]
["bitfinex","ETHUSD",1645587243496,24.21314119,2620.8,2620.6,0.00344425]
["bitfinex","ETHUSD",1645587243676,24.21314119,2620.8,2620.4,1.62949114]
["bitfinex","ETHUSD",1645587243876,0.9554,2620.6,2619.9,0.00717596]
["bitfinex","ETHUSD",1645587244076,2.00767273,2620.4,2619.9,0.00717596]
["bitfinex","ETHUSD",1645587244276,0.552,2620.3,2620.0,1.62240721]
["bitfinex","ETHUSD",1645587244478,0.552,2620.3,2620.1,0.00717596]
["bitfinex","ETHUSD",1645587244677,0.552,2620.3,2620.2,1.62240721]
["bitfinex","ETHUSD",1645587244678,1.552,2620.3,2620.2,1.62240721]
["bitfinex","ETHUSD",1645587245076,1.552,2620.3,2619.9,1.62240721]
["bitfinex","ETHUSD",1645587245324,1.552,2620.3,2620.0,0.00717596]
["bitfinex","ETHUSD",1645587245325,2.5074,2620.3,2620.0,0.00717596]
["bitfinex","ETHUSD",1645587245522,2.5074,2620.3,2620.1,1.62240721]
["bitfinex","ETHUSD",1645587246523,2.5074,2620.3,2620.2,1.62240721]
["bitfinex","ETHUSD",1645587246723,2.5074,2620.3,2619.9,1.62240721]
["bitfinex","ETHUSD",1645587246924,2.5074,2620.3,2620.0,0.00717596]
["bitfinex","ETHUSD",1645587247125,2.5074,2620.3,2620.1,1.62240721]
["bitfinex","ETHUSD",1645587247523,2.5074,2620.3,2620.2,1.62240721]
["bitfinex","ETHUSD",1645587247928,2.5074,2620.3,2620.0,0.00358155]
["bitfinex","ETHUSD",1645587248125,2.5074,2620.3,2620.0,1.63316472]
["bitfinex","ETHUSD",1645587248326,2.5074,2620.3,2620.0,0.00358155]
["bitfinex","ETHUSD",1645587248525,2.5074,2620.3,2620.1,0.00717596]
["bitfinex","ETHUSD",1645587248726,2.5074,2620.3,2620.0,0.00358155]
["bitfinex","ETHUSD",1645587249181,2.5074,2620.3,2620.0,1.62610254]
["bitfinex","ETHUSD",1645587249474,2.5074,2620.3,2620.1,1.62969695]
["bitfinex","ETHUSD",1645587249673,2.5074,2620.3,2620.1,0.00717596]
["bitfinex","ETHUSD",1645587249875,2.5074,2620.3,2619.8,0.00717596]
["bitfinex","ETHUSD",1645587250073,2.5074,2620.3,2620.0,0.00358155]
["bitfinex","ETHUSD",1645587250273,2.5074,2620.3,2620.0,0.01075751]
["bitfinex","ETHUSD",1645587250674,2.5074,2620.3,2620.1,1.62245756]
["bitfinex","ETHUSD",1645587250877,2.5074,2620.3,2619.8,0.00717596]
["bitfinex","ETHUSD",1645587251073,2.5074,2620.3,2619.9,1.6224717]
["bitfinex","ETHUSD",1645587251273,2.5074,2620.3,2620.0,0.00717596]
["bitfinex","ETHUSD",1645587251474,2.5074,2620.3,2620.1,1.62240768]
["bitfinex","ETHUSD",1645587251874,2.5074,2620.3,2620.2,1.62240768]
["bitfinex","ETHUSD",1645587252276,2.5074,2620.3,2619.7,0.00717596]
["bitfinex","ETHUSD",1645587252476,0.552,2620.2,2620.1,0.00193823]
["bitfinex","ETHUSD",1645587253432,0.552,2620.2,2620.0,1.62953814]
["bitfinex","ETHUSD",1645587253626,0.552,2620.2,2620.1,1.62236218]
["bitfinex","ETHUSD",1645587254027,0.552,2620.2,2620.0,0.00193826]
["bitfinex","ETHUSD",1645587254630,1.11635846,2620.1,2620.0,1.62236218]
["bitfinex","ETHUSD",1645587254829,1.11635846,2620.1,2619.5,0.00717596]
["bitfinex","ETHUSD",1645587254830,3.45548,2620.0,2619.5,0.00717596]
["bitfinex","ETHUSD",1645587255029,3.45548,2620.0,2619.3,0.00717596]
["bitfinex","ETHUSD",1645587255030,16.04478,2619.9,2619.3,0.00717596]
["bitfinex","ETHUSD",1645587255230,18.573,2619.8,2618.9,0.00717596]
["bitfinex","ETHUSD",1645587255429,13.222,2619.7,2618.9,0.00717596]
["bitfinex","ETHUSD",1645587255632,13.4127,2619.7,2618.9,0.00717596]
["bitfinex","ETHUSD",1645587255831,2.05600875,2619.3,2618.9,0.00717596]
["bitfinex","ETHUSD",1645587256030,2.46373,2619.2,2618.9,0.00717596]
["bitfinex","ETHUSD",1645587256233,2.46373,2619.2,2618.7,0.00717596]
["bitfinex","ETHUSD",1645587256428,3.46373,2619.2,2618.7,0.00717596]
["bitfinex","ETHUSD",1645587257074,2.50789,2619.2,2618.7,0.00717596]
["bitfinex","ETHUSD",1645587257275,0.552,2619.2,2618.8,0.00348142]
["bitfinex","ETHUSD",1645587257674,0.552,2619.2,2618.6,3.89281791]
["bitfinex","ETHUSD",1645587257974,0.552,2619.2,2619.0,0.97474209]
["bitfinex","ETHUSD",1645587258574,0.95568,2619.3,2619.0,0.97474209]
["bitfinex","ETHUSD",1645587259373,0.95566,2619.2,2619.0,0.97474209]
["bitfinex","ETHUSD",1645587259776,0.852,2619.3,2619.0,0.97474209]
["bitfinex","ETHUSD",1645587259976,0.3,2619.3,2619.0,0.97474209]
["bitfinex","ETHUSD",1645587261027,0.552,2619.6,2619.0,0.97474209]
["bitfinex","ETHUSD",1645587261227,0.95555,2619.5,2619.0,0.97474209]
["bitfinex","ETHUSD",1645587261428,0.95549,2619.8,2619.0,0.97474209]
["bitfinex","ETHUSD",1645587261628,0.552,2619.9,2619.1,0.00711259]
["bitfinex","ETHUSD",1645587262328,1.91092,2619.8,2619.5,1.16695521]
["bitfinex","ETHUSD",1645587262829,1.91092,2619.8,2619.6,0.00711259]
["bitfinex","ETHUSD",1645587263027,1.91092,2619.8,2618.8,3.86606053]
["bitfinex","ETHUSD",1645587263028,1.91092,2619.8,2618.9,0.00711259]
["bitfinex","ETHUSD",1645587264080,1.91092,2619.8,2619.2,1.01809264]
["bitfinex","ETHUSD",1645587264279,1.91092,2619.8,2619.3,0.00711259]
["bitfinex","ETHUSD",1645587268926,3.06922598,2619.8,2619.3,0.00711259]
["bitfinex","ETHUSD",1645587269126,2.21092,2619.8,2619.3,0.00711259]
["bitfinex","ETHUSD",1645587270329,0.552,2619.7,2619.3,0.00711259]
["bitfinex","ETHUSD",1645587270731,1.552,2619.7,2619.3,0.00711259]
["bitfinex","ETHUSD",1645587272475,2.03203573,2619.8,2619.3,0.00711259]
["bitfinex","ETHUSD",1645587272676,0.552,2619.7,2619.3,0.00711259]
["bitfinex","ETHUSD",1645587274178,0.552,2619.7,2619.6,0.88075066]
["bitfinex","ETHUSD",1645587274978,0.552,2619.7,2619.6,2.50339378]
["bitfinex","ETHUSD",1645587275626,2.1907,2620.1,2619.6,6.00339378]
["bitfinex","ETHUSD",1645587275824,2.0,2620.1,2619.7,1.62975571]
["bitfinex","ETHUSD",1645587276023,2.0,2620.1,2619.8,1.62975571]
["bitfinex","ETHUSD",1645587276224,2.0,2620.1,2619.9,1.62264312]
["bitfinex","ETHUSD",1645587276825,2.3,2620.1,2619.9,1.62264312]
["bitfinex","ETHUSD",1645587277025,2.3,2620.1,2619.8,0.00711259]
["bitfinex","ETHUSD",1645587277426,2.3,2620.1,2619.9,1.6225515]
["bitfinex","ETHUSD",1645587278028,2.3,2620.1,2619.8,0.00711259]
["bitfinex","ETHUSD",1645587278029,3.25545,2620.1,2619.8,0.00711259]
["bitfinex","ETHUSD",1645587278533,1.0,2620.0,2619.4,0.00711259]
["bitfinex","ETHUSD",1645587278731,2.852,2620.1,2619.5,1.62264969]
["bitfinex","ETHUSD",1645587278933,2.852,2620.1,2619.6,0.00711259]
["bitfinex","ETHUSD",1645587279178,2.852,2620.1,2619.7,1.62264969]
["bitfinex","ETHUSD",1645587279577,2.852,2620.1,2619.8,1.62976228]
["bitfinex","ETHUSD",1645587279777,0.9555,2620.0,2619.6,1.16931052]
["bitfinex","ETHUSD",1645587279977,0.3,2619.9,2619.7,1.62972542]
["bitfinex","ETHUSD",1645587280177,0.3,2619.9,2619.8,1.62261283]
["bitfinex","ETHUSD",1645587280377,2.211,2619.9,2619.8,1.62972542]
["bitfinex","ETHUSD",1645587280580,1.911,2619.9,2619.8,1.62972542]
["bitfinex","ETHUSD",1645587280777,2.211,2619.9,2619.8,1.62972542]
["bitfinex","ETHUSD",1645587282579,2.763,2619.9,2619.8,1.62972542]
["bitfinex","ETHUSD",1645587282830,2.763,2619.9,2619.8,1.62261283]
["bitfinex","ETHUSD",1645587282831,3.763,2619.9,2619.8,1.62261283]
["bitfinex","ETHUSD",1645587283028,3.84592759,2619.9,2619.2,0.00711259]
["bitfinex","ETHUSD",1645587283329,3.84592759,2619.9,2619.3,1.62277448]
["bitfinex","ETHUSD",1645587283330,0.3,2619.7,2619.3,1.62277448]
["bitfinex","ETHUSD",1645587283526,0.552,2619.6,2619.4,1.62988707]
["bitfinex","ETHUSD",1645587283727,0.852,2619.6,2619.5,1.62277448]
["bitfinex","ETHUSD",1645587284328,0.852,2619.6,2619.3,0.00711259]
["bitfinex","ETHUSD",1645587284329,0.852,2619.6,2619.4,1.62277448]
["bitfinex","ETHUSD",1645587284830,0.852,2619.6,2619.5,1.62277448]
["bitfinex","ETHUSD",1645587285230,0.852,2619.6,2619.3,1.05190191]
["bitfinex","ETHUSD",1645587285429,0.852,2619.6,2619.4,1.62277448]
["bitfinex","ETHUSD",1645587290329,0.552,2619.6,2619.4,1.62277448]
["bitfinex","ETHUSD",1645587291432,0.552,2619.6,2619.5,1.62277448]
["bitfinex","ETHUSD",1645587291629,0.552,2619.6,2619.4,1.62277448]
["bitfinex","ETHUSD",1645587291833,0.552,2619.6,2619.5,1.62277448]
["bitfinex","ETHUSD",1645587292229,0.552,2619.6,2619.3,2.3520476]
["bitfinex","ETHUSD",1645587292431,0.07657238,2619.7,2619.4,1.62277448]
["bitfinex","ETHUSD",1645587292630,0.62857238,2619.7,2619.5,0.00711259]
["bitfinex","ETHUSD",1645587292830,0.62857238,2619.7,2619.6,1.62277448]
["bitfinex","ETHUSD",1645587293431,0.62857238,2619.7,2619.5,1.62988707]
["bitfinex","ETHUSD",1645587293631,0.62857238,2619.7,2619.3,0.72216053]
["bitfinex","ETHUSD",1645587293632,0.62857238,2619.7,2619.6,1.62277448]
["bitfinex","ETHUSD",1645587293831,0.62857238,2619.7,2619.5,0.00711259]
["bitfinex","ETHUSD",1645587294076,0.62857238,2619.7,2619.6,1.62277448]
["bitfinex","ETHUSD",1645587295479,0.62857238,2619.7,2619.3,2.3520476]
["bitfinex","ETHUSD",1645587295682,0.62857238,2619.7,2619.4,1.62277448]
["bitfinex","ETHUSD",1645587295880,0.3,2619.8,2619.5,1.62988707]
["bitfinex","ETHUSD",1645587296079,0.3,2619.8,2619.6,1.62988707]
["bitfinex","ETHUSD",1645587296279,1.852,2620.0,2619.7,1.62277448]
["bitfinex","ETHUSD",1645587296680,1.852,2620.0,2619.8,1.62277448]
["bitfinex","ETHUSD",1645587296880,0.95538,2619.9,2619.5,0.00711259]
["bitfinex","ETHUSD",1645587297083,0.95538,2619.9,2619.6,1.62267621]
["bitfinex","ETHUSD",1645587297279,0.95538,2619.9,2619.7,1.62267621]
["bitfinex","ETHUSD",1645587297481,0.95538,2619.9,2619.6,0.00711259]
["bitfinex","ETHUSD",1645587297680,0.95538,2619.9,2619.7,1.62267621]
["bitfinex","ETHUSD",1645587298324,1.50738,2619.9,2619.7,1.62267621]
["bitfinex","ETHUSD",1645587299730,2.50738,2619.9,2619.8,1.62278997]
["bitfinex","ETHUSD",1645587300226,2.50738,2619.9,2619.5,1.62278997]
["bitfinex","ETHUSD",1645587300426,1.50738,2619.9,2619.6,1.62990256]
["bitfinex","ETHUSD",1645587300629,1.50738,2619.9,2619.7,1.62278997]
["bitfinex","ETHUSD",1645587300826,1.50738,2619.9,2619.8,1.62278997]
["bitfinex","ETHUSD",1645587301027,1.50738,2619.9,2619.5,1.62278997]
["bitfinex","ETHUSD",1645587301226,1.50738,2619.9,2619.6,1.62990256]
["bitfinex","ETHUSD",1645587301431,1.50738,2619.9,2619.7,1.62990256]
["bitfinex","ETHUSD",1645587301679,1.50738,2619.9,2619.8,1.62278997]
["bitfinex","ETHUSD",1645587304886,1.50738,2619.9,2619.6,0.00711259]
["bitfinex","ETHUSD",1645587305083,0.95552,2619.8,2619.6,0.00711259]
["bitfinex","ETHUSD",1645587305323,0.95552,2619.8,2619.7,1.62281238]
["bitfinex","ETHUSD",1645587305525,1.25552,2619.8,2619.7,1.62281238]
["bitfinex","ETHUSD",1645587305724,1.80752,2619.8,2619.7,1.62281238]
["bitfinex","ETHUSD",1645587305927,1.80752,2619.8,2619.5,1.62992497]
["bitfinex","ETHUSD",1645587306224,1.50752,2619.8,2619.6,1.62281238]
["bitfinex","ETHUSD",1645587306425,1.50752,2619.8,2619.7,1.62281238]
["bitfinex","ETHUSD",1645587306624,0.552,2619.8,2619.5,0.72216053]
["bitfinex","ETHUSD",1645587306823,0.552,2619.8,2619.6,2.3520855]
["bitfinex","ETHUSD",1645587307024,0.552,2619.8,2619.7,1.62281238]
["bitfinex","ETHUSD",1645587307625,0.552,2619.8,2619.6,0.00711259]
["bitfinex","ETHUSD",1645587307925,0.552,2619.8,2619.7,1.62281238]
["bitfinex","ETHUSD",1645587308926,2.46314,2619.8,2619.5,0.00711259]
["bitfinex","ETHUSD",1645587309181,2.46314,2619.8,2619.6,1.62281238]
["bitfinex","ETHUSD",1645587309182,3.50546342,2619.8,2619.6,1.62281238]
["bitfinex","ETHUSD",1645587309780,2.46314,2619.8,2619.6,1.62281238]
["bitfinex","ETHUSD",1645587310183,2.46314,2619.8,2619.5,0.72927312]
["bitfinex","ETHUSD",1645587310382,2.46314,2619.8,2619.5,0.72216053]
["bitfinex","ETHUSD",1645587310583,2.46314,2619.8,2619.6,0.00711259]
["bitfinex","ETHUSD",1645587310784,2.46314,2619.8,2619.7,1.62281238]
["bitfinex","ETHUSD",1645587311787,2.46314,2619.8,2619.6,1.62281238]
["bitfinex","ETHUSD",1645587311986,2.46314,2619.8,2619.7,1.62281238]
["bitfinex","ETHUSD",1645587312387,2.46314,2619.8,2619.5,0.72216053]
["bitfinex","ETHUSD",1645587312590,0.73217348,2619.8,2619.6,0.00711259]
["bitfinex","ETHUSD",1645587312825,0.73217348,2619.8,2619.7,1.62281238]
["bitfinex","ETHUSD",1645587314227,0.73217348,2619.8,2619.3,0.00711259]
["bitfinex","ETHUSD",1645587314428,8.78165348,2619.8,2619.3,0.00711259]
["bitfinex","ETHUSD",1645587314626,3.29447573,2619.7,2619.0,0.72216053]
["bitfinex","ETHUSD",1645587314830,0.9558,2619.4,2619.0,0.72216053]
["bitfinex","ETHUSD",1645587315030,0.552,2619.3,2619.1,0.00711259]
["bitfinex","ETHUSD",1645587315331,0.852,2619.3,2619.1,0.00711259]
["bitfinex","ETHUSD",1645587315826,0.852,2619.3,2618.9,0.72927312]
["bitfinex","ETHUSD",1645587316227,3.71941,2619.3,2618.9,0.72927312]
["bitfinex","ETHUSD",1645587316678,3.71941,2619.3,2619.1,0.72216053]
["bitfinex","ETHUSD",1645587316875,3.71941,2619.3,2619.0,0.72216053]
["bitfinex","ETHUSD",1645587317276,3.71941,2619.3,2619.1,0.00711259]
["bitfinex","ETHUSD",1645587317879,3.71941,2619.3,2619.1,0.72927312]
["bitfinex","ETHUSD",1645587318079,3.71941,2619.3,2619.1,0.72216053]
["bitfinex","ETHUSD",1645587318276,3.71941,2619.3,2619.0,0.72216053]
["bitfinex","ETHUSD",1645587318475,3.71941,2619.3,2619.1,0.00711259]
["bitfinex","ETHUSD",1645587318676,3.71941,2619.3,2619.1,0.72927312]
["bitfinex","ETHUSD",1645587318877,3.71941,2619.3,2619.0,0.72216053]
["bitfinex","ETHUSD",1645587319076,1.80779,2619.3,2618.9,0.72216053]
["bitfinex","ETHUSD",1645587319278,1.80779,2619.3,2619.0,0.00711259]
["bitfinex","ETHUSD",1645587319477,1.91152,2619.2,2619.0,0.00711259]
["bitfinex","ETHUSD",1645587319677,0.552,2619.1,2618.7,0.00711259]
["bitfinex","ETHUSD",1645587319875,0.552,2619.1,2618.6,0.72216053]
["bitfinex","ETHUSD",1645587319876,0.9559,2619.0,2618.8,0.00711259]
["bitfinex","ETHUSD",1645587320076,0.552,2618.9,2618.8,0.00711259]
["bitfinex","ETHUSD",1645587320330,1.50788954,2618.9,2618.8,0.00711259]
["bitfinex","ETHUSD",1645587320536,1.50788,2618.9,2618.8,0.00711259]
["bitfinex","ETHUSD",1645587321931,1.50788,2618.9,2618.5,0.72216053]
["bitfinex","ETHUSD",1645587322131,1.50788,2618.9,2618.6,0.00711259]
["bitfinex","ETHUSD",1645587322334,1.01121296,2618.8,2618.7,0.00344165]
["bitfinex","ETHUSD",1645587322534,1.56321296,2618.8,2618.7,0.00344165]
["bitfinex","ETHUSD",1645587322833,1.86321296,2618.8,2618.7,0.00344165]
["bitfinex","ETHUSD",1645587323035,3.77506296,2618.8,2618.7,0.00344165]
["bitfinex","ETHUSD",1645587323234,3.77506296,2618.8,2618.4,0.72927312]
["bitfinex","ETHUSD",1645587323436,4.73095296,2618.8,2618.6,0.00344165]
["bitfinex","ETHUSD",1645587323933,4.73095296,2618.8,2618.3,1.94146053]
["bitfinex","ETHUSD",1645587323934,4.73095296,2618.8,2618.3,0.68271477]
["bitfinex","ETHUSD",1645587324581,0.95589,2618.6,2618.3,0.68271477]
["bitfinex","ETHUSD",1645587324781,0.3,2618.5,2618.3,0.68271477]
["bitfinex","ETHUSD",1645587325982,0.3,2618.5,2618.2,0.95720534]
["bitfinex","ETHUSD",1645587326682,0.3,2618.5,2618.1,0.95720534]
["bitfinex","ETHUSD",1645587327284,0.3,2618.5,2618.0,4.15080531]
["bitfinex","ETHUSD",1645587327484,0.3,2618.5,2618.1,0.00704804]
["bitfinex","ETHUSD",1645587328128,0.3,2618.5,2618.3,1.06565085]
["bitfinex","ETHUSD",1645587329527,0.3,2618.5,2618.3,1.06932884]
["bitfinex","ETHUSD",1645587330327,0.3,2618.5,2618.3,1.06565085]
["bitfinex","ETHUSD",1645587330729,0.3,2618.5,2618.3,1.06932884]
["bitfinex","ETHUSD",1645587331576,0.3,2618.5,2618.3,1.06565085]
["bitfinex","ETHUSD",1645587331877,0.3,2618.5,2618.3,1.06932884]
["bitfinex","ETHUSD",1645587332477,0.07632991,2618.6,2618.3,1.06932884]
["bitfinex","ETHUSD",1645587332977,0.07632991,2618.6,2618.3,1.0693288]
["bitfinex","ETHUSD",1645587333980,0.07632991,2618.6,2618.2,0.00704804]
["bitfinex","ETHUSD",1645587334179,0.07632991,2618.6,2618.3,0.72623741]
["bitfinex","ETHUSD",1645587334478,0.07632991,2618.6,2618.3,2.34954676]
["bitfinex","ETHUSD",1645587334681,0.07632991,2618.6,2618.4,1.62330935]
["bitfinex","ETHUSD",1645587334880,0.07632991,2618.6,2618.5,1.62330935]
["bitfinex","ETHUSD",1645587335326,0.02632991,2618.6,2618.5,1.62330935]
["bitfinex","ETHUSD",1645587335527,0.02632991,2618.6,2618.4,0.00367788]
["bitfinex","ETHUSD",1645587335728,0.02632991,2618.6,2618.4,1.13678755]
["bitfinex","ETHUSD",1645587335933,0.02632991,2618.6,2618.5,1.62330935]
["bitfinex","ETHUSD",1645587336131,0.02632991,2618.6,2618.5,1.63035739]
["bitfinex","ETHUSD",1645587337329,0.02632991,2618.6,2618.5,1.62330935]
["bitfinex","ETHUSD",1645587337330,0.57832991,2618.6,2618.5,1.62330935]
["bitfinex","ETHUSD",1645587337630,0.57832991,2618.6,2618.2,1.62330935]
["bitfinex","ETHUSD",1645587337829,2.49067991,2618.6,2618.2,1.62330935]
["bitfinex","ETHUSD",1645587338030,2.46435,2618.6,2618.4,0.00367788]
["bitfinex","ETHUSD",1645587338230,3.46435,2618.6,2618.4,1.62698723]
["bitfinex","ETHUSD",1645587338432,3.46435,2618.6,2618.4,0.00367788]
["bitfinex","ETHUSD",1645587338830,3.46435,2618.6,2618.1,0.00704804]
["bitfinex","ETHUSD",1645587339074,3.46435,2618.6,2618.2,1.62366264]
["bitfinex","ETHUSD",1645587339477,3.46435,2618.6,2618.3,1.63071068]
["bitfinex","ETHUSD",1645587339478,1.91237,2618.5,2618.3,1.63071068]
["bitfinex","ETHUSD",1645587339675,1.91237,2618.5,2617.9,0.00704804]
["bitfinex","ETHUSD",1645587339676,0.552,2618.4,2617.9,0.00704804]
["bitfinex","ETHUSD",1645587339877,0.552,2618.4,2618.0,1.62366731]
["bitfinex","ETHUSD",1645587340075,0.552,2618.4,2618.1,0.00704804]
["bitfinex","ETHUSD",1645587340275,0.552,2618.4,2618.2,1.62366731]
["bitfinex","ETHUSD",1645587340675,1.50809,2618.4,2618.3,1.62366731]
["bitfinex","ETHUSD",1645587340876,2.76417,2618.4,2618.3,1.62366731]
["bitfinex","ETHUSD",1645587341478,2.76417,2618.4,2618.2,0.00367513]
["bitfinex","ETHUSD",1645587341879,2.76417,2618.4,2618.2,1.62734244]
["bitfinex","ETHUSD",1645587341880,1.80808,2618.4,2618.2,1.62734244]
["bitfinex","ETHUSD",1645587342080,1.80808,2618.4,2618.3,1.62366731]
["bitfinex","ETHUSD",1645587342281,2.37248123,2618.4,2618.3,0.00704804]
["bitfinex","ETHUSD",1645587342481,2.37248123,2618.4,2618.3,1.62366731]
["bitfinex","ETHUSD",1645587342681,2.37248123,2618.4,2618.2,1.62734244]
["bitfinex","ETHUSD",1645587343126,2.37248123,2618.4,2618.3,1.62366731]
["bitfinex","ETHUSD",1645587343330,2.37248123,2618.4,2618.3,1.63071535]
["bitfinex","ETHUSD",1645587343527,2.37248123,2618.4,2618.3,1.62366731]
["bitfinex","ETHUSD",1645587343731,2.37248123,2618.4,2618.0,1.62366731]
["bitfinex","ETHUSD",1645587343929,2.37248123,2618.4,2618.2,0.00367513]
["bitfinex","ETHUSD",1645587344327,2.37248123,2618.4,2618.2,1.62734244]
["bitfinex","ETHUSD",1645587344527,2.37248123,2618.4,2618.3,1.62366731]
["bitfinex","ETHUSD",1645587344727,2.37248123,2618.4,2618.3,0.00704804]
["bitfinex","ETHUSD",1645587344929,2.37248123,2618.4,2618.3,1.62366731]
["bitfinex","ETHUSD",1645587345130,2.37248123,2618.4,2618.2,0.00342027]
["bitfinex","ETHUSD",1645587345329,0.552,2618.4,2618.2,0.00342027]
["bitfinex","ETHUSD",1645587345530,3.95147637,2618.7,2618.2,1.63413562]
["bitfinex","ETHUSD",1645587345729,3.95147637,2618.7,2618.3,1.62366731]
["bitfinex","ETHUSD",1645587345730,0.95586,2618.7,2618.3,1.62366731]
["bitfinex","ETHUSD",1645587345931,0.95586,2618.7,2618.3,1.63071535]
["bitfinex","ETHUSD",1645587346333,0.552,2618.8,2618.7,1.10530946]
["bitfinex","ETHUSD",1645587347381,0.552,2618.8,2618.7,2.72876523]
["bitfinex","ETHUSD",1645587351228,0.95576,2619.0,2618.7,2.72876523]
["bitfinex","ETHUSD",1645587351436,0.95576,2619.0,2618.8,1.62345577]
["bitfinex","ETHUSD",1645587352928,0.90576,2619.0,2618.8,1.62345577]
["bitfinex","ETHUSD",1645587353629,0.90576,2619.0,2618.7,1.10530946]
["bitfinex","ETHUSD",1645587353828,0.90576,2619.0,2618.8,1.62342026]
["bitfinex","ETHUSD",1645587355082,0.90576,2619.0,2618.7,1.10530946]
["bitfinex","ETHUSD",1645587355279,0.90576,2619.0,2618.8,1.62345764]
["bitfinex","ETHUSD",1645587356079,0.90576,2619.0,2618.7,0.7287671]
["bitfinex","ETHUSD",1645587356280,0.5739733,2619.1,2618.8,3.5]
["bitfinex","ETHUSD",1645587356481,3.56095191,2619.5,2619.1,1.7219199]
["bitfinex","ETHUSD",1645587356685,0.01373959,2619.5,2619.2,3.5]
["bitfinex","ETHUSD",1645587356882,0.01373959,2619.5,2619.3,0.13819997]
["bitfinex","ETHUSD",1645587357080,1.32113398,2620.5,2619.4,1.18867752]
["bitfinex","ETHUSD",1645587357283,1.32113398,2620.5,2619.5,3.5]
["bitfinex","ETHUSD",1645587357284,0.552,2620.5,2619.5,3.5]
["bitfinex","ETHUSD",1645587357482,0.00605705,2619.8,2619.5,3.5]
["bitfinex","ETHUSD",1645587357681,0.00605705,2619.8,2619.5,20.17]
["bitfinex","ETHUSD",1645587357936,0.00605705,2619.8,2619.6,12.67]
["bitfinex","ETHUSD",1645587358136,0.00605705,2619.8,2619.7,3.5]
["bitfinex","ETHUSD",1645587358536,0.00605705,2619.8,2619.7,9.5]
["bitfinex","ETHUSD",1645587358735,0.00605705,2620.2,2619.7,21.17]
["bitfinex","ETHUSD",1645587359137,0.00605705,2620.2,2619.8,1.0]
["bitfinex","ETHUSD",1645587359342,0.00605705,2620.2,2619.9,3.5]
["bitfinex","ETHUSD",1645587359538,0.552,2621.1,2619.9,3.5]
["bitfinex","ETHUSD",1645587359739,0.01400657,2620.5,2619.9,3.5]
["bitfinex","ETHUSD",1645587359939,0.01400657,2620.5,2620.0,1.09594345]
["bitfinex","ETHUSD",1645587360140,0.01400657,2620.5,2620.1,3.5]
["bitfinex","ETHUSD",1645587360540,0.01400657,2620.5,2620.1,3.8]
["bitfinex","ETHUSD",1645587360739,0.552,2621.1,2620.1,3.8]
["bitfinex","ETHUSD",1645587360940,0.552,2621.1,2620.6,0.96391088]
["bitfinex","ETHUSD",1645587360941,0.01375737,2620.8,2620.6,0.96391088]
["bitfinex","ETHUSD",1645587361142,0.75143659,2622.2,2621.0,5.0]
["bitfinex","ETHUSD",1645587361346,0.00808644,2621.3,2621.0,5.9844]
["bitfinex","ETHUSD",1645587361606,3.3647909,2622.6,2621.0,5.9844]
["bitfinex","ETHUSD",1645587361607,1.552,2622.5,2621.0,17.9544]
["bitfinex","ETHUSD",1645587361898,5.00651,2622.5,2621.1,6.1907]
["bitfinex","ETHUSD",1645587362094,0.91409695,2622.3,2621.0,1.2844]
["bitfinex","ETHUSD",1645587362297,3.5,2622.2,2621.1,4.408]
["bitfinex","ETHUSD",1645587362495,0.552,2622.1,2621.1,1.1755]
["bitfinex","ETHUSD",1645587362698,0.95484,2621.9,2621.1,1.1755]
["bitfinex","ETHUSD",1645587362898,0.552,2621.9,2621.1,1.1755]
["bitfinex","ETHUSD",1645587363094,1.19011968,2621.7,2621.0,1.11103757]
["bitfinex","ETHUSD",1645587363593,1.19011968,2621.7,2620.8,3.9165]
["bitfinex","ETHUSD",1645587363797,1.19011968,2621.7,2620.6,3.2325]
["bitfinex","ETHUSD",1645587363798,3.5,2621.6,2620.6,3.2325]
["bitfinex","ETHUSD",1645587363994,0.552,2621.5,2620.6,3.2325]
["bitfinex","ETHUSD",1645587364195,3.5,2621.4,2620.6,3.2325]
["bitfinex","ETHUSD",1645587364400,1.0,2621.3,2620.6,3.2325]
["bitfinex","ETHUSD",1645587364595,1.00800457,2621.3,2620.4,3.9904]
["bitfinex","ETHUSD",1645587364796,1.00800457,2621.3,2620.5,0.90640565]
["bitfinex","ETHUSD",1645587364797,1.05407043,2621.2,2620.5,0.90640565]
["bitfinex","ETHUSD",1645587364994,0.955,2621.0,2620.5,0.90640565]
["bitfinex","ETHUSD",1645587365839,3.5821034,2621.3,2620.5,0.90640565]
["bitfinex","ETHUSD",1645587365841,0.00369068,2620.9,2620.5,0.90640565]
["bitfinex","ETHUSD",1645587366835,0.00800457,2621.3,2620.5,0.90640565]
["bitfinex","ETHUSD",1645587367038,0.00369064,2620.9,2620.5,0.90640565]
["bitfinex","ETHUSD",1645587368035,3.50800457,2621.3,2620.5,0.90640565]
["bitfinex","ETHUSD",1645587368235,0.00369064,2620.9,2620.5,0.90640565]
["bitfinex","ETHUSD",1645587369280,0.00800457,2621.3,2620.7,5.0]
["bitfinex","ETHUSD",1645587369481,0.00369064,2620.9,2620.7,5.3]
["bitfinex","ETHUSD",1645587369683,0.00369064,2620.9,2620.8,1.0]
["bitfinex","ETHUSD",1645587370287,9.064e-05,2620.9,2620.8,13.18896]
["bitfinex","ETHUSD",1645587370480,0.96264457,2622.1,2620.8,13.37966]
["bitfinex","ETHUSD",1645587370680,0.00700757,2621.6,2621.0,11.67]
["bitfinex","ETHUSD",1645587370880,0.00700757,2621.6,2621.1,1.0]
["bitfinex","ETHUSD",1645587371479,0.00800457,2622.0,2621.2,1.13872949]
["bitfinex","ETHUSD",1645587371686,0.00800457,2622.0,2621.8,1.01045979]
["bitfinex","ETHUSD",1645587371880,0.96264457,2622.1,2621.8,1.01045979]
["bitfinex","ETHUSD",1645587372287,0.00800457,2622.1,2621.8,1.01045979]
["bitfinex","ETHUSD",1645587372484,0.96254457,2622.4,2621.8,1.01045979]
["bitfinex","ETHUSD",1645587373136,0.00800457,2622.4,2621.8,1.01045979]
["bitfinex","ETHUSD",1645587373337,0.00800457,2622.4,2622.3,0.93642191]
["bitfinex","ETHUSD",1645587373536,0.00800457,2622.7,2622.3,1.85302191]
["bitfinex","ETHUSD",1645587373735,0.0821034,2623.2,2622.3,1.85302191]
["bitfinex","ETHUSD",1645587373736,0.00800457,2622.8,2622.3,1.85302191]
["bitfinex","ETHUSD",1645587373936,0.1905,2623.1,2622.3,1.85302191]
["bitfinex","ETHUSD",1645587374137,0.00800457,2623.0,2622.3,1.85302191]
["bitfinex","ETHUSD",1645587374339,0.00370485,2622.7,2622.3,1.85302191]
["bitfinex","ETHUSD",1645587375337,1.15272457,2623.2,2622.3,1.85302191]
["bitfinex","ETHUSD",1645587375539,0.00370489,2622.6,2622.3,1.85302191]
["bitfinex","ETHUSD",1645587376584,0.00800457,2623.1,2622.3,1.85302191]
["bitfinex","ETHUSD",1645587376786,0.00370492,2622.6,2622.3,2.15302191]
["bitfinex","ETHUSD",1645587377589,4.46221457,2623.3,2622.3,2.15302191]
["bitfinex","ETHUSD",1645587377787,0.96221457,2623.3,2622.3,2.15302191]
["bitfinex","ETHUSD",1645587377988,0.00370492,2622.6,2622.3,1.2166]
["bitfinex","ETHUSD",1645587378189,0.00370492,2622.6,2622.4,1.02432145]
["bitfinex","ETHUSD",1645587378889,1.15271457,2623.3,2622.4,1.02432145]
["bitfinex","ETHUSD",1645587379092,0.00370489,2622.6,2622.4,1.02432145]
["bitfinex","ETHUSD",1645587379291,0.56681732,2623.0,2622.6,0.00740978]
["bitfinex","ETHUSD",1645587379492,0.57482189,2623.0,2622.6,0.00740978]
["bitfinex","ETHUSD",1645587379690,1.52912189,2623.0,2622.6,0.00740978]
["bitfinex","ETHUSD",1645587380094,1.51430457,2623.0,2622.6,0.00740978]
["bitfinex","ETHUSD",1645587380331,2.51430457,2623.0,2622.6,0.00740978]
["bitfinex","ETHUSD",1645587380731,0.56000457,2623.0,2622.6,0.00740978]
["bitfinex","ETHUSD",1645587381631,0.56000457,2623.0,2622.9,0.99282099]
["bitfinex","ETHUSD",1645587381832,0.552,2623.0,2622.9,0.99282099]
["bitfinex","ETHUSD",1645587382034,0.552,2623.0,2622.6,0.00740978]
["bitfinex","ETHUSD",1645587382234,0.56000457,2623.0,2622.6,0.00740978]
["bitfinex","ETHUSD",1645587382638,0.00370466,2622.9,2622.6,0.00740978]
["bitfinex","ETHUSD",1645587382838,0.01481642,2623.3,2622.7,6.5]
["bitfinex","ETHUSD",1645587383038,0.01481642,2623.3,2622.8,15.17]
["bitfinex","ETHUSD",1645587383239,0.01481642,2623.3,2622.8,16.47]
["bitfinex","ETHUSD",1645587383437,0.01481642,2623.3,2622.8,15.47]
["bitfinex","ETHUSD",1645587383737,1.7736897,2623.4,2622.8,15.47]
["bitfinex","ETHUSD",1645587383940,1.7736897,2623.4,2622.9,1.14428629]
["bitfinex","ETHUSD",1645587384190,1.7736897,2623.4,2622.9,2.14428629]
["bitfinex","ETHUSD",1645587384483,1.7736897,2623.4,2622.9,1.14428629]
["bitfinex","ETHUSD",1645587384684,1.7736897,2623.4,2622.9,2.14428629]
["bitfinex","ETHUSD",1645587384887,0.552,2624.0,2623.1,6.5]
["bitfinex","ETHUSD",1645587385086,0.552,2624.3,2623.3,11.67]
["bitfinex","ETHUSD",1645587385288,0.552,2624.3,2623.4,0.3]
["bitfinex","ETHUSD",1645587386288,0.552,2624.3,2623.7,0.87261091]
["bitfinex","ETHUSD",1645587386489,0.00792702,2624.2,2623.7,0.87261091]
["bitfinex","ETHUSD",1645587387391,0.00792702,2624.2,2623.8,3.5]
["bitfinex","ETHUSD",1645587387591,0.00370689,2624.1,2623.8,15.17]
["bitfinex","ETHUSD",1645587387838,0.00370689,2624.1,2623.9,1.0]
["bitfinex","ETHUSD",1645587388040,0.00370689,2624.1,2623.9,1.3709]
["bitfinex","ETHUSD",1645587388235,0.00370689,2624.1,2624.0,3.5]
["bitfinex","ETHUSD",1645587388436,0.00792702,2624.7,2624.0,3.5]
["bitfinex","ETHUSD",1645587388637,0.55992702,2624.8,2624.3,0.84610582]
["bitfinex","ETHUSD",1645587388837,0.55992702,2624.8,2623.9,1.3709]
["bitfinex","ETHUSD",1645587388838,0.01482517,2624.5,2623.9,1.3709]
["bitfinex","ETHUSD",1645587389439,0.01482517,2624.5,2624.0,3.5]
["bitfinex","ETHUSD",1645587389643,0.55992702,2624.8,2624.0,3.5]
["bitfinex","ETHUSD",1645587389838,0.55992702,2624.8,2623.9,1.6388]
["bitfinex","ETHUSD",1645587390041,0.0037067,2624.3,2623.9,1.6388]
["bitfinex","ETHUSD",1645587390443,0.0037067,2624.3,2623.9,2.59228]
["bitfinex","ETHUSD",1645587390641,1.0112206,2624.3,2623.9,0.2679]
["bitfinex","ETHUSD",1645587390839,1.01544092,2624.3,2623.6,0.1263457]
["bitfinex","ETHUSD",1645587391239,0.00173477,2624.2,2623.6,0.1263457]
["bitfinex","ETHUSD",1645587392201,0.00792702,2624.3,2623.6,0.1263457]
["bitfinex","ETHUSD",1645587392402,0.00173477,2624.0,2623.6,0.1263457]
["bitfinex","ETHUSD",1645587393202,0.00792702,2624.3,2623.9,1.18489129]
["bitfinex","ETHUSD",1645587393605,0.01486508,2624.3,2623.9,1.18489129]
["bitfinex","ETHUSD",1645587394403,0.00792702,2624.3,2623.9,1.18489129]
["bitfinex","ETHUSD",1645587394803,0.00371296,2624.2,2623.9,1.18489129]
["bitfinex","ETHUSD",1645587395636,0.00792702,2624.7,2623.9,1.18489129]
["bitfinex","ETHUSD",1645587395832,0.00792702,2624.7,2624.3,0.88738638]
["bitfinex","ETHUSD",1645587396032,0.01484976,2624.6,2623.8,4.1621]
["bitfinex","ETHUSD",1645587396235,0.01484976,2624.6,2623.7,0.3]
["bitfinex","ETHUSD",1645587396434,0.01484976,2624.6,2623.7,3.8]
["bitfinex","ETHUSD",1645587396635,0.01484976,2624.6,2623.8,1.0]
["bitfinex","ETHUSD",1645587396839,0.75042702,2624.8,2623.7,0.3]
["bitfinex","ETHUSD",1645587397134,0.00371292,2624.3,2623.6,2.5883457]
["bitfinex","ETHUSD",1645587397738,0.5284894,2624.8,2623.7,4.5]
["bitfinex","ETHUSD",1645587397934,0.5284894,2624.8,2623.8,1.0]
["bitfinex","ETHUSD",1645587398139,0.5284894,2624.8,2623.8,1.3]
["bitfinex","ETHUSD",1645587398635,0.5284894,2624.8,2624.1,0.86489656]
["bitfinex","ETHUSD",1645587399489,0.53220174,2624.8,2624.3,0.00371306]
["bitfinex","ETHUSD",1645587400487,0.5284894,2624.8,2624.1,0.86489656]
["bitfinex","ETHUSD",1645587401590,1.16373791,2624.7,2624.1,0.86489656]
["bitfinex","ETHUSD",1645587401791,0.00792702,2624.6,2624.1,0.86489656]
["bitfinex","ETHUSD",1645587403038,0.00792702,2624.6,2624.2,0.00371624]
["bitfinex","ETHUSD",1645587404036,0.00792702,2624.6,2624.1,0.86489656]
["bitfinex","ETHUSD",1645587404240,0.00792702,2624.6,2624.3,0.00371621]
["bitfinex","ETHUSD",1645587404438,1.66643673,2624.7,2624.3,0.00371621]
["bitfinex","ETHUSD",1645587405242,1.66643673,2624.7,2624.1,0.86489656]
["bitfinex","ETHUSD",1645587405442,1.66643673,2624.7,2624.4,0.00371613]
["bitfinex","ETHUSD",1645587405644,3.58166121,2624.6,2624.4,0.00371613]
["bitfinex","ETHUSD",1645587405845,1.552,2624.5,2624.4,0.00371613]
["bitfinex","ETHUSD",1645587406041,5.13413108,2624.5,2624.4,0.00371613]
["bitfinex","ETHUSD",1645587406241,12.33713108,2624.5,2624.4,0.00371613]
["bitfinex","ETHUSD",1645587406442,12.33713108,2624.5,2623.6,0.92738617]
["bitfinex","ETHUSD",1645587406684,12.33713108,2624.5,2623.2,1.2327]
["bitfinex","ETHUSD",1645587406685,0.95389,2624.2,2623.7,1.62067082]
["bitfinex","ETHUSD",1645587406889,4.05992702,2624.1,2623.2,1.2327]
["bitfinex","ETHUSD",1645587407085,4.25042702,2624.1,2623.3,1.6209047]
["bitfinex","ETHUSD",1645587407283,1.3,2624.0,2623.3,1.6209047]
["bitfinex","ETHUSD",1645587407482,4.05992702,2623.9,2623.3,1.6209047]
["bitfinex","ETHUSD",1645587407683,4.05992702,2623.9,2623.0,4.7309014]
["bitfinex","ETHUSD",1645587407684,0.89349394,2623.6,2623.0,4.7309014]
["bitfinex","ETHUSD",1645587407883,0.552,2623.5,2623.1,1.62092374]
["bitfinex","ETHUSD",1645587409087,0.552,2623.5,2623.2,0.00371704]
["bitfinex","ETHUSD",1645587409891,1.03793087,2623.4,2623.2,0.00371704]
["bitfinex","ETHUSD",1645587410089,0.552,2623.3,2622.9,1.62101619]
["bitfinex","ETHUSD",1645587410339,0.552,2623.3,2623.2,0.00371701]
["bitfinex","ETHUSD",1645587411340,0.552,2623.3,2622.9,1.62098565]
["bitfinex","ETHUSD",1645587411541,0.5598449,2623.3,2623.1,0.0034632]
["bitfinex","ETHUSD",1645587412142,0.5598449,2623.3,2622.4,3.05782212]
["bitfinex","ETHUSD",1645587412343,0.5598449,2623.3,2622.5,1.62104304]
["bitfinex","ETHUSD",1645587412542,0.5598449,2623.3,2622.7,1.11236384]
["bitfinex","ETHUSD",1645587413943,0.5598449,2623.3,2622.3,4.6933]
["bitfinex","ETHUSD",1645587414187,0.5598449,2623.3,2622.3,4.9933]
["bitfinex","ETHUSD",1645587415186,0.5598449,2623.3,2622.7,0.00199949]
["bitfinex","ETHUSD",1645587416087,0.5598449,2623.3,2622.6,1.1950606]
["bitfinex","ETHUSD",1645587416588,0.5598449,2623.3,2622.9,0.00371727]
["bitfinex","ETHUSD",1645587417391,0.5598449,2623.3,2622.6,1.1950606]
["bitfinex","ETHUSD",1645587417837,0.5598449,2623.3,2623.0,0.0037172]
["bitfinex","ETHUSD",1645587418536,0.552,2623.3,2622.6,1.1950606]
["bitfinex","ETHUSD",1645587418738,0.552,2623.3,2623.0,0.00371723]
["bitfinex","ETHUSD",1645587418739,0.0078449,2623.2,2623.0,0.00371723]
["bitfinex","ETHUSD",1645587418940,0.0078449,2623.7,2623.0,0.00371723]
["bitfinex","ETHUSD",1645587419137,0.0078449,2623.3,2623.0,0.00371723]
["bitfinex","ETHUSD",1645587419338,0.552,2623.6,2623.2,0.95374068]
["bitfinex","ETHUSD",1645587419538,0.0078449,2623.5,2623.2,0.95374068]
["bitfinex","ETHUSD",1645587419741,0.5598449,2623.6,2623.2,0.95374068]
["bitfinex","ETHUSD",1645587420138,0.5598449,2623.6,2623.0,0.00371739]
["bitfinex","ETHUSD",1645587420937,0.5598449,2623.6,2622.6,13.1159]
["bitfinex","ETHUSD",1645587420938,0.5598449,2623.6,2622.6,1.4459]
["bitfinex","ETHUSD",1645587421139,0.84841673,2623.4,2623.0,0.00371733]
["bitfinex","ETHUSD",1645587421339,0.85626163,2623.4,2623.0,0.00371733]
["bitfinex","ETHUSD",1645587421590,0.0078449,2623.4,2623.0,0.00371733]
["bitfinex","ETHUSD",1645587422186,0.0078449,2623.4,2622.6,2.4459]
["bitfinex","ETHUSD",1645587422388,0.0078449,2623.4,2623.0,0.00371726]
["bitfinex","ETHUSD",1645587422986,0.9621592,2623.3,2623.0,0.00371726]
["bitfinex","ETHUSD",1645587423186,0.0078449,2623.4,2623.0,0.00371726]
["bitfinex","ETHUSD",1645587423485,0.0078449,2623.4,2622.7,1.09123696]
["bitfinex","ETHUSD",1645587423686,0.0078449,2623.4,2623.0,0.00371723]
["bitfinex","ETHUSD",1645587424489,1.02184966,2623.4,2622.7,1.09123696]
["bitfinex","ETHUSD",1645587424789,1.02184966,2623.4,2623.0,0.00371726]
["bitfinex","ETHUSD",1645587425635,1.01400476,2623.4,2623.0,0.00371726]
["bitfinex","ETHUSD",1645587425835,1.02184981,2623.4,2622.7,1.39123696]
["bitfinex","ETHUSD",1645587426037,1.02184981,2623.4,2623.0,0.00371726]
["bitfinex","ETHUSD",1645587427036,1.02184981,2623.4,2622.7,1.39123696]
["bitfinex","ETHUSD",1645587427037,0.97184981,2623.4,2622.7,1.39123696]
["bitfinex","ETHUSD",1645587427236,0.97184981,2623.4,2623.0,0.00371726]
["bitfinex","ETHUSD",1645587427437,0.552,2623.3,2623.0,0.00371726]
["bitfinex","ETHUSD",1645587427838,0.00784505,2623.4,2623.0,0.00371726]
["bitfinex","ETHUSD",1645587428237,0.00784505,2623.4,2622.7,1.09123696]
["bitfinex","ETHUSD",1645587428437,0.00784505,2623.4,2623.0,0.00371726]
["bitfinex","ETHUSD",1645587429286,0.00784505,2623.4,2622.7,1.09123696]
["bitfinex","ETHUSD",1645587429684,0.00784505,2623.4,2623.0,0.00371726]
["bitfinex","ETHUSD",1645587430684,0.00784505,2623.4,2622.7,4.59123696]
["bitfinex","ETHUSD",1645587430888,0.00784505,2623.4,2623.0,0.00371726]
["bitfinex","ETHUSD",1645587431892,0.00784505,2623.4,2622.7,4.89123696]
["bitfinex","ETHUSD",1645587432088,0.00784505,2623.4,2623.2,1.14321477]
["bitfinex","ETHUSD",1645587432287,0.00784505,2623.6,2623.3,1.62068378]
["bitfinex","ETHUSD",1645587432489,0.00784505,2623.7,2623.6,0.02353514]
["bitfinex","ETHUSD",1645587432687,0.552,2623.8,2623.6,0.02353514]
["bitfinex","ETHUSD",1645587432688,0.55984505,2623.8,2623.6,0.02353514]
["bitfinex","ETHUSD",1645587432935,0.552,2623.8,2623.6,0.02353514]
["bitfinex","ETHUSD",1645587433337,0.552,2623.8,2623.6,1.10199765]
["bitfinex","ETHUSD",1645587434037,0.00784505,2624.0,2623.6,1.10199765]
["bitfinex","ETHUSD",1645587434239,0.1905,2624.2,2623.6,1.85869765]
["bitfinex","ETHUSD",1645587434240,0.55984505,2624.1,2623.6,1.85869765]
["bitfinex","ETHUSD",1645587434441,0.55984505,2624.1,2623.7,1.62058046]
["bitfinex","ETHUSD",1645587435138,0.55984505,2624.1,2623.6,1.85869765]
["bitfinex","ETHUSD",1645587437690,1.51378505,2624.1,2623.6,0.02353514]
["bitfinex","ETHUSD",1645587438291,2.51378505,2624.1,2623.6,0.02353514]
["bitfinex","ETHUSD",1645587438491,1.51378505,2624.1,2623.6,0.02353514]
["bitfinex","ETHUSD",1645587443735,1.81378505,2624.1,2623.6,0.02353514]
["bitfinex","ETHUSD",1645587445685,1.51378505,2624.1,2623.8,1.04184561]
["bitfinex","ETHUSD",1645587445885,0.55984505,2624.1,2623.8,1.04184561]
["bitfinex","ETHUSD",1645587448239,1.51375505,2624.1,2623.8,1.04184561]
["bitfinex","ETHUSD",1645587448640,1.51375505,2624.1,2623.8,1.04084321]
["bitfinex","ETHUSD",1645587450042,1.51574248,2624.1,2623.8,1.04084321]
["bitfinex","ETHUSD",1645587450543,1.51574248,2624.1,2623.6,0.02353514]
["bitfinex","ETHUSD",1645587450744,0.56183248,2624.1,2623.6,0.02353514]
["bitfinex","ETHUSD",1645587451785,0.56183248,2624.1,2623.6,0.91551373]
["bitfinex","ETHUSD",1645587454787,0.56183248,2624.1,2623.6,0.02353514]
["bitfinex","ETHUSD",1645587456042,0.56183248,2624.1,2623.9,1.14894352]
["bitfinex","ETHUSD",1645587456240,0.55398743,2624.1,2623.9,1.14894352]
["bitfinex","ETHUSD",1645587462295,0.00198743,2624.1,2623.9,2.50924352]
["bitfinex","ETHUSD",1645587462696,0.00198743,2624.1,2623.9,2.20924352]
["bitfinex","ETHUSD",1645587463739,0.00198743,2624.1,2624.0,1.62043156]
["bitfinex","ETHUSD",1645587464149,0.00198743,2624.1,2623.9,2.20924352]
["bitfinex","ETHUSD",1645587464340,0.00198743,2624.1,2623.9,1.93454352]
["bitfinex","ETHUSD",1645587464841,0.00198743,2624.1,2623.9,0.7856]
["bitfinex","ETHUSD",1645587465039,0.00198743,2624.1,2623.6,1.18383514]
["bitfinex","ETHUSD",1645587465239,0.00198743,2624.1,2623.7,1.62054751]
["bitfinex","ETHUSD",1645587465440,0.552,2624.0,2623.7,1.62054751]
["bitfinex","ETHUSD",1645587465645,0.55398743,2624.0,2623.7,1.62054751]
["bitfinex","ETHUSD",1645587466042,0.55398743,2624.0,2623.7,2.46163529]
["bitfinex","ETHUSD",1645587466340,0.55398743,2624.0,2623.7,0.84108778]
["bitfinex","ETHUSD",1645587467686,0.55398743,2624.0,2623.8,1.62051254]
["bitfinex","ETHUSD",1645587469387,0.55398743,2624.0,2623.8,1.61961881]
["bitfinex","ETHUSD",1645587473243,0.00198743,2624.0,2623.8,1.61961881]
["bitfinex","ETHUSD",1645587480341,0.00348524,2624.5,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587480940,0.56744031,2624.6,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587482393,0.00784505,2624.6,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587482595,1.70933739,2624.7,2624.1,0.91732886]
["bitfinex","ETHUSD",1645587482793,1.70933739,2624.7,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587483594,0.00371328,2624.5,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587484693,1.70149234,2624.7,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587484895,0.00371321,2624.5,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587485095,0.55571321,2624.5,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587485754,0.552,2624.5,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587486137,0.55571321,2624.5,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587486940,0.552,2624.5,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587488541,0.55571032,2624.5,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587489392,0.552,2624.5,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587489590,0.55571032,2624.5,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587490595,0.552,2624.5,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587490794,7.0935,2624.4,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587490998,0.552,2624.3,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587491195,1.552,2624.3,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587491395,0.1905,2624.2,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587491600,0.552,2624.1,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587491798,1.60475635,2624.1,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587492199,1.90475635,2624.1,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587493542,10.07996844,2624.1,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587494144,13.64665046,2624.1,2624.0,0.00397486]
["bitfinex","ETHUSD",1645587495946,13.64665046,2624.1,2623.0,0.00360101]
["bitfinex","ETHUSD",1645587495947,11.67,2623.9,2623.0,0.00360101]
["bitfinex","ETHUSD",1645587496248,6.903,2623.1,2623.0,0.00360101]
["bitfinex","ETHUSD",1645587496446,7.45698743,2623.1,2623.0,0.00360101]
["bitfinex","ETHUSD",1645587496717,5.5,2623.0,2621.8,1.1396]
["bitfinex","ETHUSD",1645587496912,1.15062451,2622.4,2621.9,1.62123]
["bitfinex","ETHUSD",1645587497113,1.50667,2622.3,2621.9,1.62123]
["bitfinex","ETHUSD",1645587497513,1.50667,2622.3,2621.9,2.34378946]
["bitfinex","ETHUSD",1645587497710,0.55398743,2622.3,2621.9,2.34378946]
["bitfinex","ETHUSD",1645587498318,0.55398743,2622.3,2622.0,1.62123]
["bitfinex","ETHUSD",1645587498514,0.55398743,2622.3,2622.1,1.62123]
["bitfinex","ETHUSD",1645587498715,0.00198743,2622.3,2622.2,15.17]
["bitfinex","ETHUSD",1645587498917,0.00198743,2622.3,2622.2,17.09123]
["bitfinex","ETHUSD",1645587499115,0.00198743,2622.3,2622.2,13.59123]
["bitfinex","ETHUSD",1645587499317,0.00198743,2622.3,2622.2,14.59123]
["bitfinex","ETHUSD",1645587499514,0.00198743,2622.3,2622.2,2.92123]
["bitfinex","ETHUSD",1645587499716,0.00198743,2622.3,2622.2,2.93323957]
["bitfinex","ETHUSD",1645587500539,0.95425,2623.2,2622.8,2.26525387]
["bitfinex","ETHUSD",1645587500738,0.552,2623.1,2622.8,1.10797485]
["bitfinex","ETHUSD",1645587501942,0.552,2623.1,2622.8,1.11147911]
["bitfinex","ETHUSD",1645587502841,0.552,2623.1,2622.8,1.10797485]
["bitfinex","ETHUSD",1645587503039,0.552,2623.1,2622.8,1.11147911]
["bitfinex","ETHUSD",1645587503539,0.552,2623.1,2622.8,2.16587378]
["bitfinex","ETHUSD",1645587503940,0.552,2623.1,2622.8,2.16236952]
["bitfinex","ETHUSD",1645587504197,0.552,2623.1,2622.8,2.16583423]
["bitfinex","ETHUSD",1645587504595,0.552,2623.1,2622.8,1.11143956]
["bitfinex","ETHUSD",1645587505191,0.552,2623.1,2622.8,1.10797485]
["bitfinex","ETHUSD",1645587505392,0.552,2623.1,2622.8,1.11120217]
["bitfinex","ETHUSD",1645587506495,0.552,2623.1,2622.8,1.10797485]
["bitfinex","ETHUSD",1645587506697,0.552,2623.1,2622.8,1.11120217]
["bitfinex","ETHUSD",1645587507694,0.552,2623.1,2622.8,1.10797485]
["bitfinex","ETHUSD",1645587507938,0.552,2623.1,2622.8,1.11120217]
["bitfinex","ETHUSD",1645587508744,0.552,2623.1,2622.8,1.10797485]
["bitfinex","ETHUSD",1645587509142,0.552,2623.1,2622.8,1.11121427]
["bitfinex","ETHUSD",1645587509942,0.552,2623.1,2622.8,1.10797485]
["bitfinex","ETHUSD",1645587510143,0.552,2623.1,2622.8,1.11123018]
["bitfinex","ETHUSD",1645587511244,0.552,2623.1,2622.8,1.10797485]
["bitfinex","ETHUSD",1645587511444,0.552,2623.1,2622.8,1.11123018]
["bitfinex","ETHUSD",1645587512402,0.552,2623.1,2622.8,1.10797485]
["bitfinex","ETHUSD",1645587512591,0.552,2623.1,2622.8,1.11122842]
["bitfinex","ETHUSD",1645587513592,0.552,2623.1,2622.8,1.10797485]
["bitfinex","ETHUSD",1645587513792,0.552,2623.1,2622.8,1.11122654]
["bitfinex","ETHUSD",1645587514193,0.552,2623.1,2622.9,0.9031184]
["bitfinex","ETHUSD",1645587515000,0.552,2623.1,2622.9,0.90637005]
["bitfinex","ETHUSD",1645587516039,0.552,2623.1,2622.9,0.9031184]
["bitfinex","ETHUSD",1645587516239,0.552,2623.1,2622.9,0.90637029]
["bitfinex","ETHUSD",1645587517544,1.0,2623.2,2622.9,0.00325214]
["bitfinex","ETHUSD",1645587517741,0.552,2623.2,2622.9,0.00325214]
["bitfinex","ETHUSD",1645587518342,0.552,2623.2,2622.8,1.10797485]
["bitfinex","ETHUSD",1645587518542,0.552,2623.2,2622.8,1.9855185]
["bitfinex","ETHUSD",1645587518742,0.552,2623.2,2622.9,0.00325217]
["bitfinex","ETHUSD",1645587519589,0.552,2623.2,2622.8,1.9855185]
["bitfinex","ETHUSD",1645587519992,0.552,2623.2,2622.9,0.00325213]
["bitfinex","ETHUSD",1645587520892,0.552,2623.2,2622.8,1.10797485]
["bitfinex","ETHUSD",1645587521091,1.95418,2623.3,2622.9,1.17975478]
["bitfinex","ETHUSD",1645587521292,0.552,2623.2,2622.9,1.17975478]
["bitfinex","ETHUSD",1645587521892,0.552,2623.2,2622.9,1.17865809]
["bitfinex","ETHUSD",1645587522094,0.552,2623.2,2622.9,1.17650268]
["bitfinex","ETHUSD",1645587522292,0.552,2623.2,2622.9,1.17975478]
["bitfinex","ETHUSD",1645587522941,0.552,2623.2,2622.9,0.0032521]
["bitfinex","ETHUSD",1645587523439,0.552,2623.2,2622.8,1.10797485]
["bitfinex","ETHUSD",1645587525641,0.552,2623.2,2622.9,0.85455872]
["bitfinex","ETHUSD",1645587527293,0.552,2623.2,2622.8,1.11168378]
["bitfinex","ETHUSD",1645587527494,1.552,2623.2,2622.9,1.62092955]
["bitfinex","ETHUSD",1645587527694,1.552,2623.2,2622.8,1.11168378]
["bitfinex","ETHUSD",1645587528099,1.552,2623.2,2622.8,1.10797485]
["bitfinex","ETHUSD",1645587528300,1.552,2623.2,2622.8,1.11168375]
["bitfinex","ETHUSD",1645587529298,1.552,2623.2,2622.8,1.10797485]
["bitfinex","ETHUSD",1645587529499,1.552,2623.2,2622.8,1.11168375]
["bitfinex","ETHUSD",1645587529999,1.552,2623.2,2622.9,1.62094616]
["bitfinex","ETHUSD",1645587530443,0.552,2623.2,2622.9,1.62094616]
["bitfinex","ETHUSD",1645587530647,1.552,2623.2,2622.9,1.62094616]
["bitfinex","ETHUSD",1645587531242,0.552,2623.2,2622.9,1.62094616]
["bitfinex","ETHUSD",1645587531440,1.552,2623.2,2622.9,1.62094616]
["bitfinex","ETHUSD",1645587531841,0.552,2623.2,2622.9,1.62094616]
["bitfinex","ETHUSD",1645587532040,1.552,2623.2,2622.9,1.62094616]
["bitfinex","ETHUSD",1645587532441,0.552,2623.2,2622.9,1.62094616]
["bitfinex","ETHUSD",1645587532640,1.552,2623.2,2622.9,1.62094616]
["bitfinex","ETHUSD",1645587533243,0.552,2623.2,2622.9,1.62094616]
["bitfinex","ETHUSD",1645587533439,1.552,2623.2,2622.9,1.62094616]
["bitfinex","ETHUSD",1645587534295,0.552,2623.2,2622.9,1.62094616]
["bitfinex","ETHUSD",1645587534493,1.552,2623.2,2622.9,1.62094616]
["bitfinex","ETHUSD",1645587535293,0.552,2623.2,2622.9,1.62094616]
["bitfinex","ETHUSD",1645587535594,1.552,2623.2,2622.9,1.62094616]
["bitfinex","ETHUSD",1645587536295,0.552,2623.2,2622.9,1.62094616]
["bitfinex","ETHUSD",1645587541997,0.552,2623.2,2622.9,1.61989049]
["bitfinex","ETHUSD",1645587543601,0.552,2623.2,2622.9,5.11989049]
["bitfinex","ETHUSD",1645587543906,3.2915,2623.8,2623.2,12.774]
["bitfinex","ETHUSD",1645587543907,0.01483008,2623.8,2623.2,12.774]
["bitfinex","ETHUSD",1645587544102,0.01483008,2623.8,2623.3,11.80819997]
["bitfinex","ETHUSD",1645587544301,0.01483008,2623.8,2623.3,0.86272734]
["bitfinex","ETHUSD",1645587544499,0.01483008,2623.8,2623.4,0.9059532]
["bitfinex","ETHUSD",1645587544904,0.552,2624.0,2623.9,0.96955112]
["bitfinex","ETHUSD",1645587546548,0.552,2624.0,2623.4,12.8396]
["bitfinex","ETHUSD",1645587546744,0.552,2624.0,2623.4,13.1396]
["bitfinex","ETHUSD",1645587547148,0.552,2624.0,2623.4,1.4696]
["bitfinex","ETHUSD",1645587547549,0.552,2624.0,2623.4,1.1696]
["bitfinex","ETHUSD",1645587547945,0.552,2624.0,2623.5,0.83662585]
["bitfinex","ETHUSD",1645587548145,0.552,2624.0,2623.4,1.1696]
["bitfinex","ETHUSD",1645587548948,0.5,2623.8,2623.4,1.1696]
["bitfinex","ETHUSD",1645587549203,0.552,2624.0,2623.3,15.30819997]
["bitfinex","ETHUSD",1645587549795,0.552,2624.0,2623.4,0.3]
["bitfinex","ETHUSD",1645587550598,0.552,2624.0,2623.8,0.88792488]
["bitfinex","ETHUSD",1645587554047,0.502,2624.0,2623.8,0.88792488]
["bitfinex","ETHUSD",1645587554648,0.00784505,2624.5,2623.8,0.88792488]
["bitfinex","ETHUSD",1645587554946,0.0037077,2624.1,2623.8,0.88792488]
["bitfinex","ETHUSD",1645587555548,0.0037077,2624.1,2623.8,12.55792488]
["bitfinex","ETHUSD",1645587555748,0.55984505,2624.5,2623.8,0.88792488]
["bitfinex","ETHUSD",1645587555949,0.00370772,2624.1,2623.8,0.88792488]
["bitfinex","ETHUSD",1645587556803,0.55984505,2624.5,2623.8,0.88792488]
["bitfinex","ETHUSD",1645587557203,0.00370772,2624.1,2623.8,0.88792488]
["bitfinex","ETHUSD",1645587558003,0.57467371,2624.5,2623.8,0.88792488]
["bitfinex","ETHUSD",1645587558204,0.55984505,2624.5,2623.8,0.88792488]
["bitfinex","ETHUSD",1645587558403,0.00370772,2624.1,2623.8,0.88792488]
["bitfinex","ETHUSD",1645587559204,0.55984505,2624.5,2623.8,0.88792488]
["bitfinex","ETHUSD",1645587559608,0.00370772,2624.1,2623.8,0.88792488]
["bitfinex","ETHUSD",1645587560448,0.55984505,2624.5,2623.8,0.88792488]
["bitfinex","ETHUSD",1645587560844,0.00370772,2624.1,2623.8,0.88792488]
["bitfinex","ETHUSD",1645587561645,0.55984505,2624.5,2623.8,0.88792488]
["bitfinex","ETHUSD",1645587561844,0.55984505,2624.5,2623.5,0.95363]
["bitfinex","ETHUSD",1645587562045,0.00370772,2624.1,2623.4,1.1305]
["bitfinex","ETHUSD",1645587562252,0.00370772,2624.1,2623.5,1.62032599]
["bitfinex","ETHUSD",1645587562253,0.552,2624.0,2623.5,1.62032599]
["bitfinex","ETHUSD",1645587562945,0.96311314,2623.9,2623.5,1.62032599]
["bitfinex","ETHUSD",1645587563148,7.455,2623.8,2623.2,1.104]
["bitfinex","ETHUSD",1645587563548,1.0,2623.7,2623.2,1.104]
["bitfinex","ETHUSD",1645587563746,0.552,2623.6,2623.2,1.104]
["bitfinex","ETHUSD",1645587564212,0.95428,2623.4,2623.2,1.104]
["bitfinex","ETHUSD",1645587564412,0.552,2623.3,2623.2,1.104]
["bitfinex","ETHUSD",1645587569047,0.552,2623.3,2623.0,0.00733723]
["bitfinex","ETHUSD",1645587569247,4.5,2623.2,2622.2,3.0019]
["bitfinex","ETHUSD",1645587569447,8.455,2623.1,2622.3,1.62109412]
["bitfinex","ETHUSD",1645587569647,0.0120121,2622.8,2621.8,0.72452737]
["bitfinex","ETHUSD",1645587569852,0.0120121,2622.8,2621.7,7.33]
["bitfinex","ETHUSD",1645587569853,0.552,2622.7,2621.7,7.33]
["bitfinex","ETHUSD",1645587570048,2.06075385,2622.3,2621.6,0.96065823]
["bitfinex","ETHUSD",1645587570249,0.552,2622.2,2621.6,0.96065823]
["bitfinex","ETHUSD",1645587570548,0.552,2622.2,2621.3,4.0244]
["bitfinex","ETHUSD",1645587570748,1.552,2622.2,2621.3,4.0244]
["bitfinex","ETHUSD",1645587571602,0.95471,2622.1,2621.6,1.13493295]
["bitfinex","ETHUSD",1645587571800,0.95471,2622.1,2621.6,0.00370413]
["bitfinex","ETHUSD",1645587571801,0.552,2622.0,2621.6,0.00370413]
["bitfinex","ETHUSD",1645587572003,6.903,2621.9,2621.6,0.00370413]
["bitfinex","ETHUSD",1645587572301,8.455,2621.8,2621.6,0.00370413]
["bitfinex","ETHUSD",1645587572701,0.95494,2621.7,2621.6,0.00370413]
["bitfinex","ETHUSD",1645587572901,1.50694,2621.7,2620.8,0.00727156]
["bitfinex","ETHUSD",1645587573102,1.50694,2621.7,2621.6,0.00370413]
["bitfinex","ETHUSD",1645587573302,2.5375189,2621.7,2621.6,0.00370413]
["bitfinex","ETHUSD",1645587573502,0.552,2621.7,2621.6,0.00370413]
["bitfinex","ETHUSD",1645587573701,0.552,2621.7,2621.0,0.00727156]
["bitfinex","ETHUSD",1645587573702,1.552,2621.7,2621.0,0.00727156]
["bitfinex","ETHUSD",1645587573903,1.0,2621.6,2621.0,0.00727156]
["bitfinex","ETHUSD",1645587574102,1.0,2621.6,2621.5,0.00370421]
["bitfinex","ETHUSD",1645587574303,0.552,2621.6,2621.5,0.00370421]
["bitfinex","ETHUSD",1645587574903,0.552,2621.6,2621.0,0.00727156]
["bitfinex","ETHUSD",1645587575353,0.552,2621.6,2621.4,0.00370428]
["bitfinex","ETHUSD",1645587576154,0.552,2621.6,2621.0,0.00727156]
["bitfinex","ETHUSD",1645587576354,0.552,2621.6,2621.4,0.0035793]
["bitfinex","ETHUSD",1645587577356,0.552,2621.6,2621.0,0.00727156]
["bitfinex","ETHUSD",1645587577557,0.552,2621.6,2621.4,0.0035793]
["bitfinex","ETHUSD",1645587578657,0.552,2621.6,2621.0,0.00727156]
["bitfinex","ETHUSD",1645587578859,0.552,2621.6,2621.4,0.0035793]
["bitfinex","ETHUSD",1645587579897,0.852,2621.6,2621.0,0.00727156]
["bitfinex","ETHUSD",1645587580097,0.852,2621.6,2621.4,0.003448]
["bitfinex","ETHUSD",1645587580304,0.552,2621.6,2621.4,0.003448]
["bitfinex","ETHUSD",1645587581000,0.552,2621.6,2621.3,1.16303909]
["bitfinex","ETHUSD",1645587581199,0.552,2621.6,2621.4,0.003448]
["bitfinex","ETHUSD",1645587582201,0.552,2621.6,2621.3,1.17031065]
["bitfinex","ETHUSD",1645587582402,0.552,2621.6,2621.4,0.003448]
["bitfinex","ETHUSD",1645587583446,0.552,2621.6,2621.3,1.17031065]
["bitfinex","ETHUSD",1645587583647,0.552,2621.6,2621.4,0.00345686]
["bitfinex","ETHUSD",1645587584648,0.552,2621.6,2621.3,1.17031065]
["bitfinex","ETHUSD",1645587584848,0.552,2621.6,2621.4,0.00345686]
["bitfinex","ETHUSD",1645587585849,0.552,2621.6,2620.9,0.00727156]
["bitfinex","ETHUSD",1645587586050,0.552,2621.6,2621.4,0.00345686]
["bitfinex","ETHUSD",1645587587094,0.552,2621.6,2621.3,1.04117879]
["bitfinex","ETHUSD",1645587587095,0.552,2621.6,2621.3,1.04845035]
["bitfinex","ETHUSD",1645587587297,0.552,2621.6,2621.4,0.00345626]
["bitfinex","ETHUSD",1645587588297,0.552,2621.6,2621.3,0.00727156]
["bitfinex","ETHUSD",1645587588497,0.552,2621.6,2621.4,0.00345626]
["bitfinex","ETHUSD",1645587589496,0.552,2621.6,2621.2,0.83677808]
["bitfinex","ETHUSD",1645587589697,0.552,2621.6,2621.4,0.00345626]
["bitfinex","ETHUSD",1645587590552,0.552,2621.6,2621.3,0.00727156]
["bitfinex","ETHUSD",1645587590948,0.552,2621.6,2621.4,0.00321071]
["bitfinex","ETHUSD",1645587591748,0.552,2621.6,2621.3,0.00727156]
["bitfinex","ETHUSD",1645587592150,0.552,2621.6,2621.4,0.00321071]
["bitfinex","ETHUSD",1645587593051,0.552,2621.6,2621.3,0.00727156]
["bitfinex","ETHUSD",1645587593252,0.552,2621.6,2621.4,0.00321071]
["bitfinex","ETHUSD",1645587593453,0.77710406,2621.8,2621.4,0.00321071]
["bitfinex","ETHUSD",1645587593651,0.552,2621.7,2621.4,1.6247381]
["bitfinex","ETHUSD",1645587593849,0.552,2621.7,2621.4,0.00321071]
["bitfinex","ETHUSD",1645587594299,0.552,2621.7,2621.3,0.00727156]
["bitfinex","ETHUSD",1645587594496,0.552,2621.7,2621.4,0.00321896]
["bitfinex","ETHUSD",1645587595295,0.552,2621.7,2621.6,1.06781464]
["bitfinex","ETHUSD",1645587599149,0.552,2621.7,2620.9,0.00727156]
["bitfinex","ETHUSD",1645587599348,0.552,2621.7,2621.5,0.00323576]
["bitfinex","ETHUSD",1645587600147,0.552,2621.7,2621.3,1.62878477]
["bitfinex","ETHUSD",1645587600350,0.552,2621.7,2621.5,1.05957337]
["bitfinex","ETHUSD",1645587600548,0.552,2621.7,2621.6,1.62151321]
["bitfinex","ETHUSD",1645587601615,0.552,2621.7,2621.5,1.06280614]
["bitfinex","ETHUSD",1645587602215,0.552,2621.7,2621.6,1.62159801]
["bitfinex","ETHUSD",1645587609227,0.95465,2622.1,2621.6,5.12159801]
["bitfinex","ETHUSD",1645587609425,0.552,2622.1,2621.7,1.62159801]
["bitfinex","ETHUSD",1645587609624,0.552,2622.1,2621.8,1.62159801]
["bitfinex","ETHUSD",1645587610026,0.552,2622.1,2622.0,1.09789698]
["bitfinex","ETHUSD",1645587610623,0.552,2622.1,2622.0,2.71949499]
["bitfinex","ETHUSD",1645587610824,0.552,2622.1,2622.0,1.62159801]
["bitfinex","ETHUSD",1645587611025,0.552,2622.1,2621.8,1.62159801]
["bitfinex","ETHUSD",1645587611424,0.552,2622.1,2621.9,0.00323279]
["bitfinex","ETHUSD",1645587611826,0.552,2622.1,2621.9,1.6248308]
["bitfinex","ETHUSD",1645587612025,0.552,2622.1,2622.0,1.62159801]
["bitfinex","ETHUSD",1645587612227,3.5432978,2622.1,2622.0,1.62159801]
["bitfinex","ETHUSD",1645587612858,4.5432978,2622.1,2622.0,1.62159801]
["bitfinex","ETHUSD",1645587613459,5.4979378,2622.1,2621.7,1.62159801]
["bitfinex","ETHUSD",1645587613658,5.4979378,2622.1,2621.8,1.62159801]
["bitfinex","ETHUSD",1645587614059,5.4979378,2622.1,2621.9,0.00323278]
["bitfinex","ETHUSD",1645587614459,5.4979378,2622.1,2621.9,1.62483079]
["bitfinex","ETHUSD",1645587614460,1.0,2622.0,2621.9,1.62483079]
["bitfinex","ETHUSD",1645587614659,1.0,2622.0,2621.9,0.03933532]
["bitfinex","ETHUSD",1645587614660,1.552,2622.0,2621.9,0.03933532]
["bitfinex","ETHUSD",1645587614860,0.9549516,2621.9,2621.6,0.00727156]
["bitfinex","ETHUSD",1645587615059,0.9549516,2621.9,2621.2,7.76112737]
["bitfinex","ETHUSD",1645587615060,0.552,2621.8,2621.4,0.00727156]
["bitfinex","ETHUSD",1645587615462,1.552,2621.8,2621.4,0.00727156]
["bitfinex","ETHUSD",1645587615664,2.56697602,2621.8,2621.4,0.00727156]
["bitfinex","ETHUSD",1645587615862,9.46997602,2621.8,2621.4,0.00727156]
["bitfinex","ETHUSD",1645587616061,9.46997602,2621.8,2621.2,0.73179893]
["bitfinex","ETHUSD",1645587616062,0.95493,2621.7,2621.2,0.73179893]
["bitfinex","ETHUSD",1645587616262,7.903,2621.8,2621.7,0.77483457]
["bitfinex","ETHUSD",1645587616461,8.455,2621.8,2621.7,0.77483457]
["bitfinex","ETHUSD",1645587626904,7.455,2621.8,2621.7,0.77483457]
["bitfinex","ETHUSD",1645587627106,7.455,2621.8,2621.7,0.52260218]
["bitfinex","ETHUSD",1645587627312,8.755,2621.8,2621.7,0.52260218]
["bitfinex","ETHUSD",1645587627507,8.755,2621.8,2620.9,0.00727156]
["bitfinex","ETHUSD",1645587627508,1.9101228,2621.7,2620.9,0.00727156]
["bitfinex","ETHUSD",1645587627855,7.455,2621.6,2620.9,0.00727156]
["bitfinex","ETHUSD",1645587628154,1.12558787,2621.2,2620.9,0.00727156]
["bitfinex","ETHUSD",1645587628455,0.552,2621.1,2620.9,0.00727156]
["bitfinex","ETHUSD",1645587628653,0.552,2621.1,2620.7,3.62589893]
["bitfinex","ETHUSD",1645587629055,0.552,2621.1,2620.7,0.73179893]
["bitfinex","ETHUSD",1645587629754,0.552,2621.1,2620.8,0.72452737]
["bitfinex","ETHUSD",1645587629958,0.552,2621.1,2620.9,1.0435641]
["bitfinex","ETHUSD",1645587630654,0.552,2621.1,2620.9,1.04554738]
["bitfinex","ETHUSD",1645587631360,0.552,2621.1,2620.9,0.00198328]
["bitfinex","ETHUSD",1645587631600,0.552,2621.1,2620.8,0.73179893]
["bitfinex","ETHUSD",1645587631899,0.552,2621.1,2620.9,0.00370196]
["bitfinex","ETHUSD",1645587632701,0.552,2621.1,2620.7,1.90264495]
["bitfinex","ETHUSD",1645587632900,0.552,2621.1,2620.7,1.90991651]
["bitfinex","ETHUSD",1645587633101,0.552,2621.1,2620.9,0.00370196]
["bitfinex","ETHUSD",1645587633903,0.552,2621.1,2620.6,0.00727156]
["bitfinex","ETHUSD",1645587634102,0.552,2621.1,2620.7,0.00727156]
["bitfinex","ETHUSD",1645587634400,0.552,2621.1,2620.9,0.00370196]
["bitfinex","ETHUSD",1645587635201,0.552,2621.1,2620.9,1.62194551]
["bitfinex","ETHUSD",1645587635452,1.552,2621.1,2621.0,1.62194551]
["bitfinex","ETHUSD",1645587635652,0.552,2621.1,2620.9,0.01097352]
["bitfinex","ETHUSD",1645587635853,0.552,2621.1,2621.0,1.62194551]
["bitfinex","ETHUSD",1645587636053,0.552,2621.1,2620.9,0.00370196]
["bitfinex","ETHUSD",1645587636254,0.56943913,2621.4,2621.3,1.104]
["bitfinex","ETHUSD",1645587636455,1.12143913,2621.4,2621.3,1.104]
["bitfinex","ETHUSD",1645587636653,1.12143913,2621.4,2621.3,2.72594551]
["bitfinex","ETHUSD",1645587639300,1.12143913,2621.4,2621.3,1.104]
["bitfinex","ETHUSD",1645587640100,1.12143913,2621.4,2621.3,2.72586255]
["bitfinex","ETHUSD",1645587641100,0.552,2621.4,2621.3,2.72586255]
["bitfinex","ETHUSD",1645587641901,0.552,2621.4,2621.3,2.72578657]
["bitfinex","ETHUSD",1645587644955,0.552,2621.4,2621.3,3.82653201]
["bitfinex","ETHUSD",1645587645357,4.9020556,2621.8,2621.3,7.32653201]
["bitfinex","ETHUSD",1645587645358,3.5442765,2621.8,2621.3,7.32653201]
["bitfinex","ETHUSD",1645587645560,1.1907,2622.5,2621.5,0.72452737]
["bitfinex","ETHUSD",1645587645561,0.552,2622.5,2621.5,0.72452737]
["bitfinex","ETHUSD",1645587645857,2.99102389,2622.5,2621.9,12.39452737]
["bitfinex","ETHUSD",1645587646057,2.99102389,2622.5,2622.3,12.69672447]
["bitfinex","ETHUSD",1645587646255,0.21397081,2623.0,2622.4,17.12018419]
["bitfinex","ETHUSD",1645587646456,0.19917421,2623.0,2622.5,1.62178657]
["bitfinex","ETHUSD",1645587646708,0.19917421,2623.0,2622.5,2.58898657]
["bitfinex","ETHUSD",1645587646709,0.2136828,2623.0,2622.5,2.58898657]
["bitfinex","ETHUSD",1645587647215,0.01450859,2623.0,2622.6,1.62178657]
["bitfinex","ETHUSD",1645587647408,0.552,2623.5,2622.6,1.62178657]
["bitfinex","ETHUSD",1645587647609,0.00338237,2623.1,2622.6,5.12178657]
["bitfinex","ETHUSD",1645587647809,0.00338237,2623.1,2622.9,1.00291096]
["bitfinex","ETHUSD",1645587648412,0.552,2623.1,2622.9,1.00291096]
["bitfinex","ETHUSD",1645587648709,0.55538246,2623.1,2622.9,1.00291096]
["bitfinex","ETHUSD",1645587649612,0.552,2623.1,2622.9,1.00291096]
["bitfinex","ETHUSD",1645587650014,0.55527599,2623.1,2622.9,1.00291096]
["bitfinex","ETHUSD",1645587650214,0.55527599,2623.1,2622.4,0.32839762]
["bitfinex","ETHUSD",1645587650451,0.55527599,2623.1,2622.5,1.62099247]
["bitfinex","ETHUSD",1645587650853,0.552,2623.1,2622.5,1.62099247]
["bitfinex","ETHUSD",1645587651152,0.552,2623.1,2622.5,2.73777825]
["bitfinex","ETHUSD",1645587651350,0.552,2623.1,2622.4,0.02839762]
["bitfinex","ETHUSD",1645587651553,0.552,2623.1,2622.5,1.62101496]
["bitfinex","ETHUSD",1645587652551,1.13574637,2623.1,2622.5,1.62101496]
["bitfinex","ETHUSD",1645587653356,1.13574637,2623.1,2622.6,1.11847995]
["bitfinex","ETHUSD",1645587654802,1.13931953,2623.1,2622.6,1.11847995]
["bitfinex","ETHUSD",1645587655002,1.13931953,2623.1,2622.7,1.62088878]
["bitfinex","ETHUSD",1645587655203,1.13931953,2623.1,2622.6,1.11847995]
["bitfinex","ETHUSD",1645587655602,1.13574637,2623.1,2622.6,1.11847995]
["bitfinex","ETHUSD",1645587655802,1.13931953,2623.1,2622.6,1.11847995]
["bitfinex","ETHUSD",1645587656903,1.13574637,2623.1,2622.6,1.11847995]
["bitfinex","ETHUSD",1645587657103,1.13919294,2623.1,2622.6,1.11847995]
["bitfinex","ETHUSD",1645587657507,0.55544657,2623.1,2622.6,1.11847995]
["bitfinex","ETHUSD",1645587658151,0.552,2623.1,2622.6,1.11847995]
["bitfinex","ETHUSD",1645587658353,0.55544657,2623.1,2622.6,1.11847995]
["bitfinex","ETHUSD",1645587659254,0.552,2623.1,2622.6,1.11847995]
["bitfinex","ETHUSD",1645587659453,0.55544657,2623.1,2622.6,1.11847995]
["bitfinex","ETHUSD",1645587660356,0.20428479,2623.4,2622.6,1.11847995]
["bitfinex","ETHUSD",1645587660357,0.01378479,2623.4,2623.1,1.11089313]
["bitfinex","ETHUSD",1645587660560,0.552,2623.7,2623.1,1.11089313]
["bitfinex","ETHUSD",1645587660854,0.01381264,2623.4,2623.1,1.41089313]
["bitfinex","ETHUSD",1645587661454,0.01381264,2623.4,2623.3,1.15614025]
["bitfinex","ETHUSD",1645587661702,0.55984505,2623.7,2623.3,1.15614025]
["bitfinex","ETHUSD",1645587662100,0.552,2623.7,2623.3,1.15614025]
["bitfinex","ETHUSD",1645587663201,0.552,2623.7,2623.1,1.41089313]
["bitfinex","ETHUSD",1645587663202,0.00171577,2623.6,2623.1,1.41089313]
["bitfinex","ETHUSD",1645587664207,0.552,2623.7,2623.1,1.41089313]
["bitfinex","ETHUSD",1645587664405,0.00369456,2623.5,2623.2,1.07612338]
["bitfinex","ETHUSD",1645587664605,0.00369456,2623.5,2623.1,1.41089313]
["bitfinex","ETHUSD",1645587665458,0.552,2623.7,2623.1,1.41089313]
["bitfinex","ETHUSD",1645587665658,0.0036946,2623.4,2623.1,2.34804426]
["bitfinex","ETHUSD",1645587666567,1.68897393,2623.7,2623.1,2.34804426]
["bitfinex","ETHUSD",1645587666759,0.00369463,2623.4,2623.1,2.34804426]
["bitfinex","ETHUSD",1645587667764,0.00784505,2623.6,2623.1,2.34804426]
["bitfinex","ETHUSD",1645587667965,0.00369463,2623.4,2623.1,2.34804426]
["bitfinex","ETHUSD",1645587668866,0.00369463,2623.4,2623.1,2.04804426]
["bitfinex","ETHUSD",1645587669104,0.00784505,2623.6,2623.1,2.04804426]
["bitfinex","ETHUSD",1645587669305,0.00369463,2623.4,2623.1,2.04804426]
["bitfinex","ETHUSD",1645587670207,0.00784505,2623.6,2623.1,2.04804426]
["bitfinex","ETHUSD",1645587670406,0.00369463,2623.4,2623.1,2.04804426]
["bitfinex","ETHUSD",1645587671414,0.552,2623.6,2623.1,2.04804426]
["bitfinex","ETHUSD",1645587671606,0.00369463,2623.4,2623.1,2.04804426]
["bitfinex","ETHUSD",1645587672606,0.552,2623.6,2623.1,2.04804426]
["bitfinex","ETHUSD",1645587672849,0.00369463,2623.4,2623.1,2.04804426]
["bitfinex","ETHUSD",1645587673850,0.552,2623.6,2623.1,2.04804426]
["bitfinex","ETHUSD",1645587674053,0.00369463,2623.4,2623.1,2.04804426]
["bitfinex","ETHUSD",1645587674950,0.552,2623.6,2623.1,2.04804426]
["bitfinex","ETHUSD",1645587674951,0.552,2623.6,2623.1,1.11089313]
["bitfinex","ETHUSD",1645587675151,0.00369463,2623.4,2623.1,1.11089313]
["bitfinex","ETHUSD",1645587676150,0.00784505,2623.5,2623.1,1.11089313]
["bitfinex","ETHUSD",1645587676351,0.00369463,2623.4,2623.1,1.11089313]
["bitfinex","ETHUSD",1645587677401,0.00784505,2623.5,2623.1,1.11089313]
["bitfinex","ETHUSD",1645587677605,0.00369463,2623.4,2623.1,1.11089313]
["bitfinex","ETHUSD",1645587678503,1.51403935,2623.6,2623.1,1.11089313]
["bitfinex","ETHUSD",1645587678702,0.00369463,2623.4,2623.1,1.11089313]
["bitfinex","ETHUSD",1645587679706,1.51403935,2623.6,2623.1,1.11089313]
["bitfinex","ETHUSD",1645587680106,0.00369463,2623.4,2623.1,1.11089313]
["bitfinex","ETHUSD",1645587680356,1.51403935,2623.6,2623.1,1.11089313]
["bitfinex","ETHUSD",1645587680357,1.51403935,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587680560,1.5061943,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587682359,1.50790749,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587683463,1.5061943,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587683659,1.50988874,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587684504,1.5061943,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587684904,1.50988874,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587685407,1.80988874,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587685705,1.5061943,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587686105,1.50988874,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587687006,1.5061943,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587687206,1.50988874,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587688253,1.5061943,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587688454,1.50988874,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587688757,0.55569444,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587689357,0.552,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587689554,0.55569444,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587690554,0.552,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587692914,0.552,2623.6,2623.5,1.62062426]
["bitfinex","ETHUSD",1645587693113,0.552,2623.6,2623.5,2.6087264]
["bitfinex","ETHUSD",1645587693713,0.552,2623.6,2623.5,2.60870614]
["bitfinex","ETHUSD",1645587694316,0.552,2623.6,2623.4,0.00738925]
["bitfinex","ETHUSD",1645587695362,0.552,2623.6,2623.5,1.62062309]
["bitfinex","ETHUSD",1645587695765,0.55569173,2623.6,2623.5,1.62062309]
["bitfinex","ETHUSD",1645587696168,0.55569173,2623.6,2623.5,1.62059814]
["bitfinex","ETHUSD",1645587696663,0.552,2623.6,2623.5,1.62059814]
["bitfinex","ETHUSD",1645587697866,0.502,2623.6,2623.5,1.62059814]
["bitfinex","ETHUSD",1645587698671,0.66578252,2623.6,2623.5,1.62059814]
["bitfinex","ETHUSD",1645587698868,0.94225221,2623.6,2623.5,1.98585742]
["bitfinex","ETHUSD",1645587699115,0.94225221,2623.6,2623.5,2.38595591]
["bitfinex","ETHUSD",1645587700915,0.94225221,2623.6,2623.5,0.76535777]
["bitfinex","ETHUSD",1645587701116,0.94225221,2623.6,2623.5,2.38602113]
["bitfinex","ETHUSD",1645587705158,0.502,2623.6,2623.5,1.62066336]
["bitfinex","ETHUSD",1645587716521,3.95428,2623.5,2623.1,1.11089313]
["bitfinex","ETHUSD",1645587716712,0.552,2623.4,2622.6,2.43095818]
["bitfinex","ETHUSD",1645587716912,6.903,2623.1,2622.2,0.90785923]
["bitfinex","ETHUSD",1645587717112,0.552,2623.0,2622.2,0.90785923]
["bitfinex","ETHUSD",1645587717311,1.552,2623.0,2622.2,0.1905]
["bitfinex","ETHUSD",1645587717512,2.57661213,2623.0,2622.7,0.00369297]
["bitfinex","ETHUSD",1645587717713,1.552,2623.0,2622.7,0.00369297]
["bitfinex","ETHUSD",1645587717962,1.552,2623.0,2622.3,0.90719038]
["bitfinex","ETHUSD",1645587717963,3.4609442,2623.0,2622.3,0.90719038]
["bitfinex","ETHUSD",1645587718754,4.63775327,2623.0,2622.3,0.90719038]
["bitfinex","ETHUSD",1645587720656,0.3,2622.9,2622.3,0.90719038]
["bitfinex","ETHUSD",1645587720957,0.552,2622.8,2622.5,0.00369274]
["bitfinex","ETHUSD",1645587722009,0.552,2622.8,2622.3,0.90719038]
["bitfinex","ETHUSD",1645587722208,0.552,2622.8,2622.5,0.00369274]
["bitfinex","ETHUSD",1645587723111,0.552,2622.8,2622.3,0.90719038]
["bitfinex","ETHUSD",1645587723408,0.552,2622.8,2622.5,0.00369274]
["bitfinex","ETHUSD",1645587724408,0.552,2622.8,2622.3,0.90719038]
["bitfinex","ETHUSD",1645587724609,0.552,2622.8,2622.5,0.00369274]
["bitfinex","ETHUSD",1645587725565,0.552,2622.8,2622.3,0.90719038]
["bitfinex","ETHUSD",1645587725768,0.552,2622.8,2622.7,1.10557132]
["bitfinex","ETHUSD",1645587728372,7.48752328,2623.1,2622.7,1.10557132]
["bitfinex","ETHUSD",1645587728373,0.552,2623.0,2622.9,1.104]
["bitfinex","ETHUSD",1645587731611,0.552,2623.0,2622.9,1.02547613]
["bitfinex","ETHUSD",1645587736703,0.552,2623.0,2622.9,2.64640908]
["bitfinex","ETHUSD",1645587743560,6.903,2623.5,2622.9,2.64640908]
["bitfinex","ETHUSD",1645587743760,0.0556643,2623.6,2623.0,19.79093295]
["bitfinex","ETHUSD",1645587743964,0.00791904,2623.7,2623.3,6.5]
["bitfinex","ETHUSD",1645587744221,0.552,2624.7,2623.6,5.0]
["bitfinex","ETHUSD",1645587744418,7.33,2624.9,2623.8,11.67]
["bitfinex","ETHUSD",1645587744617,1.552,2625.0,2624.5,1.06759615]
["bitfinex","ETHUSD",1645587744819,1.552,2625.0,2624.5,2.05389615]
["bitfinex","ETHUSD",1645587745017,1.552,2625.0,2624.5,0.9863]
["bitfinex","ETHUSD",1645587746523,1.552,2625.0,2624.6,1.6198582]
["bitfinex","ETHUSD",1645587746725,1.0,2625.0,2624.6,1.6198582]
["bitfinex","ETHUSD",1645587746919,1.0,2625.0,2624.5,1.2324]
["bitfinex","ETHUSD",1645587747320,1.0,2625.0,2624.6,2.80394475]
["bitfinex","ETHUSD",1645587747519,0.00369074,2624.9,2624.6,1.1841864]
["bitfinex","ETHUSD",1645587748160,0.00369074,2624.9,2624.6,2.1841864]
["bitfinex","ETHUSD",1645587748355,1.00784145,2625.0,2624.6,1.1841864]
["bitfinex","ETHUSD",1645587748754,0.00170835,2624.9,2624.6,1.1841864]
["bitfinex","ETHUSD",1645587749558,1.00784145,2625.0,2624.6,1.1841864]
["bitfinex","ETHUSD",1645587749956,0.00170835,2624.9,2624.6,1.1841864]
["bitfinex","ETHUSD",1645587750760,1.00784145,2625.0,2624.6,2.4374964]
["bitfinex","ETHUSD",1645587751160,0.0037025,2624.9,2624.6,2.4374964]
["bitfinex","ETHUSD",1645587752006,1.00784145,2625.0,2624.6,2.4374964]
["bitfinex","ETHUSD",1645587752607,1.00784145,2625.0,2624.6,1.4841864]
["bitfinex","ETHUSD",1645587753508,0.00169892,2624.9,2624.6,1.4841864]
["bitfinex","ETHUSD",1645587754412,1.00784145,2625.0,2624.6,1.4841864]
["bitfinex","ETHUSD",1645587754610,1.00784145,2625.0,2624.7,4.45331]
["bitfinex","ETHUSD",1645587754809,0.00370478,2624.9,2624.7,4.45331]
["bitfinex","ETHUSD",1645587755210,0.00370478,2624.9,2624.8,3.5]
["bitfinex","ETHUSD",1645587755660,1.0,2625.0,2624.8,3.5]
["bitfinex","ETHUSD",1645587755862,1.00370471,2625.0,2624.8,3.5]
["bitfinex","ETHUSD",1645587756761,1.0,2625.0,2624.8,3.5]
["bitfinex","ETHUSD",1645587756962,1.0,2625.0,2624.7,0.95331]
["bitfinex","ETHUSD",1645587757161,0.552,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587757361,0.552,2625.3,2625.1,1.14026268]
["bitfinex","ETHUSD",1645587758261,0.55570444,2625.3,2625.1,1.14026268]
["bitfinex","ETHUSD",1645587758865,0.55570444,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587759317,0.552,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587759521,0.55534858,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587759714,0.55534858,2625.3,2625.1,0.3]
["bitfinex","ETHUSD",1645587760117,0.55534858,2625.3,2625.1,1.29100557]
["bitfinex","ETHUSD",1645587760515,0.552,2625.3,2625.1,1.29100557]
["bitfinex","ETHUSD",1645587760715,0.55534854,2625.3,2625.1,1.29100557]
["bitfinex","ETHUSD",1645587761716,0.552,2625.3,2625.1,1.29100557]
["bitfinex","ETHUSD",1645587761916,0.55534854,2625.3,2625.1,1.29100557]
["bitfinex","ETHUSD",1645587762119,0.55534854,2625.3,2625.1,4.79100557]
["bitfinex","ETHUSD",1645587762318,0.00334854,2625.3,2625.2,3.5]
["bitfinex","ETHUSD",1645587762518,0.00334854,2625.3,2625.1,1.29100557]
["bitfinex","ETHUSD",1645587762969,0.0078416,2625.7,2625.1,1.29100557]
["bitfinex","ETHUSD",1645587763169,0.00321814,2625.4,2625.1,2.24419557]
["bitfinex","ETHUSD",1645587763569,0.00321814,2625.4,2625.1,1.29100557]
["bitfinex","ETHUSD",1645587763969,0.0078416,2625.7,2625.1,1.29100557]
["bitfinex","ETHUSD",1645587764173,0.0078416,2625.7,2625.1,0.3]
["bitfinex","ETHUSD",1645587764371,0.00323788,2625.4,2625.1,0.3]
["bitfinex","ETHUSD",1645587765172,0.0078416,2625.7,2625.1,0.3]
["bitfinex","ETHUSD",1645587765372,0.0078416,2625.7,2625.1,1.20872505]
["bitfinex","ETHUSD",1645587765572,0.00323788,2625.4,2625.1,1.20872505]
["bitfinex","ETHUSD",1645587765772,0.00323788,2625.4,2625.1,0.90872505]
["bitfinex","ETHUSD",1645587765973,0.00323788,2625.4,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587766375,0.552,2625.5,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587766615,0.00324604,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587767620,2.01732101,2625.5,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587767819,0.00324901,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587768822,2.01732101,2625.5,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587769021,0.00324901,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587769222,0.55524901,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587770025,0.552,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587770223,0.55524824,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587771269,0.552,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587771467,0.55524781,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587772366,0.552,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587772767,0.55524781,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587773567,0.552,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587773966,0.55524792,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587774811,0.552,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587775011,0.55524797,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587776010,0.552,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587776310,0.55524797,2625.3,2625.0,0.72765135]
["bitfinex","ETHUSD",1645587777009,0.0078416,2625.4,2625.3,1.11049594]
["bitfinex","ETHUSD",1645587777210,0.552,2625.4,2625.3,1.11049594]
["bitfinex","ETHUSD",1645587782430,0.552,2625.4,2623.9,0.72090256]
["bitfinex","ETHUSD",1645587782431,6.0,2625.2,2623.9,0.72090256]
["bitfinex","ETHUSD",1645587782635,5.01285737,2624.7,2624.0,1.61988434]
["bitfinex","ETHUSD",1645587782831,6.903,2624.5,2623.9,0.00354333]
["bitfinex","ETHUSD",1645587783033,0.552,2624.4,2623.9,0.00354333]
["bitfinex","ETHUSD",1645587783231,0.7425,2624.4,2623.9,0.00354333]
["bitfinex","ETHUSD",1645587783432,0.552,2624.4,2623.9,0.00354333]
["bitfinex","ETHUSD",1645587783631,0.552,2624.4,2623.7,5.12017705]
["bitfinex","ETHUSD",1645587783932,0.552,2624.4,2623.8,1.62017705]
["bitfinex","ETHUSD",1645587784330,0.552,2624.4,2623.9,1.16123063]
["bitfinex","ETHUSD",1645587784531,0.552,2624.4,2624.0,1.62017705]
["bitfinex","ETHUSD",1645587785361,1.1354921,2624.4,2624.0,1.62017705]
["bitfinex","ETHUSD",1645587786767,3.5,2624.3,2624.1,1.62017705]
["bitfinex","ETHUSD",1645587786964,0.9540012,2624.0,2623.4,1.2366]
["bitfinex","ETHUSD",1645587787166,1.5060012,2624.0,2623.9,0.00360004]
["bitfinex","ETHUSD",1645587787364,5.0060012,2624.0,2623.9,0.00360004]
["bitfinex","ETHUSD",1645587788167,1.00518875,2623.9,2623.4,1.62003278]
["bitfinex","ETHUSD",1645587788364,5.006065,2623.8,2623.5,1.62003278]
["bitfinex","ETHUSD",1645587788563,1.506065,2623.8,2623.6,1.62003278]
["bitfinex","ETHUSD",1645587788764,1.506065,2623.8,2623.2,0.71735923]
["bitfinex","ETHUSD",1645587788765,1.506065,2623.8,2623.7,1.62003278]
["bitfinex","ETHUSD",1645587788965,1.506065,2623.8,2623.3,1.62003278]
["bitfinex","ETHUSD",1645587789614,1.506065,2623.8,2623.4,0.00345688]
["bitfinex","ETHUSD",1645587789818,0.552,2623.8,2623.5,0.87561206]
["bitfinex","ETHUSD",1645587790015,0.552,2623.8,2623.6,1.62003278]
["bitfinex","ETHUSD",1645587790818,0.552,2623.8,2623.6,1.62348955]
["bitfinex","ETHUSD",1645587791818,0.552,2623.8,2623.6,1.62003278]
["bitfinex","ETHUSD",1645587792018,0.552,2623.8,2623.6,1.62348955]
["bitfinex","ETHUSD",1645587792865,0.552,2623.8,2623.6,1.62003278]
["bitfinex","ETHUSD",1645587793262,0.552,2623.8,2623.6,1.62349918]
["bitfinex","ETHUSD",1645587794062,0.552,2623.8,2623.6,1.62003278]
["bitfinex","ETHUSD",1645587794264,0.552,2623.8,2623.6,1.62349918]
["bitfinex","ETHUSD",1645587795264,0.552,2623.8,2623.6,1.62003278]
["bitfinex","ETHUSD",1645587795663,0.552,2623.8,2623.6,1.62349918]
["bitfinex","ETHUSD",1645587796264,0.552,2623.8,2623.6,0.0034664]
["bitfinex","ETHUSD",1645587796464,0.552,2623.8,2623.2,1.62017407]
["bitfinex","ETHUSD",1645587796913,0.552,2623.8,2623.6,0.00346575]
["bitfinex","ETHUSD",1645587797815,0.552,2623.8,2623.4,0.87934023]
["bitfinex","ETHUSD",1645587798013,0.552,2623.8,2623.6,0.00346575]
["bitfinex","ETHUSD",1645587798413,1.1905,2624.2,2623.8,1.104]
["bitfinex","ETHUSD",1645587798617,0.552,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587799214,4.052,2624.1,2623.8,2.0840031]
["bitfinex","ETHUSD",1645587799414,0.552,2624.1,2623.8,2.0840031]
["bitfinex","ETHUSD",1645587800215,0.552,2624.1,2623.8,2.08053754]
["bitfinex","ETHUSD",1645587800469,0.552,2624.1,2623.8,2.08400315]
["bitfinex","ETHUSD",1645587801369,0.552,2624.1,2623.8,2.08053754]
["bitfinex","ETHUSD",1645587801767,0.552,2624.1,2623.8,2.08400315]
["bitfinex","ETHUSD",1645587802568,0.552,2624.1,2623.8,2.08053754]
["bitfinex","ETHUSD",1645587802772,0.552,2624.1,2623.8,2.08400315]
["bitfinex","ETHUSD",1645587803570,0.552,2624.1,2623.8,1.10746561]
["bitfinex","ETHUSD",1645587803785,0.53169342,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587803972,0.53169342,2624.1,2623.8,1.10746559]
["bitfinex","ETHUSD",1645587805013,0.53169342,2624.1,2623.9,0.96718781]
["bitfinex","ETHUSD",1645587805814,0.53169342,2624.1,2623.8,1.10746559]
["bitfinex","ETHUSD",1645587806214,0.53169342,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587806418,0.53169342,2624.1,2623.8,1.10746559]
["bitfinex","ETHUSD",1645587807416,1.48561562,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587807618,1.48561562,2624.1,2623.8,1.1074656]
["bitfinex","ETHUSD",1645587808464,1.48561562,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587808868,1.48561562,2624.1,2623.8,1.1074656]
["bitfinex","ETHUSD",1645587809667,1.48561562,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587809968,1.48561562,2624.1,2623.8,1.1074656]
["bitfinex","ETHUSD",1645587810868,1.48561562,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587811267,1.48561562,2624.1,2623.8,1.10746559]
["bitfinex","ETHUSD",1645587812214,1.48561562,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587812414,1.48561562,2624.1,2623.8,1.10746559]
["bitfinex","ETHUSD",1645587813415,1.48561562,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587813616,1.48561562,2624.1,2623.8,1.10746559]
["bitfinex","ETHUSD",1645587814616,1.48561562,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587814817,1.48561562,2624.1,2623.8,1.1074656]
["bitfinex","ETHUSD",1645587815763,1.48561562,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587815965,1.48561562,2624.1,2623.8,1.1074656]
["bitfinex","ETHUSD",1645587816965,1.48561562,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587817166,1.48561562,2624.1,2623.8,1.1074656]
["bitfinex","ETHUSD",1645587818166,1.48561562,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587818366,1.48561562,2624.1,2623.8,1.1074656]
["bitfinex","ETHUSD",1645587819417,1.48561562,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587819619,1.48561562,2624.1,2623.8,1.1074656]
["bitfinex","ETHUSD",1645587820218,4.98561562,2624.1,2623.8,1.1074656]
["bitfinex","ETHUSD",1645587820618,1.48561562,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587820820,1.48561562,2624.1,2623.8,1.1074656]
["bitfinex","ETHUSD",1645587821718,1.48561562,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587822120,1.48561562,2624.1,2623.8,1.1074656]
["bitfinex","ETHUSD",1645587822962,1.48561562,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587823161,1.48561562,2624.1,2623.8,1.1074656]
["bitfinex","ETHUSD",1645587823562,1.48561562,2624.1,2623.9,1.62005237]
["bitfinex","ETHUSD",1645587824366,1.48561562,2624.1,2623.9,1.62351793]
["bitfinex","ETHUSD",1645587824669,1.00392163,2624.0,2623.9,0.00346556]
["bitfinex","ETHUSD",1645587824865,1.74642163,2624.0,2623.9,0.00346556]
["bitfinex","ETHUSD",1645587825266,2.74642163,2624.0,2623.9,0.00346556]
["bitfinex","ETHUSD",1645587825464,1.552,2624.0,2623.9,1.62016057]
["bitfinex","ETHUSD",1645587826464,0.552,2624.0,2623.9,1.62016057]
["bitfinex","ETHUSD",1645587826721,2.44279165,2624.0,2623.9,1.62016057]
["bitfinex","ETHUSD",1645587827119,2.44279165,2624.0,2623.9,1.61867917]
["bitfinex","ETHUSD",1645587827921,2.44279165,2624.0,2623.8,1.104]
["bitfinex","ETHUSD",1645587828120,2.44279165,2624.0,2623.8,1.1074656]
["bitfinex","ETHUSD",1645587828920,2.44279165,2624.0,2623.8,1.104]
["bitfinex","ETHUSD",1645587829324,2.44279165,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587829521,1.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587829925,0.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587830124,1.552,2624.0,2623.8,1.104]
["bitfinex","ETHUSD",1645587830378,1.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587830778,0.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587830977,1.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587831279,0.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587831575,1.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587832181,0.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587832378,1.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587832584,1.552,2624.0,2623.8,1.104]
["bitfinex","ETHUSD",1645587832778,0.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587832979,1.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587833380,0.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587833580,1.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587833782,1.552,2624.0,2623.8,1.104]
["bitfinex","ETHUSD",1645587833983,1.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587834219,0.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587834416,1.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587834617,0.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587834819,1.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587835123,0.552,2624.0,2623.8,1.104]
["bitfinex","ETHUSD",1645587835316,1.552,2624.0,2623.8,1.104]
["bitfinex","ETHUSD",1645587835519,0.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587835717,1.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587835918,2.45248419,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587836121,2.45248419,2624.0,2623.8,1.104]
["bitfinex","ETHUSD",1645587836519,2.45248419,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587837320,2.45248419,2624.0,2623.8,1.104]
["bitfinex","ETHUSD",1645587837721,2.45248419,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587838167,2.44646817,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587838368,1.44345843,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587838570,1.44345843,2624.0,2623.8,1.104]
["bitfinex","ETHUSD",1645587838770,1.44345843,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587838971,0.54297424,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587839174,0.53996443,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587839572,0.53695462,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587839872,0.53695462,2624.0,2623.8,1.104]
["bitfinex","ETHUSD",1645587840072,0.53394481,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587840274,0.530935,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587840972,0.530935,2624.0,2623.8,1.104]
["bitfinex","ETHUSD",1645587841171,0.530935,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587841172,0.52792482,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587841375,0.52491464,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587841614,0.52190446,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587841816,1.9539222,2624.1,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587842016,1.95163937,2624.1,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587842216,1.94707809,2624.1,2623.8,1.104]
["bitfinex","ETHUSD",1645587842419,1.94707809,2624.1,2623.8,1.1074656]
["bitfinex","ETHUSD",1645587843217,0.552,2624.0,2623.8,1.1074656]
["bitfinex","ETHUSD",1645587843418,0.552,2624.0,2623.8,1.104]
["bitfinex","ETHUSD",1645587843717,0.552,2624.0,2623.8,1.1074656]
["bitfinex","ETHUSD",1645587844517,0.552,2624.0,2623.8,1.104]
["bitfinex","ETHUSD",1645587844917,0.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587845767,0.552,2624.0,2623.8,1.104]
["bitfinex","ETHUSD",1645587845967,0.552,2624.0,2623.8,1.10746563]
["bitfinex","ETHUSD",1645587847067,0.552,2624.0,2623.8,1.104]
["bitfinex","ETHUSD",1645587847267,0.552,2624.0,2623.9,1.62013107]
["bitfinex","ETHUSD",1645587863377,1.50591,2624.0,2623.9,1.62013107]
["bitfinex","ETHUSD",1645587864327,1.50591,2624.0,2623.9,1.6185835]
["bitfinex","ETHUSD",1645587866220,1.78654978,2624.2,2624.1,5.5]
["bitfinex","ETHUSD",1645587866420,0.1905,2624.4,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587866421,0.552,2624.4,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587866620,0.552,2624.7,2624.3,5.22774423]
["bitfinex","ETHUSD",1645587866822,0.0078416,2624.8,2624.3,5.52774423]
["bitfinex","ETHUSD",1645587867019,0.552,2625.1,2624.3,2.74510346]
["bitfinex","ETHUSD",1645587867219,0.0078416,2625.0,2624.3,2.74510346]
["bitfinex","ETHUSD",1645587867720,0.0078416,2625.0,2624.8,1.19308259]
["bitfinex","ETHUSD",1645587867969,0.5598416,2625.1,2624.8,2.20118259]
["bitfinex","ETHUSD",1645587868172,0.5598416,2625.1,2624.8,1.0081]
["bitfinex","ETHUSD",1645587869970,0.5598416,2625.1,2624.5,1.12345324]
["bitfinex","ETHUSD",1645587870269,0.5598416,2625.1,2624.5,1.42345324]
["bitfinex","ETHUSD",1645587871720,0.5598416,2625.1,2624.5,1.12345324]
["bitfinex","ETHUSD",1645587873726,1.9072866,2625.0,2624.5,1.12345324]
["bitfinex","ETHUSD",1645587873923,0.552,2624.9,2624.5,1.12345324]
["bitfinex","ETHUSD",1645587874123,0.5598416,2624.9,2624.4,1.2364]
["bitfinex","ETHUSD",1645587874323,0.5598416,2624.9,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587874524,0.5598416,2624.9,2624.3,2.02774423]
["bitfinex","ETHUSD",1645587875223,1.5598416,2624.9,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587875665,0.5598416,2624.9,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587875866,1.7503416,2624.9,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587876066,6.903,2624.7,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587876373,0.99998197,2624.5,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587876563,0.552,2624.4,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587879104,0.99998197,2624.5,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587883454,0.552,2624.4,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587886456,1.12305568,2624.4,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587887709,0.552,2624.4,2624.3,5.52774423]
["bitfinex","ETHUSD",1645587887912,0.9614796,2624.9,2624.4,1.656]
["bitfinex","ETHUSD",1645587888109,0.9614796,2624.9,2624.5,1.61970916]
["bitfinex","ETHUSD",1645587888308,0.9614796,2624.9,2624.5,1.91970916]
["bitfinex","ETHUSD",1645587888509,0.9614796,2624.9,2624.6,1.61970916]
["bitfinex","ETHUSD",1645587889309,1.5134796,2624.9,2624.6,1.61970916]
["bitfinex","ETHUSD",1645587889910,1.5134796,2624.9,2624.4,6.52647184]
["bitfinex","ETHUSD",1645587890110,1.5134796,2624.9,2624.5,1.61957337]
["bitfinex","ETHUSD",1645587894107,1.5134796,2624.9,2624.4,1.656]
["bitfinex","ETHUSD",1645587895308,1.18086398,2624.8,2624.4,1.656]
["bitfinex","ETHUSD",1645587895508,0.552,2624.7,2624.4,1.656]
["bitfinex","ETHUSD",1645587895708,1.5057332,2624.7,2624.4,1.656]
["bitfinex","ETHUSD",1645587896109,2.5057332,2624.7,2624.4,1.656]
["bitfinex","ETHUSD",1645587899362,15.8099332,2624.7,2624.4,1.656]
["bitfinex","ETHUSD",1645587899554,6.903,2624.5,2624.4,1.656]
["bitfinex","ETHUSD",1645587899759,7.9455,2624.5,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587899953,7.0935,2624.4,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587900158,8.6455,2624.4,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587900355,9.69748072,2624.4,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587900554,9.50698072,2624.4,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587900753,13.00698072,2624.4,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587900956,9.50698072,2624.4,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587901156,13.00698072,2624.4,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587901914,13.19748072,2624.4,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587903008,13.58632417,2624.4,2624.3,1.72774423]
["bitfinex","ETHUSD",1645587905361,19.12408,2624.3,2623.9,0.00344499]
["bitfinex","ETHUSD",1645587905565,19.12408,2624.3,2623.1,0.00726737]
["bitfinex","ETHUSD",1645587905566,11.67,2623.8,2623.1,0.00726737]
["bitfinex","ETHUSD",1645587905761,6.903,2623.4,2623.1,0.00726737]
["bitfinex","ETHUSD",1645587905960,4.92614197,2623.3,2623.0,0.01000718]
["bitfinex","ETHUSD",1645587906161,6.28964197,2623.3,2623.0,0.0172788]
["bitfinex","ETHUSD",1645587906361,6.28964197,2623.3,2623.0,0.01000718]
["bitfinex","ETHUSD",1645587906561,5.92614197,2623.3,2623.0,0.01000718]
["bitfinex","ETHUSD",1645587906762,3.38061617,2623.3,2623.0,0.01000718]
["bitfinex","ETHUSD",1645587907363,0.552,2623.3,2623.0,0.01000718]
["bitfinex","ETHUSD",1645587907565,3.9400379,2623.8,2623.0,0.01000718]
["bitfinex","ETHUSD",1645587907763,0.552,2623.7,2623.0,0.01000718]
["bitfinex","ETHUSD",1645587908559,0.552,2623.7,2623.1,0.96028454]
["bitfinex","ETHUSD",1645587908761,1.5061259,2623.7,2623.2,0.00727162]
["bitfinex","ETHUSD",1645587909119,1.5061259,2623.7,2623.4,1.73430756]
["bitfinex","ETHUSD",1645587909320,1.5061259,2623.7,2623.4,1.74157918]
["bitfinex","ETHUSD",1645587910125,2.0711237,2623.7,2623.4,1.74527401]
["bitfinex","ETHUSD",1645587911020,1.5061259,2623.7,2623.4,1.74527401]
["bitfinex","ETHUSD",1645587911226,7.67284345,2624.4,2623.8,0.09930634]
["bitfinex","ETHUSD",1645587911422,0.552,2624.3,2623.8,0.09930634]
["bitfinex","ETHUSD",1645587912621,0.552,2624.3,2623.8,0.103001]
["bitfinex","ETHUSD",1645587912622,1.5058991,2624.3,2623.8,0.103001]
["bitfinex","ETHUSD",1645587913462,1.5058991,2624.3,2623.8,0.09930634]
["bitfinex","ETHUSD",1645587913861,1.5058991,2624.3,2623.8,0.103001]
["bitfinex","ETHUSD",1645587914461,0.552,2624.3,2624.0,1.73430756]
["bitfinex","ETHUSD",1645587916909,1.5059005,2624.3,2624.0,1.73430756]
["bitfinex","ETHUSD",1645587919609,1.5059005,2624.3,2623.8,0.09930634]
["bitfinex","ETHUSD",1645587919809,1.5059005,2624.3,2624.2,1.73430756]
["bitfinex","ETHUSD",1645587926107,0.552,2624.3,2624.2,1.73430756]
["bitfinex","ETHUSD",1645587933905,0.552,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587934106,0.552,2624.3,2624.2,0.86715378]
["bitfinex","ETHUSD",1645587934307,0.552,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587936762,1.59195403,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587937163,2.59195403,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587937762,6.17098217,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587940412,2.67098217,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587940812,6.17098217,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587941215,5.13102814,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587942312,1.63102814,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587942713,0.63102814,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587942958,1.63102814,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587945862,0.63102814,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587946062,1.63102814,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587946710,0.63102814,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587947015,1.63102814,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587947209,0.63102814,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587947413,1.552,2624.3,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587947610,0.57934345,2624.4,2624.2,1.73341812]
["bitfinex","ETHUSD",1645587947810,0.57934345,2624.4,2623.8,3.60300113]
["bitfinex","ETHUSD",1645587948009,0.57934345,2624.4,2623.9,1.61992952]
["bitfinex","ETHUSD",1645587948211,0.00369374,2624.5,2624.1,1.73341812]
["bitfinex","ETHUSD",1645587948412,0.19914855,2624.6,2624.2,6.28775948]
["bitfinex","ETHUSD",1645587948612,0.00369368,2624.5,2624.3,1.61992952]
["bitfinex","ETHUSD",1645587949409,0.00369368,2624.5,2624.4,1.61992952]
["bitfinex","ETHUSD",1645587949616,0.552,2624.7,2624.1,1.73341812]
["bitfinex","ETHUSD",1645587949817,0.552,2624.7,2624.2,1.61987053]
["bitfinex","ETHUSD",1645587949818,0.00369381,2624.5,2624.2,1.61987053]
["bitfinex","ETHUSD",1645587950762,1.2538,2624.6,2624.2,1.61987053]
["bitfinex","ETHUSD",1645587951161,0.0036938,2624.5,2624.2,1.61987053]
["bitfinex","ETHUSD",1645587951359,0.552,2624.4,2624.2,1.61987053]
["bitfinex","ETHUSD",1645587953461,0.552,2624.4,2624.3,3.35328865]
["bitfinex","ETHUSD",1645587954407,0.552,2624.4,2624.3,3.3518099]
["bitfinex","ETHUSD",1645587954813,1.11036683,2624.4,2624.3,3.3518099]
["bitfinex","ETHUSD",1645587955708,1.11036683,2624.4,2624.3,1.73193937]
["bitfinex","ETHUSD",1645587956710,1.41036683,2624.4,2624.3,1.73193937]
["bitfinex","ETHUSD",1645587958558,1.41036683,2624.4,2624.3,0.86715378]
["bitfinex","ETHUSD",1645587958760,1.41036683,2624.4,2624.3,1.73193937]
["bitfinex","ETHUSD",1645587959458,1.41036683,2624.4,2624.3,3.35180765]
["bitfinex","ETHUSD",1645587960259,1.11036683,2624.4,2624.3,3.35180765]
["bitfinex","ETHUSD",1645587966162,1.11036683,2624.4,2624.3,1.73193937]
["bitfinex","ETHUSD",1645587966563,1.10880603,2624.4,2624.3,1.73193937]
["bitfinex","ETHUSD",1645587969310,1.10880603,2624.4,2624.3,3.35190326]
["bitfinex","ETHUSD",1645587972109,0.5504392,2624.4,2624.3,3.35190326]
["bitfinex","ETHUSD",1645587972512,0.0078416,2624.6,2624.4,1.6513176]
["bitfinex","ETHUSD",1645587972714,0.0078416,2624.7,2624.5,1.61996389]
["bitfinex","ETHUSD",1645587972969,0.8598416,2624.8,2624.5,1.61996389]
["bitfinex","ETHUSD",1645587973161,0.8598416,2624.8,2624.6,1.73193937]
["bitfinex","ETHUSD",1645587973764,0.86353518,2624.8,2624.6,1.73193937]
["bitfinex","ETHUSD",1645587973966,0.56353518,2624.8,2624.7,1.6197318]
["bitfinex","ETHUSD",1645587974263,0.55569358,2624.8,2624.7,1.6197318]
["bitfinex","ETHUSD",1645587974763,0.552,2624.8,2624.7,1.6197318]
["bitfinex","ETHUSD",1645587977510,0.552,2624.8,2624.6,1.73193937]
["bitfinex","ETHUSD",1645587978118,0.552,2624.8,2624.4,1.6513176]
["bitfinex","ETHUSD",1645587978310,0.5598416,2624.8,2624.6,0.86478559]
["bitfinex","ETHUSD",1645587978509,0.5598416,2624.8,2624.6,1.73193937]
["bitfinex","ETHUSD",1645587978710,0.56153009,2624.8,2624.6,1.73193937]
["bitfinex","ETHUSD",1645587978911,0.56153009,2624.8,2624.7,1.61966751]
["bitfinex","ETHUSD",1645587979111,0.55368849,2624.8,2624.7,1.61966751]
["bitfinex","ETHUSD",1645587979609,0.552,2624.8,2624.6,1.73193937]
["bitfinex","ETHUSD",1645587980975,0.55569065,2624.8,2624.6,1.73193937]
["bitfinex","ETHUSD",1645587981972,0.552,2624.8,2624.6,1.73193937]
["bitfinex","ETHUSD",1645587982173,0.552,2624.8,2624.7,1.6195978]
["bitfinex","ETHUSD",1645587982373,0.55569065,2624.8,2624.7,1.6195978]
["bitfinex","ETHUSD",1645587983174,0.552,2624.8,2624.7,1.6195978]
["bitfinex","ETHUSD",1645587983775,0.552,2624.8,2624.7,1.73193937]
["bitfinex","ETHUSD",1645587983977,0.552,2624.8,2624.7,3.35153717]
["bitfinex","ETHUSD",1645587985516,0.552,2624.8,2624.7,7.55793717]
["bitfinex","ETHUSD",1645587985713,0.552,2624.8,2624.7,4.05793717]
["bitfinex","ETHUSD",1645587987616,0.00369061,2624.9,2624.7,4.05793717]
["bitfinex","ETHUSD",1645587987859,0.00369061,2624.9,2624.8,1.6195978]
["bitfinex","ETHUSD",1645587988059,20.0,2625.0,2624.8,1.6195978]
["bitfinex","ETHUSD",1645587988258,0.00369057,2624.9,2624.8,1.6195978]
["bitfinex","ETHUSD",1645587988864,0.00369057,2624.9,2624.6,1.6195978]
["bitfinex","ETHUSD",1645587989058,0.01153217,2624.9,2624.8,1.73193937]
["bitfinex","ETHUSD",1645587989259,20.0,2625.0,2624.8,1.73193937]
["bitfinex","ETHUSD",1645587989460,0.00369061,2624.9,2624.8,1.73193937]
["bitfinex","ETHUSD",1645587989661,0.55569061,2624.9,2624.8,1.73193937]
["bitfinex","ETHUSD",1645587990262,1.49367104,2624.9,2624.8,1.73193937]
["bitfinex","ETHUSD",1645587990461,1.48998043,2624.9,2624.8,1.73193937]
["bitfinex","ETHUSD",1645587992122,1.48998043,2624.9,2623.8,0.01096386]
["bitfinex","ETHUSD",1645587992123,6.5,2624.7,2623.8,0.01096386]
["bitfinex","ETHUSD",1645587992317,6.5,2624.8,2623.8,0.01096386]
["bitfinex","ETHUSD",1645587992318,6.903,2623.9,2623.8,0.01096386]
["bitfinex","ETHUSD",1645587992511,7.6681,2623.9,2623.8,0.00369224]
["bitfinex","ETHUSD",1645587992710,9.7106,2623.9,2623.8,0.00369224]
["bitfinex","ETHUSD",1645587992910,10.71198542,2623.9,2623.1,0.00727162]
["bitfinex","ETHUSD",1645587993112,1.95411,2623.8,2623.1,0.00727162]
["bitfinex","ETHUSD",1645587993311,1.95411,2623.8,2623.7,0.00369167]
["bitfinex","ETHUSD",1645587993510,1.0,2623.8,2623.7,0.00369167]
["bitfinex","ETHUSD",1645587994111,1.0,2623.8,2623.2,0.00727162]
["bitfinex","ETHUSD",1645587994312,7.203,2623.9,2623.8,0.72815637]
["bitfinex","ETHUSD",1645587994511,8.33130962,2623.9,2623.8,0.72815637]
["bitfinex","ETHUSD",1645587996265,9.33130962,2623.9,2623.8,0.72815637]
["bitfinex","ETHUSD",1645587996664,8.33130962,2623.9,2623.8,0.72815637]
["bitfinex","ETHUSD",1645587996964,9.33130962,2623.9,2623.8,0.72815637]
["bitfinex","ETHUSD",1645588003560,9.60026917,2623.9,2623.8,0.72815637]
["bitfinex","ETHUSD",1645588005063,9.79943554,2623.9,2623.8,0.72815637]
["bitfinex","ETHUSD",1645588006622,0.9542,2623.5,2622.6,1.12399202]
["bitfinex","ETHUSD",1645588006817,0.84626354,2623.1,2622.6,1.12399202]
["bitfinex","ETHUSD",1645588007015,0.552,2623.1,2622.6,1.12399202]
["bitfinex","ETHUSD",1645588009129,1.11343126,2623.1,2622.7,1.62046237]
["bitfinex","ETHUSD",1645588009920,1.11343126,2623.1,2622.4,5.752524]
["bitfinex","ETHUSD",1645588009921,1.11343126,2623.1,2622.8,1.62046237]
["bitfinex","ETHUSD",1645588010220,1.11343126,2623.1,2622.9,1.62046237]
["bitfinex","ETHUSD",1645588010460,1.11343126,2623.1,2623.0,1.62046237]
["bitfinex","ETHUSD",1645588010661,1.11343126,2623.1,2622.8,0.00198905]
["bitfinex","ETHUSD",1645588010860,1.11343126,2623.1,2622.7,1.62766385]
["bitfinex","ETHUSD",1645588011061,1.11343126,2623.1,2622.8,1.62046237]
["bitfinex","ETHUSD",1645588011264,1.11343126,2623.1,2622.9,0.00367759]
["bitfinex","ETHUSD",1645588011668,1.11343126,2623.1,2622.9,1.62413996]
["bitfinex","ETHUSD",1645588012065,1.11343126,2623.1,2622.9,1.62046237]
["bitfinex","ETHUSD",1645588012266,0.56143126,2623.1,2622.9,1.62046237]
["bitfinex","ETHUSD",1645588012467,0.56143126,2623.1,2622.9,1.62414]
["bitfinex","ETHUSD",1645588013367,0.56143126,2623.1,2622.9,1.62046237]
["bitfinex","ETHUSD",1645588013870,0.552,2623.0,2622.9,1.62414]
["bitfinex","ETHUSD",1645588014323,0.3,2623.4,2623.2,0.6150574]
["bitfinex","ETHUSD",1645588014518,0.552,2623.3,2623.2,0.6150574]
["bitfinex","ETHUSD",1645588015917,0.55076122,2623.3,2623.2,0.6150574]
["bitfinex","ETHUSD",1645588029223,0.55076122,2623.3,2623.2,2.23543758]
["bitfinex","ETHUSD",1645588029421,0.55076122,2623.3,2623.2,0.6150574]
["bitfinex","ETHUSD",1645588030221,0.55076122,2623.3,2623.2,2.2354548]
["bitfinex","ETHUSD",1645588030420,0.55076122,2623.3,2623.2,0.6150574]
["bitfinex","ETHUSD",1645588030819,0.55076122,2623.3,2623.2,2.23548558]
["bitfinex","ETHUSD",1645588031218,0.55076122,2623.3,2623.2,0.6150574]
["bitfinex","ETHUSD",1645588031622,0.55076122,2623.3,2623.2,2.23548387]
["bitfinex","ETHUSD",1645588033167,20.55076122,2623.3,2623.2,2.23548387]
["bitfinex","ETHUSD",1645588033366,20.0,2623.3,2623.2,3.37794724]
["bitfinex","ETHUSD",1645588034266,18.27181951,2623.3,2623.2,3.37794724]
["bitfinex","ETHUSD",1645588036719,18.27181951,2623.3,2623.2,2.23548387]
["bitfinex","ETHUSD",1645588037319,19.57181951,2623.3,2623.2,2.23548387]
["bitfinex","ETHUSD",1645588037522,20.12381951,2623.3,2623.2,2.23548387]
["bitfinex","ETHUSD",1645588037920,20.96230686,2623.3,2623.2,2.23548387]
["bitfinex","ETHUSD",1645588038520,20.12381951,2623.3,2623.2,2.23548387]
["bitfinex","ETHUSD",1645588042169,20.12381951,2623.3,2623.2,0.6150574]
["bitfinex","ETHUSD",1645588042170,27.104398,2623.3,2623.2,0.6150574]
["bitfinex","ETHUSD",1645588042569,27.104398,2623.3,2623.2,0.25565873]
["bitfinex","ETHUSD",1645588043170,27.054398,2623.3,2623.2,0.25565873]
["bitfinex","ETHUSD",1645588045423,27.054398,2623.3,2622.5,0.00720024]
["bitfinex","ETHUSD",1645588045424,19.12466,2623.2,2622.5,0.00720024]
["bitfinex","ETHUSD",1645588045628,18.573,2622.9,2622.6,1.62085528]
["bitfinex","ETHUSD",1645588045825,18.573,2622.9,2621.9,0.71735923]
["bitfinex","ETHUSD",1645588045826,6.903,2622.6,2621.9,0.71735923]
["bitfinex","ETHUSD",1645588046026,0.552,2622.5,2622.0,1.62102021]
["bitfinex","ETHUSD",1645588046224,1.552,2622.5,2622.1,1.62102021]
["bitfinex","ETHUSD",1645588046423,1.552,2622.5,2622.2,1.62102021]
["bitfinex","ETHUSD",1645588046626,2.50676,2622.5,2622.3,1.62102021]
["bitfinex","ETHUSD",1645588046825,2.50676,2622.5,2621.7,1.70159552]
["bitfinex","ETHUSD",1645588046826,0.3,2622.4,2621.8,0.71735923]
["bitfinex","ETHUSD",1645588047023,0.552,2622.3,2621.8,1.6209188]
["bitfinex","ETHUSD",1645588048576,0.552,2622.3,2621.9,0.00368128]
["bitfinex","ETHUSD",1645588048876,2.46146,2622.3,2621.9,0.00368128]
["bitfinex","ETHUSD",1645588049075,2.46146,2622.3,2621.9,1.62460008]
["bitfinex","ETHUSD",1645588049272,3.46146,2622.3,2622.0,1.6209188]
["bitfinex","ETHUSD",1645588049472,2.46146,2622.3,2622.1,1.6209188]
["bitfinex","ETHUSD",1645588049672,1.0,2622.2,2622.1,1.6209188]
["bitfinex","ETHUSD",1645588049873,0.552,2622.2,2622.1,1.6209188]
["bitfinex","ETHUSD",1645588050372,1.552,2622.2,2622.1,1.6209188]
["bitfinex","ETHUSD",1645588050572,1.552,2622.2,2621.8,1.6209188]
["bitfinex","ETHUSD",1645588050878,1.50667,2622.2,2622.0,0.0036812]
["bitfinex","ETHUSD",1645588051071,0.3,2622.1,2622.0,0.0036812]
["bitfinex","ETHUSD",1645588051271,0.852,2622.1,2622.0,0.0036812]
["bitfinex","ETHUSD",1645588051919,0.852,2622.1,2621.9,1.6209188]
["bitfinex","ETHUSD",1645588052119,0.852,2622.1,2621.9,1.62460008]
["bitfinex","ETHUSD",1645588053121,0.852,2622.1,2621.9,1.6209188]
["bitfinex","ETHUSD",1645588053426,0.852,2622.1,2621.9,1.62460012]
["bitfinex","ETHUSD",1645588054221,0.852,2622.1,2621.9,1.6209188]
["bitfinex","ETHUSD",1645588054421,0.3,2622.1,2621.9,1.62460012]
["bitfinex","ETHUSD",1645588054622,18.27181951,2622.0,2621.9,1.62460012]
["bitfinex","ETHUSD",1645588054821,19.27181951,2622.0,2621.9,1.62460012]
["bitfinex","ETHUSD",1645588055475,19.27181951,2622.0,2621.9,1.6209188]
["bitfinex","ETHUSD",1645588056279,19.57181951,2622.0,2621.9,1.6209188]
["bitfinex","ETHUSD",1645588056679,20.12381951,2622.0,2621.9,0.51180879]
["bitfinex","ETHUSD",1645588056880,0.95495,2621.9,2621.8,0.00368136]
["bitfinex","ETHUSD",1645588057079,1.552,2621.9,2621.8,0.00368136]
["bitfinex","ETHUSD",1645588057278,2.72572302,2621.9,2621.4,0.46081619]
["bitfinex","ETHUSD",1645588057479,0.93643484,2621.5,2621.4,0.46081619]
["bitfinex","ETHUSD",1645588057778,1.48843484,2621.5,2621.4,0.46081619]
["bitfinex","ETHUSD",1645588059420,0.552,2621.5,2621.4,0.46081619]
["bitfinex","ETHUSD",1645588060023,0.552,2621.5,2620.9,3.9242]
["bitfinex","ETHUSD",1645588060024,1.13701973,2621.5,2620.9,3.9242]
["bitfinex","ETHUSD",1645588060224,1.43701973,2621.5,2620.8,3.2204]
["bitfinex","ETHUSD",1645588060424,2.43701973,2621.5,2621.3,0.00368464]
["bitfinex","ETHUSD",1645588060923,3.39197973,2621.5,2621.3,0.00368464]
["bitfinex","ETHUSD",1645588061523,3.39197973,2621.5,2620.9,0.00706994]
["bitfinex","ETHUSD",1645588061723,3.39197973,2621.5,2621.3,0.00341993]
["bitfinex","ETHUSD",1645588061925,4.53776963,2621.5,2621.3,0.00341993]
["bitfinex","ETHUSD",1645588062725,4.53776963,2621.5,2620.9,0.00706994]
["bitfinex","ETHUSD",1645588062995,1.91014,2621.4,2621.3,0.00341993]
["bitfinex","ETHUSD",1645588063196,2.46214,2621.4,2621.3,0.00341993]
["bitfinex","ETHUSD",1645588063396,3.46214,2621.4,2621.3,0.00341993]
["bitfinex","ETHUSD",1645588063800,3.46214,2621.4,2620.7,0.00706994]
["bitfinex","ETHUSD",1645588063801,1.552,2621.4,2620.7,0.00706994]
["bitfinex","ETHUSD",1645588064397,1.552,2621.4,2621.2,0.00341996]
["bitfinex","ETHUSD",1645588065006,1.552,2621.4,2620.7,0.00706994]
["bitfinex","ETHUSD",1645588065196,1.552,2621.4,2621.2,0.00341999]
["bitfinex","ETHUSD",1645588066100,3.46216,2621.4,2621.2,0.00341999]
["bitfinex","ETHUSD",1645588066305,3.46216,2621.4,2620.7,0.00706994]
["bitfinex","ETHUSD",1645588066504,3.46216,2621.4,2621.2,0.00343786]
["bitfinex","ETHUSD",1645588066505,20.41586,2621.4,2621.2,0.00343786]
["bitfinex","ETHUSD",1645588066729,20.41586,2621.4,2620.2,3.0457]
["bitfinex","ETHUSD",1645588066730,18.17,2621.2,2620.1,0.01375726]
["bitfinex","ETHUSD",1645588066929,6.903,2620.6,2620.1,0.01375726]
["bitfinex","ETHUSD",1645588067127,0.552,2620.5,2620.1,0.01375726]
["bitfinex","ETHUSD",1645588067329,3.00602866,2620.5,2620.1,0.01375726]
["bitfinex","ETHUSD",1645588067528,1.91118,2620.4,2619.6,0.86667308]
["bitfinex","ETHUSD",1645588067828,1.91118,2620.4,2619.5,1.3947]
["bitfinex","ETHUSD",1645588067829,0.552,2620.3,2619.5,1.3947]
["bitfinex","ETHUSD",1645588068026,1.91118,2620.1,2619.5,1.3947]
["bitfinex","ETHUSD",1645588068228,0.852,2620.0,2619.5,0.1907]
["bitfinex","ETHUSD",1645588068629,1.852,2620.0,2619.5,0.1907]
["bitfinex","ETHUSD",1645588068833,2.94397977,2620.0,2619.5,0.1907]
["bitfinex","ETHUSD",1645588069026,2.74482542,2620.0,2619.5,0.1907]
["bitfinex","ETHUSD",1645588069230,0.95552,2619.9,2619.5,0.1907]
["bitfinex","ETHUSD",1645588069430,0.552,2619.8,2619.5,0.1907]
["bitfinex","ETHUSD",1645588070229,0.552,2619.8,2619.5,0.19438306]
["bitfinex","ETHUSD",1645588070474,0.552,2619.8,2619.5,0.20139107]
["bitfinex","ETHUSD",1645588071074,0.552,2619.8,2619.5,0.19770801]
["bitfinex","ETHUSD",1645588071280,0.552,2619.8,2619.5,0.20139107]
["bitfinex","ETHUSD",1645588072276,0.552,2619.8,2619.5,0.19770801]
["bitfinex","ETHUSD",1645588072576,0.552,2619.8,2619.6,0.88942857]
["bitfinex","ETHUSD",1645588073780,0.552,2619.8,2619.6,0.89311159]
["bitfinex","ETHUSD",1645588074424,1.37711921,2620.1,2619.6,0.89311159]
["bitfinex","ETHUSD",1645588074625,0.552,2620.0,2619.6,0.89643658]
["bitfinex","ETHUSD",1645588074829,0.552,2620.0,2619.6,0.9001196]
["bitfinex","ETHUSD",1645588075226,0.552,2620.0,2619.6,0.01069103]
["bitfinex","ETHUSD",1645588075926,0.552,2620.0,2619.6,0.00700801]
["bitfinex","ETHUSD",1645588076127,0.552,2620.0,2619.7,0.00368295]
["bitfinex","ETHUSD",1645588076728,0.552,2620.0,2619.7,1.62583089]
["bitfinex","ETHUSD",1645588076929,0.552,2620.0,2619.8,1.62214794]
["bitfinex","ETHUSD",1645588077530,18.82381951,2620.0,2619.8,1.62214794]
["bitfinex","ETHUSD",1645588078476,18.82381951,2620.0,2619.8,1.62583081]
["bitfinex","ETHUSD",1645588078678,1.0,2619.9,2619.8,1.62583081]
["bitfinex","ETHUSD",1645588078877,1.552,2619.9,2619.8,1.62583081]
["bitfinex","ETHUSD",1645588079082,1.852,2619.9,2619.8,1.62583081]
["bitfinex","ETHUSD",1645588079578,1.852,2619.9,2619.8,1.62214794]
["bitfinex","ETHUSD",1645588082825,2.0427,2619.9,2619.8,1.62214794]
["bitfinex","ETHUSD",1645588083025,2.0427,2619.9,2619.7,0.00368291]
["bitfinex","ETHUSD",1645588083224,0.95559,2619.7,2619.4,1.62246819]
["bitfinex","ETHUSD",1645588083425,0.552,2619.6,2619.5,1.6294762]
["bitfinex","ETHUSD",1645588083624,0.552,2619.6,2619.5,1.62246819]
["bitfinex","ETHUSD",1645588083625,0.852,2619.6,2619.5,1.62246819]
["bitfinex","ETHUSD",1645588083827,1.87115972,2619.6,2619.4,1.62246819]
["bitfinex","ETHUSD",1645588084029,1.87115972,2619.6,2619.1,0.00700801]
["bitfinex","ETHUSD",1645588084030,1.91182,2619.5,2619.1,0.00700801]
["bitfinex","ETHUSD",1645588084229,7.85886,2619.2,2618.8,0.00700801]
["bitfinex","ETHUSD",1645588084426,10.22169831,2619.1,2618.1,0.71735923]
["bitfinex","ETHUSD",1645588084632,6.903,2618.9,2617.7,3.2743]
["bitfinex","ETHUSD",1645588084937,0.87876343,2618.2,2617.1,7.67137898]
["bitfinex","ETHUSD",1645588085131,4.052,2618.1,2617.1,2.15877898]
["bitfinex","ETHUSD",1645588085377,4.052,2618.1,2617.1,1.2023]
["bitfinex","ETHUSD",1645588085378,4.243,2618.1,2617.1,1.2023]
["bitfinex","ETHUSD",1645588085580,6.903,2617.9,2617.0,6.4588]
["bitfinex","ETHUSD",1645588085777,6.903,2617.9,2616.8,2.9581]
["bitfinex","ETHUSD",1645588085778,0.552,2617.8,2616.8,0.95647898]
["bitfinex","ETHUSD",1645588085978,0.552,2617.8,2617.5,0.00187159]
["bitfinex","ETHUSD",1645588086178,0.3,2618.2,2617.9,1.94551711]
["bitfinex","ETHUSD",1645588086380,0.552,2618.1,2617.9,1.94551711]
["bitfinex","ETHUSD",1645588086576,0.552,2618.0,2617.9,1.94551711]
["bitfinex","ETHUSD",1645588086978,0.552,2618.0,2617.9,2.87485036]
["bitfinex","ETHUSD",1645588087179,0.552,2618.0,2617.9,2.87672167]
["bitfinex","ETHUSD",1645588088078,0.552,2618.0,2617.9,2.87485036]
["bitfinex","ETHUSD",1645588091027,0.552,2618.0,2617.9,1.94551711]
["bitfinex","ETHUSD",1645588094384,0.1908,2618.4,2618.0,2.0]
["bitfinex","ETHUSD",1645588094584,0.1908,2618.8,2617.9,1.94551711]
["bitfinex","ETHUSD",1645588094787,0.62977876,2618.9,2618.0,0.00694815]
["bitfinex","ETHUSD",1645588094983,0.552,2618.9,2618.0,0.00694815]
["bitfinex","ETHUSD",1645588095580,0.552,2618.9,2618.7,1.06589688]
["bitfinex","ETHUSD",1645588095581,0.95593,2618.8,2618.7,1.06589688]
["bitfinex","ETHUSD",1645588095780,1.25593,2618.8,2618.7,1.06589688]
["bitfinex","ETHUSD",1645588096484,0.3,2618.7,2618.1,0.00694815]
["bitfinex","ETHUSD",1645588096728,0.3,2618.7,2618.6,0.00323133]
["bitfinex","ETHUSD",1645588097728,0.3,2618.7,2618.2,0.99933883]
["bitfinex","ETHUSD",1645588098029,0.3,2618.7,2618.6,1.13435708]
["bitfinex","ETHUSD",1645588100130,0.3,2618.7,2618.1,0.00694815]
["bitfinex","ETHUSD",1645588100376,0.3,2618.7,2618.5,0.00322739]
["bitfinex","ETHUSD",1645588101177,0.3,2618.7,2618.5,0.94040878]
["bitfinex","ETHUSD",1645588101676,0.3,2618.7,2618.5,0.9436362]
["bitfinex","ETHUSD",1645588101875,1.3,2618.7,2618.5,0.9436362]
["bitfinex","ETHUSD",1645588102277,0.3,2618.7,2618.5,0.8936362]
["bitfinex","ETHUSD",1645588102477,0.3,2618.7,2618.5,0.89040878]
["bitfinex","ETHUSD",1645588102678,1.3,2618.7,2618.5,0.89363647]
["bitfinex","ETHUSD",1645588103277,0.3,2618.7,2618.5,0.89363647]
["bitfinex","ETHUSD",1645588103680,1.3,2618.7,2618.2,0.00694815]
["bitfinex","ETHUSD",1645588103880,0.3,2618.7,2618.5,0.00322795]
["bitfinex","ETHUSD",1645588104728,0.3,2618.7,2618.5,2.67140682]
["bitfinex","ETHUSD",1645588104924,1.5750482,2618.9,2618.6,1.62316412]
["bitfinex","ETHUSD",1645588105325,0.5750482,2618.9,2618.6,1.63011227]
["bitfinex","ETHUSD",1645588105523,0.5750482,2618.9,2618.7,1.62316412]
["bitfinex","ETHUSD",1645588106324,1.5309082,2618.9,2618.7,1.62639191]
["bitfinex","ETHUSD",1645588107228,1.5309082,2618.9,2618.7,1.62316412]
["bitfinex","ETHUSD",1645588107425,0.552,2618.8,2618.7,1.62639187]
["bitfinex","ETHUSD",1645588108074,0.552,2618.8,2618.7,0.00322775]
["bitfinex","ETHUSD",1645588108473,0.552,2618.8,2618.5,0.00694815]
["bitfinex","ETHUSD",1645588108474,0.552,2618.8,2618.6,1.62316412]
["bitfinex","ETHUSD",1645588108673,0.552,2618.8,2618.6,1.6263919]
["bitfinex","ETHUSD",1645588108875,0.552,2618.8,2618.7,1.62316412]
["bitfinex","ETHUSD",1645588114433,0.35159532,2618.9,2618.7,1.62316412]
["bitfinex","ETHUSD",1645588114637,0.552,2618.8,2618.7,1.62316412]
["bitfinex","ETHUSD",1645588115976,1.3,2619.0,2618.7,1.62316412]
["bitfinex","ETHUSD",1645588116374,0.3,2619.0,2618.7,1.62316412]
["bitfinex","ETHUSD",1645588116773,0.552,2619.1,2618.7,1.62316412]
["bitfinex","ETHUSD",1645588116973,0.852,2619.1,2618.7,1.63011227]
["bitfinex","ETHUSD",1645588117173,0.552,2619.1,2618.8,1.62316412]
["bitfinex","ETHUSD",1645588117375,0.552,2619.1,2618.9,1.18695723]
["bitfinex","ETHUSD",1645588117578,1.4908,2619.4,2619.0,5.12316412]
["bitfinex","ETHUSD",1645588117579,0.1908,2619.4,2619.0,5.12316412]
["bitfinex","ETHUSD",1645588117786,0.56521406,2619.6,2619.1,1.62316412]
["bitfinex","ETHUSD",1645588117978,0.7427,2619.8,2619.1,1.63011227]
["bitfinex","ETHUSD",1645588118174,0.7427,2619.8,2619.2,1.63011227]
["bitfinex","ETHUSD",1645588118374,0.552,2619.8,2619.3,1.63011227]
["bitfinex","ETHUSD",1645588118579,0.55522663,2619.8,2619.4,5.12316412]
["bitfinex","ETHUSD",1645588118776,0.55522663,2619.8,2619.5,1.62316412]
["bitfinex","ETHUSD",1645588118777,0.00322663,2619.8,2619.5,1.62316412]
["bitfinex","ETHUSD",1645588119433,18.27181951,2620.0,2619.6,15.17]
["bitfinex","ETHUSD",1645588119632,18.27181951,2620.0,2619.7,1.62316412]
["bitfinex","ETHUSD",1645588119633,0.00322686,2619.8,2619.7,1.62316412]
["bitfinex","ETHUSD",1645588119833,0.00322686,2619.8,2619.7,6.11429819]
["bitfinex","ETHUSD",1645588120437,18.27181951,2620.0,2619.7,6.11429819]
["bitfinex","ETHUSD",1645588120637,18.27181951,2620.0,2619.8,1.62316412]
["bitfinex","ETHUSD",1645588120835,0.00322679,2619.9,2619.8,1.62316412]
["bitfinex","ETHUSD",1645588121835,18.27181951,2620.0,2619.8,1.62316412]
["bitfinex","ETHUSD",1645588122033,18.27504621,2620.0,2619.8,1.62316412]
["bitfinex","ETHUSD",1645588122874,18.27181951,2620.0,2619.8,1.62316412]
["bitfinex","ETHUSD",1645588123273,18.27504618,2620.0,2619.8,1.62316412]
["bitfinex","ETHUSD",1645588124076,18.27181951,2620.0,2619.8,1.62316412]
["bitfinex","ETHUSD",1645588124277,18.27504617,2620.0,2619.8,1.62316412]
["bitfinex","ETHUSD",1645588125281,18.27181951,2620.0,2619.8,5.12316412]
["bitfinex","ETHUSD",1645588125585,18.27504615,2620.0,2619.9,1.62316412]
["bitfinex","ETHUSD",1645588125780,18.27504615,2620.0,2619.8,1.62316412]
["bitfinex","ETHUSD",1645588126624,18.27181951,2620.0,2619.8,1.62316412]
["bitfinex","ETHUSD",1645588126829,18.27504615,2620.0,2619.8,1.62316412]
["bitfinex","ETHUSD",1645588127424,18.27504615,2620.0,2619.7,0.99113407]
["bitfinex","ETHUSD",1645588127625,18.27181951,2620.0,2619.8,1.62241923]
["bitfinex","ETHUSD",1645588127925,18.27181951,2620.0,2619.7,0.99113407]
["bitfinex","ETHUSD",1645588127926,18.27504615,2620.0,2619.7,0.99113407]
["bitfinex","ETHUSD",1645588129025,18.27181951,2620.0,2619.7,0.99113407]
["bitfinex","ETHUSD",1645588129226,18.27504619,2620.0,2619.8,1.62241513]
["bitfinex","ETHUSD",1645588130025,18.27181951,2620.0,2619.7,0.99113407]
["bitfinex","ETHUSD",1645588130476,18.27504615,2620.0,2619.7,0.99113407]
["bitfinex","ETHUSD",1645588131278,18.27181951,2620.0,2619.8,1.62245803]
["bitfinex","ETHUSD",1645588131678,18.27504619,2620.0,2619.8,1.62245803]
["bitfinex","ETHUSD",1645588132280,18.27504619,2620.0,2619.9,3.5]
["bitfinex","ETHUSD",1645588132483,18.27181951,2620.0,2619.9,16.79245803]
["bitfinex","ETHUSD",1645588132781,18.27504615,2620.0,2619.9,16.79245803]
["bitfinex","ETHUSD",1645588133781,18.27181951,2620.0,2619.9,16.79245803]
["bitfinex","ETHUSD",1645588134229,18.27181951,2620.0,2619.9,5.12245803]
["bitfinex","ETHUSD",1645588134427,16.54150317,2620.0,2619.9,6.12245803]
["bitfinex","ETHUSD",1645588134826,16.54150317,2620.0,2619.9,17.79245803]
["bitfinex","ETHUSD",1645588135028,16.54150317,2620.0,2619.9,6.12245803]
["bitfinex","ETHUSD",1645588136227,16.54150317,2620.0,2619.9,17.79245803]
["bitfinex","ETHUSD",1645588136429,16.54150317,2620.0,2619.9,16.79245803]
["bitfinex","ETHUSD",1645588139080,16.54150317,2620.0,2619.9,1.62245803]
["bitfinex","ETHUSD",1645588139280,16.54150317,2620.0,2619.2,0.00322771]
["bitfinex","ETHUSD",1645588139478,16.54150317,2620.0,2619.2,1.62566694]
["bitfinex","ETHUSD",1645588139679,16.54150317,2620.0,2619.2,1.62243923]
["bitfinex","ETHUSD",1645588140081,0.00322678,2619.8,2619.4,11.67]
["bitfinex","ETHUSD",1645588140280,0.00322678,2619.8,2619.5,1.62243923]
["bitfinex","ETHUSD",1645588140778,0.00322678,2619.8,2619.5,13.29243923]
["bitfinex","ETHUSD",1645588140984,16.54150317,2620.0,2619.6,1.62243923]
["bitfinex","ETHUSD",1645588141283,0.00322679,2619.8,2619.6,1.62243923]
["bitfinex","ETHUSD",1645588141925,0.00322679,2619.8,2619.7,1.62243923]
["bitfinex","ETHUSD",1645588142126,16.54150317,2620.0,2619.7,1.62243923]
["bitfinex","ETHUSD",1645588142325,16.54150317,2620.0,2619.8,1.62243923]
["bitfinex","ETHUSD",1645588142527,16.54150317,2620.0,2619.2,2.43689788]
["bitfinex","ETHUSD",1645588142733,0.1907,2619.9,2619.3,1.62248808]
["bitfinex","ETHUSD",1645588142926,0.1907,2619.9,2619.2,0.00322758]
["bitfinex","ETHUSD",1645588142927,0.1907,2619.9,2619.4,1.62248808]
["bitfinex","ETHUSD",1645588143128,0.1907,2619.9,2619.2,0.00322758]
["bitfinex","ETHUSD",1645588143129,0.1907,2619.9,2619.5,1.62248808]
["bitfinex","ETHUSD",1645588143329,0.1907,2619.9,2619.2,0.00322758]
["bitfinex","ETHUSD",1645588143330,0.1907,2619.9,2619.6,1.62248808]
["bitfinex","ETHUSD",1645588143534,0.1907,2619.9,2619.7,1.62248808]
["bitfinex","ETHUSD",1645588143828,0.00149039,2619.8,2619.3,0.88055012]
["bitfinex","ETHUSD",1645588144029,0.00149039,2619.8,2619.4,1.62241014]
["bitfinex","ETHUSD",1645588144631,0.1907,2619.9,2619.5,1.62241014]
["bitfinex","ETHUSD",1645588144832,0.00149037,2619.8,2619.6,1.62241014]
["bitfinex","ETHUSD",1645588145031,0.00149037,2619.8,2619.4,1.62241014]
["bitfinex","ETHUSD",1645588145233,0.00149037,2619.8,2619.4,13.29241014]
["bitfinex","ETHUSD",1645588145489,0.00149037,2619.8,2619.5,1.62241014]
["bitfinex","ETHUSD",1645588145688,16.54150317,2620.0,2619.5,1.62241014]
["bitfinex","ETHUSD",1645588146094,16.54150317,2620.0,2619.6,1.62241014]
["bitfinex","ETHUSD",1645588146095,0.00161341,2619.8,2619.6,1.62241014]
["bitfinex","ETHUSD",1645588146292,0.00161341,2619.8,2619.7,1.62241014]
["bitfinex","ETHUSD",1645588146488,0.00161341,2619.8,2619.1,4.6487]
["bitfinex","ETHUSD",1645588146489,0.00161341,2619.8,2619.2,1.62241014]
["bitfinex","ETHUSD",1645588146889,0.00161341,2619.8,2619.3,11.67]
["bitfinex","ETHUSD",1645588147090,0.1907,2619.9,2619.4,1.62241014]
["bitfinex","ETHUSD",1645588147290,0.00358116,2619.8,2619.4,1.62241014]
["bitfinex","ETHUSD",1645588147790,0.00358116,2619.8,2619.5,1.62241014]
["bitfinex","ETHUSD",1645588147988,0.00358116,2619.8,2619.6,1.62241014]
["bitfinex","ETHUSD",1645588148190,0.1907,2619.9,2619.7,1.62241014]
["bitfinex","ETHUSD",1645588148390,0.1907,2619.9,2619.2,11.67]
["bitfinex","ETHUSD",1645588148595,0.00358123,2619.8,2619.3,13.29250789]
["bitfinex","ETHUSD",1645588148792,0.00358123,2619.8,2619.4,1.62250789]
["bitfinex","ETHUSD",1645588149431,0.1907,2619.9,2619.4,1.62250789]
["bitfinex","ETHUSD",1645588149632,0.00343415,2619.8,2619.4,1.62250789]
["bitfinex","ETHUSD",1645588149829,0.00343415,2619.8,2619.5,1.62250789]
["bitfinex","ETHUSD",1645588150029,0.00343415,2619.8,2619.6,1.62250789]
["bitfinex","ETHUSD",1645588150231,0.00343415,2619.8,2619.7,1.62250789]
["bitfinex","ETHUSD",1645588150429,0.00343415,2619.8,2619.4,1.62250789]
["bitfinex","ETHUSD",1645588150631,16.54150317,2620.0,2619.4,1.62250789]
["bitfinex","ETHUSD",1645588150831,0.00343408,2619.9,2619.4,1.62250789]
["bitfinex","ETHUSD",1645588151032,1.19413408,2619.9,2619.5,1.62250789]
["bitfinex","ETHUSD",1645588151237,1.19413408,2619.9,2619.2,0.00343501]
["bitfinex","ETHUSD",1645588151238,1.19413408,2619.9,2619.2,1.6259429]
["bitfinex","ETHUSD",1645588151432,1.19413408,2619.9,2619.3,1.62250789]
["bitfinex","ETHUSD",1645588151630,1.19413408,2619.9,2619.4,1.62250789]
["bitfinex","ETHUSD",1645588151831,1.19413408,2619.9,2619.5,1.62250789]
["bitfinex","ETHUSD",1645588151832,1.1907,2619.9,2619.5,1.62250789]
["bitfinex","ETHUSD",1645588152031,1.1907,2619.9,2619.6,1.62250789]
["bitfinex","ETHUSD",1645588152231,0.00317827,2619.8,2619.7,1.62250789]
["bitfinex","ETHUSD",1645588152882,0.00317827,2619.8,2619.3,1.62250789]
["bitfinex","ETHUSD",1645588153083,1.0,2619.9,2619.4,1.62250789]
["bitfinex","ETHUSD",1645588153279,1.0,2619.9,2619.2,1.18139659]
["bitfinex","ETHUSD",1645588153280,1.00318805,2619.9,2619.5,1.62250789]
["bitfinex","ETHUSD",1645588153478,1.00318805,2619.9,2619.6,1.62250789]
["bitfinex","ETHUSD",1645588153678,1.00318805,2619.9,2619.7,1.62250789]
["bitfinex","ETHUSD",1645588153882,1.00318805,2619.9,2619.2,1.18458551]
["bitfinex","ETHUSD",1645588154077,1.00318805,2619.9,2619.3,1.62257115]
["bitfinex","ETHUSD",1645588154280,1.0,2619.9,2619.3,1.62257115]
["bitfinex","ETHUSD",1645588154478,0.00318808,2619.8,2619.3,1.62257115]
["bitfinex","ETHUSD",1645588154678,1.0,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588155080,1.0,2619.9,2619.8,1.62894713]
["bitfinex","ETHUSD",1645588155280,1.0,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588156179,1.1907,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588156928,1.1907,2619.9,2619.8,1.62890884]
["bitfinex","ETHUSD",1645588157930,1.0,2619.9,2619.8,1.62890884]
["bitfinex","ETHUSD",1645588159144,16.73220317,2620.0,2619.8,1.62890884]
["bitfinex","ETHUSD",1645588159334,16.5447184,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588160380,16.54150317,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588165238,16.84150317,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588165437,17.84150317,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588166638,16.54150317,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588174633,14.81090064,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588181632,14.81090064,2620.0,2619.9,16.79253269]
["bitfinex","ETHUSD",1645588181832,14.81090064,2620.0,2619.9,17.09253269]
["bitfinex","ETHUSD",1645588182032,14.81090064,2620.0,2619.9,19.04901167]
["bitfinex","ETHUSD",1645588182233,14.81090064,2620.0,2619.9,18.09253269]
["bitfinex","ETHUSD",1645588182735,14.81090064,2620.0,2619.9,19.06288572]
["bitfinex","ETHUSD",1645588183180,14.81090064,2620.0,2619.9,18.09253269]
["bitfinex","ETHUSD",1645588183580,14.81090064,2620.0,2619.9,19.06276265]
["bitfinex","ETHUSD",1645588183781,14.81090064,2620.0,2619.9,18.76276265]
["bitfinex","ETHUSD",1645588183983,14.81090064,2620.0,2619.9,2.59276265]
["bitfinex","ETHUSD",1645588184188,14.81090064,2620.0,2619.9,2.35028071]
["bitfinex","ETHUSD",1645588184586,14.81090064,2620.0,2619.9,14.02028071]
["bitfinex","ETHUSD",1645588184883,14.81090064,2620.0,2619.9,2.35028071]
["bitfinex","ETHUSD",1645588185089,14.81090064,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588185984,14.81090064,2620.0,2619.8,2.35665686]
["bitfinex","ETHUSD",1645588186183,14.81090064,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588189458,14.81090064,2620.0,2619.9,2.4687799]
["bitfinex","ETHUSD",1645588190484,14.81090064,2620.0,2619.9,3.19652792]
["bitfinex","ETHUSD",1645588190886,14.81090064,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588192485,14.81090064,2620.0,2619.9,14.3863771]
["bitfinex","ETHUSD",1645588192887,14.81090064,2620.0,2619.9,15.11412512]
["bitfinex","ETHUSD",1645588193590,14.81090064,2620.0,2619.9,14.3863771]
["bitfinex","ETHUSD",1645588193989,14.81090064,2620.0,2619.9,2.7163771]
["bitfinex","ETHUSD",1645588194442,14.81090064,2620.0,2619.9,3.44371129]
["bitfinex","ETHUSD",1645588194644,13.08056492,2620.0,2619.9,3.44371129]
["bitfinex","ETHUSD",1645588195448,13.08056492,2620.0,2619.9,2.34986688]
["bitfinex","ETHUSD",1645588195851,13.08056492,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588196447,13.08056492,2620.0,2619.9,2.34986688]
["bitfinex","ETHUSD",1645588200906,13.08056492,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588201104,13.08056492,2620.0,2619.9,2.35004949]
["bitfinex","ETHUSD",1645588201636,13.08056492,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588202135,13.08056492,2620.0,2619.9,2.35004949]
["bitfinex","ETHUSD",1645588203037,13.08056492,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588203640,13.08056492,2620.0,2619.9,5.42253269]
["bitfinex","ETHUSD",1645588203839,13.08056492,2620.0,2619.9,6.42253269]
["bitfinex","ETHUSD",1645588204138,13.08056492,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588204339,13.08056492,2620.0,2619.9,2.62253269]
["bitfinex","ETHUSD",1645588204540,13.08056492,2620.0,2619.9,2.92253269]
["bitfinex","ETHUSD",1645588204738,13.08056492,2620.0,2619.9,6.42253269]
["bitfinex","ETHUSD",1645588204940,13.08056492,2620.0,2619.9,18.09253269]
["bitfinex","ETHUSD",1645588205385,13.07944387,2620.0,2619.9,18.09253269]
["bitfinex","ETHUSD",1645588205582,13.07944387,2620.0,2619.9,19.0624749]
["bitfinex","ETHUSD",1645588206185,13.07944387,2620.0,2619.9,18.09253269]
["bitfinex","ETHUSD",1645588206387,13.07944387,2620.0,2619.9,23.09253269]
["bitfinex","ETHUSD",1645588206587,13.07944387,2620.0,2619.9,18.09253269]
["bitfinex","ETHUSD",1645588206788,13.07944387,2620.0,2619.9,17.79253269]
["bitfinex","ETHUSD",1645588207187,13.07944387,2620.0,2619.9,16.79253269]
["bitfinex","ETHUSD",1645588207586,13.07944387,2620.0,2619.9,17.79253269]
["bitfinex","ETHUSD",1645588207786,13.07944387,2620.0,2619.9,16.79253269]
["bitfinex","ETHUSD",1645588207985,13.07944387,2620.0,2619.9,17.79253269]
["bitfinex","ETHUSD",1645588208186,13.07944387,2620.0,2619.9,18.76218411]
["bitfinex","ETHUSD",1645588209261,13.07944387,2620.0,2619.9,15.26218411]
["bitfinex","ETHUSD",1645588209455,13.07944387,2620.0,2619.9,14.29253269]
["bitfinex","ETHUSD",1645588210055,13.07944387,2620.0,2619.9,15.26218411]
["bitfinex","ETHUSD",1645588210858,13.07944387,2620.0,2619.9,14.29253269]
["bitfinex","ETHUSD",1645588211555,13.07944387,2620.0,2619.9,13.29253269]
["bitfinex","ETHUSD",1645588211756,13.07944387,2620.0,2619.9,15.26218411]
["bitfinex","ETHUSD",1645588212356,13.07944387,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588212758,13.07944387,2620.0,2619.9,2.59218411]
["bitfinex","ETHUSD",1645588212985,13.07944387,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588214284,13.07944387,2620.0,2619.9,2.35012185]
["bitfinex","ETHUSD",1645588214684,11.34901921,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588215886,11.53971921,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588216742,12.54748521,2620.0,2619.9,1.62253269]
["bitfinex","ETHUSD",1645588216943,12.54748521,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588217150,1.0,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588217346,2.1248,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588217545,3.3317,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588218245,3.90508,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588218546,2.90508,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588219445,2.71438,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588219645,3.71438,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588219844,2.71438,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588220247,3.71438,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588220487,2.71438,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588222491,3.71438,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588222692,2.71438,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588223289,3.71438,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588223690,2.71438,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588224639,1.2069,2619.9,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588224936,11.35220996,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588225138,11.34901921,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588225536,11.35228909,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588225737,13.3163772,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588225937,12.30762909,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588226439,12.30435921,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588226641,12.30763846,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588227641,12.30435921,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588227885,12.30763846,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588228885,12.30435921,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588229086,12.30755973,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588230086,12.30435921,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588230286,12.30755642,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588231188,12.30435921,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588231486,12.30755642,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588232434,12.30435921,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588232633,12.30756181,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588233634,12.30435921,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588233835,12.30756468,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588234035,11.35222468,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588234836,9.61844317,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588235037,9.62164864,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588235983,9.61844317,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588236184,9.62164819,2620.0,2619.8,0.00637615]
["bitfinex","ETHUSD",1645588236994,9.62164819,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588237183,9.61844317,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588237383,9.62164781,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588238384,9.61844317,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588241239,10.57382317,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588242245,9.61844317,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588245688,9.61844317,2620.0,2619.8,1.62242487]
["bitfinex","ETHUSD",1645588246088,9.61844317,2620.0,2619.9,11.67]
["bitfinex","ETHUSD",1645588246291,9.61844317,2620.0,2619.9,16.79242487]
["bitfinex","ETHUSD",1645588247338,9.61844317,2620.0,2619.9,13.29242487]
["bitfinex","ETHUSD",1645588250152,9.61844317,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588250392,9.61844317,2620.0,2619.7,1.62242487]
["bitfinex","ETHUSD",1645588250591,9.61844317,2620.0,2619.8,1.62242487]
["bitfinex","ETHUSD",1645588250794,9.61844317,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588251091,9.61844317,2620.0,2619.6,1.62242487]
["bitfinex","ETHUSD",1645588251893,0.00320478,2619.9,2619.6,1.62242487]
["bitfinex","ETHUSD",1645588252090,0.00320478,2619.9,2619.4,1.91978916]
["bitfinex","ETHUSD",1645588252091,0.00320478,2619.9,2619.7,1.62242487]
["bitfinex","ETHUSD",1645588252294,0.00320478,2619.9,2619.8,1.62242487]
["bitfinex","ETHUSD",1645588252492,0.00320478,2619.9,2619.5,1.62242487]
["bitfinex","ETHUSD",1645588252798,9.61844317,2620.0,2619.5,1.62242487]
["bitfinex","ETHUSD",1645588253192,0.00320472,2619.9,2619.5,1.62242487]
["bitfinex","ETHUSD",1645588253990,9.61844317,2620.0,2619.5,1.62242487]
["bitfinex","ETHUSD",1645588254245,0.00320472,2619.9,2619.5,1.62242487]
["bitfinex","ETHUSD",1645588254838,7.89103117,2620.0,2619.5,1.62242487]
["bitfinex","ETHUSD",1645588255239,7.89103117,2620.0,2619.5,2.35001403]
["bitfinex","ETHUSD",1645588256040,7.89103117,2620.0,2619.6,1.62242487]
["bitfinex","ETHUSD",1645588256240,7.89103117,2620.0,2619.5,1.62242487]
["bitfinex","ETHUSD",1645588256440,7.89103117,2620.0,2619.6,1.62242487]
["bitfinex","ETHUSD",1645588256641,7.89103117,2620.0,2619.7,1.62242487]
["bitfinex","ETHUSD",1645588256841,7.89103117,2620.0,2619.8,1.62242487]
["bitfinex","ETHUSD",1645588257040,7.89103117,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588257540,7.89103117,2620.0,2619.5,2.35001403]
["bitfinex","ETHUSD",1645588257740,7.89103117,2620.0,2619.6,1.62242487]
["bitfinex","ETHUSD",1645588257995,7.89103117,2620.0,2619.7,1.62242487]
["bitfinex","ETHUSD",1645588258188,7.89103117,2620.0,2619.8,1.62242487]
["bitfinex","ETHUSD",1645588258389,7.89103117,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588258588,7.89103117,2620.0,2619.5,2.35001403]
["bitfinex","ETHUSD",1645588260393,7.89470599,2620.0,2619.6,1.62242487]
["bitfinex","ETHUSD",1645588260595,7.89470599,2620.0,2619.4,1.92346492]
["bitfinex","ETHUSD",1645588260596,8.08540599,2620.0,2619.7,1.62242487]
["bitfinex","ETHUSD",1645588260791,8.08540599,2620.0,2619.8,1.62242487]
["bitfinex","ETHUSD",1645588260993,7.89470599,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588261193,7.89103117,2620.0,2619.8,1.62242487]
["bitfinex","ETHUSD",1645588261395,7.89103117,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588261636,7.89470609,2620.0,2619.6,0.72758916]
["bitfinex","ETHUSD",1645588262035,7.89470609,2620.0,2619.6,2.35001403]
["bitfinex","ETHUSD",1645588262438,7.89103117,2620.0,2619.7,1.62242487]
["bitfinex","ETHUSD",1645588262637,7.89470603,2620.0,2619.8,1.62242487]
["bitfinex","ETHUSD",1645588262836,7.89470603,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588263141,7.89470603,2620.0,2619.6,0.72758916]
["bitfinex","ETHUSD",1645588263536,7.89470603,2620.0,2619.7,0.72758916]
["bitfinex","ETHUSD",1645588263737,7.89103117,2620.0,2619.7,0.72758916]
["bitfinex","ETHUSD",1645588263937,7.89470603,2620.0,2619.8,1.62242487]
["bitfinex","ETHUSD",1645588264138,7.89470603,2620.0,2619.5,1.0]
["bitfinex","ETHUSD",1645588264139,7.89470603,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588264339,7.89470603,2620.0,2619.8,0.72758916]
["bitfinex","ETHUSD",1645588264540,7.89470603,2620.0,2619.8,12.39758916]
["bitfinex","ETHUSD",1645588264738,7.89470603,2620.0,2619.9,2.35001403]
["bitfinex","ETHUSD",1645588264940,7.89103117,2620.0,2619.9,2.35001403]
["bitfinex","ETHUSD",1645588265138,7.89470609,2620.0,2619.9,0.72758916]
["bitfinex","ETHUSD",1645588265386,7.89470609,2620.0,2619.9,2.35001403]
["bitfinex","ETHUSD",1645588266187,7.89103117,2620.0,2619.9,2.35001403]
["bitfinex","ETHUSD",1645588266389,7.89103117,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588266587,7.89103117,2620.0,2619.8,0.72758916]
["bitfinex","ETHUSD",1645588268691,7.89103117,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588268889,7.89103117,2620.0,2619.6,0.72758916]
["bitfinex","ETHUSD",1645588269136,7.89103117,2620.0,2619.8,0.72758916]
["bitfinex","ETHUSD",1645588269436,7.89103117,2620.0,2619.8,2.35001403]
["bitfinex","ETHUSD",1645588269638,7.89103117,2620.0,2619.9,2.35001403]
["bitfinex","ETHUSD",1645588269836,7.89103117,2620.0,2619.9,0.72758916]
["bitfinex","ETHUSD",1645588270036,7.89470337,2620.0,2619.9,0.72758916]
["bitfinex","ETHUSD",1645588270237,7.89470337,2620.0,2619.7,18.76207629]
["bitfinex","ETHUSD",1645588270437,7.89470337,2620.0,2619.8,14.26207629]
["bitfinex","ETHUSD",1645588270636,7.89470337,2620.0,2619.9,1.62242487]
["bitfinex","ETHUSD",1645588270841,7.89470337,2620.0,2619.9,13.29242487]
["bitfinex","ETHUSD",1645588271037,7.89103117,2620.0,2619.9,13.29242487]
["bitfinex","ETHUSD",1645588271239,7.89470337,2620.0,2619.9,13.29242487]
["bitfinex","ETHUSD",1645588271637,7.89470337,2620.0,2619.9,14.39180212]
["bitfinex","ETHUSD",1645588271837,7.89470337,2620.0,2619.9,2.72180212]
["bitfinex","ETHUSD",1645588272037,7.89103117,2620.0,2619.9,2.72180212]
["bitfinex","ETHUSD",1645588273187,7.89103117,2620.0,2619.9,14.39180212]
["bitfinex","ETHUSD",1645588273395,0.00798762,2620.5,2620.1,11.67]
["bitfinex","ETHUSD",1645588273588,0.55881734,2621.2,2620.1,11.67]
["bitfinex","ETHUSD",1645588273589,0.00798762,2620.7,2620.3,11.67]
["bitfinex","ETHUSD",1645588273789,1.14548762,2621.1,2620.4,1.62242487]
["bitfinex","ETHUSD",1645588273988,0.00798762,2620.9,2620.4,1.62242487]
["bitfinex","ETHUSD",1645588274389,0.00798762,2620.9,2620.4,13.29242487]
["bitfinex","ETHUSD",1645588274588,0.00798762,2620.9,2620.5,1.62242487]
["bitfinex","ETHUSD",1645588274791,0.00798762,2620.9,2620.6,1.62242487]
["bitfinex","ETHUSD",1645588275087,0.00798762,2620.9,2620.7,1.62242487]
["bitfinex","ETHUSD",1645588275291,0.00798762,2621.2,2620.8,1.62242487]
["bitfinex","ETHUSD",1645588275489,0.00798762,2621.2,2620.9,1.62242487]
["bitfinex","ETHUSD",1645588275689,0.00798762,2621.2,2621.0,1.62242487]
["bitfinex","ETHUSD",1645588275896,1.15147859,2621.3,2620.3,1.96913226]
["bitfinex","ETHUSD",1645588276089,1.15147859,2621.3,2620.4,1.62196857]
["bitfinex","ETHUSD",1645588276288,0.95498,2621.2,2620.4,1.62196857]
["bitfinex","ETHUSD",1645588276490,0.00798762,2621.1,2620.4,1.62196857]
["bitfinex","ETHUSD",1645588278336,0.00366865,2620.9,2620.4,1.62196857]
["bitfinex","ETHUSD",1645588278542,0.00366865,2620.9,2620.5,1.62196857]
["bitfinex","ETHUSD",1645588278738,0.00366865,2620.9,2620.6,1.62196857]
["bitfinex","ETHUSD",1645588278936,0.00366865,2620.9,2620.7,1.62196857]
["bitfinex","ETHUSD",1645588279137,0.00366865,2620.9,2620.1,3.3002]
["bitfinex","ETHUSD",1645588279337,0.75068762,2621.1,2620.2,1.62211347]
["bitfinex","ETHUSD",1645588279537,0.00366861,2620.9,2620.2,1.62211347]
["bitfinex","ETHUSD",1645588280585,0.75068762,2621.1,2620.2,1.62211347]
["bitfinex","ETHUSD",1645588280786,0.0036688,2620.7,2620.2,5.12211347]
["bitfinex","ETHUSD",1645588280986,0.0036688,2620.7,2620.3,1.62211347]
["bitfinex","ETHUSD",1645588281588,0.0036688,2620.7,2620.4,1.62211347]
["bitfinex","ETHUSD",1645588281785,0.55998762,2621.2,2620.5,1.62211347]
["bitfinex","ETHUSD",1645588281986,0.00170287,2620.6,2620.0,5.36173226]
["bitfinex","ETHUSD",1645588282186,0.00170287,2620.6,2620.1,1.62207271]
["bitfinex","ETHUSD",1645588282788,0.1907,2621.1,2620.1,5.12207271]
["bitfinex","ETHUSD",1645588282990,0.00798762,2621.0,2620.2,1.62207271]
["bitfinex","ETHUSD",1645588283188,0.00170287,2620.5,2620.2,1.62207271]
["bitfinex","ETHUSD",1645588283388,0.00798762,2621.0,2620.5,0.00340573]
["bitfinex","ETHUSD",1645588284242,0.00798762,2621.0,2620.2,1.60680444]
["bitfinex","ETHUSD",1645588286641,0.00366564,2620.7,2620.2,1.60680444]
["bitfinex","ETHUSD",1645588287642,0.00798762,2621.0,2620.2,1.60680444]
["bitfinex","ETHUSD",1645588287885,0.00366572,2620.6,2620.2,1.60680444]
["bitfinex","ETHUSD",1645588288885,0.552,2620.9,2620.2,1.60680444]
["bitfinex","ETHUSD",1645588289193,0.00366569,2620.6,2620.0,1.1333]
["bitfinex","ETHUSD",1645588290187,0.00798762,2620.8,2620.0,1.1333]
["bitfinex","ETHUSD",1645588290387,0.00366563,2620.6,2620.0,1.1333]
["bitfinex","ETHUSD",1645588291389,0.552,2620.5,2619.6,3.16210256]
["bitfinex","ETHUSD",1645588291637,0.552,2620.5,2619.5,0.92974761]
["bitfinex","ETHUSD",1645588291638,0.55998762,2620.4,2619.5,0.92974761]
["bitfinex","ETHUSD",1645588291842,0.1907,2620.3,2619.5,0.92974761]
["bitfinex","ETHUSD",1645588292041,0.1907,2620.3,2619.5,0.20131535]
["bitfinex","ETHUSD",1645588292042,0.94209412,2620.1,2619.5,0.20131535]
["bitfinex","ETHUSD",1645588292636,0.552,2620.0,2619.5,0.19764815]
["bitfinex","ETHUSD",1645588292835,0.552,2620.0,2619.5,0.19961585]
["bitfinex","ETHUSD",1645588293635,0.552,2620.0,2619.6,0.00694815]
["bitfinex","ETHUSD",1645588294837,1.552,2620.0,2619.6,0.00694815]
["bitfinex","ETHUSD",1645588295685,0.552,2620.0,2619.6,0.00694815]
["bitfinex","ETHUSD",1645588298291,1.70384921,2620.0,2619.6,0.00694815]
["bitfinex","ETHUSD",1645588298591,0.852,2620.0,2619.6,0.00694815]
["bitfinex","ETHUSD",1645588298989,0.552,2620.0,2619.6,0.00694815]
["bitfinex","ETHUSD",1645588300039,0.552,2620.0,2619.6,0.73538041]
["bitfinex","ETHUSD",1645588300240,0.00798762,2620.2,2619.7,0.00694815]
["bitfinex","ETHUSD",1645588300641,0.00798762,2620.3,2619.7,0.73538041]
["bitfinex","ETHUSD",1645588301242,0.00798762,2620.3,2619.7,0.00694815]
["bitfinex","ETHUSD",1645588302247,0.00798762,2620.3,2619.7,0.73538041]
["bitfinex","ETHUSD",1645588303292,0.00798762,2620.3,2619.9,1.00602989]
["bitfinex","ETHUSD",1645588303887,0.30798762,2620.3,2619.9,1.00602989]
["bitfinex","ETHUSD",1645588304094,0.30798762,2620.3,2619.7,0.73538041]
["bitfinex","ETHUSD",1645588304290,0.49868762,2620.3,2619.8,1.62242951]
["bitfinex","ETHUSD",1645588304690,0.49868762,2620.3,2619.8,1.62133751]
["bitfinex","ETHUSD",1645588306495,0.30798762,2620.3,2619.8,1.62133751]
["bitfinex","ETHUSD",1645588308739,0.00798762,2620.3,2619.8,1.62133751]
["bitfinex","ETHUSD",1645588311289,0.00798762,2620.5,2620.3,0.02396286]
["bitfinex","ETHUSD",1645588312892,0.00798762,2620.8,2620.3,0.02396286]
["bitfinex","ETHUSD",1645588313289,0.00170135,2620.6,2620.3,0.02396286]
["bitfinex","ETHUSD",1645588313590,0.00170135,2620.6,2620.3,3.52396286]
["bitfinex","ETHUSD",1645588313988,0.00798762,2621.1,2620.3,3.52396286]
["bitfinex","ETHUSD",1645588314242,0.00798762,2621.1,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588314639,0.00798762,2621.2,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588315642,0.00366211,2621.1,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588316441,0.00798762,2621.2,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588316644,0.00366215,2621.1,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588317642,0.00798762,2621.2,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588317643,0.96297762,2621.2,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588317899,0.00366215,2621.1,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588318890,0.96297762,2621.2,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588319091,0.00366215,2621.1,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588320092,0.00798762,2621.2,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588320495,0.00366215,2621.1,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588321292,0.00798762,2621.3,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588321491,0.00366215,2621.1,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588322643,0.00798762,2621.3,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588322843,0.00366215,2621.1,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588323643,0.96290022,2621.3,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588323844,0.00366215,2621.1,2620.8,1.18967501]
["bitfinex","ETHUSD",1645588324345,0.00366215,2621.1,2620.5,3.5]
["bitfinex","ETHUSD",1645588324545,0.00366215,2621.1,2620.4,16.3617]
["bitfinex","ETHUSD",1645588324745,0.00366215,2621.1,2620.5,1.62191662]
["bitfinex","ETHUSD",1645588324946,0.96290022,2621.3,2620.5,1.62191662]
["bitfinex","ETHUSD",1645588325146,0.0036623,2620.9,2620.5,1.62191662]
["bitfinex","ETHUSD",1645588325793,0.0036623,2620.9,2620.5,2.46391753]
["bitfinex","ETHUSD",1645588325994,0.0036623,2620.9,2620.6,1.62191662]
["bitfinex","ETHUSD",1645588326194,0.00827761,2621.2,2620.6,1.62191662]
["bitfinex","ETHUSD",1645588326397,0.00366233,2620.8,2620.6,1.62191662]
["bitfinex","ETHUSD",1645588327397,0.00827761,2621.3,2620.6,5.12191662]
["bitfinex","ETHUSD",1645588327596,0.00366233,2620.8,2620.7,1.62191662]
["bitfinex","ETHUSD",1645588327995,0.00366233,2620.8,2620.7,1.62046118]
["bitfinex","ETHUSD",1645588328595,0.00827761,2621.3,2620.7,1.62046118]
["bitfinex","ETHUSD",1645588328796,0.0036623,2620.9,2620.7,1.62046118]
["bitfinex","ETHUSD",1645588329255,0.0036623,2620.9,2620.8,15.17]
["bitfinex","ETHUSD",1645588329449,0.0036623,2620.9,2620.8,16.17]
["bitfinex","ETHUSD",1645588329847,3.0961,2621.8,2620.8,16.17]
["bitfinex","ETHUSD",1645588329848,0.00827761,2621.7,2620.8,16.17]
["bitfinex","ETHUSD",1645588330045,0.00827761,2621.7,2621.3,1.1266312]
["bitfinex","ETHUSD",1645588330244,0.00827761,2621.8,2621.3,1.1266312]
["bitfinex","ETHUSD",1645588331646,0.00827761,2621.8,2621.4,3.5]
["bitfinex","ETHUSD",1645588331849,0.00827761,2622.0,2621.6,11.67]
["bitfinex","ETHUSD",1645588332047,0.00827761,2622.0,2621.7,3.5]
["bitfinex","ETHUSD",1645588332248,0.00827761,2622.1,2621.7,4.5]
["bitfinex","ETHUSD",1645588332449,0.19897761,2622.7,2621.8,11.67]
["bitfinex","ETHUSD",1645588332648,0.00827761,2622.4,2621.8,11.67]
["bitfinex","ETHUSD",1645588332899,0.00827761,2622.6,2621.9,0.84877555]
["bitfinex","ETHUSD",1645588333700,0.00353491,2622.4,2622.0,15.17]
["bitfinex","ETHUSD",1645588334599,0.00827761,2622.8,2622.0,15.17]
["bitfinex","ETHUSD",1645588334803,0.00359788,2622.3,2622.0,15.17]
["bitfinex","ETHUSD",1645588335701,0.00827761,2622.8,2622.0,3.5]
["bitfinex","ETHUSD",1645588335901,0.19877761,2623.0,2622.0,3.5]
["bitfinex","ETHUSD",1645588336106,0.00359792,2622.3,2622.0,3.5]
["bitfinex","ETHUSD",1645588336744,0.00359792,2622.3,2622.0,15.17]
["bitfinex","ETHUSD",1645588336943,0.49877761,2623.0,2622.0,15.17]
["bitfinex","ETHUSD",1645588337145,0.00359792,2622.3,2622.0,15.17]
["bitfinex","ETHUSD",1645588337345,0.00359792,2622.3,2622.0,3.5]
["bitfinex","ETHUSD",1645588337546,0.00359792,2622.3,2621.9,0.84877555]
["bitfinex","ETHUSD",1645588337744,0.00359792,2622.3,2622.0,3.5]
["bitfinex","ETHUSD",1645588338145,0.30827761,2623.0,2622.0,3.5]
["bitfinex","ETHUSD",1645588338546,0.0033988,2622.3,2622.0,3.5]
["bitfinex","ETHUSD",1645588339449,0.00827761,2622.8,2622.0,3.5]
["bitfinex","ETHUSD",1645588339645,0.0033988,2622.3,2622.0,3.5]
["bitfinex","ETHUSD",1645588340146,0.01359314,2622.7,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588340590,0.00827761,2622.8,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588342194,0.00341197,2622.7,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588342993,0.00827761,2622.8,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588343194,0.00341201,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588343792,0.01168962,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588343995,0.00341201,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588344250,0.96267921,2622.7,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588344444,0.00341204,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588345444,0.00827761,2622.8,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588345644,0.00341104,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588346048,0.01168865,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588346549,0.00827761,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588346749,0.00827761,2622.7,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588346947,0.00316616,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588347900,0.19877761,2622.8,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588348103,0.00316616,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588349108,0.02094034,2623.0,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588349109,0.00827761,2623.0,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588349302,0.00317449,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588349702,0.0114521,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588349902,0.00317449,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588350203,0.00827761,2622.7,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588350402,0.56027761,2622.8,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588350604,0.00317449,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588351403,0.75077761,2622.8,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588351842,0.00319063,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588352647,0.56027761,2622.8,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588352845,0.00319008,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588353947,0.56027761,2622.8,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588354153,0.00319008,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588355049,0.56027761,2622.8,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588356506,0.75077761,2622.8,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588357404,0.95439,2622.7,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588358407,1.9087925,2622.7,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588359252,0.00341553,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588359449,0.01169314,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588359651,0.00341553,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588359845,1.91707011,2622.7,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588360246,0.00346503,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588360746,0.30346503,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588361148,0.3,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588361350,0.30346503,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588361547,0.00346503,2622.6,2622.3,0.00679759]
["bitfinex","ETHUSD",1645588361949,0.00827761,2622.7,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588362152,0.00827761,2622.8,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588362448,0.00827761,2623.0,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588362899,1.02170148,2623.0,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588363314,1.32170148,2623.0,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588363601,2.27598148,2623.0,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588363801,0.00340431,2622.9,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588364699,2.27598148,2623.0,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588364899,0.00340434,2622.9,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588365900,2.46648148,2623.0,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588366102,0.00340434,2622.9,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588366302,0.95770824,2622.9,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588367248,0.9543039,2622.9,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588367445,2.27598148,2623.0,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588367746,1.97598148,2623.0,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588368646,0.00340538,2622.9,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588369451,1.02170148,2623.0,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588369949,0.00340541,2622.9,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588370800,1.02170148,2623.0,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588371001,0.00340514,2622.9,2622.6,0.00693005]
["bitfinex","ETHUSD",1645588371603,0.00340514,2622.9,2622.7,1.62084999]
["bitfinex","ETHUSD",1645588372007,0.00827761,2623.0,2622.7,1.62084999]
["bitfinex","ETHUSD",1645588372203,0.95424,2623.1,2622.8,3.5]
["bitfinex","ETHUSD",1645588372204,0.00340511,2622.9,2622.8,3.5]
["bitfinex","ETHUSD",1645588372404,0.00340511,2622.9,2622.8,1.62084999]
["bitfinex","ETHUSD",1645588372602,0.00340511,2622.9,2622.7,1.62084999]
["bitfinex","ETHUSD",1645588373002,0.00340511,2622.9,2622.8,3.5]
["bitfinex","ETHUSD",1645588373204,0.00827761,2623.2,2622.8,1.62084999]
["bitfinex","ETHUSD",1645588373403,0.57955275,2623.3,2622.9,1.62084999]
["bitfinex","ETHUSD",1645588373602,0.57955275,2623.3,2622.7,1.62084999]
["bitfinex","ETHUSD",1645588373803,0.57955275,2623.3,2622.8,1.62084999]
["bitfinex","ETHUSD",1645588374003,0.57955275,2623.3,2622.9,1.62084999]
["bitfinex","ETHUSD",1645588374252,0.57955275,2623.3,2623.0,1.62084999]
["bitfinex","ETHUSD",1645588374450,0.56593435,2623.3,2623.1,1.62084999]
["bitfinex","ETHUSD",1645588374660,0.01361768,2623.6,2623.2,5.12061418]
["bitfinex","ETHUSD",1645588374858,0.01361768,2623.6,2623.3,1.62061418]
["bitfinex","ETHUSD",1645588375052,0.01361768,2623.6,2623.4,3.5]
["bitfinex","ETHUSD",1645588375252,0.01361768,2623.6,2623.5,1.62061418]
["bitfinex","ETHUSD",1645588375450,0.01361768,2623.6,2623.5,5.12061418]
["bitfinex","ETHUSD",1645588375651,0.5,2624.2,2623.5,6.21597142]
["bitfinex","ETHUSD",1645588375851,0.5,2624.2,2623.5,7.21597142]
["bitfinex","ETHUSD",1645588376051,0.5,2624.2,2623.6,2.62061418]
["bitfinex","ETHUSD",1645588376254,0.5,2624.2,2623.7,5.12061418]
["bitfinex","ETHUSD",1645588376450,0.3178,2624.1,2623.8,1.62061418]
["bitfinex","ETHUSD",1645588376851,0.3178,2624.1,2623.8,2.62061418]
["bitfinex","ETHUSD",1645588377051,0.31948493,2624.1,2623.9,1.62061418]
["bitfinex","ETHUSD",1645588377752,0.31948493,2624.1,2623.8,1.0]
["bitfinex","ETHUSD",1645588378002,0.3178,2624.1,2623.8,1.0]
["bitfinex","ETHUSD",1645588378204,0.32144854,2624.1,2623.8,1.0]
["bitfinex","ETHUSD",1645588378602,0.32964474,2624.1,2623.8,12.64]
["bitfinex","ETHUSD",1645588378805,0.32964474,2624.1,2623.9,6.1200363]
["bitfinex","ETHUSD",1645588379017,0.32144854,2624.1,2624.0,5.1200363]
["bitfinex","ETHUSD",1645588379211,0.1905,2625.0,2624.0,5.1200363]
["bitfinex","ETHUSD",1645588379212,0.0081962,2624.6,2624.1,6.5]
["bitfinex","ETHUSD",1645588379401,0.96247831,2624.9,2624.2,5.1200363]
["bitfinex","ETHUSD",1645588379602,0.0081962,2624.9,2624.3,11.64]
["bitfinex","ETHUSD",1645588379808,0.0081962,2624.9,2624.5,11.64]
["bitfinex","ETHUSD",1645588380009,0.0081962,2625.1,2624.6,15.14]
["bitfinex","ETHUSD",1645588380203,0.0081962,2625.4,2624.6,15.44]
["bitfinex","ETHUSD",1645588380403,0.552,2625.9,2624.8,11.64]
["bitfinex","ETHUSD",1645588380404,0.1985962,2625.7,2624.8,11.64]
["bitfinex","ETHUSD",1645588380603,6.86719897,2626.1,2624.7,1.0]
["bitfinex","ETHUSD",1645588380604,0.0081962,2625.4,2625.0,11.64]
["bitfinex","ETHUSD",1645588380806,0.0081962,2625.6,2625.1,11.64]
["bitfinex","ETHUSD",1645588381005,0.98054195,2625.9,2625.1,11.64]
["bitfinex","ETHUSD",1645588381303,0.0081962,2625.9,2625.1,15.14]
["bitfinex","ETHUSD",1645588381506,0.0081962,2626.2,2625.3,11.64]
["bitfinex","ETHUSD",1645588381757,0.552,2626.1,2624.9,1.0]
["bitfinex","ETHUSD",1645588381953,0.552,2626.1,2624.5,1.2005]
["bitfinex","ETHUSD",1645588381954,0.00168111,2625.6,2624.5,5.7005]
["bitfinex","ETHUSD",1645588382155,0.00168111,2625.6,2624.6,1.61944219]
["bitfinex","ETHUSD",1645588382358,0.95341,2625.4,2624.6,1.61944219]
["bitfinex","ETHUSD",1645588382553,1.16083658,2624.5,2624.3,2.4175]
["bitfinex","ETHUSD",1645588382752,1.50541,2625.4,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588382753,1.14580095,2625.2,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588383153,0.00364653,2625.1,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588383953,1.14580095,2625.2,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588384353,0.00364653,2625.1,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588385405,1.14580095,2625.2,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588385596,0.00364653,2625.1,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588386496,1.14580095,2625.2,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588386697,0.00364653,2625.1,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588387697,1.14580095,2625.2,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588387897,0.00364653,2625.1,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588388898,1.14580095,2625.2,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588389148,0.00364653,2625.1,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588389951,1.14580095,2625.2,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588390155,0.00364653,2625.1,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588391253,1.14580095,2625.2,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588391453,0.00364653,2625.1,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588392351,1.69780095,2625.2,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588392754,0.00364653,2625.1,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588393601,1.69780095,2625.2,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588393901,0.00364653,2625.1,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588394903,1.69780095,2625.2,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588395101,0.00364653,2625.1,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588396004,1.69780095,2625.2,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588396203,0.00364653,2625.1,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588397257,1.69780095,2625.2,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588397457,0.00364362,2625.1,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588398460,1.69780095,2625.2,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588398660,0.00364362,2625.1,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588399262,0.552,2625.0,2624.9,0.56676209]
["bitfinex","ETHUSD",1645588399464,0.552,2625.0,2624.2,5.9091]
["bitfinex","ETHUSD",1645588399675,0.552,2625.0,2624.2,2.837]
["bitfinex","ETHUSD",1645588399676,0.1986962,2624.9,2624.2,2.837]
["bitfinex","ETHUSD",1645588399862,0.552,2624.8,2624.2,2.837]
["bitfinex","ETHUSD",1645588400061,0.0081962,2624.7,2624.2,2.837]
["bitfinex","ETHUSD",1645588400263,0.0081962,2624.7,2623.9,5.445]
["bitfinex","ETHUSD",1645588400264,1.06969563,2624.3,2623.9,5.445]
["bitfinex","ETHUSD",1645588400501,1.06969563,2624.3,2623.7,6.3708]
["bitfinex","ETHUSD",1645588400502,1.07789183,2624.3,2623.7,1.0]
["bitfinex","ETHUSD",1645588400705,1.07789183,2624.3,2623.9,1.0]
["bitfinex","ETHUSD",1645588400902,1.07789183,2624.3,2623.8,1.0]
["bitfinex","ETHUSD",1645588401101,1.07789183,2624.3,2623.4,7.8575]
["bitfinex","ETHUSD",1645588401301,0.00364423,2624.2,2623.5,1.6198997]
["bitfinex","ETHUSD",1645588401503,0.00364423,2624.2,2623.5,2.0806997]
["bitfinex","ETHUSD",1645588401801,0.00364423,2624.2,2623.6,1.9198997]
["bitfinex","ETHUSD",1645588402001,0.00364423,2624.2,2623.7,1.6198997]
["bitfinex","ETHUSD",1645588402201,1.07789183,2624.3,2623.7,1.6198997]
["bitfinex","ETHUSD",1645588402400,0.0033801,2624.2,2623.7,1.6198997]
["bitfinex","ETHUSD",1645588402801,0.84583408,2624.2,2623.7,1.6198997]
["bitfinex","ETHUSD",1645588403001,0.84583408,2624.2,2623.8,1.61987832]
["bitfinex","ETHUSD",1645588403202,0.84583408,2624.2,2623.6,1.3]
["bitfinex","ETHUSD",1645588403409,0.84583408,2624.2,2623.7,1.61989132]
["bitfinex","ETHUSD",1645588404154,0.84583408,2624.2,2623.5,4.5]
["bitfinex","ETHUSD",1645588404155,0.84583408,2624.2,2623.8,1.61989132]
["bitfinex","ETHUSD",1645588404352,0.84583408,2624.2,2623.5,1.3]
["bitfinex","ETHUSD",1645588404553,0.84583408,2624.2,2623.6,2.51277398]
["bitfinex","ETHUSD",1645588404753,0.84583408,2624.2,2623.7,1.6198898]
["bitfinex","ETHUSD",1645588404952,0.84583408,2624.2,2623.7,2.6198898]
["bitfinex","ETHUSD",1645588405152,0.84583408,2624.2,2623.8,1.6198898]
["bitfinex","ETHUSD",1645588405353,0.84583408,2624.2,2623.9,1.6198898]
["bitfinex","ETHUSD",1645588405553,0.00167533,2624.3,2623.6,1.89288418]
["bitfinex","ETHUSD",1645588405753,0.552,2624.3,2623.7,1.61983486]
["bitfinex","ETHUSD",1645588405960,0.55564412,2624.3,2623.7,1.61983486]
["bitfinex","ETHUSD",1645588406155,0.55564412,2624.3,2623.7,2.61983486]
["bitfinex","ETHUSD",1645588406356,0.55564412,2624.3,2623.8,1.61983486]
["bitfinex","ETHUSD",1645588406556,0.0081114,2624.2,2623.8,1.61983486]
["bitfinex","ETHUSD",1645588406756,1.74583361,2624.3,2623.8,1.61983486]
["bitfinex","ETHUSD",1645588407056,1.74218949,2624.3,2623.8,1.61983486]
["bitfinex","ETHUSD",1645588407256,1.74583358,2624.3,2623.8,1.61983486]
["bitfinex","ETHUSD",1645588407664,1.74583358,2624.3,2623.3,0.13819997]
["bitfinex","ETHUSD",1645588407665,0.1905,2624.2,2623.3,0.13819997]
["bitfinex","ETHUSD",1645588407906,0.1905,2624.2,2623.4,1.62010256]
["bitfinex","ETHUSD",1645588407907,0.5601114,2624.1,2623.4,1.62010256]
["bitfinex","ETHUSD",1645588408205,0.5601114,2624.1,2623.5,1.62010256]
["bitfinex","ETHUSD",1645588408206,0.1905,2624.0,2623.5,1.62010256]
["bitfinex","ETHUSD",1645588408407,0.552,2623.9,2623.1,6.9965]
["bitfinex","ETHUSD",1645588408612,1.15817271,2623.5,2623.2,1.62021628]
["bitfinex","ETHUSD",1645588408804,2.11230271,2623.5,2623.3,1.62021628]
["bitfinex","ETHUSD",1645588409006,0.552,2623.6,2623.4,1.62021628]
["bitfinex","ETHUSD",1645588409211,0.552,2623.6,2623.5,1.62021628]
["bitfinex","ETHUSD",1645588409405,0.552,2623.6,2622.8,16.30146953]
["bitfinex","ETHUSD",1645588409604,0.552,2623.6,2623.1,0.00364551]
["bitfinex","ETHUSD",1645588410003,0.552,2623.6,2623.1,1.62384195]
["bitfinex","ETHUSD",1645588410505,0.552,2623.6,2623.1,1.62019644]
["bitfinex","ETHUSD",1645588410905,0.552,2623.6,2623.1,1.62377349]
["bitfinex","ETHUSD",1645588411308,0.552,2623.6,2623.2,1.62019644]
["bitfinex","ETHUSD",1645588411507,0.552,2623.6,2623.3,1.62019644]
["bitfinex","ETHUSD",1645588411755,0.552,2623.6,2623.4,1.62019644]
["bitfinex","ETHUSD",1645588411955,0.552,2623.6,2622.9,1.0]
["bitfinex","ETHUSD",1645588412155,0.552,2623.6,2623.1,0.00357709]
["bitfinex","ETHUSD",1645588412954,0.552,2623.6,2623.0,1.62017225]
["bitfinex","ETHUSD",1645588413155,0.552,2623.6,2623.1,0.00357705]
["bitfinex","ETHUSD",1645588414155,0.552,2623.6,2623.0,1.62017225]
["bitfinex","ETHUSD",1645588414356,0.552,2623.6,2623.2,0.8950749]
["bitfinex","ETHUSD",1645588414555,0.552,2623.6,2623.3,1.62017225]
["bitfinex","ETHUSD",1645588414755,0.552,2623.6,2623.1,1.62356688]
["bitfinex","ETHUSD",1645588414957,0.552,2623.6,2623.2,1.62017225]
["bitfinex","ETHUSD",1645588415156,0.552,2623.6,2623.3,1.62017225]
["bitfinex","ETHUSD",1645588415409,0.552,2623.6,2623.4,1.62017225]
["bitfinex","ETHUSD",1645588415609,0.552,2623.6,2622.9,1.72843226]
["bitfinex","ETHUSD",1645588415610,0.552,2623.6,2623.5,1.62017225]
["bitfinex","ETHUSD",1645588415808,0.552,2623.6,2623.1,0.00339466]
["bitfinex","ETHUSD",1645588416012,0.552,2623.6,2623.1,1.62356691]
["bitfinex","ETHUSD",1645588416610,0.552,2623.6,2623.1,1.62017225]
["bitfinex","ETHUSD",1645588416809,0.552,2623.6,2623.1,1.62356688]
["bitfinex","ETHUSD",1645588417810,0.552,2623.6,2623.1,1.62017225]
["bitfinex","ETHUSD",1645588418010,0.552,2623.6,2623.1,1.62357886]
["bitfinex","ETHUSD",1645588418510,0.552,2623.6,2623.1,2.35201112]
["bitfinex","ETHUSD",1645588418712,0.552,2623.6,2623.2,1.62017225]
["bitfinex","ETHUSD",1645588422764,0.96750871,2623.9,2623.8,1.104]
["bitfinex","ETHUSD",1645588423001,0.552,2623.9,2623.8,1.104]
["bitfinex","ETHUSD",1645588423601,0.552,2623.9,2623.8,2.72412587]
["bitfinex","ETHUSD",1645588423803,0.552,2623.9,2623.8,1.104]
["bitfinex","ETHUSD",1645588431411,0.552,2623.9,2623.8,2.72411192]
["bitfinex","ETHUSD",1645588434354,0.552,2623.9,2623.8,1.104]
["bitfinex","ETHUSD",1645588435349,0.552,2623.9,2623.8,2.72411561]
["bitfinex","ETHUSD",1645588437059,0.552,2623.9,2623.8,1.104]
["bitfinex","ETHUSD",1645588437260,5.0,2623.8,2623.1,0.00319068]
["bitfinex","ETHUSD",1645588437456,3.28435321,2623.7,2623.1,0.00319068]
["bitfinex","ETHUSD",1645588437655,0.1905,2623.6,2623.1,0.00319068]
["bitfinex","ETHUSD",1645588437902,0.552,2623.5,2623.1,0.00319068]
["bitfinex","ETHUSD",1645588438105,1.5063329,2623.5,2623.1,0.00319068]
["bitfinex","ETHUSD",1645588438303,0.95436,2623.4,2623.1,1.62030994]
["bitfinex","ETHUSD",1645588438504,1.62271554,2623.3,2623.2,1.62030994]
["bitfinex","ETHUSD",1645588438702,1.62271554,2623.3,2623.1,0.0031904]
["bitfinex","ETHUSD",1645588439304,1.62271554,2623.3,2623.0,1.62030994]
["bitfinex","ETHUSD",1645588439511,1.62271554,2623.3,2623.1,1.62030994]
["bitfinex","ETHUSD",1645588439708,1.62271554,2623.3,2623.2,1.62030994]
["bitfinex","ETHUSD",1645588440004,2.57704444,2623.3,2623.2,1.62030994]
["bitfinex","ETHUSD",1645588440206,2.57704444,2623.3,2623.1,0.00319072]
["bitfinex","ETHUSD",1645588440207,2.87704444,2623.3,2623.1,0.00319072]
["bitfinex","ETHUSD",1645588440407,1.0,2623.2,2623.1,0.00319072]
["bitfinex","ETHUSD",1645588440605,0.95437,2623.1,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588440803,0.552,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588441004,1.19045271,2622.9,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588441405,0.552,2622.8,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588442865,0.95437,2623.1,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588442866,0.077841,2623.1,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588443064,0.552,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588444365,0.552,2623.0,2622.7,1.62350328]
["bitfinex","ETHUSD",1645588445404,0.552,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588445603,0.552,2623.0,2622.7,1.62350328]
["bitfinex","ETHUSD",1645588446504,0.552,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588446903,0.552,2623.0,2622.7,1.62350066]
["bitfinex","ETHUSD",1645588447703,0.552,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588448203,0.552,2623.0,2622.7,1.62350066]
["bitfinex","ETHUSD",1645588449007,0.552,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588449258,0.552,2623.0,2622.7,1.62350066]
["bitfinex","ETHUSD",1645588450255,0.552,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588450455,0.552,2623.0,2622.7,1.62350093]
["bitfinex","ETHUSD",1645588451458,0.552,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588451655,0.552,2623.0,2622.7,1.62350093]
["bitfinex","ETHUSD",1645588452562,0.552,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588452919,0.552,2623.0,2622.7,1.62350093]
["bitfinex","ETHUSD",1645588453714,0.552,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588454016,0.552,2623.0,2622.7,1.6235009]
["bitfinex","ETHUSD",1645588454916,0.552,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588455315,0.552,2623.0,2622.7,1.6235009]
["bitfinex","ETHUSD",1645588455715,0.852,2623.0,2622.7,1.6235009]
["bitfinex","ETHUSD",1645588456121,0.852,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588456518,0.852,2623.0,2622.7,1.6235009]
["bitfinex","ETHUSD",1645588457353,0.852,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588457554,0.852,2623.0,2622.7,1.6235009]
["bitfinex","ETHUSD",1645588458555,0.852,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588458954,0.852,2623.0,2622.7,1.6235009]
["bitfinex","ETHUSD",1645588459755,0.852,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588459956,0.852,2623.0,2622.7,1.62204953]
["bitfinex","ETHUSD",1645588460803,0.552,2623.0,2622.7,1.62204953]
["bitfinex","ETHUSD",1645588461004,0.552,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588461406,0.552,2623.0,2622.7,1.62349834]
["bitfinex","ETHUSD",1645588462205,0.552,2623.0,2622.7,1.62030994]
["bitfinex","ETHUSD",1645588462405,0.552,2623.0,2622.7,1.62349834]
["bitfinex","ETHUSD",1645588462607,0.552,2623.0,2622.8,0.96927866]
["bitfinex","ETHUSD",1645588462806,0.7549906,2623.4,2623.2,1.104]
["bitfinex","ETHUSD",1645588463009,0.552,2623.3,2623.2,1.104]
["bitfinex","ETHUSD",1645588463206,0.552,2623.3,2623.2,2.72441237]
["bitfinex","ETHUSD",1645588464357,0.552,2623.3,2623.2,2.72445063]
["bitfinex","ETHUSD",1645588468914,0.19895281,2623.8,2623.2,6.22445063]
["bitfinex","ETHUSD",1645588469117,1.2049,2623.9,2623.3,1.62045063]
["bitfinex","ETHUSD",1645588469414,1.12830735,2624.2,2623.3,1.62045063]
["bitfinex","ETHUSD",1645588469814,1.12830735,2624.2,2623.3,5.12045063]
["bitfinex","ETHUSD",1645588470013,1.12830735,2624.2,2623.6,1.0296988]
["bitfinex","ETHUSD",1645588470213,1.42830735,2624.2,2623.7,1.62045063]
["bitfinex","ETHUSD",1645588471214,0.552,2624.2,2623.7,1.62045063]
["bitfinex","ETHUSD",1645588471424,0.00315762,2624.3,2623.8,3.5]
["bitfinex","ETHUSD",1645588471657,0.00315762,2624.3,2623.9,1.62045063]
["bitfinex","ETHUSD",1645588471855,0.5601114,2624.6,2624.3,0.98366582]
["bitfinex","ETHUSD",1645588472359,0.5601114,2624.6,2624.4,1.61979224]
["bitfinex","ETHUSD",1645588472556,0.552,2624.6,2624.3,0.98366582]
["bitfinex","ETHUSD",1645588472755,0.5601114,2624.6,2624.3,0.98366582]
["bitfinex","ETHUSD",1645588474161,0.0081114,2624.6,2624.4,5.1196987]
["bitfinex","ETHUSD",1645588474360,0.0081114,2624.6,2624.5,5.1196987]
["bitfinex","ETHUSD",1645588474558,0.0081114,2624.8,2624.5,1.6196987]
["bitfinex","ETHUSD",1645588474761,0.0081114,2625.1,2624.4,3.5]
["bitfinex","ETHUSD",1645588475162,0.0081114,2625.1,2624.5,1.6197027]
["bitfinex","ETHUSD",1645588475402,0.0081114,2625.1,2624.8,0.88522423]
["bitfinex","ETHUSD",1645588475702,0.00352149,2624.9,2624.4,3.5]
["bitfinex","ETHUSD",1645588475908,0.00352149,2624.9,2624.5,1.61958516]
["bitfinex","ETHUSD",1645588476404,0.00352149,2624.9,2624.6,5.11958516]
["bitfinex","ETHUSD",1645588476603,0.00352149,2624.9,2624.7,1.61958516]
["bitfinex","ETHUSD",1645588476803,0.0081114,2625.5,2624.8,3.5]
["bitfinex","ETHUSD",1645588477204,0.00352156,2624.8,2624.5,15.14]
["bitfinex","ETHUSD",1645588477403,0.00352156,2624.8,2624.7,1.18242576]
["bitfinex","ETHUSD",1645588477605,0.00352156,2624.8,2624.7,6.30189326]
["bitfinex","ETHUSD",1645588478005,0.0081114,2625.5,2624.7,6.30189326]
["bitfinex","ETHUSD",1645588478206,0.00352152,2624.9,2624.8,1.6194675]
["bitfinex","ETHUSD",1645588478416,0.00352152,2624.9,2624.8,5.1194675]
["bitfinex","ETHUSD",1645588478803,0.00352152,2624.9,2624.8,3.5]
["bitfinex","ETHUSD",1645588479269,1.14609489,2625.5,2624.8,3.5]
["bitfinex","ETHUSD",1645588479466,0.00338227,2625.0,2624.7,1.18242576]
["bitfinex","ETHUSD",1645588480268,1.33649489,2625.5,2624.7,1.18242576]
["bitfinex","ETHUSD",1645588480468,1.14609489,2625.5,2624.7,1.18242576]
["bitfinex","ETHUSD",1645588480667,0.00338227,2625.0,2624.7,1.18242576]
["bitfinex","ETHUSD",1645588481469,0.0081114,2625.3,2624.7,1.18242576]
["bitfinex","ETHUSD",1645588481969,0.00338227,2625.0,2624.7,1.18242576]
["bitfinex","ETHUSD",1645588482772,0.0081114,2625.3,2624.7,1.18242576]
["bitfinex","ETHUSD",1645588483006,0.0081114,2625.3,2624.8,3.5]
["bitfinex","ETHUSD",1645588483007,0.00339166,2625.0,2624.8,3.5]
["bitfinex","ETHUSD",1645588483211,0.0081114,2625.3,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588484108,1.20030741,2625.5,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588484913,0.1985114,2625.5,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588485910,1.39038458,2625.5,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588487856,0.00363812,2625.4,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588488558,0.95702812,2625.4,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588488757,0.95339,2625.4,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588488963,0.00363816,2625.3,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588489958,1.39038458,2625.5,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588490159,0.0036382,2625.3,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588491206,0.1985114,2625.5,2625.2,1.0984527]
["bitfinex","ETHUSD",1645588491510,0.0036382,2625.3,2625.2,1.0984527]
["bitfinex","ETHUSD",1645588491705,0.0036382,2625.3,2625.0,3.50678332]
["bitfinex","ETHUSD",1645588491706,0.0036382,2625.3,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588492307,0.0081114,2625.5,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588492907,1.06693835,2625.5,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588496169,0.00363521,2625.4,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588497267,1.06693835,2625.5,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588497469,0.00363525,2625.3,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588498504,1.06693835,2625.5,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588501109,0.0036323,2625.4,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588502161,0.7424,2625.7,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588502162,0.0081114,2625.6,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588502357,0.00363234,2625.3,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588503158,0.0081114,2625.6,2625.1,1.61921157]
["bitfinex","ETHUSD",1645588503358,0.0081114,2625.6,2625.5,0.01089702]
["bitfinex","ETHUSD",1645588503559,1.13325892,2625.7,2625.5,0.01089702]
["bitfinex","ETHUSD",1645588503560,1.14778625,2625.7,2625.5,0.01089702]
["bitfinex","ETHUSD",1645588504160,3.78910298,2625.3,2625.1,0.95060843]
["bitfinex","ETHUSD",1645588504358,3.78910298,2625.3,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588505707,3.78910298,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588505907,3.79273536,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588506912,3.78910298,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588507111,3.79273532,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588508010,3.78910298,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588508210,3.79273532,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588509259,3.78910298,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588509455,3.79273532,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588509858,3.74273532,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588510457,3.73910298,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588510857,3.74273532,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588511657,3.73910298,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588511856,3.74273532,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588512761,3.73910298,2625.3,2625.1,14.4352498]
["bitfinex","ETHUSD",1645588513009,3.74273532,2625.3,2625.2,1.61921326]
["bitfinex","ETHUSD",1645588513609,3.74273532,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588514008,3.73910298,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588514215,3.74273532,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588515210,3.73910298,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588515411,3.74273532,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588516508,3.73910298,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588516762,3.74273532,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588517762,3.73910298,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588517960,3.74273532,2625.3,2625.1,2.61921326]
["bitfinex","ETHUSD",1645588518161,3.74273532,2625.3,2625.2,1.61921326]
["bitfinex","ETHUSD",1645588518758,3.74273532,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588518959,3.73910298,2625.3,2625.2,1.61921326]
["bitfinex","ETHUSD",1645588519161,3.73910298,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588519961,4.71054964,2625.3,2625.1,1.61921326]
["bitfinex","ETHUSD",1645588520172,4.052,2625.2,2625.0,0.00678332]
["bitfinex","ETHUSD",1645588520411,4.052,2625.2,2624.3,0.72843226]
["bitfinex","ETHUSD",1645588520412,4.0,2625.0,2624.3,0.72843226]
["bitfinex","ETHUSD",1645588520609,4.0,2625.0,2624.2,0.72843226]
["bitfinex","ETHUSD",1645588520610,4.2425,2624.9,2624.2,0.72843226]
["bitfinex","ETHUSD",1645588520812,4.2425,2624.9,2624.1,0.72843226]
["bitfinex","ETHUSD",1645588521010,4.2425,2624.9,2624.0,0.91883226]
["bitfinex","ETHUSD",1645588521011,4.31685472,2624.9,2624.0,0.91883226]
["bitfinex","ETHUSD",1645588521308,1.82419703,2624.5,2624.0,0.91883226]
["bitfinex","ETHUSD",1645588521510,0.552,2624.4,2624.0,0.91883226]
["bitfinex","ETHUSD",1645588522110,0.7425,2624.4,2623.9,0.72843226]
["bitfinex","ETHUSD",1645588523309,0.1808,2624.4,2623.9,0.72843226]
["bitfinex","ETHUSD",1645588523510,0.1808,2624.4,2624.0,0.72843226]
["bitfinex","ETHUSD",1645588523511,0.7328,2624.4,2624.0,0.72843226]
["bitfinex","ETHUSD",1645588523910,0.552,2624.4,2624.0,0.72843226]
["bitfinex","ETHUSD",1645588527461,0.552,2624.4,2624.1,0.72843226]
["bitfinex","ETHUSD",1645588528314,0.9537,2624.5,2624.1,0.72843226]
["bitfinex","ETHUSD",1645588530718,0.9537,2624.5,2624.0,1.69561565]
["bitfinex","ETHUSD",1645588531118,4.7537,2624.5,2624.0,1.69561565]
["bitfinex","ETHUSD",1645588535067,4.7537,2624.5,2624.0,1.99561565]
["bitfinex","ETHUSD",1645588535515,4.7537,2624.5,2624.0,1.69561565]
["bitfinex","ETHUSD",1645588536014,3.8,2624.5,2624.0,1.69561565]
["bitfinex","ETHUSD",1645588536214,3.8,2624.5,2624.1,0.72843226]
["bitfinex","ETHUSD",1645588536414,3.8,2624.5,2624.0,2.99561565]
["bitfinex","ETHUSD",1645588536815,3.8,2624.5,2624.1,0.72843226]
["bitfinex","ETHUSD",1645588537416,3.8,2624.5,2624.0,1.69561565]
["bitfinex","ETHUSD",1645588538117,3.8,2624.5,2624.1,0.72843226]
["bitfinex","ETHUSD",1645588538516,3.8,2624.5,2624.0,1.69561565]
["bitfinex","ETHUSD",1645588539161,3.8,2624.5,2624.1,0.72843226]
["bitfinex","ETHUSD",1645588540265,3.8,2624.5,2624.2,1.61952503]
["bitfinex","ETHUSD",1645588540662,3.8,2624.5,2624.3,1.61952503]
["bitfinex","ETHUSD",1645588540967,3.8,2624.5,2624.4,1.61952503]
["bitfinex","ETHUSD",1645588541163,3.8,2624.5,2624.1,2.34795729]
["bitfinex","ETHUSD",1645588541363,3.8,2624.5,2624.2,1.61952503]
["bitfinex","ETHUSD",1645588541963,3.8,2624.5,2624.0,1.69561565]
["bitfinex","ETHUSD",1645588541964,3.8,2624.5,2624.3,1.61952503]
["bitfinex","ETHUSD",1645588542165,3.8,2624.5,2624.4,1.61952503]
["bitfinex","ETHUSD",1645588542364,3.8,2624.5,2624.1,1.61952503]
["bitfinex","ETHUSD",1645588543023,4.75373,2624.5,2624.1,1.61952503]
["bitfinex","ETHUSD",1645588543223,4.75373,2624.5,2624.2,1.61952503]
["bitfinex","ETHUSD",1645588543426,3.02612445,2624.5,2624.3,1.61952503]
["bitfinex","ETHUSD",1645588543626,3.97981445,2624.5,2624.4,1.61952503]
["bitfinex","ETHUSD",1645588543822,3.97981445,2624.5,2624.0,1.61952503]
["bitfinex","ETHUSD",1645588544023,3.97981445,2624.5,2624.1,1.61952503]
["bitfinex","ETHUSD",1645588544823,3.02612445,2624.5,2624.1,1.61952503]
["bitfinex","ETHUSD",1645588545025,3.02612445,2624.5,2624.1,2.64795729]
["bitfinex","ETHUSD",1645588545225,3.02612445,2624.5,2624.2,1.61952503]
["bitfinex","ETHUSD",1645588545527,3.02612445,2624.5,2624.2,3.34795729]
["bitfinex","ETHUSD",1645588545724,3.02612445,2624.5,2624.3,1.61952503]
["bitfinex","ETHUSD",1645588545923,3.02612445,2624.5,2624.3,2.61952503]
["bitfinex","ETHUSD",1645588546127,3.02612445,2624.5,2624.4,1.61952503]
["bitfinex","ETHUSD",1645588546526,3.02612445,2624.5,2624.3,1.61952503]
["bitfinex","ETHUSD",1645588546965,3.02612445,2624.5,2624.4,1.61952503]
["bitfinex","ETHUSD",1645588547165,3.02612445,2624.5,2624.2,1.61952503]
["bitfinex","ETHUSD",1645588547566,3.02612445,2624.5,2624.3,1.61952503]
["bitfinex","ETHUSD",1645588547766,3.02612445,2624.5,2624.1,1.72843226]
["bitfinex","ETHUSD",1645588547767,3.02612445,2624.5,2624.4,1.61952503]
["bitfinex","ETHUSD",1645588548570,3.02612445,2624.5,2624.1,1.61952503]
["bitfinex","ETHUSD",1645588548771,3.02612445,2624.5,2624.2,1.61952503]
["bitfinex","ETHUSD",1645588548969,3.02612445,2624.5,2624.3,1.61952503]
["bitfinex","ETHUSD",1645588549169,3.02612445,2624.5,2624.4,1.61952503]
["bitfinex","ETHUSD",1645588549569,3.02612445,2624.5,2624.4,1.00393529]
["bitfinex","ETHUSD",1645588549769,3.02612445,2624.5,2624.4,2.62346032]
["bitfinex","ETHUSD",1645588550419,3.02612445,2624.5,2624.4,1.61952503]
["bitfinex","ETHUSD",1645588550616,3.02612445,2624.5,2624.4,3.34795729]
["bitfinex","ETHUSD",1645588551012,3.02612445,2624.5,2624.4,2.34795729]
["bitfinex","ETHUSD",1645588551212,3.02612445,2624.5,2624.4,2.61952503]
["bitfinex","ETHUSD",1645588551419,3.02612445,2624.5,2624.4,1.61952503]
["bitfinex","ETHUSD",1645588551617,3.02612445,2624.5,2624.4,3.38647403]
["bitfinex","ETHUSD",1645588552012,3.02612445,2624.5,2624.4,3.68647403]
["bitfinex","ETHUSD",1645588552212,3.02612445,2624.5,2624.4,3.38647403]
["bitfinex","ETHUSD",1645588552412,3.02612445,2624.5,2624.4,2.95804177]
["bitfinex","ETHUSD",1645588553314,3.02612445,2624.5,2624.4,3.67906153]
["bitfinex","ETHUSD",1645588553817,3.02612445,2624.5,2624.4,2.95804177]
["bitfinex","ETHUSD",1645588554024,3.02612445,2624.5,2624.4,3.67906153]
["bitfinex","ETHUSD",1645588554265,3.02612445,2624.5,2624.4,2.95804177]
["bitfinex","ETHUSD",1645588554968,3.02612445,2624.5,2624.4,3.67926969]
["bitfinex","ETHUSD",1645588555363,3.02612445,2624.5,2624.4,2.95804177]
["bitfinex","ETHUSD",1645588555761,3.02612445,2624.5,2624.4,2.65804177]
["bitfinex","ETHUSD",1645588556163,3.02612445,2624.5,2624.4,3.37926969]
["bitfinex","ETHUSD",1645588556568,3.02612445,2624.5,2624.4,2.65804177]
["bitfinex","ETHUSD",1645588558016,3.02612445,2624.5,2624.4,3.37926969]
["bitfinex","ETHUSD",1645588558416,3.02612445,2624.5,2624.4,1.61952503]
["bitfinex","ETHUSD",1645588558616,3.02612445,2624.5,2624.3,0.72122792]
["bitfinex","ETHUSD",1645588558818,3.02612445,2624.5,2624.3,2.34075295]
["bitfinex","ETHUSD",1645588559019,3.02612445,2624.5,2624.4,1.61952503]
["bitfinex","ETHUSD",1645588559418,4.1513366,2624.5,2624.1,0.72122792]
["bitfinex","ETHUSD",1645588559625,4.052,2624.4,2624.1,1.61952503]
["bitfinex","ETHUSD",1645588559822,3.5,2624.2,2624.1,1.61952503]
["bitfinex","ETHUSD",1645588560022,3.5,2624.2,2623.7,0.72122792]
["bitfinex","ETHUSD",1645588560221,4.052,2624.2,2623.7,0.72122792]
["bitfinex","ETHUSD",1645588560419,4.052,2624.2,2623.8,2.34075295]
["bitfinex","ETHUSD",1645588560621,0.552,2624.2,2623.9,1.61952503]
["bitfinex","ETHUSD",1645588560821,1.50582,2624.2,2624.0,1.61952503]
["bitfinex","ETHUSD",1645588561021,1.50582,2624.2,2624.1,1.61952503]
["bitfinex","ETHUSD",1645588561766,1.50582,2624.2,2623.7,2.34075295]
["bitfinex","ETHUSD",1645588561767,0.552,2624.2,2623.7,2.34075295]
["bitfinex","ETHUSD",1645588561964,0.552,2624.2,2623.8,1.61952503]
["bitfinex","ETHUSD",1645588562164,0.552,2624.2,2623.7,0.72122792]
["bitfinex","ETHUSD",1645588562165,0.552,2624.2,2623.9,1.61952503]
["bitfinex","ETHUSD",1645588562362,0.552,2624.2,2624.0,1.61952503]
["bitfinex","ETHUSD",1645588562561,0.552,2624.2,2624.1,1.61952503]
["bitfinex","ETHUSD",1645588563161,0.552,2624.2,2623.7,2.34075295]
["bitfinex","ETHUSD",1645588563363,0.95376,2624.3,2624.2,1.104]
["bitfinex","ETHUSD",1645588563563,1.50576,2624.3,2624.2,1.104]
["bitfinex","ETHUSD",1645588563764,1.50576,2624.3,2624.2,2.72352503]
["bitfinex","ETHUSD",1645588568816,3.97978445,2624.5,2624.2,2.72352503]
["bitfinex","ETHUSD",1645588569015,3.97978445,2624.5,2624.3,1.61952503]
["bitfinex","ETHUSD",1645588570469,0.552,2624.4,2624.3,1.61952503]
["bitfinex","ETHUSD",1645588570868,4.052,2624.4,2624.3,1.61952503]
["bitfinex","ETHUSD",1645588571168,0.552,2624.4,2624.3,1.61952503]
["bitfinex","ETHUSD",1645588572568,4.052,2624.4,2624.3,1.61952503]
["bitfinex","ETHUSD",1645588573415,5.00576,2624.4,2624.3,1.61952503]
["bitfinex","ETHUSD",1645588573617,0.552,2624.4,2624.3,1.61952503]
["bitfinex","ETHUSD",1645588574919,3.02612445,2624.5,2624.3,1.61952503]
["bitfinex","ETHUSD",1645588576320,0.57042372,2625.1,2624.4,10.5]
["bitfinex","ETHUSD",1645588576521,0.57042372,2625.1,2624.6,11.64]
["bitfinex","ETHUSD",1645588576522,0.0081114,2625.1,2624.6,11.64]
["bitfinex","ETHUSD",1645588576778,1.0,2625.9,2625.0,12.36122792]
["bitfinex","ETHUSD",1645588576976,1.07404021,2626.2,2625.3,11.64]
["bitfinex","ETHUSD",1645588577175,1.07404021,2626.2,2625.5,11.64]
["bitfinex","ETHUSD",1645588577482,7.30775494,2627.3,2626.2,11.64]
["bitfinex","ETHUSD",1645588577674,4.0456874,2627.7,2626.6,11.64]
["bitfinex","ETHUSD",1645588577874,4.0456874,2627.7,2626.8,1.3426]
["bitfinex","ETHUSD",1645588577875,3.4936874,2627.7,2626.8,1.3426]
["bitfinex","ETHUSD",1645588578072,3.4936874,2627.7,2626.9,3.5]
["bitfinex","ETHUSD",1645588578073,0.04149492,2627.2,2626.9,3.5]
["bitfinex","ETHUSD",1645588578270,3.4936874,2627.7,2627.0,18.64]
["bitfinex","ETHUSD",1645588578580,3.4936874,2627.7,2627.1,22.14]
["bitfinex","ETHUSD",1645588578773,3.4936874,2627.7,2627.3,0.9521976]
["bitfinex","ETHUSD",1645588578976,3.4436874,2627.7,2627.0,11.9201]
["bitfinex","ETHUSD",1645588579174,3.4436874,2627.7,2626.8,1.0]
["bitfinex","ETHUSD",1645588579374,3.4436874,2627.7,2626.9,1.61809916]
["bitfinex","ETHUSD",1645588579574,3.4436874,2627.7,2626.9,0.3]
["bitfinex","ETHUSD",1645588579770,3.4436874,2627.7,2626.5,1.0]
["bitfinex","ETHUSD",1645588579974,3.4436874,2627.7,2626.6,16.75815157]
["bitfinex","ETHUSD",1645588580170,3.4436874,2627.7,2626.7,6.37058157]
["bitfinex","ETHUSD",1645588580171,0.92989008,2627.2,2626.7,6.37058157]
["bitfinex","ETHUSD",1645588580425,0.92989008,2627.2,2626.8,1.61815157]
["bitfinex","ETHUSD",1645588580623,0.92989008,2627.2,2626.7,1.3]
["bitfinex","ETHUSD",1645588580624,0.00803207,2627.1,2626.7,1.3]
["bitfinex","ETHUSD",1645588580822,0.00803207,2627.1,2626.2,1.3]
["bitfinex","ETHUSD",1645588581022,0.00803207,2627.1,2626.1,11.94]
["bitfinex","ETHUSD",1645588581226,0.00803207,2627.1,2626.1,11.64]
["bitfinex","ETHUSD",1645588581424,0.00803207,2627.1,2626.2,2.61836673]
["bitfinex","ETHUSD",1645588581425,0.08202597,2627.1,2626.2,2.61836673]
["bitfinex","ETHUSD",1645588581624,1.07636724,2626.6,2626.2,1.3]
["bitfinex","ETHUSD",1645588581824,1.07636724,2626.6,2626.5,0.00198563]
["bitfinex","ETHUSD",1645588582023,1.08439931,2626.6,2626.5,0.00198563]
["bitfinex","ETHUSD",1645588582226,1.07636724,2626.6,2626.5,0.00198563]
["bitfinex","ETHUSD",1645588582631,1.07636724,2626.6,2625.5,5.11842539]
["bitfinex","ETHUSD",1645588582825,0.00803207,2626.5,2625.6,1.61842539]
["bitfinex","ETHUSD",1645588583025,0.00803207,2626.5,2626.4,0.00349153]
["bitfinex","ETHUSD",1645588583225,1.07636724,2626.6,2626.4,0.00349153]
["bitfinex","ETHUSD",1645588583426,1.08439931,2626.6,2626.4,0.00349153]
["bitfinex","ETHUSD",1645588583628,1.07636724,2626.6,2626.4,0.00349153]
["bitfinex","ETHUSD",1645588583824,1.07636724,2626.6,2625.8,1.61842539]
["bitfinex","ETHUSD",1645588583825,1.07636724,2626.6,2625.9,0.898272]
["bitfinex","ETHUSD",1645588584026,0.1902,2626.7,2626.6,0.64195068]
["bitfinex","ETHUSD",1645588584281,1.552,2627.0,2626.6,0.64195068]
["bitfinex","ETHUSD",1645588584282,0.552,2627.0,2626.6,0.64195068]
["bitfinex","ETHUSD",1645588584469,0.00349042,2627.2,2626.6,0.64195068]
["bitfinex","ETHUSD",1645588585071,0.7422,2627.4,2626.6,0.64195068]
["bitfinex","ETHUSD",1645588585277,0.96919466,2627.0,2626.6,0.64195068]
["bitfinex","ETHUSD",1645588587575,0.97714415,2627.0,2626.6,0.64195068]
["bitfinex","ETHUSD",1645588588218,4.77714415,2627.0,2626.6,0.64195068]
["bitfinex","ETHUSD",1645588591521,3.80794949,2627.0,2626.6,0.64195068]
["bitfinex","ETHUSD",1645588593972,3.80794949,2627.0,2626.7,15.14]
["bitfinex","ETHUSD",1645588594371,3.80794949,2627.0,2626.8,12.64]
["bitfinex","ETHUSD",1645588594571,3.8,2627.0,2626.9,15.14]
["bitfinex","ETHUSD",1645588594771,3.8,2627.0,2626.9,15.44]
["bitfinex","ETHUSD",1645588594972,3.8,2627.0,2626.9,18.05785888]
["bitfinex","ETHUSD",1645588595172,3.8,2627.0,2626.9,3.96467101]
["bitfinex","ETHUSD",1645588595617,3.8,2627.0,2626.9,7.46467101]
["bitfinex","ETHUSD",1645588595818,3.8,2627.0,2626.9,7.16467101]
["bitfinex","ETHUSD",1645588596315,3.8,2627.0,2626.9,18.80467101]
["bitfinex","ETHUSD",1645588596915,1.21151618,2627.0,2626.9,18.80467101]
["bitfinex","ETHUSD",1645588597416,1.21151618,2627.0,2626.9,19.10467101]
["bitfinex","ETHUSD",1645588598819,1.16151618,2627.0,2626.9,19.10467101]
["bitfinex","ETHUSD",1645588601368,1.16151618,2627.0,2626.9,19.42434916]
["bitfinex","ETHUSD",1645588601968,1.16151618,2627.0,2626.9,6.43753703]
["bitfinex","ETHUSD",1645588602174,1.16151618,2627.0,2626.9,1.93753703]
["bitfinex","ETHUSD",1645588602372,1.16151618,2627.0,2626.9,1.93763041]
["bitfinex","ETHUSD",1645588603025,1.16151618,2627.0,2626.9,1.93762505]
["bitfinex","ETHUSD",1645588603329,1.16151618,2627.0,2626.9,0.31967815]
["bitfinex","ETHUSD",1645588604025,3.08086502,2627.7,2626.9,0.31967815]
["bitfinex","ETHUSD",1645588604225,3.03086502,2627.7,2626.9,0.31967815]
["bitfinex","ETHUSD",1645588604426,1.03276809,2627.3,2626.9,0.31967815]
["bitfinex","ETHUSD",1645588606870,1.03276809,2627.3,2627.1,0.31967815]
["bitfinex","ETHUSD",1645588607069,1.03276809,2627.3,2627.2,0.31967815]
["bitfinex","ETHUSD",1645588609473,1.03276809,2627.3,2627.2,0.31797683]
["bitfinex","ETHUSD",1645588612421,1.03276809,2627.3,2627.2,1.93586578]
["bitfinex","ETHUSD",1645588612622,1.03276809,2627.3,2627.2,0.31797683]
["bitfinex","ETHUSD",1645588613221,4.83276809,2627.3,2627.2,0.31797683]
["bitfinex","ETHUSD",1645588615966,4.83276809,2627.3,2627.2,1.93594611]
["bitfinex","ETHUSD",1645588619626,3.8,2627.3,2627.2,1.93594611]
["bitfinex","ETHUSD",1645588622074,3.8,2627.3,2627.2,2.6537987]
["bitfinex","ETHUSD",1645588622875,3.8,2627.3,2627.2,1.93594611]
["bitfinex","ETHUSD",1645588623072,3.8,2627.3,2627.2,2.6537987]
["bitfinex","ETHUSD",1645588624072,2.07420405,2627.3,2627.2,2.6537987]
["bitfinex","ETHUSD",1645588625274,2.07420405,2627.3,2627.2,1.93594611]
["bitfinex","ETHUSD",1645588625723,2.07420405,2627.3,2627.2,2.6537987]
["bitfinex","ETHUSD",1645588627027,2.07420405,2627.3,2627.2,1.93594611]
["bitfinex","ETHUSD",1645588628231,2.07420405,2627.3,2627.2,2.6537987]
["bitfinex","ETHUSD",1645588628431,2.07420405,2627.3,2627.2,17.07594611]
["bitfinex","ETHUSD",1645588628627,0.00786906,2627.6,2627.4,0.31797683]
["bitfinex","ETHUSD",1645588628826,3.03086502,2627.7,2627.6,0.31797683]
["bitfinex","ETHUSD",1645588629029,3.03086502,2627.7,2627.6,1.93594611]
["bitfinex","ETHUSD",1645588635123,3.03086502,2627.7,2627.6,13.57594611]
["bitfinex","ETHUSD",1645588635325,3.03086502,2627.7,2627.6,17.79275866]
["bitfinex","ETHUSD",1645588635622,3.03086502,2627.7,2627.6,6.15275866]
["bitfinex","ETHUSD",1645588636021,3.03086502,2627.7,2627.6,17.79275866]
["bitfinex","ETHUSD",1645588636675,6.502e-05,2627.7,2627.6,17.79275866]
["bitfinex","ETHUSD",1645588636875,6.502e-05,2627.7,2627.6,17.07594611]
["bitfinex","ETHUSD",1645588637076,3.80006502,2627.7,2627.6,17.07594611]
["bitfinex","ETHUSD",1645588637276,3.80006502,2627.7,2627.6,13.57594611]
["bitfinex","ETHUSD",1645588637680,3.80006502,2627.7,2627.6,2.65454496]
["bitfinex","ETHUSD",1645588638076,3.80006502,2627.7,2627.6,1.93594611]
["bitfinex","ETHUSD",1645588641621,3.8,2627.7,2627.6,1.93594611]
["bitfinex","ETHUSD",1645588643434,0.00786906,2628.0,2627.9,0.31797683]
["bitfinex","ETHUSD",1645588643630,5.9134,2628.9,2627.9,0.31797683]
["bitfinex","ETHUSD",1645588643631,0.73665945,2628.7,2628.1,11.95797683]
["bitfinex","ETHUSD",1645588643823,0.6779,2628.9,2628.3,0.31797683]
["bitfinex","ETHUSD",1645588644023,0.6779,2628.9,2628.2,17.75796928]
["bitfinex","ETHUSD",1645588644024,1.3759,2629.1,2628.5,0.31797683]
["bitfinex","ETHUSD",1645588644277,0.1008805,2629.2,2628.7,0.31797683]
["bitfinex","ETHUSD",1645588644278,1.07508375,2628.9,2628.7,0.31797683]
["bitfinex","ETHUSD",1645588644481,0.1008805,2629.2,2628.9,2.04286446]
["bitfinex","ETHUSD",1645588644684,0.0508805,2629.2,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588644874,0.0508805,2629.2,2629.1,1.93594611]
["bitfinex","ETHUSD",1645588645079,1.0508805,2629.2,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588645475,0.0508805,2629.2,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588645674,0.0008805,2629.2,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588646674,0.85526135,2629.2,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588647076,1.15526135,2629.2,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588647478,1.73588626,2629.2,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588647931,1.43588626,2629.2,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588648126,5.23588626,2629.2,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588649426,1.43588626,2629.2,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588650434,0.85526135,2629.2,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588650827,0.85438085,2629.2,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588651031,0.00337248,2629.3,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588651428,0.00779174,2629.4,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588651878,0.00337129,2629.3,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588652674,0.00779174,2629.4,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588652874,0.00161585,2629.3,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588653874,0.00779174,2629.4,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588654177,0.00161585,2629.3,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588654975,0.00779174,2629.4,2629.1,0.31797683]
["bitfinex","ETHUSD",1645588655175,0.55979174,2629.4,2629.2,0.31797683]
["bitfinex","ETHUSD",1645588655436,0.00361726,2629.3,2629.2,0.31797683]
["bitfinex","ETHUSD",1645588656237,0.513409,2629.4,2629.2,0.31797683]
["bitfinex","ETHUSD",1645588656436,0.51702623,2629.4,2629.2,0.31797683]
["bitfinex","ETHUSD",1645588657436,0.513409,2629.4,2629.2,0.31797683]
["bitfinex","ETHUSD",1645588657837,1.08960798,2629.4,2629.2,0.31797683]
["bitfinex","ETHUSD",1645588658539,0.513409,2629.4,2629.2,0.31797683]
["bitfinex","ETHUSD",1645588659038,0.00161304,2629.4,2629.2,0.31797683]
["bitfinex","ETHUSD",1645588659876,1.12405739,2629.5,2629.2,0.31797683]
["bitfinex","ETHUSD",1645588660076,0.00361719,2629.4,2629.3,0.31797683]
["bitfinex","ETHUSD",1645588661076,1.98306214,2629.5,2629.3,0.31797683]
["bitfinex","ETHUSD",1645588661278,1.98667929,2629.5,2629.3,0.31797683]
["bitfinex","ETHUSD",1645588661678,1.68667929,2629.5,2629.3,0.31797683]
["bitfinex","ETHUSD",1645588662277,1.68306214,2629.5,2629.3,0.31797683]
["bitfinex","ETHUSD",1645588662476,1.68667925,2629.5,2629.3,0.31797683]
["bitfinex","ETHUSD",1645588663329,1.68306214,2629.5,2629.3,0.31797683]
["bitfinex","ETHUSD",1645588663725,1.68667925,2629.5,2629.3,0.31797683]
["bitfinex","ETHUSD",1645588664726,1.68306214,2629.5,2629.3,0.31797683]
["bitfinex","ETHUSD",1645588664926,1.68667925,2629.5,2629.3,0.31797683]
["bitfinex","ETHUSD",1645588665126,1.68667925,2629.5,2629.0,0.31797683]
["bitfinex","ETHUSD",1645588665326,0.00771325,2629.4,2629.0,0.31797683]
["bitfinex","ETHUSD",1645588665527,1.16704079,2629.1,2629.0,0.31797683]
["bitfinex","ETHUSD",1645588666973,0.01133038,2629.4,2629.0,0.31797683]
["bitfinex","ETHUSD",1645588666974,0.00771325,2629.4,2629.0,0.31797683]
["bitfinex","ETHUSD",1645588667172,0.01133028,2629.4,2629.0,0.31797683]
["bitfinex","ETHUSD",1645588667973,1.1004022,2629.3,2629.0,0.31797683]
["bitfinex","ETHUSD",1645588674179,5.5,2629.2,2629.0,0.63016293]
["bitfinex","ETHUSD",1645588674380,4.0,2629.0,2628.2,0.1917]
["bitfinex","ETHUSD",1645588674580,5.0,2628.7,2628.3,0.00361868]
["bitfinex","ETHUSD",1645588674782,5.0,2628.7,2627.5,1.87079885]
["bitfinex","ETHUSD",1645588674783,6.552,2628.6,2627.5,1.87079885]
["bitfinex","ETHUSD",1645588674984,5.0,2628.5,2627.5,1.1522]
["bitfinex","ETHUSD",1645588675182,0.95262,2628.3,2627.6,1.61751791]
["bitfinex","ETHUSD",1645588675380,0.552,2628.2,2627.6,1.61751791]
["bitfinex","ETHUSD",1645588675580,0.552,2628.2,2627.7,1.61751791]
["bitfinex","ETHUSD",1645588675783,5.0,2628.1,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588675978,0.552,2628.0,2627.4,1.61773294]
["bitfinex","ETHUSD",1645588676180,0.552,2627.9,2627.4,1.61773294]
["bitfinex","ETHUSD",1645588676385,0.3,2628.2,2627.9,1.104]
["bitfinex","ETHUSD",1645588676581,1.12189079,2628.0,2627.9,1.104]
["bitfinex","ETHUSD",1645588676779,1.42189079,2628.0,2627.9,1.104]
["bitfinex","ETHUSD",1645588676981,1.97389079,2628.0,2627.9,1.104]
["bitfinex","ETHUSD",1645588683698,1.67389079,2628.0,2627.9,1.104]
["bitfinex","ETHUSD",1645588684508,7.67389079,2628.0,2627.8,0.00336803]
["bitfinex","ETHUSD",1645588684703,7.97389079,2628.0,2627.8,0.00336803]
["bitfinex","ETHUSD",1645588684902,8.15449079,2628.0,2627.8,0.00336803]
["bitfinex","ETHUSD",1645588685101,8.15449079,2628.0,2627.4,1.61781436]
["bitfinex","ETHUSD",1645588685300,0.3,2627.5,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588685532,2.52425341,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588685733,1.80488,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588685931,0.852,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588686330,0.552,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588686538,0.552,2627.4,2627.3,2.13194047]
["bitfinex","ETHUSD",1645588688632,0.552,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588693529,4.352,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588693929,4.352,2627.4,2627.3,2.13196722]
["bitfinex","ETHUSD",1645588694433,4.352,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588696428,2.62625603,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588701434,2.62625603,2627.4,2627.3,2.1319638]
["bitfinex","ETHUSD",1645588701736,2.62625603,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588702142,3.17825603,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588702335,4.17825603,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588702535,3.47825603,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588702735,4.47825603,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588703336,5.04808874,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588707684,4.47825603,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588712589,3.17825603,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588712783,2.62625603,2627.4,2627.3,0.51406624]
["bitfinex","ETHUSD",1645588713183,0.1791,2627.9,2627.4,7.0]
["bitfinex","ETHUSD",1645588713381,0.1791,2627.9,2627.5,5.11795188]
["bitfinex","ETHUSD",1645588713579,5.58e-06,2627.9,2627.6,1.61795188]
["bitfinex","ETHUSD",1645588713781,0.54090779,2628.6,2627.6,1.61795188]
["bitfinex","ETHUSD",1645588714081,0.21583749,2628.6,2628.1,0.92504912]
["bitfinex","ETHUSD",1645588714384,0.79966383,2628.6,2628.1,0.92504912]
["bitfinex","ETHUSD",1645588714779,0.95245,2628.5,2628.1,0.92504912]
["bitfinex","ETHUSD",1645588714980,0.56391963,2628.7,2628.2,5.11742613]
["bitfinex","ETHUSD",1645588715184,0.00771325,2628.8,2628.5,0.2650623]
["bitfinex","ETHUSD",1645588715629,0.552,2628.9,2628.5,0.2650623]
["bitfinex","ETHUSD",1645588716230,0.552,2628.9,2628.7,0.97169562]
["bitfinex","ETHUSD",1645588716431,0.00771325,2629.0,2628.7,0.97169562]
["bitfinex","ETHUSD",1645588716631,3.8,2628.8,2628.7,0.97169562]
["bitfinex","ETHUSD",1645588718230,3.8,2628.8,2628.7,2.58898709]
["bitfinex","ETHUSD",1645588718431,3.75,2628.8,2628.7,2.58898709]
["bitfinex","ETHUSD",1645588719284,2.02497954,2628.8,2628.7,6.08898709]
["bitfinex","ETHUSD",1645588719679,2.02497954,2628.8,2628.7,2.58898709]
["bitfinex","ETHUSD",1645588721080,2.02497954,2628.8,2628.7,0.97169562]
["bitfinex","ETHUSD",1645588722281,2.02497954,2628.8,2628.7,2.58893199]
["bitfinex","ETHUSD",1645588722928,2.02497954,2628.8,2628.7,0.97169562]
["bitfinex","ETHUSD",1645588723140,2.02497954,2628.8,2628.5,0.2650623]
["bitfinex","ETHUSD",1645588723931,2.02857914,2628.8,2628.5,0.2650623]
["bitfinex","ETHUSD",1645588724130,2.02857914,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588724733,2.02497954,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588725134,2.02857914,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588726034,2.02497954,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588726234,2.02857914,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588727279,2.02497954,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588727479,2.02857914,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588728485,2.02497954,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588728682,2.02857914,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588729683,2.02497954,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588729883,2.02857914,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588730729,2.02497954,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588731131,2.02857914,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588731932,2.02497954,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588732333,2.02857914,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588733133,2.02497954,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588733538,2.02857914,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588734477,2.02497954,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588734681,2.02857914,2628.8,2628.5,1.30280068]
["bitfinex","ETHUSD",1645588735683,2.02497954,2628.8,2628.5,0.2650623]
["bitfinex","ETHUSD",1645588735880,2.02857914,2628.8,2628.5,0.2650623]
["bitfinex","ETHUSD",1645588736880,2.02497954,2628.8,2628.5,0.2650623]
["bitfinex","ETHUSD",1645588737080,2.02857914,2628.8,2628.5,0.2650623]
["bitfinex","ETHUSD",1645588737281,2.02857914,2628.8,2628.5,1.1169446]
["bitfinex","ETHUSD",1645588737930,2.02497954,2628.8,2628.5,1.1169446]
["bitfinex","ETHUSD",1645588738329,2.02857914,2628.8,2628.5,1.1169446]
["bitfinex","ETHUSD",1645588739134,2.02497954,2628.8,2628.5,1.1169446]
["bitfinex","ETHUSD",1645588739532,2.02857914,2628.8,2628.5,1.1169446]
["bitfinex","ETHUSD",1645588739733,2.02857914,2628.8,2628.5,0.2650623]
["bitfinex","ETHUSD",1645588739935,2.88057914,2628.8,2628.5,0.2650623]
["bitfinex","ETHUSD",1645588740335,2.87697954,2628.8,2628.5,0.2650623]
["bitfinex","ETHUSD",1645588740735,2.88057914,2628.8,2628.5,0.2650623]
["bitfinex","ETHUSD",1645588741241,1.12395397,2628.7,2628.5,0.2650623]
["bitfinex","ETHUSD",1645588741435,1.67595397,2628.7,2628.5,0.2650623]
["bitfinex","ETHUSD",1645588742084,1.67595397,2628.7,2628.2,0.26866276]
["bitfinex","ETHUSD",1645588742485,1.67595397,2628.7,2628.2,0.26708066]
["bitfinex","ETHUSD",1645588742885,1.67595397,2628.7,2628.2,0.2650623]
["bitfinex","ETHUSD",1645588750389,1.67595397,2628.7,2628.3,1.61748464]
["bitfinex","ETHUSD",1645588750791,1.67595397,2628.7,2628.2,0.2650623]
["bitfinex","ETHUSD",1645588752792,1.67595397,2628.7,2628.3,1.6175005]
["bitfinex","ETHUSD",1645588754240,1.67595397,2628.7,2628.4,0.2650623]
["bitfinex","ETHUSD",1645588755340,1.67595397,2628.7,2628.5,1.6174499]
["bitfinex","ETHUSD",1645588755747,0.552,2628.7,2628.5,1.6174499]
["bitfinex","ETHUSD",1645588757181,0.552,2628.7,2628.6,1.61750357]
["bitfinex","ETHUSD",1645588758287,0.552,2628.7,2628.5,1.61750357]
["bitfinex","ETHUSD",1645588758483,0.552,2628.7,2628.6,1.61750357]
["bitfinex","ETHUSD",1645588758985,0.552,2628.7,2628.6,2.76781335]
["bitfinex","ETHUSD",1645588759387,2.02857914,2628.8,2628.6,2.76781335]
["bitfinex","ETHUSD",1645588759592,2.02497954,2628.8,2628.7,1.61750357]
["bitfinex","ETHUSD",1645588759991,0.30346099,2628.8,2628.7,1.61750357]
["bitfinex","ETHUSD",1645588760736,0.30346099,2628.8,2628.7,5.11750357]
["bitfinex","ETHUSD",1645588760934,0.29986139,2628.8,2628.7,1.61750357]
["bitfinex","ETHUSD",1645588763137,0.29986139,2628.8,2628.7,5.11750357]
["bitfinex","ETHUSD",1645588763337,0.29986139,2628.8,2628.7,1.61750357]
["bitfinex","ETHUSD",1645588780604,0.01240505,2629.3,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588781429,0.00771325,2629.5,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588781586,0.00310149,2629.3,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588782398,0.00771325,2629.5,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588782790,0.00310149,2629.3,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588783651,0.00771325,2629.5,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588784055,0.00313458,2629.3,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588784947,0.00771325,2629.5,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588785144,0.00313458,2629.3,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588786156,0.00771325,2629.5,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588786357,0.00313458,2629.3,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588787184,0.00771325,2629.5,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588787585,0.00313458,2629.3,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588788390,3.80771325,2629.5,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588788786,0.00313124,2629.3,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588789788,3.80771325,2629.5,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588790002,0.00313124,2629.3,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588790838,3.80771325,2629.5,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588791042,0.00313124,2629.3,2629.2,1.61721284]
["bitfinex","ETHUSD",1645588792139,3.80771325,2629.5,2629.2,1.61721284]
["bitfinex","ETHUSD",1645588792340,3.80771325,2629.5,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588792341,0.00313154,2629.4,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588792748,0.00313154,2629.4,2629.2,1.61721319]
["bitfinex","ETHUSD",1645588793142,0.00313154,2629.4,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588793345,3.80771325,2629.5,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588793619,0.00313151,2629.4,2629.2,1.61719826]
["bitfinex","ETHUSD",1645588794194,0.00313151,2629.4,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588794393,0.00313151,2629.4,2629.2,1.61720671]
["bitfinex","ETHUSD",1645588794592,3.80771325,2629.5,2629.2,1.61720671]
["bitfinex","ETHUSD",1645588794797,0.00313151,2629.4,2629.2,1.61720671]
["bitfinex","ETHUSD",1645588794990,0.00313151,2629.4,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588795794,3.80771325,2629.5,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588795991,0.00313151,2629.4,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588797035,4.69718665,2629.5,2629.1,1.03224002]
["bitfinex","ETHUSD",1645588797192,0.00313151,2629.4,2628.8,0.59972278]
["bitfinex","ETHUSD",1645588797393,0.00313151,2629.4,2628.9,1.61727165]
["bitfinex","ETHUSD",1645588798038,4.69718665,2629.5,2628.9,1.61727165]
["bitfinex","ETHUSD",1645588798236,4.69718665,2629.5,2629.1,0.8438729]
["bitfinex","ETHUSD",1645588798540,0.00313157,2629.3,2629.1,0.8438729]
["bitfinex","ETHUSD",1645588798739,0.00313157,2629.3,2629.2,1.61724204]
["bitfinex","ETHUSD",1645588799337,3.80771325,2629.5,2629.2,1.61724204]
["bitfinex","ETHUSD",1645588799535,0.00313151,2629.4,2629.2,1.61724204]
["bitfinex","ETHUSD",1645588800437,3.80771325,2629.5,2629.2,1.61724204]
["bitfinex","ETHUSD",1645588800841,0.00313148,2629.4,2629.2,1.61724204]
["bitfinex","ETHUSD",1645588801452,0.00313148,2629.4,2628.8,0.59972278]
["bitfinex","ETHUSD",1645588801690,3.80771325,2629.5,2628.9,1.6172468]
["bitfinex","ETHUSD",1645588801890,0.00313148,2629.4,2628.9,1.61604467]
["bitfinex","ETHUSD",1645588802291,0.00313148,2629.4,2629.3,0.89728354]
["bitfinex","ETHUSD",1645588802619,0.00313148,2629.4,2628.8,0.59972278]
["bitfinex","ETHUSD",1645588802795,0.01084473,2629.4,2628.8,0.59972278]
["bitfinex","ETHUSD",1645588802997,0.00771325,2629.4,2628.8,0.59972278]
["bitfinex","ETHUSD",1645588803896,0.00771325,2629.4,2629.1,1.13455617]
["bitfinex","ETHUSD",1645588804295,0.00313161,2629.2,2629.1,1.13455617]
["bitfinex","ETHUSD",1645588804691,0.00313161,2629.2,2628.8,0.59972278]
["bitfinex","ETHUSD",1645588805294,0.552,2629.3,2628.8,0.59972278]
["bitfinex","ETHUSD",1645588805538,0.00313168,2629.1,2628.8,0.59972278]
["bitfinex","ETHUSD",1645588805747,0.00313168,2629.1,2628.8,1.44536901]
["bitfinex","ETHUSD",1645588806444,0.552,2629.3,2628.8,0.59972278]
["bitfinex","ETHUSD",1645588806752,0.00313171,2629.1,2628.8,0.59972278]
["bitfinex","ETHUSD",1645588807343,0.552,2629.0,2628.8,0.59972278]
["bitfinex","ETHUSD",1645588807542,4.38131782,2628.9,2628.8,0.59972278]
["bitfinex","ETHUSD",1645588807750,6.23331782,2628.9,2628.8,0.59972278]
["bitfinex","ETHUSD",1645588809219,7.0,2628.8,2628.2,0.2650623]
["bitfinex","ETHUSD",1645588809399,9.052,2628.7,2628.2,0.2650623]
["bitfinex","ETHUSD",1645588809591,18.543,2628.5,2628.2,0.2650623]
["bitfinex","ETHUSD",1645588809899,4.052,2628.4,2628.2,0.2650623]
["bitfinex","ETHUSD",1645588810092,3.5,2628.3,2628.2,0.2650623]
["bitfinex","ETHUSD",1645588810321,5.052,2628.3,2628.2,0.2650623]
["bitfinex","ETHUSD",1645588810491,6.1226861,2628.3,2628.2,0.2650623]
["bitfinex","ETHUSD",1645588811290,7.0753261,2628.3,2627.5,0.2650623]
["bitfinex","ETHUSD",1645588811502,1.04198109,2627.9,2627.6,0.00730255]
["bitfinex","ETHUSD",1645588811696,0.552,2627.8,2627.6,0.00730255]
["bitfinex","ETHUSD",1645588811898,0.55369419,2627.8,2627.6,0.00730255]
["bitfinex","ETHUSD",1645588812515,0.3,2627.9,2627.8,1.10738838]
["bitfinex","ETHUSD",1645588812691,0.852,2627.9,2627.8,1.10738838]
["bitfinex","ETHUSD",1645588812947,2.74261162,2627.8,2627.6,0.01043542]
["bitfinex","ETHUSD",1645588813336,3.04261162,2627.8,2627.6,0.01043542]
["bitfinex","ETHUSD",1645588813756,3.04261162,2627.8,2627.6,0.00730255]
["bitfinex","ETHUSD",1645588813940,3.04261162,2627.8,2627.6,0.01043782]
["bitfinex","ETHUSD",1645588814341,3.04261162,2627.8,2627.7,1.07713165]
["bitfinex","ETHUSD",1645588816805,3.03693515,2627.8,2627.7,1.07713165]
["bitfinex","ETHUSD",1645588817697,3.58893515,2627.8,2627.7,1.07713165]
["bitfinex","ETHUSD",1645588818104,4.58893515,2627.8,2627.7,1.07713165]
["bitfinex","ETHUSD",1645588819326,5.50789733,2627.8,2627.7,1.07713165]
["bitfinex","ETHUSD",1645588819501,6.46059733,2627.8,2627.7,1.07713165]
["bitfinex","ETHUSD",1645588819696,5.54163515,2627.8,2627.7,1.07713165]
["bitfinex","ETHUSD",1645588825702,4.58893515,2627.8,2627.7,1.07713165]
["bitfinex","ETHUSD",1645588826204,4.58893515,2627.8,2627.4,0.00730255]
["bitfinex","ETHUSD",1645588826205,4.5,2627.6,2627.4,0.00730255]
["bitfinex","ETHUSD",1645588826388,4.5,2627.6,2626.9,0.00730255]
["bitfinex","ETHUSD",1645588826389,0.95296,2627.4,2626.9,0.00730255]
["bitfinex","ETHUSD",1645588826588,0.552,2627.3,2626.6,0.00730255]
["bitfinex","ETHUSD",1645588826786,1.55369419,2627.3,2626.7,1.61835647]
["bitfinex","ETHUSD",1645588827074,2.77439419,2627.3,2626.8,0.00730255]
["bitfinex","ETHUSD",1645588827204,1.17821521,2627.2,2626.3,0.00730255]
["bitfinex","ETHUSD",1645588827389,1.17821521,2627.2,2626.4,1.61837657]
["bitfinex","ETHUSD",1645588827390,0.552,2627.1,2626.4,1.61837657]
["bitfinex","ETHUSD",1645588827590,0.552,2627.1,2626.5,1.62567912]
["bitfinex","ETHUSD",1645588827591,0.55369419,2627.1,2626.5,1.62567912]
["bitfinex","ETHUSD",1645588827788,0.55369419,2627.1,2626.0,0.00730255]
["bitfinex","ETHUSD",1645588828045,0.55369419,2627.1,2626.1,1.61843716]
["bitfinex","ETHUSD",1645588828257,0.55369419,2627.1,2626.2,0.00730255]
["bitfinex","ETHUSD",1645588828440,0.55369419,2627.1,2626.7,0.88168614]
["bitfinex","ETHUSD",1645588828647,0.55369419,2627.1,2626.7,0.88898869]
["bitfinex","ETHUSD",1645588829052,0.85369419,2627.1,2626.7,0.88898869]
["bitfinex","ETHUSD",1645588829241,0.55369419,2627.1,2626.7,0.88898869]
["bitfinex","ETHUSD",1645588829441,1.50657419,2627.1,2626.7,0.88898869]
["bitfinex","ETHUSD",1645588829845,1.50657419,2627.1,2626.8,0.00313434]
["bitfinex","ETHUSD",1645588830641,1.80657419,2627.1,2626.7,0.88898869]
["bitfinex","ETHUSD",1645588830845,1.80657419,2627.1,2626.7,0.00730255]
["bitfinex","ETHUSD",1645588831045,1.80657419,2627.1,2626.8,0.0031343]
["bitfinex","ETHUSD",1645588831477,2.75956419,2627.1,2626.8,0.0031343]
["bitfinex","ETHUSD",1645588831891,3.41250419,2627.1,2626.8,0.92606303]
["bitfinex","ETHUSD",1645588832090,1.50657419,2627.1,2626.8,0.92920448]
["bitfinex","ETHUSD",1645588832693,1.77817815,2627.3,2627.1,0.21955954]
["bitfinex","ETHUSD",1645588833096,0.552,2627.2,2627.1,0.21955954]
["bitfinex","ETHUSD",1645588833193,1.50485,2627.2,2627.1,0.21955954]
["bitfinex","ETHUSD",1645588833390,1.50485,2627.2,2627.1,0.22270082]
["bitfinex","ETHUSD",1645588834489,1.50485,2627.2,2627.1,0.21955954]
["bitfinex","ETHUSD",1645588834692,1.50485,2627.2,2627.1,0.21955942]
["bitfinex","ETHUSD",1645588835441,5.30485,2627.2,2627.1,0.21955942]
["bitfinex","ETHUSD",1645588835843,6.30485,2627.2,2627.1,0.21955942]
["bitfinex","ETHUSD",1645588837944,6.20485,2627.2,2627.1,0.21955942]
["bitfinex","ETHUSD",1645588839409,6.403821,2627.2,2627.1,0.21955942]
["bitfinex","ETHUSD",1645588840798,5.403821,2627.2,2627.1,0.21955942]
["bitfinex","ETHUSD",1645588842001,5.703821,2627.2,2627.1,0.21955942]
["bitfinex","ETHUSD",1645588842200,6.703821,2627.2,2627.1,0.21955942]
["bitfinex","ETHUSD",1645588852946,6.703821,2627.2,2627.1,1.83785358]
["bitfinex","ETHUSD",1645588853851,3.67770161,2627.2,2627.1,1.83785358]
["bitfinex","ETHUSD",1645588854048,3.67770161,2627.2,2627.1,5.33785358]
["bitfinex","ETHUSD",1645588854304,6.26431239,2628.2,2627.2,6.5]
["bitfinex","ETHUSD",1645588854305,0.58100239,2628.2,2627.2,6.5]
["bitfinex","ETHUSD",1645588854496,1.53352239,2628.2,2627.3,5.11829416]
["bitfinex","ETHUSD",1645588854796,1.53352239,2628.2,2627.4,1.61829416]
["bitfinex","ETHUSD",1645588854996,2.48610239,2628.2,2627.4,1.61829416]
["bitfinex","ETHUSD",1645588855209,3.43865239,2628.2,2627.5,0.00314782]
["bitfinex","ETHUSD",1645588856001,3.43865239,2628.2,2627.7,1.15754716]
["bitfinex","ETHUSD",1645588856398,1.0,2628.1,2627.7,1.15754716]
["bitfinex","ETHUSD",1645588856801,1.3,2628.1,2627.7,1.15754716]
["bitfinex","ETHUSD",1645588857200,0.3,2628.1,2627.8,1.61785369]
["bitfinex","ETHUSD",1645588857414,1.3,2628.1,2627.7,1.15754716]
["bitfinex","ETHUSD",1645588857601,1.0,2628.1,2627.7,1.15754716]
["bitfinex","ETHUSD",1645588858041,5.33352239,2628.2,2627.8,1.61787385]
["bitfinex","ETHUSD",1645588858241,5.33352239,2628.2,2627.5,0.00314789]
["bitfinex","ETHUSD",1645588858443,5.33352239,2628.2,2627.4,1.61786211]
["bitfinex","ETHUSD",1645588858656,1.53352239,2628.2,2627.5,0.00314795]
["bitfinex","ETHUSD",1645588859256,2.83352239,2628.2,2627.5,0.00314795]
["bitfinex","ETHUSD",1645588859657,2.83352239,2628.2,2627.5,1.14096226]
["bitfinex","ETHUSD",1645588859850,3.78607239,2628.2,2627.6,1.61786211]
["bitfinex","ETHUSD",1645588860042,3.78607239,2628.2,2627.5,0.00314787]
["bitfinex","ETHUSD",1645588860443,0.552,2628.1,2627.5,0.00314787]
["bitfinex","ETHUSD",1645588860743,0.552,2628.1,2627.4,1.61786211]
["bitfinex","ETHUSD",1645588860946,3.78607239,2628.2,2627.6,1.0431508]
["bitfinex","ETHUSD",1645588860947,0.3,2628.2,2627.6,1.0431508]
["bitfinex","ETHUSD",1645588861153,0.3,2628.2,2627.7,1.61786211]
["bitfinex","ETHUSD",1645588861373,0.86417671,2628.4,2627.7,1.61786211]
["bitfinex","ETHUSD",1645588861996,1.81667671,2628.4,2627.7,1.61786211]
["bitfinex","ETHUSD",1645588862497,0.95248,2628.2,2627.7,1.61786211]
["bitfinex","ETHUSD",1645588862695,1.25248,2628.2,2627.7,1.61786211]
["bitfinex","ETHUSD",1645588865102,2.20503,2628.2,2627.7,1.61786211]
["bitfinex","ETHUSD",1645588865302,20.34961,2628.2,2627.5,0.00314791]
["bitfinex","ETHUSD",1645588865544,5.0,2627.7,2627.3,0.00730255]
["bitfinex","ETHUSD",1645588865754,0.552,2627.6,2627.3,0.00730255]
["bitfinex","ETHUSD",1645588866055,11.81676319,2627.6,2627.1,0.22686197]
["bitfinex","ETHUSD",1645588866248,2.22172319,2627.5,2627.2,1.61840083]
["bitfinex","ETHUSD",1645588866464,0.552,2627.4,2627.2,0.00730255]
["bitfinex","ETHUSD",1645588866846,4.91376319,2627.4,2627.2,0.00730255]
["bitfinex","ETHUSD",1645588867249,4.91376319,2627.4,2627.2,0.01045048]
["bitfinex","ETHUSD",1645588868046,4.91376319,2627.4,2627.2,0.00730255]
["bitfinex","ETHUSD",1645588868047,1.552,2627.4,2627.2,0.00730255]
["bitfinex","ETHUSD",1645588868247,11.64,2627.3,2627.2,0.00730255]
["bitfinex","ETHUSD",1645588868446,0.552,2627.3,2627.2,0.00314794]
["bitfinex","ETHUSD",1645588868647,1.552,2627.3,2627.2,0.00314794]
["bitfinex","ETHUSD",1645588868851,0.852,2627.3,2627.2,0.00314794]
["bitfinex","ETHUSD",1645588869051,13.492,2627.3,2627.2,0.00314794]
["bitfinex","ETHUSD",1645588869302,13.492,2627.3,2627.1,0.22686197]
["bitfinex","ETHUSD",1645588869303,1.852,2627.3,2627.1,0.22686197]
["bitfinex","ETHUSD",1645588869494,2.80498,2627.3,2627.1,0.21955942]
["bitfinex","ETHUSD",1645588869696,2.80498,2627.3,2627.1,0.00314798]
["bitfinex","ETHUSD",1645588869697,6.453,2627.2,2627.1,0.00314798]
["bitfinex","ETHUSD",1645588869912,4.5,2627.1,2626.6,1.61859656]
["bitfinex","ETHUSD",1645588870094,11.64,2626.9,2626.7,1.62589911]
["bitfinex","ETHUSD",1645588870293,11.94169419,2626.9,2626.8,1.61859656]
["bitfinex","ETHUSD",1645588870500,12.49369419,2626.9,2626.8,1.61859656]
["bitfinex","ETHUSD",1645588870692,13.54639684,2626.9,2626.8,1.61859656]
["bitfinex","ETHUSD",1645588871093,13.54639684,2626.9,2626.2,0.00730255]
["bitfinex","ETHUSD",1645588871094,15.45245684,2626.9,2626.2,0.00730255]
["bitfinex","ETHUSD",1645588871295,0.95318,2626.7,2626.3,1.61875608]
["bitfinex","ETHUSD",1645588871507,0.95318,2626.7,2626.4,0.00730255]
["bitfinex","ETHUSD",1645588871508,0.852,2626.6,2626.4,0.00730255]
["bitfinex","ETHUSD",1645588871693,0.85369419,2626.6,2626.5,1.61875608]
["bitfinex","ETHUSD",1645588871904,0.85369419,2626.6,2626.3,1.61875608]
["bitfinex","ETHUSD",1645588873048,12.49369419,2626.6,2626.3,1.61875608]
["bitfinex","ETHUSD",1645588873342,12.49369419,2626.6,2626.2,0.00730255]
["bitfinex","ETHUSD",1645588873343,3.5,2626.3,2626.2,0.00730255]
["bitfinex","ETHUSD",1645588873456,3.5,2626.3,2625.9,0.00730255]
["bitfinex","ETHUSD",1645588873457,19.19369419,2626.3,2625.9,0.00730255]
["bitfinex","ETHUSD",1645588873646,20.14716419,2626.3,2625.7,0.00730255]
["bitfinex","ETHUSD",1645588873851,20.14716419,2626.3,2625.8,0.00730255]
["bitfinex","ETHUSD",1645588874048,18.42024183,2626.3,2625.8,0.00730255]
["bitfinex","ETHUSD",1645588874443,18.42024183,2626.3,2625.5,0.71859885]
["bitfinex","ETHUSD",1645588874444,19.42305103,2626.3,2625.5,0.7259014]
["bitfinex","ETHUSD",1645588874645,13.54693,2626.2,2625.6,0.00730255]
["bitfinex","ETHUSD",1645588874947,4.352,2626.1,2625.6,0.00730255]
["bitfinex","ETHUSD",1645588875145,4.35369419,2626.1,2625.6,0.00730255]
["bitfinex","ETHUSD",1645588875356,4.35369419,2626.1,2625.2,0.73870203]
["bitfinex","ETHUSD",1645588875357,16.64,2625.8,2625.2,0.73870203]
["bitfinex","ETHUSD",1645588875560,16.64,2625.8,2625.6,0.00739117]
["bitfinex","ETHUSD",1645588875561,16.6456,2625.7,2625.6,0.00739117]
["bitfinex","ETHUSD",1645588875747,5.0056,2625.7,2625.6,0.00739117]
["bitfinex","ETHUSD",1645588875949,11.64,2625.6,2625.2,0.00739117]
["bitfinex","ETHUSD",1645588876148,11.64,2625.4,2625.2,0.00739117]
["bitfinex","ETHUSD",1645588876347,1.90728,2625.6,2624.8,1.19399026]
["bitfinex","ETHUSD",1645588876348,4.052,2625.3,2624.8,1.19399026]
["bitfinex","ETHUSD",1645588876560,0.95367,2625.2,2625.0,0.00739117]
["bitfinex","ETHUSD",1645588876792,0.552,2625.1,2624.8,1.20138143]
["bitfinex","ETHUSD",1645588878006,0.552,2625.1,2624.8,1.20475696]
["bitfinex","ETHUSD",1645588878194,0.552,2625.1,2624.8,1.19736579]
["bitfinex","ETHUSD",1645588878904,0.552,2625.1,2624.8,1.19399026]
["bitfinex","ETHUSD",1645588879294,0.552,2625.1,2624.8,1.19743356]
["bitfinex","ETHUSD",1645588879594,0.552,2625.1,2624.8,0.0034433]
["bitfinex","ETHUSD",1645588879797,3.352,2625.1,2624.8,0.0034433]
["bitfinex","ETHUSD",1645588880100,3.352,2625.1,2624.6,0.00739117]
["bitfinex","ETHUSD",1645588880101,3.652,2625.1,2624.6,0.00739117]
["bitfinex","ETHUSD",1645588880544,3.652,2625.1,2624.8,0.0034433]
["bitfinex","ETHUSD",1645588880747,3.652,2625.1,2624.9,1.0312464]
["bitfinex","ETHUSD",1645588880950,2.8,2625.1,2624.9,1.0312464]
["bitfinex","ETHUSD",1645588881752,2.8,2625.1,2624.9,1.03468967]
["bitfinex","ETHUSD",1645588881952,2.8,2625.1,2625.0,0.72050643]
["bitfinex","ETHUSD",1645588882346,0.2093883,2625.1,2624.9,1.7551961]
["bitfinex","ETHUSD",1645588882544,0.2093883,2625.1,2624.9,1.75175283]
["bitfinex","ETHUSD",1645588882753,0.2093883,2625.1,2624.9,1.75512221]
["bitfinex","ETHUSD",1645588883146,0.2093883,2625.1,2624.9,1.03461578]
["bitfinex","ETHUSD",1645588883354,0.2093883,2625.1,2624.9,1.75512221]
["bitfinex","ETHUSD",1645588883748,0.2093883,2625.1,2624.9,1.0312464]
["bitfinex","ETHUSD",1645588883949,0.2093883,2625.1,2624.9,1.75175283]
["bitfinex","ETHUSD",1645588884203,0.2093883,2625.1,2624.9,1.03461582]
["bitfinex","ETHUSD",1645588884994,0.2093883,2625.1,2624.9,1.0312464]
["bitfinex","ETHUSD",1645588885194,0.2093883,2625.1,2624.9,1.03461582]
["bitfinex","ETHUSD",1645588886204,0.2093883,2625.1,2624.9,1.0312464]
["bitfinex","ETHUSD",1645588886399,0.2093883,2625.1,2624.9,1.03462325]
["bitfinex","ETHUSD",1645588887298,0.2093883,2625.1,2624.9,1.0312464]
["bitfinex","ETHUSD",1645588887714,0.2093883,2625.1,2624.9,1.03462325]
["bitfinex","ETHUSD",1645588888542,0.2093883,2625.1,2624.9,1.0312464]
["bitfinex","ETHUSD",1645588888749,0.3,2625.4,2625.0,3.5]
["bitfinex","ETHUSD",1645588888943,1.0,2625.8,2624.9,1.04201442]
["bitfinex","ETHUSD",1645588889161,0.00169419,2625.7,2624.9,1.04201442]
["bitfinex","ETHUSD",1645588889819,0.00169419,2625.7,2625.5,1.00910748]
["bitfinex","ETHUSD",1645588891144,0.00169419,2625.7,2625.5,1.01248312]
["bitfinex","ETHUSD",1645588892196,0.00169419,2625.7,2625.5,1.00910748]
["bitfinex","ETHUSD",1645588892393,0.00169419,2625.7,2625.5,1.01248312]
["bitfinex","ETHUSD",1645588893056,0.00169419,2625.7,2625.5,0.00337564]
["bitfinex","ETHUSD",1645588893407,0.00169419,2625.7,2625.2,1.61909061]
["bitfinex","ETHUSD",1645588893594,0.00169419,2625.7,2625.5,0.00337571]
["bitfinex","ETHUSD",1645588893995,3.41194,2626.0,2625.9,0.42538307]
["bitfinex","ETHUSD",1645588895094,3.71194,2626.0,2625.9,0.42538307]
["bitfinex","ETHUSD",1645588895304,4.71194,2626.0,2625.9,0.42538307]
["bitfinex","ETHUSD",1645588905965,4.66194,2626.0,2625.9,0.42538307]
["bitfinex","ETHUSD",1645588906795,4.66194,2626.0,2625.9,2.04444673]
["bitfinex","ETHUSD",1645588907408,4.66194,2626.0,2625.9,0.42538307]
["bitfinex","ETHUSD",1645588909097,4.66194,2626.0,2625.9,2.0445431]
["bitfinex","ETHUSD",1645588909297,4.66194,2626.0,2625.9,0.42538307]
["bitfinex","ETHUSD",1645588909507,4.66194,2626.0,2625.9,2.04454113]
["bitfinex","ETHUSD",1645588909774,8.16194,2626.0,2625.9,0.42538307]
["bitfinex","ETHUSD",1645588909905,19.87518566,2626.0,2625.9,0.42538307]
["bitfinex","ETHUSD",1645588910096,8.23518566,2626.0,2625.9,0.42538307]
["bitfinex","ETHUSD",1645588910295,8.23518566,2626.0,2625.9,0.33814952]
["bitfinex","ETHUSD",1645588910545,4.73518566,2626.0,2625.9,0.33814952]
["bitfinex","ETHUSD",1645588912463,16.64,2625.9,2625.8,0.00313777]
["bitfinex","ETHUSD",1645588912646,11.64,2625.7,2625.5,1.6193498]
["bitfinex","ETHUSD",1645588912843,12.192,2625.6,2625.5,0.00739117]
["bitfinex","ETHUSD",1645588913047,12.192,2625.6,2625.5,1.61941318]
["bitfinex","ETHUSD",1645588913244,0.552,2625.6,2625.2,1.61941318]
["bitfinex","ETHUSD",1645588913452,0.852,2625.6,2625.2,1.62680435]
["bitfinex","ETHUSD",1645588913642,0.852,2625.6,2625.3,1.61941318]
["bitfinex","ETHUSD",1645588913643,14.09907,2625.6,2625.3,1.61941318]
["bitfinex","ETHUSD",1645588913861,1.90702,2625.5,2625.3,1.61941318]
["bitfinex","ETHUSD",1645588914088,0.73165176,2625.5,2625.4,1.61941318]
["bitfinex","ETHUSD",1645588914318,1.28365176,2625.5,2625.3,0.00313814]
["bitfinex","ETHUSD",1645588914614,2.28365176,2625.5,2625.3,0.00313814]
["bitfinex","ETHUSD",1645588914812,2.28365176,2625.5,2625.3,1.62255132]
["bitfinex","ETHUSD",1645588915016,3.23715176,2625.5,2625.4,1.61941318]
["bitfinex","ETHUSD",1645588915215,3.53715176,2625.5,2625.3,0.003153]
["bitfinex","ETHUSD",1645588915429,3.23715176,2625.5,2625.3,0.003153]
["bitfinex","ETHUSD",1645588915628,0.3,2625.4,2625.3,0.003153]
["bitfinex","ETHUSD",1645588915860,2.28365176,2625.5,2625.3,1.62256618]
["bitfinex","ETHUSD",1645588915861,0.852,2625.5,2625.3,1.62256618]
["bitfinex","ETHUSD",1645588916020,1.0,2625.8,2625.4,1.61941318]
["bitfinex","ETHUSD",1645588916224,0.3,2625.8,2625.5,1.61941318]
["bitfinex","ETHUSD",1645588917469,0.95332,2625.7,2625.5,1.61941318]
["bitfinex","ETHUSD",1645588917617,0.95332,2625.7,2625.6,1.03685944]
["bitfinex","ETHUSD",1645588917818,0.95332,2625.7,2625.6,2.65627262]
["bitfinex","ETHUSD",1645588920685,1.25332,2625.7,2625.6,2.65627262]
["bitfinex","ETHUSD",1645588922120,0.56959999,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1645588922302,4.4826,2626.6,2625.8,5.11941318]
["bitfinex","ETHUSD",1645588922303,6.38811,2626.6,2625.8,5.11941318]
["bitfinex","ETHUSD",1645588922499,6.38811,2626.6,2625.9,1.61941318]
["bitfinex","ETHUSD",1645588922500,4.4817,2626.6,2625.9,1.61941318]
["bitfinex","ETHUSD",1645588922698,0.3,2626.5,2625.9,1.61941318]
["bitfinex","ETHUSD",1645588922898,0.3,2626.6,2625.9,1.61941318]
["bitfinex","ETHUSD",1645588923298,0.552,2626.7,2626.4,1.0795965]
["bitfinex","ETHUSD",1645588923501,1.90617,2626.6,2626.5,1.61941318]
["bitfinex","ETHUSD",1645588923715,2.4581,2626.7,2626.5,1.61941318]
["bitfinex","ETHUSD",1645588923958,0.552,2627.0,2626.6,3.5]
["bitfinex","ETHUSD",1645588924115,0.552,2627.3,2626.7,1.61941318]
["bitfinex","ETHUSD",1645588924697,0.552,2627.3,2627.0,1.10080233]
["bitfinex","ETHUSD",1645588924900,0.95278,2627.2,2626.5,3.5]
["bitfinex","ETHUSD",1645588925098,0.95278,2627.2,2626.6,1.6185153]
["bitfinex","ETHUSD",1645588925297,0.95278,2627.2,2626.4,1.6185153]
["bitfinex","ETHUSD",1645588925557,0.95278,2627.2,2626.5,1.6185153]
["bitfinex","ETHUSD",1645588925752,1.25278,2627.2,2626.6,5.1185153]
["bitfinex","ETHUSD",1645588925964,1.25278,2627.2,2626.7,1.6185153]
["bitfinex","ETHUSD",1645588926169,1.25278,2627.2,2626.3,4.22050643]
["bitfinex","ETHUSD",1645588926170,1.25278,2627.2,2626.8,2.64983007]
["bitfinex","ETHUSD",1645588926353,1.25278,2627.2,2626.9,1.6185153]
["bitfinex","ETHUSD",1645588926950,1.25278,2627.2,2626.4,3.5]
["bitfinex","ETHUSD",1645588927152,1.25278,2627.2,2626.5,1.61857181]
["bitfinex","ETHUSD",1645588927965,1.25278,2627.2,2626.8,0.87722175]
["bitfinex","ETHUSD",1645588928152,1.25278,2627.2,2626.9,1.61857181]
["bitfinex","ETHUSD",1645588928361,1.3,2627.3,2626.9,1.61857181]
["bitfinex","ETHUSD",1645588928558,0.3,2627.3,2626.9,1.61857181]
["bitfinex","ETHUSD",1645588928763,1.0,2627.3,2626.9,1.61857181]
["bitfinex","ETHUSD",1645588929055,3.20565,2627.4,2626.9,1.61857181]
["bitfinex","ETHUSD",1645588929362,1.0,2627.3,2626.8,0.87722175]
["bitfinex","ETHUSD",1645588929502,1.0,2627.3,2626.9,1.61830344]
["bitfinex","ETHUSD",1645588929707,3.20565,2627.4,2626.3,6.1938]
["bitfinex","ETHUSD",1645588929904,3.20565,2627.4,2626.4,1.61832181]
["bitfinex","ETHUSD",1645588930118,3.20565,2627.4,2626.5,3.5]
["bitfinex","ETHUSD",1645588930303,3.20565,2627.4,2626.6,1.61832181]
["bitfinex","ETHUSD",1645588930705,3.20565,2627.4,2626.8,1.19260008]
["bitfinex","ETHUSD",1645588931006,3.20565,2627.4,2626.9,1.61832181]
["bitfinex","ETHUSD",1645588931721,3.20565,2627.4,2626.8,1.19260008]
["bitfinex","ETHUSD",1645588933745,1.3,2627.4,2626.8,1.19260008]
["bitfinex","ETHUSD",1645588935054,0.3,2627.4,2626.8,1.19260008]
["bitfinex","ETHUSD",1645588935349,0.3,2627.4,2626.9,5.11824258]
["bitfinex","ETHUSD",1645588935550,0.3,2627.4,2627.0,1.61824258]
["bitfinex","ETHUSD",1645588935749,0.56175411,2627.5,2627.0,1.61824258]
["bitfinex","ETHUSD",1645588936350,0.56175411,2627.5,2627.3,1.1374997]
["bitfinex","ETHUSD",1645588936800,0.56175411,2627.5,2626.4,8.5703]
["bitfinex","ETHUSD",1645588937000,0.56175411,2627.5,2626.6,0.9525523]
["bitfinex","ETHUSD",1645588937221,0.56175411,2627.5,2626.7,5.11813889]
["bitfinex","ETHUSD",1645588937414,0.56175411,2627.5,2626.8,1.61813889]
["bitfinex","ETHUSD",1645588937700,0.56175411,2627.5,2626.9,3.5]
["bitfinex","ETHUSD",1645588937920,0.56175411,2627.5,2627.0,1.61813889]
["bitfinex","ETHUSD",1645588938206,0.56175411,2627.5,2627.1,3.5]
["bitfinex","ETHUSD",1645588938407,0.01258909,2627.7,2627.5,1.12350822]
["bitfinex","ETHUSD",1645588938799,0.58248176,2627.7,2627.5,1.12350822]
["bitfinex","ETHUSD",1645588939001,0.56989267,2627.7,2627.5,1.12350822]
["bitfinex","ETHUSD",1645588946507,0.00314725,2627.9,2627.5,1.12350822]
["bitfinex","ETHUSD",1645588946706,0.58071697,2627.9,2627.6,8.01242206]
["bitfinex","ETHUSD",1645588946959,1.91777776,2628.1,2627.6,11.51242206]
["bitfinex","ETHUSD",1645588946960,0.01258776,2628.1,2627.6,11.51242206]
["bitfinex","ETHUSD",1645588947104,0.01258776,2628.1,2627.7,1.61753616]
["bitfinex","ETHUSD",1645588947317,0.50778337,2628.9,2627.9,12.0]
["bitfinex","ETHUSD",1645588947501,0.50778337,2628.9,2628.0,10.11753616]
["bitfinex","ETHUSD",1645588947716,0.50778337,2628.9,2628.1,1.91753616]
["bitfinex","ETHUSD",1645588947977,0.50778337,2628.9,2628.2,15.14]
["bitfinex","ETHUSD",1645588948168,0.50778337,2628.9,2628.2,4.451951]
["bitfinex","ETHUSD",1645588948169,1.0,2628.4,2628.2,4.451951]
["bitfinex","ETHUSD",1645588948366,0.50778337,2628.9,2628.3,12.60138023]
["bitfinex","ETHUSD",1645588948557,0.00778337,2628.9,2628.4,11.64]
["bitfinex","ETHUSD",1645588948852,0.00778337,2628.9,2628.3,5.60138023]
["bitfinex","ETHUSD",1645588948853,0.00778337,2629.5,2629.0,0.95806373]
["bitfinex","ETHUSD",1645588950375,1.7736897,2629.7,2629.2,7.0]
["bitfinex","ETHUSD",1645588950578,1.7736897,2629.7,2629.3,3.5]
["bitfinex","ETHUSD",1645588950954,8.97e-05,2629.7,2629.4,12.64]
["bitfinex","ETHUSD",1645588951280,8.97e-05,2629.7,2629.4,1.95138]
["bitfinex","ETHUSD",1645588951370,8.97e-05,2629.7,2629.5,3.5]
["bitfinex","ETHUSD",1645588951558,8.97e-05,2629.7,2629.4,0.95138]
["bitfinex","ETHUSD",1645588951819,8.97e-05,2629.7,2629.5,1.9028177]
["bitfinex","ETHUSD",1645588952223,8.97e-05,2629.7,2629.5,2.9028177]
["bitfinex","ETHUSD",1645588952518,8.97e-05,2629.7,2629.5,1.9028177]
["bitfinex","ETHUSD",1645588952703,8.97e-05,2629.7,2629.6,3.5]
["bitfinex","ETHUSD",1645588953101,8.97e-05,2629.7,2629.5,1.9028177]
["bitfinex","ETHUSD",1645588953303,8.97e-05,2629.7,2629.5,2.9028177]
["bitfinex","ETHUSD",1645588953501,8.97e-05,2629.7,2629.6,3.5]
["bitfinex","ETHUSD",1645588955749,8.97e-05,2629.7,2629.6,4.69]
["bitfinex","ETHUSD",1645588956557,8.97e-05,2629.7,2629.6,22.25210785]
["bitfinex","ETHUSD",1645588956754,0.00159045,2629.8,2629.7,18.6407103]
["bitfinex","ETHUSD",1645588956755,9.045e-05,2629.8,2629.7,18.6407103]
["bitfinex","ETHUSD",1645588956952,0.95129,2631.7,2629.7,18.6407103]
["bitfinex","ETHUSD",1645588956953,1.1328,2631.9,2629.8,7.0]
["bitfinex","ETHUSD",1645588957156,7.3220616,2631.2,2630.4,0.9511461]
["bitfinex","ETHUSD",1645588957359,1.38077,2631.8,2630.0,16.64]
["bitfinex","ETHUSD",1645588957360,7.33,2631.5,2630.5,3.5]
["bitfinex","ETHUSD",1645588957773,7.33,2631.5,2630.3,3.5]
["bitfinex","ETHUSD",1645588957960,7.33,2631.5,2630.3,4.69]
["bitfinex","ETHUSD",1645588958152,7.33,2631.5,2630.9,1.11401413]
["bitfinex","ETHUSD",1645588958375,7.33,2631.5,2631.0,3.5]
["bitfinex","ETHUSD",1645588958653,0.38077,2631.8,2630.9,1.11401413]
["bitfinex","ETHUSD",1645588959053,0.38077,2631.8,2630.8,0.202]
["bitfinex","ETHUSD",1645588959320,0.93277,2631.8,2630.8,0.012]
["bitfinex","ETHUSD",1645588959514,11.64,2631.7,2630.8,0.012]
["bitfinex","ETHUSD",1645588959816,0.552,2631.6,2630.8,0.012]
["bitfinex","ETHUSD",1645588960016,0.00360704,2631.4,2630.8,0.012]
["bitfinex","ETHUSD",1645588960213,0.55560704,2631.4,2630.8,0.012]
["bitfinex","ETHUSD",1645588960529,1.00052925,2631.1,2630.8,0.012]
["bitfinex","ETHUSD",1645588960729,1.30052925,2631.1,2630.8,0.012]
["bitfinex","ETHUSD",1645588960915,1.30816266,2631.1,2630.8,0.012]
["bitfinex","ETHUSD",1645588962114,0.00763341,2631.1,2630.8,0.012]
["bitfinex","ETHUSD",1645588962330,1.25895341,2631.3,2630.8,0.012]
["bitfinex","ETHUSD",1645588962523,0.00360731,2631.1,2630.8,0.012]
["bitfinex","ETHUSD",1645588962951,1.50697731,2631.1,2630.8,0.012]
["bitfinex","ETHUSD",1645588963151,1.51461072,2631.1,2630.8,0.012]
["bitfinex","ETHUSD",1645588963365,1.81100341,2631.1,2630.8,0.012]
["bitfinex","ETHUSD",1645588963762,1.81461072,2631.1,2630.8,0.012]
["bitfinex","ETHUSD",1645588964252,1.51461072,2631.1,2630.8,0.012]
["bitfinex","ETHUSD",1645588964466,2.51461072,2631.1,2630.8,0.012]
["bitfinex","ETHUSD",1645588964652,1.51100341,2631.1,2630.8,0.012]
["bitfinex","ETHUSD",1645588964857,14.15434511,2631.1,2630.8,0.012]
["bitfinex","ETHUSD",1645588965054,13.15434511,2631.1,2630.8,0.012]
["bitfinex","ETHUSD",1645588965255,1.0,2631.0,2630.8,0.012]
["bitfinex","ETHUSD",1645588965454,0.552,2630.9,2630.8,0.012]
["bitfinex","ETHUSD",1645588965854,1.852,2630.9,2630.8,0.012]
["bitfinex","ETHUSD",1645588966070,0.852,2630.9,2630.8,0.012]
["bitfinex","ETHUSD",1645588966264,1.852,2630.9,2630.8,0.012]
["bitfinex","ETHUSD",1645588966470,0.852,2630.9,2630.8,0.012]
["bitfinex","ETHUSD",1645588966696,2.80349,2630.9,2630.8,0.012]
["bitfinex","ETHUSD",1645588967097,1.80349,2630.9,2630.8,0.012]
["bitfinex","ETHUSD",1645588967298,2.80349,2630.9,2630.8,0.012]
["bitfinex","ETHUSD",1645588967503,1.80349,2630.9,2630.8,0.012]
["bitfinex","ETHUSD",1645588967697,2.80349,2630.9,2630.8,0.012]
["bitfinex","ETHUSD",1645588973054,1.80349,2630.9,2630.8,0.012]
["bitfinex","ETHUSD",1645588973269,0.552,2630.9,2630.8,0.012]
["bitfinex","ETHUSD",1645588973652,0.00335849,2631.0,2630.8,0.012]
["bitfinex","ETHUSD",1645588974305,0.95901341,2631.1,2630.8,0.012]
["bitfinex","ETHUSD",1645588974527,0.00335846,2631.0,2630.8,0.012]
["bitfinex","ETHUSD",1645588974914,0.95037187,2631.1,2630.5,0.95050022]
["bitfinex","ETHUSD",1645588975906,1.25037187,2631.1,2630.5,0.95050022]
["bitfinex","ETHUSD",1645588976297,2.25037187,2631.1,2630.5,0.95050022]
["bitfinex","ETHUSD",1645588976503,1.25037187,2631.1,2630.5,0.95050022]
["bitfinex","ETHUSD",1645588976711,2.25037187,2631.1,2630.5,0.95050022]
["bitfinex","ETHUSD",1645588977007,0.95037187,2631.1,2630.5,0.95050022]
["bitfinex","ETHUSD",1645588977201,1.95037187,2631.1,2630.5,0.95050022]
["bitfinex","ETHUSD",1645588977400,2.25037187,2631.1,2630.5,0.95050022]
["bitfinex","ETHUSD",1645588977599,0.95152,2630.9,2630.5,0.95050022]
["bitfinex","ETHUSD",1645588978462,0.00755643,2630.9,2629.9,0.19]
["bitfinex","ETHUSD",1645588978654,1.5035,2630.8,2629.8,2.94329997]
["bitfinex","ETHUSD",1645588978868,0.00755643,2630.7,2629.9,1.61655248]
["bitfinex","ETHUSD",1645588979052,0.552,2630.6,2629.9,1.61655248]
["bitfinex","ETHUSD",1645588979254,0.552,2630.6,2630.0,1.61650606]
["bitfinex","ETHUSD",1645588979451,0.00755643,2630.5,2629.8,0.13819997]
["bitfinex","ETHUSD",1645588979651,0.55955643,2630.5,2630.0,1.10720386]
["bitfinex","ETHUSD",1645588979850,0.552,2630.5,2630.0,1.10720386]
["bitfinex","ETHUSD",1645588980051,0.55955643,2630.5,2630.0,1.10720386]
["bitfinex","ETHUSD",1645588981552,0.55955643,2630.5,2629.8,0.13819997]
["bitfinex","ETHUSD",1645588981800,0.55955643,2630.5,2629.9,1.61654081]
["bitfinex","ETHUSD",1645588982701,0.55955643,2630.5,2630.1,1.15827187]
["bitfinex","ETHUSD",1645588986659,0.55955643,2630.5,2629.8,0.13819997]
["bitfinex","ETHUSD",1645588986862,0.55955643,2630.5,2629.9,1.61656958]
["bitfinex","ETHUSD",1645588987962,0.55955643,2630.5,2630.0,0.9478958]
["bitfinex","ETHUSD",1645588988372,0.55955643,2630.5,2630.1,1.61657543]
["bitfinex","ETHUSD",1645588989210,0.55955643,2630.5,2629.8,0.13819997]
["bitfinex","ETHUSD",1645588989404,0.55955643,2630.5,2629.9,1.6165954]
["bitfinex","ETHUSD",1645588991506,1.51115643,2630.5,2629.9,1.6165954]
["bitfinex","ETHUSD",1645588991708,0.55955643,2630.5,2629.9,1.6165954]
["bitfinex","ETHUSD",1645588991906,0.55955643,2630.5,2630.1,0.93955006]
["bitfinex","ETHUSD",1645588992109,0.55955643,2630.5,2630.2,1.6165954]
["bitfinex","ETHUSD",1645588995954,0.55955643,2630.5,2630.2,5.83710183]
["bitfinex","ETHUSD",1645588996159,0.00755643,2630.5,2630.3,1.6165954]
["bitfinex","ETHUSD",1645588996366,0.57614005,2630.7,2630.4,1.6165954]
["bitfinex","ETHUSD",1645588996367,0.00755643,2630.6,2630.4,1.6165954]
["bitfinex","ETHUSD",1645588996561,0.57614005,2630.7,2630.5,1.6165954]
["bitfinex","ETHUSD",1645588996802,0.57614005,2630.7,2630.1,0.93955006]
["bitfinex","ETHUSD",1645588996803,0.00755643,2630.6,2630.1,0.93955006]
["bitfinex","ETHUSD",1645588997002,0.00755643,2630.6,2630.2,1.61646141]
["bitfinex","ETHUSD",1645588998005,0.00755643,2630.6,2630.2,5.11646141]
["bitfinex","ETHUSD",1645588998204,0.00755643,2630.6,2630.3,1.61646141]
["bitfinex","ETHUSD",1645588998416,0.58369648,2630.7,2630.6,0.02266929]
["bitfinex","ETHUSD",1645588998607,0.57614005,2630.7,2630.6,1.6391307]
["bitfinex","ETHUSD",1645588999007,0.57614005,2630.7,2630.6,2.64043517]
["bitfinex","ETHUSD",1645588999611,0.57614005,2630.7,2630.6,1.6391307]
["bitfinex","ETHUSD",1645589002350,0.57614005,2630.7,2630.6,1.63792583]
["bitfinex","ETHUSD",1645589012812,0.00755643,2631.2,2630.9,0.98375021]
["bitfinex","ETHUSD",1645589013004,0.95131,2631.3,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589013005,0.00755643,2631.3,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589013206,1.12396069,2631.6,2630.7,1.61613051]
["bitfinex","ETHUSD",1645589013207,0.00360706,2631.1,2630.7,1.61613051]
["bitfinex","ETHUSD",1645589014005,0.00755643,2631.5,2630.7,1.61613051]
["bitfinex","ETHUSD",1645589014231,0.00360721,2631.1,2630.8,1.06585734]
["bitfinex","ETHUSD",1645589014622,0.01116364,2631.1,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589014806,0.01116364,2631.1,2630.7,1.61616561]
["bitfinex","ETHUSD",1645589015105,0.00755643,2631.1,2630.7,1.61616561]
["bitfinex","ETHUSD",1645589015311,0.00971071,2631.1,2630.7,1.61616561]
["bitfinex","ETHUSD",1645589015554,0.00360718,2631.1,2630.7,1.61616561]
["bitfinex","ETHUSD",1645589015755,0.00360718,2631.1,2630.7,2.52974506]
["bitfinex","ETHUSD",1645589015958,0.00360718,2631.1,2630.8,1.61616561]
["bitfinex","ETHUSD",1645589016373,0.00610353,2631.3,2630.8,1.61616561]
["bitfinex","ETHUSD",1645589016658,0.00360724,2631.1,2630.8,1.61616561]
["bitfinex","ETHUSD",1645589016856,0.00360724,2631.1,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589017063,0.00360724,2631.1,2630.7,1.61617197]
["bitfinex","ETHUSD",1645589017455,0.55810353,2631.3,2630.7,1.61617197]
["bitfinex","ETHUSD",1645589017863,0.00360721,2631.1,2630.7,1.61617197]
["bitfinex","ETHUSD",1645589018166,1.57196069,2631.6,2630.8,10.5]
["bitfinex","ETHUSD",1645589018167,0.57196069,2631.6,2630.8,10.5]
["bitfinex","ETHUSD",1645589018367,11.13545,2631.7,2631.4,1.00315486]
["bitfinex","ETHUSD",1645589018368,7.33,2631.7,2631.4,1.00315486]
["bitfinex","ETHUSD",1645589018563,1.0,2631.8,2631.4,1.00315486]
["bitfinex","ETHUSD",1645589018771,1.33344974,2632.1,2631.5,1.61569977]
["bitfinex","ETHUSD",1645589019231,0.12144974,2632.1,2631.5,5.11569977]
["bitfinex","ETHUSD",1645589019404,0.12144974,2632.1,2631.6,2.56641707]
["bitfinex","ETHUSD",1645589019817,0.12144974,2632.1,2631.7,1.61569977]
["bitfinex","ETHUSD",1645589020014,0.12144974,2632.1,2631.5,3.5]
["bitfinex","ETHUSD",1645589020208,0.00360661,2632.0,2631.5,3.5]
["bitfinex","ETHUSD",1645589020404,0.00360661,2632.0,2631.6,1.61557081]
["bitfinex","ETHUSD",1645589021205,0.12144974,2632.1,2631.6,1.61557081]
["bitfinex","ETHUSD",1645589021408,0.00360665,2631.9,2631.6,1.61557081]
["bitfinex","ETHUSD",1645589021625,0.00360665,2631.9,2631.5,3.5]
["bitfinex","ETHUSD",1645589022216,0.00360665,2631.9,2631.6,11.64]
["bitfinex","ETHUSD",1645589022408,0.00748275,2632.0,2631.7,16.75545373]
["bitfinex","ETHUSD",1645589022619,0.00360673,2631.8,2631.7,15.14]
["bitfinex","ETHUSD",1645589022813,0.12893249,2632.1,2631.8,11.64721346]
["bitfinex","ETHUSD",1645589023258,0.12893249,2632.1,2631.9,3.5]
["bitfinex","ETHUSD",1645589023458,0.01442476,2632.2,2632.0,23.64]
["bitfinex","ETHUSD",1645589023659,0.5,2632.8,2632.2,11.64]
["bitfinex","ETHUSD",1645589023955,0.5,2632.8,2632.4,11.64]
["bitfinex","ETHUSD",1645589024161,0.5,2632.8,2632.4,3.5]
["bitfinex","ETHUSD",1645589024359,0.0001,2632.8,2632.4,3.5]
["bitfinex","ETHUSD",1645589024554,0.0001,2632.8,2632.3,2.2503155]
["bitfinex","ETHUSD",1645589024763,0.01991,2633.1,2632.3,1.2503155]
["bitfinex","ETHUSD",1645589024953,0.01991,2633.1,2632.4,3.5]
["bitfinex","ETHUSD",1645589025174,0.00156424,2632.7,2632.3,0.9503155]
["bitfinex","ETHUSD",1645589025410,0.00156424,2632.7,2632.1,4.1867]
["bitfinex","ETHUSD",1645589026462,0.97058161,2632.4,2632.1,4.1867]
["bitfinex","ETHUSD",1645589026707,0.97058161,2632.4,2631.9,0.43819997]
["bitfinex","ETHUSD",1645589027003,0.97799105,2632.4,2631.9,0.43819997]
["bitfinex","ETHUSD",1645589027216,0.97799105,2632.4,2631.9,0.13819997]
["bitfinex","ETHUSD",1645589027410,0.97799105,2632.4,2631.8,0.00721346]
["bitfinex","ETHUSD",1645589027703,0.0036205,2632.3,2632.0,0.00362096]
["bitfinex","ETHUSD",1645589028409,0.97799105,2632.4,2631.8,0.00721346]
["bitfinex","ETHUSD",1645589028705,0.0036205,2632.3,2632.0,0.00362096]
["bitfinex","ETHUSD",1645589029501,0.97799105,2632.4,2631.8,0.00721346]
["bitfinex","ETHUSD",1645589029902,0.0034972,2632.3,2632.0,0.00349765]
["bitfinex","ETHUSD",1645589030120,0.552,2632.2,2632.0,0.00349765]
["bitfinex","ETHUSD",1645589030307,1.50298,2632.2,2632.0,0.00349765]
["bitfinex","ETHUSD",1645589030563,13.14298,2632.2,2632.0,0.00349765]
["bitfinex","ETHUSD",1645589030836,7.0,2632.0,2631.8,0.00721346]
["bitfinex","ETHUSD",1645589030977,3.3468,2631.9,2631.8,0.00721346]
["bitfinex","ETHUSD",1645589031161,5.4953,2631.9,2631.8,0.00721346]
["bitfinex","ETHUSD",1645589031363,7.44461991,2631.9,2631.8,0.00721346]
["bitfinex","ETHUSD",1645589035007,7.39461991,2631.9,2631.8,0.00721346]
["bitfinex","ETHUSD",1645589036008,0.3812,2631.7,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589036206,0.9517186,2630.9,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589036417,6.903,2631.1,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589036418,0.552,2630.8,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589036605,0.552,2630.7,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589036818,1.1553,2631.0,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589037407,1.50336,2631.2,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589037612,1.0,2631.1,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589037811,1.80336,2631.2,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589038456,1.80336,2631.2,2630.8,0.00362596]
["bitfinex","ETHUSD",1645589038655,1.50336,2631.2,2630.8,0.00362596]
["bitfinex","ETHUSD",1645589039455,1.50336,2631.2,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589039681,1.50336,2631.2,2630.9,0.00362588]
["bitfinex","ETHUSD",1645589040056,1.80336,2631.2,2630.9,0.00362588]
["bitfinex","ETHUSD",1645589040258,2.80336,2631.2,2630.9,0.00362588]
["bitfinex","ETHUSD",1645589040463,1.80336,2631.2,2630.9,0.00362588]
["bitfinex","ETHUSD",1645589040657,3.77364298,2631.2,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589040881,3.77364298,2631.2,2630.9,0.00362584]
["bitfinex","ETHUSD",1645589040882,3.5,2631.1,2630.9,0.00362584]
["bitfinex","ETHUSD",1645589041070,0.552,2631.0,2630.9,0.00362584]
["bitfinex","ETHUSD",1645589041257,1.552,2631.0,2630.9,0.00362584]
["bitfinex","ETHUSD",1645589041708,0.552,2631.0,2630.9,0.00362584]
["bitfinex","ETHUSD",1645589042004,0.3,2630.9,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589042206,0.852,2630.9,2630.8,0.00362592]
["bitfinex","ETHUSD",1645589043111,0.852,2630.9,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589043309,0.852,2630.9,2630.7,0.00335888]
["bitfinex","ETHUSD",1645589044308,0.852,2630.9,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589044521,0.852,2630.9,2630.7,0.00335892]
["bitfinex","ETHUSD",1645589044909,1.852,2630.9,2630.7,0.00335892]
["bitfinex","ETHUSD",1645589045120,2.80348,2630.9,2630.7,0.00335892]
["bitfinex","ETHUSD",1645589045587,2.80348,2630.9,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589045766,2.80348,2630.9,2630.7,0.00335892]
["bitfinex","ETHUSD",1645589046567,2.80348,2630.9,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589046964,2.80348,2630.9,2630.7,0.00335892]
["bitfinex","ETHUSD",1645589047865,2.80348,2630.9,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589048063,2.80348,2630.9,2630.7,0.00337695]
["bitfinex","ETHUSD",1645589048470,4.68466142,2630.8,2630.7,0.00337695]
["bitfinex","ETHUSD",1645589048668,4.68466142,2630.8,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589048669,7.0,2630.7,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589048889,12.352,2630.7,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589049069,5.4250317,2630.7,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589050410,6.3767417,2630.7,2630.6,0.02146442]
["bitfinex","ETHUSD",1645589053659,18.3979417,2630.7,2630.6,6.442e-05]
["bitfinex","ETHUSD",1645589053859,18.3979417,2630.7,2629.7,0.0007103]
["bitfinex","ETHUSD",1645589053860,13.54368,2630.5,2629.7,0.0007103]
["bitfinex","ETHUSD",1645589054059,4.352,2630.4,2629.7,0.0007103]
["bitfinex","ETHUSD",1645589054263,5.4250317,2630.4,2629.7,0.0007103]
["bitfinex","ETHUSD",1645589054859,1.95079715,2630.0,2629.7,0.0007103]
["bitfinex","ETHUSD",1645589055073,0.552,2629.9,2629.7,0.0007103]
["bitfinex","ETHUSD",1645589055559,1.552,2629.9,2629.7,0.0007103]
["bitfinex","ETHUSD",1645589056465,2.50387,2629.9,2629.7,0.00433712]
["bitfinex","ETHUSD",1645589057307,1.552,2629.9,2629.7,0.00433712]
["bitfinex","ETHUSD",1645589057607,0.3,2630.0,2629.9,0.1724225]
["bitfinex","ETHUSD",1645589058008,1.2517,2630.1,2629.9,0.1724225]
["bitfinex","ETHUSD",1645589058207,0.552,2630.0,2629.9,0.1724225]
["bitfinex","ETHUSD",1645589064807,4.052,2630.0,2629.9,0.1724225]
["bitfinex","ETHUSD",1645589065209,5.052,2630.0,2629.9,0.1724225]
["bitfinex","ETHUSD",1645589065406,5.052,2630.0,2629.7,0.0007103]
["bitfinex","ETHUSD",1645589065407,3.0,2629.8,2629.7,0.0007103]
["bitfinex","ETHUSD",1645589065630,3.0,2629.8,2628.5,0.19]
["bitfinex","ETHUSD",1645589065631,6.5,2629.7,2628.5,0.19]
["bitfinex","ETHUSD",1645589065832,6.5,2629.7,2628.6,1.61700695]
["bitfinex","ETHUSD",1645589065833,5.052,2629.6,2628.6,1.61700695]
["bitfinex","ETHUSD",1645589066127,5.052,2629.6,2628.1,0.19]
["bitfinex","ETHUSD",1645589066128,5.0,2629.4,2628.1,0.19]
["bitfinex","ETHUSD",1645589066322,6.903,2629.2,2628.2,1.61729739]
["bitfinex","ETHUSD",1645589066509,0.91118542,2628.7,2627.7,1.18325418]
["bitfinex","ETHUSD",1645589066709,0.95241,2628.5,2627.8,16.75730347]
["bitfinex","ETHUSD",1645589066930,0.552,2629.0,2627.9,13.44750347]
["bitfinex","ETHUSD",1645589067108,0.552,2629.0,2628.0,16.75730347]
["bitfinex","ETHUSD",1645589067310,0.552,2629.0,2628.1,1.80750347]
["bitfinex","ETHUSD",1645589067507,0.552,2629.0,2628.2,5.11730347]
["bitfinex","ETHUSD",1645589067709,0.552,2629.0,2628.6,0.94816172]
["bitfinex","ETHUSD",1645589068371,0.552,2629.0,2628.0,4.655]
["bitfinex","ETHUSD",1645589068677,0.552,2629.0,2628.7,0.00181951]
["bitfinex","ETHUSD",1645589068872,0.852,2629.0,2628.7,0.00181951]
["bitfinex","ETHUSD",1645589069081,0.552,2629.0,2628.7,0.00181951]
["bitfinex","ETHUSD",1645589069471,1.50416,2629.0,2628.7,0.00181951]
["bitfinex","ETHUSD",1645589069672,1.50416,2629.0,2628.3,1.06747441]
["bitfinex","ETHUSD",1645589069868,1.50416,2629.0,2628.7,0.00350172]
["bitfinex","ETHUSD",1645589069869,1.80416,2629.0,2628.7,0.00350172]
["bitfinex","ETHUSD",1645589070066,2.7564,2629.0,2628.7,0.00350172]
["bitfinex","ETHUSD",1645589070474,0.95216,2628.9,2628.7,0.00350172]
["bitfinex","ETHUSD",1645589070868,0.95216,2628.9,2628.4,1.61713211]
["bitfinex","ETHUSD",1645589071067,0.95216,2628.9,2628.7,0.00350175]
["bitfinex","ETHUSD",1645589071908,0.95216,2628.9,2628.7,1.62063386]
["bitfinex","ETHUSD",1645589072112,0.95216,2628.9,2628.0,0.72050643]
["bitfinex","ETHUSD",1645589072113,0.95216,2628.9,2628.0,1.59130802]
["bitfinex","ETHUSD",1645589072446,0.95228,2628.5,2628.1,2.33765015]
["bitfinex","ETHUSD",1645589072609,0.95228,2628.5,2628.2,1.61714372]
["bitfinex","ETHUSD",1645589073420,0.95228,2628.5,2628.2,1.6206458]
["bitfinex","ETHUSD",1645589074323,0.95229,2628.7,2628.2,1.6206458]
["bitfinex","ETHUSD",1645589074512,0.95229,2628.7,2628.2,1.61714372]
["bitfinex","ETHUSD",1645589074710,0.95229,2628.7,2628.2,1.61895145]
["bitfinex","ETHUSD",1645589075561,0.95229,2628.7,2628.2,2.33765015]
["bitfinex","ETHUSD",1645589075763,0.95229,2628.7,2628.3,0.00180766]
["bitfinex","ETHUSD",1645589076161,0.95229,2628.7,2628.3,1.61895138]
["bitfinex","ETHUSD",1645589076566,0.95229,2628.7,2628.4,1.61714372]
["bitfinex","ETHUSD",1645589076762,0.95229,2628.7,2628.5,1.61714372]
["bitfinex","ETHUSD",1645589076962,0.9522,2628.8,2628.0,0.87080159]
["bitfinex","ETHUSD",1645589076963,0.9522,2628.8,2628.6,1.61714372]
["bitfinex","ETHUSD",1645589077181,0.9522,2628.8,2628.7,1.61714372]
["bitfinex","ETHUSD",1645589077564,3.33614964,2629.0,2628.4,0.00180762]
["bitfinex","ETHUSD",1645589077964,3.33614964,2629.0,2628.3,1.61714372]
["bitfinex","ETHUSD",1645589078165,3.33614964,2629.0,2628.4,1.61714372]
["bitfinex","ETHUSD",1645589078363,0.9522,2628.8,2628.6,0.0035056]
["bitfinex","ETHUSD",1645589079210,0.9522,2628.8,2628.4,1.61714372]
["bitfinex","ETHUSD",1645589079411,0.9522,2628.8,2628.5,1.61714372]
["bitfinex","ETHUSD",1645589079610,0.9522,2628.8,2628.6,1.62064932]
["bitfinex","ETHUSD",1645589079807,0.9522,2628.8,2628.7,1.61714372]
["bitfinex","ETHUSD",1645589080278,0.9522,2628.8,2628.6,0.0035056]
["bitfinex","ETHUSD",1645589080514,0.9522,2628.8,2628.4,1.61714372]
["bitfinex","ETHUSD",1645589080515,0.552,2628.7,2628.4,1.61714372]
["bitfinex","ETHUSD",1645589080810,0.552,2628.7,2628.6,0.00350556]
["bitfinex","ETHUSD",1645589081610,0.552,2628.7,2628.2,1.61714372]
["bitfinex","ETHUSD",1645589082010,0.552,2628.7,2628.5,0.00336878]
["bitfinex","ETHUSD",1645589082309,1.50433,2628.7,2628.5,0.00336878]
["bitfinex","ETHUSD",1645589082522,3.40898,2628.7,2628.5,0.00336878]
["bitfinex","ETHUSD",1645589082717,4.40898,2628.7,2628.5,0.00336878]
["bitfinex","ETHUSD",1645589082952,4.40898,2628.7,2628.2,1.61714372]
["bitfinex","ETHUSD",1645589083156,4.40898,2628.7,2628.5,0.00336881]
["bitfinex","ETHUSD",1645589083954,4.40898,2628.7,2628.1,1.61714372]
["bitfinex","ETHUSD",1645589084363,4.40898,2628.7,2628.5,0.00336881]
["bitfinex","ETHUSD",1645589085160,4.40898,2628.7,2628.4,1.61714372]
["bitfinex","ETHUSD",1645589085359,4.40898,2628.7,2628.5,1.61714372]
["bitfinex","ETHUSD",1645589085558,4.40898,2628.7,2628.5,0.00337805]
["bitfinex","ETHUSD",1645589086465,4.40898,2628.7,2628.0,1.61725396]
["bitfinex","ETHUSD",1645589086708,4.40898,2628.7,2628.5,0.00337805]
["bitfinex","ETHUSD",1645589087617,4.40898,2628.7,2628.1,1.61725396]
["bitfinex","ETHUSD",1645589088007,4.40898,2628.7,2628.5,0.00337805]
["bitfinex","ETHUSD",1645589088825,0.9522,2628.8,2628.1,4.22050643]
["bitfinex","ETHUSD",1645589089011,1.1741,2629.1,2628.2,1.61725396]
["bitfinex","ETHUSD",1645589089224,1.1741,2629.1,2628.5,0.00337743]
["bitfinex","ETHUSD",1645589089809,2.12619,2629.1,2628.5,0.00337743]
["bitfinex","ETHUSD",1645589090009,2.42619,2629.1,2628.4,1.61725396]
["bitfinex","ETHUSD",1645589090214,2.42619,2629.1,2628.7,0.00337445]
["bitfinex","ETHUSD",1645589091362,2.42619,2629.1,2628.5,1.61725396]
["bitfinex","ETHUSD",1645589091564,1.25209,2629.1,2628.8,0.00337438]
["bitfinex","ETHUSD",1645589092265,0.95216,2629.0,2628.8,0.00337438]
["bitfinex","ETHUSD",1645589092474,0.95216,2629.0,2628.3,1.61725396]
["bitfinex","ETHUSD",1645589092475,0.95223,2628.8,2628.3,1.61725396]
["bitfinex","ETHUSD",1645589092762,0.95223,2628.8,2628.4,1.61725396]
["bitfinex","ETHUSD",1645589092968,0.95223,2628.8,2628.5,1.61725396]
["bitfinex","ETHUSD",1645589093167,0.95223,2628.8,2628.6,1.61725396]
["bitfinex","ETHUSD",1645589093364,0.95226,2628.7,2628.0,3.5]
["bitfinex","ETHUSD",1645589093565,1.90449,2628.9,2628.1,1.61730395]
["bitfinex","ETHUSD",1645589093863,2.20449,2628.9,2628.1,2.33781038]
["bitfinex","ETHUSD",1645589094064,2.20449,2628.9,2628.6,0.00338061]
["bitfinex","ETHUSD",1645589094917,0.9522,2628.8,2628.6,1.61730395]
["bitfinex","ETHUSD",1645589095108,0.9522,2628.8,2628.7,1.61730395]
["bitfinex","ETHUSD",1645589095311,0.9522,2628.8,2628.6,0.00338058]
["bitfinex","ETHUSD",1645589096110,0.9522,2628.8,2628.6,1.61730395]
["bitfinex","ETHUSD",1645589096316,1.9522,2628.8,2628.7,1.61730395]
["bitfinex","ETHUSD",1645589096512,0.9522,2628.8,2628.7,1.61730395]
["bitfinex","ETHUSD",1645589096712,1.9522,2628.8,2628.6,0.00337718]
["bitfinex","ETHUSD",1645589096912,2.5042,2628.8,2628.6,0.00337718]
["bitfinex","ETHUSD",1645589097314,2.5042,2628.8,2628.2,1.61730395]
["bitfinex","ETHUSD",1645589097515,2.5042,2628.8,2628.6,0.00337718]
["bitfinex","ETHUSD",1645589097817,0.552,2628.8,2628.6,0.00337718]
["bitfinex","ETHUSD",1645589098463,0.552,2628.8,2628.2,1.61730395]
["bitfinex","ETHUSD",1645589098665,0.552,2628.8,2628.6,0.00337718]
["bitfinex","ETHUSD",1645589099368,1.5042,2628.8,2628.6,0.00337718]
["bitfinex","ETHUSD",1645589099564,2.5042,2628.8,2628.6,0.00337718]
["bitfinex","ETHUSD",1645589099799,2.5042,2628.8,2628.3,1.61730395]
["bitfinex","ETHUSD",1645589099966,2.5042,2628.8,2628.6,0.00337741]
["bitfinex","ETHUSD",1645589100975,2.5042,2628.8,2628.2,1.61730395]
["bitfinex","ETHUSD",1645589101307,2.5042,2628.8,2628.6,0.00337741]
["bitfinex","ETHUSD",1645589102110,2.5042,2628.8,2628.2,1.61730395]
["bitfinex","ETHUSD",1645589102363,2.5042,2628.8,2628.6,0.00337741]
["bitfinex","ETHUSD",1645589103311,2.5042,2628.8,2628.3,1.61730395]
["bitfinex","ETHUSD",1645589103584,2.5042,2628.8,2628.6,0.0033774]
["bitfinex","ETHUSD",1645589104509,2.5042,2628.8,2628.3,1.61730395]
["bitfinex","ETHUSD",1645589104709,2.5042,2628.8,2628.6,0.0033774]
["bitfinex","ETHUSD",1645589105726,2.5042,2628.8,2628.3,2.33781038]
["bitfinex","ETHUSD",1645589105896,2.5042,2628.8,2628.6,0.0033774]
["bitfinex","ETHUSD",1645589106881,2.5042,2628.8,2628.4,1.61730395]
["bitfinex","ETHUSD",1645589107080,2.5042,2628.8,2628.6,0.0033774]
["bitfinex","ETHUSD",1645589107280,2.5042,2628.8,2628.6,1.62068135]
["bitfinex","ETHUSD",1645589107484,2.5042,2628.8,2628.7,1.61730395]
["bitfinex","ETHUSD",1645589107680,2.5042,2628.8,2628.6,0.0033774]
["bitfinex","ETHUSD",1645589108080,2.5042,2628.8,2628.5,1.61730395]
["bitfinex","ETHUSD",1645589108380,2.5042,2628.8,2628.4,0.72050643]
["bitfinex","ETHUSD",1645589108381,2.5042,2628.8,2628.6,1.62068135]
["bitfinex","ETHUSD",1645589108580,2.5042,2628.8,2628.7,1.61730395]
["bitfinex","ETHUSD",1645589108780,2.5042,2628.8,2628.6,0.0033774]
["bitfinex","ETHUSD",1645589109210,2.5042,2628.8,2628.5,1.61730395]
["bitfinex","ETHUSD",1645589109412,2.5042,2628.8,2628.6,1.61730395]
["bitfinex","ETHUSD",1645589109611,2.5042,2628.8,2628.7,1.61730395]
["bitfinex","ETHUSD",1645589109818,2.5042,2628.8,2628.6,0.0033774]
["bitfinex","ETHUSD",1645589110411,2.5042,2628.8,2628.5,1.61730395]
["bitfinex","ETHUSD",1645589110619,2.5042,2628.8,2628.5,0.72050643]
["bitfinex","ETHUSD",1645589110812,0.9522,2628.8,2628.6,0.0033774]
["bitfinex","ETHUSD",1645589111012,0.9522,2628.8,2628.6,2.34118778]
["bitfinex","ETHUSD",1645589111416,0.552,2629.1,2628.7,1.61730395]
["bitfinex","ETHUSD",1645589111417,1.5041,2629.1,2628.7,1.61730395]
["bitfinex","ETHUSD",1645589111616,0.19891566,2629.9,2628.8,4.22050643]
["bitfinex","ETHUSD",1645589111813,1.6777,2629.8,2629.1,0.72050643]
["bitfinex","ETHUSD",1645589112014,4.3095726,2630.1,2629.2,2.33781038]
["bitfinex","ETHUSD",1645589112212,5.4352726,2630.1,2629.3,1.61730395]
["bitfinex","ETHUSD",1645589112432,2.2568726,2630.1,2629.4,1.61730395]
["bitfinex","ETHUSD",1645589112717,1.13599313,2629.9,2629.5,1.61730395]
["bitfinex","ETHUSD",1645589112978,0.95177,2630.0,2629.6,1.61730395]
["bitfinex","ETHUSD",1645589113178,0.95177,2630.0,2629.3,1.61730395]
["bitfinex","ETHUSD",1645589113460,0.3,2630.0,2629.6,0.00337667]
["bitfinex","ETHUSD",1645589113573,1.6777,2630.1,2629.6,0.00337667]
["bitfinex","ETHUSD",1645589113883,1.1257,2630.1,2629.6,3.50337667]
["bitfinex","ETHUSD",1645589114073,1.98448918,2630.4,2629.7,1.61730395]
["bitfinex","ETHUSD",1645589114375,0.95166,2630.3,2629.7,1.62068062]
["bitfinex","ETHUSD",1645589114889,1.25166,2630.3,2629.7,1.62068062]
["bitfinex","ETHUSD",1645589115074,2.25166,2630.3,2629.7,1.62068062]
["bitfinex","ETHUSD",1645589115280,2.25166,2630.3,2629.8,1.61730395]
["bitfinex","ETHUSD",1645589115473,2.25166,2630.3,2629.4,0.72050643]
["bitfinex","ETHUSD",1645589115474,2.25166,2630.3,2629.9,1.61730395]
["bitfinex","ETHUSD",1645589115689,2.25166,2630.3,2630.0,1.61730395]
["bitfinex","ETHUSD",1645589115875,2.25166,2630.3,2629.7,0.00337676]
["bitfinex","ETHUSD",1645589116276,1.95166,2630.3,2629.7,0.00337676]
["bitfinex","ETHUSD",1645589116486,1.7307,2630.4,2629.5,3.5]
["bitfinex","ETHUSD",1645589116758,1.7307,2630.4,2629.6,1.61656675]
["bitfinex","ETHUSD",1645589116914,1.7307,2630.4,2629.7,3.50337676]
["bitfinex","ETHUSD",1645589117111,1.7307,2630.4,2629.8,1.61656675]
["bitfinex","ETHUSD",1645589117314,0.552,2630.4,2629.8,1.61656675]
["bitfinex","ETHUSD",1645589117511,0.552,2630.4,2629.9,1.61656675]
["bitfinex","ETHUSD",1645589117713,0.552,2630.4,2630.0,1.61656675]
["bitfinex","ETHUSD",1645589117927,0.552,2630.4,2630.1,1.61656675]
["bitfinex","ETHUSD",1645589118125,0.552,2630.4,2629.7,0.00337678]
["bitfinex","ETHUSD",1645589118913,0.552,2630.4,2629.5,1.61652916]
["bitfinex","ETHUSD",1645589119113,1.50363,2630.4,2629.7,0.00337675]
["bitfinex","ETHUSD",1645589119314,2.80363,2630.4,2629.7,0.00337675]
["bitfinex","ETHUSD",1645589119512,2.80363,2630.4,2629.7,3.50337675]
["bitfinex","ETHUSD",1645589119713,2.80363,2630.4,2629.8,1.61652916]
["bitfinex","ETHUSD",1645589120113,1.852,2630.4,2629.9,1.61652916]
["bitfinex","ETHUSD",1645589120316,0.852,2630.4,2630.0,1.61652916]
["bitfinex","ETHUSD",1645589120574,1.852,2630.4,2630.1,1.61652916]
["bitfinex","ETHUSD",1645589120867,0.552,2630.4,2629.7,0.00337678]
["bitfinex","ETHUSD",1645589121068,4.05928623,2630.9,2629.8,7.0]
["bitfinex","ETHUSD",1645589121290,0.01349962,2631.1,2629.9,5.11643331]
["bitfinex","ETHUSD",1645589121588,7.33740944,2631.4,2630.2,5.72050643]
["bitfinex","ETHUSD",1645589121589,0.00740944,2631.4,2630.2,5.72050643]
["bitfinex","ETHUSD",1645589121808,0.00740944,2631.6,2630.3,5.11643331]
["bitfinex","ETHUSD",1645589121988,1.0,2631.8,2630.4,13.25643331]
["bitfinex","ETHUSD",1645589121989,0.00740944,2631.7,2630.4,13.25643331]
["bitfinex","ETHUSD",1645589122316,0.00740944,2631.7,2630.9,0.92321342]
["bitfinex","ETHUSD",1645589122470,0.00740944,2631.7,2631.0,5.41643331]
["bitfinex","ETHUSD",1645589122668,0.00740944,2631.7,2631.1,1.61643331]
["bitfinex","ETHUSD",1645589122877,0.00789242,2631.6,2631.3,11.64]
["bitfinex","ETHUSD",1645589123281,0.00789242,2631.6,2631.4,16.14]
["bitfinex","ETHUSD",1645589123484,1.25074724,2632.6,2631.7,7.0]
["bitfinex","ETHUSD",1645589123676,0.69874724,2632.6,2631.8,15.24809693]
["bitfinex","ETHUSD",1645589123869,0.69874724,2632.6,2631.8,11.74809693]
["bitfinex","ETHUSD",1645589124090,0.5,2632.6,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589124336,0.552,2632.5,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589124548,0.95102,2632.4,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589124726,0.552,2632.4,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589124928,1.50291,2632.4,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589125134,2.00673487,2632.2,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589125729,1.00673487,2632.2,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589126128,1.95772487,2632.2,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589127535,0.00733565,2632.1,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589127729,0.0036414,2632.0,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589127977,0.5556414,2632.0,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589128917,0.95107,2631.9,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589129064,0.95471148,2631.9,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589129865,0.95107,2631.9,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589131269,4.45107,2631.9,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589131490,0.552,2631.8,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589131719,3.5,2631.7,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589131921,4.052,2631.7,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589132431,5.052,2631.7,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589141515,0.55539282,2631.8,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589142014,0.552,2631.8,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589142213,0.55540949,2631.8,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589142412,0.00340949,2631.8,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589143070,0.00733565,2632.2,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589143270,0.00340949,2631.8,2631.6,0.01578484]
["bitfinex","ETHUSD",1645589143468,0.00733565,2632.2,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589143668,0.552,2632.3,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589144667,1.90934565,2632.4,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589144868,0.552,2632.3,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589145469,0.95102,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589147110,1.80302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589147710,1.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589148310,2.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589148710,1.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589148910,2.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589149912,1.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589150113,2.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589150315,1.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589150563,2.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589151164,1.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589151369,2.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589151565,1.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589151766,2.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589151970,1.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589152167,2.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589152367,1.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589152567,2.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589152767,2.80302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589153770,2.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589154068,1.50302,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589156913,0.552,2632.1,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589157117,0.00340823,2632.2,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589157313,0.00340823,2632.2,2632.1,1.61533816]
["bitfinex","ETHUSD",1645589157513,0.00733565,2632.8,2632.1,1.61533816]
["bitfinex","ETHUSD",1645589157716,0.95808565,2632.8,2632.0,0.30681897]
["bitfinex","ETHUSD",1645589157978,0.00340819,2632.2,2632.1,1.61525347]
["bitfinex","ETHUSD",1645589158276,0.00340819,2632.2,2632.1,2.8232058]
["bitfinex","ETHUSD",1645589158675,0.95819565,2632.8,2632.1,2.8232058]
["bitfinex","ETHUSD",1645589159076,0.00315163,2632.3,2632.1,2.8232058]
["bitfinex","ETHUSD",1645589159277,0.00315163,2632.3,2632.2,1.61525347]
["bitfinex","ETHUSD",1645589159680,0.00315163,2632.3,2632.1,1.20795233]
["bitfinex","ETHUSD",1645589159876,0.00733565,2632.5,2632.1,1.20795233]
["bitfinex","ETHUSD",1645589160277,0.00315156,2632.4,2632.2,1.6152252]
["bitfinex","ETHUSD",1645589160679,0.00315156,2632.4,2632.2,5.1152252]
["bitfinex","ETHUSD",1645589160879,0.00315156,2632.4,2632.1,1.20795233]
["bitfinex","ETHUSD",1645589160880,0.00315156,2632.4,2632.3,1.61520559]
["bitfinex","ETHUSD",1645589161077,0.95818565,2632.6,2632.2,1.61520559]
["bitfinex","ETHUSD",1645589161479,0.00315152,2632.4,2632.1,1.20795233]
["bitfinex","ETHUSD",1645589162018,0.00315152,2632.4,2632.2,1.61526019]
["bitfinex","ETHUSD",1645589162420,0.95818565,2632.6,2632.2,1.61526019]
["bitfinex","ETHUSD",1645589162615,0.00316565,2632.4,2632.2,1.61526019]
["bitfinex","ETHUSD",1645589163617,0.95818565,2632.6,2632.5,0.00949695]
["bitfinex","ETHUSD",1645589163819,0.95085,2632.6,2632.5,0.00949695]
["bitfinex","ETHUSD",1645589166066,0.00733565,2632.8,2632.5,0.00949695]
["bitfinex","ETHUSD",1645589166466,0.00317282,2632.7,2632.5,0.00949695]
["bitfinex","ETHUSD",1645589167064,0.00733565,2632.8,2632.5,0.00949695]
["bitfinex","ETHUSD",1645589167265,0.00317173,2632.7,2632.5,0.00949695]
["bitfinex","ETHUSD",1645589168267,0.00733565,2632.8,2632.5,0.00815457]
["bitfinex","ETHUSD",1645589168468,0.00317173,2632.7,2632.5,0.00815457]
["bitfinex","ETHUSD",1645589169619,0.00733565,2632.8,2632.1,0.98745041]
["bitfinex","ETHUSD",1645589169820,0.00317185,2632.7,2632.2,5.11502085]
["bitfinex","ETHUSD",1645589170022,0.00317185,2632.7,2632.0,3.80681897]
["bitfinex","ETHUSD",1645589170219,0.00317185,2632.7,2632.1,5.1150363]
["bitfinex","ETHUSD",1645589170422,0.00317185,2632.7,2632.1,6.14580311]
["bitfinex","ETHUSD",1645589170621,0.00317185,2632.7,2632.2,1.6150363]
["bitfinex","ETHUSD",1645589170821,0.00733565,2632.8,2632.3,3.5]
["bitfinex","ETHUSD",1645589171023,0.0031721,2632.5,2632.3,3.5]
["bitfinex","ETHUSD",1645589171821,0.0031721,2632.5,2632.2,3.5]
["bitfinex","ETHUSD",1645589172021,0.00733565,2632.8,2632.2,3.5]
["bitfinex","ETHUSD",1645589172221,0.00134794,2632.5,2632.2,3.5]
["bitfinex","ETHUSD",1645589172823,0.00134794,2632.5,2632.1,1.33076681]
["bitfinex","ETHUSD",1645589173072,0.00733565,2632.8,2632.2,5.11502783]
["bitfinex","ETHUSD",1645589173274,0.00318729,2632.5,2632.2,3.5]
["bitfinex","ETHUSD",1645589173473,0.00318729,2632.5,2632.3,1.61498186]
["bitfinex","ETHUSD",1645589173875,0.00318729,2632.5,2632.4,3.5]
["bitfinex","ETHUSD",1645589174074,0.00318729,2632.5,2632.2,3.5]
["bitfinex","ETHUSD",1645589174281,0.00733565,2632.8,2632.3,1.61498563]
["bitfinex","ETHUSD",1645589174480,0.00332254,2632.6,2632.3,1.61498563]
["bitfinex","ETHUSD",1645589175476,0.00733565,2632.8,2632.3,1.61498563]
["bitfinex","ETHUSD",1645589175876,0.00332254,2632.6,2632.3,1.61498563]
["bitfinex","ETHUSD",1645589176077,0.00332254,2632.6,2632.4,3.5]
["bitfinex","ETHUSD",1645589176282,0.00332254,2632.6,2632.5,1.0]
["bitfinex","ETHUSD",1645589176477,0.00332254,2632.6,2632.5,4.5]
["bitfinex","ETHUSD",1645589176722,0.00733565,2633.0,2632.6,11.64]
["bitfinex","ETHUSD",1645589176922,0.00733565,2633.0,2632.7,3.5]
["bitfinex","ETHUSD",1645589177123,1.04080874,2633.1,2632.5,1.0]
["bitfinex","ETHUSD",1645589177423,1.04080874,2633.1,2632.4,0.3]
["bitfinex","ETHUSD",1645589177622,1.04080874,2633.1,2632.5,1.61483978]
["bitfinex","ETHUSD",1645589177828,1.09554001,2633.4,2632.5,2.91483978]
["bitfinex","ETHUSD",1645589178022,1.09554001,2633.4,2632.5,1.3]
["bitfinex","ETHUSD",1645589178224,0.00324667,2632.9,2632.5,1.3]
["bitfinex","ETHUSD",1645589178624,0.00324667,2632.9,2632.6,15.14]
["bitfinex","ETHUSD",1645589178825,0.00324667,2632.9,2632.8,11.64]
["bitfinex","ETHUSD",1645589179029,4.667e-05,2632.9,2632.8,21.86466916]
["bitfinex","ETHUSD",1645589179224,0.5767894,2633.5,2632.8,22.86466916]
["bitfinex","ETHUSD",1645589179424,0.5767894,2633.5,2633.0,11.64]
["bitfinex","ETHUSD",1645589179626,0.5767894,2633.5,2633.0,11.94]
["bitfinex","ETHUSD",1645589180023,0.5767894,2633.5,2632.9,0.3]
["bitfinex","ETHUSD",1645589180229,1.76082429,2633.5,2632.9,0.3]
["bitfinex","ETHUSD",1645589180473,1.76082429,2633.5,2632.8,0.11000211]
["bitfinex","ETHUSD",1645589180868,1.18403489,2633.5,2632.8,1.11000211]
["bitfinex","ETHUSD",1645589181079,1.1687,2633.8,2632.9,0.3]
["bitfinex","ETHUSD",1645589181269,1.1687,2633.8,2632.9,3.8]
["bitfinex","ETHUSD",1645589181270,1.74042422,2633.8,2632.9,3.8]
["bitfinex","ETHUSD",1645589181568,0.00726577,2633.7,2632.9,3.8]
["bitfinex","ETHUSD",1645589181770,0.00726577,2633.7,2632.8,0.11000211]
["bitfinex","ETHUSD",1645589182069,0.87404643,2633.5,2632.8,0.11000211]
["bitfinex","ETHUSD",1645589182269,0.00726577,2633.4,2632.8,0.11000211]
["bitfinex","ETHUSD",1645589182471,0.00154723,2633.5,2632.8,0.11000211]
["bitfinex","ETHUSD",1645589182870,0.00726577,2633.7,2632.8,0.11000211]
["bitfinex","ETHUSD",1645589183078,0.00365722,2633.3,2632.8,0.11366004]
["bitfinex","ETHUSD",1645589183975,0.00726577,2633.5,2632.8,0.11000211]
["bitfinex","ETHUSD",1645589184414,0.0036573,2633.2,2632.8,0.11365998]
["bitfinex","ETHUSD",1645589184621,0.0036573,2633.2,2632.8,1.06389468]
["bitfinex","ETHUSD",1645589184816,0.0036573,2633.2,2632.9,3.5]
["bitfinex","ETHUSD",1645589185215,0.00726577,2633.7,2632.9,3.5]
["bitfinex","ETHUSD",1645589185717,0.0036573,2633.2,2633.0,1.3]
["bitfinex","ETHUSD",1645589185914,0.0036573,2633.2,2632.9,3.5]
["bitfinex","ETHUSD",1645589186114,0.0036573,2633.2,2633.0,1.0]
["bitfinex","ETHUSD",1645589186420,0.00726577,2633.7,2633.0,0.3]
["bitfinex","ETHUSD",1645589186613,0.00726577,2633.7,2632.9,3.8]
["bitfinex","ETHUSD",1645589186813,0.00365726,2633.2,2632.9,3.8]
["bitfinex","ETHUSD",1645589187014,0.00365726,2633.2,2632.9,0.3]
["bitfinex","ETHUSD",1645589187215,0.00365726,2633.2,2632.8,0.11366001]
["bitfinex","ETHUSD",1645589187216,0.00365726,2633.2,2632.8,11.75366001]
["bitfinex","ETHUSD",1645589187413,0.00365726,2633.2,2632.9,4.55295319]
["bitfinex","ETHUSD",1645589187614,0.00365726,2633.2,2632.8,12.75366001]
["bitfinex","ETHUSD",1645589187615,0.00726577,2633.7,2632.8,4.61000211]
["bitfinex","ETHUSD",1645589187815,0.00726577,2633.7,2633.0,3.5]
["bitfinex","ETHUSD",1645589188067,0.0036573,2633.2,2632.8,4.61365995]
["bitfinex","ETHUSD",1645589188272,0.0036573,2633.2,2632.9,1.0]
["bitfinex","ETHUSD",1645589188966,0.58634986,2633.8,2632.9,1.0]
["bitfinex","ETHUSD",1645589188967,0.00726577,2633.7,2632.9,1.0]
["bitfinex","ETHUSD",1645589189168,0.0036573,2633.2,2632.9,1.0]
["bitfinex","ETHUSD",1645589190167,0.00726577,2633.7,2632.9,1.0]
["bitfinex","ETHUSD",1645589190370,0.0036573,2633.2,2632.9,11.64]
["bitfinex","ETHUSD",1645589190570,0.0036573,2633.2,2632.9,1.9004019]
["bitfinex","ETHUSD",1645589190773,0.00726577,2633.7,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589191067,0.59361575,2633.8,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589191270,0.57898999,2633.8,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589191825,0.00726577,2633.8,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589192020,1.00366806,2634.0,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589192221,0.00726577,2633.9,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589193427,1.14438678,2633.6,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589193626,1.15165255,2633.6,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589193822,0.552,2633.5,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589194023,0.62377484,2633.5,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589195223,0.62744007,2633.5,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589195477,0.55566523,2633.5,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589196079,0.552,2633.5,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589196276,0.55566523,2633.5,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589196680,0.00726577,2633.6,2633.4,18.64]
["bitfinex","ETHUSD",1645589196978,0.00726577,2633.7,2633.5,2.61413636]
["bitfinex","ETHUSD",1645589197176,0.01465872,2633.9,2633.6,3.2497]
["bitfinex","ETHUSD",1645589197177,0.00726577,2633.8,2633.6,3.2497]
["bitfinex","ETHUSD",1645589197378,0.552,2634.3,2633.6,3.2497]
["bitfinex","ETHUSD",1645589197575,0.552,2634.3,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589197776,0.00726577,2634.2,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589197977,0.95033,2634.0,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589198176,0.00726577,2633.9,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589198879,0.87419389,2633.6,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589199222,0.88145966,2633.6,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589200022,0.88512478,2633.6,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589201023,0.88145966,2633.6,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589201225,0.88512478,2633.6,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589201624,0.552,2633.5,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589205369,0.00366509,2633.6,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589205771,0.00726577,2633.6,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589205971,0.93045963,2633.6,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589207023,0.92679451,2633.6,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589207220,0.93045963,2633.6,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589207821,0.552,2633.5,2633.3,0.00731459]
["bitfinex","ETHUSD",1645589214717,0.552,2633.5,2632.8,0.9327337]
["bitfinex","ETHUSD",1645589214919,0.55926577,2633.5,2632.9,1.91443911]
["bitfinex","ETHUSD",1645589215219,0.55926577,2633.5,2633.0,1.61443911]
["bitfinex","ETHUSD",1645589216018,0.00726577,2633.5,2633.0,1.61443911]
["bitfinex","ETHUSD",1645589216219,0.00726577,2633.8,2633.0,1.61443911]
["bitfinex","ETHUSD",1645589216823,0.00726577,2633.8,2633.1,1.61443911]
["bitfinex","ETHUSD",1645589217020,0.00726577,2633.8,2633.2,1.61443911]
["bitfinex","ETHUSD",1645589217219,0.00726577,2633.8,2633.3,1.61443911]
["bitfinex","ETHUSD",1645589217421,0.00726577,2633.8,2632.7,3.8]
["bitfinex","ETHUSD",1645589217621,1.12184706,2633.5,2632.8,1.61446251]
["bitfinex","ETHUSD",1645589217822,0.00726577,2633.4,2632.8,1.61446251]
["bitfinex","ETHUSD",1645589218071,0.00880861,2633.4,2632.8,1.61446251]
["bitfinex","ETHUSD",1645589218877,0.00154284,2633.4,2632.8,1.61446251]
["bitfinex","ETHUSD",1645589219070,0.00726577,2633.8,2632.8,1.61446251]
["bitfinex","ETHUSD",1645589219271,0.00726577,2633.8,2632.9,3.5]
["bitfinex","ETHUSD",1645589219476,0.00366528,2633.4,2633.0,1.61446251]
["bitfinex","ETHUSD",1645589219670,0.00366528,2633.4,2633.1,1.61446251]
["bitfinex","ETHUSD",1645589219871,0.00366528,2633.4,2632.9,0.00366598]
["bitfinex","ETHUSD",1645589219872,0.00366528,2633.4,2633.2,1.61446251]
["bitfinex","ETHUSD",1645589220071,0.00366528,2633.4,2633.3,1.61446251]
["bitfinex","ETHUSD",1645589220370,1.07663439,2633.6,2633.3,1.61446251]
["bitfinex","ETHUSD",1645589220570,0.00366531,2633.4,2632.9,0.00366609]
["bitfinex","ETHUSD",1645589221171,0.00366531,2633.4,2632.9,3.50366609]
["bitfinex","ETHUSD",1645589221371,1.07663439,2633.6,2633.0,1.61444903]
["bitfinex","ETHUSD",1645589221824,0.0036653,2633.4,2633.1,1.61444903]
["bitfinex","ETHUSD",1645589222026,0.0036653,2633.4,2632.9,0.00366601]
["bitfinex","ETHUSD",1645589222027,0.0036653,2633.4,2633.2,1.61444903]
["bitfinex","ETHUSD",1645589222225,0.0036653,2633.4,2633.3,1.61444903]
["bitfinex","ETHUSD",1645589222723,1.07663439,2633.6,2633.3,1.61444903]
["bitfinex","ETHUSD",1645589222924,1.07663439,2633.6,2632.6,1.4375]
["bitfinex","ETHUSD",1645589223124,0.00366527,2633.5,2632.9,0.00366612]
["bitfinex","ETHUSD",1645589223824,1.07663439,2633.6,2632.8,1.61451321]
["bitfinex","ETHUSD",1645589224035,0.88110524,2633.2,2632.8,1.61451321]
["bitfinex","ETHUSD",1645589224225,0.84678734,2633.3,2633.2,0.84099954]
["bitfinex","ETHUSD",1645589224424,0.00366533,2633.4,2633.2,2.45551275]
["bitfinex","ETHUSD",1645589224629,0.00366533,2633.4,2633.3,1.61451321]
["bitfinex","ETHUSD",1645589225024,0.07177484,2633.5,2633.3,1.61451321]
["bitfinex","ETHUSD",1645589225488,6.0,2633.3,2633.2,0.84099954]
["bitfinex","ETHUSD",1645589225685,5.0,2633.2,2632.9,0.00366612]
["bitfinex","ETHUSD",1645589225886,5.0,2633.0,2632.4,0.012]
["bitfinex","ETHUSD",1645589226084,1.50286,2632.9,2632.4,0.012]
["bitfinex","ETHUSD",1645589226284,0.552,2632.8,2632.4,0.012]
["bitfinex","ETHUSD",1645589227388,1.50288,2632.8,2632.4,0.012]
["bitfinex","ETHUSD",1645589227784,1.50288,2632.8,2632.5,0.00185698]
["bitfinex","ETHUSD",1645589228184,0.98498471,2632.6,2632.5,0.00185698]
["bitfinex","ETHUSD",1645589228683,1.53698471,2632.6,2632.4,0.012]
["bitfinex","ETHUSD",1645589229224,1.53698471,2632.6,2632.4,0.01385701]
["bitfinex","ETHUSD",1645589229823,1.53698471,2632.6,2632.4,0.012]
["bitfinex","ETHUSD",1645589230225,0.552,2632.6,2632.4,0.01540005]
["bitfinex","ETHUSD",1645589231127,0.552,2632.6,2632.4,0.012]
["bitfinex","ETHUSD",1645589231327,0.552,2632.6,2632.4,0.01546746]
["bitfinex","ETHUSD",1645589232325,0.552,2632.6,2632.4,0.012]
["bitfinex","ETHUSD",1645589232529,0.552,2632.6,2632.4,0.01546746]
["bitfinex","ETHUSD",1645589233573,0.552,2632.6,2632.4,0.012]
["bitfinex","ETHUSD",1645589233775,0.552,2632.6,2632.4,0.01546746]
["bitfinex","ETHUSD",1645589234578,0.552,2632.6,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589234579,7.07138574,2632.5,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589234777,1.552,2632.4,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589234977,1.62338574,2632.4,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589235182,1.7985,2632.4,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589235377,1.14786306,2632.3,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589235577,0.552,2632.2,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589237223,1.552,2632.2,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589237424,0.552,2632.2,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589237728,1.552,2632.2,2632.0,0.00893674]
["bitfinex","ETHUSD",1645589237925,0.552,2632.2,2632.0,0.00893674]
["bitfinex","ETHUSD",1645589238527,0.552,2632.2,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589238728,0.552,2632.2,2632.0,0.01048253]
["bitfinex","ETHUSD",1645589239628,0.552,2632.2,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589240028,1.2465,2632.4,2632.0,0.01048253]
["bitfinex","ETHUSD",1645589240232,0.552,2632.7,2632.0,0.01048253]
["bitfinex","ETHUSD",1645589240873,0.552,2632.7,2632.0,0.00681897]
["bitfinex","ETHUSD",1645589241072,0.552,2632.7,2632.2,0.00366336]
["bitfinex","ETHUSD",1645589242172,0.552,2632.7,2632.0,0.87817447]
["bitfinex","ETHUSD",1645589242374,0.552,2632.7,2632.3,0.00366335]
["bitfinex","ETHUSD",1645589243175,2.2035,2632.9,2632.3,0.00366335]
["bitfinex","ETHUSD",1645589243374,2.2035,2632.9,2632.0,5.0986809]
["bitfinex","ETHUSD",1645589243375,1.2035,2632.9,2632.0,16.7386809]
["bitfinex","ETHUSD",1645589243576,0.552,2633.0,2632.3,0.00366338]
["bitfinex","ETHUSD",1645589243775,0.02395117,2632.6,2632.3,0.00366338]
["bitfinex","ETHUSD",1645589243976,0.02395117,2632.6,2632.4,1.11163297]
["bitfinex","ETHUSD",1645589244221,0.00366218,2633.1,2633.0,0.14074596]
["bitfinex","ETHUSD",1645589244723,0.552,2633.4,2633.0,0.14074596]
["bitfinex","ETHUSD",1645589244925,0.00366218,2633.1,2633.0,0.14074596]
["bitfinex","ETHUSD",1645589245526,0.00366218,2633.1,2633.0,1.75523636]
["bitfinex","ETHUSD",1645589245724,0.55926577,2633.7,2633.0,1.75523636]
["bitfinex","ETHUSD",1645589245924,0.55926577,2633.7,2633.1,1.6144904]
["bitfinex","ETHUSD",1645589246125,0.00339384,2633.2,2633.1,1.6144904]
["bitfinex","ETHUSD",1645589246927,0.00726577,2633.7,2633.1,1.6144904]
["bitfinex","ETHUSD",1645589247125,0.1982898,2633.9,2633.1,1.6144904]
["bitfinex","ETHUSD",1645589247126,0.00726577,2633.8,2633.1,1.6144904]
["bitfinex","ETHUSD",1645589247327,0.00339377,2633.3,2633.1,1.6144904]
["bitfinex","ETHUSD",1645589247728,0.00339377,2633.3,2633.2,1.01847719]
["bitfinex","ETHUSD",1645589247976,0.00339377,2633.3,2633.2,2.63296759]
["bitfinex","ETHUSD",1645589248171,0.00726577,2633.8,2633.2,2.63296759]
["bitfinex","ETHUSD",1645589248372,0.0033937,2633.4,2633.3,1.6144904]
["bitfinex","ETHUSD",1645589248971,0.0033937,2633.4,2633.0,0.14074596]
["bitfinex","ETHUSD",1645589249174,0.0033937,2633.4,2633.1,1.61439863]
["bitfinex","ETHUSD",1645589249471,0.00726577,2633.8,2633.1,1.61439863]
["bitfinex","ETHUSD",1645589249671,0.00342096,2633.3,2633.1,1.61439863]
["bitfinex","ETHUSD",1645589250273,0.00342096,2633.3,2633.1,1.56439863]
["bitfinex","ETHUSD",1645589250477,0.00726577,2633.8,2633.1,1.56439863]
["bitfinex","ETHUSD",1645589250973,0.00342096,2633.3,2633.1,5.06439863]
["bitfinex","ETHUSD",1645589251173,0.00342096,2633.3,2633.0,12.94541154]
["bitfinex","ETHUSD",1645589251473,0.00342096,2633.3,2633.0,16.44541154]
["bitfinex","ETHUSD",1645589251734,1.52981305,2634.1,2633.0,16.44541154]
["bitfinex","ETHUSD",1645589251735,3.93435012,2634.4,2633.2,11.94]
["bitfinex","ETHUSD",1645589251932,3.93435012,2634.4,2633.5,11.64]
["bitfinex","ETHUSD",1645589252132,0.01368192,2633.7,2633.6,15.14]
["bitfinex","ETHUSD",1645589252339,0.01368192,2633.7,2633.6,11.64]
["bitfinex","ETHUSD",1645589252533,0.01368192,2633.7,2633.6,13.58377725]
["bitfinex","ETHUSD",1645589252734,8.192e-05,2633.7,2633.6,17.08377725]
["bitfinex","ETHUSD",1645589252934,8.192e-05,2633.7,2633.6,21.3297]
["bitfinex","ETHUSD",1645589253235,0.04035806,2634.3,2633.6,21.3297]
["bitfinex","ETHUSD",1645589253433,0.04035806,2634.3,2633.9,11.64]
["bitfinex","ETHUSD",1645589253632,0.04035806,2634.3,2634.0,15.14]
["bitfinex","ETHUSD",1645589253833,0.04035806,2634.3,2634.1,12.64]
["bitfinex","ETHUSD",1645589254034,0.04035806,2634.3,2634.2,0.98356862]
["bitfinex","ETHUSD",1645589254233,0.04035806,2634.3,2634.2,4.48356862]
["bitfinex","ETHUSD",1645589254437,0.04166589,2634.3,2634.2,0.98356862]
["bitfinex","ETHUSD",1645589254836,0.04166589,2634.3,2634.1,1.0]
["bitfinex","ETHUSD",1645589255234,0.04166589,2634.3,2634.0,3.5]
["bitfinex","ETHUSD",1645589255235,0.04035806,2634.3,2634.0,3.5]
["bitfinex","ETHUSD",1645589255470,0.04035806,2634.3,2634.1,1.0]
["bitfinex","ETHUSD",1645589255775,0.04166589,2634.3,2634.2,15.14]
["bitfinex","ETHUSD",1645589255972,0.04166589,2634.3,2634.2,16.22046491]
["bitfinex","ETHUSD",1645589256371,0.04166589,2634.3,2634.2,3.5]
["bitfinex","ETHUSD",1645589256578,0.04166589,2634.3,2634.1,1.3]
["bitfinex","ETHUSD",1645589256579,0.04035806,2634.3,2634.1,1.3]
["bitfinex","ETHUSD",1645589256771,0.04035806,2634.3,2634.0,11.64]
["bitfinex","ETHUSD",1645589256972,0.04035806,2634.3,2634.1,3.5]
["bitfinex","ETHUSD",1645589257172,0.03035806,2634.3,2634.1,16.14]
["bitfinex","ETHUSD",1645589257371,0.03035806,2634.3,2634.2,3.5]
["bitfinex","ETHUSD",1645589257571,0.03035806,2634.3,2634.0,3.5]
["bitfinex","ETHUSD",1645589257772,0.03035806,2634.3,2633.8,10.4178338]
["bitfinex","ETHUSD",1645589257972,0.03035806,2634.3,2633.8,22.0578338]
["bitfinex","ETHUSD",1645589258172,0.03035806,2634.3,2633.9,11.64]
["bitfinex","ETHUSD",1645589258377,0.03035806,2634.3,2634.0,3.5]
["bitfinex","ETHUSD",1645589259223,0.03401655,2634.3,2633.8,10.4178338]
["bitfinex","ETHUSD",1645589259423,0.03401655,2634.3,2633.9,0.3]
["bitfinex","ETHUSD",1645589259624,0.03401655,2634.3,2634.0,0.9498652]
["bitfinex","ETHUSD",1645589259825,0.03401655,2634.3,2634.0,4.4498652]
["bitfinex","ETHUSD",1645589260025,1.655e-05,2634.3,2634.0,16.0898652]
["bitfinex","ETHUSD",1645589260228,0.00719591,2634.9,2634.2,11.64]
["bitfinex","ETHUSD",1645589260427,0.00719591,2634.9,2634.5,11.64]
["bitfinex","ETHUSD",1645589260428,0.01358106,2634.7,2634.5,11.64]
["bitfinex","ETHUSD",1645589260625,0.01358106,2634.7,2634.4,1.06217076]
["bitfinex","ETHUSD",1645589260827,0.01358106,2634.7,2634.5,3.5]
["bitfinex","ETHUSD",1645589261034,0.01358106,2634.7,2634.3,4.8]
["bitfinex","ETHUSD",1645589261528,0.00152516,2634.7,2634.3,1.0]
["bitfinex","ETHUSD",1645589261727,0.85077914,2635.0,2634.3,3.5]
["bitfinex","ETHUSD",1645589261926,0.18922688,2635.0,2634.4,11.64]
["bitfinex","ETHUSD",1645589262127,1.57486835,2635.8,2634.6,7.0]
["bitfinex","ETHUSD",1645589262128,0.02286835,2635.8,2634.6,7.0]
["bitfinex","ETHUSD",1645589262327,0.02286835,2635.8,2635.0,5.0]
["bitfinex","ETHUSD",1645589262625,1.1942,2636.7,2635.1,3.5]
["bitfinex","ETHUSD",1645589262626,0.0001,2635.6,2635.1,3.5]
["bitfinex","ETHUSD",1645589262827,0.0001,2635.6,2635.3,1.8986081]
["bitfinex","ETHUSD",1645589263076,0.0001,2635.6,2635.5,11.64]
["bitfinex","ETHUSD",1645589263280,7.882,2636.9,2635.5,16.22734997]
["bitfinex","ETHUSD",1645589263281,7.33,2636.9,2635.5,16.22734997]
["bitfinex","ETHUSD",1645589263594,7.33,2636.9,2635.7,11.64]
["bitfinex","ETHUSD",1645589263775,7.33,2636.9,2635.6,3.5]
["bitfinex","ETHUSD",1645589263978,7.28,2636.9,2635.6,15.14]
["bitfinex","ETHUSD",1645589264176,1.09778637,2636.4,2635.6,15.44]
["bitfinex","ETHUSD",1645589264376,1.09778637,2636.4,2635.7,12.64]
["bitfinex","ETHUSD",1645589264675,1.09778637,2636.4,2635.6,4.74929]
["bitfinex","ETHUSD",1645589264676,1.09778637,2636.4,2635.6,0.94929]
["bitfinex","ETHUSD",1645589264878,0.07126815,2636.3,2635.5,1.1274]
["bitfinex","ETHUSD",1645589265279,1.07126815,2636.3,2635.5,1.1274]
["bitfinex","ETHUSD",1645589265478,0.00366148,2636.1,2635.5,1.1274]
["bitfinex","ETHUSD",1645589265676,1.03114053,2635.8,2635.3,3.5]
["bitfinex","ETHUSD",1645589265875,1.03826884,2635.8,2635.2,2.4616]
["bitfinex","ETHUSD",1645589266081,1.03826884,2635.8,2635.3,0.9494064]
["bitfinex","ETHUSD",1645589266479,0.00366189,2635.6,2635.3,0.9494064]
["bitfinex","ETHUSD",1645589266724,1.03826884,2635.8,2635.7,0.00732377]
["bitfinex","ETHUSD",1645589266924,1.03114053,2635.8,2635.7,0.00732377]
["bitfinex","ETHUSD",1645589267926,0.00508831,2636.2,2635.7,0.00732377]
["bitfinex","ETHUSD",1645589268123,2.1256,2636.3,2635.7,0.00732377]
["bitfinex","ETHUSD",1645589268124,2.12442831,2636.3,2635.7,0.00732377]
["bitfinex","ETHUSD",1645589268323,2.12219831,2636.3,2635.7,0.00732377]
["bitfinex","ETHUSD",1645589269226,1.04264556,2635.8,2635.7,0.00732377]
["bitfinex","ETHUSD",1645589270228,1.03710556,2635.8,2635.7,0.00732377]
["bitfinex","ETHUSD",1645589270683,0.00366169,2635.9,2635.7,0.00732377]
["bitfinex","ETHUSD",1645589271084,2.12219831,2636.3,2635.7,0.00732377]
["bitfinex","ETHUSD",1645589271288,0.00366164,2635.9,2635.7,0.00732377]
["bitfinex","ETHUSD",1645589272086,1.00862694,2636.4,2635.7,0.00732377]
["bitfinex","ETHUSD",1645589272286,0.00705918,2636.3,2635.7,0.00732377]
["bitfinex","ETHUSD",1645589272486,0.00705918,2636.3,2635.7,20.00732377]
["bitfinex","ETHUSD",1645589272686,0.00366164,2635.9,2635.7,20.00732377]
["bitfinex","ETHUSD",1645589273491,1.0223813,2636.0,2635.7,20.00732377]
["bitfinex","ETHUSD",1645589273492,1.02944048,2636.0,2635.7,20.00732377]
["bitfinex","ETHUSD",1645589274935,1.02944048,2636.0,2635.7,20.01098574]
["bitfinex","ETHUSD",1645589275937,0.00705918,2636.0,2635.7,20.00732377]
["bitfinex","ETHUSD",1645589276137,0.00705918,2636.3,2635.7,20.01098574]
["bitfinex","ETHUSD",1645589276938,0.00705918,2636.3,2635.8,3.5]
["bitfinex","ETHUSD",1645589277137,2.7539,2636.7,2635.8,3.5]
["bitfinex","ETHUSD",1645589277138,0.00705918,2636.6,2635.8,3.5]
["bitfinex","ETHUSD",1645589277338,0.00705918,2636.6,2635.9,0.00366184]
["bitfinex","ETHUSD",1645589277339,0.00366106,2636.4,2635.9,0.00366184]
["bitfinex","ETHUSD",1645589277539,0.00366106,2636.4,2635.9,11.64366184]
["bitfinex","ETHUSD",1645589277839,0.00366106,2636.4,2636.0,3.5]
["bitfinex","ETHUSD",1645589278079,0.00366106,2636.4,2635.9,0.00366184]
["bitfinex","ETHUSD",1645589278280,0.00705918,2636.6,2635.8,3.5]
["bitfinex","ETHUSD",1645589278481,0.00705918,2636.6,2636.1,0.00366168]
["bitfinex","ETHUSD",1645589278482,0.00366117,2636.4,2636.1,0.00366168]
["bitfinex","ETHUSD",1645589278883,7.33,2637.6,2636.5,11.64]
["bitfinex","ETHUSD",1645589279087,7.33,2637.6,2636.7,11.64]
["bitfinex","ETHUSD",1645589279283,7.33,2637.6,2636.9,11.64]
["bitfinex","ETHUSD",1645589279483,7.28,2637.6,2637.1,0.9487324]
["bitfinex","ETHUSD",1645589279681,0.91110919,2638.1,2637.2,15.14]
["bitfinex","ETHUSD",1645589280281,0.1060477,2638.2,2637.4,5.0]
["bitfinex","ETHUSD",1645589280484,0.1060477,2638.2,2637.2,1.8972046]
["bitfinex","ETHUSD",1645589280685,0.1060477,2638.2,2636.9,2.8976]
["bitfinex","ETHUSD",1645589280686,7.4360477,2638.2,2636.9,2.8976]
["bitfinex","ETHUSD",1645589280884,4.052,2638.1,2636.9,2.8976]
["bitfinex","ETHUSD",1645589281280,4.052,2638.1,2636.7,1.2234]
["bitfinex","ETHUSD",1645589281281,0.07126815,2638.0,2636.7,1.2234]
["bitfinex","ETHUSD",1645589281484,0.86638768,2637.0,2636.7,1.2234]
["bitfinex","ETHUSD",1645589281732,0.86638768,2637.0,2636.5,0.12306009]
["bitfinex","ETHUSD",1645589281928,0.86638768,2637.0,2636.1,2.8107]
["bitfinex","ETHUSD",1645589282124,0.86638768,2637.0,2636.7,0.00225683]
["bitfinex","ETHUSD",1645589282528,0.87338025,2637.0,2636.7,0.00225683]
["bitfinex","ETHUSD",1645589282829,4.052,2636.9,2636.7,0.00225683]
["bitfinex","ETHUSD",1645589283029,3.5,2636.8,2636.7,0.00225683]
["bitfinex","ETHUSD",1645589283227,4.12326815,2636.8,2636.7,0.00225683]
["bitfinex","ETHUSD",1645589283427,1.62326815,2636.8,2636.0,1.61253176]
["bitfinex","ETHUSD",1645589283626,1.62326815,2636.8,2635.9,2.41829378]
["bitfinex","ETHUSD",1645589283627,0.83692871,2636.1,2635.9,2.41829378]
["bitfinex","ETHUSD",1645589283826,0.00699257,2636.7,2636.1,1.67385742]
["bitfinex","ETHUSD",1645589283827,0.552,2636.5,2636.1,1.67385742]
["bitfinex","ETHUSD",1645589284031,0.00699257,2636.5,2636.2,1.61244273]
["bitfinex","ETHUSD",1645589284232,0.00699257,2636.7,2636.2,1.61244273]
["bitfinex","ETHUSD",1645589284430,0.00699257,2636.7,2636.2,2.84024273]
["bitfinex","ETHUSD",1645589284626,3.50699257,2637.3,2636.2,2.84024273]
["bitfinex","ETHUSD",1645589284828,0.00140696,2637.2,2636.3,1.61244273]
["bitfinex","ETHUSD",1645589285128,0.85425888,2637.1,2636.3,1.61244273]
["bitfinex","ETHUSD",1645589285329,0.00699257,2637.0,2636.3,1.61244273]
["bitfinex","ETHUSD",1645589285782,0.00699257,2637.0,2636.4,1.61244273]
["bitfinex","ETHUSD",1645589285979,0.00699257,2637.0,2636.6,0.00366448]
["bitfinex","ETHUSD",1645589286580,1.16645475,2636.7,2636.6,0.00366448]
["bitfinex","ETHUSD",1645589286783,1.16645475,2636.7,2636.2,1.61243946]
["bitfinex","ETHUSD",1645589286980,1.16645475,2636.7,2636.1,1.67385742]
["bitfinex","ETHUSD",1645589288079,1.16645475,2636.7,2636.2,1.61258582]
["bitfinex","ETHUSD",1645589288280,1.552,2636.9,2636.2,1.61258582]
["bitfinex","ETHUSD",1645589288481,1.852,2636.9,2636.3,0.00366474]
["bitfinex","ETHUSD",1645589289081,2.80132,2636.9,2636.3,0.00366474]
["bitfinex","ETHUSD",1645589289331,2.80132,2636.9,2636.2,1.61258582]
["bitfinex","ETHUSD",1645589289526,2.80132,2636.9,2636.5,0.00366457]
["bitfinex","ETHUSD",1645589290331,1.05060968,2636.6,2636.5,0.00366457]
["bitfinex","ETHUSD",1645589290526,1.05060968,2636.6,2636.4,0.03148225]
["bitfinex","ETHUSD",1645589290527,5.10260968,2636.6,2636.4,0.03148225]
["bitfinex","ETHUSD",1645589290728,3.5,2636.5,2636.4,0.03148225]
["bitfinex","ETHUSD",1645589290926,5.052,2636.5,2636.4,0.03148225]
["bitfinex","ETHUSD",1645589291126,4.052,2636.5,2636.4,0.03148225]
["bitfinex","ETHUSD",1645589291329,5.052,2636.5,2636.4,0.03148225]
["bitfinex","ETHUSD",1645589291526,1.552,2636.5,2636.4,0.03148225]
["bitfinex","ETHUSD",1645589292127,1.552,2636.5,2636.4,0.03038425]
["bitfinex","ETHUSD",1645589292526,5.052,2636.5,2636.4,0.03038425]
["bitfinex","ETHUSD",1645589294276,1.552,2636.5,2636.4,0.03038425]
["bitfinex","ETHUSD",1645589294676,1.552,2636.5,2636.3,0.0036647]
["bitfinex","ETHUSD",1645589294875,1.0,2636.4,2636.3,0.0036647]
["bitfinex","ETHUSD",1645589295082,0.552,2636.4,2636.3,0.0036647]
["bitfinex","ETHUSD",1645589295275,0.552,2636.4,2636.1,1.67385742]
["bitfinex","ETHUSD",1645589295477,0.552,2636.4,2636.2,0.00366478]
["bitfinex","ETHUSD",1645589296479,1.50149,2636.4,2636.1,1.67385742]
["bitfinex","ETHUSD",1645589296731,1.50149,2636.4,2636.2,0.00366483]
["bitfinex","ETHUSD",1645589296933,2.50149,2636.4,2636.2,0.00366483]
["bitfinex","ETHUSD",1645589297137,0.552,2636.4,2636.2,0.00366483]
["bitfinex","ETHUSD",1645589297731,0.85892526,2636.8,2636.1,1.67385742]
["bitfinex","ETHUSD",1645589297931,0.55892526,2636.8,2636.2,1.61634505]
["bitfinex","ETHUSD",1645589298531,1.55736241,2636.8,2636.2,0.00366483]
["bitfinex","ETHUSD",1645589298932,1.55736241,2636.8,2636.1,1.67385742]
["bitfinex","ETHUSD",1645589299130,1.55736241,2636.8,2636.4,0.00366466]
["bitfinex","ETHUSD",1645589299333,1.85736241,2636.8,2636.4,0.00366466]
["bitfinex","ETHUSD",1645589299530,2.85736241,2636.8,2636.4,0.00366466]
["bitfinex","ETHUSD",1645589299735,1.55736241,2636.8,2636.4,0.00366466]
["bitfinex","ETHUSD",1645589299931,5.05736241,2636.8,2636.4,0.00366466]
["bitfinex","ETHUSD",1645589300131,5.05736241,2636.8,2636.1,1.67385742]
["bitfinex","ETHUSD",1645589300331,5.05736241,2636.8,2636.5,0.00366457]
["bitfinex","ETHUSD",1645589300575,1.55736241,2636.8,2636.5,0.00366457]
["bitfinex","ETHUSD",1645589301175,1.55736241,2636.8,2636.2,1.61272403]
["bitfinex","ETHUSD",1645589301176,2.85736241,2636.8,2636.2,1.61272403]
["bitfinex","ETHUSD",1645589301578,2.85736241,2636.8,2636.5,0.00366453]
["bitfinex","ETHUSD",1645589301775,0.9494,2636.7,2636.5,0.00366453]
["bitfinex","ETHUSD",1645589301976,1.9494,2636.7,2636.5,0.00366453]
["bitfinex","ETHUSD",1645589302176,0.9494,2636.7,2636.5,0.00366453]
["bitfinex","ETHUSD",1645589302381,1.9494,2636.7,2636.2,1.61272403]
["bitfinex","ETHUSD",1645589302578,0.00692526,2636.6,2636.2,1.61272403]
["bitfinex","ETHUSD",1645589302777,0.00692526,2636.6,2636.5,0.00366457]
["bitfinex","ETHUSD",1645589302978,1.9494,2636.7,2636.5,0.00366457]
["bitfinex","ETHUSD",1645589303378,2.89886,2636.7,2636.5,0.00366457]
["bitfinex","ETHUSD",1645589303578,2.89886,2636.7,2636.1,1.67385742]
["bitfinex","ETHUSD",1645589303777,0.00692526,2636.6,2636.1,1.67385742]
["bitfinex","ETHUSD",1645589303978,0.00692526,2636.6,2636.5,0.00366457]
["bitfinex","ETHUSD",1645589304227,2.89886,2636.7,2636.5,0.00366457]
["bitfinex","ETHUSD",1645589304426,1.9494,2636.7,2636.5,0.00366457]
["bitfinex","ETHUSD",1645589304827,1.9494,2636.7,2636.2,2.46115586]
["bitfinex","ETHUSD",1645589305031,0.00692526,2636.6,2636.5,0.00366457]
["bitfinex","ETHUSD",1645589305228,0.9494,2636.7,2636.5,0.00366457]
["bitfinex","ETHUSD",1645589305429,0.55892526,2636.8,2636.5,0.00366457]
["bitfinex","ETHUSD",1645589305629,1.89877,2637.3,2636.5,0.00366457]
["bitfinex","ETHUSD",1645589305630,0.07090854,2636.9,2636.5,0.00366457]
["bitfinex","ETHUSD",1645589305929,0.01058877,2637.2,2636.6,1.1128565]
["bitfinex","ETHUSD",1645589306129,0.00692526,2637.8,2636.7,1.61263236]
["bitfinex","ETHUSD",1645589306529,0.94914,2637.7,2636.7,1.61263236]
["bitfinex","ETHUSD",1645589306731,0.55892526,2637.6,2636.6,0.00226019]
["bitfinex","ETHUSD",1645589307129,0.55892526,2637.6,2636.4,1.61241504]
["bitfinex","ETHUSD",1645589307329,1.17843815,2637.3,2636.4,1.61241504]
["bitfinex","ETHUSD",1645589307535,0.00692526,2637.2,2637.0,0.00225985]
["bitfinex","ETHUSD",1645589307730,2.03043815,2637.3,2637.0,0.00225985]
["bitfinex","ETHUSD",1645589307972,0.552,2637.2,2637.0,0.00225985]
["bitfinex","ETHUSD",1645589308374,0.90500874,2637.1,2636.1,1.67385742]
["bitfinex","ETHUSD",1645589308574,0.90500874,2636.6,2636.2,1.61256339]
["bitfinex","ETHUSD",1645589308775,1.09316731,2636.7,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589308974,1.0,2636.9,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589309174,0.552,2636.9,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589309976,8.3336609,2637.2,2636.6,0.81180148]
["bitfinex","ETHUSD",1645589310180,8.8856609,2637.2,2636.6,0.81180148]
["bitfinex","ETHUSD",1645589310375,0.5556609,2637.2,2636.6,0.81180148]
["bitfinex","ETHUSD",1645589310975,0.552,2637.2,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589311176,0.55566098,2637.2,2636.8,0.00366163]
["bitfinex","ETHUSD",1645589311376,1.42578306,2637.2,2636.8,0.00366163]
["bitfinex","ETHUSD",1645589311826,2.37499306,2637.2,2636.8,0.00366163]
["bitfinex","ETHUSD",1645589312025,2.37499306,2637.2,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589312026,2.37133208,2637.2,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589312427,2.37499312,2637.2,2636.9,0.00366154]
["bitfinex","ETHUSD",1645589312627,0.0068596,2637.1,2636.9,0.00366154]
["bitfinex","ETHUSD",1645589312832,0.00366104,2637.2,2636.9,0.00366154]
["bitfinex","ETHUSD",1645589313328,0.0068596,2637.5,2636.8,1.61210728]
["bitfinex","ETHUSD",1645589313532,0.00366106,2637.2,2636.9,0.0036615]
["bitfinex","ETHUSD",1645589313929,0.00366106,2637.2,2637.1,1.07162058]
["bitfinex","ETHUSD",1645589314530,1.0068596,2637.8,2637.1,1.07162058]
["bitfinex","ETHUSD",1645589314730,0.00366105,2637.3,2637.1,1.07162058]
["bitfinex","ETHUSD",1645589315578,0.00366105,2637.3,2637.0,0.00366148]
["bitfinex","ETHUSD",1645589315777,0.0068596,2637.8,2636.9,3.5]
["bitfinex","ETHUSD",1645589315979,0.003661,2637.3,2637.0,0.00366151]
["bitfinex","ETHUSD",1645589316980,1.1536283,2637.5,2636.8,2.27513675]
["bitfinex","ETHUSD",1645589317179,1.1536283,2637.5,2637.0,0.00225985]
["bitfinex","ETHUSD",1645589317180,0.0068596,2637.4,2637.0,0.00225985]
["bitfinex","ETHUSD",1645589318180,0.0068596,2637.4,2636.8,1.246]
["bitfinex","ETHUSD",1645589318381,0.95279758,2637.3,2637.0,0.00364808]
["bitfinex","ETHUSD",1645589319334,0.94915,2637.3,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589319630,0.94915,2637.3,2637.0,0.00364805]
["bitfinex","ETHUSD",1645589319631,0.5588596,2637.2,2637.0,0.00364805]
["bitfinex","ETHUSD",1645589319828,0.552,2637.2,2637.0,0.00364805]
["bitfinex","ETHUSD",1645589320534,0.552,2637.2,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589320831,1.06177617,2637.0,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589321031,0.0068596,2637.1,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589321232,0.5588596,2637.1,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589321833,0.0068596,2637.1,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589322032,0.00364753,2637.2,2636.7,1.17648112]
["bitfinex","ETHUSD",1645589322979,0.0068596,2637.3,2636.7,1.17283288]
["bitfinex","ETHUSD",1645589323182,0.00364758,2637.2,2636.8,0.00364816]
["bitfinex","ETHUSD",1645589324177,0.0068596,2637.3,2636.7,1.61215276]
["bitfinex","ETHUSD",1645589324379,0.00364761,2637.2,2636.9,0.00364811]
["bitfinex","ETHUSD",1645589325380,0.0068596,2637.3,2636.7,1.61225857]
["bitfinex","ETHUSD",1645589325580,0.00364764,2637.2,2636.9,0.00364807]
["bitfinex","ETHUSD",1645589326582,0.00364764,2637.2,2636.7,1.61225857]
["bitfinex","ETHUSD",1645589326583,0.0068596,2637.3,2636.7,1.61225857]
["bitfinex","ETHUSD",1645589326828,0.00364764,2637.2,2636.9,0.00364807]
["bitfinex","ETHUSD",1645589327835,0.0068596,2637.3,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589328030,0.00364764,2637.2,2636.9,0.00364807]
["bitfinex","ETHUSD",1645589329031,0.0068596,2637.3,2636.7,1.61229696]
["bitfinex","ETHUSD",1645589329233,0.0068596,2637.3,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589329234,0.00364764,2637.2,2636.9,0.00364807]
["bitfinex","ETHUSD",1645589330232,0.0068596,2637.3,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589330479,0.0068596,2637.3,2636.9,0.00364807]
["bitfinex","ETHUSD",1645589330480,0.9546031,2637.1,2636.9,0.00364807]
["bitfinex","ETHUSD",1645589331381,0.9546031,2637.1,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589331582,0.0068596,2637.0,2636.9,0.00364811]
["bitfinex","ETHUSD",1645589331783,0.9546031,2637.1,2636.9,0.00364811]
["bitfinex","ETHUSD",1645589332383,0.9546031,2637.1,2636.9,0.00220123]
["bitfinex","ETHUSD",1645589332582,0.9546031,2637.1,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589332786,0.0068596,2637.0,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589332982,0.0068596,2637.0,2636.9,0.00364811]
["bitfinex","ETHUSD",1645589333181,0.9546031,2637.1,2636.9,0.00364811]
["bitfinex","ETHUSD",1645589333782,0.9546031,2637.1,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589333982,0.9546031,2637.1,2636.8,0.0036482]
["bitfinex","ETHUSD",1645589333983,0.0068596,2637.0,2636.8,0.0036482]
["bitfinex","ETHUSD",1645589334226,0.9614627,2637.1,2636.8,0.0036482]
["bitfinex","ETHUSD",1645589335026,0.9614627,2637.1,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589335226,0.9614627,2637.1,2636.8,0.00364817]
["bitfinex","ETHUSD",1645589336026,1.5134627,2637.1,2636.8,0.00364817]
["bitfinex","ETHUSD",1645589336230,1.5134627,2637.1,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589336427,1.5134627,2637.1,2636.8,0.00364817]
["bitfinex","ETHUSD",1645589336625,3.4120127,2637.1,2636.8,0.00364817]
["bitfinex","ETHUSD",1645589337427,3.4120127,2637.1,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589337628,3.4120127,2637.1,2636.8,0.00363475]
["bitfinex","ETHUSD",1645589338476,3.4120127,2637.1,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589338676,2.4627027,2637.1,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589338880,2.4627027,2637.1,2636.8,0.00363475]
["bitfinex","ETHUSD",1645589339677,1.5134627,2637.1,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589339879,0.5588596,2637.1,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589340078,0.0068596,2637.1,2636.8,0.00363475]
["bitfinex","ETHUSD",1645589340282,0.00363418,2637.2,2636.8,0.00363475]
["bitfinex","ETHUSD",1645589340878,0.0068596,2637.3,2636.7,1.6123216]
["bitfinex","ETHUSD",1645589341278,0.00364763,2637.2,2636.8,0.0036482]
["bitfinex","ETHUSD",1645589342134,0.0068596,2637.3,2636.7,1.6123216]
["bitfinex","ETHUSD",1645589342533,0.0068596,2637.3,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589342534,0.00364763,2637.2,2636.8,0.0036482]
["bitfinex","ETHUSD",1645589342934,0.55564763,2637.2,2636.8,0.0036482]
["bitfinex","ETHUSD",1645589343334,0.55564763,2637.2,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589343335,0.552,2637.2,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589343538,0.9562596,2637.1,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589343737,0.552,2637.0,2636.8,0.0036482]
["bitfinex","ETHUSD",1645589343935,1.67246145,2637.0,2636.8,0.0036482]
["bitfinex","ETHUSD",1645589344535,1.67246145,2637.0,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589344935,1.67246145,2637.0,2636.8,0.0036482]
["bitfinex","ETHUSD",1645589344936,2.67246145,2637.0,2636.8,0.0036482]
["bitfinex","ETHUSD",1645589345782,2.67246145,2637.0,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589346081,2.67246145,2637.0,2636.8,0.0036482]
["bitfinex","ETHUSD",1645589346482,1.67246145,2637.0,2636.8,0.0036482]
["bitfinex","ETHUSD",1645589346883,2.67246145,2637.0,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589347285,14.31246145,2637.0,2636.8,0.0036482]
["bitfinex","ETHUSD",1645589347485,0.47528252,2636.9,2636.8,0.0036482]
["bitfinex","ETHUSD",1645589347685,24.57028252,2636.9,2636.8,0.0036482]
["bitfinex","ETHUSD",1645589347887,20.57028252,2636.9,2636.8,0.0036482]
["bitfinex","ETHUSD",1645589348086,20.57028252,2636.9,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589348287,0.47528252,2636.7,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589348486,1.02728252,2636.7,2636.6,0.80813972]
["bitfinex","ETHUSD",1645589349086,0.47528252,2636.3,2636.1,1.67385742]
["bitfinex","ETHUSD",1645589349349,0.94948,2636.4,2635.1,0.72050643]
["bitfinex","ETHUSD",1645589349350,0.47528252,2635.9,2635.1,0.72050643]
["bitfinex","ETHUSD",1645589349646,7.0,2636.0,2635.2,0.27606614]
["bitfinex","ETHUSD",1645589349647,5.47528252,2635.3,2635.2,0.27606614]
["bitfinex","ETHUSD",1645589349843,0.47528252,2635.1,2635.0,0.01460214]
["bitfinex","ETHUSD",1645589350041,0.47528252,2635.1,2635.0,1.61332788]
["bitfinex","ETHUSD",1645589350042,1.71141219,2635.1,2635.0,1.61332788]
["bitfinex","ETHUSD",1645589350242,5.51229219,2635.1,2635.0,1.61332788]
["bitfinex","ETHUSD",1645589350446,14.01229219,2635.1,2634.1,2.6084109]
["bitfinex","ETHUSD",1645589350646,1.0,2635.0,2634.2,1.61338493]
["bitfinex","ETHUSD",1645589350945,5.002233,2634.9,2634.1,1.61338493]
["bitfinex","ETHUSD",1645589351144,0.83853716,2634.4,2634.2,1.61338493]
["bitfinex","ETHUSD",1645589351344,0.552,2634.3,2634.0,19.79921626]
["bitfinex","ETHUSD",1645589351646,0.95028,2634.2,2634.0,19.79921626]
["bitfinex","ETHUSD",1645589351947,0.552,2634.1,2634.0,19.79921626]
["bitfinex","ETHUSD",1645589352143,0.552,2634.1,2634.0,19.80286347]
["bitfinex","ETHUSD",1645589352344,0.552,2634.5,2634.0,19.80286347]
["bitfinex","ETHUSD",1645589352545,0.55097519,2634.5,2634.0,19.80286347]
["bitfinex","ETHUSD",1645589353010,0.55097519,2634.5,2634.0,19.79921626]
["bitfinex","ETHUSD",1645589353297,0.55097519,2634.5,2634.3,0.88927647]
["bitfinex","ETHUSD",1645589354501,0.55097519,2634.5,2634.3,0.89292347]
["bitfinex","ETHUSD",1645589354899,2.85085,2634.8,2634.3,0.89292347]
["bitfinex","ETHUSD",1645589354900,1.552,2635.0,2634.3,0.89292347]
["bitfinex","ETHUSD",1645589355398,0.552,2635.0,2634.3,0.88927647]
["bitfinex","ETHUSD",1645589355800,0.552,2635.0,2634.7,0.94944732]
["bitfinex","ETHUSD",1645589356198,0.552,2635.0,2634.5,0.00364678]
["bitfinex","ETHUSD",1645589356602,0.552,2635.0,2634.0,19.98891626]
["bitfinex","ETHUSD",1645589356832,0.552,2635.0,2634.0,31.92891626]
["bitfinex","ETHUSD",1645589357036,0.552,2635.0,2634.6,0.00352363]
["bitfinex","ETHUSD",1645589357233,0.552,2635.0,2634.6,1.15777545]
["bitfinex","ETHUSD",1645589357834,0.552,2635.0,2634.6,1.15425182]
["bitfinex","ETHUSD",1645589358436,0.552,2635.0,2634.7,0.00352359]
["bitfinex","ETHUSD",1645589359034,0.552,2635.0,2634.6,1.15425182]
["bitfinex","ETHUSD",1645589359435,0.552,2635.0,2634.7,0.00352355]
["bitfinex","ETHUSD",1645589360033,0.513,2634.9,2634.7,0.00352355]
["bitfinex","ETHUSD",1645589360233,0.513,2634.9,2634.6,1.15425182]
["bitfinex","ETHUSD",1645589360487,0.513,2634.9,2634.7,0.0033819]
["bitfinex","ETHUSD",1645589361492,0.513,2634.9,2634.6,1.15425182]
["bitfinex","ETHUSD",1645589361691,0.513,2634.9,2634.7,0.00338194]
["bitfinex","ETHUSD",1645589362489,1.89988,2635.3,2634.7,0.00338194]
["bitfinex","ETHUSD",1645589362490,0.00338089,2635.5,2634.9,7.0]
["bitfinex","ETHUSD",1645589362691,6.39925,2636.5,2635.0,15.14]
["bitfinex","ETHUSD",1645589362891,0.57444022,2636.7,2635.0,3.5]
["bitfinex","ETHUSD",1645589363090,0.00338089,2635.5,2635.0,15.14]
["bitfinex","ETHUSD",1645589363289,0.00338089,2635.5,2635.1,1.0]
["bitfinex","ETHUSD",1645589363490,0.00338089,2635.5,2635.2,5.3985819]
["bitfinex","ETHUSD",1645589363689,0.00338089,2635.5,2635.2,4.6389919]
["bitfinex","ETHUSD",1645589364095,0.00338089,2635.5,2635.2,16.2789919]
["bitfinex","ETHUSD",1645589364340,0.00339073,2635.5,2635.2,16.2789919]
["bitfinex","ETHUSD",1645589364535,0.00339073,2635.5,2635.2,4.6389919]
["bitfinex","ETHUSD",1645589364738,0.00339073,2635.5,2635.2,3.9897]
["bitfinex","ETHUSD",1645589365134,0.91609174,2636.6,2635.2,3.9897]
["bitfinex","ETHUSD",1645589365335,0.91609174,2636.6,2635.8,1.12187464]
["bitfinex","ETHUSD",1645589365737,0.91609174,2636.6,2635.4,3.5]
["bitfinex","ETHUSD",1645589366136,0.94944,2636.4,2635.4,3.5]
["bitfinex","ETHUSD",1645589366635,0.00339025,2636.1,2635.4,3.5]
["bitfinex","ETHUSD",1645589367135,1.04109067,2636.1,2635.4,4.46702041]
["bitfinex","ETHUSD",1645589367340,1.04109067,2636.1,2635.4,3.5]
["bitfinex","ETHUSD",1645589367535,1.04109067,2636.1,2635.2,0.4895]
["bitfinex","ETHUSD",1645589367536,1.03770042,2636.1,2635.2,3.5]
["bitfinex","ETHUSD",1645589367984,0.00338977,2635.9,2635.2,3.5]
["bitfinex","ETHUSD",1645589368685,1.03770042,2636.1,2635.3,0.93359568]
["bitfinex","ETHUSD",1645589368885,1.03770042,2636.1,2635.4,3.8]
["bitfinex","ETHUSD",1645589369086,0.00338992,2635.7,2635.4,3.8]
["bitfinex","ETHUSD",1645589369286,0.00338992,2635.7,2635.4,0.3]
["bitfinex","ETHUSD",1645589369687,0.00338992,2635.7,2635.4,3.8]
["bitfinex","ETHUSD",1645589369889,1.03770042,2636.1,2635.4,0.3]
["bitfinex","ETHUSD",1645589370087,1.03770042,2636.1,2635.4,3.8]
["bitfinex","ETHUSD",1645589370288,0.00338992,2635.7,2635.4,0.3]
["bitfinex","ETHUSD",1645589370487,1.03770042,2636.1,2636.0,0.00677983]
["bitfinex","ETHUSD",1645589372536,0.98770042,2636.1,2636.0,0.00677983]
["bitfinex","ETHUSD",1645589375240,0.98770042,2636.1,2636.0,19.80599609]
["bitfinex","ETHUSD",1645589375484,0.95316523,2636.2,2636.0,19.80599609]
["bitfinex","ETHUSD",1645589376084,0.94952,2636.2,2636.0,19.80599609]
["bitfinex","ETHUSD",1645589376290,0.95316518,2636.2,2636.0,19.80599609]
["bitfinex","ETHUSD",1645589376886,1.14458812,2636.1,2636.0,19.80599609]
["bitfinex","ETHUSD",1645589378790,0.95316523,2636.2,2636.0,19.80599609]
["bitfinex","ETHUSD",1645589378990,0.00364523,2636.2,2636.0,19.80599609]
["bitfinex","ETHUSD",1645589379632,0.552,2636.3,2636.0,19.80599609]
["bitfinex","ETHUSD",1645589379834,0.00364518,2636.2,2636.0,19.80599609]
["bitfinex","ETHUSD",1645589380934,2.66210638,2636.3,2636.0,19.80599609]
["bitfinex","ETHUSD",1645589381334,0.00364518,2636.2,2636.0,19.80599609]
["bitfinex","ETHUSD",1645589382036,2.66210638,2636.3,2636.0,19.80599609]
["bitfinex","ETHUSD",1645589382235,0.00364518,2636.2,2636.0,19.80599609]
["bitfinex","ETHUSD",1645589383381,0.00139753,2636.2,2636.1,2.7154]
["bitfinex","ETHUSD",1645589383584,0.00139753,2636.2,2636.1,3.78365949]
["bitfinex","ETHUSD",1645589383783,0.00139753,2636.2,2636.1,6.18073286]
["bitfinex","ETHUSD",1645589384482,2.72662111,2636.9,2636.1,6.18073286]
["bitfinex","ETHUSD",1645589384683,0.00139753,2636.3,2636.1,4.56825949]
["bitfinex","ETHUSD",1645589385687,3.67589111,2636.9,2636.1,4.56825949]
["bitfinex","ETHUSD",1645589385886,3.67589111,2636.9,2636.2,1.61246178]
["bitfinex","ETHUSD",1645589385887,0.00139753,2636.3,2636.2,1.61246178]
["bitfinex","ETHUSD",1645589386085,0.00139753,2636.3,2636.1,1.06825949]
["bitfinex","ETHUSD",1645589386286,0.00139753,2636.3,2636.1,4.56825949]
["bitfinex","ETHUSD",1645589386735,0.00139753,2636.3,2636.1,1.06440332]
["bitfinex","ETHUSD",1645589386935,0.94935,2636.6,2636.1,1.06440332]
["bitfinex","ETHUSD",1645589387135,0.00364177,2636.3,2636.0,19.80599609]
["bitfinex","ETHUSD",1645589387334,0.00364177,2636.3,2636.1,1.61248353]
["bitfinex","ETHUSD",1645589387935,0.00364177,2636.3,2636.0,19.80599609]
["bitfinex","ETHUSD",1645589388139,0.94935,2636.6,2636.1,1.61248239]
["bitfinex","ETHUSD",1645589388438,0.00364177,2636.3,2636.1,1.61248239]
["bitfinex","ETHUSD",1645589389236,0.94935,2636.6,2636.1,1.61248239]
["bitfinex","ETHUSD",1645589389437,0.00364177,2636.3,2636.1,1.61248239]
["bitfinex","ETHUSD",1645589390503,2.0387996,2636.8,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589390801,0.01456478,2636.7,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589391598,1.5012,2637.1,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589391799,2.5012,2637.1,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589391998,0.00364147,2636.7,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589392599,0.00364147,2636.7,2636.4,19.81014157]
["bitfinex","ETHUSD",1645589392798,1.15311736,2636.8,2636.4,19.81014157]
["bitfinex","ETHUSD",1645589393199,0.00364147,2636.7,2636.4,19.81014157]
["bitfinex","ETHUSD",1645589394101,1.15311736,2636.8,2636.4,19.81014157]
["bitfinex","ETHUSD",1645589394339,0.94934,2636.7,2636.4,19.81014157]
["bitfinex","ETHUSD",1645589395137,9.72391,2637.4,2636.5,4.71850042]
["bitfinex","ETHUSD",1645589395138,0.0068596,2637.3,2636.5,4.71850042]
["bitfinex","ETHUSD",1645589395337,0.0068596,2637.3,2636.6,1.61218815]
["bitfinex","ETHUSD",1645589395539,0.0068596,2637.5,2636.7,3.5]
["bitfinex","ETHUSD",1645589395737,0.0068596,2637.6,2636.5,1.2233]
["bitfinex","ETHUSD",1645589395937,0.552,2637.5,2636.5,1.2233]
["bitfinex","ETHUSD",1645589396141,11.6468596,2637.4,2636.5,1.2233]
["bitfinex","ETHUSD",1645589396339,0.552,2637.3,2636.5,1.2233]
["bitfinex","ETHUSD",1645589396540,0.94942,2637.2,2636.5,1.2233]
["bitfinex","ETHUSD",1645589396737,0.552,2637.1,2636.5,1.2233]
["bitfinex","ETHUSD",1645589396941,2.8550996,2637.4,2636.4,20.67161269]
["bitfinex","ETHUSD",1645589396942,0.552,2637.0,2636.4,20.67161269]
["bitfinex","ETHUSD",1645589397139,0.552,2636.9,2636.4,19.81014157]
["bitfinex","ETHUSD",1645589398284,0.552,2636.9,2636.5,1.61228946]
["bitfinex","ETHUSD",1645589398885,0.552,2636.9,2636.4,19.81014157]
["bitfinex","ETHUSD",1645589399487,0.94938,2636.7,2636.4,19.81014157]
["bitfinex","ETHUSD",1645589400086,0.86941618,2636.6,2636.4,19.81014157]
["bitfinex","ETHUSD",1645589400688,0.94938,2636.7,2636.6,18.92980008]
["bitfinex","ETHUSD",1645589400990,2.05519149,2636.7,2636.6,18.92980008]
["bitfinex","ETHUSD",1645589401191,0.94938,2636.7,2636.6,18.92980008]
["bitfinex","ETHUSD",1645589401589,0.552,2636.9,2636.6,18.92980008]
["bitfinex","ETHUSD",1645589402036,1.852,2636.9,2636.6,18.92980008]
["bitfinex","ETHUSD",1645589402232,1.96944624,2636.9,2636.6,18.92980008]
["bitfinex","ETHUSD",1645589402432,2.96944624,2636.9,2636.6,18.92980008]
["bitfinex","ETHUSD",1645589402633,1.96944624,2636.9,2636.6,18.92980008]
["bitfinex","ETHUSD",1645589402832,1.0,2636.8,2636.6,18.92980008]
["bitfinex","ETHUSD",1645589403032,2.96944624,2636.9,2636.6,18.92980008]
["bitfinex","ETHUSD",1645589403233,0.552,2636.9,2636.6,18.92980008]
["bitfinex","ETHUSD",1645589403634,2.70503,2637.3,2636.6,18.92980008]
["bitfinex","ETHUSD",1645589403836,1.50113,2637.3,2636.7,3.5]
["bitfinex","ETHUSD",1645589404036,0.0068596,2637.4,2636.8,1.61212641]
["bitfinex","ETHUSD",1645589404634,0.0068596,2637.4,2637.0,0.98122448]
["bitfinex","ETHUSD",1645589407391,0.9559196,2637.4,2636.6,18.92980008]
["bitfinex","ETHUSD",1645589407590,0.9559196,2637.4,2636.7,1.61211535]
["bitfinex","ETHUSD",1645589408592,0.92502004,2637.1,2636.7,1.61211535]
["bitfinex","ETHUSD",1645589408793,0.94925,2637.0,2636.7,1.61211535]
["bitfinex","ETHUSD",1645589409435,1.92502004,2637.1,2636.7,5.41211535]
["bitfinex","ETHUSD",1645589409436,1.0,2637.1,2636.7,5.41211535]
["bitfinex","ETHUSD",1645589409634,0.19815372,2637.5,2636.8,1.61211535]
["bitfinex","ETHUSD",1645589409834,0.0068596,2637.6,2636.9,3.5]
["bitfinex","ETHUSD",1645589410034,0.0068596,2637.6,2637.0,1.61211535]
["bitfinex","ETHUSD",1645589410436,0.0068596,2637.6,2637.2,1.14498473]
["bitfinex","ETHUSD",1645589410637,0.0068596,2637.6,2636.9,3.5]
["bitfinex","ETHUSD",1645589410836,0.0068596,2637.6,2637.0,1.61197959]
["bitfinex","ETHUSD",1645589411042,0.0068596,2637.6,2636.8,1.2396]
["bitfinex","ETHUSD",1645589411043,1.5078496,2637.6,2636.8,1.2396]
["bitfinex","ETHUSD",1645589411236,1.5078496,2637.6,2636.9,1.61209725]
["bitfinex","ETHUSD",1645589411435,2.5078496,2637.6,2636.9,1.61209725]
["bitfinex","ETHUSD",1645589411835,0.88187499,2637.3,2636.9,1.61209725]
["bitfinex","ETHUSD",1645589412437,0.88187499,2637.3,2636.7,1.16359064]
["bitfinex","ETHUSD",1645589412638,0.88187499,2637.3,2636.8,1.61210219]
["bitfinex","ETHUSD",1645589412836,3.51584015,2638.1,2638.0,9.0103162]
["bitfinex","ETHUSD",1645589413086,1.8703098,2638.1,2638.0,9.0103162]
["bitfinex","ETHUSD",1645589413487,5.2694498,2638.1,2638.0,9.0103162]
["bitfinex","ETHUSD",1645589413688,6.2185,2638.1,2638.0,9.0103162]
["bitfinex","ETHUSD",1645589413985,5.2148544,2638.1,2638.0,9.0103162]
["bitfinex","ETHUSD",1645589414189,5.5148544,2638.1,2638.0,9.0103162]
["bitfinex","ETHUSD",1645589415389,5.31671485,2638.1,2638.0,9.0103162]
["bitfinex","ETHUSD",1645589415789,16.95671485,2638.1,2638.0,9.0103162]
["bitfinex","ETHUSD",1645589415989,5.31671485,2638.1,2638.0,9.0103162]
["bitfinex","ETHUSD",1645589417739,16.95671485,2638.1,2638.0,9.0103162]
["bitfinex","ETHUSD",1645589417938,5.31671485,2638.1,2638.0,9.0103162]
["bitfinex","ETHUSD",1645589418140,5.31671485,2638.1,2638.0,3.82139365]
["bitfinex","ETHUSD",1645589418342,0.9492,2637.8,2636.5,1.2338]
["bitfinex","ETHUSD",1645589418540,1.8985702,2637.5,2636.6,1.6122085]
["bitfinex","ETHUSD",1645589418740,0.3,2637.5,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589418940,11.64,2637.3,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589419139,0.89852662,2636.8,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589419342,0.552,2636.8,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589419741,0.94946,2636.7,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589419941,0.94945,2636.7,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589420342,0.95308873,2636.7,2636.5,1.61233716]
["bitfinex","ETHUSD",1645589420793,0.95308873,2636.7,2636.4,0.85402534]
["bitfinex","ETHUSD",1645589420995,0.95308873,2636.7,2636.5,1.61232228]
["bitfinex","ETHUSD",1645589421191,0.94945,2636.7,2636.5,1.61232228]
["bitfinex","ETHUSD",1645589421391,0.95308877,2636.7,2636.4,0.85402534]
["bitfinex","ETHUSD",1645589421593,0.95308877,2636.7,2636.5,1.61237036]
["bitfinex","ETHUSD",1645589421895,0.95308877,2636.7,2636.4,0.85402534]
["bitfinex","ETHUSD",1645589422092,0.95308877,2636.7,2636.5,1.61237522]
["bitfinex","ETHUSD",1645589422291,0.94945,2636.7,2636.5,1.61237522]
["bitfinex","ETHUSD",1645589422695,0.95308877,2636.7,2636.5,1.61237522]
["bitfinex","ETHUSD",1645589423295,1.90250877,2636.7,2636.5,1.61237522]
["bitfinex","ETHUSD",1645589423496,1.89887,2636.7,2636.5,1.61237522]
["bitfinex","ETHUSD",1645589423896,1.90250873,2636.7,2636.5,1.61237522]
["bitfinex","ETHUSD",1645589424341,2.79101006,2636.7,2636.5,1.61237522]
["bitfinex","ETHUSD",1645589424541,0.552,2636.6,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589425439,0.552,2636.6,2636.5,1.61241271]
["bitfinex","ETHUSD",1645589427990,0.552,2636.6,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589428789,0.55563881,2636.6,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589429593,0.552,2636.6,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589429794,0.55563881,2636.6,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589430790,0.552,2636.6,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589430992,12.19563881,2636.6,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589431590,0.485,2636.5,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589431859,1.037,2636.5,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589432267,1.10870713,2636.5,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589436391,1.037,2636.5,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589440440,1.337,2636.5,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589441842,1.40914704,2636.5,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589442646,1.60728847,2636.5,2636.4,0.01092531]
["bitfinex","ETHUSD",1645589443811,1.60728847,2636.5,2636.4,0.00962901]
["bitfinex","ETHUSD",1645589444110,2.60728847,2636.5,2636.4,0.00962901]
["bitfinex","ETHUSD",1645589444509,1.60728847,2636.5,2636.4,0.00962901]
["bitfinex","ETHUSD",1645589454940,1.60728847,2636.5,2636.0,3.7354409]
["bitfinex","ETHUSD",1645589455138,0.485,2636.3,2636.0,3.7354409]
["bitfinex","ETHUSD",1645589455339,1.037,2636.3,2636.0,3.7354409]
["bitfinex","ETHUSD",1645589455742,0.485,2636.1,2636.0,3.7354409]
["bitfinex","ETHUSD",1645589455939,0.3,2636.2,2636.1,0.97]
["bitfinex","ETHUSD",1645589456339,1.89925,2636.2,2636.1,0.97]
["bitfinex","ETHUSD",1645589456540,1.89925,2636.2,2636.1,2.58260083]
["bitfinex","ETHUSD",1645589456741,2.89925,2636.2,2636.1,2.58260083]
["bitfinex","ETHUSD",1645589462441,3.45125,2636.2,2636.1,2.58260083]
["bitfinex","ETHUSD",1645589464745,1.552,2636.2,2636.1,2.58260083]
["bitfinex","ETHUSD",1645589464946,1.0,2636.2,2636.1,2.58260083]
["bitfinex","ETHUSD",1645589465147,1.53318575,2636.3,2636.1,2.58260083]
["bitfinex","ETHUSD",1645589465351,1.53318575,2636.3,2636.2,1.61260083]
["bitfinex","ETHUSD",1645589465594,1.52954664,2636.3,2636.2,1.61260083]
["bitfinex","ETHUSD",1645589465793,1.53318571,2636.3,2636.2,1.61260083]
["bitfinex","ETHUSD",1645589465997,1.53318571,2636.3,2636.2,5.11260083]
["bitfinex","ETHUSD",1645589465998,0.00363907,2636.3,2636.2,5.11260083]
["bitfinex","ETHUSD",1645589466199,0.01455399,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1645589466393,0.01455399,2636.7,2636.5,1.61260083]
["bitfinex","ETHUSD",1645589466596,0.552,2637.5,2636.7,7.0]
["bitfinex","ETHUSD",1645589466793,0.552,2637.5,2636.8,1.61260083]
["bitfinex","ETHUSD",1645589466991,0.552,2637.5,2636.9,1.61260083]
["bitfinex","ETHUSD",1645589467193,0.552,2637.5,2637.2,1.02577534]
["bitfinex","ETHUSD",1645589467393,7.33,2637.3,2637.2,1.02577534]
["bitfinex","ETHUSD",1645589468396,7.33,2637.3,2637.2,2.63783368]
["bitfinex","ETHUSD",1645589468997,7.33,2637.3,2637.2,1.02577534]
["bitfinex","ETHUSD",1645589469442,8.33,2637.3,2637.2,1.02577534]
["bitfinex","ETHUSD",1645589470746,0.95272817,2637.4,2637.2,1.02577534]
["bitfinex","ETHUSD",1645589471848,0.00336934,2637.4,2637.2,1.02577534]
["bitfinex","ETHUSD",1645589472745,1.00679609,2637.5,2637.2,1.02577534]
["bitfinex","ETHUSD",1645589472994,0.00336934,2637.4,2637.2,1.02577534]
["bitfinex","ETHUSD",1645589473195,0.00336934,2637.4,2637.3,1.61181699]
["bitfinex","ETHUSD",1645589474093,1.00679609,2637.6,2637.3,1.61181699]
["bitfinex","ETHUSD",1645589474295,0.00336931,2637.5,2637.2,1.02577534]
["bitfinex","ETHUSD",1645589474496,0.95240931,2637.5,2637.2,1.02577534]
["bitfinex","ETHUSD",1645589475296,0.94904,2637.5,2637.2,1.02577534]
["bitfinex","ETHUSD",1645589475496,0.95240931,2637.5,2637.2,1.02577534]
["bitfinex","ETHUSD",1645589476198,0.95240931,2637.5,2636.7,1.2011]
["bitfinex","ETHUSD",1645589476395,0.00679609,2637.4,2636.8,1.6119482]
["bitfinex","ETHUSD",1645589477043,0.94913,2637.3,2636.8,1.6119482]
["bitfinex","ETHUSD",1645589477242,0.94913,2637.3,2636.8,1.5619482]
["bitfinex","ETHUSD",1645589477447,0.94913,2637.3,2636.7,1.2011]
["bitfinex","ETHUSD",1645589477644,0.94913,2637.3,2636.3,3.21986341]
["bitfinex","ETHUSD",1645589477943,0.94913,2637.3,2636.8,1.04317337]
["bitfinex","ETHUSD",1645589477944,0.00339205,2637.2,2636.8,1.04317337]
["bitfinex","ETHUSD",1645589478746,0.94913,2637.3,2636.8,1.04317337]
["bitfinex","ETHUSD",1645589478943,0.94913,2637.3,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589480792,0.01018587,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589481199,0.00679609,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589481596,0.01018583,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589482494,0.95588609,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589482692,0.95927583,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589483092,1.51127583,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589483293,2.51127583,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589483693,2.50788609,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589483898,2.50927026,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589484370,1.0,2637.3,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589484844,1.50788609,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589485045,1.50927026,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589485253,2.50927026,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589485447,1.50927026,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589485648,1.0,2637.3,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589485848,2.50927026,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589486055,2.50788609,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589486250,2.50927026,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589486850,1.50927026,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589487050,1.0,2637.3,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589487255,1.50788609,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589487452,1.51152719,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589488295,1.51152719,2637.4,2637.3,0.91465113]
["bitfinex","ETHUSD",1645589488497,0.552,2637.4,2637.3,0.91465113]
["bitfinex","ETHUSD",1645589488695,0.5556411,2637.4,2637.3,0.91465113]
["bitfinex","ETHUSD",1645589488899,0.5556411,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589489697,0.552,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589489898,0.5556411,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589490304,0.8556411,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589490497,1.8047311,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589490698,1.5047311,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589490897,2.50109,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589491099,1.5047311,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589491946,1.50109,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589492348,0.5556411,2637.4,2637.2,0.00152331]
["bitfinex","ETHUSD",1645589492547,1.00679609,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589492746,1.0,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589494353,1.0,2637.6,2637.5,0.91453446]
["bitfinex","ETHUSD",1645589494751,1.00138119,2637.6,2637.5,0.91453446]
["bitfinex","ETHUSD",1645589495595,1.0,2637.6,2637.5,0.91453446]
["bitfinex","ETHUSD",1645589496395,1.0,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589497197,1.00364093,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589498000,1.0,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589498299,1.00364093,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589499352,1.0,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589499549,1.00364093,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589502166,1.85564093,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589502762,1.852,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589503011,1.85564093,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589504113,1.852,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589504312,2.85564093,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589505212,2.852,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589505615,1.00364093,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589506415,1.0,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589506615,1.0,2637.6,2637.5,0.98448472]
["bitfinex","ETHUSD",1645589506867,1.00364093,2637.6,2637.5,0.98448472]
["bitfinex","ETHUSD",1645589507474,1.00364093,2637.6,2637.4,1.6632822]
["bitfinex","ETHUSD",1645589507670,1.92375709,2637.6,2637.4,1.39728808]
["bitfinex","ETHUSD",1645589507868,2.92375709,2637.6,2637.5,1.61179016]
["bitfinex","ETHUSD",1645589508067,3.87294709,2637.6,2637.4,1.39728808]
["bitfinex","ETHUSD",1645589508668,2.92375709,2637.6,2637.4,1.39728808]
["bitfinex","ETHUSD",1645589509070,2.92739802,2637.6,2637.4,1.39728808]
["bitfinex","ETHUSD",1645589510073,2.92375709,2637.6,2637.4,1.39728808]
["bitfinex","ETHUSD",1645589510515,2.92739802,2637.6,2637.4,1.39728808]
["bitfinex","ETHUSD",1645589511215,2.92375709,2637.6,2637.4,1.39728808]
["bitfinex","ETHUSD",1645589511513,2.92739802,2637.6,2637.4,1.39728808]
["bitfinex","ETHUSD",1645589512114,1.62739802,2637.6,2637.4,1.39728808]
["bitfinex","ETHUSD",1645589512315,1.62739802,2637.6,2637.5,1.61187017]
["bitfinex","ETHUSD",1645589512316,1.55564093,2637.6,2637.5,1.61187017]
["bitfinex","ETHUSD",1645589512517,1.552,2637.6,2637.5,1.61187017]
["bitfinex","ETHUSD",1645589512820,1.55564093,2637.6,2637.5,1.61187017]
["bitfinex","ETHUSD",1645589513617,0.58058277,2637.8,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589513816,1.13258277,2637.8,2637.7,1.61187017]
["bitfinex","ETHUSD",1645589514264,1.13258277,2637.8,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589514461,2.08152277,2637.8,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589514860,3.08152277,2637.8,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589515262,3.08516352,2637.8,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589515960,3.08152277,2637.8,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589516363,3.08290188,2637.8,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589517162,3.08152277,2637.8,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589517362,4.03058277,2637.8,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589517564,4.03196188,2637.8,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589517762,0.3,2637.7,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589518019,0.852,2637.7,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589518515,1.852,2637.7,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589532264,0.3,2637.7,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589532469,2.08460053,2637.8,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589532666,0.552,2637.7,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589534118,0.852,2637.7,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589534327,1.852,2637.7,2637.6,0.1671662]
["bitfinex","ETHUSD",1645589534921,1.852,2637.7,2637.6,1.77906232]
["bitfinex","ETHUSD",1645589535323,0.852,2637.7,2637.6,1.77906232]
["bitfinex","ETHUSD",1645589535725,0.552,2637.7,2637.6,1.77906232]
["bitfinex","ETHUSD",1645589536770,1.552,2637.7,2637.6,1.77906232]
["bitfinex","ETHUSD",1645589536970,2.31043685,2637.8,2637.6,1.77906232]
["bitfinex","ETHUSD",1645589537171,1.30364144,2637.8,2637.7,5.11184026]
["bitfinex","ETHUSD",1645589537370,1.00364144,2637.8,2637.7,1.61184026]
["bitfinex","ETHUSD",1645589537571,1.00364144,2637.8,2637.7,5.11184026]
["bitfinex","ETHUSD",1645589537769,1.0,2637.8,2637.7,1.61184026]
["bitfinex","ETHUSD",1645589538370,1.0,2637.8,2637.7,2.49979378]
["bitfinex","ETHUSD",1645589541019,0.95255136,2637.9,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589541217,0.94891,2637.9,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589541623,0.00363136,2638.0,2637.9,3.5]
["bitfinex","ETHUSD",1645589541820,1.0,2638.0,2637.9,8.61159437]
["bitfinex","ETHUSD",1645589542017,1.0,2638.0,2637.9,5.11159437]
["bitfinex","ETHUSD",1645589542519,1.0,2638.0,2637.9,1.61159437]
["bitfinex","ETHUSD",1645589542720,0.11284311,2638.2,2637.9,1.61159437]
["bitfinex","ETHUSD",1645589542921,0.1060477,2638.2,2637.9,1.61159437]
["bitfinex","ETHUSD",1645589543121,0.1060477,2638.2,2638.1,1.17269035]
["bitfinex","ETHUSD",1645589544373,1.0548277,2638.2,2638.1,1.17269035]
["bitfinex","ETHUSD",1645589546071,1.0548277,2638.2,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589546271,1.06162311,2638.2,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589547072,1.06162311,2638.2,2637.9,1.09525644]
["bitfinex","ETHUSD",1645589547274,1.0548277,2638.2,2637.9,1.09525644]
["bitfinex","ETHUSD",1645589547472,0.00364228,2638.1,2637.9,1.09525644]
["bitfinex","ETHUSD",1645589548518,0.1060477,2638.2,2637.9,1.09525644]
["bitfinex","ETHUSD",1645589548717,0.00364228,2638.1,2637.9,1.09525644]
["bitfinex","ETHUSD",1645589549515,0.00364228,2638.1,2638.0,1.61154035]
["bitfinex","ETHUSD",1645589549716,0.1060477,2638.2,2637.9,1.09525644]
["bitfinex","ETHUSD",1645589549915,0.00364228,2638.1,2637.9,1.09525644]
["bitfinex","ETHUSD",1645589550917,0.1060477,2638.2,2637.9,1.09525644]
["bitfinex","ETHUSD",1645589551117,0.00364228,2638.1,2637.9,1.09525644]
["bitfinex","ETHUSD",1645589551979,0.1060477,2638.2,2638.0,1.6115131]
["bitfinex","ETHUSD",1645589552380,0.00364228,2638.1,2637.9,1.09525644]
["bitfinex","ETHUSD",1645589553173,0.1060477,2638.2,2637.9,1.09525644]
["bitfinex","ETHUSD",1645589553373,0.1060477,2638.2,2638.0,1.61146861]
["bitfinex","ETHUSD",1645589553573,0.00364228,2638.1,2638.0,1.61146861]
["bitfinex","ETHUSD",1645589553873,0.00364228,2638.1,2638.0,1.61146316]
["bitfinex","ETHUSD",1645589554472,0.1060477,2638.2,2638.0,1.61146316]
["bitfinex","ETHUSD",1645589554676,0.10968993,2638.2,2638.0,1.61146316]
["bitfinex","ETHUSD",1645589554875,0.10968993,2638.2,2637.9,1.09525644]
["bitfinex","ETHUSD",1645589555724,0.1060477,2638.2,2637.9,1.09525644]
["bitfinex","ETHUSD",1645589555923,0.10968993,2638.2,2637.9,1.09525644]
["bitfinex","ETHUSD",1645589556926,0.1060477,2638.2,2637.9,1.09525644]
["bitfinex","ETHUSD",1645589557127,0.10968993,2638.2,2637.9,1.09525644]
["bitfinex","ETHUSD",1645589557527,0.10968993,2638.2,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589557728,1.05852993,2638.2,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589557929,0.552,2638.1,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589558128,0.55879541,2638.1,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589558327,1.56243769,2638.1,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589559375,1.55879541,2638.1,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589559568,1.56243773,2638.1,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589559972,1.00620654,2637.9,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589560169,1.55820654,2637.9,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589560670,2.55820654,2637.9,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589563223,1.552,2637.9,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589563421,0.00364234,2638.0,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589563622,1.0,2637.9,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589563819,0.00364234,2638.0,2637.9,1.71907977]
["bitfinex","ETHUSD",1645589564022,0.66484311,2638.2,2637.9,1.71796896]
["bitfinex","ETHUSD",1645589564219,0.6580477,2638.2,2637.9,2.62839332]
["bitfinex","ETHUSD",1645589564421,0.00364234,2638.0,2637.9,2.62839332]
["bitfinex","ETHUSD",1645589564619,0.00186683,2638.0,2637.9,2.62839332]
["bitfinex","ETHUSD",1645589565323,1.6068177,2638.2,2637.9,2.62839332]
["bitfinex","ETHUSD",1645589565521,0.00679541,2638.1,2637.9,2.62839332]
["bitfinex","ETHUSD",1645589565719,1.6068177,2638.2,2637.9,1.71796896]
["bitfinex","ETHUSD",1645589566973,1.06137192,2638.1,2637.9,1.71796896]
["bitfinex","ETHUSD",1645589567170,0.552,2638.0,2637.9,1.71796896]
["bitfinex","ETHUSD",1645589568675,0.552,2638.0,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589569174,0.516,2637.9,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589569373,1.068,2637.9,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589569973,1.06685456,2637.9,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589570623,2.01597456,2637.9,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589574018,2.01597456,2637.9,2637.8,4.21915198]
["bitfinex","ETHUSD",1645589574019,0.516,2637.9,2637.8,4.21915198]
["bitfinex","ETHUSD",1645589574268,0.516,2637.9,2637.8,2.33079403]
["bitfinex","ETHUSD",1645589576075,0.51170238,2637.9,2637.8,2.33079403]
["bitfinex","ETHUSD",1645589576871,0.51170238,2637.9,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589577072,0.51170238,2637.9,2637.8,2.33079134]
["bitfinex","ETHUSD",1645589579326,0.52213999,2638.1,2637.8,2.33079134]
["bitfinex","ETHUSD",1645589579523,0.51170238,2637.9,2637.8,0.71915198]
["bitfinex","ETHUSD",1645589579723,0.51170238,2637.9,2637.8,2.33080819]
["bitfinex","ETHUSD",1645589583778,0.94883,2638.0,2637.9,1.02340476]
["bitfinex","ETHUSD",1645589583976,1.43283,2638.0,2637.9,2.63506097]
["bitfinex","ETHUSD",1645589584776,1.43283,2638.0,2637.9,1.02340476]
["bitfinex","ETHUSD",1645589585076,1.43283,2638.0,2637.9,2.6350266]
["bitfinex","ETHUSD",1645589585726,0.46379966,2638.0,2637.9,2.6350266]
["bitfinex","ETHUSD",1645589593624,1.5007,2638.7,2638.1,11.64]
["bitfinex","ETHUSD",1645589593825,1.0,2638.9,2638.3,11.64]
["bitfinex","ETHUSD",1645589594142,14.747,2639.8,2638.2,5.11162184]
["bitfinex","ETHUSD",1645589594143,15.133,2640.4,2638.7,7.0]
["bitfinex","ETHUSD",1645589594333,0.56210202,2640.7,2638.7,7.0]
["bitfinex","ETHUSD",1645589594334,0.56210202,2640.7,2638.9,16.64]
["bitfinex","ETHUSD",1645589594536,2.9381,2641.4,2639.3,0.01210688]
["bitfinex","ETHUSD",1645589594537,0.007,2640.5,2639.3,0.01210688]
["bitfinex","ETHUSD",1645589594727,12.54291633,2641.5,2639.7,0.9477555]
["bitfinex","ETHUSD",1645589594729,4.31291633,2641.5,2639.7,0.9477555]
["bitfinex","ETHUSD",1645589594925,1.66959495,2641.5,2640.0,5.0]
["bitfinex","ETHUSD",1645589595124,1.66959495,2641.5,2640.2,5.0]
["bitfinex","ETHUSD",1645589595125,1.51959495,2641.5,2640.2,5.0]
["bitfinex","ETHUSD",1645589595327,1.51959495,2641.5,2640.1,5.85282184]
["bitfinex","ETHUSD",1645589595328,0.04035807,2641.4,2640.3,22.94082184]
["bitfinex","ETHUSD",1645589595624,0.04035807,2641.4,2640.3,17.94082184]
["bitfinex","ETHUSD",1645589595828,7.161e-05,2640.9,2640.5,11.64]
["bitfinex","ETHUSD",1645589596024,7.161e-05,2640.9,2640.6,13.55162184]
["bitfinex","ETHUSD",1645589596328,7.161e-05,2640.9,2640.8,11.64]
["bitfinex","ETHUSD",1645589596529,0.5,2640.8,2640.0,2.8561]
["bitfinex","ETHUSD",1645589596776,0.57207557,2640.8,2640.2,3.5]
["bitfinex","ETHUSD",1645589596975,0.07207557,2640.7,2640.3,1.61022268]
["bitfinex","ETHUSD",1645589597180,3.57207557,2640.7,2640.3,1.61022268]
["bitfinex","ETHUSD",1645589597379,3.57207557,2640.7,2639.8,1.1307]
["bitfinex","ETHUSD",1645589597380,0.07207557,2640.7,2639.8,1.1307]
["bitfinex","ETHUSD",1645589597681,1.02002557,2640.6,2639.8,1.1307]
["bitfinex","ETHUSD",1645589597874,0.00673482,2640.5,2639.8,1.1307]
["bitfinex","ETHUSD",1645589598172,3.57207557,2640.5,2639.9,1.05059911]
["bitfinex","ETHUSD",1645589598372,0.07881039,2640.4,2639.9,1.05059911]
["bitfinex","ETHUSD",1645589598571,0.07207557,2640.4,2639.9,1.05059911]
["bitfinex","ETHUSD",1645589598774,0.07207557,2640.3,2639.8,1.1307]
["bitfinex","ETHUSD",1645589598972,1.02024557,2640.3,2639.8,1.1307]
["bitfinex","ETHUSD",1645589599171,1.02698039,2640.3,2639.5,2.3842]
["bitfinex","ETHUSD",1645589599385,0.07207557,2640.2,2639.4,1.08606767]
["bitfinex","ETHUSD",1645589599574,0.552,2640.9,2639.7,18.64]
["bitfinex","ETHUSD",1645589599774,1.21595807,2641.4,2640.0,11.64]
["bitfinex","ETHUSD",1645589599775,0.11219082,2641.3,2640.0,11.64]
["bitfinex","ETHUSD",1645589599975,0.11219082,2641.3,2640.6,11.64]
["bitfinex","ETHUSD",1645589600175,0.262,2641.9,2640.6,11.64]
["bitfinex","ETHUSD",1645589600176,1.8336897,2642.4,2641.1,12.0]
["bitfinex","ETHUSD",1645589600375,1.8336897,2642.4,2641.3,0.94698]
["bitfinex","ETHUSD",1645589600631,1.0696,2642.5,2641.6,11.64]
["bitfinex","ETHUSD",1645589600829,1.0696,2642.5,2641.7,3.5]
["bitfinex","ETHUSD",1645589601024,1.0696,2642.5,2641.3,0.1892]
["bitfinex","ETHUSD",1645589601229,0.07207557,2642.4,2641.3,0.1892]
["bitfinex","ETHUSD",1645589601434,7.33,2643.1,2642.2,0.9468669]
["bitfinex","ETHUSD",1645589601626,7.33,2643.1,2641.9,0.114474]
["bitfinex","ETHUSD",1645589601627,0.02517069,2642.4,2641.9,0.114474]
["bitfinex","ETHUSD",1645589601825,0.02517069,2642.4,2641.5,11.64]
["bitfinex","ETHUSD",1645589602030,0.02517069,2642.4,2642.2,0.85440402]
["bitfinex","ETHUSD",1645589602629,0.552,2642.8,2642.2,0.85440402]
["bitfinex","ETHUSD",1645589602829,0.00132497,2642.4,2642.2,0.85440402]
["bitfinex","ETHUSD",1645589603234,0.00132497,2642.4,2642.3,11.64]
["bitfinex","ETHUSD",1645589603636,4.07659124,2643.8,2642.6,1.8935482]
["bitfinex","ETHUSD",1645589603850,1.1434,2644.7,2642.6,1.8935482]
["bitfinex","ETHUSD",1645589603851,8.23,2644.7,2643.3,5.0]
["bitfinex","ETHUSD",1645589604036,2.5,2644.8,2643.8,1.7158951]
["bitfinex","ETHUSD",1645589604277,2.5,2644.8,2644.0,2.8382041]
["bitfinex","ETHUSD",1645589604477,3.20415562,2645.6,2644.7,0.9460618]
["bitfinex","ETHUSD",1645589604478,0.99632325,2644.9,2644.7,0.9460618]
["bitfinex","ETHUSD",1645589604693,2.5,2645.6,2643.8,5.35409507]
["bitfinex","ETHUSD",1645589604694,5.0,2645.5,2643.8,5.35409507]
["bitfinex","ETHUSD",1645589604875,5.0,2645.2,2643.8,1.7158951]
["bitfinex","ETHUSD",1645589605276,0.00364258,2644.8,2643.8,1.7158951]
["bitfinex","ETHUSD",1645589605679,0.98390337,2644.1,2643.8,1.7158951]
["bitfinex","ETHUSD",1645589606076,0.552,2644.5,2643.8,1.7158951]
["bitfinex","ETHUSD",1645589606277,0.552,2644.5,2642.9,3.0067]
["bitfinex","ETHUSD",1645589606278,7.0,2644.4,2642.9,3.0067]
["bitfinex","ETHUSD",1645589606479,7.0,2644.4,2642.7,2.8099]
["bitfinex","ETHUSD",1645589606480,5.552,2644.3,2642.7,0.00234816]
["bitfinex","ETHUSD",1645589606677,6.852,2644.3,2642.7,0.00234816]
["bitfinex","ETHUSD",1645589606879,5.0,2643.6,2642.7,0.00234816]
["bitfinex","ETHUSD",1645589607079,1.15174772,2642.8,2642.7,0.00234816]
["bitfinex","ETHUSD",1645589607480,1.15174772,2642.8,2642.4,0.03914623]
["bitfinex","ETHUSD",1645589607481,2.00374772,2642.8,2642.4,0.03914623]
["bitfinex","ETHUSD",1645589607679,1.552,2642.8,2642.6,0.0023482]
["bitfinex","ETHUSD",1645589608041,8.79759,2643.3,2642.8,2.01553182]
["bitfinex","ETHUSD",1645589608042,1.0,2643.3,2642.8,2.01553182]
["bitfinex","ETHUSD",1645589608232,1.5,2643.1,2642.8,2.01553182]
["bitfinex","ETHUSD",1645589608432,1.0,2642.9,2642.8,2.01553182]
["bitfinex","ETHUSD",1645589608832,0.552,2643.5,2642.8,2.01553182]
["bitfinex","ETHUSD",1645589609033,0.00364672,2643.1,2642.8,2.01553182]
["bitfinex","ETHUSD",1645589609837,0.552,2643.5,2642.8,2.01553182]
["bitfinex","ETHUSD",1645589610032,0.00364672,2643.1,2642.8,2.01553182]
["bitfinex","ETHUSD",1645589611132,1.44738452,2643.5,2642.8,2.01553182]
["bitfinex","ETHUSD",1645589611331,0.00364672,2643.1,2642.8,2.01553182]
["bitfinex","ETHUSD",1645589611534,0.00364672,2643.1,2642.9,3.5]
["bitfinex","ETHUSD",1645589611977,0.00364672,2643.1,2642.8,2.01553182]
["bitfinex","ETHUSD",1645589611978,0.06927498,2643.6,2643.1,0.00729344]
["bitfinex","ETHUSD",1645589612479,0.552,2644.2,2643.2,1.10907602]
["bitfinex","ETHUSD",1645589612480,0.00655067,2644.1,2643.2,1.10907602]
["bitfinex","ETHUSD",1645589613075,0.00655067,2644.1,2643.3,3.5]
["bitfinex","ETHUSD",1645589613278,0.00655067,2644.1,2643.2,1.10907602]
["bitfinex","ETHUSD",1645589613677,0.00364945,2643.8,2643.2,1.10907602]
["bitfinex","ETHUSD",1645589614078,0.00364945,2643.8,2643.1,0.00729344]
["bitfinex","ETHUSD",1645589614292,0.00364945,2643.8,2642.8,1.15570042]
["bitfinex","ETHUSD",1645589614293,7.052,2643.7,2642.8,1.15570042]
["bitfinex","ETHUSD",1645589614482,6.92217178,2643.6,2642.8,1.15570042]
["bitfinex","ETHUSD",1645589614679,0.552,2643.5,2642.8,1.15570042]
["bitfinex","ETHUSD",1645589614880,0.00655067,2643.4,2642.8,1.15570042]
["bitfinex","ETHUSD",1645589615083,1.64280919,2643.3,2642.8,1.15570042]
["bitfinex","ETHUSD",1645589615281,9.49309919,2643.3,2642.8,1.15570042]
["bitfinex","ETHUSD",1645589615528,5.0,2643.0,2642.8,1.15570042]
["bitfinex","ETHUSD",1645589615730,7.455,2642.9,2642.8,1.15570042]
["bitfinex","ETHUSD",1645589615924,7.82575888,2642.9,2642.8,1.15570042]
["bitfinex","ETHUSD",1645589616123,8.82575888,2642.9,2642.8,1.15570042]
["bitfinex","ETHUSD",1645589616526,9.77317888,2642.9,2642.8,1.15570042]
["bitfinex","ETHUSD",1645589616729,10.68235326,2642.9,2642.8,0.15470042]
["bitfinex","ETHUSD",1645589617426,7.0,2642.8,2642.7,5.057e-05]
["bitfinex","ETHUSD",1645589617630,0.94746,2642.5,2641.6,0.1892]
["bitfinex","ETHUSD",1645589617829,0.552,2642.4,2641.6,0.1892]
["bitfinex","ETHUSD",1645589618026,1.09693612,2641.8,2641.6,0.1892]
["bitfinex","ETHUSD",1645589618227,7.53230955,2642.4,2641.6,0.1892]
["bitfinex","ETHUSD",1645589618228,0.552,2641.7,2641.6,0.1892]
["bitfinex","ETHUSD",1645589618526,0.552,2642.0,2641.8,0.94911979]
["bitfinex","ETHUSD",1645589619026,1.00655067,2642.7,2641.8,0.94911979]
["bitfinex","ETHUSD",1645589619027,0.552,2642.3,2641.8,0.94911979]
["bitfinex","ETHUSD",1645589619285,0.55855067,2642.3,2641.8,0.94911979]
["bitfinex","ETHUSD",1645589619982,0.50855067,2642.3,2641.8,0.94911979]
["bitfinex","ETHUSD",1645589620585,0.07075888,2642.2,2641.8,0.94911979]
["bitfinex","ETHUSD",1645589620784,0.552,2642.1,2641.8,0.94911979]
["bitfinex","ETHUSD",1645589621282,1.02914066,2641.9,2641.8,0.94911979]
["bitfinex","ETHUSD",1645589621483,1.58114066,2641.9,2641.8,0.94911979]
["bitfinex","ETHUSD",1645589621682,1.88114066,2641.9,2641.8,0.94911979]
["bitfinex","ETHUSD",1645589622385,1.95189954,2641.9,2641.7,0.00365146]
["bitfinex","ETHUSD",1645589622582,7.85072,2641.8,2641.7,0.00365146]
["bitfinex","ETHUSD",1645589622786,8.40272,2641.8,2641.7,0.00365146]
["bitfinex","ETHUSD",1645589623020,7.05121711,2641.8,2641.7,0.00365146]
["bitfinex","ETHUSD",1645589623222,7.68046153,2641.8,2640.6,1.60975352]
["bitfinex","ETHUSD",1645589623422,1.0998803,2641.5,2640.6,1.60975352]
["bitfinex","ETHUSD",1645589623621,1.49973,2641.4,2640.6,1.60975352]
["bitfinex","ETHUSD",1645589623822,2.50621761,2641.4,2640.6,1.60975352]
["bitfinex","ETHUSD",1645589624022,2.50621761,2641.4,2639.9,4.933772]
["bitfinex","ETHUSD",1645589624023,0.78907747,2641.4,2639.9,3.0385]
["bitfinex","ETHUSD",1645589624222,0.552,2641.3,2640.0,1.60987801]
["bitfinex","ETHUSD",1645589624424,0.552,2641.3,2640.1,1.60987801]
["bitfinex","ETHUSD",1645589624624,0.94792,2641.0,2640.5,0.00365253]
["bitfinex","ETHUSD",1645589624823,1.41032261,2640.9,2640.5,0.00365253]
["bitfinex","ETHUSD",1645589625226,1.64382,2641.0,2640.9,1.02436359]
["bitfinex","ETHUSD",1645589625227,2.5050584,2641.0,2640.9,1.02436359]
["bitfinex","ETHUSD",1645589625528,2.5050584,2641.0,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589625724,3.4530784,2641.0,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589626024,3.52383398,2641.0,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589626224,3.4530784,2641.0,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589626425,1.49992,2641.0,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589626626,1.89597,2641.3,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589626627,0.94765,2641.6,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589626880,18.07663,2641.8,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589626881,0.552,2641.5,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589627078,0.552,2641.4,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589627377,15.233,2641.8,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589627378,0.552,2641.3,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589627580,0.55842754,2641.3,2640.9,2.01030096]
["bitfinex","ETHUSD",1645589627777,0.55842754,2641.3,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589628377,0.55842754,2641.3,2641.0,0.00341216]
["bitfinex","ETHUSD",1645589628779,2.45413754,2641.3,2641.0,0.00341216]
["bitfinex","ETHUSD",1645589629080,2.75413754,2641.3,2641.0,0.00341216]
["bitfinex","ETHUSD",1645589629377,3.75413754,2641.3,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589629578,3.75413754,2641.3,2641.0,0.00341212]
["bitfinex","ETHUSD",1645589630380,1.0,2641.1,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589630625,3.75413754,2641.3,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589630626,0.552,2641.0,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589630827,0.552,2641.0,2640.9,2.56336656]
["bitfinex","ETHUSD",1645589631029,0.552,2641.0,2640.9,0.95360801]
["bitfinex","ETHUSD",1645589632226,0.552,2641.0,2640.9,2.56339929]
["bitfinex","ETHUSD",1645589635981,0.552,2641.0,2639.9,3.8379836]
["bitfinex","ETHUSD",1645589635982,11.64,2640.7,2639.7,0.70832386]
["bitfinex","ETHUSD",1645589636175,6.903,2640.4,2639.5,0.70832386]
["bitfinex","ETHUSD",1645589636374,0.552,2640.3,2639.4,0.70832386]
["bitfinex","ETHUSD",1645589636575,1.552,2640.3,2639.4,0.70832386]
["bitfinex","ETHUSD",1645589636775,0.97181218,2640.1,2639.3,0.70832386]
["bitfinex","ETHUSD",1645589636974,0.94828,2639.9,2639.2,0.70832386]
["bitfinex","ETHUSD",1645589637175,0.552,2639.8,2639.2,0.70832386]
["bitfinex","ETHUSD",1645589637375,0.552,2639.7,2639.4,0.70832386]
["bitfinex","ETHUSD",1645589637775,0.552,2639.7,2639.2,0.70832386]
["bitfinex","ETHUSD",1645589638023,0.85198523,2639.8,2639.2,0.70832386]
["bitfinex","ETHUSD",1645589638224,1.40398523,2639.8,2639.1,0.70832386]
["bitfinex","ETHUSD",1645589638426,1.552,2639.8,2639.1,1.6412411]
["bitfinex","ETHUSD",1645589638828,1.552,2639.8,2639.1,0.70832386]
["bitfinex","ETHUSD",1645589639024,1.552,2639.8,2638.9,0.70832386]
["bitfinex","ETHUSD",1645589639223,1.552,2639.8,2639.2,0.70832386]
["bitfinex","ETHUSD",1645589640025,2.50043,2639.8,2639.2,0.70832386]
["bitfinex","ETHUSD",1645589640226,0.94843,2639.7,2639.2,0.70832386]
["bitfinex","ETHUSD",1645589640429,0.552,2639.6,2639.4,0.00365279]
["bitfinex","ETHUSD",1645589640626,0.852,2639.6,2639.4,0.00365279]
["bitfinex","ETHUSD",1645589641428,0.852,2639.6,2639.0,0.70832386]
["bitfinex","ETHUSD",1645589641627,0.852,2639.6,2639.2,0.70832386]
["bitfinex","ETHUSD",1645589641876,0.852,2639.6,2639.4,0.00365279]
["bitfinex","ETHUSD",1645589642478,0.852,2639.6,2639.2,0.70832386]
["bitfinex","ETHUSD",1645589642479,0.552,2639.6,2639.2,0.70832386]
["bitfinex","ETHUSD",1645589642680,0.552,2640.1,2639.7,3.43538622]
["bitfinex","ETHUSD",1645589642978,1.90263754,2640.9,2639.9,12.34244674]
["bitfinex","ETHUSD",1645589642979,0.00642754,2640.9,2639.9,12.34244674]
["bitfinex","ETHUSD",1645589643177,0.55842754,2641.1,2640.0,3.5]
["bitfinex","ETHUSD",1645589643378,0.552,2641.1,2640.8,1.07131091]
["bitfinex","ETHUSD",1645589643579,0.00642754,2641.0,2640.3,4.20244674]
["bitfinex","ETHUSD",1645589643780,0.00642754,2641.0,2640.2,0.70244674]
["bitfinex","ETHUSD",1645589643979,0.94792,2640.8,2640.2,0.70244674]
["bitfinex","ETHUSD",1645589644176,0.94792,2640.8,2640.1,3.5]
["bitfinex","ETHUSD",1645589644177,0.7370388,2641.1,2640.7,0.00365171]
["bitfinex","ETHUSD",1645589644777,0.552,2641.1,2640.7,0.00365171]
["bitfinex","ETHUSD",1645589644978,0.552,2641.1,2640.3,0.98914127]
["bitfinex","ETHUSD",1645589644979,0.552,2641.1,2640.4,3.5]
["bitfinex","ETHUSD",1645589645175,0.552,2641.1,2640.3,0.98914127]
["bitfinex","ETHUSD",1645589645176,1.4998,2641.1,2640.3,0.98914127]
["bitfinex","ETHUSD",1645589645379,1.4998,2641.1,2640.7,0.00365169]
["bitfinex","ETHUSD",1645589645634,0.552,2641.1,2640.7,0.00365169]
["bitfinex","ETHUSD",1645589645828,2.97029075,2641.6,2640.7,0.00365169]
["bitfinex","ETHUSD",1645589646226,0.552,2641.7,2640.6,3.5]
["bitfinex","ETHUSD",1645589646631,1.49959,2641.7,2640.7,0.00365181]
["bitfinex","ETHUSD",1645589647428,1.49959,2641.7,2640.6,3.5]
["bitfinex","ETHUSD",1645589647627,0.00636856,2641.6,2640.8,1.10332255]
["bitfinex","ETHUSD",1645589647830,1.90173856,2641.6,2640.9,3.5]
["bitfinex","ETHUSD",1645589648027,0.00636856,2641.6,2640.8,1.10332255]
["bitfinex","ETHUSD",1645589648226,1.00636856,2641.6,2640.8,1.10332255]
["bitfinex","ETHUSD",1645589648426,0.00636856,2641.6,2640.9,3.5]
["bitfinex","ETHUSD",1645589648626,1.00636856,2641.6,2640.8,1.10332255]
["bitfinex","ETHUSD",1645589648828,0.55836856,2641.6,2640.8,1.10332255]
["bitfinex","ETHUSD",1645589649033,1.13604775,2641.5,2640.8,1.10332255]
["bitfinex","ETHUSD",1645589649274,0.00636856,2641.4,2640.8,1.10332255]
["bitfinex","ETHUSD",1645589650074,0.552,2641.3,2640.8,1.10332255]
["bitfinex","ETHUSD",1645589650274,0.552,2641.3,2640.7,0.0033756]
["bitfinex","ETHUSD",1645589650474,1.90192856,2641.2,2640.7,0.0033756]
["bitfinex","ETHUSD",1645589651178,2.90192856,2641.2,2640.0,0.70244674]
["bitfinex","ETHUSD",1645589651376,0.92402979,2641.1,2640.7,0.00325576]
["bitfinex","ETHUSD",1645589651579,0.3,2641.1,2640.7,0.00325576]
["bitfinex","ETHUSD",1645589651776,1.0,2641.1,2640.7,0.00325576]
["bitfinex","ETHUSD",1645589651976,2.02351191,2641.2,2640.7,0.00325576]
["bitfinex","ETHUSD",1645589652176,1.95413856,2641.2,2640.3,0.98999728]
["bitfinex","ETHUSD",1645589652576,1.95413856,2641.2,2640.7,0.00327438]
["bitfinex","ETHUSD",1645589652777,0.95413856,2641.2,2640.7,0.00327438]
["bitfinex","ETHUSD",1645589653031,1.95413856,2641.2,2640.7,0.00327438]
["bitfinex","ETHUSD",1645589653429,1.95413856,2641.2,2640.3,0.98999728]
["bitfinex","ETHUSD",1645589653430,2.90193856,2641.2,2640.3,0.98999728]
["bitfinex","ETHUSD",1645589653628,2.89557,2641.2,2640.7,0.0032744]
["bitfinex","ETHUSD",1645589653829,1.89557,2641.2,2640.7,0.0032744]
["bitfinex","ETHUSD",1645589654032,1.0,2641.1,2640.7,0.0032744]
["bitfinex","ETHUSD",1645589654232,0.3,2641.1,2640.7,0.0032744]
["bitfinex","ETHUSD",1645589654429,0.552,2641.0,2640.7,0.0032744]
["bitfinex","ETHUSD",1645589654628,0.552,2641.0,2639.8,3.5]
["bitfinex","ETHUSD",1645589655030,0.83797205,2640.9,2640.7,0.00339413]
["bitfinex","ETHUSD",1645589655228,0.552,2640.8,2640.7,0.00339413]
["bitfinex","ETHUSD",1645589655841,12.52437335,2640.8,2639.8,1.61011919]
["bitfinex","ETHUSD",1645589656031,6.903,2640.4,2639.7,3.43538622]
["bitfinex","ETHUSD",1645589656228,1.8003834,2640.3,2639.7,3.43538622]
["bitfinex","ETHUSD",1645589656429,2.94955675,2640.3,2639.7,3.43538622]
["bitfinex","ETHUSD",1645589656628,0.06937335,2640.2,2639.7,3.43538622]
["bitfinex","ETHUSD",1645589656885,0.552,2640.1,2639.7,3.43538622]
["bitfinex","ETHUSD",1645589657679,0.552,2640.1,2639.8,1.61037363]
["bitfinex","ETHUSD",1645589658580,0.552,2640.1,2639.9,4.61758917]
["bitfinex","ETHUSD",1645589658783,1.49986,2640.9,2640.0,5.11037363]
["bitfinex","ETHUSD",1645589658982,1.49986,2640.9,2640.1,1.61037363]
["bitfinex","ETHUSD",1645589658983,0.552,2640.9,2640.1,1.61037363]
["bitfinex","ETHUSD",1645589659780,0.552,2640.9,2640.4,1.03205212]
["bitfinex","ETHUSD",1645589659978,0.552,2640.9,2640.5,1.61037363]
["bitfinex","ETHUSD",1645589660379,0.9479,2640.8,2640.5,1.61037363]
["bitfinex","ETHUSD",1645589661128,0.9479,2640.8,2640.6,0.00364851]
["bitfinex","ETHUSD",1645589661629,0.552,2640.7,2640.6,0.00364851]
["bitfinex","ETHUSD",1645589661827,0.552,2640.7,2639.8,1.61008811]
["bitfinex","ETHUSD",1645589662029,0.552,2640.7,2639.8,5.81253485]
["bitfinex","ETHUSD",1645589662229,0.552,2640.7,2640.6,0.00364851]
["bitfinex","ETHUSD",1645589663126,0.552,2640.7,2640.4,1.61008811]
["bitfinex","ETHUSD",1645589663328,0.552,2640.7,2640.5,0.00364856]
["bitfinex","ETHUSD",1645589664277,0.552,2640.7,2640.2,3.5]
["bitfinex","ETHUSD",1645589664278,0.552,2641.0,2640.9,1.71724022]
["bitfinex","ETHUSD",1645589670030,1.552,2641.0,2640.9,1.71724022]
["bitfinex","ETHUSD",1645589670235,0.552,2641.0,2640.9,1.71724022]
["bitfinex","ETHUSD",1645589670431,0.852,2641.0,2640.9,1.71724022]
["bitfinex","ETHUSD",1645589670631,0.552,2641.0,2640.9,1.71724022]
["bitfinex","ETHUSD",1645589671881,1.66131848,2641.0,2640.9,1.71724022]
["bitfinex","ETHUSD",1645589672286,1.96131848,2641.0,2640.9,1.71724022]
["bitfinex","ETHUSD",1645589673682,0.852,2641.0,2640.9,1.71724022]
["bitfinex","ETHUSD",1645589674080,0.552,2641.0,2640.9,1.71724022]
["bitfinex","ETHUSD",1645589675285,0.62137335,2641.0,2640.9,1.71724022]
["bitfinex","ETHUSD",1645589675530,1.55893468,2641.0,2640.9,1.71724022]
["bitfinex","ETHUSD",1645589675730,1.85893468,2641.0,2640.9,1.71724022]
["bitfinex","ETHUSD",1645589677334,1.85893468,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589678637,2.40493468,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589678838,2.33556133,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589680086,3.28344133,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589680283,4.28344133,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589681286,3.04588,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589681491,0.546,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589681886,0.546,2641.0,2640.9,3.32609185]
["bitfinex","ETHUSD",1645589682886,0.546,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589683334,0.546,2641.0,2640.9,3.3261155]
["bitfinex","ETHUSD",1645589683932,0.546,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589685131,0.546,2641.0,2640.9,3.32610303]
["bitfinex","ETHUSD",1645589685734,0.546,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589685931,1.098,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589686331,1.398,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589686532,1.398,2641.0,2640.9,3.32611342]
["bitfinex","ETHUSD",1645589687378,1.398,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589687579,1.098,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589687779,1.098,2641.0,2640.9,3.32609749]
["bitfinex","ETHUSD",1645589688082,1.098,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589688777,1.398,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589691132,1.398,2641.0,2640.9,3.32614802]
["bitfinex","ETHUSD",1645589691532,1.098,2641.0,2640.9,3.32614802]
["bitfinex","ETHUSD",1645589692732,1.398,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589693731,8.301,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589693932,9.301,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589696882,9.001,2641.0,2640.9,1.71632126]
["bitfinex","ETHUSD",1645589698332,9.001,2641.0,2640.9,1.7150677]
["bitfinex","ETHUSD",1645589698736,9.301,2641.0,2640.9,1.7150677]
["bitfinex","ETHUSD",1645589698932,9.001,2641.0,2640.9,1.7150677]
["bitfinex","ETHUSD",1645589701034,9.001,2641.0,2640.9,3.32489528]
["bitfinex","ETHUSD",1645589701883,9.301,2641.0,2640.9,3.32489528]
["bitfinex","ETHUSD",1645589702079,8.301,2641.0,2640.9,3.32489528]
["bitfinex","ETHUSD",1645589702283,9.301,2641.0,2640.9,3.32489528]
["bitfinex","ETHUSD",1645589703884,9.301,2641.0,2640.9,1.7150677]
["bitfinex","ETHUSD",1645589704684,9.37126259,2641.0,2640.9,1.7150677]
["bitfinex","ETHUSD",1645589705284,0.546,2640.7,2640.0,1.249]
["bitfinex","ETHUSD",1645589705532,0.546,2640.7,2640.6,0.00344514]
["bitfinex","ETHUSD",1645589705736,1.79412,2640.7,2640.6,0.00344514]
["bitfinex","ETHUSD",1645589705936,3.34612,2640.7,2640.6,0.00344514]
["bitfinex","ETHUSD",1645589706133,10.31938259,2640.7,2640.6,0.00344514]
["bitfinex","ETHUSD",1645589706335,0.546,2640.4,2639.8,0.1892]
["bitfinex","ETHUSD",1645589706536,0.546,2640.0,2639.9,1.61031812]
["bitfinex","ETHUSD",1645589706743,1.28132104,2640.1,2640.0,1.092]
["bitfinex","ETHUSD",1645589706936,1.58132104,2640.1,2640.0,2.70231812]
["bitfinex","ETHUSD",1645589707337,2.58132104,2640.1,2640.0,2.70231812]
["bitfinex","ETHUSD",1645589707537,1.28132104,2640.1,2640.0,2.70231812]
["bitfinex","ETHUSD",1645589708537,1.83332104,2640.1,2640.0,2.70231812]
["bitfinex","ETHUSD",1645589708936,2.83332104,2640.1,2640.0,2.70231812]
["bitfinex","ETHUSD",1645589709137,2.13332104,2640.1,2640.0,4.22423832]
["bitfinex","ETHUSD",1645589709391,3.13332104,2640.1,2640.0,4.22423832]
["bitfinex","ETHUSD",1645589710386,2.138,2640.1,2640.0,4.20923832]
["bitfinex","ETHUSD",1645589711689,0.838,2640.1,2640.0,4.20923832]
["bitfinex","ETHUSD",1645589714130,1.138,2640.1,2640.0,4.20923832]
["bitfinex","ETHUSD",1645589714330,1.25025357,2640.1,2640.0,4.20923832]
["bitfinex","ETHUSD",1645589716531,1.25025357,2640.1,2640.0,2.5989202]
["bitfinex","ETHUSD",1645589716532,8.15325357,2640.1,2640.0,2.5989202]
["bitfinex","ETHUSD",1645589716801,8.15325357,2640.1,2639.7,3.43538622]
["bitfinex","ETHUSD",1645589716802,0.286,2639.9,2639.7,3.43538622]
["bitfinex","ETHUSD",1645589716986,0.838,2639.8,2639.7,3.43538622]
["bitfinex","ETHUSD",1645589717189,8.041,2639.8,2639.7,3.43538622]
["bitfinex","ETHUSD",1645589717486,8.041,2639.8,2639.1,4.2983]
["bitfinex","ETHUSD",1645589717487,1.18332446,2639.2,2639.1,4.2983]
["bitfinex","ETHUSD",1645589717688,0.286,2639.1,2638.8,1.2138]
["bitfinex","ETHUSD",1645589717885,0.838,2639.0,2638.9,1.61072584]
["bitfinex","ETHUSD",1645589718086,0.838,2639.0,2638.5,2.31317258]
["bitfinex","ETHUSD",1645589718285,0.286,2638.9,2638.5,2.31317258]
["bitfinex","ETHUSD",1645589718686,0.286,2638.9,2638.6,3.5]
["bitfinex","ETHUSD",1645589718985,0.286,2638.9,2638.7,1.61072584]
["bitfinex","ETHUSD",1645589719385,0.286,2638.9,2638.8,1.61072584]
["bitfinex","ETHUSD",1645589719586,0.286,2638.9,2638.7,2.464474]
["bitfinex","ETHUSD",1645589719789,0.286,2638.9,2638.8,1.61072584]
["bitfinex","ETHUSD",1645589721234,0.286,2638.9,2638.7,0.00358743]
["bitfinex","ETHUSD",1645589721634,0.286,2638.9,2638.7,1.61431327]
["bitfinex","ETHUSD",1645589721833,0.286,2638.9,2638.8,1.61072584]
["bitfinex","ETHUSD",1645589722033,0.286,2638.9,2638.5,2.31317258]
["bitfinex","ETHUSD",1645589722233,0.286,2638.9,2638.7,0.00342559]
["bitfinex","ETHUSD",1645589722635,0.286,2638.9,2638.7,0.70587233]
["bitfinex","ETHUSD",1645589722833,0.286,2638.9,2638.8,4.20244674]
["bitfinex","ETHUSD",1645589723036,0.286,2638.9,2638.8,1.61072584]
["bitfinex","ETHUSD",1645589723534,0.286,2638.9,2638.7,2.31659817]
["bitfinex","ETHUSD",1645589723734,0.286,2638.9,2638.8,6.0946964]
["bitfinex","ETHUSD",1645589723937,0.286,2638.9,2638.8,6.79714314]
["bitfinex","ETHUSD",1645589724134,0.286,2638.9,2638.8,3.29714314]
["bitfinex","ETHUSD",1645589724135,0.32463764,2638.9,2638.8,3.29714314]
["bitfinex","ETHUSD",1645589724389,0.32463764,2638.9,2638.8,2.5946964]
["bitfinex","ETHUSD",1645589724787,0.32463764,2638.9,2638.8,6.0946964]
["bitfinex","ETHUSD",1645589724990,0.32463764,2638.9,2638.8,1.61072584]
["bitfinex","ETHUSD",1645589725186,0.32463764,2638.9,2638.7,0.00342555]
["bitfinex","ETHUSD",1645589725387,0.87663764,2638.9,2638.7,0.00342555]
["bitfinex","ETHUSD",1645589725591,0.87663764,2638.9,2638.4,1.61072584]
["bitfinex","ETHUSD",1645589725787,0.286,2638.8,2638.4,1.61072584]
["bitfinex","ETHUSD",1645589725988,0.286,2638.6,2638.4,1.61072584]
["bitfinex","ETHUSD",1645589726187,0.286,2638.5,2638.3,2.45137255]
["bitfinex","ETHUSD",1645589726388,0.286,2638.5,2638.4,1.6108063]
["bitfinex","ETHUSD",1645589726787,0.40697129,2639.0,2638.4,1.6108063]
["bitfinex","ETHUSD",1645589726988,0.552,2638.9,2638.4,1.6108063]
["bitfinex","ETHUSD",1645589728137,0.552,2638.9,2638.5,0.00343326]
["bitfinex","ETHUSD",1645589728331,0.552,2638.9,2638.5,1.61423956]
["bitfinex","ETHUSD",1645589728533,0.552,2638.9,2638.6,1.6108063]
["bitfinex","ETHUSD",1645589728735,0.552,2638.9,2638.7,1.6108063]
["bitfinex","ETHUSD",1645589728931,0.552,2638.9,2638.8,1.6108063]
["bitfinex","ETHUSD",1645589729231,0.552,2638.9,2638.0,2.4152375]
["bitfinex","ETHUSD",1645589729232,2.44932,2638.9,2638.0,2.4152375]
["bitfinex","ETHUSD",1645589729435,0.94866,2638.8,2638.7,0.00351139]
["bitfinex","ETHUSD",1645589729631,1.50066,2638.8,2638.7,0.00351139]
["bitfinex","ETHUSD",1645589729831,2.52380305,2638.8,2638.7,0.00351139]
["bitfinex","ETHUSD",1645589730235,2.52380305,2638.8,2638.3,1.61103483]
["bitfinex","ETHUSD",1645589730435,0.3,2638.7,2638.3,1.61103483]
["bitfinex","ETHUSD",1645589730635,7.69778,2638.7,2638.0,0.0087775]
["bitfinex","ETHUSD",1645589730836,1.552,2638.6,2638.1,1.61118509]
["bitfinex","ETHUSD",1645589731234,1.552,2638.6,2638.2,1.61118509]
["bitfinex","ETHUSD",1645589731440,2.93337242,2638.3,2638.2,1.61996259]
["bitfinex","ETHUSD",1645589731637,2.93337242,2638.3,2637.8,0.0087775]
["bitfinex","ETHUSD",1645589731638,3.48537242,2638.3,2637.8,0.0087775]
["bitfinex","ETHUSD",1645589731885,3.48537242,2638.3,2637.9,1.61124253]
["bitfinex","ETHUSD",1645589731886,1.0,2638.2,2637.9,1.61124253]
["bitfinex","ETHUSD",1645589732184,0.552,2638.1,2637.9,1.61124253]
["bitfinex","ETHUSD",1645589732385,0.552,2638.1,2638.0,1.61124253]
["bitfinex","ETHUSD",1645589732589,1.50092,2638.1,2638.0,1.61124253]
["bitfinex","ETHUSD",1645589732785,1.80092,2638.1,2637.6,1.61124253]
["bitfinex","ETHUSD",1645589732990,1.80092,2638.1,2637.9,0.00342785]
["bitfinex","ETHUSD",1645589733687,1.80092,2638.1,2637.9,1.61467038]
["bitfinex","ETHUSD",1645589733888,1.80092,2638.1,2637.9,1.61124253]
["bitfinex","ETHUSD",1645589734086,1.80092,2638.1,2637.9,0.00342785]
["bitfinex","ETHUSD",1645589735190,1.80092,2638.1,2637.9,1.61123403]
["bitfinex","ETHUSD",1645589735387,1.80092,2638.1,2637.9,0.00342785]
["bitfinex","ETHUSD",1645589735633,2.31822477,2638.1,2637.9,0.00342785]
["bitfinex","ETHUSD",1645589736233,2.31822477,2638.1,2637.8,1.61126681]
["bitfinex","ETHUSD",1645589736433,2.31822477,2638.1,2637.9,1.61126681]
["bitfinex","ETHUSD",1645589736633,2.31822477,2638.1,2638.0,1.61126681]
["bitfinex","ETHUSD",1645589736832,2.31822477,2638.1,2637.5,1.61126681]
["bitfinex","ETHUSD",1645589737031,2.31822477,2638.1,2637.6,0.0087775]
["bitfinex","ETHUSD",1645589737232,2.31822477,2638.1,2637.7,1.61126681]
["bitfinex","ETHUSD",1645589737632,2.31822477,2638.1,2637.8,1.61126681]
["bitfinex","ETHUSD",1645589737838,2.06822477,2638.1,2637.8,1.61126681]
["bitfinex","ETHUSD",1645589738038,1.89778,2638.7,2637.9,1.61126681]
["bitfinex","ETHUSD",1645589738039,1.0,2638.7,2637.9,1.61126681]
["bitfinex","ETHUSD",1645589738237,2.97232138,2639.2,2638.0,13.26004431]
["bitfinex","ETHUSD",1645589738238,0.56962816,2639.1,2638.0,13.26004431]
["bitfinex","ETHUSD",1645589738446,0.2795,2639.7,2638.2,16.64]
["bitfinex","ETHUSD",1645589738636,0.2795,2639.7,2638.4,11.64]
["bitfinex","ETHUSD",1645589738837,0.2795,2639.7,2638.8,11.64]
["bitfinex","ETHUSD",1645589739037,0.2795,2639.7,2639.6,1.10636673]
["bitfinex","ETHUSD",1645589741087,0.2795,2639.7,2639.6,2.7166464]
["bitfinex","ETHUSD",1645589741294,0.2795,2639.7,2639.6,1.10636673]
["bitfinex","ETHUSD",1645589741492,0.2795,2639.7,2639.6,2.71667252]
["bitfinex","ETHUSD",1645589742089,0.2795,2639.7,2639.6,1.61030579]
["bitfinex","ETHUSD",1645589742491,0.2795,2639.7,2639.2,13.25030579]
["bitfinex","ETHUSD",1645589742693,0.2795,2639.7,2639.3,16.75030579]
["bitfinex","ETHUSD",1645589742891,0.2795,2639.7,2639.4,1.61030579]
["bitfinex","ETHUSD",1645589743138,0.2795,2639.7,2639.6,1.08634238]
["bitfinex","ETHUSD",1645589743333,0.2795,2639.7,2639.6,2.69664817]
["bitfinex","ETHUSD",1645589743538,0.2795,2639.7,2639.6,1.61030579]
["bitfinex","ETHUSD",1645589744336,0.2795,2639.7,2639.4,1.61030579]
["bitfinex","ETHUSD",1645589744535,0.2795,2639.7,2639.6,12.8288281]
["bitfinex","ETHUSD",1645589744738,0.552,2640.8,2639.6,21.3288281]
["bitfinex","ETHUSD",1645589744937,0.01368797,2640.5,2639.6,21.3288281]
["bitfinex","ETHUSD",1645589745136,0.01368797,2640.5,2639.6,22.93913389]
["bitfinex","ETHUSD",1645589745337,0.01368797,2640.5,2639.8,11.64]
["bitfinex","ETHUSD",1645589745537,0.01368797,2640.5,2640.0,11.64]
["bitfinex","ETHUSD",1645589745742,0.01368797,2640.5,2640.3,0.84025425]
["bitfinex","ETHUSD",1645589745938,1.49976,2641.1,2640.3,0.84025425]
["bitfinex","ETHUSD",1645589746139,0.01368748,2640.8,2639.7,5.3955249]
["bitfinex","ETHUSD",1645589746338,0.56568748,2640.8,2639.8,1.6100006]
["bitfinex","ETHUSD",1645589746538,0.56568748,2640.8,2639.9,3.5]
["bitfinex","ETHUSD",1645589746784,0.56568748,2640.8,2640.0,1.6100006]
["bitfinex","ETHUSD",1645589746986,0.56568748,2640.8,2639.9,3.5]
["bitfinex","ETHUSD",1645589746987,0.56568748,2640.8,2639.6,15.14]
["bitfinex","ETHUSD",1645589747187,0.552,2640.8,2639.7,1.91005143]
["bitfinex","ETHUSD",1645589747388,0.94394098,2640.6,2639.8,3.5]
["bitfinex","ETHUSD",1645589747588,0.552,2640.5,2639.8,3.5]
["bitfinex","ETHUSD",1645589747786,0.55048173,2640.5,2639.9,1.61005143]
["bitfinex","ETHUSD",1645589749387,0.55048173,2640.5,2640.0,3.5]
["bitfinex","ETHUSD",1645589749588,1.0,2640.7,2640.5,1.10096346]
["bitfinex","ETHUSD",1645589749787,0.01374386,2640.7,2640.5,1.10096346]
["bitfinex","ETHUSD",1645589750390,0.9479,2640.7,2640.5,1.10096346]
["bitfinex","ETHUSD",1645589750639,0.91164386,2640.7,2640.5,1.10096346]
["bitfinex","ETHUSD",1645589751045,0.98239373,2640.7,2640.5,1.10096346]
["bitfinex","ETHUSD",1645589753544,0.552,2640.6,2640.5,1.10096346]
["bitfinex","ETHUSD",1645589754590,1.0,2640.7,2640.5,1.10096346]
["bitfinex","ETHUSD",1645589754785,0.00365525,2640.8,2640.5,1.10096346]
["bitfinex","ETHUSD",1645589755586,0.552,2640.9,2640.5,1.94389584]
["bitfinex","ETHUSD",1645589755787,2.46585886,2641.4,2640.6,10.8]
["bitfinex","ETHUSD",1645589755788,1.89554,2641.4,2640.6,10.8]
["bitfinex","ETHUSD",1645589755987,1.0,2641.9,2640.7,13.24963296]
["bitfinex","ETHUSD",1645589755988,1.552,2641.9,2640.7,13.24963296]
["bitfinex","ETHUSD",1645589756189,1.0,2641.9,2640.9,11.64]
["bitfinex","ETHUSD",1645589756385,1.0,2641.9,2640.8,5.10956417]
["bitfinex","ETHUSD",1645589756386,1.0,2641.9,2641.0,15.14]
["bitfinex","ETHUSD",1645589756585,0.00636856,2642.2,2641.0,15.14]
["bitfinex","ETHUSD",1645589756787,0.00636856,2642.2,2641.0,14.99]
["bitfinex","ETHUSD",1645589756989,0.00131819,2641.5,2641.0,14.99]
["bitfinex","ETHUSD",1645589757186,0.00131819,2641.5,2641.2,1.10919062]
["bitfinex","ETHUSD",1645589757789,0.00131819,2641.5,2641.3,3.5]
["bitfinex","ETHUSD",1645589758039,0.00636856,2642.2,2641.3,3.5]
["bitfinex","ETHUSD",1645589758238,0.00367174,2641.5,2641.3,3.5]
["bitfinex","ETHUSD",1645589759036,0.00636856,2642.2,2641.3,3.5]
["bitfinex","ETHUSD",1645589759238,1.17570071,2642.1,2641.3,3.5]
["bitfinex","ETHUSD",1645589759436,0.0036717,2641.5,2641.3,3.5]
["bitfinex","ETHUSD",1645589760040,0.0036717,2641.5,2641.2,1.10919062]
["bitfinex","ETHUSD",1645589760239,1.17570071,2642.1,2641.2,1.10919062]
["bitfinex","ETHUSD",1645589760439,1.17570071,2642.1,2641.3,3.5]
["bitfinex","ETHUSD",1645589760638,0.0036717,2641.5,2641.3,3.5]
["bitfinex","ETHUSD",1645589761240,0.0036717,2641.5,2640.9,3.5]
["bitfinex","ETHUSD",1645589761447,1.17570071,2642.1,2640.8,1.1665]
["bitfinex","ETHUSD",1645589761448,2.72770071,2642.1,2640.8,1.1665]
["bitfinex","ETHUSD",1645589761643,0.559,2641.8,2640.8,1.1665]
["bitfinex","ETHUSD",1645589761888,0.87935236,2641.0,2640.5,1.10096346]
["bitfinex","ETHUSD",1645589762988,0.00366888,2640.9,2640.5,1.10096346]
["bitfinex","ETHUSD",1645589763889,0.94773,2641.3,2640.5,1.10096346]
["bitfinex","ETHUSD",1645589764192,0.00366893,2640.8,2640.5,12.74096346]
["bitfinex","ETHUSD",1645589765191,3.0,2640.6,2640.1,0.94762]
["bitfinex","ETHUSD",1645589765394,4.052,2640.5,2640.2,0.00367325]
["bitfinex","ETHUSD",1645589765641,5.42236501,2640.5,2640.2,0.00367325]
["bitfinex","ETHUSD",1645589765840,12.32536501,2640.5,2640.2,0.00367325]
["bitfinex","ETHUSD",1645589766039,0.07036501,2640.4,2640.2,0.00367325]
["bitfinex","ETHUSD",1645589766240,0.552,2640.3,2640.2,0.00367325]
["bitfinex","ETHUSD",1645589766440,1.552,2640.3,2639.5,11.64]
["bitfinex","ETHUSD",1645589766642,1.552,2640.3,2640.2,0.00237435]
["bitfinex","ETHUSD",1645589766643,0.552,2640.3,2640.2,0.00237435]
["bitfinex","ETHUSD",1645589767441,0.552,2640.3,2639.6,13.25011069]
["bitfinex","ETHUSD",1645589767641,0.552,2640.3,2640.1,0.00237438]
["bitfinex","ETHUSD",1645589767942,1.94811,2640.5,2640.1,0.00237438]
["bitfinex","ETHUSD",1645589768741,1.94811,2640.5,2640.0,1.06342368]
["bitfinex","ETHUSD",1645589768942,1.94811,2640.5,2640.2,0.00237434]
["bitfinex","ETHUSD",1645589769411,2.1215,2640.6,2640.2,0.00237434]
["bitfinex","ETHUSD",1645589769602,1.0,2640.9,2640.2,0.00237434]
["bitfinex","ETHUSD",1645589769799,0.552,2641.1,2640.2,0.00237434]
["bitfinex","ETHUSD",1645589770098,0.552,2641.1,2640.0,12.70342368]
["bitfinex","ETHUSD",1645589770300,0.00367485,2640.8,2640.2,0.0036758]
["bitfinex","ETHUSD",1645589770500,0.00367485,2640.8,2640.6,1.12634482]
["bitfinex","ETHUSD",1645589770899,0.00367485,2640.8,2640.2,0.0036758]
["bitfinex","ETHUSD",1645589771101,0.552,2641.1,2639.9,15.2237]
["bitfinex","ETHUSD",1645589771299,0.552,2641.1,2640.0,1.60988458]
["bitfinex","ETHUSD",1645589771504,0.552,2641.1,2640.2,0.00367587]
["bitfinex","ETHUSD",1645589771505,0.00367493,2640.8,2640.2,0.00367587]
["bitfinex","ETHUSD",1645589771905,0.94802,2640.7,2640.2,0.00367587]
["bitfinex","ETHUSD",1645589772305,0.94802,2640.7,2640.0,0.85573494]
["bitfinex","ETHUSD",1645589772503,2.89603,2641.0,2640.2,7.0]
["bitfinex","ETHUSD",1645589772504,1.94801,2641.0,2640.2,7.0]
["bitfinex","ETHUSD",1645589772705,1.06980456,2641.5,2640.8,5.0]
["bitfinex","ETHUSD",1645589772905,1.06980456,2641.5,2641.1,5.0]
["bitfinex","ETHUSD",1645589773144,1.06980456,2641.5,2641.2,11.64]
["bitfinex","ETHUSD",1645589773145,0.06980456,2641.5,2641.2,11.64]
["bitfinex","ETHUSD",1645589773545,0.007,2641.8,2641.4,0.83710487]
["bitfinex","ETHUSD",1645589774146,0.007,2641.8,2641.1,11.94]
["bitfinex","ETHUSD",1645589774353,0.007,2641.8,2640.9,1.1337]
["bitfinex","ETHUSD",1645589774947,0.00131397,2641.5,2640.9,1.1337]
["bitfinex","ETHUSD",1645589775146,0.00131397,2641.5,2641.0,1.13228438]
["bitfinex","ETHUSD",1645589775948,0.007,2641.8,2641.0,1.13228438]
["bitfinex","ETHUSD",1645589776147,0.00369143,2641.4,2641.0,1.13228438]
["bitfinex","ETHUSD",1645589777194,0.007,2641.8,2641.0,1.13228438]
["bitfinex","ETHUSD",1645589777395,0.00369147,2641.3,2641.0,1.13228438]
["bitfinex","ETHUSD",1645589777792,0.00369147,2641.3,2641.0,12.77228438]
["bitfinex","ETHUSD",1645589778191,0.00369147,2641.3,2641.0,1.13228438]
["bitfinex","ETHUSD",1645589778693,0.00369147,2641.3,2641.1,16.68561372]
["bitfinex","ETHUSD",1645589778992,0.00369147,2641.3,2641.2,13.24932289]
["bitfinex","ETHUSD",1645589779193,0.00369147,2641.3,2641.2,14.24932289]
["bitfinex","ETHUSD",1645589779991,9.147e-05,2641.3,2641.2,14.24932289]
["bitfinex","ETHUSD",1645589780193,9.147e-05,2641.3,2641.2,19.24932289]
["bitfinex","ETHUSD",1645589780394,0.07012744,2641.7,2641.4,11.64]
["bitfinex","ETHUSD",1645589780640,0.07012744,2641.7,2641.6,11.64]
["bitfinex","ETHUSD",1645589780841,0.07012744,2641.7,2641.6,1.90932289]
["bitfinex","ETHUSD",1645589781039,0.07012744,2641.7,2641.6,2.84335981]
["bitfinex","ETHUSD",1645589781338,0.07012744,2641.7,2641.6,14.48335981]
["bitfinex","ETHUSD",1645589782341,0.07012744,2641.7,2641.6,2.84335981]
["bitfinex","ETHUSD",1645589782539,0.07012744,2641.7,2641.6,14.48335981]
["bitfinex","ETHUSD",1645589782740,0.007,2641.8,2641.6,15.18335981]
["bitfinex","ETHUSD",1645589782941,0.007,2641.8,2641.7,13.24932289]
["bitfinex","ETHUSD",1645589783542,0.007,2641.8,2641.7,18.24932289]
["bitfinex","ETHUSD",1645589783739,0.007,2641.8,2641.7,19.54932289]
["bitfinex","ETHUSD",1645589784592,0.007,2641.8,2641.7,21.96294608]
["bitfinex","ETHUSD",1645589785097,0.007,2641.8,2641.7,5.32294608]
["bitfinex","ETHUSD",1645589785293,0.007,2641.8,2641.7,2.90932289]
["bitfinex","ETHUSD",1645589785492,0.007,2641.8,2641.7,1.60932289]
["bitfinex","ETHUSD",1645589786493,0.007,2641.8,2641.6,1.60932289]
["bitfinex","ETHUSD",1645589786692,0.007,2641.8,2641.7,1.60932289]
["bitfinex","ETHUSD",1645589787094,0.007,2641.8,2641.4,0.89771871]
["bitfinex","ETHUSD",1645589787293,0.007,2641.8,2641.5,1.60932289]
["bitfinex","ETHUSD",1645589788839,0.01070947,2641.8,2641.5,3.55643289]
["bitfinex","ETHUSD",1645589789038,0.01070947,2641.8,2641.6,1.60932289]
["bitfinex","ETHUSD",1645589789237,0.01070947,2641.8,2641.7,11.64]
["bitfinex","ETHUSD",1645589789437,0.01070947,2641.8,2641.7,13.24932289]
["bitfinex","ETHUSD",1645589789638,0.552,2642.7,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589790738,0.00638952,2642.9,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589792790,1.552,2643.2,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589792791,0.00638952,2643.1,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589793589,0.00370835,2643.0,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589794690,0.00638952,2643.1,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589794892,0.0037084,2642.9,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589795740,0.00638952,2643.1,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589796140,0.00370845,2642.9,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589796942,0.95342952,2643.1,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589797343,0.00370845,2642.9,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589797747,0.00370845,2642.9,2642.6,1.34631687]
["bitfinex","ETHUSD",1645589797943,0.00370845,2642.9,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589798245,0.00638952,2643.1,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589798443,0.00370845,2642.9,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589799487,0.00638952,2643.1,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589799686,0.00370845,2642.9,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589800089,0.00370845,2642.9,2642.7,11.64]
["bitfinex","ETHUSD",1645589800289,0.00370845,2642.9,2642.8,15.14]
["bitfinex","ETHUSD",1645589800688,0.00638952,2643.7,2642.8,15.14]
["bitfinex","ETHUSD",1645589800893,0.00125449,2643.0,2642.8,15.14]
["bitfinex","ETHUSD",1645589801087,0.00125449,2643.0,2642.9,3.5]
["bitfinex","ETHUSD",1645589801495,0.00125449,2643.0,2642.8,0.93295865]
["bitfinex","ETHUSD",1645589801692,0.00125449,2643.0,2642.7,0.489]
["bitfinex","ETHUSD",1645589801888,3.50638952,2643.8,2642.7,0.189]
["bitfinex","ETHUSD",1645589802087,0.00125449,2643.0,2642.7,0.189]
["bitfinex","ETHUSD",1645589802692,0.95194722,2643.4,2642.8,18.64]
["bitfinex","ETHUSD",1645589802892,0.00501722,2643.4,2643.0,11.64]
["bitfinex","ETHUSD",1645589803137,0.007,2643.9,2643.0,11.64]
["bitfinex","ETHUSD",1645589803544,0.007,2643.9,2642.8,11.64]
["bitfinex","ETHUSD",1645589803740,0.87580788,2643.7,2642.8,11.94]
["bitfinex","ETHUSD",1645589803938,1.82262788,2643.7,2642.8,11.64]
["bitfinex","ETHUSD",1645589804339,0.552,2643.6,2642.8,11.64]
["bitfinex","ETHUSD",1645589805538,0.552,2643.6,2642.7,0.189]
["bitfinex","ETHUSD",1645589805939,0.00124263,2643.3,2642.7,0.189]
["bitfinex","ETHUSD",1645589806242,0.552,2643.2,2642.7,0.189]
["bitfinex","ETHUSD",1645589806438,1.12021368,2643.0,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589806638,1.67221368,2643.0,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589807493,0.552,2643.0,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589807689,0.0101095,2643.1,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589807893,0.55833236,2643.6,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589808087,0.00377728,2642.9,2642.6,3.68909495]
["bitfinex","ETHUSD",1645589808288,0.00377728,2642.9,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589809089,0.00633236,2643.3,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589809290,0.00377732,2642.9,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589809492,0.00377732,2642.9,2642.6,3.68909495]
["bitfinex","ETHUSD",1645589809690,0.02143941,2643.3,2642.9,0.00755463]
["bitfinex","ETHUSD",1645589810291,0.00633236,2643.3,2642.9,0.00755463]
["bitfinex","ETHUSD",1645589812142,0.00633236,2643.3,2643.1,0.93299491]
["bitfinex","ETHUSD",1645589812342,0.1176226,2643.5,2643.1,12.57299491]
["bitfinex","ETHUSD",1645589812541,0.1176226,2643.5,2643.1,12.87299491]
["bitfinex","ETHUSD",1645589813743,0.1176226,2643.5,2643.2,11.64]
["bitfinex","ETHUSD",1645589814049,0.007,2643.9,2643.4,11.64]
["bitfinex","ETHUSD",1645589814297,0.01510493,2643.8,2643.4,11.64]
["bitfinex","ETHUSD",1645589814501,0.01510493,2643.8,2643.6,11.64]
["bitfinex","ETHUSD",1645589815100,0.007,2643.9,2643.6,11.64]
["bitfinex","ETHUSD",1645589815298,0.552,2645.0,2644.0,11.64]
["bitfinex","ETHUSD",1645589815499,1.0,2645.1,2644.2,11.64]
["bitfinex","ETHUSD",1645589815699,0.4956,2645.1,2644.6,0.9459803]
["bitfinex","ETHUSD",1645589815897,0.4956,2645.1,2644.5,0.94582]
["bitfinex","ETHUSD",1645589815898,0.4956,2645.1,2644.7,15.14]
["bitfinex","ETHUSD",1645589816299,0.88275255,2646.0,2645.3,0.94571]
["bitfinex","ETHUSD",1645589816499,0.88275255,2646.0,2645.3,0.84571]
["bitfinex","ETHUSD",1645589816702,0.01906422,2646.1,2645.4,11.64]
["bitfinex","ETHUSD",1645589817198,0.01906422,2646.1,2645.3,12.48571]
["bitfinex","ETHUSD",1645589817397,0.01906422,2646.1,2645.5,4.44563]
["bitfinex","ETHUSD",1645589817598,0.01906422,2646.1,2645.4,11.64]
["bitfinex","ETHUSD",1645589817796,0.92566841,2646.1,2645.4,11.64]
["bitfinex","ETHUSD",1645589818045,0.00627829,2646.0,2645.1,3.7828058]
["bitfinex","ETHUSD",1645589818245,0.00627829,2646.0,2644.9,7.39872]
["bitfinex","ETHUSD",1645589818246,0.00627829,2646.0,2644.9,18.093]
["bitfinex","ETHUSD",1645589818447,1.50424829,2646.0,2644.4,3.1349]
["bitfinex","ETHUSD",1645589818748,0.01222406,2645.6,2644.1,3.5]
["bitfinex","ETHUSD",1645589818944,0.56541009,2645.6,2643.6,1.2154]
["bitfinex","ETHUSD",1645589819144,0.56541009,2645.6,2643.8,11.64]
["bitfinex","ETHUSD",1645589819145,1.15744931,2644.4,2643.8,11.64]
["bitfinex","ETHUSD",1645589819349,1.15744931,2644.4,2644.0,11.64]
["bitfinex","ETHUSD",1645589819545,0.00627829,2644.3,2643.3,4.30431284]
["bitfinex","ETHUSD",1645589819745,0.00627829,2644.3,2643.4,1.60788843]
["bitfinex","ETHUSD",1645589819945,3.50627829,2644.3,2643.4,1.60788843]
["bitfinex","ETHUSD",1645589820146,3.51005501,2644.3,2643.7,0.00377767]
["bitfinex","ETHUSD",1645589820347,0.56205501,2644.3,2643.7,0.00377767]
["bitfinex","ETHUSD",1645589820545,1.02755437,2644.0,2643.7,0.00377767]
["bitfinex","ETHUSD",1645589820747,1.03383266,2644.0,2643.7,0.00377767]
["bitfinex","ETHUSD",1645589820947,0.00627829,2644.0,2643.7,0.00377767]
["bitfinex","ETHUSD",1645589821146,0.00627829,2644.2,2643.5,13.24796969]
["bitfinex","ETHUSD",1645589821346,0.00627829,2644.2,2643.7,0.00377762]
["bitfinex","ETHUSD",1645589822007,0.95288829,2644.2,2643.7,0.00377762]
["bitfinex","ETHUSD",1645589822201,0.95288829,2644.2,2643.3,13.24800503]
["bitfinex","ETHUSD",1645589822401,0.95288829,2644.2,2643.4,13.24800503]
["bitfinex","ETHUSD",1645589822402,0.00627829,2644.2,2643.4,13.24800503]
["bitfinex","ETHUSD",1645589822602,0.00627829,2644.2,2643.8,0.00377752]
["bitfinex","ETHUSD",1645589822802,0.01005508,2644.3,2643.8,12.79591756]
["bitfinex","ETHUSD",1645589823000,0.00377679,2644.3,2643.8,12.79591756]
["bitfinex","ETHUSD",1645589823201,0.00377679,2644.3,2643.8,0.00377752]
["bitfinex","ETHUSD",1645589823400,0.00627829,2644.7,2643.7,1.60783978]
["bitfinex","ETHUSD",1645589823801,0.00627829,2644.7,2643.9,0.00377742]
["bitfinex","ETHUSD",1645589823802,0.00377683,2644.3,2643.9,0.00377742]
["bitfinex","ETHUSD",1645589824505,1.06477847,2644.3,2643.9,0.00377742]
["bitfinex","ETHUSD",1645589824703,1.06727993,2644.3,2643.6,11.64]
["bitfinex","ETHUSD",1645589825004,1.07105678,2644.3,2644.0,0.00377737]
["bitfinex","ETHUSD",1645589825203,1.06477849,2644.3,2644.0,0.00377737]
["bitfinex","ETHUSD",1645589825843,1.06100164,2644.3,2643.3,1.6080384]
["bitfinex","ETHUSD",1645589826047,1.06100164,2644.3,2642.8,4.78961906]
["bitfinex","ETHUSD",1645589826048,7.3812,2644.0,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589826245,0.01250959,2643.6,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589826547,0.552,2643.5,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589826744,3.50627623,2643.4,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589826943,1.4082897,2643.3,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589827147,0.95339623,2643.2,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589827345,0.94448775,2642.7,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589828446,1.89159775,2642.7,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589829895,1.2931945,2642.7,2642.6,0.18909495]
["bitfinex","ETHUSD",1645589831501,0.17579265,2642.7,2642.6,0.13909495]
["bitfinex","ETHUSD",1645589834243,0.552,2642.8,2642.6,0.13909495]
["bitfinex","ETHUSD",1645589835145,1.1756,2643.6,2642.7,11.64]
["bitfinex","ETHUSD",1645589835446,2.8607,2644.1,2642.8,3.5]
["bitfinex","ETHUSD",1645589835644,0.552,2643.8,2642.8,3.5]
["bitfinex","ETHUSD",1645589835842,0.552,2643.8,2643.0,0.00259211]
["bitfinex","ETHUSD",1645589836045,1.09233712,2643.1,2643.0,0.00259211]
["bitfinex","ETHUSD",1645589836244,1.64433712,2643.1,2643.0,0.00259211]
["bitfinex","ETHUSD",1645589836444,0.552,2643.1,2643.0,0.00259211]
["bitfinex","ETHUSD",1645589836800,0.552,2643.1,2642.6,0.13909495]
["bitfinex","ETHUSD",1645589836999,0.552,2643.1,2642.9,0.00259221]
["bitfinex","ETHUSD",1645589837504,0.94698,2643.1,2642.9,0.00259221]
["bitfinex","ETHUSD",1645589837800,1.11099214,2643.2,2642.9,0.00259221]
["bitfinex","ETHUSD",1645589837999,1.11099214,2643.2,2642.6,0.13909495]
["bitfinex","ETHUSD",1645589838198,1.11099214,2643.2,2642.9,0.00377253]
["bitfinex","ETHUSD",1645589839201,1.11099214,2643.2,2642.6,0.13909495]
["bitfinex","ETHUSD",1645589839405,0.00621776,2643.1,2642.9,0.00377248]
["bitfinex","ETHUSD",1645589839605,2.05793214,2643.2,2642.9,0.00377248]
["bitfinex","ETHUSD",1645589839803,0.00621776,2643.3,2642.9,0.00377248]
["bitfinex","ETHUSD",1645589840006,0.00621776,2643.5,2642.9,0.00377248]
["bitfinex","ETHUSD",1645589840302,2.8607,2644.1,2643.0,11.64]
["bitfinex","ETHUSD",1645589840303,0.00621776,2643.8,2643.0,11.64]
["bitfinex","ETHUSD",1645589840547,0.00621776,2644.0,2643.1,3.5]
["bitfinex","ETHUSD",1645589841147,0.00621776,2644.0,2643.1,1.06315434]
["bitfinex","ETHUSD",1645589841148,1.02231402,2643.9,2643.1,1.06315434]
["bitfinex","ETHUSD",1645589841549,0.00621776,2643.8,2643.1,1.06315434]
["bitfinex","ETHUSD",1645589841748,0.00621776,2643.8,2643.4,0.00259177]
["bitfinex","ETHUSD",1645589842750,0.00621776,2643.8,2643.1,12.70315434]
["bitfinex","ETHUSD",1645589842949,0.00621776,2643.8,2643.5,0.00376951]
["bitfinex","ETHUSD",1645589843949,0.00621776,2643.8,2643.1,12.70315434]
["bitfinex","ETHUSD",1645589844150,0.00621776,2643.8,2643.5,0.00376946]
["bitfinex","ETHUSD",1645589845196,0.00621776,2643.8,2642.9,12.52421648]
["bitfinex","ETHUSD",1645589845393,0.00621776,2643.8,2643.5,0.00376946]
["bitfinex","ETHUSD",1645589846396,0.00621776,2643.8,2643.1,11.64]
["bitfinex","ETHUSD",1645589846597,0.00621776,2643.8,2643.5,0.00259162]
["bitfinex","ETHUSD",1645589847399,0.00621776,2643.8,2642.6,1.08573495]
["bitfinex","ETHUSD",1645589847599,0.00621776,2643.8,2642.7,1.60818171]
["bitfinex","ETHUSD",1645589847807,0.00621776,2643.8,2643.5,0.00376703]
["bitfinex","ETHUSD",1645589848741,0.00621776,2643.8,2643.0,13.24818171]
["bitfinex","ETHUSD",1645589848940,0.00621776,2643.8,2643.5,0.00376703]
["bitfinex","ETHUSD",1645589849941,0.00621776,2643.8,2643.1,1.60818283]
["bitfinex","ETHUSD",1645589850142,0.00621776,2643.8,2643.5,0.00259162]
["bitfinex","ETHUSD",1645589851043,0.00621776,2643.8,2643.0,1.60815058]
["bitfinex","ETHUSD",1645589851443,0.00621776,2643.8,2643.5,0.00259162]
["bitfinex","ETHUSD",1645589852299,0.00621776,2643.8,2643.1,11.64]
["bitfinex","ETHUSD",1645589852500,0.00621776,2643.8,2643.5,0.0037609]
["bitfinex","ETHUSD",1645589853500,0.00621776,2643.8,2643.1,1.12078074]
["bitfinex","ETHUSD",1645589853698,0.00621776,2643.8,2643.5,0.0037609]
["bitfinex","ETHUSD",1645589854698,0.00621776,2643.8,2643.1,1.12078074]
["bitfinex","ETHUSD",1645589854899,0.00621776,2643.8,2643.5,0.0037609]
["bitfinex","ETHUSD",1645589855849,0.00621776,2643.8,2643.0,1.60818947]
["bitfinex","ETHUSD",1645589856244,0.00621776,2643.8,2643.5,0.0037609]
["bitfinex","ETHUSD",1645589857153,0.00097012,2643.5,2643.0,1.60818395]
["bitfinex","ETHUSD",1645589858649,0.00097012,2643.5,2643.1,0.00376129]
["bitfinex","ETHUSD",1645589859149,5.29055298,2644.5,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589859150,3.02235957,2644.3,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589859405,0.00375957,2644.3,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589859604,2.9173,2644.4,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589859801,7.03474579,2644.6,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589860002,0.00375988,2644.3,2643.8,0.00376061]
["bitfinex","ETHUSD",1645589860801,0.9465,2644.4,2643.7,1.00904976]
["bitfinex","ETHUSD",1645589861005,0.00375992,2644.3,2643.9,0.00376051]
["bitfinex","ETHUSD",1645589862005,0.9465,2644.4,2643.7,1.00904976]
["bitfinex","ETHUSD",1645589862203,0.00375994,2644.3,2644.0,0.00376046]
["bitfinex","ETHUSD",1645589863240,0.95266292,2644.4,2643.7,1.60796348]
["bitfinex","ETHUSD",1645589863440,0.00375997,2644.3,2644.0,0.00376041]
["bitfinex","ETHUSD",1645589864241,0.95266292,2644.4,2643.7,1.6079776]
["bitfinex","ETHUSD",1645589864644,0.0031124,2644.3,2644.0,0.00352496]
["bitfinex","ETHUSD",1645589865646,0.95266292,2644.4,2643.8,1.6079776]
["bitfinex","ETHUSD",1645589865843,0.0031124,2644.3,2644.0,0.00352496]
["bitfinex","ETHUSD",1645589866895,0.95266292,2644.4,2644.0,1.01938652]
["bitfinex","ETHUSD",1645589867098,0.0031124,2644.3,2644.0,1.02291148]
["bitfinex","ETHUSD",1645589867295,0.0031124,2644.3,2644.0,0.00352496]
["bitfinex","ETHUSD",1645589867896,0.95266292,2644.4,2643.7,1.60789623]
["bitfinex","ETHUSD",1645589868300,0.0031124,2644.3,2644.0,0.00352496]
["bitfinex","ETHUSD",1645589869097,0.95266292,2644.4,2643.8,0.96004301]
["bitfinex","ETHUSD",1645589869498,0.0032114,2644.3,2644.0,0.00355467]
["bitfinex","ETHUSD",1645589870399,0.94656,2644.3,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589870642,0.00616292,2644.2,2644.0,0.00355467]
["bitfinex","ETHUSD",1645589870842,3.5,2644.2,2644.0,0.00355467]
["bitfinex","ETHUSD",1645589871042,0.552,2644.1,2644.0,0.00355467]
["bitfinex","ETHUSD",1645589871242,1.4358563,2644.1,2644.0,0.00355467]
["bitfinex","ETHUSD",1645589871448,1.4358563,2644.1,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589871643,0.94673,2643.9,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589873046,0.94673,2643.9,2643.6,0.00646108]
["bitfinex","ETHUSD",1645589874047,0.94673,2643.9,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589874295,0.94673,2643.9,2643.6,0.00646108]
["bitfinex","ETHUSD",1645589875093,0.94673,2643.9,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589875494,0.94673,2643.9,2643.6,0.00646108]
["bitfinex","ETHUSD",1645589876294,0.94673,2643.9,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589876496,0.94673,2643.9,2643.6,0.00646173]
["bitfinex","ETHUSD",1645589877496,0.94673,2643.9,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589877895,0.94673,2643.9,2643.6,0.00646173]
["bitfinex","ETHUSD",1645589878146,0.94673,2643.9,2643.7,1.60805693]
["bitfinex","ETHUSD",1645589878944,0.94673,2643.9,2643.7,0.00355133]
["bitfinex","ETHUSD",1645589879346,0.94673,2643.9,2643.7,1.61158044]
["bitfinex","ETHUSD",1645589879544,0.94673,2643.9,2643.8,1.60802911]
["bitfinex","ETHUSD",1645589880044,0.94673,2643.9,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589880244,0.94673,2643.9,2643.7,0.00355119]
["bitfinex","ETHUSD",1645589880445,0.94673,2643.9,2643.7,1.61032897]
["bitfinex","ETHUSD",1645589881145,0.94673,2643.9,2643.7,1.60804002]
["bitfinex","ETHUSD",1645589881344,0.94673,2643.9,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589883794,0.94673,2643.9,2643.6,0.00667115]
["bitfinex","ETHUSD",1645589883995,0.94673,2643.9,2643.7,1.60804002]
["bitfinex","ETHUSD",1645589885096,0.94673,2643.9,2643.8,1.60804002]
["bitfinex","ETHUSD",1645589885296,0.94673,2643.9,2643.7,1.61180078]
["bitfinex","ETHUSD",1645589885547,0.94673,2643.9,2643.8,1.60805614]
["bitfinex","ETHUSD",1645589886049,1.552,2644.1,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589886250,1.552,2644.1,2643.7,0.00376071]
["bitfinex","ETHUSD",1645589886450,1.552,2644.1,2643.7,1.61186567]
["bitfinex","ETHUSD",1645589887150,1.552,2644.1,2643.7,1.60810496]
["bitfinex","ETHUSD",1645589887347,1.552,2644.1,2643.7,0.00376073]
["bitfinex","ETHUSD",1645589887747,1.552,2644.1,2643.7,1.611853]
["bitfinex","ETHUSD",1645589887948,1.552,2644.1,2643.7,0.00376073]
["bitfinex","ETHUSD",1645589888348,1.552,2644.1,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589888549,1.552,2644.1,2643.7,0.00376073]
["bitfinex","ETHUSD",1645589888950,1.552,2644.1,2643.7,1.61185537]
["bitfinex","ETHUSD",1645589889611,1.552,2644.1,2643.7,1.60809464]
["bitfinex","ETHUSD",1645589889810,1.552,2644.1,2643.7,0.00376073]
["bitfinex","ETHUSD",1645589890208,0.94663,2644.0,2643.7,1.61185782]
["bitfinex","ETHUSD",1645589890410,0.94663,2644.0,2643.7,0.00376073]
["bitfinex","ETHUSD",1645589890809,0.94663,2644.0,2643.7,1.60809667]
["bitfinex","ETHUSD",1645589891109,0.94663,2644.0,2643.7,0.00376071]
["bitfinex","ETHUSD",1645589891311,5.0,2643.8,2643.7,0.00376071]
["bitfinex","ETHUSD",1645589891510,9.052,2643.8,2643.7,0.00376071]
["bitfinex","ETHUSD",1645589891710,10.12158139,2643.8,2643.7,0.00376071]
["bitfinex","ETHUSD",1645589892009,6.62158139,2643.8,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589892208,1.94692873,2643.7,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589892413,2.49892873,2643.7,2643.6,0.00667115]
["bitfinex","ETHUSD",1645589892609,3.51544012,2643.7,2643.6,0.00667115]
["bitfinex","ETHUSD",1645589893247,7.01544012,2643.7,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589894248,3.81544012,2643.7,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589894448,7.31544012,2643.7,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589894648,3.81544012,2643.7,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589895054,4.01287959,2643.7,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589895651,7.51287959,2643.7,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589896051,10.4801759,2643.7,2643.6,0.00291035]
["bitfinex","ETHUSD",1645589896452,10.4801759,2643.7,2643.6,1.035e-05]
["bitfinex","ETHUSD",1645589896654,14.24439689,2643.7,2643.6,1.035e-05]
["bitfinex","ETHUSD",1645589896907,14.24439689,2643.7,2642.6,0.13909495]
["bitfinex","ETHUSD",1645589896908,58.58436816,2643.7,2642.6,0.13909495]
["bitfinex","ETHUSD",1645589897106,58.58436816,2643.7,2641.9,7.33]
["bitfinex","ETHUSD",1645589897107,5.94742,2643.0,2641.9,7.33]
["bitfinex","ETHUSD",1645589897307,0.3812,2643.3,2642.0,1.60878108]
["bitfinex","ETHUSD",1645589897308,5.0,2642.7,2642.0,1.60878108]
["bitfinex","ETHUSD",1645589897507,9.05107988,2642.6,2642.0,1.60878108]
["bitfinex","ETHUSD",1645589897711,1.01800643,2642.3,2642.0,1.60878108]
["bitfinex","ETHUSD",1645589897908,1.49938,2642.2,2642.0,1.60878108]
["bitfinex","ETHUSD",1645589898111,13.79789,2642.8,2641.6,0.1892]
["bitfinex","ETHUSD",1645589898112,3.9983,2643.0,2642.1,5.10878108]
["bitfinex","ETHUSD",1645589898307,8.50268139,2643.2,2642.2,8.60878108]
["bitfinex","ETHUSD",1645589898308,0.552,2642.7,2642.2,8.60878108]
["bitfinex","ETHUSD",1645589898509,4.11177098,2643.7,2642.4,12.34244674]
["bitfinex","ETHUSD",1645589898510,7.1972,2643.6,2642.4,12.34244674]
["bitfinex","ETHUSD",1645589898707,7.1972,2643.6,2642.6,12.34244674]
["bitfinex","ETHUSD",1645589898910,0.552,2644.0,2643.4,1.14325372]
["bitfinex","ETHUSD",1645589899107,0.552,2644.0,2643.5,1.60878108]
["bitfinex","ETHUSD",1645589899305,0.552,2644.0,2643.4,1.14325372]
["bitfinex","ETHUSD",1645589899506,0.552,2644.0,2643.5,1.60810697]
["bitfinex","ETHUSD",1645589900544,0.552,2644.0,2643.6,0.00375542]
["bitfinex","ETHUSD",1645589901545,0.552,2644.0,2643.5,1.60810697]
["bitfinex","ETHUSD",1645589901747,0.552,2644.0,2643.7,0.00347123]
["bitfinex","ETHUSD",1645589902744,0.552,2644.0,2643.5,1.60810697]
["bitfinex","ETHUSD",1645589902948,0.552,2644.0,2643.7,0.00347118]
["bitfinex","ETHUSD",1645589903946,0.552,2644.0,2643.5,1.40810697]
["bitfinex","ETHUSD",1645589904145,0.552,2644.0,2643.7,0.00347118]
["bitfinex","ETHUSD",1645589904699,1.49866,2644.0,2643.7,0.00347118]
["bitfinex","ETHUSD",1645589905100,1.49866,2644.0,2642.8,0.189]
["bitfinex","ETHUSD",1645589905299,0.85701661,2643.6,2642.8,0.9354469]
["bitfinex","ETHUSD",1645589905503,0.552,2643.5,2642.8,0.9354469]
["bitfinex","ETHUSD",1645589906502,1.49958051,2643.5,2642.8,0.9354469]
["bitfinex","ETHUSD",1645589906802,1.49958051,2643.5,2643.0,0.00349098]
["bitfinex","ETHUSD",1645589907003,5.0,2643.4,2643.0,0.00349098]
["bitfinex","ETHUSD",1645589907204,2.44628,2643.3,2643.0,0.00349098]
["bitfinex","ETHUSD",1645589907402,3.44628,2643.3,2643.0,0.00349098]
["bitfinex","ETHUSD",1645589907604,3.74628,2643.3,2642.4,0.189]
["bitfinex","ETHUSD",1645589908044,1.01617159,2643.1,2643.0,0.00349098]
["bitfinex","ETHUSD",1645589908243,1.56817159,2643.1,2643.0,0.00349098]
["bitfinex","ETHUSD",1645589908444,2.51535159,2643.1,2643.0,0.00349098]
["bitfinex","ETHUSD",1645589908746,2.51535159,2643.1,2642.4,0.189]
["bitfinex","ETHUSD",1645589908747,3.46254159,2643.1,2642.4,0.189]
["bitfinex","ETHUSD",1645589908943,2.51536159,2643.1,2642.9,0.00349107]
["bitfinex","ETHUSD",1645589909343,1.89431,2643.0,2642.9,0.00349107]
["bitfinex","ETHUSD",1645589909544,2.44631,2643.0,2642.9,0.00349107]
["bitfinex","ETHUSD",1645589909946,2.44631,2643.0,2642.4,0.189]
["bitfinex","ETHUSD",1645589910146,2.44631,2643.0,2641.7,3.1145887]
["bitfinex","ETHUSD",1645589910147,5.0,2642.7,2641.7,3.1145887]
["bitfinex","ETHUSD",1645589910345,5.0,2642.7,2641.9,0.01397732]
["bitfinex","ETHUSD",1645589910346,1.552,2642.6,2641.9,0.01397732]
["bitfinex","ETHUSD",1645589910746,2.49936,2642.6,2641.9,0.01397732]
["bitfinex","ETHUSD",1645589911145,3.61843145,2642.6,2641.8,1.12214329]
["bitfinex","ETHUSD",1645589911345,1.0,2642.5,2641.8,1.12214329]
["bitfinex","ETHUSD",1645589911545,0.552,2642.4,2641.8,1.12214329]
["bitfinex","ETHUSD",1645589911799,0.552,2642.4,2642.1,0.00349379]
["bitfinex","ETHUSD",1645589912203,0.94726,2642.3,2642.1,0.00349379]
["bitfinex","ETHUSD",1645589912500,0.552,2642.2,2641.8,1.12214329]
["bitfinex","ETHUSD",1645589912700,0.552,2642.2,2642.1,0.00349379]
["bitfinex","ETHUSD",1645589913503,0.552,2642.2,2641.7,0.01397727]
["bitfinex","ETHUSD",1645589913701,0.552,2642.2,2641.4,4.20244674]
["bitfinex","ETHUSD",1645589913702,0.552,2642.2,2641.6,0.70244674]
["bitfinex","ETHUSD",1645589913902,0.552,2642.2,2642.0,0.00349047]
["bitfinex","ETHUSD",1645589914803,0.552,2642.2,2641.3,1.58995527]
["bitfinex","ETHUSD",1645589915004,0.552,2642.2,2642.0,0.00349052]
["bitfinex","ETHUSD",1645589916046,0.552,2642.2,2641.7,0.86345429]
["bitfinex","ETHUSD",1645589916247,0.552,2642.2,2642.0,0.00349052]
["bitfinex","ETHUSD",1645589917247,0.552,2642.2,2641.7,0.86345429]
["bitfinex","ETHUSD",1645589917448,0.552,2642.2,2642.0,0.00349075]
["bitfinex","ETHUSD",1645589918051,1.67784985,2642.4,2642.0,0.00349075]
["bitfinex","ETHUSD",1645589918255,0.552,2642.3,2642.0,0.00349075]
["bitfinex","ETHUSD",1645589918451,0.552,2642.3,2641.7,0.86345429]
["bitfinex","ETHUSD",1645589918652,0.552,2642.3,2642.1,0.00349066]
["bitfinex","ETHUSD",1645589919053,1.49926,2642.3,2642.1,0.00349066]
["bitfinex","ETHUSD",1645589919300,2.49926,2642.3,2642.1,0.00349066]
["bitfinex","ETHUSD",1645589919697,2.49926,2642.3,2641.3,4.20315527]
["bitfinex","ETHUSD",1645589919898,2.49926,2642.3,2642.1,0.00349066]
["bitfinex","ETHUSD",1645589920501,1.08515952,2642.2,2642.1,0.00349066]
["bitfinex","ETHUSD",1645589920701,1.63715952,2642.2,2641.7,0.01396475]
["bitfinex","ETHUSD",1645589920906,2.63715952,2642.2,2641.5,0.97463074]
["bitfinex","ETHUSD",1645589921099,2.63715952,2642.2,2642.1,0.00349065]
["bitfinex","ETHUSD",1645589921100,1.552,2642.2,2642.1,0.00349065]
["bitfinex","ETHUSD",1645589921301,0.552,2642.2,2642.1,0.00349065]
["bitfinex","ETHUSD",1645589921898,0.552,2642.2,2641.7,0.01396468]
["bitfinex","ETHUSD",1645589922099,0.552,2642.2,2641.5,0.97463074]
["bitfinex","ETHUSD",1645589922298,0.552,2642.2,2642.0,0.00349069]
["bitfinex","ETHUSD",1645589922502,1.4993,2642.2,2642.0,0.00349069]
["bitfinex","ETHUSD",1645589923044,2.4993,2642.2,2642.0,0.00349069]
["bitfinex","ETHUSD",1645589923244,2.4993,2642.2,2641.7,1.60889245]
["bitfinex","ETHUSD",1645589923451,2.4993,2642.2,2642.0,0.00349073]
["bitfinex","ETHUSD",1645589923847,3.05533496,2642.2,2642.0,0.00349073]
["bitfinex","ETHUSD",1645589924252,3.05533496,2642.2,2641.6,0.01396503]
["bitfinex","ETHUSD",1645589924253,5.0,2642.1,2641.6,0.01396503]
["bitfinex","ETHUSD",1645589924451,3.35533496,2642.2,2641.2,0.00895827]
["bitfinex","ETHUSD",1645589924452,5.552,2642.0,2641.2,0.00895827]
["bitfinex","ETHUSD",1645589924652,5.0,2641.8,2641.6,0.01396509]
["bitfinex","ETHUSD",1645589924850,7.97258139,2642.0,2641.6,0.01396509]
["bitfinex","ETHUSD",1645589924851,13.192,2641.7,2641.6,0.01396509]
["bitfinex","ETHUSD",1645589925052,1.552,2641.7,2641.6,0.01396509]
["bitfinex","ETHUSD",1645589925451,2.63284979,2641.7,2641.6,0.01396509]
["bitfinex","ETHUSD",1645589925651,2.63284979,2641.7,2640.9,0.85151936]
["bitfinex","ETHUSD",1645589925851,2.63284979,2641.7,2641.0,0.00895827]
["bitfinex","ETHUSD",1645589927097,2.63284979,2641.7,2640.7,0.00895827]
["bitfinex","ETHUSD",1645589927298,0.94772,2641.5,2640.7,0.00895827]
["bitfinex","ETHUSD",1645589927498,0.552,2641.4,2640.7,0.00895827]
["bitfinex","ETHUSD",1645589927897,0.552,2641.4,2640.9,1.04320053]
["bitfinex","ETHUSD",1645589928097,0.552,2641.4,2641.0,0.00895827]
["bitfinex","ETHUSD",1645589928399,0.552,2641.8,2641.0,0.00895827]
["bitfinex","ETHUSD",1645589928603,1.49942,2641.8,2641.0,3.50895827]
["bitfinex","ETHUSD",1645589928801,0.552,2641.8,2641.1,0.00895827]
["bitfinex","ETHUSD",1645589929599,0.552,2641.8,2641.3,0.00375767]
["bitfinex","ETHUSD",1645589930201,0.94758,2641.7,2641.3,0.00375767]
["bitfinex","ETHUSD",1645589930399,0.94758,2641.7,2641.1,0.00895827]
["bitfinex","ETHUSD",1645589930400,0.552,2641.6,2641.1,0.00895827]
["bitfinex","ETHUSD",1645589930653,0.552,2641.6,2641.4,0.00375757]
["bitfinex","ETHUSD",1645589931556,0.552,2641.6,2641.1,0.00895827]
["bitfinex","ETHUSD",1645589931957,0.9477,2641.5,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589932154,1.4997,2641.5,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589932854,1.4997,2641.5,2641.1,0.00895827]
["bitfinex","ETHUSD",1645589933055,1.4997,2641.5,2641.3,0.00375767]
["bitfinex","ETHUSD",1645589934055,1.4997,2641.5,2641.1,0.00895827]
["bitfinex","ETHUSD",1645589934302,1.4997,2641.5,2641.3,0.00375771]
["bitfinex","ETHUSD",1645589935199,1.4997,2641.5,2641.1,0.00895827]
["bitfinex","ETHUSD",1645589935399,1.4997,2641.5,2641.3,0.00375771]
["bitfinex","ETHUSD",1645589936402,1.4997,2641.5,2641.1,0.00895827]
["bitfinex","ETHUSD",1645589936601,1.4997,2641.5,2641.3,0.00375771]
["bitfinex","ETHUSD",1645589937203,1.4997,2641.5,2641.3,1.04495704]
["bitfinex","ETHUSD",1645589937802,1.4997,2641.5,2641.3,1.04119933]
["bitfinex","ETHUSD",1645589938050,1.4997,2641.5,2641.3,1.04495704]
["bitfinex","ETHUSD",1645589938249,1.0,2641.9,2641.3,1.04495704]
["bitfinex","ETHUSD",1645589938448,0.552,2641.8,2641.3,1.05391531]
["bitfinex","ETHUSD",1645589938646,0.552,2641.7,2641.3,1.05391531]
["bitfinex","ETHUSD",1645589938849,0.552,2641.6,2641.3,0.00895827]
["bitfinex","ETHUSD",1645589939048,0.552,2641.6,2641.4,0.00375757]
["bitfinex","ETHUSD",1645589940149,1.59941813,2641.6,2640.8,1.08619382]
["bitfinex","ETHUSD",1645589940350,2.59941813,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589941151,1.552,2641.6,2640.8,4.58619382]
["bitfinex","ETHUSD",1645589941354,0.552,2641.6,2640.8,1.08619382]
["bitfinex","ETHUSD",1645589941552,1.552,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589941795,0.552,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589941999,1.552,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589942399,0.552,2641.6,2641.3,0.00895827]
["bitfinex","ETHUSD",1645589942600,1.552,2641.6,2640.9,0.00895827]
["bitfinex","ETHUSD",1645589942797,0.552,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589942997,1.552,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589943400,0.552,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589943601,1.552,2641.6,2640.9,0.00895827]
["bitfinex","ETHUSD",1645589943799,2.55766349,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589944201,1.552,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589944400,0.552,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589944602,1.552,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589944801,0.552,2641.6,2641.3,1.6091815]
["bitfinex","ETHUSD",1645589945000,0.552,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589945001,1.552,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589945402,0.552,2641.6,2641.4,1.61293912]
["bitfinex","ETHUSD",1645589945659,1.552,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589946059,1.552,2641.6,2641.3,0.00895827]
["bitfinex","ETHUSD",1645589946259,1.552,2641.6,2640.8,1.78111184]
["bitfinex","ETHUSD",1645589946260,0.552,2641.6,2641.4,1.6129927]
["bitfinex","ETHUSD",1645589946459,1.552,2641.6,2641.5,1.60923508]
["bitfinex","ETHUSD",1645589946662,1.552,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589947260,1.552,2641.6,2641.3,0.00895827]
["bitfinex","ETHUSD",1645589947460,1.552,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589948064,13.192,2641.6,2641.4,0.00375762]
["bitfinex","ETHUSD",1645589948261,13.192,2641.6,2641.3,1.60934301]
["bitfinex","ETHUSD",1645589948262,14.64,2641.4,2641.0,0.01503272]
["bitfinex","ETHUSD",1645589948463,17.192,2641.3,2640.8,0.00895827]
["bitfinex","ETHUSD",1645589948662,6.92158139,2641.3,2640.4,0.00895827]
["bitfinex","ETHUSD",1645589948867,0.99382729,2641.1,2641.0,0.01503272]
["bitfinex","ETHUSD",1645589949061,0.552,2641.1,2641.0,0.01503272]
["bitfinex","ETHUSD",1645589949704,0.552,2641.1,2640.5,0.00895827]
["bitfinex","ETHUSD",1645589950402,0.552,2641.1,2640.7,1.19010452]
["bitfinex","ETHUSD",1645589950603,0.552,2641.1,2640.7,1.19906279]
["bitfinex","ETHUSD",1645589951004,0.552,2641.1,2640.8,0.00375475]
["bitfinex","ETHUSD",1645589952005,0.552,2641.1,2640.7,1.19906279]
["bitfinex","ETHUSD",1645589952204,0.552,2641.1,2640.8,0.00351561]
["bitfinex","ETHUSD",1645589952405,3.97028978,2641.3,2640.8,3.50351561]
["bitfinex","ETHUSD",1645589952606,3.97028978,2641.3,2640.8,4.21492062]
["bitfinex","ETHUSD",1645589952805,2.97028978,2641.3,2640.8,4.21492062]
["bitfinex","ETHUSD",1645589953055,2.97028978,2641.3,2641.0,0.70244674]
["bitfinex","ETHUSD",1645589953252,2.97028978,2641.3,2641.0,0.71140501]
["bitfinex","ETHUSD",1645589953451,1.1892,2641.6,2641.1,0.95460697]
["bitfinex","ETHUSD",1645589953651,0.552,2641.7,2641.1,0.96356524]
["bitfinex","ETHUSD",1645589953850,0.552,2641.7,2641.2,0.00895827]
["bitfinex","ETHUSD",1645589954251,0.552,2641.7,2641.5,1.0711752]
["bitfinex","ETHUSD",1645589955650,0.552,2641.7,2641.1,0.00895827]
["bitfinex","ETHUSD",1645589955852,0.552,2641.7,2641.3,0.00351874]
["bitfinex","ETHUSD",1645589956898,0.552,2641.7,2641.4,0.98521013]
["bitfinex","ETHUSD",1645589957103,1.89526,2641.7,2641.4,0.00895827]
["bitfinex","ETHUSD",1645589957302,0.552,2641.6,2641.3,0.00355615]
["bitfinex","ETHUSD",1645589958001,0.552,2641.6,2640.9,0.00895827]
["bitfinex","ETHUSD",1645589958199,2.03065344,2641.7,2641.3,0.00355613]
["bitfinex","ETHUSD",1645589958400,0.552,2641.6,2641.3,0.00355613]
["bitfinex","ETHUSD",1645589958803,1.552,2641.6,2641.3,0.00355613]
["bitfinex","ETHUSD",1645589959001,2.44734,2641.6,2641.3,0.00355613]
["bitfinex","ETHUSD",1645589959204,3.44734,2641.6,2641.1,0.00895827]
["bitfinex","ETHUSD",1645589959607,3.44734,2641.6,2641.3,0.00355613]
["bitfinex","ETHUSD",1645589960403,3.44734,2641.6,2641.1,0.00895827]
["bitfinex","ETHUSD",1645589960651,3.44734,2641.6,2641.3,0.0035501]
["bitfinex","ETHUSD",1645589961746,3.74734,2641.6,2641.1,0.00895827]
["bitfinex","ETHUSD",1645589961947,3.74734,2641.6,2641.3,0.0035501]
["bitfinex","ETHUSD",1645589962746,3.44734,2641.6,2641.3,0.0035501]
["bitfinex","ETHUSD",1645589962947,3.44734,2641.6,2641.1,0.00895827]
["bitfinex","ETHUSD",1645589963150,3.44734,2641.6,2641.3,0.0035501]
["bitfinex","ETHUSD",1645589963947,3.44734,2641.6,2641.1,0.00895827]
["bitfinex","ETHUSD",1645589964149,5.3428785,2641.6,2641.1,0.00895827]
["bitfinex","ETHUSD",1645589964408,5.3428785,2641.6,2640.8,0.70244674]
["bitfinex","ETHUSD",1645589964409,5.6428785,2641.6,2641.3,0.00355106]
["bitfinex","ETHUSD",1645589965009,0.9477635,2641.5,2641.3,0.00355106]
["bitfinex","ETHUSD",1645589965303,0.552,2641.4,2640.9,0.70244674]
["bitfinex","ETHUSD",1645589965506,2.44748,2641.4,2641.3,0.00355106]
["bitfinex","ETHUSD",1645589965908,3.44748,2641.4,2641.3,0.00355106]
["bitfinex","ETHUSD",1645589966504,3.44748,2641.4,2641.0,0.00895827]
["bitfinex","ETHUSD",1645589966707,2.19549,2641.3,2641.2,0.00355109]
["bitfinex","ETHUSD",1645589966904,3.74749,2641.3,2641.2,0.00355109]
["bitfinex","ETHUSD",1645589967705,3.74749,2641.3,2640.8,0.70244674]
["bitfinex","ETHUSD",1645589967904,3.72731641,2641.3,2641.1,0.00355103]
["bitfinex","ETHUSD",1645589968757,4.67513641,2641.3,2641.0,1.60941119]
["bitfinex","ETHUSD",1645589968953,7.6449838,2641.3,2641.1,1.60941119]
["bitfinex","ETHUSD",1645589969154,7.6449838,2641.3,2641.2,1.60941119]
["bitfinex","ETHUSD",1645589969355,7.6449838,2641.3,2641.1,0.00355108]
["bitfinex","ETHUSD",1645589969553,7.6449838,2641.3,2641.1,1.61296227]
["bitfinex","ETHUSD",1645589969754,7.6449838,2641.3,2641.2,1.60941119]
["bitfinex","ETHUSD",1645589970358,4.82184739,2641.3,2641.2,1.60941119]
["bitfinex","ETHUSD",1645589971155,3.82184739,2641.3,2641.2,1.60941119]
["bitfinex","ETHUSD",1645589971363,4.82184739,2641.3,2641.2,1.60941119]
["bitfinex","ETHUSD",1645589971555,1.852,2641.3,2641.2,1.60941119]
["bitfinex","ETHUSD",1645589971802,0.552,2641.3,2641.2,1.60941119]
["bitfinex","ETHUSD",1645589972202,0.552,2641.3,2641.2,0.70244674]
["bitfinex","ETHUSD",1645589972403,0.552,2641.3,2641.2,1.60941119]
["bitfinex","ETHUSD",1645589973803,0.552,2641.3,2641.1,2.3208162]
["bitfinex","ETHUSD",1645589974006,0.94763,2641.3,2641.2,1.60941119]
["bitfinex","ETHUSD",1645589974204,1.0,2641.5,2641.2,1.60941119]
["bitfinex","ETHUSD",1645589974404,0.552,2641.7,2641.3,1.60941119]
["bitfinex","ETHUSD",1645589974604,0.552,2641.7,2641.4,1.60941119]
["bitfinex","ETHUSD",1645589974804,0.552,2641.7,2641.5,1.60941119]
["bitfinex","ETHUSD",1645589975209,0.94755,2641.6,2641.5,1.60941119]
["bitfinex","ETHUSD",1645589975406,2.96968449,2642.0,2641.5,5.10941119]
["bitfinex","ETHUSD",1645589975661,6.5929,2642.7,2641.5,5.10941119]
["bitfinex","ETHUSD",1645589975662,0.01295372,2643.5,2641.9,7.0]
["bitfinex","ETHUSD",1645589975862,3.75642024,2643.9,2642.6,5.0]
["bitfinex","ETHUSD",1645589976063,7.48793692,2644.2,2642.4,7.0]
["bitfinex","ETHUSD",1645589976064,0.15793692,2644.2,2643.0,5.0]
["bitfinex","ETHUSD",1645589976262,0.94654,2644.6,2643.1,6.65763693]
["bitfinex","ETHUSD",1645589976468,3.20399698,2645.3,2643.6,5.0]
["bitfinex","ETHUSD",1645589976761,0.57976137,2645.3,2644.0,5.0]
["bitfinex","ETHUSD",1645589976961,0.552,2645.6,2644.1,5.10941119]
["bitfinex","ETHUSD",1645589977160,0.552,2645.6,2644.2,1.60941119]
["bitfinex","ETHUSD",1645589977360,0.87783034,2645.5,2644.6,1.0492056]
["bitfinex","ETHUSD",1645589977562,1.0,2644.7,2644.2,11.64]
["bitfinex","ETHUSD",1645589977766,1.0,2644.7,2643.7,0.189]
["bitfinex","ETHUSD",1645589977961,1.0,2644.7,2643.4,0.189]
["bitfinex","ETHUSD",1645589977962,4.052,2644.6,2643.4,0.189]
["bitfinex","ETHUSD",1645589978164,7.57134437,2644.6,2643.3,0.189]
["bitfinex","ETHUSD",1645589978362,7.57134437,2644.6,2643.0,1.0]
["bitfinex","ETHUSD",1645589978363,1.0,2643.4,2643.1,0.189]
["bitfinex","ETHUSD",1645589978563,1.12101392,2643.8,2643.7,0.21530679]
["bitfinex","ETHUSD",1645589978962,0.00096974,2644.1,2643.7,0.21530679]
["bitfinex","ETHUSD",1645589979161,1.00096974,2644.1,2643.7,0.21530679]
["bitfinex","ETHUSD",1645589979600,1.0,2644.1,2643.7,0.21530679]
["bitfinex","ETHUSD",1645589980001,1.18934841,2643.8,2643.7,0.21530679]
["bitfinex","ETHUSD",1645589980604,5.54134841,2643.8,2643.7,0.21530679]
["bitfinex","ETHUSD",1645589980802,6.54134841,2643.8,2643.7,0.21530679]
["bitfinex","ETHUSD",1645589981601,5.447,2643.7,2643.3,0.00356442]
["bitfinex","ETHUSD",1645589981801,4.9990078,2643.6,2643.3,0.00356442]
["bitfinex","ETHUSD",1645589982001,4.9990078,2643.6,2642.7,0.01075655]
["bitfinex","ETHUSD",1645589982201,1.0,2643.5,2642.7,0.01075655]
["bitfinex","ETHUSD",1645589982401,1.50239647,2643.6,2643.3,0.0036209]
["bitfinex","ETHUSD",1645589982602,2.50239647,2643.6,2643.3,0.0036209]
["bitfinex","ETHUSD",1645589982803,1.0,2643.5,2643.3,0.0036209]
["bitfinex","ETHUSD",1645589983252,0.552,2643.4,2642.4,0.189]
["bitfinex","ETHUSD",1645589983454,4.4471,2643.3,2642.4,0.189]
["bitfinex","ETHUSD",1645589983652,4.7471,2643.3,2642.4,0.189]
["bitfinex","ETHUSD",1645589983853,1.01293436,2643.1,2642.4,0.189]
["bitfinex","ETHUSD",1645589984753,1.01293436,2643.1,2642.6,0.00362159]
["bitfinex","ETHUSD",1645589985056,0.3,2643.0,2642.6,0.00362159]
["bitfinex","ETHUSD",1645589985455,1.3,2643.0,2642.6,0.00362159]
["bitfinex","ETHUSD",1645589985659,1.3,2643.0,2641.4,11.64895827]
["bitfinex","ETHUSD",1645589985855,3.5,2642.9,2642.7,0.00353826]
["bitfinex","ETHUSD",1645589986053,1.3,2643.0,2642.7,0.00353826]
["bitfinex","ETHUSD",1645589986555,1.49906,2643.1,2642.7,0.00353826]
["bitfinex","ETHUSD",1645589986801,0.552,2643.1,2642.3,0.99482816]
["bitfinex","ETHUSD",1645589987000,0.552,2643.1,2642.4,1.60853478]
["bitfinex","ETHUSD",1645589987199,0.552,2643.1,2642.8,0.00353816]
["bitfinex","ETHUSD",1645589987999,0.552,2643.1,2642.2,1.60857181]
["bitfinex","ETHUSD",1645589988203,1.49903,2643.1,2641.5,12.34244674]
["bitfinex","ETHUSD",1645589988400,1.49903,2643.1,2642.8,0.00353811]
["bitfinex","ETHUSD",1645589989402,1.49903,2643.1,2641.5,12.64]
["bitfinex","ETHUSD",1645589989602,3.5,2643.0,2642.8,0.00355027]
["bitfinex","ETHUSD",1645589989801,1.0,2642.9,2642.8,0.00355027]
["bitfinex","ETHUSD",1645589990303,0.552,2643.4,2642.8,0.00355027]
["bitfinex","ETHUSD",1645589990552,0.552,2643.4,2642.3,1.90849225]
["bitfinex","ETHUSD",1645589990757,0.552,2643.4,2642.7,0.00355036]
["bitfinex","ETHUSD",1645589991654,0.552,2643.4,2642.7,0.93924908]
["bitfinex","ETHUSD",1645589992054,0.552,2643.4,2642.9,0.00355017]
["bitfinex","ETHUSD",1645589992954,0.552,2643.4,2642.7,0.93924908]
["bitfinex","ETHUSD",1645589993154,0.552,2643.4,2643.0,0.0035483]
["bitfinex","ETHUSD",1645589994155,0.552,2643.4,2642.7,0.93924908]
["bitfinex","ETHUSD",1645589994411,0.552,2643.4,2643.1,0.00354825]
["bitfinex","ETHUSD",1645589995305,0.552,2643.4,2642.7,0.93924908]
["bitfinex","ETHUSD",1645589995505,0.552,2643.4,2643.1,0.0035482]
["bitfinex","ETHUSD",1645589996405,0.94694,2643.5,2642.7,0.93924908]
["bitfinex","ETHUSD",1645589996807,0.94694,2643.5,2643.1,0.00354845]
["bitfinex","ETHUSD",1645589997707,0.94694,2643.5,2642.7,0.93924908]
["bitfinex","ETHUSD",1645589997908,0.94694,2643.5,2643.2,0.0035484]
["bitfinex","ETHUSD",1645589998358,4.352,2643.4,2643.2,0.0035484]
["bitfinex","ETHUSD",1645589998559,3.5,2643.3,2643.2,0.0035484]
["bitfinex","ETHUSD",1645589998754,1.552,2643.3,2643.2,0.0035484]
["bitfinex","ETHUSD",1645589999053,1.552,2643.3,2642.1,3.061]
["bitfinex","ETHUSD",1645589999254,1.16273612,2643.0,2642.1,1.0683573]
["bitfinex","ETHUSD",1645589999454,1.0,2642.4,2642.1,1.0683573]
["bitfinex","ETHUSD",1645589999656,2.01473612,2643.0,2642.9,0.71591042]
["bitfinex","ETHUSD",1645589999657,0.852,2643.0,2642.9,0.71591042]
["bitfinex","ETHUSD",1645590001656,0.552,2643.0,2642.9,0.71591042]
["bitfinex","ETHUSD",1645590002513,0.552,2643.0,2642.9,0.71154837]
["bitfinex","ETHUSD",1645590003016,1.49896,2643.3,2642.9,0.71154837]
["bitfinex","ETHUSD",1645590003213,1.0,2643.5,2642.9,0.71154837]
["bitfinex","ETHUSD",1645590003615,1.94685,2643.5,2643.1,1.08825813]
["bitfinex","ETHUSD",1645590004013,1.94685,2643.5,2643.1,1.09180661]
["bitfinex","ETHUSD",1645590005013,1.94685,2643.5,2643.1,1.08825813]
["bitfinex","ETHUSD",1645590005217,1.94685,2643.5,2643.2,0.00354838]
["bitfinex","ETHUSD",1645590006057,1.94685,2643.5,2642.9,0.71154837]
["bitfinex","ETHUSD",1645590006556,1.94685,2643.5,2643.2,0.00354833]
["bitfinex","ETHUSD",1645590007360,1.94685,2643.5,2643.1,1.17345652]
["bitfinex","ETHUSD",1645590007563,1.94685,2643.5,2643.2,0.00354831]
["bitfinex","ETHUSD",1645590008161,2.89389,2643.5,2643.2,0.00354831]
["bitfinex","ETHUSD",1645590008363,1.94685,2643.5,2643.2,0.00354831]
["bitfinex","ETHUSD",1645590008661,1.94685,2643.5,2642.9,0.71154837]
["bitfinex","ETHUSD",1645590008862,1.94685,2643.5,2643.2,0.00354831]
["bitfinex","ETHUSD",1645590009705,0.13883984,2643.4,2642.9,0.71154837]
["bitfinex","ETHUSD",1645590009905,0.13883984,2643.4,2643.2,0.00354831]
["bitfinex","ETHUSD",1645590011006,0.13883984,2643.4,2642.9,0.71154837]
["bitfinex","ETHUSD",1645590011206,0.13883984,2643.4,2643.2,0.00354836]
["bitfinex","ETHUSD",1645590012208,0.001098,2643.2,2642.9,0.71154837]
["bitfinex","ETHUSD",1645590012910,0.13883984,2643.1,2642.9,0.71154837]
["bitfinex","ETHUSD",1645590013555,0.001098,2643.2,2643.0,1.60840911]
["bitfinex","ETHUSD",1645590013757,0.001098,2643.2,2643.0,13.24840911]
["bitfinex","ETHUSD",1645590013956,0.001098,2643.2,2643.1,1.60840911]
["bitfinex","ETHUSD",1645590014656,0.001098,2643.2,2643.0,1.60840911]
["bitfinex","ETHUSD",1645590014854,0.001098,2643.2,2643.0,1.61210493]
["bitfinex","ETHUSD",1645590015755,0.001098,2643.2,2643.0,1.60840911]
["bitfinex","ETHUSD",1645590015954,0.001098,2643.2,2643.0,1.61210498]
["bitfinex","ETHUSD",1645590017013,0.001098,2643.2,2643.0,1.60840911]
["bitfinex","ETHUSD",1645590017208,0.001098,2643.2,2643.0,1.61210498]
["bitfinex","ETHUSD",1645590017809,0.001098,2643.2,2643.0,2.45789209]
["bitfinex","ETHUSD",1645590018010,0.001098,2643.2,2643.1,1.60840911]
["bitfinex","ETHUSD",1645590019613,0.13664384,2643.5,2643.1,1.60840911]
["bitfinex","ETHUSD",1645590019811,0.13664384,2643.5,2643.2,1.60840911]
["bitfinex","ETHUSD",1645590020011,0.13664384,2643.5,2642.9,0.71154837]
["bitfinex","ETHUSD",1645590020212,0.13664384,2643.5,2643.0,1.60842653]
["bitfinex","ETHUSD",1645590022063,0.13664384,2643.5,2643.1,0.00370063]
["bitfinex","ETHUSD",1645590022863,0.13664384,2643.5,2643.1,11.64]
["bitfinex","ETHUSD",1645590023262,0.13664384,2643.5,2643.2,0.00370058]
["bitfinex","ETHUSD",1645590023463,0.00363005,2643.6,2643.2,1.61212711]
["bitfinex","ETHUSD",1645590024164,0.13664384,2643.8,2643.2,1.60842653]
["bitfinex","ETHUSD",1645590024412,0.00363019,2643.6,2643.3,0.00370048]
["bitfinex","ETHUSD",1645590025208,0.00363019,2643.6,2643.3,13.25212701]
["bitfinex","ETHUSD",1645590025409,0.13664384,2643.8,2643.4,1.60842653]
["bitfinex","ETHUSD",1645590025711,0.00307662,2643.6,2643.4,1.60842653]
["bitfinex","ETHUSD",1645590025909,0.00307662,2643.6,2643.5,1.60842653]
["bitfinex","ETHUSD",1645590026310,0.00307662,2643.6,2643.3,0.00353432]
["bitfinex","ETHUSD",1645590026508,0.13664384,2643.8,2643.3,11.64]
["bitfinex","ETHUSD",1645590026709,0.13664384,2643.8,2643.4,1.60842653]
["bitfinex","ETHUSD",1645590026914,0.00307668,2643.7,2643.4,1.60842653]
["bitfinex","ETHUSD",1645590027813,0.13664384,2643.8,2643.5,1.60842653]
["bitfinex","ETHUSD",1645590028055,0.00307668,2643.7,2643.6,1.60842653]
["bitfinex","ETHUSD",1645590028458,0.00307668,2643.7,2643.3,13.25196087]
["bitfinex","ETHUSD",1645590028656,0.00307668,2643.7,2643.6,1.60842653]
["bitfinex","ETHUSD",1645590028857,0.00307668,2643.7,2643.3,11.64353434]
["bitfinex","ETHUSD",1645590028858,0.00307668,2643.7,2643.4,1.60842653]
["bitfinex","ETHUSD",1645590029057,0.13664384,2643.9,2643.6,1.60842653]
["bitfinex","ETHUSD",1645590029257,0.13664384,2643.9,2642.9,1.41399511]
["bitfinex","ETHUSD",1645590029258,0.13664384,2643.9,2643.3,0.00355851]
["bitfinex","ETHUSD",1645590029858,1.13664384,2643.9,2643.3,0.00355851]
["bitfinex","ETHUSD",1645590030058,0.13664384,2643.8,2643.3,0.00355851]
["bitfinex","ETHUSD",1645590030258,1.24261996,2643.8,2643.0,1.60827845]
["bitfinex","ETHUSD",1645590030458,0.13664384,2643.6,2643.3,0.00355855]
["bitfinex","ETHUSD",1645590031460,0.13664384,2643.6,2643.0,1.60827845]
["bitfinex","ETHUSD",1645590031661,0.13980109,2643.6,2643.3,0.00355851]
["bitfinex","ETHUSD",1645590032509,0.13664384,2643.6,2643.0,1.60827845]
["bitfinex","ETHUSD",1645590032907,0.13978933,2643.6,2643.3,0.00355499]
["bitfinex","ETHUSD",1645590033712,0.13664384,2643.6,2643.0,1.60827845]
["bitfinex","ETHUSD",1645590033911,0.13664384,2643.7,2643.0,1.60827845]
["bitfinex","ETHUSD",1645590034109,0.00314549,2643.6,2643.3,0.00355499]
["bitfinex","ETHUSD",1645590035008,0.13664384,2643.7,2643.0,1.60827845]
["bitfinex","ETHUSD",1645590035308,0.00314549,2643.6,2643.3,0.00355499]
["bitfinex","ETHUSD",1645590035560,0.00314549,2643.6,2643.5,11.64]
["bitfinex","ETHUSD",1645590035759,0.00314549,2643.6,2643.5,13.24827845]
["bitfinex","ETHUSD",1645590036257,0.13664384,2643.7,2643.5,13.24827845]
["bitfinex","ETHUSD",1645590036457,0.13979112,2643.7,2643.6,13.24827845]
["bitfinex","ETHUSD",1645590036658,1.0,2644.0,2643.6,13.24827845]
["bitfinex","ETHUSD",1645590036860,1.0,2644.0,2643.7,1.60827845]
["bitfinex","ETHUSD",1645590037059,1.0,2644.0,2643.8,0.8710016]
["bitfinex","ETHUSD",1645590037263,1.0,2644.0,2643.9,13.24827845]
["bitfinex","ETHUSD",1645590037662,0.0001,2644.0,2643.9,13.24827845]
["bitfinex","ETHUSD",1645590038059,0.00610702,2644.8,2643.9,1.60827845]
["bitfinex","ETHUSD",1645590038261,0.00610702,2644.8,2644.0,1.60827845]
["bitfinex","ETHUSD",1645590038460,0.00610702,2644.8,2644.1,1.60827845]
["bitfinex","ETHUSD",1645590038661,0.00610702,2644.8,2643.7,11.64]
["bitfinex","ETHUSD",1645590038862,0.00610702,2644.8,2644.0,11.64]
["bitfinex","ETHUSD",1645590039060,0.00610702,2644.8,2644.1,13.24790717]
["bitfinex","ETHUSD",1645590039304,0.00610702,2645.4,2644.2,13.24790717]
["bitfinex","ETHUSD",1645590039502,0.00610702,2645.4,2644.3,13.24790717]
["bitfinex","ETHUSD",1645590039700,0.00610702,2645.4,2644.4,13.24790717]
["bitfinex","ETHUSD",1645590039908,0.00610702,2645.4,2644.5,13.24790717]
["bitfinex","ETHUSD",1645590040104,0.00115125,2644.9,2644.6,1.60790717]
["bitfinex","ETHUSD",1645590040505,0.00115125,2644.9,2644.7,1.60790717]
["bitfinex","ETHUSD",1645590040703,0.00115125,2644.9,2644.0,3.2656471]
["bitfinex","ETHUSD",1645590040904,1.95237702,2645.4,2644.1,1.60758212]
["bitfinex","ETHUSD",1645590041307,0.00376088,2644.9,2644.2,12.53732256]
["bitfinex","ETHUSD",1645590041504,0.00376088,2644.9,2644.4,11.64]
["bitfinex","ETHUSD",1645590041704,0.00376088,2644.9,2644.5,1.60758212]
["bitfinex","ETHUSD",1645590042204,0.00610702,2645.0,2644.5,1.60758212]
["bitfinex","ETHUSD",1645590042408,0.00610702,2645.0,2644.1,11.64]
["bitfinex","ETHUSD",1645590042409,0.00376098,2644.8,2644.1,11.64]
["bitfinex","ETHUSD",1645590042605,0.00376098,2644.8,2644.2,1.60767619]
["bitfinex","ETHUSD",1645590042807,0.00376098,2644.8,2644.3,1.60767619]
["bitfinex","ETHUSD",1645590043054,0.00376098,2644.8,2644.4,1.60767619]
["bitfinex","ETHUSD",1645590043255,0.00376098,2644.8,2644.1,11.64]
["bitfinex","ETHUSD",1645590043454,0.00610702,2645.0,2644.2,13.24768765]
["bitfinex","ETHUSD",1645590043657,0.00376108,2644.7,2644.3,1.60768765]
["bitfinex","ETHUSD",1645590044055,0.00376108,2644.7,2644.1,1.60768765]
["bitfinex","ETHUSD",1645590044256,0.00376108,2644.7,2644.2,1.60769588]
["bitfinex","ETHUSD",1645590044457,0.00376108,2644.7,2644.3,1.60769588]
["bitfinex","ETHUSD",1645590044655,0.00376108,2644.7,2643.7,7.77639015]
["bitfinex","ETHUSD",1645590044656,0.00610702,2645.0,2644.0,11.64]
["bitfinex","ETHUSD",1645590044858,0.00376123,2644.6,2644.1,1.60770495]
["bitfinex","ETHUSD",1645590045355,0.90673948,2644.6,2644.2,1.60770495]
["bitfinex","ETHUSD",1645590045557,0.90673948,2644.6,2643.7,1.145]
["bitfinex","ETHUSD",1645590045758,0.00610702,2644.5,2643.8,1.6077827]
["bitfinex","ETHUSD",1645590045956,0.00610702,2644.5,2643.9,1.6077827]
["bitfinex","ETHUSD",1645590046158,0.0098683,2644.5,2643.9,1.6077827]
["bitfinex","ETHUSD",1645590046357,0.0098683,2644.5,2644.0,1.6077827]
["bitfinex","ETHUSD",1645590046557,0.0098683,2644.5,2644.1,1.6077827]
["bitfinex","ETHUSD",1645590046804,0.0098683,2644.5,2643.7,11.64]
["bitfinex","ETHUSD",1645590047005,0.00610702,2644.5,2643.8,1.60779683]
["bitfinex","ETHUSD",1645590047206,0.00376138,2644.4,2643.8,1.60779683]
["bitfinex","ETHUSD",1645590047406,0.00610702,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590047608,1.20297825,2644.6,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590048008,3.5,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590048209,4.052,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590048407,5.12118688,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590050558,5.68603022,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590051659,4.68603022,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590052261,9.68603022,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590052561,4.68603022,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590052760,4.98603022,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590052963,5.98603022,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590056905,2.48603022,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590057913,5.98603022,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590058571,2.48603022,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590058973,1.18603022,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590060374,2.48603022,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590062305,5.98603022,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590062707,2.48603022,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590063512,1.92118688,2644.5,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590063710,1.00610702,2644.6,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590063910,1.0,2644.6,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590064111,1.00376123,2644.6,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590065110,2.3,2644.6,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590065314,2.30376118,2644.6,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590065764,1.30376118,2644.6,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590066162,2.35703867,2644.6,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590066358,2.3,2644.6,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590066560,2.30376118,2644.6,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590067459,2.3,2644.6,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590067660,2.30376118,2644.6,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590068259,2.86178726,2644.6,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590068459,2.30376118,2644.6,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590068663,2.3,2644.6,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590068861,2.30376118,2644.6,2644.4,0.00752275]
["bitfinex","ETHUSD",1645590069304,2.30376118,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590069907,2.3,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590070107,2.30376118,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590071109,2.3,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590071314,2.30376118,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590072209,2.3,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590072409,2.30376118,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590072810,1.30376118,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590073464,1.3,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590073665,1.30376118,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590074667,1.3,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590074866,1.30376118,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590075967,1.3,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590076166,1.30376118,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590077012,1.3,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590077210,1.30376118,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590078311,1.3,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590078513,1.30376118,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590079512,0.3,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590079713,0.30376118,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590079913,0.00376118,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590080562,0.2992,2644.7,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590080963,0.00376118,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590081764,0.2992,2644.7,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590082164,0.00376118,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590082967,0.2992,2644.7,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590083165,0.00114958,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590084310,0.2992,2644.7,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590084511,0.00114958,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590085512,0.2992,2644.7,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590085712,0.00114958,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590086716,0.2992,2644.7,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590086915,0.00376469,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590087815,1.2992,2644.7,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590088058,0.00376469,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590089056,1.2992,2644.7,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590089260,0.00376469,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590090259,0.2992,2644.7,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590090461,0.00376469,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590091558,0.2992,2644.7,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590091811,0.00376469,2644.6,2644.4,0.00648999]
["bitfinex","ETHUSD",1645590092611,0.95267702,2644.8,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590092612,0.00610702,2644.8,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590092808,1.14384229,2645.4,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590092809,0.00610702,2645.1,2644.7,11.64752937]
["bitfinex","ETHUSD",1645590093009,0.01505652,2645.0,2644.8,1.60759884]
["bitfinex","ETHUSD",1645590093210,0.01505652,2645.0,2644.8,13.24759884]
["bitfinex","ETHUSD",1645590093510,0.01505652,2645.0,2644.9,14.28154206]
["bitfinex","ETHUSD",1645590093711,0.01505652,2645.0,2644.9,15.33504206]
["bitfinex","ETHUSD",1645590093910,0.00610702,2645.5,2644.9,15.33504206]
["bitfinex","ETHUSD",1645590094110,0.00610702,2645.5,2644.9,1.0535]
["bitfinex","ETHUSD",1645590094710,0.00610702,2645.5,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590094911,0.00610702,2645.5,2644.8,1.60744858]
["bitfinex","ETHUSD",1645590095310,0.00610702,2645.5,2644.9,1.07007478]
["bitfinex","ETHUSD",1645590096460,0.003764,2645.3,2645.0,1.60738954]
["bitfinex","ETHUSD",1645590097260,0.003764,2645.3,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590097461,0.00610702,2645.5,2644.8,1.60737753]
["bitfinex","ETHUSD",1645590097659,0.00376405,2645.3,2644.8,1.60737753]
["bitfinex","ETHUSD",1645590098659,0.00610702,2645.5,2644.8,1.60737753]
["bitfinex","ETHUSD",1645590098860,0.00376415,2645.2,2644.8,1.60737753]
["bitfinex","ETHUSD",1645590099908,0.00610702,2645.5,2644.8,1.60737753]
["bitfinex","ETHUSD",1645590100108,0.0037642,2645.1,2644.8,1.60737753]
["bitfinex","ETHUSD",1645590101109,0.00610702,2645.5,2644.9,3.5]
["bitfinex","ETHUSD",1645590101513,0.00376425,2645.1,2644.9,3.5]
["bitfinex","ETHUSD",1645590102115,0.00376425,2645.1,2645.0,11.64]
["bitfinex","ETHUSD",1645590102311,0.00610702,2645.5,2645.0,1.60730451]
["bitfinex","ETHUSD",1645590102511,0.00610702,2645.5,2645.0,3.5]
["bitfinex","ETHUSD",1645590102512,0.0037642,2645.1,2645.0,3.5]
["bitfinex","ETHUSD",1645590102713,0.0037642,2645.1,2645.0,1.6072305]
["bitfinex","ETHUSD",1645590102910,0.0037642,2645.1,2645.0,3.5]
["bitfinex","ETHUSD",1645590103160,0.0037642,2645.1,2645.0,16.7472305]
["bitfinex","ETHUSD",1645590103557,0.00610702,2645.5,2645.0,16.7472305]
["bitfinex","ETHUSD",1645590103757,0.00610702,2645.5,2645.2,11.64]
["bitfinex","ETHUSD",1645590103957,1.01505433,2645.6,2645.3,5.1072305]
["bitfinex","ETHUSD",1645590104158,0.00610702,2645.5,2645.3,15.14]
["bitfinex","ETHUSD",1645590104364,1.01505433,2645.6,2645.4,15.14]
["bitfinex","ETHUSD",1645590104559,0.00610702,2645.5,2645.4,11.64]
["bitfinex","ETHUSD",1645590104761,1.0,2645.6,2645.4,15.14]
["bitfinex","ETHUSD",1645590104959,1.0,2645.6,2645.5,15.14]
["bitfinex","ETHUSD",1645590105258,1.0,2645.6,2645.5,11.64]
["bitfinex","ETHUSD",1645590105458,1.0,2645.6,2645.5,12.60569968]
["bitfinex","ETHUSD",1645590106661,0.00376365,2645.7,2645.6,11.64]
["bitfinex","ETHUSD",1645590106923,0.00376365,2645.7,2645.6,15.14]
["bitfinex","ETHUSD",1645590107119,0.01906422,2646.1,2645.6,15.14]
["bitfinex","ETHUSD",1645590107321,0.00114676,2645.8,2645.6,15.14]
["bitfinex","ETHUSD",1645590107517,0.00114676,2645.8,2645.7,15.14]
["bitfinex","ETHUSD",1645590107819,1.00114676,2645.8,2645.6,3.5]
["bitfinex","ETHUSD",1645590108018,1.00114676,2645.8,2645.5,0.96569968]
["bitfinex","ETHUSD",1645590108220,1.0,2645.8,2645.5,0.96569968]
["bitfinex","ETHUSD",1645590108418,1.00114676,2645.8,2645.5,0.96569968]
["bitfinex","ETHUSD",1645590108619,1.00114676,2645.8,2645.5,12.60569968]
["bitfinex","ETHUSD",1645590108821,1.00114676,2645.8,2645.6,3.5]
["bitfinex","ETHUSD",1645590109018,1.00114676,2645.8,2645.6,11.64]
["bitfinex","ETHUSD",1645590109419,1.0,2645.8,2645.5,0.96569968]
["bitfinex","ETHUSD",1645590109620,1.00114676,2645.8,2645.5,12.60569968]
["bitfinex","ETHUSD",1645590110220,1.00114676,2645.8,2645.7,11.64]
["bitfinex","ETHUSD",1645590110420,1.00114676,2645.8,2645.7,15.14]
["bitfinex","ETHUSD",1645590110658,1.0,2645.8,2645.7,15.14]
["bitfinex","ETHUSD",1645590110861,1.0,2645.8,2645.7,11.64]
["bitfinex","ETHUSD",1645590111260,1.0,2645.8,2645.5,12.60569968]
["bitfinex","ETHUSD",1645590111659,1.0,2645.8,2645.6,3.5]
["bitfinex","ETHUSD",1645590111860,1.0,2645.8,2645.6,15.14]
["bitfinex","ETHUSD",1645590112059,1.00376707,2645.8,2645.6,15.14]
["bitfinex","ETHUSD",1645590112260,1.00376707,2645.8,2645.6,11.64]
["bitfinex","ETHUSD",1645590112463,1.00376707,2645.8,2645.7,15.14]
["bitfinex","ETHUSD",1645590112660,0.01906422,2646.1,2645.8,0.71026214]
["bitfinex","ETHUSD",1645590112863,0.01906422,2646.1,2645.8,12.35026214]
["bitfinex","ETHUSD",1645590113261,1.0,2645.9,2645.8,12.35026214]
["bitfinex","ETHUSD",1645590113660,1.0,2645.9,2645.8,0.71026214]
["bitfinex","ETHUSD",1645590117913,4.5,2645.8,2644.7,3.78042937]
["bitfinex","ETHUSD",1645590118168,4.5,2645.8,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590118169,0.552,2645.7,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590118367,1.00610905,2645.6,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590118568,0.5,2645.5,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590118769,0.87927783,2645.2,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590118966,1.0,2644.8,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590119267,0.87927783,2645.2,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590119767,1.89423165,2645.2,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590120069,2.74623165,2645.2,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590120272,1.0,2645.1,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590121366,0.98377534,2644.8,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590122820,0.3,2644.9,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590123314,1.24639,2645.0,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590123916,0.92707663,2644.8,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590124317,0.3,2644.9,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590124519,1.24639,2645.0,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590125020,0.3,2645.0,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590125219,6.2788,2645.1,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590125422,7.26864999,2645.1,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590125863,2.28984999,2645.1,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590127461,1.3,2645.1,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590127860,1.0,2645.1,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590128260,2.56691382,2645.2,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590128461,1.56691382,2645.2,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590128660,1.0,2645.1,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590128861,1.86691382,2645.2,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590129159,1.15429229,2645.1,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590129414,2.15429229,2645.1,2644.7,0.00752937]
["bitfinex","ETHUSD",1645590136810,2.15429229,2645.1,2644.7,2.937e-05]
["bitfinex","ETHUSD",1645590136811,5.0,2644.8,2644.7,2.937e-05]
["bitfinex","ETHUSD",1645590137115,7.3812,2644.7,2643.0,0.70244674]
["bitfinex","ETHUSD",1645590137310,7.3812,2644.7,2643.0,2.31037807]
["bitfinex","ETHUSD",1645590137311,0.94426345,2643.4,2643.0,2.31037807]
["bitfinex","ETHUSD",1645590137512,2.84067,2644.2,2643.9,1.715198]
["bitfinex","ETHUSD",1645590137712,5.0,2644.2,2642.9,0.70244674]
["bitfinex","ETHUSD",1645590137912,1.0,2643.4,2642.9,1.60799553]
["bitfinex","ETHUSD",1645590138212,0.552,2643.7,2642.9,1.60799553]
["bitfinex","ETHUSD",1645590138416,0.9775879,2643.4,2643.0,1.60799553]
["bitfinex","ETHUSD",1645590138613,0.9775879,2643.4,2643.1,1.60799553]
["bitfinex","ETHUSD",1645590138812,0.9775879,2643.4,2643.2,1.60799553]
["bitfinex","ETHUSD",1645590139012,0.552,2643.7,2643.3,1.60799553]
["bitfinex","ETHUSD",1645590139213,1.89385,2643.6,2643.4,1.60799553]
["bitfinex","ETHUSD",1645590139416,1.89385,2643.6,2643.5,1.60799553]
["bitfinex","ETHUSD",1645590139614,1.89385,2643.6,2642.9,2.31044227]
["bitfinex","ETHUSD",1645590139813,1.89385,2643.6,2643.0,1.60799553]
["bitfinex","ETHUSD",1645590140013,1.89385,2643.6,2643.1,1.60799553]
["bitfinex","ETHUSD",1645590140314,1.19272643,2643.5,2643.2,1.60799553]
["bitfinex","ETHUSD",1645590140564,1.89385,2643.6,2643.3,1.60799553]
["bitfinex","ETHUSD",1645590140868,0.58355495,2644.8,2643.4,1.60799553]
["bitfinex","ETHUSD",1645590140869,0.552,2644.0,2643.4,1.60799553]
["bitfinex","ETHUSD",1645590141264,2.44552,2644.0,2643.4,1.60799553]
["bitfinex","ETHUSD",1645590141668,1.14707836,2643.8,2643.4,1.60799553]
["bitfinex","ETHUSD",1645590142168,1.14707836,2643.8,2643.5,0.00376957]
["bitfinex","ETHUSD",1645590142374,1.14707836,2643.8,2643.5,1.6117651]
["bitfinex","ETHUSD",1645590142568,1.14707836,2643.8,2643.5,0.00376957]
["bitfinex","ETHUSD",1645590143170,1.89373,2643.7,2642.8,1.60809255]
["bitfinex","ETHUSD",1645590143369,2.44633,2643.6,2643.3,1.60809255]
["bitfinex","ETHUSD",1645590143575,2.44633,2643.6,2643.5,0.00376952]
["bitfinex","ETHUSD",1645590143770,3.44633,2643.6,2643.5,0.00376952]
["bitfinex","ETHUSD",1645590143971,1.552,2643.6,2643.5,0.00376952]
["bitfinex","ETHUSD",1645590144169,2.4991492,2643.6,2643.5,0.00376952]
["bitfinex","ETHUSD",1645590144415,1.89403,2643.5,2642.5,1.60832691]
["bitfinex","ETHUSD",1645590144615,1.89403,2643.5,2642.6,0.00915887]
["bitfinex","ETHUSD",1645590144616,0.552,2643.4,2642.6,0.00915887]
["bitfinex","ETHUSD",1645590144819,1.79905,2643.4,2642.7,1.54094487]
["bitfinex","ETHUSD",1645590145013,1.79905,2643.4,2642.3,0.00915887]
["bitfinex","ETHUSD",1645590145213,2.79905,2643.4,2642.3,0.00915887]
["bitfinex","ETHUSD",1645590145414,0.94702,2643.3,2642.3,0.00915887]
["bitfinex","ETHUSD",1645590145814,1.94702,2643.3,2642.3,0.00915887]
["bitfinex","ETHUSD",1645590146414,1.13135472,2643.1,2642.3,0.00915887]
["bitfinex","ETHUSD",1645590146614,2.07836472,2643.1,2642.3,0.00915887]
["bitfinex","ETHUSD",1645590147018,0.852,2643.0,2642.6,0.00376713]
["bitfinex","ETHUSD",1645590147421,1.852,2643.0,2642.6,0.00376713]
["bitfinex","ETHUSD",1645590147616,0.852,2643.0,2642.6,0.00376713]
["bitfinex","ETHUSD",1645590147817,1.852,2643.0,2642.6,0.00376713]
["bitfinex","ETHUSD",1645590148065,1.852,2643.0,2641.9,0.00915887]
["bitfinex","ETHUSD",1645590148066,1.89465,2642.9,2641.9,0.00915887]
["bitfinex","ETHUSD",1645590148267,0.552,2642.8,2642.7,0.00376703]
["bitfinex","ETHUSD",1645590149266,0.552,2642.8,2641.9,0.00915887]
["bitfinex","ETHUSD",1645590149466,0.552,2642.8,2642.6,0.00376708]
["bitfinex","ETHUSD",1645590149667,0.94722,2642.7,2642.6,0.00376708]
["bitfinex","ETHUSD",1645590149866,0.552,2642.7,2642.6,0.00376708]
["bitfinex","ETHUSD",1645590150469,0.552,2642.7,2641.9,0.00915887]
["bitfinex","ETHUSD",1645590150667,0.552,2642.7,2642.5,0.00376718]
["bitfinex","ETHUSD",1645590150867,0.852,2642.7,2642.5,0.00376718]
["bitfinex","ETHUSD",1645590151667,0.852,2642.7,2641.9,0.00915887]
["bitfinex","ETHUSD",1645590151914,0.852,2642.7,2642.5,0.00376723]
["bitfinex","ETHUSD",1645590152115,0.552,2642.7,2642.5,0.00376723]
["bitfinex","ETHUSD",1645590152814,0.552,2642.7,2641.9,0.00915887]
["bitfinex","ETHUSD",1645590153014,0.552,2642.7,2642.5,0.00376723]
["bitfinex","ETHUSD",1645590154022,2.27655472,2643.1,2642.4,3.50915887]
["bitfinex","ETHUSD",1645590154023,2.09226,2643.1,2642.4,3.50915887]
["bitfinex","ETHUSD",1645590154220,1.89411,2643.3,2642.5,0.00376723]
["bitfinex","ETHUSD",1645590155217,1.89411,2643.3,2642.4,3.50915887]
["bitfinex","ETHUSD",1645590155417,1.89411,2643.3,2642.8,0.00376693]
["bitfinex","ETHUSD",1645590156064,4.00463,2643.7,2642.8,0.00376693]
["bitfinex","ETHUSD",1645590156065,1.1629,2643.7,2642.8,0.00376693]
["bitfinex","ETHUSD",1645590156464,1.1403,2643.8,2642.6,11.64]
["bitfinex","ETHUSD",1645590156667,1.1403,2643.8,2643.1,0.00376658]
["bitfinex","ETHUSD",1645590157063,5.12482802,2644.0,2643.1,0.00376658]
["bitfinex","ETHUSD",1645590157264,4.1608,2644.0,2643.1,0.97676282]
["bitfinex","ETHUSD",1645590157462,8.88674531,2644.1,2644.0,0.71533068]
["bitfinex","ETHUSD",1645590157666,2.12124531,2644.1,2644.0,0.71533068]
["bitfinex","ETHUSD",1645590158362,3.22115244,2644.1,2644.0,0.71533068]
["bitfinex","ETHUSD",1645590158764,3.58983012,2644.1,2644.0,0.71533068]
["bitfinex","ETHUSD",1645590159818,7.0,2644.0,2642.9,0.00915887]
["bitfinex","ETHUSD",1645590160018,0.94688,2643.7,2642.4,0.00915887]
["bitfinex","ETHUSD",1645590160216,0.552,2643.6,2642.7,0.00915887]
["bitfinex","ETHUSD",1645590160416,0.62067768,2643.6,2642.3,0.00915887]
["bitfinex","ETHUSD",1645590160818,0.06867768,2643.5,2642.3,0.00915887]
["bitfinex","ETHUSD",1645590161018,0.87754033,2642.9,2642.3,0.00915887]
["bitfinex","ETHUSD",1645590161416,1.49906,2643.1,2642.3,0.00915887]
["bitfinex","ETHUSD",1645590161821,0.3,2643.0,2642.3,0.00915887]
["bitfinex","ETHUSD",1645590162717,1.1571963,2642.9,2642.5,0.00262048]
["bitfinex","ETHUSD",1645590162918,0.3,2643.0,2642.5,0.00262048]
["bitfinex","ETHUSD",1645590163568,0.3,2643.0,2642.3,0.00915887]
["bitfinex","ETHUSD",1645590163967,1.14492911,2642.9,2642.6,0.00376374]
["bitfinex","ETHUSD",1645590164866,1.14492911,2642.9,2642.3,0.00915887]
["bitfinex","ETHUSD",1645590164867,1.14492911,2642.9,2642.4,1.60859524]
["bitfinex","ETHUSD",1645590165067,1.14492911,2642.9,2642.6,0.00376374]
["bitfinex","ETHUSD",1645590165467,1.14492911,2642.9,2642.6,1.62151785]
["bitfinex","ETHUSD",1645590165667,1.14492911,2642.9,2642.6,0.01292261]
["bitfinex","ETHUSD",1645590165868,1.14492911,2642.9,2642.6,0.00376374]
["bitfinex","ETHUSD",1645590166069,0.552,2642.8,2642.4,1.60862135]
["bitfinex","ETHUSD",1645590166268,0.552,2642.8,2642.6,0.00376374]
["bitfinex","ETHUSD",1645590166667,0.552,2642.8,2642.6,1.61238509]
["bitfinex","ETHUSD",1645590166917,1.49921,2642.8,2642.6,0.00376374]
["bitfinex","ETHUSD",1645590167113,0.3,2642.7,2642.6,0.00376374]
["bitfinex","ETHUSD",1645590167315,0.3,2642.7,2642.5,0.00915887]
["bitfinex","ETHUSD",1645590167514,0.3,2642.7,2642.6,1.61241745]
["bitfinex","ETHUSD",1645590167917,1.49921,2642.8,2642.6,0.00376379]
["bitfinex","ETHUSD",1645590168416,1.49921,2642.8,2642.5,0.00915887]
["bitfinex","ETHUSD",1645590168615,1.49921,2642.8,2642.6,0.00376379]
["bitfinex","ETHUSD",1645590169016,0.3,2642.7,2642.6,0.00376379]
["bitfinex","ETHUSD",1645590169616,0.3,2642.7,2642.6,1.60863372]
["bitfinex","ETHUSD",1645590169817,0.3,2642.7,2642.3,0.00915887]
["bitfinex","ETHUSD",1645590170020,0.3,2642.7,2642.5,0.00376384]
["bitfinex","ETHUSD",1645590170417,0.15,2642.7,2642.5,0.00376384]
["bitfinex","ETHUSD",1645590170665,1.49921,2642.8,2642.5,0.00376384]
["bitfinex","ETHUSD",1645590170866,0.94721,2642.8,2642.5,0.00915887]
["bitfinex","ETHUSD",1645590171065,1.49906,2643.1,2642.6,1.60866588]
["bitfinex","ETHUSD",1645590171466,1.49906,2643.1,2642.6,0.00915887]
["bitfinex","ETHUSD",1645590171667,1.49906,2643.1,2642.5,0.00376389]
["bitfinex","ETHUSD",1645590171970,1.01486385,2642.7,2642.5,0.00376389]
["bitfinex","ETHUSD",1645590172265,1.31486385,2642.7,2642.5,0.00915887]
["bitfinex","ETHUSD",1645590172666,1.31486385,2642.7,2642.3,0.0242159]
["bitfinex","ETHUSD",1645590172967,1.31486385,2642.7,2642.4,1.60862669]
["bitfinex","ETHUSD",1645590173566,1.31486385,2642.7,2642.4,1.61239063]
["bitfinex","ETHUSD",1645590174416,1.31486385,2642.7,2642.4,1.60862669]
["bitfinex","ETHUSD",1645590174618,0.3,2642.7,2642.4,1.60862669]
["bitfinex","ETHUSD",1645590174814,1.49918,2642.8,2642.4,1.61239063]
["bitfinex","ETHUSD",1645590175214,1.63740362,2643.2,2642.4,1.61239063]
["bitfinex","ETHUSD",1645590175215,1.49906,2643.1,2642.4,1.61239063]
["bitfinex","ETHUSD",1645590175412,1.49906,2643.1,2642.5,0.00915887]
["bitfinex","ETHUSD",1645590175614,0.3,2643.0,2642.6,1.60862669]
["bitfinex","ETHUSD",1645590176116,0.3,2643.0,2642.6,0.01292261]
["bitfinex","ETHUSD",1645590176313,0.3,2643.0,2642.6,0.00376374]
["bitfinex","ETHUSD",1645590176916,0.3,2643.0,2642.5,1.60855011]
["bitfinex","ETHUSD",1645590177218,0.3,2643.0,2642.7,0.00376369]
["bitfinex","ETHUSD",1645590177616,1.49906,2643.1,2643.0,0.59999999]
["bitfinex","ETHUSD",1645590179063,1.49906,2643.1,2643.0,2.20846296]
["bitfinex","ETHUSD",1645590179265,1.49906,2643.1,2643.0,0.59999999]
["bitfinex","ETHUSD",1645590184423,3.5,2643.0,2642.9,0.00376344]
["bitfinex","ETHUSD",1645590184622,0.852,2643.0,2642.9,0.00376344]
["bitfinex","ETHUSD",1645590185225,0.852,2643.0,2642.0,0.00915887]
["bitfinex","ETHUSD",1645590185423,1.89451,2642.9,2642.1,1.60870152]
["bitfinex","ETHUSD",1645590185664,1.89451,2642.9,2642.8,0.00376354]
["bitfinex","ETHUSD",1645590185863,2.51518787,2642.9,2642.8,0.00376354]
["bitfinex","ETHUSD",1645590186066,17.10709735,2642.9,2642.8,0.00376354]
["bitfinex","ETHUSD",1645590186264,2.5,2642.7,2641.8,0.70244674]
["bitfinex","ETHUSD",1645590186468,2.5,2642.7,2640.1,7.49381378]
["bitfinex","ETHUSD",1645590186469,0.82700201,2642.4,2641.6,0.84064671]
["bitfinex","ETHUSD",1645590186764,0.82700201,2642.2,2641.6,0.84064671]
["bitfinex","ETHUSD",1645590187365,0.82700201,2642.1,2641.6,0.84064671]
["bitfinex","ETHUSD",1645590187768,0.82700201,2642.1,2641.6,0.13819997]
["bitfinex","ETHUSD",1645590188166,0.82700201,2642.1,2641.6,0.84064671]
["bitfinex","ETHUSD",1645590188365,0.82700201,2642.1,2641.6,0.13819997]
["bitfinex","ETHUSD",1645590189166,0.82700201,2642.1,2641.7,0.00261562]
["bitfinex","ETHUSD",1645590189615,0.82700201,2642.1,2641.7,0.01168897]
["bitfinex","ETHUSD",1645590189813,0.82700201,2642.1,2641.7,0.00261562]
["bitfinex","ETHUSD",1645590190014,0.82700201,2642.1,2641.7,0.00907335]
["bitfinex","ETHUSD",1645590190214,0.82700201,2642.1,2641.5,0.70244674]
["bitfinex","ETHUSD",1645590190418,0.82700201,2641.9,2641.8,0.00376458]
["bitfinex","ETHUSD",1645590191316,0.82700201,2641.9,2641.7,0.00907335]
["bitfinex","ETHUSD",1645590191516,0.82700201,2641.9,2641.7,0.00376463]
["bitfinex","ETHUSD",1645590192115,0.82700201,2641.9,2641.7,0.70621137]
["bitfinex","ETHUSD",1645590192316,0.82700201,2641.9,2641.7,0.00376463]
["bitfinex","ETHUSD",1645590192515,0.82700201,2641.9,2641.6,0.71152009]
["bitfinex","ETHUSD",1645590192717,0.82700201,2641.9,2641.7,0.00376468]
["bitfinex","ETHUSD",1645590193369,0.82700201,2641.9,2641.7,0.70621142]
["bitfinex","ETHUSD",1645590193667,0.82700201,2641.9,2641.7,0.70244674]
["bitfinex","ETHUSD",1645590193866,0.82700201,2641.9,2641.7,0.00376468]
["bitfinex","ETHUSD",1645590194867,0.82700201,2641.9,2641.8,0.70244674]
["bitfinex","ETHUSD",1645590195066,0.82700201,2641.9,2641.8,3.5]
["bitfinex","ETHUSD",1645590196272,0.82461746,2641.9,2641.8,3.5]
["bitfinex","ETHUSD",1645590196468,0.82461746,2641.9,2641.8,0.70918098]
["bitfinex","ETHUSD",1645590197618,1.94715,2642.8,2642.7,0.89136636]
["bitfinex","ETHUSD",1645590197819,2.24715,2642.8,2642.7,0.89136636]
["bitfinex","ETHUSD",1645590198821,1.0,2642.8,2642.7,0.89136636]
["bitfinex","ETHUSD",1645590199022,0.20144277,2642.9,2642.7,0.89136636]
["bitfinex","ETHUSD",1645590199222,0.00376336,2642.9,2642.7,0.89136636]
["bitfinex","ETHUSD",1645590199623,0.00376336,2642.9,2642.8,3.5]
["bitfinex","ETHUSD",1645590199823,1.0,2643.7,2642.8,16.27109154]
["bitfinex","ETHUSD",1645590200022,0.00376331,2642.9,2642.8,5.34027252]
["bitfinex","ETHUSD",1645590200867,0.19766725,2643.9,2642.8,5.34027252]
["bitfinex","ETHUSD",1645590201069,0.9468,2643.7,2642.8,5.34027252]
["bitfinex","ETHUSD",1645590201269,0.00376327,2643.0,2642.8,5.34027252]
["bitfinex","ETHUSD",1645590201968,0.00376327,2643.0,2642.9,3.5]
["bitfinex","ETHUSD",1645590202168,0.9468,2643.7,2642.9,3.5]
["bitfinex","ETHUSD",1645590202368,0.00376322,2643.0,2642.9,3.5]
["bitfinex","ETHUSD",1645590203369,0.9468,2643.7,2642.9,3.5]
["bitfinex","ETHUSD",1645590203570,0.00376317,2643.1,2642.9,3.5]
["bitfinex","ETHUSD",1645590203869,0.00376317,2643.1,2642.7,4.70043971]
["bitfinex","ETHUSD",1645590204514,0.9468,2643.7,2642.7,4.70043971]
["bitfinex","ETHUSD",1645590204715,0.9468,2643.7,2643.0,0.97101609]
["bitfinex","ETHUSD",1645590204913,0.9468,2643.7,2642.7,4.40043971]
["bitfinex","ETHUSD",1645590205321,0.06830324,2643.6,2642.7,0.90043971]
["bitfinex","ETHUSD",1645590205515,1.49903,2643.5,2642.7,0.90043971]
["bitfinex","ETHUSD",1645590205916,0.3,2643.4,2642.7,0.90043971]
["bitfinex","ETHUSD",1645590206217,0.55576297,2643.3,2642.7,0.90043971]
["bitfinex","ETHUSD",1645590206416,0.55576297,2643.3,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590206617,0.97483402,2643.1,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590206819,0.3,2643.0,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590207316,1.3,2643.0,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590207516,0.3,2643.0,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590207716,1.552,2643.0,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590208371,1.55576322,2643.0,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590208867,0.55576322,2643.0,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590209069,1.55576322,2643.0,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590209270,1.552,2643.0,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590209672,1.55576322,2643.0,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590209871,0.55576322,2643.0,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590210472,2.24711,2643.2,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590210878,0.00376322,2643.0,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590211674,3.34676219,2643.2,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590211919,0.00376322,2643.0,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590212921,2.24711,2643.2,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590213220,0.00376322,2643.0,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590214125,0.94711,2643.2,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590214324,0.00376322,2643.0,2642.8,1.6084881]
["bitfinex","ETHUSD",1645590214725,0.00376322,2643.0,2642.8,1.60848798]
["bitfinex","ETHUSD",1645590215325,0.552,2643.1,2642.8,1.60848798]
["bitfinex","ETHUSD",1645590215568,0.00376322,2643.0,2642.8,1.60848798]
["bitfinex","ETHUSD",1645590216569,0.552,2643.1,2642.8,1.60848798]
["bitfinex","ETHUSD",1645590216773,0.00376322,2643.0,2642.8,1.60848798]
["bitfinex","ETHUSD",1645590217169,0.00221426,2643.0,2642.8,1.60848798]
["bitfinex","ETHUSD",1645590217371,0.00221426,2643.0,2642.7,0.89136636]
["bitfinex","ETHUSD",1645590217570,0.94714,2642.9,2642.7,0.89136636]
["bitfinex","ETHUSD",1645590217770,2.2471138,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590217771,0.552,2643.1,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590217970,1.0,2643.1,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590218172,1.0,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590218372,3.44973612,2643.3,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590218573,3.30173612,2643.3,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590218870,2.02426609,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590219318,2.97507911,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590219520,3.92219601,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590219916,7.42219601,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590220117,7.41843299,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590220316,3.81843299,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590220515,3.82219606,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590221317,2.97131609,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590221718,1.95081307,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590222519,1.94705,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590222718,1.0,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590222919,0.00376307,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590223773,1.40752612,2643.3,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590224068,0.00376307,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590224670,0.95078307,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590225069,0.94702,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590225269,0.95078307,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590226070,0.94702,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590226270,1.94702,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590226475,1.95078307,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590226671,0.95078307,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590226921,1.95078307,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590227122,0.95078307,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590227421,1.94702,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590227622,0.95078307,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590227820,1.95078307,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590228022,0.95078307,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590228624,1.8941175,2643.5,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590228825,0.00376307,2643.2,2642.9,12.40870875]
["bitfinex","ETHUSD",1645590229026,0.00376307,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590229626,0.00376307,2643.2,2642.9,12.40870875]
["bitfinex","ETHUSD",1645590229825,3.75e-05,2643.5,2643.1,1.14203495]
["bitfinex","ETHUSD",1645590230026,3.75e-05,2643.5,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590230027,0.00376307,2643.2,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590230573,3.75e-05,2643.5,2643.0,5.5]
["bitfinex","ETHUSD",1645590230774,3.75e-05,2643.5,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590234820,0.00376292,2643.3,2643.0,1.60829868]
["bitfinex","ETHUSD",1645590235219,0.00376292,2643.3,2643.1,0.96832702]
["bitfinex","ETHUSD",1645590235420,0.00376292,2643.3,2643.2,1.60829868]
["bitfinex","ETHUSD",1645590235819,3.75e-05,2643.5,2643.2,1.60829868]
["bitfinex","ETHUSD",1645590236020,0.00376287,2643.4,2643.0,1.60829868]
["bitfinex","ETHUSD",1645590236220,0.00376287,2643.4,2643.1,1.60829868]
["bitfinex","ETHUSD",1645590236420,0.00376287,2643.4,2643.2,1.60829868]
["bitfinex","ETHUSD",1645590236620,0.00376287,2643.4,2643.0,1.60829868]
["bitfinex","ETHUSD",1645590237020,3.75e-05,2643.5,2643.0,1.60829868]
["bitfinex","ETHUSD",1645590237220,0.00376292,2643.3,2643.0,1.60829868]
["bitfinex","ETHUSD",1645590237421,0.00376292,2643.3,2643.1,0.92885088]
["bitfinex","ETHUSD",1645590237622,0.00376292,2643.3,2643.2,1.60829868]
["bitfinex","ETHUSD",1645590237821,3.75e-05,2643.5,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590238073,3.75e-05,2643.5,2643.4,1.61582452]
["bitfinex","ETHUSD",1645590238471,3.75e-05,2643.5,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590238873,3.75e-05,2643.5,2643.4,1.61585742]
["bitfinex","ETHUSD",1645590240075,1.20058017,2643.7,2643.4,1.61585742]
["bitfinex","ETHUSD",1645590240274,1.20058017,2643.7,2643.5,1.60826707]
["bitfinex","ETHUSD",1645590242619,1.20058017,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590244526,1.20434267,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590245324,1.20058017,2643.7,2643.5,1.60829516]
["bitfinex","ETHUSD",1645590245774,1.20434267,2643.7,2643.5,1.60829516]
["bitfinex","ETHUSD",1645590246675,1.20058017,2643.7,2643.5,1.60829516]
["bitfinex","ETHUSD",1645590246874,1.20434269,2643.7,2643.5,1.60829516]
["bitfinex","ETHUSD",1645590247775,1.20058017,2643.7,2643.5,1.60829516]
["bitfinex","ETHUSD",1645590247975,1.20434269,2643.7,2643.5,1.60829516]
["bitfinex","ETHUSD",1645590248376,1.20434269,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590248976,1.20058017,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590249176,1.20434267,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590249423,1.20434267,2643.7,2643.5,1.60835392]
["bitfinex","ETHUSD",1645590250224,1.20058017,2643.7,2643.5,1.60835392]
["bitfinex","ETHUSD",1645590250422,1.20434269,2643.7,2643.5,1.60835392]
["bitfinex","ETHUSD",1645590250722,0.95054252,2643.7,2643.5,1.60835392]
["bitfinex","ETHUSD",1645590251426,0.94678,2643.7,2643.5,1.60835392]
["bitfinex","ETHUSD",1645590251724,0.95054252,2643.7,2643.5,1.60835392]
["bitfinex","ETHUSD",1645590252123,0.95054252,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590252327,0.94889569,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590252525,1.24513317,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590252924,1.24818572,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590253773,1.24513317,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590254173,1.24818572,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590254573,0.94818572,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590254978,0.94513317,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590255375,0.94818572,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590256272,0.89094112,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590256475,0.89399367,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590256925,1.19399367,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590257226,0.89399367,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590257428,0.89094112,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590257631,1.19409958,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590258525,1.19094112,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590258926,1.19409958,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590259826,1.19094112,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590260027,1.19409958,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590261076,1.19094112,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590261374,1.19408414,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590262272,1.19094112,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590262474,1.19408414,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590263472,1.19094112,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590263674,1.19408414,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590264620,1.19094112,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590264820,1.19408639,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590265920,1.19094112,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590266121,1.19408639,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590267122,1.19094112,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590267322,1.19408639,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590268198,1.19094112,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590268601,1.19408607,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590269399,1.19094112,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590269599,1.19408607,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590270608,1.19094112,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590270801,1.19408607,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590271824,1.19094112,2643.7,2643.4,0.00752584]
["bitfinex","ETHUSD",1645590272025,1.19408611,2643.7,2643.5,1.60831661]
["bitfinex","ETHUSD",1645590272924,1.19094112,2643.7,2643.5,1.60831661]
["bitfinex","ETHUSD",1645590273424,1.19408617,2643.7,2643.5,1.60831661]
["bitfinex","ETHUSD",1645590273624,3.5,2643.6,2643.5,1.60831661]
["bitfinex","ETHUSD",1645590273825,4.5,2643.6,2643.5,1.60831661]
["bitfinex","ETHUSD",1645590274025,5.0,2643.4,2642.9,0.77226532]
["bitfinex","ETHUSD",1645590274227,5.0,2643.4,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590274228,4.99917,2643.3,2642.9,0.76870875]
["bitfinex","ETHUSD",1645590274628,1.9472976,2643.2,2642.9,0.7722653]
["bitfinex","ETHUSD",1645590274827,1.9472976,2643.2,2642.9,0.0035653]
["bitfinex","ETHUSD",1645590274828,0.552,2643.1,2642.9,0.0035653]
["bitfinex","ETHUSD",1645590275027,4.66384465,2643.0,2642.9,0.0035653]
["bitfinex","ETHUSD",1645590275230,5.21584465,2643.0,2642.9,0.0035653]
["bitfinex","ETHUSD",1645590275427,2.71584465,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590275678,1.552,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590276472,1.74965781,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590276875,4.24965781,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590277075,1.74965781,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590278075,5.24965781,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590278473,1.74965781,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590278875,5.24965781,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590279629,1.74965781,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590280231,5.24965781,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590280530,6.38465781,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590281331,7.55991103,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590281529,6.38465781,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590284675,2.88465781,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590285675,6.38465781,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590286079,7.31835672,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590286275,6.38465781,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590287231,11.92027157,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590287431,12.77079928,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590287630,30.46327157,2643.0,2642.9,8.75e-06]
["bitfinex","ETHUSD",1645590287830,30.46327157,2643.0,2642.4,0.01040592]
["bitfinex","ETHUSD",1645590287831,1.135,2642.6,2642.4,0.01040592]
["bitfinex","ETHUSD",1645590288031,5.187,2642.5,2642.4,0.01040592]
["bitfinex","ETHUSD",1645590288230,10.79092113,2642.5,2642.4,0.01040592]
["bitfinex","ETHUSD",1645590288430,9.16122848,2642.5,2642.4,0.01040592]
["bitfinex","ETHUSD",1645590288735,9.16122848,2642.5,2641.4,0.00907335]
["bitfinex","ETHUSD",1645590288736,1.135,2642.4,2641.4,0.00907335]
["bitfinex","ETHUSD",1645590289030,1.135,2642.2,2641.4,0.00907335]
["bitfinex","ETHUSD",1645590289230,3.5,2642.3,2642.2,0.58134301]
["bitfinex","ETHUSD",1645590289431,1.2345,2642.3,2642.2,0.58134301]
["bitfinex","ETHUSD",1645590289631,3.5,2642.3,2642.2,0.58134301]
["bitfinex","ETHUSD",1645590289830,4.43807751,2642.3,2642.2,0.58134301]
["bitfinex","ETHUSD",1645590290232,4.99007751,2642.3,2642.2,0.01016396]
["bitfinex","ETHUSD",1645590290430,7.85896418,2642.3,2642.2,0.01016396]
["bitfinex","ETHUSD",1645590290875,4.99007751,2642.3,2642.2,0.01016396]
["bitfinex","ETHUSD",1645590291176,7.85896418,2642.3,2642.2,0.01016396]
["bitfinex","ETHUSD",1645590291380,2.06844821,2642.3,2642.2,0.01016396]
["bitfinex","ETHUSD",1645590292777,2.06844821,2642.3,2641.2,3.03800181]
["bitfinex","ETHUSD",1645590292978,2.06844821,2642.3,2641.1,8.36788405]
["bitfinex","ETHUSD",1645590293676,2.06844821,2642.3,2641.1,7.65870307]
["bitfinex","ETHUSD",1645590294077,2.06844821,2642.3,2641.2,1.60910009]
["bitfinex","ETHUSD",1645590294322,0.94738,2642.1,2641.2,1.60910009]
["bitfinex","ETHUSD",1645590294526,0.552,2642.0,2641.2,1.60910009]
["bitfinex","ETHUSD",1645590294723,2.74702,2642.0,2641.2,1.60910009]
["bitfinex","ETHUSD",1645590295023,0.00375254,2641.9,2641.6,0.00375301]
["bitfinex","ETHUSD",1645590295224,0.552,2641.8,2641.6,0.00375301]
["bitfinex","ETHUSD",1645590295825,1.39951,2641.8,2641.2,1.60910009]
["bitfinex","ETHUSD",1645590296024,1.39951,2641.8,2641.6,0.00375299]
["bitfinex","ETHUSD",1645590296025,1.69951,2641.8,2641.6,0.00375299]
["bitfinex","ETHUSD",1645590297128,1.69951,2641.8,2641.1,0.00897526]
["bitfinex","ETHUSD",1645590297129,3.5,2641.7,2641.2,1.60910009]
["bitfinex","ETHUSD",1645590297427,1.14751,2641.8,2641.6,0.00375299]
["bitfinex","ETHUSD",1645590297627,0.552,2641.7,2641.6,0.00375299]
["bitfinex","ETHUSD",1645590297827,4.052,2641.7,2641.6,0.00375299]
["bitfinex","ETHUSD",1645590298281,4.052,2641.7,2641.0,1.60923367]
["bitfinex","ETHUSD",1645590298282,0.94764,2641.6,2641.0,1.60923367]
["bitfinex","ETHUSD",1645590298477,1.5139,2641.8,2641.5,0.00375304]
["bitfinex","ETHUSD",1645590298478,2.0659,2641.8,2641.5,0.00375304]
["bitfinex","ETHUSD",1645590298875,0.852,2641.8,2641.5,0.00375304]
["bitfinex","ETHUSD",1645590299081,0.552,2641.8,2641.5,0.00375304]
["bitfinex","ETHUSD",1645590299277,1.4995,2641.8,2641.5,0.00375304]
["bitfinex","ETHUSD",1645590299478,1.4995,2641.8,2641.1,1.60923367]
["bitfinex","ETHUSD",1645590299479,3.5,2641.7,2641.1,1.60923367]
["bitfinex","ETHUSD",1645590299681,1.05286491,2641.5,2641.2,1.60923367]
["bitfinex","ETHUSD",1645590299876,1.35286491,2641.5,2641.3,1.60923367]
["bitfinex","ETHUSD",1645590300077,0.3,2641.5,2641.4,1.60923367]
["bitfinex","ETHUSD",1645590300479,0.3,2641.5,2641.0,1.60923367]
["bitfinex","ETHUSD",1645590300679,1.49957,2641.8,2641.1,1.61820893]
["bitfinex","ETHUSD",1645590300877,1.49957,2641.8,2641.3,0.00375323]
["bitfinex","ETHUSD",1645590300878,1.79957,2641.8,2641.3,0.00375323]
["bitfinex","ETHUSD",1645590301077,3.5,2641.7,2641.3,0.01272849]
["bitfinex","ETHUSD",1645590301280,2.78690728,2641.8,2641.3,0.00375323]
["bitfinex","ETHUSD",1645590301831,2.78690728,2641.8,2641.0,1.60933248]
["bitfinex","ETHUSD",1645590301832,3.5,2641.7,2641.1,0.00897526]
["bitfinex","ETHUSD",1645590302029,3.5,2641.7,2641.4,0.00375313]
["bitfinex","ETHUSD",1645590302837,0.62030737,2641.6,2641.4,0.00375313]
["bitfinex","ETHUSD",1645590303032,0.62030737,2641.6,2641.0,1.60950472]
["bitfinex","ETHUSD",1645590303033,4.4478704,2641.5,2641.0,1.60950472]
["bitfinex","ETHUSD",1645590303233,4.4478704,2641.5,2640.3,0.00897526]
["bitfinex","ETHUSD",1645590303234,1.49987,2641.4,2640.3,0.00897526]
["bitfinex","ETHUSD",1645590303432,3.5,2641.3,2640.9,0.01501544]
["bitfinex","ETHUSD",1645590303633,0.552,2641.2,2640.9,0.01501544]
["bitfinex","ETHUSD",1645590304033,0.552,2641.2,2641.0,1.60948683]
["bitfinex","ETHUSD",1645590304234,0.552,2641.2,2640.5,0.00897526]
["bitfinex","ETHUSD",1645590304437,0.552,2641.2,2640.9,0.0025871]
["bitfinex","ETHUSD",1645590305234,0.552,2641.2,2640.9,1.62103558]
["bitfinex","ETHUSD",1645590305432,0.552,2641.2,2641.0,1.60947322]
["bitfinex","ETHUSD",1645590305678,0.552,2641.2,2640.9,0.00375606]
["bitfinex","ETHUSD",1645590306079,1.0,2641.5,2640.9,0.00375606]
["bitfinex","ETHUSD",1645590306283,0.00375467,2641.9,2640.9,11.64375606]
["bitfinex","ETHUSD",1645590306481,0.00375467,2641.9,2641.0,1.61842466]
["bitfinex","ETHUSD",1645590306679,4.0058,2642.2,2641.0,1.61842466]
["bitfinex","ETHUSD",1645590306680,4.0058,2642.2,2641.1,1.6094494]
["bitfinex","ETHUSD",1645590306880,4.0058,2642.2,2641.6,0.87145136]
["bitfinex","ETHUSD",1645590307084,0.00375482,2641.9,2641.6,0.87145136]
["bitfinex","ETHUSD",1645590307281,0.00375482,2641.9,2641.7,0.00897526]
["bitfinex","ETHUSD",1645590307483,0.00375482,2641.9,2641.6,0.87145136]
["bitfinex","ETHUSD",1645590307881,0.3,2642.0,2641.6,0.87145136]
["bitfinex","ETHUSD",1645590308082,0.00375498,2641.9,2641.6,0.87520681]
["bitfinex","ETHUSD",1645590308281,0.00375498,2641.9,2641.7,1.60911685]
["bitfinex","ETHUSD",1645590309081,0.5783707,2642.3,2641.7,1.60911685]
["bitfinex","ETHUSD",1645590309324,0.00375495,2641.9,2641.8,0.00897526]
["bitfinex","ETHUSD",1645590309523,0.5783707,2642.3,2642.2,0.00750989]
["bitfinex","ETHUSD",1645590309927,0.19769873,2642.5,2642.2,0.00750989]
["bitfinex","ETHUSD",1645590310326,2.07294,2642.8,2642.2,0.00750989]
["bitfinex","ETHUSD",1645590310524,0.94724,2642.8,2642.2,0.00750989]
["bitfinex","ETHUSD",1645590311324,1.3,2642.7,2642.2,0.00750989]
["bitfinex","ETHUSD",1645590314174,0.00375432,2642.6,2642.2,0.00750989]
["bitfinex","ETHUSD",1645590314374,0.94731,2642.5,2642.2,0.00750989]
["bitfinex","ETHUSD",1645590314773,1.24731,2642.5,2642.2,0.00750989]
["bitfinex","ETHUSD",1645590315373,1.25106441,2642.5,2642.2,0.00750989]
["bitfinex","ETHUSD",1645590315973,0.86999257,2642.3,2642.2,0.00750989]
["bitfinex","ETHUSD",1645590316675,1.42199257,2642.3,2642.2,0.00750989]
["bitfinex","ETHUSD",1645590317129,4.50762459,2642.3,2642.2,0.00750989]
["bitfinex","ETHUSD",1645590317539,8.07593196,2642.3,2642.2,0.00750989]
["bitfinex","ETHUSD",1645590317733,8.07593196,2642.3,2641.6,0.00375561]
["bitfinex","ETHUSD",1645590317734,6.5,2642.2,2641.6,0.00375561]
["bitfinex","ETHUSD",1645590317927,6.89493,2642.1,2641.6,0.00375561]
["bitfinex","ETHUSD",1645590318127,10.04886939,2642.1,2641.6,0.00375561]
["bitfinex","ETHUSD",1645590318326,1.2476452,2642.0,2641.6,0.00375561]
["bitfinex","ETHUSD",1645590318529,4.052,2641.9,2641.3,1.6093942]
["bitfinex","ETHUSD",1645590318734,0.552,2641.9,2641.4,1.61836946]
["bitfinex","ETHUSD",1645590318927,0.552,2641.9,2641.6,0.00375541]
["bitfinex","ETHUSD",1645590319127,0.552,2641.9,2641.6,1.61314961]
["bitfinex","ETHUSD",1645590319327,0.552,2641.9,2641.6,0.00375541]
["bitfinex","ETHUSD",1645590319927,0.552,2641.9,2641.4,1.60931036]
["bitfinex","ETHUSD",1645590320134,0.552,2641.9,2641.6,0.00375539]
["bitfinex","ETHUSD",1645590320328,0.94764,2641.8,2641.6,0.00375539]
["bitfinex","ETHUSD",1645590320580,0.552,2641.7,2641.6,1.61306575]
["bitfinex","ETHUSD",1645590320982,0.552,2641.7,2641.2,1.60931036]
["bitfinex","ETHUSD",1645590321281,0.552,2641.7,2641.3,1.60931036]
["bitfinex","ETHUSD",1645590321484,0.552,2641.7,2641.1,0.00897526]
["bitfinex","ETHUSD",1645590321485,0.552,2641.7,2641.5,0.00375547]
["bitfinex","ETHUSD",1645590322183,0.552,2641.7,2641.4,1.60931036]
["bitfinex","ETHUSD",1645590322583,5.94729,2641.7,2641.5,0.00347963]
["bitfinex","ETHUSD",1645590322889,2.44729,2641.7,2641.5,0.00347963]
["bitfinex","ETHUSD",1645590323284,0.552,2641.7,2641.5,0.00347963]
["bitfinex","ETHUSD",1645590323482,0.552,2641.7,2641.3,1.61828562]
["bitfinex","ETHUSD",1645590323683,0.552,2641.7,2641.5,0.00347963]
["bitfinex","ETHUSD",1645590324725,0.552,2641.7,2641.3,1.60931036]
["bitfinex","ETHUSD",1645590324924,0.552,2641.7,2641.5,0.00347963]
["bitfinex","ETHUSD",1645590325627,0.552,2641.7,2641.5,1.61278999]
["bitfinex","ETHUSD",1645590325826,0.552,2641.7,2641.6,1.60931036]
["bitfinex","ETHUSD",1645590326026,0.552,2641.7,2641.5,0.00326193]
["bitfinex","ETHUSD",1645590326636,3.5,2641.6,2641.5,0.00326193]
["bitfinex","ETHUSD",1645590326833,4.052,2641.6,2641.5,0.00326193]
["bitfinex","ETHUSD",1645590327028,4.352,2641.6,2641.1,1.60945946]
["bitfinex","ETHUSD",1645590327229,0.3,2641.3,2641.2,1.60945946]
["bitfinex","ETHUSD",1645590327428,0.852,2641.3,2641.1,1.60945946]
["bitfinex","ETHUSD",1645590328079,9.0,2641.2,2641.0,0.01312448]
["bitfinex","ETHUSD",1645590328280,0.852,2641.3,2640.8,0.00897526]
["bitfinex","ETHUSD",1645590328281,4.052,2641.1,2640.8,0.00897526]
["bitfinex","ETHUSD",1645590328478,4.052,2641.1,2640.7,0.01312567]
["bitfinex","ETHUSD",1645590328479,0.552,2641.0,2640.7,0.01312567]
["bitfinex","ETHUSD",1645590328681,1.50002,2641.0,2640.7,0.01312567]
["bitfinex","ETHUSD",1645590329378,2.4480124,2641.0,2640.3,0.00897526]
["bitfinex","ETHUSD",1645590329778,2.4480124,2641.0,2640.7,0.00328123]
["bitfinex","ETHUSD",1645590330377,3.5,2640.9,2640.7,0.00328123]
["bitfinex","ETHUSD",1645590330582,2.4480124,2641.0,2640.3,0.00897526]
["bitfinex","ETHUSD",1645590330583,0.552,2640.8,2640.3,0.00897526]
["bitfinex","ETHUSD",1645590330779,1.5001809,2640.7,2640.3,0.00897526]
["bitfinex","ETHUSD",1645590330979,2.4483609,2640.7,2640.3,0.01322965]
["bitfinex","ETHUSD",1645590331381,2.7483609,2640.7,2640.3,0.01322965]
["bitfinex","ETHUSD",1645590331579,2.7483609,2640.7,2639.7,0.68138589]
["bitfinex","ETHUSD",1645590331827,6.34453,2640.6,2639.7,1.79739619]
["bitfinex","ETHUSD",1645590332032,0.552,2640.5,2639.7,1.1160103]
["bitfinex","ETHUSD",1645590332432,0.552,2640.5,2639.7,2.07169257]
["bitfinex","ETHUSD",1645590332628,0.552,2640.5,2639.7,1.1160103]
["bitfinex","ETHUSD",1645590333829,1.50003,2640.5,2639.7,1.1160103]
["bitfinex","ETHUSD",1645590334229,0.3,2640.4,2639.7,2.07169257]
["bitfinex","ETHUSD",1645590334435,0.552,2640.3,2640.0,0.00375638]
["bitfinex","ETHUSD",1645590334631,0.94803,2640.5,2640.0,0.00375638]
["bitfinex","ETHUSD",1645590335432,0.94803,2640.5,2639.8,0.96456793]
["bitfinex","ETHUSD",1645590335684,0.94803,2640.5,2640.1,0.00375623]
["bitfinex","ETHUSD",1645590335891,0.3,2640.4,2640.1,0.00375623]
["bitfinex","ETHUSD",1645590336688,0.3,2640.4,2639.8,0.96456793]
["bitfinex","ETHUSD",1645590336886,0.3,2640.4,2640.1,0.00375623]
["bitfinex","ETHUSD",1645590337886,0.3,2640.4,2639.8,0.96456793]
["bitfinex","ETHUSD",1645590338086,0.3,2640.4,2640.1,0.00352543]
["bitfinex","ETHUSD",1645590338491,0.9510061,2640.8,2640.1,0.00352543]
["bitfinex","ETHUSD",1645590338492,0.0031561,2640.8,2640.1,0.00352543]
["bitfinex","ETHUSD",1645590338688,0.0031561,2640.8,2640.1,0.01241109]
["bitfinex","ETHUSD",1645590339088,1.89569,2641.0,2640.1,0.00888566]
["bitfinex","ETHUSD",1645590339326,0.00315634,2640.8,2640.2,0.00352543]
["bitfinex","ETHUSD",1645590339730,0.00315634,2640.8,2640.4,0.88682354]
["bitfinex","ETHUSD",1645590340330,2.19569,2641.0,2640.4,0.88682354]
["bitfinex","ETHUSD",1645590340331,0.9478,2640.9,2640.4,0.88682354]
["bitfinex","ETHUSD",1645590340528,0.9478,2640.9,2640.5,0.00888566]
["bitfinex","ETHUSD",1645590340529,0.00315652,2640.8,2640.5,0.00888566]
["bitfinex","ETHUSD",1645590340730,0.00315652,2640.8,2640.4,0.88682354]
["bitfinex","ETHUSD",1645590341529,1.9478,2640.9,2640.1,0.70813709]
["bitfinex","ETHUSD",1645590341729,0.00326432,2640.8,2640.2,0.01244349]
["bitfinex","ETHUSD",1645590341928,0.00326432,2640.8,2640.2,0.00355783]
["bitfinex","ETHUSD",1645590342729,1.9478,2640.9,2640.2,1.18191576]
["bitfinex","ETHUSD",1645590342930,0.0032642,2640.8,2640.3,0.00888566]
["bitfinex","ETHUSD",1645590343879,1.9478,2640.9,2640.3,0.00888566]
["bitfinex","ETHUSD",1645590344079,0.00326426,2640.8,2640.3,0.00888566]
["bitfinex","ETHUSD",1645590345081,0.552,2640.7,2640.3,0.00888566]
["bitfinex","ETHUSD",1645590345284,4.4482,2640.6,2640.2,0.00355254]
["bitfinex","ETHUSD",1645590345481,0.552,2640.5,2640.2,0.00355254]
["bitfinex","ETHUSD",1645590345880,1.852,2640.5,2640.2,0.00355254]
["bitfinex","ETHUSD",1645590346081,3.5,2640.4,2640.2,0.00355254]
["bitfinex","ETHUSD",1645590346385,1.0,2640.3,2639.6,0.00888566]
["bitfinex","ETHUSD",1645590346582,1.0,2640.3,2640.2,0.00355247]
["bitfinex","ETHUSD",1645590346827,1.3,2640.3,2640.2,0.00355247]
["bitfinex","ETHUSD",1645590347024,0.3,2640.3,2640.2,0.00355247]
["bitfinex","ETHUSD",1645590347227,1.3,2640.4,2640.2,0.00355247]
["bitfinex","ETHUSD",1645590347425,1.3,2640.4,2639.6,0.00888566]
["bitfinex","ETHUSD",1645590347625,1.3,2640.4,2639.6,0.71702275]
["bitfinex","ETHUSD",1645590347626,2.34521338,2640.4,2639.6,0.71702275]
["bitfinex","ETHUSD",1645590347825,2.34521338,2640.4,2640.1,0.0035525]
["bitfinex","ETHUSD",1645590348227,5.84521338,2640.4,2640.1,0.0035525]
["bitfinex","ETHUSD",1645590348626,5.84521338,2640.4,2640.0,1.61005226]
["bitfinex","ETHUSD",1645590348826,5.84521338,2640.4,2640.1,0.00355334]
["bitfinex","ETHUSD",1645590349030,5.84521338,2640.4,2640.1,0.012439]
["bitfinex","ETHUSD",1645590349228,1.3,2640.4,2640.2,1.61005226]
["bitfinex","ETHUSD",1645590349426,1.3,2640.4,2640.1,0.00355334]
["bitfinex","ETHUSD",1645590349626,0.376,2640.3,2640.1,0.00355334]
["bitfinex","ETHUSD",1645590349827,0.376,2640.3,2639.9,0.00888566]
["bitfinex","ETHUSD",1645590350029,4.052,2640.2,2639.9,0.00888566]
["bitfinex","ETHUSD",1645590350227,4.052,2640.2,2640.1,0.00355334]
["bitfinex","ETHUSD",1645590350228,4.352,2640.2,2640.1,0.00355334]
["bitfinex","ETHUSD",1645590350427,5.48411563,2640.2,2640.1,0.00355334]
["bitfinex","ETHUSD",1645590350679,3.76647712,2640.2,2640.1,0.00355334]
["bitfinex","ETHUSD",1645590351082,3.76647712,2640.2,2639.6,1.61030282]
["bitfinex","ETHUSD",1645590351281,4.52902823,2640.2,2640.0,0.00355344]
["bitfinex","ETHUSD",1645590351483,3.3969126,2640.2,2640.0,0.00355344]
["bitfinex","ETHUSD",1645590351881,4.3452326,2640.2,2640.0,0.00355344]
["bitfinex","ETHUSD",1645590352082,7.8452326,2640.2,2640.0,0.00355344]
["bitfinex","ETHUSD",1645590352282,3.8,2640.1,2639.7,0.00888566]
["bitfinex","ETHUSD",1645590352482,3.8,2640.1,2640.0,0.00355336]
["bitfinex","ETHUSD",1645590352683,5.59683206,2640.1,2640.0,0.00355336]
["bitfinex","ETHUSD",1645590353484,5.59683206,2640.1,2639.3,0.00888566]
["bitfinex","ETHUSD",1645590353685,5.59683206,2640.1,2639.9,0.00355341]
["bitfinex","ETHUSD",1645590354332,15.14,2640.0,2639.9,0.00355341]
["bitfinex","ETHUSD",1645590354531,15.692,2640.0,2639.9,0.00355341]
["bitfinex","ETHUSD",1645590354730,0.94854,2639.8,2638.9,0.00888566]
["bitfinex","ETHUSD",1645590354931,5.9490722,2639.7,2639.4,0.01421616]
["bitfinex","ETHUSD",1645590355129,6.2490722,2639.7,2639.4,0.01421616]
["bitfinex","ETHUSD",1645590355932,6.2490722,2639.7,2638.7,0.00888566]
["bitfinex","ETHUSD",1645590356131,6.2490722,2639.7,2639.4,0.00355386]
["bitfinex","ETHUSD",1645590356732,1.89706,2639.6,2639.4,0.00355386]
["bitfinex","ETHUSD",1645590356937,6.2490722,2639.7,2639.4,0.00355386]
["bitfinex","ETHUSD",1645590356938,0.552,2639.5,2639.4,0.00355386]
["bitfinex","ETHUSD",1645590357132,0.552,2639.5,2639.2,0.00888566]
["bitfinex","ETHUSD",1645590357338,0.3,2639.7,2639.4,0.00355391]
["bitfinex","ETHUSD",1645590358376,0.3,2639.7,2639.3,0.00888566]
["bitfinex","ETHUSD",1645590358377,0.552,2639.6,2639.3,0.00888566]
["bitfinex","ETHUSD",1645590358578,0.552,2639.6,2639.4,1.61401107]
["bitfinex","ETHUSD",1645590358777,0.552,2639.6,2639.4,0.00355386]
["bitfinex","ETHUSD",1645590359079,0.5565909,2640.5,2639.5,6.0]
["bitfinex","ETHUSD",1645590359279,0.06830261,2640.7,2639.5,6.0]
["bitfinex","ETHUSD",1645590359280,0.00324772,2640.8,2639.6,4.0664645]
["bitfinex","ETHUSD",1645590359481,0.00324772,2640.8,2639.9,16.64]
["bitfinex","ETHUSD",1645590359678,0.55464237,2641.5,2640.0,1.61937297]
["bitfinex","ETHUSD",1645590359978,0.55464237,2641.5,2640.1,5.11937297]
["bitfinex","ETHUSD",1645590360177,0.55464237,2641.5,2640.2,1.61937297]
["bitfinex","ETHUSD",1645590360377,0.55464237,2641.5,2640.3,5.11937297]
["bitfinex","ETHUSD",1645590360577,7.9744,2641.6,2640.4,1.61048731]
["bitfinex","ETHUSD",1645590360878,1.76102644,2641.6,2640.5,0.00888566]
["bitfinex","ETHUSD",1645590361177,0.00324955,2641.0,2640.4,1.18229468]
["bitfinex","ETHUSD",1645590361377,0.00324955,2641.0,2640.5,0.00888566]
["bitfinex","ETHUSD",1645590361828,1.0,2640.9,2640.5,0.00888566]
["bitfinex","ETHUSD",1645590362131,1.00324955,2640.9,2640.5,0.00888566]
["bitfinex","ETHUSD",1645590362328,0.3,2640.8,2640.5,0.00888566]
["bitfinex","ETHUSD",1645590362530,0.3,2640.8,2640.4,1.18229468]
["bitfinex","ETHUSD",1645590362848,0.00324955,2640.9,2640.5,1.60979283]
["bitfinex","ETHUSD",1645590363028,0.00324955,2640.9,2640.5,5.11867849]
["bitfinex","ETHUSD",1645590363229,0.19783584,2641.2,2640.5,3.50888566]
["bitfinex","ETHUSD",1645590363429,0.19783584,2641.2,2640.6,0.00888566]
["bitfinex","ETHUSD",1645590363629,0.00324913,2640.8,2640.6,0.00888566]
["bitfinex","ETHUSD",1645590364032,0.00324913,2640.8,2640.4,1.18229468]
["bitfinex","ETHUSD",1645590364230,1.3,2641.1,2640.5,1.60980609]
["bitfinex","ETHUSD",1645590364637,0.00324925,2640.8,2640.6,0.00888566]
["bitfinex","ETHUSD",1645590365030,0.00324925,2640.8,2640.4,1.18229468]
["bitfinex","ETHUSD",1645590365232,0.00324925,2640.8,2640.5,1.60979887]
["bitfinex","ETHUSD",1645590365431,1.3,2641.1,2640.5,1.61868453]
["bitfinex","ETHUSD",1645590365675,0.00324913,2640.8,2640.6,1.61868453]
["bitfinex","ETHUSD",1645590365876,0.00324913,2640.8,2640.6,0.00888566]
["bitfinex","ETHUSD",1645590366175,0.00324913,2640.8,2640.2,0.00355327]
["bitfinex","ETHUSD",1645590366176,0.00324913,2640.8,2640.2,0.01243893]
["bitfinex","ETHUSD",1645590366575,0.00324913,2640.8,2640.3,1.60981185]
["bitfinex","ETHUSD",1645590366777,1.3,2641.1,2640.4,0.00888566]
["bitfinex","ETHUSD",1645590366976,0.00097772,2640.8,2640.5,1.60981185]
["bitfinex","ETHUSD",1645590367375,0.00097772,2640.8,2640.6,1.60981185]
["bitfinex","ETHUSD",1645590367775,1.3,2641.1,2640.1,0.00888566]
["bitfinex","ETHUSD",1645590367977,1.3,2641.1,2640.2,1.60982082]
["bitfinex","ETHUSD",1645590368175,0.00324827,2640.8,2640.3,0.00888566]
["bitfinex","ETHUSD",1645590368377,0.00324827,2640.8,2640.4,1.60982082]
["bitfinex","ETHUSD",1645590368876,0.00324827,2640.8,2640.5,1.60982082]
["bitfinex","ETHUSD",1645590369076,1.3,2641.1,2640.6,1.60982082]
["bitfinex","ETHUSD",1645590369326,0.00324814,2640.8,2640.4,3.50888566]
["bitfinex","ETHUSD",1645590369525,0.00324814,2640.8,2640.5,1.60981812]
["bitfinex","ETHUSD",1645590370327,1.3,2641.1,2640.5,1.60981812]
["bitfinex","ETHUSD",1645590370533,0.00345501,2640.8,2640.6,0.00888566]
["bitfinex","ETHUSD",1645590370729,0.00345501,2640.8,2640.2,0.00361837]
["bitfinex","ETHUSD",1645590370929,1.3,2641.1,2640.8,0.00691002]
["bitfinex","ETHUSD",1645590371329,1.3,2641.1,2640.0,0.88791405]
["bitfinex","ETHUSD",1645590371529,4.8,2641.1,2640.1,1.60990771]
["bitfinex","ETHUSD",1645590372130,1.04917274,2640.9,2640.1,1.60990771]
["bitfinex","ETHUSD",1645590372933,1.04917274,2640.9,2640.1,1.612492]
["bitfinex","ETHUSD",1645590373178,0.94793,2641.0,2640.1,1.612492]
["bitfinex","ETHUSD",1645590373981,0.94793,2641.0,2640.1,1.60990771]
["bitfinex","ETHUSD",1645590374185,0.00375949,2640.7,2640.1,1.61366808]
["bitfinex","ETHUSD",1645590374584,1.09062754,2640.7,2640.2,0.00878817]
["bitfinex","ETHUSD",1645590374786,0.552,2640.6,2640.2,0.00878817]
["bitfinex","ETHUSD",1645590374989,0.552,2640.6,2640.1,0.00376037]
["bitfinex","ETHUSD",1645590375183,0.552,2640.6,2639.9,1.610164]
["bitfinex","ETHUSD",1645590375384,0.55575959,2640.6,2640.1,0.00376032]
["bitfinex","ETHUSD",1645590375984,1.50386959,2640.6,2640.1,0.00376032]
["bitfinex","ETHUSD",1645590376384,0.3,2640.5,2640.0,1.61022838]
["bitfinex","ETHUSD",1645590376584,0.552,2640.4,2640.1,0.00376028]
["bitfinex","ETHUSD",1645590376825,0.552,2640.4,2640.1,0.01254845]
["bitfinex","ETHUSD",1645590377128,0.552,2640.4,2640.1,0.00376028]
["bitfinex","ETHUSD",1645590377532,0.552,2640.4,2639.9,1.61900279]
["bitfinex","ETHUSD",1645590377727,0.552,2640.4,2640.0,1.61021462]
["bitfinex","ETHUSD",1645590377926,0.552,2640.4,2640.1,0.00376023]
["bitfinex","ETHUSD",1645590378127,0.552,2640.4,2640.1,0.0125484]
["bitfinex","ETHUSD",1645590378328,0.552,2640.4,2640.2,1.61021462]
["bitfinex","ETHUSD",1645590378529,0.552,2640.4,2640.1,0.00376023]
["bitfinex","ETHUSD",1645590378729,0.552,2640.4,2640.0,1.61012539]
["bitfinex","ETHUSD",1645590378927,0.552,2640.4,2640.1,0.00376026]
["bitfinex","ETHUSD",1645590379131,0.552,2640.4,2640.1,0.01254843]
["bitfinex","ETHUSD",1645590379335,0.552,2640.4,2640.2,1.61012539]
["bitfinex","ETHUSD",1645590379532,0.552,2640.4,2640.1,0.00376026]
["bitfinex","ETHUSD",1645590380036,0.552,2640.4,2639.9,0.00878817]
["bitfinex","ETHUSD",1645590380232,0.552,2640.4,2640.1,0.00376023]
["bitfinex","ETHUSD",1645590380433,0.552,2640.4,2640.1,0.0125484]
["bitfinex","ETHUSD",1645590380682,0.552,2640.4,2640.1,0.00376023]
["bitfinex","ETHUSD",1645590381081,0.552,2640.4,2640.1,0.00878817]
["bitfinex","ETHUSD",1645590381282,0.552,2640.4,2640.2,1.61013407]
["bitfinex","ETHUSD",1645590381481,0.552,2640.4,2640.1,0.00376023]
["bitfinex","ETHUSD",1645590381885,0.552,2640.4,2640.1,0.0125484]
["bitfinex","ETHUSD",1645590382083,0.552,2640.4,2640.2,1.61011466]
["bitfinex","ETHUSD",1645590382284,0.552,2640.4,2639.9,0.00878817]
["bitfinex","ETHUSD",1645590382484,0.552,2640.4,2640.1,0.00376023]
["bitfinex","ETHUSD",1645590382689,0.552,2640.4,2640.1,0.0125484]
["bitfinex","ETHUSD",1645590382986,0.552,2640.4,2640.2,1.61011004]
["bitfinex","ETHUSD",1645590383287,0.552,2640.4,2640.1,0.00376023]
["bitfinex","ETHUSD",1645590383486,0.552,2640.4,2640.0,1.61018847]
["bitfinex","ETHUSD",1645590383686,0.552,2640.4,2640.1,1.61018847]
["bitfinex","ETHUSD",1645590383986,0.552,2640.4,2640.2,1.61018847]
["bitfinex","ETHUSD",1645590384186,0.552,2640.4,2640.1,0.00376026]
["bitfinex","ETHUSD",1645590384627,0.552,2640.4,2639.9,0.00878817]
["bitfinex","ETHUSD",1645590384826,0.552,2640.4,2640.0,1.61015993]
["bitfinex","ETHUSD",1645590385026,0.552,2640.4,2640.1,0.00376023]
["bitfinex","ETHUSD",1645590385229,0.552,2640.4,2640.1,0.0125484]
["bitfinex","ETHUSD",1645590385230,0.3758,2640.3,2640.1,0.0125484]
["bitfinex","ETHUSD",1645590385427,0.3758,2640.3,2640.2,1.61015993]
["bitfinex","ETHUSD",1645590385627,0.3758,2640.3,2640.1,0.00376023]
["bitfinex","ETHUSD",1645590385826,0.3758,2640.3,2640.0,1.61015993]
["bitfinex","ETHUSD",1645590386026,0.3758,2640.3,2640.1,1.61015993]
["bitfinex","ETHUSD",1645590386327,0.3758,2640.3,2640.2,1.61015993]
["bitfinex","ETHUSD",1645590386526,0.3758,2640.3,2640.1,0.00376023]
["bitfinex","ETHUSD",1645590387128,0.3758,2640.3,2640.0,1.61015993]
["bitfinex","ETHUSD",1645590387426,0.3758,2640.3,2639.7,0.00878817]
["bitfinex","ETHUSD",1645590387427,0.3758,2640.3,2640.1,1.61392014]
["bitfinex","ETHUSD",1645590387732,0.3758,2640.3,2640.2,1.61016502]
["bitfinex","ETHUSD",1645590388383,0.3758,2640.3,2640.1,0.00376021]
["bitfinex","ETHUSD",1645590388384,0.3758,2640.3,2639.8,1.61016502]
["bitfinex","ETHUSD",1645590388582,0.3758,2640.3,2640.1,0.00376023]
["bitfinex","ETHUSD",1645590388782,0.3758,2640.5,2640.1,0.00376023]
["bitfinex","ETHUSD",1645590389382,0.3758,2640.5,2640.1,1.62271342]
["bitfinex","ETHUSD",1645590389583,0.3758,2640.5,2640.2,1.61016502]
["bitfinex","ETHUSD",1645590389783,0.3758,2640.5,2640.1,0.00376026]
["bitfinex","ETHUSD",1645590390682,0.3758,2640.5,2640.0,1.61014769]
["bitfinex","ETHUSD",1645590390882,0.3758,2640.5,2640.1,0.01254843]
["bitfinex","ETHUSD",1645590391083,0.3758,2640.5,2640.1,0.00376026]
["bitfinex","ETHUSD",1645590391281,0.3758,2640.5,2640.2,1.61014769]
["bitfinex","ETHUSD",1645590391483,0.3758,2640.5,2640.1,0.00376026]
["bitfinex","ETHUSD",1645590391686,0.3758,2640.5,2640.1,0.01254843]
["bitfinex","ETHUSD",1645590391929,1.3239461,2640.5,2640.1,1.61019888]
["bitfinex","ETHUSD",1645590392231,1.3239461,2640.5,2640.1,0.00376026]
["bitfinex","ETHUSD",1645590392427,2.48944317,2640.5,2640.1,0.00376026]
["bitfinex","ETHUSD",1645590393031,2.48944317,2640.5,2640.0,1.61018162]
["bitfinex","ETHUSD",1645590393228,0.552,2640.4,2640.1,1.61896979]
["bitfinex","ETHUSD",1645590393428,0.552,2640.4,2640.2,1.61018162]
["bitfinex","ETHUSD",1645590393631,6.5,2640.2,2639.2,0.95568227]
["bitfinex","ETHUSD",1645590393831,6.5,2640.2,2639.3,1.05091143]
["bitfinex","ETHUSD",1645590393832,0.9483,2640.0,2639.3,1.05091143]
["bitfinex","ETHUSD",1645590394029,15.692,2639.9,2638.7,0.70813709]
["bitfinex","ETHUSD",1645590394229,12.192,2639.8,2638.6,3.0947]
["bitfinex","ETHUSD",1645590394429,15.14,2639.7,2638.5,0.81126611]
["bitfinex","ETHUSD",1645590394630,0.552,2639.6,2638.6,1.04194357]
["bitfinex","ETHUSD",1645590394828,0.94854,2639.5,2638.6,1.04194357]
["bitfinex","ETHUSD",1645590395029,0.552,2639.4,2638.6,1.04194357]
["bitfinex","ETHUSD",1645590395229,0.852,2639.4,2638.6,1.04194357]
["bitfinex","ETHUSD",1645590395679,0.852,2639.4,2638.9,0.00253686]
["bitfinex","ETHUSD",1645590396780,0.852,2639.4,2638.6,1.04194357]
["bitfinex","ETHUSD",1645590396982,0.3758,2639.3,2639.0,1.15933993]
["bitfinex","ETHUSD",1645590397986,0.3758,2639.3,2639.0,1.15562176]
["bitfinex","ETHUSD",1645590398187,0.3758,2639.3,2639.0,1.15933993]
["bitfinex","ETHUSD",1645590399184,0.3758,2639.3,2639.0,1.15562176]
["bitfinex","ETHUSD",1645590399435,0.3758,2639.3,2639.0,1.15910131]
["bitfinex","ETHUSD",1645590400130,0.552,2639.6,2639.0,1.15910131]
["bitfinex","ETHUSD",1645590400330,0.552,2639.6,2639.1,0.00869952]
["bitfinex","ETHUSD",1645590401634,1.50039,2639.6,2639.1,0.00869952]
["bitfinex","ETHUSD",1645590401829,2.80039,2639.6,2639.2,0.00347938]
["bitfinex","ETHUSD",1645590402629,2.80039,2639.6,2638.8,0.00869952]
["bitfinex","ETHUSD",1645590403083,0.3758,2639.5,2639.3,0.00349544]
["bitfinex","ETHUSD",1645590403880,0.3758,2639.5,2639.0,0.00869952]
["bitfinex","ETHUSD",1645590404081,0.3758,2639.5,2639.3,0.00349544]
["bitfinex","ETHUSD",1645590405083,0.3758,2639.5,2639.0,0.00869952]
["bitfinex","ETHUSD",1645590405283,0.3758,2639.5,2639.3,0.00349544]
["bitfinex","ETHUSD",1645590406487,0.3758,2639.5,2639.3,1.11797666]
["bitfinex","ETHUSD",1645590407538,0.3758,2639.5,2639.3,1.11448231]
["bitfinex","ETHUSD",1645590407739,0.3758,2639.5,2639.3,1.11797666]
["bitfinex","ETHUSD",1645590408639,0.3758,2639.5,2639.3,1.11448231]
["bitfinex","ETHUSD",1645590409040,0.3758,2639.5,2639.3,1.11797666]
["bitfinex","ETHUSD",1645590409840,0.3758,2639.5,2639.3,1.11448231]
["bitfinex","ETHUSD",1645590410241,0.3758,2639.5,2639.3,1.11797673]
["bitfinex","ETHUSD",1645590410442,0.9278,2639.5,2639.3,1.11797673]
["bitfinex","ETHUSD",1645590410885,0.552,2639.5,2639.3,1.11797673]
["bitfinex","ETHUSD",1645590411080,0.552,2639.5,2638.8,3.50869952]
["bitfinex","ETHUSD",1645590411283,0.552,2639.5,2639.3,0.00349442]
["bitfinex","ETHUSD",1645590412384,0.552,2639.5,2639.1,0.93661897]
["bitfinex","ETHUSD",1645590412685,0.552,2639.5,2639.3,0.00349442]
["bitfinex","ETHUSD",1645590413489,0.552,2639.5,2639.2,0.00869952]
["bitfinex","ETHUSD",1645590413685,0.3758,2639.6,2639.3,0.00349441]
["bitfinex","ETHUSD",1645590413885,0.15822492,2639.4,2639.3,0.00349441]
["bitfinex","ETHUSD",1645590414087,0.15822492,2639.4,2639.3,1.61408873]
["bitfinex","ETHUSD",1645590414333,0.15822492,2639.4,2639.3,0.00349441]
["bitfinex","ETHUSD",1645590414732,0.15822492,2639.4,2639.1,0.00869952]
["bitfinex","ETHUSD",1645590414733,0.15822492,2639.4,2639.2,1.61059432]
["bitfinex","ETHUSD",1645590414934,0.15822492,2639.4,2639.2,1.61408878]
["bitfinex","ETHUSD",1645590415131,0.15822492,2639.4,2639.3,1.61059432]
["bitfinex","ETHUSD",1645590415333,0.15822492,2639.4,2639.2,0.00349446]
["bitfinex","ETHUSD",1645590415934,0.15822492,2639.4,2639.0,1.61059432]
["bitfinex","ETHUSD",1645590416239,0.15822492,2639.4,2639.2,0.0034945]
["bitfinex","ETHUSD",1645590416834,0.15822492,2639.4,2639.2,1.61408882]
["bitfinex","ETHUSD",1645590417034,0.15822492,2639.4,2639.3,1.61059432]
["bitfinex","ETHUSD",1645590417633,0.15822492,2639.4,2639.2,0.00349451]
["bitfinex","ETHUSD",1645590418079,0.15822492,2639.4,2639.2,1.61408883]
["bitfinex","ETHUSD",1645590418280,0.15822492,2639.4,2639.3,1.61059432]
["bitfinex","ETHUSD",1645590418680,0.15822492,2639.4,2639.2,0.00349451]
["bitfinex","ETHUSD",1645590419081,0.15822492,2639.4,2639.2,1.61408883]
["bitfinex","ETHUSD",1645590419281,0.15822492,2639.4,2639.3,1.61059432]
["bitfinex","ETHUSD",1645590419681,0.94849,2639.3,2638.9,0.00869952]
["bitfinex","ETHUSD",1645590419881,0.94849,2639.3,2639.2,0.00349451]
["bitfinex","ETHUSD",1645590420082,0.15822492,2639.4,2639.2,0.00349451]
["bitfinex","ETHUSD",1645590420282,0.15822492,2639.4,2639.2,1.61419649]
["bitfinex","ETHUSD",1645590420481,0.15822492,2639.4,2639.3,1.61070198]
["bitfinex","ETHUSD",1645590420682,0.852,2639.5,2639.0,1.61070198]
["bitfinex","ETHUSD",1645590420882,0.552,2639.5,2639.2,0.00349451]
["bitfinex","ETHUSD",1645590421082,0.552,2639.5,2639.2,1.61419649]
["bitfinex","ETHUSD",1645590421283,0.552,2639.5,2639.3,1.61070198]
["bitfinex","ETHUSD",1645590421486,0.552,2639.5,2639.4,1.61070198]
["bitfinex","ETHUSD",1645590421683,0.552,2639.5,2639.2,0.00349451]
["bitfinex","ETHUSD",1645590421960,0.552,2639.5,2639.1,0.00869952]
["bitfinex","ETHUSD",1645590422160,0.552,2639.5,2639.3,0.00349437]
["bitfinex","ETHUSD",1645590422463,0.71022492,2639.5,2639.3,0.00349437]
["bitfinex","ETHUSD",1645590422661,0.71022492,2639.5,2639.3,1.61419635]
["bitfinex","ETHUSD",1645590422860,1.01022492,2639.5,2639.4,1.61070198]
["bitfinex","ETHUSD",1645590423060,1.01022492,2639.5,2639.0,1.61070198]
["bitfinex","ETHUSD",1645590423261,1.95869492,2639.5,2639.1,1.6194015]
["bitfinex","ETHUSD",1645590423469,1.95869492,2639.5,2639.3,0.00349442]
["bitfinex","ETHUSD",1645590423663,2.95869492,2639.5,2639.3,1.6141964]
["bitfinex","ETHUSD",1645590423864,2.95869492,2639.5,2639.4,1.61070198]
["bitfinex","ETHUSD",1645590424265,2.95869492,2639.5,2639.0,1.61070198]
["bitfinex","ETHUSD",1645590424465,2.95869492,2639.5,2639.3,0.00349437]
["bitfinex","ETHUSD",1645590424466,6.5,2639.4,2639.3,0.00349437]
["bitfinex","ETHUSD",1645590424671,3.64848,2639.3,2638.0,0.1894]
["bitfinex","ETHUSD",1645590424870,3.64848,2639.3,2638.1,1.61125565]
["bitfinex","ETHUSD",1645590424871,5.0,2638.6,2638.1,1.61125565]
["bitfinex","ETHUSD",1645590425066,5.0,2638.6,2637.3,0.95568227]
["bitfinex","ETHUSD",1645590425067,6.903,2638.3,2637.3,0.95568227]
["bitfinex","ETHUSD",1645590425266,4.052,2638.2,2637.4,0.87682818]
["bitfinex","ETHUSD",1645590425464,4.052,2638.2,2637.5,1.61158912]
["bitfinex","ETHUSD",1645590425465,7.68489174,2638.2,2637.5,1.61158912]
["bitfinex","ETHUSD",1645590425722,0.94912,2637.9,2637.6,1.49500593]
["bitfinex","ETHUSD",1645590425916,0.552,2637.8,2637.4,1.12421396]
["bitfinex","ETHUSD",1645590426118,1.8982929,2637.7,2637.4,1.12421396]
["bitfinex","ETHUSD",1645590426317,1.8982929,2637.7,2636.8,0.71306208]
["bitfinex","ETHUSD",1645590426318,0.552,2637.6,2636.8,0.71306208]
["bitfinex","ETHUSD",1645590426720,0.90192886,2637.5,2636.8,0.71306208]
["bitfinex","ETHUSD",1645590426918,1.85112886,2637.3,2636.8,0.71306208]
["bitfinex","ETHUSD",1645590427318,1.85112886,2637.3,2637.0,0.85616604]
["bitfinex","ETHUSD",1645590427517,2.85112886,2637.3,2637.0,0.85616604]
["bitfinex","ETHUSD",1645590427717,1.85112886,2637.3,2637.0,0.85616604]
["bitfinex","ETHUSD",1645590427918,0.90192886,2637.1,2637.0,0.85616604]
["bitfinex","ETHUSD",1645590428118,0.552,2637.6,2637.0,0.85871912]
["bitfinex","ETHUSD",1645590428318,1.135,2637.5,2637.0,1.5717812]
["bitfinex","ETHUSD",1645590428517,0.552,2637.9,2637.1,0.72167768]
["bitfinex","ETHUSD",1645590428717,0.552,2637.9,2637.8,1.08211416]
["bitfinex","ETHUSD",1645590429339,1.50088,2637.9,2637.8,1.08211416]
["bitfinex","ETHUSD",1645590429537,1.80088,2637.9,2637.8,1.08211416]
["bitfinex","ETHUSD",1645590429935,1.80088,2637.9,2637.7,0.00374776]
["bitfinex","ETHUSD",1645590430337,1.80088,2637.9,2637.1,0.0086156]
["bitfinex","ETHUSD",1645590430537,1.80088,2637.9,2637.7,0.00374781]
["bitfinex","ETHUSD",1645590430741,1.95910492,2637.9,2637.7,0.00374781]
["bitfinex","ETHUSD",1645590431542,1.95910492,2637.9,2637.1,0.0086156]
["bitfinex","ETHUSD",1645590431543,1.01022492,2637.9,2637.1,0.0086156]
["bitfinex","ETHUSD",1645590431740,1.01022492,2637.9,2637.7,0.00374781]
["bitfinex","ETHUSD",1645590431741,3.5,2637.8,2637.7,0.00374781]
["bitfinex","ETHUSD",1645590431943,0.552,2637.8,2637.7,0.00374781]
["bitfinex","ETHUSD",1645590432140,1.552,2637.8,2637.7,0.00374781]
["bitfinex","ETHUSD",1645590432741,0.552,2637.8,2637.5,0.0086156]
["bitfinex","ETHUSD",1645590432944,5.3981609,2637.7,2636.9,0.0086156]
["bitfinex","ETHUSD",1645590433188,0.552,2637.6,2637.2,0.01499367]
["bitfinex","ETHUSD",1645590433387,3.5,2637.5,2637.2,0.01499367]
["bitfinex","ETHUSD",1645590433588,0.552,2637.4,2637.2,0.01499367]
["bitfinex","ETHUSD",1645590433786,1.844,2637.3,2637.2,0.01499367]
["bitfinex","ETHUSD",1645590433990,1.844,2637.3,2636.7,0.0086156]
["bitfinex","ETHUSD",1645590433991,2.396,2637.3,2636.7,0.0086156]
["bitfinex","ETHUSD",1645590434187,0.94934,2637.0,2636.8,0.0149954]
["bitfinex","ETHUSD",1645590434393,4.352,2636.9,2636.8,0.0149954]
["bitfinex","ETHUSD",1645590434789,5.352,2636.9,2636.8,0.0149954]
["bitfinex","ETHUSD",1645590435188,5.352,2636.9,2636.0,0.0086156]
["bitfinex","ETHUSD",1645590435389,1.94942,2636.8,2636.7,0.00374872]
["bitfinex","ETHUSD",1645590435588,6.95087,2636.8,2636.7,0.00374872]
["bitfinex","ETHUSD",1645590436390,0.94946,2636.6,2636.0,0.0086156]
["bitfinex","ETHUSD",1645590436589,0.94956,2636.4,2636.2,0.01499752]
["bitfinex","ETHUSD",1645590436836,0.552,2636.3,2636.2,0.01499752]
["bitfinex","ETHUSD",1645590437433,1.552,2636.3,2636.2,0.01499752]
["bitfinex","ETHUSD",1645590437634,0.552,2636.3,2635.6,1.04833018]
["bitfinex","ETHUSD",1645590437834,1.0,2636.3,2635.7,0.0086156]
["bitfinex","ETHUSD",1645590438034,0.552,2636.2,2635.7,0.0086156]
["bitfinex","ETHUSD",1645590439234,0.15822492,2636.1,2635.7,0.0086156]
["bitfinex","ETHUSD",1645590439535,1.10773492,2636.1,2635.7,0.0086156]
["bitfinex","ETHUSD",1645590439739,1.10773492,2636.1,2635.6,0.99833018]
["bitfinex","ETHUSD",1645590440137,1.0,2636.3,2636.1,2.42148402]
["bitfinex","ETHUSD",1645590440338,0.552,2636.8,2636.1,2.42148402]
["bitfinex","ETHUSD",1645590440588,0.552,2636.8,2636.2,0.0086156]
["bitfinex","ETHUSD",1645590441392,0.552,2636.8,2636.4,0.00373515]
["bitfinex","ETHUSD",1645590441790,0.94925,2636.7,2636.4,0.95244202]
["bitfinex","ETHUSD",1645590442393,0.94925,2636.7,2636.2,0.0086156]
["bitfinex","ETHUSD",1645590442590,0.94925,2636.7,2636.4,0.0037351]
["bitfinex","ETHUSD",1645590443491,0.94925,2636.7,2636.2,0.0086156]
["bitfinex","ETHUSD",1645590443692,0.94925,2636.7,2636.4,0.0037351]
["bitfinex","ETHUSD",1645590444832,0.94925,2636.7,2636.3,0.0086156]
["bitfinex","ETHUSD",1645590445035,0.94925,2636.7,2636.4,0.0037351]
["bitfinex","ETHUSD",1645590445230,0.94925,2636.7,2636.2,0.80643194]
["bitfinex","ETHUSD",1645590445430,0.94925,2636.7,2636.1,6.22148402]
["bitfinex","ETHUSD",1645590446034,0.94925,2636.7,2636.2,1.61218118]
["bitfinex","ETHUSD",1645590446934,1.89874,2636.7,2636.2,1.61218118]
["bitfinex","ETHUSD",1645590447537,0.94925,2636.7,2636.2,1.61218118]
["bitfinex","ETHUSD",1645590447733,0.552,2636.6,2636.2,1.61218118]
["bitfinex","ETHUSD",1645590448584,0.552,2636.6,2636.3,0.00373525]
["bitfinex","ETHUSD",1645590448783,0.552,2636.6,2636.3,1.61591643]
["bitfinex","ETHUSD",1645590449586,0.552,2636.6,2636.3,1.61218118]
["bitfinex","ETHUSD",1645590449786,0.552,2636.6,2636.3,0.00373527]
["bitfinex","ETHUSD",1645590450787,0.552,2636.6,2636.2,0.00852825]
["bitfinex","ETHUSD",1645590451086,0.552,2636.6,2636.3,0.00373527]
["bitfinex","ETHUSD",1645590451287,0.552,2636.6,2636.1,5.98827204]
["bitfinex","ETHUSD",1645590451487,6.9006004,2636.6,2636.2,1.61226389]
["bitfinex","ETHUSD",1645590451933,1.94957,2636.5,2636.2,1.61226389]
["bitfinex","ETHUSD",1645590452134,0.552,2636.4,2636.2,1.61226389]
["bitfinex","ETHUSD",1645590452334,0.552,2636.4,2636.1,5.98827204]
["bitfinex","ETHUSD",1645590452537,4.052,2636.4,2636.1,5.98827204]
["bitfinex","ETHUSD",1645590452739,6.251194,2636.4,2636.1,5.98827204]
["bitfinex","ETHUSD",1645590453034,1.0,2636.3,2636.1,5.98827204]
["bitfinex","ETHUSD",1645590453435,1.0,2636.3,2636.1,5.99079634]
["bitfinex","ETHUSD",1645590453838,2.75117,2636.4,2636.1,5.99079634]
["bitfinex","ETHUSD",1645590454036,1.0,2636.3,2636.1,5.99079634]
["bitfinex","ETHUSD",1645590454437,1.0,2636.3,2636.1,5.98827204]
["bitfinex","ETHUSD",1645590454637,1.0,2636.3,2636.1,5.99079639]
["bitfinex","ETHUSD",1645590455044,0.94957,2636.4,2636.2,1.61222734]
["bitfinex","ETHUSD",1645590455241,0.55473371,2636.8,2636.5,1.62987202]
["bitfinex","ETHUSD",1645590458684,1.10673371,2636.8,2636.5,1.62987202]
["bitfinex","ETHUSD",1645590460347,2.10673371,2636.8,2636.5,1.62987202]
["bitfinex","ETHUSD",1645590461943,2.10673371,2636.8,2636.6,1.61224866]
["bitfinex","ETHUSD",1645590462345,2.10673371,2636.8,2636.5,1.62987202]
["bitfinex","ETHUSD",1645590462845,3.05623371,2636.8,2636.6,1.61224566]
["bitfinex","ETHUSD",1645590463295,6.55623371,2636.8,2636.5,1.62987202]
["bitfinex","ETHUSD",1645590463491,3.05623371,2636.8,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590468139,3.5,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590468335,5.052,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590468535,1.552,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590468936,0.552,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590469135,1.552,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590469734,0.552,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590469935,1.552,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590470436,0.552,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590470693,1.552,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590470892,1.552,2636.7,2636.6,2.59250028]
["bitfinex","ETHUSD",1645590471291,0.552,2636.7,2636.6,2.59250028]
["bitfinex","ETHUSD",1645590471590,1.552,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590472793,0.552,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590472991,1.552,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590473793,4.052,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590473994,3.33209178,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590474644,3.70869178,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590475849,5.26069178,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590476045,4.26069178,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590476248,4.83306581,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590478087,2.50097403,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590478289,1.50097403,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590479288,5.30097403,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590479691,2.80097403,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590480493,6.30097403,2636.7,2636.6,1.61220675]
["bitfinex","ETHUSD",1645590480695,13.20397403,2636.7,2636.5,1.62987202]
["bitfinex","ETHUSD",1645590480996,15.14,2636.6,2636.5,1.62987202]
["bitfinex","ETHUSD",1645590481194,15.692,2636.6,2636.5,3.24248247]
["bitfinex","ETHUSD",1645590481394,4.052,2636.6,2636.5,3.24248247]
["bitfinex","ETHUSD",1645590481842,4.4286,2636.6,2636.5,3.24248247]
["bitfinex","ETHUSD",1645590482441,16.0686,2636.6,2636.5,3.24248247]
["bitfinex","ETHUSD",1645590482641,4.4286,2636.6,2636.5,1.62987202]
["bitfinex","ETHUSD",1645590482840,16.0686,2636.6,2636.5,1.62987202]
["bitfinex","ETHUSD",1645590484443,11.64,2636.3,2636.1,5.12131624]
["bitfinex","ETHUSD",1645590484643,4.052,2636.2,2636.1,5.12131624]
["bitfinex","ETHUSD",1645590484841,4.352,2636.2,2636.1,5.12131624]
["bitfinex","ETHUSD",1645590485041,4.7286,2636.2,2636.1,6.69444456]
["bitfinex","ETHUSD",1645590485241,4.7286,2636.2,2636.1,5.08167625]
["bitfinex","ETHUSD",1645590485442,4.7286,2636.2,2636.1,6.69452193]
["bitfinex","ETHUSD",1645590485687,1.2286,2636.2,2636.1,6.69452193]
["bitfinex","ETHUSD",1645590485886,1.2286,2636.2,2636.1,5.08167625]
["bitfinex","ETHUSD",1645590489543,16.3686,2636.2,2636.1,5.08167625]
["bitfinex","ETHUSD",1645590490345,4.7286,2636.2,2636.1,5.08167625]
["bitfinex","ETHUSD",1645590490545,4.7286,2636.2,2636.1,4.30410482]
["bitfinex","ETHUSD",1645590490747,16.3686,2636.2,2636.1,4.30410482]
["bitfinex","ETHUSD",1645590491347,4.7286,2636.2,2636.1,4.30410482]
["bitfinex","ETHUSD",1645590491747,16.3686,2636.2,2636.1,4.30410482]
["bitfinex","ETHUSD",1645590491945,16.3686,2636.2,2636.1,4.10083164]
["bitfinex","ETHUSD",1645590492947,4.7286,2636.2,2636.1,4.10083164]
["bitfinex","ETHUSD",1645590493793,1.2286,2636.2,2636.1,4.10083164]
["bitfinex","ETHUSD",1645590494495,16.3686,2636.2,2636.1,4.10083164]
["bitfinex","ETHUSD",1645590494994,1.2286,2636.2,2636.1,4.10083164]
["bitfinex","ETHUSD",1645590495395,0.9286,2636.2,2636.1,3.7149469]
["bitfinex","ETHUSD",1645590496849,2.2286,2636.2,2636.1,4.90832878]
["bitfinex","ETHUSD",1645590497446,0.50846149,2636.2,2636.1,4.90832878]
["bitfinex","ETHUSD",1645590498348,0.50846149,2636.2,2636.1,6.52096053]
["bitfinex","ETHUSD",1645590498646,1.06046149,2636.2,2636.1,6.52096053]
["bitfinex","ETHUSD",1645590499050,0.50846149,2636.2,2636.1,6.52096053]
["bitfinex","ETHUSD",1645590506038,0.50846149,2636.2,2636.1,5.32757865]
["bitfinex","ETHUSD",1645590508594,0.50846149,2636.2,2636.0,0.00373798]
["bitfinex","ETHUSD",1645590508595,17.14,2636.1,2636.0,0.00373798]
["bitfinex","ETHUSD",1645590508793,11.64,2636.0,2635.1,3.24195452]
["bitfinex","ETHUSD",1645590508992,0.552,2635.9,2635.1,3.24195452]
["bitfinex","ETHUSD",1645590509195,0.62055857,2635.9,2635.1,3.24195452]
["bitfinex","ETHUSD",1645590509494,3.8396754,2635.9,2635.1,3.80498958]
["bitfinex","ETHUSD",1645590509693,3.21911683,2635.8,2635.1,1.17664336]
["bitfinex","ETHUSD",1645590509897,0.552,2635.7,2635.1,1.17664336]
["bitfinex","ETHUSD",1645590510296,0.46639536,2635.6,2635.1,1.17664336]
["bitfinex","ETHUSD",1645590510493,0.46639536,2635.5,2635.1,1.17664336]
["bitfinex","ETHUSD",1645590511493,0.46639536,2635.5,2634.9,0.00826681]
["bitfinex","ETHUSD",1645590511698,0.46639536,2635.3,2634.9,0.00826681]
["bitfinex","ETHUSD",1645590511950,0.46639536,2635.1,2634.7,0.00826681]
["bitfinex","ETHUSD",1645590512151,1.01839536,2635.1,2634.7,0.00826681]
["bitfinex","ETHUSD",1645590512454,1.31839536,2635.1,2634.7,0.01495757]
["bitfinex","ETHUSD",1645590513251,1.31839536,2635.1,2634.2,0.00826681]
["bitfinex","ETHUSD",1645590513449,1.31839536,2635.1,2634.9,0.00373902]
["bitfinex","ETHUSD",1645590514550,1.31839536,2635.1,2634.2,0.00826681]
["bitfinex","ETHUSD",1645590514751,1.31839536,2635.1,2634.9,0.00373902]
["bitfinex","ETHUSD",1645590515589,1.31839536,2635.1,2634.2,0.00826681]
["bitfinex","ETHUSD",1645590515891,1.31839536,2635.1,2634.9,0.00373902]
["bitfinex","ETHUSD",1645590516890,1.01839536,2635.1,2634.2,0.00826681]
["bitfinex","ETHUSD",1645590517189,1.01839536,2635.1,2634.9,0.00373902]
["bitfinex","ETHUSD",1645590517391,0.9501,2635.3,2635.2,0.12896608]
["bitfinex","ETHUSD",1645590517593,2.63371409,2635.3,2635.2,0.12896608]
["bitfinex","ETHUSD",1645590517790,2.93371409,2635.3,2635.2,0.12896608]
["bitfinex","ETHUSD",1645590518190,1.8021,2635.3,2635.2,0.12896608]
["bitfinex","ETHUSD",1645590518990,1.5021,2635.3,2635.2,0.12896608]
["bitfinex","ETHUSD",1645590519843,1.8021,2635.3,2635.2,0.12896608]
["bitfinex","ETHUSD",1645590520845,1.8021,2635.3,2635.1,0.00373883]
["bitfinex","ETHUSD",1645590521047,0.3,2635.2,2635.1,0.00373883]
["bitfinex","ETHUSD",1645590521248,7.755,2635.2,2635.1,0.00373883]
["bitfinex","ETHUSD",1645590521445,22.61411683,2635.2,2635.1,0.00373883]
["bitfinex","ETHUSD",1645590521746,1.0437063,2635.1,2634.3,0.00826681]
["bitfinex","ETHUSD",1645590521944,1.0437063,2635.1,2635.0,0.00773893]
["bitfinex","ETHUSD",1645590521945,1.5957063,2635.1,2635.0,0.00773893]
["bitfinex","ETHUSD",1645590522850,11.37239543,2635.2,2635.1,2.2042937]
["bitfinex","ETHUSD",1645590523088,11.92439543,2635.2,2635.1,2.2042937]
["bitfinex","ETHUSD",1645590523291,12.97600163,2635.2,2635.1,2.2042937]
["bitfinex","ETHUSD",1645590523488,13.53412924,2635.2,2635.1,2.2042937]
["bitfinex","ETHUSD",1645590524090,25.17412924,2635.2,2635.1,2.2042937]
["bitfinex","ETHUSD",1645590524489,13.53412924,2635.2,2635.1,2.2042937]
["bitfinex","ETHUSD",1645590525989,17.03412924,2635.2,2635.1,2.2042937]
["bitfinex","ETHUSD",1645590526840,15.98252304,2635.2,2635.1,2.2042937]
["bitfinex","ETHUSD",1645590527240,12.76340621,2635.2,2635.1,2.2042937]
["bitfinex","ETHUSD",1645590527744,13.95270801,2635.2,2635.1,2.2042937]
["bitfinex","ETHUSD",1645590527940,13.95270801,2635.2,2635.1,2.15420114]
["bitfinex","ETHUSD",1645590527941,17.17182484,2635.2,2635.1,2.15420114]
["bitfinex","ETHUSD",1645590530043,6.5,2635.1,2634.6,0.01448213]
["bitfinex","ETHUSD",1645590530244,6.5,2635.1,2629.1,0.1472]
["bitfinex","ETHUSD",1645590530245,4.45018,2634.7,2633.4,0.71427694]
["bitfinex","ETHUSD",1645590530445,4.45018,2634.7,2633.3,3.1936]
["bitfinex","ETHUSD",1645590530446,5.0,2634.5,2633.3,3.1936]
["bitfinex","ETHUSD",1645590530706,20.4446,2634.1,2633.3,3.1936]
["bitfinex","ETHUSD",1645590530899,20.4446,2634.1,2633.6,0.04433703]
["bitfinex","ETHUSD",1645590530900,4.052,2634.0,2633.6,0.04433703]
["bitfinex","ETHUSD",1645590531104,6.903,2633.4,2632.4,2.7242]
["bitfinex","ETHUSD",1645590531299,5.00298,2633.3,2632.2,0.71427694]
["bitfinex","ETHUSD",1645590531499,6.903,2633.1,2632.1,0.71427694]
["bitfinex","ETHUSD",1645590531799,3.4050617,2633.0,2632.1,1.61427389]
["bitfinex","ETHUSD",1645590532000,0.3,2632.9,2632.2,1.61427389]
["bitfinex","ETHUSD",1645590532202,0.552,2632.8,2632.3,1.61427389]
["bitfinex","ETHUSD",1645590532403,0.552,2632.8,2632.4,1.56427389]
["bitfinex","ETHUSD",1645590532603,0.552,2632.8,2631.8,7.33]
["bitfinex","ETHUSD",1645590533001,0.552,2632.8,2631.8,11.13]
["bitfinex","ETHUSD",1645590533502,0.552,2632.8,2632.2,1.18425961]
["bitfinex","ETHUSD",1645590533905,3.5,2632.7,2632.3,0.0081945]
["bitfinex","ETHUSD",1645590534206,0.552,2632.8,2631.9,0.0081945]
["bitfinex","ETHUSD",1645590534207,7.85401,2632.4,2631.9,0.0081945]
["bitfinex","ETHUSD",1645590534445,0.552,2632.3,2631.9,0.0081945]
["bitfinex","ETHUSD",1645590534644,1.552,2632.3,2631.9,0.0081945]
["bitfinex","ETHUSD",1645590534943,0.552,2632.3,2632.2,1.18072791]
["bitfinex","ETHUSD",1645590536042,0.552,2632.6,2632.4,1.656]
["bitfinex","ETHUSD",1645590537042,0.552,2632.6,2632.4,1.65973007]
["bitfinex","ETHUSD",1645590537544,1.0806868,2632.9,2632.4,1.65973007]
["bitfinex","ETHUSD",1645590537744,1.0,2632.9,2632.5,0.0081945]
["bitfinex","ETHUSD",1645590537944,0.552,2632.8,2632.5,0.0081945]
["bitfinex","ETHUSD",1645590538197,0.552,2632.8,2632.5,0.00372993]
["bitfinex","ETHUSD",1645590538404,0.552,2632.8,2632.5,0.01192443]
["bitfinex","ETHUSD",1645590538599,0.552,2632.8,2632.5,0.00372993]
["bitfinex","ETHUSD",1645590538800,1.5029995,2632.8,2632.5,0.01192443]
["bitfinex","ETHUSD",1645590539001,1.5029995,2632.8,2632.5,0.00372993]
["bitfinex","ETHUSD",1645590539200,1.5029995,2632.8,2632.5,0.0081945]
["bitfinex","ETHUSD",1645590539400,0.3,2632.7,2632.5,0.00321092]
["bitfinex","ETHUSD",1645590539601,0.552,2632.6,2632.5,0.01140542]
["bitfinex","ETHUSD",1645590539801,0.552,2632.6,2632.5,0.00321092]
["bitfinex","ETHUSD",1645590540201,0.552,2632.6,2632.4,1.656]
["bitfinex","ETHUSD",1645590540706,2.85299,2633.2,2632.4,2.77292639]
["bitfinex","ETHUSD",1645590540906,1.7841,2633.5,2632.5,0.0081945]
["bitfinex","ETHUSD",1645590541102,0.19824398,2633.2,2632.5,0.0081945]
["bitfinex","ETHUSD",1645590541502,0.552,2633.5,2632.9,1.07262765]
["bitfinex","ETHUSD",1645590541846,0.552,2633.5,2633.0,0.0081945]
["bitfinex","ETHUSD",1645590542243,0.95062,2633.4,2633.0,0.0081945]
["bitfinex","ETHUSD",1645590542542,1.0,2633.1,2633.0,0.0081945]
["bitfinex","ETHUSD",1645590542742,0.95062,2633.4,2632.5,0.0081945]
["bitfinex","ETHUSD",1645590542942,1.9013414,2633.4,2633.1,0.0032465]
["bitfinex","ETHUSD",1645590543742,0.3,2633.3,2633.1,0.0032465]
["bitfinex","ETHUSD",1645590543942,0.3,2633.3,2632.9,0.0081945]
["bitfinex","ETHUSD",1645590544144,1.25079,2633.3,2633.1,0.00328081]
["bitfinex","ETHUSD",1645590544445,2.25079,2633.3,2633.1,0.00328081]
["bitfinex","ETHUSD",1645590544645,1.0,2633.3,2633.1,0.00328081]
["bitfinex","ETHUSD",1645590544844,0.19816761,2633.6,2633.1,0.00328081]
["bitfinex","ETHUSD",1645590545044,0.19816761,2633.6,2632.9,0.0081945]
["bitfinex","ETHUSD",1645590545243,0.3,2633.7,2632.9,0.0081945]
["bitfinex","ETHUSD",1645590545443,0.3,2633.7,2633.1,0.00328085]
["bitfinex","ETHUSD",1645590545701,0.95055,2633.5,2633.1,0.00328085]
["bitfinex","ETHUSD",1645590545898,1.25055,2633.5,2633.1,0.00328085]
["bitfinex","ETHUSD",1645590546299,1.25055,2633.5,2632.9,0.0081945]
["bitfinex","ETHUSD",1645590546300,2.80255,2633.5,2632.9,0.0081945]
["bitfinex","ETHUSD",1645590546499,1.80255,2633.5,2633.2,0.00327596]
["bitfinex","ETHUSD",1645590546699,1.0,2633.4,2633.2,0.00327596]
["bitfinex","ETHUSD",1645590546900,2.50255,2633.5,2633.2,0.00327596]
["bitfinex","ETHUSD",1645590547298,2.80255,2633.5,2633.2,0.00327596]
["bitfinex","ETHUSD",1645590547599,2.80255,2633.5,2632.9,3.8081945]
["bitfinex","ETHUSD",1645590547799,2.80255,2633.5,2633.2,0.00327122]
["bitfinex","ETHUSD",1645590548603,2.80255,2633.5,2632.9,3.8081945]
["bitfinex","ETHUSD",1645590548604,3.7532379,2633.5,2632.9,3.8081945]
["bitfinex","ETHUSD",1645590548999,7.2532379,2633.5,2633.2,0.00327122]
["bitfinex","ETHUSD",1645590549199,3.7532379,2633.5,2633.2,0.00327122]
["bitfinex","ETHUSD",1645590549844,3.7532379,2633.5,2632.9,3.8081945]
["bitfinex","ETHUSD",1645590550243,3.7532379,2633.5,2633.2,0.00327186]
["bitfinex","ETHUSD",1645590551146,3.7532379,2633.5,2632.9,3.8081945]
["bitfinex","ETHUSD",1645590551344,3.7532379,2633.5,2633.2,0.00327249]
["bitfinex","ETHUSD",1645590552146,4.72994508,2633.5,2633.2,0.00327249]
["bitfinex","ETHUSD",1645590552348,4.72994508,2633.5,2632.9,3.8081945]
["bitfinex","ETHUSD",1645590552349,4.45084,2633.4,2632.9,3.8081945]
["bitfinex","ETHUSD",1645590552551,14.0936924,2633.3,2633.2,0.00327249]
["bitfinex","ETHUSD",1645590552746,3.82234169,2633.3,2633.2,0.00327249]
["bitfinex","ETHUSD",1645590553097,10.11912401,2633.3,2633.2,0.00327249]
["bitfinex","ETHUSD",1645590553492,10.11912401,2633.3,2632.9,3.8081945]
["bitfinex","ETHUSD",1645590553698,2.03731209,2633.1,2632.9,3.8]
["bitfinex","ETHUSD",1645590553892,0.552,2633.0,2632.9,3.8]
["bitfinex","ETHUSD",1645590554292,1.552,2633.0,2632.9,3.8]
["bitfinex","ETHUSD",1645590554493,1.852,2633.0,2632.9,3.8]
["bitfinex","ETHUSD",1645590555293,2.8028431,2633.0,2632.9,3.8]
["bitfinex","ETHUSD",1645590556093,1.852,2633.0,2632.9,3.8]
["bitfinex","ETHUSD",1645590556296,0.852,2633.0,2632.9,3.8]
["bitfinex","ETHUSD",1645590556493,0.852,2633.0,2632.9,5.41440155]
["bitfinex","ETHUSD",1645590556494,1.852,2633.0,2632.9,5.41440155]
["bitfinex","ETHUSD",1645590556695,1.552,2633.0,2632.9,5.41440155]
["bitfinex","ETHUSD",1645590556948,0.552,2633.0,2632.9,5.41440155]
["bitfinex","ETHUSD",1645590557546,0.12995744,2633.1,2632.9,5.41440155]
["bitfinex","ETHUSD",1645590557745,0.68195744,2633.1,2632.9,3.8]
["bitfinex","ETHUSD",1645590557948,1.50282,2633.1,2632.9,3.8]
["bitfinex","ETHUSD",1645590558449,2.4536345,2633.1,2632.9,3.8]
["bitfinex","ETHUSD",1645590559546,3.4536345,2633.1,2632.9,3.8]
["bitfinex","ETHUSD",1645590559749,0.96428713,2633.0,2632.9,3.8]
["bitfinex","ETHUSD",1645590559948,0.96428713,2633.0,2632.9,5.41445526]
["bitfinex","ETHUSD",1645590560447,0.96428713,2633.0,2632.9,3.8]
["bitfinex","ETHUSD",1645590561699,0.96428713,2633.0,2632.9,5.4144407]
["bitfinex","ETHUSD",1645590561899,0.96428713,2633.0,2632.9,5.41444019]
["bitfinex","ETHUSD",1645590567057,0.96428713,2633.0,2632.9,5.41442385]
["bitfinex","ETHUSD",1645590567357,0.96428713,2633.0,2632.9,3.8]
["bitfinex","ETHUSD",1645590567557,0.96428713,2633.0,2632.9,5.41448158]
["bitfinex","ETHUSD",1645590567756,0.96428713,2633.0,2632.9,3.8]
["bitfinex","ETHUSD",1645590568199,0.96428713,2633.0,2632.9,5.41445825]
["bitfinex","ETHUSD",1645590570607,0.96428713,2633.0,2632.9,8.91445825]
["bitfinex","ETHUSD",1645590570803,0.19816293,2633.6,2633.0,6.0]
["bitfinex","ETHUSD",1645590571004,0.19816293,2633.6,2633.1,3.5]
["bitfinex","ETHUSD",1645590571202,4.44946731,2634.4,2633.2,1.61445825]
["bitfinex","ETHUSD",1645590571400,4.44946731,2634.4,2633.3,3.5]
["bitfinex","ETHUSD",1645590571401,3.8868,2634.4,2633.3,3.5]
["bitfinex","ETHUSD",1645590571602,0.19815712,2634.2,2633.9,1.09228907]
["bitfinex","ETHUSD",1645590571854,3.401,2634.5,2633.9,1.09228907]
["bitfinex","ETHUSD",1645590572058,3.85430443,2634.5,2633.7,0.00350591]
["bitfinex","ETHUSD",1645590572255,0.0682744,2634.4,2633.7,0.00350591]
["bitfinex","ETHUSD",1645590572454,0.552,2634.3,2633.7,0.00350591]
["bitfinex","ETHUSD",1645590572755,0.0682744,2634.2,2633.6,1.61409656]
["bitfinex","ETHUSD",1645590572957,0.0682744,2634.2,2633.9,0.00323053]
["bitfinex","ETHUSD",1645590573157,2.76622948,2634.7,2633.9,3.50323053]
["bitfinex","ETHUSD",1645590573357,0.00322948,2634.7,2634.0,1.61409656]
["bitfinex","ETHUSD",1645590573954,0.6202744,2634.8,2634.0,1.61409656]
["bitfinex","ETHUSD",1645590574356,0.6202744,2634.8,2634.2,0.00323024]
["bitfinex","ETHUSD",1645590574357,0.00322961,2634.7,2634.2,0.00323024]
["bitfinex","ETHUSD",1645590575156,0.9202744,2634.8,2634.0,1.61409656]
["bitfinex","ETHUSD",1645590575361,0.00322965,2634.7,2634.3,0.00323016]
["bitfinex","ETHUSD",1645590575897,0.95341965,2634.7,2634.3,0.00323016]
["bitfinex","ETHUSD",1645590576298,0.95019,2634.7,2633.8,0.85299713]
["bitfinex","ETHUSD",1645590576601,0.95342736,2634.7,2634.4,0.00323781]
["bitfinex","ETHUSD",1645590577103,0.00323736,2634.7,2634.4,0.00323781]
["bitfinex","ETHUSD",1645590577497,1.0,2634.8,2633.9,1.61384103]
["bitfinex","ETHUSD",1645590577697,1.552,2634.8,2633.9,1.61384103]
["bitfinex","ETHUSD",1645590577899,0.00325584,2634.7,2634.4,0.00325623]
["bitfinex","ETHUSD",1645590578798,1.552,2634.8,2633.9,1.61384103]
["bitfinex","ETHUSD",1645590578999,0.95345584,2634.7,2634.4,0.00325623]
["bitfinex","ETHUSD",1645590579450,1.95345584,2634.7,2634.4,0.00325623]
["bitfinex","ETHUSD",1645590579656,0.95345584,2634.7,2634.4,0.00325623]
["bitfinex","ETHUSD",1645590579846,0.95345584,2634.7,2634.4,3.80325623]
["bitfinex","ETHUSD",1645590579847,0.3,2634.6,2634.4,3.80325623]
["bitfinex","ETHUSD",1645590580049,0.3,2634.6,2634.4,3.8]
["bitfinex","ETHUSD",1645590580247,0.3,2634.6,2634.4,3.80326352]
["bitfinex","ETHUSD",1645590580447,1.2502915,2634.6,2634.4,3.80326352]
["bitfinex","ETHUSD",1645590581150,1.2502915,2634.6,2634.4,3.8]
["bitfinex","ETHUSD",1645590581346,1.2502915,2634.6,2634.4,3.80327054]
["bitfinex","ETHUSD",1645590581546,2.15527518,2634.6,2634.4,3.80327054]
["bitfinex","ETHUSD",1645590581946,1.20498368,2634.6,2634.4,3.80327054]
["bitfinex","ETHUSD",1645590582348,1.20498368,2634.6,2634.4,3.8]
["bitfinex","ETHUSD",1645590582547,0.3,2634.6,2634.4,3.8]
["bitfinex","ETHUSD",1645590582751,0.3,2634.6,2634.4,3.80327054]
["bitfinex","ETHUSD",1645590583597,0.3,2634.6,2634.4,3.8]
["bitfinex","ETHUSD",1645590583796,0.3,2634.6,2634.4,3.80326929]
["bitfinex","ETHUSD",1645590584801,0.3,2634.6,2634.4,3.8]
["bitfinex","ETHUSD",1645590584997,1.95346758,2634.7,2634.4,3.80326803]
["bitfinex","ETHUSD",1645590585197,0.95346758,2634.7,2634.4,3.80326803]
["bitfinex","ETHUSD",1645590585997,0.9502,2634.7,2634.4,3.8]
["bitfinex","ETHUSD",1645590586197,0.95779422,2634.5,2634.4,0.00326798]
["bitfinex","ETHUSD",1645590586401,0.95779422,2634.5,2633.0,6.0273]
["bitfinex","ETHUSD",1645590586402,0.9504162,2634.3,2633.0,6.0273]
["bitfinex","ETHUSD",1645590586599,5.02266624,2634.5,2633.3,0.0081945]
["bitfinex","ETHUSD",1645590586600,0.95046,2634.0,2633.3,0.0081945]
["bitfinex","ETHUSD",1645590586853,4.052,2633.9,2633.1,0.0081945]
["bitfinex","ETHUSD",1645590587156,29.50945573,2633.9,2633.1,0.0081945]
["bitfinex","ETHUSD",1645590587358,29.50945573,2633.9,2632.4,1.38670483]
["bitfinex","ETHUSD",1645590587359,6.5,2633.3,2632.4,1.38670483]
["bitfinex","ETHUSD",1645590587554,0.9508682,2633.1,2632.4,0.52970483]
["bitfinex","ETHUSD",1645590587756,10.955,2633.0,2632.4,0.52970483]
["bitfinex","ETHUSD",1645590587957,11.5131744,2633.0,2632.4,0.52970483]
["bitfinex","ETHUSD",1645590588153,1.0,2632.9,2632.4,0.52970483]
["bitfinex","ETHUSD",1645590588353,1.0,2632.9,2631.6,3.3944]
["bitfinex","ETHUSD",1645590588354,4.0,2632.7,2631.6,3.3944]
["bitfinex","ETHUSD",1645590588555,1.16608251,2632.1,2631.6,0.2816]
["bitfinex","ETHUSD",1645590588755,0.552,2632.3,2632.2,1.7315104]
["bitfinex","ETHUSD",1645590589655,0.552,2632.3,2632.2,1.72258932]
["bitfinex","ETHUSD",1645590589861,1.60103113,2632.3,2632.2,1.72258932]
["bitfinex","ETHUSD",1645590590054,0.552,2632.3,2632.2,1.72258932]
["bitfinex","ETHUSD",1645590590255,1.50301,2632.3,2632.2,1.70936683]
["bitfinex","ETHUSD",1645590590703,5.00301,2632.3,2632.2,1.70936683]
["bitfinex","ETHUSD",1645590590910,17.15162325,2632.3,2632.2,1.70936683]
["bitfinex","ETHUSD",1645590591703,18.31950851,2632.3,2632.2,1.70936683]
["bitfinex","ETHUSD",1645590592201,18.31950851,2632.3,2632.2,5.50936683]
["bitfinex","ETHUSD",1645590593001,18.90326764,2632.3,2632.2,5.50936683]
["bitfinex","ETHUSD",1645590593803,15.40326764,2632.3,2632.2,5.50936683]
["bitfinex","ETHUSD",1645590594849,15.47154204,2632.3,2632.2,5.50936683]
["bitfinex","ETHUSD",1645590600696,13.71989765,2632.3,2632.2,5.50936683]
["bitfinex","ETHUSD",1645590600899,8.4742844,2632.3,2632.2,5.50936683]
["bitfinex","ETHUSD",1645590601100,0.552,2632.3,2632.2,5.50936683]
["bitfinex","ETHUSD",1645590603057,12.67536,2633.1,2632.2,5.50936683]
["bitfinex","ETHUSD",1645590603058,0.00326442,2634.1,2632.6,11.64]
["bitfinex","ETHUSD",1645590603250,1.0,2634.3,2632.6,11.64]
["bitfinex","ETHUSD",1645590603251,0.07397737,2634.3,2633.6,11.64]
["bitfinex","ETHUSD",1645590603455,0.1897,2636.1,2634.1,16.64]
["bitfinex","ETHUSD",1645590603651,0.5,2635.7,2634.2,15.14]
["bitfinex","ETHUSD",1645590603851,0.5,2635.7,2634.2,20.14]
["bitfinex","ETHUSD",1645590604153,0.1897,2636.4,2634.7,1.07135974]
["bitfinex","ETHUSD",1645590604352,7.33,2636.3,2634.8,3.5]
["bitfinex","ETHUSD",1645590604751,11.64,2636.2,2634.8,3.5]
["bitfinex","ETHUSD",1645590604956,16.64,2635.6,2633.7,0.0955492]
["bitfinex","ETHUSD",1645590605153,0.7417,2635.5,2633.7,0.2852492]
["bitfinex","ETHUSD",1645590605354,0.7417,2635.5,2633.7,0.0955492]
["bitfinex","ETHUSD",1645590605602,1.6918714,2635.5,2633.7,0.0955492]
["bitfinex","ETHUSD",1645590605998,2.6918714,2635.5,2633.7,0.0955492]
["bitfinex","ETHUSD",1645590606198,2.6918714,2635.5,2633.8,1.14824507]
["bitfinex","ETHUSD",1645590606199,0.89394531,2634.9,2633.8,1.14824507]
["bitfinex","ETHUSD",1645590606399,1.0,2635.2,2633.9,15.5212]
["bitfinex","ETHUSD",1645590606800,0.00351575,2634.7,2633.9,3.6897]
["bitfinex","ETHUSD",1645590607606,1.119145,2635.0,2633.9,3.6897]
["bitfinex","ETHUSD",1645590607802,1.119145,2635.0,2633.9,3.5]
["bitfinex","ETHUSD",1645590608003,0.00351603,2634.4,2633.9,3.5]
["bitfinex","ETHUSD",1645590608802,1.119145,2635.0,2633.9,3.5]
["bitfinex","ETHUSD",1645590609003,0.1897,2635.4,2634.4,0.71496176]
["bitfinex","ETHUSD",1645590609204,2.12808684,2635.4,2634.6,0.71496176]
["bitfinex","ETHUSD",1645590609462,2.42808684,2635.4,2634.6,0.71496176]
["bitfinex","ETHUSD",1645590610254,0.0034898,2635.1,2634.6,0.71496176]
["bitfinex","ETHUSD",1645590610454,1.18817465,2635.1,2634.6,0.71496176]
["bitfinex","ETHUSD",1645590610658,2.13830465,2635.1,2634.6,0.71496176]
["bitfinex","ETHUSD",1645590610858,3.43830465,2635.1,2634.6,0.71496176]
["bitfinex","ETHUSD",1645590611258,3.43481485,2635.1,2634.6,0.71496176]
["bitfinex","ETHUSD",1645590611455,0.0034898,2635.0,2634.6,0.71496176]
["bitfinex","ETHUSD",1645590612355,0.03823684,2635.4,2634.6,0.71496176]
["bitfinex","ETHUSD",1645590612757,0.0035065,2634.9,2634.6,0.71496176]
["bitfinex","ETHUSD",1645590613606,0.23634625,2635.4,2634.6,0.71496176]
["bitfinex","ETHUSD",1645590613804,0.00350655,2634.9,2634.6,0.71496176]
["bitfinex","ETHUSD",1645590614205,0.00350655,2634.9,2633.8,0.19320802]
["bitfinex","ETHUSD",1645590614402,0.00350655,2634.9,2634.8,0.71496176]
["bitfinex","ETHUSD",1645590614904,0.03797334,2635.0,2634.8,0.71496176]
["bitfinex","ETHUSD",1645590615103,0.04147979,2635.0,2634.8,0.71496176]
["bitfinex","ETHUSD",1645590615302,0.04147979,2635.0,2634.8,4.51496176]
["bitfinex","ETHUSD",1645590616106,0.03797334,2635.0,2634.8,4.51496176]
["bitfinex","ETHUSD",1645590616304,0.04147819,2635.0,2634.8,4.51496176]
["bitfinex","ETHUSD",1645590616506,0.99165819,2635.0,2634.8,4.51496176]
["bitfinex","ETHUSD",1645590616949,1.29165819,2635.0,2634.8,4.51496176]
["bitfinex","ETHUSD",1645590617155,1.28815334,2635.0,2634.8,4.51496176]
["bitfinex","ETHUSD",1645590617549,2.24186829,2635.0,2634.8,4.51496176]
["bitfinex","ETHUSD",1645590618150,3.5,2634.9,2634.4,0.71496176]
["bitfinex","ETHUSD",1645590618353,1.95029,2634.8,2634.4,0.71496176]
["bitfinex","ETHUSD",1645590618553,5.00233,2634.7,2634.4,0.71496176]
["bitfinex","ETHUSD",1645590618751,4.90233,2634.7,2634.4,0.71496176]
["bitfinex","ETHUSD",1645590618952,1.0,2634.6,2634.4,0.71496176]
["bitfinex","ETHUSD",1645590619152,0.552,2634.5,2634.4,0.71496176]
["bitfinex","ETHUSD",1645590620704,0.00350522,2634.6,2634.4,0.71496176]
["bitfinex","ETHUSD",1645590620907,0.1897,2634.8,2634.4,0.71496176]
["bitfinex","ETHUSD",1645590621107,0.58990746,2634.9,2633.8,0.00350697]
["bitfinex","ETHUSD",1645590621108,0.00350522,2634.6,2633.8,0.00350697]
["bitfinex","ETHUSD",1645590621505,0.55550522,2634.6,2634.2,0.71496176]
["bitfinex","ETHUSD",1645590622104,0.552,2634.6,2634.2,0.71496176]
["bitfinex","ETHUSD",1645590622304,0.00330634,2634.5,2634.2,0.71496176]
["bitfinex","ETHUSD",1645590623304,0.552,2634.6,2634.2,0.71496176]
["bitfinex","ETHUSD",1645590623504,0.00330639,2634.5,2634.2,0.71496176]
["bitfinex","ETHUSD",1645590623905,0.04095025,2634.5,2634.2,0.71496176]
["bitfinex","ETHUSD",1645590624351,0.1897,2635.1,2634.5,0.0819005]
["bitfinex","ETHUSD",1645590624551,0.552,2635.2,2634.5,0.0819005]
["bitfinex","ETHUSD",1645590624851,0.552,2635.2,2634.5,0.93024706]
["bitfinex","ETHUSD",1645590625351,0.1897,2635.4,2634.5,0.93024706]
["bitfinex","ETHUSD",1645590625550,1.2397,2635.5,2634.5,0.93024706]
["bitfinex","ETHUSD",1645590625750,1.05,2635.5,2634.5,0.93024706]
["bitfinex","ETHUSD",1645590625949,1.05,2635.5,2634.6,2.53576243]
["bitfinex","ETHUSD",1645590625950,0.05,2635.5,2634.6,2.53576243]
["bitfinex","ETHUSD",1645590626149,0.05,2635.5,2634.5,0.93024706]
["bitfinex","ETHUSD",1645590626751,0.05,2635.5,2635.0,0.71496176]
["bitfinex","ETHUSD",1645590626954,0.05,2635.5,2635.2,1.15741385]
["bitfinex","ETHUSD",1645590627754,0.04429151,2635.5,2635.2,2.09911385]
["bitfinex","ETHUSD",1645590628403,0.045352,2635.5,2635.2,2.09911385]
["bitfinex","ETHUSD",1645590629008,0.045352,2635.5,2635.2,0.9417]
["bitfinex","ETHUSD",1645590629205,0.04429151,2635.5,2635.0,0.71496176]
["bitfinex","ETHUSD",1645590629411,0.0478055,2635.5,2635.0,0.71496176]
["bitfinex","ETHUSD",1645590630406,0.04429151,2635.5,2635.0,0.71496176]
["bitfinex","ETHUSD",1645590630805,0.00358296,2635.4,2635.0,1.58283562]
["bitfinex","ETHUSD",1645590631610,0.04429151,2635.5,2635.0,0.71496176]
["bitfinex","ETHUSD",1645590631853,0.00358301,2635.3,2634.5,0.2716005]
["bitfinex","ETHUSD",1645590632053,0.00358301,2635.3,2635.2,0.71496176]
["bitfinex","ETHUSD",1645590632752,0.04429151,2635.5,2635.2,0.71496176]
["bitfinex","ETHUSD",1645590633152,0.00112878,2635.4,2635.2,0.71496176]
["bitfinex","ETHUSD",1645590633953,0.04429151,2635.5,2635.2,0.71496176]
["bitfinex","ETHUSD",1645590634354,0.00348066,2635.4,2635.2,0.71496176]
["bitfinex","ETHUSD",1645590634754,0.55548066,2635.4,2635.2,0.71496176]
["bitfinex","ETHUSD",1645590635354,0.552,2635.4,2635.2,0.71496176]
["bitfinex","ETHUSD",1645590635610,0.55548066,2635.4,2635.2,0.71496176]
["bitfinex","ETHUSD",1645590636400,1.552,2635.4,2635.2,0.71496176]
["bitfinex","ETHUSD",1645590636804,1.55548066,2635.4,2635.2,0.71496176]
["bitfinex","ETHUSD",1645590637001,1.55548066,2635.4,2634.5,0.2716005]
["bitfinex","ETHUSD",1645590637500,1.55548066,2635.4,2635.0,0.71496176]
["bitfinex","ETHUSD",1645590637700,1.552,2635.4,2635.0,0.71496176]
["bitfinex","ETHUSD",1645590637901,0.00347332,2635.1,2635.0,0.71496176]
["bitfinex","ETHUSD",1645590638900,0.552,2635.4,2635.0,0.71496176]
["bitfinex","ETHUSD",1645590639100,0.00347332,2635.2,2635.0,0.71496176]
["bitfinex","ETHUSD",1645590640147,0.552,2635.4,2635.0,0.71496176]
["bitfinex","ETHUSD",1645590640349,0.00347332,2635.2,2635.0,0.71496176]
["bitfinex","ETHUSD",1645590641348,0.552,2635.4,2635.0,0.71496176]
["bitfinex","ETHUSD",1645590641547,0.00347442,2635.2,2635.0,0.71496176]
["bitfinex","ETHUSD",1645590642349,0.00347442,2635.2,2634.5,4.0716005]
["bitfinex","ETHUSD",1645590642550,0.552,2635.4,2634.5,4.0716005]
["bitfinex","ETHUSD",1645590642749,0.552,2635.4,2634.8,0.71496176]
["bitfinex","ETHUSD",1645590642750,0.00347442,2635.2,2634.8,0.71496176]
["bitfinex","ETHUSD",1645590643601,0.04429151,2635.5,2634.8,0.71496176]
["bitfinex","ETHUSD",1645590643802,0.04429151,2635.5,2635.0,5.0]
["bitfinex","ETHUSD",1645590644003,0.00347442,2635.1,2635.0,5.0]
["bitfinex","ETHUSD",1645590644201,0.00347442,2635.1,2635.0,6.61328497]
["bitfinex","ETHUSD",1645590644400,0.00658957,2636.4,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590645004,0.1895,2636.2,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590645403,0.00658957,2636.4,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590645404,0.1895,2636.3,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590645704,0.00658957,2636.2,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590645902,0.00658957,2636.4,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590647554,0.00658957,2636.4,2635.6,1.61320878]
["bitfinex","ETHUSD",1645590647952,0.00658957,2636.4,2636.0,0.71496176]
["bitfinex","ETHUSD",1645590648153,1.0,2636.6,2636.0,0.71496176]
["bitfinex","ETHUSD",1645590648154,1.00658957,2636.6,2636.0,0.71496176]
["bitfinex","ETHUSD",1645590648754,0.00372196,2636.3,2636.0,0.71496176]
["bitfinex","ETHUSD",1645590649555,0.00658957,2636.4,2636.0,0.71496176]
["bitfinex","ETHUSD",1645590649954,0.00372201,2636.3,2636.0,0.71496176]
["bitfinex","ETHUSD",1645590650600,0.00372201,2636.3,2636.0,4.51496176]
["bitfinex","ETHUSD",1645590650819,0.00658957,2636.4,2636.0,4.51496176]
["bitfinex","ETHUSD",1645590651205,0.00372201,2636.3,2636.0,4.51496176]
["bitfinex","ETHUSD",1645590652000,0.00658957,2636.4,2636.0,4.51496176]
["bitfinex","ETHUSD",1645590652403,0.00372201,2636.3,2636.0,4.51496176]
["bitfinex","ETHUSD",1645590653000,0.00372201,2636.3,2636.0,3.8]
["bitfinex","ETHUSD",1645590653201,0.00658957,2636.4,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590653400,0.00341314,2636.3,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590654453,0.00658957,2636.4,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590654649,0.01000271,2636.4,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590656852,0.00658957,2636.4,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590657052,0.01000271,2636.4,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590658204,0.00658957,2636.4,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590658403,0.01006386,2636.4,2636.0,3.8]
["bitfinex","ETHUSD",1645590658605,0.01006386,2636.4,2636.3,0.71496176]
["bitfinex","ETHUSD",1645590658803,0.00347429,2636.4,2636.3,0.71496176]
["bitfinex","ETHUSD",1645590659204,0.552,2636.5,2636.3,0.71496176]
["bitfinex","ETHUSD",1645590659605,0.55547429,2636.5,2636.3,0.71496176]
["bitfinex","ETHUSD",1645590660506,0.552,2636.5,2636.3,0.71496176]
["bitfinex","ETHUSD",1645590660705,0.55547429,2636.5,2636.3,0.71496176]
["bitfinex","ETHUSD",1645590661607,0.552,2636.5,2636.3,0.71496176]
["bitfinex","ETHUSD",1645590661853,0.0034654,2636.5,2636.3,0.71496176]
["bitfinex","ETHUSD",1645590662955,0.00658957,2637.0,2636.3,1.72642265]
["bitfinex","ETHUSD",1645590663154,0.00104305,2636.5,2636.3,0.71496176]
["bitfinex","ETHUSD",1645590663556,0.00104305,2636.5,2636.0,3.8]
["bitfinex","ETHUSD",1645590663956,0.00763262,2636.5,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590664154,0.552,2636.6,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590664355,0.00104305,2636.4,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590664556,1.07898469,2636.4,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590665260,0.00658957,2636.5,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590665461,0.00365545,2636.4,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590666501,0.84178514,2636.5,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590666699,0.00365545,2636.4,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590666898,0.55565545,2636.4,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590667700,0.552,2636.4,2636.2,0.71496176]
["bitfinex","ETHUSD",1645590667899,0.55565545,2636.4,2636.2,0.71407603]
["bitfinex","ETHUSD",1645590668903,0.552,2636.4,2636.0,3.8]
["bitfinex","ETHUSD",1645590669101,0.55542875,2636.4,2636.0,3.8]
["bitfinex","ETHUSD",1645590669349,1.55542875,2636.4,2636.2,0.71407603]
["bitfinex","ETHUSD",1645590669952,0.55542875,2636.4,2636.2,0.71407603]
["bitfinex","ETHUSD",1645590670152,1.552,2636.4,2636.2,0.71407603]
["bitfinex","ETHUSD",1645590670353,1.55542875,2636.4,2636.2,0.71407603]
["bitfinex","ETHUSD",1645590670758,0.55542875,2636.4,2636.2,0.71407603]
["bitfinex","ETHUSD",1645590670955,1.55542875,2636.4,2636.2,0.71407603]
["bitfinex","ETHUSD",1645590671355,1.552,2636.4,2636.2,0.71407603]
["bitfinex","ETHUSD",1645590671554,1.55542875,2636.4,2636.2,0.71407603]
["bitfinex","ETHUSD",1645590671954,0.55542875,2636.4,2636.2,0.71407603]
["bitfinex","ETHUSD",1645590672154,1.55542875,2636.4,2636.2,0.71407603]
["bitfinex","ETHUSD",1645590672356,0.55542875,2636.4,2636.2,0.71407603]
["bitfinex","ETHUSD",1645590672555,1.552,2636.4,2636.2,0.71407603]
["bitfinex","ETHUSD",1645590672757,0.00658957,2636.6,2636.4,6.5]
["bitfinex","ETHUSD",1645590673108,1.0,2637.1,2636.7,0.01317914]
["bitfinex","ETHUSD",1645590673413,7.33,2637.3,2636.9,6.5]
["bitfinex","ETHUSD",1645590673606,0.1896,2638.6,2637.2,5.0]
["bitfinex","ETHUSD",1645590673607,7.33,2638.4,2637.2,5.0]
["bitfinex","ETHUSD",1645590673806,1.177,2638.8,2638.1,0.92283403]
["bitfinex","ETHUSD",1645590674003,7.33,2638.9,2638.1,0.92283403]
["bitfinex","ETHUSD",1645590674603,7.882,2639.5,2638.5,0.71407603]
["bitfinex","ETHUSD",1645590675003,1.01698668,2639.4,2638.5,0.71407603]
["bitfinex","ETHUSD",1645590675402,7.882,2639.5,2638.5,0.71407603]
["bitfinex","ETHUSD",1645590675603,7.33,2639.5,2638.5,0.71407603]
["bitfinex","ETHUSD",1645590676007,3.5,2639.4,2638.5,0.71407603]
["bitfinex","ETHUSD",1645590676206,0.01238705,2639.0,2638.5,0.71407603]
["bitfinex","ETHUSD",1645590676406,11.64,2638.8,2638.5,0.71407603]
["bitfinex","ETHUSD",1645590676604,4.2414,2638.7,2638.5,0.71407603]
["bitfinex","ETHUSD",1645590676853,0.3,2638.6,2638.5,0.71407603]
["bitfinex","ETHUSD",1645590677054,2.00860501,2638.6,2638.5,0.71407591]
["bitfinex","ETHUSD",1645590677254,1.70860501,2638.6,2638.5,0.71407591]
["bitfinex","ETHUSD",1645590677655,4.59378442,2638.6,2638.5,0.71407591]
["bitfinex","ETHUSD",1645590677855,5.40438442,2638.6,2638.5,0.71407591]
["bitfinex","ETHUSD",1645590679155,6.5,2638.5,2637.1,8.7681]
["bitfinex","ETHUSD",1645590679355,6.5,2638.5,2636.7,0.01317914]
["bitfinex","ETHUSD",1645590679356,11.64,2638.3,2636.7,0.01317914]
["bitfinex","ETHUSD",1645590679655,0.94915,2638.0,2636.7,0.01317914]
["bitfinex","ETHUSD",1645590679855,0.852,2637.9,2636.7,0.01317914]
["bitfinex","ETHUSD",1645590680156,0.96655508,2637.6,2636.7,0.01317914]
["bitfinex","ETHUSD",1645590680361,0.55893833,2637.5,2636.7,0.01317914]
["bitfinex","ETHUSD",1645590681205,0.00372799,2637.2,2636.7,0.01317914]
["bitfinex","ETHUSD",1645590682200,0.55893833,2637.5,2636.7,0.01317914]
["bitfinex","ETHUSD",1645590682399,0.00344757,2637.1,2636.7,0.01317914]
["bitfinex","ETHUSD",1645590683299,0.55893833,2637.5,2636.7,0.01317914]
["bitfinex","ETHUSD",1645590683501,0.00344761,2637.0,2636.7,0.01317914]
["bitfinex","ETHUSD",1645590684360,0.00344761,2637.0,2636.7,7.31317914]
["bitfinex","ETHUSD",1645590684559,0.00693833,2637.6,2636.7,3.81317914]
["bitfinex","ETHUSD",1645590684760,0.00344765,2637.0,2636.7,3.81317914]
["bitfinex","ETHUSD",1645590685759,0.00693833,2637.6,2636.7,3.81317914]
["bitfinex","ETHUSD",1645590685960,0.00346661,2637.0,2636.7,3.81317914]
["bitfinex","ETHUSD",1645590686860,0.00693833,2637.6,2636.7,3.81317914]
["bitfinex","ETHUSD",1645590687261,0.00346661,2637.0,2636.7,3.81317914]
["bitfinex","ETHUSD",1645590688102,0.00693833,2637.6,2636.7,3.81317914]
["bitfinex","ETHUSD",1645590688301,0.00346661,2637.0,2636.7,3.81317914]
["bitfinex","ETHUSD",1645590689302,0.00693833,2637.4,2636.8,3.5]
["bitfinex","ETHUSD",1645590689502,0.00346533,2637.0,2636.7,3.81317914]
["bitfinex","ETHUSD",1645590690506,0.00693833,2637.4,2636.7,3.81317914]
["bitfinex","ETHUSD",1645590690707,0.00346533,2637.0,2636.7,3.81317914]
["bitfinex","ETHUSD",1645590691706,0.00693833,2637.4,2636.7,3.81317914]
["bitfinex","ETHUSD",1645590691955,0.00346533,2637.0,2636.7,3.81317914]
["bitfinex","ETHUSD",1645590692956,0.00693833,2637.4,2636.7,3.81317914]
["bitfinex","ETHUSD",1645590693154,0.00693833,2637.4,2637.1,0.01039599]
["bitfinex","ETHUSD",1645590694062,0.95603833,2637.4,2637.1,0.01039599]
["bitfinex","ETHUSD",1645590694356,1.95950341,2637.4,2637.1,0.01039599]
["bitfinex","ETHUSD",1645590694755,0.95950341,2637.4,2637.1,0.01039599]
["bitfinex","ETHUSD",1645590695155,1.95950341,2637.4,2637.1,0.01039599]
["bitfinex","ETHUSD",1645590695355,1.95603833,2637.4,2637.1,0.01039599]
["bitfinex","ETHUSD",1645590695603,1.95950341,2637.4,2637.1,0.01039599]
["bitfinex","ETHUSD",1645590696402,1.95603833,2637.4,2637.1,0.01039599]
["bitfinex","ETHUSD",1645590696803,1.9595034,2637.4,2637.1,0.01039599]
["bitfinex","ETHUSD",1645590697007,0.9595034,2637.4,2637.1,0.01039599]
["bitfinex","ETHUSD",1645590697806,0.95603833,2637.4,2637.1,0.01039599]
["bitfinex","ETHUSD",1645590698105,0.9595034,2637.4,2637.1,0.01039599]
["bitfinex","ETHUSD",1645590699007,0.95603833,2637.4,2637.1,0.01039599]
["bitfinex","ETHUSD",1645590699210,0.9595034,2637.4,2637.1,0.01039599]
["bitfinex","ETHUSD",1645590699957,0.552,2637.3,2637.1,0.01039599]
["bitfinex","ETHUSD",1645590700755,0.0104034,2637.4,2637.1,0.01039599]
["bitfinex","ETHUSD",1645590700954,0.0104034,2637.4,2637.1,0.00910667]
["bitfinex","ETHUSD",1645590701355,0.00693833,2637.4,2637.1,0.00910667]
["bitfinex","ETHUSD",1645590701553,0.0104034,2637.4,2637.1,0.00910667]
["bitfinex","ETHUSD",1645590702556,0.00693833,2637.4,2637.1,0.00910667]
["bitfinex","ETHUSD",1645590702754,0.0104034,2637.4,2637.1,0.00910667]
["bitfinex","ETHUSD",1645590703703,0.00693833,2637.4,2637.1,0.00910667]
["bitfinex","ETHUSD",1645590703900,0.01040341,2637.4,2637.1,0.00910667]
["bitfinex","ETHUSD",1645590704500,0.94896,2637.3,2637.1,0.00910667]
["bitfinex","ETHUSD",1645590705101,0.95242512,2637.3,2637.1,0.00910667]
["bitfinex","ETHUSD",1645590706604,4.052,2637.2,2637.1,0.00910667]
["bitfinex","ETHUSD",1645590706885,4.2415,2637.2,2637.1,0.00910667]
["bitfinex","ETHUSD",1645590707084,4.2415,2637.2,2635.6,1.1633]
["bitfinex","ETHUSD",1645590707085,18.14,2637.1,2635.6,1.1633]
["bitfinex","ETHUSD",1645590707281,6.903,2636.8,2635.6,1.1633]
["bitfinex","ETHUSD",1645590707483,1.17957201,2636.0,2635.6,1.1633]
["bitfinex","ETHUSD",1645590707681,1.73157201,2636.0,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590708481,2.68128021,2636.0,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590709081,4.58069021,2636.0,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590709282,0.9497,2636.0,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590709485,0.9497,2636.0,2635.7,5.0]
["bitfinex","ETHUSD",1645590709681,0.9497,2636.0,2635.8,1.61275379]
["bitfinex","ETHUSD",1645590709881,0.9497,2636.0,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590710081,0.9497,2636.0,2635.6,1.61263874]
["bitfinex","ETHUSD",1645590710282,0.9497,2636.0,2635.7,1.48943834]
["bitfinex","ETHUSD",1645590710483,0.9497,2636.0,2635.8,1.61263874]
["bitfinex","ETHUSD",1645590710725,0.9497,2636.0,2635.8,1.91263874]
["bitfinex","ETHUSD",1645590710923,0.9497,2636.0,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590711121,0.9497,2636.0,2635.6,1.61266568]
["bitfinex","ETHUSD",1645590711624,0.3763,2635.9,2635.6,1.61266568]
["bitfinex","ETHUSD",1645590713224,0.86791703,2636.4,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590715554,1.81740703,2636.4,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590715753,2.36940703,2636.4,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590715955,3.36940703,2636.4,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590716155,0.1895,2636.3,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590716354,3.55890703,2636.4,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590717654,2.60941703,2636.4,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590717856,1.60941703,2636.4,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590718305,1.41991703,2636.4,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590718707,0.552,2636.4,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590718907,0.00327689,2636.5,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590719107,0.94939,2636.6,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590719408,0.00327108,2636.5,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590719607,1.49904468,2636.4,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590719810,2.44858468,2636.4,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590720008,3.39813368,2636.4,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590720211,4.34771368,2636.4,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590720410,1.0,2636.3,2636.1,0.39419824]
["bitfinex","ETHUSD",1645590721109,1.0,2636.3,2636.1,4.19419824]
["bitfinex","ETHUSD",1645590721851,0.552,2636.2,2636.1,4.19419824]
["bitfinex","ETHUSD",1645590724461,0.552,2636.2,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590724462,1.89942,2636.1,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590724655,1.89942,2636.1,2635.6,1.6129318]
["bitfinex","ETHUSD",1645590724656,1.5016835,2636.0,2635.6,1.6129318]
["bitfinex","ETHUSD",1645590725060,0.53,2635.9,2635.6,1.6129318]
["bitfinex","ETHUSD",1645590725258,0.53,2635.7,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590726707,1.53,2635.7,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590727106,1.082,2635.6,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590729753,1.082,2635.6,2635.5,1.70844189]
["bitfinex","ETHUSD",1645590729955,0.53,2635.6,2635.5,1.70844189]
["bitfinex","ETHUSD",1645590730652,0.53,2635.6,2635.5,1.70844205]
["bitfinex","ETHUSD",1645590731852,0.53,2635.6,2635.5,1.70844482]
["bitfinex","ETHUSD",1645590732053,0.53,2635.6,2635.5,0.09553185]
["bitfinex","ETHUSD",1645590733303,0.53,2635.6,2635.5,3.89553185]
["bitfinex","ETHUSD",1645590735004,0.53,2635.8,2635.5,3.89553185]
["bitfinex","ETHUSD",1645590735603,0.19813859,2635.7,2635.5,3.89553185]
["bitfinex","ETHUSD",1645590735804,0.53,2635.5,2634.9,0.01309355]
["bitfinex","ETHUSD",1645590736109,0.53,2635.3,2634.9,0.01309363]
["bitfinex","ETHUSD",1645590736306,0.53,2635.1,2634.9,0.01309363]
["bitfinex","ETHUSD",1645590736503,0.55621253,2635.4,2634.9,0.01309363]
["bitfinex","ETHUSD",1645590736504,1.082,2635.0,2634.9,0.01309363]
["bitfinex","ETHUSD",1645590736952,2.23327823,2635.0,2634.9,0.01309363]
["bitfinex","ETHUSD",1645590737154,0.53,2634.9,2634.0,3.5]
["bitfinex","ETHUSD",1645590737355,0.53,2634.9,2634.1,1.61346494]
["bitfinex","ETHUSD",1645590737552,1.53,2634.9,2634.6,0.00327362]
["bitfinex","ETHUSD",1645590738352,1.53,2634.9,2634.5,1.61346494]
["bitfinex","ETHUSD",1645590738553,1.53,2634.9,2634.6,0.00327363]
["bitfinex","ETHUSD",1645590739555,1.53,2634.9,2634.3,1.61345256]
["bitfinex","ETHUSD",1645590739855,1.53,2634.9,2634.6,0.00327363]
["bitfinex","ETHUSD",1645590740459,0.53,2634.9,2634.6,0.00327363]
["bitfinex","ETHUSD",1645590740733,1.53,2634.9,2634.3,1.61342124]
["bitfinex","ETHUSD",1645590740927,1.53,2634.9,2634.4,1.61342124]
["bitfinex","ETHUSD",1645590741128,1.53,2634.9,2634.6,0.00327363]
["bitfinex","ETHUSD",1645590741929,0.53,2634.9,2634.3,1.61341755]
["bitfinex","ETHUSD",1645590742130,1.53,2634.9,2634.6,0.00327362]
["bitfinex","ETHUSD",1645590743231,1.53,2634.9,2634.3,1.61346248]
["bitfinex","ETHUSD",1645590743435,1.53,2634.9,2634.6,0.00327362]
["bitfinex","ETHUSD",1645590743636,2.082,2634.9,2634.6,0.00327362]
["bitfinex","ETHUSD",1645590743831,1.082,2634.9,2634.6,0.00327362]
["bitfinex","ETHUSD",1645590744032,2.082,2634.9,2634.6,0.00327362]
["bitfinex","ETHUSD",1645590744465,1.082,2634.9,2634.3,1.61348585]
["bitfinex","ETHUSD",1645590744657,2.082,2634.9,2634.6,0.00327363]
["bitfinex","ETHUSD",1645590745255,1.082,2634.9,2634.6,0.00327363]
["bitfinex","ETHUSD",1645590745455,1.082,2634.9,2634.3,1.61348066]
["bitfinex","ETHUSD",1645590745456,2.082,2634.9,2634.3,1.61348066]
["bitfinex","ETHUSD",1645590745661,2.082,2634.9,2633.9,3.5]
["bitfinex","ETHUSD",1645590745857,1.48009,2634.7,2634.6,0.00327363]
["bitfinex","ETHUSD",1645590746057,0.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590746257,1.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590746457,0.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590746658,1.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590746860,0.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590747058,1.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590747458,0.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590747658,1.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590747860,0.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590748104,1.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590748705,0.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590748902,1.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590749107,0.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590749305,1.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590749506,0.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590749706,1.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590750406,0.533,2634.8,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590752359,0.533,2635.0,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590752561,0.533,2635.0,2634.8,1.6133767]
["bitfinex","ETHUSD",1645590753161,0.533,2635.0,2634.9,1.17650335]
["bitfinex","ETHUSD",1645590753361,0.533,2635.0,2634.9,2.78988005]
["bitfinex","ETHUSD",1645590755357,0.533,2635.0,2634.9,6.28988005]
["bitfinex","ETHUSD",1645590756407,0.1897,2635.9,2635.0,6.5]
["bitfinex","ETHUSD",1645590756609,1.0,2636.1,2635.1,5.1133767]
["bitfinex","ETHUSD",1645590756808,1.0,2636.1,2635.2,1.6133767]
["bitfinex","ETHUSD",1645590757011,1.0,2636.1,2635.3,3.5]
["bitfinex","ETHUSD",1645590757208,1.0,2636.1,2635.4,1.6133767]
["bitfinex","ETHUSD",1645590757608,2.2081,2636.3,2635.4,2.50746716]
["bitfinex","ETHUSD",1645590757809,2.2081,2636.3,2635.5,1.6133767]
["bitfinex","ETHUSD",1645590758007,2.2081,2636.3,2635.6,1.6133767]
["bitfinex","ETHUSD",1645590758208,1.50157,2636.2,2635.1,1.6133767]
["bitfinex","ETHUSD",1645590758512,1.50157,2636.2,2635.2,1.61294444]
["bitfinex","ETHUSD",1645590758708,1.80157,2636.2,2635.3,1.61294444]
["bitfinex","ETHUSD",1645590758907,0.86674314,2636.0,2635.0,3.5]
["bitfinex","ETHUSD",1645590759109,0.86674314,2636.0,2635.1,1.61306081]
["bitfinex","ETHUSD",1645590759350,0.86674314,2636.0,2635.2,1.61306081]
["bitfinex","ETHUSD",1645590759551,0.86674314,2636.0,2635.3,1.61306081]
["bitfinex","ETHUSD",1645590759752,0.86674314,2636.0,2634.9,0.01309388]
["bitfinex","ETHUSD",1645590759753,1.16674314,2636.0,2634.9,0.01309388]
["bitfinex","ETHUSD",1645590759954,0.552,2635.9,2635.0,1.61308365]
["bitfinex","ETHUSD",1645590760251,0.552,2635.9,2635.1,1.61308365]
["bitfinex","ETHUSD",1645590760453,0.552,2635.9,2635.2,1.61308365]
["bitfinex","ETHUSD",1645590760652,0.552,2635.9,2635.3,1.61308365]
["bitfinex","ETHUSD",1645590760952,0.552,2635.9,2634.9,0.01309343]
["bitfinex","ETHUSD",1645590761155,0.552,2635.9,2635.0,1.6130946]
["bitfinex","ETHUSD",1645590761352,0.552,2635.9,2635.1,1.6130946]
["bitfinex","ETHUSD",1645590761551,0.552,2635.9,2635.2,3.5]
["bitfinex","ETHUSD",1645590761753,0.94986,2635.5,2634.9,0.01309335]
["bitfinex","ETHUSD",1645590761955,0.94986,2635.5,2635.0,1.61325322]
["bitfinex","ETHUSD",1645590761956,1.50186,2635.5,2635.0,1.61325322]
["bitfinex","ETHUSD",1645590762151,2.50186,2635.5,2635.0,1.61325322]
["bitfinex","ETHUSD",1645590762653,2.50186,2635.5,2635.1,1.61325322]
["bitfinex","ETHUSD",1645590762851,2.50186,2635.5,2635.2,1.61325322]
["bitfinex","ETHUSD",1645590763109,2.50186,2635.5,2634.7,0.25408053]
["bitfinex","ETHUSD",1645590763307,2.50186,2635.5,2634.8,1.61318253]
["bitfinex","ETHUSD",1645590764810,0.95001,2635.3,2634.8,1.61318253]
["bitfinex","ETHUSD",1645590765008,0.552,2635.2,2634.8,1.61318253]
["bitfinex","ETHUSD",1645590765208,0.852,2635.2,2634.8,1.61318253]
["bitfinex","ETHUSD",1645590765609,0.91852271,2635.2,2634.7,0.24098632]
["bitfinex","ETHUSD",1645590765910,0.91852271,2635.2,2633.8,0.72251251]
["bitfinex","ETHUSD",1645590765911,2.03708587,2635.0,2633.8,0.72251251]
["bitfinex","ETHUSD",1645590766110,2.03708587,2635.0,2634.6,0.00327368]
["bitfinex","ETHUSD",1645590766111,0.3,2634.8,2634.6,0.00327368]
["bitfinex","ETHUSD",1645590766312,0.3,2634.8,2633.9,1.61375057]
["bitfinex","ETHUSD",1645590766313,20.04533,2634.7,2634.4,0.01309565]
["bitfinex","ETHUSD",1645590766508,22.043,2634.6,2634.4,0.01309565]
["bitfinex","ETHUSD",1645590766708,4.2417,2634.5,2634.4,0.01309565]
["bitfinex","ETHUSD",1645590766956,6.09481126,2634.5,2634.4,0.01309565]
["bitfinex","ETHUSD",1645590767156,20.70738246,2634.5,2633.2,0.71427694]
["bitfinex","ETHUSD",1645590767355,20.70738246,2634.5,2633.3,0.00823557]
["bitfinex","ETHUSD",1645590767356,0.95053,2634.3,2633.3,0.00823557]
["bitfinex","ETHUSD",1645590767555,0.95053,2634.3,2633.4,1.61394761]
["bitfinex","ETHUSD",1645590767556,0.552,2634.2,2633.4,1.61394761]
["bitfinex","ETHUSD",1645590767756,2.45311,2634.2,2633.5,0.00823557]
["bitfinex","ETHUSD",1645590767956,3.45311,2634.2,2633.6,1.61394761]
["bitfinex","ETHUSD",1645590768355,3.45311,2634.2,2633.7,1.62218318]
["bitfinex","ETHUSD",1645590768555,3.45311,2634.2,2633.8,1.61394761]
["bitfinex","ETHUSD",1645590768756,3.45311,2634.2,2633.9,1.61394761]
["bitfinex","ETHUSD",1645590768959,3.45311,2634.2,2633.2,0.00823557]
["bitfinex","ETHUSD",1645590769156,0.95055,2634.1,2633.3,1.6139632]
["bitfinex","ETHUSD",1645590769357,0.95055,2634.1,2633.4,0.00823557]
["bitfinex","ETHUSD",1645590769358,1.50256,2634.0,2633.4,0.00823557]
["bitfinex","ETHUSD",1645590769757,0.78101222,2634.0,2633.5,1.6139632]
["bitfinex","ETHUSD",1645590769956,2.2010704,2634.1,2633.6,0.00352565]
["bitfinex","ETHUSD",1645590769957,0.552,2633.9,2633.6,0.00352565]
["bitfinex","ETHUSD",1645590770159,0.95055,2634.1,2633.6,0.00352565]
["bitfinex","ETHUSD",1645590770160,0.552,2633.8,2633.6,0.01176122]
["bitfinex","ETHUSD",1645590770360,0.552,2633.8,2633.7,1.6139632]
["bitfinex","ETHUSD",1645590770808,0.552,2633.8,2633.5,1.6139632]
["bitfinex","ETHUSD",1645590771006,0.552,2633.8,2633.6,0.0035256]
["bitfinex","ETHUSD",1645590772006,0.552,2633.8,2633.5,1.62217776]
["bitfinex","ETHUSD",1645590772206,1.50245,2633.8,2633.6,1.61745109]
["bitfinex","ETHUSD",1645590772406,1.50245,2633.8,2633.7,1.61394219]
["bitfinex","ETHUSD",1645590772808,1.50245,2633.8,2633.6,0.0035089]
["bitfinex","ETHUSD",1645590773213,1.0,2635.5,2633.8,12.3212]
["bitfinex","ETHUSD",1645590773410,0.00693408,2637.1,2635.0,5.0]
["bitfinex","ETHUSD",1645590773612,0.00693408,2637.1,2635.5,5.0]
["bitfinex","ETHUSD",1645590773613,3.69818138,2636.9,2635.5,5.0]
["bitfinex","ETHUSD",1645590773809,0.19818138,2636.9,2636.0,11.64]
["bitfinex","ETHUSD",1645590774009,3.60471713,2638.0,2635.9,5.0]
["bitfinex","ETHUSD",1645590774010,0.00693408,2637.3,2636.2,11.64]
["bitfinex","ETHUSD",1645590774217,0.00693408,2637.9,2636.5,12.5888342]
["bitfinex","ETHUSD",1645590774472,0.00693408,2637.9,2636.8,11.64]
["bitfinex","ETHUSD",1645590774763,0.00693408,2637.9,2636.6,5.11394219]
["bitfinex","ETHUSD",1645590774764,0.00693408,2637.9,2636.9,4.052]
["bitfinex","ETHUSD",1645590775062,0.00693408,2637.9,2637.1,1.10820414]
["bitfinex","ETHUSD",1645590775263,1.0,2637.7,2637.1,0.552]
["bitfinex","ETHUSD",1645590775466,0.00693408,2637.6,2636.3,3.5]
["bitfinex","ETHUSD",1645590775662,0.00693408,2637.6,2636.0,2.60759191]
["bitfinex","ETHUSD",1645590775663,0.00693408,2637.6,2636.1,4.052]
["bitfinex","ETHUSD",1645590775861,0.00105563,2637.5,2636.2,1.61235729]
["bitfinex","ETHUSD",1645590776063,0.00105563,2637.5,2636.3,3.5]
["bitfinex","ETHUSD",1645590776261,0.90160173,2637.1,2636.3,3.5]
["bitfinex","ETHUSD",1645590776464,0.90160173,2637.1,2636.1,3.5]
["bitfinex","ETHUSD",1645590776663,0.90160173,2637.1,2635.9,3.5]
["bitfinex","ETHUSD",1645590776865,0.90853581,2637.1,2636.0,1.61247287]
["bitfinex","ETHUSD",1645590777061,0.00105563,2636.7,2636.1,3.5]
["bitfinex","ETHUSD",1645590777262,0.00105563,2636.7,2635.9,3.5]
["bitfinex","ETHUSD",1645590777462,0.00105563,2636.7,2636.1,1.18538701]
["bitfinex","ETHUSD",1645590777663,0.00105563,2636.7,2636.1,4.68538701]
["bitfinex","ETHUSD",1645590777862,0.85265736,2637.1,2636.1,4.68538701]
["bitfinex","ETHUSD",1645590778108,0.85265736,2637.1,2636.2,3.5]
["bitfinex","ETHUSD",1645590778310,0.85265736,2637.1,2636.1,1.18538701]
["bitfinex","ETHUSD",1645590778508,0.85265736,2637.1,2636.2,3.5]
["bitfinex","ETHUSD",1645590778710,0.85265736,2637.1,2636.1,1.18538701]
["bitfinex","ETHUSD",1645590778908,0.85265736,2637.1,2636.2,3.5]
["bitfinex","ETHUSD",1645590779412,0.85265736,2637.1,2636.1,1.18538701]
["bitfinex","ETHUSD",1645590779609,0.85265736,2637.1,2636.2,3.5]
["bitfinex","ETHUSD",1645590779810,0.85265736,2637.1,2635.6,15.3295]
["bitfinex","ETHUSD",1645590780009,0.85959144,2637.1,2635.7,1.61253496]
["bitfinex","ETHUSD",1645590780210,0.85959144,2637.1,2635.8,3.5]
["bitfinex","ETHUSD",1645590781009,0.85959144,2637.1,2635.9,0.91688504]
["bitfinex","ETHUSD",1645590781210,0.85959144,2637.1,2636.0,3.5]
["bitfinex","ETHUSD",1645590781611,0.85959144,2637.1,2635.9,0.91688504]
["bitfinex","ETHUSD",1645590781857,0.85959144,2637.1,2636.0,3.5]
["bitfinex","ETHUSD",1645590782255,0.00693408,2637.1,2636.0,3.5]
["bitfinex","ETHUSD",1645590782457,0.00693408,2637.2,2636.0,3.5]
["bitfinex","ETHUSD",1645590783156,0.00349343,2636.7,2636.0,3.5]
["bitfinex","ETHUSD",1645590784056,0.92892077,2637.2,2636.0,3.5]
["bitfinex","ETHUSD",1645590784258,0.00349364,2636.5,2636.0,3.5]
["bitfinex","ETHUSD",1645590785257,1.92892077,2637.2,2636.0,3.5]
["bitfinex","ETHUSD",1645590785457,0.00349372,2636.4,2636.0,3.5]
["bitfinex","ETHUSD",1645590786310,9.372e-05,2636.4,2636.0,15.14]
["bitfinex","ETHUSD",1645590786510,0.00693408,2637.5,2636.1,0.1895]
["bitfinex","ETHUSD",1645590786711,0.00349376,2636.3,2636.2,12.192]
["bitfinex","ETHUSD",1645590786913,0.00349376,2636.3,2636.2,17.30423963]
["bitfinex","ETHUSD",1645590787410,0.00349376,2636.3,2636.2,18.2277084]
["bitfinex","ETHUSD",1645590787610,1.16789794,2637.6,2636.2,19.1767284]
["bitfinex","ETHUSD",1645590787611,0.00693408,2637.5,2636.2,19.1767284]
["bitfinex","ETHUSD",1645590787910,0.00127312,2636.5,2636.3,1.61223963]
["bitfinex","ETHUSD",1645590788110,0.00127312,2636.5,2636.4,3.5]
["bitfinex","ETHUSD",1645590788311,0.00127312,2636.5,2636.4,5.11223963]
["bitfinex","ETHUSD",1645590788910,1.09694978,2637.7,2636.6,0.88210677]
["bitfinex","ETHUSD",1645590789113,0.00693408,2637.6,2636.7,3.5]
["bitfinex","ETHUSD",1645590789361,0.00693408,2637.6,2636.3,3.6895]
["bitfinex","ETHUSD",1645590789962,0.00693408,2637.6,2636.4,1.61212169]
["bitfinex","ETHUSD",1645590790162,0.00693408,2637.6,2636.5,3.5]
["bitfinex","ETHUSD",1645590790363,0.00373033,2637.1,2636.5,3.5]
["bitfinex","ETHUSD",1645590790563,0.00693408,2637.6,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590790762,1.09694978,2637.7,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590790964,0.00693408,2637.6,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590791165,1.09694978,2637.7,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590791363,0.00693408,2637.6,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590791564,1.09694978,2637.7,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590791765,0.00693408,2637.6,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590791966,1.09694978,2637.7,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590792166,0.00693408,2637.6,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590792370,1.09694978,2637.7,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590792566,0.00693408,2637.6,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590792765,4.8899089,2638.1,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590792766,0.00693408,2637.9,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590792970,3.20484,2638.2,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590792971,0.00693408,2637.6,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590793209,0.00693408,2638.0,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590793410,0.00693408,2638.1,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590793609,0.00693408,2638.2,2637.4,12.192]
["bitfinex","ETHUSD",1645590793809,0.00693408,2638.2,2637.5,3.5]
["bitfinex","ETHUSD",1645590795113,0.00372949,2638.0,2637.5,3.5]
["bitfinex","ETHUSD",1645590795710,0.00372949,2638.0,2637.3,3.50746065]
["bitfinex","ETHUSD",1645590796110,0.00693408,2638.2,2637.3,3.50746065]
["bitfinex","ETHUSD",1645590796310,0.00372968,2637.8,2637.3,3.50746065]
["bitfinex","ETHUSD",1645590796516,2.968e-05,2637.8,2637.4,12.192]
["bitfinex","ETHUSD",1645590796712,2.968e-05,2637.8,2637.6,11.64]
["bitfinex","ETHUSD",1645590796957,2.968e-05,2637.8,2637.7,15.14]
["bitfinex","ETHUSD",1645590797158,1.0,2638.9,2637.7,15.14]
["bitfinex","ETHUSD",1645590797363,0.00693408,2638.8,2637.7,15.14]
["bitfinex","ETHUSD",1645590797958,0.00693408,2638.8,2637.8,0.94845]
["bitfinex","ETHUSD",1645590798160,0.00693408,2638.8,2637.9,3.5]
["bitfinex","ETHUSD",1645590798358,0.00693408,2638.8,2637.7,15.14]
["bitfinex","ETHUSD",1645590799058,0.00693408,2638.8,2637.7,3.5]
["bitfinex","ETHUSD",1645590799860,0.00372912,2638.4,2637.7,3.5]
["bitfinex","ETHUSD",1645590800463,0.00372912,2638.4,2637.6,0.1895]
["bitfinex","ETHUSD",1645590800710,0.00372912,2638.4,2637.3,0.19696065]
["bitfinex","ETHUSD",1645590800909,0.55893408,2638.8,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590801110,0.00372935,2638.1,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590802109,1.50779408,2638.8,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590802309,0.00372949,2637.9,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590802511,0.01066357,2637.9,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590803311,0.00693408,2637.9,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590803511,0.01066352,2637.9,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590804352,0.00693408,2637.9,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590804760,0.01066352,2637.9,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590805558,0.00693408,2637.9,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590805954,0.01066352,2637.9,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590806756,0.01491589,2638.3,2637.3,11.64746065]
["bitfinex","ETHUSD",1645590806956,4.376,2638.7,2637.4,3.5]
["bitfinex","ETHUSD",1645590806957,0.00693408,2638.6,2637.4,3.5]
["bitfinex","ETHUSD",1645590807156,0.00372944,2637.9,2637.5,11.64]
["bitfinex","ETHUSD",1645590807356,0.00372944,2637.9,2637.6,3.5]
["bitfinex","ETHUSD",1645590807955,0.00693408,2638.6,2637.6,3.5]
["bitfinex","ETHUSD",1645590808208,0.00372952,2637.9,2637.6,4.44854]
["bitfinex","ETHUSD",1645590809208,0.00693408,2638.6,2637.6,3.5]
["bitfinex","ETHUSD",1645590809413,0.00372952,2637.9,2637.6,4.34221376]
["bitfinex","ETHUSD",1645590809608,0.00372952,2637.9,2637.6,15.98221376]
["bitfinex","ETHUSD",1645590810508,0.00693408,2638.8,2637.6,15.98221376]
["bitfinex","ETHUSD",1645590810714,0.00693408,2638.8,2638.5,0.04102078]
["bitfinex","ETHUSD",1645590810909,1.05780909,2639.1,2638.5,0.04102078]
["bitfinex","ETHUSD",1645590814160,1.12781231,2638.7,2638.5,0.04102078]
["bitfinex","ETHUSD",1645590814860,1.12781231,2638.7,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590815460,1.13154453,2638.7,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590816112,0.00373222,2638.7,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590816509,0.00693408,2638.8,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590816710,0.00373222,2638.7,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590817509,0.00373222,2638.7,2638.6,1.61141652]
["bitfinex","ETHUSD",1645590817712,0.00693408,2638.8,2638.6,5.11141652]
["bitfinex","ETHUSD",1645590818010,1.0,2638.9,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590818211,1.0,2638.9,2638.6,1.61139142]
["bitfinex","ETHUSD",1645590818610,1.0,2638.9,2638.5,3.52533911]
["bitfinex","ETHUSD",1645590818812,1.0,2638.9,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590819115,1.00373208,2638.9,2638.6,13.25141547]
["bitfinex","ETHUSD",1645590819359,1.00373208,2638.9,2638.7,5.11141547]
["bitfinex","ETHUSD",1645590819561,0.01492608,2639.3,2638.8,16.75141547]
["bitfinex","ETHUSD",1645590819758,0.01492608,2639.3,2638.9,1.61141547]
["bitfinex","ETHUSD",1645590819958,0.85261838,2639.8,2639.0,3.5]
["bitfinex","ETHUSD",1645590820162,0.00693408,2639.7,2639.0,3.5]
["bitfinex","ETHUSD",1645590820360,1.0,2639.3,2639.0,3.5]
["bitfinex","ETHUSD",1645590820659,0.00693408,2639.7,2639.0,3.5]
["bitfinex","ETHUSD",1645590822658,0.35955246,2639.8,2638.7,1.00179577]
["bitfinex","ETHUSD",1645590822858,0.35955246,2639.8,2638.8,5.11111123]
["bitfinex","ETHUSD",1645590823111,0.35955246,2639.8,2638.9,1.61111123]
["bitfinex","ETHUSD",1645590823311,0.35955246,2639.8,2639.0,3.5]
["bitfinex","ETHUSD",1645590823716,0.11127257,2639.2,2638.8,3.5]
["bitfinex","ETHUSD",1645590823913,0.11127257,2639.2,2638.9,1.61117655]
["bitfinex","ETHUSD",1645590824216,0.11127257,2639.2,2639.0,3.5]
["bitfinex","ETHUSD",1645590824612,0.11127257,2639.2,2638.8,3.5]
["bitfinex","ETHUSD",1645590824813,0.11127257,2639.2,2638.9,1.61120402]
["bitfinex","ETHUSD",1645590825012,0.11127257,2639.2,2639.0,3.5]
["bitfinex","ETHUSD",1645590825214,0.11500432,2639.2,2639.0,3.5]
["bitfinex","ETHUSD",1645590825413,0.11500432,2639.2,2638.6,0.1894]
["bitfinex","ETHUSD",1645590825615,0.11500432,2639.2,2638.7,1.61118767]
["bitfinex","ETHUSD",1645590826113,0.11127257,2639.2,2638.8,1.61118767]
["bitfinex","ETHUSD",1645590826318,1.1781743,2639.1,2638.5,3.52533911]
["bitfinex","ETHUSD",1645590826513,0.00687223,2639.0,2638.6,1.61129939]
["bitfinex","ETHUSD",1645590826718,0.00687223,2639.0,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590826959,0.00687223,2639.0,2638.6,1.61135928]
["bitfinex","ETHUSD",1645590827359,0.00687223,2639.0,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590827559,0.0106041,2639.0,2638.6,1.61135966]
["bitfinex","ETHUSD",1645590828358,0.00687223,2639.0,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590828759,0.01060412,2639.0,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590829559,0.00687223,2639.0,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590829962,0.0106041,2639.0,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590830911,0.00687223,2639.0,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590831110,0.0106041,2639.0,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590831910,1.13504651,2639.1,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590832310,0.00373187,2639.0,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590832710,1.14607858,2638.7,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590834561,1.1681,2639.1,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590835560,0.0068069,2639.0,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590835761,1.03982191,2638.9,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590839114,1.60794257,2638.9,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590839916,1.90794257,2638.9,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590840213,1.60794257,2638.9,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590842680,1.90794257,2638.9,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590844876,1.60794257,2638.9,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590848915,1.90794257,2638.9,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590849375,1.50077,2638.8,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590849778,0.3,2638.7,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590849974,0.552,2638.6,2638.5,0.02533911]
["bitfinex","ETHUSD",1645590850276,0.552,2638.6,2638.4,0.00347061]
["bitfinex","ETHUSD",1645590851276,0.552,2638.6,2638.0,4.97533911]
["bitfinex","ETHUSD",1645590851473,0.90834792,2638.5,2638.4,0.00346935]
["bitfinex","ETHUSD",1645590851674,1.46034792,2638.5,2638.4,0.00346935]
["bitfinex","ETHUSD",1645590851981,1.46034792,2638.5,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590851982,7.8303444,2638.4,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590852175,5.0,2637.9,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590852381,0.552,2637.8,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590852577,1.552,2637.8,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590852777,0.9176607,2637.7,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590852976,0.552,2637.6,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590853420,1.1909,2637.9,2637.4,1.61197467]
["bitfinex","ETHUSD",1645590853619,0.57573976,2638.0,2637.5,3.5]
["bitfinex","ETHUSD",1645590853819,0.57573976,2638.0,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590854022,0.57573976,2638.0,2637.4,1.61192761]
["bitfinex","ETHUSD",1645590855322,0.57573976,2638.0,2637.6,0.00373344]
["bitfinex","ETHUSD",1645590855921,1.57573976,2638.0,2637.6,0.00373344]
["bitfinex","ETHUSD",1645590856121,1.57573976,2638.0,2637.4,1.61193692]
["bitfinex","ETHUSD",1645590856322,1.57573976,2638.0,2637.7,0.00373335]
["bitfinex","ETHUSD",1645590857367,1.57573976,2638.0,2637.4,1.61191046]
["bitfinex","ETHUSD",1645590857572,1.57573976,2638.0,2637.7,0.0037333]
["bitfinex","ETHUSD",1645590857872,0.57573976,2638.0,2637.7,0.0037333]
["bitfinex","ETHUSD",1645590858269,1.52486866,2638.0,2637.7,0.0037333]
["bitfinex","ETHUSD",1645590858470,1.52486866,2638.0,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590858670,1.24912,2637.9,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590858869,0.94912,2637.9,2637.7,0.0037333]
["bitfinex","ETHUSD",1645590859069,1.94912,2637.9,2637.7,0.0037333]
["bitfinex","ETHUSD",1645590859469,0.94912,2637.9,2637.7,0.0037333]
["bitfinex","ETHUSD",1645590859669,1.94912,2637.9,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590859870,1.94912,2637.9,2637.7,0.00373335]
["bitfinex","ETHUSD",1645590860275,0.94912,2637.9,2637.7,0.00373335]
["bitfinex","ETHUSD",1645590860470,1.94912,2637.9,2637.7,0.00373335]
["bitfinex","ETHUSD",1645590860726,0.94912,2637.9,2637.7,0.00373335]
["bitfinex","ETHUSD",1645590860927,0.94912,2637.9,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590860928,1.94912,2637.9,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590861128,1.08972544,2637.7,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590861428,1.0,2637.9,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590861825,0.57573976,2638.0,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590862227,1.09721182,2637.9,2637.5,0.00373353]
["bitfinex","ETHUSD",1645590862426,2.04635182,2637.9,2637.5,0.00373353]
["bitfinex","ETHUSD",1645590862830,0.3,2637.8,2637.5,0.00373353]
["bitfinex","ETHUSD",1645590863028,0.852,2637.8,2637.5,0.00373353]
["bitfinex","ETHUSD",1645590863226,0.852,2637.8,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590863425,1.852,2637.8,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590863627,0.9492033,2637.7,2637.5,0.00349546]
["bitfinex","ETHUSD",1645590864474,1.852,2637.8,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590864868,1.852,2637.8,2637.5,0.00349551]
["bitfinex","ETHUSD",1645590865770,1.852,2637.8,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590865972,1.852,2637.8,2637.5,0.00349546]
["bitfinex","ETHUSD",1645590866970,1.852,2637.8,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590867169,1.852,2637.8,2637.5,0.00349546]
["bitfinex","ETHUSD",1645590867170,0.9491898,2637.7,2637.5,0.00349546]
["bitfinex","ETHUSD",1645590867770,1.852,2637.8,2637.5,0.00349546]
["bitfinex","ETHUSD",1645590868229,3.56322467,2638.0,2637.3,0.00746065]
["bitfinex","ETHUSD",1645590868424,1.0,2637.9,2637.5,0.00351542]
["bitfinex","ETHUSD",1645590868821,0.57573976,2638.0,2637.5,0.00351542]
["bitfinex","ETHUSD",1645590869223,0.57573976,2638.0,2637.2,1.61200631]
["bitfinex","ETHUSD",1645590869427,0.57573976,2638.0,2636.5,3.5]
["bitfinex","ETHUSD",1645590869624,0.57573976,2638.0,2637.6,0.00351533]
["bitfinex","ETHUSD",1645590870023,2.51705554,2638.0,2637.6,0.00351533]
["bitfinex","ETHUSD",1645590870224,0.3,2637.9,2637.6,0.00351533]
["bitfinex","ETHUSD",1645590870424,1.0,2637.9,2637.1,1.61201744]
["bitfinex","ETHUSD",1645590870623,1.0,2637.9,2637.0,3.5]
["bitfinex","ETHUSD",1645590870828,0.5,2637.9,2637.7,0.00351528]
["bitfinex","ETHUSD",1645590871725,0.8,2637.9,2636.8,1.61210858]
["bitfinex","ETHUSD",1645590871971,0.94917,2637.8,2637.7,0.00351238]
["bitfinex","ETHUSD",1645590872969,0.94915,2637.7,2637.0,1.61212546]
["bitfinex","ETHUSD",1645590873170,0.94915,2637.7,2637.6,0.00351242]
["bitfinex","ETHUSD",1645590873374,1.94915,2637.7,2637.6,0.00351242]
["bitfinex","ETHUSD",1645590874074,1.94915,2637.7,2636.7,3.5]
["bitfinex","ETHUSD",1645590874273,1.94915,2637.7,2636.8,1.61215645]
["bitfinex","ETHUSD",1645590874471,1.94915,2637.7,2637.5,0.00351252]
["bitfinex","ETHUSD",1645590875271,1.94915,2637.7,2636.8,1.61217597]
["bitfinex","ETHUSD",1645590875473,1.94915,2637.7,2637.5,0.00351299]
["bitfinex","ETHUSD",1645590876518,1.94915,2637.7,2636.8,1.61218315]
["bitfinex","ETHUSD",1645590876721,1.0,2637.7,2637.5,0.00351299]
["bitfinex","ETHUSD",1645590877018,0.3,2637.9,2637.5,0.00351299]
["bitfinex","ETHUSD",1645590877218,2.86796554,2638.0,2637.5,0.00351299]
["bitfinex","ETHUSD",1645590877618,2.86796554,2638.0,2636.7,15.14]
["bitfinex","ETHUSD",1645590877820,2.86796554,2638.0,2636.8,13.25209683]
["bitfinex","ETHUSD",1645590878020,2.86796554,2638.0,2637.6,0.00351285]
["bitfinex","ETHUSD",1645590878221,1.86796554,2638.0,2637.6,0.00351285]
["bitfinex","ETHUSD",1645590878820,1.86796554,2638.0,2636.7,3.5]
["bitfinex","ETHUSD",1645590879021,1.86796554,2638.0,2636.8,1.61209276]
["bitfinex","ETHUSD",1645590879365,1.86796554,2638.0,2637.7,0.00351274]
["bitfinex","ETHUSD",1645590880163,1.86796554,2638.0,2636.8,1.61211244]
["bitfinex","ETHUSD",1645590880364,1.86796554,2638.0,2637.7,0.0035127]
["bitfinex","ETHUSD",1645590881466,0.94909,2637.9,2637.0,0.87403643]
["bitfinex","ETHUSD",1645590881764,0.94909,2637.9,2637.7,0.0035127]
["bitfinex","ETHUSD",1645590881966,1.94909,2637.9,2637.7,0.0035127]
["bitfinex","ETHUSD",1645590882465,1.94909,2637.9,2636.7,3.5]
["bitfinex","ETHUSD",1645590882665,1.94909,2637.9,2637.7,0.00351274]
["bitfinex","ETHUSD",1645590883618,1.94909,2637.9,2637.0,1.61209016]
["bitfinex","ETHUSD",1645590883815,1.94909,2637.9,2637.1,1.61209016]
["bitfinex","ETHUSD",1645590884019,1.94909,2637.9,2637.7,0.00351274]
["bitfinex","ETHUSD",1645590884816,1.94909,2637.9,2637.0,1.61210014]
["bitfinex","ETHUSD",1645590885017,0.94917,2637.8,2637.0,1.61210014]
["bitfinex","ETHUSD",1645590885218,0.94917,2637.8,2637.7,0.00351274]
["bitfinex","ETHUSD",1645590886222,1.8983258,2637.8,2637.1,1.61217477]
["bitfinex","ETHUSD",1645590886417,2.8983258,2637.8,2637.6,0.00351279]
["bitfinex","ETHUSD",1645590887268,2.8983258,2637.8,2636.8,1.61214911]
["bitfinex","ETHUSD",1645590887269,2.8483258,2637.8,2636.9,3.5]
["bitfinex","ETHUSD",1645590887469,2.8483258,2637.8,2637.6,0.00351284]
["bitfinex","ETHUSD",1645590888469,2.8483258,2637.8,2636.8,1.61224617]
["bitfinex","ETHUSD",1645590888668,2.8483258,2637.8,2637.6,0.00351284]
["bitfinex","ETHUSD",1645590889673,2.8483258,2637.8,2636.8,1.61219563]
["bitfinex","ETHUSD",1645590889873,1.89917,2637.8,2637.6,0.00351284]
["bitfinex","ETHUSD",1645590890274,0.89917,2637.8,2637.6,0.00351284]
["bitfinex","ETHUSD",1645590890474,1.0,2637.8,2637.6,0.00351284]
["bitfinex","ETHUSD",1645590890716,0.3,2637.8,2637.6,0.00351284]
["bitfinex","ETHUSD",1645590890916,0.552,2637.9,2637.1,5.11219563]
["bitfinex","ETHUSD",1645590891117,0.57573976,2638.0,2637.6,0.00351284]
["bitfinex","ETHUSD",1645590891316,8.44216441,2638.4,2637.6,0.00351284]
["bitfinex","ETHUSD",1645590891317,4.5057,2638.4,2637.6,0.00351284]
["bitfinex","ETHUSD",1645590891526,4.5057,2638.4,2637.6,0.87121284]
["bitfinex","ETHUSD",1645590891718,3.2563,2638.4,2637.7,5.11219563]
["bitfinex","ETHUSD",1645590891917,3.2563,2638.4,2637.8,1.61219563]
["bitfinex","ETHUSD",1645590892116,3.2563,2638.4,2637.9,3.5]
["bitfinex","ETHUSD",1645590892318,1.91034372,2638.5,2637.3,3.5]
["bitfinex","ETHUSD",1645590892518,1.91034372,2638.5,2637.9,0.00351251]
["bitfinex","ETHUSD",1645590892918,2.85925372,2638.5,2637.9,0.00351251]
["bitfinex","ETHUSD",1645590893319,2.85925372,2638.5,2637.7,1.61184158]
["bitfinex","ETHUSD",1645590893519,2.85925372,2638.5,2638.1,0.00351237]
["bitfinex","ETHUSD",1645590893920,3.80809372,2638.5,2638.1,0.00351237]
["bitfinex","ETHUSD",1645590894666,3.80809372,2638.5,2637.8,1.61184319]
["bitfinex","ETHUSD",1645590894867,3.80809372,2638.5,2638.2,0.00351228]
["bitfinex","ETHUSD",1645590896168,3.80809372,2638.5,2638.2,0.00340686]
["bitfinex","ETHUSD",1645590896570,1.0,2638.4,2638.2,0.00340686]
["bitfinex","ETHUSD",1645590896972,1.0,2638.4,2637.6,3.5]
["bitfinex","ETHUSD",1645590897171,1.0,2638.4,2637.4,3.5]
["bitfinex","ETHUSD",1645590897371,1.0,2638.4,2638.2,0.00340688]
["bitfinex","ETHUSD",1645590898221,1.0,2638.4,2637.4,3.5]
["bitfinex","ETHUSD",1645590898425,1.0,2638.4,2637.5,1.61188446]
["bitfinex","ETHUSD",1645590898626,1.0,2638.4,2638.2,0.00340688]
["bitfinex","ETHUSD",1645590899434,1.0,2638.4,2637.5,1.61189129]
["bitfinex","ETHUSD",1645590899625,0.94893,2638.3,2638.2,0.00324588]
["bitfinex","ETHUSD",1645590900226,1.0,2638.4,2638.2,0.00324588]
["bitfinex","ETHUSD",1645590900726,4.07646298,2638.4,2637.6,3.5]
["bitfinex","ETHUSD",1645590900926,4.07646298,2638.4,2638.2,0.00324681]
["bitfinex","ETHUSD",1645590901867,1.08607303,2638.0,2637.3,1.61191794]
["bitfinex","ETHUSD",1645590902074,1.08607303,2638.0,2637.4,3.5]
["bitfinex","ETHUSD",1645590902368,1.08607303,2638.0,2637.5,1.61191794]
["bitfinex","ETHUSD",1645590902769,1.08607303,2638.0,2637.0,3.5]
["bitfinex","ETHUSD",1645590902968,1.08607303,2638.0,2637.1,1.61200858]
["bitfinex","ETHUSD",1645590903170,0.552,2637.9,2637.1,1.61200858]
["bitfinex","ETHUSD",1645590903368,0.552,2637.9,2637.6,0.00325811]
["bitfinex","ETHUSD",1645590903568,1.552,2637.9,2637.6,0.00325811]
["bitfinex","ETHUSD",1645590904573,1.552,2637.9,2637.6,0.00326346]
["bitfinex","ETHUSD",1645590905371,1.552,2637.9,2637.0,3.5]
["bitfinex","ETHUSD",1645590905618,1.552,2637.9,2637.1,1.61214986]
["bitfinex","ETHUSD",1645590905919,1.552,2637.9,2637.6,0.00326346]
["bitfinex","ETHUSD",1645590906921,1.552,2637.9,2637.6,0.00326255]
["bitfinex","ETHUSD",1645590907821,1.552,2637.9,2637.1,1.61216723]
["bitfinex","ETHUSD",1645590908023,0.94913,2637.7,2637.6,0.003265]
["bitfinex","ETHUSD",1645590909023,0.94913,2637.7,2637.0,5.11218527]
["bitfinex","ETHUSD",1645590909024,0.94913,2637.7,2637.1,1.61218527]
["bitfinex","ETHUSD",1645590909222,0.94913,2637.7,2637.5,0.00326508]
["bitfinex","ETHUSD",1645590909475,2.7234,2637.9,2637.5,0.00326508]
["bitfinex","ETHUSD",1645590909675,2.7234,2637.9,2637.5,0.002375]
["bitfinex","ETHUSD",1645590910071,1.552,2637.9,2637.5,0.002375]
["bitfinex","ETHUSD",1645590910275,1.552,2637.9,2636.9,3.5]
["bitfinex","ETHUSD",1645590910472,1.552,2637.9,2637.0,1.61214663]
["bitfinex","ETHUSD",1645590910873,1.852,2637.9,2637.0,1.61214663]
["bitfinex","ETHUSD",1645590911274,1.852,2637.9,2637.1,1.61214663]
["bitfinex","ETHUSD",1645590911473,1.852,2637.9,2637.2,1.61214663]
["bitfinex","ETHUSD",1645590911673,1.852,2637.9,2637.3,1.61214663]
["bitfinex","ETHUSD",1645590911873,1.852,2637.9,2636.6,3.6895]
["bitfinex","ETHUSD",1645590911874,1.1841411,2637.6,2636.6,3.6895]
["bitfinex","ETHUSD",1645590912073,1.1841411,2637.6,2636.7,1.61217494]
["bitfinex","ETHUSD",1645590912276,1.1841411,2637.6,2636.8,3.5]
["bitfinex","ETHUSD",1645590912473,1.1841411,2637.6,2636.9,1.61217494]
["bitfinex","ETHUSD",1645590912674,1.1841411,2637.6,2637.0,3.5]
["bitfinex","ETHUSD",1645590912973,1.1841411,2637.6,2637.1,1.61217494]
["bitfinex","ETHUSD",1645590913220,3.054,2637.9,2637.1,1.61217494]
["bitfinex","ETHUSD",1645590913418,3.054,2637.9,2637.2,1.61217494]
["bitfinex","ETHUSD",1645590914020,3.054,2637.9,2637.3,1.61217494]
["bitfinex","ETHUSD",1645590914220,0.93530467,2637.6,2637.4,0.00373363]
["bitfinex","ETHUSD",1645590914420,6.13399296,2637.9,2637.4,0.00373363]
["bitfinex","ETHUSD",1645590914829,9.16290346,2637.9,2637.4,0.00373363]
["bitfinex","ETHUSD",1645590915022,0.9492976,2637.7,2636.7,1.6121346]
["bitfinex","ETHUSD",1645590915221,0.9492976,2637.7,2636.8,1.6121346]
["bitfinex","ETHUSD",1645590915222,2.45083,2637.6,2636.8,1.6121346]
["bitfinex","ETHUSD",1645590915421,2.45083,2637.6,2636.5,3.152]
["bitfinex","ETHUSD",1645590915422,0.3,2637.4,2636.9,1.6121346]
["bitfinex","ETHUSD",1645590915723,0.3,2637.4,2636.5,3.152]
["bitfinex","ETHUSD",1645590915724,1.15246617,2637.1,2636.5,3.152]
["bitfinex","ETHUSD",1645590915922,1.15246617,2637.1,2636.6,1.61240881]
["bitfinex","ETHUSD",1645590916122,6.84917241,2637.3,2636.7,1.61240881]
["bitfinex","ETHUSD",1645590916324,1.0,2637.2,2636.8,1.61240881]
["bitfinex","ETHUSD",1645590916522,1.552,2637.2,2636.9,1.61240881]
["bitfinex","ETHUSD",1645590916724,1.552,2637.2,2636.7,0.00373429]
["bitfinex","ETHUSD",1645590917176,3.7507565,2637.2,2636.7,0.00373429]
["bitfinex","ETHUSD",1645590917476,7.729027,2637.2,2636.7,0.00373429]
["bitfinex","ETHUSD",1645590917677,10.99728891,2637.2,2636.7,0.00373429]
["bitfinex","ETHUSD",1645590917870,10.99728891,2637.2,2636.8,0.00373415]
["bitfinex","ETHUSD",1645590918072,1.1895061,2636.9,2636.8,0.00373415]
["bitfinex","ETHUSD",1645590918273,1.7415061,2636.9,2636.8,0.00373415]
["bitfinex","ETHUSD",1645590918473,2.7415061,2636.9,2636.8,0.00373415]
["bitfinex","ETHUSD",1645590918872,2.7415061,2636.9,2636.7,0.0034532]
["bitfinex","ETHUSD",1645590919273,1.552,2636.9,2636.7,0.0034532]
["bitfinex","ETHUSD",1645590919473,2.50154,2636.9,2636.7,0.0034532]
["bitfinex","ETHUSD",1645590919872,2.50154,2636.9,2636.3,1.61252494]
["bitfinex","ETHUSD",1645590920079,2.50154,2636.9,2636.7,0.00322465]
["bitfinex","ETHUSD",1645590920474,2.80154,2636.9,2636.7,0.00322465]
["bitfinex","ETHUSD",1645590920731,2.50154,2636.9,2636.7,0.00322465]
["bitfinex","ETHUSD",1645590921127,2.50154,2636.9,2636.3,1.61252494]
["bitfinex","ETHUSD",1645590921330,2.50154,2636.9,2636.7,0.00322465]
["bitfinex","ETHUSD",1645590922127,2.50154,2636.9,2636.3,1.61251801]
["bitfinex","ETHUSD",1645590922427,2.50154,2636.9,2636.7,0.00350569]
["bitfinex","ETHUSD",1645590923330,1.1099067,2637.2,2636.5,1.61251801]
["bitfinex","ETHUSD",1645590923529,0.5579067,2637.2,2636.6,3.5]
["bitfinex","ETHUSD",1645590923730,0.5579067,2637.2,2636.7,1.6160237]
["bitfinex","ETHUSD",1645590923928,0.5579067,2637.2,2636.8,3.5]
["bitfinex","ETHUSD",1645590924129,0.5579067,2637.2,2636.9,1.61251801]
["bitfinex","ETHUSD",1645590924372,0.5579067,2637.2,2637.0,1.61251801]
["bitfinex","ETHUSD",1645590924572,0.5569172,2637.2,2636.8,0.86448144]
["bitfinex","ETHUSD",1645590924774,1.1635,2637.6,2637.2,1.6707516]
["bitfinex","ETHUSD",1645590925173,14.4642558,2637.9,2637.2,1.6707516]
["bitfinex","ETHUSD",1645590925376,3.3995558,2637.9,2637.2,1.6707516]
["bitfinex","ETHUSD",1645590925974,6.66781771,2637.9,2637.4,0.00352275]
["bitfinex","ETHUSD",1645590926174,1.8983284,2637.7,2637.4,0.00352275]
["bitfinex","ETHUSD",1645590927077,1.8983284,2637.7,2637.2,1.6707516]
["bitfinex","ETHUSD",1645590927275,2.8983284,2637.7,2637.4,0.00352275]
["bitfinex","ETHUSD",1645590927474,1.8983284,2637.7,2637.4,0.00352275]
["bitfinex","ETHUSD",1645590927676,3.8475384,2637.7,2637.4,0.00352275]
["bitfinex","ETHUSD",1645590928127,2.89833,2637.7,2637.2,1.6707516]
["bitfinex","ETHUSD",1645590928624,1.89833,2637.7,2637.4,0.00351961]
["bitfinex","ETHUSD",1645590929431,1.89833,2637.7,2637.2,1.6707516]
["bitfinex","ETHUSD",1645590929626,2.8475387,2637.7,2637.4,0.00351961]
["bitfinex","ETHUSD",1645590930627,2.8475387,2637.7,2637.2,1.6207516]
["bitfinex","ETHUSD",1645590930826,2.8475387,2637.7,2637.4,0.00351961]
["bitfinex","ETHUSD",1645590931974,2.8475387,2637.7,2637.4,0.00352012]
["bitfinex","ETHUSD",1645590932173,0.94912,2637.7,2637.4,0.00352012]
["bitfinex","ETHUSD",1645590932373,1.0,2637.8,2637.4,0.00352012]
["bitfinex","ETHUSD",1645590932979,1.0,2637.8,2637.3,5.11214087]
["bitfinex","ETHUSD",1645590933177,1.0,2637.8,2637.4,1.61214087]
["bitfinex","ETHUSD",1645590933381,3.26826191,2637.9,2637.5,3.50352007]
["bitfinex","ETHUSD",1645590933580,1.56730167,2638.0,2637.6,1.61214087]
["bitfinex","ETHUSD",1645590933581,1.0,2638.0,2637.6,1.61214087]
["bitfinex","ETHUSD",1645590933779,1.0,2638.0,2637.7,3.5]
["bitfinex","ETHUSD",1645590933979,1.0,2638.0,2637.8,1.61214087]
["bitfinex","ETHUSD",1645590934179,1.0,2638.0,2637.9,3.5]
["bitfinex","ETHUSD",1645590934378,1.0,2638.0,2637.9,5.11214087]
["bitfinex","ETHUSD",1645590934578,1.0,2638.0,2637.9,6.22011044]
["bitfinex","ETHUSD",1645590934880,1.0,2638.0,2637.9,4.60796957]
["bitfinex","ETHUSD",1645590935280,1.0,2638.0,2637.9,1.10796969]
["bitfinex","ETHUSD",1645590935720,1.0,2638.0,2637.9,4.60796969]
["bitfinex","ETHUSD",1645590935921,1.0,2638.0,2637.9,1.6117831]
["bitfinex","ETHUSD",1645590936122,1.0,2638.0,2637.8,0.00351966]
["bitfinex","ETHUSD",1645590936519,1.0,2638.0,2637.8,3.50351966]
["bitfinex","ETHUSD",1645590936720,1.0,2638.0,2637.8,3.5]
["bitfinex","ETHUSD",1645590936920,1.0,2638.0,2637.8,0.00351971]
["bitfinex","ETHUSD",1645590937320,1.0,2638.0,2637.8,1.61532302]
["bitfinex","ETHUSD",1645590937522,1.0,2638.0,2637.8,0.00351971]
["bitfinex","ETHUSD",1645590937922,1.0,2638.0,2637.8,1.61180343]
["bitfinex","ETHUSD",1645590938124,1.0,2638.0,2637.8,1.61532314]
["bitfinex","ETHUSD",1645590939123,1.0,2638.0,2637.8,1.61180343]
["bitfinex","ETHUSD",1645590939374,1.0,2638.0,2637.8,0.0035197]
["bitfinex","ETHUSD",1645590940271,1.0,2638.0,2637.3,1.61197309]
["bitfinex","ETHUSD",1645590940472,7.55475574,2638.0,2637.8,0.00345371]
["bitfinex","ETHUSD",1645590940675,0.552,2637.9,2637.8,0.00345371]
["bitfinex","ETHUSD",1645590941073,3.81942857,2637.9,2637.8,0.00345371]
["bitfinex","ETHUSD",1645590941473,3.81942857,2637.9,2637.3,1.61197309]
["bitfinex","ETHUSD",1645590941673,3.81942857,2637.9,2637.7,0.00345376]
["bitfinex","ETHUSD",1645590942274,0.552,2637.9,2637.7,0.00345376]
["bitfinex","ETHUSD",1645590942672,0.552,2637.9,2637.3,1.61197309]
["bitfinex","ETHUSD",1645590942874,0.552,2637.9,2637.7,0.00345403]
["bitfinex","ETHUSD",1645590943824,0.552,2637.9,2637.3,1.61197309]
["bitfinex","ETHUSD",1645590944023,0.552,2637.9,2637.7,0.00326217]
["bitfinex","ETHUSD",1645590945024,0.552,2637.9,2637.3,1.61197309]
["bitfinex","ETHUSD",1645590945224,1.12888807,2637.9,2637.7,0.00326217]
["bitfinex","ETHUSD",1645590946226,1.12888807,2637.9,2637.3,1.61197309]
["bitfinex","ETHUSD",1645590946426,0.552,2637.9,2637.7,0.00326853]
["bitfinex","ETHUSD",1645590946626,1.552,2637.9,2637.7,0.00326853]
["bitfinex","ETHUSD",1645590947074,1.0,2637.8,2637.7,0.00326853]
["bitfinex","ETHUSD",1645590947472,1.0,2637.8,2637.3,1.61197309]
["bitfinex","ETHUSD",1645590947674,1.0,2637.8,2637.6,0.00327823]
["bitfinex","ETHUSD",1645590948081,5.052,2637.8,2637.6,0.00327823]
["bitfinex","ETHUSD",1645590948275,8.10675574,2637.8,2637.6,0.00327823]
["bitfinex","ETHUSD",1645590948679,8.10675574,2637.8,2637.2,1.6207516]
["bitfinex","ETHUSD",1645590948878,8.10675574,2637.8,2637.6,0.00327827]
["bitfinex","ETHUSD",1645590949076,1.19393163,2637.7,2637.6,0.00327827]
["bitfinex","ETHUSD",1645590949475,5.4613602,2637.7,2637.6,0.00327827]
["bitfinex","ETHUSD",1645590949775,5.4613602,2637.7,2637.2,1.6207516]
["bitfinex","ETHUSD",1645590949975,5.4613602,2637.7,2637.5,0.00327735]
["bitfinex","ETHUSD",1645590950378,0.94921,2637.6,2637.5,0.00327735]
["bitfinex","ETHUSD",1645590950623,1.80121,2637.6,2637.5,0.00327735]
["bitfinex","ETHUSD",1645590950825,2.80121,2637.6,2637.5,0.00327735]
["bitfinex","ETHUSD",1645590951022,2.80121,2637.6,2637.2,1.6207516]
["bitfinex","ETHUSD",1645590951227,2.80121,2637.6,2637.4,0.00327636]
["bitfinex","ETHUSD",1645590952224,2.80121,2637.6,2637.2,1.6207516]
["bitfinex","ETHUSD",1645590952426,2.80121,2637.6,2637.4,0.0032764]
["bitfinex","ETHUSD",1645590953632,2.80121,2637.6,2637.4,0.00327654]
["bitfinex","ETHUSD",1645590954028,6.06863857,2637.6,2637.4,0.00327654]
["bitfinex","ETHUSD",1645590954678,6.06863857,2637.6,2637.2,1.6207516]
["bitfinex","ETHUSD",1645590954879,6.06863857,2637.6,2637.4,0.00327668]
["bitfinex","ETHUSD",1645590955281,6.06863857,2637.6,2637.4,0.00238241]
["bitfinex","ETHUSD",1645590955883,2.80121,2637.6,2637.2,1.6207516]
["bitfinex","ETHUSD",1645590958231,1.552,2637.6,2637.3,1.61210659]
["bitfinex","ETHUSD",1645590958431,1.94912,2637.7,2637.3,1.6156325]
["bitfinex","ETHUSD",1645590958631,0.94912,2637.7,2637.3,1.6156325]
["bitfinex","ETHUSD",1645590958834,1.0,2637.8,2637.3,1.6156325]
["bitfinex","ETHUSD",1645590959432,1.0,2637.8,2637.3,1.61210659]
["bitfinex","ETHUSD",1645590959632,1.0,2637.8,2637.4,1.06724514]
["bitfinex","ETHUSD",1645590959832,1.0,2637.8,2637.5,1.61210659]
["bitfinex","ETHUSD",1645590960433,0.99863009,2637.8,2637.5,1.61210659]
["bitfinex","ETHUSD",1645590960633,1.52869958,2637.9,2637.5,1.61210659]
["bitfinex","ETHUSD",1645590961636,1.52869958,2637.9,2637.6,1.61210659]
["bitfinex","ETHUSD",1645590961877,1.52869958,2637.9,2637.2,1.6207516]
["bitfinex","ETHUSD",1645590962074,1.52869958,2637.9,2637.3,1.6153823]
["bitfinex","ETHUSD",1645590962674,1.52869958,2637.9,2637.3,2.79845416]
["bitfinex","ETHUSD",1645590962878,1.52869958,2637.9,2637.4,1.61186694]
["bitfinex","ETHUSD",1645590963075,1.1833,2638.1,2637.4,1.61186694]
["bitfinex","ETHUSD",1645590963274,1.1833,2638.1,2637.9,1.71922624]
["bitfinex","ETHUSD",1645590963475,0.9976,2638.3,2637.9,1.71922624]
["bitfinex","ETHUSD",1645590964480,0.9976,2638.3,2638.0,1.61165983]
["bitfinex","ETHUSD",1645590965728,0.9976,2638.3,2637.9,1.71922624]
["bitfinex","ETHUSD",1645590966227,0.9976,2638.3,2638.0,1.61166294]
["bitfinex","ETHUSD",1645590967230,0.9976,2638.3,2637.9,1.71922624]
["bitfinex","ETHUSD",1645590967428,0.9976,2638.3,2638.0,1.61166348]
["bitfinex","ETHUSD",1645590967829,2.09284501,2638.3,2638.0,1.61166348]
["bitfinex","ETHUSD",1645590968029,2.09284501,2638.3,2637.9,1.71922624]
["bitfinex","ETHUSD",1645590968229,3.09284501,2638.3,2637.9,1.71922624]
["bitfinex","ETHUSD",1645590969230,3.39284501,2638.3,2637.9,1.71922624]
["bitfinex","ETHUSD",1645590969487,0.94896,2638.1,2637.9,1.71922624]
["bitfinex","ETHUSD",1645590970083,5.3979835,2638.1,2637.9,1.71922624]
["bitfinex","ETHUSD",1645590970384,8.31942857,2638.0,2637.9,1.71922624]
["bitfinex","ETHUSD",1645590970582,10.84968894,2638.0,2637.9,1.71922624]
["bitfinex","ETHUSD",1645590970787,11.14968894,2638.0,2637.9,1.71922624]
["bitfinex","ETHUSD",1645590971383,7.64968894,2638.0,2637.9,1.71922624]
["bitfinex","ETHUSD",1645590971783,7.64968894,2638.0,2637.3,0.01175582]
["bitfinex","ETHUSD",1645590971784,11.14968894,2638.0,2637.3,0.01175582]
["bitfinex","ETHUSD",1645590971985,1.8983,2637.9,2637.4,1.61200871]
["bitfinex","ETHUSD",1645590972186,1.5011166,2637.8,2637.4,1.61200871]
["bitfinex","ETHUSD",1645590972383,1.5011166,2637.8,2637.3,0.01175582]
["bitfinex","ETHUSD",1645590972384,12.95955649,2637.8,2637.3,0.01175582]
["bitfinex","ETHUSD",1645590972582,9.45955649,2637.8,2637.3,0.00823557]
["bitfinex","ETHUSD",1645590972782,9.45955649,2637.8,2637.4,1.61208166]
["bitfinex","ETHUSD",1645590973231,0.3,2637.6,2637.4,1.61208166]
["bitfinex","ETHUSD",1645590974835,1.94917,2637.7,2637.4,1.61208166]
["bitfinex","ETHUSD",1645590975031,2.50117,2637.7,2637.4,1.61208166]
["bitfinex","ETHUSD",1645590979381,3.45031,2637.7,2637.4,1.61208166]
["bitfinex","ETHUSD",1645590981030,2.50117,2637.7,2637.4,1.61208166]
["bitfinex","ETHUSD",1645590981230,1.552,2637.7,2637.4,1.61208166]
["bitfinex","ETHUSD",1645590981631,1.852,2637.7,2637.4,1.61208166]
["bitfinex","ETHUSD",1645590982930,1.552,2637.7,2637.4,1.61208166]
["bitfinex","ETHUSD",1645590983331,1.50107,2637.7,2637.4,1.61208166]
["bitfinex","ETHUSD",1645590984680,0.552,2637.7,2637.4,1.61208166]
["bitfinex","ETHUSD",1645590985081,1.0,2637.9,2637.7,1.104]
["bitfinex","ETHUSD",1645590985278,0.552,2637.8,2637.7,1.104]
["bitfinex","ETHUSD",1645590985477,1.86979013,2638.0,2637.7,1.104]
["bitfinex","ETHUSD",1645590985678,1.86979013,2638.0,2637.8,1.61184952]
["bitfinex","ETHUSD",1645590985880,1.86979013,2638.0,2637.7,1.104]
["bitfinex","ETHUSD",1645590986478,5.1372187,2638.0,2637.7,1.104]
["bitfinex","ETHUSD",1645590987079,10.42644002,2638.0,2637.7,1.104]
["bitfinex","ETHUSD",1645590995075,0.552,2637.9,2637.7,1.104]
["bitfinex","ETHUSD",1645590995635,0.9976,2638.1,2637.8,5.11187144]
["bitfinex","ETHUSD",1645590995835,0.9976,2638.1,2637.9,1.61187144]
["bitfinex","ETHUSD",1645590997933,0.9976,2638.1,2638.0,3.5]
["bitfinex","ETHUSD",1645590998136,0.9976,2638.1,2638.0,5.11187144]
["bitfinex","ETHUSD",1645591000580,0.9976,2638.1,2638.0,1.61187144]
["bitfinex","ETHUSD",1645591001182,0.9976,2638.1,2637.9,1.61187144]
["bitfinex","ETHUSD",1645591001382,0.9976,2638.1,2638.0,1.61187144]
["bitfinex","ETHUSD",1645591001581,0.9976,2638.1,2637.8,1.61187144]
["bitfinex","ETHUSD",1645591001782,0.9976,2638.1,2637.8,5.11187144]
["bitfinex","ETHUSD",1645591001985,0.9976,2638.1,2637.9,1.61187144]
["bitfinex","ETHUSD",1645591002182,0.9976,2638.1,2638.0,3.5]
["bitfinex","ETHUSD",1645591002381,0.9976,2638.1,2638.0,5.11187144]
["bitfinex","ETHUSD",1645591005328,0.00103843,2638.6,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591005729,0.00103843,2638.6,2638.5,2.33301842]
["bitfinex","ETHUSD",1645591006326,1.57229771,2638.8,2638.5,2.33301842]
["bitfinex","ETHUSD",1645591006528,0.00346202,2638.7,2638.5,2.33301842]
["bitfinex","ETHUSD",1645591006728,0.00346202,2638.7,2638.6,1.61187144]
["bitfinex","ETHUSD",1645591006984,0.00346202,2638.7,2638.6,5.11187144]
["bitfinex","ETHUSD",1645591007683,1.0,2638.8,2638.6,5.11187144]
["bitfinex","ETHUSD",1645591007886,1.00359544,2638.8,2638.7,1.61187144]
["bitfinex","ETHUSD",1645591008685,1.0,2638.8,2638.7,1.61187144]
["bitfinex","ETHUSD",1645591010288,1.0,2638.8,2638.6,3.5]
["bitfinex","ETHUSD",1645591011339,1.00343743,2638.8,2638.6,3.5]
["bitfinex","ETHUSD",1645591011735,1.00343743,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591011934,1.00343743,2638.8,2638.6,1.61118309]
["bitfinex","ETHUSD",1645591012334,1.0,2638.8,2638.6,1.61118309]
["bitfinex","ETHUSD",1645591012635,1.00343743,2638.8,2638.6,1.61118309]
["bitfinex","ETHUSD",1645591013437,1.0,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591013739,1.00343743,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591014378,1.00343743,2638.8,2638.6,3.5]
["bitfinex","ETHUSD",1645591014583,1.00343743,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591014783,1.0,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591014981,1.00346532,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591015982,1.0,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591016182,1.00346532,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591016984,1.0,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591017381,1.00346532,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591018232,1.0,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591018629,1.00346092,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591019531,1.0,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591019731,1.00346092,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591020633,1.0,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591021034,1.00346092,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591021736,1.95214092,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591021991,1.94868,2638.8,2638.5,0.72114698]
["bitfinex","ETHUSD",1645591022186,6.5,2638.6,2637.2,2.57643387]
["bitfinex","ETHUSD",1645591022390,6.5,2638.6,2636.2,0.01407037]
["bitfinex","ETHUSD",1645591022391,5.0,2638.1,2636.2,0.01407037]
["bitfinex","ETHUSD",1645591022591,6.903,2637.8,2636.3,2.47416406]
["bitfinex","ETHUSD",1645591022787,18.543,2637.4,2636.4,0.22246338]
["bitfinex","ETHUSD",1645591022989,6.903,2636.5,2635.6,0.71017486]
["bitfinex","ETHUSD",1645591023186,0.85811432,2636.0,2635.6,1.61250701]
["bitfinex","ETHUSD",1645591023389,0.85811432,2636.0,2635.1,2.41784537]
["bitfinex","ETHUSD",1645591023390,6.903,2635.7,2635.4,1.61250701]
["bitfinex","ETHUSD",1645591023686,1.50176,2635.6,2635.5,1.61267008]
["bitfinex","ETHUSD",1645591023886,1.50176,2635.6,2634.7,0.71113761]
["bitfinex","ETHUSD",1645591023887,6.903,2635.5,2634.7,0.71113761]
["bitfinex","ETHUSD",1645591024088,6.903,2634.8,2634.7,0.71113761]
["bitfinex","ETHUSD",1645591024291,2.17740708,2635.5,2634.8,3.6528]
["bitfinex","ETHUSD",1645591024490,0.552,2636.3,2635.2,0.70940655]
["bitfinex","ETHUSD",1645591024688,0.552,2636.3,2635.2,2.32229739]
["bitfinex","ETHUSD",1645591024888,0.94939,2636.2,2635.5,11.64]
["bitfinex","ETHUSD",1645591025090,1.0,2636.4,2635.6,1.61289084]
["bitfinex","ETHUSD",1645591025289,1.78794609,2636.6,2635.8,0.84600789]
["bitfinex","ETHUSD",1645591025489,1.78794609,2636.6,2635.9,1.61289084]
["bitfinex","ETHUSD",1645591025729,1.78794609,2636.6,2635.9,1.62109544]
["bitfinex","ETHUSD",1645591025929,1.79167254,2636.6,2636.0,1.61289084]
["bitfinex","ETHUSD",1645591026129,1.79167254,2636.6,2636.1,0.0082046]
["bitfinex","ETHUSD",1645591026333,1.01490124,2637.4,2636.6,11.64]
["bitfinex","ETHUSD",1645591026532,1.01490124,2637.4,2636.8,16.64]
["bitfinex","ETHUSD",1645591026733,1.0,2637.4,2636.9,1.61289084]
["bitfinex","ETHUSD",1645591026934,1.0,2637.4,2636.2,0.11143191]
["bitfinex","ETHUSD",1645591026935,1.0,2637.4,2636.8,0.0082046]
["bitfinex","ETHUSD",1645591027132,0.9489,2637.5,2636.7,11.64]
["bitfinex","ETHUSD",1645591027334,0.19799431,2638.3,2637.3,16.64]
["bitfinex","ETHUSD",1645591027531,0.19799431,2638.3,2636.8,2.62015107]
["bitfinex","ETHUSD",1645591027532,0.19799431,2638.3,2637.8,16.64]
["bitfinex","ETHUSD",1645591027735,3.5,2639.2,2637.8,11.64]
["bitfinex","ETHUSD",1645591027736,0.00696076,2638.6,2637.8,11.64]
["bitfinex","ETHUSD",1645591027933,0.95548076,2639.0,2637.8,11.64]
["bitfinex","ETHUSD",1645591028135,0.00696076,2638.8,2637.5,16.94]
["bitfinex","ETHUSD",1645591028336,0.19802473,2639.4,2638.8,11.64]
["bitfinex","ETHUSD",1645591028537,1.0,2639.6,2639.3,11.64]
["bitfinex","ETHUSD",1645591028733,1.0,2639.6,2639.4,15.14]
["bitfinex","ETHUSD",1645591028935,0.6089,2639.6,2639.5,3.5]
["bitfinex","ETHUSD",1645591029133,0.6089,2639.6,2639.2,0.552]
["bitfinex","ETHUSD",1645591029381,0.6089,2639.6,2639.0,15.14]
["bitfinex","ETHUSD",1645591029781,0.6089,2639.6,2638.9,0.552]
["bitfinex","ETHUSD",1645591029983,0.1894,2640.4,2638.9,0.552]
["bitfinex","ETHUSD",1645591030180,0.1894,2640.4,2639.1,11.64]
["bitfinex","ETHUSD",1645591030381,1.1375,2640.4,2639.2,3.5]
["bitfinex","ETHUSD",1645591030583,0.00372367,2639.8,2639.2,3.5]
["bitfinex","ETHUSD",1645591030782,0.00372367,2639.8,2639.0,3.5]
["bitfinex","ETHUSD",1645591031182,0.00372367,2639.8,2638.7,0.11330742]
["bitfinex","ETHUSD",1645591031584,0.1962984,2639.9,2638.7,0.11330742]
["bitfinex","ETHUSD",1645591031782,0.90336273,2639.3,2638.7,0.11330742]
["bitfinex","ETHUSD",1645591031981,0.0068984,2639.2,2638.7,0.11330742]
["bitfinex","ETHUSD",1645591032682,0.0068984,2639.5,2638.7,0.11330742]
["bitfinex","ETHUSD",1645591032882,0.0068984,2639.7,2638.7,0.11330742]
["bitfinex","ETHUSD",1645591033168,0.00372432,2639.1,2638.7,0.11330742]
["bitfinex","ETHUSD",1645591033970,0.0068984,2639.4,2638.7,0.11330742]
["bitfinex","ETHUSD",1645591034171,0.00372437,2639.0,2638.7,0.11330742]
["bitfinex","ETHUSD",1645591035171,0.1962984,2639.6,2638.7,0.11330742]
["bitfinex","ETHUSD",1645591035373,0.00372441,2639.0,2638.7,0.11330742]
["bitfinex","ETHUSD",1645591036272,0.0068984,2639.6,2638.7,0.11330742]
["bitfinex","ETHUSD",1645591036672,0.00372441,2639.0,2638.7,0.11330742]
["bitfinex","ETHUSD",1645591037485,0.0068984,2639.6,2638.7,0.11330742]
["bitfinex","ETHUSD",1645591037782,0.00372441,2639.0,2638.7,0.11330742]
["bitfinex","ETHUSD",1645591038181,0.00372441,2639.0,2638.7,11.75330742]
["bitfinex","ETHUSD",1645591038382,0.00372441,2639.0,2638.8,3.5]
["bitfinex","ETHUSD",1645591038583,0.00372441,2639.0,2638.8,15.14]
["bitfinex","ETHUSD",1645591038783,0.0068984,2639.6,2638.8,11.64]
["bitfinex","ETHUSD",1645591038982,0.00372441,2639.0,2638.9,3.5]
["bitfinex","ETHUSD",1645591039182,0.00372441,2639.0,2638.9,15.14]
["bitfinex","ETHUSD",1645591039383,0.00372441,2639.0,2638.9,21.75063671]
["bitfinex","ETHUSD",1645591039384,2.441e-05,2639.0,2638.9,21.75063671]
["bitfinex","ETHUSD",1645591039583,2.441e-05,2639.0,2638.9,22.75063671]
["bitfinex","ETHUSD",1645591039786,0.6088,2640.6,2639.1,11.64]
["bitfinex","ETHUSD",1645591039787,0.0068984,2640.1,2639.1,11.64]
["bitfinex","ETHUSD",1645591039988,0.0068984,2640.5,2639.7,11.64]
["bitfinex","ETHUSD",1645591040285,0.0068984,2640.5,2639.6,5.0]
["bitfinex","ETHUSD",1645591040286,0.0068984,2640.5,2639.9,11.64]
["bitfinex","ETHUSD",1645591040484,0.1894,2641.0,2640.0,15.14]
["bitfinex","ETHUSD",1645591040485,0.0068984,2640.9,2640.0,15.14]
["bitfinex","ETHUSD",1645591040744,0.1960984,2640.9,2640.0,15.14]
["bitfinex","ETHUSD",1645591040944,0.23759331,2640.9,2640.0,15.14]
["bitfinex","ETHUSD",1645591041542,0.04839331,2640.9,2640.0,15.14]
["bitfinex","ETHUSD",1645591041747,0.6088,2641.2,2640.5,5.0]
["bitfinex","ETHUSD",1645591041748,0.1960984,2641.1,2640.5,5.0]
["bitfinex","ETHUSD",1645591042043,0.1960984,2641.1,2640.6,3.5]
["bitfinex","ETHUSD",1645591042044,0.0068984,2641.1,2640.6,3.5]
["bitfinex","ETHUSD",1645591042241,0.6088,2641.2,2640.6,6.5]
["bitfinex","ETHUSD",1645591042443,0.1892,2641.9,2640.7,3.5]
["bitfinex","ETHUSD",1645591042650,0.00372258,2640.9,2640.7,3.5]
["bitfinex","ETHUSD",1645591042845,2.258e-05,2640.9,2640.4,3.5]
["bitfinex","ETHUSD",1645591043044,0.6088,2642.1,2640.8,5.0]
["bitfinex","ETHUSD",1645591043346,7.33,2642.5,2641.7,6.5]
["bitfinex","ETHUSD",1645591043347,0.1892,2642.5,2641.7,6.5]
["bitfinex","ETHUSD",1645591043543,0.1892,2642.5,2641.6,16.64]
["bitfinex","ETHUSD",1645591043544,7.5192,2643.0,2641.8,3.5]
["bitfinex","ETHUSD",1645591043744,7.33,2643.0,2641.8,3.5]
["bitfinex","ETHUSD",1645591043944,0.91697104,2642.7,2641.8,3.5]
["bitfinex","ETHUSD",1645591044582,1.0,2642.4,2641.8,3.5]
["bitfinex","ETHUSD",1645591044784,1.0,2642.4,2641.9,5.0]
["bitfinex","ETHUSD",1645591044986,1.0,2642.4,2642.0,8.5]
["bitfinex","ETHUSD",1645591045187,0.1892,2643.4,2642.1,18.14]
["bitfinex","ETHUSD",1645591045386,0.1892,2643.4,2642.3,16.64]
["bitfinex","ETHUSD",1645591045585,0.00683758,2643.3,2642.5,5.0]
["bitfinex","ETHUSD",1645591045785,0.00683758,2643.3,2642.6,3.5]
["bitfinex","ETHUSD",1645591045985,1.02927801,2643.5,2642.6,3.5]
["bitfinex","ETHUSD",1645591046186,1.02927801,2643.5,2642.4,0.552]
["bitfinex","ETHUSD",1645591046187,0.00683758,2643.4,2642.4,0.552]
["bitfinex","ETHUSD",1645591046385,0.00683758,2643.4,2642.0,3.5]
["bitfinex","ETHUSD",1645591046591,0.1892,2643.3,2642.0,3.5]
["bitfinex","ETHUSD",1645591046785,0.00683758,2643.2,2641.9,3.5]
["bitfinex","ETHUSD",1645591046984,0.00683758,2643.2,2641.6,3.5]
["bitfinex","ETHUSD",1645591047185,0.00683758,2643.2,2641.4,8.3246]
["bitfinex","ETHUSD",1645591047186,0.8448895,2641.9,2641.4,8.3246]
["bitfinex","ETHUSD",1645591047387,1.17397157,2642.7,2642.2,0.87181303]
["bitfinex","ETHUSD",1645591047584,0.00683758,2642.6,2642.2,0.87181303]
["bitfinex","ETHUSD",1645591047788,0.0713699,2642.6,2642.2,0.87181303]
["bitfinex","ETHUSD",1645591047987,0.6233699,2642.6,2642.2,0.87181303]
["bitfinex","ETHUSD",1645591048235,0.06453232,2642.5,2642.2,0.87181303]
["bitfinex","ETHUSD",1645591048634,0.0682534,2642.5,2642.2,0.87181303]
["bitfinex","ETHUSD",1645591049638,0.06453232,2642.5,2642.2,0.87181303]
["bitfinex","ETHUSD",1645591049841,0.06825344,2642.5,2642.2,0.87181303]
["bitfinex","ETHUSD",1645591050341,0.00372112,2642.5,2642.2,0.87181303]
["bitfinex","ETHUSD",1645591050737,0.74803758,2642.6,2642.2,0.87181303]
["bitfinex","ETHUSD",1645591050940,0.00372112,2642.5,2642.2,0.87181303]
["bitfinex","ETHUSD",1645591051987,0.55883758,2642.6,2642.2,0.87181303]
["bitfinex","ETHUSD",1645591052186,0.00372112,2642.5,2642.2,0.87181303]
["bitfinex","ETHUSD",1645591053086,0.55883758,2642.6,2642.2,0.87181303]
["bitfinex","ETHUSD",1645591053487,0.00372112,2642.5,2642.2,0.87181303]
["bitfinex","ETHUSD",1645591054288,0.55883758,2642.6,2642.2,0.87181303]
["bitfinex","ETHUSD",1645591054289,0.552,2642.6,2642.2,0.84873165]
["bitfinex","ETHUSD",1645591054490,0.00683758,2642.9,2642.2,0.84873165]
["bitfinex","ETHUSD",1645591054788,0.00683758,2642.9,2642.3,15.14]
["bitfinex","ETHUSD",1645591054988,0.11386445,2642.4,2642.3,15.14]
["bitfinex","ETHUSD",1645591055188,6.445e-05,2642.4,2642.3,15.14]
["bitfinex","ETHUSD",1645591056036,0.00371881,2642.5,2642.3,11.64]
["bitfinex","ETHUSD",1645591056236,0.00371881,2642.5,2642.4,3.5]
["bitfinex","ETHUSD",1645591056838,1.1441936,2643.3,2642.3,15.14]
["bitfinex","ETHUSD",1645591057037,0.00371871,2642.6,2642.3,15.14]
["bitfinex","ETHUSD",1645591057337,1.871e-05,2642.6,2642.3,15.44]
["bitfinex","ETHUSD",1645591057540,1.871e-05,2642.6,2642.5,11.64]
["bitfinex","ETHUSD",1645591057840,1.871e-05,2642.6,2642.5,15.14]
["bitfinex","ETHUSD",1645591058043,0.00683758,2643.6,2642.5,20.14]
["bitfinex","ETHUSD",1645591058241,0.00683758,2643.6,2643.2,11.64]
["bitfinex","ETHUSD",1645591058439,0.00683758,2643.6,2643.4,11.64]
["bitfinex","ETHUSD",1645591058641,1.0,2643.7,2642.8,3.8]
["bitfinex","ETHUSD",1645591058842,0.00683758,2643.6,2642.9,11.64]
["bitfinex","ETHUSD",1645591059385,0.00683758,2643.6,2643.1,11.64]
["bitfinex","ETHUSD",1645591059984,0.00683758,2643.6,2643.4,11.64]
["bitfinex","ETHUSD",1645591060183,1.0,2643.7,2642.7,3.5]
["bitfinex","ETHUSD",1645591060385,1.0,2643.7,2642.9,5.0]
["bitfinex","ETHUSD",1645591060386,0.00683758,2643.6,2642.9,5.0]
["bitfinex","ETHUSD",1645591060589,0.00806903,2643.6,2643.0,3.5]
["bitfinex","ETHUSD",1645591060986,0.00806903,2643.6,2642.9,11.94]
["bitfinex","ETHUSD",1645591061186,0.00123145,2643.6,2643.1,11.64]
["bitfinex","ETHUSD",1645591061387,0.00123145,2643.6,2643.5,11.64]
["bitfinex","ETHUSD",1645591061388,3.145e-05,2643.6,2643.5,11.64]
["bitfinex","ETHUSD",1645591061594,1.0,2644.7,2643.5,15.14]
["bitfinex","ETHUSD",1645591061595,0.00683758,2644.4,2643.5,15.14]
["bitfinex","ETHUSD",1645591061787,3.37077191,2645.3,2644.3,11.64]
["bitfinex","ETHUSD",1645591061986,3.37077191,2645.3,2644.7,11.64]
["bitfinex","ETHUSD",1645591062186,3.37077191,2645.3,2644.6,5.0]
["bitfinex","ETHUSD",1645591062187,0.85912,2645.6,2644.9,11.64]
["bitfinex","ETHUSD",1645591062386,0.189,2646.0,2645.3,11.64]
["bitfinex","ETHUSD",1645591062588,0.189,2646.0,2645.4,15.14]
["bitfinex","ETHUSD",1645591062788,0.189,2646.0,2644.7,1.89152]
["bitfinex","ETHUSD",1645591062987,0.189,2646.0,2644.4,5.122]
["bitfinex","ETHUSD",1645591063247,0.189,2646.0,2644.0,3.5]
["bitfinex","ETHUSD",1645591063248,0.552,2645.9,2644.0,3.5]
["bitfinex","ETHUSD",1645591063441,0.552,2645.9,2643.8,3.5]
["bitfinex","ETHUSD",1645591063442,0.189,2645.8,2643.8,3.5]
["bitfinex","ETHUSD",1645591063644,0.552,2645.7,2643.8,3.8]
["bitfinex","ETHUSD",1645591063841,0.552,2645.7,2643.9,11.64]
["bitfinex","ETHUSD",1645591063842,1.03887267,2644.5,2643.9,11.64]
["bitfinex","ETHUSD",1645591064042,0.189,2645.6,2643.7,0.0008]
["bitfinex","ETHUSD",1645591064043,0.552,2645.4,2643.7,0.0008]
["bitfinex","ETHUSD",1645591064242,0.189,2645.3,2643.7,0.0008]
["bitfinex","ETHUSD",1645591065141,0.189,2645.3,2643.8,11.64]
["bitfinex","ETHUSD",1645591065341,0.189,2645.3,2644.0,11.64]
["bitfinex","ETHUSD",1645591065540,0.00371586,2644.6,2644.2,11.64]
["bitfinex","ETHUSD",1645591065748,1.586e-05,2644.6,2644.4,16.64]
["bitfinex","ETHUSD",1645591065942,2.01906422,2646.1,2644.4,16.64]
["bitfinex","ETHUSD",1645591065943,0.19772095,2646.5,2644.5,15.14]
["bitfinex","ETHUSD",1645591066143,2.8028,2646.9,2644.8,11.64]
["bitfinex","ETHUSD",1645591066343,2.8028,2646.9,2645.0,11.64]
["bitfinex","ETHUSD",1645591066543,1.03922448,2646.2,2645.2,11.64]
["bitfinex","ETHUSD",1645591066745,0.19765875,2646.6,2645.4,11.64]
["bitfinex","ETHUSD",1645591066983,0.19765875,2646.6,2645.6,11.64]
["bitfinex","ETHUSD",1645591067182,1.0,2646.9,2645.8,11.64]
["bitfinex","ETHUSD",1645591067385,1.0,2646.9,2645.9,3.5]
["bitfinex","ETHUSD",1645591067583,1.0,2646.9,2645.3,0.0188304]
["bitfinex","ETHUSD",1645591067787,0.9458351,2646.8,2645.3,0.0188304]
["bitfinex","ETHUSD",1645591067985,1.0,2646.9,2645.3,0.0188304]
["bitfinex","ETHUSD",1645591068184,0.552,2646.6,2645.3,0.0188304]
["bitfinex","ETHUSD",1645591068392,1.49785,2646.6,2645.3,0.0188304]
["bitfinex","ETHUSD",1645591068585,0.552,2646.6,2645.3,0.0188304]
["bitfinex","ETHUSD",1645591068790,2.8917,2646.9,2645.3,11.6588304]
["bitfinex","ETHUSD",1645591068791,1.0,2646.9,2645.3,11.6588304]
["bitfinex","ETHUSD",1645591068988,0.78571843,2646.4,2645.6,11.64]
["bitfinex","ETHUSD",1645591069189,0.78571843,2646.4,2645.8,11.64]
["bitfinex","ETHUSD",1645591069387,0.78571843,2646.4,2645.6,11.64]
["bitfinex","ETHUSD",1645591069587,0.78571843,2646.4,2645.3,3.5188304]
["bitfinex","ETHUSD",1645591069588,0.00671289,2646.3,2645.7,15.14]
["bitfinex","ETHUSD",1645591069787,0.00671289,2646.3,2645.8,11.64]
["bitfinex","ETHUSD",1645591070188,0.00371193,2646.1,2645.9,3.5]
["bitfinex","ETHUSD",1645591070389,0.00371193,2646.1,2645.4,11.64]
["bitfinex","ETHUSD",1645591070635,0.00371193,2646.1,2645.3,0.9644804]
["bitfinex","ETHUSD",1645591070636,0.00371193,2646.1,2645.6,11.64]
["bitfinex","ETHUSD",1645591070836,0.00371193,2646.1,2645.7,11.64]
["bitfinex","ETHUSD",1645591071239,0.00671289,2646.3,2645.3,0.0188304]
["bitfinex","ETHUSD",1645591071240,0.00671289,2646.3,2645.9,11.64]
["bitfinex","ETHUSD",1645591071438,0.01484586,2646.4,2646.1,11.64]
["bitfinex","ETHUSD",1645591071637,0.01484586,2646.4,2646.3,11.64]
["bitfinex","ETHUSD",1645591072037,0.01484586,2646.4,2645.7,11.64]
["bitfinex","ETHUSD",1645591072237,0.01484586,2646.4,2645.9,11.64]
["bitfinex","ETHUSD",1645591072439,0.00671289,2646.8,2646.1,11.64]
["bitfinex","ETHUSD",1645591072638,0.01484529,2646.6,2646.3,11.64]
["bitfinex","ETHUSD",1645591072840,0.01484529,2646.6,2646.4,11.64]
["bitfinex","ETHUSD",1645591073241,0.01484529,2646.6,2645.9,0.3]
["bitfinex","ETHUSD",1645591073242,0.01484529,2646.6,2646.5,11.64]
["bitfinex","ETHUSD",1645591073748,0.00671289,2646.8,2646.5,11.64]
["bitfinex","ETHUSD",1645591073940,2.31660139,2647.0,2646.5,11.64]
["bitfinex","ETHUSD",1645591074142,1.31270139,2647.0,2646.5,11.64]
["bitfinex","ETHUSD",1645591074390,1.31270139,2647.0,2646.7,11.64]
["bitfinex","ETHUSD",1645591074391,1.3059885,2647.0,2646.7,11.64]
["bitfinex","ETHUSD",1645591074596,0.00671289,2646.9,2646.3,11.64]
["bitfinex","ETHUSD",1645591074790,1.3059885,2647.0,2645.9,0.3]
["bitfinex","ETHUSD",1645591074988,1.3059885,2647.0,2645.5,1.0]
["bitfinex","ETHUSD",1645591074989,0.00671289,2646.9,2646.0,0.00369997]
["bitfinex","ETHUSD",1645591075395,0.01479232,2647.4,2646.4,5.0]
["bitfinex","ETHUSD",1645591075592,0.01479232,2647.4,2647.0,0.8450539]
["bitfinex","ETHUSD",1645591075796,0.01479232,2647.4,2646.8,5.0]
["bitfinex","ETHUSD",1645591075797,0.01479232,2647.4,2647.1,11.64]
["bitfinex","ETHUSD",1645591075990,1.18336172,2648.3,2647.1,11.64]
["bitfinex","ETHUSD",1645591076191,0.552,2648.2,2647.1,11.64]
["bitfinex","ETHUSD",1645591076395,0.552,2648.2,2646.5,3.5]
["bitfinex","ETHUSD",1645591076396,0.1887,2648.1,2647.2,3.5]
["bitfinex","ETHUSD",1645591076591,0.1887,2648.1,2646.1,0.9452978]
["bitfinex","ETHUSD",1645591076592,5.0,2648.0,2646.1,0.1887]
["bitfinex","ETHUSD",1645591076796,5.2812,2647.8,2645.9,11.64]
["bitfinex","ETHUSD",1645591076993,4.2409,2647.7,2645.9,11.64]
["bitfinex","ETHUSD",1645591077190,4.2409,2647.7,2645.7,0.02486037]
["bitfinex","ETHUSD",1645591077391,1.12090408,2646.2,2645.7,0.02486037]
["bitfinex","ETHUSD",1645591077591,0.9458,2646.8,2646.5,1.45011979]
["bitfinex","ETHUSD",1645591077790,0.3812,2647.2,2646.5,1.45011979]
["bitfinex","ETHUSD",1645591077993,0.06426385,2646.7,2646.5,1.45011979]
["bitfinex","ETHUSD",1645591078248,0.552,2646.6,2646.5,1.45011979]
["bitfinex","ETHUSD",1645591078441,0.454,2646.6,2646.5,1.45011979]
["bitfinex","ETHUSD",1645591078643,0.6429,2646.6,2646.5,1.45011979]
["bitfinex","ETHUSD",1645591078844,1.50065633,2646.6,2646.5,1.45011979]
["bitfinex","ETHUSD",1645591079251,1.31175633,2646.6,2646.5,1.45011979]
["bitfinex","ETHUSD",1645591079950,4.81175633,2646.6,2646.5,1.45011979]
["bitfinex","ETHUSD",1645591080348,0.454,2646.6,2646.5,1.45011979]
["bitfinex","ETHUSD",1645591080652,0.95256057,2646.8,2646.5,1.45011979]
["bitfinex","ETHUSD",1645591080653,0.00665057,2646.8,2646.5,13.09011979]
["bitfinex","ETHUSD",1645591080847,0.45771569,2647.1,2646.5,13.09011979]
["bitfinex","ETHUSD",1645591080848,0.454,2647.1,2646.5,13.09011979]
["bitfinex","ETHUSD",1645591081047,0.454,2647.1,2646.5,1.45011979]
["bitfinex","ETHUSD",1645591081048,0.00665057,2647.0,2646.5,1.45011979]
["bitfinex","ETHUSD",1645591083091,1.04084981,2646.7,2646.5,1.45011979]
["bitfinex","ETHUSD",1645591083292,0.454,2646.6,2646.5,1.45011979]
["bitfinex","ETHUSD",1645591084892,0.51826385,2646.6,2646.5,1.45011979]
["bitfinex","ETHUSD",1645591085092,0.94594,2646.4,2645.2,3.5]
["bitfinex","ETHUSD",1645591085291,0.94594,2646.4,2644.5,3.75450655]
["bitfinex","ETHUSD",1645591085292,0.454,2646.3,2645.0,15.14]
["bitfinex","ETHUSD",1645591085491,0.454,2646.3,2645.2,11.64]
["bitfinex","ETHUSD",1645591085492,0.46065057,2646.3,2645.2,11.64]
["bitfinex","ETHUSD",1645591085739,0.76065057,2646.3,2645.2,11.64]
["bitfinex","ETHUSD",1645591086338,0.76065057,2646.3,2645.3,3.5]
["bitfinex","ETHUSD",1645591086538,0.76065057,2646.3,2645.3,11.64]
["bitfinex","ETHUSD",1645591087340,1.12691185,2646.1,2645.4,3.5]
["bitfinex","ETHUSD",1645591087538,1.06004147,2645.7,2645.2,11.64]
["bitfinex","ETHUSD",1645591087741,0.00665057,2645.6,2644.6,4.7039]
["bitfinex","ETHUSD",1645591087940,0.46065057,2645.6,2643.9,3.30964283]
["bitfinex","ETHUSD",1645591088139,0.46065057,2645.6,2644.0,5.107482]
["bitfinex","ETHUSD",1645591088339,1.0,2645.4,2645.3,0.00371774]
["bitfinex","ETHUSD",1645591088537,1.454,2645.4,2645.3,0.00371774]
["bitfinex","ETHUSD",1645591089138,1.454,2645.4,2644.6,1.607482]
["bitfinex","ETHUSD",1645591089139,5.42353786,2645.6,2644.6,1.607482]
["bitfinex","ETHUSD",1645591089395,0.46065057,2645.3,2643.8,3.5]
["bitfinex","ETHUSD",1645591089600,0.489,2645.5,2645.2,0.00371784]
["bitfinex","ETHUSD",1645591089601,10.676,2645.4,2645.2,0.00371784]
["bitfinex","ETHUSD",1645591089794,1.4006525,2645.2,2644.0,1.60768483]
["bitfinex","ETHUSD",1645591089995,0.3812,2644.9,2644.1,1.60768483]
["bitfinex","ETHUSD",1645591090294,0.454,2644.8,2643.7,0.0008]
["bitfinex","ETHUSD",1645591090495,0.4606479,2644.8,2643.7,0.0008]
["bitfinex","ETHUSD",1645591090694,0.7606479,2644.8,2643.7,0.0008]
["bitfinex","ETHUSD",1645591090893,0.7606479,2644.8,2643.7,1.60863682]
["bitfinex","ETHUSD",1645591091093,0.9465549,2644.7,2643.7,1.60863682]
["bitfinex","ETHUSD",1645591091295,0.7606479,2644.8,2643.8,15.14]
["bitfinex","ETHUSD",1645591091296,0.4606479,2644.6,2643.8,15.14]
["bitfinex","ETHUSD",1645591091496,1.94274356,2644.8,2644.6,0.92794369]
["bitfinex","ETHUSD",1645591091497,1.0,2644.8,2644.6,0.92794369]
["bitfinex","ETHUSD",1645591091696,0.454,2644.8,2644.6,0.92794369]
["bitfinex","ETHUSD",1645591092696,1.16709996,2645.1,2644.9,0.908]
["bitfinex","ETHUSD",1645591093340,2.40029,2645.2,2644.9,0.908]
["bitfinex","ETHUSD",1645591093541,0.454,2645.1,2645.0,3.5]
["bitfinex","ETHUSD",1645591093741,0.00664737,2645.3,2645.0,15.14]
["bitfinex","ETHUSD",1645591094041,0.454,2645.5,2645.2,11.64]
["bitfinex","ETHUSD",1645591094042,0.00664737,2645.5,2645.2,11.64]
["bitfinex","ETHUSD",1645591094239,6.3309,2646.3,2645.4,11.64]
["bitfinex","ETHUSD",1645591094240,0.00664737,2645.7,2645.4,11.64]
["bitfinex","ETHUSD",1645591094439,0.454,2646.3,2645.4,11.64]
["bitfinex","ETHUSD",1645591094440,0.00664737,2646.0,2645.4,15.14]
["bitfinex","ETHUSD",1645591094641,1.30488312,2646.3,2645.4,15.14]
["bitfinex","ETHUSD",1645591094642,0.00664737,2646.2,2645.4,11.64]
["bitfinex","ETHUSD",1645591095437,0.94585,2646.1,2645.4,11.64]
["bitfinex","ETHUSD",1645591095637,0.94585,2646.1,2645.2,3.5]
["bitfinex","ETHUSD",1645591095638,0.00664737,2646.0,2645.2,3.5]
["bitfinex","ETHUSD",1645591095841,0.00664737,2646.0,2645.1,0.00371477]
["bitfinex","ETHUSD",1645591096042,0.46064737,2646.0,2645.1,0.00371477]
["bitfinex","ETHUSD",1645591096239,1.47064015,2646.0,2645.1,0.00371477]
["bitfinex","ETHUSD",1645591096444,1.47064015,2646.0,2644.9,0.908]
["bitfinex","ETHUSD",1645591096639,2.47064015,2646.0,2644.9,0.908]
["bitfinex","ETHUSD",1645591096908,5.0,2645.8,2645.1,0.00371466]
["bitfinex","ETHUSD",1645591097094,0.64964737,2645.7,2645.1,0.00371466]
["bitfinex","ETHUSD",1645591097298,6.5,2645.3,2644.9,0.06721466]
["bitfinex","ETHUSD",1645591097597,11.143,2645.2,2644.6,0.92794369]
["bitfinex","ETHUSD",1645591097799,0.88487852,2645.1,2644.6,0.92794369]
["bitfinex","ETHUSD",1645591097998,0.643,2645.0,2644.6,0.92794369]
["bitfinex","ETHUSD",1645591098297,1.5,2644.7,2643.7,0.0008]
["bitfinex","ETHUSD",1645591098495,0.46064737,2644.6,2643.9,1.60797545]
["bitfinex","ETHUSD",1645591099395,0.91502115,2644.1,2643.9,1.60797545]
["bitfinex","ETHUSD",1645591099594,0.454,2644.0,2643.9,1.60797545]
["bitfinex","ETHUSD",1645591100396,0.454,2644.0,2643.7,0.0008]
["bitfinex","ETHUSD",1645591100847,1.40072,2644.0,2643.7,0.0008]
["bitfinex","ETHUSD",1645591101247,2.40072,2644.0,2643.7,0.0008]
["bitfinex","ETHUSD",1645591101546,0.9468,2643.9,2643.7,0.00451579]
["bitfinex","ETHUSD",1645591101749,1.94672,2644.0,2643.8,1.60808167]
["bitfinex","ETHUSD",1645591102048,0.454,2643.9,2643.8,1.60808167]
["bitfinex","ETHUSD",1645591102447,0.454,2643.9,2643.7,0.0008]
["bitfinex","ETHUSD",1645591102651,2.34792,2643.9,2643.7,0.00451579]
["bitfinex","ETHUSD",1645591103648,5.18917,2643.9,2643.7,0.0008]
["bitfinex","ETHUSD",1645591104047,5.18917,2643.9,2643.7,0.00451583]
["bitfinex","ETHUSD",1645591104490,1.8941609,2643.8,2643.7,0.00451583]
["bitfinex","ETHUSD",1645591104694,2.6481609,2643.8,2643.7,0.00451583]
["bitfinex","ETHUSD",1645591104891,3.6481609,2643.8,2643.7,0.0008]
["bitfinex","ETHUSD",1645591106396,3.84600013,2643.8,2643.7,0.0008]
["bitfinex","ETHUSD",1645591106594,3.90992034,2643.8,2643.7,0.0008]
["bitfinex","ETHUSD",1645591106993,2.66262544,2643.8,2643.7,0.0008]
["bitfinex","ETHUSD",1645591107192,2.96262544,2643.8,2643.7,0.0008]
["bitfinex","ETHUSD",1645591109640,2.96262544,2643.8,2642.5,14.94451588]
["bitfinex","ETHUSD",1645591109641,1.24706696,2643.8,2642.5,14.94451588]
["bitfinex","ETHUSD",1645591109842,1.70106696,2643.8,2642.5,15.65392243]
["bitfinex","ETHUSD",1645591110043,1.63714675,2643.8,2643.6,0.00371588]
["bitfinex","ETHUSD",1645591110243,0.454,2643.8,2643.6,0.027319]
["bitfinex","ETHUSD",1645591110843,0.454,2643.8,2643.6,0.02360312]
["bitfinex","ETHUSD",1645591114200,1.40074,2643.8,2643.6,0.02360312]
["bitfinex","ETHUSD",1645591114601,1.40074,2643.8,2643.4,0.02393204]
["bitfinex","ETHUSD",1645591114797,1.40074,2643.8,2643.5,0.00371607]
["bitfinex","ETHUSD",1645591115397,0.9010966,2643.7,2643.5,0.00371607]
["bitfinex","ETHUSD",1645591115645,0.454,2643.6,2643.4,0.02393204]
["bitfinex","ETHUSD",1645591116040,0.454,2643.6,2643.5,0.00371605]
["bitfinex","ETHUSD",1645591116445,1.40101,2643.6,2643.5,0.00371605]
["bitfinex","ETHUSD",1645591116841,1.40101,2643.6,2643.4,0.02393204]
["bitfinex","ETHUSD",1645591117240,1.40101,2643.6,2642.3,3.5]
["bitfinex","ETHUSD",1645591117441,0.88803004,2642.9,2642.2,0.96597299]
["bitfinex","ETHUSD",1645591119387,0.94706,2642.8,2642.2,0.96597299]
["bitfinex","ETHUSD",1645591120492,1.40106,2642.8,2642.2,0.96597299]
["bitfinex","ETHUSD",1645591120695,1.14228036,2642.5,2642.2,0.96597299]
["bitfinex","ETHUSD",1645591120890,1.40106,2642.8,2642.2,0.96597299]
["bitfinex","ETHUSD",1645591121894,1.40106,2642.8,2642.4,0.00371956]
["bitfinex","ETHUSD",1645591122094,0.454,2642.8,2642.4,3.50371956]
["bitfinex","ETHUSD",1645591122394,8.617,2643.6,2642.4,4.26621956]
["bitfinex","ETHUSD",1645591122593,0.454,2643.8,2642.5,13.24838971]
["bitfinex","ETHUSD",1645591122803,0.454,2643.8,2642.7,11.64]
["bitfinex","ETHUSD",1645591122996,0.454,2643.8,2642.8,5.10838971]
["bitfinex","ETHUSD",1645591123246,1.10011636,2643.5,2642.9,0.00343713]
["bitfinex","ETHUSD",1645591123643,1.10011636,2643.5,2642.9,1.61174405]
["bitfinex","ETHUSD",1645591123846,1.10011636,2643.5,2642.9,0.00343713]
["bitfinex","ETHUSD",1645591124144,1.10011636,2643.5,2642.4,1.56176668]
["bitfinex","ETHUSD",1645591124343,1.10011636,2643.5,2643.1,0.00343697]
["bitfinex","ETHUSD",1645591124543,2.04705636,2643.5,2643.1,0.00343697]
["bitfinex","ETHUSD",1645591125345,0.79846746,2643.5,2642.5,15.14]
["bitfinex","ETHUSD",1645591125945,0.79846746,2643.5,2642.5,3.5]
["bitfinex","ETHUSD",1645591126346,1.11653769,2643.1,2642.5,3.5]
["bitfinex","ETHUSD",1645591126547,1.94683,2643.6,2642.5,3.5]
["bitfinex","ETHUSD",1645591126548,0.94683,2643.6,2642.5,15.14]
["bitfinex","ETHUSD",1645591127588,0.94683,2643.6,2642.7,11.64]
["bitfinex","ETHUSD",1645591127787,0.94683,2643.6,2642.9,11.64]
["bitfinex","ETHUSD",1645591127992,1.0,2644.0,2643.1,11.64]
["bitfinex","ETHUSD",1645591127993,0.01487011,2644.0,2643.1,11.64]
["bitfinex","ETHUSD",1645591128188,0.01487011,2644.0,2643.3,11.64]
["bitfinex","ETHUSD",1645591128394,0.01487011,2644.0,2643.5,11.64]
["bitfinex","ETHUSD",1645591128589,0.01487011,2644.0,2643.7,11.64]
["bitfinex","ETHUSD",1645591128787,0.01487011,2644.0,2643.8,15.09]
["bitfinex","ETHUSD",1645591128987,1.19073403,2644.8,2643.6,1.12556198]
["bitfinex","ETHUSD",1645591129188,0.0037174,2644.3,2643.7,3.5]
["bitfinex","ETHUSD",1645591129392,0.94658,2644.1,2643.1,3.8]
["bitfinex","ETHUSD",1645591129590,0.94658,2644.1,2643.2,3.5]
["bitfinex","ETHUSD",1645591129889,0.0037174,2644.3,2643.2,3.5]
["bitfinex","ETHUSD",1645591129890,0.0037174,2644.3,2644.1,0.76856684]
["bitfinex","ETHUSD",1645591130090,0.94672,2644.4,2644.1,0.76856684]
["bitfinex","ETHUSD",1645591130290,0.94674,2644.3,2644.1,0.76856684]
["bitfinex","ETHUSD",1645591130490,0.89241854,2644.2,2644.1,0.76856684]
["bitfinex","ETHUSD",1645591131350,0.87754841,2644.2,2644.1,0.76856684]
["bitfinex","ETHUSD",1645591135312,0.87485727,2644.2,2644.1,0.76856684]
["bitfinex","ETHUSD",1645591135691,0.00366786,2644.3,2644.1,0.76856684]
["bitfinex","ETHUSD",1645591136096,2.893244,2644.5,2644.1,0.76856684]
["bitfinex","ETHUSD",1645591136491,0.00366788,2644.3,2644.1,0.76856684]
["bitfinex","ETHUSD",1645591137293,0.91842789,2644.4,2644.1,0.76856684]
["bitfinex","ETHUSD",1645591137793,0.00366788,2644.3,2644.1,0.76856684]
["bitfinex","ETHUSD",1645591138537,0.91842789,2644.4,2644.1,0.76856684]
["bitfinex","ETHUSD",1645591138741,0.00371755,2644.3,2644.1,0.76856684]
["bitfinex","ETHUSD",1645591139645,0.00371755,2644.3,2644.2,3.5]
["bitfinex","ETHUSD",1645591139841,2.7352,2645.1,2644.1,0.76856684]
["bitfinex","ETHUSD",1645591140041,1.4199,2645.2,2644.2,3.5]
["bitfinex","ETHUSD",1645591140042,0.00371755,2644.3,2644.2,3.5]
["bitfinex","ETHUSD",1645591140940,0.89787961,2644.9,2644.2,3.5]
["bitfinex","ETHUSD",1645591141140,0.00371752,2644.4,2644.2,3.5]
["bitfinex","ETHUSD",1645591141343,0.00371752,2644.4,2644.1,0.76856684]
["bitfinex","ETHUSD",1645591141541,0.00371752,2644.4,2644.2,3.5]
["bitfinex","ETHUSD",1645591142190,0.01486785,2644.8,2644.2,3.5]
["bitfinex","ETHUSD",1645591142191,0.94644,2645.1,2644.2,3.5]
["bitfinex","ETHUSD",1645591142488,0.01182201,2644.8,2644.3,4.5]
["bitfinex","ETHUSD",1645591142689,0.01182201,2644.8,2644.4,3.5]
["bitfinex","ETHUSD",1645591142888,0.01182201,2644.8,2644.2,3.5]
["bitfinex","ETHUSD",1645591143389,1.09012738,2645.1,2644.2,3.5]
["bitfinex","ETHUSD",1645591143995,1.09012738,2645.1,2644.3,1.60761164]
["bitfinex","ETHUSD",1645591144191,1.09012738,2645.1,2644.4,3.5]
["bitfinex","ETHUSD",1645591144392,1.09012738,2645.1,2644.1,0.76856684]
["bitfinex","ETHUSD",1645591144393,1.09012738,2645.1,2644.2,3.5]
["bitfinex","ETHUSD",1645591144591,1.09012738,2645.1,2644.3,1.60762302]
["bitfinex","ETHUSD",1645591144791,1.09012738,2645.1,2644.4,3.5]
["bitfinex","ETHUSD",1645591145191,1.09012738,2645.1,2644.2,3.5]
["bitfinex","ETHUSD",1645591145391,1.94632,2645.3,2644.3,13.24761723]
["bitfinex","ETHUSD",1645591145640,1.454,2645.3,2644.4,3.5]
["bitfinex","ETHUSD",1645591145842,0.454,2645.3,2644.4,3.5]
["bitfinex","ETHUSD",1645591146043,0.454,2645.3,2644.2,3.5]
["bitfinex","ETHUSD",1645591146240,0.454,2645.3,2644.3,1.60760519]
["bitfinex","ETHUSD",1645591146442,0.454,2645.3,2644.4,3.5]
["bitfinex","ETHUSD",1645591146649,0.89167677,2645.1,2644.2,3.5]
["bitfinex","ETHUSD",1645591146843,0.89167677,2645.1,2644.3,1.60761058]
["bitfinex","ETHUSD",1645591147046,0.89167677,2645.1,2644.4,3.5]
["bitfinex","ETHUSD",1645591147243,0.00371714,2644.8,2644.4,3.5]
["bitfinex","ETHUSD",1645591147443,0.00371714,2644.8,2644.2,3.5]
["bitfinex","ETHUSD",1645591147744,0.00371714,2644.8,2644.2,15.14]
["bitfinex","ETHUSD",1645591148145,0.89167677,2645.1,2644.2,15.14]
["bitfinex","ETHUSD",1645591148544,0.00371728,2644.6,2644.2,3.5]
["bitfinex","ETHUSD",1645591149389,0.89167677,2645.1,2644.3,11.64]
["bitfinex","ETHUSD",1645591149593,0.00371738,2644.5,2644.4,3.5]
["bitfinex","ETHUSD",1645591149889,0.01486728,2644.9,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591150491,0.89167677,2645.1,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591152091,0.00119986,2645.0,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591152892,0.89167677,2645.1,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591153336,0.00119986,2644.9,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591153938,0.00119986,2644.9,2644.7,0.03154453]
["bitfinex","ETHUSD",1645591154139,0.89167677,2645.1,2644.7,0.03154453]
["bitfinex","ETHUSD",1645591154540,0.00119986,2644.9,2644.7,0.03154453]
["bitfinex","ETHUSD",1645591155341,0.94642,2645.0,2644.7,0.03154453]
["bitfinex","ETHUSD",1645591155542,0.00371699,2644.9,2644.7,0.03154453]
["bitfinex","ETHUSD",1645591156542,0.89167677,2645.1,2644.7,0.03154453]
["bitfinex","ETHUSD",1645591156743,0.00371699,2644.9,2644.7,0.03154453]
["bitfinex","ETHUSD",1645591157794,0.89167677,2645.1,2644.7,0.03154453]
["bitfinex","ETHUSD",1645591157996,0.00371699,2644.9,2644.7,0.03154453]
["bitfinex","ETHUSD",1645591158898,0.51768111,2644.8,2644.7,4.453e-05]
["bitfinex","ETHUSD",1645591159096,6.27237953,2644.8,2644.7,4.453e-05]
["bitfinex","ETHUSD",1645591159297,7.46137953,2644.8,2644.7,4.453e-05]
["bitfinex","ETHUSD",1645591159499,0.86122321,2644.7,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591159696,1.31522321,2644.7,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591159898,7.13360274,2644.7,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591160099,7.32260274,2644.7,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591160296,8.32260274,2644.7,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591160497,8.06992163,2644.7,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591161640,7.61592163,2644.7,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591162239,4.74810844,2644.7,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591163643,0.545,2644.7,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591163844,2.88688523,2645.1,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591164044,0.00320265,2644.8,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591164894,1.03797079,2645.0,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591165095,2.33797079,2645.0,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591165294,0.00320265,2644.8,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591166095,0.545,2644.9,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591166497,0.00320265,2644.8,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591166696,0.54820265,2644.8,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591167299,0.545,2644.8,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591167796,0.54820265,2644.8,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591168639,0.545,2644.8,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591168841,0.54831673,2644.8,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591170942,0.545,2644.8,2644.6,0.00743476]
["bitfinex","ETHUSD",1645591171143,0.545,2644.8,2644.6,0.00633037]
["bitfinex","ETHUSD",1645591171345,1.54831673,2644.8,2644.6,0.00633037]
["bitfinex","ETHUSD",1645591171745,0.54831673,2644.8,2644.6,0.00633037]
["bitfinex","ETHUSD",1645591171992,1.54831673,2644.8,2644.6,0.00633037]
["bitfinex","ETHUSD",1645591172193,1.545,2644.8,2644.6,0.00633037]
["bitfinex","ETHUSD",1645591172390,1.545,2644.8,2644.7,1.60757789]
["bitfinex","ETHUSD",1645591172391,0.0032972,2644.8,2644.7,1.60757789]
["bitfinex","ETHUSD",1645591172600,0.20218668,2645.3,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591172802,0.01318668,2645.3,2645.1,1.60757789]
["bitfinex","ETHUSD",1645591173291,0.01318668,2645.3,2645.1,2.67881001]
["bitfinex","ETHUSD",1645591173491,1.0,2645.8,2645.2,1.60757789]
["bitfinex","ETHUSD",1645591174492,1.0,2645.8,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591174690,1.0,2645.8,2645.1,1.60726459]
["bitfinex","ETHUSD",1645591174891,1.3,2645.8,2645.1,1.60726459]
["bitfinex","ETHUSD",1645591175296,1.04725008,2645.4,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591175494,0.545,2645.3,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591175746,3.43755556,2645.3,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591176150,1.0,2645.2,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591176348,1.545,2645.2,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591177248,1.54871671,2645.2,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591178249,1.545,2645.2,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591178448,0.54871671,2645.2,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591179498,0.545,2645.2,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591179697,0.54871671,2645.2,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591180714,0.545,2645.2,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591180898,0.00371671,2645.2,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591181898,0.545,2645.5,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591182097,0.00371671,2645.2,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591182298,0.00371671,2645.2,2645.1,1.60722649]
["bitfinex","ETHUSD",1645591182499,0.00371671,2645.2,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591183143,0.545,2645.5,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591183341,0.00371671,2645.2,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591183741,0.00371671,2645.2,2645.1,1.60733816]
["bitfinex","ETHUSD",1645591184140,0.545,2645.5,2645.1,1.60733816]
["bitfinex","ETHUSD",1645591184541,0.00371666,2645.3,2645.1,1.60733816]
["bitfinex","ETHUSD",1645591185443,0.545,2645.5,2645.1,1.60733816]
["bitfinex","ETHUSD",1645591185646,0.00371661,2645.3,2645.1,1.60733816]
["bitfinex","ETHUSD",1645591186647,0.545,2645.5,2645.1,1.60733816]
["bitfinex","ETHUSD",1645591186892,0.00371661,2645.3,2645.1,1.60733816]
["bitfinex","ETHUSD",1645591187292,0.00371661,2645.3,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591187892,0.545,2645.5,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591188093,0.00371666,2645.3,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591188691,0.00371666,2645.3,2645.1,1.60731463]
["bitfinex","ETHUSD",1645591188893,0.00371666,2645.3,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591189094,0.545,2645.5,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591189292,0.00371661,2645.3,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591189892,0.00371661,2645.3,2645.1,3.5]
["bitfinex","ETHUSD",1645591190093,0.00371661,2645.3,2645.2,1.60722361]
["bitfinex","ETHUSD",1645591190292,0.545,2645.5,2645.2,1.60722361]
["bitfinex","ETHUSD",1645591190493,0.00371661,2645.3,2645.2,1.60722361]
["bitfinex","ETHUSD",1645591190948,0.00371661,2645.3,2645.2,1.6072689]
["bitfinex","ETHUSD",1645591191143,0.00371661,2645.3,2645.0,1.71128525]
["bitfinex","ETHUSD",1645591191342,0.545,2645.5,2645.1,1.60731081]
["bitfinex","ETHUSD",1645591191745,0.545,2645.5,2645.1,5.10731081]
["bitfinex","ETHUSD",1645591191944,0.00371657,2645.4,2645.2,1.60722807]
["bitfinex","ETHUSD",1645591192143,0.00371657,2645.4,2645.1,3.5]
["bitfinex","ETHUSD",1645591192343,0.00371657,2645.4,2645.2,1.60723406]
["bitfinex","ETHUSD",1645591192746,1.0,2645.8,2645.3,3.5]
["bitfinex","ETHUSD",1645591192945,1.01486403,2645.8,2645.4,0.01114971]
["bitfinex","ETHUSD",1645591193651,1.01486403,2645.8,2645.5,1.60706403]
["bitfinex","ETHUSD",1645591193844,1.01486403,2645.8,2645.4,0.01114971]
["bitfinex","ETHUSD",1645591193845,1.0,2645.8,2645.4,0.01114971]
["bitfinex","ETHUSD",1645591194044,0.00371623,2645.7,2645.4,0.01114971]
["bitfinex","ETHUSD",1645591195095,1.0,2645.8,2645.4,0.01114971]
["bitfinex","ETHUSD",1645591195293,0.00119789,2645.7,2645.4,0.01114971]
["bitfinex","ETHUSD",1645591196298,1.0,2645.8,2645.4,0.01114971]
["bitfinex","ETHUSD",1645591196494,0.00119789,2645.7,2645.4,0.01114971]
["bitfinex","ETHUSD",1645591196895,1.17384919,2645.7,2645.4,0.01114971]
["bitfinex","ETHUSD",1645591197496,1.1726513,2645.7,2645.4,0.01114971]
["bitfinex","ETHUSD",1645591197695,1.17637087,2645.7,2645.4,0.01114971]
["bitfinex","ETHUSD",1645591198744,0.994965,2645.8,2645.4,0.01114971]
["bitfinex","ETHUSD",1645591198947,0.00371957,2645.7,2645.5,1.60700893]
["bitfinex","ETHUSD",1645591199145,0.00371957,2645.7,2645.5,13.24700893]
["bitfinex","ETHUSD",1645591199343,0.00371957,2645.7,2645.6,5.10700893]
["bitfinex","ETHUSD",1645591199842,0.994965,2645.8,2645.6,5.10700893]
["bitfinex","ETHUSD",1645591200042,0.994965,2645.8,2645.7,5.10700893]
["bitfinex","ETHUSD",1645591200244,0.99868447,2645.8,2645.7,5.10700893]
["bitfinex","ETHUSD",1645591200847,0.99868447,2645.8,2645.7,1.60700893]
["bitfinex","ETHUSD",1645591201044,0.994965,2645.8,2645.5,1.60700893]
["bitfinex","ETHUSD",1645591201245,0.994965,2645.8,2645.6,5.10692406]
["bitfinex","ETHUSD",1645591201447,0.994965,2645.8,2645.4,0.01114971]
["bitfinex","ETHUSD",1645591201648,0.994965,2645.8,2645.5,1.60689726]
["bitfinex","ETHUSD",1645591201895,0.994965,2645.8,2645.6,3.5]
["bitfinex","ETHUSD",1645591202296,0.994965,2645.8,2645.7,1.60683123]
["bitfinex","ETHUSD",1645591202596,0.99868442,2645.8,2645.5,1.60683123]
["bitfinex","ETHUSD",1645591202796,0.99868442,2645.8,2645.6,5.10683123]
["bitfinex","ETHUSD",1645591202995,0.99868442,2645.8,2645.7,5.10683123]
["bitfinex","ETHUSD",1645591203198,0.99868442,2645.8,2645.7,1.60683123]
["bitfinex","ETHUSD",1645591203497,0.994965,2645.8,2645.5,1.60683123]
["bitfinex","ETHUSD",1645591203695,0.994965,2645.8,2645.6,3.5]
["bitfinex","ETHUSD",1645591203897,0.994965,2645.8,2645.7,1.60683123]
["bitfinex","ETHUSD",1645591204396,0.994965,2645.8,2645.7,3.5]
["bitfinex","ETHUSD",1645591204597,1.10622512,2645.8,2645.7,1.60683123]
["bitfinex","ETHUSD",1645591204999,1.10622512,2645.8,2645.5,1.60683123]
["bitfinex","ETHUSD",1645591205198,1.10622512,2645.8,2645.6,3.5]
["bitfinex","ETHUSD",1645591205398,1.10622512,2645.8,2645.7,1.60683123]
["bitfinex","ETHUSD",1645591205843,1.10622512,2645.8,2645.5,1.60683123]
["bitfinex","ETHUSD",1645591206043,1.10622512,2645.8,2645.6,3.5]
["bitfinex","ETHUSD",1645591206246,1.10622512,2645.8,2645.7,1.60683123]
["bitfinex","ETHUSD",1645591206749,1.10622512,2645.8,2645.5,1.60683123]
["bitfinex","ETHUSD",1645591206947,1.10622512,2645.8,2645.6,3.5]
["bitfinex","ETHUSD",1645591207246,1.10622512,2645.8,2645.7,1.60683123]
["bitfinex","ETHUSD",1645591207646,1.10622512,2645.8,2645.5,1.60683123]
["bitfinex","ETHUSD",1645591208446,1.10994459,2645.8,2645.6,3.5]
["bitfinex","ETHUSD",1645591208646,1.10994459,2645.8,2645.7,1.60683123]
["bitfinex","ETHUSD",1645591209049,1.10994459,2645.8,2645.5,1.60683123]
["bitfinex","ETHUSD",1645591209499,1.10622512,2645.8,2645.5,1.60683123]
["bitfinex","ETHUSD",1645591209694,1.10994459,2645.8,2645.5,1.60683123]
["bitfinex","ETHUSD",1645591210697,1.10622512,2645.8,2645.5,1.60683123]
["bitfinex","ETHUSD",1645591210899,1.10994459,2645.8,2645.5,1.60683123]
["bitfinex","ETHUSD",1645591211902,1.10622512,2645.8,2645.5,1.60683123]
["bitfinex","ETHUSD",1645591212097,1.10994459,2645.8,2645.5,1.60683123]
["bitfinex","ETHUSD",1645591212699,1.10994459,2645.8,2645.4,0.01114971]
["bitfinex","ETHUSD",1645591213000,0.7339,2645.7,2645.4,0.01114971]
["bitfinex","ETHUSD",1645591213247,1.10622512,2645.8,2645.7,0.98023198]
["bitfinex","ETHUSD",1645591213448,2.65657456,2645.8,2645.7,0.98023198]
["bitfinex","ETHUSD",1645591213848,3.65657456,2645.8,2645.7,0.98023198]
["bitfinex","ETHUSD",1645591214048,2.65657456,2645.8,2645.7,0.98023198]
["bitfinex","ETHUSD",1645591214247,3.65657456,2645.8,2645.7,0.98023198]
["bitfinex","ETHUSD",1645591214648,3.65657456,2645.8,2645.7,2.58713378]
["bitfinex","ETHUSD",1645591214849,3.65657456,2645.8,2645.7,0.98023198]
["bitfinex","ETHUSD",1645591216649,3.95657456,2645.8,2645.7,0.98023198]
["bitfinex","ETHUSD",1645591216901,1.89886737,2646.2,2645.8,2.5]
["bitfinex","ETHUSD",1645591216902,0.0037169,2645.9,2645.8,2.5]
["bitfinex","ETHUSD",1645591217108,0.0037169,2645.9,2645.8,19.24665204]
["bitfinex","ETHUSD",1645591217302,1.69e-05,2645.9,2645.8,19.24665204]
["bitfinex","ETHUSD",1645591218004,0.00664737,2647.1,2645.8,19.24665204]
["bitfinex","ETHUSD",1645591218203,0.00664737,2647.1,2645.8,5.10665204]
["bitfinex","ETHUSD",1645591218403,0.95234737,2647.1,2645.9,1.60665204]
["bitfinex","ETHUSD",1645591218602,0.95234737,2647.1,2646.0,3.5]
["bitfinex","ETHUSD",1645591218803,0.95234737,2647.1,2646.1,1.60665204]
["bitfinex","ETHUSD",1645591219003,1.02578392,2647.0,2646.2,3.5]
["bitfinex","ETHUSD",1645591219202,0.00664737,2646.9,2646.3,1.60665204]
["bitfinex","ETHUSD",1645591219803,0.00664737,2646.9,2646.4,1.60665204]
["bitfinex","ETHUSD",1645591220002,0.00664737,2646.9,2645.8,3.5]
["bitfinex","ETHUSD",1645591220203,0.00664737,2646.9,2645.9,13.24641047]
["bitfinex","ETHUSD",1645591220404,0.00664737,2646.9,2646.1,11.64]
["bitfinex","ETHUSD",1645591220405,0.00371604,2646.8,2646.1,11.64]
["bitfinex","ETHUSD",1645591220651,0.00371604,2646.8,2646.2,5.10641047]
["bitfinex","ETHUSD",1645591220847,0.00371604,2646.8,2646.3,1.60641047]
["bitfinex","ETHUSD",1645591221046,0.00371604,2646.8,2646.4,3.5]
["bitfinex","ETHUSD",1645591221246,0.00371604,2646.8,2646.1,11.64]
["bitfinex","ETHUSD",1645591221446,0.00664737,2646.9,2646.2,5.10639762]
["bitfinex","ETHUSD",1645591221647,0.00371609,2646.7,2646.3,1.60639762]
["bitfinex","ETHUSD",1645591221848,0.00371609,2646.7,2646.4,3.5]
["bitfinex","ETHUSD",1645591222353,0.00371609,2646.7,2645.8,20.14]
["bitfinex","ETHUSD",1645591222550,0.00371609,2646.7,2646.0,11.64]
["bitfinex","ETHUSD",1645591222752,0.00664737,2646.9,2646.2,11.64]
["bitfinex","ETHUSD",1645591222949,0.00371613,2646.7,2646.3,5.10636183]
["bitfinex","ETHUSD",1645591223148,0.00371613,2646.7,2646.4,1.60636183]
["bitfinex","ETHUSD",1645591223348,0.00371613,2646.7,2646.5,3.5]
["bitfinex","ETHUSD",1645591223550,0.00371613,2646.7,2646.6,1.60636183]
["bitfinex","ETHUSD",1645591223749,0.00371613,2646.7,2646.6,5.10636183]
["bitfinex","ETHUSD",1645591223949,0.02150967,2647.1,2646.6,16.74636183]
["bitfinex","ETHUSD",1645591223950,0.00664737,2647.1,2646.6,16.74636183]
["bitfinex","ETHUSD",1645591224150,0.00664737,2647.1,2646.8,11.64]
["bitfinex","ETHUSD",1645591224397,0.23402819,2647.2,2646.9,5.10609762]
["bitfinex","ETHUSD",1645591224598,0.00664737,2647.1,2646.9,3.5]
["bitfinex","ETHUSD",1645591224799,0.23402819,2647.2,2646.9,3.5]
["bitfinex","ETHUSD",1645591225302,0.00371323,2647.1,2646.9,15.14]
["bitfinex","ETHUSD",1645591225499,0.00371323,2647.1,2647.0,3.5]
["bitfinex","ETHUSD",1645591226303,0.23402819,2647.2,2647.0,3.5]
["bitfinex","ETHUSD",1645591226501,0.23774137,2647.2,2647.0,3.5]
["bitfinex","ETHUSD",1645591226900,0.23774137,2647.2,2647.1,11.64]
["bitfinex","ETHUSD",1645591227102,0.23774137,2647.2,2647.1,15.14]
["bitfinex","ETHUSD",1645591227502,0.23402819,2647.2,2647.1,15.14]
["bitfinex","ETHUSD",1645591227904,0.23032819,2647.2,2647.1,15.14]
["bitfinex","ETHUSD",1645591228156,0.00371308,2647.3,2647.1,15.14]
["bitfinex","ETHUSD",1645591228157,1.308e-05,2647.3,2647.1,16.74575731]
["bitfinex","ETHUSD",1645591228358,1.308e-05,2647.3,2647.2,16.74575731]
["bitfinex","ETHUSD",1645591228554,0.00664737,2647.9,2647.4,11.64]
["bitfinex","ETHUSD",1645591228756,0.00664737,2647.9,2647.6,11.64]
["bitfinex","ETHUSD",1645591228954,1.18087947,2648.6,2647.8,11.64]
["bitfinex","ETHUSD",1645591228955,0.05664737,2648.5,2647.8,11.64]
["bitfinex","ETHUSD",1645591229158,0.00664737,2647.9,2647.8,11.64]
["bitfinex","ETHUSD",1645591229356,0.05664737,2648.5,2647.3,15.14]
["bitfinex","ETHUSD",1645591229555,0.04263176,2648.4,2647.3,11.64]
["bitfinex","ETHUSD",1645591229755,0.04263176,2648.4,2647.4,15.14]
["bitfinex","ETHUSD",1645591229954,0.05664737,2648.5,2647.4,15.14]
["bitfinex","ETHUSD",1645591229955,0.04206334,2648.3,2647.4,15.14]
["bitfinex","ETHUSD",1645591230158,0.00117301,2648.0,2647.4,15.14]
["bitfinex","ETHUSD",1645591230554,1.06631828,2648.0,2647.4,15.14]
["bitfinex","ETHUSD",1645591230761,0.00664737,2647.9,2647.4,15.14]
["bitfinex","ETHUSD",1645591231155,0.04149491,2648.2,2647.4,15.14]
["bitfinex","ETHUSD",1645591231356,0.00117301,2647.8,2647.4,15.14]
["bitfinex","ETHUSD",1645591232197,0.04092649,2648.1,2647.4,15.14]
["bitfinex","ETHUSD",1645591232596,0.00371251,2647.8,2647.5,0.00371302]
["bitfinex","ETHUSD",1645591233198,0.00664737,2648.1,2648.0,0.08814115]
["bitfinex","ETHUSD",1645591233402,0.05664737,2648.5,2647.8,15.12814115]
["bitfinex","ETHUSD",1645591233698,0.05664737,2648.5,2646.3,3.0183939]
["bitfinex","ETHUSD",1645591233699,0.00664737,2648.1,2646.7,1.89004]
["bitfinex","ETHUSD",1645591233899,0.05664737,2648.5,2647.1,5.10570309]
["bitfinex","ETHUSD",1645591234098,0.05664737,2648.5,2647.2,1.60570309]
["bitfinex","ETHUSD",1645591234299,0.05664737,2648.5,2647.3,3.5]
["bitfinex","ETHUSD",1645591234597,1.02164368,2648.1,2647.3,3.5]
["bitfinex","ETHUSD",1645591234799,0.00664737,2648.0,2647.0,3.5]
["bitfinex","ETHUSD",1645591235097,0.00782032,2648.0,2647.1,1.60580947]
["bitfinex","ETHUSD",1645591235299,0.00782032,2648.0,2647.2,3.5]
["bitfinex","ETHUSD",1645591235502,0.00782032,2648.0,2647.3,1.60580947]
["bitfinex","ETHUSD",1645591235748,0.00117295,2648.0,2647.5,11.64]
["bitfinex","ETHUSD",1645591235947,0.05664737,2648.5,2647.7,11.64]
["bitfinex","ETHUSD",1645591236146,0.00117288,2647.9,2647.1,3.5]
["bitfinex","ETHUSD",1645591236347,0.00117288,2647.9,2647.2,1.60571767]
["bitfinex","ETHUSD",1645591236549,0.00117288,2647.9,2647.3,3.5]
["bitfinex","ETHUSD",1645591236747,0.00117288,2647.9,2647.4,11.64]
["bitfinex","ETHUSD",1645591236947,0.00117288,2647.9,2647.5,15.14]
["bitfinex","ETHUSD",1645591237247,0.00371239,2647.9,2647.5,15.14371297]
["bitfinex","ETHUSD",1645591237950,0.00371239,2647.9,2647.6,3.5]
["bitfinex","ETHUSD",1645591238156,0.00371239,2647.9,2647.7,11.64]
["bitfinex","ETHUSD",1645591238350,0.06484613,2648.5,2647.9,11.64]
["bitfinex","ETHUSD",1645591238351,0.05664737,2648.5,2647.9,11.64]
["bitfinex","ETHUSD",1645591238549,0.07149359,2648.5,2648.1,11.64]
["bitfinex","ETHUSD",1645591239393,0.07149359,2648.5,2648.3,11.64]
["bitfinex","ETHUSD",1645591239394,0.05664737,2648.5,2648.3,11.64]
["bitfinex","ETHUSD",1645591239593,0.05,2648.5,2648.3,11.64]
["bitfinex","ETHUSD",1645591239794,0.05,2648.5,2648.4,15.14]
["bitfinex","ETHUSD",1645591239994,0.05,2648.5,2648.4,11.64]
["bitfinex","ETHUSD",1645591240196,0.0001,2648.5,2648.4,15.14]
["bitfinex","ETHUSD",1645591240394,0.0001,2648.5,2648.4,11.64]
["bitfinex","ETHUSD",1645591240593,0.0001,2648.5,2648.4,15.14]
["bitfinex","ETHUSD",1645591240993,0.0001,2648.5,2648.1,2.05693]
["bitfinex","ETHUSD",1645591240994,0.0001,2648.5,2648.3,11.64]
["bitfinex","ETHUSD",1645591241193,0.00674737,2648.5,2648.4,15.14]
["bitfinex","ETHUSD",1645591241394,0.0001,2648.5,2648.4,11.64]
["bitfinex","ETHUSD",1645591241595,0.0001,2648.5,2648.4,15.14]
["bitfinex","ETHUSD",1645591241793,5.954e-05,2648.6,2648.5,18.14]
["bitfinex","ETHUSD",1645591241995,0.00664737,2649.2,2648.5,18.14]
["bitfinex","ETHUSD",1645591242194,0.01484511,2649.0,2648.7,11.64]
["bitfinex","ETHUSD",1645591242396,0.01484511,2649.0,2648.8,15.14]
["bitfinex","ETHUSD",1645591242594,0.01484511,2649.0,2648.9,15.14]
["bitfinex","ETHUSD",1645591242797,0.00664737,2649.2,2648.9,15.14]
["bitfinex","ETHUSD",1645591242798,0.00664737,2649.2,2649.1,11.64]
["bitfinex","ETHUSD",1645591242998,0.00664737,2649.3,2649.1,15.14]
["bitfinex","ETHUSD",1645591243251,0.00664737,2649.9,2649.2,15.14]
["bitfinex","ETHUSD",1645591243653,0.00664737,2649.9,2649.2,11.64]
["bitfinex","ETHUSD",1645591244050,0.00664737,2649.9,2649.3,15.14]
["bitfinex","ETHUSD",1645591244252,0.00664737,2649.9,2649.3,11.64]
["bitfinex","ETHUSD",1645591244450,0.00664737,2649.9,2648.9,15.14]
["bitfinex","ETHUSD",1645591245453,1.17111668,2649.4,2648.9,15.14]
["bitfinex","ETHUSD",1645591246558,1.17111668,2649.4,2649.0,11.64]
["bitfinex","ETHUSD",1645591246759,0.00664737,2649.3,2649.0,11.64]
["bitfinex","ETHUSD",1645591246993,0.00371116,2649.3,2649.0,11.64]
["bitfinex","ETHUSD",1645591247396,0.00371116,2649.3,2648.8,0.00371184]
["bitfinex","ETHUSD",1645591247593,0.01035853,2649.3,2648.8,11.64371184]
["bitfinex","ETHUSD",1645591247894,0.00664737,2649.3,2648.8,3.5]
["bitfinex","ETHUSD",1645591248094,0.00371126,2649.2,2648.8,0.00371179]
["bitfinex","ETHUSD",1645591248498,0.00371126,2649.2,2648.8,11.64371179]
["bitfinex","ETHUSD",1645591248897,0.00371126,2649.2,2648.9,15.14]
["bitfinex","ETHUSD",1645591249194,0.00664737,2649.3,2648.9,11.64]
["bitfinex","ETHUSD",1645591249394,0.00664737,2649.9,2648.9,11.64]
["bitfinex","ETHUSD",1645591249594,0.00664737,2649.9,2648.8,0.00255533]
["bitfinex","ETHUSD",1645591250296,0.00664737,2649.9,2648.7,1.60486508]
["bitfinex","ETHUSD",1645591250496,0.00664737,2649.9,2648.9,11.64]
["bitfinex","ETHUSD",1645591250753,0.00664737,2649.9,2649.0,3.5]
["bitfinex","ETHUSD",1645591250754,0.97080646,2649.2,2649.0,3.5]
["bitfinex","ETHUSD",1645591250949,0.97080646,2649.2,2648.8,0.00255533]
["bitfinex","ETHUSD",1645591251152,0.97080646,2649.2,2648.8,1.60738782]
["bitfinex","ETHUSD",1645591251356,1.51580646,2649.2,2648.8,0.00255533]
["bitfinex","ETHUSD",1645591251551,1.51580646,2649.2,2648.3,5.05505045]
["bitfinex","ETHUSD",1645591251751,0.00664737,2649.1,2648.1,3.5]
["bitfinex","ETHUSD",1645591251951,0.01035622,2649.1,2648.8,0.00370932]
["bitfinex","ETHUSD",1645591252153,0.00370885,2649.1,2648.8,0.00370932]
["bitfinex","ETHUSD",1645591252353,1.18393393,2649.0,2648.8,0.00370932]
["bitfinex","ETHUSD",1645591252756,1.18393393,2649.0,2648.4,11.64]
["bitfinex","ETHUSD",1645591252955,1.18393393,2649.0,2648.8,0.00370932]
["bitfinex","ETHUSD",1645591252956,0.00664737,2648.9,2648.8,0.00370932]
["bitfinex","ETHUSD",1645591253154,1.18393393,2649.0,2648.8,0.00370932]
["bitfinex","ETHUSD",1645591253355,0.545,2649.5,2649.4,0.51778502]
["bitfinex","ETHUSD",1645591254154,1.63885982,2649.5,2649.4,0.51778502]
["bitfinex","ETHUSD",1645591256204,0.0810725,2650.1,2649.4,0.51778502]
["bitfinex","ETHUSD",1645591256411,11.65275181,2651.0,2649.6,5.0]
["bitfinex","ETHUSD",1645591256412,0.56829465,2651.0,2649.6,5.0]
["bitfinex","ETHUSD",1645591256609,1.466e-05,2650.0,2649.8,11.64]
["bitfinex","ETHUSD",1645591256810,0.19736879,2650.9,2650.1,11.64078534]
["bitfinex","ETHUSD",1645591257008,0.00659325,2650.8,2650.3,11.64]
["bitfinex","ETHUSD",1645591257206,0.00659325,2650.8,2650.5,11.64]
["bitfinex","ETHUSD",1645591257207,0.94048547,2650.8,2650.5,11.64]
["bitfinex","ETHUSD",1645591257405,0.94048547,2650.8,2650.1,0.00078534]
["bitfinex","ETHUSD",1645591257606,0.00659325,2650.7,2650.1,0.00078534]
["bitfinex","ETHUSD",1645591258250,0.00659325,2650.7,2650.1,11.64078534]
["bitfinex","ETHUSD",1645591258449,0.89707872,2650.8,2650.1,0.00078534]
["bitfinex","ETHUSD",1645591258852,0.89707872,2650.8,2650.2,11.64]
["bitfinex","ETHUSD",1645591259652,0.89707872,2650.8,2650.1,0.00078534]
["bitfinex","ETHUSD",1645591260552,4.4442,2651.4,2650.1,0.00078534]
["bitfinex","ETHUSD",1645591260553,0.91898487,2650.3,2650.1,0.00078534]
["bitfinex","ETHUSD",1645591261353,0.92269256,2650.3,2650.1,0.00078534]
["bitfinex","ETHUSD",1645591262395,0.91898487,2650.3,2650.1,0.00078534]
["bitfinex","ETHUSD",1645591262595,0.92269256,2650.3,2650.1,0.00078534]
["bitfinex","ETHUSD",1645591263495,0.91898487,2650.3,2650.1,0.00078534]
["bitfinex","ETHUSD",1645591263895,0.92269256,2650.3,2650.1,0.00078534]
["bitfinex","ETHUSD",1645591264797,3.5,2650.2,2650.1,0.00078534]
["bitfinex","ETHUSD",1645591264995,3.5,2650.2,2649.1,2.40654489]
["bitfinex","ETHUSD",1645591265198,1.09087432,2649.5,2649.1,0.00370935]
["bitfinex","ETHUSD",1645591265400,0.545,2649.8,2649.1,0.00370935]
["bitfinex","ETHUSD",1645591265657,0.00653152,2650.1,2649.1,0.00370935]
["bitfinex","ETHUSD",1645591265848,0.00653152,2650.2,2649.1,0.00370935]
["bitfinex","ETHUSD",1645591266046,0.00653152,2650.5,2649.5,11.64]
["bitfinex","ETHUSD",1645591266245,0.00358541,2650.1,2649.5,11.64]
["bitfinex","ETHUSD",1645591266446,0.00358541,2650.1,2649.8,11.64]
["bitfinex","ETHUSD",1645591267247,0.00653152,2650.9,2649.8,11.64]
["bitfinex","ETHUSD",1645591267448,0.01434012,2650.5,2649.7,0.1885]
["bitfinex","ETHUSD",1645591267649,0.01434012,2650.5,2649.5,5.24760694]
["bitfinex","ETHUSD",1645591267848,0.01434012,2650.5,2649.5,2.8408]
["bitfinex","ETHUSD",1645591268449,1.0030212,2650.6,2649.8,0.93558853]
["bitfinex","ETHUSD",1645591268649,0.00653152,2650.5,2649.8,0.93558853]
["bitfinex","ETHUSD",1645591269900,0.0034306,2650.3,2649.8,0.93558853]
["bitfinex","ETHUSD",1645591270199,0.0034306,2650.3,2649.8,0.88558853]
["bitfinex","ETHUSD",1645591271000,0.00343068,2650.2,2649.8,0.88558853]
["bitfinex","ETHUSD",1645591271199,0.00343068,2650.2,2649.4,0.51778502]
["bitfinex","ETHUSD",1645591271602,0.00343068,2650.2,2649.5,1.60438594]
["bitfinex","ETHUSD",1645591271806,5.00343068,2650.2,2649.5,1.60438594]
["bitfinex","ETHUSD",1645591272011,4.05153152,2650.1,2649.4,0.51778502]
["bitfinex","ETHUSD",1645591272207,0.92588952,2649.7,2649.4,0.51778502]
["bitfinex","ETHUSD",1645591272405,0.94478,2649.6,2649.4,0.51778502]
["bitfinex","ETHUSD",1645591273548,0.00653152,2649.7,2649.1,0.00344208]
["bitfinex","ETHUSD",1645591273747,0.00653152,2649.5,2649.1,0.00344208]
["bitfinex","ETHUSD",1645591273947,3.5,2650.0,2649.1,0.00344208]
["bitfinex","ETHUSD",1645591273948,4.45123152,2650.0,2649.1,0.00344208]
["bitfinex","ETHUSD",1645591274348,4.45123152,2650.0,2649.0,0.73086365]
["bitfinex","ETHUSD",1645591274551,4.45123152,2650.0,2649.1,1.60465087]
["bitfinex","ETHUSD",1645591274747,4.45123152,2650.0,2649.1,1.60809297]
["bitfinex","ETHUSD",1645591274946,1.1728952,2649.9,2649.1,1.60809297]
["bitfinex","ETHUSD",1645591275146,0.00653152,2649.8,2649.1,1.60809297]
["bitfinex","ETHUSD",1645591275347,0.95126152,2649.8,2649.1,1.60809297]
["bitfinex","ETHUSD",1645591275546,0.95126152,2649.8,2649.1,1.60465087]
["bitfinex","ETHUSD",1645591275848,2.44102032,2649.8,2649.1,0.00344206]
["bitfinex","ETHUSD",1645591276246,2.44102032,2649.8,2649.1,1.60809635]
["bitfinex","ETHUSD",1645591276903,5.0,2649.3,2648.3,2.90680694]
["bitfinex","ETHUSD",1645591277108,5.0,2649.0,2648.3,0.5]
["bitfinex","ETHUSD",1645591277401,0.545,2648.9,2647.5,3.5]
["bitfinex","ETHUSD",1645591277601,0.545,2648.9,2647.4,0.70940655]
["bitfinex","ETHUSD",1645591277602,1.9964386,2648.9,2647.4,0.70940655]
["bitfinex","ETHUSD",1645591277800,5.0,2648.7,2647.4,0.70940655]
["bitfinex","ETHUSD",1645591278000,0.94534,2648.3,2647.4,0.86035029]
["bitfinex","ETHUSD",1645591278200,0.545,2648.2,2647.5,3.5]
["bitfinex","ETHUSD",1645591278400,0.545,2648.2,2647.4,0.86035029]
["bitfinex","ETHUSD",1645591279801,0.545,2648.2,2647.8,0.93679915]
["bitfinex","ETHUSD",1645591281852,0.545,2648.2,2647.9,0.00370443]
["bitfinex","ETHUSD",1645591282853,0.545,2648.2,2647.2,3.5]
["bitfinex","ETHUSD",1645591283055,1.89067,2648.1,2647.9,0.00370438]
["bitfinex","ETHUSD",1645591283255,2.43567,2648.1,2647.9,0.00370438]
["bitfinex","ETHUSD",1645591284055,2.43567,2648.1,2646.8,0.89810655]
["bitfinex","ETHUSD",1645591284256,3.49034247,2648.1,2646.8,12.53810655]
["bitfinex","ETHUSD",1645591284503,4.49034247,2648.1,2646.8,0.89810655]
["bitfinex","ETHUSD",1645591285202,0.95907546,2647.6,2646.8,0.84222058]
["bitfinex","ETHUSD",1645591285403,0.545,2647.5,2646.8,0.84222058]
["bitfinex","ETHUSD",1645591285602,4.045,2647.5,2646.8,0.84222058]
["bitfinex","ETHUSD",1645591285801,4.045,2647.5,2646.3,0.70940655]
["bitfinex","ETHUSD",1645591286001,4.045,2647.5,2646.1,12.53810655]
["bitfinex","ETHUSD",1645591286002,1.0,2647.4,2646.1,12.53810655]
["bitfinex","ETHUSD",1645591286201,0.545,2647.3,2646.2,0.70940655]
["bitfinex","ETHUSD",1645591286401,0.545,2647.3,2646.1,4.20940655]
["bitfinex","ETHUSD",1645591286802,0.545,2647.3,2646.6,0.00370232]
["bitfinex","ETHUSD",1645591287000,0.94564,2647.2,2646.7,1.01875335]
["bitfinex","ETHUSD",1645591287203,0.545,2647.1,2646.7,1.01875335]
["bitfinex","ETHUSD",1645591288004,0.545,2647.1,2646.8,0.00370218]
["bitfinex","ETHUSD",1645591288850,0.545,2647.1,2646.7,1.01875335]
["bitfinex","ETHUSD",1645591289047,0.545,2647.1,2646.8,0.00370213]
["bitfinex","ETHUSD",1645591289952,0.545,2647.1,2646.7,1.01875335]
["bitfinex","ETHUSD",1645591290349,0.545,2647.1,2646.8,0.00370213]
["bitfinex","ETHUSD",1645591290751,0.545,2647.1,2646.8,3.50370213]
["bitfinex","ETHUSD",1645591291149,0.545,2647.1,2646.8,15.14]
["bitfinex","ETHUSD",1645591291349,0.545,2647.6,2646.8,15.14]
["bitfinex","ETHUSD",1645591291550,0.545,2647.6,2646.8,15.14370213]
["bitfinex","ETHUSD",1645591291749,0.545,2647.6,2647.4,0.87095305]
["bitfinex","ETHUSD",1645591292598,1.0,2647.5,2647.4,0.87095305]
["bitfinex","ETHUSD",1645591292899,1.0,2647.5,2647.4,0.87465465]
["bitfinex","ETHUSD",1645591293296,1.3,2647.8,2647.4,0.87465465]
["bitfinex","ETHUSD",1645591293297,1.13253408,2647.8,2647.4,0.87465465]
["bitfinex","ETHUSD",1645591293498,0.545,2647.7,2647.4,0.87465465]
["bitfinex","ETHUSD",1645591293696,0.545,2647.6,2647.4,0.87095305]
["bitfinex","ETHUSD",1645591293896,0.545,2647.6,2647.5,0.0037015]
["bitfinex","ETHUSD",1645591294698,0.545,2647.6,2647.5,0.00370138]
["bitfinex","ETHUSD",1645591294897,0.545,2647.6,2646.7,3.5]
["bitfinex","ETHUSD",1645591295298,0.545,2647.6,2647.0,0.88781161]
["bitfinex","ETHUSD",1645591297149,0.545,2647.6,2647.1,3.5]
["bitfinex","ETHUSD",1645591297350,3.31985091,2648.2,2647.1,3.5]
["bitfinex","ETHUSD",1645591297351,0.19752091,2648.2,2647.2,13.24537162]
["bitfinex","ETHUSD",1645591297658,1.21613152,2648.8,2647.2,13.24537162]
["bitfinex","ETHUSD",1645591297659,0.00653152,2648.8,2647.4,11.94]
["bitfinex","ETHUSD",1645591297850,0.00653152,2649.0,2647.7,12.0212]
["bitfinex","ETHUSD",1645591298050,0.00653152,2649.1,2647.9,12.0212]
["bitfinex","ETHUSD",1645591298250,0.00653152,2649.4,2648.1,11.64]
["bitfinex","ETHUSD",1645591298449,0.00653152,2649.4,2648.3,11.64]
["bitfinex","ETHUSD",1645591298651,0.00653152,2649.4,2648.9,0.95797042]
["bitfinex","ETHUSD",1645591298849,0.00653152,2649.4,2648.1,1.26053398]
["bitfinex","ETHUSD",1645591298850,0.00653152,2649.4,2648.1,0.96053398]
["bitfinex","ETHUSD",1645591299049,0.545,2649.3,2648.1,0.09353398]
["bitfinex","ETHUSD",1645591299249,0.00653152,2649.2,2648.1,0.09353398]
["bitfinex","ETHUSD",1645591299509,0.55153152,2649.2,2648.1,0.09353398]
["bitfinex","ETHUSD",1645591299705,0.55153152,2649.2,2647.9,3.5]
["bitfinex","ETHUSD",1645591299706,1.8900722,2649.0,2647.9,3.5]
["bitfinex","ETHUSD",1645591299903,1.07380224,2648.8,2648.0,0.94216367]
["bitfinex","ETHUSD",1645591301207,0.00653152,2648.9,2647.5,15.14]
["bitfinex","ETHUSD",1645591301407,0.55153152,2648.9,2647.6,13.24509075]
["bitfinex","ETHUSD",1645591301604,0.55153152,2648.9,2647.7,16.74509075]
["bitfinex","ETHUSD",1645591301903,0.55153152,2648.9,2647.8,1.60509075]
["bitfinex","ETHUSD",1645591302303,1.90140816,2648.7,2648.2,0.0037088]
["bitfinex","ETHUSD",1645591302703,0.94506,2648.7,2648.2,0.0037088]
["bitfinex","ETHUSD",1645591303349,1.49006,2648.7,2647.9,0.96746156]
["bitfinex","ETHUSD",1645591303547,1.49006,2648.7,2648.3,0.00370865]
["bitfinex","ETHUSD",1645591304149,1.79006,2648.7,2648.3,1.18380549]
["bitfinex","ETHUSD",1645591304352,1.79006,2648.7,2648.3,0.00370865]
["bitfinex","ETHUSD",1645591304550,1.79006,2648.7,2647.6,16.74504696]
["bitfinex","ETHUSD",1645591304851,1.79006,2648.7,2648.4,0.0037086]
["bitfinex","ETHUSD",1645591305649,1.79006,2648.7,2647.9,3.5]
["bitfinex","ETHUSD",1645591305850,1.79006,2648.7,2648.4,0.00347387]
["bitfinex","ETHUSD",1645591305851,1.49006,2648.7,2648.4,0.00347387]
["bitfinex","ETHUSD",1645591307002,1.49006,2648.7,2648.2,1.07487163]
["bitfinex","ETHUSD",1645591307204,1.95161152,2648.9,2648.4,0.00347387]
["bitfinex","ETHUSD",1645591307205,1.00653152,2648.9,2648.4,0.00347387]
["bitfinex","ETHUSD",1645591307404,0.00653152,2648.9,2648.4,13.24841125]
["bitfinex","ETHUSD",1645591307603,0.00653152,2649.1,2648.6,11.64]
["bitfinex","ETHUSD",1645591307803,0.00653152,2649.3,2648.6,15.14]
["bitfinex","ETHUSD",1645591308010,0.00653152,2649.3,2648.6,11.64]
["bitfinex","ETHUSD",1645591308202,0.00653152,2649.3,2648.9,0.89965681]
["bitfinex","ETHUSD",1645591309304,0.00653152,2649.3,2648.1,6.0134]
["bitfinex","ETHUSD",1645591309504,0.00653152,2649.3,2649.0,0.00347334]
["bitfinex","ETHUSD",1645591309704,0.545,2649.2,2649.0,0.00347334]
["bitfinex","ETHUSD",1645591309903,0.545,2649.1,2649.0,0.00347334]
["bitfinex","ETHUSD",1645591310106,7.4351616,2649.1,2649.0,0.00347334]
["bitfinex","ETHUSD",1645591310307,8.7351616,2649.1,2649.0,0.00347334]
["bitfinex","ETHUSD",1645591310509,9.92615961,2649.1,2647.9,0.88036434]
["bitfinex","ETHUSD",1645591310757,0.94511,2648.5,2648.0,1.60506147]
["bitfinex","ETHUSD",1645591310955,1.49011,2648.5,2648.0,1.60506147]
["bitfinex","ETHUSD",1645591311956,1.49011,2648.5,2648.1,0.00351341]
["bitfinex","ETHUSD",1645591312155,0.545,2648.5,2648.1,0.00351341]
["bitfinex","ETHUSD",1645591312357,0.94503,2649.0,2648.1,0.00351341]
["bitfinex","ETHUSD",1645591312358,1.0,2649.0,2648.1,0.00351341]
["bitfinex","ETHUSD",1645591312556,5.9544,2649.4,2648.2,11.64]
["bitfinex","ETHUSD",1645591312557,0.00653152,2649.3,2648.2,11.64]
["bitfinex","ETHUSD",1645591312758,1.00653152,2649.3,2648.3,16.74506147]
["bitfinex","ETHUSD",1645591313060,1.00653152,2649.3,2648.6,0.00351293]
["bitfinex","ETHUSD",1645591313256,1.00653152,2649.3,2648.6,12.52028304]
["bitfinex","ETHUSD",1645591313460,1.545,2649.5,2649.3,1.70518021]
["bitfinex","ETHUSD",1645591313461,1.0,2649.4,2649.3,1.70518021]
["bitfinex","ETHUSD",1645591313658,1.545,2649.5,2649.3,1.70518021]
["bitfinex","ETHUSD",1645591313858,1.545,2649.5,2649.4,3.5]
["bitfinex","ETHUSD",1645591313859,1.0,2649.5,2649.4,3.5]
["bitfinex","ETHUSD",1645591314057,1.0,2649.5,2649.3,1.70518021]
["bitfinex","ETHUSD",1645591314257,0.5,2650.3,2649.6,11.64]
["bitfinex","ETHUSD",1645591314514,0.5,2650.3,2649.7,3.5]
["bitfinex","ETHUSD",1645591314709,0.5,2650.3,2649.7,15.14]
["bitfinex","ETHUSD",1645591314908,0.5,2650.3,2649.7,3.5]
["bitfinex","ETHUSD",1645591315109,0.01260595,2650.4,2649.5,3.5]
["bitfinex","ETHUSD",1645591315310,0.545,2650.8,2649.5,3.5]
["bitfinex","ETHUSD",1645591315311,0.19732746,2651.3,2649.7,11.5]
["bitfinex","ETHUSD",1645591315513,7.33,2651.9,2650.0,11.64]
["bitfinex","ETHUSD",1645591315514,5.248e-05,2650.1,2650.0,11.64]
["bitfinex","ETHUSD",1645591315713,5.248e-05,2650.1,2650.0,16.74423585]
["bitfinex","ETHUSD",1645591316311,1.88787,2652.2,2650.0,16.74423585]
["bitfinex","ETHUSD",1645591316312,4.06209421,2652.7,2650.1,6.5008]
["bitfinex","ETHUSD",1645591316511,0.93064573,2652.2,2650.6,11.64]
["bitfinex","ETHUSD",1645591316711,0.48064573,2652.2,2650.8,11.64]
["bitfinex","ETHUSD",1645591317021,0.00647236,2652.1,2650.8,11.64]
["bitfinex","ETHUSD",1645591317211,0.545,2652.0,2651.0,11.64]
["bitfinex","ETHUSD",1645591317413,7.33,2652.2,2650.1,0.0008]
["bitfinex","ETHUSD",1645591317414,0.00647236,2651.9,2651.2,11.64]
["bitfinex","ETHUSD",1645591317611,0.00647236,2652.1,2651.4,11.64]
["bitfinex","ETHUSD",1645591317915,0.01249509,2652.0,2651.6,11.64]
["bitfinex","ETHUSD",1645591318364,1.06341178,2651.8,2651.6,11.64]
["bitfinex","ETHUSD",1645591318556,1.01341178,2651.8,2651.1,11.64]
["bitfinex","ETHUSD",1645591318760,0.00647236,2651.7,2651.1,11.64]
["bitfinex","ETHUSD",1645591318956,0.00647236,2651.7,2651.2,11.64]
["bitfinex","ETHUSD",1645591319156,0.00312424,2651.6,2651.2,11.64]
["bitfinex","ETHUSD",1645591319357,0.00312424,2651.6,2651.4,11.64]
["bitfinex","ETHUSD",1645591320157,0.00647236,2651.7,2650.4,15.44]
["bitfinex","ETHUSD",1645591320357,0.00647236,2652.1,2651.2,11.64]
["bitfinex","ETHUSD",1645591320558,0.00647236,2652.4,2651.4,11.64]
["bitfinex","ETHUSD",1645591320965,0.06369844,2652.3,2650.5,5.9822]
["bitfinex","ETHUSD",1645591321160,0.00647236,2652.4,2651.9,0.89967382]
["bitfinex","ETHUSD",1645591321370,0.00647236,2652.4,2652.0,15.14]
["bitfinex","ETHUSD",1645591321560,1.0,2652.5,2652.0,11.64]
["bitfinex","ETHUSD",1645591321759,0.00647236,2652.4,2652.2,11.64]
["bitfinex","ETHUSD",1645591322004,0.05278421,2652.6,2652.2,11.64]
["bitfinex","ETHUSD",1645591322404,3.5006874,2652.7,2652.4,11.64]
["bitfinex","ETHUSD",1645591322606,3.5006874,2652.7,2652.6,11.64]
["bitfinex","ETHUSD",1645591322607,0.007,2652.7,2652.6,11.64]
["bitfinex","ETHUSD",1645591322806,0.05867729,2652.9,2652.6,15.14]
["bitfinex","ETHUSD",1645591323609,0.05867729,2652.9,2652.6,12.60974461]
["bitfinex","ETHUSD",1645591323804,1.7655639,2653.3,2652.6,12.60974461]
["bitfinex","ETHUSD",1645591324203,1.7655639,2653.3,2652.8,11.64]
["bitfinex","ETHUSD",1645591324406,1.7655639,2653.3,2652.5,11.64]
["bitfinex","ETHUSD",1645591324606,1.7655639,2653.3,2651.8,3.5]
["bitfinex","ETHUSD",1645591325105,2.6105639,2653.3,2651.6,3.5]
["bitfinex","ETHUSD",1645591325304,2.6105639,2653.3,2651.9,0.92600446]
["bitfinex","ETHUSD",1645591325305,0.00091968,2652.7,2651.9,0.92600446]
["bitfinex","ETHUSD",1645591325508,0.00091968,2652.7,2652.1,11.64]
["bitfinex","ETHUSD",1645591325766,0.00727546,2652.7,2652.3,11.64]
["bitfinex","ETHUSD",1645591325967,0.00091968,2652.7,2652.5,11.64]
["bitfinex","ETHUSD",1645591326269,0.00635578,2653.2,2652.6,3.5]
["bitfinex","ETHUSD",1645591326466,0.00635578,2653.2,2652.8,12.63305017]
["bitfinex","ETHUSD",1645591326670,0.84271081,2653.7,2652.8,12.63305017]
["bitfinex","ETHUSD",1645591326671,0.19710557,2654.8,2653.3,6.5]
["bitfinex","ETHUSD",1645591326870,0.19710557,2654.8,2653.1,6.5]
["bitfinex","ETHUSD",1645591326871,0.05,2655.0,2653.9,5.0]
["bitfinex","ETHUSD",1645591327070,0.05,2655.0,2654.0,15.49321279]
["bitfinex","ETHUSD",1645591327370,0.57762746,2656.6,2654.4,11.64]
["bitfinex","ETHUSD",1645591327569,7.33,2657.0,2654.6,11.64]
["bitfinex","ETHUSD",1645591327769,7.33,2657.0,2656.0,1.11781619]
["bitfinex","ETHUSD",1645591327770,7.90067549,2657.0,2656.0,1.11781619]
["bitfinex","ETHUSD",1645591327967,7.90067549,2657.0,2655.0,11.64]
["bitfinex","ETHUSD",1645591327968,0.04831599,2656.5,2655.0,11.64]
["bitfinex","ETHUSD",1645591328169,0.04831599,2656.5,2655.2,11.64]
["bitfinex","ETHUSD",1645591328368,0.04831599,2656.5,2655.3,4.045]
["bitfinex","ETHUSD",1645591328569,0.04774757,2656.4,2655.4,12.42475785]
["bitfinex","ETHUSD",1645591328875,0.1203032,2657.2,2656.9,0.90560937]
["bitfinex","ETHUSD",1645591329069,1.0,2657.0,2656.9,0.90560937]
["bitfinex","ETHUSD",1645591329268,1.0,2657.0,2656.2,15.44694802]
["bitfinex","ETHUSD",1645591329713,1.0,2657.0,2656.3,0.23831898]
["bitfinex","ETHUSD",1645591329914,0.0001,2657.0,2656.3,0.545]
["bitfinex","ETHUSD",1645591330112,0.00296957,2656.7,2655.3,0.545]
["bitfinex","ETHUSD",1645591330311,0.00296957,2656.7,2654.8,1.1937]
["bitfinex","ETHUSD",1645591330312,0.97951784,2655.4,2654.8,1.1937]
["bitfinex","ETHUSD",1645591330512,0.00296957,2656.7,2655.8,1.95903568]
["bitfinex","ETHUSD",1645591330513,8.5,2656.4,2655.8,1.95903568]
["bitfinex","ETHUSD",1645591330817,0.06367759,2656.3,2655.8,1.95903568]
["bitfinex","ETHUSD",1645591331113,0.3,2656.1,2655.8,1.95903568]
["bitfinex","ETHUSD",1645591331314,0.3,2656.1,2654.5,0.336]
["bitfinex","ETHUSD",1645591331315,1.05572581,2656.0,2654.7,0.88109883]
["bitfinex","ETHUSD",1645591331516,5.0,2655.7,2654.5,0.336]
["bitfinex","ETHUSD",1645591331713,4.05130119,2655.6,2654.5,0.336]
["bitfinex","ETHUSD",1645591331913,0.94294,2655.1,2654.5,0.336]
["bitfinex","ETHUSD",1645591332112,0.845,2655.0,2654.5,0.336]
["bitfinex","ETHUSD",1645591332313,5.90832755,2655.0,2654.5,0.336]
["bitfinex","ETHUSD",1645591332514,19.64124729,2655.0,2654.5,0.336]
["bitfinex","ETHUSD",1645591332714,1.0,2654.9,2653.9,1.0772525]
["bitfinex","ETHUSD",1645591332913,1.4880337,2654.8,2653.9,1.0772525]
["bitfinex","ETHUSD",1645591333173,0.00299458,2655.2,2653.9,12.7172525]
["bitfinex","ETHUSD",1645591333362,0.00299458,2655.2,2654.0,1.60142557]
["bitfinex","ETHUSD",1645591333363,0.545,2655.2,2654.0,1.60142557]
["bitfinex","ETHUSD",1645591333560,3.5,2655.8,2655.0,1.01892294]
["bitfinex","ETHUSD",1645591333762,3.5,2655.8,2653.8,0.00339718]
["bitfinex","ETHUSD",1645591333763,0.00299458,2654.5,2653.8,0.00339718]
["bitfinex","ETHUSD",1645591333961,0.01197654,2654.9,2654.7,0.00579006]
["bitfinex","ETHUSD",1645591334564,0.545,2655.5,2654.7,0.00579006]
["bitfinex","ETHUSD",1645591334861,0.545,2655.5,2654.8,0.92442551]
["bitfinex","ETHUSD",1645591335064,0.94239,2656.4,2654.8,12.56442551]
["bitfinex","ETHUSD",1645591335264,1.12976994,2655.5,2654.8,12.56442551]
["bitfinex","ETHUSD",1645591335467,1.1360138,2655.5,2655.0,11.64]
["bitfinex","ETHUSD",1645591335867,3.50624386,2656.5,2654.9,1.0]
["bitfinex","ETHUSD",1645591336068,0.01583032,2655.8,2655.6,1.07632512]
["bitfinex","ETHUSD",1645591336264,0.01583032,2655.8,2654.7,0.00579006]
["bitfinex","ETHUSD",1645591336916,0.00624386,2655.9,2654.7,0.00579006]
["bitfinex","ETHUSD",1645591337110,0.00624386,2655.9,2655.0,0.94933151]
["bitfinex","ETHUSD",1645591337310,0.00277277,2655.4,2655.0,0.94933151]
["bitfinex","ETHUSD",1645591337913,0.00277277,2655.4,2654.7,0.00579006]
["bitfinex","ETHUSD",1645591338312,0.55124386,2655.6,2654.7,0.00579006]
["bitfinex","ETHUSD",1645591338512,0.00277277,2655.3,2654.7,0.00579006]
["bitfinex","ETHUSD",1645591338713,0.00277277,2655.3,2654.4,11.59579006]
["bitfinex","ETHUSD",1645591338912,0.00277277,2655.3,2654.6,1.08758446]
["bitfinex","ETHUSD",1645591339317,0.00277277,2655.3,2654.6,12.72758446]
["bitfinex","ETHUSD",1645591339318,0.54777277,2655.3,2654.6,12.72758446]
["bitfinex","ETHUSD",1645591339512,0.00624386,2655.2,2653.6,3.5]
["bitfinex","ETHUSD",1645591339714,0.00279925,2655.1,2653.9,0.00351746]
["bitfinex","ETHUSD",1645591339915,0.545,2655.0,2653.9,0.00351746]
["bitfinex","ETHUSD",1645591340115,0.00624386,2654.9,2653.9,0.00351746]
["bitfinex","ETHUSD",1645591340515,0.94276,2655.3,2655.2,1.91973739]
["bitfinex","ETHUSD",1645591340759,1.42879017,2655.3,2655.2,1.81973739]
["bitfinex","ETHUSD",1645591341257,0.545,2655.3,2655.2,1.81973739]
["bitfinex","ETHUSD",1645591342259,0.545,2655.3,2655.2,14.34546057]
["bitfinex","ETHUSD",1645591342459,1.12981175,2655.4,2655.2,14.34546057]
["bitfinex","ETHUSD",1645591342659,1.12981175,2655.4,2655.2,15.47026057]
["bitfinex","ETHUSD",1645591343059,1.12981175,2655.4,2655.3,15.14]
["bitfinex","ETHUSD",1645591343260,1.13323397,2655.4,2655.3,15.14]
["bitfinex","ETHUSD",1645591343459,1.13323397,2655.4,2655.3,11.64]
["bitfinex","ETHUSD",1645591344263,1.13323397,2655.4,2655.3,15.14]
["bitfinex","ETHUSD",1645591344264,1.12981175,2655.4,2655.3,15.14]
["bitfinex","ETHUSD",1645591344519,0.05769935,2655.9,2655.5,11.64]
["bitfinex","ETHUSD",1645591344712,0.05769935,2655.9,2655.7,11.64]
["bitfinex","ETHUSD",1645591344713,0.05151191,2655.9,2655.7,11.64]
["bitfinex","ETHUSD",1645591344913,0.05151191,2655.9,2655.6,15.14]
["bitfinex","ETHUSD",1645591345112,0.05151191,2655.9,2655.7,1.18286363]
["bitfinex","ETHUSD",1645591345613,0.00618744,2656.2,2655.4,2.15109165]
["bitfinex","ETHUSD",1645591345813,0.00271156,2655.9,2655.4,2.15109165]
["bitfinex","ETHUSD",1645591346613,0.00618744,2656.2,2655.4,2.15109165]
["bitfinex","ETHUSD",1645591346811,1.8847531,2656.4,2655.4,2.15109165]
["bitfinex","ETHUSD",1645591346812,0.78113929,2656.4,2655.4,2.15109165]
["bitfinex","ETHUSD",1645591347024,0.06337772,2656.8,2655.4,2.15109165]
["bitfinex","ETHUSD",1645591347025,0.06337772,2656.8,2656.2,5.0]
["bitfinex","ETHUSD",1645591347216,0.06337772,2656.8,2655.6,11.86149109]
["bitfinex","ETHUSD",1645591347217,0.5,2657.5,2656.7,5.0]
["bitfinex","ETHUSD",1645591347412,0.0747116,2658.8,2657.1,5.0]
["bitfinex","ETHUSD",1645591347715,0.0747116,2658.8,2658.2,11.64]
["bitfinex","ETHUSD",1645591348018,1.0,2658.3,2658.2,11.64]
["bitfinex","ETHUSD",1645591348460,1.0,2658.3,2657.6,11.64]
["bitfinex","ETHUSD",1645591348662,1.0,2657.9,2657.3,11.64]
["bitfinex","ETHUSD",1645591348860,1.0,2657.9,2656.5,8.1454]
["bitfinex","ETHUSD",1645591349060,1.0,2657.9,2656.3,3.5]
["bitfinex","ETHUSD",1645591349262,0.00281532,2657.7,2656.4,3.5]
["bitfinex","ETHUSD",1645591349461,0.00281532,2657.7,2656.2,0.188]
["bitfinex","ETHUSD",1645591349665,0.00281532,2657.7,2656.3,11.64]
["bitfinex","ETHUSD",1645591349861,0.00281532,2657.7,2656.5,11.64]
["bitfinex","ETHUSD",1645591350062,0.00281532,2657.7,2656.7,11.64]
["bitfinex","ETHUSD",1645591350264,1.0,2657.9,2656.9,11.64]
["bitfinex","ETHUSD",1645591350463,0.00281532,2657.2,2657.1,11.64]
["bitfinex","ETHUSD",1645591350661,0.05348306,2657.6,2657.4,0.00563064]
["bitfinex","ETHUSD",1645591351565,0.00613406,2657.8,2657.4,0.00563064]
["bitfinex","ETHUSD",1645591351762,1.0,2657.9,2657.4,0.00563064]
["bitfinex","ETHUSD",1645591352012,0.3,2657.8,2657.4,0.00563064]
["bitfinex","ETHUSD",1645591352216,0.452,2657.7,2657.4,0.00563064]
["bitfinex","ETHUSD",1645591352415,0.941909,2657.6,2657.4,0.00563064]
["bitfinex","ETHUSD",1645591352612,0.87952143,2657.5,2657.4,0.00563064]
["bitfinex","ETHUSD",1645591352813,1.26072143,2657.5,2657.4,0.00563064]
["bitfinex","ETHUSD",1645591353016,0.87952143,2657.5,2657.4,0.00563064]
["bitfinex","ETHUSD",1645591353214,1.17952143,2657.5,2657.4,0.00563064]
["bitfinex","ETHUSD",1645591353514,5.752,2657.5,2657.4,3.064e-05]
["bitfinex","ETHUSD",1645591353814,6.752,2657.5,2657.4,3.064e-05]
["bitfinex","ETHUSD",1645591354014,0.3812,2657.3,2655.6,3.5]
["bitfinex","ETHUSD",1645591354215,0.9423427,2656.4,2656.2,0.0033928]
["bitfinex","ETHUSD",1645591354413,1.57151636,2656.6,2656.2,0.0033928]
["bitfinex","ETHUSD",1645591354613,0.98953949,2656.5,2656.2,0.0033928]
["bitfinex","ETHUSD",1645591355013,0.98953949,2656.5,2655.5,15.27819997]
["bitfinex","ETHUSD",1645591355213,0.85384265,2656.0,2655.2,1.81973739]
["bitfinex","ETHUSD",1645591355414,0.85997671,2656.0,2655.2,1.81973739]
["bitfinex","ETHUSD",1645591355861,0.85997671,2656.0,2655.2,13.45973739]
["bitfinex","ETHUSD",1645591356061,0.85997671,2656.0,2655.2,1.81973739]
["bitfinex","ETHUSD",1645591356266,0.94268,2655.6,2655.4,1.01909165]
["bitfinex","ETHUSD",1645591356465,3.2801219,2655.6,2655.4,1.01909165]
["bitfinex","ETHUSD",1645591357266,0.83700198,2655.5,2655.4,1.01909165]
["bitfinex","ETHUSD",1645591358568,0.3812,2655.4,2655.2,1.02063739]
["bitfinex","ETHUSD",1645591358768,0.452,2655.3,2655.2,0.68763739]
["bitfinex","ETHUSD",1645591360121,1.39483,2655.3,2655.1,0.00366448]
["bitfinex","ETHUSD",1645591360313,0.00613406,2655.2,2655.1,0.00366448]
["bitfinex","ETHUSD",1645591360516,1.39483,2655.3,2655.1,0.00366448]
["bitfinex","ETHUSD",1645591360714,10.3855499,2655.4,2655.3,2.96434349]
["bitfinex","ETHUSD",1645591360917,10.3855499,2655.4,2653.9,0.94689982]
["bitfinex","ETHUSD",1645591360918,0.94298,2654.8,2653.9,0.70940655]
["bitfinex","ETHUSD",1645591361113,0.94148279,2654.4,2654.0,2.31100307]
["bitfinex","ETHUSD",1645591361317,0.9429982,2654.5,2654.4,3.17648299]
["bitfinex","ETHUSD",1645591361514,0.452,2654.6,2654.4,3.17648299]
["bitfinex","ETHUSD",1645591361715,0.00613026,2654.7,2654.4,3.17648299]
["bitfinex","ETHUSD",1645591361915,5.9478,2655.9,2655.6,1.31965057]
["bitfinex","ETHUSD",1645591361916,0.00613026,2655.7,2655.6,1.31965057]
["bitfinex","ETHUSD",1645591362114,0.452,2655.8,2655.6,1.31965057]
["bitfinex","ETHUSD",1645591363561,0.452,2655.8,2655.6,0.18795057]
["bitfinex","ETHUSD",1645591364064,0.00613026,2656.0,2655.7,1.6009649]
["bitfinex","ETHUSD",1645591364266,0.00613026,2656.1,2655.7,1.6009649]
["bitfinex","ETHUSD",1645591364472,1.94855026,2656.2,2655.7,1.6009649]
["bitfinex","ETHUSD",1645591365065,0.452,2656.1,2655.7,1.6009649]
["bitfinex","ETHUSD",1645591365867,0.00613026,2656.2,2655.9,0.70940655]
["bitfinex","ETHUSD",1645591366166,1.18748737,2656.5,2656.0,1.6009649]
["bitfinex","ETHUSD",1645591366167,0.00259375,2656.3,2656.0,1.6009649]
["bitfinex","ETHUSD",1645591366365,0.00259375,2656.3,2656.1,1.6009649]
["bitfinex","ETHUSD",1645591366567,0.00259375,2656.3,2655.8,0.70940655]
["bitfinex","ETHUSD",1645591366568,0.00259375,2656.3,2656.2,1.6009649]
["bitfinex","ETHUSD",1645591366769,0.00259375,2656.3,2655.9,1.6009649]
["bitfinex","ETHUSD",1645591367009,0.94849026,2656.4,2656.0,1.6009649]
["bitfinex","ETHUSD",1645591367209,0.94236,2656.4,2656.1,1.6009649]
["bitfinex","ETHUSD",1645591367408,0.00269966,2656.3,2656.2,1.6009649]
["bitfinex","ETHUSD",1645591367609,1.17301599,2656.0,2655.6,0.18795057]
["bitfinex","ETHUSD",1645591367812,1.17301599,2656.0,2655.7,2.31038359]
["bitfinex","ETHUSD",1645591368006,1.17301599,2656.0,2655.8,1.60097704]
["bitfinex","ETHUSD",1645591368212,2.5,2655.9,2655.3,0.98122586]
["bitfinex","ETHUSD",1645591368409,1.8855353,2655.6,2655.1,0.88122586]
["bitfinex","ETHUSD",1645591368908,1.89166556,2655.6,2655.1,0.88122586]
["bitfinex","ETHUSD",1645591369108,0.9427666,2655.1,2655.0,0.00354217]
["bitfinex","ETHUSD",1645591369512,0.9427666,2655.1,2654.9,1.42034973]
["bitfinex","ETHUSD",1645591369513,2.89804871,2655.6,2654.9,1.42034973]
["bitfinex","ETHUSD",1645591369709,1.89166556,2655.6,2654.9,1.42389173]
["bitfinex","ETHUSD",1645591370208,1.89166556,2655.6,2655.0,3.5]
["bitfinex","ETHUSD",1645591370415,0.00613026,2655.6,2655.0,1.42034973]
["bitfinex","ETHUSD",1645591370663,0.94268,2655.6,2655.0,1.42034973]
["bitfinex","ETHUSD",1645591371064,0.94268,2655.6,2655.0,0.00353489]
["bitfinex","ETHUSD",1645591371469,0.9426934,2655.4,2655.0,0.00353489]
["bitfinex","ETHUSD",1645591371866,0.9426934,2655.4,2654.7,4.92034973]
["bitfinex","ETHUSD",1645591372266,0.9426934,2655.4,2655.0,0.00353486]
["bitfinex","ETHUSD",1645591373070,0.9426934,2655.4,2654.6,15.14]
["bitfinex","ETHUSD",1645591373266,0.9426934,2655.4,2654.6,15.09]
["bitfinex","ETHUSD",1645591373267,0.00613026,2655.3,2654.6,15.09]
["bitfinex","ETHUSD",1645591373466,0.00613026,2655.3,2655.0,0.00353486]
["bitfinex","ETHUSD",1645591373665,0.9426934,2655.4,2655.0,0.00353486]
["bitfinex","ETHUSD",1645591374270,0.9426934,2655.4,2654.6,15.09]
["bitfinex","ETHUSD",1645591374513,3.01154319,2655.6,2655.0,0.00353648]
["bitfinex","ETHUSD",1645591375418,3.01154319,2655.6,2654.6,3.45]
["bitfinex","ETHUSD",1645591375612,3.01154319,2655.6,2654.5,3.5]
["bitfinex","ETHUSD",1645591375613,3.31154319,2655.6,2654.5,3.5]
["bitfinex","ETHUSD",1645591375810,0.89041294,2655.4,2655.0,0.00273196]
["bitfinex","ETHUSD",1645591376412,0.09625473,2655.8,2655.0,0.00273196]
["bitfinex","ETHUSD",1645591376611,6.14768,2656.4,2655.2,18.14]
["bitfinex","ETHUSD",1645591376612,1.0,2656.4,2655.2,18.14]
["bitfinex","ETHUSD",1645591376813,7.33,2658.2,2656.2,5.0]
["bitfinex","ETHUSD",1645591377013,7.33,2658.2,2656.7,5.0]
["bitfinex","ETHUSD",1645591377014,1.1386465,2658.2,2656.7,5.0]
["bitfinex","ETHUSD",1645591377211,0.1968565,2658.2,2656.8,3.5]
["bitfinex","ETHUSD",1645591377411,6.0047477,2659.0,2656.8,8.688]
["bitfinex","ETHUSD",1645591377412,0.954527,2659.0,2656.8,8.688]
["bitfinex","ETHUSD",1645591377713,0.00607953,2658.9,2656.8,5.62942]
["bitfinex","ETHUSD",1645591377912,0.0130477,2659.0,2656.8,5.62942]
["bitfinex","ETHUSD",1645591378176,0.00327536,2658.0,2656.9,11.64]
["bitfinex","ETHUSD",1645591378562,1.14776571,2657.8,2656.6,12.55469466]
["bitfinex","ETHUSD",1645591378764,1.14776571,2657.8,2656.8,11.64]
["bitfinex","ETHUSD",1645591378961,0.00607953,2657.7,2656.3,3.63819997]
["bitfinex","ETHUSD",1645591379161,0.00607953,2657.7,2656.4,11.64]
["bitfinex","ETHUSD",1645591379362,0.00327536,2657.4,2656.6,11.64]
["bitfinex","ETHUSD",1645591379562,0.00327536,2657.4,2656.3,3.63819997]
["bitfinex","ETHUSD",1645591379762,1.16447378,2657.4,2656.3,0.13819997]
["bitfinex","ETHUSD",1645591379963,0.00607953,2657.3,2656.3,3.63819997]
["bitfinex","ETHUSD",1645591380366,0.00607953,2657.3,2656.3,0.13819997]
["bitfinex","ETHUSD",1645591380563,0.00327536,2656.9,2656.3,0.13819997]
["bitfinex","ETHUSD",1645591380767,0.00327536,2656.9,2655.8,0.188]
["bitfinex","ETHUSD",1645591381363,1.04936181,2656.7,2655.8,0.188]
["bitfinex","ETHUSD",1645591381562,0.00607953,2656.6,2655.9,11.64]
["bitfinex","ETHUSD",1645591381763,0.00607953,2656.6,2655.8,3.688]
["bitfinex","ETHUSD",1645591381764,0.00327536,2656.5,2656.0,3.5]
["bitfinex","ETHUSD",1645591382011,0.00327536,2656.5,2655.8,0.188]
["bitfinex","ETHUSD",1645591382411,0.00327536,2656.5,2655.9,11.64]
["bitfinex","ETHUSD",1645591382614,0.00607953,2656.6,2655.8,0.188]
["bitfinex","ETHUSD",1645591383011,0.00327536,2656.3,2655.8,0.188]
["bitfinex","ETHUSD",1645591383517,1.17588096,2655.8,2655.3,0.13819997]
["bitfinex","ETHUSD",1645591383712,1.17588096,2655.8,2655.0,2.86381505]
["bitfinex","ETHUSD",1645591383713,1.17588096,2655.8,2655.0,0.00371505]
["bitfinex","ETHUSD",1645591383913,0.00607953,2655.7,2654.9,3.5]
["bitfinex","ETHUSD",1645591384113,0.00607953,2655.7,2654.6,3.5]
["bitfinex","ETHUSD",1645591384312,0.00607953,2655.7,2654.7,11.64]
["bitfinex","ETHUSD",1645591384514,0.00607953,2655.7,2654.9,11.64]
["bitfinex","ETHUSD",1645591384713,0.00607953,2655.7,2655.0,15.14]
["bitfinex","ETHUSD",1645591384912,0.00607953,2655.7,2655.0,11.64]
["bitfinex","ETHUSD",1645591385112,0.00607953,2655.7,2655.1,15.14]
["bitfinex","ETHUSD",1645591385314,0.00607953,2656.1,2654.8,11.64]
["bitfinex","ETHUSD",1645591385517,0.452,2656.0,2654.8,11.64]
["bitfinex","ETHUSD",1645591385764,0.00607953,2656.2,2654.9,15.44]
["bitfinex","ETHUSD",1645591385961,0.00098232,2656.3,2654.9,15.44]
["bitfinex","ETHUSD",1645591385962,0.00607953,2655.9,2654.9,15.44]
["bitfinex","ETHUSD",1645591386164,0.00098232,2656.3,2654.9,15.44]
["bitfinex","ETHUSD",1645591386363,0.90077728,2656.0,2654.9,15.44]
["bitfinex","ETHUSD",1645591386561,0.90077728,2656.0,2655.1,11.64]
["bitfinex","ETHUSD",1645591386562,0.00607953,2655.9,2655.1,11.64]
["bitfinex","ETHUSD",1645591386763,0.00607953,2655.9,2655.2,3.5]
["bitfinex","ETHUSD",1645591386963,0.00607953,2655.9,2654.8,3.5]
["bitfinex","ETHUSD",1645591387161,0.00607953,2655.9,2654.6,3.5]
["bitfinex","ETHUSD",1645591387763,1.12997644,2655.0,2654.7,11.64]
["bitfinex","ETHUSD",1645591387963,1.12997644,2655.0,2654.8,15.14]
["bitfinex","ETHUSD",1645591388165,1.12997644,2655.0,2653.8,7.33]
["bitfinex","ETHUSD",1645591388166,2.5,2654.8,2653.8,7.33]
["bitfinex","ETHUSD",1645591388467,0.15109723,2654.9,2653.6,10.83]
["bitfinex","ETHUSD",1645591388667,0.15109723,2654.9,2653.7,3.5]
["bitfinex","ETHUSD",1645591389063,0.452,2654.8,2654.2,0.00371186]
["bitfinex","ETHUSD",1645591389263,0.93933464,2654.3,2654.2,0.00371186]
["bitfinex","ETHUSD",1645591389522,1.39133464,2654.3,2654.2,0.00371186]
["bitfinex","ETHUSD",1645591389717,1.39133464,2654.3,2652.9,3.5]
["bitfinex","ETHUSD",1645591389718,6.5,2654.2,2652.9,3.5]
["bitfinex","ETHUSD",1645591389915,0.452,2654.1,2652.7,3.5]
["bitfinex","ETHUSD",1645591390119,1.39542,2654.1,2652.7,3.5]
["bitfinex","ETHUSD",1645591390319,2.13061041,2653.3,2652.5,3.5]
["bitfinex","ETHUSD",1645591390519,2.13061041,2653.3,2652.2,0.69836035]
["bitfinex","ETHUSD",1645591390717,0.5,2653.1,2652.2,0.69836035]
["bitfinex","ETHUSD",1645591390919,2.58261041,2653.3,2652.3,3.5]
["bitfinex","ETHUSD",1645591391432,2.84262592,2654.1,2652.3,3.5]
["bitfinex","ETHUSD",1645591391433,1.24335425,2654.2,2652.6,0.69836035]
["bitfinex","ETHUSD",1645591391721,1.24335425,2654.2,2652.3,3.6884]
["bitfinex","ETHUSD",1645591391722,1.24335425,2654.2,2652.9,11.64]
["bitfinex","ETHUSD",1645591391917,1.24335425,2654.2,2653.0,15.14]
["bitfinex","ETHUSD",1645591392319,1.24335425,2654.2,2653.3,11.64]
["bitfinex","ETHUSD",1645591392620,1.24335425,2654.2,2653.5,0.00272632]
["bitfinex","ETHUSD",1645591393463,1.24335425,2654.2,2653.3,11.64]
["bitfinex","ETHUSD",1645591393764,1.24335425,2654.2,2653.7,0.00345362]
["bitfinex","ETHUSD",1645591393968,1.24335425,2654.2,2653.7,11.64345362]
["bitfinex","ETHUSD",1645591394163,1.24335425,2654.2,2653.9,11.64]
["bitfinex","ETHUSD",1645591394564,0.1970013,2655.3,2654.1,11.64]
["bitfinex","ETHUSD",1645591394766,0.1970013,2655.3,2654.3,11.64]
["bitfinex","ETHUSD",1645591394965,0.1970013,2655.3,2654.4,15.14]
["bitfinex","ETHUSD",1645591395865,0.5352,2655.5,2654.6,11.64]
["bitfinex","ETHUSD",1645591396067,0.5352,2655.5,2654.8,11.64]
["bitfinex","ETHUSD",1645591396265,0.01313632,2655.4,2654.9,3.5]
["bitfinex","ETHUSD",1645591396666,0.00762971,2655.4,2654.9,3.5]
["bitfinex","ETHUSD",1645591397212,0.00607953,2655.7,2654.9,3.5]
["bitfinex","ETHUSD",1645591397410,0.00607953,2655.7,2654.6,11.64]
["bitfinex","ETHUSD",1645591397611,1.06466577,2655.8,2654.8,11.64]
["bitfinex","ETHUSD",1645591397811,1.06466577,2655.8,2654.9,3.5]
["bitfinex","ETHUSD",1645591398011,1.06466577,2655.8,2654.9,15.14]
["bitfinex","ETHUSD",1645591398212,0.00607953,2655.8,2654.9,15.44]
["bitfinex","ETHUSD",1645591398413,0.19692159,2656.3,2654.9,15.44]
["bitfinex","ETHUSD",1645591398414,0.00607953,2656.2,2655.0,12.8282]
["bitfinex","ETHUSD",1645591398611,0.00607953,2656.2,2655.2,11.64]
["bitfinex","ETHUSD",1645591398813,0.00327072,2655.6,2655.4,11.64]
["bitfinex","ETHUSD",1645591399016,0.00327072,2655.6,2655.5,15.14]
["bitfinex","ETHUSD",1645591399211,7.072e-05,2655.6,2655.5,17.17482522]
["bitfinex","ETHUSD",1645591399414,7.072e-05,2655.6,2655.5,15.8496]
["bitfinex","ETHUSD",1645591399613,0.00607953,2656.4,2655.5,15.8496]
["bitfinex","ETHUSD",1645591400217,0.00607953,2656.4,2655.7,11.8297361]
["bitfinex","ETHUSD",1645591400419,0.5352,2656.5,2656.2,11.64]
["bitfinex","ETHUSD",1645591400671,0.5352,2656.5,2655.8,4.5]
["bitfinex","ETHUSD",1645591400672,0.00602353,2656.4,2656.3,15.14]
["bitfinex","ETHUSD",1645591400864,0.5352,2656.5,2656.3,15.14]
["bitfinex","ETHUSD",1645591401063,0.00602353,2657.2,2656.4,3.5]
["bitfinex","ETHUSD",1645591401263,0.5352,2657.1,2656.4,3.5]
["bitfinex","ETHUSD",1645591401766,0.5352,2657.1,2655.9,3.5]
["bitfinex","ETHUSD",1645591401767,0.95740292,2656.7,2655.9,3.5]
["bitfinex","ETHUSD",1645591401963,0.95740292,2656.7,2655.6,3.5]
["bitfinex","ETHUSD",1645591402163,0.95740292,2656.7,2655.6,3.8]
["bitfinex","ETHUSD",1645591402164,0.00602353,2656.6,2655.6,3.8]
["bitfinex","ETHUSD",1645591402362,0.00602353,2656.6,2655.7,1.0]
["bitfinex","ETHUSD",1645591402564,0.00602353,2656.6,2655.8,15.14]
["bitfinex","ETHUSD",1645591402765,0.00602353,2656.6,2655.8,15.44]
["bitfinex","ETHUSD",1645591403363,0.00325514,2656.3,2655.8,15.44]
["bitfinex","ETHUSD",1645591403565,0.00325514,2656.3,2655.9,12.58189]
["bitfinex","ETHUSD",1645591403765,0.00325514,2656.3,2656.0,15.14]
["bitfinex","ETHUSD",1645591404417,0.00602353,2657.0,2656.0,15.14]
["bitfinex","ETHUSD",1645591404613,0.0025429,2656.3,2656.0,15.14]
["bitfinex","ETHUSD",1645591405512,0.05710367,2656.4,2656.0,15.14]
["bitfinex","ETHUSD",1645591406112,0.05710367,2656.4,2656.0,3.5]
["bitfinex","ETHUSD",1645591406912,0.05558873,2656.5,2656.1,1.0]
["bitfinex","ETHUSD",1645591407118,0.00602353,2657.0,2656.5,0.16676619]
["bitfinex","ETHUSD",1645591407315,0.54122353,2657.1,2656.5,11.80676619]
["bitfinex","ETHUSD",1645591407516,0.54122353,2657.1,2656.7,11.64]
["bitfinex","ETHUSD",1645591407714,0.5352,2657.1,2656.9,11.64]
["bitfinex","ETHUSD",1645591407914,0.54122353,2657.1,2657.0,3.5]
["bitfinex","ETHUSD",1645591408163,0.54122353,2657.1,2656.8,15.14]
["bitfinex","ETHUSD",1645591408164,0.5352,2657.1,2656.8,15.14]
["bitfinex","ETHUSD",1645591408363,0.5352,2657.1,2656.8,3.5]
["bitfinex","ETHUSD",1645591408764,0.5352,2657.1,2656.5,0.06676619]
["bitfinex","ETHUSD",1645591408963,0.54122353,2657.1,2656.5,0.06676619]
["bitfinex","ETHUSD",1645591409165,0.94179979,2656.9,2656.5,11.70676619]
["bitfinex","ETHUSD",1645591409363,0.54122353,2657.1,2656.6,3.5]
["bitfinex","ETHUSD",1645591409564,2.336e-05,2656.9,2656.6,15.14]
["bitfinex","ETHUSD",1645591409774,2.336e-05,2656.9,2656.8,11.64]
["bitfinex","ETHUSD",1645591409968,2.336e-05,2656.9,2656.8,16.95538894]
["bitfinex","ETHUSD",1645591410367,0.84457525,2657.5,2656.8,16.7399919]
["bitfinex","ETHUSD",1645591410567,0.84457525,2657.5,2657.0,11.64]
["bitfinex","ETHUSD",1645591410768,0.84457525,2657.5,2657.1,3.5]
["bitfinex","ETHUSD",1645591411067,0.84457525,2657.5,2657.1,15.14]
["bitfinex","ETHUSD",1645591411266,0.00602353,2657.6,2657.1,15.14]
["bitfinex","ETHUSD",1645591411467,1.24171755,2657.7,2657.1,15.14]
["bitfinex","ETHUSD",1645591411468,1.24774108,2657.7,2657.1,15.14]
["bitfinex","ETHUSD",1645591411670,1.2419325,2657.2,2657.1,15.14]
["bitfinex","ETHUSD",1645591411913,1.2419325,2657.2,2657.1,11.64]
["bitfinex","ETHUSD",1645591412114,1.2419325,2657.2,2657.1,3.5]
["bitfinex","ETHUSD",1645591412513,1.2419325,2657.2,2656.9,11.64]
["bitfinex","ETHUSD",1645591412514,1.2419325,2657.2,2656.8,3.5]
["bitfinex","ETHUSD",1645591412716,1.2419325,2657.2,2656.2,1.06831674]
["bitfinex","ETHUSD",1645591412717,1.24795603,2657.2,2656.2,1.06831674]
["bitfinex","ETHUSD",1645591412913,1.24795603,2657.2,2656.3,5.10008171]
["bitfinex","ETHUSD",1645591412914,1.19795603,2657.2,2656.3,5.10008171]
["bitfinex","ETHUSD",1645591413113,1.19795603,2657.2,2656.4,1.60008171]
["bitfinex","ETHUSD",1645591413314,1.19795603,2657.2,2656.5,3.5]
["bitfinex","ETHUSD",1645591413516,1.19795603,2657.2,2656.7,11.64]
["bitfinex","ETHUSD",1645591413713,1.19795603,2657.2,2656.9,11.64]
["bitfinex","ETHUSD",1645591413913,1.19795603,2657.2,2656.8,5.10008171]
["bitfinex","ETHUSD",1645591413914,1.1919325,2657.2,2657.0,15.14]
["bitfinex","ETHUSD",1645591414118,1.19795603,2657.2,2657.1,3.5]
["bitfinex","ETHUSD",1645591414317,1.1919325,2657.2,2657.1,15.14]
["bitfinex","ETHUSD",1645591414517,0.68234015,2657.8,2657.2,5.5]
["bitfinex","ETHUSD",1645591414716,0.452,2658.8,2657.3,15.14]
["bitfinex","ETHUSD",1645591415117,0.9415611,2658.5,2657.3,3.5]
["bitfinex","ETHUSD",1645591415315,0.13819997,2658.7,2656.9,3.5]
["bitfinex","ETHUSD",1645591415515,0.13819997,2658.7,2657.0,1.5998361]
["bitfinex","ETHUSD",1645591415764,0.13819997,2658.7,2657.1,3.5]
["bitfinex","ETHUSD",1645591415965,0.13819997,2658.7,2657.2,6.77842891]
["bitfinex","ETHUSD",1645591416167,0.13819997,2658.7,2657.4,11.80222937]
["bitfinex","ETHUSD",1645591416168,1.24177838,2657.5,2657.4,11.80222937]
["bitfinex","ETHUSD",1645591416367,0.5352,2658.6,2657.6,11.64]
["bitfinex","ETHUSD",1645591416565,0.5352,2658.6,2657.7,15.14]
["bitfinex","ETHUSD",1645591417263,0.5352,2658.6,2657.7,11.64]
["bitfinex","ETHUSD",1645591417469,0.9463573,2658.3,2657.5,11.64]
["bitfinex","ETHUSD",1645591418467,0.00597205,2658.2,2657.5,11.64]
["bitfinex","ETHUSD",1645591418669,0.00597205,2658.2,2657.3,11.64]
["bitfinex","ETHUSD",1645591418869,0.00597205,2658.2,2657.1,1.0]
["bitfinex","ETHUSD",1645591419068,0.00305531,2658.0,2657.4,0.00369098]
["bitfinex","ETHUSD",1645591419524,1.03177817,2657.9,2657.4,0.00369098]
["bitfinex","ETHUSD",1645591419917,1.03177817,2657.9,2657.2,16.77127659]
["bitfinex","ETHUSD",1645591420123,0.00597205,2657.8,2657.2,0.03157119]
["bitfinex","ETHUSD",1645591420318,0.00597205,2657.8,2657.4,0.00369089]
["bitfinex","ETHUSD",1645591420319,0.00305531,2657.8,2657.4,0.00369089]
["bitfinex","ETHUSD",1645591421118,1.06572277,2657.7,2657.2,0.03157119]
["bitfinex","ETHUSD",1645591421319,1.07169482,2657.7,2657.2,0.03157119]
["bitfinex","ETHUSD",1645591421517,1.07475013,2657.7,2657.4,0.00369087]
["bitfinex","ETHUSD",1645591421718,1.06877808,2657.7,2657.4,0.00369087]
["bitfinex","ETHUSD",1645591422320,1.06572277,2657.7,2656.6,2.61266206]
["bitfinex","ETHUSD",1645591422519,0.87251223,2657.3,2656.7,1.59988372]
["bitfinex","ETHUSD",1645591422722,0.87848428,2657.3,2656.8,3.5]
["bitfinex","ETHUSD",1645591422918,0.87251223,2657.3,2656.9,1.59988372]
["bitfinex","ETHUSD",1645591423367,0.87251223,2657.3,2656.7,3.5]
["bitfinex","ETHUSD",1645591423567,0.87848428,2657.3,2656.8,1.59989982]
["bitfinex","ETHUSD",1645591423766,0.87251223,2657.3,2657.0,0.00340411]
["bitfinex","ETHUSD",1645591424767,0.87251223,2657.3,2656.7,1.59992177]
["bitfinex","ETHUSD",1645591424966,0.00597205,2657.2,2657.0,0.00340406]
["bitfinex","ETHUSD",1645591425166,0.87848428,2657.3,2657.0,0.00340406]
["bitfinex","ETHUSD",1645591425370,0.87251223,2657.3,2657.0,0.00340406]
["bitfinex","ETHUSD",1645591425968,0.87251223,2657.3,2656.7,1.59992177]
["bitfinex","ETHUSD",1645591426170,0.00597205,2657.3,2657.0,0.00340406]
["bitfinex","ETHUSD",1645591426368,0.00306415,2657.6,2657.0,0.00340406]
["bitfinex","ETHUSD",1645591427224,0.19397205,2658.1,2657.0,3.5]
["bitfinex","ETHUSD",1645591427423,1.05335892,2657.5,2657.2,0.00340392]
["bitfinex","ETHUSD",1645591428224,0.00306432,2657.6,2657.2,0.00340392]
["bitfinex","ETHUSD",1645591428423,0.64597205,2658.1,2656.8,1.5999113]
["bitfinex","ETHUSD",1645591428726,0.00306438,2657.6,2657.2,0.00342058]
["bitfinex","ETHUSD",1645591429326,1.02248367,2657.6,2657.2,0.00342058]
["bitfinex","ETHUSD",1645591429527,0.00597205,2658.1,2656.7,1.59981313]
["bitfinex","ETHUSD",1645591429728,0.00597205,2657.5,2657.3,0.00342054]
["bitfinex","ETHUSD",1645591429927,0.00306444,2657.6,2657.3,0.00342054]
["bitfinex","ETHUSD",1645591430532,0.00306444,2657.6,2657.3,3.50342054]
["bitfinex","ETHUSD",1645591430767,0.95993303,2658.0,2657.1,3.54259149]
["bitfinex","ETHUSD",1645591430968,0.95993303,2658.0,2657.3,0.00342055]
["bitfinex","ETHUSD",1645591430969,0.0030645,2657.6,2657.3,0.00342055]
["bitfinex","ETHUSD",1645591431567,0.00597205,2657.9,2657.6,0.006129]
["bitfinex","ETHUSD",1645591431767,0.95993303,2658.0,2657.6,0.006129]
["bitfinex","ETHUSD",1645591432573,0.00597205,2658.1,2657.6,0.006129]
["bitfinex","ETHUSD",1645591432771,1.36560076,2658.2,2657.6,0.006129]
["bitfinex","ETHUSD",1645591432772,0.00597205,2658.2,2657.6,0.006129]
["bitfinex","ETHUSD",1645591433970,0.92175987,2658.2,2657.6,0.006129]
["bitfinex","ETHUSD",1645591434619,0.00091936,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1645591434823,0.00091936,2658.0,2657.6,0.006129]
["bitfinex","ETHUSD",1645591435120,0.00091936,2658.0,2657.7,1.59947603]
["bitfinex","ETHUSD",1645591435320,0.00091936,2658.0,2657.8,3.5]
["bitfinex","ETHUSD",1645591435523,2.19021142,2658.3,2657.6,0.006129]
["bitfinex","ETHUSD",1645591435827,0.92261406,2657.7,2657.6,0.006129]
["bitfinex","ETHUSD",1645591436422,1.37461406,2657.7,2657.6,0.006129]
["bitfinex","ETHUSD",1645591439474,5.06261406,2657.7,2657.6,0.006129]
["bitfinex","ETHUSD",1645591439675,1.56261406,2657.7,2657.6,0.006129]
["bitfinex","ETHUSD",1645591440076,3.44381406,2657.7,2657.6,0.006129]
["bitfinex","ETHUSD",1645591440276,1.94381406,2657.7,2657.6,0.006129]
["bitfinex","ETHUSD",1645591441076,1.56261406,2657.7,2657.6,0.006129]
["bitfinex","ETHUSD",1645591441919,1.37461406,2657.7,2657.6,0.006129]
["bitfinex","ETHUSD",1645591442318,1.37461406,2657.7,2657.1,0.65818025]
["bitfinex","ETHUSD",1645591442820,1.37461406,2657.7,2657.1,2.25803026]
["bitfinex","ETHUSD",1645591443018,1.37461406,2657.7,2657.2,1.59985001]
["bitfinex","ETHUSD",1645591443423,1.37461406,2657.7,2656.8,0.92925455]
["bitfinex","ETHUSD",1645591444119,1.37461406,2657.7,2656.8,2.52910456]
["bitfinex","ETHUSD",1645591444320,1.37461406,2657.7,2657.1,0.00277395]
["bitfinex","ETHUSD",1645591444519,0.452,2657.7,2657.6,0.03169333]
["bitfinex","ETHUSD",1645591444722,1.0,2657.8,2657.6,0.03169333]
["bitfinex","ETHUSD",1645591444920,1.0,2657.8,2657.7,1.59985001]
["bitfinex","ETHUSD",1645591445769,1.89767037,2657.8,2657.7,5.001e-05]
["bitfinex","ETHUSD",1645591447773,2.34967037,2657.8,2657.7,5.001e-05]
["bitfinex","ETHUSD",1645591449071,7.34967037,2657.8,2657.7,5.001e-05]
["bitfinex","ETHUSD",1645591450119,1.452,2657.8,2657.6,0.03169333]
["bitfinex","ETHUSD",1645591450322,1.0,2657.8,2657.6,0.03169333]
["bitfinex","ETHUSD",1645591451126,3.5,2657.7,2656.7,0.92925455]
["bitfinex","ETHUSD",1645591451323,5.0,2657.5,2656.3,0.92925455]
["bitfinex","ETHUSD",1645591451521,0.452,2657.4,2657.3,0.00277102]
["bitfinex","ETHUSD",1645591451721,0.45068938,2657.4,2657.3,0.00277102]
["bitfinex","ETHUSD",1645591452321,0.45068938,2657.4,2656.4,1.17752578]
["bitfinex","ETHUSD",1645591452521,0.45068938,2657.4,2656.4,0.70131112]
["bitfinex","ETHUSD",1645591452721,0.45068938,2657.4,2657.2,0.00277107]
["bitfinex","ETHUSD",1645591453573,1.31605816,2657.4,2656.4,0.70131112]
["bitfinex","ETHUSD",1645591453975,1.31605816,2657.4,2657.2,0.00277113]
["bitfinex","ETHUSD",1645591454177,0.35068938,2657.4,2657.2,0.00277113]
["bitfinex","ETHUSD",1645591454577,1.0,2657.8,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591454780,0.452,2657.7,2657.6,0.03212378]
["bitfinex","ETHUSD",1645591455176,1.6164028,2657.7,2657.6,0.03212378]
["bitfinex","ETHUSD",1645591458722,0.452,2657.7,2657.6,0.03212378]
["bitfinex","ETHUSD",1645591460320,0.452,2657.7,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591460321,1.02429333,2657.6,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591460523,1.47629333,2657.6,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591460978,1.47935182,2657.6,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591461981,1.47629333,2657.6,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591462385,1.47935182,2657.6,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591463182,1.47629333,2657.6,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591463382,1.47935182,2657.6,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591464088,0.45505849,2657.6,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591464521,0.452,2657.6,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591464723,0.45505849,2657.6,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591465722,0.452,2657.6,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591465919,0.45505849,2657.6,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591466826,5.0,2657.5,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591467021,5.752,2657.5,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591467221,6.752,2657.5,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591467422,1.752,2657.5,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591467621,6.752,2657.5,2657.4,0.70137876]
["bitfinex","ETHUSD",1645591469179,18.14,2657.4,2656.1,0.70131112]
["bitfinex","ETHUSD",1645591469384,5.0,2657.2,2656.1,1.5999985]
["bitfinex","ETHUSD",1645591469579,5.0,2657.2,2656.2,1.5999985]
["bitfinex","ETHUSD",1645591469580,5.452,2657.2,2656.2,1.5999985]
["bitfinex","ETHUSD",1645591469778,5.452,2657.2,2656.3,3.5]
["bitfinex","ETHUSD",1645591469979,5.452,2657.2,2656.4,1.5999985]
["bitfinex","ETHUSD",1645591470379,6.523469,2657.2,2656.4,1.5999985]
["bitfinex","ETHUSD",1645591470578,6.523469,2657.2,2656.5,1.5999985]
["bitfinex","ETHUSD",1645591470781,6.523469,2657.2,2656.7,0.00368929]
["bitfinex","ETHUSD",1645591470980,6.523469,2657.2,2656.7,1.60368779]
["bitfinex","ETHUSD",1645591471182,6.523469,2657.2,2656.8,1.5999985]
["bitfinex","ETHUSD",1645591471381,0.9421932,2657.1,2656.7,0.00368929]
["bitfinex","ETHUSD",1645591471583,1.3941932,2657.1,2656.4,1.60003261]
["bitfinex","ETHUSD",1645591472035,1.36615236,2657.1,2656.9,0.00368908]
["bitfinex","ETHUSD",1645591472634,0.85925236,2657.1,2656.9,0.00368908]
["bitfinex","ETHUSD",1645591472935,1.0,2657.8,2657.0,7.55128355]
["bitfinex","ETHUSD",1645591473134,1.0,2657.8,2657.1,5.80022125]
["bitfinex","ETHUSD",1645591473335,0.00305794,2657.6,2657.2,1.60003261]
["bitfinex","ETHUSD",1645591473533,0.00305794,2657.6,2657.3,3.5]
["bitfinex","ETHUSD",1645591473736,0.00305794,2657.6,2657.4,1.60003261]
["bitfinex","ETHUSD",1645591474133,1.0,2657.8,2657.5,1.0560733]
["bitfinex","ETHUSD",1645591474333,1.0,2657.8,2657.6,1.60003261]
["bitfinex","ETHUSD",1645591474734,0.04508746,2658.3,2657.6,1.60003261]
["bitfinex","ETHUSD",1645591474735,0.04508746,2658.3,2658.1,0.70595585]
["bitfinex","ETHUSD",1645591474936,0.04508746,2658.3,2658.1,0.55595585]
["bitfinex","ETHUSD",1645591475336,1.18252443,2658.6,2658.1,0.55595585]
["bitfinex","ETHUSD",1645591475337,0.188,2658.6,2658.1,0.55595585]
["bitfinex","ETHUSD",1645591475536,0.0023736,2658.3,2658.1,0.55595585]
["bitfinex","ETHUSD",1645591476471,0.13819997,2658.7,2658.1,0.55595585]
["bitfinex","ETHUSD",1645591476673,0.0023736,2658.3,2658.1,0.55595585]
["bitfinex","ETHUSD",1645591477670,0.13819997,2658.7,2658.1,0.55595585]
["bitfinex","ETHUSD",1645591477871,0.0023736,2658.3,2658.1,0.55595585]
["bitfinex","ETHUSD",1645591478274,0.0023736,2658.3,2658.2,5.09910912]
["bitfinex","ETHUSD",1645591478675,0.5023736,2658.3,2658.2,5.09910912]
["bitfinex","ETHUSD",1645591478976,0.50591865,2658.8,2658.4,11.64]
["bitfinex","ETHUSD",1645591479174,0.54797807,2658.8,2658.7,0.8547268]
["bitfinex","ETHUSD",1645591479418,0.54797807,2658.8,2658.6,3.5]
["bitfinex","ETHUSD",1645591479623,0.54797807,2658.8,2658.3,3.5]
["bitfinex","ETHUSD",1645591479819,0.54797807,2658.8,2658.4,1.59879084]
["bitfinex","ETHUSD",1645591480121,1.0,2658.9,2658.5,3.5]
["bitfinex","ETHUSD",1645591480318,1.0,2658.9,2658.6,1.59879084]
["bitfinex","ETHUSD",1645591480720,1.0,2658.9,2658.7,1.59879084]
["bitfinex","ETHUSD",1645591480922,1.00591865,2658.9,2658.8,3.5]
["bitfinex","ETHUSD",1645591481121,1.00591865,2658.9,2658.6,3.5]
["bitfinex","ETHUSD",1645591481122,1.0,2658.9,2658.6,3.5]
["bitfinex","ETHUSD",1645591482727,0.0130477,2659.0,2658.8,6.5]
["bitfinex","ETHUSD",1645591482925,0.007,2659.1,2659.0,18.14]
["bitfinex","ETHUSD",1645591483178,0.00591865,2659.5,2659.2,11.64]
["bitfinex","ETHUSD",1645591483376,23.47642784,2659.6,2659.3,13.2385683]
["bitfinex","ETHUSD",1645591483575,23.47642784,2659.6,2659.4,16.7385683]
["bitfinex","ETHUSD",1645591483576,23.47050919,2659.6,2659.4,16.7385683]
["bitfinex","ETHUSD",1645591483777,3.03782884,2659.6,2659.5,17.59498657]
["bitfinex","ETHUSD",1645591483980,1.0,2660.3,2659.7,11.64]
["bitfinex","ETHUSD",1645591484184,0.688,2661.4,2660.1,6.5]
["bitfinex","ETHUSD",1645591484382,0.688,2661.4,2660.3,0.3812]
["bitfinex","ETHUSD",1645591484383,0.00586877,2661.2,2660.3,0.3812]
["bitfinex","ETHUSD",1645591484679,0.01,2662.0,2660.9,11.64]
["bitfinex","ETHUSD",1645591484680,0.00581856,2661.3,2660.9,11.64]
["bitfinex","ETHUSD",1645591484884,0.01,2662.0,2660.8,11.64]
["bitfinex","ETHUSD",1645591485086,0.01,2662.0,2660.0,11.53892713]
["bitfinex","ETHUSD",1645591485087,1.07982102,2661.9,2660.0,0.05]
["bitfinex","ETHUSD",1645591485283,0.06221189,2661.4,2660.1,0.05]
["bitfinex","ETHUSD",1645591485476,0.06221189,2661.4,2660.0,3.5]
["bitfinex","ETHUSD",1645591485477,0.452,2661.3,2660.0,3.5]
["bitfinex","ETHUSD",1645591485678,0.00581856,2661.2,2660.4,0.05]
["bitfinex","ETHUSD",1645591485877,0.00581856,2661.2,2660.3,0.05]
["bitfinex","ETHUSD",1645591486078,0.452,2661.6,2660.0,3.5]
["bitfinex","ETHUSD",1645591486079,1.05651993,2661.4,2660.0,3.5]
["bitfinex","ETHUSD",1645591486279,0.52666447,2661.1,2659.3,3.5]
["bitfinex","ETHUSD",1645591486481,1.05651993,2661.4,2660.9,0.05]
["bitfinex","ETHUSD",1645591486678,0.00581784,2661.3,2660.6,0.05]
["bitfinex","ETHUSD",1645591486923,0.00581784,2661.3,2660.8,0.05]
["bitfinex","ETHUSD",1645591487126,0.00581784,2661.3,2660.2,3.5]
["bitfinex","ETHUSD",1645591487325,1.02529628,2660.9,2660.2,0.05]
["bitfinex","ETHUSD",1645591487632,1.03111461,2660.9,2660.2,0.05]
["bitfinex","ETHUSD",1645591487824,1.03111461,2660.9,2659.7,0.94062]
["bitfinex","ETHUSD",1645591487825,1.03111461,2660.9,2659.8,3.5]
["bitfinex","ETHUSD",1645591488025,1.03111461,2660.9,2660.0,0.05]
["bitfinex","ETHUSD",1645591488224,1.03111461,2660.9,2660.0,3.55]
["bitfinex","ETHUSD",1645591488424,1.10138482,2660.5,2659.8,3.5]
["bitfinex","ETHUSD",1645591488624,0.00581833,2660.5,2659.9,13.23783241]
["bitfinex","ETHUSD",1645591488825,0.00289995,2660.6,2660.0,3.5]
["bitfinex","ETHUSD",1645591489225,0.00289995,2660.6,2660.0,0.05]
["bitfinex","ETHUSD",1645591489626,1.01305712,2660.7,2660.0,0.05]
["bitfinex","ETHUSD",1645591489829,0.00581833,2660.6,2659.8,0.94063]
["bitfinex","ETHUSD",1645591490026,1.78194496,2661.5,2660.0,11.86671846]
["bitfinex","ETHUSD",1645591490027,0.00289995,2660.4,2660.0,11.86671846]
["bitfinex","ETHUSD",1645591490229,0.05509087,2660.8,2660.5,11.64]
["bitfinex","ETHUSD",1645591490425,0.05509087,2660.8,2660.4,0.0057999]
["bitfinex","ETHUSD",1645591490873,0.88343141,2661.2,2660.4,0.0057999]
["bitfinex","ETHUSD",1645591491073,0.00581833,2661.1,2660.4,0.0057999]
["bitfinex","ETHUSD",1645591491274,0.00581833,2661.4,2660.4,15.1457999]
["bitfinex","ETHUSD",1645591491473,0.00581833,2661.7,2660.5,1.0]
["bitfinex","ETHUSD",1645591491672,0.00581833,2661.8,2660.6,15.74910548]
["bitfinex","ETHUSD",1645591491874,0.00581833,2661.8,2660.8,11.64]
["bitfinex","ETHUSD",1645591492173,0.00581833,2661.8,2661.1,11.64]
["bitfinex","ETHUSD",1645591492472,0.00086999,2661.3,2661.2,3.5]
["bitfinex","ETHUSD",1645591492672,0.00086999,2661.3,2660.9,3.5]
["bitfinex","ETHUSD",1645591493274,0.91128692,2661.8,2661.0,13.23712648]
["bitfinex","ETHUSD",1645591493475,0.00581833,2661.8,2661.1,15.14]
["bitfinex","ETHUSD",1645591493673,0.00086999,2661.2,2661.1,11.54]
["bitfinex","ETHUSD",1645591493874,0.00086999,2661.2,2661.1,15.04]
["bitfinex","ETHUSD",1645591494077,0.01652724,2661.6,2661.3,11.54]
["bitfinex","ETHUSD",1645591494277,0.01652724,2661.6,2661.5,11.54]
["bitfinex","ETHUSD",1645591494532,0.00581833,2661.8,2661.5,15.04]
["bitfinex","ETHUSD",1645591494726,0.32201456,2662.5,2661.7,11.54]
["bitfinex","ETHUSD",1645591494927,0.00576864,2662.1,2661.6,0.93982]
["bitfinex","ETHUSD",1645591495129,1.01358849,2662.4,2661.2,0.00173997]
["bitfinex","ETHUSD",1645591495726,1.0,2662.0,2661.2,0.00173997]
["bitfinex","ETHUSD",1645591495926,0.00576864,2661.9,2661.2,0.00173997]
["bitfinex","ETHUSD",1645591496127,0.00576864,2661.9,2661.2,15.14173997]
["bitfinex","ETHUSD",1645591496128,0.97126368,2661.6,2661.2,15.14173997]
["bitfinex","ETHUSD",1645591496327,0.97126368,2661.6,2661.2,0.00173997]
["bitfinex","ETHUSD",1645591496925,0.97126368,2661.6,2661.0,3.5]
["bitfinex","ETHUSD",1645591496926,0.97126368,2661.6,2661.0,15.04173997]
["bitfinex","ETHUSD",1645591497126,0.97126368,2661.6,2661.0,3.40173997]
["bitfinex","ETHUSD",1645591497127,0.00086781,2661.5,2661.0,3.40173997]
["bitfinex","ETHUSD",1645591497328,0.00086781,2661.5,2661.1,1.59700503]
["bitfinex","ETHUSD",1645591497527,0.00086781,2661.5,2661.2,4.4399398]
["bitfinex","ETHUSD",1645591498027,0.00576864,2661.9,2661.3,11.64]
["bitfinex","ETHUSD",1645591498282,0.00289053,2661.5,2661.3,0.93996]
["bitfinex","ETHUSD",1645591499278,0.00576864,2661.9,2661.3,0.93996]
["bitfinex","ETHUSD",1645591499475,0.00576864,2661.9,2661.3,12.57996]
["bitfinex","ETHUSD",1645591499676,0.3511,2661.8,2661.3,12.57996]
["bitfinex","ETHUSD",1645591500176,0.3511,2661.8,2661.3,0.93996]
["bitfinex","ETHUSD",1645591500676,1.13412905,2661.5,2661.2,3.5]
["bitfinex","ETHUSD",1645591501076,0.00576864,2661.7,2661.3,11.64]
["bitfinex","ETHUSD",1645591501276,0.35686864,2661.8,2661.4,15.14]
["bitfinex","ETHUSD",1645591501475,1.12714985,2661.6,2661.5,3.5]
["bitfinex","ETHUSD",1645591501677,1.12714985,2661.6,2661.3,1.88004]
["bitfinex","ETHUSD",1645591501922,1.13291849,2661.6,2661.3,1.88004]
["bitfinex","ETHUSD",1645591502122,0.88359123,2661.4,2661.3,13.52004]
["bitfinex","ETHUSD",1645591502626,0.88359123,2661.4,2661.3,1.88004]
["bitfinex","ETHUSD",1645591503222,1.23469123,2661.4,2661.3,1.88004]
["bitfinex","ETHUSD",1645591503428,0.3511,2661.4,2661.3,5.38004]
["bitfinex","ETHUSD",1645591503627,0.3511,2661.4,2661.3,1.88004]
["bitfinex","ETHUSD",1645591504025,0.00576864,2661.9,2661.7,1.92605105]
["bitfinex","ETHUSD",1645591504224,0.00576864,2662.4,2661.7,1.92605105]
["bitfinex","ETHUSD",1645591504427,21.9216097,2663.1,2662.8,0.89733179]
["bitfinex","ETHUSD",1645591504628,1.44075105,2662.9,2662.8,0.89733179]
["bitfinex","ETHUSD",1645591504829,10.6196,2663.7,2662.8,0.89733179]
["bitfinex","ETHUSD",1645591504830,0.54771838,2663.2,2662.8,0.89733179]
["bitfinex","ETHUSD",1645591505029,0.542,2663.2,2662.8,0.89733179]
["bitfinex","ETHUSD",1645591505430,0.00571838,2663.4,2662.9,3.5]
["bitfinex","ETHUSD",1645591505679,13.3938,2663.9,2663.3,1.31526725]
["bitfinex","ETHUSD",1645591505680,0.00571838,2663.7,2663.3,1.31526725]
["bitfinex","ETHUSD",1645591505878,0.19641747,2664.0,2663.4,3.5]
["bitfinex","ETHUSD",1645591505879,0.14641747,2664.0,2663.4,3.5]
["bitfinex","ETHUSD",1645591506080,0.04149491,2663.7,2663.4,3.5]
["bitfinex","ETHUSD",1645591506276,0.04149491,2663.7,2663.3,14.42206725]
["bitfinex","ETHUSD",1645591506477,1.0,2663.5,2663.4,3.5]
["bitfinex","ETHUSD",1645591506676,0.00571985,2664.1,2663.5,16.64]
["bitfinex","ETHUSD",1645591506877,1.48131348,2664.2,2663.7,11.64]
["bitfinex","ETHUSD",1645591507077,0.00567106,2664.1,2663.4,3.5]
["bitfinex","ETHUSD",1645591507276,1.48698454,2664.2,2663.4,3.5]
["bitfinex","ETHUSD",1645591507578,1.48698454,2664.2,2663.3,1.31526725]
["bitfinex","ETHUSD",1645591507579,3.5,2664.1,2663.3,1.31526725]
["bitfinex","ETHUSD",1645591507778,0.00567106,2664.0,2663.3,1.31526725]
["bitfinex","ETHUSD",1645591507978,0.49767106,2664.1,2663.3,1.31526725]
["bitfinex","ETHUSD",1645591508178,1.0,2663.4,2662.6,0.81538801]
["bitfinex","ETHUSD",1645591508378,1.00562183,2663.4,2662.6,0.81538801]
["bitfinex","ETHUSD",1645591509179,1.00562183,2663.4,2663.1,1.34019838]
["bitfinex","ETHUSD",1645591509180,1.09064584,2663.3,2663.1,1.34019838]
["bitfinex","ETHUSD",1645591509432,6.5,2663.0,2661.6,2.9386]
["bitfinex","ETHUSD",1645591509633,0.94012,2662.6,2661.8,1.59656348]
["bitfinex","ETHUSD",1645591509833,0.00562183,2662.9,2661.8,1.59656348]
["bitfinex","ETHUSD",1645591510031,0.54762183,2662.5,2661.8,1.59656348]
["bitfinex","ETHUSD",1645591510231,1.88018,2663.0,2661.8,1.59656348]
["bitfinex","ETHUSD",1645591510232,0.542,2662.4,2661.8,1.59656348]
["bitfinex","ETHUSD",1645591510431,0.86302152,2662.0,2661.8,1.59656348]
["bitfinex","ETHUSD",1645591510631,0.542,2662.4,2662.1,1.71374033]
["bitfinex","ETHUSD",1645591510632,0.00562183,2662.3,2662.1,1.71374033]
["bitfinex","ETHUSD",1645591510832,1.15197031,2662.3,2662.1,1.71374033]
["bitfinex","ETHUSD",1645591511235,0.00562183,2663.1,2662.2,1.5964594]
["bitfinex","ETHUSD",1645591511432,0.00562183,2663.1,2662.1,1.71374033]
["bitfinex","ETHUSD",1645591511631,0.54762183,2663.1,2662.2,1.49645557]
["bitfinex","ETHUSD",1645591511832,0.542,2663.1,2662.1,1.71742275]
["bitfinex","ETHUSD",1645591512032,0.00562183,2663.0,2662.1,1.71742275]
["bitfinex","ETHUSD",1645591512633,1.18045308,2662.8,2662.3,0.96891589]
["bitfinex","ETHUSD",1645591512833,1.18045308,2662.8,2662.4,0.00368204]
["bitfinex","ETHUSD",1645591513032,0.00391748,2662.7,2662.4,0.00368204]
["bitfinex","ETHUSD",1645591513280,1.18045308,2662.8,2662.4,0.00368204]
["bitfinex","ETHUSD",1645591513881,1.18045308,2662.8,2662.3,1.1887281]
["bitfinex","ETHUSD",1645591514077,1.23897857,2663.5,2663.2,1.67907483]
["bitfinex","ETHUSD",1645591514278,1.85803412,2663.3,2663.2,1.67907483]
["bitfinex","ETHUSD",1645591514780,0.15535132,2663.3,2663.2,1.67907483]
["bitfinex","ETHUSD",1645591515580,1.69735132,2663.3,2663.2,1.67907483]
["bitfinex","ETHUSD",1645591515981,1.69735132,2663.3,2662.1,1.71374033]
["bitfinex","ETHUSD",1645591515982,6.5,2663.1,2662.1,1.71374033]
["bitfinex","ETHUSD",1645591516182,0.542,2663.0,2662.1,1.71374033]
["bitfinex","ETHUSD",1645591516386,0.542,2662.9,2662.1,1.71374033]
["bitfinex","ETHUSD",1645591516584,0.00557205,2662.8,2662.1,52.01622333]
["bitfinex","ETHUSD",1645591516781,0.542,2662.7,2662.1,52.01622333]
["bitfinex","ETHUSD",1645591517026,1.0,2662.2,2662.1,52.01622333]
["bitfinex","ETHUSD",1645591517628,0.542,2662.2,2662.1,50.77414656]
["bitfinex","ETHUSD",1645591518031,1.542,2662.2,2662.1,50.77414656]
["bitfinex","ETHUSD",1645591518229,1.44004,2662.6,2662.2,3.25760196]
["bitfinex","ETHUSD",1645591518429,0.5,2662.6,2662.2,3.25760196]
["bitfinex","ETHUSD",1645591518628,0.542,2662.5,2662.2,3.25760196]
["bitfinex","ETHUSD",1645591518829,0.542,2662.5,2662.3,0.00263631]
["bitfinex","ETHUSD",1645591519134,1.55915733,2662.5,2662.3,0.00263631]
["bitfinex","ETHUSD",1645591519330,1.55915733,2662.5,2662.2,3.11023827]
["bitfinex","ETHUSD",1645591519929,0.542,2662.5,2662.2,5.50500372]
["bitfinex","ETHUSD",1645591520130,0.542,2662.9,2662.2,5.50500372]
["bitfinex","ETHUSD",1645591520329,0.542,2662.9,2662.2,6.20519236]
["bitfinex","ETHUSD",1645591520529,4.5,2663.3,2663.1,1.07842795]
["bitfinex","ETHUSD",1645591520781,1.62508654,2663.2,2663.1,1.07842795]
["bitfinex","ETHUSD",1645591520983,1.62508654,2663.2,2663.1,0.84273847]
["bitfinex","ETHUSD",1645591520984,3.50500654,2663.2,2663.1,0.84273847]
["bitfinex","ETHUSD",1645591521583,0.94005,2663.0,2662.2,5.5050795]
["bitfinex","ETHUSD",1645591521792,5.5541151,2662.9,2662.2,3.11023827]
["bitfinex","ETHUSD",1645591521981,1.8806117,2662.5,2662.2,3.11023827]
["bitfinex","ETHUSD",1645591522183,0.542,2662.4,2662.2,3.11023827]
["bitfinex","ETHUSD",1645591522383,1.042,2662.4,2662.2,3.11023827]
["bitfinex","ETHUSD",1645591522585,1.02908373,2662.3,2662.2,3.11314394]
["bitfinex","ETHUSD",1645591522783,1.57108373,2662.3,2662.2,3.11314394]
["bitfinex","ETHUSD",1645591522983,1.57108373,2662.3,2662.2,5.50815268]
["bitfinex","ETHUSD",1645591523182,1.57301785,2662.3,2662.2,5.50815268]
["bitfinex","ETHUSD",1645591523382,1.57301785,2662.3,2662.2,5.50524701]
["bitfinex","ETHUSD",1645591523784,1.57301785,2662.3,2662.2,3.11023827]
["bitfinex","ETHUSD",1645591524436,6.5,2662.2,2662.1,19.05580162]
["bitfinex","ETHUSD",1645591524639,6.5,2662.1,2661.7,1.92605105]
["bitfinex","ETHUSD",1645591524835,5.3812,2661.8,2661.3,0.70018864]
["bitfinex","ETHUSD",1645591525031,5.3812,2661.8,2661.0,0.92925455]
["bitfinex","ETHUSD",1645591525032,0.88660315,2661.4,2661.0,0.70018864]
["bitfinex","ETHUSD",1645591525229,0.88660315,2661.4,2661.1,0.70018864]
["bitfinex","ETHUSD",1645591525230,0.542,2661.3,2661.1,0.70018864]
["bitfinex","ETHUSD",1645591525431,7.67312738,2661.4,2661.3,0.58206588]
["bitfinex","ETHUSD",1645591525629,7.66760315,2661.4,2661.3,0.58206588]
["bitfinex","ETHUSD",1645591526030,6.0,2661.2,2660.9,0.6902667]
["bitfinex","ETHUSD",1645591526232,6.0,2661.2,2660.7,0.6902667]
["bitfinex","ETHUSD",1645591526233,1.8817229,2661.1,2660.7,0.6902667]
["bitfinex","ETHUSD",1645591526435,0.3812,2660.7,2659.3,2.30115304]
["bitfinex","ETHUSD",1645591526631,6.781,2659.4,2658.9,0.5]
["bitfinex","ETHUSD",1645591526831,0.94156,2659.1,2658.9,0.5]
["bitfinex","ETHUSD",1645591527037,8.76217624,2659.0,2658.2,0.9598145]
["bitfinex","ETHUSD",1645591527332,0.94168,2658.7,2658.2,1.84188748]
["bitfinex","ETHUSD",1645591527531,0.542,2658.6,2658.2,2.30115304]
["bitfinex","ETHUSD",1645591527732,1.542,2659.2,2658.1,0.50492944]
["bitfinex","ETHUSD",1645591527933,0.542,2659.2,2658.1,0.50492944]
["bitfinex","ETHUSD",1645591528183,2.67214804,2658.2,2658.1,0.50492944]
["bitfinex","ETHUSD",1645591528384,2.67214804,2658.2,2658.1,1.60410491]
["bitfinex","ETHUSD",1645591531791,2.67214804,2658.2,2658.1,3.202219]
["bitfinex","ETHUSD",1645591532228,2.67214804,2658.2,2658.1,3.30877545]
["bitfinex","ETHUSD",1645591534025,2.72958381,2658.2,2658.1,3.32546353]
["bitfinex","ETHUSD",1645591534627,1.48339,2658.8,2658.3,0.10655645]
["bitfinex","ETHUSD",1645591534830,1.84919957,2659.2,2658.5,0.10655645]
["bitfinex","ETHUSD",1645591535125,0.54393412,2659.1,2658.7,0.10655645]
["bitfinex","ETHUSD",1645591535325,0.94132,2659.0,2658.9,0.10655645]
["bitfinex","ETHUSD",1645591535525,0.54393412,2659.0,2658.9,1.70467054]
["bitfinex","ETHUSD",1645591535778,1.84919957,2659.2,2659.1,1.1785537]
["bitfinex","ETHUSD",1645591535976,2.39119957,2659.2,2659.1,1.1785537]
["bitfinex","ETHUSD",1645591536175,2.84919957,2659.2,2659.1,1.1785537]
["bitfinex","ETHUSD",1645591537572,2.91346957,2659.2,2659.1,1.1785537]
["bitfinex","ETHUSD",1645591538473,3.36546957,2659.2,2659.1,1.1785537]
["bitfinex","ETHUSD",1645591538673,3.36546957,2659.2,2658.2,1.4860086]
["bitfinex","ETHUSD",1645591538876,0.94141,2658.7,2658.3,1.59843344]
["bitfinex","ETHUSD",1645591539434,0.94141,2658.7,2658.2,1.4860086]
["bitfinex","ETHUSD",1645591539631,0.452,2658.6,2658.2,1.4860086]
["bitfinex","ETHUSD",1645591539830,1.88334,2658.5,2658.2,1.4860086]
["bitfinex","ETHUSD",1645591540033,2.33534,2658.5,2658.2,1.4860086]
["bitfinex","ETHUSD",1645591540431,0.941682,2658.4,2658.2,1.4860086]
["bitfinex","ETHUSD",1645591540632,5.1604482,2658.5,2658.2,1.4860086]
["bitfinex","ETHUSD",1645591540833,3.27703,2658.5,2658.2,1.4860086]
["bitfinex","ETHUSD",1645591541130,1.0,2658.3,2658.2,1.4860086]
["bitfinex","ETHUSD",1645591543180,1.0,2658.3,2658.2,1.2360086]
["bitfinex","ETHUSD",1645591544980,1.452,2658.3,2658.2,1.2360086]
["bitfinex","ETHUSD",1645591546283,1.452,2658.3,2656.8,8.24884054]
["bitfinex","ETHUSD",1645591546284,11.64,2658.0,2656.8,8.24884054]
["bitfinex","ETHUSD",1645591546485,0.9419794,2657.6,2656.9,1.54894098]
["bitfinex","ETHUSD",1645591546685,0.452,2657.5,2656.7,7.33]
["bitfinex","ETHUSD",1645591546936,1.0,2657.3,2656.7,7.33]
["bitfinex","ETHUSD",1645591547127,0.452,2657.5,2657.4,2.0]
["bitfinex","ETHUSD",1645591547528,1.3941,2657.5,2657.4,2.0]
["bitfinex","ETHUSD",1645591547731,2.33618,2657.5,2657.4,2.0]
["bitfinex","ETHUSD",1645591547931,1.3941,2657.5,2657.4,2.0]
["bitfinex","ETHUSD",1645591548129,0.0027388,2657.9,2657.5,3.36869214]
["bitfinex","ETHUSD",1645591548332,0.0027388,2657.9,2657.6,3.5]
["bitfinex","ETHUSD",1645591548729,1.0,2658.3,2657.6,3.5]
["bitfinex","ETHUSD",1645591548930,1.0,2658.3,2658.1,1.03819379]
["bitfinex","ETHUSD",1645591549129,1.6078,2659.1,2658.1,1.03819379]
["bitfinex","ETHUSD",1645591549329,0.00193412,2658.9,2658.1,1.03819379]
["bitfinex","ETHUSD",1645591549831,1.88318,2658.6,2658.1,1.03819379]
["bitfinex","ETHUSD",1645591550032,1.88511412,2658.6,2658.1,1.03819379]
["bitfinex","ETHUSD",1645591550234,0.94156,2658.5,2658.1,1.05487098]
["bitfinex","ETHUSD",1645591550430,0.94349412,2658.5,2658.1,1.05487098]
["bitfinex","ETHUSD",1645591550678,0.27165041,2658.6,2658.1,1.05487098]
["bitfinex","ETHUSD",1645591550878,1.8832,2658.5,2658.1,1.05487098]
["bitfinex","ETHUSD",1645591551282,1.88593959,2658.5,2658.1,1.05487098]
["bitfinex","ETHUSD",1645591552079,2.82749959,2658.5,2658.1,1.05487098]
["bitfinex","ETHUSD",1645591552281,2.82476,2658.5,2658.1,1.05487098]
["bitfinex","ETHUSD",1645591552482,0.00273959,2658.4,2658.1,1.05487098]
["bitfinex","ETHUSD",1645591553486,2.82476,2658.5,2658.1,1.05487098]
["bitfinex","ETHUSD",1645591553884,0.00273959,2658.4,2658.1,1.05487098]
["bitfinex","ETHUSD",1645591554285,0.94431959,2658.4,2658.1,1.05487098]
["bitfinex","ETHUSD",1645591554533,1.88605699,2658.4,2658.1,7.719e-05]
["bitfinex","ETHUSD",1645591554735,12.392,2658.3,2657.7,7.33]
["bitfinex","ETHUSD",1645591554931,0.94199,2657.9,2657.6,0.00368459]
["bitfinex","ETHUSD",1645591555730,1.39399,2657.9,2657.6,0.00368459]
["bitfinex","ETHUSD",1645591556032,1.39672957,2657.9,2657.6,0.00368443]
["bitfinex","ETHUSD",1645591556230,0.942,2657.8,2657.6,0.00368443]
["bitfinex","ETHUSD",1645591556431,2.82578,2657.8,2657.6,0.00368443]
["bitfinex","ETHUSD",1645591557034,2.82578,2657.8,2657.5,3.32237657]
["bitfinex","ETHUSD",1645591557234,5.452,2657.7,2657.6,0.00368442]
["bitfinex","ETHUSD",1645591557434,3.3360151,2657.7,2657.5,1.89910715]
["bitfinex","ETHUSD",1645591557833,2.3360151,2657.7,2657.5,1.89910715]
["bitfinex","ETHUSD",1645591558285,11.64,2657.6,2657.5,1.89910715]
["bitfinex","ETHUSD",1645591558481,11.64,2657.6,2657.4,2.0]
["bitfinex","ETHUSD",1645591558482,17.64,2657.5,2657.4,2.0]
["bitfinex","ETHUSD",1645591558682,12.392,2657.5,2657.4,2.0]
["bitfinex","ETHUSD",1645591558883,1.88452,2656.9,2656.5,10.83]
["bitfinex","ETHUSD",1645591559083,0.35713322,2656.9,2656.5,7.23]
["bitfinex","ETHUSD",1645591559386,12.65945642,2656.8,2656.2,8.01826521]
["bitfinex","ETHUSD",1645591559582,12.65945642,2656.8,2656.0,0.68826521]
["bitfinex","ETHUSD",1645591559583,11.64,2656.7,2656.0,0.68826521]
["bitfinex","ETHUSD",1645591559783,0.752,2656.6,2656.3,0.04149492]
["bitfinex","ETHUSD",1645591559982,0.452,2656.5,2656.3,0.04149492]
["bitfinex","ETHUSD",1645591560387,3.08580972,2656.3,2655.6,0.24683727]
["bitfinex","ETHUSD",1645591560596,0.94258,2655.8,2655.6,0.24683727]
["bitfinex","ETHUSD",1645591560787,1.39447,2656.2,2655.8,1.60687551]
["bitfinex","ETHUSD",1645591561183,1.0,2655.9,2655.8,1.60687551]
["bitfinex","ETHUSD",1645591561386,1.0,2655.9,2655.8,1.55687551]
["bitfinex","ETHUSD",1645591561785,1.0,2655.9,2655.8,6.07379129]
["bitfinex","ETHUSD",1645591562030,0.5,2656.7,2655.8,6.07379129]
["bitfinex","ETHUSD",1645591562031,0.452,2656.7,2655.8,2.57379129]
["bitfinex","ETHUSD",1645591562230,0.452,2656.7,2655.9,3.5]
["bitfinex","ETHUSD",1645591562531,1.24219462,2656.6,2655.9,3.5]
["bitfinex","ETHUSD",1645591562930,1.24219462,2656.6,2656.5,0.91803388]
["bitfinex","ETHUSD",1645591563134,1.19371407,2656.6,2656.5,0.91803388]
["bitfinex","ETHUSD",1645591563332,1.19371407,2656.6,2656.1,0.00368598]
["bitfinex","ETHUSD",1645591564332,1.19371407,2656.6,2656.3,1.07691217]
["bitfinex","ETHUSD",1645591564734,2.13597407,2656.6,2656.3,1.07691217]
["bitfinex","ETHUSD",1645591564931,2.13597407,2656.6,2656.2,0.00368587]
["bitfinex","ETHUSD",1645591565134,4.32074407,2656.6,2656.2,0.00368587]
["bitfinex","ETHUSD",1645591565534,4.32074407,2656.6,2655.8,2.93530023]
["bitfinex","ETHUSD",1645591565788,1.71134395,2656.6,2656.0,1.37842472]
["bitfinex","ETHUSD",1645591565983,1.71134395,2656.6,2656.3,0.00368581]
["bitfinex","ETHUSD",1645591566184,3.59612395,2656.6,2656.0,1.04640495]
["bitfinex","ETHUSD",1645591566584,11.64,2656.5,2656.1,1.59968405]
["bitfinex","ETHUSD",1645591566785,3.59612395,2656.6,2656.2,1.59968405]
["bitfinex","ETHUSD",1645591566786,3.66108138,2656.6,2656.2,1.59968405]
["bitfinex","ETHUSD",1645591566985,3.59612395,2656.6,2656.3,1.59968405]
["bitfinex","ETHUSD",1645591567186,3.59612395,2656.6,2656.4,1.59968405]
["bitfinex","ETHUSD",1645591567187,3.89612395,2656.6,2656.4,1.59968405]
["bitfinex","ETHUSD",1645591567387,4.83852395,2656.6,2655.3,3.5]
["bitfinex","ETHUSD",1645591567588,4.06944,2656.6,2655.7,0.00977544]
["bitfinex","ETHUSD",1645591567789,4.06944,2656.6,2656.0,0.96984391]
["bitfinex","ETHUSD",1645591568190,0.94235,2656.5,2655.3,0.00977544]
["bitfinex","ETHUSD",1645591568394,1.88503,2656.3,2655.3,0.00977544]
["bitfinex","ETHUSD",1645591568591,11.64,2656.1,2655.3,0.00977544]
["bitfinex","ETHUSD",1645591568795,0.452,2656.0,2655.3,0.00977544]
["bitfinex","ETHUSD",1645591568989,0.452,2656.0,2654.9,0.00977544]
["bitfinex","ETHUSD",1645591569192,1.02847757,2655.8,2654.9,0.00977544]
["bitfinex","ETHUSD",1645591569449,2.8285648,2655.3,2654.5,10.22272895]
["bitfinex","ETHUSD",1645591569733,2.8285648,2655.3,2654.5,7.33]
["bitfinex","ETHUSD",1645591569936,15.592,2655.2,2654.0,7.33]
["bitfinex","ETHUSD",1645591570233,1.8861206,2655.0,2654.0,7.33]
["bitfinex","ETHUSD",1645591570434,0.9429572,2655.1,2655.0,3.81575941]
["bitfinex","ETHUSD",1645591570635,2.3379972,2655.1,2655.0,3.81575941]
["bitfinex","ETHUSD",1645591570937,0.452,2655.1,2655.0,3.81575941]
["bitfinex","ETHUSD",1645591571136,0.452,2655.7,2655.0,3.81575941]
["bitfinex","ETHUSD",1645591571534,1.39465,2655.7,2655.0,3.81575941]
["bitfinex","ETHUSD",1645591571734,1.39465,2655.7,2655.6,0.69255864]
["bitfinex","ETHUSD",1645591571933,1.39465,2655.7,2655.2,0.85450118]
["bitfinex","ETHUSD",1645591572133,0.452,2655.7,2655.2,0.85450118]
["bitfinex","ETHUSD",1645591572536,0.452,2655.7,2655.4,0.69287868]
["bitfinex","ETHUSD",1645591572537,1.88564,2655.5,2655.4,0.69287868]
["bitfinex","ETHUSD",1645591572736,14.9206,2655.5,2655.1,0.00967029]
["bitfinex","ETHUSD",1645591572938,3.2806,2655.5,2655.3,0.00285871]
["bitfinex","ETHUSD",1645591573186,2.33792,2655.5,2655.3,0.00285871]
["bitfinex","ETHUSD",1645591573594,2.33792,2655.5,2655.0,2.28118841]
["bitfinex","ETHUSD",1645591573595,11.64,2655.2,2655.0,2.28118841]
["bitfinex","ETHUSD",1645591573793,15.592,2655.1,2655.0,2.28118841]
["bitfinex","ETHUSD",1645591573987,1.452,2655.1,2655.0,2.28118841]
["bitfinex","ETHUSD",1645591574690,13.092,2655.1,2655.0,2.28118841]
["bitfinex","ETHUSD",1645591574890,1.81896881,2655.2,2655.0,2.28118841]
["bitfinex","ETHUSD",1645591575088,0.452,2655.1,2655.0,2.28118841]
["bitfinex","ETHUSD",1645591576195,0.402,2655.1,2655.0,2.28118841]
["bitfinex","ETHUSD",1645591576931,0.402,2655.1,2655.0,3.34337983]
["bitfinex","ETHUSD",1645591578133,0.402,2655.1,2655.0,2.28118841]
["bitfinex","ETHUSD",1645591579134,1.05974589,2655.2,2655.0,2.28118841]
["bitfinex","ETHUSD",1645591579535,2.94566589,2655.2,2655.0,2.28118841]
["bitfinex","ETHUSD",1645591579838,12.092,2655.1,2655.0,2.28118841]
["bitfinex","ETHUSD",1645591580235,13.392,2655.1,2655.0,2.28404545]
["bitfinex","ETHUSD",1645591580437,0.452,2655.1,2653.9,9.17554619]
["bitfinex","ETHUSD",1645591580708,6.6005774,2655.3,2654.3,6.5]
["bitfinex","ETHUSD",1645591580709,4.60846355,2655.3,2654.3,6.5]
["bitfinex","ETHUSD",1645591580889,4.60846355,2655.3,2654.4,0.92035381]
["bitfinex","ETHUSD",1645591580890,2.82896,2655.3,2654.4,0.92035381]
["bitfinex","ETHUSD",1645591581293,2.82896,2655.3,2654.2,0.92035381]
["bitfinex","ETHUSD",1645591581487,2.82896,2655.3,2655.0,1.18399723]
["bitfinex","ETHUSD",1645591581990,0.94291,2655.2,2655.0,1.18399723]
["bitfinex","ETHUSD",1645591583390,1.8858256,2655.2,2655.0,1.18399723]
["bitfinex","ETHUSD",1645591583798,1.88667297,2655.2,2655.0,1.18399723]
["bitfinex","ETHUSD",1645591584631,1.8858256,2655.2,2655.0,1.18399723]
["bitfinex","ETHUSD",1645591586031,13.5258256,2655.2,2655.0,1.18399723]
["bitfinex","ETHUSD",1645591586230,0.94303,2654.7,2654.3,0.00945534]
["bitfinex","ETHUSD",1645591586435,0.94303,2654.7,2654.1,0.690731]
["bitfinex","ETHUSD",1645591586436,1.88604,2654.7,2654.1,0.690731]
["bitfinex","ETHUSD",1645591586631,1.88604,2654.7,2654.2,0.00945534]
["bitfinex","ETHUSD",1645591587231,0.94301,2654.7,2654.3,1.15339706]
["bitfinex","ETHUSD",1645591587435,0.94301,2654.7,2654.4,1.60067433]
["bitfinex","ETHUSD",1645591587436,3.5,2654.6,2654.4,1.60067433]
["bitfinex","ETHUSD",1645591587634,0.452,2654.6,2654.3,0.01308676]
["bitfinex","ETHUSD",1645591587833,11.64,2654.5,2653.4,0.690731]
["bitfinex","ETHUSD",1645591588184,12.092,2654.4,2653.4,2.29173784]
["bitfinex","ETHUSD",1645591588385,12.092,2654.4,2653.5,1.60100684]
["bitfinex","ETHUSD",1645591588386,11.64,2654.0,2653.5,1.60100684]
["bitfinex","ETHUSD",1645591588586,0.94325,2654.1,2653.6,2.76346473]
["bitfinex","ETHUSD",1645591588587,1.69547473,2653.9,2653.6,2.76346473]
["bitfinex","ETHUSD",1645591588785,0.94338,2653.8,2653.7,1.60100684]
["bitfinex","ETHUSD",1645591589585,5.46902473,2653.9,2653.8,1.88676]
["bitfinex","ETHUSD",1645591589785,5.46902473,2653.9,2653.8,3.48776684]
["bitfinex","ETHUSD",1645591589990,3.58222473,2653.9,2653.8,3.48776684]
["bitfinex","ETHUSD",1645591590386,2.69547473,2653.9,2653.8,3.48776684]
["bitfinex","ETHUSD",1645591590592,1.24347473,2653.9,2653.8,3.48776684]
["bitfinex","ETHUSD",1645591591786,1.24347473,2653.9,2653.8,0.99646635]
["bitfinex","ETHUSD",1645591592029,1.24347473,2653.9,2652.7,3.89296882]
["bitfinex","ETHUSD",1645591592230,1.24347473,2653.9,2653.7,0.00351213]
["bitfinex","ETHUSD",1645591593029,1.24347473,2653.9,2653.6,1.01144064]
["bitfinex","ETHUSD",1645591593330,1.24347473,2653.9,2653.7,0.00359009]
["bitfinex","ETHUSD",1645591594334,1.24347473,2653.9,2653.6,1.01144064]
["bitfinex","ETHUSD",1645591594533,1.24347473,2653.9,2653.7,0.00359009]
["bitfinex","ETHUSD",1645591594933,0.48158197,2654.0,2653.7,0.00359009]
["bitfinex","ETHUSD",1645591595334,0.00253948,2654.0,2653.7,0.00359009]
["bitfinex","ETHUSD",1645591595534,0.19705137,2654.2,2653.6,0.96144064]
["bitfinex","ETHUSD",1645591595781,1.39512,2654.5,2653.7,0.89841769]
["bitfinex","ETHUSD",1645591595782,0.00253953,2654.0,2653.7,0.89841769]
["bitfinex","ETHUSD",1645591595980,0.00253953,2654.0,2653.7,0.90767023]
["bitfinex","ETHUSD",1645591596179,0.00253953,2654.0,2653.7,0.89841769]
["bitfinex","ETHUSD",1645591596682,1.24332128,2654.2,2653.7,0.89482758]
["bitfinex","ETHUSD",1645591596879,1.24332128,2654.2,2653.7,0.85759865]
["bitfinex","ETHUSD",1645591596880,1.0,2653.9,2653.7,0.85759865]
["bitfinex","ETHUSD",1645591597081,1.0,2653.9,2653.2,1.06781891]
["bitfinex","ETHUSD",1645591597880,1.0,2653.9,2653.0,7.34407763]
["bitfinex","ETHUSD",1645591597881,1.94319,2653.9,2653.8,1.10593655]
["bitfinex","ETHUSD",1645591599631,0.94327,2654.0,2653.9,1.472182]
["bitfinex","ETHUSD",1645591599931,4.07296128,2654.2,2653.8,0.9764642]
["bitfinex","ETHUSD",1645591600533,0.00287874,2654.1,2653.8,0.9764642]
["bitfinex","ETHUSD",1645591601533,4.07296128,2654.2,2653.8,0.9764642]
["bitfinex","ETHUSD",1645591601736,0.00287874,2654.1,2653.8,1.67084027]
["bitfinex","ETHUSD",1645591602133,0.00287874,2654.1,2653.9,0.69437607]
["bitfinex","ETHUSD",1645591602533,0.00287874,2654.1,2653.8,1.67084027]
["bitfinex","ETHUSD",1645591602734,4.07296128,2654.2,2653.8,1.67084027]
["bitfinex","ETHUSD",1645591603034,0.00287874,2654.1,2653.8,0.9764642]
["bitfinex","ETHUSD",1645591603282,0.00287874,2654.1,2653.8,1.67084027]
["bitfinex","ETHUSD",1645591603483,0.00287874,2654.1,2653.9,0.69437607]
["bitfinex","ETHUSD",1645591603683,0.00287874,2654.1,2653.8,1.67084027]
["bitfinex","ETHUSD",1645591603884,1.88645,2654.1,2653.8,1.67084027]
["bitfinex","ETHUSD",1645591604082,0.00287874,2654.1,2653.8,1.67084027]
["bitfinex","ETHUSD",1645591604585,0.00287874,2654.1,2654.0,0.69437607]
["bitfinex","ETHUSD",1645591604783,0.00287874,2654.1,2654.0,0.92430814]
["bitfinex","ETHUSD",1645591605185,1.24332128,2654.2,2654.0,0.92430814]
["bitfinex","ETHUSD",1645591605383,1.24620002,2654.2,2654.1,0.92430814]
["bitfinex","ETHUSD",1645591605583,1.24620002,2654.2,2654.0,0.92430814]
["bitfinex","ETHUSD",1645591605784,2.88608,2654.8,2654.1,5.0]
["bitfinex","ETHUSD",1645591605985,0.52328,2655.3,2654.4,7.69491353]
["bitfinex","ETHUSD",1645591606186,13.42917211,2656.2,2654.8,0.69491353]
["bitfinex","ETHUSD",1645591606386,13.42917211,2656.2,2655.0,0.69491353]
["bitfinex","ETHUSD",1645591606387,2.16504,2656.2,2655.0,0.69491353]
["bitfinex","ETHUSD",1645591606587,0.5669905,2656.4,2655.9,1.09008251]
["bitfinex","ETHUSD",1645591607060,0.94245,2656.3,2655.1,3.5]
["bitfinex","ETHUSD",1645591607260,11.64,2656.3,2654.9,9.39909161]
["bitfinex","ETHUSD",1645591607557,1.24247325,2656.0,2654.9,7.0012629]
["bitfinex","ETHUSD",1645591607755,1.24247325,2656.0,2654.9,0.7040629]
["bitfinex","ETHUSD",1645591607756,12.88247325,2656.0,2654.9,0.7040629]
["bitfinex","ETHUSD",1645591608157,0.89209702,2655.8,2655.2,0.89746145]
["bitfinex","ETHUSD",1645591608357,12.53209702,2655.8,2655.2,0.89746145]
["bitfinex","ETHUSD",1645591608757,0.89209702,2655.8,2655.2,0.89746145]
["bitfinex","ETHUSD",1645591608958,0.00287155,2655.6,2655.2,0.89746145]
["bitfinex","ETHUSD",1645591609157,0.94262,2655.5,2655.2,0.89746145]
["bitfinex","ETHUSD",1645591610157,0.94549155,2655.5,2654.8,0.00914937]
["bitfinex","ETHUSD",1645591610361,0.94549155,2655.5,2654.3,5.04439975]
["bitfinex","ETHUSD",1645591610558,0.94549155,2655.5,2654.0,1.8851025]
["bitfinex","ETHUSD",1645591610559,0.94549155,2655.5,2654.2,0.1882]
["bitfinex","ETHUSD",1645591610786,0.94549155,2655.5,2654.2,1.57467516]
["bitfinex","ETHUSD",1645591610984,0.94549155,2655.5,2654.2,1.38647516]
["bitfinex","ETHUSD",1645591611183,0.94262,2655.5,2654.2,1.38647516]
["bitfinex","ETHUSD",1645591611385,0.94262,2655.5,2654.7,0.9724428]
["bitfinex","ETHUSD",1645591611386,0.00287155,2655.0,2654.7,0.9724428]
["bitfinex","ETHUSD",1645591611785,0.94262,2655.5,2655.0,0.00574309]
["bitfinex","ETHUSD",1645591611987,0.94262,2655.5,2655.1,1.60039919]
["bitfinex","ETHUSD",1645591612990,0.94255,2655.7,2655.2,1.10034602]
["bitfinex","ETHUSD",1645591613188,1.24247325,2656.0,2655.3,1.60039919]
["bitfinex","ETHUSD",1645591613789,0.00286437,2655.8,2655.4,1.60016941]
["bitfinex","ETHUSD",1645591613991,0.00286437,2655.8,2655.5,1.60016941]
["bitfinex","ETHUSD",1645591614189,0.00286437,2655.8,2655.7,0.84987721]
["bitfinex","ETHUSD",1645591614429,0.00286437,2655.8,2655.7,2.45004662]
["bitfinex","ETHUSD",1645591614835,1.24247325,2656.0,2655.7,2.45004662]
["bitfinex","ETHUSD",1645591615032,0.00222235,2655.9,2655.8,1.60016941]
["bitfinex","ETHUSD",1645591616037,0.47808586,2656.1,2655.7,0.84987721]
["bitfinex","ETHUSD",1645591616237,0.00222235,2656.0,2655.7,0.84987721]
["bitfinex","ETHUSD",1645591616436,0.00222235,2656.0,2655.8,1.60011926]
["bitfinex","ETHUSD",1645591617237,0.47808586,2656.1,2655.7,0.84987721]
["bitfinex","ETHUSD",1645591617443,0.00222235,2656.0,2655.7,0.84987721]
["bitfinex","ETHUSD",1645591617938,0.00222235,2656.0,2655.0,0.00574309]
["bitfinex","ETHUSD",1645591618182,0.00222235,2656.0,2655.1,1.6002386]
["bitfinex","ETHUSD",1645591618383,1.42062586,2656.1,2655.1,1.6002386]
["bitfinex","ETHUSD",1645591618683,0.00222235,2655.6,2655.2,1.11974667]
["bitfinex","ETHUSD",1645591618884,0.00222235,2655.6,2655.3,1.6002386]
["bitfinex","ETHUSD",1645591619584,15.27819997,2656.2,2655.3,1.6002386]
["bitfinex","ETHUSD",1645591619784,0.0023662,2655.6,2655.3,1.6002386]
["bitfinex","ETHUSD",1645591619987,0.0023662,2655.6,2654.6,5.60596883]
["bitfinex","ETHUSD",1645591620186,0.0023662,2655.6,2655.2,1.04655428]
["bitfinex","ETHUSD",1645591620788,16.40897997,2656.2,2655.2,1.04655428]
["bitfinex","ETHUSD",1645591620986,0.0023662,2655.5,2655.2,1.04655428]
["bitfinex","ETHUSD",1645591621930,0.92837443,2656.0,2655.2,1.04655428]
["bitfinex","ETHUSD",1645591622130,0.0023662,2655.5,2655.2,1.04655428]
["bitfinex","ETHUSD",1645591623134,0.13819997,2656.2,2655.3,3.5]
["bitfinex","ETHUSD",1645591623532,0.00233399,2655.5,2655.3,3.5]
["bitfinex","ETHUSD",1645591624333,0.13819997,2656.2,2655.2,1.04655428]
["bitfinex","ETHUSD",1645591624733,0.00233399,2655.5,2655.2,1.04655428]
["bitfinex","ETHUSD",1645591625688,0.32639997,2656.2,2654.7,0.69736404]
["bitfinex","ETHUSD",1645591625891,0.00233399,2655.5,2654.7,0.69736404]
["bitfinex","ETHUSD",1645591626088,1.0,2656.5,2654.8,7.0]
["bitfinex","ETHUSD",1645591626292,0.151059,2656.0,2655.8,5.0]
["bitfinex","ETHUSD",1645591626488,1.36626704,2656.9,2655.9,10.5]
["bitfinex","ETHUSD",1645591626489,1.0,2656.4,2655.9,10.5]
["bitfinex","ETHUSD",1645591626690,1.36626704,2656.9,2656.0,10.5]
["bitfinex","ETHUSD",1645591626890,6.704e-05,2656.9,2656.4,5.0]
["bitfinex","ETHUSD",1645591627088,2.7385,2658.4,2656.5,10.5]
["bitfinex","ETHUSD",1645591627288,2.00138949,2658.6,2656.8,5.0]
["bitfinex","ETHUSD",1645591627490,0.664,2658.6,2657.2,5.0]
["bitfinex","ETHUSD",1645591627694,0.664,2658.6,2657.3,3.5]
["bitfinex","ETHUSD",1645591627887,0.164,2658.6,2657.3,3.5]
["bitfinex","ETHUSD",1645591628087,0.96802558,2659.1,2656.9,0.543]
["bitfinex","ETHUSD",1645591628088,5.164,2659.0,2656.9,0.543]
["bitfinex","ETHUSD",1645591628287,0.94173,2658.3,2656.6,4.18119997]
["bitfinex","ETHUSD",1645591628488,11.64,2658.2,2656.6,0.84199997]
["bitfinex","ETHUSD",1645591628690,0.164,2658.2,2656.6,0.29899997]
["bitfinex","ETHUSD",1645591628990,0.94193,2658.0,2656.6,0.29899997]
["bitfinex","ETHUSD",1645591629187,0.94193,2658.0,2656.7,0.94737276]
["bitfinex","ETHUSD",1645591629188,1.11125126,2657.5,2656.7,0.94737276]
["bitfinex","ETHUSD",1645591629838,3.664,2657.9,2656.7,0.94737276]
["bitfinex","ETHUSD",1645591630033,3.5,2657.9,2656.7,0.94737276]
["bitfinex","ETHUSD",1645591630236,3.8,2657.9,2656.7,0.94737276]
["bitfinex","ETHUSD",1645591630534,0.164,2658.0,2656.7,0.94737276]
["bitfinex","ETHUSD",1645591630734,0.00285853,2657.4,2656.7,0.94737276]
["bitfinex","ETHUSD",1645591631537,1.11473718,2657.7,2656.7,0.94737276]
["bitfinex","ETHUSD",1645591632035,0.00285853,2657.2,2656.7,0.94737276]
["bitfinex","ETHUSD",1645591632437,0.00285853,2657.2,2656.4,0.1881]
["bitfinex","ETHUSD",1645591632840,5.0,2657.8,2656.3,11.64]
["bitfinex","ETHUSD",1645591633036,5.0,2657.8,2656.2,1.731]
["bitfinex","ETHUSD",1645591633037,0.00285853,2656.9,2656.2,1.731]
["bitfinex","ETHUSD",1645591633482,0.00285853,2656.9,2656.5,0.9418519]
["bitfinex","ETHUSD",1645591633781,0.00285853,2656.9,2656.6,0.89591529]
["bitfinex","ETHUSD",1645591633979,5.0,2657.6,2656.6,0.89591529]
["bitfinex","ETHUSD",1645591634180,5.0,2657.7,2656.6,0.89591529]
["bitfinex","ETHUSD",1645591634381,0.00285853,2656.8,2656.6,0.89591529]
["bitfinex","ETHUSD",1645591634982,3.29694342,2657.7,2656.7,6.0]
["bitfinex","ETHUSD",1645591635182,1.27029479,2657.8,2656.6,0.89591529]
["bitfinex","ETHUSD",1645591635487,0.00285853,2656.8,2656.6,0.89591529]
["bitfinex","ETHUSD",1645591636085,0.00285853,2656.8,2656.3,1.8836163]
["bitfinex","ETHUSD",1645591636486,3.6882,2657.7,2656.3,1.8836163]
["bitfinex","ETHUSD",1645591636685,0.1882,2657.7,2656.3,1.8836163]
["bitfinex","ETHUSD",1645591636943,3.6882,2657.7,2656.3,1.8836163]
["bitfinex","ETHUSD",1645591637139,1.01492892,2657.4,2656.5,1.06338074]
["bitfinex","ETHUSD",1645591637341,3.6882,2657.7,2656.5,1.06338074]
["bitfinex","ETHUSD",1645591637342,1.24193875,2657.2,2656.5,1.06338074]
["bitfinex","ETHUSD",1645591638239,6.98514342,2657.7,2656.5,1.06338074]
["bitfinex","ETHUSD",1645591638438,1.15211359,2657.5,2656.5,1.06338074]
["bitfinex","ETHUSD",1645591639140,1.24218898,2656.7,2656.5,1.06338074]
["bitfinex","ETHUSD",1645591640138,1.24218898,2656.7,2656.6,1.59941322]
["bitfinex","ETHUSD",1645591641583,0.00285123,2656.9,2656.7,1.31687113]
["bitfinex","ETHUSD",1645591642386,3.29694342,2657.2,2656.7,1.31687113]
["bitfinex","ETHUSD",1645591642587,3.29694342,2656.8,2656.7,1.31687113]
["bitfinex","ETHUSD",1645591642787,4.43689626,2656.8,2656.7,1.31687113]
["bitfinex","ETHUSD",1645591642986,4.62489626,2656.8,2656.7,0.18530162]
["bitfinex","ETHUSD",1645591643587,1.32795284,2656.8,2656.7,0.18530162]
["bitfinex","ETHUSD",1645591643789,1.13995284,2656.8,2656.7,0.18530162]
["bitfinex","ETHUSD",1645591644434,3.29979475,2656.9,2656.7,0.18530162]
["bitfinex","ETHUSD",1645591644835,3.29694342,2656.9,2656.7,0.18530162]
["bitfinex","ETHUSD",1645591645035,3.29979481,2656.9,2656.7,0.18530162]
["bitfinex","ETHUSD",1645591645638,4.77787807,2656.9,2656.7,0.18530162]
["bitfinex","ETHUSD",1645591645836,4.47787807,2656.9,2656.7,0.18530162]
["bitfinex","ETHUSD",1645591646039,3.29694342,2656.9,2656.7,0.18530162]
["bitfinex","ETHUSD",1645591646236,3.29979481,2656.9,2656.7,0.18530162]
["bitfinex","ETHUSD",1645591646839,3.688,2656.8,2656.7,0.18530162]
["bitfinex","ETHUSD",1645591647042,3.5,2656.7,2655.5,1.76057722]
["bitfinex","ETHUSD",1645591647239,3.29694342,2656.2,2655.6,1.5999191]
["bitfinex","ETHUSD",1645591647442,3.29694342,2656.0,2655.6,1.13368221]
["bitfinex","ETHUSD",1645591647641,3.29694342,2656.0,2655.7,1.5999191]
["bitfinex","ETHUSD",1645591648039,0.95580297,2656.4,2655.7,1.5999191]
["bitfinex","ETHUSD",1645591648284,3.29694342,2655.9,2655.7,1.5999191]
["bitfinex","ETHUSD",1645591648692,3.29694342,2656.3,2655.7,1.5999191]
["bitfinex","ETHUSD",1645591648986,0.95580297,2656.4,2655.7,1.5999191]
["bitfinex","ETHUSD",1645591649187,3.29694342,2656.5,2655.7,1.5999191]
["bitfinex","ETHUSD",1645591649386,0.1882,2656.6,2655.7,1.5999191]
["bitfinex","ETHUSD",1645591649387,3.5,2656.4,2655.7,1.5999191]
["bitfinex","ETHUSD",1645591649586,4.63052,2656.7,2655.8,1.5999191]
["bitfinex","ETHUSD",1645591649889,4.29694342,2655.9,2655.3,0.69736404]
["bitfinex","ETHUSD",1645591650086,3.29694342,2655.7,2655.3,0.69736404]
["bitfinex","ETHUSD",1645591650385,3.29694342,2655.7,2655.3,1.81322567]
["bitfinex","ETHUSD",1645591650586,3.29694342,2655.7,2655.4,1.60003139]
["bitfinex","ETHUSD",1645591650785,0.96697501,2656.2,2655.4,1.60003139]
["bitfinex","ETHUSD",1645591651186,3.29694342,2656.3,2655.4,1.60003139]
["bitfinex","ETHUSD",1645591651392,4.6998,2656.6,2655.4,2.29739543]
["bitfinex","ETHUSD",1645591651589,3.29694342,2656.3,2655.4,2.29739543]
["bitfinex","ETHUSD",1645591652242,3.29694342,2656.3,2655.5,1.60003139]
["bitfinex","ETHUSD",1645591652444,3.48514342,2656.3,2655.6,1.60003139]
["bitfinex","ETHUSD",1645591652640,3.48514342,2656.3,2655.7,1.60003139]
["bitfinex","ETHUSD",1645591652840,3.48514342,2656.3,2655.8,1.60003139]
["bitfinex","ETHUSD",1645591653040,3.48514342,2656.3,2655.9,1.60003139]
["bitfinex","ETHUSD",1645591653241,3.48514342,2656.3,2656.0,1.60003139]
["bitfinex","ETHUSD",1645591653541,3.48514342,2656.3,2655.3,1.11586163]
["bitfinex","ETHUSD",1645591653741,3.48514342,2656.3,2655.4,1.60003621]
["bitfinex","ETHUSD",1645591653946,3.29694342,2656.3,2655.4,1.60003621]
["bitfinex","ETHUSD",1645591654141,3.29694342,2656.3,2655.4,2.29740025]
["bitfinex","ETHUSD",1645591654542,3.29694342,2656.3,2655.5,0.69736404]
["bitfinex","ETHUSD",1645591654944,3.29694342,2656.5,2655.7,1.14574566]
["bitfinex","ETHUSD",1645591655145,0.1882,2656.6,2655.8,1.60003621]
["bitfinex","ETHUSD",1645591655346,0.1882,2656.7,2655.8,1.60003621]
["bitfinex","ETHUSD",1645591656591,0.1882,2656.7,2656.1,1.0663931]
["bitfinex","ETHUSD",1645591656790,1.59052144,2656.8,2656.2,1.60003621]
["bitfinex","ETHUSD",1645591657687,0.0028508,2656.9,2656.2,1.60003621]
["bitfinex","ETHUSD",1645591657688,1.59052144,2656.5,2656.2,1.60003621]
["bitfinex","ETHUSD",1645591657888,1.59337224,2656.9,2656.2,1.60003621]
["bitfinex","ETHUSD",1645591658088,1.59052144,2656.9,2656.2,1.60003621]
["bitfinex","ETHUSD",1645591658487,1.59337234,2656.9,2656.2,1.60003621]
["bitfinex","ETHUSD",1645591659092,0.0028509,2656.9,2656.2,1.60003621]
["bitfinex","ETHUSD",1645591659289,1.88443,2657.0,2656.2,1.60003621]
["bitfinex","ETHUSD",1645591659290,1.59052144,2656.5,2656.2,1.60003621]
["bitfinex","ETHUSD",1645591659542,1.59052144,2656.8,2656.2,1.60003621]
["bitfinex","ETHUSD",1645591659736,1.59052144,2656.4,2656.2,1.60003621]
["bitfinex","ETHUSD",1645591660035,0.00285112,2656.9,2655.8,1.05593278]
["bitfinex","ETHUSD",1645591660236,1.59052144,2656.4,2655.8,1.05593278]
["bitfinex","ETHUSD",1645591661740,0.92423551,2656.7,2655.8,1.05593278]
["bitfinex","ETHUSD",1645591661938,2.51475695,2656.7,2655.8,1.05593278]
["bitfinex","ETHUSD",1645591662339,1.59052144,2656.7,2655.8,1.05593278]
["bitfinex","ETHUSD",1645591662538,0.19105063,2656.9,2655.8,1.05593278]
["bitfinex","ETHUSD",1645591662738,1.78157207,2656.9,2655.8,1.05593278]
["bitfinex","ETHUSD",1645591663039,1.77872144,2656.9,2655.8,1.05593278]
["bitfinex","ETHUSD",1645591663285,1.59337234,2656.9,2655.8,1.05593278]
["bitfinex","ETHUSD",1645591663482,1.59337234,2656.9,2656.2,0.87674595]
["bitfinex","ETHUSD",1645591664083,1.59052144,2656.9,2656.2,0.87674595]
["bitfinex","ETHUSD",1645591664286,1.59337256,2656.9,2656.2,0.87674595]
["bitfinex","ETHUSD",1645591665284,1.59052144,2656.9,2656.2,0.87674595]
["bitfinex","ETHUSD",1645591665484,1.59337256,2656.9,2656.2,0.87674595]
["bitfinex","ETHUSD",1645591665885,0.00285112,2656.9,2655.6,0.92985316]
["bitfinex","ETHUSD",1645591666085,0.00285112,2656.9,2655.3,0.92985316]
["bitfinex","ETHUSD",1645591666086,1.59052144,2656.4,2655.3,0.92985316]
["bitfinex","ETHUSD",1645591666686,1.59052144,2656.4,2655.4,3.5]
["bitfinex","ETHUSD",1645591666936,1.59052144,2656.4,2655.3,0.92985316]
["bitfinex","ETHUSD",1645591667135,1.59052144,2656.4,2655.7,1.07053933]
["bitfinex","ETHUSD",1645591669736,0.1882,2656.3,2655.7,1.07053933]
["bitfinex","ETHUSD",1645591669935,0.1882,2656.3,2655.4,0.70030347]
["bitfinex","ETHUSD",1645591670782,1.59052144,2656.4,2655.4,0.70030347]
["bitfinex","ETHUSD",1645591670983,1.59052144,2656.4,2655.8,0.93297822]
["bitfinex","ETHUSD",1645591673385,1.36660782,2656.3,2655.5,0.70030347]
["bitfinex","ETHUSD",1645591674186,2.95712926,2656.3,2655.5,0.70030347]
["bitfinex","ETHUSD",1645591674440,4.6550234,2656.2,2655.2,2.81424386]
["bitfinex","ETHUSD",1645591674642,4.6550234,2656.2,2655.1,1.89922606]
["bitfinex","ETHUSD",1645591674643,1.59052144,2656.1,2655.1,2.82907922]
["bitfinex","ETHUSD",1645591674847,1.59052144,2655.8,2655.1,2.81432086]
["bitfinex","ETHUSD",1645591675140,4.72699096,2656.2,2655.1,1.89922554]
["bitfinex","ETHUSD",1645591675340,4.72699096,2656.2,2655.1,2.8290787]
["bitfinex","ETHUSD",1645591675542,4.72699096,2656.2,2655.1,1.00382358]
["bitfinex","ETHUSD",1645591677943,16.36699096,2656.2,2655.1,1.00382358]
["bitfinex","ETHUSD",1645591678388,5.02699096,2656.2,2655.1,1.00382358]
["bitfinex","ETHUSD",1645591678787,4.72699096,2656.2,2655.1,1.00382358]
["bitfinex","ETHUSD",1645591679891,4.72699096,2656.2,2655.2,1.6002275]
["bitfinex","ETHUSD",1645591679892,0.00289299,2655.8,2655.2,1.6002275]
["bitfinex","ETHUSD",1645591680890,1.55480782,2656.3,2655.2,1.6002275]
["bitfinex","ETHUSD",1645591681091,1.55480782,2656.3,2655.9,0.88287377]
["bitfinex","ETHUSD",1645591681290,1.55480782,2656.3,2656.0,1.6002275]
["bitfinex","ETHUSD",1645591681590,1.36660782,2656.3,2656.0,1.6002275]
["bitfinex","ETHUSD",1645591682445,1.36950081,2656.3,2656.0,1.6002275]
["bitfinex","ETHUSD",1645591683243,1.36660782,2656.3,2656.0,1.6002275]
["bitfinex","ETHUSD",1645591683646,1.36950081,2656.3,2656.0,1.6002275]
["bitfinex","ETHUSD",1645591684444,1.36950081,2656.3,2656.1,0.70171429]
["bitfinex","ETHUSD",1645591684644,1.36950081,2656.3,2656.0,2.30194179]
["bitfinex","ETHUSD",1645591684645,1.36660782,2656.3,2656.0,2.30194179]
["bitfinex","ETHUSD",1645591684846,1.36950081,2656.3,2656.0,2.30194179]
["bitfinex","ETHUSD",1645591685047,1.36950081,2656.3,2656.1,2.30194179]
["bitfinex","ETHUSD",1645591685245,1.36950081,2656.3,2656.2,1.6002275]
["bitfinex","ETHUSD",1645591685696,1.36660782,2656.3,2656.1,0.70171429]
["bitfinex","ETHUSD",1645591685895,1.36660782,2656.3,2656.0,1.59832858]
["bitfinex","ETHUSD",1645591687098,1.36950081,2656.3,2656.0,1.59832858]
["bitfinex","ETHUSD",1645591688098,1.36660782,2656.3,2656.0,1.59832858]
["bitfinex","ETHUSD",1645591688299,1.36950081,2656.3,2656.0,1.59832858]
["bitfinex","ETHUSD",1645591688701,1.36950081,2656.3,2655.5,1.18742506]
["bitfinex","ETHUSD",1645591688904,1.36950081,2656.3,2655.8,1.14111351]
["bitfinex","ETHUSD",1645591689299,1.36660782,2656.3,2655.2,2.8364032]
["bitfinex","ETHUSD",1645591689546,3.50289299,2656.2,2655.2,9.2144032]
["bitfinex","ETHUSD",1645591689737,0.00289299,2656.2,2655.2,9.2144032]
["bitfinex","ETHUSD",1645591690537,1.36660782,2656.3,2655.6,1.00280717]
["bitfinex","ETHUSD",1645591690738,1.31950081,2656.3,2655.7,3.5]
["bitfinex","ETHUSD",1645591690936,1.31950081,2656.3,2655.6,1.00280717]
["bitfinex","ETHUSD",1645591691337,1.31950081,2656.3,2655.2,9.2144032]
["bitfinex","ETHUSD",1645591691537,1.31950081,2656.3,2655.2,7.33]
["bitfinex","ETHUSD",1645591691738,1.31950081,2656.3,2655.1,1.8844339]
["bitfinex","ETHUSD",1645591691739,3.6882,2656.2,2655.1,1.8844339]
["bitfinex","ETHUSD",1645591691936,0.1882,2656.2,2655.1,1.8844339]
["bitfinex","ETHUSD",1645591692337,0.1882,2656.2,2655.4,1.18226484]
["bitfinex","ETHUSD",1645591692540,1.31950081,2656.3,2655.5,5.0]
["bitfinex","ETHUSD",1645591692944,2.8087,2656.8,2655.5,1.8839926]
["bitfinex","ETHUSD",1645591693189,0.1882,2656.7,2655.4,1.18226484]
["bitfinex","ETHUSD",1645591693389,0.1882,2656.7,2655.4,2.18226484]
["bitfinex","ETHUSD",1645591693788,0.93409583,2656.6,2655.4,1.18226484]
["bitfinex","ETHUSD",1645591693990,0.1882,2656.5,2655.4,1.18226484]
["bitfinex","ETHUSD",1645591694587,1.1882,2656.5,2655.4,1.18226484]
["bitfinex","ETHUSD",1645591694988,0.1882,2656.5,2655.4,1.18226484]
["bitfinex","ETHUSD",1645591695592,0.00288576,2656.1,2655.4,1.18226484]
["bitfinex","ETHUSD",1645591695790,0.1882,2656.5,2656.3,0.00577151]
["bitfinex","ETHUSD",1645591696589,0.38505832,2656.5,2656.3,0.00577151]
["bitfinex","ETHUSD",1645591697043,11.64,2656.4,2656.3,0.00577151]
["bitfinex","ETHUSD",1645591697241,15.02247531,2656.4,2656.3,0.00577151]
["bitfinex","ETHUSD",1645591697444,15.02247531,2656.4,2654.4,5.48967643]
["bitfinex","ETHUSD",1645591697445,12.0212,2656.2,2654.9,0.70325629]
["bitfinex","ETHUSD",1645591697643,11.64,2656.0,2654.8,0.70325629]
["bitfinex","ETHUSD",1645591697843,11.64,2655.8,2654.7,0.70325629]
["bitfinex","ETHUSD",1645591698043,11.64,2655.6,2654.7,0.70325629]
["bitfinex","ETHUSD",1645591698246,0.452,2655.5,2654.7,0.70325629]
["bitfinex","ETHUSD",1645591698442,1.0,2655.4,2654.7,0.70325629]
["bitfinex","ETHUSD",1645591698743,1.0,2655.4,2654.5,8.26843229]
["bitfinex","ETHUSD",1645591698744,0.94284,2655.3,2654.6,0.70325629]
["bitfinex","ETHUSD",1645591698943,11.64,2655.2,2654.6,0.70325629]
["bitfinex","ETHUSD",1645591699141,12.092,2655.1,2654.5,0.70325629]
["bitfinex","ETHUSD",1645591699345,11.64,2654.8,2653.9,0.70200652]
["bitfinex","ETHUSD",1645591699543,3.6882,2654.7,2653.9,0.70200652]
["bitfinex","ETHUSD",1645591699743,0.92160702,2654.5,2653.9,0.70200652]
["bitfinex","ETHUSD",1645591699945,3.5,2654.4,2653.9,0.70200652]
["bitfinex","ETHUSD",1645591700143,3.5,2654.4,2653.4,0.37235176]
["bitfinex","ETHUSD",1645591700342,3.5,2654.4,2654.1,0.00369181]
["bitfinex","ETHUSD",1645591700343,15.14,2654.4,2654.1,0.00369181]
["bitfinex","ETHUSD",1645591700546,0.1884,2654.3,2654.1,0.00369181]
["bitfinex","ETHUSD",1645591700800,12.8284,2654.3,2654.1,0.00369181]
["bitfinex","ETHUSD",1645591700999,3.5,2654.2,2654.1,0.00369181]
["bitfinex","ETHUSD",1645591701394,1.17103149,2654.0,2653.6,0.70204246]
["bitfinex","ETHUSD",1645591701597,3.5,2653.9,2653.6,0.71681211]
["bitfinex","ETHUSD",1645591701800,3.8,2653.9,2653.6,0.01476965]
["bitfinex","ETHUSD",1645591702196,0.3,2653.9,2653.6,0.71681211]
["bitfinex","ETHUSD",1645591702395,0.3,2653.9,2653.6,0.01476965]
["bitfinex","ETHUSD",1645591702595,0.3,2653.9,2653.3,0.00885397]
["bitfinex","ETHUSD",1645591702796,1.13168,2654.0,2653.2,0.70204246]
["bitfinex","ETHUSD",1645591702994,4.44328,2654.0,2653.2,0.71089643]
["bitfinex","ETHUSD",1645591703195,4.44328,2654.0,2653.3,0.00885397]
["bitfinex","ETHUSD",1645591703502,0.3,2654.0,2653.3,0.00885397]
["bitfinex","ETHUSD",1645591703694,0.3,2654.0,2653.3,0.71089643]
["bitfinex","ETHUSD",1645591703895,0.3,2654.1,2653.2,0.70204246]
["bitfinex","ETHUSD",1645591704096,0.3,2654.1,2653.3,0.00885397]
["bitfinex","ETHUSD",1645591704944,1.24358507,2653.7,2653.3,0.71089643]
["bitfinex","ETHUSD",1645591705145,1.24358507,2653.7,2653.6,0.00368862]
["bitfinex","ETHUSD",1645591706149,1.24358507,2653.7,2653.3,0.00885397]
["bitfinex","ETHUSD",1645591706346,1.24358507,2653.7,2653.5,0.00368867]
["bitfinex","ETHUSD",1645591706746,1.24358507,2653.7,2653.2,0.6645851]
["bitfinex","ETHUSD",1645591707347,1.24358507,2653.7,2653.0,1.26129323]
["bitfinex","ETHUSD",1645591708793,1.24358507,2653.7,2653.1,1.6011224]
["bitfinex","ETHUSD",1645591709990,1.24358507,2653.7,2653.3,0.00368894]
["bitfinex","ETHUSD",1645591710192,1.24358507,2653.7,2653.0,1.26129323]
["bitfinex","ETHUSD",1645591710593,1.24358507,2653.7,2653.0,1.27005398]
["bitfinex","ETHUSD",1645591710992,1.24358507,2653.7,2652.3,16.79158241]
["bitfinex","ETHUSD",1645591711191,1.24358507,2653.7,2652.9,1.01186339]
["bitfinex","ETHUSD",1645591711793,1.24358507,2653.7,2652.4,1.0]
["bitfinex","ETHUSD",1645591712039,1.24358507,2653.7,2652.3,1.56117506]
["bitfinex","ETHUSD",1645591712439,1.24358507,2653.7,2652.4,11.64]
["bitfinex","ETHUSD",1645591712639,1.24358507,2653.7,2652.7,0.85493421]
["bitfinex","ETHUSD",1645591713243,1.24358507,2653.7,2652.5,1.8862436]
["bitfinex","ETHUSD",1645591713445,1.43198507,2653.7,2652.5,1.16797979]
["bitfinex","ETHUSD",1645591714244,1.43198507,2653.7,2652.5,2.28805958]
["bitfinex","ETHUSD",1645591714444,1.43198507,2653.7,2652.5,2.23805958]
["bitfinex","ETHUSD",1645591714644,1.43198507,2653.7,2652.6,0.00866758]
["bitfinex","ETHUSD",1645591714845,1.43198507,2653.7,2653.0,0.00368926]
["bitfinex","ETHUSD",1645591715698,1.43198507,2653.7,2652.6,0.00866758]
["bitfinex","ETHUSD",1645591715898,0.1884,2653.6,2652.6,0.00866758]
["bitfinex","ETHUSD",1645591716100,0.1884,2653.6,2653.2,0.00368906]
["bitfinex","ETHUSD",1645591716299,3.6884,2653.8,2653.2,0.00368906]
["bitfinex","ETHUSD",1645591716703,1.0,2653.3,2653.2,0.00368906]
["bitfinex","ETHUSD",1645591716900,3.6884,2653.8,2653.4,1.562132]
["bitfinex","ETHUSD",1645591717501,3.6884,2653.8,2653.4,1.239332]
["bitfinex","ETHUSD",1645591717701,3.9884,2653.8,2653.4,1.239332]
["bitfinex","ETHUSD",1645591718104,11.64,2653.7,2653.4,1.239332]
["bitfinex","ETHUSD",1645591718303,15.3284,2653.6,2653.4,1.239332]
["bitfinex","ETHUSD",1645591718502,15.14,2653.5,2653.4,1.239332]
["bitfinex","ETHUSD",1645591718703,4.73823444,2653.5,2653.4,1.239332]
["bitfinex","ETHUSD",1645591718903,0.1884,2653.5,2653.4,1.239332]
["bitfinex","ETHUSD",1645591719549,0.1884,2653.6,2653.4,1.189332]
["bitfinex","ETHUSD",1645591719745,1.3,2653.7,2653.4,1.189332]
["bitfinex","ETHUSD",1645591719746,0.1884,2653.5,2653.4,1.189332]
["bitfinex","ETHUSD",1645591719943,0.1884,2653.6,2653.4,1.189332]
["bitfinex","ETHUSD",1645591721544,0.1884,2653.6,2653.2,0.0036854]
["bitfinex","ETHUSD",1645591721545,11.64,2653.5,2653.2,8.54e-05]
["bitfinex","ETHUSD",1645591721747,11.64,2653.5,2652.6,0.01474473]
["bitfinex","ETHUSD",1645591721748,11.64,2653.3,2652.6,0.00866758]
["bitfinex","ETHUSD",1645591721949,4.343,2653.4,2652.4,0.00866758]
["bitfinex","ETHUSD",1645591721950,11.64,2653.1,2652.4,0.00866758]
["bitfinex","ETHUSD",1645591722244,11.64,2653.1,2651.6,6.4796]
["bitfinex","ETHUSD",1645591722245,4.4436,2653.0,2651.4,2.5465175]
["bitfinex","ETHUSD",1645591722446,3.5,2653.0,2651.4,1.3950175]
["bitfinex","ETHUSD",1645591722646,6.5993,2653.3,2652.3,1.07061844]
["bitfinex","ETHUSD",1645591723893,6.5993,2653.3,2652.7,1.07950734]
["bitfinex","ETHUSD",1645591724193,0.1884,2653.4,2652.7,1.07950734]
["bitfinex","ETHUSD",1645591724389,0.1884,2653.5,2652.7,1.07950734]
["bitfinex","ETHUSD",1645591724593,9.1884,2653.6,2652.7,1.07950734]
["bitfinex","ETHUSD",1645591725589,9.1884,2653.6,2652.8,0.00857497]
["bitfinex","ETHUSD",1645591725792,0.00294284,2653.3,2652.8,0.00857497]
["bitfinex","ETHUSD",1645591726593,9.1884,2653.6,2652.8,0.00857497]
["bitfinex","ETHUSD",1645591726793,0.00294284,2653.2,2652.8,0.00857497]
["bitfinex","ETHUSD",1645591727040,0.00294284,2653.2,2652.5,0.00368622]
["bitfinex","ETHUSD",1645591727442,0.00294284,2653.2,2652.6,0.543]
["bitfinex","ETHUSD",1645591727642,0.00294284,2653.2,2652.6,0.55157497]
["bitfinex","ETHUSD",1645591727846,7.3762,2653.8,2652.6,0.55157497]
["bitfinex","ETHUSD",1645591728052,7.3762,2653.8,2652.7,3.50857497]
["bitfinex","ETHUSD",1645591728242,4.284e-05,2653.0,2652.9,1.15105877]
["bitfinex","ETHUSD",1645591728443,1.95052187,2654.6,2653.1,0.00075716]
["bitfinex","ETHUSD",1645591728444,0.1884,2654.1,2653.1,0.00075716]
["bitfinex","ETHUSD",1645591728643,14.8461,2654.6,2653.2,11.64]
["bitfinex","ETHUSD",1645591728644,0.1884,2654.5,2653.2,11.64]
["bitfinex","ETHUSD",1645591728843,0.1884,2654.5,2653.2,0.543]
["bitfinex","ETHUSD",1645591729143,0.1884,2654.5,2653.3,0.0085726]
["bitfinex","ETHUSD",1645591729549,0.1884,2654.5,2653.3,3.5085726]
["bitfinex","ETHUSD",1645591729749,0.1884,2654.5,2653.5,0.95100214]
["bitfinex","ETHUSD",1645591729945,0.1884,2654.5,2653.6,0.0085726]
["bitfinex","ETHUSD",1645591730146,0.1882,2654.3,2653.7,1.60102269]
["bitfinex","ETHUSD",1645591730344,0.1882,2654.3,2653.8,0.0085726]
["bitfinex","ETHUSD",1645591730546,0.1882,2654.3,2653.9,1.60102269]
["bitfinex","ETHUSD",1645591730993,0.1882,2654.3,2654.0,1.60102269]
["bitfinex","ETHUSD",1645591731193,0.1882,2654.3,2653.3,0.0085726]
["bitfinex","ETHUSD",1645591731391,0.1882,2654.3,2653.4,1.60104167]
["bitfinex","ETHUSD",1645591731592,0.1882,2654.3,2653.5,0.0085726]
["bitfinex","ETHUSD",1645591731792,0.1882,2654.3,2653.6,1.60104167]
["bitfinex","ETHUSD",1645591731993,2.39062562,2654.6,2653.6,1.60104167]
["bitfinex","ETHUSD",1645591731994,2.57902562,2654.6,2653.6,1.60961427]
["bitfinex","ETHUSD",1645591732296,2.57902562,2654.6,2653.7,1.60961427]
["bitfinex","ETHUSD",1645591732493,2.57902562,2654.6,2653.8,1.60961427]
["bitfinex","ETHUSD",1645591732693,2.57902562,2654.6,2653.9,1.60104167]
["bitfinex","ETHUSD",1645591732895,0.00293548,2654.2,2653.9,1.60104167]
["bitfinex","ETHUSD",1645591733096,0.00293548,2654.2,2654.0,1.60104167]
["bitfinex","ETHUSD",1645591733295,0.00293548,2654.2,2653.4,0.69648347]
["bitfinex","ETHUSD",1645591733296,0.00293548,2654.2,2654.1,1.60104167]
["bitfinex","ETHUSD",1645591733696,0.00293548,2654.2,2653.5,1.60104167]
["bitfinex","ETHUSD",1645591733896,0.1884,2654.2,2653.6,1.60104167]
["bitfinex","ETHUSD",1645591734096,0.1884,2654.2,2653.7,1.60104167]
["bitfinex","ETHUSD",1645591734548,0.1884,2654.2,2653.8,1.601066]
["bitfinex","ETHUSD",1645591734846,0.1884,2654.2,2653.9,1.601066]
["bitfinex","ETHUSD",1645591735050,0.1884,2654.2,2652.9,1.07220192]
["bitfinex","ETHUSD",1645591735248,0.00293548,2654.1,2653.0,2.53196442]
["bitfinex","ETHUSD",1645591735445,0.00293548,2654.1,2653.1,2.53196442]
["bitfinex","ETHUSD",1645591735646,0.00293548,2654.1,2653.2,1.60114972]
["bitfinex","ETHUSD",1645591735945,0.1884,2654.2,2653.3,1.60114972]
["bitfinex","ETHUSD",1645591736146,0.1884,2654.2,2653.4,1.60114972]
["bitfinex","ETHUSD",1645591736345,0.1884,2654.3,2653.5,1.60114972]
["bitfinex","ETHUSD",1645591736545,0.1884,2654.3,2653.6,1.60114972]
["bitfinex","ETHUSD",1645591736746,0.1884,2654.3,2653.7,1.60114972]
["bitfinex","ETHUSD",1645591736946,0.1884,2654.3,2653.8,1.60114972]
["bitfinex","ETHUSD",1645591737147,0.1884,2654.3,2653.9,1.60114972]
["bitfinex","ETHUSD",1645591737349,0.1884,2654.3,2654.0,1.60114972]
["bitfinex","ETHUSD",1645591737547,0.1884,2654.3,2654.1,1.60114972]
["bitfinex","ETHUSD",1645591737747,0.1884,2654.3,2653.4,1.60114972]
["bitfinex","ETHUSD",1645591737748,0.00292809,2654.2,2653.4,1.60114972]
["bitfinex","ETHUSD",1645591737949,0.00292809,2654.2,2653.5,1.60956604]
["bitfinex","ETHUSD",1645591738194,0.00292809,2654.2,2653.6,1.60108738]
["bitfinex","ETHUSD",1645591738392,1.243432,2654.0,2653.7,1.60108738]
["bitfinex","ETHUSD",1645591738792,1.243432,2654.0,2653.8,1.60108738]
["bitfinex","ETHUSD",1645591738992,1.243432,2654.0,2653.9,1.60108738]
["bitfinex","ETHUSD",1645591739793,1.243432,2654.0,2653.6,1.60108738]
["bitfinex","ETHUSD",1645591739994,1.243432,2654.0,2653.7,1.60108738]
["bitfinex","ETHUSD",1645591740191,1.243432,2654.0,2653.8,0.86427788]
["bitfinex","ETHUSD",1645591740393,1.243432,2654.0,2653.5,0.00847866]
["bitfinex","ETHUSD",1645591741595,1.243432,2654.0,2653.6,0.9308147]
["bitfinex","ETHUSD",1645591742055,1.243432,2654.0,2653.6,0.5351147]
["bitfinex","ETHUSD",1645591742056,3.5,2653.9,2653.6,0.5351147]
["bitfinex","ETHUSD",1645591742246,3.5,2653.9,2653.5,0.00847866]
["bitfinex","ETHUSD",1645591742549,3.6884,2653.9,2653.2,1.40349616]
["bitfinex","ETHUSD",1645591742746,3.6884,2653.9,2653.1,1.3950175]
["bitfinex","ETHUSD",1645591742946,3.6884,2653.9,2652.4,7.21145052]
["bitfinex","ETHUSD",1645591743146,1.14920838,2653.6,2652.5,0.543]
["bitfinex","ETHUSD",1645591743548,1.14920838,2653.6,2652.5,2.4293005]
["bitfinex","ETHUSD",1645591743747,1.14920838,2653.6,2652.5,1.8863005]
["bitfinex","ETHUSD",1645591744547,1.14920838,2653.6,2652.5,0.7532979]
["bitfinex","ETHUSD",1645591744750,1.14920838,2653.6,2652.5,0.7032979]
["bitfinex","ETHUSD",1645591744948,1.14920838,2653.6,2652.5,4.02713014]
["bitfinex","ETHUSD",1645591745155,1.14920838,2653.6,2652.5,0.7032979]
["bitfinex","ETHUSD",1645591745348,1.14920838,2653.6,2653.5,0.7045615]
["bitfinex","ETHUSD",1645591745553,0.1884,2653.7,2653.5,0.7045615]
["bitfinex","ETHUSD",1645591746096,0.19137416,2653.7,2653.5,0.7045615]
["bitfinex","ETHUSD",1645591747100,0.1884,2653.7,2653.5,0.7045615]
["bitfinex","ETHUSD",1645591747300,0.1884,2653.7,2653.4,0.7045615]
["bitfinex","ETHUSD",1645591747499,0.19137416,2653.7,2653.4,0.7045615]
["bitfinex","ETHUSD",1645591747803,0.19137416,2653.7,2653.5,0.7045615]
["bitfinex","ETHUSD",1645591747804,0.00297416,2653.7,2653.5,0.7045615]
["bitfinex","ETHUSD",1645591747998,0.1884,2653.6,2653.5,0.7045615]
["bitfinex","ETHUSD",1645591748198,0.1884,2653.8,2653.5,0.7045615]
["bitfinex","ETHUSD",1645591748399,1.68163197,2654.0,2653.5,0.71295334]
["bitfinex","ETHUSD",1645591748400,0.1884,2653.9,2653.5,0.71295334]
["bitfinex","ETHUSD",1645591748599,0.19137416,2653.7,2653.5,0.7045615]
["bitfinex","ETHUSD",1645591748798,0.00297416,2653.7,2653.5,0.7045615]
["bitfinex","ETHUSD",1645591749299,0.00297416,2653.7,2653.3,0.00839184]
["bitfinex","ETHUSD",1645591749546,1.243432,2654.0,2653.2,0.95126934]
["bitfinex","ETHUSD",1645591749740,1.243432,2654.0,2653.8,0.70411414]
["bitfinex","ETHUSD",1645591750140,1.243432,2654.0,2653.7,0.70411414]
["bitfinex","ETHUSD",1645591750345,1.243432,2654.0,2653.8,0.70411414]
["bitfinex","ETHUSD",1645591750545,3.5,2654.8,2653.9,7.0]
["bitfinex","ETHUSD",1645591750546,0.1884,2654.8,2653.9,7.0]
["bitfinex","ETHUSD",1645591750745,0.1884,2654.8,2654.2,0.70366263]
["bitfinex","ETHUSD",1645591750947,1.1882,2655.0,2654.4,0.70366263]
["bitfinex","ETHUSD",1645591751142,1.0,2655.0,2654.4,0.70366263]
["bitfinex","ETHUSD",1645591751743,1.0,2655.0,2654.4,1.64618533]
["bitfinex","ETHUSD",1645591751942,1.24308496,2654.7,2654.4,0.9425227]
["bitfinex","ETHUSD",1645591752143,1.24308496,2654.7,2654.4,1.64618533]
["bitfinex","ETHUSD",1645591752846,1.24308496,2654.7,2654.4,0.9425227]
["bitfinex","ETHUSD",1645591753307,1.24605912,2654.7,2654.4,0.9425227]
["bitfinex","ETHUSD",1645591753905,1.24605912,2654.7,2653.8,17.44915939]
["bitfinex","ETHUSD",1645591754104,1.24605912,2654.7,2653.8,15.04731853]
["bitfinex","ETHUSD",1645591754304,1.24308496,2654.7,2653.9,1.0]
["bitfinex","ETHUSD",1645591754605,0.00297416,2654.4,2653.9,1.0]
["bitfinex","ETHUSD",1645591755205,0.00297416,2654.4,2654.1,1.05140002]
["bitfinex","ETHUSD",1645591755507,1.24308496,2654.7,2654.1,1.05140002]
["bitfinex","ETHUSD",1645591755706,0.00297416,2654.3,2654.1,1.05140002]
["bitfinex","ETHUSD",1645591755905,0.53865419,2655.0,2654.2,7.0]
["bitfinex","ETHUSD",1645591756303,0.53865419,2655.0,2654.1,1.05140002]
["bitfinex","ETHUSD",1645591756504,0.1882,2655.2,2654.1,1.05140002]
["bitfinex","ETHUSD",1645591756946,0.1882,2655.2,2654.1,2.99387002]
["bitfinex","ETHUSD",1645591757147,0.1882,2655.3,2654.5,1.05645397]
["bitfinex","ETHUSD",1645591757347,0.1882,2655.6,2654.5,1.99891717]
["bitfinex","ETHUSD",1645591757547,1.24292105,2655.1,2654.5,1.99891717]
["bitfinex","ETHUSD",1645591757746,1.24292105,2655.1,2654.5,2.99891717]
["bitfinex","ETHUSD",1645591758346,1.24292105,2655.1,2654.5,1.99891717]
["bitfinex","ETHUSD",1645591758546,1.24292105,2655.1,2654.5,0.9424632]
["bitfinex","ETHUSD",1645591760148,1.24292105,2655.1,2654.6,1.60049256]
["bitfinex","ETHUSD",1645591760549,0.00296673,2654.9,2654.6,1.60049256]
["bitfinex","ETHUSD",1645591761397,1.24292105,2655.1,2654.6,1.60049256]
["bitfinex","ETHUSD",1645591761799,0.00296673,2654.9,2654.6,1.60049256]
["bitfinex","ETHUSD",1645591762697,0.1882,2655.5,2654.6,1.60049256]
["bitfinex","ETHUSD",1645591762897,0.00296673,2654.9,2654.6,1.60049256]
["bitfinex","ETHUSD",1645591763996,0.84181418,2655.4,2654.6,1.60049256]
["bitfinex","ETHUSD",1645591764201,0.00296673,2654.9,2654.6,1.60049256]
["bitfinex","ETHUSD",1645591764444,0.00296673,2654.9,2653.8,1.1996806]
["bitfinex","ETHUSD",1645591764646,3.69116673,2654.9,2653.9,1.60083307]
["bitfinex","ETHUSD",1645591764842,3.69116673,2654.9,2654.0,1.60083307]
["bitfinex","ETHUSD",1645591765042,3.6882,2654.9,2654.1,1.60082309]
["bitfinex","ETHUSD",1645591765243,3.70074857,2654.9,2654.2,1.60082309]
["bitfinex","ETHUSD",1645591765443,0.00296673,2654.5,2654.3,1.60082309]
["bitfinex","ETHUSD",1645591765643,0.00296673,2654.5,2654.4,1.60082309]
["bitfinex","ETHUSD",1645591766045,0.00296673,2654.5,2653.6,1.99764741]
["bitfinex","ETHUSD",1645591766046,0.00296673,2654.5,2653.7,1.60082309]
["bitfinex","ETHUSD",1645591766242,3.5,2654.7,2653.7,1.60082309]
["bitfinex","ETHUSD",1645591766442,4.64787423,2654.9,2653.7,1.60082309]
["bitfinex","ETHUSD",1645591766642,0.00296673,2654.6,2653.7,1.60082309]
["bitfinex","ETHUSD",1645591767544,4.93532566,2654.9,2653.7,1.60082309]
["bitfinex","ETHUSD",1645591767746,0.00296656,2654.4,2653.7,1.60082309]
["bitfinex","ETHUSD",1645591768043,0.00296656,2654.4,2653.7,2.60082309]
["bitfinex","ETHUSD",1645591768296,0.00296656,2654.4,2653.8,1.60082309]
["bitfinex","ETHUSD",1645591768698,1.11040714,2655.0,2653.8,1.60082309]
["bitfinex","ETHUSD",1645591768895,0.0029665,2654.4,2653.8,1.60082309]
["bitfinex","ETHUSD",1645591769898,0.1882,2654.8,2653.8,1.60082309]
["bitfinex","ETHUSD",1645591770099,0.0029665,2654.4,2653.9,1.60082309]
["bitfinex","ETHUSD",1645591770298,0.0029665,2654.4,2654.0,1.60082309]
["bitfinex","ETHUSD",1645591770499,0.0029665,2654.4,2654.1,1.60082309]
["bitfinex","ETHUSD",1645591770699,0.0029665,2654.4,2654.1,2.60082309]
["bitfinex","ETHUSD",1645591770900,3.4995,2654.9,2654.4,0.00593299]
["bitfinex","ETHUSD",1645591771100,0.1882,2655.1,2654.5,1.60082309]
["bitfinex","ETHUSD",1645591771304,3.5,2655.4,2654.5,1.60082309]
["bitfinex","ETHUSD",1645591771305,0.1882,2655.2,2654.5,1.60082309]
["bitfinex","ETHUSD",1645591771500,0.1882,2655.3,2654.5,1.60082309]
["bitfinex","ETHUSD",1645591771700,1.13036656,2655.2,2654.5,1.60082309]
["bitfinex","ETHUSD",1645591771950,0.1882,2655.1,2654.5,1.60082309]
["bitfinex","ETHUSD",1645591772550,0.00089002,2655.0,2654.5,1.60082309]
["bitfinex","ETHUSD",1645591773551,1.13089,2655.3,2654.5,1.60082309]
["bitfinex","ETHUSD",1645591773753,0.00089002,2654.9,2654.5,1.60082309]
["bitfinex","ETHUSD",1645591774151,0.00089002,2654.9,2654.0,0.93439526]
["bitfinex","ETHUSD",1645591774352,0.00089002,2654.9,2653.6,2.94484086]
["bitfinex","ETHUSD",1645591774551,0.00089002,2654.9,2653.6,0.543]
["bitfinex","ETHUSD",1645591774751,0.1882,2655.1,2653.9,11.64]
["bitfinex","ETHUSD",1645591774951,0.00295914,2654.5,2654.0,0.543]
["bitfinex","ETHUSD",1645591775155,0.00295914,2654.5,2654.0,5.543]
["bitfinex","ETHUSD",1645591775795,1.36701565,2655.5,2654.0,0.543]
["bitfinex","ETHUSD",1645591775997,14.1989,2655.7,2654.0,0.543]
["bitfinex","ETHUSD",1645591775998,14.1989,2655.7,2655.6,0.13902339]
["bitfinex","ETHUSD",1645591776294,15.30545876,2655.7,2655.6,0.13902339]
["bitfinex","ETHUSD",1645591779296,16.30545876,2655.7,2655.6,0.13902339]
["bitfinex","ETHUSD",1645591780756,27.94545876,2655.7,2655.6,0.13902339]
["bitfinex","ETHUSD",1645591781556,16.30545876,2655.7,2655.6,0.13902339]
["bitfinex","ETHUSD",1645591782258,15.1989,2655.7,2655.6,0.13902339]
["bitfinex","ETHUSD",1645591783695,15.31076552,2655.7,2655.6,0.13902339]
["bitfinex","ETHUSD",1645591784095,7.66726552,2655.7,2655.6,0.13902339]
["bitfinex","ETHUSD",1645591785897,19.30726552,2655.7,2655.6,0.13902339]
["bitfinex","ETHUSD",1645591787849,7.66726552,2655.7,2655.6,0.13902339]
["bitfinex","ETHUSD",1645591788049,19.30726552,2655.7,2655.6,0.13902339]
["bitfinex","ETHUSD",1645591791096,19.30726552,2655.7,2655.6,0.08902339]
["bitfinex","ETHUSD",1645591791698,19.30726552,2655.7,2654.1,1.38012133]
["bitfinex","ETHUSD",1645591791898,12.67505942,2655.5,2654.1,2.55687447]
["bitfinex","ETHUSD",1645591792303,1.03505942,2655.5,2654.2,1.0]
["bitfinex","ETHUSD",1645591792701,16.08257,2655.6,2654.2,1.0]
["bitfinex","ETHUSD",1645591792702,4.44257,2655.6,2654.2,1.0]
["bitfinex","ETHUSD",1645591792899,7.66726552,2655.7,2654.2,1.3]
["bitfinex","ETHUSD",1645591793100,0.00295931,2655.0,2654.2,1.3]
["bitfinex","ETHUSD",1645591793901,0.00295931,2655.0,2654.5,1.13126839]
["bitfinex","ETHUSD",1645591793902,1.0,2655.0,2654.5,1.13126839]
["bitfinex","ETHUSD",1645591794101,0.00295931,2654.7,2654.5,2.07371979]
["bitfinex","ETHUSD",1645591794304,3.5,2655.6,2654.7,0.00591862]
["bitfinex","ETHUSD",1645591794558,6.66726552,2655.7,2654.8,1.60046114]
["bitfinex","ETHUSD",1645591794559,2.88806552,2655.7,2654.8,1.60046114]
["bitfinex","ETHUSD",1645591794754,0.11186552,2655.7,2654.8,2.75766114]
["bitfinex","ETHUSD",1645591794957,0.11186552,2655.7,2654.9,1.60046114]
["bitfinex","ETHUSD",1645591795158,0.11186552,2655.7,2654.9,2.54281384]
["bitfinex","ETHUSD",1645591795355,0.11186552,2655.7,2655.0,1.60046114]
["bitfinex","ETHUSD",1645591795754,0.11186552,2655.7,2655.1,1.60046114]
["bitfinex","ETHUSD",1645591795955,10.0802,2655.9,2655.8,0.59516465]
["bitfinex","ETHUSD",1645591796156,0.1882,2655.9,2655.8,0.59516465]
["bitfinex","ETHUSD",1645591796456,3.6882,2656.0,2655.8,2.19562579]
["bitfinex","ETHUSD",1645591796654,0.1882,2655.9,2655.8,0.59516465]
["bitfinex","ETHUSD",1645591797055,0.1882,2655.9,2655.8,2.19550594]
["bitfinex","ETHUSD",1645591797257,11.8282,2655.9,2655.8,2.19550594]
["bitfinex","ETHUSD",1645591797459,0.1882,2655.9,2655.8,2.19550594]
["bitfinex","ETHUSD",1645591797655,3.6882,2655.9,2655.8,2.19550594]
["bitfinex","ETHUSD",1645591797857,0.1882,2655.9,2654.8,1.1572]
["bitfinex","ETHUSD",1645591798056,3.6882,2655.9,2654.8,1.1572]
["bitfinex","ETHUSD",1645591798298,1.12221414,2655.8,2654.8,1.1572]
["bitfinex","ETHUSD",1645591798899,0.00295191,2655.4,2654.8,1.1572]
["bitfinex","ETHUSD",1645591799698,1.36722107,2655.1,2654.8,1.1572]
["bitfinex","ETHUSD",1645591801500,1.37017298,2655.1,2654.8,1.1572]
["bitfinex","ETHUSD",1645591801945,1.37017298,2655.1,2654.9,0.70273852]
["bitfinex","ETHUSD",1645591802348,1.36722107,2655.1,2654.9,0.70273852]
["bitfinex","ETHUSD",1645591802550,1.37017298,2655.1,2654.9,1.64517342]
["bitfinex","ETHUSD",1645591802746,1.37017298,2655.1,2655.0,0.70273852]
["bitfinex","ETHUSD",1645591803545,1.36722107,2655.1,2655.0,0.70273852]
["bitfinex","ETHUSD",1645591804145,1.36722107,2655.1,2654.9,0.9424349]
["bitfinex","ETHUSD",1645591804346,1.36722107,2655.1,2654.9,1.64517342]
["bitfinex","ETHUSD",1645591805045,1.37017298,2655.1,2655.0,0.70273852]
["bitfinex","ETHUSD",1645591805447,1.37017298,2655.1,2654.9,1.64517342]
["bitfinex","ETHUSD",1645591805907,1.36722107,2655.1,2654.9,1.64517342]
["bitfinex","ETHUSD",1645591806103,1.37017298,2655.1,2654.9,1.87952528]
["bitfinex","ETHUSD",1645591807106,1.36722107,2655.1,2654.9,0.9424349]
["bitfinex","ETHUSD",1645591807505,1.37017298,2655.1,2654.9,0.9364499]
["bitfinex","ETHUSD",1645591807706,1.37017298,2655.1,2654.8,0.9364499]
["bitfinex","ETHUSD",1645591808407,1.36722107,2655.1,2655.0,0.70241266]
["bitfinex","ETHUSD",1645591808607,1.37017298,2655.1,2655.0,0.70241266]
["bitfinex","ETHUSD",1645591808805,1.37017298,2655.1,2654.8,0.9364499]
["bitfinex","ETHUSD",1645591809005,1.37017298,2655.1,2655.0,0.70235917]
["bitfinex","ETHUSD",1645591809205,1.37017298,2655.1,2654.8,0.9364499]
["bitfinex","ETHUSD",1645591809455,1.37017298,2655.1,2655.0,0.70241114]
["bitfinex","ETHUSD",1645591809652,0.1882,2655.7,2655.1,1.19305041]
["bitfinex","ETHUSD",1645591809854,2.39903967,2656.0,2655.1,1.19305041]
["bitfinex","ETHUSD",1645591809855,0.1882,2655.9,2655.3,0.70239449]
["bitfinex","ETHUSD",1645591810053,2.39903967,2656.0,2655.4,0.70239449]
["bitfinex","ETHUSD",1645591810655,2.39903967,2656.0,2655.3,1.64466429]
["bitfinex","ETHUSD",1645591810956,0.00295191,2655.8,2655.3,1.64466429]
["bitfinex","ETHUSD",1645591811855,2.39903967,2656.0,2655.3,1.64466429]
["bitfinex","ETHUSD",1645591812254,0.00295191,2655.7,2655.3,1.64466429]
["bitfinex","ETHUSD",1645591812655,0.00295191,2655.7,2655.3,0.9422698]
["bitfinex","ETHUSD",1645591813057,2.58723967,2655.9,2655.3,0.9422698]
["bitfinex","ETHUSD",1645591813302,0.00295191,2655.6,2655.3,0.9422698]
["bitfinex","ETHUSD",1645591814305,5.68331615,2656.2,2655.1,3.07759001]
["bitfinex","ETHUSD",1645591814306,2.39903967,2655.4,2655.1,3.07759001]
["bitfinex","ETHUSD",1645591815805,2.40199158,2655.4,2655.1,3.07759001]
["bitfinex","ETHUSD",1645591816001,0.00295191,2655.4,2655.1,3.07759001]
["bitfinex","ETHUSD",1645591816205,2.39903967,2655.2,2654.7,0.70411583]
["bitfinex","ETHUSD",1645591816504,2.39903967,2655.2,2653.7,0.02304142]
["bitfinex","ETHUSD",1645591816505,14.05108522,2654.8,2653.7,0.02304142]
["bitfinex","ETHUSD",1645591816704,2.39903967,2654.1,2653.5,1.40823167]
["bitfinex","ETHUSD",1645591816953,2.39903967,2654.1,2653.4,0.00830128]
["bitfinex","ETHUSD",1645591816954,2.39903967,2654.1,2653.6,0.00830128]
["bitfinex","ETHUSD",1645591817153,2.39903967,2653.9,2653.4,0.00830128]
["bitfinex","ETHUSD",1645591817953,2.39903967,2653.9,2653.5,1.60113481]
["bitfinex","ETHUSD",1645591819463,3.5,2653.8,2653.5,1.60113481]
["bitfinex","ETHUSD",1645591819656,13.12611,2654.1,2653.5,1.60113481]
["bitfinex","ETHUSD",1645591819657,2.39903967,2653.6,2653.5,1.60113481]
["bitfinex","ETHUSD",1645591820055,2.39903967,2653.6,2653.1,1.60113481]
["bitfinex","ETHUSD",1645591820255,2.39903967,2653.6,2653.2,1.60113481]
["bitfinex","ETHUSD",1645591820457,2.39903967,2653.6,2653.3,1.60113481]
["bitfinex","ETHUSD",1645591820709,12.48973917,2653.8,2653.4,1.60482176]
["bitfinex","ETHUSD",1645591820710,3.5,2653.7,2653.4,1.60482176]
["bitfinex","ETHUSD",1645591820909,2.39903967,2653.5,2653.4,0.00368695]
["bitfinex","ETHUSD",1645591821507,2.39903967,2653.5,2653.2,1.60136199]
["bitfinex","ETHUSD",1645591821906,2.39903967,2653.5,2653.3,0.00368706]
["bitfinex","ETHUSD",1645591822708,2.39903967,2653.5,2653.2,1.60136199]
["bitfinex","ETHUSD",1645591822910,2.39903967,2653.5,2653.3,0.00368711]
["bitfinex","ETHUSD",1645591824007,2.39903967,2653.5,2653.2,1.60136199]
["bitfinex","ETHUSD",1645591824211,3.5,2653.6,2653.3,0.00368711]
["bitfinex","ETHUSD",1645591824749,2.39903967,2653.5,2653.3,0.00368711]
["bitfinex","ETHUSD",1645591825148,0.1884,2653.8,2653.3,1.60136199]
["bitfinex","ETHUSD",1645591825347,2.39903967,2653.6,2653.4,1.60136199]
["bitfinex","ETHUSD",1645591825849,2.39903967,2653.6,2653.5,1.60136199]
["bitfinex","ETHUSD",1645591826049,2.39903967,2653.6,2653.3,0.00368711]
["bitfinex","ETHUSD",1645591826252,2.39903967,2653.6,2653.1,1.60966327]
["bitfinex","ETHUSD",1645591826448,2.39903967,2653.6,2653.2,1.60136199]
["bitfinex","ETHUSD",1645591826648,2.39903967,2653.6,2653.4,0.00368695]
["bitfinex","ETHUSD",1645591826850,2.58743967,2653.6,2653.4,0.00368695]
["bitfinex","ETHUSD",1645591827049,2.39903967,2653.6,2653.4,0.00368695]
["bitfinex","ETHUSD",1645591827249,2.39903967,2653.6,2652.3,1.19254636]
["bitfinex","ETHUSD",1645591827449,13.69253967,2653.6,2653.0,0.70115668]
["bitfinex","ETHUSD",1645591827649,10.17533967,2653.6,2653.0,0.70115668]
["bitfinex","ETHUSD",1645591827850,2.39903967,2653.6,2653.0,0.70115668]
["bitfinex","ETHUSD",1645591828051,0.1884,2653.7,2653.0,0.70115668]
["bitfinex","ETHUSD",1645591828301,2.39903967,2653.5,2653.1,2.30251002]
["bitfinex","ETHUSD",1645591828501,0.1884,2653.7,2653.2,1.60135334]
["bitfinex","ETHUSD",1645591828707,0.1884,2653.7,2653.3,1.60135334]
["bitfinex","ETHUSD",1645591828904,0.1884,2653.7,2653.0,0.70115668]
["bitfinex","ETHUSD",1645591828905,0.1884,2653.7,2653.4,1.60135334]
["bitfinex","ETHUSD",1645591829101,0.00299753,2653.4,2653.0,0.70115668]
["bitfinex","ETHUSD",1645591829302,0.00299753,2653.4,2652.9,2.30612026]
["bitfinex","ETHUSD",1645591829603,0.00299753,2653.4,2653.0,2.25243263]
["bitfinex","ETHUSD",1645591829802,0.00299753,2653.4,2652.9,0.00368763]
["bitfinex","ETHUSD",1645591830001,2.39903967,2653.6,2652.8,3.15205969]
["bitfinex","ETHUSD",1645591830205,0.00299753,2653.3,2652.9,0.70484428]
["bitfinex","ETHUSD",1645591830402,0.00299753,2653.3,2652.9,0.0036876]
["bitfinex","ETHUSD",1645591830803,0.00299753,2653.3,2652.8,2.03706262]
["bitfinex","ETHUSD",1645591831204,2.39903967,2653.6,2652.8,2.03706262]
["bitfinex","ETHUSD",1645591832458,2.39903967,2653.6,2652.8,1.33590594]
["bitfinex","ETHUSD",1645591832659,2.39903967,2653.6,2652.8,2.03706262]
["bitfinex","ETHUSD",1645591832859,2.39903967,2653.6,2652.8,1.33590594]
["bitfinex","ETHUSD",1645591833059,2.39903967,2653.6,2652.8,2.03706262]
["bitfinex","ETHUSD",1645591833859,0.00300675,2653.3,2652.8,2.04075036]
["bitfinex","ETHUSD",1645591834660,2.39903967,2653.6,2652.8,2.03706262]
["bitfinex","ETHUSD",1645591835060,0.0023333,2653.2,2652.8,2.04054824]
["bitfinex","ETHUSD",1645591835260,2.39903967,2653.6,2653.2,0.00466659]
["bitfinex","ETHUSD",1645591836100,0.69095549,2653.5,2653.2,0.00466659]
["bitfinex","ETHUSD",1645591837101,0.69095549,2653.5,2652.3,3.56743065]
["bitfinex","ETHUSD",1645591837303,0.69095549,2653.5,2652.6,1.11384816]
["bitfinex","ETHUSD",1645591837903,3.6884,2653.8,2652.5,0.93232023]
["bitfinex","ETHUSD",1645591838104,15.3284,2653.8,2652.7,7.33]
["bitfinex","ETHUSD",1645591838504,0.69095549,2653.5,2652.7,7.33]
["bitfinex","ETHUSD",1645591838708,3.5,2653.4,2652.9,0.00278716]
["bitfinex","ETHUSD",1645591838905,0.69095549,2653.2,2652.9,0.00278716]
["bitfinex","ETHUSD",1645591839308,0.69095549,2653.5,2652.9,0.00278716]
["bitfinex","ETHUSD",1645591839560,0.69095549,2653.5,2652.7,7.33]
["bitfinex","ETHUSD",1645591839757,0.00300075,2653.3,2652.9,0.00368754]
["bitfinex","ETHUSD",1645591840759,0.1884,2653.6,2652.8,0.00813349]
["bitfinex","ETHUSD",1645591840956,0.69095549,2653.2,2652.9,0.00368756]
["bitfinex","ETHUSD",1645591841157,0.69095549,2653.0,2652.9,0.00368756]
["bitfinex","ETHUSD",1645591841962,0.69095549,2653.0,2652.7,7.33]
["bitfinex","ETHUSD",1645591842159,0.69095549,2653.0,2652.8,0.00368758]
["bitfinex","ETHUSD",1645591842758,0.00300064,2653.3,2652.8,0.00368758]
["bitfinex","ETHUSD",1645591842960,0.69095549,2653.0,2652.8,0.01182107]
["bitfinex","ETHUSD",1645591843207,0.69095549,2653.0,2652.7,7.33]
["bitfinex","ETHUSD",1645591843208,0.69095549,2653.4,2652.7,8.2731838]
["bitfinex","ETHUSD",1645591843404,0.00300075,2653.3,2652.9,0.00368754]
["bitfinex","ETHUSD",1645591844404,0.69095549,2653.4,2652.8,0.00813349]
["bitfinex","ETHUSD",1645591844607,3.50300081,2653.3,2652.9,0.00368756]
["bitfinex","ETHUSD",1645591844804,0.00300081,2653.3,2652.9,0.00368756]
["bitfinex","ETHUSD",1645591845205,0.00300081,2653.3,2652.6,0.17137945]
["bitfinex","ETHUSD",1645591845605,3.5,2653.3,2652.6,0.17137945]
["bitfinex","ETHUSD",1645591845804,0.69095549,2653.4,2652.6,0.17137945]
["bitfinex","ETHUSD",1645591846958,0.69095549,2653.4,2652.8,0.00278727]
["bitfinex","ETHUSD",1645591847163,0.69095549,2653.4,2652.8,1.0733207]
["bitfinex","ETHUSD",1645591847360,1.158,2653.6,2652.9,0.69983857]
["bitfinex","ETHUSD",1645591848057,0.69095549,2653.5,2652.9,0.69983857]
["bitfinex","ETHUSD",1645591848259,0.00301014,2653.4,2652.9,0.69983857]
["bitfinex","ETHUSD",1645591848659,0.00301014,2653.4,2652.9,0.7078874]
["bitfinex","ETHUSD",1645591849158,1.158,2653.6,2652.9,0.00804883]
["bitfinex","ETHUSD",1645591849360,1.69095549,2653.2,2652.9,0.00804883]
["bitfinex","ETHUSD",1645591849559,0.69095549,2653.1,2653.0,1.60140378]
["bitfinex","ETHUSD",1645591849763,0.69095549,2653.1,2652.8,1.61314033]
["bitfinex","ETHUSD",1645591849958,0.00301014,2653.3,2652.9,1.60140378]
["bitfinex","ETHUSD",1645591850161,0.00301014,2653.3,2653.0,1.60140378]
["bitfinex","ETHUSD",1645591850361,0.69095549,2653.4,2653.1,1.60140378]
["bitfinex","ETHUSD",1645591850562,0.69095549,2653.4,2652.7,0.7078874]
["bitfinex","ETHUSD",1645591850821,0.00301014,2653.2,2652.8,0.01173653]
["bitfinex","ETHUSD",1645591851621,0.69095549,2653.3,2652.8,0.00804883]
["bitfinex","ETHUSD",1645591851821,0.00301014,2653.1,2652.8,0.00368767]
["bitfinex","ETHUSD",1645591852622,0.69095549,2653.3,2653.2,0.00602028]
["bitfinex","ETHUSD",1645591853322,0.1884,2653.2,2652.3,0.93232023]
["bitfinex","ETHUSD",1645591853522,0.69095549,2652.6,2652.2,1.17628125]
["bitfinex","ETHUSD",1645591853721,14.4305,2653.2,2652.2,0.94707398]
["bitfinex","ETHUSD",1645591853922,14.4305,2653.2,2652.2,0.93232023]
["bitfinex","ETHUSD",1645591854321,0.69095549,2652.8,2652.2,0.93232023]
["bitfinex","ETHUSD",1645591854955,0.69095549,2652.7,2652.2,0.93232023]
["bitfinex","ETHUSD",1645591855352,14.4305,2653.2,2652.4,0.00278718]
["bitfinex","ETHUSD",1645591855551,0.69095549,2653.0,2652.4,0.00278718]
["bitfinex","ETHUSD",1645591856051,13.41300423,2653.2,2652.4,0.00278718]
["bitfinex","ETHUSD",1645591856252,3.6884,2653.1,2652.4,0.00278718]
["bitfinex","ETHUSD",1645591856453,3.6884,2653.1,2652.3,0.93232023]
["bitfinex","ETHUSD",1645591856653,3.69141165,2653.1,2652.7,0.00368774]
["bitfinex","ETHUSD",1645591857652,3.6884,2653.1,2652.3,0.00796772]
["bitfinex","ETHUSD",1645591857854,3.6884,2653.1,2652.2,0.93232023]
["bitfinex","ETHUSD",1645591857855,8.543,2653.0,2652.2,8.777e-05]
["bitfinex","ETHUSD",1645591858057,8.543,2653.0,2652.1,0.01475404]
["bitfinex","ETHUSD",1645591858058,11.64,2652.7,2652.1,0.01475404]
["bitfinex","ETHUSD",1645591858317,0.3,2652.4,2651.1,1.4023273]
["bitfinex","ETHUSD",1645591858515,11.64,2652.3,2651.6,0.5]
["bitfinex","ETHUSD",1645591858715,1.05773993,2651.9,2651.6,0.5]
["bitfinex","ETHUSD",1645591859118,3.5,2651.8,2651.6,0.5]
["bitfinex","ETHUSD",1645591859715,0.7315,2651.7,2651.6,0.5]
["bitfinex","ETHUSD",1645591859915,4.2315,2651.7,2651.6,0.5]
["bitfinex","ETHUSD",1645591860119,4.043,2651.7,2651.6,0.5]
["bitfinex","ETHUSD",1645591860415,4.043,2651.7,2651.6,0.5027678]
["bitfinex","ETHUSD",1645591860618,2.83204,2652.0,2651.6,0.0027678]
["bitfinex","ETHUSD",1645591860619,0.94402,2652.0,2651.6,0.0027678]
["bitfinex","ETHUSD",1645591860818,11.63984,2652.3,2651.6,0.0027678]
["bitfinex","ETHUSD",1645591860819,10.696,2652.3,2651.6,0.0027678]
["bitfinex","ETHUSD",1645591861019,10.8845,2652.3,2651.6,0.0027678]
["bitfinex","ETHUSD",1645591861216,10.8845,2652.3,2651.2,1.4023273]
["bitfinex","ETHUSD",1645591861419,3.5,2652.2,2651.8,0.00368494]
["bitfinex","ETHUSD",1645591861617,10.88755763,2652.3,2651.8,0.00368494]
["bitfinex","ETHUSD",1645591862055,14.38755763,2652.3,2651.8,0.00368494]
["bitfinex","ETHUSD",1645591862254,10.88755763,2652.3,2651.8,0.00368494]
["bitfinex","ETHUSD",1645591862455,14.3845,2652.3,2651.5,0.00788962]
["bitfinex","ETHUSD",1645591862659,14.19905774,2652.3,2651.9,0.00368483]
["bitfinex","ETHUSD",1645591863155,10.69905774,2652.3,2651.9,0.00368483]
["bitfinex","ETHUSD",1645591863356,14.19905774,2652.3,2651.9,0.00368483]
["bitfinex","ETHUSD",1645591863554,4.59220313,2652.3,2651.8,0.71265486]
["bitfinex","ETHUSD",1645591863754,4.59526093,2652.3,2652.0,0.00368478]
["bitfinex","ETHUSD",1645591864257,0.0030578,2652.3,2652.0,0.00368478]
["bitfinex","ETHUSD",1645591864455,3.5030578,2652.3,2651.1,1.87750008]
["bitfinex","ETHUSD",1645591864856,3.5,2652.3,2651.1,1.87750008]
["bitfinex","ETHUSD",1645591865260,0.1885,2652.2,2651.0,0.9436623]
["bitfinex","ETHUSD",1645591865704,1.24431433,2652.1,2651.0,0.9436623]
["bitfinex","ETHUSD",1645591865903,3.6885,2652.0,2651.0,0.9436623]
["bitfinex","ETHUSD",1645591866304,0.00093119,2651.7,2651.0,0.9436623]
["bitfinex","ETHUSD",1645591867104,4.63232,2652.0,2651.0,0.9436623]
["bitfinex","ETHUSD",1645591867305,4.63232,2652.0,2651.3,0.93732927]
["bitfinex","ETHUSD",1645591867505,0.00093117,2651.6,2651.4,0.00781049]
["bitfinex","ETHUSD",1645591867705,4.63232,2652.0,2651.7,0.00186233]
["bitfinex","ETHUSD",1645591869759,4.63325119,2652.0,2651.7,0.00186233]
["bitfinex","ETHUSD",1645591870854,4.63232,2652.0,2651.7,0.00186233]
["bitfinex","ETHUSD",1645591871055,4.5,2651.9,2651.6,1.55415596]
["bitfinex","ETHUSD",1645591871254,3.5,2651.8,2651.6,1.55415596]
["bitfinex","ETHUSD",1645591871456,4.63325119,2652.0,2651.1,0.94513976]
["bitfinex","ETHUSD",1645591871655,4.63325119,2652.0,2651.3,0.00781049]
["bitfinex","ETHUSD",1645591871955,4.63232,2652.0,2651.3,0.00781049]
["bitfinex","ETHUSD",1645591872355,0.00310165,2651.8,2651.2,0.00368569]
["bitfinex","ETHUSD",1645591872558,0.00310165,2651.8,2651.3,0.00781049]
["bitfinex","ETHUSD",1645591873303,4.63232,2652.0,2651.3,0.00781049]
["bitfinex","ETHUSD",1645591873506,0.00310165,2651.7,2650.6,10.99091954]
["bitfinex","ETHUSD",1645591873705,0.00310165,2651.7,2650.8,1.4045014]
["bitfinex","ETHUSD",1645591873904,0.00310165,2651.7,2651.0,9.11341946]
["bitfinex","ETHUSD",1645591874107,0.00310165,2651.7,2651.2,1.4045014]
["bitfinex","ETHUSD",1645591874308,0.00310165,2651.7,2651.3,1.4045014]
["bitfinex","ETHUSD",1645591874511,1.24431433,2652.1,2651.3,2.7771625]
["bitfinex","ETHUSD",1645591874707,1.24431433,2652.1,2651.7,0.70193067]
["bitfinex","ETHUSD",1645591875207,1.24431433,2652.1,2651.7,0.9435971]
["bitfinex","ETHUSD",1645591876207,0.1885,2652.4,2651.7,0.9435971]
["bitfinex","ETHUSD",1645591876408,0.1885,2652.5,2651.7,0.9435971]
["bitfinex","ETHUSD",1645591876807,0.1885,2652.5,2651.7,1.64552777]
["bitfinex","ETHUSD",1645591877656,0.1885,2652.5,2651.8,0.00772952]
["bitfinex","ETHUSD",1645591878455,0.00311086,2652.3,2651.8,0.00772952]
["bitfinex","ETHUSD",1645591878860,0.1885,2652.2,2651.8,0.00772952]
["bitfinex","ETHUSD",1645591879060,0.1885,2652.2,2651.4,0.70966019]
["bitfinex","ETHUSD",1645591879361,0.1885,2652.2,2651.4,0.00772952]
["bitfinex","ETHUSD",1645591879558,0.94689086,2652.1,2651.3,0.70193067]
["bitfinex","ETHUSD",1645591879759,1.19194532,2651.9,2651.4,0.00772952]
["bitfinex","ETHUSD",1645591880717,0.00311086,2651.8,2651.4,0.00772952]
["bitfinex","ETHUSD",1645591881019,0.94701086,2651.8,2651.4,0.00772952]
["bitfinex","ETHUSD",1645591881217,0.94701086,2651.8,2650.5,9.7400647]
["bitfinex","ETHUSD",1645591881420,3.5257,2651.7,2650.9,1.8875481]
["bitfinex","ETHUSD",1645591881617,3.7142,2651.7,2650.9,1.8875481]
["bitfinex","ETHUSD",1645591882017,1.221,2651.8,2651.0,0.9437661]
["bitfinex","ETHUSD",1645591882317,0.1885,2652.0,2651.0,0.9437661]
["bitfinex","ETHUSD",1645591882517,6.4413,2652.1,2651.2,0.93748296]
["bitfinex","ETHUSD",1645591883017,6.4413,2652.1,2651.3,0.93748296]
["bitfinex","ETHUSD",1645591883218,0.00093602,2651.8,2651.2,0.93748296]
["bitfinex","ETHUSD",1645591884017,0.1885,2652.0,2651.1,1.88119736]
["bitfinex","ETHUSD",1645591884456,0.00093602,2651.6,2651.1,1.88119736]
["bitfinex","ETHUSD",1645591884757,0.1885,2652.0,2651.6,0.00187203]
["bitfinex","ETHUSD",1645591887959,0.00093602,2651.9,2651.6,0.00187203]
["bitfinex","ETHUSD",1645591888807,0.1885,2652.0,2651.6,0.00187203]
["bitfinex","ETHUSD",1645591889004,2.5,2651.9,2651.3,0.84700867]
["bitfinex","ETHUSD",1645591889204,0.00311773,2651.9,2651.3,0.84700867]
["bitfinex","ETHUSD",1645591889404,0.00311773,2651.9,2651.3,1.79072757]
["bitfinex","ETHUSD",1645591889605,0.00311773,2651.9,2651.3,0.95137258]
["bitfinex","ETHUSD",1645591890006,0.1885,2652.0,2651.3,0.95137258]
["bitfinex","ETHUSD",1645591890206,3.6885,2652.0,2651.3,0.95137258]
["bitfinex","ETHUSD",1645591890410,0.00311773,2651.7,2651.3,0.95137258]
["bitfinex","ETHUSD",1645591891205,3.6885,2652.0,2651.6,0.7044795]
["bitfinex","ETHUSD",1645591891410,3.6885,2652.0,2651.7,0.7044795]
["bitfinex","ETHUSD",1645591891606,3.6885,2652.0,2651.8,1.60228207]
["bitfinex","ETHUSD",1645591891806,3.6885,2652.0,2651.9,1.60228207]
["bitfinex","ETHUSD",1645591892052,3.6885,2652.0,2651.7,2.30676157]
["bitfinex","ETHUSD",1645591892252,0.1885,2652.0,2651.8,1.60228207]
["bitfinex","ETHUSD",1645591892456,3.6885,2652.2,2651.9,1.60228207]
["bitfinex","ETHUSD",1645591892652,3.6885,2652.2,2652.0,1.60228207]
["bitfinex","ETHUSD",1645591892854,3.6885,2652.2,2652.1,1.60228207]
["bitfinex","ETHUSD",1645591893253,3.6885,2652.2,2651.9,1.60228207]
["bitfinex","ETHUSD",1645591893455,3.6885,2652.2,2652.0,1.60228207]
["bitfinex","ETHUSD",1645591893656,3.6885,2652.2,2652.1,1.60228207]
["bitfinex","ETHUSD",1645591893854,3.6885,2652.2,2651.8,0.71213318]
["bitfinex","ETHUSD",1645591893855,3.6885,2652.2,2651.9,1.60228207]
["bitfinex","ETHUSD",1645591894058,3.69161773,2652.2,2652.0,1.60228207]
["bitfinex","ETHUSD",1645591894255,3.69161773,2652.2,2652.1,1.60228207]
["bitfinex","ETHUSD",1645591894456,3.69161773,2652.2,2651.9,0.7044795]
["bitfinex","ETHUSD",1645591894457,0.19161773,2652.2,2651.9,0.7044795]
["bitfinex","ETHUSD",1645591894657,0.00311773,2652.2,2652.1,0.7044795]
["bitfinex","ETHUSD",1645591894859,2.8017,2653.1,2651.9,1.40775795]
["bitfinex","ETHUSD",1645591895061,1.2491,2653.2,2652.4,0.70483361]
["bitfinex","ETHUSD",1645591895062,2.4456,2653.2,2652.4,0.70483361]
["bitfinex","ETHUSD",1645591895259,2.4456,2653.2,2652.6,0.70483361]
["bitfinex","ETHUSD",1645591895459,1.1965,2653.2,2652.7,1.60228207]
["bitfinex","ETHUSD",1645591895707,1.1965,2653.2,2652.6,0.70483361]
["bitfinex","ETHUSD",1645591895708,1.1965,2653.2,2652.8,1.60228207]
["bitfinex","ETHUSD",1645591895905,0.1884,2653.3,2652.9,1.60228207]
["bitfinex","ETHUSD",1645591896208,0.1884,2653.3,2653.0,1.60228207]
["bitfinex","ETHUSD",1645591896403,0.1884,2653.3,2652.7,0.9431925]
["bitfinex","ETHUSD",1645591896404,0.00311773,2653.1,2652.7,0.9431925]
["bitfinex","ETHUSD",1645591896607,0.00311773,2653.1,2652.8,1.60174957]
["bitfinex","ETHUSD",1645591897307,0.1884,2653.4,2652.8,2.30658318]
["bitfinex","ETHUSD",1645591897706,0.00311773,2653.1,2652.8,1.60174957]
["bitfinex","ETHUSD",1645591898007,0.00311773,2653.1,2652.9,1.60174957]
["bitfinex","ETHUSD",1645591898205,0.00311773,2653.1,2653.0,1.60174957]
["bitfinex","ETHUSD",1645591898505,1.2266,2653.6,2653.0,1.60174957]
["bitfinex","ETHUSD",1645591898706,0.1884,2653.4,2653.1,1.60174957]
["bitfinex","ETHUSD",1645591898906,0.1884,2653.5,2653.2,1.60174957]
["bitfinex","ETHUSD",1645591899106,3.91882542,2653.7,2653.3,1.60159859]
["bitfinex","ETHUSD",1645591899309,1.0,2653.5,2653.4,1.60159859]
["bitfinex","ETHUSD",1645591899568,1.0,2653.6,2652.6,0.70483361]
["bitfinex","ETHUSD",1645591899761,0.1884,2653.4,2652.6,1.60172197]
["bitfinex","ETHUSD",1645591900062,11.8284,2653.5,2652.6,1.60172197]
["bitfinex","ETHUSD",1645591900260,0.1884,2653.3,2652.7,1.60172197]
["bitfinex","ETHUSD",1645591900461,0.1884,2653.4,2652.8,1.60172197]
["bitfinex","ETHUSD",1645591900661,0.1884,2653.4,2652.9,1.60172197]
["bitfinex","ETHUSD",1645591900864,12.80794062,2653.1,2653.0,1.60172197]
["bitfinex","ETHUSD",1645591901062,1.16794062,2653.1,2653.0,1.60172197]
["bitfinex","ETHUSD",1645591901261,1.16794062,2653.1,2652.5,0.70483361]
["bitfinex","ETHUSD",1645591901262,12.80794062,2653.1,2652.4,0.70483361]
["bitfinex","ETHUSD",1645591901663,1.0,2653.0,2652.4,0.70483361]
["bitfinex","ETHUSD",1645591901866,2.46794062,2653.1,2652.3,0.70483361]
["bitfinex","ETHUSD",1645591902062,14.10794062,2653.1,2652.3,0.70483361]
["bitfinex","ETHUSD",1645591902263,14.10794062,2653.1,2652.5,1.60172197]
["bitfinex","ETHUSD",1645591902461,0.00311773,2652.8,2652.6,1.60172197]
["bitfinex","ETHUSD",1645591902661,0.00311773,2652.8,2652.7,1.60172197]
["bitfinex","ETHUSD",1645591903062,0.00311773,2652.8,2652.3,0.70483361]
["bitfinex","ETHUSD",1645591903308,12.5835,2652.8,2652.4,1.60172197]
["bitfinex","ETHUSD",1645591903603,12.5835,2652.8,2652.5,1.60172197]
["bitfinex","ETHUSD",1645591903804,12.5835,2652.8,2652.6,1.60172197]
["bitfinex","ETHUSD",1645591904004,12.5835,2652.8,2652.7,1.60172197]
["bitfinex","ETHUSD",1645591904206,12.5835,2652.8,2652.3,1.60172197]
["bitfinex","ETHUSD",1645591904411,12.64,2652.7,2652.4,1.60172197]
["bitfinex","ETHUSD",1645591904714,12.64,2652.7,2652.1,0.00765368]
["bitfinex","ETHUSD",1645591904715,11.64,2652.5,2652.1,0.00765368]
["bitfinex","ETHUSD",1645591904907,17.14,2652.3,2651.6,0.4056921]
["bitfinex","ETHUSD",1645591905107,1.0,2652.4,2651.6,0.4056921]
["bitfinex","ETHUSD",1645591905306,0.1885,2652.3,2651.6,0.4056921]
["bitfinex","ETHUSD",1645591905509,0.1885,2652.3,2651.3,1.59615795]
["bitfinex","ETHUSD",1645591905707,13.81453227,2652.3,2651.3,1.59615795]
["bitfinex","ETHUSD",1645591905908,12.62603227,2652.3,2651.3,1.59615795]
["bitfinex","ETHUSD",1645591906311,12.81453227,2652.3,2651.4,1.40775795]
["bitfinex","ETHUSD",1645591906707,12.81453227,2652.3,2651.3,1.1321284]
["bitfinex","ETHUSD",1645591906708,12.81453227,2652.3,2651.3,2.53988635]
["bitfinex","ETHUSD",1645591907154,0.00312541,2652.0,2651.3,2.53988635]
["bitfinex","ETHUSD",1645591907554,0.00312541,2652.0,2651.3,1.59615795]
["bitfinex","ETHUSD",1645591908152,0.94377,2652.1,2651.3,0.1884]
["bitfinex","ETHUSD",1645591908355,0.00312541,2651.8,2651.3,0.1884]
["bitfinex","ETHUSD",1645591908551,0.00312541,2651.8,2651.3,0.1959768]
["bitfinex","ETHUSD",1645591909352,0.94377,2652.1,2651.3,0.1959768]
["bitfinex","ETHUSD",1645591909556,0.00312541,2651.7,2651.3,0.1959768]
["bitfinex","ETHUSD",1645591909753,0.00312541,2651.7,2651.3,1.1396991]
["bitfinex","ETHUSD",1645591910552,0.1885,2652.1,2651.3,2.54745705]
["bitfinex","ETHUSD",1645591910809,0.00312541,2651.6,2651.3,2.54745705]
["bitfinex","ETHUSD",1645591911008,0.1885,2652.1,2651.6,0.00625081]
["bitfinex","ETHUSD",1645591911209,1.25272356,2652.1,2651.6,0.00625081]
["bitfinex","ETHUSD",1645591911608,0.1885,2652.1,2651.6,0.00625081]
["bitfinex","ETHUSD",1645591913212,14.0892512,2652.2,2651.6,0.00625081]
["bitfinex","ETHUSD",1645591913614,14.67496414,2652.1,2651.6,0.00625081]
["bitfinex","ETHUSD",1645591913813,1.1885,2652.0,2651.6,0.00625081]
["bitfinex","ETHUSD",1645591914014,11.64,2651.9,2651.6,0.00625081]
["bitfinex","ETHUSD",1645591914213,12.72078679,2651.7,2651.6,0.00625081]
["bitfinex","ETHUSD",1645591914459,13.26378679,2651.7,2651.6,0.00625081]
["bitfinex","ETHUSD",1645591914762,14.69649679,2651.7,2651.6,0.00625081]
["bitfinex","ETHUSD",1645591914958,15.69649679,2651.7,2651.6,0.00625081]
["bitfinex","ETHUSD",1645591916258,15.15037876,2651.7,2651.6,0.00625081]
["bitfinex","ETHUSD",1645591917962,14.96187876,2651.7,2651.6,0.00625081]
["bitfinex","ETHUSD",1645591918205,15.26187876,2651.7,2651.6,0.00625081]
["bitfinex","ETHUSD",1645591921307,14.09852721,2651.7,2651.6,0.00625081]
["bitfinex","ETHUSD",1645591921507,2.48721,2651.7,2651.6,0.00625081]
["bitfinex","ETHUSD",1645591921707,1.94421,2651.7,2650.3,1.6964918]
["bitfinex","ETHUSD",1645591921968,4.5,2651.6,2650.3,1.6964918]
["bitfinex","ETHUSD",1645591922164,3.5,2651.6,2650.3,1.6964918]
["bitfinex","ETHUSD",1645591922363,4.6479,2651.6,2650.4,0.89069658]
["bitfinex","ETHUSD",1645591923566,4.6479,2651.6,2650.3,1.6964918]
["bitfinex","ETHUSD",1645591923964,0.00316365,2651.1,2650.5,0.00368878]
["bitfinex","ETHUSD",1645591924565,0.00316365,2651.1,2650.5,1.01671302]
["bitfinex","ETHUSD",1645591924765,0.00316365,2651.1,2650.6,1.6025113]
["bitfinex","ETHUSD",1645591924965,4.6479,2651.6,2650.6,1.6025113]
["bitfinex","ETHUSD",1645591925171,0.00316365,2650.9,2650.6,1.6025113]
["bitfinex","ETHUSD",1645591925366,0.00316365,2650.9,2650.7,1.6025113]
["bitfinex","ETHUSD",1645591925811,0.00316365,2650.9,2650.8,1.6025113]
["bitfinex","ETHUSD",1645591926012,3.5,2651.4,2651.1,0.00632729]
["bitfinex","ETHUSD",1645591926212,3.5,2651.4,2651.2,1.6025113]
["bitfinex","ETHUSD",1645591927611,3.50094909,2651.4,2651.2,1.6025113]
["bitfinex","ETHUSD",1645591928214,4.44505909,2651.4,2651.2,1.6025113]
["bitfinex","ETHUSD",1645591928415,3.5,2651.3,2651.2,1.6025113]
["bitfinex","ETHUSD",1645591929463,4.44406,2651.3,2651.2,1.6025113]
["bitfinex","ETHUSD",1645591930668,0.94406,2651.3,2651.2,1.6025113]
["bitfinex","ETHUSD",1645591931070,1.0,2651.4,2651.2,1.6025113]
["bitfinex","ETHUSD",1645591931267,1.00315574,2651.4,2651.2,1.6025113]
["bitfinex","ETHUSD",1645591932066,1.00315574,2651.4,2651.3,1.6025113]
["bitfinex","ETHUSD",1645591932067,1.0,2651.4,2651.3,1.6025113]
["bitfinex","ETHUSD",1645591932267,1.0,2651.5,2651.2,1.6025113]
["bitfinex","ETHUSD",1645591932465,0.00315574,2651.4,2651.3,1.6025113]
["bitfinex","ETHUSD",1645591933309,1.0,2651.5,2651.2,1.6025113]
["bitfinex","ETHUSD",1645591933510,1.0,2651.5,2651.1,0.71092945]
["bitfinex","ETHUSD",1645591933511,1.00315574,2651.5,2651.3,2.30711346]
["bitfinex","ETHUSD",1645591933711,1.00315574,2651.5,2651.4,2.30664622]
["bitfinex","ETHUSD",1645591933712,0.00315574,2651.5,2651.4,2.30664622]
["bitfinex","ETHUSD",1645591933913,0.00315574,2651.5,2651.4,1.6025113]
["bitfinex","ETHUSD",1645591934112,5.574e-05,2651.5,2651.4,6.04186541]
["bitfinex","ETHUSD",1645591934313,5.574e-05,2651.5,2651.4,5.99996293]
["bitfinex","ETHUSD",1645591934519,2.07576,2652.8,2651.5,7.00074426]
["bitfinex","ETHUSD",1645591934812,1.88726,2652.8,2651.6,5.1025113]
["bitfinex","ETHUSD",1645591935011,1.88726,2652.8,2651.7,1.6025113]
["bitfinex","ETHUSD",1645591935414,0.1885,2653.0,2651.7,1.6025113]
["bitfinex","ETHUSD",1645591935618,1.13196,2653.0,2651.7,2.54030224]
["bitfinex","ETHUSD",1645591936214,1.13196,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591937260,13.06768771,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591937460,14.06768771,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591937659,2.42768771,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591937860,14.06768771,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591938164,2.42768771,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591939363,14.06768771,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591940813,12.23448771,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591941414,12.06768771,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591942210,12.36768771,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591942411,13.31114771,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591943213,14.02094771,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591943813,13.85414771,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591944458,14.04254771,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591945762,13.85414771,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591945967,12.55414771,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591946164,12.01114771,2653.0,2652.9,1.94189865]
["bitfinex","ETHUSD",1645591946563,0.94346,2653.0,2652.9,1.94189865]
["bitfinex","ETHUSD",1645591946963,12.58346,2653.0,2652.9,1.94189865]
["bitfinex","ETHUSD",1645591947562,12.58346,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591947963,13.58346,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591948206,12.58346,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591949007,13.58346,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591949206,12.58346,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591950210,12.58346,2653.0,2652.9,1.94192403]
["bitfinex","ETHUSD",1645591950408,12.58346,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591951315,13.58346,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591954767,1.94346,2653.0,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591955169,1.94346,2653.0,2652.9,1.94189895]
["bitfinex","ETHUSD",1645591955468,13.44346,2653.0,2652.9,1.94189895]
["bitfinex","ETHUSD",1645591956133,11.73471083,2653.0,2652.9,1.94189895]
["bitfinex","ETHUSD",1645591956331,11.5,2653.0,2652.9,1.94189895]
["bitfinex","ETHUSD",1645591956538,11.50314785,2653.1,2652.9,1.94189895]
["bitfinex","ETHUSD",1645591956831,12.34614785,2653.1,2652.9,1.94189895]
["bitfinex","ETHUSD",1645591957131,12.34614785,2653.1,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591957332,12.343,2653.1,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591957731,12.34614785,2653.1,2652.9,0.33994608]
["bitfinex","ETHUSD",1645591958132,12.34614785,2653.1,2652.1,0.70331072]
["bitfinex","ETHUSD",1645591958133,15.21359851,2653.1,2652.1,0.70331072]
["bitfinex","ETHUSD",1645591958334,11.5,2652.6,2652.2,1.60217597]
["bitfinex","ETHUSD",1645591958534,11.5,2652.4,2651.7,0.70643895]
["bitfinex","ETHUSD",1645591958732,11.5,2652.4,2651.5,0.00074426]
["bitfinex","ETHUSD",1645591958733,0.543,2652.4,2651.5,0.00074426]
["bitfinex","ETHUSD",1645591958933,1.7425,2652.4,2651.5,0.00074426]
["bitfinex","ETHUSD",1645591959135,1.7425,2652.4,2651.5,1.60292023]
["bitfinex","ETHUSD",1645591959333,1.7425,2652.4,2651.6,1.60217597]
["bitfinex","ETHUSD",1645591959567,1.7425,2652.4,2651.7,1.60217597]
["bitfinex","ETHUSD",1645591959568,15.0,2652.3,2651.7,1.60217597]
["bitfinex","ETHUSD",1645591959762,3.5,2652.3,2651.8,1.60217597]
["bitfinex","ETHUSD",1645591959965,3.5,2652.3,2651.9,1.60217597]
["bitfinex","ETHUSD",1645591960163,0.00314785,2652.1,2651.9,1.60217597]
["bitfinex","ETHUSD",1645591960365,0.00314785,2652.1,2652.0,1.60217597]
["bitfinex","ETHUSD",1645591960967,15.94383,2652.3,2651.5,0.00074426]
["bitfinex","ETHUSD",1645591961269,12.043,2652.1,2651.5,0.00074426]
["bitfinex","ETHUSD",1645591961470,11.5,2651.9,2651.5,0.00074426]
["bitfinex","ETHUSD",1645591961671,15.0,2651.8,2651.5,0.00074426]
["bitfinex","ETHUSD",1645591962268,3.5,2651.8,2651.5,0.00074426]
["bitfinex","ETHUSD",1645591962467,3.50314785,2651.8,2651.5,0.00074426]
["bitfinex","ETHUSD",1645591963212,3.50314785,2651.8,2650.6,1.1933127]
["bitfinex","ETHUSD",1645591963412,1.1865,2651.7,2650.6,1.1933127]
["bitfinex","ETHUSD",1645591963612,1.1865,2651.7,2650.7,0.00342123]
["bitfinex","ETHUSD",1645591963613,3.5,2651.6,2650.7,0.00342123]
["bitfinex","ETHUSD",1645591964012,4.7029,2651.7,2650.7,0.00342123]
["bitfinex","ETHUSD",1645591964215,3.5,2651.6,2650.7,0.00342123]
["bitfinex","ETHUSD",1645591964413,4.7029,2651.7,2650.7,0.94725173]
["bitfinex","ETHUSD",1645591964613,4.7029,2651.7,2650.7,0.9438305]
["bitfinex","ETHUSD",1645591964812,3.5,2651.6,2650.7,0.9438305]
["bitfinex","ETHUSD",1645591966014,0.00094692,2651.3,2650.7,0.9438305]
["bitfinex","ETHUSD",1645591966513,0.00094692,2651.3,2650.7,0.95125951]
["bitfinex","ETHUSD",1645591967064,4.7029,2651.7,2650.7,0.95125951]
["bitfinex","ETHUSD",1645591967264,0.00315635,2651.2,2650.8,0.00742901]
["bitfinex","ETHUSD",1645591967465,3.5,2651.6,2651.2,0.00631269]
["bitfinex","ETHUSD",1645591967665,4.7029,2651.7,2651.2,0.94979785]
["bitfinex","ETHUSD",1645591967866,1.1865,2651.7,2651.2,0.94979785]
["bitfinex","ETHUSD",1645591968068,0.1885,2651.9,2651.2,0.94979785]
["bitfinex","ETHUSD",1645591968266,1.0,2652.2,2651.8,0.70737573]
["bitfinex","ETHUSD",1645591968267,1.1885,2652.2,2651.8,0.70737573]
["bitfinex","ETHUSD",1645591968466,1.0,2652.2,2651.9,0.70737573]
["bitfinex","ETHUSD",1645591968666,0.1885,2652.5,2651.9,0.70737573]
["bitfinex","ETHUSD",1645591968866,0.1885,2652.5,2651.8,0.70737573]
["bitfinex","ETHUSD",1645591969065,0.1885,2652.6,2651.8,0.70737573]
["bitfinex","ETHUSD",1645591969267,0.1885,2652.6,2651.9,0.70737573]
["bitfinex","ETHUSD",1645591969664,0.1885,2652.6,2651.8,0.70737573]
["bitfinex","ETHUSD",1645591970267,0.1885,2652.6,2652.0,0.70737573]
["bitfinex","ETHUSD",1645591970466,0.1885,2652.6,2651.9,0.70737573]
["bitfinex","ETHUSD",1645591970913,0.00094692,2652.3,2651.9,0.70737573]
["bitfinex","ETHUSD",1645591971413,0.00094692,2652.3,2652.0,0.70737573]
["bitfinex","ETHUSD",1645591971813,0.1885,2652.6,2652.0,0.70737573]
["bitfinex","ETHUSD",1645591972019,0.00314851,2652.3,2652.0,0.70737573]
["bitfinex","ETHUSD",1645591972413,0.00314851,2652.3,2651.9,0.70737573]
["bitfinex","ETHUSD",1645591973014,0.1885,2652.6,2651.9,0.70737573]
["bitfinex","ETHUSD",1645591973213,0.00314851,2652.2,2651.9,0.70737573]
["bitfinex","ETHUSD",1645591973412,0.00314851,2652.2,2652.0,0.70737573]
["bitfinex","ETHUSD",1645591974016,0.00314851,2652.2,2651.9,0.94348516]
["bitfinex","ETHUSD",1645591974215,1.1466,2652.7,2652.0,0.94348516]
["bitfinex","ETHUSD",1645591974463,1.1466,2652.7,2652.2,0.70778316]
["bitfinex","ETHUSD",1645591975163,1.1365558,2652.7,2652.2,0.70778316]
["bitfinex","ETHUSD",1645591975563,0.00314851,2652.6,2652.2,0.70778316]
["bitfinex","ETHUSD",1645591976165,2.19748156,2652.8,2652.2,0.70778316]
["bitfinex","ETHUSD",1645591976463,2.19748156,2652.8,2652.3,0.70778316]
["bitfinex","ETHUSD",1645591976664,2.19748156,2652.8,2652.0,0.94348516]
["bitfinex","ETHUSD",1645591976665,2.19748156,2652.8,2652.2,0.70778316]
["bitfinex","ETHUSD",1645591976864,2.19748156,2652.8,2652.3,0.70778316]
["bitfinex","ETHUSD",1645591978066,0.1884,2652.9,2652.3,0.70778316]
["bitfinex","ETHUSD",1645591978514,0.1884,2652.9,2652.4,0.70778316]
["bitfinex","ETHUSD",1645591978913,0.1884,2652.9,2652.3,0.70778316]
["bitfinex","ETHUSD",1645591979315,0.00094455,2652.8,2652.3,0.70778316]
["bitfinex","ETHUSD",1645591980115,0.1884,2652.9,2652.2,0.70778316]
["bitfinex","ETHUSD",1645591980314,0.1884,2652.9,2652.3,0.70778316]
["bitfinex","ETHUSD",1645591980515,0.00314058,2652.7,2652.3,0.70778316]
["bitfinex","ETHUSD",1645591981319,3.6885,2653.0,2652.2,0.70778316]
["bitfinex","ETHUSD",1645591981519,3.6885,2653.0,2652.1,0.70778316]
["bitfinex","ETHUSD",1645591981720,0.00314052,2652.7,2652.2,0.70778316]
["bitfinex","ETHUSD",1645591981963,0.00314052,2652.7,2652.3,0.70778316]
["bitfinex","ETHUSD",1645591982365,0.00314052,2652.7,2651.5,1.98166052]
["bitfinex","ETHUSD",1645591982569,3.6885,2653.0,2651.5,1.88615647]
["bitfinex","ETHUSD",1645591982771,0.00314052,2652.7,2651.6,1.36783236]
["bitfinex","ETHUSD",1645591982965,0.00314052,2652.7,2651.6,0.3]
["bitfinex","ETHUSD",1645591983164,0.00314052,2652.7,2651.7,1.60200794]
["bitfinex","ETHUSD",1645591983766,3.6885,2653.0,2651.7,1.60200794]
["bitfinex","ETHUSD",1645591983965,0.00314016,2652.7,2651.7,1.60200794]
["bitfinex","ETHUSD",1645591984366,0.00314016,2652.7,2651.7,3.48904954]
["bitfinex","ETHUSD",1645591984566,0.00314016,2652.7,2651.8,1.60200794]
["bitfinex","ETHUSD",1645591984766,0.00314016,2652.7,2651.7,1.8870416]
["bitfinex","ETHUSD",1645591984968,4.70471684,2653.0,2651.7,1.8870416]
["bitfinex","ETHUSD",1645591985169,0.00314022,2652.7,2651.7,1.8870416]
["bitfinex","ETHUSD",1645591986116,16.20471684,2653.0,2651.7,1.8870416]
["bitfinex","ETHUSD",1645591986515,0.00314016,2652.7,2651.7,1.8870416]
["bitfinex","ETHUSD",1645591987314,4.70471684,2653.0,2651.7,1.8870416]
["bitfinex","ETHUSD",1645591987715,0.00314016,2652.7,2651.7,1.8870416]
["bitfinex","ETHUSD",1645591988714,0.94359,2652.9,2651.7,1.8870416]
["bitfinex","ETHUSD",1645591988913,0.00314016,2652.7,2651.7,1.8870416]
["bitfinex","ETHUSD",1645591989764,3.6885,2652.8,2651.7,1.8870416]
["bitfinex","ETHUSD",1645591990160,0.00314016,2652.7,2651.7,1.8870416]
["bitfinex","ETHUSD",1645591990964,3.6885,2652.8,2651.7,1.8870416]
["bitfinex","ETHUSD",1645591991165,0.00314016,2652.7,2651.7,1.8870416]
["bitfinex","ETHUSD",1645591991564,0.00314016,2652.7,2651.8,0.94451057]
["bitfinex","ETHUSD",1645591992162,16.4011,2652.8,2651.8,0.94451057]
["bitfinex","ETHUSD",1645591992363,0.00314022,2652.7,2651.9,0.94451057]
["bitfinex","ETHUSD",1645591992562,0.00314022,2652.7,2652.1,0.70831096]
["bitfinex","ETHUSD",1645591992762,0.00314022,2652.7,2652.2,0.70831096]
["bitfinex","ETHUSD",1645591993215,0.00314022,2652.7,2652.0,0.70831096]
["bitfinex","ETHUSD",1645591993416,4.9011,2652.8,2652.0,0.70831096]
["bitfinex","ETHUSD",1645591993614,0.00314046,2652.7,2652.1,0.70831096]
["bitfinex","ETHUSD",1645591993814,0.00314046,2652.7,2652.0,0.70831096]
["bitfinex","ETHUSD",1645591994617,4.9011,2652.8,2652.0,0.70831096]
["bitfinex","ETHUSD",1645591994815,0.00314034,2652.7,2652.0,0.70831096]
["bitfinex","ETHUSD",1645591995916,16.4011,2652.8,2652.0,0.70831096]
["bitfinex","ETHUSD",1645591996117,0.00314034,2652.7,2652.0,0.70831096]
["bitfinex","ETHUSD",1645591996315,16.4011,2652.8,2652.7,0.00628068]
["bitfinex","ETHUSD",1645591996961,4.9011,2652.8,2652.7,0.00628068]
["bitfinex","ETHUSD",1645591997962,4.89545267,2652.8,2652.7,0.00628068]
["bitfinex","ETHUSD",1645591998366,16.39545267,2652.8,2652.7,0.00628068]
["bitfinex","ETHUSD",1645591998572,16.2126,2652.8,2652.7,0.00628068]
["bitfinex","ETHUSD",1645591999466,16.2126,2652.8,2651.6,1.71714176]
["bitfinex","ETHUSD",1645591999467,14.0,2652.7,2651.3,2.15193685]
["bitfinex","ETHUSD",1645591999667,15.0,2652.6,2651.7,0.01475086]
["bitfinex","ETHUSD",1645591999868,15.9474521,2652.6,2651.7,0.01475086]
["bitfinex","ETHUSD",1645592000268,1.35419888,2651.7,2651.5,0.00368796]
["bitfinex","ETHUSD",1645592000468,15.9474521,2652.6,2651.7,1.20944699]
["bitfinex","ETHUSD",1645592000469,4.6406,2652.4,2651.7,1.20944699]
["bitfinex","ETHUSD",1645592002213,1.36887205,2651.9,2651.7,1.20944699]
["bitfinex","ETHUSD",1645592004858,1.36887205,2651.9,2651.8,1.60229973]
["bitfinex","ETHUSD",1645592005562,16.36887205,2651.9,2651.8,1.60229973]
["bitfinex","ETHUSD",1645592005766,16.36887205,2651.9,2651.7,1.20944699]
["bitfinex","ETHUSD",1645592005767,17.5,2651.8,2651.7,1.20944699]
["bitfinex","ETHUSD",1645592005960,17.5,2651.8,2651.6,0.00368755]
["bitfinex","ETHUSD",1645592005961,16.1885,2651.7,2651.6,0.00368755]
["bitfinex","ETHUSD",1645592006160,18.8706,2651.7,2651.6,0.00368755]
["bitfinex","ETHUSD",1645592006359,19.1706,2651.7,2651.6,0.00368755]
["bitfinex","ETHUSD",1645592006561,19.1706,2651.7,2650.8,0.00735215]
["bitfinex","ETHUSD",1645592006760,12.64660676,2651.5,2650.8,0.00735215]
["bitfinex","ETHUSD",1645592006961,12.64660676,2651.5,2650.9,0.01475361]
["bitfinex","ETHUSD",1645592006962,11.5,2651.3,2650.9,0.01475361]
["bitfinex","ETHUSD",1645592007160,15.0,2651.3,2650.9,0.01475361]
["bitfinex","ETHUSD",1645592007361,16.0,2651.3,2650.9,0.01475361]
["bitfinex","ETHUSD",1645592007561,4.5,2651.3,2650.9,0.01475361]
["bitfinex","ETHUSD",1645592007861,4.5,2651.3,2650.8,0.00735215]
["bitfinex","ETHUSD",1645592008061,16.0,2651.3,2651.1,0.00368796]
["bitfinex","ETHUSD",1645592008916,16.3,2651.3,2651.1,0.00368796]
["bitfinex","ETHUSD",1645592009115,16.3,2651.3,2650.8,0.00735215]
["bitfinex","ETHUSD",1645592009316,16.3,2651.3,2651.1,0.00368796]
["bitfinex","ETHUSD",1645592010319,16.3,2651.3,2650.9,0.00735215]
["bitfinex","ETHUSD",1645592010520,16.25,2651.3,2651.1,0.00368796]
["bitfinex","ETHUSD",1645592010925,17.4315,2651.3,2651.1,0.00368796]
["bitfinex","ETHUSD",1645592011521,17.4315,2651.3,2650.8,0.00735215]
["bitfinex","ETHUSD",1645592011721,17.4315,2651.3,2651.1,0.00368796]
["bitfinex","ETHUSD",1645592012363,17.62,2651.3,2651.1,0.00368796]
["bitfinex","ETHUSD",1645592012564,17.62,2651.3,2650.6,0.00735215]
["bitfinex","ETHUSD",1645592012964,17.62,2651.3,2651.1,0.00368796]
["bitfinex","ETHUSD",1645592013764,17.62,2651.3,2650.7,0.00735215]
["bitfinex","ETHUSD",1645592013964,17.1815,2651.3,2650.5,0.70904196]
["bitfinex","ETHUSD",1645592014164,17.1815,2651.3,2650.6,0.00735215]
["bitfinex","ETHUSD",1645592014366,17.1815,2651.3,2650.4,0.70904196]
["bitfinex","ETHUSD",1645592014565,13.5,2651.2,2649.7,14.61949956]
["bitfinex","ETHUSD",1645592014766,3.5,2651.1,2649.7,4.29679322]
["bitfinex","ETHUSD",1645592014966,3.5,2651.1,2649.7,0.3]
["bitfinex","ETHUSD",1645592015166,3.5,2651.1,2649.7,1.89307208]
["bitfinex","ETHUSD",1645592015366,3.5,2651.1,2650.2,0.9441036]
["bitfinex","ETHUSD",1645592015367,7.86260047,2651.1,2650.2,0.9441036]
["bitfinex","ETHUSD",1645592015569,6.9313,2651.1,2650.2,0.9441036]
["bitfinex","ETHUSD",1645592016012,18.4313,2651.1,2650.2,0.9441036]
["bitfinex","ETHUSD",1645592016215,18.4313,2651.1,2649.9,1.8882228]
["bitfinex","ETHUSD",1645592016412,18.4313,2651.1,2650.5,0.00368493]
["bitfinex","ETHUSD",1645592016413,16.72145793,2651.1,2650.5,0.00368493]
["bitfinex","ETHUSD",1645592017414,16.72145793,2651.1,2650.2,0.9441063]
["bitfinex","ETHUSD",1645592017615,16.72145793,2651.1,2650.7,0.00368477]
["bitfinex","ETHUSD",1645592018615,16.72145793,2651.1,2650.0,0.00728352]
["bitfinex","ETHUSD",1645592018818,16.72145793,2651.1,2650.8,0.00368467]
["bitfinex","ETHUSD",1645592019215,17.02145793,2651.1,2650.8,0.00368467]
["bitfinex","ETHUSD",1645592019462,12.5,2651.0,2650.8,0.00368467]
["bitfinex","ETHUSD",1645592019763,4.4442,2650.9,2650.4,0.01474088]
["bitfinex","ETHUSD",1645592019965,4.4442,2650.9,2650.1,0.00728352]
["bitfinex","ETHUSD",1645592020162,1.0,2650.8,2650.4,0.01474088]
["bitfinex","ETHUSD",1645592020562,1.0,2650.8,2650.0,0.916195]
["bitfinex","ETHUSD",1645592020862,1.1534,2650.8,2650.0,0.916195]
["bitfinex","ETHUSD",1645592022465,3.5,2650.7,2650.0,0.916195]
["bitfinex","ETHUSD",1645592024209,1.3419,2650.8,2650.0,0.916195]
["bitfinex","ETHUSD",1645592024410,11.5,2650.7,2650.0,0.916195]
["bitfinex","ETHUSD",1645592024609,11.5,2650.7,2650.2,0.70601738]
["bitfinex","ETHUSD",1645592024610,3.5,2650.6,2650.2,0.70601738]
["bitfinex","ETHUSD",1645592024811,11.5,2650.7,2650.2,0.70601738]
["bitfinex","ETHUSD",1645592025009,3.5,2650.6,2650.3,0.00368518]
["bitfinex","ETHUSD",1645592025410,15.0,2650.6,2650.3,0.00368518]
["bitfinex","ETHUSD",1645592025810,15.0,2650.6,2650.2,1.60312677]
["bitfinex","ETHUSD",1645592026111,3.5,2650.6,2650.3,0.0036852]
["bitfinex","ETHUSD",1645592026962,1.15660628,2650.8,2650.6,2.56467003]
["bitfinex","ETHUSD",1645592027164,3.5,2651.0,2650.6,2.56467003]
["bitfinex","ETHUSD",1645592027361,0.00320628,2650.8,2650.6,2.56467003]
["bitfinex","ETHUSD",1645592027563,0.1885,2650.7,2650.6,2.56467003]
["bitfinex","ETHUSD",1645592027762,12.63293,2650.7,2650.6,2.51467003]
["bitfinex","ETHUSD",1645592027965,16.67593,2650.7,2650.6,2.51467003]
["bitfinex","ETHUSD",1645592028763,17.67593,2650.7,2650.6,1.14504266]
["bitfinex","ETHUSD",1645592029664,11.5,2650.5,2650.2,0.00356015]
["bitfinex","ETHUSD",1645592029867,11.5,2650.3,2650.2,0.00356015]
["bitfinex","ETHUSD",1645592030065,16.737,2650.3,2650.2,0.00356015]
["bitfinex","ETHUSD",1645592030463,18.98163,2650.3,2650.2,0.00356015]
["bitfinex","ETHUSD",1645592030719,12.69146829,2650.1,2649.4,0.00721465]
["bitfinex","ETHUSD",1645592030918,15.0,2650.0,2649.6,0.0142433]
["bitfinex","ETHUSD",1645592031118,16.0,2650.0,2649.6,0.0142433]
["bitfinex","ETHUSD",1645592031321,15.0,2650.0,2649.6,0.0142433]
["bitfinex","ETHUSD",1645592031919,15.0,2650.0,2649.4,0.00721465]
["bitfinex","ETHUSD",1645592032121,15.0,2650.0,2649.7,0.00356051]
["bitfinex","ETHUSD",1645592032318,1.1781,2649.9,2649.7,0.00356051]
["bitfinex","ETHUSD",1645592032518,15.94461,2649.8,2649.7,0.00356051]
["bitfinex","ETHUSD",1645592032720,4.44461,2649.8,2649.7,0.00356051]
["bitfinex","ETHUSD",1645592033123,4.44461,2649.8,2648.8,8.23]
["bitfinex","ETHUSD",1645592033124,17.78761,2649.8,2648.6,2.40458258]
["bitfinex","ETHUSD",1645592033323,7.0,2649.6,2648.1,1.41222396]
["bitfinex","ETHUSD",1645592033522,0.01227232,2648.8,2647.5,0.1887]
["bitfinex","ETHUSD",1645592033722,11.8302,2648.7,2646.6,7.5865314]
["bitfinex","ETHUSD",1645592033919,11.8302,2648.7,2646.4,7.33]
["bitfinex","ETHUSD",1645592033920,11.5,2648.3,2646.4,7.33]
["bitfinex","ETHUSD",1645592034120,11.5,2648.0,2646.9,0.5]
["bitfinex","ETHUSD",1645592034319,11.5,2647.8,2646.9,0.5]
["bitfinex","ETHUSD",1645592034586,0.543,2647.7,2647.0,0.97447711]
["bitfinex","ETHUSD",1645592034779,0.543,2647.9,2647.1,3.5]
["bitfinex","ETHUSD",1645592034974,1.7173,2648.2,2647.0,0.97447711]
["bitfinex","ETHUSD",1645592035574,3.5,2648.1,2647.1,0.00715534]
["bitfinex","ETHUSD",1645592036374,3.5,2648.1,2647.2,0.9452034]
["bitfinex","ETHUSD",1645592036575,1.7173,2648.2,2647.3,0.00715534]
["bitfinex","ETHUSD",1645592036774,1.7173,2648.2,2646.9,1.890411]
["bitfinex","ETHUSD",1645592036775,0.543,2648.0,2647.0,0.00715534]
["bitfinex","ETHUSD",1645592036973,0.543,2647.9,2647.5,0.00366925]
["bitfinex","ETHUSD",1645592037976,0.543,2647.9,2647.2,0.00715534]
["bitfinex","ETHUSD",1645592038223,0.543,2647.9,2647.6,0.00366914]
["bitfinex","ETHUSD",1645592039223,0.543,2647.9,2647.3,0.00715534]
["bitfinex","ETHUSD",1645592039421,0.543,2647.9,2647.6,0.00366909]
["bitfinex","ETHUSD",1645592040224,0.543,2647.9,2647.3,0.00715534]
["bitfinex","ETHUSD",1645592040423,0.493,2647.9,2647.3,0.00715534]
["bitfinex","ETHUSD",1645592040622,0.493,2647.9,2647.6,0.00366909]
["bitfinex","ETHUSD",1645592041024,1.363,2648.2,2647.9,0.986]
["bitfinex","ETHUSD",1645592041224,0.543,2648.1,2647.9,0.986]
["bitfinex","ETHUSD",1645592041823,0.543,2648.1,2647.9,0.98966879]
["bitfinex","ETHUSD",1645592042069,2.10362892,2648.5,2648.4,1.4634]
["bitfinex","ETHUSD",1645592042268,1.543,2648.5,2648.4,1.4634]
["bitfinex","ETHUSD",1645592042674,2.78903122,2648.5,2648.4,1.4634]
["bitfinex","ETHUSD",1645592042869,3.08903122,2648.5,2648.4,1.4634]
["bitfinex","ETHUSD",1645592043773,11.5,2648.2,2647.3,0.93449986]
["bitfinex","ETHUSD",1645592043997,0.843,2648.1,2647.4,3.5]
["bitfinex","ETHUSD",1645592044171,0.843,2648.1,2646.8,0.93449986]
["bitfinex","ETHUSD",1645592044172,1.543,2648.1,2647.9,0.01467574]
["bitfinex","ETHUSD",1645592044373,0.543,2648.1,2647.9,0.01467574]
["bitfinex","ETHUSD",1645592044772,1.2249,2648.3,2647.9,0.01467574]
["bitfinex","ETHUSD",1645592045175,1.2249,2648.3,2647.4,0.93449986]
["bitfinex","ETHUSD",1645592045471,1.2249,2648.3,2647.8,0.00268339]
["bitfinex","ETHUSD",1645592045725,1.0,2648.2,2647.8,0.00268339]
["bitfinex","ETHUSD",1645592045925,1.2249,2648.3,2647.8,0.00268339]
["bitfinex","ETHUSD",1645592046226,1.2249,2648.3,2647.5,0.9450698]
["bitfinex","ETHUSD",1645592046425,1.2249,2648.3,2647.4,0.93449986]
["bitfinex","ETHUSD",1645592046627,1.2249,2648.3,2647.8,0.00268339]
["bitfinex","ETHUSD",1645592047326,2.17003,2648.3,2647.8,0.00268339]
["bitfinex","ETHUSD",1645592047526,2.17003,2648.3,2647.8,1.61157904]
["bitfinex","ETHUSD",1645592047730,0.00332153,2648.2,2647.9,1.6044952]
["bitfinex","ETHUSD",1645592048127,0.00332153,2648.2,2648.0,1.6044952]
["bitfinex","ETHUSD",1645592048329,0.00332153,2648.2,2648.1,1.6044952]
["bitfinex","ETHUSD",1645592048528,0.00332153,2648.2,2647.8,0.00366899]
["bitfinex","ETHUSD",1645592048729,0.94513,2648.3,2647.6,1.6044952]
["bitfinex","ETHUSD",1645592048934,0.00332153,2648.3,2647.8,0.93816889]
["bitfinex","ETHUSD",1645592049130,0.00332153,2648.3,2647.9,2.53899506]
["bitfinex","ETHUSD",1645592049578,0.00332153,2648.3,2648.0,0.93449986]
["bitfinex","ETHUSD",1645592049774,0.00332153,2648.3,2648.0,2.82405936]
["bitfinex","ETHUSD",1645592049974,1.24604106,2648.4,2648.1,2.5492655]
["bitfinex","ETHUSD",1645592050176,0.00332153,2648.3,2648.2,1.6044952]
["bitfinex","ETHUSD",1645592050678,11.5,2649.5,2648.2,1.6044952]
["bitfinex","ETHUSD",1645592050679,1.0,2649.9,2648.6,2.90776171]
["bitfinex","ETHUSD",1645592050878,1.0,2649.9,2649.1,5.0]
["bitfinex","ETHUSD",1645592051077,1.0,2649.9,2649.2,2.5487695]
["bitfinex","ETHUSD",1645592051276,1.0,2649.9,2649.3,1.9044952]
["bitfinex","ETHUSD",1645592051476,1.0,2649.9,2649.4,1.6044952]
["bitfinex","ETHUSD",1645592051877,1.29602403,2650.5,2649.4,1.5544952]
["bitfinex","ETHUSD",1645592052076,0.19670886,2650.5,2649.5,1.89560254]
["bitfinex","ETHUSD",1645592052275,0.19670886,2650.5,2649.6,0.95134324]
["bitfinex","ETHUSD",1645592052477,0.19670886,2650.5,2649.7,0.00708384]
["bitfinex","ETHUSD",1645592052675,1.1887,2650.6,2649.7,0.00708384]
["bitfinex","ETHUSD",1645592053324,0.1887,2650.6,2649.7,0.00708384]
["bitfinex","ETHUSD",1645592054124,0.1885,2650.7,2649.7,0.00708384]
["bitfinex","ETHUSD",1645592054325,0.01211832,2651.6,2650.0,5.69968831]
["bitfinex","ETHUSD",1645592054326,0.1885,2651.1,2650.0,5.69968831]
["bitfinex","ETHUSD",1645592054526,10.1664,2651.6,2650.1,3.5]
["bitfinex","ETHUSD",1645592054725,10.1664,2651.6,2650.1,4.19968831]
["bitfinex","ETHUSD",1645592054926,10.1664,2651.6,2650.1,3.5]
["bitfinex","ETHUSD",1645592055126,0.00099646,2650.7,2650.0,0.69968831]
["bitfinex","ETHUSD",1645592055326,0.00099646,2650.7,2650.0,1.8877959]
["bitfinex","ETHUSD",1645592055526,0.00099646,2650.7,2649.7,0.69968831]
["bitfinex","ETHUSD",1645592055729,0.00099646,2650.7,2649.8,0.00708384]
["bitfinex","ETHUSD",1645592055926,11.5,2651.0,2649.6,0.69968831]
["bitfinex","ETHUSD",1645592056126,0.00331323,2650.3,2649.7,0.00708384]
["bitfinex","ETHUSD",1645592056426,0.30109147,2650.6,2649.7,0.00708384]
["bitfinex","ETHUSD",1645592056625,0.30109147,2650.6,2649.8,3.5]
["bitfinex","ETHUSD",1645592056828,0.30109147,2650.6,2649.6,0.00708384]
["bitfinex","ETHUSD",1645592057078,3.80109147,2650.6,2649.6,0.00708384]
["bitfinex","ETHUSD",1645592057478,4.44433,2650.6,2649.8,0.9442701]
["bitfinex","ETHUSD",1645592057679,3.5,2650.6,2649.8,0.9442701]
["bitfinex","ETHUSD",1645592057879,3.5,2650.6,2649.6,0.00708384]
["bitfinex","ETHUSD",1645592058080,15.0,2650.6,2649.6,0.00708384]
["bitfinex","ETHUSD",1645592058282,3.5,2650.6,2649.6,0.00708384]
["bitfinex","ETHUSD",1645592058979,15.0,2650.6,2649.6,0.00708384]
["bitfinex","ETHUSD",1645592059178,0.96537053,2650.4,2649.6,0.00708384]
["bitfinex","ETHUSD",1645592059379,3.5,2650.3,2649.6,0.00708384]
["bitfinex","ETHUSD",1645592060178,0.96636438,2650.4,2649.6,0.00708384]
["bitfinex","ETHUSD",1645592060581,3.5,2650.3,2649.6,0.00708384]
["bitfinex","ETHUSD",1645592061821,0.00330457,2650.4,2649.6,0.00708384]
["bitfinex","ETHUSD",1645592062024,4.043,2650.5,2649.6,0.00708384]
["bitfinex","ETHUSD",1645592062221,0.00330451,2650.4,2649.6,0.00708384]
["bitfinex","ETHUSD",1645592063023,1.11840597,2650.4,2649.6,0.00708384]
["bitfinex","ETHUSD",1645592063222,3.5,2650.3,2649.6,0.00708384]
["bitfinex","ETHUSD",1645592064483,4.043,2650.5,2649.5,1.46103171]
["bitfinex","ETHUSD",1645592064675,0.00330451,2650.4,2649.5,0.7613434]
["bitfinex","ETHUSD",1645592065472,0.85125457,2650.3,2649.5,0.7613434]
["bitfinex","ETHUSD",1645592065672,1.24524347,2650.1,2649.5,0.7613434]
["bitfinex","ETHUSD",1645592067476,1.24524347,2650.1,2649.6,0.9442816]
["bitfinex","ETHUSD",1645592068325,3.50099494,2650.4,2650.1,1.32023428]
["bitfinex","ETHUSD",1645592068521,0.00099494,2650.4,2650.1,1.32023428]
["bitfinex","ETHUSD",1645592069122,0.543,2650.5,2650.1,1.32023428]
["bitfinex","ETHUSD",1645592069321,0.00330488,2650.4,2650.1,1.32023428]
["bitfinex","ETHUSD",1645592069526,3.50330488,2650.4,2650.1,1.32023428]
["bitfinex","ETHUSD",1645592069721,0.00330488,2650.4,2650.1,1.32023428]
["bitfinex","ETHUSD",1645592069921,1.24516716,2650.3,2650.1,1.32023428]
["bitfinex","ETHUSD",1645592072674,2.21740844,2650.3,2650.1,1.32023428]
["bitfinex","ETHUSD",1645592073774,3.5,2650.2,2650.1,1.32023428]
["bitfinex","ETHUSD",1645592074375,3.5,2650.2,2649.2,0.00700855]
["bitfinex","ETHUSD",1645592074376,11.5,2650.0,2649.2,0.00700855]
["bitfinex","ETHUSD",1645592074581,15.543,2649.9,2649.3,1.60379468]
["bitfinex","ETHUSD",1645592074876,12.343,2649.8,2649.3,1.60379468]
["bitfinex","ETHUSD",1645592075075,1.08514587,2649.5,2649.4,1.60379468]
["bitfinex","ETHUSD",1645592075378,16.08514587,2649.5,2649.4,1.60379468]
["bitfinex","ETHUSD",1645592075574,16.08514587,2649.5,2649.0,1.60379468]
["bitfinex","ETHUSD",1645592075829,4.58514587,2649.5,2649.1,1.59067871]
["bitfinex","ETHUSD",1645592076025,5.52997587,2649.5,2648.8,0.00700855]
["bitfinex","ETHUSD",1645592076426,17.02997587,2649.5,2648.8,0.00700855]
["bitfinex","ETHUSD",1645592076626,15.31900783,2649.5,2648.8,0.00700855]
["bitfinex","ETHUSD",1645592076825,3.81900783,2649.5,2648.8,0.00700855]
["bitfinex","ETHUSD",1645592078224,4.76383783,2649.5,2648.8,0.00700855]
["bitfinex","ETHUSD",1645592078623,16.26383783,2649.5,2648.8,0.00700855]
["bitfinex","ETHUSD",1645592079580,16.26383783,2649.5,2648.6,2.36608435]
["bitfinex","ETHUSD",1645592079772,16.45253783,2649.5,2648.6,2.36608435]
["bitfinex","ETHUSD",1645592080372,16.26383783,2649.5,2648.6,2.36608435]
["bitfinex","ETHUSD",1645592080976,16.26383783,2649.5,2648.6,1.66639604]
["bitfinex","ETHUSD",1645592081173,1.0,2649.4,2648.6,1.66639604]
["bitfinex","ETHUSD",1645592081372,3.5,2649.3,2648.6,1.66639604]
["bitfinex","ETHUSD",1645592081977,3.5,2649.3,2648.6,2.36608435]
["bitfinex","ETHUSD",1645592082573,3.5,2649.3,2648.6,2.37302915]
["bitfinex","ETHUSD",1645592082772,4.44485,2649.3,2648.6,2.37302915]
["bitfinex","ETHUSD",1645592082972,3.5,2649.2,2648.6,2.32302915]
["bitfinex","ETHUSD",1645592083223,0.94485,2649.3,2648.6,2.32302915]
["bitfinex","ETHUSD",1645592083623,0.94485,2649.3,2648.6,1.62334084]
["bitfinex","ETHUSD",1645592083822,4.44485,2649.3,2648.6,1.62334084]
["bitfinex","ETHUSD",1645592084122,1.67653,2649.6,2648.7,0.69968831]
["bitfinex","ETHUSD",1645592084123,0.1887,2649.6,2648.7,0.69968831]
["bitfinex","ETHUSD",1645592084322,14.44919,2649.8,2648.7,0.69968831]
["bitfinex","ETHUSD",1645592084323,13.5045,2649.8,2649.0,0.69968831]
["bitfinex","ETHUSD",1645592084534,13.5045,2649.8,2649.1,0.69968831]
["bitfinex","ETHUSD",1645592084721,13.5045,2649.8,2649.1,0.70663311]
["bitfinex","ETHUSD",1645592085122,10.2562,2649.8,2649.1,0.70663311]
["bitfinex","ETHUSD",1645592085324,10.2562,2649.8,2649.2,0.9444248]
["bitfinex","ETHUSD",1645592085522,10.2562,2649.8,2649.2,0.9513696]
["bitfinex","ETHUSD",1645592085722,7.5316,2649.8,2649.2,0.9513696]
["bitfinex","ETHUSD",1645592087776,3.5,2649.7,2649.2,0.0069448]
["bitfinex","ETHUSD",1645592088177,7.5316,2649.8,2649.0,0.70663311]
["bitfinex","ETHUSD",1645592088378,7.5316,2649.8,2649.1,0.0069448]
["bitfinex","ETHUSD",1645592088778,7.5316,2649.8,2649.1,0.70663311]
["bitfinex","ETHUSD",1645592089783,7.5316,2649.8,2649.1,0.18640073]
["bitfinex","ETHUSD",1645592090580,7.5316,2649.8,2648.9,2.8215649]
["bitfinex","ETHUSD",1645592092429,3.5,2649.7,2649.0,0.932507]
["bitfinex","ETHUSD",1645592092625,7.5316,2649.8,2649.0,0.932507]
["bitfinex","ETHUSD",1645592093625,7.5316,2649.8,2649.1,0.00687638]
["bitfinex","ETHUSD",1645592094773,7.5316,2649.8,2649.1,0.93938338]
["bitfinex","ETHUSD",1645592094976,7.5316,2649.8,2649.1,0.932507]
["bitfinex","ETHUSD",1645592095577,7.5316,2649.8,2649.0,0.932507]
["bitfinex","ETHUSD",1645592095778,7.5316,2649.8,2649.1,0.00687638]
["bitfinex","ETHUSD",1645592095977,7.5316,2649.8,2649.2,1.60385315]
["bitfinex","ETHUSD",1645592096778,5.82082672,2649.8,2649.2,1.60385315]
["bitfinex","ETHUSD",1645592097581,1.0,2649.7,2649.2,1.60385315]
["bitfinex","ETHUSD",1645592099021,1.0,2649.7,2649.1,1.61072953]
["bitfinex","ETHUSD",1645592099222,1.0,2649.7,2649.2,1.60385315]
["bitfinex","ETHUSD",1645592099824,5.82082672,2649.8,2649.3,1.96116002]
["bitfinex","ETHUSD",1645592100021,1.06656672,2649.9,2649.4,1.60385315]
["bitfinex","ETHUSD",1645592100226,1.06656672,2649.9,2649.1,2.54323653]
["bitfinex","ETHUSD",1645592100424,1.06656672,2649.9,2649.2,0.9445002]
["bitfinex","ETHUSD",1645592100622,1.06656672,2649.9,2649.3,1.60385315]
["bitfinex","ETHUSD",1645592100825,0.19666675,2649.9,2649.4,1.60385315]
["bitfinex","ETHUSD",1645592101024,0.19666675,2649.9,2649.5,1.60385315]
["bitfinex","ETHUSD",1645592101224,7.421,2650.2,2649.5,0.932507]
["bitfinex","ETHUSD",1645592101424,7.421,2650.2,2649.4,0.932507]
["bitfinex","ETHUSD",1645592101625,7.421,2650.2,2649.5,2.53636015]
["bitfinex","ETHUSD",1645592101823,7.421,2650.2,2649.6,1.60385315]
["bitfinex","ETHUSD",1645592102074,7.421,2650.2,2649.7,1.60385315]
["bitfinex","ETHUSD",1645592102274,4.1158,2650.2,2649.5,0.932507]
["bitfinex","ETHUSD",1645592102474,4.1158,2650.2,2649.5,1.8769069]
["bitfinex","ETHUSD",1645592102677,4.1158,2650.2,2649.6,1.60385315]
["bitfinex","ETHUSD",1645592104079,4.1158,2650.2,2649.7,1.60385315]
["bitfinex","ETHUSD",1645592104280,1.2335,2650.2,2649.8,1.60385315]
["bitfinex","ETHUSD",1645592104480,1.2335,2650.2,2649.9,1.60385315]
["bitfinex","ETHUSD",1645592104680,7.39123231,2650.4,2650.0,1.60385315]
["bitfinex","ETHUSD",1645592104980,0.94783231,2650.4,2649.6,0.932507]
["bitfinex","ETHUSD",1645592105182,0.94452,2650.4,2649.7,1.60385315]
["bitfinex","ETHUSD",1645592105387,0.94783268,2650.4,2649.8,1.60385315]
["bitfinex","ETHUSD",1645592105581,0.94783268,2650.4,2649.9,1.60385315]
["bitfinex","ETHUSD",1645592105824,0.94783268,2650.4,2650.0,1.60385315]
["bitfinex","ETHUSD",1645592106025,0.94783268,2650.4,2650.1,1.60385315]
["bitfinex","ETHUSD",1645592106424,0.94452,2650.4,2649.5,0.932507]
["bitfinex","ETHUSD",1645592106624,0.94783268,2650.4,2649.5,0.932507]
["bitfinex","ETHUSD",1645592107626,0.94452,2650.4,2649.5,0.932507]
["bitfinex","ETHUSD",1645592107826,0.94783237,2650.4,2649.5,0.932507]
["bitfinex","ETHUSD",1645592108728,0.3,2650.3,2649.6,1.60385315]
["bitfinex","ETHUSD",1645592108927,0.3,2650.3,2649.7,1.60385315]
["bitfinex","ETHUSD",1645592109127,0.3,2650.3,2649.8,1.60385315]
["bitfinex","ETHUSD",1645592109326,0.3,2650.3,2649.9,1.60385315]
["bitfinex","ETHUSD",1645592109581,0.3,2650.3,2650.0,1.60385315]
["bitfinex","ETHUSD",1645592110078,0.3,2650.3,2650.1,1.60385315]
["bitfinex","ETHUSD",1645592110277,0.3,2650.3,2650.2,1.60385315]
["bitfinex","ETHUSD",1645592110682,0.3,2650.3,2649.7,0.71067252]
["bitfinex","ETHUSD",1645592110877,0.3,2650.3,2650.2,1.60385315]
["bitfinex","ETHUSD",1645592111278,0.3,2650.3,2649.7,0.71067252]
["bitfinex","ETHUSD",1645592111879,2.89228243,2650.4,2649.6,0.71067252]
["bitfinex","ETHUSD",1645592112278,2.88897,2650.4,2649.6,0.71067252]
["bitfinex","ETHUSD",1645592112680,2.88996735,2650.4,2649.6,0.71067252]
["bitfinex","ETHUSD",1645592113079,1.88996735,2650.4,2649.6,0.71067252]
["bitfinex","ETHUSD",1645592113527,1.88897,2650.4,2649.6,0.71067252]
["bitfinex","ETHUSD",1645592113727,2.88996735,2650.4,2649.7,0.71067252]
["bitfinex","ETHUSD",1645592114829,2.88897,2650.4,2649.8,2.31452567]
["bitfinex","ETHUSD",1645592115030,2.8922825,2650.4,2649.9,1.60385315]
["bitfinex","ETHUSD",1645592115229,2.8922825,2650.4,2649.8,0.71067252]
["bitfinex","ETHUSD",1645592115230,2.8922825,2650.4,2650.0,1.60385315]
["bitfinex","ETHUSD",1645592115430,2.8922825,2650.4,2650.1,1.60385315]
["bitfinex","ETHUSD",1645592115633,2.8922825,2650.4,2650.2,1.60385315]
["bitfinex","ETHUSD",1645592115835,2.8922825,2650.4,2649.7,0.71067252]
["bitfinex","ETHUSD",1645592116032,14.38897,2650.4,2649.7,0.71067252]
["bitfinex","ETHUSD",1645592116233,2.89228275,2650.4,2649.7,0.71067252]
["bitfinex","ETHUSD",1645592116632,1.18177062,2650.4,2649.8,0.71067252]
["bitfinex","ETHUSD",1645592116833,1.48177062,2650.4,2649.8,0.71067252]
["bitfinex","ETHUSD",1645592117074,1.47845787,2650.4,2649.8,0.71067252]
["bitfinex","ETHUSD",1645592117274,2.42297787,2650.4,2649.7,0.71067252]
["bitfinex","ETHUSD",1645592117474,2.42629043,2650.4,2649.8,2.31452567]
["bitfinex","ETHUSD",1645592117675,2.42629043,2650.4,2649.9,1.60385315]
["bitfinex","ETHUSD",1645592117979,2.42629043,2650.4,2650.0,1.60385315]
["bitfinex","ETHUSD",1645592118178,2.42629043,2650.4,2650.1,1.60385315]
["bitfinex","ETHUSD",1645592118379,2.42297787,2650.4,2649.8,0.71067252]
["bitfinex","ETHUSD",1645592118577,2.42629055,2650.4,2649.8,0.71067252]
["bitfinex","ETHUSD",1645592119276,13.92629055,2650.4,2649.8,0.71067252]
["bitfinex","ETHUSD",1645592119477,13.92297787,2650.4,2649.9,1.60385315]
["bitfinex","ETHUSD",1645592119677,13.92297787,2650.4,2650.0,1.60385315]
["bitfinex","ETHUSD",1645592119878,1.11112477,2650.1,2649.6,0.71067252]
["bitfinex","ETHUSD",1645592120278,2.05570477,2650.1,2649.6,0.71067252]
["bitfinex","ETHUSD",1645592120482,11.5,2650.0,2649.5,0.71067252]
["bitfinex","ETHUSD",1645592120732,11.5,2650.0,2649.6,0.66215292]
["bitfinex","ETHUSD",1645592120940,11.5,2650.0,2649.2,0.71067252]
["bitfinex","ETHUSD",1645592120941,11.5,2649.8,2649.2,0.71067252]
["bitfinex","ETHUSD",1645592121332,11.5,2649.5,2649.1,0.89917252]
["bitfinex","ETHUSD",1645592121531,0.9448,2649.5,2649.1,0.89917252]
["bitfinex","ETHUSD",1645592122331,11.5,2649.4,2649.1,0.71067252]
["bitfinex","ETHUSD",1645592122532,11.5,2649.4,2648.8,0.93938338]
["bitfinex","ETHUSD",1645592122533,11.5,2649.3,2648.8,0.00687638]
["bitfinex","ETHUSD",1645592122732,12.9887,2649.3,2648.6,1.62327242]
["bitfinex","ETHUSD",1645592123436,12.8,2649.3,2648.6,1.62327242]
["bitfinex","ETHUSD",1645592123732,11.5,2649.2,2648.6,1.62327242]
["bitfinex","ETHUSD",1645592123938,11.5,2649.0,2648.6,1.62327242]
["bitfinex","ETHUSD",1645592124134,0.4887,2648.9,2648.6,1.61639604]
["bitfinex","ETHUSD",1645592124333,11.5,2648.8,2648.6,1.61639604]
["bitfinex","ETHUSD",1645592124777,12.5,2648.7,2648.6,1.61639604]
["bitfinex","ETHUSD",1645592124976,13.85758293,2648.7,2648.6,1.61639604]
["bitfinex","ETHUSD",1645592125777,12.8,2648.7,2648.6,1.61639604]
["bitfinex","ETHUSD",1645592128237,0.1887,2648.9,2648.6,1.61639604]
["bitfinex","ETHUSD",1645592128438,2.915119,2649.6,2648.6,1.61639604]
["bitfinex","ETHUSD",1645592128439,3.25021,2649.3,2648.6,1.61639604]
["bitfinex","ETHUSD",1645592128642,3.06151,2649.3,2648.6,1.61639604]
["bitfinex","ETHUSD",1645592128844,3.06151,2649.3,2648.6,1.62327242]
["bitfinex","ETHUSD",1645592130044,4.00643,2649.3,2648.6,1.62327242]
["bitfinex","ETHUSD",1645592130243,4.95125,2649.3,2648.6,1.62327242]
["bitfinex","ETHUSD",1645592132489,0.94482,2649.3,2648.7,0.70885772]
["bitfinex","ETHUSD",1645592132685,3.49749997,2649.8,2649.0,0.70885772]
["bitfinex","ETHUSD",1645592132890,2.4757,2650.0,2649.1,0.70885772]
["bitfinex","ETHUSD",1645592133084,1.2487,2650.0,2649.2,0.70885772]
["bitfinex","ETHUSD",1645592133282,1.2487,2650.0,2649.1,0.70885772]
["bitfinex","ETHUSD",1645592133487,1.2487,2650.0,2649.2,0.9444956]
["bitfinex","ETHUSD",1645592133684,1.2487,2650.0,2649.1,0.70885772]
["bitfinex","ETHUSD",1645592134084,2.2487,2650.0,2649.1,0.70885772]
["bitfinex","ETHUSD",1645592134785,2.2487,2650.0,2649.2,0.944544]
["bitfinex","ETHUSD",1645592136727,0.53783872,2650.0,2649.2,0.944544]
["bitfinex","ETHUSD",1645592136928,3.1279,2650.1,2649.2,0.944544]
["bitfinex","ETHUSD",1645592137930,2.9392,2650.1,2649.2,0.944544]
["bitfinex","ETHUSD",1645592138531,2.9392,2650.1,2649.2,1.65340172]
["bitfinex","ETHUSD",1645592138731,2.9392,2650.1,2649.2,0.944544]
["bitfinex","ETHUSD",1645592139134,0.1887,2650.0,2649.2,0.944544]
["bitfinex","ETHUSD",1645592139983,3.1279,2650.1,2650.0,0.00170113]
["bitfinex","ETHUSD",1645592140384,2.9392,2650.1,2650.0,0.00170113]
["bitfinex","ETHUSD",1645592141988,13.38898,2650.2,2650.0,0.00170113]
["bitfinex","ETHUSD",1645592143090,13.68898,2650.2,2650.0,0.00170113]
["bitfinex","ETHUSD",1645592143335,13.68898,2650.2,2649.3,1.60393162]
["bitfinex","ETHUSD",1645592143336,1.36827177,2649.7,2649.3,1.60393162]
["bitfinex","ETHUSD",1645592143530,1.36827177,2649.7,2649.4,1.60393162]
["bitfinex","ETHUSD",1645592143728,2.31298177,2649.7,2649.5,1.60393162]
["bitfinex","ETHUSD",1645592143929,2.31298177,2649.7,2649.6,1.60393162]
["bitfinex","ETHUSD",1645592144128,1.36827177,2649.7,2649.0,0.70885772]
["bitfinex","ETHUSD",1645592144333,1.36827177,2649.7,2649.1,1.60393162]
["bitfinex","ETHUSD",1645592144629,1.36827177,2649.7,2649.2,1.60393162]
["bitfinex","ETHUSD",1645592144828,1.36827177,2649.7,2649.3,1.60393162]
["bitfinex","ETHUSD",1645592145032,1.36827177,2649.7,2648.9,0.70885772]
["bitfinex","ETHUSD",1645592145033,1.36827177,2649.7,2649.4,1.60393162]
["bitfinex","ETHUSD",1645592145330,1.36827177,2649.7,2649.5,1.60393162]
["bitfinex","ETHUSD",1645592145528,1.36827177,2649.7,2649.6,1.60393162]
["bitfinex","ETHUSD",1645592145928,1.36827177,2649.7,2648.9,0.70885772]
["bitfinex","ETHUSD",1645592146331,2.31297177,2649.7,2648.9,2.54858862]
["bitfinex","ETHUSD",1645592146530,1.36827177,2649.7,2649.0,2.31278934]
["bitfinex","ETHUSD",1645592147189,12.86827177,2649.7,2649.0,1.60393162]
["bitfinex","ETHUSD",1645592147387,12.86827177,2649.7,2649.1,1.60393162]
["bitfinex","ETHUSD",1645592147592,12.86827177,2649.7,2649.2,1.60393162]
["bitfinex","ETHUSD",1645592147787,1.36827177,2649.7,2649.3,1.60393162]
["bitfinex","ETHUSD",1645592147987,1.36827177,2649.7,2649.4,1.60393162]
["bitfinex","ETHUSD",1645592147988,1.21827177,2649.7,2649.4,1.60393162]
["bitfinex","ETHUSD",1645592148186,2.16299177,2649.7,2649.5,1.60393162]
["bitfinex","ETHUSD",1645592148589,2.16299177,2649.7,2649.6,1.60393162]
["bitfinex","ETHUSD",1645592148990,1.21827177,2649.7,2649.2,0.9446308]
["bitfinex","ETHUSD",1645592149189,1.21827177,2649.7,2649.3,1.60393162]
["bitfinex","ETHUSD",1645592150015,1.21827177,2649.7,2649.4,1.60393162]
["bitfinex","ETHUSD",1645592150192,1.21827177,2649.7,2649.5,1.60393162]
["bitfinex","ETHUSD",1645592150392,1.21827177,2649.7,2649.6,1.60393162]
["bitfinex","ETHUSD",1645592150843,1.21827177,2649.7,2649.2,0.70885772]
["bitfinex","ETHUSD",1645592151240,1.21827177,2649.7,2649.1,0.70885772]
["bitfinex","ETHUSD",1645592151637,1.21827177,2649.7,2649.1,2.31278934]
["bitfinex","ETHUSD",1645592151836,1.21827177,2649.7,2649.2,1.60393162]
["bitfinex","ETHUSD",1645592152036,1.21827177,2649.7,2649.3,1.60393162]
["bitfinex","ETHUSD",1645592152241,1.21827177,2649.7,2649.4,1.60393162]
["bitfinex","ETHUSD",1645592152437,1.21827177,2649.7,2649.2,0.70885772]
["bitfinex","ETHUSD",1645592154238,1.21827177,2649.7,2649.3,2.31278934]
["bitfinex","ETHUSD",1645592154480,1.21827177,2649.7,2649.4,1.60393162]
["bitfinex","ETHUSD",1645592154681,1.21827177,2649.7,2649.5,1.60393162]
["bitfinex","ETHUSD",1645592154886,1.21827177,2649.7,2649.6,1.60393162]
["bitfinex","ETHUSD",1645592155880,1.21827177,2649.7,2649.3,0.70885772]
["bitfinex","ETHUSD",1645592156281,1.21827177,2649.7,2649.2,0.70885772]
["bitfinex","ETHUSD",1645592156480,1.21827177,2649.7,2649.2,2.31278934]
["bitfinex","ETHUSD",1645592156680,1.21827177,2649.7,2649.3,1.60393162]
["bitfinex","ETHUSD",1645592156882,0.1887,2650.2,2650.0,0.49259516]
["bitfinex","ETHUSD",1645592157383,0.1887,2650.2,2650.0,0.49259504]
["bitfinex","ETHUSD",1645592159040,13.2315,2650.3,2650.0,0.49259504]
["bitfinex","ETHUSD",1645592159940,1.7315,2650.3,2650.0,0.49259504]
["bitfinex","ETHUSD",1645592160136,0.7315,2650.3,2650.0,0.49259504]
["bitfinex","ETHUSD",1645592160337,1.7315,2650.3,2650.0,0.49259504]
["bitfinex","ETHUSD",1645592160537,0.543,2650.3,2650.0,0.49259504]
["bitfinex","ETHUSD",1645592160738,1.1885,2650.5,2650.0,0.49259504]
["bitfinex","ETHUSD",1645592160941,0.00270697,2650.4,2650.0,0.49259504]
["bitfinex","ETHUSD",1645592161339,0.00270697,2650.4,2650.1,1.60385557]
["bitfinex","ETHUSD",1645592161538,12.63303,2650.5,2650.1,1.60385557]
["bitfinex","ETHUSD",1645592161979,0.00270702,2650.4,2650.1,1.60385557]
["bitfinex","ETHUSD",1645592162181,0.00270702,2650.4,2650.0,0.49259504]
["bitfinex","ETHUSD",1645592162381,0.00270702,2650.4,2650.1,1.60383915]
["bitfinex","ETHUSD",1645592162778,2.13303,2650.5,2650.1,1.60383915]
["bitfinex","ETHUSD",1645592162979,0.00270707,2650.4,2650.1,1.60383915]
["bitfinex","ETHUSD",1645592164080,0.94453,2650.5,2650.1,1.60383915]
["bitfinex","ETHUSD",1645592164282,0.00270707,2650.4,2650.1,1.60383915]
["bitfinex","ETHUSD",1645592165283,0.94462,2650.4,2650.1,1.60383915]
["bitfinex","ETHUSD",1645592165488,12.44732707,2650.4,2650.1,1.60383915]
["bitfinex","ETHUSD",1645592165928,13.39192707,2650.4,2650.1,1.60383915]
["bitfinex","ETHUSD",1645592166131,0.94730707,2650.4,2650.1,1.60383915]
["bitfinex","ETHUSD",1645592166329,9.28074133,2650.6,2650.1,1.60383915]
["bitfinex","ETHUSD",1645592166330,1.36954136,2650.6,2650.1,1.60383915]
["bitfinex","ETHUSD",1645592166729,0.00270707,2650.4,2650.1,1.60383915]
["bitfinex","ETHUSD",1645592166929,0.00270707,2650.4,2650.2,1.60383915]
["bitfinex","ETHUSD",1645592167129,0.00270707,2650.4,2650.1,0.70885772]
["bitfinex","ETHUSD",1645592167130,0.00270707,2650.4,2650.3,1.60383915]
["bitfinex","ETHUSD",1645592167632,1.36954136,2650.6,2650.1,1.60383915]
["bitfinex","ETHUSD",1645592167831,1.36954136,2650.6,2650.0,2.30674757]
["bitfinex","ETHUSD",1645592167832,0.00270711,2650.5,2650.2,1.60383915]
["bitfinex","ETHUSD",1645592168032,0.00270711,2650.5,2650.3,1.60383915]
["bitfinex","ETHUSD",1645592168231,0.00270711,2650.5,2650.4,1.60383915]
["bitfinex","ETHUSD",1645592168831,1.36954136,2650.6,2650.4,1.60383915]
["bitfinex","ETHUSD",1645592169030,1.37224847,2650.6,2650.4,1.60383915]
["bitfinex","ETHUSD",1645592169231,1.37224847,2650.6,2650.5,1.60383915]
["bitfinex","ETHUSD",1645592169489,1.37224847,2650.6,2650.1,1.60383915]
["bitfinex","ETHUSD",1645592169687,1.37224847,2650.6,2650.2,1.60383915]
["bitfinex","ETHUSD",1645592169888,1.37224847,2650.6,2650.3,1.60383915]
["bitfinex","ETHUSD",1645592170093,1.36954136,2650.6,2650.4,1.60383915]
["bitfinex","ETHUSD",1645592170292,0.00270711,2650.5,2650.1,0.70885772]
["bitfinex","ETHUSD",1645592170689,0.00270711,2650.5,2650.0,3.91021971]
["bitfinex","ETHUSD",1645592170889,0.00270711,2650.5,2650.1,1.60347214]
["bitfinex","ETHUSD",1645592171290,1.36954136,2650.6,2650.1,1.60347214]
["bitfinex","ETHUSD",1645592171489,0.00270704,2650.4,2650.1,1.60347214]
["bitfinex","ETHUSD",1645592171691,0.00270704,2650.4,2650.1,2.31232986]
["bitfinex","ETHUSD",1645592171993,0.00270704,2650.4,2650.2,1.60347214]
["bitfinex","ETHUSD",1645592172189,0.00270704,2650.4,2650.0,0.49259504]
["bitfinex","ETHUSD",1645592172190,0.00270704,2650.4,2650.3,1.60347214]
["bitfinex","ETHUSD",1645592172390,12.86954136,2650.6,2650.3,1.60347214]
["bitfinex","ETHUSD",1645592172391,1.36954136,2650.6,2650.3,1.60347214]
["bitfinex","ETHUSD",1645592172590,1.36954136,2650.6,2650.4,1.60347214]
["bitfinex","ETHUSD",1645592172794,1.36954136,2650.6,2650.5,1.60347214]
["bitfinex","ETHUSD",1645592173532,1.36954136,2650.6,2650.1,1.60347214]
["bitfinex","ETHUSD",1645592173533,12.86954136,2650.6,2650.1,1.60347214]
["bitfinex","ETHUSD",1645592175134,0.00271384,2650.5,2650.1,1.60347214]
["bitfinex","ETHUSD",1645592175936,1.36954136,2650.6,2650.1,1.60347214]
["bitfinex","ETHUSD",1645592176336,0.00271384,2650.4,2650.1,1.60347214]
["bitfinex","ETHUSD",1645592176739,1.0,2650.9,2650.7,0.14977046]
["bitfinex","ETHUSD",1645592176983,1.0,2650.9,2650.8,1.60347214]
["bitfinex","ETHUSD",1645592177184,1.0,2650.9,2650.8,1.60237314]
["bitfinex","ETHUSD",1645592177587,12.5,2650.9,2650.8,1.60237314]
["bitfinex","ETHUSD",1645592177783,12.5,2650.9,2650.7,0.14977046]
["bitfinex","ETHUSD",1645592177987,13.44437,2650.9,2650.7,0.14977046]
["bitfinex","ETHUSD",1645592178389,1.21982778,2650.5,2650.0,0.49259504]
["bitfinex","ETHUSD",1645592178785,1.21982778,2650.5,2650.0,1.20145276]
["bitfinex","ETHUSD",1645592179386,1.16982778,2650.5,2650.0,1.20145276]
["bitfinex","ETHUSD",1645592180089,1.17253319,2650.5,2650.0,1.20145276]
["bitfinex","ETHUSD",1645592180736,1.17253319,2650.5,2650.1,0.70885772]
["bitfinex","ETHUSD",1645592180737,1.16982778,2650.5,2650.1,0.70885772]
["bitfinex","ETHUSD",1645592181137,1.17253319,2650.5,2650.1,0.70885772]
["bitfinex","ETHUSD",1645592181337,1.17253319,2650.5,2650.0,1.20145276]
["bitfinex","ETHUSD",1645592181737,1.17253319,2650.5,2650.1,0.70885772]
["bitfinex","ETHUSD",1645592181939,1.17253319,2650.5,2650.2,0.70885772]
["bitfinex","ETHUSD",1645592181940,1.16982778,2650.5,2650.2,0.70885772]
["bitfinex","ETHUSD",1645592182139,1.23949042,2650.8,2650.2,0.70885772]
["bitfinex","ETHUSD",1645592182338,0.00270049,2650.5,2650.2,0.70885772]
["bitfinex","ETHUSD",1645592182740,7.385e-05,2650.5,2650.3,4.20885772]
["bitfinex","ETHUSD",1645592182939,7.385e-05,2650.5,2650.3,0.543]
["bitfinex","ETHUSD",1645592183144,0.00759042,2650.8,2650.3,3.37461]
["bitfinex","ETHUSD",1645592183341,0.00759042,2650.8,2650.5,0.7093115]
["bitfinex","ETHUSD",1645592183542,1.0,2650.9,2650.5,0.7093115]
["bitfinex","ETHUSD",1645592183941,1.0,2650.9,2650.6,0.7093115]
["bitfinex","ETHUSD",1645592184142,1.0,2650.9,2650.5,1.6531715]
["bitfinex","ETHUSD",1645592184343,1.0,2650.9,2650.5,0.7093115]
["bitfinex","ETHUSD",1645592184781,1.0,2650.9,2650.6,0.38]
["bitfinex","ETHUSD",1645592185184,1.0,2650.9,2650.6,1.0893115]
["bitfinex","ETHUSD",1645592185582,1.0,2650.9,2650.6,0.38]
["bitfinex","ETHUSD",1645592186082,1.00099181,2650.9,2650.6,0.38]
["bitfinex","ETHUSD",1645592186882,1.0,2650.9,2650.6,0.38]
["bitfinex","ETHUSD",1645592187082,1.00329927,2650.9,2650.6,0.38]
["bitfinex","ETHUSD",1645592188086,1.0,2650.9,2650.6,0.38]
["bitfinex","ETHUSD",1645592188334,1.00329927,2650.9,2650.6,0.38]
["bitfinex","ETHUSD",1645592189331,1.0,2650.9,2650.6,0.38]
["bitfinex","ETHUSD",1645592189532,1.00329927,2650.9,2650.6,0.38]
["bitfinex","ETHUSD",1645592190031,1.00329927,2650.9,2650.6,1.0893115]
["bitfinex","ETHUSD",1645592190433,1.0,2650.9,2650.6,0.38]
["bitfinex","ETHUSD",1645592190633,1.00329927,2650.9,2650.6,0.38]
["bitfinex","ETHUSD",1645592191637,1.0,2650.9,2650.6,0.38]
["bitfinex","ETHUSD",1645592192086,1.00329927,2650.9,2650.6,0.38]
["bitfinex","ETHUSD",1645592192883,1.0,2650.9,2650.6,0.38]
["bitfinex","ETHUSD",1645592193082,0.16409042,2651.7,2650.9,0.38]
["bitfinex","ETHUSD",1645592193282,0.00759042,2651.7,2650.9,0.38]
["bitfinex","ETHUSD",1645592195082,0.00759042,2651.7,2651.0,0.38]
["bitfinex","ETHUSD",1645592195934,0.00759042,2651.9,2651.0,0.38]
["bitfinex","ETHUSD",1645592196534,0.00759042,2651.9,2651.2,0.38]
["bitfinex","ETHUSD",1645592196936,1.36881777,2652.0,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592197536,1.31881777,2652.0,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592208081,0.00329103,2652.1,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592208483,6.0833,2652.2,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592208681,0.00329103,2652.1,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592209685,6.0833,2652.2,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592209886,0.00329103,2652.1,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592210841,6.0833,2652.2,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592211240,0.00329103,2652.1,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592212047,6.0833,2652.2,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592212243,0.00329103,2652.1,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592212441,6.03659103,2652.2,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592216484,6.03659103,2652.2,2652.1,0.38]
["bitfinex","ETHUSD",1645592216686,0.00817753,2652.4,2652.1,1.9826929]
["bitfinex","ETHUSD",1645592216888,0.19691497,2652.5,2652.4,0.02453258]
["bitfinex","ETHUSD",1645592219241,1.19691497,2652.5,2652.4,0.02453258]
["bitfinex","ETHUSD",1645592219439,15.5,2652.4,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592219635,11.5,2652.4,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592219835,12.5,2652.3,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592220038,1.0,2652.3,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592220237,0.3615925,2652.5,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592220439,1.1286,2652.4,2652.1,0.38]
["bitfinex","ETHUSD",1645592220835,0.0032828,2652.2,2652.1,0.38]
["bitfinex","ETHUSD",1645592221437,0.0032828,2652.2,2652.1,1.98275073]
["bitfinex","ETHUSD",1645592221635,0.00817753,2652.4,2652.1,0.38]
["bitfinex","ETHUSD",1645592221837,1.19691497,2652.5,2652.1,0.38]
["bitfinex","ETHUSD",1645592222093,0.0032828,2652.3,2652.1,0.38]
["bitfinex","ETHUSD",1645592222893,1.19691497,2652.5,2652.1,0.38]
["bitfinex","ETHUSD",1645592223091,0.0032828,2652.3,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592223494,0.0032828,2652.3,2652.1,0.38]
["bitfinex","ETHUSD",1645592224096,1.35341497,2652.5,2652.1,0.38]
["bitfinex","ETHUSD",1645592224295,0.0032828,2652.3,2652.1,0.38]
["bitfinex","ETHUSD",1645592225298,12.69691497,2652.5,2652.1,0.38]
["bitfinex","ETHUSD",1645592225497,12.69691497,2652.5,2652.3,0.38]
["bitfinex","ETHUSD",1645592225738,12.70509355,2652.5,2652.3,0.38]
["bitfinex","ETHUSD",1645592225938,12.69691497,2652.5,2652.3,0.38]
["bitfinex","ETHUSD",1645592226738,12.70019777,2652.5,2652.3,0.38]
["bitfinex","ETHUSD",1645592227640,12.69691497,2652.5,2652.3,0.38]
["bitfinex","ETHUSD",1645592227839,12.70019777,2652.5,2652.3,0.38]
["bitfinex","ETHUSD",1645592228238,12.70019777,2652.5,2652.4,0.38]
["bitfinex","ETHUSD",1645592228441,12.70837635,2652.5,2652.4,0.38]
["bitfinex","ETHUSD",1645592228640,12.70019777,2652.5,2652.4,0.38]
["bitfinex","ETHUSD",1645592228841,12.69691497,2652.5,2652.4,0.38]
["bitfinex","ETHUSD",1645592229240,12.69691497,2652.5,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592229241,0.98871493,2652.2,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592229484,0.98871493,2652.2,2652.0,1.60275224]
["bitfinex","ETHUSD",1645592230386,0.99199773,2652.2,2652.0,1.60275224]
["bitfinex","ETHUSD",1645592231186,0.98871493,2652.2,2652.0,1.60275224]
["bitfinex","ETHUSD",1645592231585,0.99199773,2652.2,2652.0,1.60275224]
["bitfinex","ETHUSD",1645592232386,0.98871493,2652.2,2652.0,1.60275224]
["bitfinex","ETHUSD",1645592232786,0.99199773,2652.2,2652.0,1.60275224]
["bitfinex","ETHUSD",1645592233634,0.98871493,2652.2,2652.0,1.60275224]
["bitfinex","ETHUSD",1645592233837,0.99199773,2652.2,2652.0,1.60275224]
["bitfinex","ETHUSD",1645592234935,0.98871493,2652.2,2652.0,1.60275224]
["bitfinex","ETHUSD",1645592235139,0.99199773,2652.2,2652.0,1.60275224]
["bitfinex","ETHUSD",1645592236136,0.98871493,2652.2,2652.0,1.60275224]
["bitfinex","ETHUSD",1645592236338,0.99199773,2652.2,2652.0,1.60275224]
["bitfinex","ETHUSD",1645592236987,0.20509355,2652.5,2652.4,0.71748782]
["bitfinex","ETHUSD",1645592237187,0.19691497,2652.5,2652.4,0.71748782]
["bitfinex","ETHUSD",1645592237387,3.69691497,2652.5,2652.4,2.32024006]
["bitfinex","ETHUSD",1645592237587,3.69691497,2652.5,2652.4,1.32161563]
["bitfinex","ETHUSD",1645592237790,4.69691497,2652.5,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592237988,1.0,2652.4,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592238589,3.5,2652.3,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592238788,1.0,2652.4,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592238988,3.70509355,2652.5,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592239390,1.0,2652.4,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592239689,3.5,2652.3,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592240089,3.50098484,2652.3,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592240937,1.0,2652.4,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592241134,0.00327447,2652.3,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592241335,3.50327447,2652.3,2651.9,0.01518083]
["bitfinex","ETHUSD",1645592241536,0.00327447,2652.3,2651.6,0.47614987]
["bitfinex","ETHUSD",1645592241733,0.00817858,2652.2,2651.6,0.47614987]
["bitfinex","ETHUSD",1645592241934,3.51145305,2652.3,2651.5,0.932507]
["bitfinex","ETHUSD",1645592242134,0.00817858,2652.3,2651.5,0.932507]
["bitfinex","ETHUSD",1645592242334,0.0114528,2652.3,2651.5,0.932507]
["bitfinex","ETHUSD",1645592242938,3.5114528,2652.3,2651.5,0.932507]
["bitfinex","ETHUSD",1645592243135,0.0114528,2652.3,2651.5,0.932507]
["bitfinex","ETHUSD",1645592243340,3.50817858,2652.3,2651.5,0.932507]
["bitfinex","ETHUSD",1645592243537,3.5114528,2652.3,2651.5,0.932507]
["bitfinex","ETHUSD",1645592243737,0.0114528,2652.3,2651.5,0.932507]
["bitfinex","ETHUSD",1645592244139,3.5114528,2652.3,2651.5,0.932507]
["bitfinex","ETHUSD",1645592244588,3.50817858,2652.3,2651.5,0.932507]
["bitfinex","ETHUSD",1645592244785,3.5107499,2652.3,2651.5,0.932507]
["bitfinex","ETHUSD",1645592245385,1.11200328,2652.1,2651.5,0.932507]
["bitfinex","ETHUSD",1645592245589,1.12018186,2652.1,2651.5,0.932507]
["bitfinex","ETHUSD",1645592247291,0.00817858,2652.1,2651.5,0.932507]
["bitfinex","ETHUSD",1645592247492,0.00817858,2652.2,2651.5,0.932507]
["bitfinex","ETHUSD",1645592248560,11.5,2652.1,2651.3,0.932507]
["bitfinex","ETHUSD",1645592248763,11.5,2651.9,2651.0,0.00349915]
["bitfinex","ETHUSD",1645592248958,11.5,2651.7,2651.0,0.00349915]
["bitfinex","ETHUSD",1645592249157,11.5,2651.5,2651.0,0.00349915]
["bitfinex","ETHUSD",1645592249357,1.0,2651.3,2650.6,0.932507]
["bitfinex","ETHUSD",1645592249557,3.5,2651.2,2651.0,0.00349902]
["bitfinex","ETHUSD",1645592250557,1.47146277,2651.3,2650.7,0.932507]
["bitfinex","ETHUSD",1645592250762,3.5,2651.2,2651.0,0.00349042]
["bitfinex","ETHUSD",1645592251557,15.0,2651.2,2651.0,0.00349042]
["bitfinex","ETHUSD",1645592251757,3.5,2651.1,2650.7,0.71140251]
["bitfinex","ETHUSD",1645592251989,3.5,2651.1,2651.0,0.00349042]
["bitfinex","ETHUSD",1645592252195,3.5,2651.1,2650.7,0.71140251]
["bitfinex","ETHUSD",1645592252196,4.5,2651.1,2650.7,0.71140251]
["bitfinex","ETHUSD",1645592252390,4.5,2651.1,2650.4,0.39982714]
["bitfinex","ETHUSD",1645592252391,7.1565,2651.0,2650.4,0.39982714]
["bitfinex","ETHUSD",1645592252592,3.5,2650.9,2650.4,0.39982714]
["bitfinex","ETHUSD",1645592252893,12.6565,2650.8,2649.8,1.3987605]
["bitfinex","ETHUSD",1645592253090,3.5,2650.7,2649.8,1.3987605]
["bitfinex","ETHUSD",1645592253294,1.0,2650.6,2649.8,1.3987605]
["bitfinex","ETHUSD",1645592253491,3.5,2650.5,2649.7,1.5872605]
["bitfinex","ETHUSD",1645592253891,3.5,2650.5,2649.7,0.1885]
["bitfinex","ETHUSD",1645592254490,3.5,2650.5,2649.7,1.5872605]
["bitfinex","ETHUSD",1645592254691,3.5,2650.5,2650.1,0.10689856]
["bitfinex","ETHUSD",1645592255093,4.635,2650.7,2650.1,0.10689856]
["bitfinex","ETHUSD",1645592255296,1.135,2650.7,2650.1,0.10689856]
["bitfinex","ETHUSD",1645592255738,1.135,2650.7,2650.1,1.50565906]
["bitfinex","ETHUSD",1645592256339,1.135,2650.7,2650.1,0.10689856]
["bitfinex","ETHUSD",1645592256841,2.71476112,2650.9,2650.3,0.00349309]
["bitfinex","ETHUSD",1645592257639,2.71476112,2650.9,2650.3,0.10689856]
["bitfinex","ETHUSD",1645592257840,2.71476112,2650.9,2650.5,0.11045347]
["bitfinex","ETHUSD",1645592258039,4.682,2651.2,2650.7,0.10689856]
["bitfinex","ETHUSD",1645592258239,4.682,2651.2,2650.6,1.60325359]
["bitfinex","ETHUSD",1645592258240,4.682,2651.2,2650.9,0.10689856]
["bitfinex","ETHUSD",1645592258444,15.0,2651.2,2651.1,0.10689856]
["bitfinex","ETHUSD",1645592258640,15.0,2651.2,2651.1,1.71015215]
["bitfinex","ETHUSD",1645592258843,16.0,2651.2,2651.1,1.71015215]
["bitfinex","ETHUSD",1645592259041,16.1565,2651.2,2651.1,1.71015215]
["bitfinex","ETHUSD",1645592260106,16.0,2651.2,2651.1,1.71015215]
["bitfinex","ETHUSD",1645592260700,4.5,2651.2,2651.1,1.71015215]
["bitfinex","ETHUSD",1645592261802,16.0,2651.2,2651.1,1.71015215]
["bitfinex","ETHUSD",1645592262602,16.0,2651.2,2650.4,0.10689856]
["bitfinex","ETHUSD",1645592262803,16.3,2651.2,2650.9,0.00348185]
["bitfinex","ETHUSD",1645592263102,4.8,2651.2,2650.9,0.00348185]
["bitfinex","ETHUSD",1645592263339,4.8,2651.2,2651.0,0.10689856]
["bitfinex","ETHUSD",1645592263546,3.5,2651.1,2651.0,0.10689856]
["bitfinex","ETHUSD",1645592264439,3.5,2651.1,2651.0,1.71016842]
["bitfinex","ETHUSD",1645592268086,3.5,2651.1,2651.0,0.37079415]
["bitfinex","ETHUSD",1645592268287,3.5,2651.1,2650.9,0.00349385]
["bitfinex","ETHUSD",1645592268486,3.5,2651.1,2650.4,0.70874581]
["bitfinex","ETHUSD",1645592268689,3.5,2651.1,2650.9,0.00349116]
["bitfinex","ETHUSD",1645592269089,1.0,2651.0,2650.9,0.00349116]
["bitfinex","ETHUSD",1645592269588,1.0,2651.0,2650.4,0.70874581]
["bitfinex","ETHUSD",1645592269788,1.0,2651.0,2650.3,0.70874581]
["bitfinex","ETHUSD",1645592270090,3.5,2651.1,2650.8,0.0034912]
["bitfinex","ETHUSD",1645592270290,1.36923322,2651.2,2650.8,0.0034912]
["bitfinex","ETHUSD",1645592270970,1.36923322,2651.2,2650.8,0.70874581]
["bitfinex","ETHUSD",1645592271159,1.36923322,2651.2,2650.9,0.71223696]
["bitfinex","ETHUSD",1645592272161,1.36923322,2651.2,2650.9,0.70874581]
["bitfinex","ETHUSD",1645592272361,1.36923322,2651.2,2651.0,0.70874581]
["bitfinex","ETHUSD",1645592272761,1.36923322,2651.2,2650.9,0.71223758]
["bitfinex","ETHUSD",1645592273362,1.36923322,2651.2,2650.9,0.70874581]
["bitfinex","ETHUSD",1645592273563,1.36923322,2651.2,2650.9,0.71223758]
["bitfinex","ETHUSD",1645592274592,1.36923322,2651.2,2650.9,0.70874581]
["bitfinex","ETHUSD",1645592274888,1.36923322,2651.2,2650.9,0.71223758]
["bitfinex","ETHUSD",1645592275692,1.36923322,2651.2,2650.9,0.70874581]
["bitfinex","ETHUSD",1645592276088,1.36923322,2651.2,2650.9,0.71223744]
["bitfinex","ETHUSD",1645592276889,0.1565,2652.0,2651.0,2.5]
["bitfinex","ETHUSD",1645592277089,0.00817858,2652.1,2651.1,4.20874581]
["bitfinex","ETHUSD",1645592277090,0.16467858,2652.1,2651.1,4.20874581]
["bitfinex","ETHUSD",1645592277289,2.0,2652.3,2651.4,0.70874581]
["bitfinex","ETHUSD",1645592277290,0.00268212,2651.8,2651.4,0.70874581]
["bitfinex","ETHUSD",1645592277688,0.00268212,2651.8,2651.5,0.70874581]
["bitfinex","ETHUSD",1645592278090,0.00817858,2652.2,2651.5,0.70874581]
["bitfinex","ETHUSD",1645592278350,0.00268273,2651.8,2651.6,0.70874581]
["bitfinex","ETHUSD",1645592278549,8.273e-05,2652.3,2651.8,7.00804819]
["bitfinex","ETHUSD",1645592278748,0.01072864,2652.4,2652.0,0.94302039]
["bitfinex","ETHUSD",1645592278946,0.01072864,2652.4,2652.1,4.98602039]
["bitfinex","ETHUSD",1645592279147,0.01072864,2652.4,2652.2,1.48602039]
["bitfinex","ETHUSD",1645592279344,1.36806389,2653.4,2652.2,2.52404413]
["bitfinex","ETHUSD",1645592279551,1.36806389,2653.4,2652.4,0.70717807]
["bitfinex","ETHUSD",1645592279946,0.1565,2653.6,2652.4,0.70717807]
["bitfinex","ETHUSD",1645592280147,0.1565,2653.6,2652.3,1.70717807]
["bitfinex","ETHUSD",1645592280345,0.1565,2653.6,2652.3,0.543]
["bitfinex","ETHUSD",1645592280547,0.1565,2653.6,2652.3,1.843]
["bitfinex","ETHUSD",1645592280748,0.00080828,2653.1,2652.3,5.043]
["bitfinex","ETHUSD",1645592281750,0.1565,2653.6,2652.3,5.75017807]
["bitfinex","ETHUSD",1645592281998,0.00080828,2652.8,2652.3,5.75017807]
["bitfinex","ETHUSD",1645592282199,0.00080828,2652.8,2652.3,1.0]
["bitfinex","ETHUSD",1645592282401,0.00080828,2652.8,2652.0,0.1884]
["bitfinex","ETHUSD",1645592282604,0.00080828,2652.8,2651.8,1.89466719]
["bitfinex","ETHUSD",1645592282605,0.00080828,2652.8,2651.8,0.00804819]
["bitfinex","ETHUSD",1645592282801,0.1565,2652.7,2651.8,0.00804819]
["bitfinex","ETHUSD",1645592283001,1.17053338,2652.1,2651.8,0.00804819]
["bitfinex","ETHUSD",1645592283603,1.24425718,2652.2,2651.8,0.00804819]
["bitfinex","ETHUSD",1645592283801,1.252351,2652.2,2651.8,0.00804819]
["bitfinex","ETHUSD",1645592284002,1.24425718,2652.2,2651.8,0.00804819]
["bitfinex","ETHUSD",1645592284405,0.0028855,2652.1,2651.8,0.00804819]
["bitfinex","ETHUSD",1645592285003,0.91997204,2652.1,2651.8,0.00804819]
["bitfinex","ETHUSD",1645592285402,0.91708654,2652.1,2651.8,0.00804819]
["bitfinex","ETHUSD",1645592285603,0.0028855,2652.1,2651.8,0.00804819]
["bitfinex","ETHUSD",1645592286242,1.0,2651.9,2651.8,0.00804819]
["bitfinex","ETHUSD",1645592288046,1.0,2651.9,2651.8,1.61071237]
["bitfinex","ETHUSD",1645592288644,0.00263367,2652.0,2651.9,3.0]
["bitfinex","ETHUSD",1645592288844,1.24425718,2652.2,2651.9,1.60266418]
["bitfinex","ETHUSD",1645592289245,0.00263367,2652.0,2651.9,1.60266418]
["bitfinex","ETHUSD",1645592290199,1.24425718,2652.2,2651.9,1.60266418]
["bitfinex","ETHUSD",1645592290398,0.00263367,2652.1,2651.9,1.60266418]
["bitfinex","ETHUSD",1645592290596,0.00114664,2652.1,2651.9,1.60266418]
["bitfinex","ETHUSD",1645592290898,0.00114664,2652.1,2650.9,4.88458149]
["bitfinex","ETHUSD",1645592291098,3.50114664,2652.1,2651.1,1.0]
["bitfinex","ETHUSD",1645592291298,3.5,2652.1,2650.8,2.3987605]
["bitfinex","ETHUSD",1645592291500,2.14623527,2652.2,2650.8,2.6987605]
["bitfinex","ETHUSD",1645592291698,3.5,2652.1,2650.8,2.6987605]
["bitfinex","ETHUSD",1645592291898,2.14623527,2652.2,2650.8,2.6987605]
["bitfinex","ETHUSD",1645592292203,2.14623527,2652.2,2651.0,1.3987605]
["bitfinex","ETHUSD",1645592292401,2.14623527,2652.2,2651.0,2.3987605]
["bitfinex","ETHUSD",1645592292799,2.14623527,2652.2,2651.0,1.0]
["bitfinex","ETHUSD",1645592293239,2.14623527,2652.2,2651.0,1.74108378]
["bitfinex","ETHUSD",1645592293442,2.14623527,2652.2,2651.0,1.3987605]
["bitfinex","ETHUSD",1645592293939,2.14623527,2652.2,2651.1,1.3987605]
["bitfinex","ETHUSD",1645592294139,1.24468946,2651.3,2651.1,1.3987605]
["bitfinex","ETHUSD",1645592294339,3.5,2652.1,2651.7,1.3193942]
["bitfinex","ETHUSD",1645592294540,2.14623527,2652.2,2651.7,1.3193942]
["bitfinex","ETHUSD",1645592295139,0.0032816,2652.1,2651.7,1.3193942]
["bitfinex","ETHUSD",1645592296143,1.24425718,2652.2,2651.7,1.3193942]
["bitfinex","ETHUSD",1645592296345,0.0032816,2652.0,2651.7,1.3193942]
["bitfinex","ETHUSD",1645592296841,3.05133502,2652.6,2651.8,5.5]
["bitfinex","ETHUSD",1645592297094,0.00809382,2652.5,2651.8,5.5]
["bitfinex","ETHUSD",1645592297301,3.50809382,2652.6,2651.7,1.3193942]
["bitfinex","ETHUSD",1645592297494,0.00809382,2652.6,2651.4,0.3]
["bitfinex","ETHUSD",1645592297896,0.00809382,2652.7,2651.4,1.24342]
["bitfinex","ETHUSD",1645592298096,0.00809382,2652.7,2651.7,5.0]
["bitfinex","ETHUSD",1645592298296,0.00809382,2652.8,2651.8,0.543]
["bitfinex","ETHUSD",1645592298496,0.00809382,2653.0,2651.9,0.84521034]
["bitfinex","ETHUSD",1645592298697,0.00809382,2653.0,2651.9,1.14521034]
["bitfinex","ETHUSD",1645592298896,0.00809382,2653.0,2651.9,0.3]
["bitfinex","ETHUSD",1645592299097,3.50809382,2653.0,2651.8,0.843]
["bitfinex","ETHUSD",1645592299297,3.50809382,2653.0,2651.8,1.7863797]
["bitfinex","ETHUSD",1645592299497,3.50809382,2653.0,2651.8,1.4863797]
["bitfinex","ETHUSD",1645592299698,0.00809382,2653.0,2651.8,1.4863797]
["bitfinex","ETHUSD",1645592300198,0.00324058,2652.5,2652.1,0.00367404]
["bitfinex","ETHUSD",1645592301043,0.00809382,2653.0,2652.0,1.6507122]
["bitfinex","ETHUSD",1645592301244,0.00324046,2652.5,2652.1,0.003674]
["bitfinex","ETHUSD",1645592302043,0.00809382,2653.0,2652.0,1.6507122]
["bitfinex","ETHUSD",1645592302443,0.00809382,2653.0,2652.1,0.003674]
["bitfinex","ETHUSD",1645592302444,0.00324046,2652.5,2652.1,0.003674]
["bitfinex","ETHUSD",1645592303447,0.00809382,2653.0,2652.0,13.1507122]
["bitfinex","ETHUSD",1645592303645,0.00324046,2652.5,2652.1,0.003674]
["bitfinex","ETHUSD",1645592304489,0.00809382,2653.0,2651.8,1.4863797]
["bitfinex","ETHUSD",1645592304691,0.00255655,2652.5,2652.1,0.00346879]
["bitfinex","ETHUSD",1645592305690,3.50809382,2653.0,2651.8,3.42859226]
["bitfinex","ETHUSD",1645592305891,0.0008032,2652.4,2651.8,3.42859226]
["bitfinex","ETHUSD",1645592306090,0.0008032,2652.4,2652.0,0.94327]
["bitfinex","ETHUSD",1645592306390,0.0008032,2652.4,2652.1,0.3]
["bitfinex","ETHUSD",1645592306890,3.50809382,2653.0,2652.1,0.3]
["bitfinex","ETHUSD",1645592307090,0.00080318,2652.4,2652.1,0.3]
["bitfinex","ETHUSD",1645592307590,0.00080318,2652.4,2651.9,1.3]
["bitfinex","ETHUSD",1645592307790,0.00080318,2652.4,2651.9,2.24331]
["bitfinex","ETHUSD",1645592308245,1.36837517,2652.8,2651.9,2.24331]
["bitfinex","ETHUSD",1645592308447,0.00267718,2652.4,2652.0,0.00350239]
["bitfinex","ETHUSD",1645592309250,0.00809382,2652.7,2651.9,3.18552256]
["bitfinex","ETHUSD",1645592309651,0.00809382,2652.7,2652.2,0.32043455]
["bitfinex","ETHUSD",1645592309652,0.00267723,2652.4,2652.2,0.32043455]
["bitfinex","ETHUSD",1645592309849,1.37646899,2652.8,2652.5,0.00535446]
["bitfinex","ETHUSD",1645592310048,1.36837517,2652.8,2652.5,0.32578901]
["bitfinex","ETHUSD",1645592310853,1.36837517,2652.8,2652.7,0.32043455]
["bitfinex","ETHUSD",1645592311054,1.36837517,2652.8,2652.7,1.60215105]
["bitfinex","ETHUSD",1645592312195,1.36837517,2652.8,2652.1,0.543]
["bitfinex","ETHUSD",1645592312394,1.36837517,2652.8,2652.2,1.60215105]
["bitfinex","ETHUSD",1645592312597,0.00809441,2652.7,2652.2,1.60215105]
["bitfinex","ETHUSD",1645592312794,1.37646958,2652.8,2652.2,1.90215105]
["bitfinex","ETHUSD",1645592312994,1.37646958,2652.8,2652.3,1.60215105]
["bitfinex","ETHUSD",1645592313297,1.36837517,2652.8,2652.3,1.60215105]
["bitfinex","ETHUSD",1645592314293,0.00324307,2652.7,2652.3,1.60215105]
["bitfinex","ETHUSD",1645592314493,0.00324307,2652.7,2652.4,0.70922144]
["bitfinex","ETHUSD",1645592315194,0.00324307,2652.7,2652.5,0.70922144]
["bitfinex","ETHUSD",1645592315393,1.36837517,2652.8,2652.6,0.70922144]
["bitfinex","ETHUSD",1645592315594,0.00324307,2652.7,2652.5,0.70922144]
["bitfinex","ETHUSD",1645592316444,1.36837517,2652.8,2652.5,0.70922144]
["bitfinex","ETHUSD",1645592316844,3.37226165,2653.3,2652.5,0.70922144]
["bitfinex","ETHUSD",1645592317045,3.5,2653.3,2652.5,0.70922144]
["bitfinex","ETHUSD",1645592317245,3.5,2653.3,2652.6,1.60215105]
["bitfinex","ETHUSD",1645592317545,3.5,2653.3,2651.8,2.0750066]
["bitfinex","ETHUSD",1645592317546,3.5,2653.3,2652.7,1.60217808]
["bitfinex","ETHUSD",1645592317746,3.6865,2653.3,2652.8,1.60217808]
["bitfinex","ETHUSD",1645592317946,3.6865,2653.3,2652.9,1.60217808]
["bitfinex","ETHUSD",1645592318148,3.6865,2653.3,2653.0,1.60217808]
["bitfinex","ETHUSD",1645592318351,3.6865,2653.3,2653.1,1.60217808]
["bitfinex","ETHUSD",1645592318547,3.6865,2653.3,2653.2,1.60217808]
["bitfinex","ETHUSD",1645592318948,3.68533559,2653.3,2652.1,1.60217808]
["bitfinex","ETHUSD",1645592319146,3.68533559,2653.3,2652.2,1.60217808]
["bitfinex","ETHUSD",1645592319348,3.68533559,2653.3,2652.3,1.60217808]
["bitfinex","ETHUSD",1645592319994,3.68533559,2653.3,2652.4,1.60217808]
["bitfinex","ETHUSD",1645592320195,3.68533559,2653.3,2652.5,1.60217808]
["bitfinex","ETHUSD",1645592320394,0.00096349,2653.0,2652.6,1.60217808]
["bitfinex","ETHUSD",1645592320793,0.00096349,2653.0,2652.7,1.60214703]
["bitfinex","ETHUSD",1645592321394,0.0080108,2653.2,2652.7,1.60214703]
["bitfinex","ETHUSD",1645592321594,0.0032117,2653.0,2652.7,1.60214703]
["bitfinex","ETHUSD",1645592321994,0.0032117,2653.0,2652.8,1.60214703]
["bitfinex","ETHUSD",1645592322194,0.0032117,2653.0,2652.9,1.60214703]
["bitfinex","ETHUSD",1645592322595,3.69334639,2653.3,2652.9,1.60214703]
["bitfinex","ETHUSD",1645592322796,0.00321172,2653.1,2653.0,1.60214703]
["bitfinex","ETHUSD",1645592323244,0.00321172,2653.1,2652.5,0.9471255]
["bitfinex","ETHUSD",1645592323742,0.0080108,2653.2,2652.5,0.9471255]
["bitfinex","ETHUSD",1645592323945,0.00321164,2653.0,2652.6,0.9471255]
["bitfinex","ETHUSD",1645592324141,0.00321164,2653.0,2652.7,1.60214703]
["bitfinex","ETHUSD",1645592324341,0.00321164,2653.0,2652.8,1.60214703]
["bitfinex","ETHUSD",1645592324643,0.00321164,2653.0,2652.9,1.60214703]
["bitfinex","ETHUSD",1645592324841,0.0080108,2653.3,2652.6,2.54927253]
["bitfinex","ETHUSD",1645592325042,0.0080108,2653.3,2652.7,1.60214703]
["bitfinex","ETHUSD",1645592325241,0.00321172,2653.0,2652.8,1.60214703]
["bitfinex","ETHUSD",1645592325443,0.00321172,2653.0,2652.6,0.9471255]
["bitfinex","ETHUSD",1645592326045,3.5080108,2653.3,2652.6,0.9471255]
["bitfinex","ETHUSD",1645592326446,0.00321164,2653.0,2652.6,0.9471255]
["bitfinex","ETHUSD",1645592326845,0.00321164,2653.0,2652.5,0.9471255]
["bitfinex","ETHUSD",1645592327096,0.00321164,2653.0,2652.6,1.60214703]
["bitfinex","ETHUSD",1645592327300,3.5080108,2653.3,2652.7,1.60214703]
["bitfinex","ETHUSD",1645592327496,3.5080108,2653.3,2652.8,1.60214703]
["bitfinex","ETHUSD",1645592327697,0.00321158,2653.0,2652.9,1.60214703]
["bitfinex","ETHUSD",1645592327895,0.00321158,2653.0,2652.7,0.71029076]
["bitfinex","ETHUSD",1645592328296,0.00321158,2653.0,2652.8,2.31243779]
["bitfinex","ETHUSD",1645592328498,3.5080108,2653.3,2652.9,1.60207163]
["bitfinex","ETHUSD",1645592328702,3.5080108,2653.3,2653.0,1.60207163]
["bitfinex","ETHUSD",1645592328899,3.5,2653.3,2653.1,1.60207163]
["bitfinex","ETHUSD",1645592329100,0.0080108,2653.2,2652.0,0.00367439]
["bitfinex","ETHUSD",1645592329299,1.1861108,2653.2,2652.0,0.30367439]
["bitfinex","ETHUSD",1645592329500,1.1861108,2653.2,2652.0,1.90569998]
["bitfinex","ETHUSD",1645592329699,1.1861108,2653.2,2652.0,1.90202559]
["bitfinex","ETHUSD",1645592330100,1.1861108,2653.2,2652.1,1.60202559]
["bitfinex","ETHUSD",1645592330300,1.1861108,2653.2,2652.2,1.60202559]
["bitfinex","ETHUSD",1645592331255,0.00322091,2652.8,2652.2,1.60202559]
["bitfinex","ETHUSD",1645592332052,1.1861108,2653.2,2652.2,1.60202559]
["bitfinex","ETHUSD",1645592332455,0.0032207,2652.8,2652.4,5.0]
["bitfinex","ETHUSD",1645592332665,0.0032207,2652.8,2652.2,14.64502559]
["bitfinex","ETHUSD",1645592332666,0.0128817,2653.0,2652.9,0.00644139]
["bitfinex","ETHUSD",1645592332957,0.0128817,2653.0,2652.9,5.54944139]
["bitfinex","ETHUSD",1645592333157,0.0128817,2653.0,2652.9,7.15146698]
["bitfinex","ETHUSD",1645592333356,0.0080108,2653.7,2652.9,7.55084773]
["bitfinex","ETHUSD",1645592333560,0.0080108,2653.8,2653.0,1.60202559]
["bitfinex","ETHUSD",1645592333860,0.0080108,2653.8,2653.1,0.543]
["bitfinex","ETHUSD",1645592334062,0.0081108,2653.9,2653.7,5.0]
["bitfinex","ETHUSD",1645592334260,0.1884,2654.7,2653.8,7.0]
["bitfinex","ETHUSD",1645592334506,1.1587,2655.0,2654.2,5.0]
["bitfinex","ETHUSD",1645592334704,0.1562,2655.4,2654.4,5.0]
["bitfinex","ETHUSD",1645592334901,0.1562,2655.4,2654.3,8.60202559]
["bitfinex","ETHUSD",1645592334902,0.1562,2655.9,2654.3,19.28525221]
["bitfinex","ETHUSD",1645592335106,4.86675901,2656.0,2654.8,0.98490018]
["bitfinex","ETHUSD",1645592335299,3.5,2656.0,2655.1,0.94208]
["bitfinex","ETHUSD",1645592335499,0.04035807,2655.8,2655.2,2.14374569]
["bitfinex","ETHUSD",1645592335704,0.04035807,2655.8,2655.3,1.60074569]
["bitfinex","ETHUSD",1645592335898,0.04149491,2656.0,2655.3,2.14374569]
["bitfinex","ETHUSD",1645592336101,0.00096955,2655.7,2655.4,1.60074569]
["bitfinex","ETHUSD",1645592336300,5.0,2655.5,2654.7,0.1882]
["bitfinex","ETHUSD",1645592336606,8.5,2655.4,2654.8,1.60080448]
["bitfinex","ETHUSD",1645592336799,3.5,2655.4,2654.9,1.60080448]
["bitfinex","ETHUSD",1645592337100,1.1747068,2655.2,2655.0,1.60080448]
["bitfinex","ETHUSD",1645592337299,1.17791966,2655.2,2654.4,1.60080448]
["bitfinex","ETHUSD",1645592337500,0.00793139,2655.1,2654.5,1.60083255]
["bitfinex","ETHUSD",1645592337699,0.00793139,2655.1,2654.6,1.60083255]
["bitfinex","ETHUSD",1645592337900,0.01114425,2655.2,2654.7,1.60083255]
["bitfinex","ETHUSD",1645592338106,3.2668,2655.9,2654.7,1.60083255]
["bitfinex","ETHUSD",1645592338107,0.00793139,2655.4,2654.8,2.14383255]
["bitfinex","ETHUSD",1645592338359,0.00793139,2655.8,2654.9,4.25038453]
["bitfinex","ETHUSD",1645592338560,0.0128495,2655.4,2655.0,3.85133493]
["bitfinex","ETHUSD",1645592338759,0.0128495,2655.4,2655.1,1.60083255]
["bitfinex","ETHUSD",1645592338961,0.0128495,2655.4,2655.2,0.543]
["bitfinex","ETHUSD",1645592339165,0.0128495,2655.4,2655.3,1.60083255]
["bitfinex","ETHUSD",1645592339364,3.50793139,2655.9,2655.3,1.90083255]
["bitfinex","ETHUSD",1645592339560,3.50793139,2655.9,2655.3,0.3]
["bitfinex","ETHUSD",1645592339763,3.50793139,2655.9,2655.4,1.60049151]
["bitfinex","ETHUSD",1645592339962,3.50793139,2655.9,2655.3,1.60049151]
["bitfinex","ETHUSD",1645592340166,0.93623244,2655.2,2654.5,0.70259641]
["bitfinex","ETHUSD",1645592340362,3.50793139,2655.1,2654.6,1.60062058]
["bitfinex","ETHUSD",1645592340564,3.5,2655.1,2654.7,1.60062058]
["bitfinex","ETHUSD",1645592340762,3.5,2655.1,2654.3,0.70259641]
["bitfinex","ETHUSD",1645592340763,0.00793139,2655.0,2654.3,0.70259641]
["bitfinex","ETHUSD",1645592341066,0.00793139,2655.0,2654.1,0.1882]
["bitfinex","ETHUSD",1645592341067,0.04149491,2656.0,2655.0,7.0]
["bitfinex","ETHUSD",1645592341267,0.04149491,2656.0,2655.3,0.70259641]
["bitfinex","ETHUSD",1645592341465,0.04149491,2656.0,2655.4,4.20259641]
["bitfinex","ETHUSD",1645592341668,10.0704,2656.5,2655.5,2.60321699]
["bitfinex","ETHUSD",1645592341670,0.04092649,2655.9,2655.5,2.60321699]
["bitfinex","ETHUSD",1645592341999,0.04092649,2655.9,2655.6,2.14362058]
["bitfinex","ETHUSD",1645592342199,0.04376861,2656.4,2655.7,1.60062058]
["bitfinex","ETHUSD",1645592342399,0.04376861,2656.4,2655.8,0.543]
["bitfinex","ETHUSD",1645592342599,0.04320018,2656.3,2655.9,1.60062058]
["bitfinex","ETHUSD",1645592342802,0.04320018,2656.3,2656.0,0.543]
["bitfinex","ETHUSD",1645592342999,0.04263176,2656.2,2656.1,1.60062058]
["bitfinex","ETHUSD",1645592343201,0.04263176,2656.2,2656.1,2.14362058]
["bitfinex","ETHUSD",1645592343400,4.53440943,2657.2,2656.3,7.0]
["bitfinex","ETHUSD",1645592343603,1.24191181,2657.2,2656.4,5.64362058]
["bitfinex","ETHUSD",1645592343801,3.29249762,2657.6,2656.5,2.60062058]
["bitfinex","ETHUSD",1645592344002,3.29249762,2657.6,2656.6,2.14362058]
["bitfinex","ETHUSD",1645592344204,3.29249762,2657.6,2656.7,1.60062058]
["bitfinex","ETHUSD",1645592344402,3.29249762,2657.6,2656.6,0.543]
["bitfinex","ETHUSD",1645592344403,3.878,2657.7,2656.6,0.543]
["bitfinex","ETHUSD",1645592344602,3.29249762,2656.8,2656.6,0.543]
["bitfinex","ETHUSD",1645592344803,4.5,2656.7,2655.4,0.93912574]
["bitfinex","ETHUSD",1645592345104,3.29249762,2656.1,2655.5,2.14317177]
["bitfinex","ETHUSD",1645592345301,0.0078536,2656.1,2655.6,1.60017177]
["bitfinex","ETHUSD",1645592345501,3.29249762,2656.5,2655.6,1.60017177]
["bitfinex","ETHUSD",1645592345502,0.0078536,2656.4,2655.6,1.60017177]
["bitfinex","ETHUSD",1645592345759,0.00317032,2656.2,2655.6,1.60017177]
["bitfinex","ETHUSD",1645592346550,0.0078536,2656.4,2655.6,1.60017177]
["bitfinex","ETHUSD",1645592346950,0.00317032,2656.0,2655.6,1.60017177]
["bitfinex","ETHUSD",1645592347754,0.0078536,2656.4,2656.2,0.00634063]
["bitfinex","ETHUSD",1645592347953,3.29249762,2656.5,2656.2,0.00634063]
["bitfinex","ETHUSD",1645592348154,0.01267939,2656.3,2656.2,0.00634063]
["bitfinex","ETHUSD",1645592348952,3.29249762,2656.5,2656.2,0.00634063]
["bitfinex","ETHUSD",1645592350097,1.12254609,2656.6,2656.2,0.00634063]
["bitfinex","ETHUSD",1645592350299,3.5,2656.2,2655.3,0.1583]
["bitfinex","ETHUSD",1645592350501,0.34948828,2655.0,2654.9,0.22362772]
["bitfinex","ETHUSD",1645592350899,6.39239762,2655.9,2655.2,0.69897655]
["bitfinex","ETHUSD",1645592351098,7.4916,2656.0,2655.3,1.60054911]
["bitfinex","ETHUSD",1645592351298,0.00785172,2655.9,2655.3,1.60054911]
["bitfinex","ETHUSD",1645592351798,0.00785172,2655.9,2655.3,1.60422783]
["bitfinex","ETHUSD",1645592352398,3.29249762,2655.6,2655.3,1.60422783]
["bitfinex","ETHUSD",1645592352596,3.29249762,2655.6,2655.3,1.60054911]
["bitfinex","ETHUSD",1645592352999,0.00785172,2655.9,2655.3,1.60422785]
["bitfinex","ETHUSD",1645592353848,0.00785172,2655.9,2655.3,1.60054911]
["bitfinex","ETHUSD",1645592354051,0.00785172,2655.9,2655.3,1.60422785]
["bitfinex","ETHUSD",1645592354652,3.29249762,2655.6,2655.3,1.60422785]
["bitfinex","ETHUSD",1645592355049,3.29249762,2655.6,2655.3,1.60054911]
["bitfinex","ETHUSD",1645592355251,3.29249762,2655.6,2655.3,1.60393928]
["bitfinex","ETHUSD",1645592355651,0.00785172,2655.9,2655.3,1.60393928]
["bitfinex","ETHUSD",1645592356354,0.00785172,2655.9,2655.3,1.60054911]
["bitfinex","ETHUSD",1645592356553,0.00785172,2655.9,2655.3,1.60393931]
["bitfinex","ETHUSD",1645592356994,10.78409762,2656.0,2655.3,2.14693931]
["bitfinex","ETHUSD",1645592356995,9.08479445,2656.0,2655.3,2.14693931]
["bitfinex","ETHUSD",1645592357199,9.08479445,2656.0,2655.4,1.60054911]
["bitfinex","ETHUSD",1645592357396,4.48849762,2656.0,2655.4,1.60054911]
["bitfinex","ETHUSD",1645592357600,0.00316198,2656.1,2655.4,1.60054911]
["bitfinex","ETHUSD",1645592357799,0.00316198,2656.1,2655.5,0.543]
["bitfinex","ETHUSD",1645592357998,0.00316198,2656.1,2655.6,1.60054911]
["bitfinex","ETHUSD",1645592358199,0.00316198,2656.1,2655.7,0.543]
["bitfinex","ETHUSD",1645592358398,0.00316198,2656.1,2655.8,1.60054911]
["bitfinex","ETHUSD",1645592358598,3.29249762,2656.5,2655.9,0.543]
["bitfinex","ETHUSD",1645592358797,3.29249762,2656.5,2656.0,1.60054911]
["bitfinex","ETHUSD",1645592358998,0.00316228,2656.1,2656.0,2.14354911]
["bitfinex","ETHUSD",1645592359607,6.228e-05,2656.1,2656.0,10.63805149]
["bitfinex","ETHUSD",1645592359806,0.01264754,2656.5,2656.1,7.00073772]
["bitfinex","ETHUSD",1645592360001,1.24207523,2656.9,2656.3,6.787]
["bitfinex","ETHUSD",1645592360201,0.01264769,2656.6,2656.4,5.64354911]
["bitfinex","ETHUSD",1645592360399,0.01264769,2656.6,2656.5,2.6907813]
["bitfinex","ETHUSD",1645592360604,4.769e-05,2656.6,2656.5,5.64354911]
["bitfinex","ETHUSD",1645592360854,0.00777297,2657.4,2656.7,0.00075231]
["bitfinex","ETHUSD",1645592361051,0.00777297,2657.4,2656.8,0.543]
["bitfinex","ETHUSD",1645592361251,0.00777297,2657.4,2656.9,1.60054911]
["bitfinex","ETHUSD",1645592361451,0.00777297,2657.6,2657.0,0.543]
["bitfinex","ETHUSD",1645592361651,0.00777297,2657.7,2657.0,0.543]
["bitfinex","ETHUSD",1645592361852,0.00777297,2657.7,2657.1,3.5]
["bitfinex","ETHUSD",1645592362055,0.00777297,2657.7,2657.2,2.14251019]
["bitfinex","ETHUSD",1645592362254,0.00777297,2657.8,2657.3,1.59951019]
["bitfinex","ETHUSD",1645592362457,0.00777297,2657.8,2657.4,0.543]
["bitfinex","ETHUSD",1645592362652,0.00777297,2658.1,2658.0,1.5542332]
["bitfinex","ETHUSD",1645592362853,3.29249762,2658.5,2658.0,2.0972332]
["bitfinex","ETHUSD",1645592363053,0.00777441,2658.4,2658.0,2.0972332]
["bitfinex","ETHUSD",1645592363353,3.48049762,2658.5,2658.0,2.0972332]
["bitfinex","ETHUSD",1645592363553,1.0,2658.3,2658.0,2.0972332]
["bitfinex","ETHUSD",1645592365003,3.29249762,2658.1,2658.0,2.0972332]
["bitfinex","ETHUSD",1645592365200,3.29249762,2658.1,2658.0,1.5542332]
["bitfinex","ETHUSD",1645592365601,4.44965352,2658.1,2658.0,1.5542332]
["bitfinex","ETHUSD",1645592365800,4.44965352,2658.1,2658.0,1.4174332]
["bitfinex","ETHUSD",1645592366001,4.44965352,2658.1,2657.1,0.543]
["bitfinex","ETHUSD",1645592366002,5.0,2658.0,2657.1,0.543]
["bitfinex","ETHUSD",1645592366203,5.0,2658.0,2656.7,0.54375231]
["bitfinex","ETHUSD",1645592366204,3.29249762,2657.2,2656.7,0.54375231]
["bitfinex","ETHUSD",1645592366403,3.29249762,2656.9,2656.7,0.00075231]
["bitfinex","ETHUSD",1645592366601,0.00777441,2657.2,2656.7,0.00075231]
["bitfinex","ETHUSD",1645592366801,0.00777441,2656.8,2656.7,0.00075231]
["bitfinex","ETHUSD",1645592367000,4.13261231,2657.1,2656.7,0.00075231]
["bitfinex","ETHUSD",1645592367200,0.00777441,2657.0,2656.7,0.00075231]
["bitfinex","ETHUSD",1645592367401,0.00777441,2657.0,2656.8,0.0036742]
["bitfinex","ETHUSD",1645592367707,3.29249762,2656.9,2656.8,0.0036742]
["bitfinex","ETHUSD",1645592368353,3.29249762,2656.9,2656.7,0.00075231]
["bitfinex","ETHUSD",1645592368555,0.19577441,2656.8,2656.7,0.00442655]
["bitfinex","ETHUSD",1645592368753,3.48049762,2656.9,2656.7,0.00442655]
["bitfinex","ETHUSD",1645592368953,3.29249762,2656.9,2656.7,0.00442655]
["bitfinex","ETHUSD",1645592369559,3.29249762,2656.9,2656.7,0.00075231]
["bitfinex","ETHUSD",1645592369755,0.00777441,2656.8,2656.7,0.0044266]
["bitfinex","ETHUSD",1645592369954,3.29249762,2656.9,2656.7,0.0044266]
["bitfinex","ETHUSD",1645592370755,3.29249762,2656.9,2656.7,0.00075231]
["bitfinex","ETHUSD",1645592370954,0.00777441,2656.8,2656.7,0.0044266]
["bitfinex","ETHUSD",1645592371155,3.59249762,2656.9,2656.7,0.0044266]
["bitfinex","ETHUSD",1645592371356,3.78049762,2656.9,2656.7,0.0044266]
["bitfinex","ETHUSD",1645592371755,3.48049762,2656.9,2656.7,0.0044266]
["bitfinex","ETHUSD",1645592371995,3.29249762,2656.9,2656.7,0.00075231]
["bitfinex","ETHUSD",1645592372196,0.00777441,2656.8,2656.7,0.0044266]
["bitfinex","ETHUSD",1645592372395,3.29249762,2656.9,2656.7,0.0044266]
["bitfinex","ETHUSD",1645592373000,3.29249762,2656.9,2656.7,0.00075231]
["bitfinex","ETHUSD",1645592373198,0.00777441,2656.8,2656.7,0.00075231]
["bitfinex","ETHUSD",1645592373401,0.00777441,2656.8,2656.7,0.0044266]
["bitfinex","ETHUSD",1645592373597,3.29249762,2656.9,2656.7,0.0044266]
["bitfinex","ETHUSD",1645592374199,3.29249762,2656.9,2656.7,0.00075231]
["bitfinex","ETHUSD",1645592374397,0.00777441,2656.8,2656.7,0.00075231]
["bitfinex","ETHUSD",1645592374599,0.00777441,2656.8,2656.7,0.0044266]
["bitfinex","ETHUSD",1645592374798,3.29249762,2656.9,2656.7,0.0044266]
["bitfinex","ETHUSD",1645592375511,3.29249762,2656.9,2656.1,0.00073772]
["bitfinex","ETHUSD",1645592375512,12.5,2656.8,2656.1,0.00073772]
["bitfinex","ETHUSD",1645592375750,3.29249762,2656.2,2656.1,0.00073772]
["bitfinex","ETHUSD",1645592376951,1.58554939,2656.2,2656.1,0.6960287]
["bitfinex","ETHUSD",1645592377150,1.58554939,2656.2,2656.1,1.60101445]
["bitfinex","ETHUSD",1645592377351,0.00777441,2656.7,2656.1,1.60101445]
["bitfinex","ETHUSD",1645592377650,0.00777441,2656.7,2656.2,1.60027673]
["bitfinex","ETHUSD",1645592377850,0.49597441,2656.8,2656.3,1.60027673]
["bitfinex","ETHUSD",1645592378054,0.49597441,2656.8,2656.4,1.60027673]
["bitfinex","ETHUSD",1645592378251,0.86440618,2656.6,2656.5,1.60027673]
["bitfinex","ETHUSD",1645592378452,1.16440618,2656.6,2656.1,0.00073772]
["bitfinex","ETHUSD",1645592378652,0.87218059,2656.6,2656.2,0.69529098]
["bitfinex","ETHUSD",1645592378851,1.58554939,2656.3,2656.2,0.69529098]
["bitfinex","ETHUSD",1645592379053,0.86440618,2656.6,2656.3,0.97487015]
["bitfinex","ETHUSD",1645592379253,0.86440618,2656.6,2656.4,1.60027673]
["bitfinex","ETHUSD",1645592379897,0.94997441,2656.8,2656.3,0.97854486]
["bitfinex","ETHUSD",1645592380096,1.0,2656.7,2656.3,0.97854486]
["bitfinex","ETHUSD",1645592380295,1.24997441,2656.8,2656.3,0.97487015]
["bitfinex","ETHUSD",1645592380497,1.24997441,2656.8,2656.4,0.00367455]
["bitfinex","ETHUSD",1645592380702,0.00777441,2656.8,2656.4,0.00367455]
["bitfinex","ETHUSD",1645592380895,12.478401,2656.7,2656.4,0.00367455]
["bitfinex","ETHUSD",1645592381097,12.478401,2656.7,2656.0,0.00073772]
["bitfinex","ETHUSD",1645592381098,11.5,2656.5,2656.0,0.00073772]
["bitfinex","ETHUSD",1645592381297,1.4882,2656.6,2655.7,0.93912574]
["bitfinex","ETHUSD",1645592381500,1.4882,2656.6,2655.6,0.93912574]
["bitfinex","ETHUSD",1645592381501,1.1882,2656.4,2655.6,0.93912574]
["bitfinex","ETHUSD",1645592381697,0.00777441,2656.3,2655.6,0.93912574]
["bitfinex","ETHUSD",1645592381898,0.1882,2656.5,2655.8,0.93912574]
["bitfinex","ETHUSD",1645592381899,1.0,2655.9,2655.8,0.93912574]
["bitfinex","ETHUSD",1645592383099,1.0,2655.9,2655.7,0.93912574]
["bitfinex","ETHUSD",1645592383353,1.00777441,2655.9,2655.7,0.93912574]
["bitfinex","ETHUSD",1645592383649,1.0,2655.9,2655.7,0.93912574]
["bitfinex","ETHUSD",1645592384050,1.0,2655.9,2655.7,0.00367532]
["bitfinex","ETHUSD",1645592384250,1.0,2655.9,2655.7,0.94280106]
["bitfinex","ETHUSD",1645592385152,1.0,2655.9,2655.7,0.93912574]
["bitfinex","ETHUSD",1645592385351,1.0,2655.9,2655.7,0.94251223]
["bitfinex","ETHUSD",1645592385753,1.0,2655.9,2655.7,0.00338649]
["bitfinex","ETHUSD",1645592386352,1.0,2655.9,2655.6,0.93912574]
["bitfinex","ETHUSD",1645592386552,1.0,2655.9,2655.7,0.00338649]
["bitfinex","ETHUSD",1645592386998,1.0,2655.9,2655.7,0.94251223]
["bitfinex","ETHUSD",1645592387399,1.0,2655.9,2655.7,0.93912574]
["bitfinex","ETHUSD",1645592387599,1.0,2655.9,2655.6,0.93912574]
["bitfinex","ETHUSD",1645592387800,1.0,2655.9,2655.7,0.00338649]
["bitfinex","ETHUSD",1645592388001,1.00777441,2655.9,2655.7,0.00338649]
["bitfinex","ETHUSD",1645592388202,1.0,2655.9,2655.7,0.00338649]
["bitfinex","ETHUSD",1645592388606,1.0,2655.9,2655.4,0.93912574]
["bitfinex","ETHUSD",1645592388801,1.0,2655.9,2655.3,0.93912574]
["bitfinex","ETHUSD",1645592389002,1.0,2655.9,2655.7,0.00338649]
["bitfinex","ETHUSD",1645592389003,1.00777441,2655.9,2655.7,0.00338649]
["bitfinex","ETHUSD",1645592389203,1.0,2655.9,2655.7,0.00338649]
["bitfinex","ETHUSD",1645592389903,1.0,2655.9,2655.3,0.93912574]
["bitfinex","ETHUSD",1645592390103,1.00777441,2655.9,2655.7,0.00340599]
["bitfinex","ETHUSD",1645592390304,1.0,2655.9,2655.7,0.00340599]
["bitfinex","ETHUSD",1645592390502,1.96673605,2655.9,2655.7,0.00340599]
["bitfinex","ETHUSD",1645592390780,1.96673605,2655.9,2654.3,3.80903858]
["bitfinex","ETHUSD",1645592390781,11.5,2655.7,2654.3,3.80903858]
["bitfinex","ETHUSD",1645592390959,11.5,2655.7,2654.3,1.40862349]
["bitfinex","ETHUSD",1645592391162,1.1882,2655.6,2654.7,0.70606983]
["bitfinex","ETHUSD",1645592391458,2.0312,2655.6,2654.7,0.70606983]
["bitfinex","ETHUSD",1645592391657,2.0312,2655.6,2654.5,0.70606983]
["bitfinex","ETHUSD",1645592391861,3.3291,2655.5,2654.5,0.70606983]
["bitfinex","ETHUSD",1645592392057,0.1882,2655.4,2654.5,0.70606983]
["bitfinex","ETHUSD",1645592392358,0.9428025,2655.2,2654.5,0.70606983]
["bitfinex","ETHUSD",1645592392558,0.1882,2655.1,2654.1,0.70606983]
["bitfinex","ETHUSD",1645592392756,11.5371,2655.1,2654.1,0.70606983]
["bitfinex","ETHUSD",1645592392957,12.5371,2655.1,2654.1,0.70606983]
["bitfinex","ETHUSD",1645592393357,0.9428816,2654.9,2654.1,0.70606983]
["bitfinex","ETHUSD",1645592393557,0.94286,2654.8,2654.1,0.70606983]
["bitfinex","ETHUSD",1645592393760,0.94286,2654.8,2654.5,0.00367656]
["bitfinex","ETHUSD",1645592393958,0.1882,2654.7,2654.5,0.00367656]
["bitfinex","ETHUSD",1645592394357,2.02314647,2655.0,2654.5,0.00367656]
["bitfinex","ETHUSD",1645592394603,2.02314647,2655.0,2654.1,0.70606983]
["bitfinex","ETHUSD",1645592394798,0.3,2654.9,2654.1,0.70606983]
["bitfinex","ETHUSD",1645592394997,0.3,2654.9,2654.6,0.00367641]
["bitfinex","ETHUSD",1645592395998,0.3,2654.9,2654.2,0.70606983]
["bitfinex","ETHUSD",1645592396197,0.3,2654.9,2654.6,0.00367641]
["bitfinex","ETHUSD",1645592396598,11.3489,2655.1,2654.6,0.00367641]
["bitfinex","ETHUSD",1645592397000,1.02049006,2655.1,2654.6,0.00367641]
["bitfinex","ETHUSD",1645592397199,0.1882,2655.1,2654.4,0.70606983]
["bitfinex","ETHUSD",1645592397397,0.1882,2655.2,2654.7,0.0036763]
["bitfinex","ETHUSD",1645592398251,0.1882,2655.2,2654.4,0.70606983]
["bitfinex","ETHUSD",1645592398650,2.0737175,2655.2,2654.8,0.0036762]
["bitfinex","ETHUSD",1645592399554,2.0737175,2655.2,2654.2,0.70606983]
["bitfinex","ETHUSD",1645592399749,2.0737175,2655.2,2654.9,0.00367615]
["bitfinex","ETHUSD",1645592400149,0.1882,2655.2,2654.9,0.00367615]
["bitfinex","ETHUSD",1645592400350,8.82847,2655.3,2654.9,0.00367615]
["bitfinex","ETHUSD",1645592400550,7.6543,2655.4,2654.9,0.00367615]
["bitfinex","ETHUSD",1645592400751,6.4571,2655.4,2654.7,1.60086302]
["bitfinex","ETHUSD",1645592400952,6.1452,2655.5,2655.0,0.00367605]
["bitfinex","ETHUSD",1645592401453,3.32648438,2655.5,2655.0,0.00367605]
["bitfinex","ETHUSD",1645592401859,7.5103,2655.7,2654.7,5.80693285]
["bitfinex","ETHUSD",1645592402111,4.06537441,2655.9,2655.0,0.70606983]
["bitfinex","ETHUSD",1645592402310,0.00777441,2655.9,2655.1,4.04667589]
["bitfinex","ETHUSD",1645592402513,1.0,2656.0,2655.3,0.70606983]
["bitfinex","ETHUSD",1645592402714,1.0,2656.0,2655.6,0.1600384]
["bitfinex","ETHUSD",1645592402909,0.00777441,2656.2,2655.7,2.74974677]
["bitfinex","ETHUSD",1645592403109,0.00777441,2656.9,2655.8,1.60086302]
["bitfinex","ETHUSD",1645592403510,0.02340867,2656.9,2655.8,1.60086302]
["bitfinex","ETHUSD",1645592404409,0.02340867,2656.9,2656.4,0.1600384]
["bitfinex","ETHUSD",1645592404410,0.00777441,2656.9,2656.4,0.1600384]
["bitfinex","ETHUSD",1645592404609,5.62199836,2657.1,2655.4,0.70606983]
["bitfinex","ETHUSD",1645592404809,0.02321937,2656.9,2655.6,0.0036641]
["bitfinex","ETHUSD",1645592405012,3.52321937,2656.9,2655.6,0.0036641]
["bitfinex","ETHUSD",1645592405212,1.1882,2656.8,2655.6,0.0036641]
["bitfinex","ETHUSD",1645592405511,1.1882,2656.8,2655.6,1.6001288]
["bitfinex","ETHUSD",1645592405512,3.50777441,2656.7,2655.6,1.6001288]
["bitfinex","ETHUSD",1645592405754,0.4882,2656.6,2656.2,0.1600384]
["bitfinex","ETHUSD",1645592405957,3.5,2656.5,2656.2,0.1600384]
["bitfinex","ETHUSD",1645592406154,0.1882,2656.4,2655.6,0.00366407]
["bitfinex","ETHUSD",1645592406354,1.19597441,2656.4,2655.6,0.00366407]
["bitfinex","ETHUSD",1645592406554,3.5,2656.3,2655.6,0.00366407]
["bitfinex","ETHUSD",1645592406757,0.4882,2656.6,2655.2,1.60027511]
["bitfinex","ETHUSD",1645592406758,0.00777441,2656.2,2655.2,1.60027511]
["bitfinex","ETHUSD",1645592406954,3.50777441,2656.5,2655.6,0.00366398]
["bitfinex","ETHUSD",1645592407373,0.00777441,2656.5,2655.6,0.16370238]
["bitfinex","ETHUSD",1645592407554,0.00777441,2656.6,2655.7,1.60027511]
["bitfinex","ETHUSD",1645592407755,0.00777441,2656.6,2655.8,1.60027511]
["bitfinex","ETHUSD",1645592407955,0.00350647,2656.6,2655.8,1.60027511]
["bitfinex","ETHUSD",1645592408553,0.00350647,2656.6,2655.9,1.135]
["bitfinex","ETHUSD",1645592408753,0.00350647,2656.6,2656.1,1.135]
["bitfinex","ETHUSD",1645592408954,3.50350647,2656.7,2656.3,1.135]
["bitfinex","ETHUSD",1645592409155,3.5,2656.7,2656.5,1.135]
["bitfinex","ETHUSD",1645592409360,0.94218,2656.7,2656.6,1.135]
["bitfinex","ETHUSD",1645592409609,5.5726,2656.7,2656.6,1.135]
["bitfinex","ETHUSD",1645592410205,6.5726,2656.7,2656.6,1.135]
["bitfinex","ETHUSD",1645592410508,5.63038,2656.7,2656.6,1.2950384]
["bitfinex","ETHUSD",1645592410707,3.5,2656.7,2656.6,1.2950384]
["bitfinex","ETHUSD",1645592410911,0.00350647,2656.8,2656.6,1.2950384]
["bitfinex","ETHUSD",1645592411105,3.6882,2656.9,2656.6,1.135]
["bitfinex","ETHUSD",1645592411305,1.0,2656.8,2656.6,1.135]
["bitfinex","ETHUSD",1645592411708,1.3,2656.8,2656.6,1.135]
["bitfinex","ETHUSD",1645592411911,0.0029432,2656.9,2656.7,0.1600384]
["bitfinex","ETHUSD",1645592412110,0.0029432,2656.9,2656.8,2.73489085]
["bitfinex","ETHUSD",1645592412708,0.00350647,2657.3,2656.8,2.73489085]
["bitfinex","ETHUSD",1645592412908,0.00350647,2657.5,2657.0,1.135]
["bitfinex","ETHUSD",1645592413108,0.01177103,2657.4,2657.2,1.135]
["bitfinex","ETHUSD",1645592413556,0.01177103,2657.4,2657.3,2.7344266]
["bitfinex","ETHUSD",1645592413955,1.0,2657.6,2657.3,2.7344266]
["bitfinex","ETHUSD",1645592414156,4.7112,2658.4,2657.5,1.135]
["bitfinex","ETHUSD",1645592414157,0.00350647,2658.3,2657.5,1.135]
["bitfinex","ETHUSD",1645592414354,0.00350647,2657.6,2657.5,1.135]
["bitfinex","ETHUSD",1645592414557,0.01177103,2657.9,2657.5,2.7341891]
["bitfinex","ETHUSD",1645592414757,0.01177103,2657.9,2657.7,1.135]
["bitfinex","ETHUSD",1645592415053,0.01177103,2657.9,2657.8,2.7341891]
["bitfinex","ETHUSD",1645592415254,0.00350647,2658.3,2657.8,1.135]
["bitfinex","ETHUSD",1645592416054,0.00350647,2658.3,2658.0,1.135]
["bitfinex","ETHUSD",1645592416253,1.0,2658.4,2658.0,1.135]
["bitfinex","ETHUSD",1645592416455,3.5,2658.3,2658.0,1.135]
["bitfinex","ETHUSD",1645592416655,4.44164,2658.3,2658.2,0.1600384]
["bitfinex","ETHUSD",1645592416854,4.44164,2658.3,2658.0,1.135]
["bitfinex","ETHUSD",1645592416855,7.0,2658.2,2658.0,1.135]
["bitfinex","ETHUSD",1645592417117,1.00350647,2658.4,2658.0,1.135]
["bitfinex","ETHUSD",1645592417306,0.5,2658.7,2657.4,1.25274476]
["bitfinex","ETHUSD",1645592417307,0.5,2658.7,2658.6,1.82535787]
["bitfinex","ETHUSD",1645592418107,0.5117416,2658.7,2658.6,1.82535787]
["bitfinex","ETHUSD",1645592418305,1.5117416,2658.7,2658.6,1.82535787]
["bitfinex","ETHUSD",1645592418707,0.9416046,2658.6,2657.4,1.25274476]
["bitfinex","ETHUSD",1645592418905,0.9416046,2658.6,2657.5,1.59921581]
["bitfinex","ETHUSD",1645592418906,2.8248346,2658.6,2657.5,1.59921581]
["bitfinex","ETHUSD",1645592419105,1.470915,2658.4,2657.5,1.59921581]
["bitfinex","ETHUSD",1645592419610,1.470915,2658.4,2658.0,0.62637238]
["bitfinex","ETHUSD",1645592419804,0.3,2658.4,2658.2,0.62637238]
["bitfinex","ETHUSD",1645592420205,0.94162,2658.3,2658.2,0.62637238]
["bitfinex","ETHUSD",1645592420609,0.3,2658.4,2658.2,0.62637238]
["bitfinex","ETHUSD",1645592421053,0.94162,2658.5,2658.2,0.62637238]
["bitfinex","ETHUSD",1645592421255,0.00769668,2658.6,2658.2,0.62637238]
["bitfinex","ETHUSD",1645592421458,1.51943828,2658.7,2658.2,0.62637238]
["bitfinex","ETHUSD",1645592424804,1.51943828,2658.7,2657.7,1.4971736]
["bitfinex","ETHUSD",1645592425001,1.51943828,2658.7,2658.4,0.62637238]
["bitfinex","ETHUSD",1645592425002,1.50769668,2658.7,2658.4,0.62637238]
["bitfinex","ETHUSD",1645592425207,1.5,2658.7,2658.4,1.25274476]
["bitfinex","ETHUSD",1645592425800,0.00769668,2658.9,2658.4,1.25274476]
["bitfinex","ETHUSD",1645592429555,0.188,2658.8,2658.4,1.25274476]
["bitfinex","ETHUSD",1645592429956,0.188,2658.8,2658.4,0.62637238]
["bitfinex","ETHUSD",1645592430153,0.188,2658.8,2657.8,0.26665285]
["bitfinex","ETHUSD",1645592430353,0.00769668,2658.7,2658.6,0.62637238]
["bitfinex","ETHUSD",1645592430555,11.5,2658.7,2658.6,0.62637238]
["bitfinex","ETHUSD",1645592430755,0.488,2658.7,2658.6,0.62637238]
["bitfinex","ETHUSD",1645592431355,0.188,2658.7,2658.6,0.62637238]
["bitfinex","ETHUSD",1645592431756,11.688,2658.7,2658.6,0.62637238]
["bitfinex","ETHUSD",1645592432000,0.188,2658.7,2658.6,0.62637238]
["bitfinex","ETHUSD",1645592432400,0.731,2658.7,2658.6,0.62637238]
["bitfinex","ETHUSD",1645592433002,0.543,2658.7,2658.6,0.62637238]
["bitfinex","ETHUSD",1645592435856,0.543,2658.7,2658.6,1.25274476]
["bitfinex","ETHUSD",1645592436458,2.24906668,2659.0,2658.6,1.25274476]
["bitfinex","ETHUSD",1645592436660,0.00289915,2658.8,2658.6,1.25274476]
["bitfinex","ETHUSD",1645592436856,0.00289915,2658.8,2658.6,0.62637238]
["bitfinex","ETHUSD",1645592437257,0.00289915,2658.8,2658.7,0.62637238]
["bitfinex","ETHUSD",1645592437458,13.74137,2659.0,2658.7,0.62637238]
["bitfinex","ETHUSD",1645592437657,2.24137,2659.0,2658.7,0.62637238]
["bitfinex","ETHUSD",1645592437860,0.00289915,2658.8,2658.7,0.62637238]
["bitfinex","ETHUSD",1645592438057,2.24137,2659.0,2658.8,0.0057983]
["bitfinex","ETHUSD",1645592438859,5.0657842,2659.0,2658.8,0.0057983]
["bitfinex","ETHUSD",1645592439259,12.043,2658.9,2658.8,0.0057983]
["bitfinex","ETHUSD",1645592441103,12.043,2658.9,2658.8,0.63217068]
["bitfinex","ETHUSD",1645592441302,13.043,2658.9,2658.8,0.63217068]
["bitfinex","ETHUSD",1645592441701,12.043,2658.9,2658.8,0.63217068]
["bitfinex","ETHUSD",1645592441903,13.043,2658.9,2658.8,0.63217068]
["bitfinex","ETHUSD",1645592442503,13.043,2658.9,2658.8,1.25854306]
["bitfinex","ETHUSD",1645592442904,1.543,2658.9,2658.8,1.25854306]
["bitfinex","ETHUSD",1645592446054,13.043,2658.9,2658.8,1.25854306]
["bitfinex","ETHUSD",1645592446256,1.543,2658.9,2658.8,1.25854306]
["bitfinex","ETHUSD",1645592446856,1.0,2658.9,2658.8,1.25854306]
["bitfinex","ETHUSD",1645592447508,1.3,2658.9,2658.8,1.25854306]
["bitfinex","ETHUSD",1645592449112,1.3,2658.9,2658.8,2.8573601]
["bitfinex","ETHUSD",1645592449113,1.0,2658.9,2658.8,2.8573601]
["bitfinex","ETHUSD",1645592449711,1.0,2658.9,2658.8,1.25854306]
["bitfinex","ETHUSD",1645592450311,1.0,2658.9,2658.8,2.85744527]
["bitfinex","ETHUSD",1645592450312,1.3,2658.9,2658.8,2.85744527]
["bitfinex","ETHUSD",1645592450511,1.3,2658.9,2658.8,2.85744845]
["bitfinex","ETHUSD",1645592451359,1.3,2658.9,2658.8,1.25854306]
["bitfinex","ETHUSD",1645592451757,1.3,2658.9,2658.8,2.85745267]
["bitfinex","ETHUSD",1645592452860,1.0,2658.9,2658.8,1.25854306]
["bitfinex","ETHUSD",1645592453260,1.0,2658.9,2658.8,2.85735048]
["bitfinex","ETHUSD",1645592454262,1.3,2658.9,2658.8,2.85735048]
["bitfinex","ETHUSD",1645592454903,1.0,2658.9,2658.8,2.85735048]
["bitfinex","ETHUSD",1645592458008,0.00769668,2659.4,2658.8,2.85735048]
["bitfinex","ETHUSD",1645592458256,0.01153653,2659.5,2659.4,0.69755619]
["bitfinex","ETHUSD",1645592458457,0.01153653,2659.5,2659.4,2.29636361]
["bitfinex","ETHUSD",1645592458659,0.01153653,2659.5,2659.4,2.92273599]
["bitfinex","ETHUSD",1645592458860,1.01153653,2659.5,2659.4,2.92273599]
["bitfinex","ETHUSD",1645592459063,0.5,2659.6,2659.5,7.0]
["bitfinex","ETHUSD",1645592459259,0.188,2660.6,2659.5,13.0371729]
["bitfinex","ETHUSD",1645592459458,0.01153696,2660.0,2659.8,0.70566503]
["bitfinex","ETHUSD",1645592459658,0.01153696,2660.0,2659.7,4.20566503]
["bitfinex","ETHUSD",1645592459857,1.01153696,2660.0,2659.8,1.59880742]
["bitfinex","ETHUSD",1645592460056,0.01153696,2660.0,2659.8,1.59880742]
["bitfinex","ETHUSD",1645592460261,1.0,2660.6,2659.9,10.5]
["bitfinex","ETHUSD",1645592460463,1.0,2660.6,2660.0,2.68177245]
["bitfinex","ETHUSD",1645592460662,1.0,2660.6,2660.1,2.14180742]
["bitfinex","ETHUSD",1645592460860,1.0,2660.6,2660.2,1.59880742]
["bitfinex","ETHUSD",1645592461059,1.0,2660.6,2660.2,2.14180742]
["bitfinex","ETHUSD",1645592461258,1.0,2660.6,2660.3,1.59880742]
["bitfinex","ETHUSD",1645592461566,1.0,2660.6,2660.4,1.59880742]
["bitfinex","ETHUSD",1645592462007,1.0,2660.6,2660.3,1.59880742]
["bitfinex","ETHUSD",1645592462208,1.00762209,2660.6,2660.4,1.59880742]
["bitfinex","ETHUSD",1645592462408,1.0,2660.6,2660.5,1.59880742]
["bitfinex","ETHUSD",1645592462608,1.0,2660.6,2659.8,0.12693652]
["bitfinex","ETHUSD",1645592462609,2.00181923,2660.6,2659.8,0.12693652]
["bitfinex","ETHUSD",1645592462808,0.00762238,2660.5,2659.9,1.59794983]
["bitfinex","ETHUSD",1645592463010,2.30944161,2660.6,2659.9,1.59794983]
["bitfinex","ETHUSD",1645592463610,0.94079,2660.5,2659.9,1.59794983]
["bitfinex","ETHUSD",1645592463810,0.94091,2660.3,2660.2,0.62637238]
["bitfinex","ETHUSD",1645592464010,0.94091,2660.3,2660.2,1.25274476]
["bitfinex","ETHUSD",1645592464212,1.24091,2660.3,2660.2,1.25274476]
["bitfinex","ETHUSD",1645592464410,0.30282699,2660.3,2660.2,1.25274476]
["bitfinex","ETHUSD",1645592464809,0.00282699,2660.3,2660.2,1.25274476]
["bitfinex","ETHUSD",1645592465208,1.88188,2660.4,2660.2,1.25274476]
["bitfinex","ETHUSD",1645592465508,2.82558699,2660.4,2660.2,1.25274476]
["bitfinex","ETHUSD",1645592465753,0.1879,2660.3,2660.2,1.25274476]
["bitfinex","ETHUSD",1645592465953,3.01348699,2660.4,2660.2,1.25274476]
["bitfinex","ETHUSD",1645592466553,2.82276,2660.4,2660.2,1.25274476]
["bitfinex","ETHUSD",1645592466758,2.82558699,2660.4,2660.2,1.25274476]
["bitfinex","ETHUSD",1645592466955,2.82558699,2660.4,2659.8,0.12693652]
["bitfinex","ETHUSD",1645592466956,18.5,2660.3,2659.8,0.12693652]
["bitfinex","ETHUSD",1645592467158,5.0,2660.2,2659.8,0.12693652]
["bitfinex","ETHUSD",1645592467358,0.94104,2660.0,2659.8,0.12693652]
["bitfinex","ETHUSD",1645592467557,0.94104,2660.0,2659.7,0.00360931]
["bitfinex","ETHUSD",1645592467558,8.48404,2660.0,2659.4,0.00038252]
["bitfinex","ETHUSD",1645592467757,0.94122,2659.7,2659.4,0.00038252]
["bitfinex","ETHUSD",1645592467958,1.13873339,2659.6,2659.4,0.00038252]
["bitfinex","ETHUSD",1645592468256,1.48422,2659.7,2659.4,1.59888411]
["bitfinex","ETHUSD",1645592468257,0.3,2659.7,2659.4,1.59888411]
["bitfinex","ETHUSD",1645592468456,0.3,2659.7,2659.4,0.00038252]
["bitfinex","ETHUSD",1645592468655,0.30762238,2659.8,2659.4,1.59887117]
["bitfinex","ETHUSD",1645592468855,1.3,2659.9,2659.4,1.59887117]
["bitfinex","ETHUSD",1645592469261,1.24083201,2659.6,2659.4,1.59887117]
["bitfinex","ETHUSD",1645592469500,1.54083201,2659.6,2659.4,0.00038252]
["bitfinex","ETHUSD",1645592469902,3.48197201,2659.6,2659.4,0.00038252]
["bitfinex","ETHUSD",1645592470105,2.48197201,2659.6,2659.4,0.00038252]
["bitfinex","ETHUSD",1645592470301,3.48197201,2659.6,2659.4,0.00038252]
["bitfinex","ETHUSD",1645592470502,3.48197201,2659.6,2659.4,0.00314384]
["bitfinex","ETHUSD",1645592471303,3.48197201,2659.6,2659.4,0.00038252]
["bitfinex","ETHUSD",1645592471503,4.42313201,2659.6,2659.4,0.00399202]
["bitfinex","ETHUSD",1645592472403,4.42313201,2659.6,2659.4,0.00038252]
["bitfinex","ETHUSD",1645592472803,4.42313201,2659.6,2659.4,0.00399202]
["bitfinex","ETHUSD",1645592473654,4.42313201,2659.6,2659.4,0.00038252]
["bitfinex","ETHUSD",1645592473655,3.42313201,2659.6,2659.4,0.00038252]
["bitfinex","ETHUSD",1645592473855,1.0,2659.5,2659.4,0.00038252]
["bitfinex","ETHUSD",1645592474056,1.24083201,2659.6,2659.4,0.00399202]
["bitfinex","ETHUSD",1645592474656,1.24083201,2659.6,2659.4,1.60243852]
["bitfinex","ETHUSD",1645592474859,1.24083201,2659.6,2659.4,1.59882902]
["bitfinex","ETHUSD",1645592475257,1.24083201,2659.6,2659.4,1.60243852]
["bitfinex","ETHUSD",1645592476058,1.24083201,2659.6,2659.4,1.59882902]
["bitfinex","ETHUSD",1645592476458,1.24083201,2659.6,2659.4,1.60243852]
["bitfinex","ETHUSD",1645592477302,1.24083201,2659.6,2659.4,1.59882902]
["bitfinex","ETHUSD",1645592477503,1.24083201,2659.6,2659.4,1.60158763]
["bitfinex","ETHUSD",1645592478008,1.54083201,2659.6,2659.4,1.60158763]
["bitfinex","ETHUSD",1645592478202,1.88214,2659.7,2659.4,0.00314113]
["bitfinex","ETHUSD",1645592478203,1.7179387,2659.7,2659.4,0.00314113]
["bitfinex","ETHUSD",1645592478403,0.00762238,2660.2,2659.4,0.00038252]
["bitfinex","ETHUSD",1645592478404,0.543,2660.0,2659.4,0.00038252]
["bitfinex","ETHUSD",1645592478604,0.00762238,2660.0,2659.4,1.59879895]
["bitfinex","ETHUSD",1645592478804,0.188,2660.1,2659.5,1.59841643]
["bitfinex","ETHUSD",1645592478805,0.00762238,2660.1,2659.5,1.59841643]
["bitfinex","ETHUSD",1645592479009,5.0,2660.8,2659.5,1.59841643]
["bitfinex","ETHUSD",1645592479010,5.64524,2661.1,2659.7,7.0]
["bitfinex","ETHUSD",1645592479207,0.5,2661.3,2659.9,0.70566503]
["bitfinex","ETHUSD",1645592479406,0.5,2661.3,2660.0,6.34708146]
["bitfinex","ETHUSD",1645592479614,0.5,2661.3,2660.2,5.0]
["bitfinex","ETHUSD",1645592479807,0.5,2661.3,2660.3,10.82911643]
["bitfinex","ETHUSD",1645592480008,0.00282903,2660.7,2660.6,5.0]
["bitfinex","ETHUSD",1645592480205,2.903e-05,2660.7,2660.6,1.78611643]
["bitfinex","ETHUSD",1645592480406,2.903e-05,2660.7,2660.6,2.78611643]
["bitfinex","ETHUSD",1645592480606,2.903e-05,2660.7,2660.6,1.59841643]
["bitfinex","ETHUSD",1645592480855,1.0,2661.2,2660.6,2.59841643]
["bitfinex","ETHUSD",1645592481055,1.0,2661.1,2660.7,2.53852583]
["bitfinex","ETHUSD",1645592481256,1.0,2661.1,2660.8,1.59841643]
["bitfinex","ETHUSD",1645592481855,1.0,2661.1,2660.9,1.59841643]
["bitfinex","ETHUSD",1645592482056,1.0,2661.1,2660.5,3.4232756]
["bitfinex","ETHUSD",1645592482263,3.5,2661.0,2660.6,1.59745275]
["bitfinex","ETHUSD",1645592482457,3.5,2661.0,2660.2,0.03123541]
["bitfinex","ETHUSD",1645592482656,3.5,2661.0,2660.3,1.59770115]
["bitfinex","ETHUSD",1645592482857,0.0075462,2660.9,2660.3,1.59770115]
["bitfinex","ETHUSD",1645592483460,0.0075462,2660.9,2660.2,0.15942519]
["bitfinex","ETHUSD",1645592483657,0.0075462,2660.9,2660.3,1.59778875]
["bitfinex","ETHUSD",1645592484257,0.0075462,2660.9,2660.2,0.15942519]
["bitfinex","ETHUSD",1645592484709,0.00282193,2660.8,2660.3,1.59784495]
["bitfinex","ETHUSD",1645592485012,0.00282193,2660.8,2660.2,0.15942519]
["bitfinex","ETHUSD",1645592485607,0.0075462,2660.9,2660.2,0.15942519]
["bitfinex","ETHUSD",1645592486008,0.00282182,2660.8,2660.2,0.15942519]
["bitfinex","ETHUSD",1645592486209,0.00282182,2660.8,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592486808,0.0075462,2660.9,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592487208,0.00282187,2660.8,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592488009,0.0075462,2660.9,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592488254,0.94065,2660.8,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592488755,0.3,2660.7,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592489555,3.8,2660.7,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592490057,0.3,2660.7,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592490455,3.8,2660.7,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592490654,0.3,2660.7,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592491255,0.00281477,2660.8,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592492008,0.00281482,2660.8,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592493012,0.0075462,2660.9,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592493209,0.00281482,2660.8,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592493411,0.94346482,2660.8,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592493811,3.8,2660.7,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592494411,0.3,2660.7,2660.3,1.59785224]
["bitfinex","ETHUSD",1645592495012,0.3,2660.7,2660.3,1.63278132]
["bitfinex","ETHUSD",1645592495212,0.3,2660.7,2660.4,1.59785224]
["bitfinex","ETHUSD",1645592496556,0.3075462,2660.9,2660.4,1.59785224]
["bitfinex","ETHUSD",1645592496756,1.0,2661.1,2660.4,1.59785224]
["bitfinex","ETHUSD",1645592496757,1.0075462,2661.1,2660.4,1.59785224]
["bitfinex","ETHUSD",1645592496955,1.3075462,2661.1,2660.4,1.63278132]
["bitfinex","ETHUSD",1645592497157,1.3075462,2661.1,2660.5,1.59785224]
["bitfinex","ETHUSD",1645592497756,3.5,2661.0,2660.5,1.59785224]
["bitfinex","ETHUSD",1645592497959,0.00280797,2660.9,2660.5,1.59785224]
["bitfinex","ETHUSD",1645592498157,2.2481462,2661.1,2660.5,1.59785224]
["bitfinex","ETHUSD",1645592498857,3.1887262,2661.1,2660.5,1.59785224]
["bitfinex","ETHUSD",1645592499056,3.1887262,2661.1,2660.5,1.72478875]
["bitfinex","ETHUSD",1645592499257,3.1887262,2661.1,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592502715,0.0028009,2661.0,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592503663,3.1887262,2661.1,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592503861,0.00217342,2661.0,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592504861,3.1887262,2661.1,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592505061,0.00217342,2661.0,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592506061,2.2481262,2661.1,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592506462,0.00217342,2661.0,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592507308,2.2481262,2661.1,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592507608,0.00217342,2661.0,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592508414,2.2481262,2661.1,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592508808,0.00231398,2661.0,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592509610,2.2481262,2661.1,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592510009,0.00231398,2661.0,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592510410,1.5,2660.7,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592510608,1.0,2660.7,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592510861,0.3,2660.7,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592511064,0.00231385,2661.0,2660.6,1.59785224]
["bitfinex","ETHUSD",1645592511461,0.00231385,2661.0,2660.6,0.35484393]
["bitfinex","ETHUSD",1645592511661,0.00231385,2661.0,2660.5,1.00612262]
["bitfinex","ETHUSD",1645592512063,1.2481262,2661.1,2660.5,1.00612262]
["bitfinex","ETHUSD",1645592512262,1.2481262,2661.1,2660.6,3.5]
["bitfinex","ETHUSD",1645592512263,0.00228245,2661.0,2660.6,3.5]
["bitfinex","ETHUSD",1645592512664,0.00228245,2661.0,2660.7,0.543]
["bitfinex","ETHUSD",1645592513265,0.0075462,2661.3,2660.9,1.01834731]
["bitfinex","ETHUSD",1645592513464,1.0075462,2661.4,2661.0,4.043]
["bitfinex","ETHUSD",1645592513668,1.36372507,2661.9,2661.1,7.0]
["bitfinex","ETHUSD",1645592513864,1.36372507,2661.9,2661.4,0.00426024]
["bitfinex","ETHUSD",1645592514063,1.36372507,2661.9,2661.5,0.543]
["bitfinex","ETHUSD",1645592514710,7.33,2662.5,2661.7,7.0]
["bitfinex","ETHUSD",1645592514912,1.1493,2663.3,2661.7,7.0]
["bitfinex","ETHUSD",1645592514913,7.33,2663.1,2661.9,7.0]
["bitfinex","ETHUSD",1645592515110,7.33,2663.1,2662.0,4.043]
["bitfinex","ETHUSD",1645592515312,0.00747214,2663.0,2662.0,0.543]
["bitfinex","ETHUSD",1645592515511,0.00747214,2663.0,2662.1,0.1877]
["bitfinex","ETHUSD",1645592515816,0.00747214,2663.0,2662.3,0.93952]
["bitfinex","ETHUSD",1645592516015,0.95,2662.5,2662.4,0.543]
["bitfinex","ETHUSD",1645592516314,0.00279525,2662.6,2662.4,0.543]
["bitfinex","ETHUSD",1645592516315,9.525e-05,2662.6,2662.5,7.0]
["bitfinex","ETHUSD",1645592516512,9.525e-05,2662.6,2662.5,0.543]
["bitfinex","ETHUSD",1645592516814,3.50747341,2663.2,2662.5,0.543]
["bitfinex","ETHUSD",1645592517012,0.00747341,2663.2,2662.5,0.543]
["bitfinex","ETHUSD",1645592517210,3.50747341,2663.2,2662.5,0.543]
["bitfinex","ETHUSD",1645592517411,4.65326269,2663.2,2662.5,0.543]
["bitfinex","ETHUSD",1645592517614,4.95326269,2663.2,2662.5,0.57918233]
["bitfinex","ETHUSD",1645592517811,4.95326269,2663.2,2662.5,0.03618233]
["bitfinex","ETHUSD",1645592518013,4.95326269,2663.2,2662.5,0.06741774]
["bitfinex","ETHUSD",1645592518261,6.10766269,2663.2,2662.5,0.06741774]
["bitfinex","ETHUSD",1645592518566,7.04758269,2663.2,2662.5,0.10360007]
["bitfinex","ETHUSD",1645592518759,0.93983,2663.1,2662.5,0.10360007]
["bitfinex","ETHUSD",1645592518963,3.5,2663.0,2662.5,0.13483548]
["bitfinex","ETHUSD",1645592519161,3.8,2663.0,2662.5,0.13483548]
["bitfinex","ETHUSD",1645592519360,3.8,2663.0,2662.5,0.13563548]
["bitfinex","ETHUSD",1645592519567,3.5,2663.0,2662.5,0.26257199]
["bitfinex","ETHUSD",1645592519763,1.0,2663.1,2663.0,1.70310387]
["bitfinex","ETHUSD",1645592520867,6.0,2663.0,2662.5,0.2963139]
["bitfinex","ETHUSD",1645592521064,4.5,2663.1,2662.5,0.2963139]
["bitfinex","ETHUSD",1645592521065,3.5,2662.9,2662.5,0.2963139]
["bitfinex","ETHUSD",1645592521264,3.80747341,2663.1,2663.0,0.03123541]
["bitfinex","ETHUSD",1645592521466,5.89402519,2663.1,2663.0,0.03123541]
["bitfinex","ETHUSD",1645592521664,5.89402519,2663.1,2663.0,0.03248866]
["bitfinex","ETHUSD",1645592522415,5.89402519,2663.1,2663.0,8.866e-05]
["bitfinex","ETHUSD",1645592522613,4.80747341,2663.1,2663.0,8.866e-05]
["bitfinex","ETHUSD",1645592522814,5.80747341,2663.1,2663.0,0.00134191]
["bitfinex","ETHUSD",1645592523014,5.8,2663.1,2663.0,0.00134191]
["bitfinex","ETHUSD",1645592523215,5.8,2663.1,2663.0,0.03257732]
["bitfinex","ETHUSD",1645592523414,6.73999,2663.1,2663.0,0.03257732]
["bitfinex","ETHUSD",1645592523615,7.77510959,2663.1,2663.0,0.03257732]
["bitfinex","ETHUSD",1645592523814,7.77510959,2663.1,2663.0,0.03383057]
["bitfinex","ETHUSD",1645592524214,7.77510959,2663.1,2663.0,0.06506598]
["bitfinex","ETHUSD",1645592524614,7.77510959,2663.1,2663.0,0.06586598]
["bitfinex","ETHUSD",1645592524915,7.77510959,2663.1,2663.0,0.06711923]
["bitfinex","ETHUSD",1645592525315,7.77510959,2663.1,2663.0,0.09835464]
["bitfinex","ETHUSD",1645592525762,7.77510959,2663.1,2663.0,0.2265444]
["bitfinex","ETHUSD",1645592525963,7.77510959,2663.1,2663.0,0.12818976]
["bitfinex","ETHUSD",1645592526366,7.77510959,2663.1,2663.0,0.15942517]
["bitfinex","ETHUSD",1645592526764,7.77510959,2663.1,2663.0,0.28761493]
["bitfinex","ETHUSD",1645592527363,7.77510959,2663.1,2663.0,0.31885034]
["bitfinex","ETHUSD",1645592527565,6.83511959,2663.1,2663.0,0.31885034]
["bitfinex","ETHUSD",1645592527766,6.83511959,2663.1,2663.0,0.35377942]
["bitfinex","ETHUSD",1645592527965,6.83511959,2663.1,2663.0,0.35503267]
["bitfinex","ETHUSD",1645592528465,4.8,2663.1,2663.0,0.38626808]
["bitfinex","ETHUSD",1645592528866,4.8,2663.1,2663.0,0.51445784]
["bitfinex","ETHUSD",1645592529069,4.5,2663.1,2663.0,0.51445784]
["bitfinex","ETHUSD",1645592529513,4.5,2663.1,2663.0,0.54569325]
["bitfinex","ETHUSD",1645592529715,1.0,2663.1,2663.0,0.54569325]
["bitfinex","ETHUSD",1645592529922,1.0,2663.1,2663.0,0.58187558]
["bitfinex","ETHUSD",1645592530515,1.0,2663.1,2663.0,0.61311099]
["bitfinex","ETHUSD",1645592530914,1.0,2663.1,2663.0,0.74130075]
["bitfinex","ETHUSD",1645592531516,1.0,2663.1,2663.0,0.77253616]
["bitfinex","ETHUSD",1645592531917,1.0,2663.1,2663.0,0.80871849]
["bitfinex","ETHUSD",1645592532415,1.0,2663.1,2663.0,0.77748308]
["bitfinex","ETHUSD",1645592533017,1.0,2663.1,2663.0,0.81241216]
["bitfinex","ETHUSD",1645592533562,0.95,2663.1,2663.0,0.84364757]
["bitfinex","ETHUSD",1645592533961,0.95,2663.1,2663.0,0.97183733]
["bitfinex","ETHUSD",1645592534566,0.95,2663.1,2663.0,1.00307274]
["bitfinex","ETHUSD",1645592534962,0.95,2663.1,2663.0,1.03800182]
["bitfinex","ETHUSD",1645592535564,0.95,2663.1,2663.0,1.06923723]
["bitfinex","ETHUSD",1645592536164,0.95,2663.1,2663.0,1.10541956]
["bitfinex","ETHUSD",1645592537009,0.95,2663.1,2663.0,1.23235607]
["bitfinex","ETHUSD",1645592537207,0.95,2663.1,2663.0,1.23360932]
["bitfinex","ETHUSD",1645592537610,0.95,2663.1,2663.0,1.26484473]
["bitfinex","ETHUSD",1645592538107,0.95,2663.1,2663.0,1.29977381]
["bitfinex","ETHUSD",1645592538508,0.95,2663.1,2663.0,1.33100922]
["bitfinex","ETHUSD",1645592538707,0.95,2663.1,2663.0,1.29977381]
["bitfinex","ETHUSD",1645592539109,0.94874675,2663.1,2663.0,1.33470289]
["bitfinex","ETHUSD",1645592539308,4.44874675,2663.1,2663.0,1.33470289]
["bitfinex","ETHUSD",1645592539512,4.66970264,2663.1,2663.0,1.33470289]
["bitfinex","ETHUSD",1645592539710,4.44874675,2663.1,2663.0,1.33470289]
["bitfinex","ETHUSD",1645592540108,4.44874675,2663.1,2663.0,1.36963197]
["bitfinex","ETHUSD",1645592540764,4.44874675,2663.1,2663.0,1.40086738]
["bitfinex","ETHUSD",1645592540765,2.74561162,2663.1,2663.0,1.40086738]
["bitfinex","ETHUSD",1645592540967,2.92693599,2663.1,2663.0,1.40086738]
["bitfinex","ETHUSD",1645592541171,2.92693599,2663.1,2662.5,0.03492908]
["bitfinex","ETHUSD",1645592541172,21.34723599,2663.1,2662.5,0.03492908]
["bitfinex","ETHUSD",1645592541369,21.34723599,2663.1,2661.7,0.1877]
["bitfinex","ETHUSD",1645592541370,18.5,2662.6,2661.7,0.1877]
["bitfinex","ETHUSD",1645592541569,11.69004625,2662.4,2661.4,0.00426024]
["bitfinex","ETHUSD",1645592541768,1.0,2661.7,2661.5,1.59712729]
["bitfinex","ETHUSD",1645592541967,0.22251732,2662.2,2661.5,1.59712729]
["bitfinex","ETHUSD",1645592541968,0.00747411,2662.1,2661.5,1.59712729]
["bitfinex","ETHUSD",1645592542170,1.0,2661.6,2661.5,1.7240638]
["bitfinex","ETHUSD",1645592542767,3.5,2661.8,2661.5,1.7240638]
["bitfinex","ETHUSD",1645592542968,1.02373595,2661.7,2661.5,0.12693651]
["bitfinex","ETHUSD",1645592543368,1.02373595,2661.7,2661.6,1.59719689]
["bitfinex","ETHUSD",1645592543570,2.90444595,2661.7,2661.5,0.12693651]
["bitfinex","ETHUSD",1645592543769,5.38071,2661.7,2661.6,1.59720762]
["bitfinex","ETHUSD",1645592543968,5.38071,2661.7,2661.5,0.12693651]
["bitfinex","ETHUSD",1645592544368,5.38071,2661.7,2661.6,1.59721255]
["bitfinex","ETHUSD",1645592544369,1.88071,2661.7,2661.6,1.59721255]
["bitfinex","ETHUSD",1645592545418,5.38071,2661.7,2661.6,1.59721255]
["bitfinex","ETHUSD",1645592545615,1.88071,2661.7,2661.6,1.59721255]
["bitfinex","ETHUSD",1645592545819,0.3,2661.7,2661.6,1.59721255]
["bitfinex","ETHUSD",1645592546518,0.3,2661.7,2661.6,1.44721255]
["bitfinex","ETHUSD",1645592547817,0.94033,2661.8,2661.6,1.44721255]
["bitfinex","ETHUSD",1645592548957,1.24033,2661.8,2661.6,1.44721255]
["bitfinex","ETHUSD",1645592551258,1.24033,2661.8,2661.5,0.12693651]
["bitfinex","ETHUSD",1645592555010,1.24033,2661.8,2661.3,0.70566503]
["bitfinex","ETHUSD",1645592555215,0.9403,2661.6,2661.2,0.70992527]
["bitfinex","ETHUSD",1645592556258,0.9403,2661.6,2661.2,0.00426024]
["bitfinex","ETHUSD",1645592557056,0.9403,2661.6,2661.3,0.70566503]
["bitfinex","ETHUSD",1645592557257,0.9403,2661.6,2661.5,0.70566503]
["bitfinex","ETHUSD",1645592557459,1.24019,2661.8,2661.4,0.70566503]
["bitfinex","ETHUSD",1645592558258,1.24019,2661.8,2661.5,0.70566503]
["bitfinex","ETHUSD",1645592558863,1.24019,2661.8,2661.4,0.70566503]
["bitfinex","ETHUSD",1645592560119,1.24019,2661.8,2661.5,0.70566503]
["bitfinex","ETHUSD",1645592560523,1.24019,2661.8,2661.4,0.70566503]
["bitfinex","ETHUSD",1645592560721,1.59514145,2662.0,2661.4,0.70566503]
["bitfinex","ETHUSD",1645592561423,1.59514145,2662.0,2661.3,0.70566503]
["bitfinex","ETHUSD",1645592561826,1.52025698,2662.2,2661.5,0.70566503]
["bitfinex","ETHUSD",1645592562026,1.36355698,2662.2,2661.7,0.70566503]
["bitfinex","ETHUSD",1645592562227,1.36355698,2662.2,2661.9,0.70566503]
["bitfinex","ETHUSD",1645592562426,1.36355698,2662.2,2661.6,1.48136548]
["bitfinex","ETHUSD",1645592562427,1.36355698,2662.2,2662.1,0.70566503]
["bitfinex","ETHUSD",1645592562627,1.36355698,2662.2,2661.9,0.70566503]
["bitfinex","ETHUSD",1645592562929,1.36355698,2662.2,2661.8,0.70566503]
["bitfinex","ETHUSD",1645592563366,1.36355698,2662.2,2661.9,0.70566503]
["bitfinex","ETHUSD",1645592563566,1.36355698,2662.2,2661.8,0.70566503]
["bitfinex","ETHUSD",1645592563765,1.36355698,2662.2,2661.7,0.70566503]
["bitfinex","ETHUSD",1645592563965,1.66355698,2662.2,2661.7,0.70566503]
["bitfinex","ETHUSD",1645592564366,1.66355698,2662.2,2661.8,0.70566503]
["bitfinex","ETHUSD",1645592566169,1.66355698,2662.2,2661.6,0.93836548]
["bitfinex","ETHUSD",1645592566170,1.66355698,2662.2,2661.9,0.70566503]
["bitfinex","ETHUSD",1645592566769,1.36355698,2662.2,2661.9,0.70566503]
["bitfinex","ETHUSD",1645592567009,1.36355698,2662.2,2662.0,0.70566503]
["bitfinex","ETHUSD",1645592567406,1.36355698,2662.2,2662.1,2.30242511]
["bitfinex","ETHUSD",1645592567609,1.36355698,2662.2,2662.1,0.70566503]
["bitfinex","ETHUSD",1645592568006,1.36355698,2662.2,2662.0,0.70566503]
["bitfinex","ETHUSD",1645592568806,1.66355698,2662.2,2662.0,0.70566503]
["bitfinex","ETHUSD",1645592569006,1.36355698,2662.2,2662.1,1.59676008]
["bitfinex","ETHUSD",1645592569207,1.36355698,2662.2,2662.0,0.70566503]
["bitfinex","ETHUSD",1645592569706,2.60356698,2662.2,2662.0,0.70566503]
["bitfinex","ETHUSD",1645592569907,2.30356698,2662.2,2662.0,0.70566503]
["bitfinex","ETHUSD",1645592570308,2.60356698,2662.2,2662.1,1.59676008]
["bitfinex","ETHUSD",1645592570762,2.30356698,2662.2,2662.1,1.59676008]
["bitfinex","ETHUSD",1645592570966,2.30356698,2662.2,2661.9,0.70566503]
["bitfinex","ETHUSD",1645592571363,1.88001,2662.6,2662.0,10.5]
["bitfinex","ETHUSD",1645592571564,0.01384376,2662.7,2662.4,0.70566503]
["bitfinex","ETHUSD",1645592572163,0.00747411,2663.0,2662.5,0.70566503]
["bitfinex","ETHUSD",1645592572362,7.33747411,2663.1,2662.5,2.30242511]
["bitfinex","ETHUSD",1645592572563,7.33747411,2663.1,2662.5,0.70566503]
["bitfinex","ETHUSD",1645592572564,0.00276912,2662.7,2662.5,0.70566503]
["bitfinex","ETHUSD",1645592572963,0.00276912,2662.7,2662.6,1.59676008]
["bitfinex","ETHUSD",1645592573364,11.94496916,2663.1,2662.3,0.70566503]
["bitfinex","ETHUSD",1645592573365,10.99417411,2663.1,2662.3,0.70566503]
["bitfinex","ETHUSD",1645592573571,0.00083448,2662.8,2662.4,1.59676008]
["bitfinex","ETHUSD",1645592573766,0.00083448,2662.8,2662.5,1.59676008]
["bitfinex","ETHUSD",1645592573967,0.00083448,2662.8,2662.6,1.59676008]
["bitfinex","ETHUSD",1645592574168,0.00083448,2662.8,2662.7,1.59676008]
["bitfinex","ETHUSD",1645592574631,0.3,2662.8,2662.7,1.59676008]
["bitfinex","ETHUSD",1645592574827,0.3,2662.8,2662.3,0.70566503]
["bitfinex","ETHUSD",1645592575230,0.3,2662.8,2662.7,1.59676008]
["bitfinex","ETHUSD",1645592575829,0.3,2662.8,2662.3,0.70566503]
["bitfinex","ETHUSD",1645592576031,0.9398,2662.9,2662.5,0.70566503]
["bitfinex","ETHUSD",1645592576032,0.95004329,2662.9,2662.5,0.70566503]
["bitfinex","ETHUSD",1645592576235,0.01024329,2662.9,2662.6,2.30242511]
["bitfinex","ETHUSD",1645592576434,0.01024329,2662.9,2662.8,0.70566503]
["bitfinex","ETHUSD",1645592576435,0.00276918,2662.9,2662.8,0.70566503]
["bitfinex","ETHUSD",1645592577036,3.50747411,2663.6,2662.8,0.70566503]
["bitfinex","ETHUSD",1645592577233,3.50747411,2663.6,2662.7,2.30242511]
["bitfinex","ETHUSD",1645592577234,0.00083084,2663.0,2662.7,2.30242511]
["bitfinex","ETHUSD",1645592577636,0.00083084,2663.0,2662.8,2.30242511]
["bitfinex","ETHUSD",1645592577833,0.00083084,2663.0,2662.9,1.59676008]
["bitfinex","ETHUSD",1645592578260,3.51079695,2663.4,2662.7,0.70566503]
["bitfinex","ETHUSD",1645592578261,3.50747411,2663.4,2662.7,0.70566503]
["bitfinex","ETHUSD",1645592578467,0.00083084,2663.1,2662.7,2.30242511]
["bitfinex","ETHUSD",1645592578662,0.00083084,2663.1,2662.8,1.59676008]
["bitfinex","ETHUSD",1645592578864,0.00083084,2663.1,2662.6,0.70566503]
["bitfinex","ETHUSD",1645592578865,0.00083084,2663.1,2662.9,1.59676008]
["bitfinex","ETHUSD",1645592579061,0.00083084,2663.1,2663.0,1.59676008]
["bitfinex","ETHUSD",1645592579264,0.00830495,2663.1,2662.6,0.70566503]
["bitfinex","ETHUSD",1645592579464,1.24712411,2663.2,2662.6,0.70566503]
["bitfinex","ETHUSD",1645592579664,1.24989329,2663.2,2662.6,0.70566503]
["bitfinex","ETHUSD",1645592579863,1.24989329,2663.2,2662.7,1.59676008]
["bitfinex","ETHUSD",1645592580064,1.24989329,2663.2,2662.8,1.59676008]
["bitfinex","ETHUSD",1645592580263,1.24241918,2663.2,2662.9,1.59676008]
["bitfinex","ETHUSD",1645592580464,1.24241918,2663.2,2663.0,1.59676008]
["bitfinex","ETHUSD",1645592580668,0.00747411,2663.1,2662.5,0.70566503]
["bitfinex","ETHUSD",1645592580866,0.00276918,2663.2,2662.6,5.5]
["bitfinex","ETHUSD",1645592581166,0.00276918,2663.2,2662.7,1.59629022]
["bitfinex","ETHUSD",1645592581167,0.00739942,2663.1,2662.7,1.59629022]
["bitfinex","ETHUSD",1645592581369,0.9498186,2663.2,2662.7,1.59629022]
["bitfinex","ETHUSD",1645592581566,0.94241918,2663.2,2662.7,1.59629022]
["bitfinex","ETHUSD",1645592581767,0.93965,2663.2,2662.8,1.59629022]
["bitfinex","ETHUSD",1645592582013,0.0101686,2663.1,2662.9,1.59629022]
["bitfinex","ETHUSD",1645592582214,0.00276918,2663.1,2663.0,1.59629022]
["bitfinex","ETHUSD",1645592582418,0.0101686,2663.1,2662.2,0.70566503]
["bitfinex","ETHUSD",1645592582616,0.15946918,2663.1,2663.0,1.59642758]
["bitfinex","ETHUSD",1645592582915,1.0,2662.4,2662.2,0.70566503]
["bitfinex","ETHUSD",1645592583117,1.0,2662.4,2662.3,1.59650162]
["bitfinex","ETHUSD",1645592583314,1.0,2662.4,2662.1,0.70566503]
["bitfinex","ETHUSD",1645592583514,0.3,2662.4,2662.0,0.70566503]
["bitfinex","ETHUSD",1645592583715,0.3,2662.4,2662.0,2.30216665]
["bitfinex","ETHUSD",1645592583716,1.23994,2662.4,2662.0,2.30216665]
["bitfinex","ETHUSD",1645592583920,0.3,2662.4,2662.0,0.70566503]
["bitfinex","ETHUSD",1645592584115,0.3,2662.6,2662.0,0.70566503]
["bitfinex","ETHUSD",1645592584316,0.3,2662.6,2662.2,0.70566503]
["bitfinex","ETHUSD",1645592584514,0.00739942,2662.8,2662.2,0.70566503]
["bitfinex","ETHUSD",1645592584714,0.93986,2662.6,2662.2,2.30216665]
["bitfinex","ETHUSD",1645592584914,0.93986,2662.6,2662.3,1.59650162]
["bitfinex","ETHUSD",1645592585115,0.93986,2662.6,2662.1,0.70566503]
["bitfinex","ETHUSD",1645592585116,0.93986,2662.6,2662.4,1.59650162]
["bitfinex","ETHUSD",1645592585316,0.01384381,2662.7,2662.2,0.70566503]
["bitfinex","ETHUSD",1645592585517,0.00739942,2662.8,2662.2,0.70566503]
["bitfinex","ETHUSD",1645592585761,0.00739942,2662.8,2662.3,0.70566503]
["bitfinex","ETHUSD",1645592585762,0.00276907,2662.7,2662.3,0.70566503]
["bitfinex","ETHUSD",1645592586162,0.00276907,2662.7,2662.4,1.59650162]
["bitfinex","ETHUSD",1645592586367,0.00276907,2662.7,2662.5,1.59650162]
["bitfinex","ETHUSD",1645592586565,0.00276907,2662.7,2662.2,0.70566503]
["bitfinex","ETHUSD",1645592586764,0.00739942,2662.8,2662.2,0.70566503]
["bitfinex","ETHUSD",1645592587064,0.93983,2662.5,2662.3,2.30216665]
["bitfinex","ETHUSD",1645592587262,0.93983,2662.5,2662.4,1.59650162]
["bitfinex","ETHUSD",1645592587863,0.93983,2662.5,2662.3,0.70566503]
["bitfinex","ETHUSD",1645592588465,0.93983,2662.5,2662.4,1.59650162]
["bitfinex","ETHUSD",1645592588871,0.93983,2662.5,2662.2,0.70566503]
["bitfinex","ETHUSD",1645592590310,0.93983,2662.5,2662.3,1.59650162]
["bitfinex","ETHUSD",1645592590510,0.93983,2662.5,2662.4,1.59650162]
["bitfinex","ETHUSD",1645592590713,0.93983,2662.5,2662.3,1.59650162]
["bitfinex","ETHUSD",1645592590924,1.8801,2662.3,2661.8,0.70566503]
["bitfinex","ETHUSD",1645592591115,0.3,2662.4,2661.9,1.59690685]
["bitfinex","ETHUSD",1645592591116,0.94014,2662.0,2661.9,1.59690685]
["bitfinex","ETHUSD",1645592591310,0.3,2662.4,2661.9,1.59690685]
["bitfinex","ETHUSD",1645592591311,0.3,2662.2,2661.9,1.59690685]
["bitfinex","ETHUSD",1645592591513,0.3,2662.4,2662.0,1.59690685]
["bitfinex","ETHUSD",1645592591815,0.3,2662.3,2662.1,1.59690685]
["bitfinex","ETHUSD",1645592592011,0.157,2662.3,2662.2,1.59690685]
["bitfinex","ETHUSD",1645592592212,1.24011,2662.0,2661.7,0.70566503]
["bitfinex","ETHUSD",1645592592810,1.24011,2662.0,2661.7,2.30259402]
["bitfinex","ETHUSD",1645592593012,1.24011,2662.0,2661.8,1.59692899]
["bitfinex","ETHUSD",1645592593263,1.24011,2662.0,2661.9,1.59692899]
["bitfinex","ETHUSD",1645592593663,1.24011,2662.0,2661.6,0.70566503]
["bitfinex","ETHUSD",1645592593865,1.24011,2662.0,2661.7,2.30259402]
["bitfinex","ETHUSD",1645592594062,1.24011,2662.0,2661.8,1.59692899]
["bitfinex","ETHUSD",1645592594263,1.24011,2662.0,2661.9,1.59692899]
["bitfinex","ETHUSD",1645592594663,1.24011,2662.0,2661.7,0.70566503]
["bitfinex","ETHUSD",1645592595162,0.3,2662.0,2661.7,0.70566503]
["bitfinex","ETHUSD",1645592595363,0.93996,2662.2,2661.7,0.70566503]
["bitfinex","ETHUSD",1645592595364,3.5,2662.1,2661.7,0.70566503]
["bitfinex","ETHUSD",1645592595563,3.5,2662.1,2661.8,1.59692899]
["bitfinex","ETHUSD",1645592595763,3.8,2662.1,2661.9,1.59692899]
["bitfinex","ETHUSD",1645592595963,3.8,2662.1,2662.0,1.59692899]
["bitfinex","ETHUSD",1645592596364,0.3,2662.1,2661.6,0.70566503]
["bitfinex","ETHUSD",1645592596565,0.3,2662.2,2661.7,0.70566503]
["bitfinex","ETHUSD",1645592597416,4.5967,2662.3,2661.7,0.70566503]
["bitfinex","ETHUSD",1645592597717,0.94,2662.3,2661.8,2.30259402]
["bitfinex","ETHUSD",1645592597916,0.94,2662.3,2661.8,0.70566503]
["bitfinex","ETHUSD",1645592598119,0.94002,2662.1,2661.8,0.70566503]
["bitfinex","ETHUSD",1645592598619,0.94002,2662.1,2661.9,1.59692899]
["bitfinex","ETHUSD",1645592598824,1.24002,2662.1,2662.0,1.59692899]
["bitfinex","ETHUSD",1645592599221,2.18012,2662.2,2661.7,0.70566503]
["bitfinex","ETHUSD",1645592599420,0.94008,2662.0,2661.7,0.70566503]
["bitfinex","ETHUSD",1645592599920,1.24008,2662.0,2661.7,0.70566503]
["bitfinex","ETHUSD",1645592600121,0.3,2662.0,2661.7,0.70566503]
["bitfinex","ETHUSD",1645592600321,0.09570677,2662.0,2661.8,2.30259402]
["bitfinex","ETHUSD",1645592600520,1.88012,2662.2,2661.9,1.59692899]
["bitfinex","ETHUSD",1645592600765,0.17677827,2662.2,2662.0,1.59692899]
["bitfinex","ETHUSD",1645592600969,0.17677827,2662.2,2661.8,0.70566503]
["bitfinex","ETHUSD",1645592601365,1.36368347,2662.0,2661.8,0.70566503]
["bitfinex","ETHUSD",1645592601566,1.36368347,2662.0,2661.9,0.70566503]
["bitfinex","ETHUSD",1645592601766,0.16607505,2662.6,2662.0,8.19107258]
["bitfinex","ETHUSD",1645592601767,0.01107505,2662.6,2662.0,8.19107258]
["bitfinex","ETHUSD",1645592601966,0.01107505,2662.6,2662.2,0.70352067]
["bitfinex","ETHUSD",1645592602173,0.93983,2662.6,2662.2,0.70352067]
["bitfinex","ETHUSD",1645592602966,0.93983,2662.6,2662.3,2.30044966]
["bitfinex","ETHUSD",1645592603466,0.93983,2662.6,2662.4,1.59692899]
["bitfinex","ETHUSD",1645592603665,0.93983,2662.6,2662.3,0.70352067]
["bitfinex","ETHUSD",1645592603666,0.93983,2662.6,2662.5,1.59692899]
["bitfinex","ETHUSD",1645592603866,0.93983,2662.6,2662.3,0.70352067]
["bitfinex","ETHUSD",1645592605717,0.93983,2662.6,2662.4,1.59692899]
["bitfinex","ETHUSD",1645592605718,0.3,2662.5,2662.4,1.59692899]
["bitfinex","ETHUSD",1645592605920,0.3,2662.5,2662.1,2.30044966]
["bitfinex","ETHUSD",1645592606319,0.3,2662.5,2662.2,2.30044966]
["bitfinex","ETHUSD",1645592606519,0.3,2662.5,2662.3,1.59692899]
["bitfinex","ETHUSD",1645592606718,0.3,2662.5,2662.2,0.70352067]
["bitfinex","ETHUSD",1645592606719,0.3,2662.5,2662.4,1.59692899]
["bitfinex","ETHUSD",1645592606920,0.3,2662.5,2662.2,0.70352067]
["bitfinex","ETHUSD",1645592607120,0.3,2662.5,2662.2,2.30044966]
["bitfinex","ETHUSD",1645592607324,0.3,2662.5,2662.3,1.59692899]
["bitfinex","ETHUSD",1645592607521,0.3,2662.5,2662.4,1.59692899]
["bitfinex","ETHUSD",1645592607820,0.3,2662.5,2662.3,0.70352067]
["bitfinex","ETHUSD",1645592608673,0.3,2662.5,2662.2,0.70352067]
["bitfinex","ETHUSD",1645592608876,0.3,2662.5,2662.3,0.70352067]
["bitfinex","ETHUSD",1645592609675,0.3,2662.5,2662.2,2.30044966]
["bitfinex","ETHUSD",1645592609880,0.3,2662.5,2662.3,1.59692899]
["bitfinex","ETHUSD",1645592610076,0.3,2662.5,2662.4,1.59692899]
["bitfinex","ETHUSD",1645592610279,0.3,2662.5,2662.1,2.30044966]
["bitfinex","ETHUSD",1645592612310,0.3,2662.5,2662.3,0.70352067]
["bitfinex","ETHUSD",1645592612516,0.3,2662.5,2662.3,2.30044966]
["bitfinex","ETHUSD",1645592612709,0.93983,2662.6,2662.4,1.59692899]
["bitfinex","ETHUSD",1645592613010,0.93983,2662.6,2662.5,1.59692899]
["bitfinex","ETHUSD",1645592613210,1.23983,2662.6,2662.5,1.59692899]
["bitfinex","ETHUSD",1645592613410,1.23983,2662.6,2662.3,0.70352067]
["bitfinex","ETHUSD",1645592614412,0.3,2662.6,2662.3,0.70352067]
["bitfinex","ETHUSD",1645592614812,0.00276902,2662.7,2662.3,0.70352067]
["bitfinex","ETHUSD",1645592615412,1.46079942,2662.9,2662.4,1.59692899]
["bitfinex","ETHUSD",1645592615611,1.46079942,2662.9,2662.5,1.59692899]
["bitfinex","ETHUSD",1645592615879,0.00276907,2662.7,2662.6,1.59692899]
["bitfinex","ETHUSD",1645592616279,0.00276907,2662.7,2662.3,0.70352067]
["bitfinex","ETHUSD",1645592616677,0.4567,2663.0,2662.3,0.70352067]
["bitfinex","ETHUSD",1645592616878,0.00276907,2662.7,2662.3,0.70352067]
["bitfinex","ETHUSD",1645592617078,0.00276907,2662.7,2662.4,1.59692899]
["bitfinex","ETHUSD",1645592617276,0.00276907,2662.7,2662.5,1.59692899]
["bitfinex","ETHUSD",1645592617478,0.00276907,2662.7,2662.6,1.59692899]
["bitfinex","ETHUSD",1645592617681,0.00276907,2662.7,2662.3,0.70352067]
["bitfinex","ETHUSD",1645592617877,0.9399,2662.9,2662.2,0.70352067]
["bitfinex","ETHUSD",1645592618078,0.30276918,2662.8,2662.2,0.70352067]
["bitfinex","ETHUSD",1645592618277,0.30276918,2662.8,2662.3,0.70352067]
["bitfinex","ETHUSD",1645592619078,0.3,2662.8,2662.3,0.7046587]
["bitfinex","ETHUSD",1645592619281,0.00276912,2662.7,2662.3,0.7046587]
["bitfinex","ETHUSD",1645592620120,1.0,2662.4,2662.3,0.7046587]
["bitfinex","ETHUSD",1645592620330,0.3,2663.0,2662.1,0.93836548]
["bitfinex","ETHUSD",1645592620520,0.00276907,2662.7,2662.3,0.70457969]
["bitfinex","ETHUSD",1645592620919,3.04194942,2663.1,2662.4,0.70457969]
["bitfinex","ETHUSD",1645592620920,1.65267342,2663.1,2662.4,0.70457969]
["bitfinex","ETHUSD",1645592622123,0.9399,2662.9,2662.3,0.70457969]
["bitfinex","ETHUSD",1645592622523,0.3,2662.8,2662.3,0.70457969]
["bitfinex","ETHUSD",1645592622927,0.3,2662.8,2662.2,0.70457969]
["bitfinex","ETHUSD",1645592623122,0.3,2662.8,2662.3,0.70457969]
["bitfinex","ETHUSD",1645592623866,12.43998,2662.6,2662.2,0.70457969]
["bitfinex","ETHUSD",1645592624069,1.8802,2662.5,2662.4,0.0034875]
["bitfinex","ETHUSD",1645592624267,2.1802,2662.5,2662.4,0.0034875]
["bitfinex","ETHUSD",1645592624467,13.6802,2662.5,2662.4,0.0034875]
["bitfinex","ETHUSD",1645592624866,14.86277618,2662.5,2662.4,0.0034875]
["bitfinex","ETHUSD",1645592625069,14.86277618,2662.5,2662.0,0.79237581]
["bitfinex","ETHUSD",1645592625070,16.02741856,2662.5,2662.0,0.79237581]
["bitfinex","ETHUSD",1645592625271,2.18039,2662.2,2662.0,0.79237581]
["bitfinex","ETHUSD",1645592626571,2.18039,2662.2,2662.0,0.79586378]
["bitfinex","ETHUSD",1645592626770,1.24018,2662.2,2662.0,0.79586378]
["bitfinex","ETHUSD",1645592627421,1.24018,2662.2,2662.0,0.79237581]
["bitfinex","ETHUSD",1645592628024,1.24018,2662.2,2662.0,0.79586378]
["bitfinex","ETHUSD",1645592628721,1.24018,2662.2,2662.0,0.79237581]
["bitfinex","ETHUSD",1645592629021,1.24018,2662.2,2662.0,0.79582652]
["bitfinex","ETHUSD",1645592629822,1.24018,2662.2,2662.0,0.79237581]
["bitfinex","ETHUSD",1645592630324,1.24018,2662.2,2662.0,0.79582652]
["bitfinex","ETHUSD",1645592632262,1.24018,2662.2,2662.0,0.79237581]
["bitfinex","ETHUSD",1645592632461,1.24018,2662.2,2662.0,0.79583487]
["bitfinex","ETHUSD",1645592633464,12.74018,2662.2,2662.0,0.79237581]
["bitfinex","ETHUSD",1645592633763,12.74018,2662.2,2662.0,0.79583487]
["bitfinex","ETHUSD",1645592633964,1.24018,2662.2,2662.0,0.79583487]
["bitfinex","ETHUSD",1645592634658,0.1567,2662.7,2662.0,0.79237581]
["bitfinex","ETHUSD",1645592634851,1.1391,2662.8,2662.1,0.70457969]
["bitfinex","ETHUSD",1645592635853,1.4391,2662.8,2662.1,0.70457969]
["bitfinex","ETHUSD",1645592636056,1.4391,2662.8,2662.3,0.00345682]
["bitfinex","ETHUSD",1645592636254,2.37903,2662.8,2662.3,0.00345682]
["bitfinex","ETHUSD",1645592637054,0.93997,2662.6,2662.2,0.70457969]
["bitfinex","ETHUSD",1645592637255,0.93997,2662.6,2662.4,0.00345672]
["bitfinex","ETHUSD",1645592638057,0.93997,2662.6,2662.4,1.60019235]
["bitfinex","ETHUSD",1645592638265,0.3,2662.5,2662.1,0.70457969]
["bitfinex","ETHUSD",1645592638467,0.3,2662.5,2662.0,0.79237581]
["bitfinex","ETHUSD",1645592638468,0.3,2662.5,2662.0,1.4969555]
["bitfinex","ETHUSD",1645592638665,0.3,2662.5,2662.4,0.00345677]
["bitfinex","ETHUSD",1645592639465,0.3,2662.5,2662.1,2.30140197]
["bitfinex","ETHUSD",1645592639864,0.3,2662.5,2662.3,0.00345722]
["bitfinex","ETHUSD",1645592640666,2.37903,2662.8,2662.3,0.70457969]
["bitfinex","ETHUSD",1645592640871,0.9759165,2662.8,2662.3,1.60027955]
["bitfinex","ETHUSD",1645592641068,0.9759165,2662.8,2662.4,1.59682228]
["bitfinex","ETHUSD",1645592641267,0.3,2662.8,2662.3,0.00345727]
["bitfinex","ETHUSD",1645592641467,0.25,2662.8,2662.3,0.00345727]
["bitfinex","ETHUSD",1645592641866,0.25,2662.8,2662.2,0.70457969]
["bitfinex","ETHUSD",1645592642123,0.25,2662.8,2662.4,0.00345712]
["bitfinex","ETHUSD",1645592642321,1.18993,2662.8,2662.4,0.00345712]
["bitfinex","ETHUSD",1645592642520,0.93997,2662.6,2662.4,1.6002794]
["bitfinex","ETHUSD",1645592642821,0.93997,2662.6,2662.5,1.59682228]
["bitfinex","ETHUSD",1645592643222,0.93997,2662.6,2662.3,0.70457969]
["bitfinex","ETHUSD",1645592643424,0.93997,2662.6,2662.4,0.00345708]
["bitfinex","ETHUSD",1645592644221,0.93997,2662.6,2662.3,0.70457969]
["bitfinex","ETHUSD",1645592644522,0.93997,2662.6,2662.4,0.00345708]
["bitfinex","ETHUSD",1645592645321,0.93997,2662.6,2662.4,1.60027936]
["bitfinex","ETHUSD",1645592645522,0.93997,2662.6,2662.5,1.59682228]
["bitfinex","ETHUSD",1645592645762,0.93997,2662.6,2662.4,0.00345708]
["bitfinex","ETHUSD",1645592645968,0.93997,2662.6,2662.4,1.60027936]
["bitfinex","ETHUSD",1645592646163,0.93997,2662.6,2662.5,1.59682228]
["bitfinex","ETHUSD",1645592646362,0.93997,2662.6,2662.4,0.00345708]
["bitfinex","ETHUSD",1645592646765,0.93997,2662.6,2662.2,0.70457969]
["bitfinex","ETHUSD",1645592647064,0.93997,2662.6,2662.4,0.0034571]
["bitfinex","ETHUSD",1645592647865,0.93997,2662.6,2662.4,1.59682228]
["bitfinex","ETHUSD",1645592648066,0.93997,2662.6,2662.5,1.59682228]
["bitfinex","ETHUSD",1645592648366,0.93997,2662.6,2662.4,0.0034571]
["bitfinex","ETHUSD",1645592649170,0.93997,2662.6,2662.2,0.70457969]
["bitfinex","ETHUSD",1645592650520,0.93997,2662.6,2662.3,0.00347497]
["bitfinex","ETHUSD",1645592651319,0.93997,2662.6,2662.3,1.60029725]
["bitfinex","ETHUSD",1645592651519,0.93997,2662.6,2662.1,0.70457969]
["bitfinex","ETHUSD",1645592651520,0.93997,2662.6,2662.4,1.59682228]
["bitfinex","ETHUSD",1645592651720,0.93997,2662.6,2662.5,1.59682228]
["bitfinex","ETHUSD",1645592651919,0.93997,2662.6,2662.3,0.00347491]
["bitfinex","ETHUSD",1645592652320,0.1567,2663.0,2662.3,0.00347491]
["bitfinex","ETHUSD",1645592652321,1.09654,2663.0,2662.3,0.7080546]
["bitfinex","ETHUSD",1645592652522,0.00963293,2663.1,2662.6,0.70457969]
["bitfinex","ETHUSD",1645592652721,0.00739942,2663.1,2662.7,0.70457969]
["bitfinex","ETHUSD",1645592652920,0.00223368,2663.1,2662.7,0.70457969]
["bitfinex","ETHUSD",1645592653122,0.00223368,2663.1,2662.8,2.53518776]
["bitfinex","ETHUSD",1645592653375,0.00223368,2663.1,2662.9,0.93836548]
["bitfinex","ETHUSD",1645592653874,0.00223368,2663.1,2662.8,1.59682228]
["bitfinex","ETHUSD",1645592653875,1.36302611,2663.2,2662.8,2.53518776]
["bitfinex","ETHUSD",1645592654081,3.50223399,2663.1,2662.9,0.70260323]
["bitfinex","ETHUSD",1645592654276,0.00223399,2663.1,2662.9,0.70260323]
["bitfinex","ETHUSD",1645592654477,0.00223399,2663.1,2663.0,1.59682228]
["bitfinex","ETHUSD",1645592654680,0.00223399,2663.1,2662.8,1.59682228]
["bitfinex","ETHUSD",1645592655078,1.36302611,2663.2,2662.8,1.59682228]
["bitfinex","ETHUSD",1645592655280,0.00223395,2663.1,2662.8,1.59682228]
["bitfinex","ETHUSD",1645592655878,0.00223395,2663.1,2662.8,2.29942551]
["bitfinex","ETHUSD",1645592656079,0.00223395,2663.1,2662.9,2.29942551]
["bitfinex","ETHUSD",1645592656284,0.00739942,2663.3,2663.0,1.59682228]
["bitfinex","ETHUSD",1645592656479,1.0,2663.4,2663.1,1.59682228]
["bitfinex","ETHUSD",1645592656682,1.0,2663.4,2663.3,0.70260323]
["bitfinex","ETHUSD",1645592657114,1.04092649,2663.4,2663.3,2.29942551]
["bitfinex","ETHUSD",1645592657317,1.04092649,2663.4,2663.3,0.70260323]
["bitfinex","ETHUSD",1645592657814,1.04092649,2663.4,2662.8,1.40862349]
["bitfinex","ETHUSD",1645592657815,1.04092649,2663.4,2663.1,2.29942551]
["bitfinex","ETHUSD",1645592658015,1.04832591,2663.4,2663.2,1.59682228]
["bitfinex","ETHUSD",1645592658213,1.0,2663.4,2663.3,1.59682228]
["bitfinex","ETHUSD",1645592658414,1.0,2663.4,2663.1,0.70260323]
["bitfinex","ETHUSD",1645592658615,1.04092649,2663.4,2663.1,0.70260323]
["bitfinex","ETHUSD",1645592658821,0.0269439,2664.5,2663.5,7.0]
["bitfinex","ETHUSD",1645592659021,4.34762879,2664.7,2663.5,7.0]
["bitfinex","ETHUSD",1645592659022,7.8033,2665.1,2663.7,7.01279128]
["bitfinex","ETHUSD",1645592659216,0.005,2665.0,2664.1,0.70260323]
["bitfinex","ETHUSD",1645592659415,0.00718518,2664.9,2664.1,0.70260323]
["bitfinex","ETHUSD",1645592659616,3.4936874,2665.2,2664.2,2.99892551]
["bitfinex","ETHUSD",1645592659617,0.00718518,2665.1,2664.2,2.99892551]
["bitfinex","ETHUSD",1645592659823,0.54996247,2666.2,2664.9,18.5]
["bitfinex","ETHUSD",1645592660019,0.19623202,2666.5,2665.5,16.8773]
["bitfinex","ETHUSD",1645592660216,0.19623202,2666.5,2665.3,0.01281617]
["bitfinex","ETHUSD",1645592660217,0.00704794,2666.1,2665.6,5.63062228]
["bitfinex","ETHUSD",1645592660418,0.00704794,2666.4,2665.7,2.13982228]
["bitfinex","ETHUSD",1645592660620,0.00704794,2666.8,2665.8,1.59682228]
["bitfinex","ETHUSD",1645592660870,1.0,2666.9,2666.8,0.01409588]
["bitfinex","ETHUSD",1645592661072,4.45,2666.9,2666.8,0.01409588]
["bitfinex","ETHUSD",1645592661473,5.01,2667.0,2666.8,0.01409588]
["bitfinex","ETHUSD",1645592661474,3.13319936,2667.0,2666.8,0.01409588]
["bitfinex","ETHUSD",1645592661670,12.03544251,2666.9,2666.8,0.01409588]
["bitfinex","ETHUSD",1645592662070,7.0,2666.8,2665.1,0.4496]
["bitfinex","ETHUSD",1645592662269,7.0,2666.8,2664.8,6.53270323]
["bitfinex","ETHUSD",1645592662270,5.0,2666.4,2665.2,1.59484201]
["bitfinex","ETHUSD",1645592662469,3.50698102,2666.3,2665.3,1.59484201]
["bitfinex","ETHUSD",1645592662668,15.00698102,2666.6,2665.4,1.59484201]
["bitfinex","ETHUSD",1645592662871,0.00698102,2666.2,2664.8,2.29744524]
["bitfinex","ETHUSD",1645592663071,16.543,2666.6,2664.7,1.64133323]
["bitfinex","ETHUSD",1645592663072,0.99700616,2665.4,2664.7,1.64133323]
["bitfinex","ETHUSD",1645592663267,1.00398718,2665.4,2664.8,1.59484873]
["bitfinex","ETHUSD",1645592663468,1.00398718,2665.4,2664.9,1.59484873]
["bitfinex","ETHUSD",1645592663668,0.99700616,2665.4,2665.0,1.59484873]
["bitfinex","ETHUSD",1645592663869,0.99700616,2665.4,2664.4,1.24560323]
["bitfinex","ETHUSD",1645592663870,0.00698102,2665.3,2664.2,0.70260323]
["bitfinex","ETHUSD",1645592664077,0.00698102,2665.3,2664.3,1.59509997]
["bitfinex","ETHUSD",1645592664371,0.95398718,2665.4,2664.4,4.5]
["bitfinex","ETHUSD",1645592664628,0.00691193,2665.3,2664.5,1.59509997]
["bitfinex","ETHUSD",1645592664823,2.0232519,2665.7,2664.6,1.59509997]
["bitfinex","ETHUSD",1645592665022,2.0232519,2665.7,2664.7,1.59509997]
["bitfinex","ETHUSD",1645592665023,0.00255839,2665.0,2664.7,1.59509997]
["bitfinex","ETHUSD",1645592665224,0.00255839,2665.0,2664.3,1.59509997]
["bitfinex","ETHUSD",1645592665422,0.00255839,2665.0,2664.4,1.59509997]
["bitfinex","ETHUSD",1645592665621,0.00255839,2665.0,2664.5,1.59509997]
["bitfinex","ETHUSD",1645592665923,0.86696524,2665.1,2665.0,0.00767516]
["bitfinex","ETHUSD",1645592667524,0.81696524,2665.1,2665.0,0.00767516]
["bitfinex","ETHUSD",1645592668966,1.95546524,2665.1,2665.0,0.00767516]
["bitfinex","ETHUSD",1645592670971,1.1385,2665.1,2665.0,0.00767516]
["bitfinex","ETHUSD",1645592671371,0.00213941,2665.2,2665.0,0.00767516]
["bitfinex","ETHUSD",1645592671573,0.00213941,2665.2,2665.1,1.59501833]
["bitfinex","ETHUSD",1645592671771,0.00213941,2665.2,2665.1,1.59498861]
["bitfinex","ETHUSD",1645592672021,0.00213941,2665.2,2665.0,0.00767516]
["bitfinex","ETHUSD",1645592672022,0.90397444,2665.5,2665.0,0.00767516]
["bitfinex","ETHUSD",1645592672217,0.00239626,2665.3,2665.0,0.00767516]
["bitfinex","ETHUSD",1645592672617,2.5,2665.2,2664.2,0.61027839]
["bitfinex","ETHUSD",1645592672818,0.00239626,2665.3,2664.3,1.59514091]
["bitfinex","ETHUSD",1645592673018,0.00691193,2665.1,2664.3,1.59514091]
["bitfinex","ETHUSD",1645592673216,1.03279445,2665.1,2664.4,1.59514091]
["bitfinex","ETHUSD",1645592673417,0.00239626,2664.9,2664.5,1.59514091]
["bitfinex","ETHUSD",1645592673616,0.00239626,2664.9,2664.6,1.59514091]
["bitfinex","ETHUSD",1645592673817,0.00239626,2664.9,2664.7,1.59514091]
["bitfinex","ETHUSD",1645592674018,0.00239626,2664.9,2664.8,1.59514091]
["bitfinex","ETHUSD",1645592674218,0.00239626,2664.9,2664.2,1.59514091]
["bitfinex","ETHUSD",1645592674416,0.00691193,2665.0,2664.2,1.59514091]
["bitfinex","ETHUSD",1645592674620,0.00239626,2665.0,2664.2,1.59514091]
["bitfinex","ETHUSD",1645592675616,0.00691193,2665.4,2664.2,1.59514091]
["bitfinex","ETHUSD",1645592675873,0.00216933,2664.7,2664.2,1.59514091]
["bitfinex","ETHUSD",1645592676073,0.00691193,2664.9,2664.8,0.00433865]
["bitfinex","ETHUSD",1645592676273,0.00867602,2665.1,2664.8,1.59947956]
["bitfinex","ETHUSD",1645592676474,0.00867602,2665.1,2664.9,1.59514091]
["bitfinex","ETHUSD",1645592676674,0.00691193,2665.4,2664.9,1.59514091]
["bitfinex","ETHUSD",1645592677276,1.13694436,2665.1,2664.9,1.59514091]
["bitfinex","ETHUSD",1645592678076,1.13694436,2665.1,2664.8,0.00433865]
["bitfinex","ETHUSD",1645592678475,1.18716436,2665.1,2664.8,0.00433865]
["bitfinex","ETHUSD",1645592679075,2.81773,2665.0,2664.8,0.00433865]
["bitfinex","ETHUSD",1645592679275,0.93933,2664.6,2663.5,2.54012762]
["bitfinex","ETHUSD",1645592679521,0.00691193,2664.5,2663.6,1.59542157]
["bitfinex","ETHUSD",1645592679722,0.00691193,2664.5,2663.7,1.59542157]
["bitfinex","ETHUSD",1645592680024,0.00691193,2664.5,2663.8,1.59542157]
["bitfinex","ETHUSD",1645592680220,0.00691193,2664.5,2664.4,0.02211921]
["bitfinex","ETHUSD",1645592680421,0.93933,2664.6,2664.4,0.02211921]
["bitfinex","ETHUSD",1645592680624,0.93933,2664.6,2664.5,1.59542157]
["bitfinex","ETHUSD",1645592680826,1.92588787,2664.6,2664.5,1.59542157]
["bitfinex","ETHUSD",1645592681129,0.87894491,2664.8,2664.5,1.59542157]
["bitfinex","ETHUSD",1645592684579,0.00953979,2664.9,2664.5,1.59542157]
["bitfinex","ETHUSD",1645592685282,0.00684547,2664.9,2664.5,1.59542157]
["bitfinex","ETHUSD",1645592685481,0.00269437,2664.9,2664.5,1.59542157]
["bitfinex","ETHUSD",1645592686382,1.21097868,2665.0,2664.5,1.59542157]
["bitfinex","ETHUSD",1645592686582,0.00269437,2664.9,2664.5,1.59542157]
["bitfinex","ETHUSD",1645592688822,0.3,2665.0,2664.5,1.59542157]
["bitfinex","ETHUSD",1645592689023,0.3,2665.0,2664.4,0.02211921]
["bitfinex","ETHUSD",1645592689024,0.00269437,2664.9,2664.6,2.28764556]
["bitfinex","ETHUSD",1645592689223,0.00684547,2665.1,2664.9,0.00538874]
["bitfinex","ETHUSD",1645592689422,1.204,2665.2,2665.0,1.59542157]
["bitfinex","ETHUSD",1645592689423,1.21084547,2665.2,2665.0,1.59542157]
["bitfinex","ETHUSD",1645592689626,0.01077607,2665.3,2665.0,1.59542157]
["bitfinex","ETHUSD",1645592690023,0.30684547,2665.4,2665.0,1.59542157]
["bitfinex","ETHUSD",1645592690024,0.00684547,2665.4,2665.0,1.59542157]
["bitfinex","ETHUSD",1645592690226,1.53807135,2665.5,2665.0,1.59542157]
["bitfinex","ETHUSD",1645592690428,1.90140241,2665.4,2665.0,1.59542157]
["bitfinex","ETHUSD",1645592691077,2.84046241,2665.4,2665.0,1.59542157]
["bitfinex","ETHUSD",1645592691478,3.77957241,2665.4,2665.0,1.59542157]
["bitfinex","ETHUSD",1645592692477,2.81721,2665.4,2665.0,1.59542157]
["bitfinex","ETHUSD",1645592692678,3.41629135,2665.5,2665.0,1.59542157]
["bitfinex","ETHUSD",1645592692679,0.00268774,2665.3,2665.0,1.59542157]
["bitfinex","ETHUSD",1645592692879,0.00268774,2665.3,2664.9,0.69761273]
["bitfinex","ETHUSD",1645592693081,0.00268774,2665.3,2665.0,2.28764556]
["bitfinex","ETHUSD",1645592693677,1.23807135,2665.5,2665.0,0.69222399]
["bitfinex","ETHUSD",1645592693878,0.00268774,2665.3,2665.0,0.69222399]
["bitfinex","ETHUSD",1645592694079,0.00268774,2665.3,2664.9,0.00538874]
["bitfinex","ETHUSD",1645592694377,0.00268774,2665.3,2665.1,1.59542157]
["bitfinex","ETHUSD",1645592694627,0.00268774,2665.3,2665.2,1.59542157]
["bitfinex","ETHUSD",1645592694819,1.53807135,2665.5,2665.2,1.59542157]
["bitfinex","ETHUSD",1645592695018,0.00268774,2665.3,2665.2,1.59542157]
["bitfinex","ETHUSD",1645592696019,1.53807135,2665.5,2665.3,0.00537547]
["bitfinex","ETHUSD",1645592696218,1.23807135,2665.5,2665.4,1.59542157]
["bitfinex","ETHUSD",1645592698375,2.20850383,2665.7,2665.5,7.0]
["bitfinex","ETHUSD",1645592698376,0.00684547,2665.7,2665.5,7.0]
["bitfinex","ETHUSD",1645592698580,2.04509,2666.0,2665.6,1.59542157]
["bitfinex","ETHUSD",1645592698581,0.00684547,2665.9,2665.6,1.59542157]
["bitfinex","ETHUSD",1645592698781,0.9496,2666.0,2665.6,1.59542157]
["bitfinex","ETHUSD",1645592698980,0.9496,2666.0,2665.7,1.59542157]
["bitfinex","ETHUSD",1645592699275,0.9496,2666.0,2665.8,1.59542157]
["bitfinex","ETHUSD",1645592699475,0.9496,2666.0,2665.9,1.59542157]
["bitfinex","ETHUSD",1645592699675,0.9496,2666.0,2665.6,0.69222399]
["bitfinex","ETHUSD",1645592700276,0.9496,2666.0,2665.5,1.59542157]
["bitfinex","ETHUSD",1645592700277,0.9496,2666.0,2665.7,0.69222399]
["bitfinex","ETHUSD",1645592700577,0.0001,2666.0,2665.8,0.69222399]
["bitfinex","ETHUSD",1645592700781,0.0001,2666.0,2665.9,1.59542157]
["bitfinex","ETHUSD",1645592701077,0.0106956,2666.4,2666.0,6.0]
["bitfinex","ETHUSD",1645592701379,0.00678235,2666.3,2666.2,0.69876999]
["bitfinex","ETHUSD",1645592701577,0.0106956,2666.4,2666.0,0.93169332]
["bitfinex","ETHUSD",1645592701777,0.0106956,2666.4,2666.3,0.69879282]
["bitfinex","ETHUSD",1645592702022,1.0,2666.5,2666.3,0.64879282]
["bitfinex","ETHUSD",1645592702223,1.0,2666.5,2666.4,1.59542157]
["bitfinex","ETHUSD",1645592702421,1.0,2666.5,2666.0,0.93169332]
["bitfinex","ETHUSD",1645592703921,1.0,2666.5,2666.1,1.59542157]
["bitfinex","ETHUSD",1645592704223,1.0,2666.5,2666.2,1.59542157]
["bitfinex","ETHUSD",1645592704420,1.0,2666.5,2665.9,1.59542157]
["bitfinex","ETHUSD",1645592704625,1.93869,2666.5,2666.0,1.59542157]
["bitfinex","ETHUSD",1645592704821,11.5,2666.4,2666.0,1.03892157]
["bitfinex","ETHUSD",1645592705022,0.93893,2666.2,2666.0,1.03892157]
["bitfinex","ETHUSD",1645592705321,0.93893,2666.2,2665.8,0.02293198]
["bitfinex","ETHUSD",1645592705777,1.15427738,2666.1,2665.8,0.02293198]
["bitfinex","ETHUSD",1645592706574,2.09317738,2666.1,2665.8,0.02293198]
["bitfinex","ETHUSD",1645592706773,1.15427738,2666.1,2665.8,0.02293198]
["bitfinex","ETHUSD",1645592707275,1.15691826,2666.1,2665.8,0.02293198]
["bitfinex","ETHUSD",1645592707474,0.3,2666.0,2665.8,0.02293198]
["bitfinex","ETHUSD",1645592707978,0.25,2666.0,2665.8,0.02293198]
["bitfinex","ETHUSD",1645592708377,0.25264088,2666.0,2665.8,0.02293198]
["bitfinex","ETHUSD",1645592708974,1.0,2665.9,2665.8,0.02293198]
["bitfinex","ETHUSD",1645592709176,12.5,2665.9,2665.3,0.00537547]
["bitfinex","ETHUSD",1645592709376,0.93906,2665.7,2665.3,0.00537547]
["bitfinex","ETHUSD",1645592709644,0.00678235,2665.8,2665.3,0.00537547]
["bitfinex","ETHUSD",1645592710037,0.86783395,2665.5,2665.3,0.00537547]
["bitfinex","ETHUSD",1645592710637,0.87014603,2665.5,2665.3,0.00537547]
["bitfinex","ETHUSD",1645592711438,0.00231208,2665.5,2665.3,0.00537547]
["bitfinex","ETHUSD",1645592711637,1.00678235,2665.8,2665.3,0.00537547]
["bitfinex","ETHUSD",1645592711837,0.00231208,2665.5,2665.3,0.00537547]
["bitfinex","ETHUSD",1645592712436,1.1963265,2665.5,2665.3,0.00537547]
["bitfinex","ETHUSD",1645592712638,0.00231208,2665.5,2665.3,0.00537547]
["bitfinex","ETHUSD",1645592712837,0.96349981,2665.8,2665.3,0.00537547]
["bitfinex","ETHUSD",1645592712838,0.00671746,2665.8,2665.3,0.00537547]
["bitfinex","ETHUSD",1645592713039,0.00231208,2665.5,2665.3,0.70633882]
["bitfinex","ETHUSD",1645592713676,0.00231208,2665.5,2665.3,0.00537547]
["bitfinex","ETHUSD",1645592714077,0.00671746,2666.0,2665.3,0.70633882]
["bitfinex","ETHUSD",1645592714278,0.05624384,2665.4,2665.3,0.70633882]
["bitfinex","ETHUSD",1645592714477,0.05624384,2665.4,2665.3,0.00537547]
["bitfinex","ETHUSD",1645592715378,0.00671746,2666.0,2665.4,7.16873152]
["bitfinex","ETHUSD",1645592715680,0.00264088,2665.5,2665.4,7.16873152]
["bitfinex","ETHUSD",1645592715878,0.00264088,2665.5,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592716078,0.00264088,2665.5,2665.4,0.8693578]
["bitfinex","ETHUSD",1645592716281,0.00264088,2665.5,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592716482,0.00671746,2666.0,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592716781,0.00264088,2665.6,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592717025,0.95213015,2665.5,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592718324,0.00264088,2665.6,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592718924,6.75001746,2665.8,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592719129,0.00264088,2665.6,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592719526,0.00264088,2665.6,2665.4,0.8693578]
["bitfinex","ETHUSD",1645592719924,0.00264088,2665.6,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592720124,0.00671746,2666.0,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592720325,0.00264088,2665.6,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592720768,0.00264088,2665.6,2665.4,0.8693578]
["bitfinex","ETHUSD",1645592720972,10.6853,2666.4,2665.5,5.5]
["bitfinex","ETHUSD",1645592721170,0.00665403,2666.1,2665.5,5.5]
["bitfinex","ETHUSD",1645592721369,10.9853,2666.4,2665.4,0.8693578]
["bitfinex","ETHUSD",1645592721370,0.00665403,2666.3,2665.4,0.8693578]
["bitfinex","ETHUSD",1645592721569,0.00665403,2666.3,2665.5,0.70062628]
["bitfinex","ETHUSD",1645592722770,0.00665403,2666.3,2665.6,0.00284418]
["bitfinex","ETHUSD",1645592723670,0.00665403,2666.3,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592723875,0.00665403,2666.3,2665.6,0.00284418]
["bitfinex","ETHUSD",1645592723876,0.97318454,2666.0,2665.6,0.00284418]
["bitfinex","ETHUSD",1645592725022,0.97318454,2666.0,2665.6,0.00362665]
["bitfinex","ETHUSD",1645592725227,0.00260768,2666.1,2665.6,0.00362665]
["bitfinex","ETHUSD",1645592725428,0.00260768,2666.1,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592725924,10.05966171,2666.4,2665.5,0.70062628]
["bitfinex","ETHUSD",1645592726123,10.05966171,2666.4,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592726124,0.00659201,2666.2,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592726323,0.00659201,2666.3,2665.4,0.8693578]
["bitfinex","ETHUSD",1645592726723,1.07175987,2666.1,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592726927,0.00659201,2666.0,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592727427,1.87815,2665.7,2665.6,0.00284344]
["bitfinex","ETHUSD",1645592727826,2.17815,2665.7,2665.6,0.00284344]
["bitfinex","ETHUSD",1645592728278,3.07157653,2665.7,2665.6,0.00284344]
["bitfinex","ETHUSD",1645592728476,3.07157653,2665.7,2665.4,0.16873152]
["bitfinex","ETHUSD",1645592728675,3.07157653,2665.7,2665.5,0.00284349]
["bitfinex","ETHUSD",1645592729077,2.13244653,2665.7,2665.5,0.00284349]
["bitfinex","ETHUSD",1645592729676,2.13244653,2665.7,2665.4,0.11873152]
["bitfinex","ETHUSD",1645592729875,2.28914653,2665.7,2665.5,0.00362675]
["bitfinex","ETHUSD",1645592730477,1.19342653,2665.7,2665.5,0.00362675]
["bitfinex","ETHUSD",1645592730877,1.19342653,2665.7,2665.4,0.11873152]
["bitfinex","ETHUSD",1645592731079,1.19342653,2665.7,2665.5,0.00362675]
["bitfinex","ETHUSD",1645592731279,1.88465201,2665.8,2665.5,0.00362675]
["bitfinex","ETHUSD",1645592731280,0.00659201,2665.8,2665.5,0.00362675]
["bitfinex","ETHUSD",1645592731480,0.00659201,2666.0,2665.5,0.00362675]
["bitfinex","ETHUSD",1645592731678,0.00659201,2666.1,2665.5,0.00362675]
["bitfinex","ETHUSD",1645592731883,0.94543201,2666.1,2665.5,0.00362675]
["bitfinex","ETHUSD",1645592732135,0.94543201,2666.1,2665.4,0.11873152]
["bitfinex","ETHUSD",1645592732136,1.87796,2666.0,2665.4,0.11873152]
["bitfinex","ETHUSD",1645592732332,1.87796,2666.0,2665.7,0.00362653]
["bitfinex","ETHUSD",1645592732333,0.00659201,2665.9,2665.7,0.00362653]
["bitfinex","ETHUSD",1645592732533,0.9017528,2665.8,2665.7,0.00362653]
["bitfinex","ETHUSD",1645592732734,0.9017528,2665.8,2665.4,0.07235805]
["bitfinex","ETHUSD",1645592733134,1.2017528,2665.8,2665.4,0.07235805]
["bitfinex","ETHUSD",1645592733335,0.93898,2665.7,2665.4,0.07235805]
["bitfinex","ETHUSD",1645592733536,0.00659201,2665.9,2665.4,0.07235805]
["bitfinex","ETHUSD",1645592735773,0.00659201,2665.9,2665.6,0.70062628]
["bitfinex","ETHUSD",1645592735972,0.00659201,2665.9,2665.7,0.70062628]
["bitfinex","ETHUSD",1645592736176,0.00261928,2666.0,2665.7,0.70062628]
["bitfinex","ETHUSD",1645592736372,0.00261928,2666.0,2665.7,0.65062628]
["bitfinex","ETHUSD",1645592736573,0.00261928,2666.0,2665.5,0.0036267]
["bitfinex","ETHUSD",1645592736772,0.00659201,2666.3,2665.4,0.07235805]
["bitfinex","ETHUSD",1645592736972,0.00659201,2666.3,2665.4,1.00405137]
["bitfinex","ETHUSD",1645592737173,0.00261947,2666.0,2665.6,0.00362669]
["bitfinex","ETHUSD",1645592737973,0.00659201,2666.3,2665.4,0.07235805]
["bitfinex","ETHUSD",1645592738177,0.55559138,2666.3,2665.4,0.07235805]
["bitfinex","ETHUSD",1645592738376,0.00261942,2666.0,2665.6,0.00362667]
["bitfinex","ETHUSD",1645592739179,0.55559138,2666.3,2665.4,0.07235805]
["bitfinex","ETHUSD",1645592739522,0.00261942,2666.0,2665.6,0.00362667]
["bitfinex","ETHUSD",1645592739722,8.28166491,2666.4,2665.6,0.00362667]
["bitfinex","ETHUSD",1645592739928,0.00653047,2666.3,2665.6,0.00362667]
["bitfinex","ETHUSD",1645592740522,0.00653047,2666.3,2665.4,0.07235805]
["bitfinex","ETHUSD",1645592740523,0.00653047,2666.3,2665.4,1.00405137]
["bitfinex","ETHUSD",1645592740724,0.00653047,2666.3,2665.5,4.43169332]
["bitfinex","ETHUSD",1645592740922,0.00653047,2666.3,2665.5,0.93169332]
["bitfinex","ETHUSD",1645592741123,5.54202941,2666.5,2665.7,4.5]
["bitfinex","ETHUSD",1645592741323,0.00647005,2666.4,2665.7,4.5]
["bitfinex","ETHUSD",1645592741523,0.00647005,2666.4,2665.6,0.93169332]
["bitfinex","ETHUSD",1645592741925,0.00647005,2666.4,2665.5,0.93169332]
["bitfinex","ETHUSD",1645592742123,0.00647005,2666.4,2665.6,0.93169332]
["bitfinex","ETHUSD",1645592742322,0.00647005,2666.4,2665.5,0.93169332]
["bitfinex","ETHUSD",1645592742526,0.00647005,2666.4,2665.6,0.93169332]
["bitfinex","ETHUSD",1645592744373,0.00261295,2666.1,2665.7,0.93531982]
["bitfinex","ETHUSD",1645592745374,0.00647005,2666.4,2665.7,0.93169332]
["bitfinex","ETHUSD",1645592745575,0.00261285,2666.1,2665.7,0.93531979]
["bitfinex","ETHUSD",1645592746478,0.00647005,2666.4,2665.9,0.70228276]
["bitfinex","ETHUSD",1645592746677,0.00261285,2666.1,2665.9,0.70228276]
["bitfinex","ETHUSD",1645592747023,0.00261285,2666.1,2666.0,1.59431683]
["bitfinex","ETHUSD",1645592747623,0.00647005,2666.4,2665.8,0.93169332]
["bitfinex","ETHUSD",1645592747828,0.00647005,2666.4,2666.0,0.93169332]
["bitfinex","ETHUSD",1645592748026,0.01044992,2666.7,2666.2,7.0026]
["bitfinex","ETHUSD",1645592748228,0.01044992,2666.7,2666.5,1.00988646]
["bitfinex","ETHUSD",1645592748424,4.992e-05,2666.7,2666.6,6.03001258]
["bitfinex","ETHUSD",1645592748625,0.00641072,2667.2,2666.7,7.03129983]
["bitfinex","ETHUSD",1645592748827,0.057,2668.0,2667.0,5.0]
["bitfinex","ETHUSD",1645592749027,0.057,2668.0,2667.2,5.0]
["bitfinex","ETHUSD",1645592749229,6.487,2668.4,2667.4,7.0]
["bitfinex","ETHUSD",1645592749426,17.1403,2669.2,2667.6,0.93755]
["bitfinex","ETHUSD",1645592749427,0.00623889,2668.3,2667.6,0.93755]
["bitfinex","ETHUSD",1645592749725,0.00623889,2668.7,2667.8,12.5200503]
["bitfinex","ETHUSD",1645592749925,0.00623889,2669.0,2668.0,0.9375626]
["bitfinex","ETHUSD",1645592750128,3.50623889,2669.1,2668.1,1.59431683]
["bitfinex","ETHUSD",1645592750329,3.61293889,2669.1,2667.8,0.93781]
["bitfinex","ETHUSD",1645592750524,0.9439935,2669.0,2667.9,1.59342583]
["bitfinex","ETHUSD",1645592750778,3.6567,2668.9,2667.9,1.59342583]
["bitfinex","ETHUSD",1645592750976,3.6567,2668.9,2667.9,1.89342583]
["bitfinex","ETHUSD",1645592750977,1.08991389,2668.5,2667.9,1.89342583]
["bitfinex","ETHUSD",1645592751172,0.0061835,2668.4,2668.0,1.59342583]
["bitfinex","ETHUSD",1645592751372,3.6567,2668.9,2667.8,0.93781]
["bitfinex","ETHUSD",1645592751373,0.0061835,2668.8,2667.8,0.93781]
["bitfinex","ETHUSD",1645592751572,0.1567,2668.7,2667.8,0.93781]
["bitfinex","ETHUSD",1645592751773,0.0061835,2668.6,2667.4,0.93787]
["bitfinex","ETHUSD",1645592752076,0.0061835,2668.6,2667.2,1.87577]
["bitfinex","ETHUSD",1645592752274,0.1567,2668.5,2667.2,1.87577]
["bitfinex","ETHUSD",1645592752473,1.18886527,2667.8,2667.2,1.87577]
["bitfinex","ETHUSD",1645592752878,1.0061835,2667.7,2667.2,1.87577]
["bitfinex","ETHUSD",1645592753077,0.0061835,2667.7,2667.0,1.87587]
["bitfinex","ETHUSD",1645592753277,0.0061835,2667.7,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592753474,0.1628835,2667.7,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592753674,6.7735835,2667.7,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592753875,1.14983223,2667.3,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592754076,0.0061835,2667.2,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592755529,0.00310196,2667.5,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592756126,0.0061835,2667.6,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592756326,0.87802941,2667.4,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592756525,0.0061835,2667.3,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592757630,0.00258029,2667.1,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592758576,0.0061835,2667.3,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592758776,0.00258029,2667.0,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592759277,0.00258029,2667.0,2666.7,0.96936983]
["bitfinex","ETHUSD",1645592759679,1.0072378,2667.4,2666.7,0.96936983]
["bitfinex","ETHUSD",1645592759877,0.0061835,2667.3,2666.7,0.96936983]
["bitfinex","ETHUSD",1645592760080,0.00258029,2667.0,2666.7,0.96936983]
["bitfinex","ETHUSD",1645592760881,0.0061835,2667.6,2666.7,0.96936983]
["bitfinex","ETHUSD",1645592761079,4.91690583,2667.7,2666.7,0.96936983]
["bitfinex","ETHUSD",1645592761283,0.00258029,2667.0,2666.8,7.0]
["bitfinex","ETHUSD",1645592761885,8.029e-05,2667.0,2666.8,7.0]
["bitfinex","ETHUSD",1645592762130,10.69677,2668.6,2666.9,3.87146684]
["bitfinex","ETHUSD",1645592762131,0.00612581,2667.8,2666.9,3.87146684]
["bitfinex","ETHUSD",1645592762425,0.01031936,2667.5,2667.0,3.5]
["bitfinex","ETHUSD",1645592762630,0.01031936,2667.5,2666.7,0.96699558]
["bitfinex","ETHUSD",1645592762631,0.55331936,2667.5,2666.7,0.96699558]
["bitfinex","ETHUSD",1645592762830,1.88305581,2667.4,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592763027,1.1346864,2667.3,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592763231,0.00612581,2667.2,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592765530,1.14081221,2667.3,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592765979,0.94103399,2667.1,2666.7,0.03129983]
["bitfinex","ETHUSD",1645592766179,0.94103399,2667.1,2665.6,0.93569575]
["bitfinex","ETHUSD",1645592766379,3.1509,2667.0,2665.7,0.93569575]
["bitfinex","ETHUSD",1645592766582,1.17856094,2666.1,2665.5,0.3]
["bitfinex","ETHUSD",1645592766782,0.543,2666.6,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592766979,1.10565809,2666.5,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592767180,0.00612581,2666.7,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592767380,5.89972113,2667.7,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592767381,0.00612581,2667.1,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592767581,0.00612581,2667.3,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592767779,0.00612581,2667.5,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592768384,0.93463021,2667.1,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592768582,0.00612581,2667.0,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592769629,1.00658066,2666.7,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592770129,1.01270647,2666.7,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592770626,0.00612581,2666.7,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592770828,0.00258294,2666.8,2666.3,3.50364249]
["bitfinex","ETHUSD",1645592771038,0.00258294,2666.8,2666.5,16.5]
["bitfinex","ETHUSD",1645592771228,0.00258294,2666.8,2666.5,6.48095]
["bitfinex","ETHUSD",1645592771427,0.00258294,2666.8,2666.6,1.89361026]
["bitfinex","ETHUSD",1645592771626,0.00258294,2666.8,2666.7,1.59361026]
["bitfinex","ETHUSD",1645592771825,0.00612581,2667.6,2666.7,1.59361026]
["bitfinex","ETHUSD",1645592772030,0.00612581,2667.6,2666.8,1.59361026]
["bitfinex","ETHUSD",1645592772326,0.01033018,2667.5,2666.9,1.59361026]
["bitfinex","ETHUSD",1645592772528,0.01033018,2667.5,2667.0,1.59361026]
["bitfinex","ETHUSD",1645592772926,0.00612581,2667.6,2666.8,0.9379797]
["bitfinex","ETHUSD",1645592773126,0.00612581,2667.6,2666.9,1.59361026]
["bitfinex","ETHUSD",1645592773127,0.00258315,2667.4,2666.9,1.59361026]
["bitfinex","ETHUSD",1645592773374,0.00258315,2667.4,2666.9,2.53161026]
["bitfinex","ETHUSD",1645592773577,0.00258315,2667.4,2667.0,1.59361026]
["bitfinex","ETHUSD",1645592774176,0.00612581,2667.6,2667.0,1.59361026]
["bitfinex","ETHUSD",1645592774376,0.00258315,2667.3,2667.0,1.59361026]
["bitfinex","ETHUSD",1645592775177,0.00258315,2667.3,2667.1,1.59361026]
["bitfinex","ETHUSD",1645592775376,0.00612581,2667.6,2667.2,1.59361026]
["bitfinex","ETHUSD",1645592775575,0.00612581,2667.6,2666.3,1.00364269]
["bitfinex","ETHUSD",1645592775576,1.17485259,2667.3,2666.3,1.00364269]
["bitfinex","ETHUSD",1645592775777,0.00612581,2667.2,2666.4,1.59382678]
["bitfinex","ETHUSD",1645592776183,0.00612581,2667.2,2666.4,3.29033495]
["bitfinex","ETHUSD",1645592776375,0.00612581,2667.2,2666.5,1.59382678]
["bitfinex","ETHUSD",1645592776777,0.00258315,2666.9,2666.5,1.59382678]
["bitfinex","ETHUSD",1645592777046,0.00258315,2666.9,2666.6,1.59382678]
["bitfinex","ETHUSD",1645592777246,0.00258315,2666.9,2666.3,0.00364259]
["bitfinex","ETHUSD",1645592777247,0.54558315,2666.9,2666.3,0.00364259]
["bitfinex","ETHUSD",1645592777546,0.1567,2666.8,2666.3,0.00364259]
["bitfinex","ETHUSD",1645592777744,0.86061863,2666.4,2666.3,1.59419603]
["bitfinex","ETHUSD",1645592777944,0.1567,2666.8,2666.3,1.59419603]
["bitfinex","ETHUSD",1645592778346,0.00612581,2667.2,2666.3,1.59419603]
["bitfinex","ETHUSD",1645592779144,0.00612581,2667.2,2666.3,1.59783483]
["bitfinex","ETHUSD",1645592779145,0.00258315,2666.9,2666.3,1.59783483]
["bitfinex","ETHUSD",1645592779346,0.00258315,2666.9,2666.3,1.89783483]
["bitfinex","ETHUSD",1645592779545,0.00258315,2666.9,2666.3,2.594343]
["bitfinex","ETHUSD",1645592779744,0.00258315,2666.9,2666.4,1.59419603]
["bitfinex","ETHUSD",1645592779947,0.00258315,2666.9,2666.4,3.2907042]
["bitfinex","ETHUSD",1645592780146,0.00612581,2667.4,2666.5,1.59419603]
["bitfinex","ETHUSD",1645592780347,0.00258313,2666.8,2666.5,2.59419603]
["bitfinex","ETHUSD",1645592780645,0.00258313,2666.8,2666.6,1.59419603]
["bitfinex","ETHUSD",1645592781284,1.31729855,2667.5,2666.6,1.59419603]
["bitfinex","ETHUSD",1645592781475,0.00258315,2666.8,2666.6,1.59419603]
["bitfinex","ETHUSD",1645592782077,0.00258315,2666.8,2666.7,1.59419603]
["bitfinex","ETHUSD",1645592782477,0.00607004,2667.1,2666.7,1.59419603]
["bitfinex","ETHUSD",1645592782675,0.9386,2666.8,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592782875,1.10371695,2666.9,2666.3,1.59421355]
["bitfinex","ETHUSD",1645592783881,1.10371695,2666.9,2666.5,0.0028654]
["bitfinex","ETHUSD",1645592784077,0.6997,2666.8,2666.5,0.0028654]
["bitfinex","ETHUSD",1645592784927,0.93867,2666.6,2666.3,1.59421355]
["bitfinex","ETHUSD",1645592785529,0.543,2666.8,2666.3,1.59421355]
["bitfinex","ETHUSD",1645592787626,2.04227695,2666.9,2666.3,1.59421355]
["bitfinex","ETHUSD",1645592788028,0.00607004,2667.0,2666.3,1.59421355]
["bitfinex","ETHUSD",1645592788678,0.00607004,2667.1,2666.4,0.69650817]
["bitfinex","ETHUSD",1645592788877,0.00607004,2667.3,2666.5,1.59421355]
["bitfinex","ETHUSD",1645592789080,0.00309777,2667.4,2666.6,1.59421355]
["bitfinex","ETHUSD",1645592789278,0.00309777,2667.4,2666.7,1.59421355]
["bitfinex","ETHUSD",1645592789478,0.00309777,2667.4,2666.8,1.59421355]
["bitfinex","ETHUSD",1645592789677,1.4815151,2667.4,2666.9,1.59421355]
["bitfinex","ETHUSD",1645592789878,1.877,2667.3,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592790078,0.00607004,2667.3,2666.3,1.59418157]
["bitfinex","ETHUSD",1645592790279,0.93852,2667.0,2666.3,1.59418157]
["bitfinex","ETHUSD",1645592790477,0.00607004,2667.3,2666.3,1.59418157]
["bitfinex","ETHUSD",1645592790678,1.00607004,2667.3,2666.3,1.59418157]
["bitfinex","ETHUSD",1645592790878,0.00607004,2667.3,2666.3,1.59418157]
["bitfinex","ETHUSD",1645592791279,0.00607004,2667.3,2666.3,2.29068974]
["bitfinex","ETHUSD",1645592791482,1.10863996,2667.2,2666.3,2.29068974]
["bitfinex","ETHUSD",1645592791680,0.00607004,2667.1,2666.3,2.29068974]
["bitfinex","ETHUSD",1645592792126,0.00607004,2667.1,2666.3,1.59418157]
["bitfinex","ETHUSD",1645592792127,0.94453004,2667.1,2666.3,1.59418157]
["bitfinex","ETHUSD",1645592792324,0.94453004,2667.1,2666.6,0.00364378]
["bitfinex","ETHUSD",1645592792325,0.00257659,2666.9,2666.6,0.00364378]
["bitfinex","ETHUSD",1645592792724,0.00257659,2666.9,2666.6,1.59782535]
["bitfinex","ETHUSD",1645592792924,0.00257659,2666.9,2666.7,1.59418157]
["bitfinex","ETHUSD",1645592793125,0.00257659,2666.9,2666.8,1.59418157]
["bitfinex","ETHUSD",1645592793325,0.93846,2667.1,2666.8,1.59418157]
["bitfinex","ETHUSD",1645592793525,0.93846,2667.1,2666.9,1.59418157]
["bitfinex","ETHUSD",1645592793728,0.93846,2667.1,2667.0,1.59418157]
["bitfinex","ETHUSD",1645592793925,0.94453004,2667.1,2667.0,1.59418157]
["bitfinex","ETHUSD",1645592794126,1.10863996,2667.2,2666.6,0.00364381]
["bitfinex","ETHUSD",1645592794330,0.00607004,2667.1,2666.6,0.00364381]
["bitfinex","ETHUSD",1645592794626,1.11471,2667.2,2666.5,1.59418157]
["bitfinex","ETHUSD",1645592794826,0.00257669,2667.0,2666.6,1.59782541]
["bitfinex","ETHUSD",1645592795031,0.00257669,2667.0,2666.7,1.59418157]
["bitfinex","ETHUSD",1645592795226,0.00257669,2667.0,2666.8,1.59418157]
["bitfinex","ETHUSD",1645592795426,0.00257669,2667.0,2666.9,1.59418157]
["bitfinex","ETHUSD",1645592795626,0.00257669,2667.0,2666.6,0.00364384]
["bitfinex","ETHUSD",1645592795878,1.11471,2667.2,2666.2,2.30781206]
["bitfinex","ETHUSD",1645592795879,3.5,2667.1,2666.4,2.29068974]
["bitfinex","ETHUSD",1645592796075,3.50257669,2667.1,2666.6,0.00364386]
["bitfinex","ETHUSD",1645592796678,0.00257669,2667.1,2666.6,0.00364386]
["bitfinex","ETHUSD",1645592796881,2.05313,2667.2,2666.5,0.69650817]
["bitfinex","ETHUSD",1645592797276,0.00257669,2667.0,2666.6,0.00364383]
["bitfinex","ETHUSD",1645592797478,0.94109669,2667.0,2666.6,0.00364383]
["bitfinex","ETHUSD",1645592797876,0.94109669,2667.0,2666.6,1.5978254]
["bitfinex","ETHUSD",1645592798077,0.94109669,2667.0,2666.7,1.59418157]
["bitfinex","ETHUSD",1645592798078,0.93852,2667.0,2666.7,1.59418157]
["bitfinex","ETHUSD",1645592798275,0.93852,2667.0,2666.5,0.69650817]
["bitfinex","ETHUSD",1645592798276,0.93852,2667.0,2666.8,1.59418157]
["bitfinex","ETHUSD",1645592798478,0.00257669,2666.9,2666.6,0.00364381]
["bitfinex","ETHUSD",1645592798677,3.50257669,2666.9,2666.6,0.00364381]
["bitfinex","ETHUSD",1645592798877,0.00257669,2666.9,2666.6,0.00364381]
["bitfinex","ETHUSD",1645592799277,3.5,2667.1,2666.5,0.69650817]
["bitfinex","ETHUSD",1645592799931,0.00257664,2666.9,2666.6,0.0036438]
["bitfinex","ETHUSD",1645592800533,3.5,2667.1,2666.5,0.69650817]
["bitfinex","ETHUSD",1645592800731,0.00257664,2666.9,2666.6,0.0036438]
["bitfinex","ETHUSD",1645592801331,1.80226085,2667.1,2666.6,0.0036438]
["bitfinex","ETHUSD",1645592801734,1.80226085,2667.1,2666.5,0.69650817]
["bitfinex","ETHUSD",1645592802433,1.80226085,2667.1,2666.6,0.69650817]
["bitfinex","ETHUSD",1645592802633,1.80226085,2667.1,2666.7,1.59404559]
["bitfinex","ETHUSD",1645592802833,1.80226085,2667.1,2666.8,1.59404559]
["bitfinex","ETHUSD",1645592803034,1.80226085,2667.1,2666.9,1.59404559]
["bitfinex","ETHUSD",1645592803278,1.80226085,2667.1,2667.0,1.59404559]
["bitfinex","ETHUSD",1645592803479,1.80226085,2667.1,2666.6,0.69650817]
["bitfinex","ETHUSD",1645592804078,0.93852,2667.0,2666.6,0.69650817]
["bitfinex","ETHUSD",1645592804477,0.9410902,2667.0,2666.6,0.69650817]
["bitfinex","ETHUSD",1645592805281,0.93852,2667.0,2666.6,0.69650817]
["bitfinex","ETHUSD",1645592805681,0.94109015,2667.0,2666.6,0.69650817]
["bitfinex","ETHUSD",1645592806281,3.5,2666.9,2666.6,0.69650817]
["bitfinex","ETHUSD",1645592806483,3.5,2666.9,2666.7,1.59404559]
["bitfinex","ETHUSD",1645592807029,3.5,2666.9,2666.8,1.59404559]
["bitfinex","ETHUSD",1645592807232,3.5,2666.9,2666.5,0.70015201]
["bitfinex","ETHUSD",1645592807430,3.5,2666.9,2666.6,1.59404559]
["bitfinex","ETHUSD",1645592807633,3.5,2666.9,2666.7,1.59404559]
["bitfinex","ETHUSD",1645592807831,3.5,2666.9,2666.8,1.59404559]
["bitfinex","ETHUSD",1645592808234,3.5,2666.9,2666.5,0.00364383]
["bitfinex","ETHUSD",1645592808431,12.36858297,2666.7,2666.5,0.00364383]
["bitfinex","ETHUSD",1645592808632,12.36858297,2666.7,2666.3,1.59404559]
["bitfinex","ETHUSD",1645592808633,3.5,2666.6,2666.3,1.59404559]
["bitfinex","ETHUSD",1645592809032,2.42043,2666.7,2666.3,1.59404559]
["bitfinex","ETHUSD",1645592809232,3.5,2666.6,2666.3,1.59404559]
["bitfinex","ETHUSD",1645592809631,15.0,2666.6,2666.3,1.59404559]
["bitfinex","ETHUSD",1645592810031,0.93876,2666.4,2666.3,1.59404559]
["bitfinex","ETHUSD",1645592811075,4.43876,2666.4,2666.3,1.59404559]
["bitfinex","ETHUSD",1645592811777,0.93876,2666.4,2666.3,1.59404559]
["bitfinex","ETHUSD",1645592812380,3.5,2666.6,2666.3,1.59404559]
["bitfinex","ETHUSD",1645592814179,3.5,2666.6,2666.3,1.59768963]
["bitfinex","ETHUSD",1645592815030,3.5,2666.6,2666.3,1.59404559]
["bitfinex","ETHUSD",1645592815225,3.5,2666.6,2666.3,1.59768963]
["bitfinex","ETHUSD",1645592816234,3.5,2666.6,2666.3,1.59404559]
["bitfinex","ETHUSD",1645592816425,3.5,2666.6,2666.3,1.59768963]
["bitfinex","ETHUSD",1645592817327,3.5,2666.6,2666.3,1.59404559]
["bitfinex","ETHUSD",1645592817728,3.5,2666.6,2666.3,1.59768963]
["bitfinex","ETHUSD",1645592818029,1.17201969,2666.4,2666.3,1.59768963]
["bitfinex","ETHUSD",1645592818277,3.5,2666.6,2666.3,1.59768963]
["bitfinex","ETHUSD",1645592818576,3.5,2666.6,2666.3,1.59404559]
["bitfinex","ETHUSD",1645592818780,3.5,2666.6,2666.3,1.59768963]
["bitfinex","ETHUSD",1645592819778,3.5,2666.6,2666.3,1.59404559]
["bitfinex","ETHUSD",1645592820386,1.09572188,2666.7,2666.3,1.59404559]
["bitfinex","ETHUSD",1645592820387,0.543,2666.7,2666.3,1.59404559]
["bitfinex","ETHUSD",1645592820683,3.5,2667.0,2666.3,2.29055376]
["bitfinex","ETHUSD",1645592820880,4.043,2667.2,2666.3,2.29055376]
["bitfinex","ETHUSD",1645592821281,0.0025793,2666.8,2666.4,0.00364761]
["bitfinex","ETHUSD",1645592821481,4.043,2667.2,2667.0,0.0051586]
["bitfinex","ETHUSD",1645592821679,5.42980397,2667.1,2667.0,0.0051586]
["bitfinex","ETHUSD",1645592821884,5.42980397,2667.1,2667.0,1.59933969]
["bitfinex","ETHUSD",1645592822433,16.92980397,2667.1,2667.0,1.59933969]
["bitfinex","ETHUSD",1645592823033,16.92980397,2667.1,2667.0,0.23808304]
["bitfinex","ETHUSD",1645592823233,4.49130397,2667.1,2666.3,0.69650817]
["bitfinex","ETHUSD",1645592823433,0.93859,2666.8,2666.2,2.06862448]
["bitfinex","ETHUSD",1645592823833,12.43859,2666.8,2666.2,2.06862448]
["bitfinex","ETHUSD",1645592824035,0.93859,2666.8,2666.2,2.06862448]
["bitfinex","ETHUSD",1645592824233,12.43859,2666.8,2666.2,2.06862448]
["bitfinex","ETHUSD",1645592824434,3.5,2666.7,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592824933,4.86127714,2666.7,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592826177,0.93869,2666.5,2666.3,0.00364762]
["bitfinex","ETHUSD",1645592826978,0.93869,2666.5,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592827377,0.93869,2666.5,2666.3,0.00364767]
["bitfinex","ETHUSD",1645592827578,0.88869,2666.5,2666.3,0.00364767]
["bitfinex","ETHUSD",1645592828179,4.86127714,2666.7,2666.2,1.37211631]
["bitfinex","ETHUSD",1645592828378,4.86127714,2666.7,2666.2,2.06862448]
["bitfinex","ETHUSD",1645592828579,4.86127714,2666.7,2666.3,0.00364767]
["bitfinex","ETHUSD",1645592829179,1.36127714,2666.7,2666.3,0.00364767]
["bitfinex","ETHUSD",1645592829381,1.36127714,2666.7,2666.2,2.06862448]
["bitfinex","ETHUSD",1645592829629,1.36127714,2666.7,2666.4,0.00364756]
["bitfinex","ETHUSD",1645592830425,3.5,2666.6,2666.4,0.00364756]
["bitfinex","ETHUSD",1645592830628,3.5,2666.6,2666.2,2.06862448]
["bitfinex","ETHUSD",1645592830826,3.5,2666.6,2666.4,0.00364751]
["bitfinex","ETHUSD",1645592831027,1.36127714,2666.7,2666.4,0.00364751]
["bitfinex","ETHUSD",1645592831928,1.36127714,2666.7,2666.2,2.06862448]
["bitfinex","ETHUSD",1645592832132,3.5,2666.6,2666.4,0.00364751]
["bitfinex","ETHUSD",1645592833304,1.36127714,2666.7,2666.4,0.00364756]
["bitfinex","ETHUSD",1645592833490,3.5,2666.6,2666.4,0.00364756]
["bitfinex","ETHUSD",1645592833693,1.36127714,2666.7,2666.4,0.00364756]
["bitfinex","ETHUSD",1645592834296,1.36127714,2666.7,2666.2,2.06862448]
["bitfinex","ETHUSD",1645592834498,1.36127714,2666.7,2666.4,0.70015568]
["bitfinex","ETHUSD",1645592834696,1.36127714,2666.7,2666.6,0.69650817]
["bitfinex","ETHUSD",1645592834893,1.36127714,2666.7,2666.5,0.69650817]
["bitfinex","ETHUSD",1645592835093,1.36127714,2666.7,2666.6,0.69650817]
["bitfinex","ETHUSD",1645592835293,1.36127714,2666.7,2666.5,0.69650817]
["bitfinex","ETHUSD",1645592835494,1.36127714,2666.7,2666.6,0.69650817]
["bitfinex","ETHUSD",1645592837534,1.36127714,2666.7,2666.5,1.99660036]
["bitfinex","ETHUSD",1645592837733,1.36127714,2666.7,2666.6,0.70194734]
["bitfinex","ETHUSD",1645592838436,1.36127714,2666.7,2666.6,0.70176336]
["bitfinex","ETHUSD",1645592839336,1.36127714,2666.7,2666.5,1.06090461]
["bitfinex","ETHUSD",1645592840235,1.36127714,2666.7,2666.5,1.05725721]
["bitfinex","ETHUSD",1645592840436,1.36127714,2666.7,2666.5,1.06090466]
["bitfinex","ETHUSD",1645592840886,0.00257271,2666.9,2666.6,11.43569575]
["bitfinex","ETHUSD",1645592841089,0.01028882,2667.5,2666.9,2.54732264]
["bitfinex","ETHUSD",1645592841283,0.01028882,2667.5,2667.0,1.0]
["bitfinex","ETHUSD",1645592841487,0.00606968,2668.0,2667.0,1.0]
["bitfinex","ETHUSD",1645592841684,0.00606968,2668.2,2668.1,0.46367541]
["bitfinex","ETHUSD",1645592841883,1.0,2668.2,2668.1,0.46367541]
["bitfinex","ETHUSD",1645592843384,12.5,2668.2,2668.1,0.46367541]
["bitfinex","ETHUSD",1645592843589,1.0,2668.2,2668.1,0.46367541]
["bitfinex","ETHUSD",1645592843987,12.6567,2668.2,2668.1,0.46367541]
["bitfinex","ETHUSD",1645592844286,12.3,2668.2,2668.1,0.46367541]
["bitfinex","ETHUSD",1645592844937,12.4567,2668.2,2668.1,0.46367541]
["bitfinex","ETHUSD",1645592846035,12.4567,2668.2,2666.9,2.54732264]
["bitfinex","ETHUSD",1645592846036,18.4636,2668.1,2666.9,2.54732264]
["bitfinex","ETHUSD",1645592846241,18.4636,2668.1,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592846242,16.5,2667.9,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592846436,12.438411,2667.7,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592846635,0.00606968,2667.6,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592847034,0.89651747,2667.4,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592847634,0.00256647,2667.3,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592848679,0.94438968,2667.6,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592848884,0.00256647,2667.3,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592849882,0.87835226,2667.5,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592850082,0.00256647,2667.3,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592851082,0.87835226,2667.5,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592852534,0.94438968,2667.6,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592853937,0.00256647,2667.4,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592854736,0.94438968,2667.6,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592854939,0.00256647,2667.3,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592855883,0.94438968,2667.6,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592856085,0.00256647,2667.3,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592857084,0.94438968,2667.6,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592857284,0.00256647,2667.3,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592858282,0.94438968,2667.6,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592858486,0.94097647,2667.3,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592859534,0.93841,2667.3,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592859936,0.94097647,2667.3,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592860735,0.93841,2667.3,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592860938,0.94097647,2667.3,2667.0,1.59386115]
["bitfinex","ETHUSD",1645592861538,0.00256647,2667.3,2667.0,6.18305843]
["bitfinex","ETHUSD",1645592861741,1.36069953,2667.8,2667.7,0.03780101]
["bitfinex","ETHUSD",1645592862438,1.36069953,2667.8,2667.7,1.63166216]
["bitfinex","ETHUSD",1645592866788,4.86069953,2667.8,2667.7,1.63166216]
["bitfinex","ETHUSD",1645592867245,4.86069953,2667.8,2667.7,0.03780101]
["bitfinex","ETHUSD",1645592869143,16.36069953,2667.8,2667.1,0.70088186]
["bitfinex","ETHUSD",1645592869344,16.36069953,2667.8,2667.3,0.00365045]
["bitfinex","ETHUSD",1645592869345,0.93842,2667.4,2667.3,0.00365045]
["bitfinex","ETHUSD",1645592869546,4.43842,2667.4,2667.3,0.00365045]
["bitfinex","ETHUSD",1645592870144,0.93842,2667.4,2667.3,0.00365045]
["bitfinex","ETHUSD",1645592870342,0.93842,2667.4,2667.0,1.59382579]
["bitfinex","ETHUSD",1645592870545,0.93842,2667.4,2667.2,0.00365042]
["bitfinex","ETHUSD",1645592870785,0.00601628,2667.6,2667.2,0.00365042]
["bitfinex","ETHUSD",1645592870989,3.5,2667.6,2667.2,0.00365042]
["bitfinex","ETHUSD",1645592871386,3.5,2667.6,2667.0,1.59382579]
["bitfinex","ETHUSD",1645592871785,5.37681,2667.6,2667.0,1.59382579]
["bitfinex","ETHUSD",1645592872686,16.87681,2667.6,2667.0,1.59382579]
["bitfinex","ETHUSD",1645592873085,5.37681,2667.6,2667.0,1.59382579]
["bitfinex","ETHUSD",1645592873487,0.9384,2667.3,2667.0,1.59382579]
["bitfinex","ETHUSD",1645592874086,0.9384,2667.3,2667.0,1.5974802]
["bitfinex","ETHUSD",1645592875133,0.94434628,2667.5,2667.0,1.59382579]
["bitfinex","ETHUSD",1645592875334,0.93833,2667.5,2667.0,1.5974802]
["bitfinex","ETHUSD",1645592876235,0.93833,2667.5,2667.0,1.59382579]
["bitfinex","ETHUSD",1645592876433,0.93833,2667.5,2667.1,0.0036543]
["bitfinex","ETHUSD",1645592877432,0.93833,2667.5,2667.0,1.59382579]
["bitfinex","ETHUSD",1645592877834,0.93833,2667.5,2667.2,0.00365425]
["bitfinex","ETHUSD",1645592878682,0.93833,2667.5,2667.0,1.59382579]
["bitfinex","ETHUSD",1645592878883,0.93833,2667.5,2667.2,0.0036542]
["bitfinex","ETHUSD",1645592879493,0.00601628,2667.6,2667.2,0.0036542]
["bitfinex","ETHUSD",1645592879685,0.00601628,2667.7,2667.2,0.0036542]
["bitfinex","ETHUSD",1645592879885,1.36671581,2667.8,2667.2,0.70088186]
["bitfinex","ETHUSD",1645592880085,1.36671581,2667.8,2667.2,1.00088186]
["bitfinex","ETHUSD",1645592880289,1.36671581,2667.8,2667.3,2.59836179]
["bitfinex","ETHUSD",1645592880290,1.36924992,2667.8,2667.3,2.59836179]
["bitfinex","ETHUSD",1645592880486,1.36924992,2667.8,2667.4,1.59382579]
["bitfinex","ETHUSD",1645592881086,1.36671581,2667.8,2667.4,1.59382579]
["bitfinex","ETHUSD",1645592881284,1.36925011,2667.8,2667.4,1.59382579]
["bitfinex","ETHUSD",1645592881886,6.28558757,2667.9,2667.4,1.59382579]
["bitfinex","ETHUSD",1645592882138,6.28558757,2667.9,2667.3,0.00365419]
["bitfinex","ETHUSD",1645592882139,6.27962447,2667.9,2667.5,1.59382579]
["bitfinex","ETHUSD",1645592882335,0.0059631,2667.9,2667.6,1.59382579]
["bitfinex","ETHUSD",1645592882535,0.93822,2667.9,2667.7,1.59382579]
["bitfinex","ETHUSD",1645592882735,0.93822,2667.9,2667.8,1.59382579]
["bitfinex","ETHUSD",1645592882940,0.9441831,2667.9,2667.8,1.59382579]
["bitfinex","ETHUSD",1645592883136,0.93822,2667.9,2667.3,0.70088186]
["bitfinex","ETHUSD",1645592883335,0.9441831,2667.9,2667.3,0.70088186]
["bitfinex","ETHUSD",1645592884135,0.9441831,2667.9,2667.3,2.29470765]
["bitfinex","ETHUSD",1645592884437,0.05742562,2667.7,2667.4,1.59382579]
["bitfinex","ETHUSD",1645592884635,0.05742562,2667.7,2667.5,1.59382579]
["bitfinex","ETHUSD",1645592884836,0.05742562,2667.7,2667.6,1.59382579]
["bitfinex","ETHUSD",1645592885035,0.00438562,2667.7,2667.6,1.59382579]
["bitfinex","ETHUSD",1645592885236,0.00438562,2667.7,2667.5,1.59382579]
["bitfinex","ETHUSD",1645592885437,0.00073562,2667.7,2667.6,1.59382579]
["bitfinex","ETHUSD",1645592886086,0.00073562,2667.7,2667.4,0.00354403]
["bitfinex","ETHUSD",1645592886887,0.91412701,2667.9,2667.5,3.0]
["bitfinex","ETHUSD",1645592887089,2.6027631,2668.2,2667.6,1.59382579]
["bitfinex","ETHUSD",1645592887388,2.6027631,2668.2,2667.7,1.59382579]
["bitfinex","ETHUSD",1645592887389,0.00216131,2667.9,2667.7,1.59382579]
["bitfinex","ETHUSD",1645592887585,0.00216131,2667.9,2667.8,1.59382579]
["bitfinex","ETHUSD",1645592887786,2.58377467,2668.2,2667.8,1.59382579]
["bitfinex","ETHUSD",1645592887988,0.00585824,2668.1,2667.9,1.59382579]
["bitfinex","ETHUSD",1645592888191,0.00585824,2668.1,2668.0,1.59382579]
["bitfinex","ETHUSD",1645592888192,0.93812,2668.1,2668.0,1.59382579]
["bitfinex","ETHUSD",1645592888388,0.94397824,2668.1,2668.0,1.59382579]
["bitfinex","ETHUSD",1645592888587,0.93812,2668.1,2667.4,1.59382579]
["bitfinex","ETHUSD",1645592888787,0.93812,2668.1,2667.5,1.59382579]
["bitfinex","ETHUSD",1645592889088,0.0058585,2668.0,2667.2,0.70088186]
["bitfinex","ETHUSD",1645592889288,0.0058585,2668.0,2667.2,1.63899186]
["bitfinex","ETHUSD",1645592889534,0.0058585,2668.0,2667.3,1.59382579]
["bitfinex","ETHUSD",1645592889734,0.0058585,2668.0,2667.6,0.02502764]
["bitfinex","ETHUSD",1645592889937,0.0058585,2668.0,2667.7,1.59382579]
["bitfinex","ETHUSD",1645592890136,0.9439785,2668.1,2667.7,1.59382579]
["bitfinex","ETHUSD",1645592891037,0.0020379,2668.0,2667.7,1.59382579]
["bitfinex","ETHUSD",1645592891837,0.9439785,2668.1,2667.7,1.59382579]
["bitfinex","ETHUSD",1645592892040,0.00203786,2668.0,2667.7,1.59382579]
["bitfinex","ETHUSD",1645592893038,0.9439785,2668.1,2667.7,1.59382579]
["bitfinex","ETHUSD",1645592893286,0.93822,2667.8,2667.7,1.59382579]
["bitfinex","ETHUSD",1645592894386,2.00571189,2667.8,2667.7,1.59382579]
["bitfinex","ETHUSD",1645592894784,2.00571189,2667.8,2667.6,0.00352028]
["bitfinex","ETHUSD",1645592895586,2.00571189,2667.8,2667.1,0.70088186]
["bitfinex","ETHUSD",1645592895789,0.0058585,2667.7,2667.6,0.00352034]
["bitfinex","ETHUSD",1645592895984,2.00571189,2667.8,2667.6,0.00352034]
["bitfinex","ETHUSD",1645592896185,0.93822,2667.8,2667.6,0.00352034]
["bitfinex","ETHUSD",1645592896786,0.93822,2667.8,2667.2,1.59382579]
["bitfinex","ETHUSD",1645592897040,0.0058585,2667.7,2667.6,0.00351884]
["bitfinex","ETHUSD",1645592897341,0.93822,2667.8,2667.6,0.00351884]
["bitfinex","ETHUSD",1645592897941,0.93822,2667.8,2667.1,0.70088186]
["bitfinex","ETHUSD",1645592898139,0.0058585,2667.7,2667.6,0.00351884]
["bitfinex","ETHUSD",1645592898342,0.93822,2667.8,2667.6,0.00351884]
["bitfinex","ETHUSD",1645592898940,3.5,2667.7,2667.6,1.59734463]
["bitfinex","ETHUSD",1645592899145,7.0,2667.6,2666.9,3.2482045]
["bitfinex","ETHUSD",1645592899345,15.0,2667.7,2666.9,0.83760359]
["bitfinex","ETHUSD",1645592899346,12.43856,2667.1,2666.9,0.83760359]
["bitfinex","ETHUSD",1645592899544,7.0,2666.9,2666.3,0.70088186]
["bitfinex","ETHUSD",1645592899742,15.543,2666.8,2666.2,0.70088186]
["bitfinex","ETHUSD",1645592899942,18.74748551,2666.8,2666.2,0.70088186]
["bitfinex","ETHUSD",1645592900142,1.04774576,2666.7,2666.2,0.70088186]
["bitfinex","ETHUSD",1645592900343,18.74748551,2666.8,2666.2,0.70088186]
["bitfinex","ETHUSD",1645592900344,3.5,2666.6,2666.2,0.70088186]
["bitfinex","ETHUSD",1645592900542,4.43866,2666.6,2666.4,0.00290541]
["bitfinex","ETHUSD",1645592900799,0.543,2666.8,2666.4,0.00290541]
["bitfinex","ETHUSD",1645592901110,3.5,2666.7,2666.4,0.00290541]
["bitfinex","ETHUSD",1645592901298,4.043,2666.7,2666.4,0.00290541]
["bitfinex","ETHUSD",1645592901496,4.043,2666.7,2666.1,0.00913652]
["bitfinex","ETHUSD",1645592901699,4.043,2666.7,2666.4,0.00290535]
["bitfinex","ETHUSD",1645592901700,0.543,2666.7,2666.4,0.00290535]
["bitfinex","ETHUSD",1645592902597,0.543,2666.7,2666.1,0.71001838]
["bitfinex","ETHUSD",1645592902999,0.543,2666.7,2666.4,0.00290535]
["bitfinex","ETHUSD",1645592903401,0.93867,2666.6,2666.4,0.00290535]
["bitfinex","ETHUSD",1645592903998,0.93867,2666.6,2666.1,0.00913652]
["bitfinex","ETHUSD",1645592904199,0.93867,2666.6,2666.4,0.00366066]
["bitfinex","ETHUSD",1645592904833,0.93867,2666.6,2666.5,0.02337258]
["bitfinex","ETHUSD",1645592906739,11.5,2666.4,2665.5,1.38588273]
["bitfinex","ETHUSD",1645592906939,7.0,2666.5,2665.3,0.70054232]
["bitfinex","ETHUSD",1645592906940,11.5,2666.2,2665.3,0.70054232]
["bitfinex","ETHUSD",1645592907138,11.5,2666.2,2664.8,1.38588273]
["bitfinex","ETHUSD",1645592907139,11.5,2665.6,2664.8,0.7009466]
["bitfinex","ETHUSD",1645592907336,16.56629908,2665.5,2664.8,0.7009466]
["bitfinex","ETHUSD",1645592907537,16.56629908,2665.5,2664.1,1.87266589]
["bitfinex","ETHUSD",1645592907538,12.043,2665.4,2664.5,0.7009466]
["bitfinex","ETHUSD",1645592907737,12.043,2665.4,2663.2,2.34083237]
["bitfinex","ETHUSD",1645592907738,11.5,2665.2,2663.9,0.7009466]
["bitfinex","ETHUSD",1645592907938,9.40148627,2665.3,2663.8,0.7009466]
["bitfinex","ETHUSD",1645592907939,11.5,2664.8,2663.8,0.7009466]
["bitfinex","ETHUSD",1645592908139,15.543,2664.7,2663.7,0.7009466]
["bitfinex","ETHUSD",1645592908395,0.93953,2664.2,2663.7,0.7009466]
["bitfinex","ETHUSD",1645592908594,5.0,2663.9,2662.9,2.25226589]
["bitfinex","ETHUSD",1645592908801,5.0,2663.9,2662.9,0.3796]
["bitfinex","ETHUSD",1645592908802,5.3773,2663.7,2662.9,0.3796]
["bitfinex","ETHUSD",1645592908993,4.043,2663.6,2662.9,0.3796]
["bitfinex","ETHUSD",1645592909192,4.043,2663.6,2662.0,1.87266589]
["bitfinex","ETHUSD",1645592909392,4.043,2663.6,2661.6,7.33]
["bitfinex","ETHUSD",1645592909393,1.0,2663.5,2661.9,1.87266589]
["bitfinex","ETHUSD",1645592909591,0.543,2663.4,2661.9,1.87266589]
["bitfinex","ETHUSD",1645592909794,2.7879,2663.7,2662.0,6.87266589]
["bitfinex","ETHUSD",1645592909993,9.80906709,2664.2,2663.4,0.38967607]
["bitfinex","ETHUSD",1645592909994,0.543,2663.8,2663.4,0.38967607]
["bitfinex","ETHUSD",1645592910793,0.93971,2663.5,2663.4,0.38967607]
["bitfinex","ETHUSD",1645592910995,0.93971,2663.5,2663.4,0.39888756]
["bitfinex","ETHUSD",1645592911196,0.93971,2663.5,2663.4,0.38967607]
["bitfinex","ETHUSD",1645592911497,2.4073326,2663.8,2663.4,0.38967607]
["bitfinex","ETHUSD",1645592911695,2.4073326,2663.8,2663.4,0.39888756]
["bitfinex","ETHUSD",1645592911892,0.93969,2663.6,2663.4,0.39888756]
["bitfinex","ETHUSD",1645592912143,0.93969,2663.6,2663.4,0.38967607]
["bitfinex","ETHUSD",1645592913344,3.5,2663.5,2663.4,0.38967607]
["bitfinex","ETHUSD",1645592913543,0.93969,2663.6,2663.4,0.38967607]
["bitfinex","ETHUSD",1645592913745,0.1567,2664.0,2663.4,0.38967607]
["bitfinex","ETHUSD",1645592913944,0.543,2663.9,2663.4,0.38967607]
["bitfinex","ETHUSD",1645592914147,3.5,2663.8,2663.5,0.00921149]
["bitfinex","ETHUSD",1645592914343,0.543,2663.7,2663.4,0.38967607]
["bitfinex","ETHUSD",1645592914743,0.59943098,2663.7,2663.4,0.38967607]
["bitfinex","ETHUSD",1645592915047,3.5,2663.6,2662.3,0.00921149]
["bitfinex","ETHUSD",1645592915243,3.5,2663.6,2662.1,0.00921149]
["bitfinex","ETHUSD",1645592915244,0.543,2663.5,2662.1,0.00921149]
["bitfinex","ETHUSD",1645592915444,2.82021,2663.3,2661.8,1.38525347]
["bitfinex","ETHUSD",1645592915646,4.043,2663.2,2661.9,0.00921149]
["bitfinex","ETHUSD",1645592915889,1.88029,2662.6,2662.2,0.94636474]
["bitfinex","ETHUSD",1645592916087,5.043,2663.2,2662.8,2.46458124]
["bitfinex","ETHUSD",1645592916088,8.3411935,2663.2,2662.8,2.46458124]
["bitfinex","ETHUSD",1645592916287,0.543,2663.1,2662.8,2.46458124]
["bitfinex","ETHUSD",1645592916487,3.5,2663.0,2662.8,2.46458124]
["bitfinex","ETHUSD",1645592916690,0.543,2662.9,2662.8,2.46458124]
["bitfinex","ETHUSD",1645592917089,1.483,2662.9,2662.8,2.46458124]
["bitfinex","ETHUSD",1645592918089,0.543,2663.4,2662.8,2.46458124]
["bitfinex","ETHUSD",1645592918288,1.75033098,2663.7,2662.9,0.00921149]
["bitfinex","ETHUSD",1645592918487,0.59943098,2663.7,2663.4,0.86944629]
["bitfinex","ETHUSD",1645592918887,0.05643098,2663.7,2663.4,0.86944629]
["bitfinex","ETHUSD",1645592919087,0.00643098,2663.7,2663.4,0.86944629]
["bitfinex","ETHUSD",1645592919293,0.00643098,2663.7,2663.5,1.59555175]
["bitfinex","ETHUSD",1645592920135,3.5,2664.0,2663.5,1.59555175]
["bitfinex","ETHUSD",1645592920335,0.59895076,2664.1,2663.6,0.00921149]
["bitfinex","ETHUSD",1645592920535,0.93957,2664.0,2663.7,1.59555175]
["bitfinex","ETHUSD",1645592921939,2.87913,2664.2,2663.7,1.59555175]
["bitfinex","ETHUSD",1645592922136,0.543,2664.1,2663.7,1.59555175]
["bitfinex","ETHUSD",1645592923394,0.543,2664.1,2663.6,0.00921149]
["bitfinex","ETHUSD",1645592923395,0.93957,2664.0,2663.6,0.00921149]
["bitfinex","ETHUSD",1645592923793,1.543,2664.1,2663.3,0.00365879]
["bitfinex","ETHUSD",1645592924094,1.87946,2663.8,2663.3,0.00365879]
["bitfinex","ETHUSD",1645592924297,1.87946,2663.8,2663.1,1.60485093]
["bitfinex","ETHUSD",1645592924499,1.87946,2663.8,2663.2,1.60485093]
["bitfinex","ETHUSD",1645592924700,1.87946,2663.8,2663.3,1.59929817]
["bitfinex","ETHUSD",1645592924897,12.43973,2663.5,2663.3,1.60850966]
["bitfinex","ETHUSD",1645592925097,0.543,2663.7,2663.4,1.59563944]
["bitfinex","ETHUSD",1645592925496,1.87965,2663.6,2663.5,1.59563944]
["bitfinex","ETHUSD",1645592925700,1.87965,2663.6,2662.9,0.00921149]
["bitfinex","ETHUSD",1645592925701,7.0,2663.5,2662.9,0.00921149]
["bitfinex","ETHUSD",1645592925899,7.0,2663.5,2663.3,0.00365869]
["bitfinex","ETHUSD",1645592925900,5.23286724,2663.4,2663.3,0.00365869]
["bitfinex","ETHUSD",1645592926098,13.39519853,2663.4,2663.3,0.00365869]
["bitfinex","ETHUSD",1645592926296,13.39519853,2663.4,2662.9,0.00921149]
["bitfinex","ETHUSD",1645592926297,11.5,2663.2,2662.9,0.00921149]
["bitfinex","ETHUSD",1645592926496,12.043,2663.1,2662.9,0.00921149]
["bitfinex","ETHUSD",1645592926697,12.57754513,2663.0,2662.9,0.00921149]
["bitfinex","ETHUSD",1645592926896,12.57754513,2663.0,2662.8,2.46458124]
["bitfinex","ETHUSD",1645592926897,12.44023,2662.9,2662.8,0.32298124]
["bitfinex","ETHUSD",1645592927140,12.44023,2662.9,2661.7,0.3713214]
["bitfinex","ETHUSD",1645592927141,15.09497295,2662.7,2661.7,0.3713214]
["bitfinex","ETHUSD",1645592927335,1.78329,2662.9,2661.4,0.00426024]
["bitfinex","ETHUSD",1645592927336,8.09497295,2662.5,2661.8,1.59621149]
["bitfinex","ETHUSD",1645592927534,8.63797295,2662.4,2661.5,1.59621149]
["bitfinex","ETHUSD",1645592927734,1.3,2662.6,2661.4,0.00426024]
["bitfinex","ETHUSD",1645592927735,0.543,2662.3,2661.6,1.59621149]
["bitfinex","ETHUSD",1645592927936,0.94019,2662.2,2661.7,1.59621149]
["bitfinex","ETHUSD",1645592928237,0.94019,2662.2,2661.8,1.59910312]
["bitfinex","ETHUSD",1645592928434,0.543,2662.1,2661.9,1.59621149]
["bitfinex","ETHUSD",1645592928645,0.94019,2662.2,2662.1,0.90080159]
["bitfinex","ETHUSD",1645592928835,0.94019,2662.2,2662.1,2.49701308]
["bitfinex","ETHUSD",1645592929835,1.48319,2662.2,2662.1,2.49701308]
["bitfinex","ETHUSD",1645592930037,0.94011,2662.5,2662.1,2.49701308]
["bitfinex","ETHUSD",1645592930237,0.7072,2662.7,2662.2,1.59621149]
["bitfinex","ETHUSD",1645592930636,0.543,2662.8,2662.2,1.60898342]
["bitfinex","ETHUSD",1645592930893,11.5,2662.7,2662.3,1.60532737]
["bitfinex","ETHUSD",1645592931086,11.5,2662.7,2662.4,1.54621149]
["bitfinex","ETHUSD",1645592931288,1.0,2662.6,2662.4,1.54621149]
["bitfinex","ETHUSD",1645592931486,2.88032,2662.6,2662.4,1.54621149]
["bitfinex","ETHUSD",1645592931687,0.543,2662.5,2662.4,1.54621149]
["bitfinex","ETHUSD",1645592931888,0.543,2662.5,2662.4,1.54986727]
["bitfinex","ETHUSD",1645592932089,0.94015,2662.7,2662.4,1.54986727]
["bitfinex","ETHUSD",1645592932290,0.543,2662.8,2662.4,1.54986727]
["bitfinex","ETHUSD",1645592932686,0.543,2662.8,2662.4,1.54621149]
["bitfinex","ETHUSD",1645592933086,0.543,2662.8,2662.5,0.00365573]
["bitfinex","ETHUSD",1645592933287,12.043,2662.8,2662.5,0.01277161]
["bitfinex","ETHUSD",1645592933686,1.0,2662.7,2662.5,0.01277161]
["bitfinex","ETHUSD",1645592933887,1.0,2662.7,2662.5,0.00365573]
["bitfinex","ETHUSD",1645592934086,1.0,2662.7,2662.2,0.00911588]
["bitfinex","ETHUSD",1645592934087,11.5,2662.5,2662.2,0.00911588]
["bitfinex","ETHUSD",1645592934288,11.5,2662.5,2662.1,0.90080159]
["bitfinex","ETHUSD",1645592934289,11.5,2662.2,2662.1,0.90080159]
["bitfinex","ETHUSD",1645592934537,0.543,2662.2,2662.1,0.90080159]
["bitfinex","ETHUSD",1645592935539,0.05327665,2662.2,2662.1,0.90080159]
["bitfinex","ETHUSD",1645592936338,0.543,2662.5,2662.1,0.90080159]
["bitfinex","ETHUSD",1645592937138,1.3,2662.9,2662.1,0.90080159]
["bitfinex","ETHUSD",1645592937139,0.94013,2662.9,2662.1,0.90080159]
["bitfinex","ETHUSD",1645592937340,0.543,2662.8,2662.2,0.00911588]
["bitfinex","ETHUSD",1645592937543,0.94011,2662.5,2662.2,0.00911588]
["bitfinex","ETHUSD",1645592937838,0.94011,2662.5,2662.1,1.59052295]
["bitfinex","ETHUSD",1645592937839,1.48311,2662.5,2662.4,0.00289047]
["bitfinex","ETHUSD",1645592938285,0.543,2662.5,2662.4,0.00289047]
["bitfinex","ETHUSD",1645592938488,12.4400382,2663.1,2662.4,0.00289047]
["bitfinex","ETHUSD",1645592938489,0.94008,2662.6,2662.4,0.00289047]
["bitfinex","ETHUSD",1645592938686,0.94008,2662.6,2662.4,0.68972136]
["bitfinex","ETHUSD",1645592938885,0.94008,2662.6,2662.3,0.00911588]
["bitfinex","ETHUSD",1645592939086,0.94008,2662.6,2662.3,0.00365808]
["bitfinex","ETHUSD",1645592939288,0.543,2662.5,2662.3,0.00365808]
["bitfinex","ETHUSD",1645592939486,2.42342,2662.5,2662.3,0.00365808]
["bitfinex","ETHUSD",1645592939689,13.92342,2662.5,2662.3,0.00365808]
["bitfinex","ETHUSD",1645592939887,13.92342,2662.5,2662.2,0.69883724]
["bitfinex","ETHUSD",1645592940093,0.80945349,2662.6,2662.1,1.59052295]
["bitfinex","ETHUSD",1645592940389,0.80945349,2662.6,2662.3,0.00365813]
["bitfinex","ETHUSD",1645592940989,0.80945349,2662.6,2662.3,0.69337949]
["bitfinex","ETHUSD",1645592941190,11.5,2662.2,2662.1,0.69080319]
["bitfinex","ETHUSD",1645592941391,11.5,2662.2,2661.8,0.69080319]
["bitfinex","ETHUSD",1645592941589,0.543,2662.1,2661.8,0.69080319]
["bitfinex","ETHUSD",1645592941888,6.88077,2662.9,2661.9,0.69080319]
["bitfinex","ETHUSD",1645592942138,0.543,2662.0,2661.9,0.69080319]
["bitfinex","ETHUSD",1645592942740,0.9403956,2662.2,2662.0,0.85182405]
["bitfinex","ETHUSD",1645592942938,2.42378,2662.1,2662.0,0.85182405]
["bitfinex","ETHUSD",1645592943139,13.92378,2662.1,2662.0,0.85182405]
["bitfinex","ETHUSD",1645592943339,15.22378,2662.1,2662.0,0.85182405]
["bitfinex","ETHUSD",1645592943640,15.22378,2662.1,2662.0,2.405e-05]
["bitfinex","ETHUSD",1645592943838,15.22378,2662.1,2662.0,0.69082724]
["bitfinex","ETHUSD",1645592944639,15.22378,2662.1,2662.0,2.405e-05]
["bitfinex","ETHUSD",1645592945040,3.72378,2662.1,2662.0,2.405e-05]
["bitfinex","ETHUSD",1645592945642,3.72378,2662.1,2662.0,0.69082724]
["bitfinex","ETHUSD",1645592946091,15.22378,2662.1,2662.0,0.69082724]
["bitfinex","ETHUSD",1645592946890,15.22378,2662.1,2662.0,2.405e-05]
["bitfinex","ETHUSD",1645592947101,11.8172776,2662.1,2662.0,2.405e-05]
["bitfinex","ETHUSD",1645592947293,6.5,2662.0,2661.3,0.84695832]
["bitfinex","ETHUSD",1645592947591,11.5,2661.9,2661.7,0.69554932]
["bitfinex","ETHUSD",1645592947794,12.043,2661.8,2661.5,0.01463625]
["bitfinex","ETHUSD",1645592947991,12.043,2661.7,2661.5,0.01463625]
["bitfinex","ETHUSD",1645592948192,0.94042,2661.6,2661.5,0.01463625]
["bitfinex","ETHUSD",1645592948391,0.94042,2661.6,2661.3,1.87266589]
["bitfinex","ETHUSD",1645592948692,0.543,2661.9,2661.5,0.003659]
["bitfinex","ETHUSD",1645592949536,0.543,2661.9,2661.4,1.87266589]
["bitfinex","ETHUSD",1645592949941,0.543,2661.9,2661.0,1.16451683]
["bitfinex","ETHUSD",1645592949942,0.543,2661.9,2661.3,1.87266589]
["bitfinex","ETHUSD",1645592950342,0.543,2661.9,2661.8,0.92953793]
["bitfinex","ETHUSD",1645592950638,0.543,2661.9,2661.0,1.16451683]
["bitfinex","ETHUSD",1645592950639,0.543,2661.9,2661.6,1.87266589]
["bitfinex","ETHUSD",1645592951041,0.543,2661.9,2661.1,2.34975236]
["bitfinex","ETHUSD",1645592951042,0.94024,2662.1,2661.7,3.47296868]
["bitfinex","ETHUSD",1645592951240,0.94024,2662.1,2661.8,3.46931373]
["bitfinex","ETHUSD",1645592951440,0.94024,2662.1,2661.9,1.59664784]
["bitfinex","ETHUSD",1645592952043,0.94024,2662.1,2662.0,0.93346762]
["bitfinex","ETHUSD",1645592952241,12.44024,2662.1,2662.0,2.53011546]
["bitfinex","ETHUSD",1645592952442,0.94024,2662.1,2662.0,2.53011546]
["bitfinex","ETHUSD",1645592952846,12.74024,2662.1,2662.0,0.93346762]
["bitfinex","ETHUSD",1645592953044,13.28324,2662.1,2661.9,0.00365479]
["bitfinex","ETHUSD",1645592953296,13.28324,2662.1,2662.0,0.93472737]
["bitfinex","ETHUSD",1645592954194,13.28324,2662.1,2662.0,2.53137521]
["bitfinex","ETHUSD",1645592954392,13.28324,2662.1,2661.9,0.00365473]
["bitfinex","ETHUSD",1645592954393,13.28324,2662.1,2661.9,0.93472737]
["bitfinex","ETHUSD",1645592954593,13.28324,2662.1,2661.9,0.9383821]
["bitfinex","ETHUSD",1645592954793,13.28324,2662.1,2662.0,2.29745022]
["bitfinex","ETHUSD",1645592954992,11.5,2662.1,2662.0,0.70080238]
["bitfinex","ETHUSD",1645592955192,11.5,2662.1,2662.0,2.29745022]
["bitfinex","ETHUSD",1645592955193,10.72833733,2662.1,2662.0,2.29745022]
["bitfinex","ETHUSD",1645592955793,10.72833733,2662.1,2662.0,0.70080238]
["bitfinex","ETHUSD",1645592956193,11.02833733,2662.1,2662.0,2.29745022]
["bitfinex","ETHUSD",1645592956393,12.51157733,2662.1,2662.0,1.59664784]
["bitfinex","ETHUSD",1645592956793,12.51157733,2662.1,2661.8,0.70080238]
["bitfinex","ETHUSD",1645592957037,12.51157733,2662.1,2661.9,0.00365473]
["bitfinex","ETHUSD",1645592957734,12.21157733,2662.1,2661.9,0.70445711]
["bitfinex","ETHUSD",1645592957940,12.21157733,2662.1,2661.9,2.29745022]
["bitfinex","ETHUSD",1645592958235,12.21157733,2662.1,2662.0,1.59664784]
["bitfinex","ETHUSD",1645592958437,2.19044,2662.1,2662.0,1.59664784]
["bitfinex","ETHUSD",1645592958637,2.19044,2662.1,2662.0,0.70080238]
["bitfinex","ETHUSD",1645592958835,1.48324,2662.1,2662.0,1.59664784]
["bitfinex","ETHUSD",1645592959036,1.48324,2662.1,2661.9,2.30110501]
["bitfinex","ETHUSD",1645592959037,12.98324,2662.1,2661.9,2.30110501]
["bitfinex","ETHUSD",1645592959238,12.98324,2662.1,2662.0,1.59664784]
["bitfinex","ETHUSD",1645592959438,16.48324,2662.1,2662.0,1.59664784]
["bitfinex","ETHUSD",1645592959635,16.48324,2662.1,2661.9,0.01257472]
["bitfinex","ETHUSD",1645592959835,12.98324,2662.1,2662.0,1.59664784]
["bitfinex","ETHUSD",1645592960036,16.48324,2662.1,2661.9,0.00365473]
["bitfinex","ETHUSD",1645592960237,15.0,2662.0,2661.9,0.00365473]
["bitfinex","ETHUSD",1645592960540,15.0,2662.0,2661.8,0.70080238]
["bitfinex","ETHUSD",1645592960541,15.543,2662.0,2661.8,0.70080238]
["bitfinex","ETHUSD",1645592960791,15.543,2662.0,2661.9,1.60030263]
["bitfinex","ETHUSD",1645592960792,12.043,2662.0,2661.9,1.60030263]
["bitfinex","ETHUSD",1645592961092,15.543,2662.0,2661.9,1.60030263]
["bitfinex","ETHUSD",1645592961291,4.043,2662.0,2661.9,0.00365479]
["bitfinex","ETHUSD",1645592961494,15.543,2662.0,2661.9,0.00365479]
["bitfinex","ETHUSD",1645592961692,15.543,2662.0,2661.8,1.59664784]
["bitfinex","ETHUSD",1645592961693,15.543,2662.0,2661.7,2.30637021]
["bitfinex","ETHUSD",1645592961894,15.0,2662.0,2661.8,1.60030268]
["bitfinex","ETHUSD",1645592962092,12.043,2661.9,2661.8,0.00365484]
["bitfinex","ETHUSD",1645592962492,12.043,2661.9,2661.8,1.60045586]
["bitfinex","ETHUSD",1645592962694,0.543,2661.9,2661.8,1.60045586]
["bitfinex","ETHUSD",1645592962896,0.94024,2662.1,2661.7,1.60572101]
["bitfinex","ETHUSD",1645592963099,5.2497,2662.6,2661.8,2.29746028]
["bitfinex","ETHUSD",1645592963294,1.7497,2662.6,2661.9,1.59680102]
["bitfinex","ETHUSD",1645592963495,16.424,2662.7,2662.0,1.59680102]
["bitfinex","ETHUSD",1645592963695,14.98862457,2662.9,2662.1,0.00891999]
["bitfinex","ETHUSD",1645592963895,14.98862457,2662.9,2662.2,2.66650458]
["bitfinex","ETHUSD",1645592963896,0.94006,2662.7,2662.2,2.66650458]
["bitfinex","ETHUSD",1645592964095,0.94006,2662.7,2662.3,1.60572101]
["bitfinex","ETHUSD",1645592964295,0.94006,2662.7,2662.4,1.59680102]
["bitfinex","ETHUSD",1645592964544,0.94006,2662.7,2662.5,1.59680102]
["bitfinex","ETHUSD",1645592964742,0.94006,2662.7,2662.6,1.59680102]
["bitfinex","ETHUSD",1645592965140,0.94006,2662.7,2662.2,1.59680102]
["bitfinex","ETHUSD",1645592965744,0.94006,2662.7,2662.3,1.59680102]
["bitfinex","ETHUSD",1645592965940,0.94006,2662.7,2662.4,1.59680102]
["bitfinex","ETHUSD",1645592966141,0.94006,2662.7,2662.5,1.59680102]
["bitfinex","ETHUSD",1645592966340,0.94006,2662.7,2662.6,1.59680102]
["bitfinex","ETHUSD",1645592966545,15.0,2662.8,2661.9,0.00891999]
["bitfinex","ETHUSD",1645592966743,15.0,2662.8,2662.4,0.00365041]
["bitfinex","ETHUSD",1645592967443,0.543,2662.7,2662.4,0.00365041]
["bitfinex","ETHUSD",1645592967641,3.5,2662.6,2662.4,1.59653074]
["bitfinex","ETHUSD",1645592967842,3.5,2662.6,2662.5,1.6001811]
["bitfinex","ETHUSD",1645592967843,5.38035,2662.6,2662.5,1.6001811]
["bitfinex","ETHUSD",1645592968043,5.38035,2662.6,2662.5,0.00365036]
["bitfinex","ETHUSD",1645592968890,5.38035,2662.6,2662.3,1.59653074]
["bitfinex","ETHUSD",1645592968891,6.3205845,2662.6,2662.4,1.60545073]
["bitfinex","ETHUSD",1645592969094,6.3205845,2662.6,2662.5,1.59653074]
["bitfinex","ETHUSD",1645592969291,6.3205845,2662.6,2662.4,0.00365041]
["bitfinex","ETHUSD",1645592969690,2.8205845,2662.6,2662.4,0.00365041]
["bitfinex","ETHUSD",1645592970091,2.8205845,2662.6,2662.4,1.59653074]
["bitfinex","ETHUSD",1645592970292,2.8205845,2662.6,2662.5,1.59653074]
["bitfinex","ETHUSD",1645592970895,6.3205845,2662.6,2662.5,1.59653074]
["bitfinex","ETHUSD",1645592971092,17.8205845,2662.6,2662.5,1.59653074]
["bitfinex","ETHUSD",1645592971293,19.7012745,2662.6,2662.4,1.59653074]
["bitfinex","ETHUSD",1645592971593,15.0,2662.5,2662.4,0.00365041]
["bitfinex","ETHUSD",1645592972441,15.0,2662.5,2662.3,1.59660273]
["bitfinex","ETHUSD",1645592972639,2.8205845,2662.6,2662.3,1.60025325]
["bitfinex","ETHUSD",1645592972841,11.5,2662.5,2662.3,1.60025325]
["bitfinex","ETHUSD",1645592973739,12.043,2662.4,2662.3,1.59660273]
["bitfinex","ETHUSD",1645592973940,12.043,2662.4,2662.3,1.6002533]
["bitfinex","ETHUSD",1645592974541,12.043,2662.4,2662.3,1.60025318]
["bitfinex","ETHUSD",1645592974742,12.043,2662.4,2662.3,1.59660273]
["bitfinex","ETHUSD",1645592974941,12.043,2662.4,2662.1,1.59660273]
["bitfinex","ETHUSD",1645592976487,0.94029,2662.3,2662.1,1.59660273]
["bitfinex","ETHUSD",1645592976686,1.48329,2662.3,2662.1,1.59660273]
["bitfinex","ETHUSD",1645592976888,12.98329,2662.3,2662.1,1.59660273]
["bitfinex","ETHUSD",1645592977188,12.98329,2662.3,2662.2,1.59660273]
["bitfinex","ETHUSD",1645592977687,12.98329,2662.3,2662.1,2.30618198]
["bitfinex","ETHUSD",1645592977888,12.98329,2662.3,2662.2,1.59660273]
["bitfinex","ETHUSD",1645592978287,12.98329,2662.3,2662.1,0.70065926]
["bitfinex","ETHUSD",1645592978590,12.98329,2662.3,2662.1,0.70431162]
["bitfinex","ETHUSD",1645592978987,12.98329,2662.3,2662.2,0.01168676]
["bitfinex","ETHUSD",1645592979858,12.98329,2662.3,2662.2,1.60828949]
["bitfinex","ETHUSD",1645592980658,13.28329,2662.3,2662.2,1.60828949]
["bitfinex","ETHUSD",1645592982062,11.5803074,2662.3,2662.2,1.60828949]
["bitfinex","ETHUSD",1645592982260,11.5803074,2662.3,2662.2,2.30894875]
["bitfinex","ETHUSD",1645592982662,11.5803074,2662.3,2662.2,1.60828949]
["bitfinex","ETHUSD",1645592983063,11.8803074,2662.3,2662.2,1.60828949]
["bitfinex","ETHUSD",1645592983487,12.8205974,2662.3,2662.2,1.60828949]
["bitfinex","ETHUSD",1645592984189,18.5,2662.2,2662.1,0.00365236]
["bitfinex","ETHUSD",1645592984389,19.043,2662.2,2661.9,0.00891999]
["bitfinex","ETHUSD",1645592984588,12.44046,2662.0,2661.7,0.70065926]
["bitfinex","ETHUSD",1645592984788,11.5,2661.8,2661.7,0.01461176]
["bitfinex","ETHUSD",1645592984990,12.8637666,2661.8,2661.7,0.01461176]
["bitfinex","ETHUSD",1645592985590,16.3637666,2661.8,2661.6,0.70572796]
["bitfinex","ETHUSD",1645592985891,11.5,2661.5,2661.4,0.00891999]
["bitfinex","ETHUSD",1645592986092,11.5,2661.5,2661.2,0.02353377]
["bitfinex","ETHUSD",1645592986093,15.543,2661.5,2661.2,0.02353377]
["bitfinex","ETHUSD",1645592986393,15.543,2661.5,2660.9,0.00891999]
["bitfinex","ETHUSD",1645592986394,11.5,2661.3,2660.9,0.00891999]
["bitfinex","ETHUSD",1645592986589,11.5,2661.1,2660.9,0.00891999]
["bitfinex","ETHUSD",1645592986893,11.8,2661.1,2660.6,0.93472737]
["bitfinex","ETHUSD",1645592987335,13.68166,2661.1,2660.6,0.93472737]
["bitfinex","ETHUSD",1645592987736,13.68166,2661.1,2660.5,0.00891999]
["bitfinex","ETHUSD",1645592987737,11.5,2660.9,2660.5,0.00891999]
["bitfinex","ETHUSD",1645592987943,11.5,2660.7,2660.3,0.93472737]
["bitfinex","ETHUSD",1645592988136,11.5,2660.7,2660.3,0.94364736]
["bitfinex","ETHUSD",1645592988439,15.0,2660.7,2660.3,0.94364736]
["bitfinex","ETHUSD",1645592988636,11.5,2660.5,2660.2,0.93472737]
["bitfinex","ETHUSD",1645592988836,0.543,2660.8,2660.2,0.93472737]
["bitfinex","ETHUSD",1645592989043,0.543,2660.8,2660.3,0.93472737]
["bitfinex","ETHUSD",1645592989537,0.543,2660.8,2660.4,0.00891999]
["bitfinex","ETHUSD",1645592989737,0.94082,2660.7,2660.4,0.00891999]
["bitfinex","ETHUSD",1645592989937,0.94082,2660.7,2660.3,0.93472737]
["bitfinex","ETHUSD",1645592990338,15.3,2660.7,2660.1,0.00891999]
["bitfinex","ETHUSD",1645592990638,15.3,2660.7,2660.4,0.00365046]
["bitfinex","ETHUSD",1645592990639,11.5,2660.5,2660.4,0.00365046]
["bitfinex","ETHUSD",1645592990898,11.5,2660.5,2659.7,0.94364736]
["bitfinex","ETHUSD",1645592990899,11.5,2660.3,2659.7,0.94364736]
["bitfinex","ETHUSD",1645592991098,11.5,2660.1,2659.8,0.00891999]
["bitfinex","ETHUSD",1645592991398,11.5,2659.9,2659.6,0.94364736]
["bitfinex","ETHUSD",1645592991599,11.5,2659.9,2659.7,0.93472737]
["bitfinex","ETHUSD",1645592992096,0.94114,2659.8,2659.7,0.93472737]
["bitfinex","ETHUSD",1645592992296,11.5,2659.9,2659.8,1.6152212]
["bitfinex","ETHUSD",1645592992495,15.0,2659.9,2659.8,1.6152212]
["bitfinex","ETHUSD",1645592992695,11.5,2659.9,2659.8,1.6152212]
["bitfinex","ETHUSD",1645592992895,13.38229,2660.0,2659.8,1.6152212]
["bitfinex","ETHUSD",1645592993496,15.0,2659.9,2659.8,1.6152212]
["bitfinex","ETHUSD",1645592993701,15.543,2659.9,2659.8,1.6152212]
["bitfinex","ETHUSD",1645592993998,15.543,2659.9,2659.2,0.94364736]
["bitfinex","ETHUSD",1645592993999,11.5,2659.7,2659.2,0.94364736]
["bitfinex","ETHUSD",1645592994205,11.5,2659.7,2659.4,0.00891999]
["bitfinex","ETHUSD",1645592994206,12.44124,2659.5,2659.4,0.00891999]
["bitfinex","ETHUSD",1645592994545,16.48424,2659.5,2659.1,0.00891999]
["bitfinex","ETHUSD",1645592994742,11.5,2659.3,2658.7,0.94364736]
["bitfinex","ETHUSD",1645592994943,1.0,2659.4,2658.9,0.93472737]
["bitfinex","ETHUSD",1645592995142,1.0,2659.4,2659.0,0.00891999]
["bitfinex","ETHUSD",1645592995345,12.5,2659.4,2658.8,0.93472737]
["bitfinex","ETHUSD",1645592995544,13.44124,2659.4,2658.9,0.01257206]
["bitfinex","ETHUSD",1645592995943,13.44124,2659.4,2658.9,0.70486427]
["bitfinex","ETHUSD",1645592995944,11.5,2659.2,2658.9,0.70486427]
["bitfinex","ETHUSD",1645592996343,0.543,2659.3,2658.9,0.70486427]
["bitfinex","ETHUSD",1645592996546,0.543,2659.3,2658.9,0.7012122]
["bitfinex","ETHUSD",1645592996746,0.543,2659.3,2658.9,0.70486422]
["bitfinex","ETHUSD",1645592996944,0.543,2659.3,2658.9,1.82927277]
["bitfinex","ETHUSD",1645592997343,0.543,2659.3,2658.9,0.70486422]
["bitfinex","ETHUSD",1645592997543,0.543,2659.3,2658.9,0.7012122]
["bitfinex","ETHUSD",1645592997960,0.543,2659.3,2659.0,0.00365197]
["bitfinex","ETHUSD",1645592998795,0.543,2659.3,2658.8,0.00891999]
["bitfinex","ETHUSD",1645592999198,0.543,2659.3,2659.0,0.003642]
["bitfinex","ETHUSD",1645592999897,0.543,2659.3,2659.0,0.01256199]
["bitfinex","ETHUSD",1645593000097,0.543,2659.3,2659.0,0.00891999]
["bitfinex","ETHUSD",1645593000298,0.543,2659.3,2659.0,0.01256199]
["bitfinex","ETHUSD",1645593000697,0.543,2659.3,2659.0,0.003642]
["bitfinex","ETHUSD",1645593001299,3.5,2659.2,2658.9,0.00891999]
["bitfinex","ETHUSD",1645593001502,1.24127,2659.4,2659.0,0.003642]
["bitfinex","ETHUSD",1645593001503,1.48436,2659.1,2659.0,0.003642]
["bitfinex","ETHUSD",1645593001697,2.48436,2659.1,2659.0,0.003642]
["bitfinex","ETHUSD",1645593001898,1.48436,2659.1,2659.0,0.003642]
["bitfinex","ETHUSD",1645593002147,0.77942177,2659.3,2659.0,0.003642]
["bitfinex","ETHUSD",1645593002338,0.543,2659.2,2658.6,0.01457018]
["bitfinex","ETHUSD",1645593002537,0.543,2659.1,2658.3,0.71013219]
["bitfinex","ETHUSD",1645593002739,0.3,2659.4,2658.3,0.71013219]
["bitfinex","ETHUSD",1645593002740,1.50904477,2659.6,2658.9,0.00365202]
["bitfinex","ETHUSD",1645593002940,0.543,2660.0,2658.9,0.00365202]
["bitfinex","ETHUSD",1645593003140,0.13819997,2660.1,2658.9,0.00365202]
["bitfinex","ETHUSD",1645593003338,0.13819997,2660.1,2658.9,0.70486422]
["bitfinex","ETHUSD",1645593003539,0.00264668,2660.2,2659.1,0.7012122]
["bitfinex","ETHUSD",1645593003738,4.07657386,2660.5,2659.2,0.00891999]
["bitfinex","ETHUSD",1645593003739,11.5,2660.4,2659.2,0.00891999]
["bitfinex","ETHUSD",1645593003943,0.94362713,2660.2,2659.4,0.00365154]
["bitfinex","ETHUSD",1645593004142,15.00264713,2660.2,2659.4,0.00365154]
["bitfinex","ETHUSD",1645593004741,11.50264713,2660.2,2659.4,1.61051008]
["bitfinex","ETHUSD",1645593004940,15.3,2660.2,2659.0,0.00891999]
["bitfinex","ETHUSD",1645593005140,13.043,2660.1,2659.7,0.00365122]
["bitfinex","ETHUSD",1645593005990,0.94107,2659.9,2659.4,1.60700884]
["bitfinex","ETHUSD",1645593006189,0.543,2660.1,2659.5,1.59808885]
["bitfinex","ETHUSD",1645593006395,0.543,2660.1,2659.8,0.00365111]
["bitfinex","ETHUSD",1645593006988,0.543,2660.1,2659.8,1.60173996]
["bitfinex","ETHUSD",1645593006989,12.043,2660.1,2659.8,1.60173996]
["bitfinex","ETHUSD",1645593007189,12.043,2660.1,2659.4,0.00891999]
["bitfinex","ETHUSD",1645593007394,12.043,2660.1,2659.8,0.00365105]
["bitfinex","ETHUSD",1645593007795,12.043,2660.1,2658.6,3.54417165]
["bitfinex","ETHUSD",1645593007796,7.0,2659.7,2658.6,3.54417165]
["bitfinex","ETHUSD",1645593007997,15.73486312,2659.6,2658.1,2.39776557]
["bitfinex","ETHUSD",1645593008193,15.73486312,2659.6,2657.9,0.69701545]
["bitfinex","ETHUSD",1645593008194,18.5,2659.3,2657.9,0.69701545]
["bitfinex","ETHUSD",1645593008394,0.01282311,2659.5,2657.2,0.69814005]
["bitfinex","ETHUSD",1645593008395,18.5,2658.5,2657.2,0.69814005]
["bitfinex","ETHUSD",1645593008593,16.07997997,2658.4,2657.1,0.69814005]
["bitfinex","ETHUSD",1645593008793,11.5,2658.2,2657.1,1.11841514]
["bitfinex","ETHUSD",1645593008993,4.9848516,2658.1,2657.1,1.11841514]
["bitfinex","ETHUSD",1645593009191,1.543,2658.1,2657.1,1.11841514]
["bitfinex","ETHUSD",1645593009391,0.488,2658.3,2658.1,1.01544198]
["bitfinex","ETHUSD",1645593009392,1.0,2658.3,2658.1,1.01544198]
["bitfinex","ETHUSD",1645593009651,9.61269,2659.0,2658.1,1.01544198]
["bitfinex","ETHUSD",1645593009652,0.7072,2658.7,2658.1,1.01544198]
["bitfinex","ETHUSD",1645593010047,3.5,2659.2,2658.2,1.18946951]
["bitfinex","ETHUSD",1645593010245,0.543,2659.2,2658.2,1.18946951]
["bitfinex","ETHUSD",1645593010444,15.543,2659.2,2658.2,1.18946951]
["bitfinex","ETHUSD",1645593010646,0.94143,2658.8,2658.1,1.01544198]
["bitfinex","ETHUSD",1645593010847,11.5,2658.6,2658.1,1.01544198]
["bitfinex","ETHUSD",1645593011047,11.5,2658.4,2658.1,0.86979262]
["bitfinex","ETHUSD",1645593011246,3.5,2658.5,2658.2,0.01453643]
["bitfinex","ETHUSD",1645593011247,12.7417346,2658.3,2658.2,0.01453643]
["bitfinex","ETHUSD",1645593011446,12.7417346,2658.3,2657.1,0.69814005]
["bitfinex","ETHUSD",1645593011447,11.5,2658.1,2657.1,0.69814005]
["bitfinex","ETHUSD",1645593011646,12.4419,2657.9,2657.2,0.0088407]
["bitfinex","ETHUSD",1645593011846,12.4419,2657.9,2657.0,0.69814005]
["bitfinex","ETHUSD",1645593012049,15.90359109,2657.8,2657.1,0.0088407]
["bitfinex","ETHUSD",1645593012247,0.543,2657.7,2657.1,0.0088407]
["bitfinex","ETHUSD",1645593012446,3.5,2657.6,2656.8,0.69814005]
["bitfinex","ETHUSD",1645593012649,3.5,2657.6,2656.9,0.0088407]
["bitfinex","ETHUSD",1645593013493,12.8,2657.5,2656.9,0.0088407]
["bitfinex","ETHUSD",1645593013695,12.8,2657.5,2656.7,0.0088407]
["bitfinex","ETHUSD",1645593013696,13.38456,2657.3,2656.7,0.0088407]
["bitfinex","ETHUSD",1645593013994,16.7294,2657.2,2656.8,0.0088407]
["bitfinex","ETHUSD",1645593014191,19.6808,2657.2,2656.4,0.0088407]
["bitfinex","ETHUSD",1645593014393,0.9422917,2656.7,2656.3,0.69814005]
["bitfinex","ETHUSD",1645593014591,10.0850347,2656.9,2656.2,0.69814005]
["bitfinex","ETHUSD",1645593014793,1.8845,2656.7,2656.1,0.69814005]
["bitfinex","ETHUSD",1645593014992,1.8845,2656.7,2655.8,1.05924477]
["bitfinex","ETHUSD",1645593014993,1.8845,2656.7,2656.3,0.04035807]
["bitfinex","ETHUSD",1645593015198,12.52976488,2656.6,2656.3,0.04035807]
["bitfinex","ETHUSD",1645593015393,12.52976488,2656.6,2655.6,0.69814005]
["bitfinex","ETHUSD",1645593015394,0.9425657,2656.0,2655.6,0.69814005]
["bitfinex","ETHUSD",1645593015593,10.51533058,2656.0,2655.5,0.69814005]
["bitfinex","ETHUSD",1645593015795,10.51533058,2656.0,2655.3,0.70699288]
["bitfinex","ETHUSD",1645593015994,10.51533058,2656.0,2655.9,0.01450326]
["bitfinex","ETHUSD",1645593016195,3.3710457,2656.0,2655.9,0.01450326]
["bitfinex","ETHUSD",1645593016393,2.4283557,2656.0,2655.9,0.01450326]
["bitfinex","ETHUSD",1645593017071,2.4283557,2656.0,2654.6,1.38486552]
["bitfinex","ETHUSD",1645593017072,0.9427204,2655.7,2654.6,1.38486552]
["bitfinex","ETHUSD",1645593017268,0.9427204,2655.7,2654.4,0.69273191]
["bitfinex","ETHUSD",1645593017269,6.787,2655.2,2654.4,0.69273191]
["bitfinex","ETHUSD",1645593017462,0.543,2655.1,2654.4,0.69273191]
["bitfinex","ETHUSD",1645593017667,0.543,2655.0,2654.4,0.69273191]
["bitfinex","ETHUSD",1645593017866,0.543,2655.2,2654.3,0.69273191]
["bitfinex","ETHUSD",1645593018062,0.543,2655.2,2654.2,0.69273191]
["bitfinex","ETHUSD",1645593018261,0.543,2655.2,2654.1,1.59414036]
["bitfinex","ETHUSD",1645593018463,0.543,2655.2,2654.2,0.69273191]
["bitfinex","ETHUSD",1645593018661,0.543,2655.2,2654.1,5.90140845]
["bitfinex","ETHUSD",1645593018662,0.543,2655.2,2654.3,0.69273191]
["bitfinex","ETHUSD",1645593019362,0.543,2655.2,2654.4,0.69273191]
["bitfinex","ETHUSD",1645593019562,1.2428,2655.3,2655.2,0.76858188]
["bitfinex","ETHUSD",1645593019763,0.9428,2655.3,2655.2,0.76858188]
["bitfinex","ETHUSD",1645593020807,1.2428,2655.3,2655.2,0.76858188]
["bitfinex","ETHUSD",1645593021299,1.2428,2655.3,2654.7,0.00875962]
["bitfinex","ETHUSD",1645593021300,5.2858,2655.3,2654.7,0.00875962]
["bitfinex","ETHUSD",1645593021499,2.07398,2655.2,2654.6,0.01449395]
["bitfinex","ETHUSD",1645593021700,0.543,2655.1,2654.2,0.00875962]
["bitfinex","ETHUSD",1645593022102,0.543,2655.1,2654.3,0.86081071]
["bitfinex","ETHUSD",1645593022499,0.1875,2655.5,2654.4,0.00875962]
["bitfinex","ETHUSD",1645593022699,0.7305,2655.7,2654.4,0.00875962]
["bitfinex","ETHUSD",1645593022909,12.5305,2655.7,2654.4,0.00875962]
["bitfinex","ETHUSD",1645593023200,11.5,2655.5,2654.4,0.00875962]
["bitfinex","ETHUSD",1645593023400,0.543,2655.4,2654.4,0.70149153]
["bitfinex","ETHUSD",1645593024001,0.543,2655.4,2654.5,0.69273191]
["bitfinex","ETHUSD",1645593024200,0.543,2655.4,2654.6,0.00875962]
["bitfinex","ETHUSD",1645593024401,0.00083235,2655.5,2654.6,0.00875962]
["bitfinex","ETHUSD",1645593024647,4.22811949,2655.7,2654.6,0.00875962]
["bitfinex","ETHUSD",1645593024843,1.0402009,2655.5,2654.6,0.00875962]
["bitfinex","ETHUSD",1645593025046,0.543,2655.4,2654.6,0.00875962]
["bitfinex","ETHUSD",1645593025245,0.543,2655.4,2654.4,0.69273191]
["bitfinex","ETHUSD",1645593025246,11.5,2655.3,2654.4,0.00875962]
["bitfinex","ETHUSD",1645593025448,2.6162055,2655.4,2654.4,0.00875962]
["bitfinex","ETHUSD",1645593025449,0.543,2655.2,2654.4,0.00875962]
["bitfinex","ETHUSD",1645593025646,1.78591604,2655.1,2654.4,0.00875962]
["bitfinex","ETHUSD",1645593025846,1.78591604,2655.1,2654.2,0.69273191]
["bitfinex","ETHUSD",1645593026046,1.78591604,2655.1,2654.2,0.70149153]
["bitfinex","ETHUSD",1645593026253,0.9430682,2654.5,2654.3,0.00875962]
["bitfinex","ETHUSD",1645593026447,1.8862687,2654.6,2653.2,4.88486552]
["bitfinex","ETHUSD",1645593026448,1.8862687,2654.6,2654.5,1.27576746]
["bitfinex","ETHUSD",1645593026747,3.7725687,2654.6,2654.5,1.27576746]
["bitfinex","ETHUSD",1645593026948,2.0738,2654.6,2654.5,1.27576746]
["bitfinex","ETHUSD",1645593027147,2.6168,2654.6,2654.5,1.27576746]
["bitfinex","ETHUSD",1645593027352,6.0,2654.5,2652.9,1.38486552]
["bitfinex","ETHUSD",1645593027648,0.543,2654.4,2652.9,1.38486552]
["bitfinex","ETHUSD",1645593027848,12.44324,2654.3,2653.0,1.60139166]
["bitfinex","ETHUSD",1645593028052,12.043,2654.2,2653.0,1.60139166]
["bitfinex","ETHUSD",1645593028300,11.5,2654.0,2653.0,1.60139166]
["bitfinex","ETHUSD",1645593028500,12.043,2653.9,2653.1,1.60139166]
["bitfinex","ETHUSD",1645593028700,1.12090046,2653.6,2653.2,1.60139166]
["bitfinex","ETHUSD",1645593028902,1.12090046,2653.6,2652.6,1.15177878]
["bitfinex","ETHUSD",1645593028903,1.12090046,2653.6,2653.3,1.60139166]
["bitfinex","ETHUSD",1645593029100,1.12090046,2653.6,2653.4,1.60139166]
["bitfinex","ETHUSD",1645593029300,1.48639,2653.8,2653.4,1.60139166]
["bitfinex","ETHUSD",1645593029301,12.98639,2653.8,2653.5,1.60139166]
["bitfinex","ETHUSD",1645593029501,12.4433437,2653.7,2653.6,1.60139166]
["bitfinex","ETHUSD",1645593029703,0.20961009,2653.6,2653.4,0.00362463]
["bitfinex","ETHUSD",1645593029904,0.1875,2653.5,2653.4,0.00362463]
["bitfinex","ETHUSD",1645593030103,0.543,2653.5,2653.4,0.00362463]
["bitfinex","ETHUSD",1645593030302,0.543,2653.5,2653.1,1.60190738]
["bitfinex","ETHUSD",1645593030303,12.2305,2653.5,2653.1,1.60190738]
["bitfinex","ETHUSD",1645593030501,12.2305,2653.5,2652.3,0.00867317]
["bitfinex","ETHUSD",1645593030502,0.9435995,2653.0,2652.1,0.00867317]
["bitfinex","ETHUSD",1645593030705,0.93775683,2653.1,2652.2,1.6020223]
["bitfinex","ETHUSD",1645593030706,1.48075683,2653.1,2652.2,1.6020223]
["bitfinex","ETHUSD",1645593030903,4.98075683,2653.1,2652.3,0.00867317]
["bitfinex","ETHUSD",1645593031103,1.48075683,2653.1,2652.4,1.6020223]
["bitfinex","ETHUSD",1645593031303,0.543,2653.1,2652.4,1.6020223]
["bitfinex","ETHUSD",1645593031505,0.543,2653.6,2652.6,5.0]
["bitfinex","ETHUSD",1645593031803,0.543,2653.9,2652.7,1.61446996]
["bitfinex","ETHUSD",1645593032052,3.6875,2654.2,2652.7,1.62314313]
["bitfinex","ETHUSD",1645593032358,4.74395278,2654.2,2653.2,1.19213955]
["bitfinex","ETHUSD",1645593032550,15.1875,2654.2,2653.3,1.61069547]
["bitfinex","ETHUSD",1645593032749,15.1875,2654.2,2653.4,1.6020223]
["bitfinex","ETHUSD",1645593032750,11.5,2654.0,2653.4,1.6020223]
["bitfinex","ETHUSD",1645593032950,15.543,2653.9,2653.5,0.00867317]
["bitfinex","ETHUSD",1645593033353,0.543,2653.9,2653.3,0.00362468]
["bitfinex","ETHUSD",1645593033650,0.9433921,2653.7,2653.3,0.00362468]
["bitfinex","ETHUSD",1645593033851,3.85163102,2653.9,2653.0,1.61032163]
["bitfinex","ETHUSD",1645593034149,3.85163102,2653.9,2652.4,0.01217363]
["bitfinex","ETHUSD",1645593034150,3.85163102,2653.9,2653.5,0.00362452]
["bitfinex","ETHUSD",1645593034550,0.94343,2653.9,2653.6,2.5]
["bitfinex","ETHUSD",1645593034750,3.14680365,2654.0,2653.5,0.0036244]
["bitfinex","ETHUSD",1645593034751,0.543,2654.0,2653.5,0.0036244]
["bitfinex","ETHUSD",1645593034950,0.543,2654.0,2653.4,0.00867317]
["bitfinex","ETHUSD",1645593035152,0.543,2654.0,2653.5,1.60155664]
["bitfinex","ETHUSD",1645593035350,0.543,2654.0,2652.7,0.00867317]
["bitfinex","ETHUSD",1645593035351,0.543,2654.0,2653.3,0.00867317]
["bitfinex","ETHUSD",1645593035550,0.543,2654.0,2653.4,1.6016943]
["bitfinex","ETHUSD",1645593035790,4.043,2654.0,2653.1,0.93201409]
["bitfinex","ETHUSD",1645593035995,4.043,2654.0,2653.2,1.61033686]
["bitfinex","ETHUSD",1645593036192,4.043,2654.0,2653.3,1.61033686]
["bitfinex","ETHUSD",1645593036393,0.543,2654.0,2653.4,1.60166369]
["bitfinex","ETHUSD",1645593036692,0.543,2654.0,2653.5,0.00867317]
["bitfinex","ETHUSD",1645593036993,0.9433286,2653.8,2653.5,0.00867317]
["bitfinex","ETHUSD",1645593037193,0.9433286,2653.8,2653.2,0.00867317]
["bitfinex","ETHUSD",1645593037392,2.8301838,2653.9,2653.3,1.60167886]
["bitfinex","ETHUSD",1645593037593,0.94336,2653.7,2653.5,0.00362447]
["bitfinex","ETHUSD",1645593038193,0.543,2654.0,2653.5,0.00362447]
["bitfinex","ETHUSD",1645593038394,1.0,2654.1,2653.5,0.00362447]
["bitfinex","ETHUSD",1645593038599,0.84539997,2654.4,2653.5,1.61034147]
["bitfinex","ETHUSD",1645593038795,0.84539997,2654.4,2653.3,0.3]
["bitfinex","ETHUSD",1645593038796,0.84539997,2654.4,2653.6,1.6016683]
["bitfinex","ETHUSD",1645593038995,11.5,2654.3,2653.7,1.6016683]
["bitfinex","ETHUSD",1645593039195,15.0,2654.3,2653.7,0.00867317]
["bitfinex","ETHUSD",1645593039547,15.0,2654.3,2653.6,0.00362436]
["bitfinex","ETHUSD",1645593039548,0.543,2654.2,2653.6,0.00362436]
["bitfinex","ETHUSD",1645593039746,0.543,2654.2,2653.3,1.60159337]
["bitfinex","ETHUSD",1645593039948,0.543,2654.2,2653.4,1.60159337]
["bitfinex","ETHUSD",1645593040148,0.543,2654.2,2653.9,0.0036241]
["bitfinex","ETHUSD",1645593040350,2.86965376,2654.1,2653.9,0.0036241]
["bitfinex","ETHUSD",1645593040749,6.36965376,2654.1,2653.9,0.0036241]
["bitfinex","ETHUSD",1645593040949,6.36965376,2654.1,2653.2,0.00867317]
["bitfinex","ETHUSD",1645593041252,0.9434085,2653.7,2653.5,0.01449858]
["bitfinex","ETHUSD",1645593041451,6.36965376,2654.1,2653.5,0.01449858]
["bitfinex","ETHUSD",1645593041452,3.5,2654.0,2653.9,2.38411705]
["bitfinex","ETHUSD",1645593041648,2.86965376,2654.1,2653.9,2.38411705]
["bitfinex","ETHUSD",1645593042249,3.5,2654.0,2653.9,2.38411705]
["bitfinex","ETHUSD",1645593042449,3.5,2654.0,2653.9,2.38774115]
["bitfinex","ETHUSD",1645593042651,2.86965376,2654.1,2653.9,2.38774115]
["bitfinex","ETHUSD",1645593042849,1.8866642,2654.1,2653.9,2.38774115]
["bitfinex","ETHUSD",1645593043054,2.4863306,2654.2,2653.9,2.38774115]
["bitfinex","ETHUSD",1645593043492,2.4863306,2654.2,2653.9,2.38411705]
["bitfinex","ETHUSD",1645593043694,2.4863306,2654.2,2653.9,2.3877411]
["bitfinex","ETHUSD",1645593044098,1.0,2654.2,2653.9,2.3877411]
["bitfinex","ETHUSD",1645593044295,0.84539997,2654.4,2654.0,1.60147229]
["bitfinex","ETHUSD",1645593044494,0.84539997,2654.4,2654.0,1.61014546]
["bitfinex","ETHUSD",1645593044694,4.4818,2654.8,2654.7,1.69079994]
["bitfinex","ETHUSD",1645593044895,0.543,2654.8,2654.7,1.69079994]
["bitfinex","ETHUSD",1645593045295,1.4860104,2654.8,2654.7,1.69079994]
["bitfinex","ETHUSD",1645593045494,2.4860104,2654.8,2654.7,1.69079994]
["bitfinex","ETHUSD",1645593046499,1.0,2654.8,2654.7,1.69079994]
["bitfinex","ETHUSD",1645593048856,1.0,2654.8,2654.7,3.29206283]
["bitfinex","ETHUSD",1645593049255,10.27097227,2655.5,2654.8,1.25245114]
["bitfinex","ETHUSD",1645593049454,7.1476,2655.6,2654.9,1.60126289]
["bitfinex","ETHUSD",1645593049653,0.00277227,2655.5,2655.0,0.00867317]
["bitfinex","ETHUSD",1645593049854,0.00277227,2655.5,2655.1,1.60126289]
["bitfinex","ETHUSD",1645593050655,0.9427187,2655.6,2655.1,1.60126289]
["bitfinex","ETHUSD",1645593050891,0.00277285,2655.5,2655.2,0.00362275]
["bitfinex","ETHUSD",1645593051094,0.0010177,2655.5,2655.2,0.01229592]
["bitfinex","ETHUSD",1645593051292,0.0010177,2655.5,2655.2,0.00362275]
["bitfinex","ETHUSD",1645593051493,0.0010177,2655.5,2655.2,1.60465398]
["bitfinex","ETHUSD",1645593051697,0.0010177,2655.5,2655.3,1.60103123]
["bitfinex","ETHUSD",1645593051894,0.19633579,2656.1,2655.4,1.60103123]
["bitfinex","ETHUSD",1645593052095,3.9752,2656.3,2655.5,1.6097044]
["bitfinex","ETHUSD",1645593052294,3.9752,2656.3,2655.6,1.60103123]
["bitfinex","ETHUSD",1645593052295,1.0,2656.3,2655.6,1.60103123]
["bitfinex","ETHUSD",1645593052495,1.0,2656.3,2656.0,1.0861128]
["bitfinex","ETHUSD",1645593052900,11.3582,2656.8,2656.1,1.60103123]
["bitfinex","ETHUSD",1645593053095,10.4052,2656.9,2656.1,1.60103123]
["bitfinex","ETHUSD",1645593053294,10.4052,2656.9,2655.7,0.00867317]
["bitfinex","ETHUSD",1645593053295,0.0027685,2656.3,2655.7,0.00867317]
["bitfinex","ETHUSD",1645593053497,0.0027685,2656.3,2655.8,1.6006662]
["bitfinex","ETHUSD",1645593053697,0.9452475,2656.3,2655.9,0.00867317]
["bitfinex","ETHUSD",1645593053897,0.9452475,2656.3,2656.0,1.6006662]
["bitfinex","ETHUSD",1645593054301,1.48552,2656.4,2656.1,1.6006662]
["bitfinex","ETHUSD",1645593054302,0.543,2656.4,2656.1,1.6006662]
["bitfinex","ETHUSD",1645593054551,0.06297222,2656.8,2656.6,0.97050607]
["bitfinex","ETHUSD",1645593054743,15.06297222,2656.8,2656.6,0.97050607]
["bitfinex","ETHUSD",1645593054943,3.5,2656.7,2656.6,0.97050607]
["bitfinex","ETHUSD",1645593055146,4.043,2656.7,2656.6,0.97050607]
["bitfinex","ETHUSD",1645593055445,5.2323998,2656.7,2656.6,0.97050607]
["bitfinex","ETHUSD",1645593055643,16.7323998,2656.7,2656.6,0.97050607]
["bitfinex","ETHUSD",1645593056446,5.2323998,2656.7,2656.6,0.97050607]
["bitfinex","ETHUSD",1645593056848,4.10597222,2656.7,2656.6,0.97050607]
["bitfinex","ETHUSD",1645593057049,0.60597222,2656.7,2656.6,0.97050607]
["bitfinex","ETHUSD",1645593057248,0.543,2656.7,2656.6,0.97050607]
["bitfinex","ETHUSD",1645593057445,0.543,2656.7,2656.6,2.57101652]
["bitfinex","ETHUSD",1645593058046,1.39496357,2656.7,2656.6,2.57101652]
["bitfinex","ETHUSD",1645593058289,16.39496357,2656.7,2656.6,2.57101652]
["bitfinex","ETHUSD",1645593058491,16.39496357,2656.7,2655.8,0.69561714]
["bitfinex","ETHUSD",1645593058492,0.942547,2656.1,2655.8,0.69561714]
["bitfinex","ETHUSD",1645593058693,0.942547,2656.1,2655.7,0.68694397]
["bitfinex","ETHUSD",1645593058694,1.8853397,2656.0,2655.7,0.68694397]
["bitfinex","ETHUSD",1645593058893,1.8853397,2656.0,2655.6,0.00867317]
["bitfinex","ETHUSD",1645593059093,11.5,2655.8,2655.6,0.00867317]
["bitfinex","ETHUSD",1645593059292,1.8853397,2656.0,2655.2,0.91668911]
["bitfinex","ETHUSD",1645593059293,15.543,2655.7,2655.3,0.69561714]
["bitfinex","ETHUSD",1645593059599,1.15239216,2655.5,2655.2,0.0036229]
["bitfinex","ETHUSD",1645593059790,0.543,2655.4,2655.2,0.0036229]
["bitfinex","ETHUSD",1645593060190,0.543,2655.4,2655.1,0.68694397]
["bitfinex","ETHUSD",1645593060389,0.543,2655.4,2654.9,0.69561714]
["bitfinex","ETHUSD",1645593060591,12.9857834,2655.4,2655.2,0.00362273]
["bitfinex","ETHUSD",1645593060792,2.4286834,2655.4,2655.2,0.00362273]
["bitfinex","ETHUSD",1645593061193,1.4857834,2655.4,2655.2,0.00362273]
["bitfinex","ETHUSD",1645593061393,1.4857834,2655.4,2654.9,0.69561714]
["bitfinex","ETHUSD",1645593061593,1.4857834,2655.4,2654.9,0.00867317]
["bitfinex","ETHUSD",1645593061792,1.4857834,2655.4,2655.2,0.00362273]
["bitfinex","ETHUSD",1645593062844,4.40813061,2655.5,2655.2,0.68694397]
["bitfinex","ETHUSD",1645593063040,12.043,2655.4,2655.2,0.00362273]
["bitfinex","ETHUSD",1645593063242,12.043,2655.4,2654.9,0.00867317]
["bitfinex","ETHUSD",1645593063243,7.0,2655.2,2654.9,0.00867317]
["bitfinex","ETHUSD",1645593063442,15.543,2655.1,2654.9,0.00867317]
["bitfinex","ETHUSD",1645593063642,15.543,2655.1,2654.8,1.25245114]
["bitfinex","ETHUSD",1645593063643,15.0,2655.0,2654.8,0.48494336]
["bitfinex","ETHUSD",1645593063840,15.543,2654.9,2654.8,0.48494336]
["bitfinex","ETHUSD",1645593064040,15.543,2654.9,2654.8,0.49361653]
["bitfinex","ETHUSD",1645593064041,12.043,2654.9,2654.8,0.49361653]
["bitfinex","ETHUSD",1645593064245,18.5,2654.8,2654.7,1.21251647]
["bitfinex","ETHUSD",1645593064543,19.043,2654.8,2654.7,1.21251647]
["bitfinex","ETHUSD",1645593064742,16.081851,2654.8,2654.7,1.21251647]
["bitfinex","ETHUSD",1645593064946,15.116419,2654.8,2654.7,1.21251647]
["bitfinex","ETHUSD",1645593065142,15.116419,2654.8,2653.8,1.38486552]
["bitfinex","ETHUSD",1645593065143,15.620199,2654.8,2654.1,0.70497226]
["bitfinex","ETHUSD",1645593065342,11.5,2654.4,2654.2,0.01449542]
["bitfinex","ETHUSD",1645593065542,19.38101953,2654.3,2654.2,0.01449542]
["bitfinex","ETHUSD",1645593065799,19.68101953,2654.3,2654.2,0.01449542]
["bitfinex","ETHUSD",1645593066197,19.68101953,2654.3,2653.9,3.08908931]
["bitfinex","ETHUSD",1645593066398,0.9432487,2654.1,2653.9,3.08908931]
["bitfinex","ETHUSD",1645593066598,0.543,2654.0,2653.9,2.38411705]
["bitfinex","ETHUSD",1645593067504,4.043,2654.0,2653.9,2.38411705]
["bitfinex","ETHUSD",1645593067701,11.5,2653.8,2653.6,0.71355173]
["bitfinex","ETHUSD",1645593067903,3.5,2653.6,2653.3,0.70608857]
["bitfinex","ETHUSD",1645593068102,0.543,2653.6,2653.3,0.70608857]
["bitfinex","ETHUSD",1645593068301,1.63697027,2653.6,2653.3,0.70608857]
["bitfinex","ETHUSD",1645593068702,1.63697027,2653.6,2653.2,0.70608857]
["bitfinex","ETHUSD",1645593069002,1.63697027,2653.6,2653.3,0.70608857]
["bitfinex","ETHUSD",1645593069003,0.543,2653.6,2653.3,0.70608857]
["bitfinex","ETHUSD",1645593069202,7.68404,2653.9,2653.5,0.70608857]
["bitfinex","ETHUSD",1645593069547,6.7405,2653.9,2653.4,0.70608857]
["bitfinex","ETHUSD",1645593069744,1.0,2653.8,2653.4,0.70608857]
["bitfinex","ETHUSD",1645593069944,0.543,2653.9,2653.4,0.70608857]
["bitfinex","ETHUSD",1645593070152,0.54581371,2653.9,2653.4,0.70608857]
["bitfinex","ETHUSD",1645593070946,0.9433563,2653.8,2652.6,5.01448828]
["bitfinex","ETHUSD",1645593071146,1.13078528,2653.1,2652.6,6.85466274]
["bitfinex","ETHUSD",1645593071346,0.9433563,2653.8,2653.5,1.43214893]
["bitfinex","ETHUSD",1645593071548,1.9433563,2653.8,2653.5,1.43214893]
["bitfinex","ETHUSD",1645593071747,0.9433563,2653.8,2653.5,1.43214893]
["bitfinex","ETHUSD",1645593074295,1.2433563,2653.8,2653.5,1.43214893]
["bitfinex","ETHUSD",1645593074899,1.24617915,2653.8,2653.5,1.43214893]
["bitfinex","ETHUSD",1645593075099,1.24360962,2653.6,2653.5,1.43214893]
["bitfinex","ETHUSD",1645593075503,2.24360962,2653.6,2653.5,1.43214893]
["bitfinex","ETHUSD",1645593075698,2.54360962,2653.6,2653.5,1.43214893]
["bitfinex","ETHUSD",1645593075902,7.49001827,2653.6,2653.5,1.31918456]
["bitfinex","ETHUSD",1645593076298,6.5,2653.5,2653.2,0.00362127]
["bitfinex","ETHUSD",1645593076500,3.5,2653.4,2653.2,0.00362127]
["bitfinex","ETHUSD",1645593076699,11.5,2653.3,2653.2,0.00362127]
["bitfinex","ETHUSD",1645593076900,15.543,2653.3,2653.2,0.00362127]
["bitfinex","ETHUSD",1645593077161,0.9437696,2652.7,2651.7,0.26119936]
["bitfinex","ETHUSD",1645593077563,0.9437696,2652.7,2651.2,0.13819997]
["bitfinex","ETHUSD",1645593077564,5.3877517,2652.6,2651.2,0.13819997]
["bitfinex","ETHUSD",1645593077762,12.043,2652.5,2651.2,0.13819997]
["bitfinex","ETHUSD",1645593077961,3.5,2652.4,2651.2,0.13819997]
["bitfinex","ETHUSD",1645593078169,3.5,2652.4,2650.9,1.85466274]
["bitfinex","ETHUSD",1645593078170,5.0,2652.1,2650.9,1.85466274]
["bitfinex","ETHUSD",1645593078364,5.0,2652.1,2650.2,1.7655639]
["bitfinex","ETHUSD",1645593078365,6.787,2651.9,2651.0,1.6031847]
["bitfinex","ETHUSD",1645593078562,6.787,2651.9,2650.2,1.7655639]
["bitfinex","ETHUSD",1645593078563,1.8887593,2651.2,2651.1,1.6031847]
["bitfinex","ETHUSD",1645593078761,1.8887593,2651.2,2650.4,1.6031847]
["bitfinex","ETHUSD",1645593078962,1.8887593,2651.2,2650.5,1.6031847]
["bitfinex","ETHUSD",1645593079162,1.3,2651.3,2650.6,0.35790375]
["bitfinex","ETHUSD",1645593079365,1.1875,2651.8,2650.4,11.5]
["bitfinex","ETHUSD",1645593079366,0.9443772,2651.2,2650.4,11.5]
["bitfinex","ETHUSD",1645593079563,1.0,2651.8,2651.4,0.8365681]
["bitfinex","ETHUSD",1645593079761,7.43682335,2652.3,2650.8,0.00360871]
["bitfinex","ETHUSD",1645593079762,1.17672335,2652.3,2650.8,0.00360871]
["bitfinex","ETHUSD",1645593079961,1.0,2652.2,2650.8,0.00360871]
["bitfinex","ETHUSD",1645593080364,1.17672335,2652.3,2650.8,0.00360871]
["bitfinex","ETHUSD",1645593080565,1.47672335,2652.3,2650.8,0.01201794]
["bitfinex","ETHUSD",1645593080795,1.17672335,2652.3,2650.8,0.00840923]
["bitfinex","ETHUSD",1645593081094,11.6049,2652.4,2651.4,0.00360809]
["bitfinex","ETHUSD",1645593081293,0.943994,2652.0,2651.4,0.00360809]
["bitfinex","ETHUSD",1645593081693,4.6508747,2652.7,2651.4,0.70642923]
["bitfinex","ETHUSD",1645593081694,1.0,2652.1,2651.4,0.70642923]
["bitfinex","ETHUSD",1645593081896,1.65677539,2652.8,2651.4,0.70642923]
["bitfinex","ETHUSD",1645593082096,1.65677539,2652.8,2652.6,0.87648237]
["bitfinex","ETHUSD",1645593082694,3.6875,2653.8,2653.6,0.04959162]
["bitfinex","ETHUSD",1645593082893,1.1572,2653.9,2653.6,0.04959162]
["bitfinex","ETHUSD",1645593083499,11.5,2654.0,2653.6,0.04959162]
["bitfinex","ETHUSD",1645593083898,11.5,2653.7,2653.6,0.04959162]
["bitfinex","ETHUSD",1645593084298,1.3,2653.7,2653.6,0.04959162]
["bitfinex","ETHUSD",1645593084547,3.0,2653.6,2652.2,0.00156387]
["bitfinex","ETHUSD",1645593084748,3.5,2653.5,2653.3,0.00276135]
["bitfinex","ETHUSD",1645593085051,2.5,2653.4,2652.1,0.39463695]
["bitfinex","ETHUSD",1645593085248,0.9435298,2653.3,2652.1,0.09463695]
["bitfinex","ETHUSD",1645593085451,3.5,2653.2,2652.1,0.09463695]
["bitfinex","ETHUSD",1645593085848,1.1875,2653.1,2652.1,0.09463695]
["bitfinex","ETHUSD",1645593086053,1.0384869,2652.9,2652.1,0.09463695]
["bitfinex","ETHUSD",1645593086449,2.0384869,2652.9,2651.6,0.70282114]
["bitfinex","ETHUSD",1645593086847,2.0384869,2652.9,2651.6,0.88058476]
["bitfinex","ETHUSD",1645593087049,2.0384869,2652.9,2651.4,0.94366]
["bitfinex","ETHUSD",1645593087250,1.08721554,2652.4,2651.2,0.97755446]
["bitfinex","ETHUSD",1645593087453,18.5,2652.2,2650.9,0.06212969]
["bitfinex","ETHUSD",1645593087651,6.9547,2652.2,2650.9,0.06212969]
["bitfinex","ETHUSD",1645593087849,1.1875,2652.1,2650.9,0.06212969]
["bitfinex","ETHUSD",1645593088051,1.0,2651.8,2650.9,0.06212969]
["bitfinex","ETHUSD",1645593088301,1.843,2651.8,2650.9,0.06212969]
["bitfinex","ETHUSD",1645593088502,0.543,2651.8,2650.9,0.07045132]
["bitfinex","ETHUSD",1645593088805,1.0,2652.1,2650.9,3.50832163]
["bitfinex","ETHUSD",1645593089607,1.0,2652.1,2651.2,1.11549458]
["bitfinex","ETHUSD",1645593089802,1.0,2652.1,2651.3,0.00832163]
["bitfinex","ETHUSD",1645593090002,1.0,2652.1,2651.2,1.11549458]
["bitfinex","ETHUSD",1645593090203,0.04346399,2652.2,2651.2,1.11549458]
["bitfinex","ETHUSD",1645593091101,0.04346399,2652.2,2651.6,1.11274284]
["bitfinex","ETHUSD",1645593092244,0.04346399,2652.2,2651.0,0.94377]
["bitfinex","ETHUSD",1645593092644,0.04346399,2652.2,2650.8,2.0608]
["bitfinex","ETHUSD",1645593092845,0.04346399,2652.2,2650.8,0.6979625]
["bitfinex","ETHUSD",1645593093045,3.54346399,2652.2,2650.8,0.9979625]
["bitfinex","ETHUSD",1645593093247,3.54346399,2652.2,2651.1,1.15602074]
["bitfinex","ETHUSD",1645593093445,1.0,2652.1,2651.1,1.15602074]
["bitfinex","ETHUSD",1645593093645,1.0,2652.1,2651.2,0.00823359]
["bitfinex","ETHUSD",1645593093850,0.04346399,2652.2,2651.2,0.00823359]
["bitfinex","ETHUSD",1645593094247,0.04346399,2652.2,2651.5,1.07387685]
["bitfinex","ETHUSD",1645593094449,0.04346399,2652.2,2651.5,1.08211044]
["bitfinex","ETHUSD",1645593094846,0.04346399,2652.2,2651.5,1.08571847]
["bitfinex","ETHUSD",1645593095047,0.04346399,2652.2,2651.5,0.77190993]
["bitfinex","ETHUSD",1645593095446,0.04346399,2652.2,2651.7,0.00360777]
["bitfinex","ETHUSD",1645593096321,0.543,2652.3,2651.7,0.90385651]
["bitfinex","ETHUSD",1645593096624,0.543,2652.3,2651.7,0.9120901]
["bitfinex","ETHUSD",1645593097219,2.3,2652.5,2651.7,0.9120901]
["bitfinex","ETHUSD",1645593097421,2.3,2652.5,2651.8,0.00823359]
["bitfinex","ETHUSD",1645593097920,1.3,2652.5,2651.8,0.00360767]
["bitfinex","ETHUSD",1645593098122,2.3,2652.5,2651.8,0.00360767]
["bitfinex","ETHUSD",1645593098322,2.3,2652.5,2651.9,0.00353998]
["bitfinex","ETHUSD",1645593098722,1.0,2652.5,2651.9,0.00353998]
["bitfinex","ETHUSD",1645593098924,2.0,2652.5,2651.9,0.00353998]
["bitfinex","ETHUSD",1645593099229,0.1885,2652.5,2651.9,1.60625387]
["bitfinex","ETHUSD",1645593099423,1.1885,2652.5,2651.9,1.60625387]
["bitfinex","ETHUSD",1645593099645,1.0,2652.5,2651.9,1.60625387]
["bitfinex","ETHUSD",1645593099844,1.0,2652.6,2651.9,1.60625387]
["bitfinex","ETHUSD",1645593100044,1.24402228,2652.7,2652.0,0.00823359]
["bitfinex","ETHUSD",1645593100243,1.24402228,2652.7,2652.6,3.72445189]
["bitfinex","ETHUSD",1645593100443,1.24402228,2652.7,2652.6,5.32716578]
["bitfinex","ETHUSD",1645593101046,2.228e-05,2652.7,2652.6,4.16674611]
["bitfinex","ETHUSD",1645593102743,9.21292934,2653.8,2652.7,7.0]
["bitfinex","ETHUSD",1645593102946,0.00285005,2653.0,2652.8,1.60271389]
["bitfinex","ETHUSD",1645593103145,0.00285005,2653.0,2652.9,0.97368332]
["bitfinex","ETHUSD",1645593103392,0.00285005,2653.0,2652.9,2.57639721]
["bitfinex","ETHUSD",1645593103791,1.0,2653.7,2652.9,2.57639721]
["bitfinex","ETHUSD",1645593103994,0.00285031,2653.1,2653.0,1.60271389]
["bitfinex","ETHUSD",1645593105498,0.00285031,2653.1,2652.8,1.60236783]
["bitfinex","ETHUSD",1645593105695,0.00285031,2653.1,2652.9,1.60236783]
["bitfinex","ETHUSD",1645593105893,0.00285031,2653.2,2653.0,1.60236783]
["bitfinex","ETHUSD",1645593106095,0.00285031,2653.2,2653.1,1.60236783]
["bitfinex","ETHUSD",1645593106593,0.00285031,2653.2,2652.7,1.61059454]
["bitfinex","ETHUSD",1645593106793,0.00285031,2653.2,2652.8,1.60236783]
["bitfinex","ETHUSD",1645593107074,0.00285031,2653.1,2652.8,1.60236783]
["bitfinex","ETHUSD",1645593107270,0.00285031,2653.1,2652.9,1.14371072]
["bitfinex","ETHUSD",1645593107469,0.00221332,2653.1,2653.0,1.60236783]
["bitfinex","ETHUSD",1645593108672,1.0,2653.7,2653.0,1.60236783]
["bitfinex","ETHUSD",1645593109072,1.3,2653.7,2653.0,1.60236783]
["bitfinex","ETHUSD",1645593109472,4.8,2653.7,2653.0,1.60236783]
["bitfinex","ETHUSD",1645593110371,4.8,2653.7,2652.7,1.60236783]
["bitfinex","ETHUSD",1645593110572,4.8,2653.7,2652.8,1.60236783]
["bitfinex","ETHUSD",1645593110801,0.00221332,2653.5,2652.9,1.60236783]
["bitfinex","ETHUSD",1645593110999,0.00221332,2653.5,2652.6,2.56403222]
["bitfinex","ETHUSD",1645593111000,0.00221332,2653.5,2653.0,1.60236783]
["bitfinex","ETHUSD",1645593111199,0.00221332,2653.5,2653.1,1.60236783]
["bitfinex","ETHUSD",1645593111400,0.00506363,2653.5,2653.2,1.60236783]
["bitfinex","ETHUSD",1645593111600,0.00506363,2653.5,2653.3,1.60236783]
["bitfinex","ETHUSD",1645593111801,0.00506363,2653.5,2653.4,1.60236783]
["bitfinex","ETHUSD",1645593112002,1.04297033,2653.6,2653.4,1.60236783]
["bitfinex","ETHUSD",1645593112209,1.04297033,2653.6,2652.7,0.6980983]
["bitfinex","ETHUSD",1645593112210,3.5,2653.5,2652.7,0.6980983]
["bitfinex","ETHUSD",1645593112403,12.5,2653.4,2652.8,1.60230954]
["bitfinex","ETHUSD",1645593112706,12.5,2653.4,2652.9,1.60230954]
["bitfinex","ETHUSD",1645593112707,11.5,2653.2,2652.9,1.60230954]
["bitfinex","ETHUSD",1645593112903,16.453,2653.1,2652.6,2.56403222]
["bitfinex","ETHUSD",1645593113101,16.453,2653.1,2652.7,1.60250465]
["bitfinex","ETHUSD",1645593113303,0.9437281,2653.0,2652.7,1.60250465]
["bitfinex","ETHUSD",1645593113502,1.3967281,2653.0,2652.7,1.60250465]
["bitfinex","ETHUSD",1645593113702,1.6967281,2653.0,2652.7,1.60250465]
["bitfinex","ETHUSD",1645593114546,0.753,2653.0,2652.7,1.60250465]
["bitfinex","ETHUSD",1645593115150,0.75585026,2653.0,2652.7,0.35558256]
["bitfinex","ETHUSD",1645593115945,0.753,2653.0,2652.7,0.35558256]
["bitfinex","ETHUSD",1645593116146,0.75585026,2653.0,2652.7,0.35558256]
["bitfinex","ETHUSD",1645593118391,1.75585026,2653.0,2652.7,0.35558256]
["bitfinex","ETHUSD",1645593118596,3.5,2652.9,2652.7,0.35558256]
["bitfinex","ETHUSD",1645593118790,1.0,2652.8,2652.7,0.35558256]
["bitfinex","ETHUSD",1645593119192,1.3,2652.8,2652.7,0.35558256]
["bitfinex","ETHUSD",1645593119394,0.3,2652.8,2652.7,0.35558256]
["bitfinex","ETHUSD",1645593119696,15.3,2652.8,2652.6,1.68221679]
["bitfinex","ETHUSD",1645593119899,13.45200346,2652.7,2652.6,1.68221679]
["bitfinex","ETHUSD",1645593120395,13.45200346,2652.7,2652.6,1.38506123]
["bitfinex","ETHUSD",1645593120396,17.70500346,2652.7,2652.6,1.38506123]
["bitfinex","ETHUSD",1645593120994,17.70500346,2652.7,2652.6,0.48290065]
["bitfinex","ETHUSD",1645593122249,1.753,2652.7,2652.6,0.48290065]
["bitfinex","ETHUSD",1645593122649,1.3,2652.7,2652.6,0.48290065]
["bitfinex","ETHUSD",1645593122848,2.0,2652.7,2651.6,0.93409047]
["bitfinex","ETHUSD",1645593123047,0.95887098,2652.8,2652.5,0.0031587]
["bitfinex","ETHUSD",1645593123850,0.95887098,2652.8,2652.3,1.15996922]
["bitfinex","ETHUSD",1645593124250,1.25887098,2652.8,2652.5,0.0031587]
["bitfinex","ETHUSD",1645593125251,1.25887098,2652.8,2652.3,1.15996922]
["bitfinex","ETHUSD",1645593125455,0.95887098,2652.8,2652.5,0.0031587]
["bitfinex","ETHUSD",1645593126098,0.95887098,2652.8,2652.5,0.6311587]
["bitfinex","ETHUSD",1645593126296,0.00228431,2653.0,2652.5,0.628]
["bitfinex","ETHUSD",1645593126496,1.0,2653.9,2653.3,0.628]
["bitfinex","ETHUSD",1645593127903,0.00233979,2653.7,2653.3,0.628]
["bitfinex","ETHUSD",1645593128698,1.0,2653.9,2653.3,0.628]
["bitfinex","ETHUSD",1645593128898,1.0,2653.9,2653.3,4.128]
["bitfinex","ETHUSD",1645593129100,0.00233979,2653.6,2653.4,0.628]
["bitfinex","ETHUSD",1645593129298,0.00233979,2653.6,2653.5,4.128]
["bitfinex","ETHUSD",1645593129747,1.0,2654.7,2653.7,0.628]
["bitfinex","ETHUSD",1645593129948,1.0,2654.7,2654.5,0.628]
["bitfinex","ETHUSD",1645593130453,0.1864,2655.3,2654.5,0.628]
["bitfinex","ETHUSD",1645593130645,8.88437116,2655.6,2654.5,0.628]
["bitfinex","ETHUSD",1645593130646,0.1869,2655.4,2654.5,0.628]
["bitfinex","ETHUSD",1645593130847,0.1874,2655.5,2654.5,0.628]
["bitfinex","ETHUSD",1645593131045,0.1879,2655.3,2654.5,0.628]
["bitfinex","ETHUSD",1645593131248,0.1882,2655.5,2654.5,0.628]
["bitfinex","ETHUSD",1645593131649,7.5182,2655.6,2654.5,0.628]
["bitfinex","ETHUSD",1645593132251,7.33,2655.6,2654.5,0.628]
["bitfinex","ETHUSD",1645593132550,7.33,2655.6,2654.7,0.628]
["bitfinex","ETHUSD",1645593132551,0.1882,2655.6,2654.7,0.628]
["bitfinex","ETHUSD",1645593132750,1.24273265,2655.5,2655.0,0.628]
["bitfinex","ETHUSD",1645593133896,1.24273265,2655.5,2654.8,0.628]
["bitfinex","ETHUSD",1645593134095,1.54273265,2655.5,2654.8,0.628]
["bitfinex","ETHUSD",1645593134496,13.04273265,2655.5,2654.8,0.628]
["bitfinex","ETHUSD",1645593134695,1.0,2655.4,2654.8,0.628]
["bitfinex","ETHUSD",1645593134894,0.89085253,2655.1,2654.8,0.628]
["bitfinex","ETHUSD",1645593135097,1.19085253,2655.1,2654.8,0.628]
["bitfinex","ETHUSD",1645593136397,1.19369699,2655.1,2654.8,0.628]
["bitfinex","ETHUSD",1645593136798,0.89369699,2655.1,2654.8,0.628]
["bitfinex","ETHUSD",1645593137056,2.13666929,2655.1,2654.8,0.628]
["bitfinex","ETHUSD",1645593137244,0.1882,2655.0,2654.8,0.628]
["bitfinex","ETHUSD",1645593137445,11.6882,2655.0,2654.8,0.628]
["bitfinex","ETHUSD",1645593137644,11.953,2654.9,2654.8,0.33342887]
["bitfinex","ETHUSD",1645593137843,11.953,2654.9,2653.0,10.1587627]
["bitfinex","ETHUSD",1645593137844,13.1412,2654.9,2653.0,10.1587627]
["bitfinex","ETHUSD",1645593138048,12.443126,2654.7,2653.1,1.60180802]
["bitfinex","ETHUSD",1645593138245,12.443126,2654.7,2653.0,9.2041627]
["bitfinex","ETHUSD",1645593138544,12.5,2654.6,2653.0,3.1064]
["bitfinex","ETHUSD",1645593138745,0.00284446,2654.0,2652.9,0.1882]
["bitfinex","ETHUSD",1645593139545,12.953,2654.5,2653.1,1.027556]
["bitfinex","ETHUSD",1645593139546,1.24360454,2653.6,2653.1,1.027556]
["bitfinex","ETHUSD",1645593139743,1.24360454,2653.6,2653.1,1.327556]
["bitfinex","ETHUSD",1645593140145,1.24360454,2653.6,2653.1,0.3]
["bitfinex","ETHUSD",1645593140346,1.24360454,2653.6,2653.0,0.3]
["bitfinex","ETHUSD",1645593140795,1.24360454,2653.6,2652.9,0.1882]
["bitfinex","ETHUSD",1645593140995,1.24360454,2653.6,2652.9,4.3923627]
["bitfinex","ETHUSD",1645593141197,1.24360454,2653.6,2653.3,1.03988033]
["bitfinex","ETHUSD",1645593142596,1.24360454,2653.6,2653.3,1.98283033]
["bitfinex","ETHUSD",1645593142797,0.453,2654.4,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593143201,0.6385,2654.4,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593143401,0.453,2654.4,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593147049,0.00283735,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593147950,1.453,2654.7,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593148297,0.00283735,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593149195,2.88445967,2654.7,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593149395,0.00283735,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593150399,17.88445967,2654.7,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593150594,0.00283735,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593151597,2.88445967,2654.7,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593151797,0.00283735,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593152846,3.5,2654.6,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593153047,0.00283735,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593154049,3.953,2654.4,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593154249,11.5,2654.2,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593154450,3.5,2654.2,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593154653,1.00283735,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593154654,5.44609235,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593154851,6.58320946,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593155251,11.5,2654.2,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593155451,15.0,2654.1,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593155653,3.08320946,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593156301,14.58037211,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593156701,2.13995446,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593156899,0.83995446,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593157199,5.33995446,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593157398,1.83995446,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593157599,1.83711711,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593157801,0.00283735,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593158804,1.0,2654.6,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593159201,0.00283735,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593160054,1.453,2654.7,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593160251,0.00283735,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593161153,1.453,2654.7,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593161553,0.00283735,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593162354,15.0,2654.6,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593162753,0.00283735,2654.3,2654.0,0.46234785]
["bitfinex","ETHUSD",1645593162954,1.06165044,2654.4,2654.3,0.0056747]
["bitfinex","ETHUSD",1645593163399,15.3,2654.6,2654.3,0.0056747]
["bitfinex","ETHUSD",1645593164197,12.5,2654.5,2654.3,0.0056747]
["bitfinex","ETHUSD",1645593164399,12.443369,2654.1,2653.0,0.45205283]
["bitfinex","ETHUSD",1645593164603,15.453,2654.0,2653.0,1.60202473]
["bitfinex","ETHUSD",1645593164896,3.953,2654.0,2653.1,1.60202473]
["bitfinex","ETHUSD",1645593165097,11.5,2653.9,2653.2,1.07592473]
["bitfinex","ETHUSD",1645593165298,1.07661949,2653.9,2652.8,1.14086065]
["bitfinex","ETHUSD",1645593165698,1.07661949,2653.9,2652.8,2.07495112]
["bitfinex","ETHUSD",1645593165902,1.07661949,2653.9,2652.7,0.93409047]
["bitfinex","ETHUSD",1645593166198,1.07661949,2653.9,2652.7,1.23409047]
["bitfinex","ETHUSD",1645593166399,1.07661949,2653.9,2653.0,0.0036028]
["bitfinex","ETHUSD",1645593167049,1.07661949,2653.9,2653.1,0.10683559]
["bitfinex","ETHUSD",1645593168750,0.453,2654.0,2653.1,0.10683559]
["bitfinex","ETHUSD",1645593169352,1.01121446,2654.0,2653.1,0.10683559]
["bitfinex","ETHUSD",1645593169851,1.01121446,2654.0,2653.4,0.10683559]
["bitfinex","ETHUSD",1645593170805,0.453,2654.0,2653.4,0.10683559]
["bitfinex","ETHUSD",1645593172602,1.1251,2654.3,2653.4,0.10683559]
["bitfinex","ETHUSD",1645593173601,1.1251,2654.3,2653.8,0.10683559]
["bitfinex","ETHUSD",1645593173801,0.54682978,2654.4,2653.8,0.10683559]
["bitfinex","ETHUSD",1645593174201,0.54682978,2654.4,2653.4,0.10683559]
["bitfinex","ETHUSD",1645593174405,0.544,2654.4,2653.4,0.81472186]
["bitfinex","ETHUSD",1645593174662,0.54682302,2654.4,2653.4,0.81472186]
["bitfinex","ETHUSD",1645593175560,0.544,2654.4,2653.7,0.10683559]
["bitfinex","ETHUSD",1645593175859,0.54682281,2654.4,2653.7,0.10683559]
["bitfinex","ETHUSD",1645593176862,0.544,2654.4,2653.7,0.10683559]
["bitfinex","ETHUSD",1645593177066,0.54682297,2654.4,2653.7,0.10683559]
["bitfinex","ETHUSD",1645593177561,1.36763847,2654.3,2653.7,0.10683559]
["bitfinex","ETHUSD",1645593178164,1.36763847,2654.3,2653.8,0.70788627]
["bitfinex","ETHUSD",1645593178400,1.36763847,2654.3,2653.9,0.10683559]
["bitfinex","ETHUSD",1645593179400,1.36763847,2654.3,2654.2,0.10683559]
["bitfinex","ETHUSD",1645593182953,1.2274,2654.7,2654.5,0.10683559]
["bitfinex","ETHUSD",1645593183154,0.3,2654.7,2654.5,0.10683559]
["bitfinex","ETHUSD",1645593183353,1.0,2654.7,2654.5,0.10683559]
["bitfinex","ETHUSD",1645593183553,2.40413713,2654.8,2654.5,0.10683559]
["bitfinex","ETHUSD",1645593184355,2.40696739,2654.8,2654.5,0.10683559]
["bitfinex","ETHUSD",1645593184557,3.77433818,2654.8,2654.5,0.10683559]
["bitfinex","ETHUSD",1645593185155,3.77150792,2654.8,2654.5,0.10683559]
["bitfinex","ETHUSD",1645593185556,3.77433818,2654.8,2654.7,0.10683559]
["bitfinex","ETHUSD",1645593185799,3.47433818,2654.8,2654.5,0.10683559]
["bitfinex","ETHUSD",1645593186002,3.47433818,2654.8,2654.7,0.10683559]
["bitfinex","ETHUSD",1645593186400,3.47150792,2654.8,2654.7,0.10683559]
["bitfinex","ETHUSD",1645593188002,18.47150792,2654.8,2654.7,0.10683559]
["bitfinex","ETHUSD",1645593188408,6.5,2654.4,2653.4,1.16472755]
["bitfinex","ETHUSD",1645593188605,4.044,2654.3,2653.5,2.31084783]
["bitfinex","ETHUSD",1645593188904,4.044,2654.3,2653.6,1.60176414]
["bitfinex","ETHUSD",1645593188905,0.544,2654.2,2653.6,1.60176414]
["bitfinex","ETHUSD",1645593189205,0.544,2654.2,2653.7,1.60176414]
["bitfinex","ETHUSD",1645593189403,0.544,2654.2,2653.8,1.60176414]
["bitfinex","ETHUSD",1645593189653,1.70967155,2654.2,2653.9,1.60176414]
["bitfinex","ETHUSD",1645593189851,1.70967155,2654.2,2653.5,0.70908369]
["bitfinex","ETHUSD",1645593190054,1.70967155,2654.2,2653.4,2.31084783]
["bitfinex","ETHUSD",1645593190254,5.53887155,2654.2,2653.5,1.60176414]
["bitfinex","ETHUSD",1645593190456,5.53887155,2654.2,2653.4,0.70908369]
["bitfinex","ETHUSD",1645593190652,1.544,2654.2,2653.4,0.70908369]
["bitfinex","ETHUSD",1645593191253,0.544,2654.2,2653.5,2.31084783]
["bitfinex","ETHUSD",1645593191453,0.544,2654.2,2653.6,2.31084783]
["bitfinex","ETHUSD",1645593191652,0.544,2654.2,2653.7,1.60176414]
["bitfinex","ETHUSD",1645593192854,1.00282988,2654.4,2653.7,1.60176414]
["bitfinex","ETHUSD",1645593193054,1.00282988,2654.4,2653.8,0.70908369]
["bitfinex","ETHUSD",1645593193055,0.00282988,2654.4,2653.8,0.70908369]
["bitfinex","ETHUSD",1645593193709,2.7892,2654.5,2653.8,0.70908369]
["bitfinex","ETHUSD",1645593193904,0.00283004,2654.4,2654.1,1.1491541]
["bitfinex","ETHUSD",1645593194107,0.00283004,2654.4,2654.2,1.60176414]
["bitfinex","ETHUSD",1645593194704,1.92750792,2654.8,2654.2,1.60176414]
["bitfinex","ETHUSD",1645593195110,0.00283026,2654.4,2654.2,1.90176414]
["bitfinex","ETHUSD",1645593195318,0.00283026,2654.4,2654.3,2.31084783]
["bitfinex","ETHUSD",1645593195511,0.00283026,2654.4,2654.3,2.60176414]
["bitfinex","ETHUSD",1645593196107,1.36737079,2654.8,2654.3,2.60176414]
["bitfinex","ETHUSD",1645593196406,1.36737079,2654.8,2654.7,1.19297526]
["bitfinex","ETHUSD",1645593196605,1.36737079,2654.8,2654.7,2.7947394]
["bitfinex","ETHUSD",1645593197050,1.36737079,2654.8,2654.7,1.60176414]
["bitfinex","ETHUSD",1645593197249,1.36737079,2654.8,2654.6,1.60176414]
["bitfinex","ETHUSD",1645593198354,0.00697144,2655.5,2654.7,7.0]
["bitfinex","ETHUSD",1645593198553,0.00697144,2655.6,2654.8,1.60176414]
["bitfinex","ETHUSD",1645593198750,0.00697144,2655.6,2654.8,2.309546]
["bitfinex","ETHUSD",1645593198950,0.00697144,2655.6,2654.8,3.609546]
["bitfinex","ETHUSD",1645593199148,0.00697144,2655.6,2654.9,1.60176414]
["bitfinex","ETHUSD",1645593199349,0.00697144,2655.6,2654.9,2.60176414]
["bitfinex","ETHUSD",1645593199549,0.00697144,2655.6,2655.3,0.99711903]
["bitfinex","ETHUSD",1645593199749,1.0,2655.7,2655.4,1.60176414]
["bitfinex","ETHUSD",1645593200553,1.0,2655.7,2655.5,1.60176414]
["bitfinex","ETHUSD",1645593200804,1.00697144,2655.7,2654.8,0.70778186]
["bitfinex","ETHUSD",1645593201004,1.00697144,2655.7,2654.9,0.70778186]
["bitfinex","ETHUSD",1645593201205,1.0098017,2655.7,2654.8,2.54323763]
["bitfinex","ETHUSD",1645593201404,1.0098017,2655.7,2655.0,0.94235]
["bitfinex","ETHUSD",1645593201605,1.0098017,2655.7,2655.1,2.7349968]
["bitfinex","ETHUSD",1645593201807,1.0098017,2655.7,2655.2,1.60079763]
["bitfinex","ETHUSD",1645593202005,1.00697144,2655.7,2655.2,1.60079763]
["bitfinex","ETHUSD",1645593202209,0.00283026,2655.5,2655.2,1.60079763]
["bitfinex","ETHUSD",1645593203007,1.00697144,2655.7,2655.6,0.00566051]
["bitfinex","ETHUSD",1645593203208,1.0,2655.7,2655.6,0.00566051]
["bitfinex","ETHUSD",1645593207559,0.00282318,2655.8,2655.6,0.00566051]
["bitfinex","ETHUSD",1645593207959,0.00697144,2656.0,2655.6,0.00566051]
["bitfinex","ETHUSD",1645593208162,2.81637144,2656.1,2655.6,0.00566051]
["bitfinex","ETHUSD",1645593208409,0.00282318,2655.8,2655.6,0.00566051]
["bitfinex","ETHUSD",1645593209206,0.00697144,2656.1,2655.6,0.00566051]
["bitfinex","ETHUSD",1645593209407,0.00282318,2655.8,2655.6,0.00566051]
["bitfinex","ETHUSD",1645593209612,0.00282318,2655.8,2655.6,0.11237991]
["bitfinex","ETHUSD",1645593210517,0.00697144,2656.2,2655.6,0.11237991]
["bitfinex","ETHUSD",1645593210710,0.00282318,2655.8,2655.6,0.00566051]
["bitfinex","ETHUSD",1645593211609,0.00697144,2656.2,2655.6,0.00566051]
["bitfinex","ETHUSD",1645593211910,0.00282318,2655.8,2655.7,0.1067194]
["bitfinex","ETHUSD",1645593212767,0.00697144,2656.3,2655.7,0.1067194]
["bitfinex","ETHUSD",1645593213168,0.00282318,2655.9,2655.7,0.1067194]
["bitfinex","ETHUSD",1645593213370,2.318e-05,2655.9,2655.8,5.6507194]
["bitfinex","ETHUSD",1645593213576,0.00697144,2656.5,2656.0,0.1067194]
["bitfinex","ETHUSD",1645593213767,1.3664124,2656.6,2656.4,0.1067194]
["bitfinex","ETHUSD",1645593213768,1.37338384,2656.6,2656.4,0.1067194]
["bitfinex","ETHUSD",1645593213969,0.00697144,2656.8,2656.6,0.1067194]
["bitfinex","ETHUSD",1645593214171,0.00697144,2657.3,2656.6,3.6067194]
["bitfinex","ETHUSD",1645593214369,1.0,2657.5,2657.1,0.1067194]
["bitfinex","ETHUSD",1645593214370,1.00697144,2657.5,2657.1,0.1067194]
["bitfinex","ETHUSD",1645593214574,1.0,2657.5,2657.2,0.1067194]
["bitfinex","ETHUSD",1645593215170,1.0,2657.5,2657.3,0.1067194]
["bitfinex","ETHUSD",1645593215572,1.00281612,2657.5,2657.3,0.1067194]
["bitfinex","ETHUSD",1645593215812,1.00281612,2657.5,2657.4,0.1067194]
["bitfinex","ETHUSD",1645593216116,0.00368063,2657.5,2657.4,0.1067194]
["bitfinex","ETHUSD",1645593216319,1.06307232,2658.2,2657.4,0.1067194]
["bitfinex","ETHUSD",1645593216320,1.01675295,2658.2,2657.4,0.1067194]
["bitfinex","ETHUSD",1645593216511,2.31675295,2658.2,2657.4,0.1067194]
["bitfinex","ETHUSD",1645593216712,0.00281612,2657.6,2657.4,0.1067194]
["bitfinex","ETHUSD",1645593217710,0.99052608,2657.8,2657.4,0.1067194]
["bitfinex","ETHUSD",1645593217911,0.98355464,2657.8,2657.4,0.1067194]
["bitfinex","ETHUSD",1645593220354,0.00280908,2657.7,2657.4,0.1067194]
["bitfinex","ETHUSD",1645593221152,0.98355464,2657.8,2657.4,0.1067194]
["bitfinex","ETHUSD",1645593221358,0.98355464,2657.8,2656.9,0.1067194]
["bitfinex","ETHUSD",1645593221552,0.00978052,2657.7,2656.9,0.1067194]
["bitfinex","ETHUSD",1645593222352,0.00697144,2657.7,2656.9,0.1067194]
["bitfinex","ETHUSD",1645593222852,0.00280887,2657.6,2656.9,0.1067194]
["bitfinex","ETHUSD",1645593223702,0.00697144,2657.7,2656.9,0.1067194]
["bitfinex","ETHUSD",1645593223905,0.00280882,2657.6,2656.9,0.1067194]
["bitfinex","ETHUSD",1645593224903,0.00697144,2658.0,2656.9,0.1067194]
["bitfinex","ETHUSD",1645593225106,0.0021802,2657.6,2656.9,0.1067194]
["bitfinex","ETHUSD",1645593226105,0.00697144,2657.7,2656.9,0.1067194]
["bitfinex","ETHUSD",1645593226305,0.0021802,2657.6,2656.8,0.1067194]
["bitfinex","ETHUSD",1645593226908,11.5021802,2657.6,2656.8,0.1067194]
["bitfinex","ETHUSD",1645593227164,11.8773,2657.4,2656.8,0.1067194]
["bitfinex","ETHUSD",1645593227369,11.8773,2657.2,2655.6,0.00566051]
["bitfinex","ETHUSD",1645593227561,11.5,2657.0,2655.7,0.01256285]
["bitfinex","ETHUSD",1645593227762,11.5,2657.0,2655.0,9.61263]
["bitfinex","ETHUSD",1645593227763,11.5,2656.6,2654.8,0.00314171]
["bitfinex","ETHUSD",1645593227960,0.96717709,2655.9,2654.8,0.00314171]
["bitfinex","ETHUSD",1645593228159,0.9425582,2656.3,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593228160,0.544,2656.1,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593228360,5.044,2656.1,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593228561,0.544,2656.1,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593228760,0.29387144,2656.4,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593228761,0.00697144,2656.4,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593228958,0.544,2656.5,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593229163,0.00697144,2656.6,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593229760,0.00697144,2656.7,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593229959,0.00235252,2656.4,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593230803,0.00697144,2656.7,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593231205,0.00235252,2656.3,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593232004,0.00697144,2656.7,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593232405,0.00235252,2656.3,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593233204,0.00697144,2656.7,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593233605,0.00231414,2656.3,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593234412,0.00697144,2656.7,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593234669,0.00231414,2656.3,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593234863,0.00231414,2656.3,2656.2,1.07029804]
["bitfinex","ETHUSD",1645593235665,0.00697144,2656.7,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593235865,0.00231414,2656.4,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593236866,0.00697144,2656.8,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593237072,0.0023227,2656.3,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593238070,2.06002336,2656.8,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593238313,0.0023227,2656.3,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593238516,11.5,2656.2,2656.0,0.74029304]
["bitfinex","ETHUSD",1645593238714,11.5,2655.9,2655.6,0.00317922]
["bitfinex","ETHUSD",1645593239111,0.844,2655.8,2655.6,0.00317922]
["bitfinex","ETHUSD",1645593239312,0.844,2655.8,2655.0,1.60094011]
["bitfinex","ETHUSD",1645593239313,1.84486451,2655.8,2655.0,1.60094011]
["bitfinex","ETHUSD",1645593239512,0.85528402,2655.7,2655.6,0.00317912]
["bitfinex","ETHUSD",1645593239715,0.54486451,2655.7,2655.6,0.00317912]
["bitfinex","ETHUSD",1645593240112,12.04486451,2655.7,2655.6,0.00317912]
["bitfinex","ETHUSD",1645593240413,12.04486451,2655.7,2654.1,3.6882]
["bitfinex","ETHUSD",1645593240414,13.04486451,2655.7,2654.1,3.6882]
["bitfinex","ETHUSD",1645593240613,13.04486451,2655.7,2654.0,3.10872035]
["bitfinex","ETHUSD",1645593240614,13.04486451,2655.7,2654.2,1.60123867]
["bitfinex","ETHUSD",1645593240813,13.04486451,2655.7,2654.0,0.70778186]
["bitfinex","ETHUSD",1645593240814,1.0,2655.6,2655.5,0.00317841]
["bitfinex","ETHUSD",1645593241212,0.00086451,2655.7,2655.5,0.00317841]
["bitfinex","ETHUSD",1645593241412,1.00086451,2655.6,2655.5,0.00317841]
["bitfinex","ETHUSD",1645593241613,1.00086451,2655.6,2655.1,0.95967488]
["bitfinex","ETHUSD",1645593241812,0.00086451,2655.6,2655.1,0.95967488]
["bitfinex","ETHUSD",1645593242261,10.34486451,2656.0,2655.1,0.95967488]
["bitfinex","ETHUSD",1645593242456,1.54486451,2655.9,2655.2,1.60095528]
["bitfinex","ETHUSD",1645593242856,0.54486451,2655.9,2655.2,1.60095528]
["bitfinex","ETHUSD",1645593244257,0.54486451,2655.9,2655.5,1.03247457]
["bitfinex","ETHUSD",1645593244460,0.00086451,2655.9,2655.6,1.60073444]
["bitfinex","ETHUSD",1645593244658,0.00086451,2655.9,2655.5,1.03247457]
["bitfinex","ETHUSD",1645593244863,0.00086451,2655.9,2655.6,1.60068174]
["bitfinex","ETHUSD",1645593246303,0.00086451,2655.9,2655.6,5.10068174]
["bitfinex","ETHUSD",1645593246503,0.00086451,2655.9,2655.7,1.60068174]
["bitfinex","ETHUSD",1645593247506,0.00086451,2655.9,2655.8,1.60068174]
["bitfinex","ETHUSD",1645593247902,0.00086451,2655.9,2655.6,1.60068174]
["bitfinex","ETHUSD",1645593248104,0.00086451,2655.9,2655.7,1.60068174]
["bitfinex","ETHUSD",1645593248308,0.00697144,2656.7,2656.2,0.46102106]
["bitfinex","ETHUSD",1645593248503,4.0454,2656.8,2656.2,0.46102106]
["bitfinex","ETHUSD",1645593248504,0.30697144,2656.8,2656.2,0.46102106]
["bitfinex","ETHUSD",1645593248704,0.00697144,2656.8,2656.2,0.46102106]
["bitfinex","ETHUSD",1645593249556,11.5,2656.7,2656.2,0.46102106]
["bitfinex","ETHUSD",1645593249958,12.044,2656.7,2656.2,0.46102106]
["bitfinex","ETHUSD",1645593251157,11.5,2656.6,2656.2,0.46102106]
["bitfinex","ETHUSD",1645593252660,0.00284111,2656.5,2656.2,0.46102106]
["bitfinex","ETHUSD",1645593253708,11.5,2656.6,2656.2,0.46102106]
["bitfinex","ETHUSD",1645593254004,0.00284111,2656.5,2656.2,0.46102106]
["bitfinex","ETHUSD",1645593254805,11.5,2656.6,2656.2,0.46102106]
["bitfinex","ETHUSD",1645593255207,0.00284111,2656.5,2656.2,0.46102106]
["bitfinex","ETHUSD",1645593256005,0.00697144,2656.8,2656.2,0.46102106]
["bitfinex","ETHUSD",1645593256404,0.00284111,2656.5,2656.2,0.46102106]
["bitfinex","ETHUSD",1645593256604,0.00284111,2656.5,2656.3,0.92286514]
["bitfinex","ETHUSD",1645593256804,0.00284111,2656.5,2656.2,0.01720558]
["bitfinex","ETHUSD",1645593257256,0.00697144,2656.8,2656.2,0.01720558]
["bitfinex","ETHUSD",1645593257756,0.00284111,2656.5,2656.2,0.01720558]
["bitfinex","ETHUSD",1645593257951,0.00284111,2656.5,2656.3,0.85580336]
["bitfinex","ETHUSD",1645593258552,1.36644783,2656.6,2656.3,0.85580336]
["bitfinex","ETHUSD",1645593258754,0.00284111,2656.5,2656.3,0.85580336]
["bitfinex","ETHUSD",1645593259554,0.00284111,2656.5,2656.2,0.01720558]
["bitfinex","ETHUSD",1645593259755,1.37341927,2656.6,2656.2,0.01720558]
["bitfinex","ETHUSD",1645593259957,0.00284111,2656.5,2656.3,1.6003411]
["bitfinex","ETHUSD",1645593260359,0.00284111,2656.5,2656.3,1.9003411]
["bitfinex","ETHUSD",1645593260558,0.00284111,2656.5,2656.4,1.6003411]
["bitfinex","ETHUSD",1645593260812,0.00697144,2656.8,2656.5,7.0]
["bitfinex","ETHUSD",1645593261008,1.0,2656.9,2656.6,1.6003411]
["bitfinex","ETHUSD",1645593261212,1.0,2656.9,2656.7,0.3]
["bitfinex","ETHUSD",1645593261407,1.0,2656.9,2656.8,1.6003411]
["bitfinex","ETHUSD",1645593262507,0.00697144,2657.6,2656.8,1.6003411]
["bitfinex","ETHUSD",1645593262707,0.00697144,2657.6,2657.3,0.87397666]
["bitfinex","ETHUSD",1645593262911,0.00697144,2657.8,2657.3,0.87397666]
["bitfinex","ETHUSD",1645593263210,0.14847144,2658.0,2657.3,0.87397666]
["bitfinex","ETHUSD",1645593263409,0.00697144,2658.0,2657.3,0.87397666]
["bitfinex","ETHUSD",1645593263710,0.00697144,2658.1,2657.4,1.59967068]
["bitfinex","ETHUSD",1645593263908,0.00697144,2658.1,2657.4,2.53647068]
["bitfinex","ETHUSD",1645593264109,0.00697144,2658.1,2657.4,0.9368]
["bitfinex","ETHUSD",1645593264412,0.00697144,2658.1,2658.0,1.18727982]
["bitfinex","ETHUSD",1645593264669,1.0,2658.2,2658.0,1.18727982]
["bitfinex","ETHUSD",1645593264863,1.0,2658.2,2658.0,0.05634297]
["bitfinex","ETHUSD",1645593266066,1.00283401,2658.2,2658.0,0.05634297]
["bitfinex","ETHUSD",1645593266866,1.0,2658.2,2658.0,0.05634297]
["bitfinex","ETHUSD",1645593267067,1.00283401,2658.2,2658.0,0.05634297]
["bitfinex","ETHUSD",1645593268071,1.0,2658.2,2658.0,0.05634297]
["bitfinex","ETHUSD",1645593268308,1.3724821,2658.4,2658.2,0.70602953]
["bitfinex","ETHUSD",1645593268504,0.00697144,2658.8,2658.2,0.70602953]
["bitfinex","ETHUSD",1645593269108,1.0,2658.5,2658.2,0.70602953]
["bitfinex","ETHUSD",1645593270715,1.00283401,2658.5,2658.2,0.70602953]
["bitfinex","ETHUSD",1645593271711,1.0,2658.5,2658.2,0.70602953]
["bitfinex","ETHUSD",1645593271910,1.00283401,2658.5,2658.2,0.70602953]
["bitfinex","ETHUSD",1645593272964,1.0,2658.5,2658.2,0.70602953]
["bitfinex","ETHUSD",1645593273162,1.00283401,2658.5,2658.2,0.70602953]
["bitfinex","ETHUSD",1645593274063,1.0,2658.5,2658.2,0.70602953]
["bitfinex","ETHUSD",1645593274464,1.00283401,2658.5,2658.2,0.70602953]
["bitfinex","ETHUSD",1645593274662,0.95283401,2658.5,2658.2,0.70602953]
["bitfinex","ETHUSD",1645593275263,0.95,2658.5,2658.2,0.70602953]
["bitfinex","ETHUSD",1645593275664,0.95283401,2658.5,2658.2,0.70602953]
["bitfinex","ETHUSD",1645593276509,0.95,2658.5,2658.2,0.70602953]
["bitfinex","ETHUSD",1645593276708,0.95283401,2658.5,2658.2,0.70602953]
["bitfinex","ETHUSD",1645593277110,0.95283401,2658.5,2658.2,0.03747087]
["bitfinex","ETHUSD",1645593277712,0.95,2658.5,2658.2,0.03747087]
["bitfinex","ETHUSD",1645593277911,0.95283401,2658.5,2658.2,0.03747087]
["bitfinex","ETHUSD",1645593278917,0.95,2658.5,2658.2,0.03747087]
["bitfinex","ETHUSD",1645593279116,0.95283401,2658.5,2658.2,0.03747087]
["bitfinex","ETHUSD",1645593280159,0.95,2658.5,2658.2,0.03747087]
["bitfinex","ETHUSD",1645593280360,0.95283401,2658.5,2658.2,0.03747087]
["bitfinex","ETHUSD",1645593281168,0.95283401,2658.5,2657.8,0.70135835]
["bitfinex","ETHUSD",1645593281362,0.95697144,2658.5,2657.8,0.40135835]
["bitfinex","ETHUSD",1645593281562,0.95980545,2658.5,2657.8,0.40135835]
["bitfinex","ETHUSD",1645593281762,0.95980545,2658.5,2657.5,0.188]
["bitfinex","ETHUSD",1645593282464,0.95697144,2658.5,2657.5,0.188]
["bitfinex","ETHUSD",1645593282765,0.00283401,2658.1,2657.5,0.188]
["bitfinex","ETHUSD",1645593282962,0.00283401,2658.1,2657.5,1.1725194]
["bitfinex","ETHUSD",1645593283606,0.00697144,2658.6,2657.5,1.1725194]
["bitfinex","ETHUSD",1645593283810,0.00697144,2658.6,2657.9,1.06677546]
["bitfinex","ETHUSD",1645593284211,0.00697144,2658.7,2657.9,1.06677546]
["bitfinex","ETHUSD",1645593284809,0.00697144,2658.7,2657.7,0.3]
["bitfinex","ETHUSD",1645593285009,0.00697144,2658.7,2657.5,0.188]
["bitfinex","ETHUSD",1645593285208,0.00283401,2658.4,2657.5,0.188]
["bitfinex","ETHUSD",1645593286014,1.3654676,2658.5,2657.5,0.188]
["bitfinex","ETHUSD",1645593286208,0.00697144,2658.4,2657.5,0.188]
["bitfinex","ETHUSD",1645593286412,0.00283401,2658.1,2657.5,1.29880646]
["bitfinex","ETHUSD",1645593286612,0.00283401,2658.1,2657.6,0.3]
["bitfinex","ETHUSD",1645593286911,0.00283401,2658.1,2657.5,1.29880646]
["bitfinex","ETHUSD",1645593287372,0.00697144,2658.4,2657.5,1.29880646]
["bitfinex","ETHUSD",1645593287572,0.00283401,2657.9,2657.5,1.29880646]
["bitfinex","ETHUSD",1645593288372,0.00697144,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593288574,13.9591769,2658.5,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593288774,12.044,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593288977,12.24846078,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593289175,19.62486078,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593289372,27.19866078,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593290277,15.69866078,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593290477,15.6356,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593291122,27.69433003,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593292121,16.19433003,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593292523,27.55293003,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593294957,16.05293003,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593295957,27.55293003,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593299512,30.75543857,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593300512,27.55293003,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593302162,27.50293003,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593304469,28.50293003,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593305920,31.70543857,2658.4,2658.3,0.00566802]
["bitfinex","ETHUSD",1645593309220,31.70543857,2658.4,2658.3,1.18572406]
["bitfinex","ETHUSD",1645593309419,16.75523857,2658.4,2658.3,1.18572406]
["bitfinex","ETHUSD",1645593309861,16.81829935,2658.4,2658.3,1.18572406]
["bitfinex","ETHUSD",1645593311263,16.81829935,2658.4,2658.3,0.47680891]
["bitfinex","ETHUSD",1645593314214,21.81829935,2658.4,2657.2,0.93321802]
["bitfinex","ETHUSD",1645593314413,23.63697144,2658.3,2657.2,0.93321802]
["bitfinex","ETHUSD",1645593314613,0.544,2658.2,2657.8,0.47680891]
["bitfinex","ETHUSD",1645593315014,12.044,2658.2,2657.8,0.47680891]
["bitfinex","ETHUSD",1645593315219,0.00282692,2658.1,2657.8,0.47680891]
["bitfinex","ETHUSD",1645593315418,0.544,2658.0,2657.8,0.47680891]
["bitfinex","ETHUSD",1645593316515,0.54682692,2658.0,2657.8,0.47680891]
["bitfinex","ETHUSD",1645593316918,3.5,2657.9,2657.8,0.47680891]
["bitfinex","ETHUSD",1645593317164,4.344,2657.9,2657.8,0.47680891]
["bitfinex","ETHUSD",1645593317369,8.54650854,2657.9,2657.8,0.47680891]
["bitfinex","ETHUSD",1645593317664,20.93178483,2657.9,2657.8,0.47680891]
["bitfinex","ETHUSD",1645593318462,20.93178483,2657.9,2656.9,0.188]
["bitfinex","ETHUSD",1645593318463,11.5,2657.6,2656.9,0.188]
["bitfinex","ETHUSD",1645593318662,0.544,2657.5,2657.0,1.59983411]
["bitfinex","ETHUSD",1645593318862,11.5,2657.6,2657.5,1.088]
["bitfinex","ETHUSD",1645593319163,12.044,2657.6,2657.5,2.68783411]
["bitfinex","ETHUSD",1645593319460,13.044,2657.6,2657.5,2.68783411]
["bitfinex","ETHUSD",1645593320065,13.98611,2657.6,2657.5,2.68783411]
["bitfinex","ETHUSD",1645593320462,14.54754816,2657.6,2657.5,2.68783411]
["bitfinex","ETHUSD",1645593320663,14.54754816,2657.6,2657.5,1.088]
["bitfinex","ETHUSD",1645593321313,3.04754816,2657.6,2657.5,1.088]
["bitfinex","ETHUSD",1645593321514,6.54754816,2657.6,2657.5,1.088]
["bitfinex","ETHUSD",1645593321916,18.04754816,2657.6,2657.5,1.088]
["bitfinex","ETHUSD",1645593322619,3.04754816,2657.6,2657.5,2.68784332]
["bitfinex","ETHUSD",1645593322815,2.10543816,2657.6,2657.5,2.68784332]
["bitfinex","ETHUSD",1645593323318,1.10543816,2657.6,2657.5,2.68784332]
["bitfinex","ETHUSD",1645593324961,12.60543816,2657.6,2657.5,2.68784332]
["bitfinex","ETHUSD",1645593325165,12.60543816,2657.6,2657.5,1.088]
["bitfinex","ETHUSD",1645593325166,15.8079467,2657.6,2657.5,1.088]
["bitfinex","ETHUSD",1645593325361,16.8079467,2657.6,2657.5,1.088]
["bitfinex","ETHUSD",1645593325663,16.8079467,2657.6,2656.9,0.188]
["bitfinex","ETHUSD",1645593325664,11.8,2657.5,2656.9,0.03155478]
["bitfinex","ETHUSD",1645593325861,0.544,2657.4,2657.0,1.59986186]
["bitfinex","ETHUSD",1645593326061,0.54486451,2657.4,2657.0,1.59986186]
["bitfinex","ETHUSD",1645593326662,0.54486451,2657.4,2656.9,0.03155478]
["bitfinex","ETHUSD",1645593329417,0.54486451,2657.4,2657.1,1.09128175]
["bitfinex","ETHUSD",1645593332663,0.00086451,2657.4,2657.1,1.09128175]
["bitfinex","ETHUSD",1645593334066,0.00086451,2657.4,2657.2,3.5]
["bitfinex","ETHUSD",1645593334265,1.36598577,2657.5,2657.2,3.5]
["bitfinex","ETHUSD",1645593334266,0.74684366,2657.5,2657.4,7.0]
["bitfinex","ETHUSD",1645593334469,0.26197183,2657.5,2657.4,10.5]
["bitfinex","ETHUSD",1645593334664,0.95242623,2658.0,2657.5,6.5]
["bitfinex","ETHUSD",1645593334865,0.95242623,2658.0,2657.6,3.5]
["bitfinex","ETHUSD",1645593335065,0.95242623,2658.0,2657.5,0.7050756]
["bitfinex","ETHUSD",1645593335265,0.00697144,2658.6,2657.8,7.0]
["bitfinex","ETHUSD",1645593335475,0.00697144,2658.6,2657.9,3.5]
["bitfinex","ETHUSD",1645593335665,0.00282682,2658.0,2657.9,4.5050756]
["bitfinex","ETHUSD",1645593336120,0.00282682,2658.0,2657.9,3.8]
["bitfinex","ETHUSD",1645593336321,0.00697144,2658.6,2658.0,7.0]
["bitfinex","ETHUSD",1645593336524,1.0,2658.1,2657.9,4.5033914]
["bitfinex","ETHUSD",1645593336726,1.0,2658.1,2658.0,1.24139]
["bitfinex","ETHUSD",1645593337023,1.0,2658.1,2658.0,0.3]
["bitfinex","ETHUSD",1645593337223,1.0,2658.1,2657.6,2.82409]
["bitfinex","ETHUSD",1645593337423,1.0,2658.1,2657.7,0.3]
["bitfinex","ETHUSD",1645593337821,1.0,2658.1,2657.6,2.82409]
["bitfinex","ETHUSD",1645593338823,1.00697144,2658.6,2658.3,0.70594142]
["bitfinex","ETHUSD",1645593339027,1.0,2658.6,2658.3,0.70594142]
["bitfinex","ETHUSD",1645593339423,1.60543396,2658.7,2658.3,0.70594142]
["bitfinex","ETHUSD",1645593339676,1.0,2658.4,2658.3,0.70594142]
["bitfinex","ETHUSD",1645593346618,1.0,2658.4,2658.3,1.63075057]
["bitfinex","ETHUSD",1645593347284,0.57871562,2658.7,2658.4,7.0]
["bitfinex","ETHUSD",1645593347482,0.57174418,2658.7,2658.5,1.59910405]
["bitfinex","ETHUSD",1645593347684,0.57174418,2658.7,2658.5,2.54028405]
["bitfinex","ETHUSD",1645593347880,0.57174418,2658.7,2658.6,1.59910405]
["bitfinex","ETHUSD",1645593348082,1.57174418,2658.7,2658.6,1.59910405]
["bitfinex","ETHUSD",1645593349783,1.0,2658.7,2658.6,1.52735987]
["bitfinex","ETHUSD",1645593349984,1.0,2658.7,2658.3,1.33164652]
["bitfinex","ETHUSD",1645593350285,1.0,2658.7,2658.4,0.89781055]
["bitfinex","ETHUSD",1645593351215,1.00281279,2658.7,2658.3,4.83164652]
["bitfinex","ETHUSD",1645593351416,1.00281279,2658.7,2658.3,0.33164652]
["bitfinex","ETHUSD",1645593351815,1.00281279,2658.7,2658.3,1.33164652]
["bitfinex","ETHUSD",1645593352013,1.00281279,2658.7,2658.3,0.33164652]
["bitfinex","ETHUSD",1645593352215,1.0,2658.7,2658.3,0.33164652]
["bitfinex","ETHUSD",1645593352413,0.00281279,2658.6,2658.3,0.33164652]
["bitfinex","ETHUSD",1645593352613,0.00281279,2658.6,2658.3,1.36526657]
["bitfinex","ETHUSD",1645593352813,1.0,2658.4,2658.3,1.33164652]
["bitfinex","ETHUSD",1645593353313,1.0,2658.4,2658.3,0.03164652]
["bitfinex","ETHUSD",1645593354762,1.0,2658.4,2658.0,0.02964208]
["bitfinex","ETHUSD",1645593354962,1.0,2658.4,2657.8,1.0]
["bitfinex","ETHUSD",1645593355161,1.0,2658.4,2657.6,1.7033914]
["bitfinex","ETHUSD",1645593355462,1.0,2658.4,2657.6,1.0]
["bitfinex","ETHUSD",1645593355664,1.0,2658.4,2657.4,0.7033914]
["bitfinex","ETHUSD",1645593355864,2.02943404,2658.1,2657.3,0.7033914]
["bitfinex","ETHUSD",1645593356162,1.03224683,2658.1,2657.3,0.7033914]
["bitfinex","ETHUSD",1645593356366,2.07174683,2658.1,2657.2,0.71779932]
["bitfinex","ETHUSD",1645593356563,3.07174683,2658.1,2657.2,0.71779932]
["bitfinex","ETHUSD",1645593356762,3.07174683,2658.1,2657.2,0.01440792]
["bitfinex","ETHUSD",1645593356963,3.06893404,2658.1,2657.1,0.7033914]
["bitfinex","ETHUSD",1645593357167,3.06893404,2658.1,2657.2,0.94166]
["bitfinex","ETHUSD",1645593357362,3.07174646,2658.1,2657.2,0.94166]
["bitfinex","ETHUSD",1645593357963,3.07174646,2658.1,2657.2,1.6450514]
["bitfinex","ETHUSD",1645593358164,2.0395,2658.1,2657.2,1.6450514]
["bitfinex","ETHUSD",1645593358420,1.00281242,2658.1,2657.2,0.94166]
["bitfinex","ETHUSD",1645593358620,1.00281242,2658.1,2657.3,0.3]
["bitfinex","ETHUSD",1645593358820,0.02887905,2658.3,2657.3,0.3]
["bitfinex","ETHUSD",1645593359126,0.91760147,2658.2,2657.3,0.3]
["bitfinex","ETHUSD",1645593359520,1.91760147,2658.2,2657.3,0.3]
["bitfinex","ETHUSD",1645593359719,1.0,2658.2,2657.3,0.3]
["bitfinex","ETHUSD",1645593360621,1.0,2658.2,2657.3,1.0033914]
["bitfinex","ETHUSD",1645593361624,0.99734718,2658.2,2657.3,1.0033914]
["bitfinex","ETHUSD",1645593361822,1.2174,2658.4,2657.3,4.2033914]
["bitfinex","ETHUSD",1645593362075,0.9968,2658.1,2657.5,0.7033914]
["bitfinex","ETHUSD",1645593362473,0.9968,2658.1,2657.5,4.2033914]
["bitfinex","ETHUSD",1645593362675,0.9968,2658.1,2657.6,1.76428028]
["bitfinex","ETHUSD",1645593362875,0.9968,2658.1,2657.6,2.06088888]
["bitfinex","ETHUSD",1645593363472,0.9968,2658.1,2657.6,2.76428028]
["bitfinex","ETHUSD",1645593363672,0.9968,2658.1,2657.6,1.76428028]
["bitfinex","ETHUSD",1645593363872,0.9968,2658.1,2657.7,1.0]
["bitfinex","ETHUSD",1645593364072,0.9968,2658.1,2657.6,3.06428028]
["bitfinex","ETHUSD",1645593364474,0.9968,2658.1,2657.6,2.36088888]
["bitfinex","ETHUSD",1645593364874,0.9968,2658.1,2657.5,4.2033914]
["bitfinex","ETHUSD",1645593364875,0.9968,2658.1,2657.5,3.5]
["bitfinex","ETHUSD",1645593365073,0.9968,2658.1,2657.4,2.5863314]
["bitfinex","ETHUSD",1645593365473,0.9968,2658.1,2657.5,0.7033914]
["bitfinex","ETHUSD",1645593366121,0.9968,2658.1,2657.5,1.0033914]
["bitfinex","ETHUSD",1645593369322,0.00280544,2658.2,2657.5,1.0033914]
["bitfinex","ETHUSD",1645593369766,0.00280544,2658.2,2657.5,0.3]
["bitfinex","ETHUSD",1645593369967,0.00280544,2658.2,2657.4,2.0033914]
["bitfinex","ETHUSD",1645593370169,12.9993489,2658.6,2657.5,1.59919568]
["bitfinex","ETHUSD",1645593370567,0.0028055,2658.2,2657.5,2.30258708]
["bitfinex","ETHUSD",1645593370868,0.0028055,2658.2,2657.6,1.59919568]
["bitfinex","ETHUSD",1645593371069,0.0028055,2658.2,2657.7,1.59919568]
["bitfinex","ETHUSD",1645593371270,0.0028055,2658.2,2657.8,1.59919568]
["bitfinex","ETHUSD",1645593371467,10.5959,2658.7,2657.9,1.59919568]
["bitfinex","ETHUSD",1645593371668,0.0028056,2658.2,2658.0,1.59919568]
["bitfinex","ETHUSD",1645593372072,0.0028056,2658.2,2658.1,1.59919568]
["bitfinex","ETHUSD",1645593372267,0.0028056,2658.2,2657.8,1.59919568]
["bitfinex","ETHUSD",1645593372468,0.0028056,2658.2,2657.9,1.59919568]
["bitfinex","ETHUSD",1645593372668,1.05164,2658.7,2658.0,1.59919568]
["bitfinex","ETHUSD",1645593372968,0.00280566,2658.2,2658.1,1.59919568]
["bitfinex","ETHUSD",1645593373169,0.00280566,2658.2,2657.5,3.52018708]
["bitfinex","ETHUSD",1645593373421,0.00280566,2658.2,2657.6,1.59919568]
["bitfinex","ETHUSD",1645593373618,0.00280566,2658.2,2657.7,1.59919568]
["bitfinex","ETHUSD",1645593373817,0.544,2658.6,2657.8,1.59919568]
["bitfinex","ETHUSD",1645593374020,0.00280555,2658.2,2657.9,1.59919568]
["bitfinex","ETHUSD",1645593374218,0.00280555,2658.2,2658.0,1.59919568]
["bitfinex","ETHUSD",1645593374419,0.00280555,2658.2,2658.1,1.59919568]
["bitfinex","ETHUSD",1645593374625,0.00280555,2658.2,2657.6,0.7033914]
["bitfinex","ETHUSD",1645593375118,0.55097144,2658.6,2657.6,2.30258708]
["bitfinex","ETHUSD",1645593375320,0.00280555,2658.2,2657.7,1.59919568]
["bitfinex","ETHUSD",1645593375518,0.00280555,2658.2,2657.8,1.59919568]
["bitfinex","ETHUSD",1645593375719,0.00280555,2658.2,2657.6,0.7033914]
["bitfinex","ETHUSD",1645593375720,0.00280555,2658.2,2657.9,1.59919568]
["bitfinex","ETHUSD",1645593375920,0.00280555,2658.2,2658.0,1.59919568]
["bitfinex","ETHUSD",1645593376119,0.00280555,2658.2,2658.1,1.59919568]
["bitfinex","ETHUSD",1645593376319,0.55097144,2658.6,2657.5,0.7033914]
["bitfinex","ETHUSD",1645593376320,12.05097144,2658.6,2657.5,0.7033914]
["bitfinex","ETHUSD",1645593376520,0.00280576,2658.2,2657.5,0.7033914]
["bitfinex","ETHUSD",1645593376819,0.00280576,2658.2,2657.6,2.30258708]
["bitfinex","ETHUSD",1645593377067,0.00280576,2658.2,2657.7,2.30258708]
["bitfinex","ETHUSD",1645593377274,0.00280576,2658.2,2657.8,1.59919568]
["bitfinex","ETHUSD",1645593377466,11.5,2658.5,2657.9,1.59919568]
["bitfinex","ETHUSD",1645593377666,11.5,2658.5,2658.0,1.59919568]
["bitfinex","ETHUSD",1645593377867,0.0028056,2658.2,2658.0,1.59919568]
["bitfinex","ETHUSD",1645593378070,0.0028056,2658.2,2658.1,1.59919568]
["bitfinex","ETHUSD",1645593378269,0.0028056,2658.2,2657.5,0.7033914]
["bitfinex","ETHUSD",1645593378669,12.16097144,2658.6,2657.5,0.7033914]
["bitfinex","ETHUSD",1645593378869,0.0028055,2658.2,2657.6,0.7033914]
["bitfinex","ETHUSD",1645593379072,12.16097144,2658.6,2658.3,0.005611]
["bitfinex","ETHUSD",1645593379268,12.16097144,2658.6,2658.4,1.59919568]
["bitfinex","ETHUSD",1645593379470,12.154,2658.6,2658.4,1.59919568]
["bitfinex","ETHUSD",1645593380469,12.044,2658.6,2658.4,1.59919568]
["bitfinex","ETHUSD",1645593380916,12.344,2658.6,2658.4,1.59919568]
["bitfinex","ETHUSD",1645593381416,12.34484173,2658.6,2658.4,1.59919568]
["bitfinex","ETHUSD",1645593382217,12.344,2658.6,2658.4,1.59919568]
["bitfinex","ETHUSD",1645593382617,12.34679875,2658.6,2658.4,1.59919568]
["bitfinex","ETHUSD",1645593382921,7.0,2658.4,2656.2,7.36997242]
["bitfinex","ETHUSD",1645593383119,7.0,2658.4,2655.6,3.7664343]
["bitfinex","ETHUSD",1645593383120,15.37626,2658.3,2655.8,0.01244942]
["bitfinex","ETHUSD",1645593383323,0.01247456,2657.1,2655.6,0.94540183]
["bitfinex","ETHUSD",1645593383519,5.5115,2657.4,2655.2,2.35395579]
["bitfinex","ETHUSD",1645593383520,0.01261508,2655.8,2655.2,2.35395579]
["bitfinex","ETHUSD",1645593383720,6.794,2655.3,2654.4,3.03655534]
["bitfinex","ETHUSD",1645593383920,7.84271508,2655.2,2655.0,2.35446286]
["bitfinex","ETHUSD",1645593384124,7.84271508,2655.2,2653.4,7.33]
["bitfinex","ETHUSD",1645593384126,1.0,2654.0,2653.9,2.35752857]
["bitfinex","ETHUSD",1645593384320,1.60346125,2653.9,2653.0,7.34216389]
["bitfinex","ETHUSD",1645593384579,1.60346125,2653.9,2652.7,3.20002983]
["bitfinex","ETHUSD",1645593384580,3.637,2653.8,2653.7,0.93720707]
["bitfinex","ETHUSD",1645593384776,3.637,2653.8,2652.4,2.34216389]
["bitfinex","ETHUSD",1645593384777,0.137,2653.1,2652.4,2.34216389]
["bitfinex","ETHUSD",1645593384978,1.53465672,2653.0,2652.9,0.93791603]
["bitfinex","ETHUSD",1645593385174,11.4865,2653.0,2652.9,0.93791603]
["bitfinex","ETHUSD",1645593385373,11.4865,2653.0,2651.4,2.34216389]
["bitfinex","ETHUSD",1645593385374,0.137,2652.4,2651.4,2.34216389]
["bitfinex","ETHUSD",1645593385672,1.69015817,2652.5,2651.4,2.34216389]
["bitfinex","ETHUSD",1645593385673,0.137,2652.2,2651.4,2.34216389]
["bitfinex","ETHUSD",1645593385870,0.137,2652.2,2651.2,10.57216389]
["bitfinex","ETHUSD",1645593386071,0.137,2652.2,2650.9,0.01239746]
["bitfinex","ETHUSD",1645593386072,0.137,2651.4,2651.1,2.34216389]
["bitfinex","ETHUSD",1645593386272,3.5,2652.8,2651.6,2.40973958]
["bitfinex","ETHUSD",1645593386576,0.1885,2652.9,2651.9,0.70408438]
["bitfinex","ETHUSD",1645593386577,1.0,2652.2,2651.9,0.70408438]
["bitfinex","ETHUSD",1645593386872,0.544,2652.1,2651.6,2.40973958]
["bitfinex","ETHUSD",1645593387070,0.544,2652.1,2651.9,0.93880923]
["bitfinex","ETHUSD",1645593387275,0.9439,2652.2,2652.0,0.69724641]
["bitfinex","ETHUSD",1645593387477,0.9439,2652.2,2651.9,1.14389077]
["bitfinex","ETHUSD",1645593387478,0.544,2652.4,2651.9,1.84472571]
["bitfinex","ETHUSD",1645593387671,0.19618418,2652.9,2651.9,1.84472571]
["bitfinex","ETHUSD",1645593387672,0.1885,2652.8,2651.9,1.1474793]
["bitfinex","ETHUSD",1645593388075,0.544,2652.7,2651.9,1.1474793]
["bitfinex","ETHUSD",1645593388326,8.6885,2652.6,2651.6,2.40973958]
["bitfinex","ETHUSD",1645593388524,5.5115,2652.2,2651.6,2.40973958]
["bitfinex","ETHUSD",1645593388724,5.5115,2652.2,2650.6,0.93880923]
["bitfinex","ETHUSD",1645593388725,5.0,2651.8,2650.6,0.69772319]
["bitfinex","ETHUSD",1645593388923,8.6885,2651.7,2650.3,0.69772319]
["bitfinex","ETHUSD",1645593389124,9.6885,2651.7,2650.3,0.69772319]
["bitfinex","ETHUSD",1645593389322,9.6885,2651.7,2650.4,1.06538519]
["bitfinex","ETHUSD",1645593389323,1.05953579,2651.0,2650.4,1.06538519]
["bitfinex","ETHUSD",1645593389923,0.1885,2650.9,2650.4,1.06538519]
["bitfinex","ETHUSD",1645593390324,3.5,2651.5,2650.4,1.06538519]
["bitfinex","ETHUSD",1645593390625,1.9443392,2651.4,2650.5,0.00798346]
["bitfinex","ETHUSD",1645593390824,0.544,2651.3,2650.5,0.00798346]
["bitfinex","ETHUSD",1645593391022,0.544,2651.3,2650.8,1.01489165]
["bitfinex","ETHUSD",1645593391023,0.1885,2651.2,2650.8,1.01489165]
["bitfinex","ETHUSD",1645593391223,0.1885,2651.2,2650.3,0.00798346]
["bitfinex","ETHUSD",1645593391629,0.544,2651.3,2650.3,0.00798346]
["bitfinex","ETHUSD",1645593392274,0.544,2651.6,2650.7,0.00357486]
["bitfinex","ETHUSD",1645593392470,0.3203224,2652.1,2650.7,0.00357486]
["bitfinex","ETHUSD",1645593392676,0.1318224,2652.1,2650.7,0.00357486]
["bitfinex","ETHUSD",1645593392874,0.1885,2652.0,2650.7,0.00357486]
["bitfinex","ETHUSD",1645593393070,0.1885,2652.0,2651.4,0.98543415]
["bitfinex","ETHUSD",1645593393071,6.25365678,2652.0,2651.4,0.98543415]
["bitfinex","ETHUSD",1645593393274,2.75365678,2652.0,2651.5,0.00798346]
["bitfinex","ETHUSD",1645593393470,2.75365678,2652.0,2650.6,0.00798346]
["bitfinex","ETHUSD",1645593393671,1.0,2651.9,2651.2,0.0035743]
["bitfinex","ETHUSD",1645593393870,1.80949478,2652.0,2651.2,0.0035743]
["bitfinex","ETHUSD",1645593393871,0.1885,2651.8,2651.2,0.0035743]
["bitfinex","ETHUSD",1645593394072,0.1885,2651.9,2651.2,0.0035743]
["bitfinex","ETHUSD",1645593394470,1.0757424,2652.1,2650.6,0.0517623]
["bitfinex","ETHUSD",1645593394672,0.1885,2652.0,2651.4,0.00357409]
["bitfinex","ETHUSD",1645593394874,0.1318224,2652.1,2651.4,0.00357409]
["bitfinex","ETHUSD",1645593395277,0.1318224,2652.1,2651.8,0.99004594]
["bitfinex","ETHUSD",1645593395921,0.9968,2652.5,2651.8,0.99361962]
["bitfinex","ETHUSD",1645593396223,0.9968,2652.5,2651.9,0.00798346]
["bitfinex","ETHUSD",1645593396423,0.1885,2652.4,2651.9,0.00798346]
["bitfinex","ETHUSD",1645593396821,0.544,2652.9,2652.0,7.0]
["bitfinex","ETHUSD",1645593397024,3.77539,2653.5,2652.0,7.0]
["bitfinex","ETHUSD",1645593397025,1.24346749,2653.9,2652.2,5.0]
["bitfinex","ETHUSD",1645593397224,1.24346749,2653.9,2652.4,0.3773]
["bitfinex","ETHUSD",1645593397421,0.1084,2654.3,2652.5,15.92928346]
["bitfinex","ETHUSD",1645593397621,0.1084,2654.3,2652.6,0.55198346]
["bitfinex","ETHUSD",1645593397825,2.2834,2654.6,2652.7,0.00798346]
["bitfinex","ETHUSD",1645593397826,0.1085,2654.5,2652.7,0.00798346]
["bitfinex","ETHUSD",1645593398021,0.1085,2654.5,2652.8,0.544]
["bitfinex","ETHUSD",1645593398022,0.90615259,2654.1,2652.8,0.544]
["bitfinex","ETHUSD",1645593398323,0.90615259,2654.1,2652.4,3.5]
["bitfinex","ETHUSD",1645593398324,0.90615259,2654.1,2653.3,0.00357214]
["bitfinex","ETHUSD",1645593398523,1.0520762,2654.0,2653.3,0.00357214]
["bitfinex","ETHUSD",1645593398723,5.0,2653.7,2653.3,0.00357214]
["bitfinex","ETHUSD",1645593398922,0.1087,2653.6,2653.3,0.00357214]
["bitfinex","ETHUSD",1645593399125,1.03333791,2653.7,2653.3,0.00357214]
["bitfinex","ETHUSD",1645593399323,1.97686791,2653.7,2652.5,0.00798346]
["bitfinex","ETHUSD",1645593399570,1.97686791,2653.7,2652.0,0.03200816]
["bitfinex","ETHUSD",1645593399571,7.44354,2653.8,2652.0,0.03200816]
["bitfinex","ETHUSD",1645593399771,1.0,2653.7,2652.0,0.03200816]
["bitfinex","ETHUSD",1645593399973,11.5,2653.6,2652.0,0.03200816]
["bitfinex","ETHUSD",1645593400378,1.01277626,2652.6,2652.0,0.03200816]
["bitfinex","ETHUSD",1645593400581,17.0,2652.5,2650.9,3.5]
["bitfinex","ETHUSD",1645593400776,0.1318224,2652.4,2652.3,0.01427848]
["bitfinex","ETHUSD",1645593400973,12.6318224,2652.4,2652.3,0.01427848]
["bitfinex","ETHUSD",1645593401175,12.8200224,2652.4,2652.3,0.01427848]
["bitfinex","ETHUSD",1645593401473,1.3200224,2652.4,2652.3,0.01427848]
["bitfinex","ETHUSD",1645593401674,1.3200224,2652.4,2651.6,1.02640213]
["bitfinex","ETHUSD",1645593401873,0.1882,2652.3,2651.6,1.02640213]
["bitfinex","ETHUSD",1645593402075,1.09953204,2652.3,2652.2,0.00356955]
["bitfinex","ETHUSD",1645593402877,0.1318224,2652.4,2651.6,1.02640213]
["bitfinex","ETHUSD",1645593403328,0.1318224,2652.4,2652.1,0.00356965]
["bitfinex","ETHUSD",1645593404129,0.1318224,2652.4,2651.7,0.01428074]
["bitfinex","ETHUSD",1645593404130,0.1318224,2652.4,2651.6,1.02640213]
["bitfinex","ETHUSD",1645593404532,2.83182,2652.6,2652.5,0.30311126]
["bitfinex","ETHUSD",1645593406833,0.94392,2652.6,2652.5,0.30311126]
["bitfinex","ETHUSD",1645593407265,4.0,2652.5,2652.4,0.00328135]
["bitfinex","ETHUSD",1645593407569,0.94392,2652.6,2652.4,0.00328135]
["bitfinex","ETHUSD",1645593407765,12.44392,2652.6,2651.0,0.00789669]
["bitfinex","ETHUSD",1645593407968,12.4439478,2652.5,2651.1,0.00789669]
["bitfinex","ETHUSD",1645593408170,12.4439478,2652.5,2652.3,0.00328144]
["bitfinex","ETHUSD",1645593408171,12.044,2652.4,2652.3,0.00328144]
["bitfinex","ETHUSD",1645593408365,1.85911276,2652.4,2652.3,0.00328144]
["bitfinex","ETHUSD",1645593408566,1.67091276,2652.4,2652.3,0.00328144]
["bitfinex","ETHUSD",1645593409065,0.544,2652.4,2651.6,1.03369671]
["bitfinex","ETHUSD",1645593409266,0.544,2652.4,2652.2,0.00330097]
["bitfinex","ETHUSD",1645593409467,0.544,2652.4,2650.6,0.00789669]
["bitfinex","ETHUSD",1645593409468,8.5,2652.3,2650.6,0.00789669]
["bitfinex","ETHUSD",1645593409667,3.5,2652.3,2650.6,0.00789669]
["bitfinex","ETHUSD",1645593409865,3.5,2652.3,2650.2,2.3095639]
["bitfinex","ETHUSD",1645593409866,1.0,2652.2,2650.3,0.19639669]
["bitfinex","ETHUSD",1645593410066,3.5,2652.1,2650.5,0.00789669]
["bitfinex","ETHUSD",1645593410266,1.24474521,2651.2,2650.5,0.00789669]
["bitfinex","ETHUSD",1645593410569,3.5,2651.9,2651.3,1.47371601]
["bitfinex","ETHUSD",1645593410820,0.944111,2652.0,2651.3,1.47371601]
["bitfinex","ETHUSD",1645593411118,3.5,2651.9,2651.4,0.00789669]
["bitfinex","ETHUSD",1645593412320,3.5,2651.9,2651.3,0.34784227]
["bitfinex","ETHUSD",1645593412321,16.5,2651.8,2651.3,0.34784227]
["bitfinex","ETHUSD",1645593412621,18.37691,2651.7,2651.3,0.34784227]
["bitfinex","ETHUSD",1645593412820,11.5,2651.4,2650.2,1.7655639]
["bitfinex","ETHUSD",1645593413019,11.5,2651.2,2651.0,0.01426971]
["bitfinex","ETHUSD",1645593413223,0.544,2651.1,2651.0,0.01426971]
["bitfinex","ETHUSD",1645593413519,1.48835,2651.1,2651.0,0.01426971]
["bitfinex","ETHUSD",1645593413722,1.48835,2651.1,2650.6,1.00410831]
["bitfinex","ETHUSD",1645593414218,1.48835,2651.1,2650.9,0.00356735]
["bitfinex","ETHUSD",1645593414420,0.81174382,2651.2,2650.9,0.00356735]
["bitfinex","ETHUSD",1645593414672,3.90370439,2651.4,2651.3,1.93743109]
["bitfinex","ETHUSD",1645593415065,7.40370439,2651.4,2651.3,1.93743109]
["bitfinex","ETHUSD",1645593415563,5.0,2651.3,2651.2,0.00356704]
["bitfinex","ETHUSD",1645593415768,3.5,2651.2,2650.2,1.36558569]
["bitfinex","ETHUSD",1645593415964,4.84793439,2651.4,2650.2,1.36558569]
["bitfinex","ETHUSD",1645593415965,3.5,2651.1,2650.2,1.36558569]
["bitfinex","ETHUSD",1645593416163,5.38895,2651.3,2650.2,1.36558569]
["bitfinex","ETHUSD",1645593416364,0.88938188,2651.0,2650.2,2.36628508]
["bitfinex","ETHUSD",1645593416563,4.38938188,2651.0,2650.2,2.36628508]
["bitfinex","ETHUSD",1645593417265,16.83398188,2651.0,2650.2,1.36558569]
["bitfinex","ETHUSD",1645593417463,1.88927,2650.7,2650.2,1.36558569]
["bitfinex","ETHUSD",1645593417664,3.5,2650.6,2650.5,0.00270221]
["bitfinex","ETHUSD",1645593418065,3.5,2650.6,2650.0,0.01081073]
["bitfinex","ETHUSD",1645593418066,7.0,2650.5,2650.0,0.01081073]
["bitfinex","ETHUSD",1645593418328,9.32926,2650.4,2650.0,0.01081073]
["bitfinex","ETHUSD",1645593418521,9.32926,2650.4,2648.2,0.69772319]
["bitfinex","ETHUSD",1645593418522,11.5,2650.3,2648.2,0.69772319]
["bitfinex","ETHUSD",1645593418722,11.5,2649.8,2648.3,1.60407382]
["bitfinex","ETHUSD",1645593418925,11.5,2649.6,2648.4,1.60407382]
["bitfinex","ETHUSD",1645593419127,3.5,2649.8,2648.4,1.60407382]
["bitfinex","ETHUSD",1645593419322,3.5,2649.8,2648.5,0.04433703]
["bitfinex","ETHUSD",1645593419523,11.5,2649.7,2648.6,1.60407382]
["bitfinex","ETHUSD",1645593419722,0.94512,2649.5,2648.7,0.00774905]
["bitfinex","ETHUSD",1645593419923,0.94512,2649.5,2649.1,1.02742934]
["bitfinex","ETHUSD",1645593420122,3.5,2649.4,2649.1,1.02742934]
["bitfinex","ETHUSD",1645593420322,3.5,2649.4,2649.2,0.04035806]
["bitfinex","ETHUSD",1645593420521,0.94512,2649.5,2649.4,4.27758271]
["bitfinex","ETHUSD",1645593420724,0.94512,2649.5,2648.0,0.70547224]
["bitfinex","ETHUSD",1645593420725,0.06538912,2649.3,2648.0,0.69772319]
["bitfinex","ETHUSD",1645593420927,0.06538912,2649.3,2648.1,0.00774905]
["bitfinex","ETHUSD",1645593420928,5.94524,2649.1,2648.1,0.00774905]
["bitfinex","ETHUSD",1645593421125,3.5,2649.3,2648.1,1.61208807]
["bitfinex","ETHUSD",1645593421325,0.453,2649.2,2647.9,1.61208807]
["bitfinex","ETHUSD",1645593421526,4.3315,2649.6,2648.0,1.60433902]
["bitfinex","ETHUSD",1645593421527,3.953,2649.5,2648.0,1.60433902]
["bitfinex","ETHUSD",1645593421724,3.953,2649.5,2649.4,1.17820564]
["bitfinex","ETHUSD",1645593421725,1.453,2649.5,2649.4,1.17820564]
["bitfinex","ETHUSD",1645593421925,0.453,2649.5,2649.4,1.17820564]
["bitfinex","ETHUSD",1645593422568,11.953,2649.5,2649.4,1.17820564]
["bitfinex","ETHUSD",1645593423169,11.953,2649.5,2649.3,0.00356897]
["bitfinex","ETHUSD",1645593423371,11.953,2649.5,2649.0,1.60430364]
["bitfinex","ETHUSD",1645593423574,11.953,2649.5,2648.6,0.00774905]
["bitfinex","ETHUSD",1645593423772,11.953,2649.5,2649.3,0.00356897]
["bitfinex","ETHUSD",1645593423773,5.52783231,2649.5,2649.3,0.00356897]
["bitfinex","ETHUSD",1645593423975,1.88968,2650.0,2649.3,0.00356897]
["bitfinex","ETHUSD",1645593424175,1.0,2650.3,2649.3,0.00356897]
["bitfinex","ETHUSD",1645593424372,2.9692,2650.7,2649.3,0.00356897]
["bitfinex","ETHUSD",1645593424373,3.4192,2650.7,2649.4,1.88868]
["bitfinex","ETHUSD",1645593424670,0.45,2650.7,2649.5,5.11222653]
["bitfinex","ETHUSD",1645593424871,0.45,2650.7,2649.4,1.88868]
["bitfinex","ETHUSD",1645593424872,2.18777347,2649.5,2649.4,1.88868]
["bitfinex","ETHUSD",1645593425171,11.5,2650.6,2650.5,2.84372537]
["bitfinex","ETHUSD",1645593425570,11.5,2650.6,2650.5,1.86652537]
["bitfinex","ETHUSD",1645593425829,11.5,2650.4,2648.9,4.19772319]
["bitfinex","ETHUSD",1645593426031,11.5,2650.2,2649.4,1.1751519]
["bitfinex","ETHUSD",1645593426233,11.5,2650.2,2649.9,0.01427425]
["bitfinex","ETHUSD",1645593426631,1.0,2650.6,2649.9,0.71199744]
["bitfinex","ETHUSD",1645593427030,1.0,2650.6,2650.0,0.69772319]
["bitfinex","ETHUSD",1645593427233,1.0,2650.6,2650.1,0.97123898]
["bitfinex","ETHUSD",1645593427432,1.0,2650.6,2650.1,0.97480714]
["bitfinex","ETHUSD",1645593427634,11.5,2650.5,2650.1,0.97480714]
["bitfinex","ETHUSD",1645593427832,1.0,2650.6,2650.1,0.97480714]
["bitfinex","ETHUSD",1645593428033,1.0,2650.4,2650.1,0.97480714]
["bitfinex","ETHUSD",1645593428232,1.0,2650.4,2650.1,0.97123898]
["bitfinex","ETHUSD",1645593428431,1.0,2650.4,2650.2,0.00356806]
["bitfinex","ETHUSD",1645593429431,1.0,2650.4,2649.7,0.00766599]
["bitfinex","ETHUSD",1645593429432,2.96004179,2650.4,2649.9,0.70538918]
["bitfinex","ETHUSD",1645593429676,14.46004179,2650.4,2650.2,0.00356811]
["bitfinex","ETHUSD",1645593430274,15.40471179,2650.4,2650.2,0.00356811]
["bitfinex","ETHUSD",1645593430674,15.40471179,2650.4,2650.0,0.69772319]
["bitfinex","ETHUSD",1645593430874,3.90471179,2650.4,2650.2,0.00356811]
["bitfinex","ETHUSD",1645593431273,3.90471179,2650.4,2650.2,0.7012913]
["bitfinex","ETHUSD",1645593431973,3.90471179,2650.4,2650.2,0.69772319]
["bitfinex","ETHUSD",1645593432173,3.90471179,2650.4,2650.3,0.69772319]
["bitfinex","ETHUSD",1645593433075,3.90471179,2650.4,2650.1,0.94647522]
["bitfinex","ETHUSD",1645593433319,3.90471179,2650.4,2650.2,0.00355705]
["bitfinex","ETHUSD",1645593433721,3.90471179,2650.4,2650.2,0.94236628]
["bitfinex","ETHUSD",1645593434324,3.90471179,2650.4,2650.2,0.93880923]
["bitfinex","ETHUSD",1645593434526,1.24507321,2650.5,2650.2,0.0035571]
["bitfinex","ETHUSD",1645593434726,1.24507321,2650.5,2650.3,1.38172856]
["bitfinex","ETHUSD",1645593434727,3.8,2650.4,2650.3,1.38172856]
["bitfinex","ETHUSD",1645593434922,1.24507321,2650.5,2650.4,0.47576345]
["bitfinex","ETHUSD",1645593435122,0.00637757,2651.0,2650.9,2.17263238]
["bitfinex","ETHUSD",1645593436323,0.00637757,2651.0,2650.9,1.97653744]
["bitfinex","ETHUSD",1645593438971,10.74039242,2651.1,2650.9,1.97653744]
["bitfinex","ETHUSD",1645593439170,2.83375,2651.2,2650.9,1.97653744]
["bitfinex","ETHUSD",1645593439373,0.00292911,2651.1,2650.9,1.97653744]
["bitfinex","ETHUSD",1645593440072,2.911e-05,2651.1,2650.9,2.6772353]
["bitfinex","ETHUSD",1645593440274,0.19683278,2651.9,2651.0,0.70069786]
["bitfinex","ETHUSD",1645593440470,0.00086451,2651.4,2651.1,0.00766599]
["bitfinex","ETHUSD",1645593440669,0.00086451,2651.4,2651.0,0.70069786]
["bitfinex","ETHUSD",1645593440923,0.00086451,2651.4,2651.1,1.74613148]
["bitfinex","ETHUSD",1645593441121,0.00086451,2651.4,2651.1,1.04543362]
["bitfinex","ETHUSD",1645593441521,0.00086451,2651.4,2651.1,0.73759188]
["bitfinex","ETHUSD",1645593444128,0.00378637,2651.4,2651.1,0.73759188]
["bitfinex","ETHUSD",1645593444970,0.00086451,2651.4,2651.2,1.60301486]
["bitfinex","ETHUSD",1645593445371,0.00313332,2651.4,2651.2,1.60301486]
["bitfinex","ETHUSD",1645593445572,0.00313332,2651.4,2650.9,1.98420343]
["bitfinex","ETHUSD",1645593445873,0.00313332,2651.4,2651.0,1.60322574]
["bitfinex","ETHUSD",1645593446071,0.00313332,2651.4,2650.9,1.98420343]
["bitfinex","ETHUSD",1645593446272,0.00086451,2651.4,2650.9,1.98420343]
["bitfinex","ETHUSD",1645593446471,0.00226881,2651.3,2650.9,1.98420343]
["bitfinex","ETHUSD",1645593446675,0.00226881,2651.3,2651.0,1.60319007]
["bitfinex","ETHUSD",1645593447574,4.74505451,2651.4,2651.0,1.60319007]
["bitfinex","ETHUSD",1645593447773,0.00226881,2651.3,2651.0,1.60319007]
["bitfinex","ETHUSD",1645593448625,4.74505451,2651.4,2651.0,1.60319007]
["bitfinex","ETHUSD",1645593449025,0.00226881,2651.3,2651.0,1.60319007]
["bitfinex","ETHUSD",1645593449829,3.80086451,2651.4,2651.0,1.60319007]
["bitfinex","ETHUSD",1645593450226,0.00241485,2651.3,2651.0,1.60319007]
["bitfinex","ETHUSD",1645593450425,0.94661485,2651.3,2651.0,1.60319007]
["bitfinex","ETHUSD",1645593451127,0.9442,2651.3,2651.0,1.60319007]
["bitfinex","ETHUSD",1645593451326,0.94661485,2651.3,2651.0,1.60319007]
["bitfinex","ETHUSD",1645593452374,3.80086451,2651.4,2651.0,1.60319007]
["bitfinex","ETHUSD",1645593452574,0.00241485,2651.3,2651.0,1.60319007]
["bitfinex","ETHUSD",1645593453571,3.80086451,2651.4,2651.0,1.60319007]
["bitfinex","ETHUSD",1645593453773,0.00238221,2651.3,2651.0,2.30388793]
["bitfinex","ETHUSD",1645593453973,3.80086451,2651.4,2651.3,0.00476442]
["bitfinex","ETHUSD",1645593454473,3.80086451,2651.4,2651.3,1.60795449]
["bitfinex","ETHUSD",1645593455073,3.80086451,2651.4,2651.3,2.63001495]
["bitfinex","ETHUSD",1645593459124,2.09107904,2651.4,2651.3,2.63001495]
["bitfinex","ETHUSD",1645593459322,2.09194355,2651.4,2651.3,2.63001495]
["bitfinex","ETHUSD",1645593459571,2.09194355,2651.4,2651.3,1.60795449]
["bitfinex","ETHUSD",1645593460573,2.09194355,2651.4,2651.3,2.5157974]
["bitfinex","ETHUSD",1645593463724,2.09194355,2651.4,2651.3,3.12406477]
["bitfinex","ETHUSD",1645593463927,0.3784,2652.1,2651.6,0.60826737]
["bitfinex","ETHUSD",1645593464126,0.3784,2652.1,2652.0,0.60826737]
["bitfinex","ETHUSD",1645593464524,0.3784,2652.1,2652.0,2.21145744]
["bitfinex","ETHUSD",1645593465129,0.3784,2652.1,2652.0,3.05912077]
["bitfinex","ETHUSD",1645593466026,0.3784,2652.1,2652.0,2.21145744]
["bitfinex","ETHUSD",1645593469875,0.00290861,2652.2,2652.0,2.21145744]
["bitfinex","ETHUSD",1645593470075,0.00290861,2652.2,2652.1,2.21145744]
["bitfinex","ETHUSD",1645593470376,0.94373,2652.6,2652.1,2.21145744]
["bitfinex","ETHUSD",1645593470575,0.94373,2652.6,2652.3,0.60826737]
["bitfinex","ETHUSD",1645593470845,0.94373,2652.6,2652.4,0.60826737]
["bitfinex","ETHUSD",1645593471840,0.94663861,2652.6,2652.4,0.60826737]
["bitfinex","ETHUSD",1645593472041,4.74663861,2652.6,2651.8,0.42154338]
["bitfinex","ETHUSD",1645593472341,5.72986888,2652.6,2651.9,1.60253965]
["bitfinex","ETHUSD",1645593472540,4.74663861,2652.6,2651.9,1.60253965]
["bitfinex","ETHUSD",1645593472741,4.74373,2652.6,2651.9,1.60253965]
["bitfinex","ETHUSD",1645593472941,0.00290861,2652.4,2651.9,1.60253965]
["bitfinex","ETHUSD",1645593473941,4.74373,2652.6,2651.9,0.23356203]
["bitfinex","ETHUSD",1645593474143,8.24373,2652.6,2651.8,0.42154338]
["bitfinex","ETHUSD",1645593474346,0.00290861,2652.3,2651.8,0.42154338]
["bitfinex","ETHUSD",1645593474586,0.00290861,2652.3,2651.6,1.00069786]
["bitfinex","ETHUSD",1645593474784,0.00290861,2652.3,2651.6,0.3]
["bitfinex","ETHUSD",1645593474984,0.00290861,2652.3,2651.6,1.00069786]
["bitfinex","ETHUSD",1645593475184,15.3,2652.6,2651.6,0.70069786]
["bitfinex","ETHUSD",1645593475185,17.18768,2652.6,2651.6,0.70069786]
["bitfinex","ETHUSD",1645593475386,0.00290861,2652.1,2651.6,1.00069786]
["bitfinex","ETHUSD",1645593475585,0.00290861,2652.1,2651.8,1.08898725]
["bitfinex","ETHUSD",1645593475784,0.00290861,2652.1,2651.7,0.85608773]
["bitfinex","ETHUSD",1645593476184,0.00290861,2652.1,2651.7,1.55678559]
["bitfinex","ETHUSD",1645593476385,15.3,2652.6,2651.7,1.55678559]
["bitfinex","ETHUSD",1645593476386,16.2438,2652.6,2651.7,1.55678559]
["bitfinex","ETHUSD",1645593476686,0.00290861,2652.0,2651.7,1.55678559]
["bitfinex","ETHUSD",1645593477491,16.2438,2652.6,2651.8,0.70069786]
["bitfinex","ETHUSD",1645593477690,0.9438,2652.6,2651.8,0.70069786]
["bitfinex","ETHUSD",1645593477988,0.00290861,2652.0,2651.8,0.70069786]
["bitfinex","ETHUSD",1645593478627,0.00290861,2652.0,2651.7,1.55678559]
["bitfinex","ETHUSD",1645593478822,0.94385,2652.3,2651.7,1.55678559]
["bitfinex","ETHUSD",1645593479026,9.79346194,2652.6,2651.9,4.0]
["bitfinex","ETHUSD",1645593479226,9.79346194,2652.6,2651.8,0.70069786]
["bitfinex","ETHUSD",1645593479424,10.73723194,2652.6,2651.8,0.70069786]
["bitfinex","ETHUSD",1645593479623,1.0,2652.5,2651.7,1.55678559]
["bitfinex","ETHUSD",1645593480023,1.0,2652.5,2652.1,0.98627209]
["bitfinex","ETHUSD",1645593480426,0.55377914,2652.7,2652.1,0.98627209]
["bitfinex","ETHUSD",1645593480824,1.0,2652.8,2652.1,0.98627209]
["bitfinex","ETHUSD",1645593481026,7.33,2652.9,2652.3,0.70069786]
["bitfinex","ETHUSD",1645593481230,7.89316444,2652.9,2652.5,0.94876495]
["bitfinex","ETHUSD",1645593481624,7.89316444,2652.9,2652.3,1.64408786]
["bitfinex","ETHUSD",1645593481824,7.32572695,2652.9,2652.3,0.94339]
["bitfinex","ETHUSD",1645593482277,7.32572695,2652.9,2652.2,0.70069786]
["bitfinex","ETHUSD",1645593482472,7.90843247,2653.0,2652.1,1.88677]
["bitfinex","ETHUSD",1645593482674,0.00290134,2652.7,2652.1,3.54788249]
["bitfinex","ETHUSD",1645593482974,0.00290134,2652.7,2652.0,1.061]
["bitfinex","ETHUSD",1645593483174,14.50446036,2652.7,2652.0,1.061]
["bitfinex","ETHUSD",1645593483372,11.5,2652.5,2652.0,1.061]
["bitfinex","ETHUSD",1645593483574,3.5,2652.4,2652.0,1.061]
["bitfinex","ETHUSD",1645593483777,4.8,2652.4,2652.0,1.061]
["bitfinex","ETHUSD",1645593484174,0.94291316,2652.3,2652.0,1.061]
["bitfinex","ETHUSD",1645593484773,0.94291316,2652.3,2651.6,0.51433162]
["bitfinex","ETHUSD",1645593484973,0.9458145,2652.3,2651.6,0.51433162]
["bitfinex","ETHUSD",1645593485175,0.00290134,2652.3,2651.6,0.51433162]
["bitfinex","ETHUSD",1645593485577,0.00290134,2652.3,2651.5,0.9340903]
["bitfinex","ETHUSD",1645593485827,0.00290134,2652.3,2651.3,1.12735472]
["bitfinex","ETHUSD",1645593486028,1.94384,2652.4,2651.5,0.9340903]
["bitfinex","ETHUSD",1645593486331,0.00290123,2652.1,2651.3,1.12735472]
["bitfinex","ETHUSD",1645593486928,0.00290123,2652.1,2651.4,0.9340903]
["bitfinex","ETHUSD",1645593487126,1.0,2652.4,2651.4,0.9340903]
["bitfinex","ETHUSD",1645593487532,0.00290101,2652.1,2651.4,1.8778003]
["bitfinex","ETHUSD",1645593487732,0.00290101,2652.1,2651.5,0.9340903]
["bitfinex","ETHUSD",1645593488128,0.00290101,2652.1,2651.7,1.12804576]
["bitfinex","ETHUSD",1645593488330,1.1932,2652.7,2651.7,1.12804576]
["bitfinex","ETHUSD",1645593488529,1.06546936,2653.1,2651.9,0.94355]
["bitfinex","ETHUSD",1645593488730,0.00290112,2652.1,2651.8,1.38172856]
["bitfinex","ETHUSD",1645593489034,1.0,2652.9,2652.1,0.00580224]
["bitfinex","ETHUSD",1645593489230,1.0,2652.9,2652.2,1.12252779]
["bitfinex","ETHUSD",1645593490074,1.0,2652.9,2652.2,2.06596779]
["bitfinex","ETHUSD",1645593491871,4.5543,2653.2,2652.2,2.06596779]
["bitfinex","ETHUSD",1645593491872,0.57843247,2653.0,2652.2,2.06596779]
["bitfinex","ETHUSD",1645593492073,0.57843247,2653.0,2652.2,1.42252779]
["bitfinex","ETHUSD",1645593493327,0.00289409,2652.7,2652.2,1.42252779]
["bitfinex","ETHUSD",1645593493727,0.00289409,2652.7,2652.2,1.12252779]
["bitfinex","ETHUSD",1645593494128,0.00289409,2652.7,2652.3,1.6022683]
["bitfinex","ETHUSD",1645593494335,0.57843247,2653.0,2652.3,1.6022683]
["bitfinex","ETHUSD",1645593494528,3.8,2652.7,2652.3,1.6022683]
["bitfinex","ETHUSD",1645593494729,0.00289409,2652.6,2652.3,1.6022683]
["bitfinex","ETHUSD",1645593494928,0.00289409,2652.6,2652.2,2.31118736]
["bitfinex","ETHUSD",1645593495629,3.8,2652.7,2652.2,2.31118736]
["bitfinex","ETHUSD",1645593495829,0.00289409,2652.5,2652.2,2.31118736]
["bitfinex","ETHUSD",1645593496229,0.00289409,2652.5,2652.3,0.70891906]
["bitfinex","ETHUSD",1645593496729,3.8,2652.7,2652.3,0.70891906]
["bitfinex","ETHUSD",1645593496939,0.00289409,2652.5,2652.2,2.31118736]
["bitfinex","ETHUSD",1645593497183,0.00289409,2652.5,2652.1,0.00580224]
["bitfinex","ETHUSD",1645593497184,0.00289409,2652.5,2652.3,1.6022683]
["bitfinex","ETHUSD",1645593497381,0.00289409,2652.5,2652.4,1.6022683]
["bitfinex","ETHUSD",1645593497584,0.00289409,2652.5,2652.2,1.6022683]
["bitfinex","ETHUSD",1645593497585,3.50289409,2652.5,2652.2,1.6022683]
["bitfinex","ETHUSD",1645593497796,3.93608966,2652.4,2652.2,1.6022683]
["bitfinex","ETHUSD",1645593497981,5.30466669,2652.4,2652.2,1.6022683]
["bitfinex","ETHUSD",1645593498182,6.54856669,2652.4,2652.2,1.6022683]
["bitfinex","ETHUSD",1645593498883,6.24856669,2652.4,2652.2,1.6022683]
["bitfinex","ETHUSD",1645593499083,4.53907513,2652.4,2652.2,1.6022683]
["bitfinex","ETHUSD",1645593499590,3.31537112,2652.4,2652.2,1.6022683]
["bitfinex","ETHUSD",1645593500382,3.31247703,2652.4,2652.2,1.6022683]
["bitfinex","ETHUSD",1645593500582,3.31537112,2652.4,2652.2,1.6022683]
["bitfinex","ETHUSD",1645593501223,15.0,2652.3,2652.2,0.35491792]
["bitfinex","ETHUSD",1645593501429,16.544,2652.3,2652.2,0.35491792]
["bitfinex","ETHUSD",1645593501823,1.544,2652.3,2652.2,0.35491792]
["bitfinex","ETHUSD",1645593502825,1.0,2652.3,2652.2,0.35491792]
["bitfinex","ETHUSD",1645593503024,1.0,2652.3,2651.4,0.76661617]
["bitfinex","ETHUSD",1645593503228,6.81537112,2652.4,2651.4,1.83791614]
["bitfinex","ETHUSD",1645593503427,2.31537112,2652.4,2651.4,1.83791614]
["bitfinex","ETHUSD",1645593503625,1.0,2652.3,2651.4,1.83791614]
["bitfinex","ETHUSD",1645593503825,3.31537112,2652.4,2651.4,1.83791614]
["bitfinex","ETHUSD",1645593504024,3.31247703,2652.4,2651.4,1.83791614]
["bitfinex","ETHUSD",1645593504227,0.00289382,2652.2,2651.4,1.83791614]
["bitfinex","ETHUSD",1645593505076,6.81247703,2652.4,2651.4,1.83791614]
["bitfinex","ETHUSD",1645593505476,0.00289376,2652.2,2651.4,1.83791614]
["bitfinex","ETHUSD",1645593506279,6.81247703,2652.4,2651.4,0.59043855]
["bitfinex","ETHUSD",1645593506681,0.00289376,2652.2,2651.4,0.59043855]
["bitfinex","ETHUSD",1645593507487,1.9439,2652.4,2651.4,0.59043855]
["bitfinex","ETHUSD",1645593507886,0.00289376,2652.2,2651.1,2.32553856]
["bitfinex","ETHUSD",1645593508085,0.00289376,2652.2,2651.4,0.96606465]
["bitfinex","ETHUSD",1645593508339,1.00289376,2652.2,2651.4,0.96606465]
["bitfinex","ETHUSD",1645593508539,1.00289376,2652.2,2651.1,0.18751159]
["bitfinex","ETHUSD",1645593508738,1.0,2652.2,2651.1,0.18751159]
["bitfinex","ETHUSD",1645593509540,0.96751364,2652.1,2651.1,0.18751159]
["bitfinex","ETHUSD",1645593509740,1.36906593,2651.5,2651.1,0.18751159]
["bitfinex","ETHUSD",1645593510143,1.36906593,2651.5,2651.1,0.19021397]
["bitfinex","ETHUSD",1645593510544,1.36906593,2651.5,2651.1,0.00270238]
["bitfinex","ETHUSD",1645593511142,1.36906593,2651.5,2650.9,1.97653744]
["bitfinex","ETHUSD",1645593511343,2.36906593,2651.5,2650.9,1.20638282]
["bitfinex","ETHUSD",1645593511542,2.36906593,2651.5,2651.1,0.00270238]
["bitfinex","ETHUSD",1645593511941,1.36906593,2651.5,2651.1,0.00270238]
["bitfinex","ETHUSD",1645593512200,2.36906593,2651.5,2651.1,0.00270238]
["bitfinex","ETHUSD",1645593512403,2.36906593,2651.5,2650.9,1.20638282]
["bitfinex","ETHUSD",1645593512597,0.00293872,2651.4,2651.1,0.00357073]
["bitfinex","ETHUSD",1645593513600,2.94536012,2651.5,2650.9,1.20638282]
["bitfinex","ETHUSD",1645593513801,0.00293872,2651.4,2651.1,0.00357071]
["bitfinex","ETHUSD",1645593514800,2.94536012,2651.5,2650.9,1.20638282]
["bitfinex","ETHUSD",1645593515002,0.00293872,2651.4,2651.1,0.00357071]
["bitfinex","ETHUSD",1645593515924,2.94536012,2651.5,2650.9,1.20638282]
["bitfinex","ETHUSD",1645593516125,0.00293872,2651.4,2651.1,0.00357071]
["bitfinex","ETHUSD",1645593517124,6.74536012,2651.5,2650.9,1.20638282]
["bitfinex","ETHUSD",1645593517324,0.00293872,2651.4,2651.1,0.00357071]
["bitfinex","ETHUSD",1645593517924,3.50293872,2651.4,2651.1,0.00357071]
["bitfinex","ETHUSD",1645593518130,1.17207685,2651.3,2651.1,0.00357071]
["bitfinex","ETHUSD",1645593518326,1.17207685,2651.3,2650.9,1.20638282]
["bitfinex","ETHUSD",1645593518327,2.17207685,2651.3,2650.9,1.20638282]
["bitfinex","ETHUSD",1645593518725,2.17207685,2651.3,2651.1,0.00357071]
["bitfinex","ETHUSD",1645593518925,1.0,2651.3,2651.1,0.00357071]
["bitfinex","ETHUSD",1645593519126,3.73704478,2651.4,2651.1,0.00357071]
["bitfinex","ETHUSD",1645593519578,5.62279606,2651.4,2650.9,1.20638282]
["bitfinex","ETHUSD",1645593519778,5.62573478,2651.4,2651.1,0.00357071]
["bitfinex","ETHUSD",1645593520583,0.87149675,2651.3,2651.1,0.00357071]
["bitfinex","ETHUSD",1645593520783,3.5,2651.2,2650.9,1.20638282]
["bitfinex","ETHUSD",1645593521079,3.5,2651.2,2651.1,0.00357071]
["bitfinex","ETHUSD",1645593521679,3.5,2651.2,2650.9,1.20638282]
["bitfinex","ETHUSD",1645593521680,3.5,2651.2,2650.9,0.73235908]
["bitfinex","ETHUSD",1645593521879,1.48096611,2651.3,2650.9,0.73235908]
["bitfinex","ETHUSD",1645593522081,3.5,2651.2,2650.9,0.73235908]
["bitfinex","ETHUSD",1645593522680,15.0,2651.2,2650.9,0.73235908]
["bitfinex","ETHUSD",1645593522879,3.5,2651.2,2650.9,0.73235908]
["bitfinex","ETHUSD",1645593523330,3.5,2651.2,2650.0,0.70976422]
["bitfinex","ETHUSD",1645593523331,0.544,2651.1,2650.0,0.70976422]
["bitfinex","ETHUSD",1645593523531,3.5,2651.0,2650.1,1.60342872]
["bitfinex","ETHUSD",1645593523728,0.544,2651.1,2650.2,1.60342872]
["bitfinex","ETHUSD",1645593523930,1.0,2650.9,2650.3,1.60342872]
["bitfinex","ETHUSD",1645593524128,0.94436,2650.8,2650.4,1.60342872]
["bitfinex","ETHUSD",1645593524332,0.94436,2650.8,2649.9,2.31319294]
["bitfinex","ETHUSD",1645593524530,5.40627532,2650.8,2650.0,1.60342872]
["bitfinex","ETHUSD",1645593524728,1.90627532,2650.8,2650.1,1.60342872]
["bitfinex","ETHUSD",1645593524928,1.90627532,2650.8,2650.2,1.60342872]
["bitfinex","ETHUSD",1645593524929,0.94436,2650.8,2650.2,1.60342872]
["bitfinex","ETHUSD",1645593525129,0.94436,2650.8,2650.3,1.60342872]
["bitfinex","ETHUSD",1645593525328,10.2186,2651.1,2650.3,1.60342872]
["bitfinex","ETHUSD",1645593525530,12.044,2651.1,2650.4,1.60342872]
["bitfinex","ETHUSD",1645593525727,3.8312,2651.1,2650.5,1.60342872]
["bitfinex","ETHUSD",1645593525932,0.544,2651.1,2650.6,1.60342872]
["bitfinex","ETHUSD",1645593526129,3.2872,2651.2,2650.7,1.60342872]
["bitfinex","ETHUSD",1645593526328,3.5,2651.1,2650.4,0.00357135]
["bitfinex","ETHUSD",1645593526728,3.5,2651.1,2650.2,1.60341794]
["bitfinex","ETHUSD",1645593527179,5.31463344,2651.3,2650.6,0.00357115]
["bitfinex","ETHUSD",1645593527578,4.44715717,2651.3,2650.6,0.00357115]
["bitfinex","ETHUSD",1645593527979,4.44421,2651.3,2650.3,1.60341794]
["bitfinex","ETHUSD",1645593528181,4.44715739,2651.3,2650.8,0.00357095]
["bitfinex","ETHUSD",1645593528381,18.74527276,2651.3,2650.8,0.00357095]
["bitfinex","ETHUSD",1645593528584,1.06651708,2651.0,2650.8,0.00357095]
["bitfinex","ETHUSD",1645593528781,0.9444,2651.0,2650.8,0.00357095]
["bitfinex","ETHUSD",1645593528982,17.80106276,2651.3,2650.8,0.00357095]
["bitfinex","ETHUSD",1645593529185,17.79811537,2651.3,2650.5,1.60341794]
["bitfinex","ETHUSD",1645593529383,10.10106271,2651.3,2650.8,0.003571]
["bitfinex","ETHUSD",1645593529785,11.16539814,2651.3,2650.8,0.003571]
["bitfinex","ETHUSD",1645593530285,11.1624508,2651.3,2650.5,1.60341794]
["bitfinex","ETHUSD",1645593530485,13.0510408,2651.3,2650.6,1.60341794]
["bitfinex","ETHUSD",1645593530828,13.0510408,2651.3,2650.9,0.00357085]
["bitfinex","ETHUSD",1645593530829,24.5539883,2651.3,2650.9,0.00357085]
["bitfinex","ETHUSD",1645593531029,13.0539883,2651.3,2650.9,0.00357085]
["bitfinex","ETHUSD",1645593531730,13.0510408,2651.3,2650.5,1.60342676]
["bitfinex","ETHUSD",1645593531929,13.0510408,2651.3,2650.1,1.05495147]
["bitfinex","ETHUSD",1645593531930,24.55398836,2651.3,2651.0,0.0035708]
["bitfinex","ETHUSD",1645593532531,13.05398836,2651.3,2651.0,0.0035708]
["bitfinex","ETHUSD",1645593532730,13.0510408,2651.3,2650.5,1.60340945]
["bitfinex","ETHUSD",1645593532932,11.5,2651.2,2651.0,0.00357081]
["bitfinex","ETHUSD",1645593533133,11.5,2651.2,2651.0,7.081e-05]
["bitfinex","ETHUSD",1645593533134,15.544,2651.1,2651.0,7.081e-05]
["bitfinex","ETHUSD",1645593533334,17.65947663,2651.1,2651.0,7.081e-05]
["bitfinex","ETHUSD",1645593533531,20.46497649,2651.1,2651.0,7.081e-05]
["bitfinex","ETHUSD",1645593533931,20.46497649,2651.1,2649.8,0.1885]
["bitfinex","ETHUSD",1645593534131,20.46497649,2651.1,2649.9,1.60365297]
["bitfinex","ETHUSD",1645593534132,12.4445737,2650.9,2649.9,1.60365297]
["bitfinex","ETHUSD",1645593534332,18.62524667,2650.8,2649.9,1.60365297]
["bitfinex","ETHUSD",1645593534575,18.69071603,2650.8,2649.9,1.60365297]
["bitfinex","ETHUSD",1645593534976,21.4888314,2650.8,2649.9,1.60365297]
["bitfinex","ETHUSD",1645593535574,24.5276646,2650.8,2649.9,1.60365297]
["bitfinex","ETHUSD",1645593536775,11.5,2650.5,2649.9,1.3555026]
["bitfinex","ETHUSD",1645593536975,15.544,2650.5,2649.8,0.1885]
["bitfinex","ETHUSD",1645593537277,0.544,2650.5,2649.8,0.1885]
["bitfinex","ETHUSD",1645593537877,0.544,2650.5,2650.0,0.00357176]
["bitfinex","ETHUSD",1645593538730,15.544,2650.5,2649.8,0.1885]
["bitfinex","ETHUSD",1645593539129,10.33335671,2650.5,2650.1,0.00357166]
["bitfinex","ETHUSD",1645593539329,4.044,2650.5,2650.1,0.00357166]
["bitfinex","ETHUSD",1645593539529,0.544,2650.5,2650.1,0.00357166]
["bitfinex","ETHUSD",1645593539731,4.044,2650.5,2650.1,0.00357166]
["bitfinex","ETHUSD",1645593539931,0.544,2650.5,2649.8,0.1885]
["bitfinex","ETHUSD",1645593540131,4.044,2650.5,2649.8,0.1885]
["bitfinex","ETHUSD",1645593540330,4.044,2650.5,2650.2,0.00357161]
["bitfinex","ETHUSD",1645593540531,11.5,2650.4,2650.2,0.00357161]
["bitfinex","ETHUSD",1645593540731,12.44464,2650.4,2650.2,0.00357161]
["bitfinex","ETHUSD",1645593540932,15.0,2650.3,2650.2,0.00357161]
["bitfinex","ETHUSD",1645593541135,15.544,2650.3,2649.4,0.00766599]
["bitfinex","ETHUSD",1645593541535,15.544,2650.3,2650.2,0.00357161]
["bitfinex","ETHUSD",1645593541931,18.5754487,2650.3,2650.2,0.00357161]
["bitfinex","ETHUSD",1645593542376,18.5754487,2650.3,2649.4,0.00766599]
["bitfinex","ETHUSD",1645593542576,1.36995661,2649.8,2649.7,0.01428878]
["bitfinex","ETHUSD",1645593543476,1.36995661,2649.8,2649.4,0.00766599]
["bitfinex","ETHUSD",1645593543876,1.36995661,2649.8,2649.6,0.00357216]
["bitfinex","ETHUSD",1645593544476,1.36995661,2649.8,2649.6,1.02790251]
["bitfinex","ETHUSD",1645593544877,1.36995661,2649.8,2649.6,1.02433035]
["bitfinex","ETHUSD",1645593545080,0.5672509,2650.8,2649.9,7.0]
["bitfinex","ETHUSD",1645593545279,0.00295479,2651.3,2650.1,5.0]
["bitfinex","ETHUSD",1645593545580,0.00295479,2651.3,2650.2,3.5]
["bitfinex","ETHUSD",1645593545835,0.00295479,2651.3,2650.6,0.70976422]
["bitfinex","ETHUSD",1645593546034,0.57629419,2651.5,2650.6,0.70976422]
["bitfinex","ETHUSD",1645593546234,0.57629419,2651.5,2651.1,0.85876239]
["bitfinex","ETHUSD",1645593546235,0.00295596,2651.3,2651.1,0.85876239]
["bitfinex","ETHUSD",1645593546737,0.00295596,2651.3,2650.7,4.50976422]
["bitfinex","ETHUSD",1645593546936,0.00295596,2651.3,2650.7,1.00976422]
["bitfinex","ETHUSD",1645593547134,0.57629419,2651.5,2650.7,1.00976422]
["bitfinex","ETHUSD",1645593547535,0.00295624,2651.3,2650.9,0.0035709]
["bitfinex","ETHUSD",1645593548335,0.57629419,2651.5,2650.7,3.5]
["bitfinex","ETHUSD",1645593548736,0.00295635,2651.3,2650.9,0.00357093]
["bitfinex","ETHUSD",1645593549240,0.00295635,2651.3,2651.0,1.47693396]
["bitfinex","ETHUSD",1645593549682,0.57629419,2651.5,2651.0,1.47693396]
["bitfinex","ETHUSD",1645593549880,0.0029564,2651.3,2651.0,1.47693396]
["bitfinex","ETHUSD",1645593550778,0.57629419,2651.5,2651.0,1.47693396]
["bitfinex","ETHUSD",1645593550978,0.0029564,2651.3,2651.0,1.47693396]
["bitfinex","ETHUSD",1645593551181,0.0029564,2651.3,2651.0,5.68669818]
["bitfinex","ETHUSD",1645593551478,0.0029564,2651.3,2651.0,2.18669818]
["bitfinex","ETHUSD",1645593551679,0.0029564,2651.3,2651.0,1.47693396]
["bitfinex","ETHUSD",1645593552079,0.5595119,2651.6,2651.0,4.97693396]
["bitfinex","ETHUSD",1645593552278,0.5595119,2651.6,2651.0,1.47693396]
["bitfinex","ETHUSD",1645593552279,0.0029564,2651.3,2651.0,1.47693396]
["bitfinex","ETHUSD",1645593552480,0.0029564,2651.3,2651.0,2.18669818]
["bitfinex","ETHUSD",1645593552682,0.0029564,2651.3,2651.0,1.47693396]
["bitfinex","ETHUSD",1645593553081,3.8,2651.3,2651.0,1.47693396]
["bitfinex","ETHUSD",1645593553521,3.8029564,2651.3,2651.0,2.18669818]
["bitfinex","ETHUSD",1645593553922,3.8029564,2651.3,2651.0,1.47693396]
["bitfinex","ETHUSD",1645593554323,3.8,2651.3,2651.0,2.18669818]
["bitfinex","ETHUSD",1645593554723,3.8029564,2651.3,2651.0,2.18669818]
["bitfinex","ETHUSD",1645593554925,3.8029564,2651.3,2651.0,1.47693396]
["bitfinex","ETHUSD",1645593555123,3.8029564,2651.3,2651.0,2.18669818]
["bitfinex","ETHUSD",1645593555527,3.8,2651.3,2651.0,2.18669818]
["bitfinex","ETHUSD",1645593555927,3.8029564,2651.3,2651.0,2.18669818]
["bitfinex","ETHUSD",1645593556828,3.8,2651.3,2651.1,1.60309101]
["bitfinex","ETHUSD",1645593557074,3.8029564,2651.3,2651.1,1.60309101]
["bitfinex","ETHUSD",1645593557382,2.7795,2652.1,2651.1,1.60309101]
["bitfinex","ETHUSD",1645593557383,1.36871142,2652.2,2651.3,7.0]
["bitfinex","ETHUSD",1645593557571,1.36871142,2652.2,2651.4,10.10309101]
["bitfinex","ETHUSD",1645593557771,1.36871142,2652.2,2651.5,1.60309101]
["bitfinex","ETHUSD",1645593557971,1.36871142,2652.2,2651.7,0.70976422]
["bitfinex","ETHUSD",1645593558171,1.36871142,2652.2,2651.9,1.06500512]
["bitfinex","ETHUSD",1645593558373,1.36871142,2652.2,2652.0,5.10309101]
["bitfinex","ETHUSD",1645593558575,1.36871142,2652.2,2652.1,1.60309101]
["bitfinex","ETHUSD",1645593559175,6.98933415,2652.7,2652.1,7.0]
["bitfinex","ETHUSD",1645593559372,7.33,2652.9,2652.2,1.60309101]
["bitfinex","ETHUSD",1645593560573,7.33743384,2652.9,2652.2,1.60309101]
["bitfinex","ETHUSD",1645593561931,0.00294901,2652.7,2652.2,1.60309101]
["bitfinex","ETHUSD",1645593562733,7.33743384,2652.9,2652.2,1.60309101]
["bitfinex","ETHUSD",1645593562931,7.33743384,2652.9,2652.3,1.60309101]
["bitfinex","ETHUSD",1645593563131,0.00294901,2652.6,2652.0,3.8]
["bitfinex","ETHUSD",1645593563332,0.00294901,2652.6,2652.1,1.60259702]
["bitfinex","ETHUSD",1645593563932,7.33743384,2652.9,2652.1,1.60259702]
["bitfinex","ETHUSD",1645593564332,0.00294901,2652.5,2652.1,1.60259702]
["bitfinex","ETHUSD",1645593565177,3.80743384,2652.6,2652.1,1.60259702]
["bitfinex","ETHUSD",1645593565379,0.00294901,2652.4,2652.1,1.60259702]
["bitfinex","ETHUSD",1645593566380,3.80743384,2652.6,2652.1,1.60259702]
["bitfinex","ETHUSD",1645593566680,0.00294901,2652.4,2652.1,1.60259702]
["bitfinex","ETHUSD",1645593567488,3.80743384,2652.6,2652.1,1.60259702]
["bitfinex","ETHUSD",1645593567883,0.00294901,2652.4,2652.1,1.60259702]
["bitfinex","ETHUSD",1645593568725,3.80743384,2652.6,2652.1,1.60259702]
["bitfinex","ETHUSD",1645593569125,0.00294901,2652.4,2652.1,1.60259702]
["bitfinex","ETHUSD",1645593569926,3.80743384,2652.6,2652.1,1.60259702]
["bitfinex","ETHUSD",1645593570326,0.00294901,2652.4,2652.1,1.60259702]
["bitfinex","ETHUSD",1645593571129,3.80743384,2652.6,2652.1,1.60259702]
["bitfinex","ETHUSD",1645593571529,0.00294901,2652.4,2652.1,1.60259702]
["bitfinex","ETHUSD",1645593572372,3.80743384,2652.6,2652.0,5.3868249]
["bitfinex","ETHUSD",1645593572573,0.00294901,2652.4,2652.1,1.60263563]
["bitfinex","ETHUSD",1645593572777,0.00294901,2652.4,2652.1,1.90263563]
["bitfinex","ETHUSD",1645593572975,0.00294901,2652.4,2652.1,0.3]
["bitfinex","ETHUSD",1645593573172,0.00294901,2652.4,2652.0,5.6868249]
["bitfinex","ETHUSD",1645593573372,0.00294901,2652.4,2652.1,1.60263222]
["bitfinex","ETHUSD",1645593573573,3.80743384,2652.6,2652.0,5.6868249]
["bitfinex","ETHUSD",1645593573773,0.00294901,2652.3,2652.1,1.60262895]
["bitfinex","ETHUSD",1645593573973,0.00294901,2652.3,2652.0,5.6868249]
["bitfinex","ETHUSD",1645593574173,0.00294901,2652.3,2652.1,1.60262196]
["bitfinex","ETHUSD",1645593574774,3.80743384,2652.6,2652.1,1.60262196]
["bitfinex","ETHUSD",1645593574974,0.00294901,2652.3,2652.1,1.60262196]
["bitfinex","ETHUSD",1645593575929,3.80743384,2652.6,2652.1,1.60262196]
["bitfinex","ETHUSD",1645593576324,0.00294901,2652.3,2652.1,1.60262196]
["bitfinex","ETHUSD",1645593576726,3.0,2652.2,2651.5,0.544]
["bitfinex","ETHUSD",1645593576928,0.0129552,2651.6,2650.5,1.20976422]
["bitfinex","ETHUSD",1645593577126,0.0129552,2651.6,2650.5,0.5]
["bitfinex","ETHUSD",1645593577525,0.98180091,2651.4,2651.0,0.00357101]
["bitfinex","ETHUSD",1645593578324,0.98180091,2651.4,2650.3,0.00766599]
["bitfinex","ETHUSD",1645593578729,0.98180091,2651.4,2650.0,0.00766599]
["bitfinex","ETHUSD",1645593578730,12.84663475,2651.4,2650.0,0.00766599]
["bitfinex","ETHUSD",1645593578929,12.84663475,2651.4,2650.1,0.00766599]
["bitfinex","ETHUSD",1645593578930,11.5,2651.2,2650.1,0.00766599]
["bitfinex","ETHUSD",1645593579130,11.5,2651.2,2649.5,0.70976422]
["bitfinex","ETHUSD",1645593579131,12.044,2651.2,2649.9,0.00766599]
["bitfinex","ETHUSD",1645593579328,11.5,2651.0,2649.6,0.00766599]
["bitfinex","ETHUSD",1645593579578,1.03412579,2649.9,2649.7,0.00766599]
["bitfinex","ETHUSD",1645593579780,11.5,2650.6,2650.5,0.58859302]
["bitfinex","ETHUSD",1645593579980,12.4446516,2650.6,2650.5,0.58859302]
["bitfinex","ETHUSD",1645593580181,11.8784,2650.6,2650.5,0.58859302]
["bitfinex","ETHUSD",1645593580376,12.5,2650.6,2650.5,0.58859302]
["bitfinex","ETHUSD",1645593580782,0.64342177,2649.7,2649.4,0.00766599]
["bitfinex","ETHUSD",1645593580977,0.64342177,2649.7,2649.2,0.70976422]
["bitfinex","ETHUSD",1645593581776,0.64342177,2649.7,2649.3,0.3]
["bitfinex","ETHUSD",1645593582179,0.64342177,2649.7,2649.2,0.00766599]
["bitfinex","ETHUSD",1645593582579,0.64342177,2649.7,2649.2,0.71743021]
["bitfinex","ETHUSD",1645593583632,0.64342177,2649.7,2649.5,0.96868282]
["bitfinex","ETHUSD",1645593584730,0.64342177,2649.7,2649.5,0.97136767]
["bitfinex","ETHUSD",1645593585433,0.64342177,2649.7,2649.5,0.00268485]
["bitfinex","ETHUSD",1645593585632,0.64342177,2649.7,2649.3,0.00766599]
["bitfinex","ETHUSD",1645593585834,0.64342177,2649.7,2649.5,0.00357169]
["bitfinex","ETHUSD",1645593586833,0.64342177,2649.7,2649.3,0.00766599]
["bitfinex","ETHUSD",1645593587079,0.64342177,2649.7,2649.5,0.00357169]
["bitfinex","ETHUSD",1645593587283,4.44342177,2649.7,2649.5,0.00357169]
["bitfinex","ETHUSD",1645593587479,4.44342177,2649.7,2649.2,1.11670514]
["bitfinex","ETHUSD",1645593587679,4.44342177,2649.7,2649.2,1.04809623]
["bitfinex","ETHUSD",1645593588481,4.44342177,2649.7,2649.0,0.94544176]
["bitfinex","ETHUSD",1645593588689,3.5,2649.6,2648.5,0.94544176]
["bitfinex","ETHUSD",1645593588984,0.544,2649.5,2648.4,3.41283567]
["bitfinex","ETHUSD",1645593589182,0.544,2649.5,2648.3,0.94544176]
["bitfinex","ETHUSD",1645593589385,1.544,2649.5,2648.2,0.94544176]
["bitfinex","ETHUSD",1645593589583,1.544,2649.5,2648.5,0.01349198]
["bitfinex","ETHUSD",1645593589584,1.24597352,2648.6,2648.5,0.01349198]
["bitfinex","ETHUSD",1645593589883,14.089,2649.4,2649.1,2.56667522]
["bitfinex","ETHUSD",1645593590084,0.544,2649.5,2649.1,2.56667522]
["bitfinex","ETHUSD",1645593590832,0.544,2649.5,2649.2,0.00337224]
["bitfinex","ETHUSD",1645593591629,0.544,2649.5,2649.1,2.56667522]
["bitfinex","ETHUSD",1645593591929,0.544,2649.5,2649.2,0.00337219]
["bitfinex","ETHUSD",1645593592831,0.544,2649.5,2649.1,2.56667522]
["bitfinex","ETHUSD",1645593593030,0.544,2649.5,2649.2,0.00341623]
["bitfinex","ETHUSD",1645593593631,4.044,2649.5,2649.2,0.00341623]
["bitfinex","ETHUSD",1645593593835,12.5,2649.4,2649.2,0.00341623]
["bitfinex","ETHUSD",1645593594031,17.5,2649.2,2649.1,2.16599145]
["bitfinex","ETHUSD",1645593594232,11.5,2649.0,2648.6,1.33934482]
["bitfinex","ETHUSD",1645593594433,0.544,2648.9,2648.8,0.01366695]
["bitfinex","ETHUSD",1645593594689,1.544,2648.9,2648.8,0.01366695]
["bitfinex","ETHUSD",1645593594985,0.01274309,2649.2,2648.8,0.01366695]
["bitfinex","ETHUSD",1645593594986,0.544,2649.2,2648.8,0.01366695]
["bitfinex","ETHUSD",1645593595185,1.0,2649.3,2648.6,1.33934482]
["bitfinex","ETHUSD",1645593595385,1.0,2649.6,2648.6,1.33934482]
["bitfinex","ETHUSD",1645593595588,4.5,2649.6,2648.6,1.33934482]
["bitfinex","ETHUSD",1645593595787,1.0,2649.6,2648.9,1.14006735]
["bitfinex","ETHUSD",1645593596785,1.0,2649.6,2649.0,1.60437374]
["bitfinex","ETHUSD",1645593597584,1.48864,2649.8,2649.0,1.61189108]
["bitfinex","ETHUSD",1645593597585,0.94464,2649.8,2649.0,1.61189108]
["bitfinex","ETHUSD",1645593597784,0.94464,2649.8,2649.1,1.60437374]
["bitfinex","ETHUSD",1645593597984,0.94464,2649.8,2649.1,1.61529765]
["bitfinex","ETHUSD",1645593598185,0.94464,2649.8,2649.2,1.60437374]
["bitfinex","ETHUSD",1645593599433,1.0,2649.6,2649.1,0.01092395]
["bitfinex","ETHUSD",1645593599634,1.06516866,2649.6,2649.1,0.00340661]
["bitfinex","ETHUSD",1645593599932,0.94487,2649.6,2649.1,0.00340661]
["bitfinex","ETHUSD",1645593600137,0.06516866,2649.5,2648.9,0.00751734]
["bitfinex","ETHUSD",1645593600533,0.06516866,2649.5,2648.7,1.15802505]
["bitfinex","ETHUSD",1645593600734,4.64178073,2649.7,2648.8,1.61188196]
["bitfinex","ETHUSD",1645593601135,4.64178073,2649.7,2648.9,1.60436462]
["bitfinex","ETHUSD",1645593601335,1.0,2649.6,2649.0,0.00751734]
["bitfinex","ETHUSD",1645593601736,1.0,2649.6,2648.7,0.00751734]
["bitfinex","ETHUSD",1645593601936,1.0,2649.6,2648.8,1.60436836]
["bitfinex","ETHUSD",1645593602178,1.0,2649.6,2648.9,0.00751734]
["bitfinex","ETHUSD",1645593602476,1.0,2649.6,2649.0,1.60436836]
["bitfinex","ETHUSD",1645593602877,1.0,2649.6,2649.1,0.0034046]
["bitfinex","ETHUSD",1645593603279,1.94486,2649.6,2649.1,0.0034046]
["bitfinex","ETHUSD",1645593603683,1.94486,2649.6,2648.9,0.00751734]
["bitfinex","ETHUSD",1645593603881,13.44486,2649.6,2649.1,0.00352072]
["bitfinex","ETHUSD",1645593604083,13.50975139,2649.6,2649.1,0.00352072]
["bitfinex","ETHUSD",1645593604483,4.64178073,2649.7,2649.1,0.00352072]
["bitfinex","ETHUSD",1645593604484,3.15376727,2649.7,2649.1,0.00352072]
["bitfinex","ETHUSD",1645593604880,3.15376727,2649.7,2648.8,1.61169522]
["bitfinex","ETHUSD",1645593605181,3.15376727,2649.7,2649.1,0.00352073]
["bitfinex","ETHUSD",1645593605381,3.15376727,2649.7,2649.1,1.13278604]
["bitfinex","ETHUSD",1645593605580,3.15376727,2649.7,2649.2,1.60417788]
["bitfinex","ETHUSD",1645593606434,3.15376727,2649.7,2649.3,0.3]
["bitfinex","ETHUSD",1645593606635,3.15376727,2649.7,2649.4,1.60417788]
["bitfinex","ETHUSD",1645593606833,0.58739621,2649.7,2649.4,1.60417788]
["bitfinex","ETHUSD",1645593610781,0.58739621,2649.7,2648.9,0.00751734]
["bitfinex","ETHUSD",1645593610980,0.58739621,2649.7,2649.0,1.60422737]
["bitfinex","ETHUSD",1645593611187,12.08739621,2649.7,2649.1,0.00341019]
["bitfinex","ETHUSD",1645593611382,1.06489139,2649.6,2649.1,0.00341019]
["bitfinex","ETHUSD",1645593611580,0.92999344,2649.5,2649.1,1.60763756]
["bitfinex","ETHUSD",1645593611784,0.99488483,2649.5,2649.1,0.00341019]
["bitfinex","ETHUSD",1645593611979,0.99488483,2649.5,2649.0,1.60433523]
["bitfinex","ETHUSD",1645593612181,1.24574123,2649.1,2649.0,1.61185257]
["bitfinex","ETHUSD",1645593612380,1.24574123,2649.1,2649.0,1.60433523]
["bitfinex","ETHUSD",1645593612582,1.24574123,2649.1,2648.8,1.60433523]
["bitfinex","ETHUSD",1645593612981,1.24574123,2649.1,2648.9,1.60433523]
["bitfinex","ETHUSD",1645593613181,1.24574123,2649.1,2649.0,1.60433523]
["bitfinex","ETHUSD",1645593613430,1.24574123,2649.1,2648.7,1.61185257]
["bitfinex","ETHUSD",1645593613631,1.24574123,2649.1,2648.8,1.60774558]
["bitfinex","ETHUSD",1645593613831,1.24574123,2649.1,2648.9,1.60433523]
["bitfinex","ETHUSD",1645593614133,1.24574123,2649.1,2649.0,1.60433523]
["bitfinex","ETHUSD",1645593614733,1.24574123,2649.1,2648.9,0.00340315]
["bitfinex","ETHUSD",1645593615131,1.24574123,2649.1,2648.9,1.60773838]
["bitfinex","ETHUSD",1645593615330,1.24574123,2649.1,2649.0,1.60433523]
["bitfinex","ETHUSD",1645593615733,1.24574123,2649.1,2648.8,1.60433523]
["bitfinex","ETHUSD",1645593615931,1.24574123,2649.1,2648.9,0.00340315]
["bitfinex","ETHUSD",1645593616936,1.24574123,2649.1,2648.8,1.60433523]
["bitfinex","ETHUSD",1645593617184,1.24574123,2649.1,2648.9,0.0034032]
["bitfinex","ETHUSD",1645593617789,0.94485,2649.3,2648.9,0.0034032]
["bitfinex","ETHUSD",1645593617989,0.57104026,2649.9,2649.0,0.70196066]
["bitfinex","ETHUSD",1645593618187,0.57104026,2649.9,2649.1,0.00751734]
["bitfinex","ETHUSD",1645593618389,0.57350007,2649.9,2649.2,1.60433523]
["bitfinex","ETHUSD",1645593618587,0.57350007,2649.9,2649.2,0.70196066]
["bitfinex","ETHUSD",1645593618886,0.57350007,2649.9,2649.3,0.00751734]
["bitfinex","ETHUSD",1645593619088,0.94467,2649.8,2649.4,1.55433523]
["bitfinex","ETHUSD",1645593619886,12.5,2650.1,2649.4,1.55433523]
["bitfinex","ETHUSD",1645593619887,0.80465121,2650.1,2649.4,1.55433523]
["bitfinex","ETHUSD",1645593620087,0.80465121,2650.1,2649.5,0.00751734]
["bitfinex","ETHUSD",1645593620289,0.94468,2650.1,2649.5,0.00751734]
["bitfinex","ETHUSD",1645593620488,3.8,2649.8,2649.5,0.70196066]
["bitfinex","ETHUSD",1645593620689,3.8,2649.8,2649.5,0.00751734]
["bitfinex","ETHUSD",1645593620933,3.8,2649.8,2649.4,0.70196066]
["bitfinex","ETHUSD",1645593621335,3.8,2649.8,2649.5,0.70196066]
["bitfinex","ETHUSD",1645593621531,4.74468,2649.8,2649.5,0.70196066]
["bitfinex","ETHUSD",1645593621931,4.7476917,2649.8,2649.5,0.70196066]
["bitfinex","ETHUSD",1645593622532,4.7476917,2649.8,2649.6,0.70196066]
["bitfinex","ETHUSD",1645593622931,4.74468,2649.8,2649.6,0.70196066]
["bitfinex","ETHUSD",1645593623132,4.74769173,2649.8,2649.6,0.70196066]
["bitfinex","ETHUSD",1645593624133,4.74468,2649.8,2649.6,0.70196066]
["bitfinex","ETHUSD",1645593624332,4.74769173,2649.8,2649.6,0.70196066]
["bitfinex","ETHUSD",1645593624783,3.80301173,2649.8,2649.6,0.70196066]
["bitfinex","ETHUSD",1645593625180,3.8,2649.8,2649.7,0.94544176]
["bitfinex","ETHUSD",1645593625481,3.80301173,2649.8,2649.7,0.94544176]
["bitfinex","ETHUSD",1645593625687,3.80301173,2649.8,2649.6,0.71118217]
["bitfinex","ETHUSD",1645593625880,4.74767173,2649.8,2649.6,0.71118217]
["bitfinex","ETHUSD",1645593626283,4.74767173,2649.8,2649.5,0.71118217]
["bitfinex","ETHUSD",1645593626481,4.74466,2649.8,2649.6,0.71118217]
["bitfinex","ETHUSD",1645593626680,4.74767173,2649.8,2649.5,0.71118217]
["bitfinex","ETHUSD",1645593627680,4.74466,2649.8,2649.5,0.71118217]
["bitfinex","ETHUSD",1645593627880,4.7476717,2649.8,2649.5,0.71118217]
["bitfinex","ETHUSD",1645593628935,4.74466,2649.8,2649.5,0.71118217]
["bitfinex","ETHUSD",1645593629135,4.7476717,2649.8,2649.4,0.71118217]
["bitfinex","ETHUSD",1645593629540,4.7476717,2649.8,2649.3,0.71869951]
["bitfinex","ETHUSD",1645593629738,4.7476717,2649.8,2649.3,0.71118217]
["bitfinex","ETHUSD",1645593629939,4.7476717,2649.8,2649.3,0.71869951]
["bitfinex","ETHUSD",1645593630137,4.74466,2649.8,2649.3,0.71869951]
["bitfinex","ETHUSD",1645593630338,4.74767159,2649.8,2649.4,0.71118217]
["bitfinex","ETHUSD",1645593630538,4.74767159,2649.8,2649.5,0.71118217]
["bitfinex","ETHUSD",1645593631441,3.8030117,2649.8,2649.4,0.66118217]
["bitfinex","ETHUSD",1645593632486,3.8,2649.8,2649.3,0.00751734]
["bitfinex","ETHUSD",1645593632684,3.80301165,2649.8,2649.3,0.00751734]
["bitfinex","ETHUSD",1645593633684,3.8,2649.8,2649.1,0.94544176]
["bitfinex","ETHUSD",1645593633884,3.80301159,2649.8,2649.1,0.9529591]
["bitfinex","ETHUSD",1645593634885,3.8,2649.8,2649.1,0.9529591]
["bitfinex","ETHUSD",1645593635089,3.80301148,2649.8,2649.2,0.94544176]
["bitfinex","ETHUSD",1645593635284,3.80301148,2649.8,2649.2,0.9029591]
["bitfinex","ETHUSD",1645593636130,3.8,2649.8,2649.2,0.9029591]
["bitfinex","ETHUSD",1645593636330,3.80301153,2649.8,2649.2,0.9029591]
["bitfinex","ETHUSD",1645593636531,3.80301153,2649.8,2649.2,0.00751734]
["bitfinex","ETHUSD",1645593637231,3.8,2649.8,2649.2,0.00751734]
["bitfinex","ETHUSD",1645593637638,3.80301153,2649.8,2649.2,0.00751734]
["bitfinex","ETHUSD",1645593638433,3.8,2649.8,2649.2,0.00751734]
["bitfinex","ETHUSD",1645593638833,3.80301153,2649.8,2649.2,0.00751734]
["bitfinex","ETHUSD",1645593639032,3.80301153,2649.8,2649.3,1.6040904]
["bitfinex","ETHUSD",1645593639232,3.80301153,2649.8,2649.3,1.61160774]
["bitfinex","ETHUSD",1645593639431,3.80301153,2649.8,2649.4,1.6040904]
["bitfinex","ETHUSD",1645593639690,3.8,2649.8,2649.1,0.00751734]
["bitfinex","ETHUSD",1645593639982,2.09190682,2649.8,2649.1,0.00751734]
["bitfinex","ETHUSD",1645593640784,2.08889523,2649.8,2649.1,0.00751734]
["bitfinex","ETHUSD",1645593641185,2.09190671,2649.8,2649.1,0.00751734]
["bitfinex","ETHUSD",1645593641383,2.09190671,2649.8,2649.4,0.7128262]
["bitfinex","ETHUSD",1645593641984,2.08889523,2649.8,2649.4,0.7128262]
["bitfinex","ETHUSD",1645593642184,2.08889523,2649.8,2649.3,0.7128262]
["bitfinex","ETHUSD",1645593642385,2.09190688,2649.8,2649.4,0.7128262]
["bitfinex","ETHUSD",1645593642584,2.09190688,2649.8,2649.3,0.7128262]
["bitfinex","ETHUSD",1645593642788,2.09190688,2649.8,2649.3,0.72034354]
["bitfinex","ETHUSD",1645593643185,2.08889523,2649.8,2649.3,0.72034354]
["bitfinex","ETHUSD",1645593643634,2.09190682,2649.8,2649.3,0.72034354]
["bitfinex","ETHUSD",1645593644035,2.09190682,2649.8,2649.4,0.7128262]
["bitfinex","ETHUSD",1645593644237,14.59190682,2649.8,2649.3,0.7128262]
["bitfinex","ETHUSD",1645593644437,0.06489139,2649.7,2649.3,0.00751734]
["bitfinex","ETHUSD",1645593644634,0.06489139,2649.7,2649.0,0.7128262]
["bitfinex","ETHUSD",1645593645340,1.07260414,2649.5,2649.0,0.7128262]
["bitfinex","ETHUSD",1645593645938,2.07260414,2649.5,2648.9,0.72391296]
["bitfinex","ETHUSD",1645593646740,2.07260414,2649.5,2649.0,0.7128262]
["bitfinex","ETHUSD",1645593646940,1.0,2649.5,2649.0,0.7128262]
["bitfinex","ETHUSD",1645593647383,0.94494,2649.6,2649.0,0.7128262]
["bitfinex","ETHUSD",1645593648084,2.03187736,2649.6,2649.0,0.7128262]
["bitfinex","ETHUSD",1645593649086,2.03187736,2649.6,2648.9,0.72391298]
["bitfinex","ETHUSD",1645593649387,2.03187736,2649.6,2648.9,0.72034354]
["bitfinex","ETHUSD",1645593649585,2.03187736,2649.6,2649.0,0.7128262]
["bitfinex","ETHUSD",1645593650589,13.02132411,2649.9,2648.9,0.00751734]
["bitfinex","ETHUSD",1645593650590,0.43137544,2649.9,2649.1,10.5]
["bitfinex","ETHUSD",1645593650839,2.43663751,2650.0,2649.3,0.94445]
["bitfinex","ETHUSD",1645593650840,1.131e-05,2649.8,2649.3,0.94445]
["bitfinex","ETHUSD",1645593651037,1.131e-05,2649.8,2649.7,0.7128262]
["bitfinex","ETHUSD",1645593651239,1.131e-05,2649.8,2649.7,3.5]
["bitfinex","ETHUSD",1645593651442,2.43663751,2650.0,2649.8,7.00078869]
["bitfinex","ETHUSD",1645593651743,0.56860635,2650.7,2650.6,1.01626781]
["bitfinex","ETHUSD",1645593651938,7.33,2650.9,2650.6,1.01626781]
["bitfinex","ETHUSD",1645593652137,7.33,2650.9,2650.6,1.31626781]
["bitfinex","ETHUSD",1645593652539,7.33,2650.9,2650.6,4.81626781]
["bitfinex","ETHUSD",1645593652737,7.33,2650.9,2650.6,2.02686277]
["bitfinex","ETHUSD",1645593653138,7.33,2650.9,2650.7,3.5]
["bitfinex","ETHUSD",1645593653340,7.33,2651.5,2651.2,0.99961281]
["bitfinex","ETHUSD",1645593653538,7.33,2652.0,2651.2,0.99961281]
["bitfinex","ETHUSD",1645593654788,7.33,2652.0,2650.8,1.24391]
["bitfinex","ETHUSD",1645593655084,7.33,2652.0,2650.8,0.3]
["bitfinex","ETHUSD",1645593655285,7.33,2652.0,2650.7,0.3]
["bitfinex","ETHUSD",1645593655487,0.0029752,2651.5,2650.7,0.3]
["bitfinex","ETHUSD",1645593655985,0.0029752,2651.5,2651.0,0.99243258]
["bitfinex","ETHUSD",1645593656383,0.0029752,2651.5,2651.0,1.29243258]
["bitfinex","ETHUSD",1645593656584,0.3784,2651.9,2651.0,1.29243258]
["bitfinex","ETHUSD",1645593656783,0.0029752,2651.4,2651.0,1.29243258]
["bitfinex","ETHUSD",1645593657785,0.3784,2651.9,2651.0,1.29243258]
["bitfinex","ETHUSD",1645593657985,0.0029752,2651.3,2651.0,1.29243258]
["bitfinex","ETHUSD",1645593658841,3.8,2651.4,2651.0,1.29243258]
["bitfinex","ETHUSD",1645593659238,0.0029752,2651.3,2651.0,1.29243258]
["bitfinex","ETHUSD",1645593659737,0.0029752,2651.3,2651.1,1.60324074]
["bitfinex","ETHUSD",1645593659938,2.09285868,2651.4,2651.2,3.5]
["bitfinex","ETHUSD",1645593660139,2.09285868,2651.4,2651.0,1.29243258]
["bitfinex","ETHUSD",1645593660339,2.09285868,2651.4,2651.1,1.60321734]
["bitfinex","ETHUSD",1645593660340,0.0029752,2651.3,2651.1,1.60321734]
["bitfinex","ETHUSD",1645593660537,0.0029752,2651.3,2651.0,0.3]
["bitfinex","ETHUSD",1645593660740,0.0029752,2651.3,2650.7,0.3]
["bitfinex","ETHUSD",1645593660938,0.0029752,2651.3,2650.8,1.60327312]
["bitfinex","ETHUSD",1645593661340,2.09285868,2651.4,2650.8,1.60327312]
["bitfinex","ETHUSD",1645593661538,2.09285868,2651.4,2650.8,2.54717312]
["bitfinex","ETHUSD",1645593661745,2.09285868,2651.4,2650.9,2.57095657]
["bitfinex","ETHUSD",1645593661941,2.09285868,2651.4,2651.0,1.90327312]
["bitfinex","ETHUSD",1645593662186,2.09285868,2651.4,2651.1,1.60327312]
["bitfinex","ETHUSD",1645593662989,2.09285868,2651.4,2650.7,0.3]
["bitfinex","ETHUSD",1645593663185,2.09285868,2651.4,2650.8,1.60328637]
["bitfinex","ETHUSD",1645593663488,2.09285868,2651.4,2650.8,1.90328637]
["bitfinex","ETHUSD",1645593663685,2.09285868,2651.4,2650.8,0.3]
["bitfinex","ETHUSD",1645593663885,2.09285868,2651.4,2650.9,1.60328637]
["bitfinex","ETHUSD",1645593664085,2.09582622,2651.4,2650.9,1.60328637]
["bitfinex","ETHUSD",1645593664287,2.09582622,2651.4,2651.0,1.90328637]
["bitfinex","ETHUSD",1645593664488,2.09582622,2651.4,2651.0,0.3]
["bitfinex","ETHUSD",1645593664687,2.09582622,2651.4,2650.3,1.0]
["bitfinex","ETHUSD",1645593664887,2.09285868,2651.4,2650.4,1.60326512]
["bitfinex","ETHUSD",1645593665187,2.09582633,2651.4,2650.3,2.61386008]
["bitfinex","ETHUSD",1645593665388,2.09582633,2651.4,2650.5,1.17477406]
["bitfinex","ETHUSD",1645593665590,2.09582633,2651.4,2650.6,1.60326512]
["bitfinex","ETHUSD",1645593666235,2.09285868,2651.4,2650.6,1.60326512]
["bitfinex","ETHUSD",1645593666437,2.0958261,2651.4,2650.6,1.60326512]
["bitfinex","ETHUSD",1645593667234,2.09285868,2651.4,2650.6,1.60326512]
["bitfinex","ETHUSD",1645593667636,2.0958261,2651.4,2650.6,1.60326512]
["bitfinex","ETHUSD",1645593668436,2.09285868,2651.4,2650.6,1.60326512]
["bitfinex","ETHUSD",1645593668837,2.0958261,2651.4,2650.7,1.88772]
["bitfinex","ETHUSD",1645593669037,2.0958261,2651.4,2650.8,1.2438154]
["bitfinex","ETHUSD",1645593669239,3.5,2651.3,2650.3,2.40432384]
["bitfinex","ETHUSD",1645593669440,15.0,2651.3,2650.4,1.60332349]
["bitfinex","ETHUSD",1645593669696,12.044,2651.2,2650.5,1.60332349]
["bitfinex","ETHUSD",1645593669895,12.044,2651.2,2650.0,0.3886]
["bitfinex","ETHUSD",1645593669896,16.38200995,2651.2,2650.0,0.3886]
["bitfinex","ETHUSD",1645593670089,1.0550467,2650.8,2650.1,1.6035524]
["bitfinex","ETHUSD",1645593670289,7.83800995,2651.1,2650.1,1.6035524]
["bitfinex","ETHUSD",1645593670689,3.5,2651.1,2650.1,1.6035524]
["bitfinex","ETHUSD",1645593671194,1.15449585,2650.7,2650.1,1.6035524]
["bitfinex","ETHUSD",1645593671790,3.5,2650.6,2650.0,0.3886]
["bitfinex","ETHUSD",1645593671995,3.5,2650.6,2650.1,1.6037231]
["bitfinex","ETHUSD",1645593672390,3.5,2650.6,2650.0,0.3886]
["bitfinex","ETHUSD",1645593673336,3.5,2650.6,2649.4,1.13405656]
["bitfinex","ETHUSD",1645593673337,3.5,2650.6,2648.8,8.19639214]
["bitfinex","ETHUSD",1645593673533,3.5,2650.6,2649.4,1.60364438]
["bitfinex","ETHUSD",1645593673737,3.5,2650.6,2649.7,0.00355624]
["bitfinex","ETHUSD",1645593674537,3.5,2650.6,2649.6,1.60364438]
["bitfinex","ETHUSD",1645593674735,3.5,2650.6,2649.4,1.60364438]
["bitfinex","ETHUSD",1645593674936,1.07158035,2650.3,2649.5,1.60364438]
["bitfinex","ETHUSD",1645593675137,1.07158035,2650.3,2649.6,1.60364438]
["bitfinex","ETHUSD",1645593675337,1.07158035,2650.3,2649.7,1.60364438]
["bitfinex","ETHUSD",1645593675538,1.07158035,2650.3,2649.8,1.60364438]
["bitfinex","ETHUSD",1645593675740,1.07158035,2650.3,2649.9,1.60364438]
["bitfinex","ETHUSD",1645593675939,0.00090366,2650.1,2650.0,1.60364438]
["bitfinex","ETHUSD",1645593676438,0.00090366,2650.1,2649.4,1.60364438]
["bitfinex","ETHUSD",1645593676639,0.00090366,2650.1,2649.5,1.60364438]
["bitfinex","ETHUSD",1645593676840,0.00090366,2650.1,2649.6,1.60364438]
["bitfinex","ETHUSD",1645593677104,15.0,2650.3,2649.4,1.60364438]
["bitfinex","ETHUSD",1645593677306,0.00301221,2649.9,2649.7,1.60364438]
["bitfinex","ETHUSD",1645593677503,0.00301221,2649.9,2649.4,0.00355655]
["bitfinex","ETHUSD",1645593677709,3.50301221,2649.9,2649.4,0.00355655]
["bitfinex","ETHUSD",1645593677903,0.00301221,2649.9,2649.4,0.00355655]
["bitfinex","ETHUSD",1645593678103,1.43913229,2650.0,2649.2,0.00751734]
["bitfinex","ETHUSD",1645593678304,2.43913229,2650.0,2649.3,1.60394803]
["bitfinex","ETHUSD",1645593678505,0.00090366,2649.8,2649.4,1.60394803]
["bitfinex","ETHUSD",1645593678705,0.00090366,2649.8,2649.5,1.60394803]
["bitfinex","ETHUSD",1645593678912,3.50090366,2649.8,2648.8,0.30751734]
["bitfinex","ETHUSD",1645593679107,3.50090366,2649.8,2648.9,1.60395385]
["bitfinex","ETHUSD",1645593679407,3.50090366,2649.8,2649.0,0.00751734]
["bitfinex","ETHUSD",1645593679408,0.97399025,2649.6,2649.0,0.00751734]
["bitfinex","ETHUSD",1645593679607,0.97399025,2649.6,2649.1,1.60395385]
["bitfinex","ETHUSD",1645593679813,5.41890025,2649.6,2649.1,1.60395385]
["bitfinex","ETHUSD",1645593680007,0.20787696,2649.6,2649.2,1.60395385]
["bitfinex","ETHUSD",1645593680206,11.5,2649.5,2648.7,0.00751734]
["bitfinex","ETHUSD",1645593680507,3.5,2649.4,2648.8,1.60410785]
["bitfinex","ETHUSD",1645593680710,0.544,2649.3,2648.9,0.00751734]
["bitfinex","ETHUSD",1645593680950,12.044,2649.3,2648.9,0.00751734]
["bitfinex","ETHUSD",1645593681151,15.544,2649.3,2648.6,1.34686216]
["bitfinex","ETHUSD",1645593681348,1.0,2649.2,2648.7,1.60426236]
["bitfinex","ETHUSD",1645593681551,1.87183661,2649.2,2648.7,1.6117797]
["bitfinex","ETHUSD",1645593681748,1.87183661,2649.2,2648.8,1.60426236]
["bitfinex","ETHUSD",1645593682050,1.0,2649.2,2648.8,1.60780092]
["bitfinex","ETHUSD",1645593682447,0.544,2649.3,2648.8,1.60780092]
["bitfinex","ETHUSD",1645593682648,0.544,2649.3,2648.8,1.61531826]
["bitfinex","ETHUSD",1645593682848,3.8,2649.2,2648.8,0.0110559]
["bitfinex","ETHUSD",1645593683048,3.8,2649.2,2648.9,1.604201]
["bitfinex","ETHUSD",1645593683249,3.8,2649.2,2648.9,0.35546918]
["bitfinex","ETHUSD",1645593683449,3.5,2649.1,2648.8,0.00751734]
["bitfinex","ETHUSD",1645593683647,3.8,2649.2,2648.6,1.34686216]
["bitfinex","ETHUSD",1645593683648,1.0,2649.0,2648.6,1.34686216]
["bitfinex","ETHUSD",1645593683848,1.0,2649.1,2648.6,1.33934482]
["bitfinex","ETHUSD",1645593684049,3.8,2649.2,2648.6,1.34686216]
["bitfinex","ETHUSD",1645593684251,3.8,2649.2,2648.6,1.33934482]
["bitfinex","ETHUSD",1645593684592,3.8,2649.2,2648.6,1.34686216]
["bitfinex","ETHUSD",1645593684795,3.8,2649.2,2648.6,1.64686216]
["bitfinex","ETHUSD",1645593685491,3.8,2649.2,2648.7,1.08709194]
["bitfinex","ETHUSD",1645593686092,3.8,2649.2,2648.6,1.64686216]
["bitfinex","ETHUSD",1645593686894,3.8,2649.2,2648.8,0.00353492]
["bitfinex","ETHUSD",1645593687902,3.8,2649.2,2649.0,1.1869961]
["bitfinex","ETHUSD",1645593688335,3.8,2649.2,2649.0,1.4869961]
["bitfinex","ETHUSD",1645593689336,3.8,2649.2,2649.0,1.49053082]
["bitfinex","ETHUSD",1645593690138,3.8,2649.2,2649.0,1.4869961]
["bitfinex","ETHUSD",1645593690539,3.8,2649.2,2649.0,1.49053082]
["bitfinex","ETHUSD",1645593690738,3.8,2649.2,2649.0,1.19053082]
["bitfinex","ETHUSD",1645593691441,1.36992149,2649.8,2649.1,7.0]
["bitfinex","ETHUSD",1645593691644,3.96350492,2650.6,2649.2,19.044]
["bitfinex","ETHUSD",1645593691844,0.57220492,2650.6,2649.5,5.0]
["bitfinex","ETHUSD",1645593692098,0.3784,2650.9,2649.6,0.544]
["bitfinex","ETHUSD",1645593692296,0.95768497,2650.9,2649.6,1.544]
["bitfinex","ETHUSD",1645593692496,13.2799,2651.2,2649.6,1.544]
["bitfinex","ETHUSD",1645593692695,14.46236429,2651.2,2650.1,0.90447484]
["bitfinex","ETHUSD",1645593692895,7.03706429,2651.2,2650.2,0.3]
["bitfinex","ETHUSD",1645593693095,7.61568502,2651.2,2650.2,1.24416]
["bitfinex","ETHUSD",1645593693495,7.61568502,2651.2,2650.2,0.3]
["bitfinex","ETHUSD",1645593693896,7.61568502,2651.2,2650.0,0.3]
["bitfinex","ETHUSD",1645593694095,7.61568502,2651.2,2650.0,0.2]
["bitfinex","ETHUSD",1645593694498,7.61568502,2651.2,2650.0,1.26760868]
["bitfinex","ETHUSD",1645593695398,0.00299715,2650.7,2650.0,1.26760868]
["bitfinex","ETHUSD",1645593696040,0.00299715,2650.7,2650.0,0.2]
["bitfinex","ETHUSD",1645593696239,14.91568502,2651.2,2650.0,0.2]
["bitfinex","ETHUSD",1645593696439,0.00299715,2650.5,2650.0,0.2]
["bitfinex","ETHUSD",1645593697039,0.00299715,2650.5,2649.9,1.88827]
["bitfinex","ETHUSD",1645593697040,0.00299715,2650.5,2649.6,4.14309496]
["bitfinex","ETHUSD",1645593697346,11.5,2650.6,2649.7,0.3]
["bitfinex","ETHUSD",1645593697541,11.5,2650.6,2649.6,0.71059496]
["bitfinex","ETHUSD",1645593697542,0.87795039,2650.7,2649.6,0.3]
["bitfinex","ETHUSD",1645593697741,0.00299715,2650.2,2649.4,0.0035322]
["bitfinex","ETHUSD",1645593698343,0.90046976,2650.1,2649.4,0.0035322]
["bitfinex","ETHUSD",1645593698541,0.90046976,2650.1,2649.1,0.71059496]
["bitfinex","ETHUSD",1645593698741,0.90046976,2650.1,2649.0,0.7181123]
["bitfinex","ETHUSD",1645593698942,0.00299715,2649.9,2649.4,0.00353212]
["bitfinex","ETHUSD",1645593699786,0.90046976,2650.1,2649.0,0.7181123]
["bitfinex","ETHUSD",1645593699989,1.15867093,2649.8,2649.1,6.0]
["bitfinex","ETHUSD",1645593700187,1.16166803,2649.8,2649.4,0.00353207]
["bitfinex","ETHUSD",1645593700987,2.8622,2650.2,2649.0,1.0181123]
["bitfinex","ETHUSD",1645593701188,0.00299704,2649.8,2649.4,0.00353205]
["bitfinex","ETHUSD",1645593702188,11.5,2649.8,2648.7,0.00751734]
["bitfinex","ETHUSD",1645593702391,1.0,2649.9,2648.7,0.00751734]
["bitfinex","ETHUSD",1645593702392,1.0,2649.7,2648.7,0.00751734]
["bitfinex","ETHUSD",1645593702691,1.17803234,2649.6,2649.4,0.00353205]
["bitfinex","ETHUSD",1645593703341,1.17803234,2649.6,2648.9,1.60399625]
["bitfinex","ETHUSD",1645593703547,1.17803234,2649.6,2649.0,1.61151359]
["bitfinex","ETHUSD",1645593703743,1.17803234,2649.6,2649.4,0.0034261]
["bitfinex","ETHUSD",1645593704543,11.5,2649.5,2648.9,1.6040671]
["bitfinex","ETHUSD",1645593704743,11.5,2649.5,2649.0,1.61158444]
["bitfinex","ETHUSD",1645593704943,1.0,2649.4,2649.1,1.6040671]
["bitfinex","ETHUSD",1645593705143,1.0,2649.4,2649.2,1.6040671]
["bitfinex","ETHUSD",1645593705348,1.72203234,2649.6,2648.8,0.01370739]
["bitfinex","ETHUSD",1645593705542,11.5,2649.5,2648.9,1.60410977]
["bitfinex","ETHUSD",1645593705743,11.5,2649.5,2649.0,0.00751734]
["bitfinex","ETHUSD",1645593705943,1.0,2649.4,2649.1,1.60410977]
["bitfinex","ETHUSD",1645593706142,1.0,2649.4,2649.1,1.60753616]
["bitfinex","ETHUSD",1645593706342,1.0,2649.5,2649.2,1.60410977]
["bitfinex","ETHUSD",1645593706542,3.8,2649.4,2649.1,0.00342639]
["bitfinex","ETHUSD",1645593706944,3.8,2649.4,2648.9,0.00751734]
["bitfinex","ETHUSD",1645593707189,3.8,2649.4,2649.1,0.00325675]
["bitfinex","ETHUSD",1645593708191,3.8,2649.4,2648.9,1.60407874]
["bitfinex","ETHUSD",1645593708390,3.8,2649.4,2649.1,0.00325675]
["bitfinex","ETHUSD",1645593709390,3.8,2649.4,2648.9,1.60407874]
["bitfinex","ETHUSD",1645593709792,3.8,2649.4,2649.1,0.00325675]
["bitfinex","ETHUSD",1645593710194,3.8,2649.4,2649.1,1.60733549]
["bitfinex","ETHUSD",1645593710392,3.8,2649.4,2649.2,1.60407874]
["bitfinex","ETHUSD",1645593710595,3.8,2649.4,2649.3,1.60407874]
["bitfinex","ETHUSD",1645593710840,3.8,2649.4,2648.8,0.00751734]
["bitfinex","ETHUSD",1645593710841,3.8,2649.4,2649.1,0.00326563]
["bitfinex","ETHUSD",1645593711041,1.36702559,2649.1,2648.9,1.60407874]
["bitfinex","ETHUSD",1645593712842,1.36702559,2649.1,2648.9,1.90407874]
["bitfinex","ETHUSD",1645593713042,1.36702559,2649.1,2649.0,0.35548781]
["bitfinex","ETHUSD",1645593713245,1.36702559,2649.1,2648.7,0.71059496]
["bitfinex","ETHUSD",1645593714441,1.36702559,2649.1,2648.8,0.00353266]
["bitfinex","ETHUSD",1645593714891,1.36702559,2649.1,2648.6,1.11239995]
["bitfinex","ETHUSD",1645593716291,1.36702559,2649.1,2648.6,1.41239995]
["bitfinex","ETHUSD",1645593716492,1.36702559,2649.1,2648.6,1.11239995]
["bitfinex","ETHUSD",1645593716691,1.36702559,2649.1,2648.3,0.8112512]
["bitfinex","ETHUSD",1645593716893,1.36702559,2649.1,2648.5,0.3]
["bitfinex","ETHUSD",1645593717093,1.36702559,2649.1,2648.6,0.94472]
["bitfinex","ETHUSD",1645593717293,1.36702559,2649.1,2648.7,0.3]
["bitfinex","ETHUSD",1645593718744,1.36702559,2649.1,2648.5,0.3]
["bitfinex","ETHUSD",1645593719247,1.36702559,2649.1,2648.7,0.0035328]
["bitfinex","ETHUSD",1645593720149,6.26820499,2649.3,2648.1,2.32659856]
["bitfinex","ETHUSD",1645593720345,1.0,2649.2,2648.1,0.43322856]
["bitfinex","ETHUSD",1645593720546,3.5,2649.1,2648.7,0.0035328]
["bitfinex","ETHUSD",1645593720746,1.0,2649.2,2648.7,0.0035328]
["bitfinex","ETHUSD",1645593720946,3.5,2649.1,2648.7,0.0035328]
["bitfinex","ETHUSD",1645593721445,0.94404649,2648.9,2648.0,0.00744551]
["bitfinex","ETHUSD",1645593721846,1.37047506,2648.8,2648.7,0.0035328]
["bitfinex","ETHUSD",1645593722607,1.37047506,2648.8,2648.0,0.00744551]
["bitfinex","ETHUSD",1645593722807,1.37047506,2648.8,2648.6,0.00353281]
["bitfinex","ETHUSD",1645593723911,1.37047506,2648.8,2648.1,0.00744551]
["bitfinex","ETHUSD",1645593723912,3.5,2648.7,2648.1,0.00744551]
["bitfinex","ETHUSD",1645593724210,3.5,2648.7,2647.2,13.5753]
["bitfinex","ETHUSD",1645593724211,18.5,2648.6,2647.2,2.40432384]
["bitfinex","ETHUSD",1645593724409,18.5,2648.6,2647.0,0.007]
["bitfinex","ETHUSD",1645593724410,11.5,2648.4,2647.0,0.007]
["bitfinex","ETHUSD",1645593724608,11.5,2648.2,2647.0,0.007]
["bitfinex","ETHUSD",1645593724806,5.2726,2648.3,2647.0,0.007]
["bitfinex","ETHUSD",1645593724807,11.5,2648.0,2647.0,0.007]
["bitfinex","ETHUSD",1645593725007,0.98668668,2647.8,2647.6,0.7102969]
["bitfinex","ETHUSD",1645593725208,0.98668668,2647.8,2647.6,0.6602969]
["bitfinex","ETHUSD",1645593725410,12.48668668,2647.8,2647.0,0.007]
["bitfinex","ETHUSD",1645593725610,3.2773,2648.2,2647.3,0.94707121]
["bitfinex","ETHUSD",1645593725611,6.229,2648.2,2647.3,0.94707121]
["bitfinex","ETHUSD",1645593725843,3.2773,2648.2,2647.4,4.044]
["bitfinex","ETHUSD",1645593726144,2.44710726,2648.2,2647.7,0.94707121]
["bitfinex","ETHUSD",1645593726347,1.37047506,2648.8,2647.9,7.94707121]
["bitfinex","ETHUSD",1645593726548,1.37047506,2648.8,2648.3,1.89176381]
["bitfinex","ETHUSD",1645593726745,0.5115,2649.4,2648.6,0.94472]
["bitfinex","ETHUSD",1645593726951,0.3784,2649.5,2648.4,17.83623771]
["bitfinex","ETHUSD",1645593726952,0.3784,2649.5,2649.1,11.5]
["bitfinex","ETHUSD",1645593727146,0.37626,2650.1,2649.3,11.5]
["bitfinex","ETHUSD",1645593727344,0.37626,2650.1,2649.8,0.94405]
["bitfinex","ETHUSD",1645593727547,1.35810542,2650.1,2649.9,0.544]
["bitfinex","ETHUSD",1645593727745,1.35810542,2650.1,2649.6,0.544]
["bitfinex","ETHUSD",1645593727746,0.00305831,2649.8,2649.6,0.544]
["bitfinex","ETHUSD",1645593727944,0.00305831,2649.8,2649.2,0.544]
["bitfinex","ETHUSD",1645593728244,0.51451831,2649.8,2649.2,0.544]
["bitfinex","ETHUSD",1645593728445,0.00305831,2649.8,2648.9,0.544]
["bitfinex","ETHUSD",1645593728645,0.98184542,2650.1,2648.9,0.844]
["bitfinex","ETHUSD",1645593728844,0.98184542,2650.1,2648.9,2.73299]
["bitfinex","ETHUSD",1645593729047,0.00305831,2649.6,2649.1,0.94451]
["bitfinex","ETHUSD",1645593729792,3.8,2649.8,2649.1,0.94451]
["bitfinex","ETHUSD",1645593730195,0.00305831,2649.5,2649.1,1.24451]
["bitfinex","ETHUSD",1645593731097,3.8,2649.8,2649.1,1.24451]
["bitfinex","ETHUSD",1645593731396,0.00305831,2649.4,2648.9,2.43299]
["bitfinex","ETHUSD",1645593731599,0.00305831,2649.4,2648.7,0.08043283]
["bitfinex","ETHUSD",1645593732296,3.8,2649.8,2648.7,0.08043283]
["bitfinex","ETHUSD",1645593732498,0.00305831,2649.2,2648.7,0.08043283]
["bitfinex","ETHUSD",1645593733097,0.00305831,2649.2,2648.8,1.60413022]
["bitfinex","ETHUSD",1645593733338,0.00305831,2649.2,2648.8,0.35546499]
["bitfinex","ETHUSD",1645593733541,0.84403169,2649.7,2648.8,0.35546499]
["bitfinex","ETHUSD",1645593733938,0.00305831,2649.1,2648.8,0.35546499]
["bitfinex","ETHUSD",1645593734739,0.84403169,2649.7,2648.8,0.35546499]
["bitfinex","ETHUSD",1645593734939,0.00305831,2649.1,2648.8,0.35546499]
["bitfinex","ETHUSD",1645593735739,0.00305831,2649.1,2648.4,0.00736634]
["bitfinex","ETHUSD",1645593735740,0.00305831,2649.1,2648.4,0.71774174]
["bitfinex","ETHUSD",1645593735946,11.5,2649.5,2648.3,0.7103754]
["bitfinex","ETHUSD",1645593736142,0.00305831,2649.1,2648.4,0.00736634]
["bitfinex","ETHUSD",1645593736348,0.00305831,2649.1,2648.5,0.7103754]
["bitfinex","ETHUSD",1645593736542,0.00305831,2649.1,2648.4,0.00736634]
["bitfinex","ETHUSD",1645593736543,0.00305831,2649.1,2648.7,0.7103754]
["bitfinex","ETHUSD",1645593736943,0.00305831,2649.1,2648.5,0.71774174]
["bitfinex","ETHUSD",1645593737194,0.56428018,2649.8,2648.6,1.0103754]
["bitfinex","ETHUSD",1645593737195,2.50908018,2649.8,2648.6,1.0103754]
["bitfinex","ETHUSD",1645593737493,0.00305831,2649.0,2648.7,0.7103754]
["bitfinex","ETHUSD",1645593737695,0.00305831,2649.0,2648.6,1.01774174]
["bitfinex","ETHUSD",1645593737892,0.00305831,2649.0,2648.7,0.7103754]
["bitfinex","ETHUSD",1645593738393,0.94478,2649.4,2648.7,0.7103754]
["bitfinex","ETHUSD",1645593738593,0.00305831,2649.0,2648.8,0.7103754]
["bitfinex","ETHUSD",1645593739194,0.00305831,2649.0,2648.6,1.01774174]
["bitfinex","ETHUSD",1645593739398,0.00305831,2649.0,2648.8,0.7103754]
["bitfinex","ETHUSD",1645593739595,13.06428018,2649.8,2648.8,0.7103754]
["bitfinex","ETHUSD",1645593739896,0.00305831,2648.9,2648.8,0.7103754]
["bitfinex","ETHUSD",1645593740099,1.56428018,2649.8,2649.7,0.00611661]
["bitfinex","ETHUSD",1645593740945,0.6523841,2648.8,2648.7,0.94707121]
["bitfinex","ETHUSD",1645593741145,0.6523841,2648.8,2648.6,0.00736634]
["bitfinex","ETHUSD",1645593741345,0.6523841,2648.8,2648.6,0.94707121]
["bitfinex","ETHUSD",1645593741547,0.6523841,2648.8,2648.5,0.94707121]
["bitfinex","ETHUSD",1645593742051,0.6523841,2648.8,2648.6,0.94707121]
["bitfinex","ETHUSD",1645593742246,0.6523841,2648.8,2648.7,0.94707121]
["bitfinex","ETHUSD",1645593742450,0.6523841,2648.8,2648.5,6.08357826]
["bitfinex","ETHUSD",1645593742846,2.02286099,2648.8,2648.5,6.08357826]
["bitfinex","ETHUSD",1645593743249,2.02286099,2648.8,2648.6,1.41974939]
["bitfinex","ETHUSD",1645593743549,5.82286099,2648.8,2648.5,3.52833826]
["bitfinex","ETHUSD",1645593743747,5.82286099,2648.8,2648.6,4.5]
["bitfinex","ETHUSD",1645593743748,3.25639666,2648.8,2648.6,4.5]
["bitfinex","ETHUSD",1645593743951,0.5,2650.8,2648.9,11.5]
["bitfinex","ETHUSD",1645593744152,0.5,2650.8,2649.7,5.0]
["bitfinex","ETHUSD",1645593744350,0.00773192,2651.6,2650.2,0.94389]
["bitfinex","ETHUSD",1645593744607,0.00773192,2651.6,2649.9,17.4516513]
["bitfinex","ETHUSD",1645593744608,0.00773192,2651.0,2650.3,15.61485686]
["bitfinex","ETHUSD",1645593744805,0.00773192,2651.6,2650.4,0.544]
["bitfinex","ETHUSD",1645593745004,0.00773192,2651.7,2650.5,1.88788]
["bitfinex","ETHUSD",1645593745205,0.00773192,2651.7,2650.5,0.544]
["bitfinex","ETHUSD",1645593746205,1.07539466,2651.3,2650.5,0.94404]
["bitfinex","ETHUSD",1645593746405,0.00773192,2651.2,2650.5,0.94404]
["bitfinex","ETHUSD",1645593746806,0.00773192,2651.2,2650.3,1.95890686]
["bitfinex","ETHUSD",1645593747209,2.711683,2652.3,2650.4,7.544]
["bitfinex","ETHUSD",1645593747413,1.42026,2652.7,2652.1,5.0]
["bitfinex","ETHUSD",1645593747414,1.0,2652.7,2652.1,5.0]
["bitfinex","ETHUSD",1645593747609,1.36803938,2653.5,2652.1,5.0]
["bitfinex","ETHUSD",1645593747610,1.36803938,2653.5,2652.4,0.01299636]
["bitfinex","ETHUSD",1645593747807,0.01765742,2655.3,2652.4,0.01299636]
["bitfinex","ETHUSD",1645593747808,0.94307,2654.9,2653.1,0.01218309]
["bitfinex","ETHUSD",1645593748010,0.01765742,2655.3,2653.3,5.0]
["bitfinex","ETHUSD",1645593748208,0.01765742,2655.3,2654.5,1.02600077]
["bitfinex","ETHUSD",1645593748458,0.01765742,2655.3,2653.4,3.6882]
["bitfinex","ETHUSD",1645593748459,0.01765742,2655.3,2654.4,8.68406]
["bitfinex","ETHUSD",1645593748659,0.01765742,2655.3,2653.4,1.94338075]
["bitfinex","ETHUSD",1645593748660,7.33,2655.0,2654.2,0.544]
["bitfinex","ETHUSD",1645593748856,14.33,2654.5,2652.7,3.9591443]
["bitfinex","ETHUSD",1645593749054,14.33,2654.5,2652.5,0.07079809]
["bitfinex","ETHUSD",1645593749055,3.5,2654.4,2652.5,0.07079809]
["bitfinex","ETHUSD",1645593749255,3.5,2654.4,2652.7,0.3]
["bitfinex","ETHUSD",1645593749455,0.01227503,2654.1,2652.7,1.24332]
["bitfinex","ETHUSD",1645593749654,0.00091659,2653.7,2652.6,0.9432082]
["bitfinex","ETHUSD",1645593749857,0.00091659,2653.7,2652.7,0.3]
["bitfinex","ETHUSD",1645593750454,1.0,2654.2,2652.8,0.544]
["bitfinex","ETHUSD",1645593750656,1.06465824,2653.8,2652.8,0.544]
["bitfinex","ETHUSD",1645593750853,1.06465824,2653.8,2652.9,1.1314942]
["bitfinex","ETHUSD",1645593750854,0.00091659,2653.3,2652.9,1.1314942]
["bitfinex","ETHUSD",1645593751355,0.00091659,2653.3,2653.0,0.3]
["bitfinex","ETHUSD",1645593751554,0.00091659,2653.3,2653.2,0.9431]
["bitfinex","ETHUSD",1645593751753,0.011328,2653.7,2653.0,0.3]
["bitfinex","ETHUSD",1645593751754,0.00766219,2653.7,2653.0,0.3]
["bitfinex","ETHUSD",1645593751954,0.00091659,2653.3,2653.0,1.3]
["bitfinex","ETHUSD",1645593752202,0.00091659,2653.3,2653.0,0.3]
["bitfinex","ETHUSD",1645593752795,1.11405744,2653.4,2653.0,0.3]
["bitfinex","ETHUSD",1645593753197,0.00283842,2653.3,2653.0,0.3]
["bitfinex","ETHUSD",1645593753798,0.00283842,2653.3,2652.7,0.3]
["bitfinex","ETHUSD",1645593754098,1.12171963,2653.4,2652.5,0.07079809]
["bitfinex","ETHUSD",1645593754298,0.05603066,2653.2,2652.5,0.07079809]
["bitfinex","ETHUSD",1645593754598,1.13092315,2652.8,2652.5,0.07079809]
["bitfinex","ETHUSD",1645593755198,1.13092315,2652.8,2652.5,0.37079809]
["bitfinex","ETHUSD",1645593755398,1.13092315,2652.8,2652.5,0.3]
["bitfinex","ETHUSD",1645593755598,1.13092315,2652.8,2651.8,0.1884]
["bitfinex","ETHUSD",1645593755599,1.13376157,2652.8,2651.8,0.1884]
["bitfinex","ETHUSD",1645593755846,0.00766219,2652.7,2651.9,1.60232785]
["bitfinex","ETHUSD",1645593756047,0.00766219,2652.7,2651.6,4.27281]
["bitfinex","ETHUSD",1645593756246,0.00766219,2652.7,2651.7,1.60238072]
["bitfinex","ETHUSD",1645593756446,0.98157983,2652.5,2651.7,1.60238072]
["bitfinex","ETHUSD",1645593756647,0.00766219,2652.4,2651.7,1.60238072]
["bitfinex","ETHUSD",1645593756851,0.00283842,2652.3,2651.7,2.90238072]
["bitfinex","ETHUSD",1645593757047,0.00283842,2652.3,2651.8,1.60238072]
["bitfinex","ETHUSD",1645593757248,0.00283842,2652.3,2651.4,0.1885]
["bitfinex","ETHUSD",1645593757446,0.00283842,2652.3,2651.5,1.60253725]
["bitfinex","ETHUSD",1645593757650,3.50766219,2652.4,2651.6,1.60253725]
["bitfinex","ETHUSD",1645593757846,0.00766219,2652.4,2651.7,1.60253725]
["bitfinex","ETHUSD",1645593758046,0.00240821,2652.0,2651.3,13.47746207]
["bitfinex","ETHUSD",1645593758249,0.00240821,2652.0,2651.5,0.94371]
["bitfinex","ETHUSD",1645593758551,0.00240821,2652.0,2651.6,1.60248088]
["bitfinex","ETHUSD",1645593758748,0.00240821,2652.0,2651.6,1.90248088]
["bitfinex","ETHUSD",1645593758947,0.00766219,2652.4,2652.0,0.00481642]
["bitfinex","ETHUSD",1645593759147,0.98157983,2652.5,2652.0,0.00481642]
["bitfinex","ETHUSD",1645593759603,0.0172925,2652.6,2651.3,0.75884642]
["bitfinex","ETHUSD",1645593759604,0.85301273,2652.1,2651.3,0.75884642]
["bitfinex","ETHUSD",1645593759804,3.5,2652.0,2650.7,4.7179255]
["bitfinex","ETHUSD",1645593760004,3.5,2652.0,2650.8,1.60289989]
["bitfinex","ETHUSD",1645593760005,3.50766219,2652.0,2650.8,1.60289989]
["bitfinex","ETHUSD",1645593760208,1.79791869,2652.0,2650.8,1.60289989]
["bitfinex","ETHUSD",1645593760603,1.79791869,2652.0,2650.4,0.1885]
["bitfinex","ETHUSD",1645593760604,0.92233305,2651.3,2650.9,1.60289989]
["bitfinex","ETHUSD",1645593760806,0.92233305,2651.3,2651.0,1.60289989]
["bitfinex","ETHUSD",1645593761003,1.79791869,2652.0,2650.7,0.94399]
["bitfinex","ETHUSD",1645593761004,0.00766219,2651.2,2650.7,0.94399]
["bitfinex","ETHUSD",1645593761207,1.7902565,2652.0,2650.8,1.60286732]
["bitfinex","ETHUSD",1645593761208,0.00766219,2651.3,2650.8,1.60286732]
["bitfinex","ETHUSD",1645593761406,0.544,2651.8,2650.3,1.8881]
["bitfinex","ETHUSD",1645593761407,3.5,2651.7,2650.3,1.8881]
["bitfinex","ETHUSD",1645593761606,3.50766219,2651.7,2650.4,1.90301956]
["bitfinex","ETHUSD",1645593761806,3.50766219,2651.7,2650.5,1.60301956]
["bitfinex","ETHUSD",1645593762005,3.50766219,2651.7,2650.6,0.94406]
["bitfinex","ETHUSD",1645593762207,3.50766219,2651.7,2650.7,1.60301956]
["bitfinex","ETHUSD",1645593762406,1.15474568,2651.5,2650.7,1.90301956]
["bitfinex","ETHUSD",1645593762606,0.00766219,2651.4,2650.8,1.60301956]
["bitfinex","ETHUSD",1645593765349,1.24474177,2651.2,2650.8,1.60301956]
["bitfinex","ETHUSD",1645593765547,1.24474177,2651.2,2650.8,2.54699956]
["bitfinex","ETHUSD",1645593765749,1.24474177,2651.2,2651.0,1.88771]
["bitfinex","ETHUSD",1645593765946,1.24474177,2651.2,2651.1,1.60301956]
["bitfinex","ETHUSD",1645593766347,1.24474177,2651.2,2651.0,2.18771]
["bitfinex","ETHUSD",1645593766548,1.24474177,2651.2,2651.1,1.60292856]
["bitfinex","ETHUSD",1645593766747,1.24474177,2651.2,2651.0,0.3]
["bitfinex","ETHUSD",1645593767203,1.24474177,2651.2,2650.5,1.0]
["bitfinex","ETHUSD",1645593767405,1.24474177,2651.2,2650.6,2.54707114]
["bitfinex","ETHUSD",1645593767605,1.24474177,2651.2,2650.7,1.60301114]
["bitfinex","ETHUSD",1645593767804,1.24474177,2651.2,2650.7,1.90301114]
["bitfinex","ETHUSD",1645593768009,1.24474177,2651.2,2650.8,1.60301114]
["bitfinex","ETHUSD",1645593768705,1.24474177,2651.2,2650.8,2.54699114]
["bitfinex","ETHUSD",1645593768906,1.24474177,2651.2,2650.9,1.60301114]
["bitfinex","ETHUSD",1645593769304,1.24474177,2651.2,2651.0,0.3]
["bitfinex","ETHUSD",1645593769507,1.24474177,2651.2,2651.1,1.60301114]
["bitfinex","ETHUSD",1645593770706,1.24474177,2651.2,2651.1,1.60294255]
["bitfinex","ETHUSD",1645593770945,3.80766219,2651.4,2651.2,0.94377]
["bitfinex","ETHUSD",1645593771150,3.8,2651.4,2651.2,0.94377]
["bitfinex","ETHUSD",1645593771644,3.8,2651.4,2651.3,1.60291338]
["bitfinex","ETHUSD",1645593771845,3.8,2651.4,2651.2,0.94377]
["bitfinex","ETHUSD",1645593772246,3.8,2651.4,2651.3,1.60292129]
["bitfinex","ETHUSD",1645593773051,3.8,2651.4,2650.6,1.88796]
["bitfinex","ETHUSD",1645593773246,3.80766219,2651.4,2650.7,1.90301167]
["bitfinex","ETHUSD",1645593773446,3.80766219,2651.4,2650.8,1.60301167]
["bitfinex","ETHUSD",1645593773846,3.80766219,2651.4,2650.9,1.60301167]
["bitfinex","ETHUSD",1645593774046,3.80766219,2651.4,2650.5,0.3]
["bitfinex","ETHUSD",1645593774047,3.8,2651.4,2651.0,1.60301167]
["bitfinex","ETHUSD",1645593774248,3.80766219,2651.4,2651.1,1.60301167]
["bitfinex","ETHUSD",1645593774449,3.8,2651.4,2651.1,1.60301167]
["bitfinex","ETHUSD",1645593774707,3.8,2651.4,2651.2,1.6030003]
["bitfinex","ETHUSD",1645593774903,3.80766219,2651.4,2650.5,0.3]
["bitfinex","ETHUSD",1645593775103,3.80766219,2651.4,2650.6,1.60300416]
["bitfinex","ETHUSD",1645593775503,3.80766219,2651.4,2650.6,2.54706416]
["bitfinex","ETHUSD",1645593775707,3.80766219,2651.4,2650.7,1.60300416]
["bitfinex","ETHUSD",1645593776905,3.80766219,2651.4,2650.7,1.55300416]
["bitfinex","ETHUSD",1645593777704,0.83931413,2651.2,2650.7,1.55300416]
["bitfinex","ETHUSD",1645593777904,3.80766219,2651.4,2650.7,1.55300416]
["bitfinex","ETHUSD",1645593777905,3.8,2651.4,2650.7,1.55300416]
["bitfinex","ETHUSD",1645593778107,3.8,2651.4,2650.8,0.94398]
["bitfinex","ETHUSD",1645593778108,3.80766219,2651.4,2650.8,0.94398]
["bitfinex","ETHUSD",1645593778352,3.8,2651.4,2650.8,0.94398]
["bitfinex","ETHUSD",1645593779150,0.91424721,2651.2,2650.8,0.94398]
["bitfinex","ETHUSD",1645593780153,3.00432,2651.4,2650.8,0.94398]
["bitfinex","ETHUSD",1645593780350,4.11996881,2651.4,2650.8,0.94398]
["bitfinex","ETHUSD",1645593782097,4.11996881,2651.4,2650.6,0.94405]
["bitfinex","ETHUSD",1645593782294,4.11996881,2651.4,2650.7,0.3]
["bitfinex","ETHUSD",1645593782897,4.11996881,2651.4,2650.5,0.94401]
["bitfinex","ETHUSD",1645593783095,4.11996881,2651.4,2650.5,1.24401]
["bitfinex","ETHUSD",1645593783298,4.11996881,2651.4,2650.5,1.90173078]
["bitfinex","ETHUSD",1645593784495,4.11996881,2651.4,2650.5,0.95772078]
["bitfinex","ETHUSD",1645593784799,4.11996881,2651.4,2650.6,0.94405]
["bitfinex","ETHUSD",1645593787149,4.11996881,2651.4,2650.6,1.64744251]
["bitfinex","ETHUSD",1645593787548,4.11996881,2651.4,2650.6,0.94405]
["bitfinex","ETHUSD",1645593788148,4.11996881,2651.4,2650.6,1.64744251]
["bitfinex","ETHUSD",1645593788448,4.11996881,2651.4,2650.8,0.94397]
["bitfinex","ETHUSD",1645593788847,4.1176603,2651.4,2650.8,0.94397]
["bitfinex","ETHUSD",1645593790798,4.1176603,2651.4,2650.8,1.24397]
["bitfinex","ETHUSD",1645593791997,4.1176603,2651.4,2650.8,0.94397]
["bitfinex","ETHUSD",1645593792198,1.36919887,2651.2,2650.5,0.70339251]
["bitfinex","ETHUSD",1645593792397,1.36919887,2651.2,2650.5,1.00339251]
["bitfinex","ETHUSD",1645593794467,1.36919887,2651.2,2650.6,0.94404]
["bitfinex","ETHUSD",1645593795167,1.36919887,2651.2,2650.7,0.70339251]
["bitfinex","ETHUSD",1645593796475,1.36919887,2651.2,2650.6,1.64743251]
["bitfinex","ETHUSD",1645593796672,1.36919887,2651.2,2650.6,0.70339251]
["bitfinex","ETHUSD",1645593797096,1.36919887,2651.2,2650.6,2.30642173]
["bitfinex","ETHUSD",1645593797300,1.36919887,2651.2,2650.7,1.60302922]
["bitfinex","ETHUSD",1645593797499,1.36919887,2651.2,2650.6,2.30642173]
["bitfinex","ETHUSD",1645593798101,1.36919887,2651.2,2650.8,0.70339251]
["bitfinex","ETHUSD",1645593798301,1.36919887,2651.2,2650.7,0.70339251]
["bitfinex","ETHUSD",1645593800102,1.36919887,2651.2,2650.7,2.30642173]
["bitfinex","ETHUSD",1645593800303,4.1176603,2651.4,2650.7,2.30642173]
["bitfinex","ETHUSD",1645593800304,3.77697507,2651.4,2650.7,2.30642173]
["bitfinex","ETHUSD",1645593801252,3.77697507,2651.4,2650.8,1.60302922]
["bitfinex","ETHUSD",1645593801453,3.77697507,2651.4,2650.9,1.60302922]
["bitfinex","ETHUSD",1645593801657,3.77697507,2651.4,2651.0,1.60302922]
["bitfinex","ETHUSD",1645593801953,3.77697507,2651.4,2651.1,0.23368115]
["bitfinex","ETHUSD",1645593802155,3.77697507,2651.4,2650.8,0.70339251]
["bitfinex","ETHUSD",1645593803756,2.31719762,2651.0,2650.7,0.70339251]
["bitfinex","ETHUSD",1645593804154,2.31719762,2651.0,2650.9,0.70339251]
["bitfinex","ETHUSD",1645593804155,1.36930747,2651.0,2650.9,0.70339251]
["bitfinex","ETHUSD",1645593804358,1.36930747,2651.0,2650.8,0.9516513]
["bitfinex","ETHUSD",1645593804625,1.36930747,2651.0,2650.7,0.9516513]
["bitfinex","ETHUSD",1645593806028,1.36930747,2651.0,2650.9,0.71591469]
["bitfinex","ETHUSD",1645593806326,1.36930747,2651.0,2650.8,0.9516513]
["bitfinex","ETHUSD",1645593808128,1.36930747,2651.0,2650.7,0.9516513]
["bitfinex","ETHUSD",1645593808362,1.36930747,2651.0,2650.9,0.71594046]
["bitfinex","ETHUSD",1645593808966,2.44621882,2651.0,2650.7,0.71594046]
["bitfinex","ETHUSD",1645593809163,7.0,2650.9,2650.1,0.42003217]
["bitfinex","ETHUSD",1645593809364,7.0,2650.9,2650.0,0.71554685]
["bitfinex","ETHUSD",1645593809365,4.953,2650.8,2650.0,0.71554685]
["bitfinex","ETHUSD",1645593809568,21.453,2650.8,2649.9,0.71554685]
["bitfinex","ETHUSD",1645593809763,21.51795967,2650.8,2650.0,0.71554685]
["bitfinex","ETHUSD",1645593809963,21.51795967,2650.8,2649.2,0.01413817]
["bitfinex","ETHUSD",1645593809964,0.9446495,2650.5,2649.9,0.71554685]
["bitfinex","ETHUSD",1645593810166,0.453,2650.4,2649.8,0.71554685]
["bitfinex","ETHUSD",1645593810364,1.05611136,2650.2,2650.0,0.71554685]
["bitfinex","ETHUSD",1645593810562,0.453,2650.1,2649.9,0.71554685]
["bitfinex","ETHUSD",1645593810762,0.453,2650.1,2649.8,0.31448982]
["bitfinex","ETHUSD",1645593810964,0.453,2650.1,2649.5,1.42747696]
["bitfinex","ETHUSD",1645593811163,12.4324,2650.6,2649.3,1.42747696]
["bitfinex","ETHUSD",1645593811366,4.5,2650.6,2649.6,1.42747696]
["bitfinex","ETHUSD",1645593811764,4.5,2650.6,2649.6,1.72747696]
["bitfinex","ETHUSD",1645593812208,4.5,2650.6,2649.4,1.72747696]
["bitfinex","ETHUSD",1645593812403,1.13676436,2650.5,2649.5,0.99677666]
["bitfinex","ETHUSD",1645593812609,1.0,2650.6,2649.5,0.99677666]
["bitfinex","ETHUSD",1645593812907,5.6348488,2650.8,2649.6,1.42747696]
["bitfinex","ETHUSD",1645593812908,0.453,2650.5,2649.6,1.42747696]
["bitfinex","ETHUSD",1645593813307,0.453,2650.5,2649.5,1.94122666]
["bitfinex","ETHUSD",1645593814107,0.453,2650.5,2649.5,0.99677666]
["bitfinex","ETHUSD",1645593814511,3.5,2650.4,2649.4,1.42747696]
["bitfinex","ETHUSD",1645593814715,0.453,2650.3,2649.2,0.014137]
["bitfinex","ETHUSD",1645593814910,1.453,2650.3,2649.2,0.014137]
["bitfinex","ETHUSD",1645593815110,1.453,2650.3,2649.2,1.44161396]
["bitfinex","ETHUSD",1645593815310,1.453,2650.3,2649.2,1.42747696]
["bitfinex","ETHUSD",1645593815511,1.453,2650.3,2649.1,1.42747696]
["bitfinex","ETHUSD",1645593815850,0.9530733,2650.0,2649.2,0.01413666]
["bitfinex","ETHUSD",1645593816450,0.9530733,2650.0,2648.9,2.37208696]
["bitfinex","ETHUSD",1645593816750,0.9530733,2650.0,2649.1,0.01413721]
["bitfinex","ETHUSD",1645593817358,0.8798302,2649.6,2649.1,0.01413721]
["bitfinex","ETHUSD",1645593817753,0.8798302,2649.6,2648.8,0.00736634]
["bitfinex","ETHUSD",1645593817954,0.8798302,2649.6,2648.8,0.02503905]
["bitfinex","ETHUSD",1645593818155,0.8798302,2649.6,2648.8,1.45251601]
["bitfinex","ETHUSD",1645593818457,0.8798302,2649.6,2648.9,0.95167435]
["bitfinex","ETHUSD",1645593819058,0.8798302,2649.6,2648.8,0.95904069]
["bitfinex","ETHUSD",1645593819257,3.5,2649.5,2648.8,0.96257517]
["bitfinex","ETHUSD",1645593819711,1.3328302,2649.6,2648.8,0.96257517]
["bitfinex","ETHUSD",1645593820010,3.5,2649.5,2648.8,0.96257517]
["bitfinex","ETHUSD",1645593820207,0.453,2649.5,2648.8,0.95904069]
["bitfinex","ETHUSD",1645593820407,0.453,2649.5,2648.8,0.96257515]
["bitfinex","ETHUSD",1645593820807,0.453,2649.5,2649.0,0.71251246]
["bitfinex","ETHUSD",1645593821209,1.44293534,2649.6,2648.8,0.71251246]
["bitfinex","ETHUSD",1645593821408,0.56310514,2649.6,2648.8,0.7198788]
["bitfinex","ETHUSD",1645593821608,0.56310514,2649.6,2649.0,0.71251246]
["bitfinex","ETHUSD",1645593822809,0.56310514,2649.6,2649.1,0.71251246]
["bitfinex","ETHUSD",1645593823010,0.56310514,2649.6,2649.3,0.3]
["bitfinex","ETHUSD",1645593823213,4.36310514,2649.6,2649.4,1.60389453]
["bitfinex","ETHUSD",1645593823456,3.8,2649.6,2649.5,1.60389453]
["bitfinex","ETHUSD",1645593823652,3.8,2649.6,2649.2,0.71251246]
["bitfinex","ETHUSD",1645593824153,3.8,2649.6,2649.1,2.31640699]
["bitfinex","ETHUSD",1645593824352,3.8,2649.6,2649.2,1.60389453]
["bitfinex","ETHUSD",1645593824754,3.8,2649.6,2649.3,1.60389453]
["bitfinex","ETHUSD",1645593824954,3.8,2649.6,2649.4,1.60389453]
["bitfinex","ETHUSD",1645593825159,3.8,2649.6,2649.5,1.60389453]
["bitfinex","ETHUSD",1645593825655,3.8,2649.6,2649.2,0.71251246]
["bitfinex","ETHUSD",1645593829102,3.8,2649.6,2649.3,2.31640699]
["bitfinex","ETHUSD",1645593829303,3.8,2649.6,2649.5,0.53455078]
["bitfinex","ETHUSD",1645593829503,3.8,2649.6,2649.5,2.85095777]
["bitfinex","ETHUSD",1645593829703,1.2343011,2649.6,2649.5,2.43844531]
["bitfinex","ETHUSD",1645593830308,1.2343011,2649.6,2649.5,3.4987104]
["bitfinex","ETHUSD",1645593830503,1.2343011,2649.6,2649.5,2.43844531]
["bitfinex","ETHUSD",1645593830708,1.2343011,2649.6,2649.5,3.14964852]
["bitfinex","ETHUSD",1645593831554,1.2343011,2649.6,2649.5,2.43844531]
["bitfinex","ETHUSD",1645593832753,1.2343011,2649.6,2649.5,3.29910536]
["bitfinex","ETHUSD",1645593833154,1.2343011,2649.6,2649.5,4.01037363]
["bitfinex","ETHUSD",1645593833355,1.2343011,2649.6,2649.5,3.29910536]
["bitfinex","ETHUSD",1645593833754,1.2343011,2649.6,2649.5,4.01062744]
["bitfinex","ETHUSD",1645593834155,1.2343011,2649.6,2649.5,3.29910536]
["bitfinex","ETHUSD",1645593834356,1.2343011,2649.6,2649.5,4.25077971]
["bitfinex","ETHUSD",1645593834603,1.2343011,2649.6,2649.5,3.29910536]
["bitfinex","ETHUSD",1645593837706,1.2343011,2649.6,2649.5,2.43844531]
["bitfinex","ETHUSD",1645593838758,1.2343011,2649.6,2649.5,3.58130683]
["bitfinex","ETHUSD",1645593839358,1.1e-06,2649.6,2649.5,7.08130683]
["bitfinex","ETHUSD",1645593839561,1.1e-06,2649.6,2649.5,18.43844531]
["bitfinex","ETHUSD",1645593839763,1.1e-06,2649.6,2649.5,19.86592227]
["bitfinex","ETHUSD",1645593839959,1.1e-06,2649.6,2649.5,16.36592227]
["bitfinex","ETHUSD",1645593840362,5.51467688,2650.8,2649.7,0.53455078]
["bitfinex","ETHUSD",1645593840563,3.2406,2650.9,2650.0,1.24658638]
["bitfinex","ETHUSD",1645593840764,1.94098133,2651.0,2650.2,0.53455078]
["bitfinex","ETHUSD",1645593840962,1.94098133,2651.0,2650.5,0.53455078]
["bitfinex","ETHUSD",1645593841162,1.94098133,2651.0,2650.7,0.53455078]
["bitfinex","ETHUSD",1645593841163,1.36930747,2651.0,2650.7,0.53455078]
["bitfinex","ETHUSD",1645593841363,1.36930747,2651.0,2650.9,0.53455078]
["bitfinex","ETHUSD",1645593841762,1.36930747,2651.0,2650.9,2.13844531]
["bitfinex","ETHUSD",1645593845415,6.0,2650.9,2649.9,0.7120356]
["bitfinex","ETHUSD",1645593845616,3.5,2650.8,2649.7,0.7120356]
["bitfinex","ETHUSD",1645593846066,3.5,2650.8,2649.8,0.7120356]
["bitfinex","ETHUSD",1645593846262,1.01236323,2650.5,2649.8,0.7120356]
["bitfinex","ETHUSD",1645593847066,3.5,2650.8,2649.8,0.7120356]
["bitfinex","ETHUSD",1645593847261,5.71330747,2651.0,2649.8,0.7120356]
["bitfinex","ETHUSD",1645593847262,3.5,2650.9,2649.8,0.7120356]
["bitfinex","ETHUSD",1645593847461,3.5,2650.9,2649.9,0.7120356]
["bitfinex","ETHUSD",1645593847662,5.71330747,2651.0,2649.9,0.7120356]
["bitfinex","ETHUSD",1645593848063,1.15690125,2650.6,2649.9,0.7120356]
["bitfinex","ETHUSD",1645593848262,1.15690125,2650.6,2649.7,0.94432]
["bitfinex","ETHUSD",1645593848263,1.15690125,2650.6,2649.8,0.7120356]
["bitfinex","ETHUSD",1645593850805,1.15690125,2650.6,2649.9,0.7120356]
["bitfinex","ETHUSD",1645593851207,1.15690125,2650.6,2650.0,0.7120356]
["bitfinex","ETHUSD",1645593852006,1.15690125,2650.6,2649.9,0.7120356]
["bitfinex","ETHUSD",1645593852604,1.0,2650.9,2650.0,0.7120356]
["bitfinex","ETHUSD",1645593853658,0.88536804,2650.6,2649.9,0.7120356]
["bitfinex","ETHUSD",1645593855762,0.88536804,2650.6,2650.0,0.7120356]
["bitfinex","ETHUSD",1645593859409,4.38536804,2650.6,2649.7,0.7120356]
["bitfinex","ETHUSD",1645593859711,4.38536804,2650.6,2649.8,0.7120356]
["bitfinex","ETHUSD",1645593860207,0.88536804,2650.6,2649.9,0.7120356]
["bitfinex","ETHUSD",1645593860610,0.88536804,2650.6,2649.8,0.7120356]
["bitfinex","ETHUSD",1645593860865,1.544,2650.7,2650.6,0.82515323]
["bitfinex","ETHUSD",1645593861362,0.544,2650.7,2650.6,0.82515323]
["bitfinex","ETHUSD",1645593861763,0.54448821,2650.4,2649.9,0.7120356]
["bitfinex","ETHUSD",1645593861962,0.54448821,2650.4,2649.8,1.6563656]
["bitfinex","ETHUSD",1645593862162,0.54448821,2650.4,2649.9,0.7120356]
["bitfinex","ETHUSD",1645593864360,1.10313582,2650.4,2649.9,0.7120356]
["bitfinex","ETHUSD",1645593864803,1.10313582,2650.4,2650.0,0.7120356]
["bitfinex","ETHUSD",1645593866205,1.10313582,2650.4,2650.1,0.7120356]
["bitfinex","ETHUSD",1645593866603,1.10313582,2650.4,2650.0,0.7120356]
["bitfinex","ETHUSD",1645593866806,1.10313582,2650.4,2650.0,2.31563115]
["bitfinex","ETHUSD",1645593867003,1.10313582,2650.4,2650.1,1.60359555]
["bitfinex","ETHUSD",1645593867204,1.10313582,2650.4,2650.2,1.60359555]
["bitfinex","ETHUSD",1645593867404,1.10313582,2650.4,2650.3,1.60359555]
["bitfinex","ETHUSD",1645593867806,1.10313582,2650.4,2650.0,0.7120356]
["bitfinex","ETHUSD",1645593868003,0.55864761,2650.4,2650.0,0.7120356]
["bitfinex","ETHUSD",1645593869070,3.5,2650.3,2650.1,1.60359555]
["bitfinex","ETHUSD",1645593869269,1.54694547,2650.4,2650.2,1.55171246]
["bitfinex","ETHUSD",1645593869471,1.54694547,2650.4,2649.6,1.8937808]
["bitfinex","ETHUSD",1645593869472,5.34694547,2650.4,2649.6,1.8937808]
["bitfinex","ETHUSD",1645593869675,5.34694547,2650.4,2649.7,0.9493808]
["bitfinex","ETHUSD",1645593870768,5.34694547,2650.4,2649.8,0.9493808]
["bitfinex","ETHUSD",1645593870970,5.34694547,2650.4,2649.7,0.9493808]
["bitfinex","ETHUSD",1645593871173,5.34694547,2650.4,2649.7,0.4653808]
["bitfinex","ETHUSD",1645593871174,3.5,2650.3,2649.7,0.4653808]
["bitfinex","ETHUSD",1645593871371,3.5,2650.3,2649.3,1.42747696]
["bitfinex","ETHUSD",1645593871372,4.044,2650.3,2649.3,1.42747696]
["bitfinex","ETHUSD",1645593871569,15.544,2650.3,2649.2,1.44159929]
["bitfinex","ETHUSD",1645593871769,5.87831917,2650.3,2649.2,1.42747696]
["bitfinex","ETHUSD",1645593872209,1.15295136,2649.9,2649.2,0.01412199]
["bitfinex","ETHUSD",1645593872412,1.15295136,2649.9,2649.2,1.44159895]
["bitfinex","ETHUSD",1645593872609,4.044,2650.3,2649.3,1.42747696]
["bitfinex","ETHUSD",1645593873812,1.13417448,2650.1,2649.3,1.42747696]
["bitfinex","ETHUSD",1645593874008,0.544,2650.3,2649.3,1.42747696]
["bitfinex","ETHUSD",1645593874212,4.35864761,2650.4,2649.5,1.42747696]
["bitfinex","ETHUSD",1645593874411,4.35864761,2650.4,2649.5,1.72747696]
["bitfinex","ETHUSD",1645593874811,4.35864761,2650.4,2649.6,1.42747696]
["bitfinex","ETHUSD",1645593876157,4.35864761,2650.4,2649.6,2.37186696]
["bitfinex","ETHUSD",1645593876759,4.35864761,2650.4,2649.6,1.42747696]
["bitfinex","ETHUSD",1645593877560,3.8,2650.4,2649.6,2.37184696]
["bitfinex","ETHUSD",1645593878763,3.8,2650.4,2649.7,1.42747696]
["bitfinex","ETHUSD",1645593879361,3.8,2650.4,2650.2,0.71669114]
["bitfinex","ETHUSD",1645593879809,3.8,2650.4,2650.3,0.71669114]
["bitfinex","ETHUSD",1645593880005,3.8,2650.4,2649.9,2.57272665]
["bitfinex","ETHUSD",1645593880006,3.8,2650.4,2649.9,2.87272665]
["bitfinex","ETHUSD",1645593880204,3.8,2650.4,2650.3,0.71656282]
["bitfinex","ETHUSD",1645593880605,3.8,2650.4,2650.2,1.25539122]
["bitfinex","ETHUSD",1645593880805,2.08972929,2650.4,2650.2,1.25539122]
["bitfinex","ETHUSD",1645593882705,2.08972929,2650.4,2650.3,0.95539122]
["bitfinex","ETHUSD",1645593883767,2.08972929,2650.4,2650.2,1.25539122]
["bitfinex","ETHUSD",1645593884369,2.08972929,2650.4,2650.2,0.3]
["bitfinex","ETHUSD",1645593884567,2.08972929,2650.4,2650.3,0.71594215]
["bitfinex","ETHUSD",1645593885167,2.08972929,2650.4,2650.2,0.3]
["bitfinex","ETHUSD",1645593885168,2.08972929,2650.4,2650.2,1.01594215]
["bitfinex","ETHUSD",1645593885568,2.08972929,2650.4,2650.2,0.71594215]
["bitfinex","ETHUSD",1645593885768,2.08972929,2650.4,2650.1,0.71594215]
["bitfinex","ETHUSD",1645593885968,2.08972929,2650.4,2649.9,0.95539122]
["bitfinex","ETHUSD",1645593885969,2.08972929,2650.4,2650.2,0.71594215]
["bitfinex","ETHUSD",1645593892455,2.08972929,2650.4,2649.9,0.95539122]
["bitfinex","ETHUSD",1645593892456,2.08972929,2650.4,2650.3,1.60352805]
["bitfinex","ETHUSD",1645593892858,2.08972929,2650.4,2649.9,0.71594215]
["bitfinex","ETHUSD",1645593893656,1.00526375,2650.2,2649.8,0.71594215]
["bitfinex","ETHUSD",1645593895412,1.00526375,2650.2,2649.7,0.71594215]
["bitfinex","ETHUSD",1645593895614,1.00526375,2650.2,2649.8,0.71594215]
["bitfinex","ETHUSD",1645593895809,1.00526375,2650.2,2649.7,2.3194702]
["bitfinex","ETHUSD",1645593896010,1.00526375,2650.2,2649.8,1.60352805]
["bitfinex","ETHUSD",1645593896210,1.00526375,2650.2,2649.9,1.60352805]
["bitfinex","ETHUSD",1645593896409,1.00526375,2650.2,2650.0,1.60352805]
["bitfinex","ETHUSD",1645593896609,1.00526375,2650.2,2650.1,1.60352805]
["bitfinex","ETHUSD",1645593896809,1.00526375,2650.2,2649.7,0.71594215]
["bitfinex","ETHUSD",1645593897010,1.00526375,2650.2,2649.8,1.60352805]
["bitfinex","ETHUSD",1645593897210,2.08972929,2650.4,2649.9,1.60352805]
["bitfinex","ETHUSD",1645593897409,2.08972929,2650.4,2650.0,1.60352805]
["bitfinex","ETHUSD",1645593897610,2.08972929,2650.4,2650.1,1.60352805]
["bitfinex","ETHUSD",1645593897811,2.03972929,2650.4,2650.2,1.60352805]
["bitfinex","ETHUSD",1645593898015,2.03972929,2650.4,2650.3,1.60352805]
["bitfinex","ETHUSD",1645593898211,2.90445272,2650.4,2649.8,0.71594215]
["bitfinex","ETHUSD",1645593899258,2.03972929,2650.4,2649.8,0.71594215]
["bitfinex","ETHUSD",1645593899459,2.03972929,2650.4,2649.9,0.71594215]
["bitfinex","ETHUSD",1645593899662,2.03972929,2650.4,2650.1,0.71594215]
["bitfinex","ETHUSD",1645593900260,2.03972929,2650.4,2649.7,1.88852]
["bitfinex","ETHUSD",1645593900261,2.03972929,2650.4,2650.2,2.3194702]
["bitfinex","ETHUSD",1645593900462,2.03972929,2650.4,2650.3,1.60352805]
["bitfinex","ETHUSD",1645593900859,0.32944585,2650.4,2650.3,1.60352805]
["bitfinex","ETHUSD",1645593903109,0.32944585,2650.4,2650.2,1.25539122]
["bitfinex","ETHUSD",1645593903311,0.32944585,2650.4,2650.3,2.31954935]
["bitfinex","ETHUSD",1645593903708,0.32944585,2650.4,2650.3,1.60352805]
["bitfinex","ETHUSD",1645593905412,0.32944585,2650.4,2650.3,2.31935688]
["bitfinex","ETHUSD",1645593905864,0.32944585,2650.4,2650.3,1.60352805]
["bitfinex","ETHUSD",1645593906261,0.32944585,2650.4,2650.3,2.31940204]
["bitfinex","ETHUSD",1645593907062,0.32944585,2650.4,2650.3,1.60352805]
["bitfinex","ETHUSD",1645593907464,1.02420867,2650.2,2649.9,0.71587399]
["bitfinex","ETHUSD",1645593907863,0.94446,2650.3,2650.0,0.71587399]
["bitfinex","ETHUSD",1645593908665,0.32944585,2650.4,2650.0,0.71587399]
["bitfinex","ETHUSD",1645593908867,0.32944585,2650.4,2650.1,1.6035941]
["bitfinex","ETHUSD",1645593909068,0.32944585,2650.4,2650.2,1.6035941]
["bitfinex","ETHUSD",1645593909268,0.32944585,2650.4,2650.3,1.6035941]
["bitfinex","ETHUSD",1645593909465,5.99813391,2650.4,2650.3,1.6035941]
["bitfinex","ETHUSD",1645593909710,5.99813391,2650.4,2649.7,0.71587399]
["bitfinex","ETHUSD",1645593909905,5.99813391,2650.4,2649.6,1.64666809]
["bitfinex","ETHUSD",1645593909906,0.99026693,2650.1,2649.6,1.64666809]
["bitfinex","ETHUSD",1645593910109,1.93483693,2650.1,2649.6,0.71587399]
["bitfinex","ETHUSD",1645593911110,0.94457,2650.1,2649.7,0.71587399]
["bitfinex","ETHUSD",1645593912611,1.05444934,2649.8,2649.3,0.71614547]
["bitfinex","ETHUSD",1645593912808,1.05444934,2649.8,2649.4,0.72351542]
["bitfinex","ETHUSD",1645593913007,1.41594934,2649.8,2649.3,0.71614547]
["bitfinex","ETHUSD",1645593913464,1.95994934,2649.8,2649.3,0.72351542]
["bitfinex","ETHUSD",1645593913666,1.95994934,2649.8,2649.4,0.71614547]
["bitfinex","ETHUSD",1645593914066,1.95994934,2649.8,2649.3,0.71614547]
["bitfinex","ETHUSD",1645593914267,1.95994934,2649.8,2649.3,0.72351542]
["bitfinex","ETHUSD",1645593914564,2.90483934,2649.8,2649.3,0.72351542]
["bitfinex","ETHUSD",1645593914768,2.90483934,2649.8,2649.3,0.00736995]
["bitfinex","ETHUSD",1645593914965,2.90483934,2649.8,2649.2,0.71614547]
["bitfinex","ETHUSD",1645593915165,2.90483934,2649.8,2649.2,0.72351542]
["bitfinex","ETHUSD",1645593915166,3.45920808,2649.8,2649.2,0.72351542]
["bitfinex","ETHUSD",1645593915366,3.50091674,2649.7,2649.2,0.72351542]
["bitfinex","ETHUSD",1645593915566,3.50091674,2649.7,2649.2,0.71614547]
["bitfinex","ETHUSD",1645593915969,0.00091674,2649.7,2649.3,0.71614547]
["bitfinex","ETHUSD",1645593916271,3.45920808,2649.8,2649.3,0.71614547]
["bitfinex","ETHUSD",1645593916468,0.0009167,2649.7,2649.3,0.72351542]
["bitfinex","ETHUSD",1645593916670,4.0449167,2649.7,2649.3,0.71614547]
["bitfinex","ETHUSD",1645593916869,4.0449167,2649.7,2649.1,0.71614547]
["bitfinex","ETHUSD",1645593917107,15.5449167,2649.7,2649.1,0.71614547]
["bitfinex","ETHUSD",1645593917307,5.1829167,2649.7,2649.1,0.72351542]
["bitfinex","ETHUSD",1645593917508,5.3705,2649.7,2649.1,0.52969397]
["bitfinex","ETHUSD",1645593917806,0.94488,2649.2,2649.1,0.01089823]
["bitfinex","ETHUSD",1645593918008,3.0,2649.1,2648.0,2.7743]
["bitfinex","ETHUSD",1645593918211,3.5,2649.0,2647.9,1.2318]
["bitfinex","ETHUSD",1645593918605,3.5,2649.0,2647.6,4.08124598]
["bitfinex","ETHUSD",1645593918810,4.98908,2649.1,2647.7,1.88994]
["bitfinex","ETHUSD",1645593919007,0.94508,2649.1,2647.8,2.85434598]
["bitfinex","ETHUSD",1645593919908,0.97339335,2648.7,2647.8,0.94492]
["bitfinex","ETHUSD",1645593920108,4.44508,2649.1,2648.1,0.94492]
["bitfinex","ETHUSD",1645593920307,0.94508,2649.1,2648.1,0.94492]
["bitfinex","ETHUSD",1645593920961,6.8239,2649.2,2649.1,0.76612418]
["bitfinex","ETHUSD",1645593921156,6.8239,2649.2,2648.1,0.94492]
["bitfinex","ETHUSD",1645593921157,6.0,2649.1,2648.1,0.94492]
["bitfinex","ETHUSD",1645593921363,4.43750699,2649.2,2647.9,1.1779]
["bitfinex","ETHUSD",1645593921364,3.5,2649.0,2647.9,1.1779]
["bitfinex","ETHUSD",1645593921559,3.5,2649.0,2648.0,0.96115635]
["bitfinex","ETHUSD",1645593921758,3.5,2649.0,2648.1,0.96115635]
["bitfinex","ETHUSD",1645593921961,0.1885,2649.1,2648.1,0.95385276]
["bitfinex","ETHUSD",1645593922160,0.1885,2649.1,2648.2,0.00730359]
["bitfinex","ETHUSD",1645593922559,0.1885,2649.1,2648.2,0.96115635]
["bitfinex","ETHUSD",1645593922759,0.00309717,2648.7,2648.3,0.01083184]
["bitfinex","ETHUSD",1645593924161,0.00309713,2648.7,2648.3,0.0108318]
["bitfinex","ETHUSD",1645593924362,0.00309713,2648.7,2648.3,0.95738097]
["bitfinex","ETHUSD",1645593924919,1.1885,2649.6,2648.5,0.95385276]
["bitfinex","ETHUSD",1645593925119,2.10159012,2649.6,2648.7,1.1127026]
["bitfinex","ETHUSD",1645593925516,2.10159012,2649.6,2648.8,0.00730359]
["bitfinex","ETHUSD",1645593925717,1.0,2649.6,2648.8,0.00730359]
["bitfinex","ETHUSD",1645593926524,0.0024114,2649.3,2648.8,0.00730359]
["bitfinex","ETHUSD",1645593927319,1.0,2649.6,2648.8,0.00730359]
["bitfinex","ETHUSD",1645593927718,0.0024114,2649.2,2648.8,0.00730359]
["bitfinex","ETHUSD",1645593927921,0.0024114,2649.2,2648.7,1.1127026]
["bitfinex","ETHUSD",1645593928121,0.0024114,2649.2,2648.7,1.8269937]
["bitfinex","ETHUSD",1645593928571,2.03214101,2649.6,2648.7,1.1127026]
["bitfinex","ETHUSD",1645593928769,0.0024114,2649.1,2648.7,1.8269937]
["bitfinex","ETHUSD",1645593928969,0.0024114,2649.1,2648.8,0.00730359]
["bitfinex","ETHUSD",1645593929175,0.0024114,2649.1,2648.7,1.8269937]
["bitfinex","ETHUSD",1645593929568,0.0024114,2649.1,2648.7,1.1127026]
["bitfinex","ETHUSD",1645593929770,1.0,2649.6,2648.7,1.1127026]
["bitfinex","ETHUSD",1645593929968,0.00256111,2649.0,2648.8,1.61138303]
["bitfinex","ETHUSD",1645593930170,0.00256111,2649.0,2648.9,1.60407944]
["bitfinex","ETHUSD",1645593930469,0.00256111,2649.0,2648.8,1.60407944]
["bitfinex","ETHUSD",1645593930671,0.00256111,2649.0,2648.9,0.29538759]
["bitfinex","ETHUSD",1645593930870,3.8,2649.1,2648.9,1.89946703]
["bitfinex","ETHUSD",1645593931070,3.8,2649.1,2649.0,1.89946703]
["bitfinex","ETHUSD",1645593931675,1.23396435,2649.1,2649.0,1.89946703]
["bitfinex","ETHUSD",1645593931872,1.23396435,2649.1,2649.0,2.85331979]
["bitfinex","ETHUSD",1645593932107,3.5,2650.2,2649.2,0.29538759]
["bitfinex","ETHUSD",1645593932313,1.55819615,2650.3,2649.8,0.29538759]
["bitfinex","ETHUSD",1645593932508,1.36969615,2650.3,2650.0,0.29538759]
["bitfinex","ETHUSD",1645593932710,1.36969615,2650.3,2650.2,0.29538759]
["bitfinex","ETHUSD",1645593932908,1.36969615,2650.3,2650.2,1.89946703]
["bitfinex","ETHUSD",1645593935709,1.36969615,2650.3,2650.2,2.19946703]
["bitfinex","ETHUSD",1645593936362,0.00253408,2650.4,2650.2,2.19946703]
["bitfinex","ETHUSD",1645593936560,0.00253408,2650.4,2650.3,1.89946703]
["bitfinex","ETHUSD",1645593937361,0.57334213,2650.7,2650.3,1.89946703]
["bitfinex","ETHUSD",1645593937362,0.00256523,2650.5,2650.3,1.89946703]
["bitfinex","ETHUSD",1645593937561,0.00256523,2650.5,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593938163,4.54438348,2650.6,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593938360,1.04438348,2650.6,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593938562,1.0,2650.5,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593938861,1.04694871,2650.6,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593939461,1.04438348,2650.6,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593939904,0.00256523,2650.6,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593940707,0.57334213,2650.7,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593941107,0.00309991,2650.6,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593942108,0.00619982,2650.6,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593942309,0.00309991,2650.6,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593942511,0.00309991,2650.6,2649.8,0.29538759]
["bitfinex","ETHUSD",1645593942708,0.00309991,2650.6,2650.0,0.29538759]
["bitfinex","ETHUSD",1645593943008,0.57334213,2650.7,2650.2,0.29538759]
["bitfinex","ETHUSD",1645593943209,0.00309991,2650.3,2650.2,0.29538759]
["bitfinex","ETHUSD",1645593943462,0.57334213,2650.7,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593943759,3.8,2650.6,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593944058,1.36956386,2650.5,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593944657,1.36956386,2650.5,2650.4,1.89880491]
["bitfinex","ETHUSD",1645593944857,1.36735042,2650.5,2650.4,1.89880491]
["bitfinex","ETHUSD",1645593946858,1.36735042,2650.5,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593947114,1.36735042,2650.5,2650.4,1.89887791]
["bitfinex","ETHUSD",1645593948012,1.36735042,2650.5,2650.3,0.00619981]
["bitfinex","ETHUSD",1645593949014,1.36735042,2650.5,2650.4,1.6034857]
["bitfinex","ETHUSD",1645593949215,1.36990459,2650.5,2650.4,1.89887329]
["bitfinex","ETHUSD",1645593950216,1.36735042,2650.5,2650.4,1.89887329]
["bitfinex","ETHUSD",1645593951865,1.36735042,2650.5,2650.4,0.65106802]
["bitfinex","ETHUSD",1645593954618,1.36735042,2650.5,2650.4,1.19506802]
["bitfinex","ETHUSD",1645593954819,1.36307507,2650.5,2650.4,1.19506802]
["bitfinex","ETHUSD",1645593955415,1.36307507,2650.5,2650.4,2.11620344]
["bitfinex","ETHUSD",1645593957113,1.36307507,2650.5,2650.4,1.19506802]
["bitfinex","ETHUSD",1645593958216,1.36307507,2650.5,2650.4,2.31724165]
["bitfinex","ETHUSD",1645593958860,1.3616034,2650.5,2650.4,2.31724165]
["bitfinex","ETHUSD",1645593960457,1.3616034,2650.5,2650.4,1.19506802]
["bitfinex","ETHUSD",1645593963515,3.45157018,2650.6,2650.5,4.79538759]
["bitfinex","ETHUSD",1645593963715,3.45409749,2650.6,2650.5,0.29538759]
["bitfinex","ETHUSD",1645593964517,3.45157018,2650.6,2650.5,0.29538759]
["bitfinex","ETHUSD",1645593968768,3.45157018,2650.6,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593969469,3.45157018,2650.6,2650.4,11.79538759]
["bitfinex","ETHUSD",1645593969721,3.4540974,2650.6,2650.4,1.00961881]
["bitfinex","ETHUSD",1645593970615,3.4540974,2650.6,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593970616,3.45157018,2650.6,2650.4,0.29538759]
["bitfinex","ETHUSD",1645593970816,3.45157018,2650.6,2650.4,1.00961881]
["bitfinex","ETHUSD",1645593970817,3.45409742,2650.6,2650.4,1.00961881]
["bitfinex","ETHUSD",1645593971820,3.45157018,2650.6,2650.5,1.89845341]
["bitfinex","ETHUSD",1645593972017,3.45409742,2650.6,2650.5,1.89845341]
["bitfinex","ETHUSD",1645593973022,3.45157018,2650.6,2650.5,1.89845341]
["bitfinex","ETHUSD",1645593973865,0.00252724,2650.7,2650.5,13.39845341]
["bitfinex","ETHUSD",1645593973866,2.724e-05,2650.7,2650.5,13.39845341]
["bitfinex","ETHUSD",1645593974067,0.00766219,2651.1,2650.7,11.79618759]
["bitfinex","ETHUSD",1645593974269,0.1885,2651.6,2651.1,0.29538759]
["bitfinex","ETHUSD",1645593974270,0.00766219,2651.4,2651.1,0.29538759]
["bitfinex","ETHUSD",1645593974573,0.1885,2651.6,2651.3,0.29538759]
["bitfinex","ETHUSD",1645593974574,0.00766219,2651.6,2651.3,0.29538759]
["bitfinex","ETHUSD",1645593974768,0.19616219,2652.0,2651.4,2.75980156]
["bitfinex","ETHUSD",1645593974969,0.00766219,2652.0,2651.4,2.75980156]
["bitfinex","ETHUSD",1645593975167,0.19616219,2652.1,2651.4,1.89845341]
["bitfinex","ETHUSD",1645593976168,0.00766219,2652.1,2651.4,1.89845341]
["bitfinex","ETHUSD",1645593976768,5.16905592,2651.5,2651.4,1.89845341]
["bitfinex","ETHUSD",1645593980321,0.00766219,2652.1,2651.7,0.29538759]
["bitfinex","ETHUSD",1645593980521,0.01234151,2652.0,2651.9,0.29538759]
["bitfinex","ETHUSD",1645593980726,0.01234151,2652.0,2651.9,1.89845341]
["bitfinex","ETHUSD",1645593981379,0.01765742,2652.3,2651.9,2.92612559]
["bitfinex","ETHUSD",1645593981577,0.01765742,2652.3,2652.1,0.29538759]
["bitfinex","ETHUSD",1645593981773,0.01765742,2652.3,2652.2,1.89845341]
["bitfinex","ETHUSD",1645593982775,0.00766219,2652.8,2652.2,1.89845341]
["bitfinex","ETHUSD",1645593982978,0.00308584,2652.4,2652.3,0.29538759]
["bitfinex","ETHUSD",1645593983579,0.01234151,2652.8,2652.5,0.30155926]
["bitfinex","ETHUSD",1645593983779,0.19616219,2653.1,2652.5,0.30155926]
["bitfinex","ETHUSD",1645593984809,0.88161753,2652.9,2652.5,0.30155926]
["bitfinex","ETHUSD",1645593985708,0.19616219,2653.1,2652.5,0.30155926]
["bitfinex","ETHUSD",1645593985915,0.00766219,2653.1,2652.5,0.84555926]
["bitfinex","ETHUSD",1645593986110,0.00766219,2653.1,2652.7,0.29538759]
["bitfinex","ETHUSD",1645593986311,0.00766219,2653.2,2652.9,0.29538759]
["bitfinex","ETHUSD",1645593986511,1.36815055,2653.3,2652.9,0.29538759]
["bitfinex","ETHUSD",1645593986710,1.3804612,2653.3,2652.9,0.29538759]
["bitfinex","ETHUSD",1645593987613,1.36815055,2653.3,2652.9,0.29538759]
["bitfinex","ETHUSD",1645593987812,0.00307812,2653.2,2652.9,0.29538759]
["bitfinex","ETHUSD",1645593988014,0.00307812,2653.2,2652.9,3.79538759]
["bitfinex","ETHUSD",1645593988478,0.00307812,2653.2,2653.0,0.29538759]
["bitfinex","ETHUSD",1645593988670,5.16815055,2653.3,2653.1,0.544]
["bitfinex","ETHUSD",1645593988869,5.16815055,2653.3,2653.2,3.79538759]
["bitfinex","ETHUSD",1645593988870,3.8,2653.3,2653.2,3.79538759]
["bitfinex","ETHUSD",1645593989070,3.8,2653.3,2653.2,0.29538759]
["bitfinex","ETHUSD",1645593990370,4.83943146,2653.3,2653.2,0.29538759]
["bitfinex","ETHUSD",1645593990575,4.83943146,2653.3,2652.5,0.00617167]
["bitfinex","ETHUSD",1645593990576,7.0,2653.2,2652.5,0.00617167]
["bitfinex","ETHUSD",1645593990773,3.8773,2653.1,2652.5,0.00617167]
["bitfinex","ETHUSD",1645593990979,0.1884,2653.0,2652.5,0.00617167]
["bitfinex","ETHUSD",1645593991371,0.00307812,2652.9,2652.5,0.00617167]
["bitfinex","ETHUSD",1645593991573,0.1884,2652.8,2652.5,0.00617167]
["bitfinex","ETHUSD",1645593991973,1.1884,2652.8,2652.5,0.00617167]
["bitfinex","ETHUSD",1645593993523,1.0,2652.8,2652.5,0.00617167]
["bitfinex","ETHUSD",1645593993724,4.5,2652.8,2652.5,0.00617167]
["bitfinex","ETHUSD",1645593993924,0.1884,2652.7,2652.5,0.00617167]
["bitfinex","ETHUSD",1645593994124,1.1322,2652.7,2652.5,0.00617167]
["bitfinex","ETHUSD",1645593994322,3.8,2652.6,2652.5,0.00617167]
["bitfinex","ETHUSD",1645593994722,4.9884,2652.6,2652.5,0.00617167]
["bitfinex","ETHUSD",1645593995125,5.9097,2652.6,2652.5,7.167e-05]
["bitfinex","ETHUSD",1645593995426,22.43981108,2652.6,2652.5,7.167e-05]
["bitfinex","ETHUSD",1645593995623,28.44004725,2652.6,2652.5,7.167e-05]
["bitfinex","ETHUSD",1645593996263,29.44004725,2652.6,2652.5,7.167e-05]
["bitfinex","ETHUSD",1645593996663,10.00638907,2652.6,2652.5,7.167e-05]
["bitfinex","ETHUSD",1645593996866,6.80397552,2652.6,2652.5,7.167e-05]
["bitfinex","ETHUSD",1645593997067,2.59874182,2652.6,2652.5,7.167e-05]
["bitfinex","ETHUSD",1645593997264,2.41034182,2652.6,2652.5,7.167e-05]
["bitfinex","ETHUSD",1645593998366,1.24427345,2652.0,2651.6,1.60276935]
["bitfinex","ETHUSD",1645593998567,1.24427345,2652.0,2651.7,1.60276935]
["bitfinex","ETHUSD",1645593998763,1.25208269,2652.0,2651.8,1.60276935]
["bitfinex","ETHUSD",1645593998964,1.24427345,2652.0,2651.2,11.5]
["bitfinex","ETHUSD",1645593999168,0.00780924,2651.9,2651.6,11.5]
["bitfinex","ETHUSD",1645593999366,1.24427345,2652.0,2651.7,1.60251124]
["bitfinex","ETHUSD",1645593999618,1.24427345,2652.0,2651.8,11.5]
["bitfinex","ETHUSD",1645593999818,1.24427345,2652.0,2651.9,1.60251124]
["bitfinex","ETHUSD",1645594000423,1.24427345,2652.0,2651.9,0.99719704]
["bitfinex","ETHUSD",1645594000618,1.24427345,2652.0,2651.9,2.59947063]
["bitfinex","ETHUSD",1645594000818,5.04427345,2652.0,2651.9,2.59947063]
["bitfinex","ETHUSD",1645594002020,5.04427345,2652.0,2651.9,1.60227359]
["bitfinex","ETHUSD",1645594002619,5.04427345,2652.0,2651.7,1.60227359]
["bitfinex","ETHUSD",1645594002819,5.04427345,2652.0,2651.8,1.60227359]
["bitfinex","ETHUSD",1645594003018,5.04427345,2652.0,2651.9,1.60227359]
["bitfinex","ETHUSD",1645594003221,5.04427345,2652.0,2651.7,1.60227359]
["bitfinex","ETHUSD",1645594003478,5.04427345,2652.0,2651.8,1.60227359]
["bitfinex","ETHUSD",1645594003678,3.34274976,2652.0,2651.9,1.60227359]
["bitfinex","ETHUSD",1645594003885,3.33494052,2652.0,2651.4,1.60227359]
["bitfinex","ETHUSD",1645594004079,3.5,2651.9,2651.5,1.60261901]
["bitfinex","ETHUSD",1645594004282,3.8,2651.9,2651.6,1.60261901]
["bitfinex","ETHUSD",1645594004579,1.0,2651.8,2650.8,0.85320214]
["bitfinex","ETHUSD",1645594004879,0.00780924,2651.8,2650.9,1.6027524]
["bitfinex","ETHUSD",1645594005281,1.24480089,2651.1,2650.9,1.6027524]
["bitfinex","ETHUSD",1645594006079,1.24480089,2651.1,2650.8,0.13819997]
["bitfinex","ETHUSD",1645594007219,1.24480089,2651.1,2650.7,0.0008]
["bitfinex","ETHUSD",1645594007418,3.5,2651.5,2650.7,0.0008]
["bitfinex","ETHUSD",1645594007618,3.6885,2651.5,2650.7,0.0008]
["bitfinex","ETHUSD",1645594008420,0.1885,2651.5,2650.7,0.0008]
["bitfinex","ETHUSD",1645594008620,3.6885,2651.5,2650.7,0.0008]
["bitfinex","ETHUSD",1645594008820,0.1885,2651.5,2650.7,0.0008]
["bitfinex","ETHUSD",1645594009820,1.26037861,2651.6,2650.7,0.0008]
["bitfinex","ETHUSD",1645594010624,1.26037861,2651.6,2650.7,0.10766002]
["bitfinex","ETHUSD",1645594010870,1.06406937,2651.6,2650.7,0.10766002]
["bitfinex","ETHUSD",1645594012570,0.19630924,2651.7,2650.7,0.10766002]
["bitfinex","ETHUSD",1645594012769,0.19630924,2651.7,2650.7,0.82266219]
["bitfinex","ETHUSD",1645594012970,3.99630924,2651.7,2650.7,0.82266219]
["bitfinex","ETHUSD",1645594013170,3.80780924,2651.7,2650.7,4.32266219]
["bitfinex","ETHUSD",1645594013374,3.80780924,2651.7,2650.9,0.10686002]
["bitfinex","ETHUSD",1645594013572,3.80780924,2651.7,2651.3,0.10686002]
["bitfinex","ETHUSD",1645594013771,3.8,2651.7,2651.3,16.24741178]
["bitfinex","ETHUSD",1645594013971,3.8,2651.7,2651.4,0.10686002]
["bitfinex","ETHUSD",1645594014176,3.8,2651.7,2651.4,0.82186219]
["bitfinex","ETHUSD",1645594014373,3.8,2651.7,2651.5,0.10686002]
["bitfinex","ETHUSD",1645594015223,0.0001,2651.7,2651.6,0.10686002]
["bitfinex","ETHUSD",1645594015426,0.0001,2651.7,2651.6,15.82186219]
["bitfinex","ETHUSD",1645594015623,0.0001,2651.7,2651.6,16.36586219]
["bitfinex","ETHUSD",1645594015822,0.0001,2651.7,2651.6,15.65086002]
["bitfinex","ETHUSD",1645594016223,0.01765742,2652.1,2651.8,11.60686002]
["bitfinex","ETHUSD",1645594016422,0.01765742,2652.1,2652.0,1.05601402]
["bitfinex","ETHUSD",1645594016622,0.01765742,2652.1,2652.0,4.55601402]
["bitfinex","ETHUSD",1645594017224,0.01765742,2652.1,2652.0,1.05601402]
["bitfinex","ETHUSD",1645594017625,0.01765742,2652.1,2652.0,4.55601402]
["bitfinex","ETHUSD",1645594018025,0.01765742,2652.1,2652.0,1.05601402]
["bitfinex","ETHUSD",1645594018368,0.01765742,2652.1,2652.0,4.55601402]
["bitfinex","ETHUSD",1645594018969,0.01765742,2652.1,2652.0,16.05601402]
["bitfinex","ETHUSD",1645594019269,0.01765742,2652.1,2652.0,17.06999742]
["bitfinex","ETHUSD",1645594019670,0.01765742,2652.1,2652.0,1.35601402]
["bitfinex","ETHUSD",1645594020671,0.01765742,2652.1,2652.0,1.05601402]
["bitfinex","ETHUSD",1645594020871,0.01765742,2652.1,2652.0,12.55601402]
["bitfinex","ETHUSD",1645594021071,0.01765742,2652.1,2652.0,1.05601402]
["bitfinex","ETHUSD",1645594023117,0.01765742,2652.1,2651.9,0.10686002]
["bitfinex","ETHUSD",1645594023518,1.19630924,2653.1,2652.6,0.03531484]
["bitfinex","ETHUSD",1645594023720,0.00780924,2652.8,2652.6,0.03531484]
["bitfinex","ETHUSD",1645594023919,0.19630924,2653.1,2652.6,0.03531484]
["bitfinex","ETHUSD",1645594024119,1.00846974,2652.9,2652.6,0.03531484]
["bitfinex","ETHUSD",1645594025120,1.01153249,2652.9,2652.6,0.03531484]
["bitfinex","ETHUSD",1645594025971,4.80846974,2652.9,2652.6,0.03531484]
["bitfinex","ETHUSD",1645594026371,4.81153249,2652.9,2652.6,0.03531484]
["bitfinex","ETHUSD",1645594027277,4.80846974,2652.9,2652.6,0.03531484]
["bitfinex","ETHUSD",1645594027472,4.81153249,2652.9,2652.6,0.03531484]
["bitfinex","ETHUSD",1645594028476,4.80846974,2652.9,2652.6,0.03531484]
["bitfinex","ETHUSD",1645594028674,4.81153249,2652.9,2652.6,0.03531484]
["bitfinex","ETHUSD",1645594028874,3.80306275,2652.9,2652.6,0.03531484]
["bitfinex","ETHUSD",1645594029725,3.8,2652.9,2652.6,0.03531484]
["bitfinex","ETHUSD",1645594029923,3.80306275,2652.9,2652.8,0.10686002]
["bitfinex","ETHUSD",1645594030723,3.8,2652.9,2652.8,0.10686002]
["bitfinex","ETHUSD",1645594032221,1.22631825,2652.6,2651.9,1.6573734]
["bitfinex","ETHUSD",1645594032523,1.23412894,2652.6,2652.0,1.60210171]
["bitfinex","ETHUSD",1645594033367,1.23412894,2652.6,2652.1,0.95307841]
["bitfinex","ETHUSD",1645594033565,0.00306264,2652.5,2652.2,1.60210171]
["bitfinex","ETHUSD",1645594033964,0.00306264,2652.5,2651.8,0.544]
["bitfinex","ETHUSD",1645594033965,0.00306264,2652.5,2652.3,1.60210171]
["bitfinex","ETHUSD",1645594034164,0.00306264,2652.5,2651.8,1.2579834]
["bitfinex","ETHUSD",1645594034165,0.00306264,2652.5,2652.4,1.60210171]
["bitfinex","ETHUSD",1645594034365,0.00781069,2652.5,2652.4,1.60210171]
["bitfinex","ETHUSD",1645594034565,1.22631825,2652.6,2651.9,2.31608511]
["bitfinex","ETHUSD",1645594034765,0.01087344,2652.5,2652.0,1.60210171]
["bitfinex","ETHUSD",1645594034965,0.00306275,2652.5,2652.1,1.60210171]
["bitfinex","ETHUSD",1645594035170,0.00306275,2652.5,2652.2,1.60210171]
["bitfinex","ETHUSD",1645594035368,0.00306275,2652.5,2652.3,1.60210171]
["bitfinex","ETHUSD",1645594035568,0.00781069,2652.5,2652.4,1.60210171]
["bitfinex","ETHUSD",1645594035769,1.23412894,2652.6,2652.0,1.60210171]
["bitfinex","ETHUSD",1645594035969,0.0030627,2652.5,2652.4,1.60210171]
["bitfinex","ETHUSD",1645594036170,0.0030627,2652.5,2652.1,1.60210171]
["bitfinex","ETHUSD",1645594036369,0.0030627,2652.5,2652.2,1.60210171]
["bitfinex","ETHUSD",1645594036769,1.23412894,2652.6,2652.2,1.60210171]
["bitfinex","ETHUSD",1645594036970,1.22631825,2652.6,2652.2,1.60210171]
["bitfinex","ETHUSD",1645594037225,0.0030627,2652.5,2652.2,1.60210171]
["bitfinex","ETHUSD",1645594038021,1.22631825,2652.6,2652.2,1.60210171]
["bitfinex","ETHUSD",1645594038423,0.0030627,2652.5,2652.2,1.60210171]
["bitfinex","ETHUSD",1645594039220,1.23412894,2652.6,2652.2,1.60210171]
["bitfinex","ETHUSD",1645594039422,0.0030627,2652.5,2652.2,1.60210171]
["bitfinex","ETHUSD",1645594040428,1.23412894,2652.6,2652.2,1.60210171]
["bitfinex","ETHUSD",1645594040625,0.0030627,2652.5,2652.2,1.60210171]
["bitfinex","ETHUSD",1645594041070,0.0030627,2652.5,2652.2,4.00539072]
["bitfinex","ETHUSD",1645594041271,0.0030627,2652.5,2652.3,1.60210171]
["bitfinex","ETHUSD",1645594041672,1.22631825,2652.6,2652.3,1.60210171]
["bitfinex","ETHUSD",1645594041874,0.00306275,2652.5,2652.4,1.60210171]
["bitfinex","ETHUSD",1645594042472,0.00306275,2652.5,2652.2,4.00529685]
["bitfinex","ETHUSD",1645594042675,0.00306275,2652.5,2652.3,1.60210171]
["bitfinex","ETHUSD",1645594042872,1.23412894,2652.6,2652.4,1.60210171]
["bitfinex","ETHUSD",1645594042873,1.22631825,2652.6,2652.4,1.60210171]
["bitfinex","ETHUSD",1645594043076,0.0030627,2652.5,2652.2,1.60210171]
["bitfinex","ETHUSD",1645594043272,0.0030627,2652.5,2652.3,1.60221614]
["bitfinex","ETHUSD",1645594043672,0.00781069,2652.8,2652.6,0.47964649]
["bitfinex","ETHUSD",1645594043872,1.06243247,2652.7,2652.6,0.47964649]
["bitfinex","ETHUSD",1645594044073,1.06243247,2652.7,2652.6,2.08183581]
["bitfinex","ETHUSD",1645594045120,3.80781069,2652.9,2652.6,2.08183581]
["bitfinex","ETHUSD",1645594045321,3.8,2652.9,2652.7,1.60218932]
["bitfinex","ETHUSD",1645594045519,1.36836687,2652.8,2652.7,1.60218932]
["bitfinex","ETHUSD",1645594045921,1.36836687,2652.8,2652.6,0.47964649]
["bitfinex","ETHUSD",1645594046120,1.36836687,2652.8,2652.1,19.23286012]
["bitfinex","ETHUSD",1645594046319,1.36836687,2652.8,2652.2,1.60213522]
["bitfinex","ETHUSD",1645594046520,0.00781069,2652.7,2652.2,1.60213522]
["bitfinex","ETHUSD",1645594046718,1.36836687,2652.8,2652.2,1.60213522]
["bitfinex","ETHUSD",1645594046719,1.37617756,2652.8,2652.2,1.60213522]
["bitfinex","ETHUSD",1645594047925,0.0030551,2652.6,2652.2,1.60213522]
["bitfinex","ETHUSD",1645594048770,1.37617756,2652.8,2652.2,1.60213522]
["bitfinex","ETHUSD",1645594049173,0.00305498,2652.6,2652.2,1.60213522]
["bitfinex","ETHUSD",1645594049973,1.37617756,2652.8,2652.2,1.60213522]
["bitfinex","ETHUSD",1645594050176,0.00305498,2652.6,2652.2,1.60213522]
["bitfinex","ETHUSD",1645594050674,0.00305498,2652.6,2652.2,5.10213522]
["bitfinex","ETHUSD",1645594050878,0.00305498,2652.6,2652.3,1.60213522]
["bitfinex","ETHUSD",1645594051277,0.3,2652.7,2652.3,1.60213522]
["bitfinex","ETHUSD",1645594051477,0.00305504,2652.6,2652.3,1.60213522]
["bitfinex","ETHUSD",1645594051876,0.00305504,2652.6,2652.4,1.60213522]
["bitfinex","ETHUSD",1645594052115,0.00305504,2652.6,2652.5,1.60213522]
["bitfinex","ETHUSD",1645594052317,1.37617756,2652.8,2652.5,1.60213522]
["bitfinex","ETHUSD",1645594052519,1.36836687,2652.8,2652.2,5.10213522]
["bitfinex","ETHUSD",1645594052719,1.37617756,2652.8,2652.3,1.60213522]
["bitfinex","ETHUSD",1645594053721,1.37617756,2652.8,2652.4,3.5]
["bitfinex","ETHUSD",1645594053922,0.0030551,2652.7,2652.5,1.60213522]
["bitfinex","ETHUSD",1645594054721,1.36836687,2652.8,2652.6,1.60213522]
["bitfinex","ETHUSD",1645594054922,1.36836687,2652.8,2652.7,1.60213522]
["bitfinex","ETHUSD",1645594054923,1.37617756,2652.8,2652.7,1.60213522]
["bitfinex","ETHUSD",1645594055122,1.36836687,2652.8,2652.7,1.60213522]
["bitfinex","ETHUSD",1645594055972,1.36836687,2652.8,2652.7,5.10213522]
["bitfinex","ETHUSD",1645594056173,1.36836687,2652.8,2652.7,1.60213522]
["bitfinex","ETHUSD",1645594056367,1.36836687,2652.8,2652.7,5.81611862]
["bitfinex","ETHUSD",1645594056567,1.36836687,2652.8,2652.7,5.10213522]
["bitfinex","ETHUSD",1645594056869,3.8030551,2652.9,2652.8,1.19409027]
["bitfinex","ETHUSD",1645594057068,3.8030551,2652.9,2652.8,8.2781992]
["bitfinex","ETHUSD",1645594057269,8.40884129,2653.7,2652.9,5.5]
["bitfinex","ETHUSD",1645594057270,0.00781069,2653.6,2652.9,5.5]
["bitfinex","ETHUSD",1645594057468,0.00781069,2653.6,2653.4,1.66224199]
["bitfinex","ETHUSD",1645594057667,4.0849,2653.8,2653.5,1.60153571]
["bitfinex","ETHUSD",1645594057668,0.00781069,2653.7,2653.5,1.60153571]
["bitfinex","ETHUSD",1645594057870,1.0,2653.8,2653.6,4.21927199]
["bitfinex","ETHUSD",1645594058068,1.0,2653.8,2653.7,2.3208077]
["bitfinex","ETHUSD",1645594058267,1.0,2653.8,2653.7,2.45375294]
["bitfinex","ETHUSD",1645594058669,1.0,2653.8,2653.7,3.17115756]
["bitfinex","ETHUSD",1645594058873,0.00368025,2654.3,2653.9,7.0]
["bitfinex","ETHUSD",1645594059075,0.00368025,2654.3,2654.1,12.21740462]
["bitfinex","ETHUSD",1645594059269,0.00368025,2654.3,2654.2,16.96902889]
["bitfinex","ETHUSD",1645594059469,0.00368025,2654.3,2654.2,18.93043351]
["bitfinex","ETHUSD",1645594059729,0.50781069,2654.6,2654.2,15.43043351]
["bitfinex","ETHUSD",1645594059924,0.5,2654.6,2654.3,1.60153571]
["bitfinex","ETHUSD",1645594060125,0.00781069,2655.3,2654.5,0.94254]
["bitfinex","ETHUSD",1645594060323,0.00781069,2655.3,2654.3,4.04915154]
["bitfinex","ETHUSD",1645594060523,0.00781069,2655.3,2654.6,1.88504]
["bitfinex","ETHUSD",1645594061326,0.00781069,2655.3,2654.2,0.61149318]
["bitfinex","ETHUSD",1645594061327,0.1882,2655.2,2654.2,0.61149318]
["bitfinex","ETHUSD",1645594061529,0.00781069,2655.1,2654.2,0.06749318]
["bitfinex","ETHUSD",1645594061725,0.25500948,2655.1,2654.2,0.06749318]
["bitfinex","ETHUSD",1645594061924,0.00781069,2655.0,2654.2,0.06749318]
["bitfinex","ETHUSD",1645594062227,0.1882,2654.9,2654.2,0.06749318]
["bitfinex","ETHUSD",1645594062423,0.99298093,2654.4,2654.2,0.06749318]
["bitfinex","ETHUSD",1645594063477,0.0030528,2654.4,2654.2,0.06749318]
["bitfinex","ETHUSD",1645594063878,0.01220936,2654.8,2654.4,0.0061056]
["bitfinex","ETHUSD",1645594064477,2.33981069,2655.0,2654.4,0.0061056]
["bitfinex","ETHUSD",1645594064682,1.0353298,2654.5,2654.4,0.0061056]
["bitfinex","ETHUSD",1645594067720,1.58629138,2654.5,2654.4,0.0061056]
["bitfinex","ETHUSD",1645594067921,2.58629138,2654.5,2654.4,0.0061056]
["bitfinex","ETHUSD",1645594068320,1.58629138,2654.5,2654.4,0.0061056]
["bitfinex","ETHUSD",1645594068521,2.58629138,2654.5,2654.4,0.0061056]
["bitfinex","ETHUSD",1645594068921,1.58629138,2654.5,2654.4,0.0061056]
["bitfinex","ETHUSD",1645594069426,4.5,2654.4,2653.4,2.53123813]
["bitfinex","ETHUSD",1645594069622,0.8946271,2653.9,2653.4,2.53123813]
["bitfinex","ETHUSD",1645594069821,0.00781069,2654.4,2653.4,2.53123813]
["bitfinex","ETHUSD",1645594069822,1.19131069,2654.4,2653.4,2.53123813]
["bitfinex","ETHUSD",1645594070424,1.19131069,2654.4,2652.8,13.48297954]
["bitfinex","ETHUSD",1645594070425,11.56680948,2654.3,2652.8,1.26227954]
["bitfinex","ETHUSD",1645594070625,16.5,2654.1,2652.8,1.26227954]
["bitfinex","ETHUSD",1645594070887,0.74021069,2654.0,2652.8,1.26227954]
["bitfinex","ETHUSD",1645594071078,1.74021069,2654.0,2652.8,1.26227954]
["bitfinex","ETHUSD",1645594071475,0.92844576,2653.4,2652.8,1.26227954]
["bitfinex","ETHUSD",1645594071775,0.93625645,2653.4,2652.8,1.26227954]
["bitfinex","ETHUSD",1645594072876,0.93625645,2653.4,2652.8,2.20555954]
["bitfinex","ETHUSD",1645594073876,0.93625645,2653.4,2652.8,4.70555954]
["bitfinex","ETHUSD",1645594074379,0.93625645,2653.4,2652.8,3.69409027]
["bitfinex","ETHUSD",1645594074625,1.23625645,2653.4,2652.8,3.69409027]
["bitfinex","ETHUSD",1645594074824,0.93625645,2653.4,2652.8,3.69409027]
["bitfinex","ETHUSD",1645594075022,1.23625645,2653.4,2652.8,3.69409027]
["bitfinex","ETHUSD",1645594076925,1.23625645,2653.4,2652.8,4.63737027]
["bitfinex","ETHUSD",1645594076926,0.00781069,2653.4,2652.8,4.63737027]
["bitfinex","ETHUSD",1645594077229,0.00781069,2653.6,2652.8,3.69409027]
["bitfinex","ETHUSD",1645594077426,0.00781069,2653.4,2652.8,3.69409027]
["bitfinex","ETHUSD",1645594077626,0.00781069,2653.6,2652.8,3.69409027]
["bitfinex","ETHUSD",1645594078368,0.00781069,2653.6,2652.8,5.58040027]
["bitfinex","ETHUSD",1645594078766,0.87024956,2653.6,2652.8,5.58040027]
["bitfinex","ETHUSD",1645594080369,0.87024956,2653.6,2652.9,1.60169691]
["bitfinex","ETHUSD",1645594082620,0.00781069,2653.6,2652.9,1.60169691]
["bitfinex","ETHUSD",1645594083422,0.00781069,2653.6,2653.0,0.94323]
["bitfinex","ETHUSD",1645594083621,0.00781069,2653.6,2653.1,1.60169691]
["bitfinex","ETHUSD",1645594083823,1.58477725,2653.7,2653.1,1.60169691]
["bitfinex","ETHUSD",1645594084022,2.55853012,2653.7,2653.1,1.60169691]
["bitfinex","ETHUSD",1645594084223,1.55853012,2653.7,2653.1,1.60169691]
["bitfinex","ETHUSD",1645594084423,2.55853012,2653.7,2653.1,1.60169691]
["bitfinex","ETHUSD",1645594085423,2.55853012,2653.7,2653.2,1.60169691]
["bitfinex","ETHUSD",1645594085623,2.55853012,2653.7,2652.8,3.69409027]
["bitfinex","ETHUSD",1645594085871,1.55853012,2653.7,2652.9,1.60165767]
["bitfinex","ETHUSD",1645594086074,1.55853012,2653.7,2653.0,0.94323]
["bitfinex","ETHUSD",1645594086273,1.55853012,2653.7,2653.1,1.60165767]
["bitfinex","ETHUSD",1645594087073,1.55853012,2653.7,2653.2,1.60165767]
["bitfinex","ETHUSD",1645594087275,1.55853012,2653.7,2653.0,0.94323]
["bitfinex","ETHUSD",1645594087473,0.58477725,2653.7,2653.1,1.60162654]
["bitfinex","ETHUSD",1645594088184,0.58477725,2653.7,2653.2,1.60162654]
["bitfinex","ETHUSD",1645594088375,0.58477725,2653.7,2653.3,1.60162654]
["bitfinex","ETHUSD",1645594088575,0.57696656,2653.7,2653.4,1.60162654]
["bitfinex","ETHUSD",1645594088778,11.91302065,2654.1,2653.8,1.70041102]
["bitfinex","ETHUSD",1645594088978,1.36772065,2654.1,2653.8,1.70041102]
["bitfinex","ETHUSD",1645594089622,1.36772065,2654.1,2653.9,1.60131982]
["bitfinex","ETHUSD",1645594090021,1.36772065,2654.1,2653.8,1.70041102]
["bitfinex","ETHUSD",1645594090022,1.66772065,2654.1,2653.8,0.61851334]
["bitfinex","ETHUSD",1645594092622,1.36772065,2654.1,2653.8,0.61851334]
["bitfinex","ETHUSD",1645594093023,1.36772065,2654.1,2653.9,1.6013229]
["bitfinex","ETHUSD",1645594093877,0.00773302,2654.4,2654.1,7.0]
["bitfinex","ETHUSD",1645594094081,7.34518534,2654.5,2654.2,5.1013229]
["bitfinex","ETHUSD",1645594094283,0.01518534,2654.5,2654.3,1.6013229]
["bitfinex","ETHUSD",1645594094680,1.0,2655.1,2654.4,1.6013229]
["bitfinex","ETHUSD",1645594094681,0.00773302,2655.0,2654.4,1.6013229]
["bitfinex","ETHUSD",1645594094883,0.00091127,2654.5,2654.1,3.5]
["bitfinex","ETHUSD",1645594095083,0.00091127,2654.5,2654.3,1.8850612]
["bitfinex","ETHUSD",1645594095282,0.00091127,2654.5,2654.4,5.10088605]
["bitfinex","ETHUSD",1645594095587,0.00091127,2654.5,2654.4,1.60088605]
["bitfinex","ETHUSD",1645594095780,0.00773302,2655.6,2654.4,1.60088605]
["bitfinex","ETHUSD",1645594095984,0.00091129,2654.6,2654.5,3.5]
["bitfinex","ETHUSD",1645594096181,0.00091129,2654.6,2654.5,9.01009687]
["bitfinex","ETHUSD",1645594096981,1.00773302,2655.6,2654.5,4.56754687]
["bitfinex","ETHUSD",1645594097219,0.00303753,2654.7,2654.6,1.60088605]
["bitfinex","ETHUSD",1645594098221,1.00773302,2655.6,2654.6,1.60088605]
["bitfinex","ETHUSD",1645594098417,1.00773302,2655.6,2654.7,4.44261]
["bitfinex","ETHUSD",1645594098418,0.00303753,2654.8,2654.7,4.44261]
["bitfinex","ETHUSD",1645594098618,0.00303753,2654.8,2654.7,2.54349605]
["bitfinex","ETHUSD",1645594099217,0.00773302,2655.3,2654.7,2.54349605]
["bitfinex","ETHUSD",1645594099419,0.00773302,2655.3,2654.8,1.60088605]
["bitfinex","ETHUSD",1645594099717,0.00303753,2654.9,2654.8,1.60088605]
["bitfinex","ETHUSD",1645594100618,0.00773302,2655.3,2654.8,1.60088605]
["bitfinex","ETHUSD",1645594100873,0.00303753,2655.0,2654.8,1.60088605]
["bitfinex","ETHUSD",1645594101666,0.00773302,2655.3,2654.8,1.60088605]
["bitfinex","ETHUSD",1645594101964,0.00091494,2655.0,2654.8,1.60088605]
["bitfinex","ETHUSD",1645594102966,0.00773302,2655.3,2654.8,1.60088605]
["bitfinex","ETHUSD",1645594103168,0.00091494,2655.0,2654.8,1.60088605]
["bitfinex","ETHUSD",1645594104067,0.00773302,2655.3,2654.8,1.60088605]
["bitfinex","ETHUSD",1645594104371,0.00091494,2655.0,2654.8,1.60088605]
["bitfinex","ETHUSD",1645594104620,0.00091494,2655.0,2654.6,2.5]
["bitfinex","ETHUSD",1645594105220,0.87923849,2655.3,2654.6,2.5]
["bitfinex","ETHUSD",1645594105521,0.87923849,2655.3,2654.7,1.60086529]
["bitfinex","ETHUSD",1645594105522,0.00303753,2654.9,2654.7,1.60086529]
["bitfinex","ETHUSD",1645594105720,0.00303753,2654.9,2654.6,2.5]
["bitfinex","ETHUSD",1645594106521,0.87923849,2655.3,2654.6,2.45]
["bitfinex","ETHUSD",1645594106721,0.00303753,2654.9,2654.6,2.45]
["bitfinex","ETHUSD",1645594107722,0.00773302,2655.1,2654.6,2.45]
["bitfinex","ETHUSD",1645594107922,0.00091494,2654.9,2654.6,2.45]
["bitfinex","ETHUSD",1645594108779,0.00773302,2655.2,2654.9,0.00182988]
["bitfinex","ETHUSD",1645594108977,2.17150547,2655.3,2654.9,0.00182988]
["bitfinex","ETHUSD",1645594109179,2.17516467,2655.3,2654.9,0.00182988]
["bitfinex","ETHUSD",1645594109778,1.3036592,2655.3,2654.9,0.00182988]
["bitfinex","ETHUSD",1645594109978,1.0036592,2655.3,2654.9,0.00182988]
["bitfinex","ETHUSD",1645594110178,1.00773302,2655.4,2654.9,0.00182988]
["bitfinex","ETHUSD",1645594110380,1.0,2655.4,2654.9,0.00182988]
["bitfinex","ETHUSD",1645594111086,1.0,2655.4,2655.0,0.94253]
["bitfinex","ETHUSD",1645594111285,1.0,2655.4,2655.1,17.44469155]
["bitfinex","ETHUSD",1645594111483,1.0,2655.4,2655.2,1.60069155]
["bitfinex","ETHUSD",1645594111681,0.00773302,2655.9,2655.4,7.0]
["bitfinex","ETHUSD",1645594111879,0.00773302,2655.9,2655.2,2.86209617]
["bitfinex","ETHUSD",1645594111880,1.37443316,2656.1,2655.5,5.10069155]
["bitfinex","ETHUSD",1645594112121,1.37443316,2656.1,2655.2,1.44960462]
["bitfinex","ETHUSD",1645594112122,1.37443316,2656.1,2655.8,0.9421464]
["bitfinex","ETHUSD",1645594112323,1.36670014,2656.1,2655.8,0.9421464]
["bitfinex","ETHUSD",1645594112626,1.36670014,2656.1,2655.9,5.10069155]
["bitfinex","ETHUSD",1645594112822,1.0,2656.0,2655.9,4.8456]
["bitfinex","ETHUSD",1645594113021,1.0,2656.0,2655.9,6.44562315]
["bitfinex","ETHUSD",1645594113221,1.0,2656.0,2655.9,2.94562315]
["bitfinex","ETHUSD",1645594113425,1.0,2656.0,2655.9,6.44562315]
["bitfinex","ETHUSD",1645594113622,1.0,2656.0,2655.9,7.38767315]
["bitfinex","ETHUSD",1645594114323,1.0,2656.0,2655.9,10.21336375]
["bitfinex","ETHUSD",1645594114924,0.5,2656.4,2656.1,7.0]
["bitfinex","ETHUSD",1645594114925,0.01076827,2656.4,2656.1,7.0]
["bitfinex","ETHUSD",1645594115127,0.01213917,2656.5,2656.2,7.92380975]
["bitfinex","ETHUSD",1645594115423,7.33,2657.1,2656.6,1.88348]
["bitfinex","ETHUSD",1645594115870,1.0,2656.7,2656.6,1.88348]
["bitfinex","ETHUSD",1645594116275,0.04263176,2656.7,2656.6,1.88348]
["bitfinex","ETHUSD",1645594116479,0.04263176,2656.7,2656.6,6.32524]
["bitfinex","ETHUSD",1645594117372,0.04263176,2656.7,2656.6,4.44176]
["bitfinex","ETHUSD",1645594117871,0.0009083,2656.8,2656.7,7.0]
["bitfinex","ETHUSD",1645594118071,0.0009083,2656.8,2656.7,11.61265486]
["bitfinex","ETHUSD",1645594118272,0.0009083,2656.8,2656.7,5.15665486]
["bitfinex","ETHUSD",1645594118471,0.00765907,2657.6,2656.7,5.15665486]
["bitfinex","ETHUSD",1645594118770,0.00765907,2657.6,2657.0,0.9417588]
["bitfinex","ETHUSD",1645594118771,0.00360308,2657.3,2657.0,0.9417588]
["bitfinex","ETHUSD",1645594118974,0.00360308,2657.3,2657.0,4.4417588]
["bitfinex","ETHUSD",1645594119371,0.00360308,2657.3,2657.0,0.9417588]
["bitfinex","ETHUSD",1645594119617,0.00765907,2657.6,2657.0,0.9417588]
["bitfinex","ETHUSD",1645594120017,0.00090091,2657.3,2657.0,0.9417588]
["bitfinex","ETHUSD",1645594120219,0.00090091,2657.3,2657.2,0.94176]
["bitfinex","ETHUSD",1645594120625,0.00090091,2657.3,2657.2,4.44176]
["bitfinex","ETHUSD",1645594120822,0.04524527,2657.7,2657.2,4.44176]
["bitfinex","ETHUSD",1645594121021,0.04524527,2657.7,2657.4,1.04060236]
["bitfinex","ETHUSD",1645594121220,0.0375862,2657.7,2657.5,0.94151]
["bitfinex","ETHUSD",1645594121624,1.0036031,2657.8,2657.5,0.94151]
["bitfinex","ETHUSD",1645594121625,12.90337958,2658.7,2657.5,7.94151]
["bitfinex","ETHUSD",1645594121827,2.8246095,2660.0,2657.7,0.01207235]
["bitfinex","ETHUSD",1645594121828,1.36514298,2659.1,2657.7,0.01207235]
["bitfinex","ETHUSD",1645594122025,7.9198,2660.5,2658.8,0.01218666]
["bitfinex","ETHUSD",1645594122224,17.7514,2660.8,2659.9,0.94079]
["bitfinex","ETHUSD",1645594122225,7.33,2660.8,2659.9,0.94079]
["bitfinex","ETHUSD",1645594122431,7.89023008,2660.8,2659.3,0.544]
["bitfinex","ETHUSD",1645594122624,7.89023008,2660.8,2659.0,11.5]
["bitfinex","ETHUSD",1645594122625,1.04901967,2659.5,2659.0,11.5]
["bitfinex","ETHUSD",1645594122825,1.04901967,2659.5,2658.9,0.25590486]
["bitfinex","ETHUSD",1645594122826,1.04901967,2659.5,2658.9,0.1879]
["bitfinex","ETHUSD",1645594123025,7.0,2659.4,2658.3,0.544]
["bitfinex","ETHUSD",1645594123224,7.0,2659.4,2657.5,4.6588]
["bitfinex","ETHUSD",1645594123225,8.5,2659.3,2658.1,1.88261]
["bitfinex","ETHUSD",1645594123472,5.0,2659.1,2657.9,3.76406]
["bitfinex","ETHUSD",1645594123675,15.544,2659.3,2657.9,3.76406]
["bitfinex","ETHUSD",1645594123676,3.5,2659.0,2657.9,3.76406]
["bitfinex","ETHUSD",1645594123973,1.02712271,2658.2,2657.9,3.76406]
["bitfinex","ETHUSD",1645594124176,0.95,2658.9,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594124374,0.3,2658.9,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594124772,0.186,2659.1,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594124974,12.8,2659.2,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594125173,1.88733251,2659.2,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594125574,0.00758478,2659.1,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594125774,16.50758478,2659.1,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594125975,5.0,2658.8,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594126176,0.01056185,2658.8,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594126374,1.02258707,2658.4,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594127222,1.02556414,2658.4,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594128323,1.02258707,2658.4,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594128527,1.02556414,2658.4,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594128825,0.01949126,2658.8,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594128826,0.33957736,2658.8,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594129023,1.0,2658.6,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594129224,11.5,2658.7,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594129430,1.11200577,2658.4,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594130023,0.844,2658.9,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594130226,12.044,2658.9,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594130425,1.0,2658.8,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594130873,1.0,2658.8,2658.4,0.00352516]
["bitfinex","ETHUSD",1645594131070,0.85117525,2658.6,2658.4,0.00352516]
["bitfinex","ETHUSD",1645594131974,1.24133555,2658.5,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594132173,1.24133555,2658.5,2658.4,0.00352521]
["bitfinex","ETHUSD",1645594132976,1.24133555,2658.5,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594133377,1.24133555,2658.5,2658.3,0.00352526]
["bitfinex","ETHUSD",1645594133878,1.24133555,2658.5,2658.3,3.50352526]
["bitfinex","ETHUSD",1645594134079,0.00750848,2658.8,2658.5,9.16886458]
["bitfinex","ETHUSD",1645594134279,1.544,2659.7,2658.6,5.09861764]
["bitfinex","ETHUSD",1645594134280,0.00750848,2659.1,2658.6,5.09861764]
["bitfinex","ETHUSD",1645594134482,0.00293942,2658.9,2658.5,2.16886458]
["bitfinex","ETHUSD",1645594135128,0.00293942,2658.9,2658.6,0.9410505]
["bitfinex","ETHUSD",1645594135328,1.26008954,2659.6,2658.7,0.94099]
["bitfinex","ETHUSD",1645594135530,1.24833481,2659.6,2658.7,0.94099]
["bitfinex","ETHUSD",1645594135729,0.00293975,2658.9,2658.7,0.94099]
["bitfinex","ETHUSD",1645594136728,0.00750848,2659.1,2658.7,0.94099]
["bitfinex","ETHUSD",1645594136929,0.00293986,2658.9,2658.7,0.94099]
["bitfinex","ETHUSD",1645594137730,0.00293986,2658.9,2658.6,1.88197]
["bitfinex","ETHUSD",1645594137930,0.00750848,2659.5,2658.6,1.88197]
["bitfinex","ETHUSD",1645594138130,0.00293986,2658.9,2658.6,1.88197]
["bitfinex","ETHUSD",1645594138381,0.00293986,2658.9,2658.7,1.59850501]
["bitfinex","ETHUSD",1645594138878,0.00293986,2658.9,2658.8,3.5]
["bitfinex","ETHUSD",1645594139079,0.00750848,2659.5,2658.8,1.59850501]
["bitfinex","ETHUSD",1645594139277,0.00750848,2659.5,2658.9,1.59850501]
["bitfinex","ETHUSD",1645594139477,0.00293986,2658.9,2658.7,3.5]
["bitfinex","ETHUSD",1645594139680,1.26009131,2659.6,2659.3,0.00587972]
["bitfinex","ETHUSD",1645594139877,2.21642322,2659.6,2659.3,0.00587972]
["bitfinex","ETHUSD",1645594140277,2.20466672,2659.6,2659.3,0.00587972]
["bitfinex","ETHUSD",1645594142429,1.24082633,2659.6,2659.3,0.00587972]
["bitfinex","ETHUSD",1645594143229,1.24375884,2659.6,2659.3,0.00587972]
["bitfinex","ETHUSD",1645594144836,1.24375884,2659.6,2659.3,2.50587972]
["bitfinex","ETHUSD",1645594145335,1.24375884,2659.6,2658.5,2.16886458]
["bitfinex","ETHUSD",1645594145336,15.8,2659.5,2658.5,2.16886458]
["bitfinex","ETHUSD",1645594145533,5.0,2659.3,2658.6,0.00352519]
["bitfinex","ETHUSD",1645594145731,0.55150848,2659.2,2658.6,0.00352519]
["bitfinex","ETHUSD",1645594145977,0.95673053,2658.9,2658.6,0.00352519]
["bitfinex","ETHUSD",1645594146374,0.95673053,2658.9,2658.5,2.16886458]
["bitfinex","ETHUSD",1645594146573,0.95673053,2658.9,2658.6,0.00323973]
["bitfinex","ETHUSD",1645594147574,0.95673053,2658.9,2658.5,2.16886458]
["bitfinex","ETHUSD",1645594147773,0.95673053,2658.9,2658.6,0.00323749]
["bitfinex","ETHUSD",1645594148774,0.95673053,2658.9,2658.5,2.16886458]
["bitfinex","ETHUSD",1645594148976,0.99110683,2659.2,2658.5,2.16886458]
["bitfinex","ETHUSD",1645594149176,0.99110683,2659.2,2658.6,0.00323749]
["bitfinex","ETHUSD",1645594149177,1.03181418,2658.9,2658.6,0.00323749]
["bitfinex","ETHUSD",1645594150238,7.0,2658.7,2658.2,2.55813929]
["bitfinex","ETHUSD",1645594150442,7.0,2658.7,2658.2,1.31400252]
["bitfinex","ETHUSD",1645594150443,5.044,2658.6,2658.2,1.31400252]
["bitfinex","ETHUSD",1645594150641,2.9588,2658.6,2658.2,1.31400252]
["bitfinex","ETHUSD",1645594150937,11.5,2658.5,2658.2,1.31400252]
["bitfinex","ETHUSD",1645594151139,12.044,2658.4,2658.2,1.31400252]
["bitfinex","ETHUSD",1645594151337,1.64768316,2658.3,2658.2,1.31400252]
["bitfinex","ETHUSD",1645594152139,1.64768316,2658.3,2657.1,0.71740462]
["bitfinex","ETHUSD",1645594152140,7.0,2658.2,2657.1,0.71740462]
["bitfinex","ETHUSD",1645594152340,0.544,2658.1,2657.2,1.59898723]
["bitfinex","ETHUSD",1645594152543,1.01296071,2657.7,2657.3,1.59898723]
["bitfinex","ETHUSD",1645594152738,1.01296071,2657.7,2657.0,0.13819997]
["bitfinex","ETHUSD",1645594152739,0.00743261,2658.0,2657.4,1.59898723]
["bitfinex","ETHUSD",1645594153039,0.00743261,2657.6,2657.5,1.60163101]
["bitfinex","ETHUSD",1645594153239,3.50743261,2658.0,2657.5,0.00264378]
["bitfinex","ETHUSD",1645594153470,12.05143261,2658.1,2657.5,0.00264378]
["bitfinex","ETHUSD",1645594153670,12.05143261,2658.1,2657.0,2.45459182]
["bitfinex","ETHUSD",1645594153871,0.85945229,2657.9,2657.6,0.00264369]
["bitfinex","ETHUSD",1645594154074,0.544,2657.8,2657.6,0.00264369]
["bitfinex","ETHUSD",1645594154771,0.544,2657.8,2657.4,1.59898723]
["bitfinex","ETHUSD",1645594154973,0.544,2657.8,2657.5,1.59898723]
["bitfinex","ETHUSD",1645594155175,0.544,2657.8,2657.6,1.60251104]
["bitfinex","ETHUSD",1645594155372,0.544,2657.8,2657.7,1.59898723]
["bitfinex","ETHUSD",1645594155571,0.544,2657.8,2657.6,0.00352381]
["bitfinex","ETHUSD",1645594156174,1.09565277,2657.8,2657.6,1.59898723]
["bitfinex","ETHUSD",1645594156376,1.09565277,2657.8,2657.7,1.59898723]
["bitfinex","ETHUSD",1645594156575,1.09565277,2657.8,2657.6,0.00352381]
["bitfinex","ETHUSD",1645594156779,0.544,2657.8,2657.6,0.00352381]
["bitfinex","ETHUSD",1645594156976,0.544,2658.1,2657.7,0.95015893]
["bitfinex","ETHUSD",1645594157224,0.55143261,2658.5,2657.7,0.95015893]
["bitfinex","ETHUSD",1645594157421,0.55143261,2658.5,2657.8,1.59898723]
["bitfinex","ETHUSD",1645594157621,0.55143261,2658.5,2657.8,1.60222559]
["bitfinex","ETHUSD",1645594158022,0.00743261,2658.5,2657.8,2.31963021]
["bitfinex","ETHUSD",1645594158221,0.544,2658.8,2657.9,1.59898723]
["bitfinex","ETHUSD",1645594158222,0.55143261,2658.8,2657.9,1.59898723]
["bitfinex","ETHUSD",1645594158424,1.55143261,2658.8,2657.9,1.59898723]
["bitfinex","ETHUSD",1645594158824,1.55143261,2658.8,2658.2,0.00323796]
["bitfinex","ETHUSD",1645594159027,1.07348849,2658.7,2658.2,0.00323796]
["bitfinex","ETHUSD",1645594159725,1.07348849,2658.7,2657.8,1.59898723]
["bitfinex","ETHUSD",1645594160025,0.00743261,2658.6,2658.3,0.00323788]
["bitfinex","ETHUSD",1645594160229,1.07348849,2658.7,2658.3,0.00323788]
["bitfinex","ETHUSD",1645594160626,1.37348849,2658.7,2658.3,0.00323788]
["bitfinex","ETHUSD",1645594160874,1.37348849,2658.7,2657.8,1.59898723]
["bitfinex","ETHUSD",1645594161079,0.00743261,2658.6,2657.8,1.59898723]
["bitfinex","ETHUSD",1645594161283,0.00743261,2658.6,2658.4,0.00323783]
["bitfinex","ETHUSD",1645594161476,12.87348849,2658.7,2658.4,0.00323783]
["bitfinex","ETHUSD",1645594161675,1.37348849,2658.7,2658.4,0.00323783]
["bitfinex","ETHUSD",1645594162075,1.37348849,2658.7,2657.9,1.59898723]
["bitfinex","ETHUSD",1645594162276,1.37348849,2658.7,2658.0,1.59898723]
["bitfinex","ETHUSD",1645594162277,0.55143261,2658.6,2658.0,1.59898723]
["bitfinex","ETHUSD",1645594162477,0.55143261,2658.6,2658.1,1.59898723]
["bitfinex","ETHUSD",1645594162775,0.55143261,2658.6,2658.2,1.59898723]
["bitfinex","ETHUSD",1645594162979,1.1087215,2658.3,2657.6,0.71740462]
["bitfinex","ETHUSD",1645594163276,1.1087215,2658.3,2657.7,1.59889016]
["bitfinex","ETHUSD",1645594163479,1.11615411,2658.3,2657.8,1.59889016]
["bitfinex","ETHUSD",1645594163678,1.41615411,2658.3,2657.9,1.59889016]
["bitfinex","ETHUSD",1645594163879,1.41615411,2658.3,2658.0,1.59889016]
["bitfinex","ETHUSD",1645594163880,1.1087215,2658.3,2658.0,1.59889016]
["bitfinex","ETHUSD",1645594164079,1.1087215,2658.3,2658.1,1.59889016]
["bitfinex","ETHUSD",1645594164281,1.1087215,2658.3,2658.2,1.59889016]
["bitfinex","ETHUSD",1645594164480,1.1087215,2658.3,2657.4,1.67774467]
["bitfinex","ETHUSD",1645594164481,1.1087215,2658.3,2657.5,1.59889016]
["bitfinex","ETHUSD",1645594164724,0.00743261,2658.2,2658.1,0.00237727]
["bitfinex","ETHUSD",1645594164921,1.1087215,2658.3,2658.1,0.00237727]
["bitfinex","ETHUSD",1645594165721,1.1087215,2658.3,2657.4,1.67774467]
["bitfinex","ETHUSD",1645594165722,1.1087215,2658.3,2657.9,1.59889016]
["bitfinex","ETHUSD",1645594165923,0.00743261,2658.2,2658.1,0.00245307]
["bitfinex","ETHUSD",1645594166223,1.1087215,2658.3,2658.1,0.00245307]
["bitfinex","ETHUSD",1645594166722,0.00743261,2658.5,2658.1,0.00245307]
["bitfinex","ETHUSD",1645594167022,13.90872701,2658.6,2657.7,1.59889016]
["bitfinex","ETHUSD",1645594167221,13.90872701,2658.6,2658.1,0.00245307]
["bitfinex","ETHUSD",1645594167722,1.08858165,2658.5,2658.1,0.00245307]
["bitfinex","ETHUSD",1645594167921,1.08858165,2658.5,2658.1,1.60134323]
["bitfinex","ETHUSD",1645594168227,1.08858165,2658.5,2657.4,1.67774467]
["bitfinex","ETHUSD",1645594168474,0.00743261,2658.4,2658.2,0.00333019]
["bitfinex","ETHUSD",1645594168678,1.08858165,2658.5,2658.2,0.00333019]
["bitfinex","ETHUSD",1645594168876,12.58858165,2658.5,2658.2,0.00333019]
["bitfinex","ETHUSD",1645594169076,1.0,2658.4,2658.2,0.00333019]
["bitfinex","ETHUSD",1645594169276,1.0,2658.4,2657.5,1.59886215]
["bitfinex","ETHUSD",1645594169277,1.844,2658.4,2657.5,1.59886215]
["bitfinex","ETHUSD",1645594169475,0.00743261,2658.3,2657.5,1.59886215]
["bitfinex","ETHUSD",1645594169675,0.00743261,2658.3,2658.2,0.00335471]
["bitfinex","ETHUSD",1645594169876,13.344,2658.4,2658.2,0.00335471]
["bitfinex","ETHUSD",1645594170478,13.344,2658.4,2657.5,1.59886215]
["bitfinex","ETHUSD",1645594170678,0.00743261,2658.3,2657.5,1.59886215]
["bitfinex","ETHUSD",1645594170884,0.00743261,2658.3,2657.6,1.59886215]
["bitfinex","ETHUSD",1645594171080,0.00743261,2658.3,2658.2,0.00335475]
["bitfinex","ETHUSD",1645594171081,14.99975756,2658.3,2658.2,0.00335475]
["bitfinex","ETHUSD",1645594171280,1.36253871,2657.7,2657.1,1.59909463]
["bitfinex","ETHUSD",1645594173223,1.36253871,2657.7,2657.3,0.00324746]
["bitfinex","ETHUSD",1645594173526,1.90653871,2657.7,2657.3,0.00324746]
["bitfinex","ETHUSD",1645594174123,1.90653871,2657.7,2657.1,1.59909463]
["bitfinex","ETHUSD",1645594174322,2.46089634,2657.7,2657.1,1.59909463]
["bitfinex","ETHUSD",1645594174523,2.46089634,2657.7,2657.4,0.00324738]
["bitfinex","ETHUSD",1645594175329,2.46089634,2657.7,2657.4,1.59909463]
["bitfinex","ETHUSD",1645594175525,2.46089634,2657.7,2656.7,0.71740462]
["bitfinex","ETHUSD",1645594175727,2.46089634,2657.7,2657.4,0.00324733]
["bitfinex","ETHUSD",1645594176574,2.46089634,2657.7,2657.1,1.59910486]
["bitfinex","ETHUSD",1645594176774,2.46089634,2657.7,2657.4,0.00325206]
["bitfinex","ETHUSD",1645594177774,2.46089634,2657.7,2657.1,1.59910486]
["bitfinex","ETHUSD",1645594177974,2.46089634,2657.7,2657.4,0.00325206]
["bitfinex","ETHUSD",1645594178376,3.46089634,2657.7,2657.4,0.00325206]
["bitfinex","ETHUSD",1645594178574,3.76089634,2657.7,2657.0,1.01939229]
["bitfinex","ETHUSD",1645594178779,3.76089634,2657.7,2656.5,1.3582]
["bitfinex","ETHUSD",1645594179175,3.76089634,2657.7,2656.5,1.1702]
["bitfinex","ETHUSD",1645594179726,7.26089634,2657.7,2656.5,1.1702]
["bitfinex","ETHUSD",1645594180123,0.9524873,2657.4,2656.6,1.11860762]
["bitfinex","ETHUSD",1645594180625,0.544,2657.3,2657.0,0.00237704]
["bitfinex","ETHUSD",1645594181428,0.544,2657.3,2656.6,1.11860762]
["bitfinex","ETHUSD",1645594181628,0.544,2657.3,2656.3,0.188]
["bitfinex","ETHUSD",1645594181629,7.0,2657.2,2657.0,0.00325454]
["bitfinex","ETHUSD",1645594181827,7.0,2657.2,2657.0,5.454e-05]
["bitfinex","ETHUSD",1645594181828,4.5,2657.1,2657.0,5.454e-05]
["bitfinex","ETHUSD",1645594182030,5.044,2657.1,2657.0,5.454e-05]
["bitfinex","ETHUSD",1645594182228,1.544,2657.1,2657.0,5.454e-05]
["bitfinex","ETHUSD",1645594182627,5.044,2657.1,2655.9,2.9545]
["bitfinex","ETHUSD",1645594182827,0.94231,2656.9,2655.8,6.1606]
["bitfinex","ETHUSD",1645594183026,1.78631,2656.9,2655.6,1.2326]
["bitfinex","ETHUSD",1645594183475,2.90411516,2656.9,2656.0,0.86931342]
["bitfinex","ETHUSD",1645594183875,1.0,2656.8,2656.0,0.86931342]
["bitfinex","ETHUSD",1645594184078,1.0,2656.8,2656.1,0.00237527]
["bitfinex","ETHUSD",1645594184276,4.5,2656.8,2656.1,0.00237527]
["bitfinex","ETHUSD",1645594184476,1.0,2656.8,2656.1,0.00237527]
["bitfinex","ETHUSD",1645594184875,4.5,2656.8,2656.1,0.00237527]
["bitfinex","ETHUSD",1645594185076,4.5,2656.8,2656.0,0.86931342]
["bitfinex","ETHUSD",1645594185376,1.0,2656.8,2656.3,0.00237509]
["bitfinex","ETHUSD",1645594185578,0.544,2656.7,2656.3,0.00237509]
["bitfinex","ETHUSD",1645594185776,4.74243,2656.6,2656.3,0.00237509]
["bitfinex","ETHUSD",1645594185977,0.544,2656.5,2656.3,0.00237509]
["bitfinex","ETHUSD",1645594186176,0.544,2656.5,2655.4,1.235]
["bitfinex","ETHUSD",1645594186177,1.544,2656.5,2655.4,1.235]
["bitfinex","ETHUSD",1645594186379,3.5,2656.4,2656.3,0.00325507]
["bitfinex","ETHUSD",1645594186581,1.544,2656.5,2656.3,0.00325507]
["bitfinex","ETHUSD",1645594186777,1.0,2656.4,2656.3,0.00325507]
["bitfinex","ETHUSD",1645594186976,6.22648753,2656.5,2656.3,0.00325507]
["bitfinex","ETHUSD",1645594187227,2.72648753,2656.5,2656.3,0.00325507]
["bitfinex","ETHUSD",1645594187423,1.544,2656.5,2655.7,1.10173141]
["bitfinex","ETHUSD",1645594187726,1.544,2656.5,2656.3,0.00328251]
["bitfinex","ETHUSD",1645594188625,1.544,2656.5,2655.7,1.10173141]
["bitfinex","ETHUSD",1645594188823,1.544,2656.5,2656.3,0.00328251]
["bitfinex","ETHUSD",1645594188824,2.72081405,2656.5,2656.3,0.00328251]
["bitfinex","ETHUSD",1645594189024,3.44521401,2656.6,2656.5,0.16231867]
["bitfinex","ETHUSD",1645594189227,3.98921401,2656.6,2656.5,0.16231867]
["bitfinex","ETHUSD",1645594190024,3.80101401,2656.6,2656.5,0.16231867]
["bitfinex","ETHUSD",1645594190225,4.80101401,2656.6,2656.5,0.16231867]
["bitfinex","ETHUSD",1645594192271,0.544,2656.6,2656.5,0.16231867]
["bitfinex","ETHUSD",1645594192473,2.95701401,2657.1,2656.5,0.16231867]
["bitfinex","ETHUSD",1645594192674,1.1882,2657.3,2656.5,0.16231867]
["bitfinex","ETHUSD",1645594192675,1.0,2657.3,2656.5,0.16231867]
["bitfinex","ETHUSD",1645594193070,1.1286,2657.6,2656.5,0.16231867]
["bitfinex","ETHUSD",1645594193271,1.1286,2657.6,2657.0,0.85564914]
["bitfinex","ETHUSD",1645594193474,2.10489634,2657.7,2657.0,0.85564914]
["bitfinex","ETHUSD",1645594193770,13.60489634,2657.7,2657.0,0.85564914]
["bitfinex","ETHUSD",1645594193972,5.0,2657.6,2656.8,0.00325052]
["bitfinex","ETHUSD",1645594194172,0.544,2657.5,2656.8,0.00325052]
["bitfinex","ETHUSD",1645594194377,0.94216,2657.4,2656.8,0.00325052]
["bitfinex","ETHUSD",1645594194630,0.94216,2657.4,2656.5,0.16231867]
["bitfinex","ETHUSD",1645594194933,1.08525862,2657.3,2656.9,0.00325261]
["bitfinex","ETHUSD",1645594195130,1.38525862,2657.3,2656.9,0.00325261]
["bitfinex","ETHUSD",1645594195331,11.5,2657.2,2656.9,0.00325261]
["bitfinex","ETHUSD",1645594195530,1.38525862,2657.3,2656.9,0.00325261]
["bitfinex","ETHUSD",1645594195731,1.38525862,2657.3,2656.5,0.16231867]
["bitfinex","ETHUSD",1645594196132,1.38525862,2657.3,2656.9,0.00325257]
["bitfinex","ETHUSD",1645594196536,12.88525862,2657.3,2656.9,0.00325257]
["bitfinex","ETHUSD",1645594196732,12.98625,2657.2,2656.9,0.00325257]
["bitfinex","ETHUSD",1645594196936,0.3,2657.0,2656.5,0.16231867]
["bitfinex","ETHUSD",1645594197135,0.9627942,2656.9,2656.5,0.16231867]
["bitfinex","ETHUSD",1645594197934,0.3,2657.0,2656.5,0.16231867]
["bitfinex","ETHUSD",1645594198478,13.98625,2657.2,2656.6,1.60280085]
["bitfinex","ETHUSD",1645594198676,13.98625,2657.2,2656.7,1.599397]
["bitfinex","ETHUSD",1645594198677,0.3,2657.0,2656.7,1.599397]
["bitfinex","ETHUSD",1645594198876,0.844,2657.2,2656.8,1.599397]
["bitfinex","ETHUSD",1645594199076,0.544,2657.2,2656.6,1.06038448]
["bitfinex","ETHUSD",1645594199275,0.544,2657.2,2656.7,1.59939143]
["bitfinex","ETHUSD",1645594199777,0.544,2657.2,2656.9,0.00325241]
["bitfinex","ETHUSD",1645594200375,0.494,2657.2,2656.9,0.00325241]
["bitfinex","ETHUSD",1645594200575,0.494,2657.2,2656.6,1.59946705]
["bitfinex","ETHUSD",1645594200776,0.494,2657.2,2656.9,0.00325242]
["bitfinex","ETHUSD",1645594201481,1.91689634,2657.7,2656.9,0.00325242]
["bitfinex","ETHUSD",1645594201876,1.91689634,2657.7,2656.6,1.59946705]
["bitfinex","ETHUSD",1645594202133,1.91689634,2657.7,2656.7,5.09946705]
["bitfinex","ETHUSD",1645594202331,1.91689634,2657.7,2657.1,1.12623113]
["bitfinex","ETHUSD",1645594202533,1.91689634,2657.7,2657.2,1.59946705]
["bitfinex","ETHUSD",1645594202931,1.36253871,2657.7,2657.2,1.59946705]
["bitfinex","ETHUSD",1645594204337,1.34451553,2657.7,2657.2,1.59946705]
["bitfinex","ETHUSD",1645594206782,1.34451553,2657.7,2657.3,1.59946705]
["bitfinex","ETHUSD",1645594206985,1.34451553,2657.7,2657.4,1.59946705]
["bitfinex","ETHUSD",1645594207286,1.34451553,2657.7,2657.5,1.59946705]
["bitfinex","ETHUSD",1645594207484,1.34451553,2657.7,2656.9,0.00351611]
["bitfinex","ETHUSD",1645594207681,1.34451553,2657.7,2656.9,1.60262771]
["bitfinex","ETHUSD",1645594207882,1.34451553,2657.7,2656.9,1.5991116]
["bitfinex","ETHUSD",1645594208082,1.34451553,2657.7,2656.9,1.60262766]
["bitfinex","ETHUSD",1645594208482,1.34451553,2657.7,2657.1,1.07315073]
["bitfinex","ETHUSD",1645594208783,1.34451553,2657.7,2657.2,1.5991116]
["bitfinex","ETHUSD",1645594208983,1.34451553,2657.7,2657.3,1.5991116]
["bitfinex","ETHUSD",1645594209182,1.34451553,2657.7,2657.4,1.5991116]
["bitfinex","ETHUSD",1645594211337,1.64451553,2657.7,2657.4,1.5991116]
["bitfinex","ETHUSD",1645594211731,1.34451553,2657.7,2657.4,1.5991116]
["bitfinex","ETHUSD",1645594211932,1.34451553,2657.7,2657.4,5.0991116]
["bitfinex","ETHUSD",1645594212133,0.0117621,2658.1,2657.7,0.36105662]
["bitfinex","ETHUSD",1645594212436,0.0117621,2658.1,2657.8,1.5991116]
["bitfinex","ETHUSD",1645594212631,1.57496518,2658.4,2657.8,1.5991116]
["bitfinex","ETHUSD",1645594212832,0.57496518,2658.4,2657.8,1.5991116]
["bitfinex","ETHUSD",1645594213034,0.00294077,2658.2,2657.8,1.5991116]
["bitfinex","ETHUSD",1645594213782,1.52354521,2658.4,2657.8,1.5991116]
["bitfinex","ETHUSD",1645594214179,0.00294088,2658.2,2657.8,1.5991116]
["bitfinex","ETHUSD",1645594214380,0.00294088,2658.2,2658.0,1.1016885]
["bitfinex","ETHUSD",1645594215083,1.82354521,2658.4,2658.0,1.1016885]
["bitfinex","ETHUSD",1645594215280,0.00294097,2658.2,2658.0,1.1016885]
["bitfinex","ETHUSD",1645594216281,10.5,2658.3,2657.7,0.36105662]
["bitfinex","ETHUSD",1645594216484,10.5,2658.3,2656.9,0.00331867]
["bitfinex","ETHUSD",1645594216485,19.04628245,2658.2,2656.9,0.00331867]
["bitfinex","ETHUSD",1645594216681,19.04628245,2658.2,2656.9,1.60240465]
["bitfinex","ETHUSD",1645594216682,11.5,2658.0,2656.9,1.60240465]
["bitfinex","ETHUSD",1645594216882,11.5,2657.8,2656.9,1.60240465]
["bitfinex","ETHUSD",1645594217131,11.5,2657.6,2656.9,1.60240465]
["bitfinex","ETHUSD",1645594217332,11.5,2657.6,2656.5,8.58375186]
["bitfinex","ETHUSD",1645594217333,1.01131426,2657.1,2657.0,1.59908598]
["bitfinex","ETHUSD",1645594217733,1.01131426,2657.1,2656.9,0.00331847]
["bitfinex","ETHUSD",1645594217933,0.544,2657.0,2656.9,0.00331847]
["bitfinex","ETHUSD",1645594218331,0.544,2657.0,2656.9,1.6027537]
["bitfinex","ETHUSD",1645594218630,12.044,2657.0,2656.9,1.59943523]
["bitfinex","ETHUSD",1645594218832,8.02215198,2657.0,2656.8,0.00331843]
["bitfinex","ETHUSD",1645594219034,15.0,2656.9,2656.8,0.00331843]
["bitfinex","ETHUSD",1645594219232,16.544,2656.9,2656.8,0.00331843]
["bitfinex","ETHUSD",1645594219433,19.23606476,2656.9,2656.8,0.00331843]
["bitfinex","ETHUSD",1645594219633,11.5,2656.7,2655.7,0.71313319]
["bitfinex","ETHUSD",1645594219835,11.5,2656.7,2655.5,0.71313319]
["bitfinex","ETHUSD",1645594219836,16.0,2656.6,2655.5,0.71313319]
["bitfinex","ETHUSD",1645594220033,11.5,2656.4,2655.3,8.33133319]
["bitfinex","ETHUSD",1645594220237,15.544,2656.3,2655.3,0.71313319]
["bitfinex","ETHUSD",1645594220436,17.48655,2656.3,2655.3,0.71313319]
["bitfinex","ETHUSD",1645594220632,17.48655,2656.3,2655.0,0.95902933]
["bitfinex","ETHUSD",1645594220633,0.85506109,2655.9,2655.2,0.71313319]
["bitfinex","ETHUSD",1645594221379,5.35506109,2655.9,2655.4,0.0033641]
["bitfinex","ETHUSD",1645594221580,11.5,2655.8,2655.4,0.0033641]
["bitfinex","ETHUSD",1645594221779,5.35506109,2655.9,2655.4,0.0033641]
["bitfinex","ETHUSD",1645594221978,1.0,2655.7,2655.4,0.0033641]
["bitfinex","ETHUSD",1645594222181,3.5,2655.6,2654.9,0.00182988]
["bitfinex","ETHUSD",1645594222380,0.94664849,2655.4,2654.9,0.00182988]
["bitfinex","ETHUSD",1645594224080,4.44664849,2655.4,2654.9,0.00182988]
["bitfinex","ETHUSD",1645594224281,1.0,2655.3,2654.9,0.00182988]
["bitfinex","ETHUSD",1645594224927,0.94664849,2655.4,2654.9,0.00182988]
["bitfinex","ETHUSD",1645594225231,0.3647,2655.8,2655.0,0.71313319]
["bitfinex","ETHUSD",1645594225431,0.3647,2655.8,2655.1,0.71313319]
["bitfinex","ETHUSD",1645594225627,0.3647,2655.8,2655.2,0.71313319]
["bitfinex","ETHUSD",1645594226027,0.3647,2655.8,2655.3,0.00335008]
["bitfinex","ETHUSD",1645594226927,0.3647,2655.8,2655.2,1.77855276]
["bitfinex","ETHUSD",1645594227127,0.3647,2655.8,2655.2,1.06541957]
["bitfinex","ETHUSD",1645594227328,0.3647,2655.8,2655.4,0.00334998]
["bitfinex","ETHUSD",1645594228127,0.3647,2655.8,2654.9,0.71496307]
["bitfinex","ETHUSD",1645594228577,0.3647,2655.8,2655.5,0.00335226]
["bitfinex","ETHUSD",1645594229477,0.3647,2655.8,2655.0,0.8583471]
["bitfinex","ETHUSD",1645594229674,0.3647,2655.8,2655.5,0.00335221]
["bitfinex","ETHUSD",1645594230677,0.3647,2655.8,2655.0,1.57148029]
["bitfinex","ETHUSD",1645594230977,0.3647,2655.8,2655.5,0.00335221]
["bitfinex","ETHUSD",1645594231877,0.3647,2655.8,2655.0,0.71313319]
["bitfinex","ETHUSD",1645594232131,2.4801206,2656.1,2655.8,0.7294]
["bitfinex","ETHUSD",1645594232132,13.9801206,2656.1,2655.8,0.7294]
["bitfinex","ETHUSD",1645594232333,1.48662,2656.0,2655.8,0.7294]
["bitfinex","ETHUSD",1645594232728,0.1882,2655.9,2655.8,0.7294]
["bitfinex","ETHUSD",1645594233733,2.67482,2656.0,2655.8,0.7294]
["bitfinex","ETHUSD",1645594234136,1.1882,2656.0,2655.8,0.7294]
["bitfinex","ETHUSD",1645594234336,0.3,2656.1,2655.8,0.7294]
["bitfinex","ETHUSD",1645594234535,0.3,2656.1,2655.8,0.73274774]
["bitfinex","ETHUSD",1645594235336,0.3,2656.1,2655.8,0.7294]
["bitfinex","ETHUSD",1645594235740,0.3,2656.1,2655.8,0.73286203]
["bitfinex","ETHUSD",1645594235981,1.36013102,2656.8,2655.9,3.5]
["bitfinex","ETHUSD",1645594235982,3.2016,2656.7,2655.9,3.5]
["bitfinex","ETHUSD",1645594236183,1.36013102,2656.8,2655.9,3.5]
["bitfinex","ETHUSD",1645594236384,1.11896659,2657.1,2655.9,3.5]
["bitfinex","ETHUSD",1645594236783,12.6855,2657.0,2655.8,0.7294]
["bitfinex","ETHUSD",1645594236983,1.92475142,2656.6,2656.2,0.00346164]
["bitfinex","ETHUSD",1645594237383,5.2029034,2656.6,2656.2,0.00346164]
["bitfinex","ETHUSD",1645594237785,1.0,2656.5,2655.8,0.7294]
["bitfinex","ETHUSD",1645594238084,1.0,2656.5,2656.3,0.00346159]
["bitfinex","ETHUSD",1645594238983,1.0,2656.5,2655.9,1.59987569]
["bitfinex","ETHUSD",1645594239384,1.0,2656.5,2656.3,0.00332175]
["bitfinex","ETHUSD",1645594240027,4.2605234,2656.6,2656.3,0.00332175]
["bitfinex","ETHUSD",1645594240230,0.3,2656.6,2655.9,5.09987569]
["bitfinex","ETHUSD",1645594240430,1.0,2656.9,2656.3,0.00332175]
["bitfinex","ETHUSD",1645594240832,1.1855,2657.0,2656.3,0.00332175]
["bitfinex","ETHUSD",1645594241028,1.57496659,2657.1,2656.3,0.00332175]
["bitfinex","ETHUSD",1645594241430,0.98198074,2656.8,2656.0,1.59987569]
["bitfinex","ETHUSD",1645594241628,0.98198074,2656.8,2656.6,0.00332145]
["bitfinex","ETHUSD",1645594241629,1.28198074,2656.8,2656.6,0.00332145]
["bitfinex","ETHUSD",1645594242630,1.28198074,2656.8,2655.9,1.59977592]
["bitfinex","ETHUSD",1645594242831,1.28198074,2656.8,2656.6,0.00335275]
["bitfinex","ETHUSD",1645594243878,1.28198074,2656.8,2655.9,1.59977592]
["bitfinex","ETHUSD",1645594244178,0.94232,2656.7,2656.6,0.00335275]
["bitfinex","ETHUSD",1645594244979,1.28198074,2656.8,2655.9,1.55312867]
["bitfinex","ETHUSD",1645594245179,1.28198074,2656.8,2656.5,0.0033528]
["bitfinex","ETHUSD",1645594246184,1.28198074,2656.8,2655.9,1.55312867]
["bitfinex","ETHUSD",1645594246384,1.28198074,2656.8,2656.5,0.0026241]
["bitfinex","ETHUSD",1645594247433,4.26013272,2656.8,2655.9,1.55312867]
["bitfinex","ETHUSD",1645594247734,4.26013272,2656.8,2656.5,0.0026241]
["bitfinex","ETHUSD",1645594247735,0.94232,2656.7,2656.5,0.0026241]
["bitfinex","ETHUSD",1645594247934,1.94232,2656.7,2656.5,0.0026241]
["bitfinex","ETHUSD",1645594248132,0.1882,2656.6,2656.5,0.0026241]
["bitfinex","ETHUSD",1645594248333,5.10867198,2656.7,2656.5,0.0026241]
["bitfinex","ETHUSD",1645594248535,5.10867198,2656.7,2655.9,1.55312867]
["bitfinex","ETHUSD",1645594248733,0.90925142,2656.3,2655.9,1.55312867]
["bitfinex","ETHUSD",1645594249833,6.47506624,2656.7,2655.9,1.55312867]
["bitfinex","ETHUSD",1645594250034,6.47506624,2656.7,2656.0,0.00350946]
["bitfinex","ETHUSD",1645594250634,3.49691426,2656.7,2656.0,0.00350946]
["bitfinex","ETHUSD",1645594251079,1.18825259,2656.6,2655.9,1.55312867]
["bitfinex","ETHUSD",1645594251276,1.18825259,2656.6,2656.2,0.00350921]
["bitfinex","ETHUSD",1645594252177,1.18825259,2656.6,2655.9,1.55312867]
["bitfinex","ETHUSD",1645594252576,1.18825259,2656.6,2656.3,0.00350916]
["bitfinex","ETHUSD",1645594253378,1.18825259,2656.6,2655.9,1.55312867]
["bitfinex","ETHUSD",1645594253580,1.18825259,2656.6,2656.3,0.00350912]
["bitfinex","ETHUSD",1645594254626,1.18825259,2656.6,2655.9,1.55312867]
["bitfinex","ETHUSD",1645594254831,1.18825259,2656.6,2656.3,0.00350912]
["bitfinex","ETHUSD",1645594255226,2.48825259,2656.6,2656.3,0.00350912]
["bitfinex","ETHUSD",1645594255826,2.48825259,2656.6,2655.9,1.55312867]
["bitfinex","ETHUSD",1645594256027,2.48825259,2656.6,2656.3,0.00350912]
["bitfinex","ETHUSD",1645594256427,2.18825259,2656.6,2656.3,0.00350912]
["bitfinex","ETHUSD",1645594257030,2.18825259,2656.6,2655.9,1.55312867]
["bitfinex","ETHUSD",1645594257230,2.18825259,2656.6,2656.3,0.00350912]
["bitfinex","ETHUSD",1645594257430,1.0,2656.6,2656.3,0.00350912]
["bitfinex","ETHUSD",1645594257733,1.36639426,2656.7,2656.6,1.40631594]
["bitfinex","ETHUSD",1645594259384,1.66639426,2656.7,2656.6,1.40631594]
["bitfinex","ETHUSD",1645594260586,2.55375902,2656.7,2656.6,1.40631594]
["bitfinex","ETHUSD",1645594260985,4.55375902,2656.7,2656.6,1.40631594]
["bitfinex","ETHUSD",1645594261186,3.55375902,2656.7,2656.6,1.40631594]
["bitfinex","ETHUSD",1645594264637,2.25375902,2656.7,2656.6,1.40631594]
["bitfinex","ETHUSD",1645594265036,2.25375902,2656.7,2656.6,3.00610193]
["bitfinex","ETHUSD",1645594266079,2.55375902,2656.7,2656.6,3.00610193]
["bitfinex","ETHUSD",1645594266279,3.55375902,2656.7,2656.6,3.00610193]
["bitfinex","ETHUSD",1645594268482,1.36639426,2656.7,2656.6,3.00610193]
["bitfinex","ETHUSD",1645594269480,1.36639426,2656.7,2656.6,3.96548413]
["bitfinex","ETHUSD",1645594270430,1.1243752,2656.7,2656.6,7.46548413]
["bitfinex","ETHUSD",1645594270632,1.0,2657.3,2656.7,7.0]
["bitfinex","ETHUSD",1645594270834,1.0,2657.3,2656.8,5.09978599]
["bitfinex","ETHUSD",1645594271034,1.0,2657.3,2656.9,1.59978599]
["bitfinex","ETHUSD",1645594271233,1.0,2657.3,2657.0,1.59978599]
["bitfinex","ETHUSD",1645594271435,1.0,2657.3,2657.1,1.59978599]
["bitfinex","ETHUSD",1645594271636,1.0,2657.3,2657.2,3.5]
["bitfinex","ETHUSD",1645594271840,1.0,2657.3,2657.2,1.59978599]
["bitfinex","ETHUSD",1645594272036,0.00295744,2657.4,2657.1,1.59978599]
["bitfinex","ETHUSD",1645594272235,0.00295744,2657.4,2657.2,1.59978599]
["bitfinex","ETHUSD",1645594272439,0.00295744,2657.4,2657.3,1.59978599]
["bitfinex","ETHUSD",1645594272635,2.9354,2658.2,2657.3,1.59978599]
["bitfinex","ETHUSD",1645594272838,1.0,2657.9,2657.4,1.59978599]
["bitfinex","ETHUSD",1645594273041,0.0118288,2657.8,2657.5,1.59978599]
["bitfinex","ETHUSD",1645594273236,0.0118288,2657.8,2656.8,4.21630424]
["bitfinex","ETHUSD",1645594273483,0.0118288,2657.8,2656.9,1.59930761]
["bitfinex","ETHUSD",1645594273879,1.0,2657.9,2656.9,1.59930761]
["bitfinex","ETHUSD",1645594274079,0.00295764,2657.5,2657.0,3.5]
["bitfinex","ETHUSD",1645594274280,0.00295764,2657.5,2657.1,1.59930761]
["bitfinex","ETHUSD",1645594274983,1.48126914,2657.7,2657.1,1.59930761]
["bitfinex","ETHUSD",1645594275182,1.48126914,2657.7,2657.2,1.59930761]
["bitfinex","ETHUSD",1645594275382,0.00295764,2657.4,2657.3,1.59930761]
["bitfinex","ETHUSD",1645594275983,0.00295764,2657.4,2656.8,1.59930761]
["bitfinex","ETHUSD",1645594276283,1.48126914,2657.7,2656.9,4.50308231]
["bitfinex","ETHUSD",1645594276284,0.3,2657.7,2656.9,4.50308231]
["bitfinex","ETHUSD",1645594276585,1.188,2657.9,2657.0,1.59930761]
["bitfinex","ETHUSD",1645594276586,0.00295764,2657.5,2657.0,1.59930761]
["bitfinex","ETHUSD",1645594276782,0.00295764,2657.5,2657.1,3.5]
["bitfinex","ETHUSD",1645594276982,0.00295764,2657.5,2657.2,1.59930761]
["bitfinex","ETHUSD",1645594277439,7.33,2658.0,2657.2,1.59930761]
["bitfinex","ETHUSD",1645594277639,0.00295764,2657.5,2657.3,3.5]
["bitfinex","ETHUSD",1645594277839,0.0118288,2657.9,2657.7,0.00591527]
["bitfinex","ETHUSD",1645594278740,2.48497691,2658.2,2657.7,0.00591527]
["bitfinex","ETHUSD",1645594278940,1.48497691,2658.2,2657.7,0.00591527]
["bitfinex","ETHUSD",1645594279140,2.48497691,2658.2,2657.7,0.00591527]
["bitfinex","ETHUSD",1645594279541,2.29697691,2658.2,2657.7,0.00591527]
["bitfinex","ETHUSD",1645594280142,0.00088729,2658.1,2657.7,0.00591527]
["bitfinex","ETHUSD",1645594280985,2.29697691,2658.2,2657.7,0.00591527]
["bitfinex","ETHUSD",1645594281388,0.00088729,2658.0,2657.7,0.00591527]
["bitfinex","ETHUSD",1645594281787,0.00088729,2658.0,2657.8,1.59891398]
["bitfinex","ETHUSD",1645594281988,8.729e-05,2658.0,2657.9,3.5]
["bitfinex","ETHUSD",1645594282299,1.00743261,2658.6,2657.9,16.59891398]
["bitfinex","ETHUSD",1645594282485,3.261e-05,2658.6,2658.0,1.59891398]
["bitfinex","ETHUSD",1645594282688,3.261e-05,2658.6,2658.1,3.5]
["bitfinex","ETHUSD",1645594282888,3.261e-05,2658.6,2658.2,1.59891398]
["bitfinex","ETHUSD",1645594283586,0.55744271,2659.5,2658.2,1.59891398]
["bitfinex","ETHUSD",1645594283786,0.55744271,2659.5,2658.3,3.5]
["bitfinex","ETHUSD",1645594283986,0.97098245,2659.3,2658.3,3.5]
["bitfinex","ETHUSD",1645594284189,17.47098245,2659.3,2658.4,1.59891398]
["bitfinex","ETHUSD",1645594284388,17.47098245,2659.3,2658.0,0.8145]
["bitfinex","ETHUSD",1645594284389,1.88336,2658.6,2658.0,0.8145]
["bitfinex","ETHUSD",1645594284838,3.50740621,2658.5,2658.0,0.8145]
["bitfinex","ETHUSD",1645594285236,1.0,2658.4,2658.0,0.8145]
["bitfinex","ETHUSD",1645594285740,1.36485813,2659.7,2658.5,7.0]
["bitfinex","ETHUSD",1645594285938,0.55283206,2660.6,2659.6,0.01287827]
["bitfinex","ETHUSD",1645594286139,0.5,2661.2,2659.6,0.01287827]
["bitfinex","ETHUSD",1645594286140,0.5,2661.2,2659.8,6.803]
["bitfinex","ETHUSD",1645594286439,0.5,2661.2,2660.1,5.0]
["bitfinex","ETHUSD",1645594286440,0.56780679,2661.2,2660.1,5.0]
["bitfinex","ETHUSD",1645594286639,0.00736306,2661.1,2660.0,4.60635]
["bitfinex","ETHUSD",1645594286838,0.00736306,2661.1,2659.6,1.89386827]
["bitfinex","ETHUSD",1645594286839,7.0,2661.3,2659.8,11.5]
["bitfinex","ETHUSD",1645594287036,5.5,2661.1,2659.2,0.71630424]
["bitfinex","ETHUSD",1645594287237,5.0,2660.6,2659.2,0.544]
["bitfinex","ETHUSD",1645594287441,0.01243561,2660.4,2658.7,13.579]
["bitfinex","ETHUSD",1645594287637,0.87941098,2659.4,2658.7,13.579]
["bitfinex","ETHUSD",1645594287836,0.00736306,2659.4,2658.6,0.32589997]
["bitfinex","ETHUSD",1645594288041,3.27809658,2659.8,2658.6,0.32589997]
["bitfinex","ETHUSD",1645594288381,0.844,2659.8,2658.6,0.32589997]
["bitfinex","ETHUSD",1645594288586,0.00736306,2659.7,2658.6,0.32589997]
["bitfinex","ETHUSD",1645594288794,0.00736306,2659.7,2659.5,0.8537201]
["bitfinex","ETHUSD",1645594288982,0.00736306,2660.3,2658.9,1.1541]
["bitfinex","ETHUSD",1645594289181,0.00736306,2660.3,2658.9,2.1541]
["bitfinex","ETHUSD",1645594289385,0.00736306,2660.3,2658.9,3.0948621]
["bitfinex","ETHUSD",1645594289883,0.00736306,2660.3,2659.3,0.96250675]
["bitfinex","ETHUSD",1645594289884,0.00293717,2659.7,2659.3,0.96250675]
["bitfinex","ETHUSD",1645594290684,0.55136306,2660.3,2659.3,0.96250675]
["bitfinex","ETHUSD",1645594290983,0.55136306,2660.3,2659.3,12.46250675]
["bitfinex","ETHUSD",1645594291188,0.00736306,2660.3,2659.5,11.5]
["bitfinex","ETHUSD",1645594291396,1.1879,2661.4,2660.3,0.02208917]
["bitfinex","ETHUSD",1645594291397,1.0,2661.4,2660.3,0.02208917]
["bitfinex","ETHUSD",1645594291584,1.0,2661.4,2660.4,16.5]
["bitfinex","ETHUSD",1645594291785,3.5,2661.3,2660.4,11.5]
["bitfinex","ETHUSD",1645594291983,11.6879,2662.5,2660.3,1.02208917]
["bitfinex","ETHUSD",1645594291984,3.5,2661.2,2660.3,0.02208917]
["bitfinex","ETHUSD",1645594292239,1.02758222,2661.0,2660.4,0.90826104]
["bitfinex","ETHUSD",1645594292440,1.02758222,2661.0,2660.3,0.02208917]
["bitfinex","ETHUSD",1645594292441,4.044,2660.9,2660.3,0.02208917]
["bitfinex","ETHUSD",1645594292641,0.544,2660.9,2660.3,0.02208917]
["bitfinex","ETHUSD",1645594292836,0.7319,2660.9,2660.3,0.02208917]
["bitfinex","ETHUSD",1645594293240,0.544,2660.9,2660.3,0.02208917]
["bitfinex","ETHUSD",1645594294438,1.05398155,2661.3,2660.4,5.0]
["bitfinex","ETHUSD",1645594294439,1.0,2661.3,2660.4,5.0]
["bitfinex","ETHUSD",1645594294643,0.00290046,2660.7,2660.4,5.0]
["bitfinex","ETHUSD",1645594294839,0.0116001,2661.1,2660.7,0.89014]
["bitfinex","ETHUSD",1645594295042,0.0116001,2661.1,2660.8,20.06589416]
["bitfinex","ETHUSD",1645594295243,0.0116001,2661.1,2660.9,0.94007]
["bitfinex","ETHUSD",1645594295540,1.12734901,2661.2,2661.0,3.5]
["bitfinex","ETHUSD",1645594295738,1.12734901,2661.2,2660.9,1.2279]
["bitfinex","ETHUSD",1645594295989,1.12734901,2661.2,2660.8,1.36324046]
["bitfinex","ETHUSD",1645594296990,1.12734901,2661.2,2660.8,5.91808362]
["bitfinex","ETHUSD",1645594297192,1.12734901,2661.2,2660.9,0.94012]
["bitfinex","ETHUSD",1645594297392,1.12734901,2661.2,2660.8,5.91808362]
["bitfinex","ETHUSD",1645594297895,1.0,2662.2,2660.9,8.0]
["bitfinex","ETHUSD",1645594297896,0.43119687,2662.2,2660.9,8.0]
["bitfinex","ETHUSD",1645594298094,0.43119687,2662.2,2661.0,3.5]
["bitfinex","ETHUSD",1645594298492,0.43119687,2662.2,2661.8,1.18557988]
["bitfinex","ETHUSD",1645594298694,0.43119687,2662.2,2661.5,0.9400742]
["bitfinex","ETHUSD",1645594298893,0.43119687,2662.2,2661.4,3.5]
["bitfinex","ETHUSD",1645594299294,0.1877,2662.8,2661.4,3.5]
["bitfinex","ETHUSD",1645594299496,0.00088195,2662.0,2661.4,3.5]
["bitfinex","ETHUSD",1645594299741,0.00088195,2662.0,2661.7,0.9398]
["bitfinex","ETHUSD",1645594300238,0.1877,2662.8,2661.7,0.9398]
["bitfinex","ETHUSD",1645594300637,0.00088195,2662.0,2661.6,4.66152511]
["bitfinex","ETHUSD",1645594300836,0.00088195,2662.0,2661.6,3.5]
["bitfinex","ETHUSD",1645594301237,0.00088195,2662.0,2661.4,3.5]
["bitfinex","ETHUSD",1645594301439,0.00088195,2662.0,2661.4,4.5]
["bitfinex","ETHUSD",1645594301638,0.00715099,2662.7,2661.4,4.5]
["bitfinex","ETHUSD",1645594301837,0.00088195,2661.8,2661.2,0.544]
["bitfinex","ETHUSD",1645594302038,0.00088195,2661.8,2660.9,8.4889]
["bitfinex","ETHUSD",1645594302242,0.00088195,2661.8,2661.0,3.5]
["bitfinex","ETHUSD",1645594302439,0.00088195,2661.8,2660.7,1.2413]
["bitfinex","ETHUSD",1645594302942,0.00715099,2661.9,2660.8,3.92319416]
["bitfinex","ETHUSD",1645594303590,0.00715099,2662.1,2660.8,3.92319416]
["bitfinex","ETHUSD",1645594303791,0.1877,2662.0,2660.8,3.92319416]
["bitfinex","ETHUSD",1645594304189,0.00290057,2661.6,2660.8,0.42319416]
["bitfinex","ETHUSD",1645594304392,0.01005156,2661.6,2660.9,3.5]
["bitfinex","ETHUSD",1645594304592,0.00290057,2661.6,2660.8,0.42319416]
["bitfinex","ETHUSD",1645594305190,0.00715099,2661.8,2660.8,0.42319416]
["bitfinex","ETHUSD",1645594305393,0.00715099,2661.8,2660.8,0.3573]
["bitfinex","ETHUSD",1645594305394,0.00290057,2661.3,2660.8,0.3573]
["bitfinex","ETHUSD",1645594305598,0.00290057,2661.3,2660.5,2.9836]
["bitfinex","ETHUSD",1645594305599,0.54690057,2661.3,2660.5,2.9836]
["bitfinex","ETHUSD",1645594305793,0.54690057,2661.3,2660.3,6.62398917]
["bitfinex","ETHUSD",1645594305794,0.1877,2661.2,2660.3,6.62398917]
["bitfinex","ETHUSD",1645594305991,0.1877,2661.2,2659.5,8.939]
["bitfinex","ETHUSD",1645594305992,3.0,2661.1,2659.5,8.939]
["bitfinex","ETHUSD",1645594306291,0.19485099,2661.2,2659.5,8.939]
["bitfinex","ETHUSD",1645594306292,0.43755099,2661.0,2659.6,2.9409]
["bitfinex","ETHUSD",1645594306490,1.02030706,2660.6,2659.6,2.9409]
["bitfinex","ETHUSD",1645594306691,1.02030706,2660.6,2659.5,16.08143198]
["bitfinex","ETHUSD",1645594306692,0.89491902,2660.6,2659.5,8.79940622]
["bitfinex","ETHUSD",1645594306892,0.89491902,2660.6,2659.6,1.59737892]
["bitfinex","ETHUSD",1645594307141,0.00087011,2660.8,2660.6,2.68475705]
["bitfinex","ETHUSD",1645594307539,1.23993624,2661.5,2660.6,2.68475705]
["bitfinex","ETHUSD",1645594307744,1.23993624,2661.5,2660.7,1.59708364]
["bitfinex","ETHUSD",1645594307745,1.42783624,2661.5,2660.7,1.59708364]
["bitfinex","ETHUSD",1645594307941,0.00087017,2660.8,2660.7,1.59708364]
["bitfinex","ETHUSD",1645594308739,1.23993624,2661.5,2660.7,1.59708364]
["bitfinex","ETHUSD",1645594308940,0.00087017,2660.9,2660.7,1.59708364]
["bitfinex","ETHUSD",1645594309143,0.00087017,2660.9,2660.7,19.09708364]
["bitfinex","ETHUSD",1645594309340,0.00087017,2660.9,2660.8,1.59708364]
["bitfinex","ETHUSD",1645594309739,0.00348016,2661.3,2660.9,6.50135489]
["bitfinex","ETHUSD",1645594309941,1.23993624,2661.5,2661.0,1.59708364]
["bitfinex","ETHUSD",1645594310140,1.23993624,2661.5,2660.9,1.02634734]
["bitfinex","ETHUSD",1645594310440,1.23993624,2661.5,2661.0,1.59700899]
["bitfinex","ETHUSD",1645594310643,1.24701706,2661.5,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594311690,1.09509597,2661.2,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594312789,1.09596614,2661.2,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594313493,1.09509597,2661.2,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594313688,1.09509597,2661.2,2660.9,1.59847162]
["bitfinex","ETHUSD",1645594313888,0.0028984,2661.2,2660.9,1.59847162]
["bitfinex","ETHUSD",1645594314738,1.24701706,2661.5,2660.9,1.59847162]
["bitfinex","ETHUSD",1645594314937,1.24701706,2661.5,2661.0,1.59711673]
["bitfinex","ETHUSD",1645594315140,0.0028984,2661.2,2661.1,1.59711673]
["bitfinex","ETHUSD",1645594315338,0.0028984,2661.2,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594315938,0.00708082,2661.4,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594316440,0.0028984,2661.2,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594317239,0.00708082,2661.4,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594317440,0.0028984,2661.2,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594317841,0.60056478,2661.7,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594318041,0.1877,2661.6,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594318244,0.41286478,2661.7,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594318499,11.91286478,2661.7,2660.9,1.59846062]
["bitfinex","ETHUSD",1645594318699,0.1877,2661.6,2661.0,1.59710573]
["bitfinex","ETHUSD",1645594318898,0.1877,2661.6,2661.1,1.59710573]
["bitfinex","ETHUSD",1645594319098,0.1877,2661.6,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594319503,1.24017693,2661.0,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594321302,0.1877,2661.6,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594321501,0.19471249,2661.6,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594321900,0.96656153,2661.4,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594322144,0.19471249,2661.6,2660.9,0.00135489]
["bitfinex","ETHUSD",1645594322343,0.00701249,2661.6,2661.5,2.55526744]
["bitfinex","ETHUSD",1645594322545,0.00286179,2661.7,2661.5,4.15241753]
["bitfinex","ETHUSD",1645594322742,0.00286179,2661.7,2661.6,1.59698603]
["bitfinex","ETHUSD",1645594323143,0.1877,2662.2,2661.6,1.59698603]
["bitfinex","ETHUSD",1645594323144,0.00701249,2661.9,2661.6,1.59698603]
["bitfinex","ETHUSD",1645594323350,0.9418871,2662.2,2661.5,2.55526744]
["bitfinex","ETHUSD",1645594323351,0.19471249,2662.1,2661.5,2.55526744]
["bitfinex","ETHUSD",1645594323543,0.00286217,2661.8,2661.5,2.55526744]
["bitfinex","ETHUSD",1645594324143,0.94059,2661.7,2661.5,2.55526744]
["bitfinex","ETHUSD",1645594324344,1.00154209,2661.6,2661.5,2.55526744]
["bitfinex","ETHUSD",1645594324542,4.80154209,2661.6,2661.5,2.55526744]
["bitfinex","ETHUSD",1645594324742,4.50154209,2661.6,2661.5,2.55526744]
["bitfinex","ETHUSD",1645594324943,4.95254209,2661.6,2661.5,2.55526744]
["bitfinex","ETHUSD",1645594325443,1.45254209,2661.6,2661.5,2.55526744]
["bitfinex","ETHUSD",1645594326288,1.75254209,2661.6,2661.5,2.55526744]
["bitfinex","ETHUSD",1645594326692,1.75254209,2661.6,2660.6,2.27876165]
["bitfinex","ETHUSD",1645594326693,5.5,2661.3,2660.6,2.27876165]
["bitfinex","ETHUSD",1645594326897,3.5,2661.2,2660.7,1.59742996]
["bitfinex","ETHUSD",1645594327091,0.4580129,2661.2,2660.7,1.59742996]
["bitfinex","ETHUSD",1645594327594,0.4080129,2661.2,2660.7,1.59742996]
["bitfinex","ETHUSD",1645594327791,1.13897316,2661.1,2660.7,1.59742996]
["bitfinex","ETHUSD",1645594328191,0.4080129,2661.2,2660.7,1.59742996]
["bitfinex","ETHUSD",1645594328891,0.4080129,2661.2,2660.7,2.30577198]
["bitfinex","ETHUSD",1645594329496,0.4080129,2661.2,2660.8,1.59742996]
["bitfinex","ETHUSD",1645594329743,0.401,2661.2,2660.9,1.59742996]
["bitfinex","ETHUSD",1645594329940,0.401,2661.2,2660.7,1.59742996]
["bitfinex","ETHUSD",1645594330141,0.0070129,2661.3,2660.8,2.30577198]
["bitfinex","ETHUSD",1645594330341,0.0070129,2661.5,2660.9,2.30577198]
["bitfinex","ETHUSD",1645594330542,0.0070129,2661.7,2661.0,1.59742996]
["bitfinex","ETHUSD",1645594330840,0.0028692,2661.6,2661.0,1.59742996]
["bitfinex","ETHUSD",1645594331045,0.0028692,2661.6,2661.1,1.59742996]
["bitfinex","ETHUSD",1645594331241,0.0028692,2661.6,2661.2,1.59742996]
["bitfinex","ETHUSD",1645594331439,0.0028692,2661.6,2661.3,1.59742996]
["bitfinex","ETHUSD",1645594331640,1.05901189,2661.8,2661.4,1.59742996]
["bitfinex","ETHUSD",1645594331641,1.06602479,2661.8,2661.4,1.59742996]
["bitfinex","ETHUSD",1645594331839,1.06602479,2661.8,2661.5,1.59742996]
["bitfinex","ETHUSD",1645594331840,0.00286968,2661.6,2661.5,1.59742996]
["bitfinex","ETHUSD",1645594332040,0.00286968,2661.6,2661.2,0.003519]
["bitfinex","ETHUSD",1645594332440,1.00286968,2661.6,2661.2,0.003519]
["bitfinex","ETHUSD",1645594332639,1.30286968,2661.6,2661.2,0.003519]
["bitfinex","ETHUSD",1645594332840,1.3,2661.6,2660.7,1.59742996]
["bitfinex","ETHUSD",1645594333041,15.0070129,2661.5,2661.2,0.003519]
["bitfinex","ETHUSD",1645594333241,0.3,2661.3,2661.2,0.003519]
["bitfinex","ETHUSD",1645594333489,0.92769509,2661.4,2661.2,0.003519]
["bitfinex","ETHUSD",1645594333892,0.00286968,2661.6,2661.2,0.003519]
["bitfinex","ETHUSD",1645594334092,0.4580129,2661.7,2660.9,4.20834202]
["bitfinex","ETHUSD",1645594334093,0.0070129,2661.7,2660.9,4.20834202]
["bitfinex","ETHUSD",1645594334293,7.33,2662.0,2661.2,0.00351897]
["bitfinex","ETHUSD",1645594334294,0.00286957,2661.6,2661.2,0.00351897]
["bitfinex","ETHUSD",1645594334493,0.00286957,2661.6,2661.2,0.71186099]
["bitfinex","ETHUSD",1645594334690,0.00286957,2661.6,2661.2,0.00351897]
["bitfinex","ETHUSD",1645594335292,0.0070129,2661.8,2661.1,3.33367456]
["bitfinex","ETHUSD",1645594335491,0.00286968,2661.6,2661.2,1.60094896]
["bitfinex","ETHUSD",1645594336297,0.00286968,2661.6,2661.3,1.59742996]
["bitfinex","ETHUSD",1645594336492,0.0070129,2661.8,2661.4,1.59742996]
["bitfinex","ETHUSD",1645594336792,0.00286968,2661.6,2661.5,1.59742996]
["bitfinex","ETHUSD",1645594337645,0.0070129,2661.8,2660.8,1.00799926]
["bitfinex","ETHUSD",1645594337945,0.00286978,2661.7,2661.2,0.00351905]
["bitfinex","ETHUSD",1645594338746,0.0070129,2661.8,2661.1,1.59712723]
["bitfinex","ETHUSD",1645594338949,1.0070129,2661.8,2661.2,1.59712723]
["bitfinex","ETHUSD",1645594339146,1.0070129,2661.8,2661.3,1.59712723]
["bitfinex","ETHUSD",1645594339147,0.00286974,2661.6,2661.3,1.59712723]
["bitfinex","ETHUSD",1645594339348,0.00286974,2661.6,2661.2,0.00351902]
["bitfinex","ETHUSD",1645594339949,0.0070129,2661.8,2660.9,1.59717169]
["bitfinex","ETHUSD",1645594340149,0.0070129,2661.8,2660.8,1.00799926]
["bitfinex","ETHUSD",1645594340349,0.00286968,2661.6,2661.2,0.003519]
["bitfinex","ETHUSD",1645594341185,0.0070129,2662.1,2660.8,1.00799926]
["bitfinex","ETHUSD",1645594341389,1.0070129,2662.1,2661.3,0.84241142]
["bitfinex","ETHUSD",1645594341592,0.00286968,2661.6,2661.3,0.84241142]
["bitfinex","ETHUSD",1645594342385,0.0070129,2662.2,2660.9,5.14852982]
["bitfinex","ETHUSD",1645594342589,1.23992267,2661.5,2660.9,3.5]
["bitfinex","ETHUSD",1645594342786,1.24693557,2661.5,2661.2,0.00351902]
["bitfinex","ETHUSD",1645594342986,0.00286974,2661.6,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594343586,0.0070129,2662.2,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594343788,0.00286978,2661.7,2661.5,1.40895502]
["bitfinex","ETHUSD",1645594344389,0.00286978,2661.7,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594344836,1.23974587,2661.9,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594345037,1.23974587,2661.9,2661.6,3.5]
["bitfinex","ETHUSD",1645594345038,0.00286978,2661.7,2661.6,3.5]
["bitfinex","ETHUSD",1645594345236,0.00286978,2661.7,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594345438,0.00286978,2661.7,2661.6,0.88342355]
["bitfinex","ETHUSD",1645594345638,0.00286978,2661.7,2661.6,4.38342355]
["bitfinex","ETHUSD",1645594345836,0.00286978,2661.7,2661.6,0.88342355]
["bitfinex","ETHUSD",1645594346036,1.24675877,2661.9,2661.6,0.88342355]
["bitfinex","ETHUSD",1645594346236,0.00286978,2661.8,2661.6,0.88342355]
["bitfinex","ETHUSD",1645594346438,0.00286978,2661.8,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594347237,1.23974587,2661.9,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594347437,0.00286978,2661.8,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594348487,1.23974587,2661.9,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594348686,0.00286978,2661.8,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594349698,1.23974587,2661.9,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594349894,0.00286978,2661.8,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594350894,1.23974587,2661.9,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594351193,0.00286978,2661.8,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594351997,1.23974587,2661.9,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594352435,0.00286978,2661.8,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594353236,1.23974587,2661.9,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594353538,0.00286978,2661.8,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594354338,1.53974587,2661.9,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594354543,1.0,2662.7,2661.6,10.5]
["bitfinex","ETHUSD",1645594354741,0.06538252,2662.8,2662.0,5.0]
["bitfinex","ETHUSD",1645594354942,0.06538252,2663.0,2662.3,0.01253478]
["bitfinex","ETHUSD",1645594355141,1.36274967,2663.8,2662.7,5.0]
["bitfinex","ETHUSD",1645594355343,1.36274967,2663.8,2662.8,3.5]
["bitfinex","ETHUSD",1645594355543,1.36274967,2663.8,2662.6,0.70834202]
["bitfinex","ETHUSD",1645594355544,1.15102681,2663.5,2662.6,0.70834202]
["bitfinex","ETHUSD",1645594355740,1.15102681,2663.5,2662.5,0.70834202]
["bitfinex","ETHUSD",1645594355995,1.15102681,2663.5,2662.4,1.87916]
["bitfinex","ETHUSD",1645594356189,1.15102681,2663.5,2662.3,1.1875]
["bitfinex","ETHUSD",1645594356190,1.23927408,2662.9,2662.3,1.1875]
["bitfinex","ETHUSD",1645594356391,1.23927408,2662.9,2662.1,0.93981]
["bitfinex","ETHUSD",1645594356590,5.36091635,2663.7,2662.7,5.0]
["bitfinex","ETHUSD",1645594356591,1.0,2663.7,2662.7,5.0]
["bitfinex","ETHUSD",1645594356892,1.36274967,2663.8,2662.9,11.8773]
["bitfinex","ETHUSD",1645594357095,3.5,2664.9,2663.3,11.5]
["bitfinex","ETHUSD",1645594357291,0.00694663,2664.9,2663.5,11.5]
["bitfinex","ETHUSD",1645594357492,1.00362836,2664.8,2663.9,0.97900434]
["bitfinex","ETHUSD",1645594357693,1.00362836,2664.8,2663.6,3.5]
["bitfinex","ETHUSD",1645594357890,1.00362836,2664.8,2663.0,3.34668304]
["bitfinex","ETHUSD",1645594357891,0.04547387,2664.7,2663.2,0.1875]
["bitfinex","ETHUSD",1645594358093,0.04547387,2664.7,2662.9,2.8959061]
["bitfinex","ETHUSD",1645594358094,1.23873109,2664.1,2662.9,2.8959061]
["bitfinex","ETHUSD",1645594358290,1.23873109,2664.1,2662.9,2.8223]
["bitfinex","ETHUSD",1645594358291,13.03873109,2664.1,2662.9,2.8223]
["bitfinex","ETHUSD",1645594358491,0.04844289,2664.0,2662.9,2.8223]
["bitfinex","ETHUSD",1645594358690,12.37679982,2663.9,2662.6,1.135]
["bitfinex","ETHUSD",1645594358892,12.37679982,2663.9,2662.4,17.80486019]
["bitfinex","ETHUSD",1645594358893,0.45794798,2663.8,2662.4,11.9111]
["bitfinex","ETHUSD",1645594359095,1.79830604,2663.8,2662.4,8.614]
["bitfinex","ETHUSD",1645594359492,0.00284117,2663.2,2662.4,8.614]
["bitfinex","ETHUSD",1645594359754,1.09977057,2662.7,2662.4,1.2092]
["bitfinex","ETHUSD",1645594359954,1.09977057,2662.7,2661.8,6.51120933]
["bitfinex","ETHUSD",1645594360149,1.09977057,2662.7,2661.9,1.59634989]
["bitfinex","ETHUSD",1645594360150,1.10671855,2662.7,2661.9,1.59634989]
["bitfinex","ETHUSD",1645594360349,1.10671855,2662.7,2662.0,1.59634989]
["bitfinex","ETHUSD",1645594360550,1.10671855,2662.7,2662.1,1.59634989]
["bitfinex","ETHUSD",1645594360777,1.40671855,2662.7,2662.2,1.59634989]
["bitfinex","ETHUSD",1645594360949,1.10671855,2662.7,2661.5,5.12755936]
["bitfinex","ETHUSD",1645594361151,1.40671855,2662.7,2661.6,1.59641505]
["bitfinex","ETHUSD",1645594361354,1.10671855,2662.7,2661.7,3.5]
["bitfinex","ETHUSD",1645594361553,0.00694798,2662.7,2661.8,2.59641505]
["bitfinex","ETHUSD",1645594361753,0.00694798,2663.0,2661.9,1.78411505]
["bitfinex","ETHUSD",1645594362051,0.00085481,2662.3,2662.0,1.59241905]
["bitfinex","ETHUSD",1645594362451,0.00085481,2662.3,2661.7,8.5742]
["bitfinex","ETHUSD",1645594362651,0.00085481,2662.3,2661.9,1.03798348]
["bitfinex","ETHUSD",1645594362861,0.00694798,2662.8,2661.9,1.03798348]
["bitfinex","ETHUSD",1645594363055,0.00085476,2662.3,2662.0,3.5]
["bitfinex","ETHUSD",1645594363253,0.00341823,2662.9,2662.7,0.00170951]
["bitfinex","ETHUSD",1645594364191,4.36514798,2663.1,2662.7,0.00170951]
["bitfinex","ETHUSD",1645594364192,0.00694798,2663.1,2662.7,0.00170951]
["bitfinex","ETHUSD",1645594364392,1.00662209,2663.2,2662.7,0.00170951]
["bitfinex","ETHUSD",1645594366696,0.00085481,2663.1,2662.7,0.00170951]
["bitfinex","ETHUSD",1645594367547,0.00694798,2663.2,2662.7,0.00170951]
["bitfinex","ETHUSD",1645594367845,2.4005,2663.7,2662.7,0.00170951]
["bitfinex","ETHUSD",1645594367846,0.00284722,2663.0,2662.7,0.00170951]
["bitfinex","ETHUSD",1645594368844,0.01833514,2663.4,2662.5,0.50184691]
["bitfinex","ETHUSD",1645594368845,0.00694798,2663.4,2662.5,0.50184691]
["bitfinex","ETHUSD",1645594369245,0.00284722,2663.0,2662.5,0.50184691]
["bitfinex","ETHUSD",1645594369949,0.01138716,2663.4,2662.5,0.50184691]
["bitfinex","ETHUSD",1645594370147,0.00694798,2663.6,2662.5,2.38116761]
["bitfinex","ETHUSD",1645594370349,0.00284722,2662.9,2662.6,3.5]
["bitfinex","ETHUSD",1645594370546,0.00284722,2662.9,2662.5,2.38116761]
["bitfinex","ETHUSD",1645594370747,0.00284722,2662.9,2662.5,0.50184691]
["bitfinex","ETHUSD",1645594371191,0.00694798,2663.6,2662.5,1.44150691]
["bitfinex","ETHUSD",1645594371491,0.00284722,2662.8,2662.5,0.50184691]
["bitfinex","ETHUSD",1645594371691,0.00284722,2662.8,2662.4,1.0]
["bitfinex","ETHUSD",1645594371894,0.00284722,2662.8,2662.3,0.541]
["bitfinex","ETHUSD",1645594372093,0.00284722,2662.8,2662.1,6.4841]
["bitfinex","ETHUSD",1645594372293,0.00284722,2662.8,2662.2,3.5]
["bitfinex","ETHUSD",1645594372498,0.00694798,2663.4,2662.2,3.5]
["bitfinex","ETHUSD",1645594372695,0.00284722,2662.6,2662.2,3.5]
["bitfinex","ETHUSD",1645594372892,0.00284722,2662.6,2662.4,1.00026044]
["bitfinex","ETHUSD",1645594373094,0.00284722,2662.6,2662.5,3.5]
["bitfinex","ETHUSD",1645594373294,0.00284722,2662.6,2662.2,3.5]
["bitfinex","ETHUSD",1645594373693,0.00694798,2663.4,2662.1,2.4384]
["bitfinex","ETHUSD",1645594373892,0.00694798,2663.4,2662.2,3.5]
["bitfinex","ETHUSD",1645594374092,0.00284722,2662.5,2662.1,2.4384]
["bitfinex","ETHUSD",1645594374495,0.00284722,2662.5,2662.0,1.77483376]
["bitfinex","ETHUSD",1645594374745,0.00284722,2662.5,2662.0,0.54453376]
["bitfinex","ETHUSD",1645594374944,0.00694798,2662.9,2662.0,0.541]
["bitfinex","ETHUSD",1645594375145,0.00284722,2662.4,2662.0,0.54453371]
["bitfinex","ETHUSD",1645594375543,0.87741065,2662.3,2662.0,0.00353371]
["bitfinex","ETHUSD",1645594376141,0.87741065,2662.3,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594376142,1.0,2662.1,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594376344,2.11695004,2662.3,2662.0,0.00353368]
["bitfinex","ETHUSD",1645594376345,0.00694798,2662.2,2662.0,0.00353368]
["bitfinex","ETHUSD",1645594376542,2.11979724,2662.3,2662.0,0.00353368]
["bitfinex","ETHUSD",1645594376742,3.06000724,2662.3,2662.0,0.00353368]
["bitfinex","ETHUSD",1645594377244,3.05716004,2662.3,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594377442,2.12389802,2662.3,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594377641,2.12674522,2662.3,2662.0,0.00353368]
["bitfinex","ETHUSD",1645594377849,2.11979724,2662.3,2662.0,0.00353368]
["bitfinex","ETHUSD",1645594378521,2.11695004,2662.3,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594378721,2.11979724,2662.3,2662.0,0.00353368]
["bitfinex","ETHUSD",1645594379721,2.11695004,2662.3,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594379925,0.02670291,2662.2,2662.0,0.00353368]
["bitfinex","ETHUSD",1645594380223,1.541,2662.1,2662.0,3.368e-05]
["bitfinex","ETHUSD",1645594380620,13.041,2662.1,2662.0,3.368e-05]
["bitfinex","ETHUSD",1645594380822,13.041,2662.1,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594381021,0.9405841,2661.9,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594381323,2.3845518,2661.8,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594382149,3.3251118,2661.8,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594382350,6.8251118,2661.8,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594383150,3.3251118,2661.8,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594383351,18.3251118,2661.8,2661.5,0.46348715]
["bitfinex","ETHUSD",1645594383552,6.8251118,2661.8,2661.5,0.46701755]
["bitfinex","ETHUSD",1645594383753,1.3,2661.7,2661.5,0.46701755]
["bitfinex","ETHUSD",1645594383955,0.94069,2661.3,2660.6,2.27876165]
["bitfinex","ETHUSD",1645594384156,0.94069,2661.3,2660.7,1.59711586]
["bitfinex","ETHUSD",1645594384356,0.91444386,2661.0,2660.7,1.59711586]
["bitfinex","ETHUSD",1645594385458,0.91444386,2661.0,2660.7,0.35683969]
["bitfinex","ETHUSD",1645594388295,0.91444386,2661.0,2660.7,0.36037089]
["bitfinex","ETHUSD",1645594388498,1.48169,2661.3,2660.7,0.36037089]
["bitfinex","ETHUSD",1645594388499,0.541,2661.3,2660.7,0.36037089]
["bitfinex","ETHUSD",1645594388696,1.541,2661.6,2660.7,0.36037089]
["bitfinex","ETHUSD",1645594388895,1.541,2661.6,2660.1,2.14612946]
["bitfinex","ETHUSD",1645594388896,5.0,2661.4,2660.1,2.14612946]
["bitfinex","ETHUSD",1645594389101,5.0,2661.4,2659.5,6.08681879]
["bitfinex","ETHUSD",1645594389102,16.5,2660.8,2659.5,6.08681879]
["bitfinex","ETHUSD",1645594389298,16.5,2660.8,2659.4,8.35491766]
["bitfinex","ETHUSD",1645594389299,11.5,2660.6,2659.4,7.4586]
["bitfinex","ETHUSD",1645594389653,0.452,2661.0,2659.5,0.70851766]
["bitfinex","ETHUSD",1645594389949,1.01116727,2660.3,2659.4,8.6751]
["bitfinex","ETHUSD",1645594390152,1.01116727,2660.3,2659.1,0.76264006]
["bitfinex","ETHUSD",1645594390153,3.952,2660.2,2659.1,0.76264006]
["bitfinex","ETHUSD",1645594390351,1.0,2660.1,2659.1,0.76264006]
["bitfinex","ETHUSD",1645594390554,1.452,2660.1,2659.1,0.76264006]
["bitfinex","ETHUSD",1645594390950,1.452,2660.1,2659.1,0.0541224]
["bitfinex","ETHUSD",1645594391150,1.06297045,2659.9,2659.1,0.0541224]
["bitfinex","ETHUSD",1645594391352,1.36297045,2659.9,2659.1,0.0541224]
["bitfinex","ETHUSD",1645594391552,0.94109,2659.7,2659.1,0.0541224]
["bitfinex","ETHUSD",1645594391953,1.36297045,2659.9,2658.9,0.70851766]
["bitfinex","ETHUSD",1645594392156,0.3,2659.7,2658.8,8.03851766]
["bitfinex","ETHUSD",1645594392354,0.94122,2659.8,2658.8,8.03851766]
["bitfinex","ETHUSD",1645594392552,0.94125,2659.4,2658.8,8.03851766]
["bitfinex","ETHUSD",1645594393154,0.94125,2659.4,2659.2,0.00353276]
["bitfinex","ETHUSD",1645594393994,0.94125,2659.4,2658.8,8.50267302]
["bitfinex","ETHUSD",1645594394399,0.94125,2659.4,2659.2,0.00353276]
["bitfinex","ETHUSD",1645594395195,1.8826,2659.4,2658.7,0.70851766]
["bitfinex","ETHUSD",1645594395396,1.24135,2659.4,2658.6,0.70851766]
["bitfinex","ETHUSD",1645594395597,4.24135,2659.4,2658.3,6.78245972]
["bitfinex","ETHUSD",1645594395795,1.24135,2659.4,2658.2,8.27469021]
["bitfinex","ETHUSD",1645594395998,1.09297163,2659.3,2658.3,0.92115382]
["bitfinex","ETHUSD",1645594396195,1.24135,2659.4,2658.3,1.86584403]
["bitfinex","ETHUSD",1645594396395,0.94125,2659.3,2658.3,1.86584403]
["bitfinex","ETHUSD",1645594397645,1.99811429,2659.3,2658.3,1.86584403]
["bitfinex","ETHUSD",1645594398046,1.99811429,2659.3,2658.7,0.00267109]
["bitfinex","ETHUSD",1645594398247,0.94125,2659.3,2658.7,0.00267109]
["bitfinex","ETHUSD",1645594398847,0.94125,2659.3,2658.3,1.86584403]
["bitfinex","ETHUSD",1645594399049,0.3,2659.4,2658.9,0.00267088]
["bitfinex","ETHUSD",1645594399249,0.188,2659.5,2658.9,0.96562402]
["bitfinex","ETHUSD",1645594399451,5.5349,2660.2,2659.5,2.36815817]
["bitfinex","ETHUSD",1645594399648,10.5451,2660.3,2659.5,2.36815817]
["bitfinex","ETHUSD",1645594399848,7.5723,2660.3,2659.5,2.36815817]
["bitfinex","ETHUSD",1645594400048,0.452,2660.4,2659.5,2.36815817]
["bitfinex","ETHUSD",1645594400549,0.99831466,2660.1,2659.5,2.36815817]
["bitfinex","ETHUSD",1645594401400,1.29831466,2660.1,2659.5,2.36815817]
["bitfinex","ETHUSD",1645594401596,0.99831466,2660.1,2659.5,2.36815817]
["bitfinex","ETHUSD",1645594403198,4.2181263,2660.7,2659.6,3.5]
["bitfinex","ETHUSD",1645594403901,4.2066,2660.7,2659.6,3.5]
["bitfinex","ETHUSD",1645594404098,3.45513732,2660.7,2659.8,2.5]
["bitfinex","ETHUSD",1645594404297,3.45513732,2660.7,2659.7,1.09871914]
["bitfinex","ETHUSD",1645594404753,0.01152781,2660.7,2659.8,3.5]
["bitfinex","ETHUSD",1645594404952,1.0,2660.9,2659.7,1.09871914]
["bitfinex","ETHUSD",1645594405149,1.0,2660.9,2659.8,3.5]
["bitfinex","ETHUSD",1645594405150,0.01152803,2660.7,2659.8,3.5]
["bitfinex","ETHUSD",1645594405448,0.01152803,2660.7,2659.7,1.09871914]
["bitfinex","ETHUSD",1645594406048,1.19008638,2660.8,2659.7,1.09871914]
["bitfinex","ETHUSD",1645594406257,1.49008638,2660.8,2659.7,1.09871914]
["bitfinex","ETHUSD",1645594406451,0.01152803,2660.7,2659.7,1.09871914]
["bitfinex","ETHUSD",1645594407349,2.49008638,2660.8,2659.7,1.09871914]
["bitfinex","ETHUSD",1645594407549,0.01152803,2660.7,2659.7,1.09871914]
["bitfinex","ETHUSD",1645594407950,0.01152803,2660.7,2659.8,3.5]
["bitfinex","ETHUSD",1645594408153,0.01152803,2660.7,2659.8,4.20274595]
["bitfinex","ETHUSD",1645594408403,1.0,2660.9,2659.8,4.20274595]
["bitfinex","ETHUSD",1645594408803,0.01152808,2660.8,2659.8,4.20274595]
["bitfinex","ETHUSD",1645594409007,0.01152808,2660.8,2659.9,1.59724944]
["bitfinex","ETHUSD",1645594409606,1.3,2660.9,2660.0,1.59724944]
["bitfinex","ETHUSD",1645594409808,1.3,2660.9,2660.1,1.59724944]
["bitfinex","ETHUSD",1645594410005,1.31152808,2660.9,2660.2,1.59724944]
["bitfinex","ETHUSD",1645594410206,1.31152808,2660.9,2660.3,1.59724944]
["bitfinex","ETHUSD",1645594410404,1.31152808,2660.9,2659.7,1.09871914]
["bitfinex","ETHUSD",1645594410608,1.31152808,2660.9,2659.8,1.59732914]
["bitfinex","ETHUSD",1645594410805,1.3,2660.9,2659.8,1.59732914]
["bitfinex","ETHUSD",1645594411206,0.01152808,2660.8,2659.8,5.09732914]
["bitfinex","ETHUSD",1645594411405,0.01152808,2660.8,2659.9,1.59732914]
["bitfinex","ETHUSD",1645594411805,0.01152808,2660.8,2660.0,1.59732914]
["bitfinex","ETHUSD",1645594412006,1.3,2660.9,2660.1,1.59732914]
["bitfinex","ETHUSD",1645594412245,1.31152808,2660.9,2660.2,1.59732914]
["bitfinex","ETHUSD",1645594412443,1.31152808,2660.9,2659.9,1.59732914]
["bitfinex","ETHUSD",1645594412743,1.31152808,2660.9,2660.0,1.59732914]
["bitfinex","ETHUSD",1645594412944,1.31152808,2660.9,2660.1,1.59732914]
["bitfinex","ETHUSD",1645594413150,1.31152808,2660.9,2660.2,1.59732914]
["bitfinex","ETHUSD",1645594413342,1.3,2660.9,2660.3,1.59732914]
["bitfinex","ETHUSD",1645594413543,1.3,2660.9,2660.4,1.59732914]
["bitfinex","ETHUSD",1645594413744,1.3,2660.9,2660.5,1.59732914]
["bitfinex","ETHUSD",1645594413943,1.3,2660.9,2660.6,1.59732914]
["bitfinex","ETHUSD",1645594414148,1.3,2660.9,2659.8,4.20274595]
["bitfinex","ETHUSD",1645594414346,1.3,2660.9,2659.9,2.30000344]
["bitfinex","ETHUSD",1645594414545,0.99180925,2660.6,2659.9,2.30000344]
["bitfinex","ETHUSD",1645594414948,1.01152808,2660.9,2659.9,2.30000344]
["bitfinex","ETHUSD",1645594415746,1.3,2660.9,2659.9,2.30000344]
["bitfinex","ETHUSD",1645594415995,0.97518303,2660.6,2660.0,2.30000344]
["bitfinex","ETHUSD",1645594416195,1.27518303,2660.6,2660.1,1.59725749]
["bitfinex","ETHUSD",1645594416396,1.27518303,2660.6,2659.7,2.04340935]
["bitfinex","ETHUSD",1645594416397,1.27518303,2660.6,2660.2,1.59725749]
["bitfinex","ETHUSD",1645594416596,0.3,2660.6,2660.3,1.59725749]
["bitfinex","ETHUSD",1645594416800,2.45912808,2660.9,2660.4,1.59725749]
["bitfinex","ETHUSD",1645594416997,2.3,2660.9,2660.5,1.59725749]
["bitfinex","ETHUSD",1645594417199,2.31152808,2660.9,2660.6,1.59725749]
["bitfinex","ETHUSD",1645594417498,1.31152808,2660.9,2660.7,1.59725749]
["bitfinex","ETHUSD",1645594417697,2.31152808,2660.9,2660.8,1.59725749]
["bitfinex","ETHUSD",1645594417897,2.31152808,2660.9,2660.0,2.30000344]
["bitfinex","ETHUSD",1645594418097,2.3,2660.9,2660.1,1.59725749]
["bitfinex","ETHUSD",1645594418297,2.3,2660.9,2660.2,1.59725749]
["bitfinex","ETHUSD",1645594418298,1.3,2660.9,2660.2,1.59725749]
["bitfinex","ETHUSD",1645594418498,1.3,2660.9,2660.3,1.59725749]
["bitfinex","ETHUSD",1645594418499,1.03902103,2660.6,2660.3,1.59725749]
["bitfinex","ETHUSD",1645594418698,0.3,2660.6,2660.3,1.59725749]
["bitfinex","ETHUSD",1645594418898,0.3,2660.6,2660.4,1.59725749]
["bitfinex","ETHUSD",1645594419097,2.3,2660.9,2660.5,1.59725749]
["bitfinex","ETHUSD",1645594419301,2.3,2660.9,2660.6,1.59725749]
["bitfinex","ETHUSD",1645594419498,2.3,2660.9,2660.7,1.59725749]
["bitfinex","ETHUSD",1645594419749,2.3,2660.9,2660.8,1.59725749]
["bitfinex","ETHUSD",1645594419945,3.14864995,2660.9,2660.8,1.59725749]
["bitfinex","ETHUSD",1645594420346,1.3,2660.9,2660.3,1.59725749]
["bitfinex","ETHUSD",1645594420545,1.3,2660.9,2660.4,1.59725749]
["bitfinex","ETHUSD",1645594420750,1.3,2660.9,2660.5,1.59725749]
["bitfinex","ETHUSD",1645594420950,1.3,2660.9,2660.6,1.59725749]
["bitfinex","ETHUSD",1645594421146,1.3,2660.9,2660.7,1.59725749]
["bitfinex","ETHUSD",1645594421347,1.3,2660.9,2660.8,1.59725749]
["bitfinex","ETHUSD",1645594421746,1.3,2660.9,2660.2,2.30000344]
["bitfinex","ETHUSD",1645594421952,1.3,2660.9,2660.3,1.59725749]
["bitfinex","ETHUSD",1645594422247,1.3,2660.9,2660.4,1.59725749]
["bitfinex","ETHUSD",1645594422447,1.3,2660.9,2660.5,1.59725749]
["bitfinex","ETHUSD",1645594422647,1.3,2660.9,2660.6,1.59725749]
["bitfinex","ETHUSD",1645594422847,1.3,2660.9,2660.7,1.59725749]
["bitfinex","ETHUSD",1645594423048,1.3,2660.9,2660.8,1.59725749]
["bitfinex","ETHUSD",1645594424094,1.3,2660.9,2660.2,2.30000344]
["bitfinex","ETHUSD",1645594424293,0.53714616,2661.0,2660.3,1.59725749]
["bitfinex","ETHUSD",1645594424700,0.53714616,2661.0,2660.4,1.59725749]
["bitfinex","ETHUSD",1645594424896,2.0,2661.1,2660.5,1.59725749]
["bitfinex","ETHUSD",1645594425196,1.0,2661.1,2660.6,1.59725749]
["bitfinex","ETHUSD",1645594425397,1.0,2661.1,2660.7,1.59725749]
["bitfinex","ETHUSD",1645594425596,1.0,2661.1,2660.8,1.59725749]
["bitfinex","ETHUSD",1645594425797,1.0,2661.1,2660.9,1.59725749]
["bitfinex","ETHUSD",1645594426000,0.8701355,2661.0,2660.2,0.70274595]
["bitfinex","ETHUSD",1645594426202,1.8109355,2661.0,2660.2,2.29989342]
["bitfinex","ETHUSD",1645594426400,2.8109355,2661.0,2660.3,1.59714747]
["bitfinex","ETHUSD",1645594426599,0.3,2660.9,2660.4,1.59714747]
["bitfinex","ETHUSD",1645594426800,0.3,2660.9,2660.5,1.59714747]
["bitfinex","ETHUSD",1645594427002,0.3,2660.9,2660.2,0.70274595]
["bitfinex","ETHUSD",1645594427003,0.3,2660.9,2660.6,1.59714747]
["bitfinex","ETHUSD",1645594427246,0.3,2660.9,2660.7,1.59714747]
["bitfinex","ETHUSD",1645594427445,0.3,2660.9,2660.8,1.59714747]
["bitfinex","ETHUSD",1645594427646,0.3,2660.9,2660.2,0.70274595]
["bitfinex","ETHUSD",1645594427948,0.3,2660.9,2660.0,1.59714747]
["bitfinex","ETHUSD",1645594427949,2.1701355,2661.0,2660.3,1.59714747]
["bitfinex","ETHUSD",1645594428147,2.1701355,2661.0,2660.4,1.59714747]
["bitfinex","ETHUSD",1645594428347,1.1701355,2661.0,2660.5,1.59714747]
["bitfinex","ETHUSD",1645594428546,2.1701355,2661.0,2660.6,1.59714747]
["bitfinex","ETHUSD",1645594428745,2.1701355,2661.0,2660.7,1.59714747]
["bitfinex","ETHUSD",1645594428945,2.1701355,2661.0,2660.8,1.59714747]
["bitfinex","ETHUSD",1645594429145,1.1701355,2661.0,2660.1,3.5]
["bitfinex","ETHUSD",1645594429346,2.1701355,2661.0,2660.2,1.5971708]
["bitfinex","ETHUSD",1645594429549,2.1701355,2661.0,2660.1,0.70274595]
["bitfinex","ETHUSD",1645594429550,1.1701355,2661.0,2660.3,1.5971708]
["bitfinex","ETHUSD",1645594429745,2.1701355,2661.0,2660.4,1.5971708]
["bitfinex","ETHUSD",1645594429945,2.1701355,2661.0,2660.5,1.5971708]
["bitfinex","ETHUSD",1645594430148,2.1701355,2661.0,2660.6,1.5971708]
["bitfinex","ETHUSD",1645594430346,2.1701355,2661.0,2660.7,1.5971708]
["bitfinex","ETHUSD",1645594430545,2.1701355,2661.0,2660.8,1.5971708]
["bitfinex","ETHUSD",1645594430749,2.1701355,2661.0,2660.9,1.5971708]
["bitfinex","ETHUSD",1645594430995,2.1701355,2661.0,2660.1,2.29991675]
["bitfinex","ETHUSD",1645594431398,1.1701355,2661.0,2660.1,2.29991675]
["bitfinex","ETHUSD",1645594431599,2.1701355,2661.0,2660.1,2.29991675]
["bitfinex","ETHUSD",1645594432203,1.1701355,2661.0,2660.1,2.29991675]
["bitfinex","ETHUSD",1645594432398,2.1701355,2661.0,2660.1,2.29991675]
["bitfinex","ETHUSD",1645594432799,1.1701355,2661.0,2660.1,2.29991675]
["bitfinex","ETHUSD",1645594433000,2.1701355,2661.0,2660.1,2.29991675]
["bitfinex","ETHUSD",1645594433200,2.1701355,2661.0,2660.1,1.5971708]
["bitfinex","ETHUSD",1645594433400,1.1701355,2661.0,2660.2,1.5971708]
["bitfinex","ETHUSD",1645594433699,2.1701355,2661.0,2660.3,1.5971708]
["bitfinex","ETHUSD",1645594433900,2.1701355,2661.0,2660.4,1.5971708]
["bitfinex","ETHUSD",1645594434100,2.1701355,2661.0,2660.5,1.5971708]
["bitfinex","ETHUSD",1645594434301,2.1701355,2661.0,2660.6,1.5971708]
["bitfinex","ETHUSD",1645594434648,2.1701355,2661.0,2660.7,1.5971708]
["bitfinex","ETHUSD",1645594434854,1.1701355,2661.0,2660.8,1.5971708]
["bitfinex","ETHUSD",1645594435052,2.1701355,2661.0,2660.1,0.70274595]
["bitfinex","ETHUSD",1645594435551,2.1109455,2661.0,2660.0,2.29999436]
["bitfinex","ETHUSD",1645594435754,2.1109455,2661.0,2660.1,1.59724841]
["bitfinex","ETHUSD",1645594435755,11.5,2660.6,2660.1,1.59724841]
["bitfinex","ETHUSD",1645594435955,5.0,2660.3,2659.8,1.59762638]
["bitfinex","ETHUSD",1645594436153,1.15026868,2659.9,2659.5,2.36815817]
["bitfinex","ETHUSD",1645594436351,1.15026868,2659.9,2659.5,1.80692632]
["bitfinex","ETHUSD",1645594436352,0.452,2659.8,2659.5,1.80692632]
["bitfinex","ETHUSD",1645594436752,0.452,2659.8,2659.1,0.70274595]
["bitfinex","ETHUSD",1645594436753,1.8828682,2659.3,2659.1,0.70274595]
["bitfinex","ETHUSD",1645594436952,1.8828682,2659.3,2658.8,0.70274595]
["bitfinex","ETHUSD",1645594436953,2.3348682,2659.3,2658.8,0.70274595]
["bitfinex","ETHUSD",1645594437153,3.6348682,2659.3,2658.8,0.70274595]
["bitfinex","ETHUSD",1645594437355,2.69344,2659.3,2658.8,0.70274595]
["bitfinex","ETHUSD",1645594437752,1.752,2659.3,2658.8,0.70274595]
["bitfinex","ETHUSD",1645594437951,0.752,2659.3,2658.8,0.70274595]
["bitfinex","ETHUSD",1645594438403,0.752,2659.3,2658.7,0.70274595]
["bitfinex","ETHUSD",1645594438605,0.752,2659.3,2658.8,0.70274595]
["bitfinex","ETHUSD",1645594438808,0.752,2659.3,2658.9,0.00353165]
["bitfinex","ETHUSD",1645594439206,0.752,2659.3,2658.9,0.7062776]
["bitfinex","ETHUSD",1645594439705,0.752,2659.3,2658.8,0.70274595]
["bitfinex","ETHUSD",1645594439910,0.752,2659.3,2659.0,0.0035316]
["bitfinex","ETHUSD",1645594440305,0.452,2659.3,2659.0,0.0035316]
["bitfinex","ETHUSD",1645594440506,0.752,2659.3,2659.0,0.0035316]
["bitfinex","ETHUSD",1645594440706,0.452,2659.3,2659.0,0.0035316]
["bitfinex","ETHUSD",1645594440906,0.452,2659.3,2658.8,0.70274595]
["bitfinex","ETHUSD",1645594440907,0.752,2659.3,2658.8,0.70274595]
["bitfinex","ETHUSD",1645594441206,0.452,2659.3,2659.0,0.00333742]
["bitfinex","ETHUSD",1645594441405,0.752,2659.3,2659.0,0.00333742]
["bitfinex","ETHUSD",1645594442253,0.752,2659.3,2658.6,0.00807192]
["bitfinex","ETHUSD",1645594442254,0.87041391,2658.9,2658.6,0.00807192]
["bitfinex","ETHUSD",1645594442455,0.87041391,2658.9,2658.5,0.70274595]
["bitfinex","ETHUSD",1645594442456,1.32241391,2658.9,2658.5,0.70274595]
["bitfinex","ETHUSD",1645594442652,1.62241391,2658.9,2658.5,0.71081787]
["bitfinex","ETHUSD",1645594442852,2.62241391,2658.9,2658.5,0.70274595]
["bitfinex","ETHUSD",1645594443055,2.62241391,2658.9,2658.4,0.70274595]
["bitfinex","ETHUSD",1645594443255,2.62241391,2658.9,2658.3,0.00807192]
["bitfinex","ETHUSD",1645594443256,2.62241391,2658.9,2658.3,0.71081787]
["bitfinex","ETHUSD",1645594443558,2.62241391,2658.9,2657.4,1.43854399]
["bitfinex","ETHUSD",1645594443559,5.0,2658.4,2657.4,1.43854399]
["bitfinex","ETHUSD",1645594443756,5.0,2658.4,2657.1,1.90638692]
["bitfinex","ETHUSD",1645594443757,5.941961,2657.7,2657.1,1.15243024]
["bitfinex","ETHUSD",1645594443955,5.941961,2657.7,2657.0,14.26044901]
["bitfinex","ETHUSD",1645594443956,15.752,2657.6,2657.0,14.26044901]
["bitfinex","ETHUSD",1645594444155,12.69486423,2657.5,2657.0,10.59420198]
["bitfinex","ETHUSD",1645594444354,10.252,2657.4,2657.0,7.56513615]
["bitfinex","ETHUSD",1645594444554,0.3,2657.2,2657.0,7.56513615]
["bitfinex","ETHUSD",1645594444755,1.43663301,2657.2,2657.0,7.56513615]
["bitfinex","ETHUSD",1645594444962,2.24232,2657.4,2657.1,0.00333933]
["bitfinex","ETHUSD",1645594445156,1.0,2657.2,2657.1,0.00333933]
["bitfinex","ETHUSD",1645594445359,0.452,2657.7,2657.1,1.00401884]
["bitfinex","ETHUSD",1645594445559,2.452,2658.0,2657.1,1.00401884]
["bitfinex","ETHUSD",1645594445758,1.0,2658.0,2657.1,1.00067951]
["bitfinex","ETHUSD",1645594446001,1.0,2658.0,2657.2,0.69168]
["bitfinex","ETHUSD",1645594446200,1.0,2658.1,2657.3,0.00338265]
["bitfinex","ETHUSD",1645594446600,1.0,2658.1,2657.5,1.03024393]
["bitfinex","ETHUSD",1645594447302,1.0,2658.5,2657.7,0.00338225]
["bitfinex","ETHUSD",1645594448102,1.0,2658.5,2657.6,0.00799342]
["bitfinex","ETHUSD",1645594448103,1.3,2658.5,2657.6,0.00799342]
["bitfinex","ETHUSD",1645594448503,1.3,2658.5,2658.0,0.00338195]
["bitfinex","ETHUSD",1645594449102,1.24139205,2658.4,2658.0,0.00338195]
["bitfinex","ETHUSD",1645594449302,1.78339205,2658.4,2657.6,0.00799342]
["bitfinex","ETHUSD",1645594449754,1.78339205,2658.4,2658.1,0.0033721]
["bitfinex","ETHUSD",1645594450547,2.08339205,2658.4,2657.6,0.00799342]
["bitfinex","ETHUSD",1645594450747,2.08339205,2658.4,2658.1,0.0033721]
["bitfinex","ETHUSD",1645594451752,2.08339205,2658.4,2657.6,0.00799342]
["bitfinex","ETHUSD",1645594451949,2.08117518,2658.4,2658.1,0.0033721]
["bitfinex","ETHUSD",1645594452950,2.08117518,2658.4,2657.6,0.00799342]
["bitfinex","ETHUSD",1645594453150,2.08117518,2658.4,2658.1,0.00337426]
["bitfinex","ETHUSD",1645594454199,0.83978313,2658.4,2657.6,0.00799342]
["bitfinex","ETHUSD",1645594454499,0.542,2658.4,2658.1,0.00337426]
["bitfinex","ETHUSD",1645594454704,0.3,2658.4,2658.1,0.00337426]
["bitfinex","ETHUSD",1645594454899,2.30723241,2658.4,2658.1,0.00337426]
["bitfinex","ETHUSD",1645594455302,0.3,2658.3,2657.4,0.00799342]
["bitfinex","ETHUSD",1645594455700,1.3,2658.3,2658.1,0.00337426]
["bitfinex","ETHUSD",1645594455899,0.3,2658.3,2658.1,0.00337426]
["bitfinex","ETHUSD",1645594456501,0.3,2658.3,2657.6,0.00799342]
["bitfinex","ETHUSD",1645594456502,0.842,2658.3,2657.7,1.5987151]
["bitfinex","ETHUSD",1645594456702,1.50219439,2658.2,2657.7,1.5987151]
["bitfinex","ETHUSD",1645594456906,1.50219439,2658.2,2658.1,0.00337383]
["bitfinex","ETHUSD",1645594457172,2.39749032,2658.2,2658.1,0.00337383]
["bitfinex","ETHUSD",1645594457367,11.5,2657.8,2657.5,0.00799342]
["bitfinex","ETHUSD",1645594457567,11.5,2657.6,2657.3,0.00799342]
["bitfinex","ETHUSD",1645594457762,11.5,2657.6,2657.0,7.56513615]
["bitfinex","ETHUSD",1645594457763,0.542,2657.5,2657.1,0.00799342]
["bitfinex","ETHUSD",1645594457967,1.542,2657.5,2657.1,0.00799342]
["bitfinex","ETHUSD",1645594458165,1.542,2657.5,2657.0,6.99792971]
["bitfinex","ETHUSD",1645594458363,0.542,2657.5,2657.1,1.59917143]
["bitfinex","ETHUSD",1645594458765,1.8843479,2657.3,2657.1,1.59917143]
["bitfinex","ETHUSD",1645594458964,0.842,2657.5,2657.1,1.59917143]
["bitfinex","ETHUSD",1645594459167,1.0,2657.4,2657.1,1.59917143]
["bitfinex","ETHUSD",1645594459464,0.3,2657.5,2657.1,1.59917143]
["bitfinex","ETHUSD",1645594459664,0.3,2657.7,2657.1,1.59917143]
["bitfinex","ETHUSD",1645594459865,0.842,2657.8,2657.1,1.59917143]
["bitfinex","ETHUSD",1645594460066,0.9419738,2657.5,2657.1,1.59917143]
["bitfinex","ETHUSD",1645594461799,0.3,2657.5,2657.2,0.00353546]
["bitfinex","ETHUSD",1645594462299,0.3,2657.7,2657.2,0.00353546]
["bitfinex","ETHUSD",1645594462497,0.3,2657.7,2657.2,0.01145037]
["bitfinex","ETHUSD",1645594462698,2.48398,2657.8,2657.3,1.59917143]
["bitfinex","ETHUSD",1645594462699,2.78398,2657.8,2657.3,1.59917143]
["bitfinex","ETHUSD",1645594462900,2.78398,2657.8,2657.3,1.61062165]
["bitfinex","ETHUSD",1645594463104,1.3,2657.8,2657.4,1.59917143]
["bitfinex","ETHUSD",1645594463300,0.3,2657.8,2657.4,1.59917143]
["bitfinex","ETHUSD",1645594463698,1.0,2658.1,2657.4,1.59917143]
["bitfinex","ETHUSD",1645594463898,1.0,2658.1,2657.5,0.00791491]
["bitfinex","ETHUSD",1645594464099,0.941805,2658.0,2657.6,1.59917143]
["bitfinex","ETHUSD",1645594464498,0.941805,2658.0,2657.5,0.01145007]
["bitfinex","ETHUSD",1645594464753,1.17812267,2658.2,2657.5,0.00353516]
["bitfinex","ETHUSD",1645594464950,1.8838937,2657.9,2657.5,0.00353516]
["bitfinex","ETHUSD",1645594465252,1.8838937,2657.9,2657.3,0.00791491]
["bitfinex","ETHUSD",1645594465451,1.8838937,2657.9,2657.6,0.00353501]
["bitfinex","ETHUSD",1645594465655,1.8838686,2657.8,2657.6,0.00353501]
["bitfinex","ETHUSD",1645594466054,0.542,2658.2,2657.8,0.67433432]
["bitfinex","ETHUSD",1645594466253,1.3,2658.2,2657.8,0.67433432]
["bitfinex","ETHUSD",1645594466453,0.3,2658.2,2657.8,0.67433432]
["bitfinex","ETHUSD",1645594466654,0.3,2658.3,2657.8,0.67433432]
["bitfinex","ETHUSD",1645594466855,1.842,2658.5,2657.8,0.68224923]
["bitfinex","ETHUSD",1645594467053,0.9418,2658.3,2657.8,0.68224923]
["bitfinex","ETHUSD",1645594467253,2.95588523,2658.2,2657.8,0.68224923]
["bitfinex","ETHUSD",1645594467456,2.95588523,2658.2,2657.8,0.67433432]
["bitfinex","ETHUSD",1645594467653,1.0,2658.1,2657.8,0.67433432]
["bitfinex","ETHUSD",1645594467853,1.542,2658.1,2657.9,0.00353471]
["bitfinex","ETHUSD",1645594468502,0.542,2658.1,2657.9,0.00353471]
["bitfinex","ETHUSD",1645594468707,4.0025,2658.8,2657.8,0.67433432]
["bitfinex","ETHUSD",1645594468708,1.542,2658.5,2657.8,0.67433432]
["bitfinex","ETHUSD",1645594469004,1.542,2658.5,2657.9,0.00353476]
["bitfinex","ETHUSD",1645594469005,0.542,2658.5,2657.9,0.00353476]
["bitfinex","ETHUSD",1645594469404,0.542,2658.5,2657.9,1.60234159]
["bitfinex","ETHUSD",1645594469606,0.542,2658.5,2657.9,0.00353476]
["bitfinex","ETHUSD",1645594469804,0.542,2658.5,2657.8,0.68224923]
["bitfinex","ETHUSD",1645594470003,0.9417093,2658.4,2657.8,0.68224923]
["bitfinex","ETHUSD",1645594470204,0.9417093,2658.4,2658.0,0.00353469]
["bitfinex","ETHUSD",1645594470405,0.3,2658.3,2658.0,0.00353469]
["bitfinex","ETHUSD",1645594471004,0.3,2658.3,2657.9,1.59881155]
["bitfinex","ETHUSD",1645594471405,0.3,2658.3,2658.0,0.00353467]
["bitfinex","ETHUSD",1645594471806,0.9417093,2658.4,2658.0,0.00353467]
["bitfinex","ETHUSD",1645594472007,0.9416137,2658.6,2658.0,0.00353467]
["bitfinex","ETHUSD",1645594472254,1.2416137,2658.6,2658.0,0.00791491]
["bitfinex","ETHUSD",1645594472656,0.3,2658.6,2658.1,1.59881155]
["bitfinex","ETHUSD",1645594472856,1.3,2658.7,2658.1,1.59881155]
["bitfinex","ETHUSD",1645594473058,1.3,2658.7,2658.1,1.60672646]
["bitfinex","ETHUSD",1645594473257,1.3,2658.7,2658.2,1.59881155]
["bitfinex","ETHUSD",1645594473460,0.3,2658.7,2658.2,1.59881155]
["bitfinex","ETHUSD",1645594473657,1.3,2658.7,2658.2,1.59881155]
["bitfinex","ETHUSD",1645594474056,1.3,2658.7,2658.3,1.59881155]
["bitfinex","ETHUSD",1645594474255,1.3,2658.7,2658.0,0.00353476]
["bitfinex","ETHUSD",1645594474458,1.3,2658.7,2658.0,1.60220671]
["bitfinex","ETHUSD",1645594474656,1.3,2658.7,2658.0,1.59867195]
["bitfinex","ETHUSD",1645594474856,1.3,2658.7,2658.0,1.60220669]
["bitfinex","ETHUSD",1645594475455,0.9416034,2658.6,2658.0,1.60220669]
["bitfinex","ETHUSD",1645594475659,11.5,2658.4,2658.0,1.60220669]
["bitfinex","ETHUSD",1645594475900,13.042,2658.3,2658.0,1.59867195]
["bitfinex","ETHUSD",1645594476103,0.542,2658.2,2658.0,1.59867195]
["bitfinex","ETHUSD",1645594476298,0.542,2658.2,2658.0,1.60220667]
["bitfinex","ETHUSD",1645594476899,0.542,2658.2,2658.0,0.76934943]
["bitfinex","ETHUSD",1645594477102,0.542,2658.2,2657.8,0.67433432]
["bitfinex","ETHUSD",1645594477103,7.0,2658.0,2657.8,0.67433432]
["bitfinex","ETHUSD",1645594477303,13.042,2657.9,2657.8,3.432e-05]
["bitfinex","ETHUSD",1645594477501,19.88844773,2657.9,2657.8,3.432e-05]
["bitfinex","ETHUSD",1645594477902,24.88844773,2657.9,2657.8,3.432e-05]
["bitfinex","ETHUSD",1645594478101,26.02044773,2657.9,2657.8,3.432e-05]
["bitfinex","ETHUSD",1645594478301,21.02044773,2657.9,2657.8,3.432e-05]
["bitfinex","ETHUSD",1645594478502,29.18746434,2657.9,2657.8,3.432e-05]
["bitfinex","ETHUSD",1645594478705,32.62699211,2657.9,2657.8,3.432e-05]
["bitfinex","ETHUSD",1645594478902,19.632,2657.8,2657.7,0.00353491]
["bitfinex","ETHUSD",1645594479101,27.255,2657.8,2657.7,0.00353491]
["bitfinex","ETHUSD",1645594479302,27.255,2657.8,2657.0,6.99792971]
["bitfinex","ETHUSD",1645594479303,12.632,2657.6,2657.0,6.74792971]
["bitfinex","ETHUSD",1645594479653,1.132,2657.2,2657.0,6.74792971]
["bitfinex","ETHUSD",1645594479853,1.674,2657.1,2657.0,7.45302116]
["bitfinex","ETHUSD",1645594480453,1.674,2657.1,2657.0,6.74792971]
["bitfinex","ETHUSD",1645594480852,1.674,2657.1,2657.0,6.69792971]
["bitfinex","ETHUSD",1645594481755,1.674,2657.1,2656.9,0.00266395]
["bitfinex","ETHUSD",1645594481756,19.632,2657.0,2656.9,0.00266395]
["bitfinex","ETHUSD",1645594481970,19.632,2657.0,2656.2,6.66052207]
["bitfinex","ETHUSD",1645594481971,1.132,2656.9,2656.3,2.39867808]
["bitfinex","ETHUSD",1645594482156,1.132,2656.7,2656.1,2.39867808]
["bitfinex","ETHUSD",1645594482356,1.132,2656.5,2656.0,22.39867808]
["bitfinex","ETHUSD",1645594482654,1.132,2656.3,2656.0,22.39867808]
["bitfinex","ETHUSD",1645594482854,1.674,2656.2,2656.1,2.39867808]
["bitfinex","ETHUSD",1645594483055,1.674,2656.2,2656.0,20.0]
["bitfinex","ETHUSD",1645594483256,2.674,2656.2,2656.0,20.0]
["bitfinex","ETHUSD",1645594483913,2.132,2656.1,2656.0,20.0]
["bitfinex","ETHUSD",1645594484110,2.674,2656.1,2656.0,20.0]
["bitfinex","ETHUSD",1645594484613,0.11421346,2656.1,2656.0,20.0]
["bitfinex","ETHUSD",1645594484813,6.781,2656.9,2656.0,20.0]
["bitfinex","ETHUSD",1645594485012,6.17563641,2656.9,2656.0,20.0]
["bitfinex","ETHUSD",1645594485211,0.542,2656.8,2656.0,21.43854399]
["bitfinex","ETHUSD",1645594485412,0.542,2656.8,2656.1,2.39867808]
["bitfinex","ETHUSD",1645594485611,0.542,2656.8,2656.1,0.00775831]
["bitfinex","ETHUSD",1645594485813,0.542,2656.8,2656.3,0.00353478]
["bitfinex","ETHUSD",1645594486013,11.5,2656.7,2656.3,0.00353478]
["bitfinex","ETHUSD",1645594486312,2.4843117,2656.6,2656.3,0.00353478]
["bitfinex","ETHUSD",1645594486621,2.4843117,2656.6,2656.2,0.00775831]
["bitfinex","ETHUSD",1645594486813,1.542,2656.6,2656.0,20.00775831]
["bitfinex","ETHUSD",1645594487012,0.542,2656.6,2656.3,0.00332272]
["bitfinex","ETHUSD",1645594487559,1.4843162,2656.6,2656.3,0.00332272]
["bitfinex","ETHUSD",1645594487760,1.7843162,2656.6,2656.3,0.00332272]
["bitfinex","ETHUSD",1645594487964,1.7843162,2656.6,2656.1,2.40643639]
["bitfinex","ETHUSD",1645594488166,1.7843162,2656.6,2656.3,0.00332272]
["bitfinex","ETHUSD",1645594488360,0.842,2656.6,2656.3,0.00332272]
["bitfinex","ETHUSD",1645594488762,13.25751392,2656.6,2656.3,0.00332272]
["bitfinex","ETHUSD",1645594489166,13.25751392,2656.6,2656.1,0.00775831]
["bitfinex","ETHUSD",1645594489167,1.75751392,2656.6,2656.1,0.00775831]
["bitfinex","ETHUSD",1645594489362,0.9424091,2656.4,2656.3,0.00332272]
["bitfinex","ETHUSD",1645594489564,1.4844091,2656.4,2656.3,0.00332272]
["bitfinex","ETHUSD",1645594489763,1.7844091,2656.4,2656.3,0.00332272]
["bitfinex","ETHUSD",1645594490170,0.842,2656.4,2656.3,0.00332272]
["bitfinex","ETHUSD",1645594490364,0.542,2656.4,2656.1,0.00775831]
["bitfinex","ETHUSD",1645594490567,0.542,2656.4,2656.2,0.00353488]
["bitfinex","ETHUSD",1645594490765,0.842,2656.4,2656.2,0.00353488]
["bitfinex","ETHUSD",1645594491301,0.542,2656.4,2656.2,0.00353488]
["bitfinex","ETHUSD",1645594491503,0.542,2656.4,2656.0,20.0]
["bitfinex","ETHUSD",1645594491704,0.542,2656.4,2656.2,0.00353493]
["bitfinex","ETHUSD",1645594492802,0.542,2656.4,2656.0,20.0]
["bitfinex","ETHUSD",1645594493003,0.542,2656.4,2656.2,0.00353493]
["bitfinex","ETHUSD",1645594493202,0.542,2656.4,2656.0,18.63667782]
["bitfinex","ETHUSD",1645594493803,0.89149317,2656.3,2656.0,18.63667782]
["bitfinex","ETHUSD",1645594494005,2.37593477,2656.3,2656.0,18.63667782]
["bitfinex","ETHUSD",1645594494207,2.67593477,2656.3,2656.0,18.63667782]
["bitfinex","ETHUSD",1645594494752,1.0,2656.2,2656.0,18.63667782]
["bitfinex","ETHUSD",1645594496553,0.542,2656.1,2656.0,18.63667782]
["bitfinex","ETHUSD",1645594497751,0.542,2656.1,2656.0,18.6366777]
["bitfinex","ETHUSD",1645594497952,12.042,2656.1,2656.0,18.6366777]
["bitfinex","ETHUSD",1645594498408,13.042,2656.1,2656.0,18.6366777]
["bitfinex","ETHUSD",1645594499206,13.59895487,2656.1,2656.0,18.6366777]
["bitfinex","ETHUSD",1645594499406,2.09895487,2656.1,2656.0,18.6366777]
["bitfinex","ETHUSD",1645594500407,13.59895487,2656.1,2656.0,18.6366777]
["bitfinex","ETHUSD",1645594501807,13.59895487,2656.1,2656.0,17.39110027]
["bitfinex","ETHUSD",1645594502154,18.08255487,2656.1,2656.0,17.39110027]
["bitfinex","ETHUSD",1645594502851,29.88493987,2656.1,2656.0,10.68724073]
["bitfinex","ETHUSD",1645594503150,34.01093887,2656.1,2656.0,10.11624073]
["bitfinex","ETHUSD",1645594503352,34.01093887,2656.1,2655.1,0.00775831]
["bitfinex","ETHUSD",1645594503353,0.94296,2655.3,2655.1,0.00775831]
["bitfinex","ETHUSD",1645594503556,0.542,2655.2,2654.4,0.71144305]
["bitfinex","ETHUSD",1645594503850,2.55103519,2655.2,2654.4,1.60049119]
["bitfinex","ETHUSD",1645594504150,1.542,2655.2,2654.4,1.60049119]
["bitfinex","ETHUSD",1645594504349,1.542,2655.2,2654.4,2.31193424]
["bitfinex","ETHUSD",1645594504550,0.9429607,2654.8,2654.4,2.31193424]
["bitfinex","ETHUSD",1645594504754,0.542,2654.7,2654.4,2.31193424]
["bitfinex","ETHUSD",1645594504950,0.47887837,2655.0,2654.7,1.084]
["bitfinex","ETHUSD",1645594505150,1.542,2654.9,2654.8,1.60049119]
["bitfinex","ETHUSD",1645594505350,0.542,2654.9,2654.8,1.60049119]
["bitfinex","ETHUSD",1645594506302,0.842,2654.9,2654.8,1.60049119]
["bitfinex","ETHUSD",1645594507104,12.342,2654.9,2654.8,1.60049119]
["bitfinex","ETHUSD",1645594507504,13.342,2654.9,2654.8,1.60049119]
["bitfinex","ETHUSD",1645594507705,1.842,2654.9,2654.8,1.60049119]
["bitfinex","ETHUSD",1645594507905,0.542,2654.9,2654.8,1.60049119]
["bitfinex","ETHUSD",1645594508106,1.09957712,2655.3,2654.8,1.60049119]
["bitfinex","ETHUSD",1645594508307,1.09957712,2655.3,2654.8,1.60817754]
["bitfinex","ETHUSD",1645594508308,0.55757712,2655.3,2654.8,1.60817754]
["bitfinex","ETHUSD",1645594508506,1.8854302,2655.9,2654.8,1.60817754]
["bitfinex","ETHUSD",1645594508706,3.70535487,2656.1,2654.9,1.60049119]
["bitfinex","ETHUSD",1645594508707,0.55695487,2656.1,2654.9,1.60049119]
["bitfinex","ETHUSD",1645594508907,1.0,2656.4,2655.2,0.71144305]
["bitfinex","ETHUSD",1645594509207,0.542,2656.6,2655.4,0.71144305]
["bitfinex","ETHUSD",1645594509407,1.11093824,2656.6,2655.4,2.31193424]
["bitfinex","ETHUSD",1645594509650,1.11093824,2656.6,2655.5,1.60817754]
["bitfinex","ETHUSD",1645594509854,1.11093824,2656.6,2655.7,0.0035376]
["bitfinex","ETHUSD",1645594510150,2.05330054,2656.6,2656.1,1.15585524]
["bitfinex","ETHUSD",1645594510349,2.05330054,2656.6,2655.7,1.60402879]
["bitfinex","ETHUSD",1645594510350,1.11093824,2656.6,2655.8,0.00768635]
["bitfinex","ETHUSD",1645594510550,1.11093824,2656.6,2655.9,1.5997294]
["bitfinex","ETHUSD",1645594510849,1.11093824,2656.6,2656.0,1.60741575]
["bitfinex","ETHUSD",1645594511051,1.11093824,2656.6,2656.0,1.5997294]
["bitfinex","ETHUSD",1645594511249,1.11093824,2656.6,2656.1,1.5997294]
["bitfinex","ETHUSD",1645594511250,1.41093824,2656.6,2656.1,1.5997294]
["bitfinex","ETHUSD",1645594511452,1.41093824,2656.6,2655.8,0.0035376]
["bitfinex","ETHUSD",1645594511453,15.0,2656.5,2655.8,0.0035376]
["bitfinex","ETHUSD",1645594511650,11.5,2656.3,2655.8,0.0035376]
["bitfinex","ETHUSD",1645594511849,0.542,2656.4,2655.6,0.00768635]
["bitfinex","ETHUSD",1645594511850,12.042,2656.2,2655.6,0.00768635]
["bitfinex","ETHUSD",1645594512050,1.0,2656.4,2655.2,6.3500686]
["bitfinex","ETHUSD",1645594512051,0.842,2656.1,2655.2,6.3500686]
["bitfinex","ETHUSD",1645594512352,0.842,2656.1,2655.1,3.79764305]
["bitfinex","ETHUSD",1645594512353,0.842,2656.1,2655.8,0.00353758]
["bitfinex","ETHUSD",1645594513152,0.842,2656.1,2655.6,0.95748827]
["bitfinex","ETHUSD",1645594513407,0.842,2656.1,2655.8,0.00353751]
["bitfinex","ETHUSD",1645594514211,12.342,2656.1,2655.8,0.00353751]
["bitfinex","ETHUSD",1645594514409,12.342,2656.1,2655.2,1.1083807]
["bitfinex","ETHUSD",1645594514410,0.9426191,2655.9,2655.2,1.1083807]
["bitfinex","ETHUSD",1645594514619,0.542,2655.8,2655.2,1.1083807]
["bitfinex","ETHUSD",1645594514808,0.842,2655.8,2655.2,1.1083807]
["bitfinex","ETHUSD",1645594515610,0.842,2655.8,2655.2,1.11598708]
["bitfinex","ETHUSD",1645594515815,0.842,2655.8,2655.4,0.0035379]
["bitfinex","ETHUSD",1645594516612,1.24267541,2655.6,2655.4,0.0035379]
["bitfinex","ETHUSD",1645594516912,1.24267541,2655.6,2655.2,1.1083807]
["bitfinex","ETHUSD",1645594517156,1.24267541,2655.6,2655.5,0.0035378]
["bitfinex","ETHUSD",1645594517957,1.24267541,2655.6,2655.1,0.00760638]
["bitfinex","ETHUSD",1645594518156,2.24267541,2655.6,2655.4,0.00353785]
["bitfinex","ETHUSD",1645594518456,1.24267541,2655.6,2655.4,0.00353785]
["bitfinex","ETHUSD",1645594518855,1.54267541,2655.6,2655.4,0.00353785]
["bitfinex","ETHUSD",1645594519055,1.54267541,2655.6,2655.2,0.00760638]
["bitfinex","ETHUSD",1645594519258,1.54267541,2655.6,2655.1,1.72297091]
["bitfinex","ETHUSD",1645594519457,2.48538681,2655.6,2655.4,0.0035379]
["bitfinex","ETHUSD",1645594520458,2.48538681,2655.6,2655.3,0.71144305]
["bitfinex","ETHUSD",1645594520656,2.48538681,2655.6,2655.4,0.0035379]
["bitfinex","ETHUSD",1645594521305,1.54267541,2655.6,2655.4,0.71498095]
["bitfinex","ETHUSD",1645594521505,1.54267541,2655.6,2655.3,0.71144305]
["bitfinex","ETHUSD",1645594521701,1.54267541,2655.6,2655.4,0.71144305]
["bitfinex","ETHUSD",1645594521902,1.54267541,2655.6,2655.4,0.71498095]
["bitfinex","ETHUSD",1645594522101,1.54267541,2655.6,2655.5,0.71144305]
["bitfinex","ETHUSD",1645594522501,1.54267541,2655.6,2655.5,0.71406247]
["bitfinex","ETHUSD",1645594522502,1.24267541,2655.6,2655.5,0.71406247]
["bitfinex","ETHUSD",1645594522906,1.24267541,2655.6,2655.5,0.9485343]
["bitfinex","ETHUSD",1645594523507,3.16701661,2656.6,2655.6,7.0]
["bitfinex","ETHUSD",1645594523705,0.00352564,2656.8,2655.6,7.0]
["bitfinex","ETHUSD",1645594523706,0.54552564,2656.8,2655.9,0.71378587]
["bitfinex","ETHUSD",1645594523906,0.56784685,2656.8,2656.0,0.71378587]
["bitfinex","ETHUSD",1645594524106,0.56784685,2656.8,2656.1,0.00760638]
["bitfinex","ETHUSD",1645594524307,0.57137322,2656.8,2656.0,0.71378587]
["bitfinex","ETHUSD",1645594524507,0.57137322,2656.8,2656.1,0.00760638]
["bitfinex","ETHUSD",1645594524766,0.57137322,2656.8,2656.1,0.72139225]
["bitfinex","ETHUSD",1645594524967,0.57137322,2656.8,2656.1,0.71378587]
["bitfinex","ETHUSD",1645594525160,0.86081114,2657.0,2656.8,1.13485849]
["bitfinex","ETHUSD",1645594525360,0.10746812,2656.4,2656.2,5.22139225]
["bitfinex","ETHUSD",1645594525563,0.10746812,2656.4,2656.2,5.21378587]
["bitfinex","ETHUSD",1645594525760,0.10746812,2656.4,2656.2,4.5]
["bitfinex","ETHUSD",1645594526363,0.10746812,2656.4,2656.2,5.21378587]
["bitfinex","ETHUSD",1645594526561,0.10746812,2656.4,2656.3,0.71378587]
["bitfinex","ETHUSD",1645594527166,1.34979646,2656.4,2656.3,0.71378587]
["bitfinex","ETHUSD",1645594528173,1.34979646,2656.4,2656.1,0.72139225]
["bitfinex","ETHUSD",1645594528415,1.34979646,2656.4,2656.1,0.71378587]
["bitfinex","ETHUSD",1645594528620,1.34979646,2656.4,2656.0,0.72334375]
["bitfinex","ETHUSD",1645594529817,1.34979646,2656.4,2656.1,0.71378587]
["bitfinex","ETHUSD",1645594530217,1.34979646,2656.4,2656.1,0.71731937]
["bitfinex","ETHUSD",1645594531120,1.34979646,2656.4,2656.1,0.71378587]
["bitfinex","ETHUSD",1645594531519,1.34979646,2656.4,2656.1,0.71731932]
["bitfinex","ETHUSD",1645594531718,1.34979646,2656.4,2656.1,0.00353345]
["bitfinex","ETHUSD",1645594531919,1.34979646,2656.4,2656.1,1.60311677]
["bitfinex","ETHUSD",1645594532353,1.34979646,2656.4,2656.1,1.59958332]
["bitfinex","ETHUSD",1645594532552,1.34979646,2656.4,2656.1,1.60311677]
["bitfinex","ETHUSD",1645594533153,1.24232834,2656.4,2656.1,2.31690264]
["bitfinex","ETHUSD",1645594533562,1.24232834,2656.4,2656.1,2.31336919]
["bitfinex","ETHUSD",1645594533755,1.53863138,2656.9,2656.1,2.31690264]
["bitfinex","ETHUSD",1645594533957,0.9423288,2656.7,2656.1,1.60311677]
["bitfinex","ETHUSD",1645594534158,11.5,2656.7,2656.1,1.60311677]
["bitfinex","ETHUSD",1645594534357,12.042,2656.6,2656.1,1.60311677]
["bitfinex","ETHUSD",1645594534557,13.042,2656.6,2656.1,1.60311677]
["bitfinex","ETHUSD",1645594534757,13.342,2656.6,2656.1,1.59958332]
["bitfinex","ETHUSD",1645594534956,1.842,2656.6,2656.1,1.59958332]
["bitfinex","ETHUSD",1645594535257,1.842,2656.6,2656.2,0.00353339]
["bitfinex","ETHUSD",1645594535457,0.842,2656.6,2656.2,0.00353339]
["bitfinex","ETHUSD",1645594535908,0.842,2656.6,2656.1,1.59958332]
["bitfinex","ETHUSD",1645594536309,0.542,2656.6,2656.2,0.00353341]
["bitfinex","ETHUSD",1645594537208,0.542,2656.6,2656.1,1.59958332]
["bitfinex","ETHUSD",1645594537407,1.4843697,2656.6,2656.2,0.00353341]
["bitfinex","ETHUSD",1645594538409,1.4843697,2656.6,2656.1,1.59958332]
["bitfinex","ETHUSD",1645594538614,1.4843697,2656.6,2656.2,0.00353341]
["bitfinex","ETHUSD",1645594538811,0.942497,2656.4,2656.2,0.00353341]
["bitfinex","ETHUSD",1645594539009,0.542,2656.3,2656.2,0.00353341]
["bitfinex","ETHUSD",1645594539659,0.542,2656.3,2655.9,1.59958332]
["bitfinex","ETHUSD",1645594539861,0.542,2656.3,2656.1,0.00353345]
["bitfinex","ETHUSD",1645594540059,0.542,2656.3,2656.1,1.60311677]
["bitfinex","ETHUSD",1645594540259,0.542,2656.3,2656.2,1.59958332]
["bitfinex","ETHUSD",1645594540459,0.542,2656.3,2656.1,0.00353345]
["bitfinex","ETHUSD",1645594540862,0.542,2656.3,2656.1,1.59958332]
["bitfinex","ETHUSD",1645594541064,0.542,2656.3,2656.2,1.59958332]
["bitfinex","ETHUSD",1645594541268,0.542,2656.3,2656.1,0.00353345]
["bitfinex","ETHUSD",1645594541464,12.042,2656.3,2656.1,0.00353345]
["bitfinex","ETHUSD",1645594541663,12.40716952,2656.3,2656.1,0.00353345]
["bitfinex","ETHUSD",1645594541863,11.5,2656.1,2655.5,0.00760638]
["bitfinex","ETHUSD",1645594542063,11.5,2655.9,2655.5,0.00760638]
["bitfinex","ETHUSD",1645594542263,1.73568574,2655.8,2655.5,0.00760638]
["bitfinex","ETHUSD",1645594542462,1.73568574,2655.8,2654.8,7.97468823]
["bitfinex","ETHUSD",1645594542665,2.73568574,2655.8,2654.8,0.9485343]
["bitfinex","ETHUSD",1645594543267,2.73568574,2655.8,2654.9,0.9485343]
["bitfinex","ETHUSD",1645594544605,0.00089241,2655.5,2654.9,0.9485343]
["bitfinex","ETHUSD",1645594545007,1.02978151,2655.8,2655.0,6.0]
["bitfinex","ETHUSD",1645594545206,0.542,2655.7,2655.0,6.0]
["bitfinex","ETHUSD",1645594545405,0.542,2655.6,2655.0,6.9485343]
["bitfinex","ETHUSD",1645594545807,0.542,2655.6,2655.0,0.9485343]
["bitfinex","ETHUSD",1645594546007,0.842,2655.9,2655.0,0.9485343]
["bitfinex","ETHUSD",1645594546208,0.542,2655.9,2655.0,0.9485343]
["bitfinex","ETHUSD",1645594546711,0.542,2655.9,2655.1,0.88895653]
["bitfinex","ETHUSD",1645594546908,0.542,2655.9,2655.2,0.00753063]
["bitfinex","ETHUSD",1645594548057,1.4846218,2655.9,2655.2,0.00753063]
["bitfinex","ETHUSD",1645594548257,0.00089241,2655.7,2655.2,0.00753063]
["bitfinex","ETHUSD",1645594549263,0.3,2655.8,2655.2,0.00753063]
["bitfinex","ETHUSD",1645594549760,2.4846218,2655.9,2655.2,0.00753063]
["bitfinex","ETHUSD",1645594549761,0.00297245,2655.6,2655.2,0.00753063]
["bitfinex","ETHUSD",1645594550061,0.00297245,2655.6,2655.0,0.00753063]
["bitfinex","ETHUSD",1645594550459,0.3,2655.8,2655.0,0.00753063]
["bitfinex","ETHUSD",1645594550460,0.94269,2655.7,2655.0,0.00753063]
["bitfinex","ETHUSD",1645594550661,0.00297245,2655.5,2655.0,0.00753063]
["bitfinex","ETHUSD",1645594551305,0.00297245,2655.5,2654.8,0.95959981]
["bitfinex","ETHUSD",1645594551500,1.75979274,2655.6,2654.8,0.95606493]
["bitfinex","ETHUSD",1645594551701,5.25979274,2655.6,2654.8,0.95606493]
["bitfinex","ETHUSD",1645594551907,5.25979274,2655.6,2654.8,0.01106546]
["bitfinex","ETHUSD",1645594551908,0.94575245,2655.4,2654.8,0.01106546]
["bitfinex","ETHUSD",1645594552102,1.88598,2655.1,2654.8,0.01106546]
["bitfinex","ETHUSD",1645594552306,11.5,2654.8,2654.6,0.00753063]
["bitfinex","ETHUSD",1645594552505,5.042,2654.7,2654.3,0.00753063]
["bitfinex","ETHUSD",1645594552803,1.0149652,2654.6,2654.2,0.71583245]
["bitfinex","ETHUSD",1645594553003,0.94317,2654.5,2654.2,0.71583245]
["bitfinex","ETHUSD",1645594553205,1.5569652,2654.6,2654.2,0.71583245]
["bitfinex","ETHUSD",1645594553404,0.3,2654.5,2654.2,0.71583245]
["bitfinex","ETHUSD",1645594553603,0.842,2654.5,2654.2,0.71583245]
["bitfinex","ETHUSD",1645594554004,12.342,2654.5,2654.1,0.71583245]
["bitfinex","ETHUSD",1645594554205,13.342,2654.5,2654.2,0.00252657]
["bitfinex","ETHUSD",1645594554408,0.842,2654.5,2654.2,0.00252657]
["bitfinex","ETHUSD",1645594554671,3.5,2654.4,2654.2,0.00252657]
["bitfinex","ETHUSD",1645594554870,8.323,2654.3,2654.2,0.00252657]
["bitfinex","ETHUSD",1645594555072,20.2003,2654.3,2654.2,0.00252657]
["bitfinex","ETHUSD",1645594555274,20.2003,2654.3,2653.2,0.71583245]
["bitfinex","ETHUSD",1645594555275,0.9435059,2653.6,2653.2,0.71583245]
["bitfinex","ETHUSD",1645594555469,0.542,2653.5,2653.2,0.71583245]
["bitfinex","ETHUSD",1645594555671,0.542,2653.5,2653.0,0.71583245]
["bitfinex","ETHUSD",1645594555869,0.542,2653.5,2652.7,0.9485343]
["bitfinex","ETHUSD",1645594555870,0.842,2653.5,2652.9,0.71583245]
["bitfinex","ETHUSD",1645594556071,0.542,2653.5,2653.0,0.71583245]
["bitfinex","ETHUSD",1645594556273,0.542,2653.5,2653.1,0.71583245]
["bitfinex","ETHUSD",1645594556772,0.542,2653.5,2653.1,0.71925459]
["bitfinex","ETHUSD",1645594557172,0.542,2653.5,2653.4,1.10601107]
["bitfinex","ETHUSD",1645594561907,0.542,2653.5,2653.3,0.00325825]
["bitfinex","ETHUSD",1645594562162,0.042,2653.5,2653.3,0.00325825]
["bitfinex","ETHUSD",1645594562358,0.042,2653.5,2653.2,1.60093331]
["bitfinex","ETHUSD",1645594562555,0.042,2653.5,2653.3,1.60419161]
["bitfinex","ETHUSD",1645594562756,0.042,2653.5,2653.4,1.60093331]
["bitfinex","ETHUSD",1645594563159,0.042,2653.5,2653.3,0.0032583]
["bitfinex","ETHUSD",1645594563560,0.042,2653.5,2653.3,1.60093331]
["bitfinex","ETHUSD",1645594563958,0.042,2653.5,2653.3,1.60419161]
["bitfinex","ETHUSD",1645594564161,2.97057527,2654.1,2653.5,0.084]
["bitfinex","ETHUSD",1645594564359,0.542,2653.9,2653.6,1.60093331]
["bitfinex","ETHUSD",1645594565059,0.13429735,2654.0,2653.6,1.60420123]
["bitfinex","ETHUSD",1645594565260,0.542,2653.9,2653.6,1.60420123]
["bitfinex","ETHUSD",1645594565909,0.542,2653.9,2653.6,1.60093331]
["bitfinex","ETHUSD",1645594566109,0.542,2653.9,2653.5,0.084]
["bitfinex","ETHUSD",1645594566310,0.542,2653.9,2653.6,1.6043823]
["bitfinex","ETHUSD",1645594567012,0.542,2653.9,2653.6,0.00326792]
["bitfinex","ETHUSD",1645594567215,0.542,2653.9,2653.5,0.084]
["bitfinex","ETHUSD",1645594567412,0.542,2653.9,2653.6,1.60435649]
["bitfinex","ETHUSD",1645594567611,1.4853302,2653.9,2653.6,1.60435649]
["bitfinex","ETHUSD",1645594567812,1.4853302,2653.9,2653.6,0.00326792]
["bitfinex","ETHUSD",1645594568013,1.4853302,2653.9,2653.6,1.60434574]
["bitfinex","ETHUSD",1645594568413,1.4853302,2653.9,2653.6,1.60107782]
["bitfinex","ETHUSD",1645594568613,1.4853302,2653.9,2653.6,1.60434519]
["bitfinex","ETHUSD",1645594568813,0.542,2653.9,2653.6,1.60434519]
["bitfinex","ETHUSD",1645594569660,1.97057787,2654.1,2653.6,1.60107782]
["bitfinex","ETHUSD",1645594569966,0.542,2654.2,2653.6,1.60434519]
["bitfinex","ETHUSD",1645594570162,0.3,2654.3,2653.6,1.61180926]
["bitfinex","ETHUSD",1645594570359,0.3,2654.5,2653.9,1.09888479]
["bitfinex","ETHUSD",1645594570560,0.3,2654.5,2654.0,1.60107782]
["bitfinex","ETHUSD",1645594570861,0.3,2654.5,2653.9,1.10634886]
["bitfinex","ETHUSD",1645594571059,0.3,2654.5,2654.1,0.00326697]
["bitfinex","ETHUSD",1645594571663,11.5,2654.4,2654.1,0.00326697]
["bitfinex","ETHUSD",1645594571863,1.0,2654.3,2654.1,0.00326697]
["bitfinex","ETHUSD",1645594572064,1.9431821,2654.3,2653.6,0.00746407]
["bitfinex","ETHUSD",1645594572263,2.2431821,2654.3,2654.1,0.00326696]
["bitfinex","ETHUSD",1645594572663,2.7851821,2654.3,2654.1,0.00326696]
["bitfinex","ETHUSD",1645594573063,0.94324,2654.2,2654.1,0.00326696]
["bitfinex","ETHUSD",1645594573263,1.24324,2654.2,2653.9,1.60095526]
["bitfinex","ETHUSD",1645594573510,0.94324,2654.2,2654.1,0.003267]
["bitfinex","ETHUSD",1645594574312,2.7851821,2654.3,2653.9,0.3581046]
["bitfinex","ETHUSD",1645594574513,2.7851821,2654.3,2653.6,0.00746407]
["bitfinex","ETHUSD",1645594574711,1.7851821,2654.3,2654.0,0.00326705]
["bitfinex","ETHUSD",1645594575517,1.24026507,2653.8,2653.6,0.02053422]
["bitfinex","ETHUSD",1645594575715,1.24026507,2653.8,2653.5,0.97736168]
["bitfinex","ETHUSD",1645594575917,1.24026507,2653.8,2653.6,0.01307992]
["bitfinex","ETHUSD",1645594576718,1.24026507,2653.8,2653.5,0.97736168]
["bitfinex","ETHUSD",1645594579658,1.24026507,2653.8,2653.5,0.98089647]
["bitfinex","ETHUSD",1645594580462,1.24026507,2653.8,2653.5,0.97736168]
["bitfinex","ETHUSD",1645594580661,1.24026507,2653.8,2653.5,0.98089647]
["bitfinex","ETHUSD",1645594581707,1.24026507,2653.8,2653.5,0.97736168]
["bitfinex","ETHUSD",1645594581907,1.24026507,2653.8,2653.5,0.98089647]
["bitfinex","ETHUSD",1645594582708,1.24026507,2653.8,2653.5,1.69672892]
["bitfinex","ETHUSD",1645594582912,1.24026507,2653.8,2653.5,1.69319413]
["bitfinex","ETHUSD",1645594583108,1.24026507,2653.8,2653.5,1.69672892]
["bitfinex","ETHUSD",1645594583910,1.24026507,2653.8,2653.5,1.69319413]
["bitfinex","ETHUSD",1645594584311,1.24026507,2653.8,2653.5,1.69672892]
["bitfinex","ETHUSD",1645594584756,1.94316,2654.2,2653.6,0.71583245]
["bitfinex","ETHUSD",1645594584953,1.94316,2654.2,2653.6,0.72329652]
["bitfinex","ETHUSD",1645594585156,0.23552011,2654.2,2653.6,0.72329652]
["bitfinex","ETHUSD",1645594585352,1.7851804,2654.3,2653.8,0.00353454]
["bitfinex","ETHUSD",1645594586154,0.64115222,2653.6,2653.5,0.97736168]
["bitfinex","ETHUSD",1645594586356,0.94316,2654.2,2653.6,1.28230444]
["bitfinex","ETHUSD",1645594587958,0.08569493,2653.6,2653.5,0.084]
["bitfinex","ETHUSD",1645594590908,1.08569493,2653.6,2653.5,0.084]
["bitfinex","ETHUSD",1645594591109,0.08569493,2653.6,2653.5,0.084]
["bitfinex","ETHUSD",1645594594463,0.08569493,2653.6,2653.5,1.68505525]
["bitfinex","ETHUSD",1645594596808,0.08569493,2653.6,2653.5,2.63358955]
["bitfinex","ETHUSD",1645594597407,0.08569493,2653.6,2653.5,1.68505525]
["bitfinex","ETHUSD",1645594598107,1.94325,2654.0,2653.5,1.68505525]
["bitfinex","ETHUSD",1645594598306,1.94325,2654.0,2653.8,0.71823954]
["bitfinex","ETHUSD",1645594598710,3.8299785,2654.0,2653.9,1.60105525]
["bitfinex","ETHUSD",1645594598910,3.8299785,2654.0,2653.8,2.31929479]
["bitfinex","ETHUSD",1645594599110,3.8299785,2654.0,2653.9,1.60105525]
["bitfinex","ETHUSD",1645594599312,2.8867285,2654.0,2653.7,2.31929479]
["bitfinex","ETHUSD",1645594599515,4.7734485,2654.0,2653.7,2.31929479]
["bitfinex","ETHUSD",1645594599760,4.7734485,2654.0,2653.8,2.31929479]
["bitfinex","ETHUSD",1645594600056,5.3413674,2654.0,2653.9,1.60105525]
["bitfinex","ETHUSD",1645594600259,5.3413674,2654.0,2653.8,0.71823954]
["bitfinex","ETHUSD",1645594601363,16.8413674,2654.0,2653.8,2.31929479]
["bitfinex","ETHUSD",1645594601559,16.8413674,2654.0,2653.7,0.00353467]
["bitfinex","ETHUSD",1645594601560,16.8413674,2654.0,2653.9,1.60105525]
["bitfinex","ETHUSD",1645594601860,16.8413674,2654.0,2653.7,2.32282946]
["bitfinex","ETHUSD",1645594602059,16.8413674,2654.0,2653.8,2.31929479]
["bitfinex","ETHUSD",1645594602261,16.8413674,2654.0,2653.9,1.60105525]
["bitfinex","ETHUSD",1645594602660,16.8413674,2654.0,2653.9,1.60105513]
["bitfinex","ETHUSD",1645594602860,16.8413674,2654.0,2653.8,0.71823954]
["bitfinex","ETHUSD",1645594603715,16.7913674,2654.0,2653.8,0.71823954]
["bitfinex","ETHUSD",1645594604512,16.7913674,2654.0,2653.8,0.66823954]
["bitfinex","ETHUSD",1645594605314,15.08352491,2654.0,2653.8,0.66823954]
["bitfinex","ETHUSD",1645594605513,1.0,2654.0,2653.8,0.66823954]
["bitfinex","ETHUSD",1645594605717,1.90966861,2654.2,2653.6,0.00738919]
["bitfinex","ETHUSD",1645594605718,1.36766861,2654.2,2653.6,5.9650419]
["bitfinex","ETHUSD",1645594605917,1.36766861,2654.2,2653.9,0.95765271]
["bitfinex","ETHUSD",1645594606218,1.36766861,2654.2,2654.0,5.0]
["bitfinex","ETHUSD",1645594606219,0.92055569,2654.2,2654.0,5.0]
["bitfinex","ETHUSD",1645594606414,0.00301385,2654.5,2654.1,7.0]
["bitfinex","ETHUSD",1645594606718,0.00301385,2654.5,2654.3,1.15287004]
["bitfinex","ETHUSD",1645594606914,4.23033,2655.3,2654.3,1.15287004]
["bitfinex","ETHUSD",1645594607164,0.0023405,2654.5,2654.3,1.15287004]
["bitfinex","ETHUSD",1645594607962,0.94289,2654.9,2654.3,1.15287004]
["bitfinex","ETHUSD",1645594608363,0.00234057,2654.5,2654.3,1.15287004]
["bitfinex","ETHUSD",1645594608769,0.00234057,2654.5,2654.0,1.43854399]
["bitfinex","ETHUSD",1645594608770,0.00234057,2654.5,2654.0,0.95708652]
["bitfinex","ETHUSD",1645594608966,0.00234057,2654.5,2653.9,0.95708652]
["bitfinex","ETHUSD",1645594609165,0.94295,2654.8,2653.9,0.95708652]
["bitfinex","ETHUSD",1645594609363,0.94289,2654.9,2653.9,0.95708652]
["bitfinex","ETHUSD",1645594609565,0.00234046,2654.5,2653.9,0.95708652]
["bitfinex","ETHUSD",1645594609965,0.00234046,2654.5,2654.0,0.92486773]
["bitfinex","ETHUSD",1645594610367,0.94289,2654.9,2654.0,0.92486773]
["bitfinex","ETHUSD",1645594610766,0.00234046,2654.5,2654.0,0.92486773]
["bitfinex","ETHUSD",1645594611416,0.00234046,2654.5,2654.2,0.95708652]
["bitfinex","ETHUSD",1645594611611,0.94289,2654.9,2654.2,0.95708652]
["bitfinex","ETHUSD",1645594612012,0.00249099,2654.5,2654.0,1.88195425]
["bitfinex","ETHUSD",1645594612812,0.94301,2654.7,2654.0,1.88195425]
["bitfinex","ETHUSD",1645594613314,0.00249099,2654.5,2654.0,1.88195425]
["bitfinex","ETHUSD",1645594613514,0.00249099,2654.5,2654.0,1.16015179]
["bitfinex","ETHUSD",1645594613719,1.8861,2654.4,2654.0,0.20306527]
["bitfinex","ETHUSD",1645594614215,1.8861,2654.4,2653.9,0.95708652]
["bitfinex","ETHUSD",1645594614661,1.8861,2654.4,2653.9,0.7169698]
["bitfinex","ETHUSD",1645594614859,1.8861,2654.4,2653.9,0.31893156]
["bitfinex","ETHUSD",1645594615259,2.8861,2654.4,2653.9,0.31893156]
["bitfinex","ETHUSD",1645594615460,0.94313,2654.2,2653.9,0.31893156]
["bitfinex","ETHUSD",1645594615661,0.94313,2654.2,2653.7,0.01075683]
["bitfinex","ETHUSD",1645594616468,0.94313,2654.2,2653.7,0.00738919]
["bitfinex","ETHUSD",1645594616662,0.94313,2654.2,2653.7,0.00336758]
["bitfinex","ETHUSD",1645594617263,1.88648,2654.1,2653.7,0.00336758]
["bitfinex","ETHUSD",1645594617462,2.88648,2654.1,2653.7,0.00336758]
["bitfinex","ETHUSD",1645594617663,2.88648,2654.1,2653.5,0.084]
["bitfinex","ETHUSD",1645594617862,2.88648,2654.1,2653.7,0.00336757]
["bitfinex","ETHUSD",1645594618064,3.42848,2654.1,2653.7,0.00336757]
["bitfinex","ETHUSD",1645594618262,14.92848,2654.1,2653.7,0.00336757]
["bitfinex","ETHUSD",1645594618520,16.8866348,2654.0,2653.7,0.00336757]
["bitfinex","ETHUSD",1645594618919,14.92875,2653.9,2653.5,0.084]
["bitfinex","ETHUSD",1645594619123,14.92875,2653.9,2653.7,0.00336985]
["bitfinex","ETHUSD",1645594619721,2.05685343,2653.8,2653.7,0.00336985]
["bitfinex","ETHUSD",1645594619921,2.05685343,2653.8,2653.5,0.084]
["bitfinex","ETHUSD",1645594619922,5.55685343,2653.8,2653.5,0.084]
["bitfinex","ETHUSD",1645594620324,1.0,2653.7,2653.5,0.084]
["bitfinex","ETHUSD",1645594620621,1.0,2653.7,2652.9,3.41625414]
["bitfinex","ETHUSD",1645594620822,15.0,2653.6,2652.9,2.45916762]
["bitfinex","ETHUSD",1645594621020,15.0,2653.6,2652.8,0.95708652]
["bitfinex","ETHUSD",1645594621222,1.08840177,2653.4,2652.7,8.14358824]
["bitfinex","ETHUSD",1645594621421,1.08840177,2653.4,2652.7,0.51418824]
["bitfinex","ETHUSD",1645594621422,17.03183177,2653.4,2652.7,0.51418824]
["bitfinex","ETHUSD",1645594621637,11.5,2653.2,2652.2,18.6786]
["bitfinex","ETHUSD",1645594621824,0.542,2653.3,2652.2,10.38942737]
["bitfinex","ETHUSD",1645594621825,15.542,2653.1,2652.2,10.38942737]
["bitfinex","ETHUSD",1645594622021,15.542,2653.1,2651.9,1.43854399]
["bitfinex","ETHUSD",1645594622022,16.542,2653.1,2651.9,1.43854399]
["bitfinex","ETHUSD",1645594622261,15.542,2653.1,2651.8,4.72864399]
["bitfinex","ETHUSD",1645594622561,0.9438685,2652.4,2651.7,16.23474399]
["bitfinex","ETHUSD",1645594622763,0.9438685,2652.4,2651.8,1.60193102]
["bitfinex","ETHUSD",1645594622962,1.4858685,2652.4,2651.8,1.60193102]
["bitfinex","ETHUSD",1645594623463,2.4858685,2652.4,2651.8,1.60925352]
["bitfinex","ETHUSD",1645594623662,2.4858685,2652.4,2651.9,1.60193102]
["bitfinex","ETHUSD",1645594623863,1.4858685,2652.4,2651.9,1.60193102]
["bitfinex","ETHUSD",1645594624061,2.4297985,2652.4,2651.9,1.60193102]
["bitfinex","ETHUSD",1645594624264,5.9297985,2652.4,2651.9,1.60193102]
["bitfinex","ETHUSD",1645594624461,2.4297985,2652.4,2651.9,1.60193102]
["bitfinex","ETHUSD",1645594624663,1.0,2652.3,2651.9,1.60193102]
["bitfinex","ETHUSD",1645594624861,2.4297985,2652.4,2651.9,0.71615943]
["bitfinex","ETHUSD",1645594625066,5.9297985,2652.4,2652.0,0.00337096]
["bitfinex","ETHUSD",1645594625261,0.72090778,2652.4,2652.0,0.00337096]
["bitfinex","ETHUSD",1645594625461,1.0,2652.3,2652.0,0.00337096]
["bitfinex","ETHUSD",1645594625663,4.22090778,2652.4,2652.0,0.00337096]
["bitfinex","ETHUSD",1645594625909,1.0,2652.3,2652.0,0.00337096]
["bitfinex","ETHUSD",1645594626110,1.0,2652.3,2651.7,1.82171164]
["bitfinex","ETHUSD",1645594626310,1.0,2652.3,2652.1,0.00342789]
["bitfinex","ETHUSD",1645594626915,0.542,2652.3,2652.1,0.00342789]
["bitfinex","ETHUSD",1645594627313,1.94393,2652.4,2651.8,0.71615943]
["bitfinex","ETHUSD",1645594627513,2.48568,2652.6,2652.1,0.00342789]
["bitfinex","ETHUSD",1645594627714,1.542,2652.6,2652.1,0.00342789]
["bitfinex","ETHUSD",1645594627913,0.542,2652.6,2652.1,0.00342789]
["bitfinex","ETHUSD",1645594628513,0.542,2652.6,2652.0,0.00724974]
["bitfinex","ETHUSD",1645594628714,0.542,2652.6,2652.2,0.00342775]
["bitfinex","ETHUSD",1645594629213,4.042,2652.6,2652.2,0.00342775]
["bitfinex","ETHUSD",1645594629420,1.94376,2652.5,2652.2,0.00342775]
["bitfinex","ETHUSD",1645594629664,1.94376,2652.5,2651.8,0.72340917]
["bitfinex","ETHUSD",1645594629665,2.99411836,2652.5,2651.8,0.72340917]
["bitfinex","ETHUSD",1645594629867,11.5,2652.4,2652.3,0.00335589]
["bitfinex","ETHUSD",1645594630069,11.5,2652.2,2651.1,2.9807]
["bitfinex","ETHUSD",1645594630269,12.042,2652.1,2651.1,2.9807]
["bitfinex","ETHUSD",1645594630465,12.042,2652.0,2651.1,2.9807]
["bitfinex","ETHUSD",1645594630666,13.042,2652.0,2651.1,2.9807]
["bitfinex","ETHUSD",1645594630967,13.042,2652.0,2651.0,0.71368951]
["bitfinex","ETHUSD",1645594631166,13.042,2652.0,2650.9,7.7889]
["bitfinex","ETHUSD",1645594631367,0.9441463,2651.7,2650.9,9.62235225]
["bitfinex","ETHUSD",1645594631570,1.88831,2651.6,2650.9,0.71368951]
["bitfinex","ETHUSD",1645594631768,0.542,2651.5,2650.6,6.6627]
["bitfinex","ETHUSD",1645594631972,0.542,2651.5,2650.4,1.1582]
["bitfinex","ETHUSD",1645594632271,3.5,2651.4,2650.3,7.2194]
["bitfinex","ETHUSD",1645594632470,0.9443135,2651.2,2650.3,7.2194]
["bitfinex","ETHUSD",1645594632668,4.042,2651.1,2650.2,2.776]
["bitfinex","ETHUSD",1645594632868,1.0,2651.0,2650.3,0.84253392]
["bitfinex","ETHUSD",1645594633512,1.0,2651.0,2650.5,0.00353426]
["bitfinex","ETHUSD",1645594634520,1.0,2651.0,2650.4,0.00718544]
["bitfinex","ETHUSD",1645594634715,1.0,2651.0,2650.6,0.00353416]
["bitfinex","ETHUSD",1645594635717,1.542,2651.1,2650.4,0.00718544]
["bitfinex","ETHUSD",1645594636016,1.542,2651.1,2650.7,0.00353411]
["bitfinex","ETHUSD",1645594636416,0.542,2651.1,2650.7,0.00353411]
["bitfinex","ETHUSD",1645594636823,3.02154,2651.3,2650.4,3.50718544]
["bitfinex","ETHUSD",1645594636824,0.1885,2651.3,2650.4,3.50718544]
["bitfinex","ETHUSD",1645594637022,3.37457,2652.0,2650.4,3.50718544]
["bitfinex","ETHUSD",1645594637023,0.1885,2651.7,2650.4,3.50718544]
["bitfinex","ETHUSD",1645594637268,0.1885,2651.9,2651.3,1.16815593]
["bitfinex","ETHUSD",1645594637466,0.00308873,2652.2,2651.3,1.16815593]
["bitfinex","ETHUSD",1645594637467,0.00308873,2652.2,2651.4,0.00718544]
["bitfinex","ETHUSD",1645594638069,1.3928,2652.3,2651.4,0.00718544]
["bitfinex","ETHUSD",1645594638470,0.00308978,2652.2,2651.7,0.00353313]
["bitfinex","ETHUSD",1645594639066,0.9439,2652.1,2651.7,0.00353313]
["bitfinex","ETHUSD",1645594639267,0.9439,2652.1,2651.4,0.00718544]
["bitfinex","ETHUSD",1645594639571,0.9439,2652.1,2651.8,0.00353305]
["bitfinex","ETHUSD",1645594639967,0.3,2652.0,2651.8,0.00353305]
["bitfinex","ETHUSD",1645594640368,0.3,2652.0,2651.4,0.00718544]
["bitfinex","ETHUSD",1645594640772,0.3,2652.0,2651.8,0.00353303]
["bitfinex","ETHUSD",1645594641016,1.24394,2652.0,2651.8,0.00353303]
["bitfinex","ETHUSD",1645594641616,1.24394,2652.0,2651.4,0.00718544]
["bitfinex","ETHUSD",1645594642016,1.24394,2652.0,2651.8,0.00353303]
["bitfinex","ETHUSD",1645594642916,1.24394,2652.0,2651.4,0.00718544]
["bitfinex","ETHUSD",1645594643116,1.24394,2652.0,2651.8,0.00353303]
["bitfinex","ETHUSD",1645594644117,1.24394,2652.0,2651.4,0.00718544]
["bitfinex","ETHUSD",1645594644317,1.24394,2652.0,2651.8,0.00353303]
["bitfinex","ETHUSD",1645594645168,12.97853274,2652.1,2651.8,0.00353303]
["bitfinex","ETHUSD",1645594645368,0.9440383,2652.0,2651.4,0.00718544]
["bitfinex","ETHUSD",1645594645569,0.9440383,2652.0,2651.8,0.00353303]
["bitfinex","ETHUSD",1645594645768,12.4440383,2652.0,2651.8,0.00353303]
["bitfinex","ETHUSD",1645594646167,12.5,2651.9,2651.8,0.00353303]
["bitfinex","ETHUSD",1645594646371,14.02693734,2651.9,2651.8,0.00353303]
["bitfinex","ETHUSD",1645594646867,2.52693734,2651.9,2651.8,0.00353303]
["bitfinex","ETHUSD",1645594647069,3.47096734,2651.9,2651.8,0.00353303]
["bitfinex","ETHUSD",1645594647271,2.77096734,2651.9,2651.8,0.00353303]
["bitfinex","ETHUSD",1645594647469,3.77096734,2651.9,2651.8,0.00353303]
["bitfinex","ETHUSD",1645594647767,1.3654162,2651.7,2651.3,0.00718544]
["bitfinex","ETHUSD",1645594647967,1.3654162,2651.7,2651.1,0.01413559]
["bitfinex","ETHUSD",1645594648169,1.3654162,2651.7,2651.2,1.60266141]
["bitfinex","ETHUSD",1645594648410,1.3654162,2651.7,2651.1,0.01413559]
["bitfinex","ETHUSD",1645594648630,1.3654162,2651.7,2651.2,1.60270736]
["bitfinex","ETHUSD",1645594649012,1.3654162,2651.7,2651.3,1.60270736]
["bitfinex","ETHUSD",1645594649210,1.3654162,2651.7,2651.3,0.00353352]
["bitfinex","ETHUSD",1645594649816,1.3654162,2651.7,2651.3,1.60618678]
["bitfinex","ETHUSD",1645594650014,1.3654162,2651.7,2651.3,0.00353352]
["bitfinex","ETHUSD",1645594650211,1.3654162,2651.7,2651.0,0.00718544]
["bitfinex","ETHUSD",1645594650212,1.3654162,2651.7,2651.1,1.60264432]
["bitfinex","ETHUSD",1645594650417,1.3654162,2651.7,2651.4,0.00353342]
["bitfinex","ETHUSD",1645594651213,1.3654162,2651.7,2651.0,0.00718544]
["bitfinex","ETHUSD",1645594651413,1.3654162,2651.7,2651.1,1.60264773]
["bitfinex","ETHUSD",1645594651615,1.3654162,2651.7,2651.4,0.00353337]
["bitfinex","ETHUSD",1645594652018,12.8654162,2651.7,2651.4,0.00353337]
["bitfinex","ETHUSD",1645594652282,11.5,2651.5,2651.4,0.00353337]
["bitfinex","ETHUSD",1645594652486,13.165,2651.5,2650.7,0.00718544]
["bitfinex","ETHUSD",1645594652683,1.0,2651.4,2651.0,0.01413562]
["bitfinex","ETHUSD",1645594652883,1.542,2651.4,2651.1,1.60280758]
["bitfinex","ETHUSD",1645594653280,0.542,2651.4,2651.1,1.60280758]
["bitfinex","ETHUSD",1645594653480,1.4862158,2651.4,2651.1,1.60280758]
["bitfinex","ETHUSD",1645594653881,1.4862158,2651.4,2651.2,1.60280758]
["bitfinex","ETHUSD",1645594654080,1.4862158,2651.4,2651.1,0.00353367]
["bitfinex","ETHUSD",1645594654780,1.4862158,2651.4,2651.0,1.60272793]
["bitfinex","ETHUSD",1645594655181,1.4862158,2651.4,2651.1,1.6062616]
["bitfinex","ETHUSD",1645594655381,1.4862158,2651.4,2651.1,0.00353367]
["bitfinex","ETHUSD",1645594656022,1.4862158,2651.4,2651.0,1.60993396]
["bitfinex","ETHUSD",1645594656221,1.4862158,2651.4,2651.1,1.60274852]
["bitfinex","ETHUSD",1645594656423,1.4862158,2651.4,2651.2,1.60274852]
["bitfinex","ETHUSD",1645594656622,15.0,2651.3,2650.7,0.0141368]
["bitfinex","ETHUSD",1645594656824,13.042,2651.2,2650.8,1.60301701]
["bitfinex","ETHUSD",1645594657024,3.5,2651.1,2650.8,1.61020245]
["bitfinex","ETHUSD",1645594657223,0.542,2651.0,2650.4,0.00718544]
["bitfinex","ETHUSD",1645594657530,0.542,2651.0,2649.8,0.0541224]
["bitfinex","ETHUSD",1645594657531,0.9444698,2650.7,2650.5,1.60310503]
["bitfinex","ETHUSD",1645594657724,0.9444698,2650.7,2650.6,1.60310503]
["bitfinex","ETHUSD",1645594658123,0.9444698,2650.7,2650.3,1.60310503]
["bitfinex","ETHUSD",1645594658322,0.9444698,2650.7,2650.4,1.60310503]
["bitfinex","ETHUSD",1645594658524,1.542,2650.8,2650.5,1.60310503]
["bitfinex","ETHUSD",1645594658525,0.542,2650.8,2650.5,1.60310503]
["bitfinex","ETHUSD",1645594658726,0.542,2651.0,2650.7,2.56479448]
["bitfinex","ETHUSD",1645594658925,1.211,2651.4,2650.8,1.60310503]
["bitfinex","ETHUSD",1645594658926,1.753,2651.4,2650.8,1.60310503]
["bitfinex","ETHUSD",1645594659126,0.542,2651.4,2650.8,1.60310503]
["bitfinex","ETHUSD",1645594659326,0.542,2651.4,2650.8,1.61029047]
["bitfinex","ETHUSD",1645594659525,0.542,2651.4,2650.9,1.60310503]
["bitfinex","ETHUSD",1645594659770,0.53663483,2651.4,2650.9,1.60310503]
["bitfinex","ETHUSD",1645594659975,1.48088603,2651.4,2651.0,0.00353382]
["bitfinex","ETHUSD",1645594660369,0.3,2651.3,2651.0,0.00353382]
["bitfinex","ETHUSD",1645594660567,2.18864,2651.3,2651.0,0.00353382]
["bitfinex","ETHUSD",1645594660766,11.5,2651.2,2651.0,0.00353382]
["bitfinex","ETHUSD",1645594660971,11.5,2651.0,2650.9,1.60310503]
["bitfinex","ETHUSD",1645594661366,11.5,2651.0,2650.8,1.60310503]
["bitfinex","ETHUSD",1645594661367,12.5,2651.0,2650.8,1.60310503]
["bitfinex","ETHUSD",1645594661567,11.5,2651.0,2650.8,1.60310503]
["bitfinex","ETHUSD",1645594661768,12.5,2650.9,2650.8,1.60310503]
["bitfinex","ETHUSD",1645594662266,12.5,2650.9,2650.8,1.60663904]
["bitfinex","ETHUSD",1645594662468,1.0,2650.9,2650.8,1.60663904]
["bitfinex","ETHUSD",1645594662666,0.94445,2651.0,2650.8,1.60663904]
["bitfinex","ETHUSD",1645594662872,0.94445,2651.0,2650.8,2.3150453]
["bitfinex","ETHUSD",1645594663068,0.542,2651.1,2650.9,2.31151129]
["bitfinex","ETHUSD",1645594663269,3.13284,2651.3,2651.0,1.60310503]
["bitfinex","ETHUSD",1645594663515,2.18864,2651.3,2651.0,1.60310503]
["bitfinex","ETHUSD",1645594663918,3.18864,2651.3,2651.2,0.2137119]
["bitfinex","ETHUSD",1645594664110,2.18864,2651.3,2651.2,1.81681693]
["bitfinex","ETHUSD",1645594664311,3.18864,2651.3,2651.2,1.81681693]
["bitfinex","ETHUSD",1645594665112,1.47894646,2651.3,2651.2,0.56938494]
["bitfinex","ETHUSD",1645594665313,1.47894646,2651.3,2651.1,0.70840626]
["bitfinex","ETHUSD",1645594665314,1.77894646,2651.3,2651.1,0.70840626]
["bitfinex","ETHUSD",1645594666917,0.94426,2651.2,2650.9,0.45687573]
["bitfinex","ETHUSD",1645594667163,0.94426,2651.2,2651.0,0.00353385]
["bitfinex","ETHUSD",1645594668167,0.94426,2651.2,2650.8,0.95160497]
["bitfinex","ETHUSD",1645594668363,0.94426,2651.2,2650.9,0.00353395]
["bitfinex","ETHUSD",1645594668764,0.94426,2651.2,2651.0,0.89367968]
["bitfinex","ETHUSD",1645594669165,2.24421,2651.3,2650.7,2.56479448]
["bitfinex","ETHUSD",1645594669367,1.23429314,2651.3,2650.7,2.56479448]
["bitfinex","ETHUSD",1645594669566,1.23429314,2651.3,2650.8,0.32055468]
["bitfinex","ETHUSD",1645594669769,0.23429314,2651.3,2650.8,0.32055468]
["bitfinex","ETHUSD",1645594669966,1.23429314,2651.3,2650.8,0.32055468]
["bitfinex","ETHUSD",1645594670165,0.94424,2651.2,2650.8,0.32055468]
["bitfinex","ETHUSD",1645594670365,0.94424,2651.2,2650.7,2.56479448]
["bitfinex","ETHUSD",1645594670366,0.94424,2651.2,2651.0,0.32055468]
["bitfinex","ETHUSD",1645594671310,0.94424,2651.2,2650.8,0.32766857]
["bitfinex","ETHUSD",1645594671510,0.94424,2651.2,2650.8,0.32055468]
["bitfinex","ETHUSD",1645594671909,0.94424,2651.2,2650.8,0.32408873]
["bitfinex","ETHUSD",1645594672909,0.94424,2651.2,2650.8,0.32055468]
["bitfinex","ETHUSD",1645594673109,0.94424,2651.2,2650.8,0.32408873]
["bitfinex","ETHUSD",1645594674112,0.94424,2651.2,2650.8,0.32055468]
["bitfinex","ETHUSD",1645594674311,0.94424,2651.2,2650.8,0.32408873]
["bitfinex","ETHUSD",1645594675367,0.94424,2651.2,2650.8,0.32055468]
["bitfinex","ETHUSD",1645594675566,0.94424,2651.2,2650.8,0.32408873]
["bitfinex","ETHUSD",1645594676075,0.94421,2651.3,2650.8,0.32408873]
["bitfinex","ETHUSD",1645594676271,0.94421,2651.3,2650.8,0.33120262]
["bitfinex","ETHUSD",1645594676469,0.94421,2651.3,2650.8,0.32766857]
["bitfinex","ETHUSD",1645594676868,0.94421,2651.3,2651.2,1.0389608]
["bitfinex","ETHUSD",1645594677069,0.94721504,2651.5,2651.2,1.0389608]
["bitfinex","ETHUSD",1645594677669,0.94409,2651.5,2651.2,1.0389608]
["bitfinex","ETHUSD",1645594677871,0.94409,2651.5,2651.3,0.2357523]
["bitfinex","ETHUSD",1645594678069,0.94721538,2651.5,2651.3,0.2357523]
["bitfinex","ETHUSD",1645594678515,0.00312538,2651.5,2651.3,0.2357523]
["bitfinex","ETHUSD",1645594678714,0.30312538,2651.5,2651.3,0.2357523]
["bitfinex","ETHUSD",1645594678912,0.3,2651.5,2651.3,0.2357523]
["bitfinex","ETHUSD",1645594679111,0.30312538,2651.5,2651.3,0.2357523]
["bitfinex","ETHUSD",1645594680012,0.3,2651.5,2651.3,0.2357523]
["bitfinex","ETHUSD",1645594680414,0.30312538,2651.5,2651.3,0.2357523]
["bitfinex","ETHUSD",1645594681218,0.3,2651.5,2651.3,0.2357523]
["bitfinex","ETHUSD",1645594681414,0.3,2651.5,2650.7,2.51814247]
["bitfinex","ETHUSD",1645594681615,0.30312538,2651.5,2650.8,0.00353419]
["bitfinex","ETHUSD",1645594681815,0.30312538,2651.5,2651.0,1.15121286]
["bitfinex","ETHUSD",1645594682267,0.30312538,2651.5,2650.8,0.00353419]
["bitfinex","ETHUSD",1645594682468,0.3,2651.5,2650.7,2.51814247]
["bitfinex","ETHUSD",1645594682867,0.30312528,2651.5,2650.8,0.00353414]
["bitfinex","ETHUSD",1645594683167,0.00312528,2651.5,2651.0,1.06727166]
["bitfinex","ETHUSD",1645594683470,0.00312528,2651.5,2651.0,2.50581565]
["bitfinex","ETHUSD",1645594683670,0.00312528,2651.5,2651.2,5.0]
["bitfinex","ETHUSD",1645594683871,3.5,2652.6,2651.2,6.43854399]
["bitfinex","ETHUSD",1645594684069,0.00312528,2651.5,2651.4,1.43854399]
["bitfinex","ETHUSD",1645594684268,0.00312528,2651.5,2651.4,2.46507571]
["bitfinex","ETHUSD",1645594684670,0.00312528,2651.5,2651.4,1.02653172]
["bitfinex","ETHUSD",1645594684870,3.4929,2652.7,2651.4,1.02653172]
["bitfinex","ETHUSD",1645594685169,0.00312538,2651.6,2651.4,2.47211951]
["bitfinex","ETHUSD",1645594685370,0.00312538,2651.6,2651.4,2.46507571]
["bitfinex","ETHUSD",1645594685771,3.4929,2652.7,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594686018,3.4929,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594686215,0.1885,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594686714,2.15986757,2652.8,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594687015,1.3,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594687214,0.3,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594687416,1.3,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594687615,1.30310982,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594688315,0.30310982,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594688516,1.3,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594688716,1.30310982,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594688916,0.30310982,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594689219,1.30310982,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594689664,1.3,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594690064,1.30310982,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594690465,0.30310982,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594690664,1.30310982,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594690866,1.3,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594691264,0.30310982,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594691471,1.30310982,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594692164,0.3,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594692365,1.30310982,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594692564,0.30310982,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594692769,1.30310982,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594692968,0.00310982,2652.7,2652.4,1.60227783]
["bitfinex","ETHUSD",1645594693166,0.00310982,2652.7,2652.6,1.19388199]
["bitfinex","ETHUSD",1645594693416,0.1884,2653.6,2652.6,2.79615982]
["bitfinex","ETHUSD",1645594693615,0.1884,2653.6,2652.7,1.60227783]
["bitfinex","ETHUSD",1645594694214,1.1884,2653.6,2652.7,1.60227783]
["bitfinex","ETHUSD",1645594694419,12.6884,2653.6,2652.7,1.60227783]
["bitfinex","ETHUSD",1645594694616,11.5,2653.5,2652.7,1.60227783]
["bitfinex","ETHUSD",1645594694814,0.00310982,2653.3,2652.7,1.60227783]
["bitfinex","ETHUSD",1645594695817,1.48549,2653.4,2652.7,1.60227783]
["bitfinex","ETHUSD",1645594696015,0.00310982,2653.1,2652.7,1.60227783]
["bitfinex","ETHUSD",1645594696616,0.00310982,2653.1,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594696814,0.00310982,2653.1,2652.4,1.60212616]
["bitfinex","ETHUSD",1645594697019,0.94353,2653.2,2652.4,1.60212616]
["bitfinex","ETHUSD",1645594697266,0.00310982,2653.0,2652.4,1.60212616]
["bitfinex","ETHUSD",1645594697865,0.00310982,2653.0,2652.4,0.35532616]
["bitfinex","ETHUSD",1645594697866,0.542,2652.9,2652.4,0.35532616]
["bitfinex","ETHUSD",1645594698066,12.44382,2652.6,2652.4,0.35532616]
["bitfinex","ETHUSD",1645594698269,0.542,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594698468,1.542,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594699469,0.542,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594699670,1.54510982,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594699868,2.48898302,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594700268,0.3,2652.4,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594703416,1.84460714,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594704220,0.842,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594704422,1.84460714,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594704669,0.84460714,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594704876,1.84460714,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594705071,0.84460714,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594705272,1.842,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594705670,1.84460714,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594706471,0.842,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594706673,1.842,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594706870,1.84510982,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594707271,0.84510982,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594707474,1.84510982,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594707673,1.842,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594707872,0.842,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594708074,1.84510982,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594708714,0.84510982,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594709015,1.842,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594709215,0.84510982,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594709415,2.78897082,2652.5,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594709614,3.5,2652.4,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594709819,5.042,2652.4,2652.3,0.00625075]
["bitfinex","ETHUSD",1645594710616,1.3625422,2652.0,2651.4,6.0568]
["bitfinex","ETHUSD",1645594710815,3.2504822,2652.0,2651.3,4.1024427]
["bitfinex","ETHUSD",1645594711016,1.54109131,2652.0,2651.3,0.9067427]
["bitfinex","ETHUSD",1645594711215,1.84109131,2652.0,2651.3,0.0070438]
["bitfinex","ETHUSD",1645594711617,0.00310982,2651.8,2651.3,0.0070438]
["bitfinex","ETHUSD",1645594712019,0.00310982,2651.8,2651.4,0.71752907]
["bitfinex","ETHUSD",1645594712278,0.00310982,2651.8,2651.5,0.71752907]
["bitfinex","ETHUSD",1645594712477,1.3625422,2652.0,2651.5,0.71752907]
["bitfinex","ETHUSD",1645594712977,0.00310982,2651.7,2651.5,0.71752907]
["bitfinex","ETHUSD",1645594713677,1.3625422,2652.0,2651.6,0.71752907]
["bitfinex","ETHUSD",1645594713878,1.3625422,2652.0,2651.5,0.71752907]
["bitfinex","ETHUSD",1645594714077,0.00310982,2651.7,2651.5,0.71752907]
["bitfinex","ETHUSD",1645594714980,1.6625422,2652.0,2651.3,0.71752907]
["bitfinex","ETHUSD",1645594715179,0.00310982,2651.7,2651.3,0.71752907]
["bitfinex","ETHUSD",1645594715782,0.00310982,2651.7,2651.3,1.58403938]
["bitfinex","ETHUSD",1645594716227,1.6625422,2652.0,2651.3,1.58403938]
["bitfinex","ETHUSD",1645594716521,0.0031097,2651.7,2651.3,1.58403938]
["bitfinex","ETHUSD",1645594717323,1.6625422,2652.0,2651.3,1.58403938]
["bitfinex","ETHUSD",1645594717521,0.00241486,2651.7,2651.3,1.58403938]
["bitfinex","ETHUSD",1645594717925,0.00241486,2651.7,2651.4,1.60252772]
["bitfinex","ETHUSD",1645594718322,1.37135131,2651.7,2651.4,1.60252772]
["bitfinex","ETHUSD",1645594718523,1.36893645,2651.7,2651.4,1.60252772]
["bitfinex","ETHUSD",1645594718725,1.37135136,2651.7,2651.4,1.60252772]
["bitfinex","ETHUSD",1645594719325,1.37135136,2651.7,2651.5,1.60252772]
["bitfinex","ETHUSD",1645594719524,1.37135136,2651.7,2651.6,1.60252772]
["bitfinex","ETHUSD",1645594719779,1.36893645,2651.7,2651.6,1.60252772]
["bitfinex","ETHUSD",1645594719970,1.3618514,2651.7,2651.6,1.60252772]
["bitfinex","ETHUSD",1645594720171,1.3618514,2651.7,2651.4,1.83853315]
["bitfinex","ETHUSD",1645594720371,1.3618514,2651.7,2651.5,1.60252772]
["bitfinex","ETHUSD",1645594720970,1.35943645,2651.7,2651.5,1.60252772]
["bitfinex","ETHUSD",1645594721172,1.3618514,2651.7,2651.5,1.60252772]
["bitfinex","ETHUSD",1645594722173,1.35943645,2651.7,2651.5,1.60252772]
["bitfinex","ETHUSD",1645594722371,1.36200665,2651.7,2651.5,1.60252772]
["bitfinex","ETHUSD",1645594722972,1.36200665,2651.7,2651.4,0.71752907]
["bitfinex","ETHUSD",1645594723418,1.35943645,2651.7,2651.5,1.60252772]
["bitfinex","ETHUSD",1645594723618,1.35943645,2651.7,2651.6,1.60252772]
["bitfinex","ETHUSD",1645594723619,1.3620066,2651.7,2651.6,1.60252772]
["bitfinex","ETHUSD",1645594724018,1.3620066,2651.7,2651.3,1.60252772]
["bitfinex","ETHUSD",1645594724620,1.35943645,2651.7,2651.3,2.32005679]
["bitfinex","ETHUSD",1645594724919,1.36200655,2651.7,2651.4,1.60252772]
["bitfinex","ETHUSD",1645594725119,1.36200655,2651.7,2651.5,1.60252772]
["bitfinex","ETHUSD",1645594725320,1.36200655,2651.7,2651.6,1.60252772]
["bitfinex","ETHUSD",1645594725520,1.36200655,2651.7,2651.4,2.32005679]
["bitfinex","ETHUSD",1645594725723,1.35943645,2651.7,2651.4,0.71752907]
["bitfinex","ETHUSD",1645594725923,1.35943645,2651.7,2651.5,0.213]
["bitfinex","ETHUSD",1645594726122,1.65943645,2651.7,2651.6,1.81552772]
["bitfinex","ETHUSD",1645594726520,2.20143645,2651.7,2651.6,1.81552772]
["bitfinex","ETHUSD",1645594726924,3.20143645,2651.7,2651.6,1.81552772]
["bitfinex","ETHUSD",1645594727168,4.35954131,2651.7,2651.6,1.81552772]
["bitfinex","ETHUSD",1645594728370,4.35954131,2651.7,2651.6,1.03749335]
["bitfinex","ETHUSD",1645594728566,3.20143645,2651.7,2651.6,1.03749335]
["bitfinex","ETHUSD",1645594730067,4.26889783,2651.7,2651.6,1.03749335]
["bitfinex","ETHUSD",1645594730268,4.26889783,2651.7,2651.6,0.213]
["bitfinex","ETHUSD",1645594730919,3.20143645,2651.7,2651.6,0.213]
["bitfinex","ETHUSD",1645594731117,3.20143645,2651.7,2651.1,0.00336383]
["bitfinex","ETHUSD",1645594731718,3.20143645,2651.7,2651.0,0.2200438]
["bitfinex","ETHUSD",1645594731918,3.20143645,2651.7,2651.2,0.213]
["bitfinex","ETHUSD",1645594732120,3.20397952,2651.7,2651.2,0.213]
["bitfinex","ETHUSD",1645594732920,3.20143645,2651.7,2651.2,0.213]
["bitfinex","ETHUSD",1645594733120,3.20397786,2651.7,2651.2,0.213]
["bitfinex","ETHUSD",1645594733722,1.79441791,2651.7,2651.2,0.213]
["bitfinex","ETHUSD",1645594734020,1.79441791,2651.7,2651.2,1.07034525]
["bitfinex","ETHUSD",1645594734021,0.00254141,2651.7,2651.2,1.07034525]
["bitfinex","ETHUSD",1645594734221,1.1489,2651.9,2651.2,1.78787432]
["bitfinex","ETHUSD",1645594734421,0.00254141,2651.7,2651.2,1.78787432]
["bitfinex","ETHUSD",1645594735375,3.4717,2652.4,2651.4,0.213]
["bitfinex","ETHUSD",1645594735581,0.00254141,2651.7,2651.6,0.213]
["bitfinex","ETHUSD",1645594735773,0.00254141,2651.7,2651.6,0.93052907]
["bitfinex","ETHUSD",1645594736373,0.00254141,2651.7,2651.6,1.82090686]
["bitfinex","ETHUSD",1645594736573,2.3585,2652.6,2651.6,1.82090686]
["bitfinex","ETHUSD",1645594736775,0.00254197,2651.8,2651.6,1.82090686]
["bitfinex","ETHUSD",1645594737675,2.3585,2652.6,2651.6,1.82090686]
["bitfinex","ETHUSD",1645594737977,0.00254197,2651.8,2651.6,1.82090686]
["bitfinex","ETHUSD",1645594738621,0.00254197,2651.8,2651.7,0.93052907]
["bitfinex","ETHUSD",1645594738925,2.15417,2652.6,2651.7,0.213]
["bitfinex","ETHUSD",1645594739121,2.15417,2652.6,2652.1,0.213]
["bitfinex","ETHUSD",1645594739122,1.2104,2652.6,2652.1,0.213]
["bitfinex","ETHUSD",1645594739320,1.3,2652.6,2652.1,0.213]
["bitfinex","ETHUSD",1645594739520,1.3,2652.6,2651.7,0.213]
["bitfinex","ETHUSD",1645594739727,0.3,2652.6,2651.7,0.213]
["bitfinex","ETHUSD",1645594740119,1.3,2652.6,2651.7,0.213]
["bitfinex","ETHUSD",1645594740321,2.24376,2652.6,2651.7,0.213]
["bitfinex","ETHUSD",1645594740721,2.24376,2652.6,2652.0,0.213]
["bitfinex","ETHUSD",1645594742770,0.00254181,2652.4,2652.0,0.213]
["bitfinex","ETHUSD",1645594743672,2.24376,2652.6,2652.0,0.213]
["bitfinex","ETHUSD",1645594743871,1.24376,2652.6,2652.0,0.213]
["bitfinex","ETHUSD",1645594744074,0.00294284,2652.3,2652.0,0.213]
["bitfinex","ETHUSD",1645594744872,1.24376,2652.6,2652.0,0.213]
["bitfinex","ETHUSD",1645594745272,0.00294284,2652.3,2652.0,0.213]
["bitfinex","ETHUSD",1645594746119,1.24376,2652.6,2652.0,0.213]
["bitfinex","ETHUSD",1645594746320,0.00294284,2652.3,2652.0,0.213]
["bitfinex","ETHUSD",1645594747318,1.24376,2652.6,2652.0,0.213]
["bitfinex","ETHUSD",1645594747518,0.0024522,2652.3,2652.0,0.213]
["bitfinex","ETHUSD",1645594748419,0.0024522,2652.3,2652.1,1.60235595]
["bitfinex","ETHUSD",1645594748620,1.24376,2652.6,2652.1,1.60235595]
["bitfinex","ETHUSD",1645594748820,0.0024522,2652.3,2652.1,1.60235595]
["bitfinex","ETHUSD",1645594749775,1.24376,2652.6,2652.1,1.60235595]
["bitfinex","ETHUSD",1645594749967,0.0024522,2652.3,2652.1,1.60235595]
["bitfinex","ETHUSD",1645594750168,0.0024522,2652.3,2652.2,0.213]
["bitfinex","ETHUSD",1645594750368,0.0024522,2652.3,2652.2,1.81535595]
["bitfinex","ETHUSD",1645594750973,1.24376,2652.6,2652.2,1.81535595]
["bitfinex","ETHUSD",1645594751172,1.24376,2652.6,2652.4,0.213]
["bitfinex","ETHUSD",1645594751474,2.24376,2652.6,2651.7,1.28646955]
["bitfinex","ETHUSD",1645594751674,2.24376,2652.6,2651.9,0.213]
["bitfinex","ETHUSD",1645594751675,0.542,2652.5,2651.9,0.213]
["bitfinex","ETHUSD",1645594751876,0.542,2652.5,2652.1,0.213]
["bitfinex","ETHUSD",1645594752078,1.542,2652.5,2652.3,0.213]
["bitfinex","ETHUSD",1645594752277,5.9858158,2652.5,2652.3,0.213]
["bitfinex","ETHUSD",1645594752473,17.4858158,2652.5,2652.3,0.213]
["bitfinex","ETHUSD",1645594752674,0.3,2652.4,2652.3,0.213]
["bitfinex","ETHUSD",1645594752875,0.842,2652.4,2652.3,0.213]
["bitfinex","ETHUSD",1645594753277,1.79078384,2652.4,2652.3,0.213]
["bitfinex","ETHUSD",1645594753530,1.79078384,2652.4,2651.1,3.36753061]
["bitfinex","ETHUSD",1645594753531,11.5,2652.2,2651.1,7.59014493]
["bitfinex","ETHUSD",1645594753731,0.9441612,2651.6,2651.2,1.60278191]
["bitfinex","ETHUSD",1645594753929,2.4303812,2651.6,2651.2,1.60278191]
["bitfinex","ETHUSD",1645594754130,2.7303812,2651.6,2651.2,1.34904188]
["bitfinex","ETHUSD",1645594754329,1.0,2651.5,2651.1,0.01040993]
["bitfinex","ETHUSD",1645594754533,1.0,2651.5,2651.1,0.0070438]
["bitfinex","ETHUSD",1645594754728,1.0,2651.5,2651.1,0.00259844]
["bitfinex","ETHUSD",1645594755130,0.842,2651.6,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594755330,0.542,2651.6,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594759471,1.3,2651.8,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594759778,0.00311399,2651.7,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594760574,0.94402,2651.9,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594760776,0.00311404,2651.7,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594761825,1.94402,2651.9,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594762025,0.00311404,2651.7,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594763024,0.3,2651.8,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594763224,0.00311404,2651.7,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594764226,0.94402,2651.9,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594764425,0.00311404,2651.7,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594765291,0.94395,2652.0,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594765491,1.8879614,2652.0,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594765691,0.00311404,2651.7,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594766595,0.9439239,2652.2,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594766794,1.1707,2652.3,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594766995,0.00311404,2651.7,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594767794,3.7761547,2652.0,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594767795,0.94396,2652.0,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594767994,0.00311404,2651.7,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594768923,0.9440306,2651.9,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594769125,0.00311404,2651.7,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594770130,0.9440306,2651.9,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594770429,0.00311404,2651.7,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594771428,0.9440306,2651.9,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594771626,0.00311404,2651.7,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594772568,0.9440306,2651.9,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594772772,0.00311404,2651.7,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594773770,0.97653408,2651.8,2651.5,0.70962865]
["bitfinex","ETHUSD",1645594774070,0.00311404,2651.7,2651.6,1.6026543]
["bitfinex","ETHUSD",1645594774870,1.78596,2652.0,2651.6,1.8163333]
["bitfinex","ETHUSD",1645594775069,1.78596,2652.0,2651.8,0.213679]
["bitfinex","ETHUSD",1645594775273,1.78596,2652.0,2651.9,1.8163333]
["bitfinex","ETHUSD",1645594777731,0.842,2652.0,2651.9,1.8163333]
["bitfinex","ETHUSD",1645594779870,0.542,2652.0,2651.9,1.8163333]
["bitfinex","ETHUSD",1645594780270,0.542,2652.0,2651.9,1.81496693]
["bitfinex","ETHUSD",1645594781175,0.842,2652.0,2651.9,1.81496693]
["bitfinex","ETHUSD",1645594783173,1.96169532,2652.0,2651.9,1.81496693]
["bitfinex","ETHUSD",1645594783429,5.4440267,2651.9,2651.5,0.70867376]
["bitfinex","ETHUSD",1645594783625,4.042,2651.8,2651.5,0.70867376]
["bitfinex","ETHUSD",1645594783823,5.342,2651.8,2651.5,0.70867376]
["bitfinex","ETHUSD",1645594784625,13.342,2651.8,2651.5,0.70867376]
["bitfinex","ETHUSD",1645594784825,13.34293421,2651.8,2651.5,0.70867376]
["bitfinex","ETHUSD",1645594786226,1.84293421,2651.8,2651.5,0.70867376]
["bitfinex","ETHUSD",1645594786829,0.84293421,2651.8,2651.5,0.70867376]
["bitfinex","ETHUSD",1645594787028,0.842,2651.8,2651.5,0.70867376]
["bitfinex","ETHUSD",1645594787273,0.54511404,2651.8,2651.5,0.70867376]
["bitfinex","ETHUSD",1645594788178,0.542,2651.8,2651.5,0.70867376]
["bitfinex","ETHUSD",1645594788575,0.54511404,2651.8,2651.5,0.70867376]
["bitfinex","ETHUSD",1645594789380,0.542,2651.8,2651.5,0.70867376]
["bitfinex","ETHUSD",1645594789579,11.5,2651.6,2651.1,0.00352797]
["bitfinex","ETHUSD",1645594789778,11.5,2651.4,2651.1,0.00352797]
["bitfinex","ETHUSD",1645594790078,12.042,2651.3,2651.1,0.00352797]
["bitfinex","ETHUSD",1645594790284,0.542,2651.2,2651.1,0.00352797]
["bitfinex","ETHUSD",1645594790477,1.70181094,2651.2,2651.1,0.00352797]
["bitfinex","ETHUSD",1645594790679,2.70181094,2651.2,2650.6,0.0070438]
["bitfinex","ETHUSD",1645594790923,2.8332222,2650.9,2650.6,0.01037832]
["bitfinex","ETHUSD",1645594791126,3.3752222,2650.9,2650.6,0.01037832]
["bitfinex","ETHUSD",1645594791329,0.3,2650.8,2650.6,0.01037832]
["bitfinex","ETHUSD",1645594791522,3.3752222,2650.9,2650.8,0.59999999]
["bitfinex","ETHUSD",1645594791923,4.3752222,2650.9,2650.8,0.59999999]
["bitfinex","ETHUSD",1645594792125,3.43082,2650.9,2650.8,0.59999999]
["bitfinex","ETHUSD",1645594793127,0.542,2650.9,2650.8,0.59999999]
["bitfinex","ETHUSD",1645594793333,0.3,2651.1,2650.8,0.59999999]
["bitfinex","ETHUSD",1645594793525,0.3,2651.1,2650.8,0.60704379]
["bitfinex","ETHUSD",1645594793725,0.3,2651.4,2650.8,0.59999999]
["bitfinex","ETHUSD",1645594793925,0.3,2651.4,2651.0,1.18728759]
["bitfinex","ETHUSD",1645594794125,0.542,2651.5,2651.0,1.18728759]
["bitfinex","ETHUSD",1645594794326,0.542,2651.5,2651.0,1.19433139]
["bitfinex","ETHUSD",1645594794527,0.542,2651.5,2651.0,0.01057235]
["bitfinex","ETHUSD",1645594795385,0.9442471,2651.4,2651.0,0.0070438]
["bitfinex","ETHUSD",1645594795577,0.542,2651.3,2650.8,0.60704379]
["bitfinex","ETHUSD",1645594795777,0.842,2651.3,2650.8,0.60704379]
["bitfinex","ETHUSD",1645594796082,3.5,2651.2,2650.8,0.60704379]
["bitfinex","ETHUSD",1645594796277,0.542,2651.1,2650.8,0.06769322]
["bitfinex","ETHUSD",1645594796482,15.94448,2650.9,2650.3,0.0070438]
["bitfinex","ETHUSD",1645594796680,12.042,2650.8,2650.3,0.0070438]
["bitfinex","ETHUSD",1645594796880,11.5,2650.7,2649.7,5.70741653]
["bitfinex","ETHUSD",1645594797080,11.5,2650.5,2649.6,1.21752907]
["bitfinex","ETHUSD",1645594797279,11.5,2650.5,2649.6,0.5]
["bitfinex","ETHUSD",1645594797478,6.32125146,2650.6,2649.5,7.8726]
["bitfinex","ETHUSD",1645594797479,16.0,2650.4,2649.5,7.8726]
["bitfinex","ETHUSD",1645594797679,11.5,2650.2,2649.3,2.766]
["bitfinex","ETHUSD",1645594797879,1.48675,2650.1,2649.6,0.04035807]
["bitfinex","ETHUSD",1645594798080,2.48675,2650.1,2649.6,0.04035807]
["bitfinex","ETHUSD",1645594798280,1.78675,2650.1,2649.6,0.04035807]
["bitfinex","ETHUSD",1645594798525,0.9447921,2649.9,2649.3,0.04206334]
["bitfinex","ETHUSD",1645594798727,4.6763342,2650.1,2649.3,0.04206334]
["bitfinex","ETHUSD",1645594799325,4.6763342,2650.1,2649.5,0.00351168]
["bitfinex","ETHUSD",1645594800327,4.6763342,2650.1,2649.4,1.60356005]
["bitfinex","ETHUSD",1645594800629,4.6763342,2650.1,2649.7,0.00351149]
["bitfinex","ETHUSD",1645594801426,4.6763342,2650.1,2649.7,1.60356005]
["bitfinex","ETHUSD",1645594801626,0.9447565,2650.0,2649.8,1.60707144]
["bitfinex","ETHUSD",1645594801826,2.4867565,2650.0,2649.9,1.60356005]
["bitfinex","ETHUSD",1645594802027,2.4867565,2650.0,2649.8,0.00351139]
["bitfinex","ETHUSD",1645594802272,2.7867565,2650.0,2649.8,0.00351139]
["bitfinex","ETHUSD",1645594802477,2.4867565,2650.0,2649.8,0.00351139]
["bitfinex","ETHUSD",1645594802674,3.4314865,2650.0,2649.7,1.60358079]
["bitfinex","ETHUSD",1645594802875,3.4314865,2650.0,2649.8,0.00351139]
["bitfinex","ETHUSD",1645594803474,2.48673,2650.0,2649.8,0.00351139]
["bitfinex","ETHUSD",1645594803879,3.5,2649.9,2649.7,1.60358079]
["bitfinex","ETHUSD",1645594804091,19.042,2649.8,2649.5,0.04092649]
["bitfinex","ETHUSD",1645594804276,19.042,2649.8,2649.4,0.01404768]
["bitfinex","ETHUSD",1645594804277,1.13352,2649.7,2649.4,0.01404768]
["bitfinex","ETHUSD",1645594804478,0.842,2649.6,2649.4,0.01404768]
["bitfinex","ETHUSD",1645594804876,0.542,2649.6,2649.5,0.92451299]
["bitfinex","ETHUSD",1645594805177,1.3,2649.8,2649.5,0.92451299]
["bitfinex","ETHUSD",1645594805376,0.3,2649.8,2648.7,1.16488236]
["bitfinex","ETHUSD",1645594805577,0.542,2650.0,2649.4,0.00351178]
["bitfinex","ETHUSD",1645594805578,1.0,2649.9,2649.4,0.00351178]
["bitfinex","ETHUSD",1645594805776,0.842,2650.0,2649.9,0.0018751]
["bitfinex","ETHUSD",1645594807827,1.842,2650.0,2649.9,0.0018751]
["bitfinex","ETHUSD",1645594808033,13.342,2650.0,2649.9,0.0018751]
["bitfinex","ETHUSD",1645594808429,14.39180376,2650.0,2649.9,0.0018751]
["bitfinex","ETHUSD",1645594808630,19.39180376,2650.0,2649.9,0.0018751]
["bitfinex","ETHUSD",1645594808830,20.79750818,2650.0,2649.0,0.0018751]
["bitfinex","ETHUSD",1645594809034,0.9450651,2649.6,2649.0,0.0018751]
["bitfinex","ETHUSD",1645594809231,0.542,2649.5,2649.0,0.0018751]
["bitfinex","ETHUSD",1645594809432,2.43201,2649.5,2649.0,0.0018751]
["bitfinex","ETHUSD",1645594809703,0.542,2649.5,2649.0,0.0018751]
["bitfinex","ETHUSD",1645594809905,1.542,2649.5,2649.0,0.0018751]
["bitfinex","ETHUSD",1645594810505,0.94494,2649.4,2649.0,0.0018751]
["bitfinex","ETHUSD",1645594810705,0.542,2649.3,2649.0,0.0018751]
["bitfinex","ETHUSD",1645594811107,0.842,2649.3,2649.0,0.0018751]
["bitfinex","ETHUSD",1645594811509,1.16479851,2649.2,2649.0,0.0018751]
["bitfinex","ETHUSD",1645594811809,1.8901,2649.2,2648.8,0.0018751]
["bitfinex","ETHUSD",1645594812005,0.542,2649.1,2648.8,0.0018751]
["bitfinex","ETHUSD",1645594812606,0.542,2649.1,2648.9,0.00350737]
["bitfinex","ETHUSD",1645594813431,0.542,2649.1,2648.8,0.0018751]
["bitfinex","ETHUSD",1645594813629,0.542,2649.1,2648.9,0.00350737]
["bitfinex","ETHUSD",1645594814437,0.03912608,2649.1,2648.9,0.00350737]
["bitfinex","ETHUSD",1645594814631,0.03912608,2649.1,2648.8,0.0018751]
["bitfinex","ETHUSD",1645594814831,0.03912608,2649.1,2648.9,0.00350737]
["bitfinex","ETHUSD",1645594815032,1.37033135,2649.0,2648.9,0.00350737]
["bitfinex","ETHUSD",1645594815332,1.67033135,2649.0,2648.9,0.00350737]
["bitfinex","ETHUSD",1645594815932,1.67033135,2649.0,2648.8,0.00885746]
["bitfinex","ETHUSD",1645594815933,1.37033135,2649.0,2648.8,0.00885746]
["bitfinex","ETHUSD",1645594816132,0.7305,2650.0,2649.0,1.1956749]
["bitfinex","ETHUSD",1645594816334,0.08407757,2650.2,2649.1,0.00698236]
["bitfinex","ETHUSD",1645594816831,0.08407757,2650.2,2649.6,1.08960723]
["bitfinex","ETHUSD",1645594817035,0.08407757,2650.2,2649.7,0.00698236]
["bitfinex","ETHUSD",1645594817774,0.08407757,2650.2,2649.8,0.0018751]
["bitfinex","ETHUSD",1645594818377,2.07767,2650.4,2649.8,0.0018751]
["bitfinex","ETHUSD",1645594818577,1.1839,2650.8,2649.8,0.0018751]
["bitfinex","ETHUSD",1645594818578,0.7305,2650.7,2649.8,0.0018751]
["bitfinex","ETHUSD",1645594818779,0.542,2650.7,2649.9,0.0035064]
["bitfinex","ETHUSD",1645594819477,0.542,2650.7,2649.8,0.0018751]
["bitfinex","ETHUSD",1645594819680,0.542,2650.7,2650.2,0.00350611]
["bitfinex","ETHUSD",1645594820678,0.542,2650.7,2649.8,0.0018751]
["bitfinex","ETHUSD",1645594820929,0.542,2650.7,2650.3,0.00344023]
["bitfinex","ETHUSD",1645594821733,1.486526,2650.7,2650.3,0.00344023]
["bitfinex","ETHUSD",1645594821930,0.94454,2650.6,2649.8,0.0018751]
["bitfinex","ETHUSD",1645594822130,0.94454,2650.6,2650.4,0.00344018]
["bitfinex","ETHUSD",1645594823130,0.94454,2650.6,2649.8,0.0018751]
["bitfinex","ETHUSD",1645594823331,0.94454,2650.6,2650.4,0.00323081]
["bitfinex","ETHUSD",1645594823632,0.542,2651.0,2650.4,0.00323081]
["bitfinex","ETHUSD",1645594823831,1.0,2651.1,2650.4,0.00323081]
["bitfinex","ETHUSD",1645594823832,0.3,2651.1,2650.4,0.00323081]
["bitfinex","ETHUSD",1645594824232,1.62607757,2651.3,2650.2,0.00698236]
["bitfinex","ETHUSD",1645594824233,0.08407757,2651.3,2650.2,0.00698236]
["bitfinex","ETHUSD",1645594824432,0.08407757,2651.3,2650.3,1.60324419]
["bitfinex","ETHUSD",1645594824679,0.08407757,2651.3,2650.6,0.00301764]
["bitfinex","ETHUSD",1645594825480,0.08407757,2651.3,2650.5,1.60315647]
["bitfinex","ETHUSD",1645594825881,0.08407757,2651.3,2650.8,0.00301747]
["bitfinex","ETHUSD",1645594826680,0.08407757,2651.3,2650.5,1.60315647]
["bitfinex","ETHUSD",1645594826881,0.08407757,2651.3,2650.9,0.00301738]
["bitfinex","ETHUSD",1645594827084,0.00242582,2651.7,2650.9,0.00301738]
["bitfinex","ETHUSD",1645594827781,1.0,2652.2,2650.8,1.60315647]
["bitfinex","ETHUSD",1645594827980,1.0,2652.2,2651.5,1.08541164]
["bitfinex","ETHUSD",1645594828181,0.00258186,2651.7,2651.5,1.08541164]
["bitfinex","ETHUSD",1645594828431,0.00258186,2651.7,2651.1,0.00308543]
["bitfinex","ETHUSD",1645594829029,4.63238,2652.4,2651.0,1.60272397]
["bitfinex","ETHUSD",1645594829227,1.13238,2652.4,2651.0,1.60272397]
["bitfinex","ETHUSD",1645594829427,0.00258196,2651.7,2651.4,0.85634163]
["bitfinex","ETHUSD",1645594829828,0.00258196,2651.7,2651.5,1.60263878]
["bitfinex","ETHUSD",1645594830230,0.94388,2652.4,2651.5,1.60263878]
["bitfinex","ETHUSD",1645594830629,0.00258216,2651.7,2651.5,1.60263878]
["bitfinex","ETHUSD",1645594831132,8.216e-05,2651.7,2651.6,2.66663749]
["bitfinex","ETHUSD",1645594831333,8.216e-05,2651.7,2651.6,1.60263878]
["bitfinex","ETHUSD",1645594831528,0.19634877,2652.9,2652.4,0.0008]
["bitfinex","ETHUSD",1645594832029,0.00784877,2653.1,2652.4,0.0008]
["bitfinex","ETHUSD",1645594832281,0.00784877,2653.4,2652.6,1.07013698]
["bitfinex","ETHUSD",1645594832683,0.19624877,2653.4,2652.6,1.07013698]
["bitfinex","ETHUSD",1645594833083,1.24395992,2652.9,2652.6,1.07013698]
["bitfinex","ETHUSD",1645594833882,1.24395992,2652.9,2652.5,0.2243]
["bitfinex","ETHUSD",1645594834083,3.5,2652.8,2652.4,0.0008]
["bitfinex","ETHUSD",1645594834286,1.0,2652.7,2652.4,0.0008]
["bitfinex","ETHUSD",1645594834682,0.1884,2652.6,2652.4,0.0008]
["bitfinex","ETHUSD",1645594835082,0.1884,2652.7,2652.4,0.0008]
["bitfinex","ETHUSD",1645594835485,0.00311792,2652.6,2652.4,0.0008]
["bitfinex","ETHUSD",1645594835684,12.04511792,2652.6,2652.4,0.0008]
["bitfinex","ETHUSD",1645594835927,0.1884,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594836130,0.7304,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594837429,0.542,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594838832,15.542,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594839034,15.7304,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594839232,16.7304,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594840278,13.2304,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594841478,13.11240689,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594842780,1.61240689,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594843823,0.61240689,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594844422,12.11240689,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594844821,13.11240689,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594845429,16.61240689,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594846022,13.11240689,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594846423,16.61240689,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594846822,13.11240689,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594847277,16.61240689,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594847677,13.11240689,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594847880,1.61240689,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594848880,16.61240689,2652.5,2652.4,0.0008]
["bitfinex","ETHUSD",1645594849789,0.9441726,2651.5,2651.2,0.00350557]
["bitfinex","ETHUSD",1645594849981,0.542,2651.4,2651.2,0.00350557]
["bitfinex","ETHUSD",1645594850786,1.59070208,2651.4,2650.4,1.04325905]
["bitfinex","ETHUSD",1645594851022,1.59070208,2651.4,2651.2,0.00350516]
["bitfinex","ETHUSD",1645594851423,5.72357428,2651.4,2651.2,0.00350516]
["bitfinex","ETHUSD",1645594851821,5.72357428,2651.4,2650.4,1.05024141]
["bitfinex","ETHUSD",1645594852022,3.5,2651.3,2650.4,1.05024141]
["bitfinex","ETHUSD",1645594852221,4.23729308,2651.4,2651.2,0.00350516]
["bitfinex","ETHUSD",1645594852423,0.542,2651.3,2651.2,0.00350516]
["bitfinex","ETHUSD",1645594853325,0.542,2651.3,2650.4,1.05024141]
["bitfinex","ETHUSD",1645594853523,0.542,2651.3,2651.1,0.00350519]
["bitfinex","ETHUSD",1645594854322,0.542,2651.3,2650.4,1.05024141]
["bitfinex","ETHUSD",1645594854522,0.542,2651.3,2651.1,0.00350524]
["bitfinex","ETHUSD",1645594855677,0.542,2651.3,2650.4,1.05024141]
["bitfinex","ETHUSD",1645594855881,0.542,2651.3,2651.1,0.00350524]
["bitfinex","ETHUSD",1645594856777,0.542,2651.3,2650.4,1.05024141]
["bitfinex","ETHUSD",1645594856978,0.542,2651.3,2651.1,0.00350524]
["bitfinex","ETHUSD",1645594857980,0.542,2651.3,2650.4,1.05024141]
["bitfinex","ETHUSD",1645594858181,0.542,2651.3,2651.1,0.00329626]
["bitfinex","ETHUSD",1645594859226,0.542,2651.3,2650.8,1.60307992]
["bitfinex","ETHUSD",1645594859426,0.542,2651.3,2651.1,0.00329626]
["bitfinex","ETHUSD",1645594860427,0.542,2651.3,2650.8,1.60311381]
["bitfinex","ETHUSD",1645594860640,0.542,2651.3,2651.1,0.00329626]
["bitfinex","ETHUSD",1645594861529,0.542,2651.3,2650.8,1.60311299]
["bitfinex","ETHUSD",1645594861530,0.94431,2651.6,2651.3,1.084]
["bitfinex","ETHUSD",1645594861729,0.542,2651.5,2651.3,1.084]
["bitfinex","ETHUSD",1645594864180,0.0025767,2651.8,2651.5,7.0]
["bitfinex","ETHUSD",1645594864380,0.0025767,2651.8,2651.6,1.60287811]
["bitfinex","ETHUSD",1645594865180,1.36881126,2652.0,2651.6,1.60287811]
["bitfinex","ETHUSD",1645594865579,0.00257699,2651.8,2651.6,1.60287811]
["bitfinex","ETHUSD",1645594866433,1.30784877,2652.8,2651.6,1.60287811]
["bitfinex","ETHUSD",1645594866628,0.0025422,2651.8,2651.6,1.60287811]
["bitfinex","ETHUSD",1645594867029,4.22e-05,2651.8,2651.6,1.60287811]
["bitfinex","ETHUSD",1645594867631,1.30784877,2652.8,2651.6,1.60287811]
["bitfinex","ETHUSD",1645594868830,1.30784877,2652.8,2652.5,0.88390989]
["bitfinex","ETHUSD",1645594869231,1.3,2652.8,2652.5,0.88390989]
["bitfinex","ETHUSD",1645594869684,1.3,2652.8,2651.7,7.3015]
["bitfinex","ETHUSD",1645594869886,0.00784877,2652.7,2651.8,1.60242966]
["bitfinex","ETHUSD",1645594871187,0.00784877,2652.7,2652.4,0.87624653]
["bitfinex","ETHUSD",1645594871388,0.00784877,2653.0,2652.4,0.87624653]
["bitfinex","ETHUSD",1645594871785,0.00784877,2653.1,2651.8,2.9853]
["bitfinex","ETHUSD",1645594871984,0.00784877,2653.1,2651.9,1.6023831]
["bitfinex","ETHUSD",1645594872784,0.00093706,2652.6,2652.3,1.15302067]
["bitfinex","ETHUSD",1645594873557,0.00784877,2653.1,2652.3,1.15302067]
["bitfinex","ETHUSD",1645594873759,0.00784877,2653.1,2652.4,1.60227405]
["bitfinex","ETHUSD",1645594873760,0.00311167,2652.6,2652.4,1.60227405]
["bitfinex","ETHUSD",1645594874162,0.00311167,2652.6,2652.0,0.0541224]
["bitfinex","ETHUSD",1645594874354,0.00311167,2652.6,2651.7,7.3015]
["bitfinex","ETHUSD",1645594874553,0.542,2652.5,2651.8,1.60251493]
["bitfinex","ETHUSD",1645594874755,0.542,2652.5,2651.9,1.60251493]
["bitfinex","ETHUSD",1645594874953,0.542,2652.5,2651.3,8.8566]
["bitfinex","ETHUSD",1645594875152,0.542,2652.5,2651.5,0.99546187]
["bitfinex","ETHUSD",1645594875153,0.00243062,2652.3,2651.5,0.99546187]
["bitfinex","ETHUSD",1645594875352,0.00243062,2652.3,2651.6,1.60255998]
["bitfinex","ETHUSD",1645594875353,0.94627062,2652.3,2651.6,1.60255998]
["bitfinex","ETHUSD",1645594875954,0.94384,2652.3,2651.6,1.60255998]
["bitfinex","ETHUSD",1645594876154,0.00243062,2652.1,2651.6,1.60255998]
["bitfinex","ETHUSD",1645594877182,0.94384,2652.3,2651.6,1.60255998]
["bitfinex","ETHUSD",1645594877382,0.00243062,2652.0,2651.6,1.60255998]
["bitfinex","ETHUSD",1645594878285,1.88765,2652.3,2651.6,1.60255998]
["bitfinex","ETHUSD",1645594878486,0.00243062,2651.9,2651.6,1.60255998]
["bitfinex","ETHUSD",1645594879489,1.88765,2652.3,2651.6,1.60255998]
["bitfinex","ETHUSD",1645594879888,0.00256848,2651.9,2651.6,1.60255998]
["bitfinex","ETHUSD",1645594880688,1.0,2652.6,2651.6,1.60255998]
["bitfinex","ETHUSD",1645594880934,1.3,2652.6,2651.6,1.60255998]
["bitfinex","ETHUSD",1645594881135,0.00256848,2651.9,2651.6,1.60255998]
["bitfinex","ETHUSD",1645594881542,1.3,2652.6,2652.1,0.00513696]
["bitfinex","ETHUSD",1645594883538,1.3,2652.6,2652.2,1.60242211]
["bitfinex","ETHUSD",1645594883539,0.3,2652.6,2652.2,1.60242211]
["bitfinex","ETHUSD",1645594883739,2.43726877,2652.7,2652.2,1.60242211]
["bitfinex","ETHUSD",1645594883939,3.38104207,2652.7,2652.2,1.60242211]
["bitfinex","ETHUSD",1645594884240,0.3,2652.6,2652.1,0.00513696]
["bitfinex","ETHUSD",1645594884444,2.43726877,2652.7,2652.1,0.00513696]
["bitfinex","ETHUSD",1645594884682,0.00784877,2652.7,2652.3,0.3377824]
["bitfinex","ETHUSD",1645594884882,2.16005,2652.9,2652.4,1.60226611]
["bitfinex","ETHUSD",1645594884883,0.00784877,2652.8,2652.4,1.60226611]
["bitfinex","ETHUSD",1645594885081,0.94355,2652.9,2652.4,1.60226611]
["bitfinex","ETHUSD",1645594885281,0.00784877,2652.8,2652.4,1.60226611]
["bitfinex","ETHUSD",1645594885883,0.00253772,2652.8,2652.4,1.60226611]
["bitfinex","ETHUSD",1645594886082,0.01038649,2652.8,2652.4,1.60226611]
["bitfinex","ETHUSD",1645594886383,0.00253772,2652.8,2652.4,1.60226611]
["bitfinex","ETHUSD",1645594886582,0.01038649,2652.8,2652.4,1.60226611]
["bitfinex","ETHUSD",1645594886782,0.94355,2652.9,2652.4,1.60226611]
["bitfinex","ETHUSD",1645594886989,0.00273806,2652.7,2652.4,1.60226611]
["bitfinex","ETHUSD",1645594887984,0.00784877,2653.0,2652.5,7.0]
["bitfinex","ETHUSD",1645594888184,3.5609687,2653.4,2652.6,1.60215483]
["bitfinex","ETHUSD",1645594888185,0.00273806,2652.7,2652.6,1.60215483]
["bitfinex","ETHUSD",1645594888622,0.00273806,2652.7,2652.4,1.60215483]
["bitfinex","ETHUSD",1645594889222,0.00784877,2653.3,2652.4,1.60215483]
["bitfinex","ETHUSD",1645594890526,0.00784877,2653.3,2652.3,0.3377824]
["bitfinex","ETHUSD",1645594890527,0.00248654,2653.0,2652.3,0.3377824]
["bitfinex","ETHUSD",1645594891625,0.30784877,2653.3,2652.3,0.3377824]
["bitfinex","ETHUSD",1645594891825,0.00248649,2652.8,2652.3,0.3377824]
["bitfinex","ETHUSD",1645594892679,0.30784877,2653.3,2652.3,0.3377824]
["bitfinex","ETHUSD",1645594893079,0.0024864,2652.8,2652.3,0.3377824]
["bitfinex","ETHUSD",1645594893881,1.67596144,2653.3,2652.3,0.3377824]
["bitfinex","ETHUSD",1645594894182,0.00254259,2652.8,2652.3,0.3377824]
["bitfinex","ETHUSD",1645594895281,1.67596144,2653.3,2652.3,0.3377824]
["bitfinex","ETHUSD",1645594895484,0.00254259,2652.8,2652.3,0.3377824]
["bitfinex","ETHUSD",1645594896128,0.00254259,2652.8,2652.4,1.60218003]
["bitfinex","ETHUSD",1645594896329,1.67596144,2653.3,2652.4,1.60218003]
["bitfinex","ETHUSD",1645594896729,0.00254259,2652.8,2652.4,1.60218003]
["bitfinex","ETHUSD",1645594897630,1.67596144,2653.3,2652.4,1.60218003]
["bitfinex","ETHUSD",1645594897830,0.0025301,2652.8,2652.4,1.60218003]
["bitfinex","ETHUSD",1645594898830,1.67596144,2653.3,2652.4,1.60218003]
["bitfinex","ETHUSD",1645594899030,0.0025301,2652.8,2652.4,1.60218003]
["bitfinex","ETHUSD",1645594899875,2.67596144,2653.3,2652.4,1.60218003]
["bitfinex","ETHUSD",1645594900278,0.0025301,2652.8,2652.4,1.60218003]
["bitfinex","ETHUSD",1645594901077,2.67596144,2653.3,2652.4,1.60218003]
["bitfinex","ETHUSD",1645594901280,1.37596144,2653.3,2652.4,1.60218003]
["bitfinex","ETHUSD",1645594901479,0.0025329,2652.8,2652.4,1.60218003]
["bitfinex","ETHUSD",1645594902381,0.00784877,2653.0,2652.5,1.60218003]
["bitfinex","ETHUSD",1645594902684,0.0025329,2652.8,2652.1,7.67183696]
["bitfinex","ETHUSD",1645594902880,0.0025329,2652.8,2652.2,1.60218457]
["bitfinex","ETHUSD",1645594903530,0.00784877,2653.0,2652.2,1.60218457]
["bitfinex","ETHUSD",1645594903729,0.0025328,2652.8,2652.2,1.60218457]
["bitfinex","ETHUSD",1645594903935,0.0025328,2652.8,2652.3,5.0]
["bitfinex","ETHUSD",1645594904131,1.36811267,2653.3,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594904132,0.00784877,2653.1,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594904330,0.00784877,2653.2,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594904532,1.36811267,2653.3,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594904732,0.00784877,2653.2,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594904931,1.36811267,2653.3,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594905132,0.00784877,2653.2,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594905335,1.37596144,2653.3,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594905534,1.37596144,2653.3,2652.9,1.60203887]
["bitfinex","ETHUSD",1645594905732,1.36811267,2653.3,2652.9,1.60203887]
["bitfinex","ETHUSD",1645594908578,0.00309208,2653.2,2652.9,1.60203887]
["bitfinex","ETHUSD",1645594909579,1.36811267,2653.3,2652.9,1.60203887]
["bitfinex","ETHUSD",1645594909780,0.00309208,2653.2,2652.9,1.60203887]
["bitfinex","ETHUSD",1645594910782,1.67596144,2653.3,2652.9,1.60203887]
["bitfinex","ETHUSD",1645594911043,0.00309208,2653.2,2652.9,1.60203887]
["bitfinex","ETHUSD",1645594912138,1.67596144,2653.3,2652.9,1.60203887]
["bitfinex","ETHUSD",1645594912340,0.00309208,2653.2,2652.9,1.60203887]
["bitfinex","ETHUSD",1645594913239,1.67596144,2653.3,2652.9,1.60203887]
["bitfinex","ETHUSD",1645594913539,0.00309208,2653.2,2652.9,1.60203887]
["bitfinex","ETHUSD",1645594914341,1.37596144,2653.3,2652.9,1.60203887]
["bitfinex","ETHUSD",1645594914780,0.00309208,2653.2,2652.9,1.60203887]
["bitfinex","ETHUSD",1645594914977,0.00309208,2653.2,2652.9,5.10203887]
["bitfinex","ETHUSD",1645594915178,0.00309208,2653.2,2653.0,1.60203887]
["bitfinex","ETHUSD",1645594915377,0.01094085,2653.2,2652.9,5.10203887]
["bitfinex","ETHUSD",1645594915582,1.36811267,2653.3,2653.0,1.60203887]
["bitfinex","ETHUSD",1645594915781,0.00784877,2653.2,2653.1,1.60203887]
["bitfinex","ETHUSD",1645594915977,0.00309208,2653.2,2653.0,1.60203887]
["bitfinex","ETHUSD",1645594916578,0.00309208,2653.2,2653.1,1.60203887]
["bitfinex","ETHUSD",1645594916779,0.00784877,2653.2,2653.1,1.60203887]
["bitfinex","ETHUSD",1645594916979,0.00309208,2653.2,2653.0,1.60203887]
["bitfinex","ETHUSD",1645594917180,0.01094085,2653.2,2653.1,1.60203887]
["bitfinex","ETHUSD",1645594917379,0.00309208,2653.2,2653.0,1.60203887]
["bitfinex","ETHUSD",1645594917678,0.01094085,2653.2,2653.1,1.60203887]
["bitfinex","ETHUSD",1645594917883,0.00309208,2653.2,2653.1,1.60203887]
["bitfinex","ETHUSD",1645594918083,1.36811267,2653.3,2653.1,1.60203887]
["bitfinex","ETHUSD",1645594918281,0.00309208,2653.2,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594918533,0.00309208,2653.2,2652.9,1.6019207]
["bitfinex","ETHUSD",1645594918731,0.01094085,2653.2,2652.9,1.6019207]
["bitfinex","ETHUSD",1645594918931,0.00309208,2653.2,2652.9,1.6019207]
["bitfinex","ETHUSD",1645594919132,1.36811267,2653.3,2652.9,1.6019207]
["bitfinex","ETHUSD",1645594919331,0.00309208,2653.2,2652.9,1.6019207]
["bitfinex","ETHUSD",1645594920235,0.542,2653.1,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594920438,0.7304,2653.1,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594920638,3.94639323,2653.1,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594920835,4.94639323,2653.1,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594921035,0.9436635,2653.0,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594921238,0.7304,2652.9,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594921439,0.542,2652.9,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594921636,0.3,2653.0,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594921835,2.43999877,2653.2,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594922036,0.00309208,2653.0,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594922877,2.88722,2653.1,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594923080,0.00309208,2653.0,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594924078,2.88722,2653.1,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594924278,0.00309208,2653.0,2652.8,0.00506559]
["bitfinex","ETHUSD",1645594924682,0.00309208,2653.0,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594925278,2.88722,2653.1,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594925478,0.00309208,2653.0,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594926530,2.8953639,2653.1,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594926729,0.00309208,2653.0,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594927530,2.8953639,2653.1,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594927929,0.00309208,2653.0,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594928730,2.8953639,2653.1,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594929134,0.00309208,2653.0,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594929979,2.8953639,2653.1,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594930180,0.0009284,2653.0,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594931183,2.8953639,2653.1,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594931382,0.0009284,2653.0,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594931783,0.0081439,2653.1,2653.0,0.00185679]
["bitfinex","ETHUSD",1645594931981,0.0081439,2653.2,2653.0,1.60410126]
["bitfinex","ETHUSD",1645594932183,0.542,2653.2,2653.1,1.60224447]
["bitfinex","ETHUSD",1645594932480,0.542,2653.2,2653.0,0.00185679]
["bitfinex","ETHUSD",1645594933931,1.36811267,2653.3,2653.0,0.00185679]
["bitfinex","ETHUSD",1645594934433,1.66811267,2653.3,2653.0,0.00185679]
["bitfinex","ETHUSD",1645594935032,1.67120242,2653.3,2653.0,0.00185679]
["bitfinex","ETHUSD",1645594936032,1.66811267,2653.3,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594936237,1.67120242,2653.3,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594937282,1.66811267,2653.3,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594937485,0.00308975,2653.2,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594937782,0.95480365,2653.2,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594937986,0.94665975,2653.2,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594938183,1.94665975,2653.2,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594938384,1.94357,2653.2,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594938785,0.00308975,2653.1,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594938983,0.01123365,2653.1,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594939183,0.00308975,2653.1,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594939583,2.98277578,2653.2,2652.8,0.00411529]
["bitfinex","ETHUSD",1645594939983,0.00308975,2653.1,2652.2,3.66721865]
["bitfinex","ETHUSD",1645594940182,0.00308975,2653.1,2652.2,0.16721865]
["bitfinex","ETHUSD",1645594940787,2.98277578,2653.2,2652.2,0.16721865]
["bitfinex","ETHUSD",1645594941032,0.00308946,2653.0,2652.2,3.66721865]
["bitfinex","ETHUSD",1645594941230,0.00308946,2653.0,2652.2,3.5]
["bitfinex","ETHUSD",1645594941633,0.00308946,2653.0,2652.1,2.28188095]
["bitfinex","ETHUSD",1645594941834,0.54508946,2653.0,2652.1,2.28188095]
["bitfinex","ETHUSD",1645594942034,0.542,2653.0,2652.2,3.5]
["bitfinex","ETHUSD",1645594942236,0.54508934,2653.0,2652.2,3.5]
["bitfinex","ETHUSD",1645594943339,0.542,2653.0,2652.2,3.5]
["bitfinex","ETHUSD",1645594943537,0.5450894,2653.0,2652.2,3.5]
["bitfinex","ETHUSD",1645594944537,0.6539585,2653.0,2652.2,3.5]
["bitfinex","ETHUSD",1645594944786,0.6570479,2653.0,2652.2,3.5]
["bitfinex","ETHUSD",1645594945584,0.6539585,2653.0,2652.2,3.5]
["bitfinex","ETHUSD",1645594945883,0.6570479,2653.0,2652.2,3.5]
["bitfinex","ETHUSD",1645594946083,0.6570479,2653.0,2652.1,1.18683696]
["bitfinex","ETHUSD",1645594946284,0.6570479,2653.0,2652.1,0.00513696]
["bitfinex","ETHUSD",1645594946883,0.6539585,2653.0,2652.1,0.00513696]
["bitfinex","ETHUSD",1645594947083,0.65704784,2653.0,2652.1,0.00513696]
["bitfinex","ETHUSD",1645594948086,0.6539585,2653.0,2652.1,0.00513696]
["bitfinex","ETHUSD",1645594948285,0.65704784,2653.0,2652.1,0.00513696]
["bitfinex","ETHUSD",1645594949331,0.6539585,2653.0,2652.1,0.00513696]
["bitfinex","ETHUSD",1645594949532,0.65704784,2653.0,2652.1,0.00513696]
["bitfinex","ETHUSD",1645594950133,0.65704784,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594950333,0.6539585,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594950733,0.65704784,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594951739,0.6539585,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594952035,0.6570479,2653.0,2652.3,3.5]
["bitfinex","ETHUSD",1645594952288,0.6570479,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594952888,0.6539585,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594953085,0.6570479,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594954087,0.6539585,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594954290,0.6570479,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594954887,0.6570479,2653.0,2652.3,3.5]
["bitfinex","ETHUSD",1645594955086,0.6570479,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594955288,0.6539585,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594955488,0.65704796,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594955685,0.65704796,2653.0,2652.3,4.65825927]
["bitfinex","ETHUSD",1645594955931,0.65704796,2653.0,2652.4,1.60212272]
["bitfinex","ETHUSD",1645594956537,0.6539585,2653.0,2652.4,1.60212272]
["bitfinex","ETHUSD",1645594956734,0.11504801,2653.0,2652.4,1.60212272]
["bitfinex","ETHUSD",1645594957738,0.1119585,2653.0,2652.4,1.60212272]
["bitfinex","ETHUSD",1645594958039,0.11504801,2653.0,2652.4,1.60212272]
["bitfinex","ETHUSD",1645594958238,0.11504801,2653.0,2652.5,1.60212272]
["bitfinex","ETHUSD",1645594958539,0.11504801,2653.0,2652.6,1.60212272]
["bitfinex","ETHUSD",1645594958737,0.11504801,2653.0,2652.7,1.60212272]
["bitfinex","ETHUSD",1645594958937,0.1119585,2653.0,2652.8,1.60212272]
["bitfinex","ETHUSD",1645594959237,0.11504807,2653.0,2652.9,1.60212272]
["bitfinex","ETHUSD",1645594959985,0.1119585,2653.0,2652.9,1.60212272]
["bitfinex","ETHUSD",1645594960589,0.1119585,2653.0,2652.2,2.31893307]
["bitfinex","ETHUSD",1645594961586,0.1150479,2653.0,2652.2,2.31893307]
["bitfinex","ETHUSD",1645594961787,0.1150479,2653.0,2652.1,4.22351431]
["bitfinex","ETHUSD",1645594962386,0.1119585,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594962788,0.11504784,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594963733,0.1119585,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594963934,0.1150479,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594964742,0.1119585,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594965135,0.1150479,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594965737,0.1150479,2653.0,2652.3,0.71837735]
["bitfinex","ETHUSD",1645594966139,0.1119585,2653.0,2652.3,0.71837735]
["bitfinex","ETHUSD",1645594966338,0.1150479,2653.0,2652.3,0.71837735]
["bitfinex","ETHUSD",1645594967181,0.1119585,2653.0,2652.3,0.71837735]
["bitfinex","ETHUSD",1645594967581,0.11504796,2653.0,2652.3,0.71837735]
["bitfinex","ETHUSD",1645594967782,0.11504796,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594968383,0.1119585,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594968681,0.1150479,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594969581,0.1119585,2653.0,2652.2,0.71837735]
["bitfinex","ETHUSD",1645594969985,0.1150479,2653.0,2652.3,0.71837735]
["bitfinex","ETHUSD",1645594970940,0.1119585,2653.0,2652.3,0.71837735]
["bitfinex","ETHUSD",1645594971136,0.11504796,2653.0,2652.3,0.71837735]
["bitfinex","ETHUSD",1645594971937,0.1119585,2653.0,2652.4,0.71837735]
["bitfinex","ETHUSD",1645594972340,0.11504796,2653.0,2652.4,0.71837735]
["bitfinex","ETHUSD",1645594973240,0.1119585,2653.0,2652.4,0.71837735]
["bitfinex","ETHUSD",1645594973440,0.11504801,2653.0,2652.4,0.71837735]
["bitfinex","ETHUSD",1645594974040,1.00925616,2652.9,2652.4,0.71837735]
["bitfinex","ETHUSD",1645594974242,1.95289616,2652.9,2652.4,0.71837735]
["bitfinex","ETHUSD",1645594974443,1.95289616,2652.9,2652.4,0.09520593]
["bitfinex","ETHUSD",1645594974683,1.95289616,2652.9,2652.1,0.00513696]
["bitfinex","ETHUSD",1645594974885,0.9437038,2652.8,2652.1,0.00513696]
["bitfinex","ETHUSD",1645594975095,4.0,2652.7,2652.0,0.25160827]
["bitfinex","ETHUSD",1645594975286,2.4296487,2652.7,2652.0,0.00351044]
["bitfinex","ETHUSD",1645594975486,0.94383,2652.5,2652.0,0.00351044]
["bitfinex","ETHUSD",1645594975687,1.16235771,2652.4,2651.7,3.0715]
["bitfinex","ETHUSD",1645594975885,1.16235771,2652.4,2652.0,0.00351034]
["bitfinex","ETHUSD",1645594976685,1.48586,2652.5,2652.0,0.00351034]
["bitfinex","ETHUSD",1645594976990,1.48586,2652.5,2651.7,0.1884]
["bitfinex","ETHUSD",1645594977186,1.48586,2652.5,2652.0,0.00351029]
["bitfinex","ETHUSD",1645594977988,2.64559483,2652.5,2651.7,0.1884]
["bitfinex","ETHUSD",1645594978433,2.64559483,2652.5,2652.0,0.0035103]
["bitfinex","ETHUSD",1645594979034,0.11080663,2652.4,2652.0,0.0035103]
["bitfinex","ETHUSD",1645594979238,0.11080663,2652.4,2651.7,1.14468088]
["bitfinex","ETHUSD",1645594979435,0.11080663,2652.4,2652.0,0.0035103]
["bitfinex","ETHUSD",1645594980344,0.11080663,2652.4,2651.7,1.15872342]
["bitfinex","ETHUSD",1645594980535,0.11080663,2652.4,2651.7,1.14468088]
["bitfinex","ETHUSD",1645594980738,2.48586,2652.5,2652.4,0.22161325]
["bitfinex","ETHUSD",1645594981137,2.48586,2652.5,2652.4,1.8239205]
["bitfinex","ETHUSD",1645594981337,1.48586,2652.5,2652.4,1.8239205]
["bitfinex","ETHUSD",1645594984287,1.48586,2652.5,2652.4,1.7118597]
["bitfinex","ETHUSD",1645594986336,1.78586,2652.5,2652.4,1.7118597]
["bitfinex","ETHUSD",1645594986735,2.78586,2652.5,2652.4,1.7118597]
["bitfinex","ETHUSD",1645594987139,2.78586,2652.5,2652.0,0.00351037]
["bitfinex","ETHUSD",1645594987337,0.9439696,2652.1,2652.0,0.00351037]
["bitfinex","ETHUSD",1645594987539,0.9439696,2652.1,2651.3,0.55603677]
["bitfinex","ETHUSD",1645594987540,1.35146458,2651.6,2651.3,0.55603677]
["bitfinex","ETHUSD",1645594987741,1.89346458,2651.6,2651.0,7.52316997]
["bitfinex","ETHUSD",1645594987940,1.89346458,2651.6,2651.0,0.00696997]
["bitfinex","ETHUSD",1645594988739,3.77702129,2651.6,2650.8,0.96325085]
["bitfinex","ETHUSD",1645594989140,1.0,2651.5,2650.8,0.00696997]
["bitfinex","ETHUSD",1645594989338,1.0,2651.5,2650.6,0.96325085]
["bitfinex","ETHUSD",1645594989543,1.0,2651.5,2650.7,0.00696997]
["bitfinex","ETHUSD",1645594989788,1.0,2651.5,2650.7,0.96325085]
["bitfinex","ETHUSD",1645594989984,1.0,2651.5,2650.8,0.00696997]
["bitfinex","ETHUSD",1645594990385,0.542,2651.4,2651.0,0.00351122]
["bitfinex","ETHUSD",1645594991192,0.542,2651.4,2650.8,0.00696997]
["bitfinex","ETHUSD",1645594991493,0.542,2651.4,2651.1,0.00351113]
["bitfinex","ETHUSD",1645594992490,0.542,2651.4,2650.8,0.96325085]
["bitfinex","ETHUSD",1645594992690,0.542,2651.4,2651.1,0.00351108]
["bitfinex","ETHUSD",1645594993293,3.23495579,2651.6,2651.1,0.00351108]
["bitfinex","ETHUSD",1645594993294,1.35146458,2651.6,2651.1,0.00351108]
["bitfinex","ETHUSD",1645594993745,1.35146458,2651.6,2651.2,1.01863781]
["bitfinex","ETHUSD",1645594993946,1.35146458,2651.6,2651.3,3.5]
["bitfinex","ETHUSD",1645594994346,6.458e-05,2651.6,2651.4,1.1375666]
["bitfinex","ETHUSD",1645594994546,6.458e-05,2651.6,2651.5,3.5]
["bitfinex","ETHUSD",1645594995145,6.458e-05,2651.6,2651.5,4.45628088]
["bitfinex","ETHUSD",1645594997984,6.458e-05,2651.6,2651.5,3.5]
["bitfinex","ETHUSD",1645594998184,0.0031332,2652.1,2651.6,7.00073542]
["bitfinex","ETHUSD",1645594998384,0.0031332,2652.1,2651.9,0.71685967]
["bitfinex","ETHUSD",1645594998688,0.94361,2652.7,2651.9,0.71685967]
["bitfinex","ETHUSD",1645594998883,0.94361,2652.7,2652.0,1.63335971]
["bitfinex","ETHUSD",1645594998884,0.0031332,2652.1,2652.0,1.63335971]
["bitfinex","ETHUSD",1645594999285,0.0031332,2652.1,2652.0,1.01774488]
["bitfinex","ETHUSD",1645594999688,0.94361,2652.7,2652.0,1.01774488]
["bitfinex","ETHUSD",1645594999884,0.00313363,2652.2,2652.0,1.01774488]
["bitfinex","ETHUSD",1645595000286,0.00313363,2652.2,2652.0,0.10124484]
["bitfinex","ETHUSD",1645595000486,0.00313363,2652.2,2651.8,0.00323518]
["bitfinex","ETHUSD",1645595000935,0.94361,2652.7,2652.5,0.00626726]
["bitfinex","ETHUSD",1645595004792,0.94455009,2652.7,2652.5,0.00626726]
["bitfinex","ETHUSD",1645595005791,0.94361,2652.7,2652.5,0.00626726]
["bitfinex","ETHUSD",1645595005990,0.9467358,2652.7,2652.5,0.00626726]
["bitfinex","ETHUSD",1645595006990,0.94361,2652.7,2652.5,0.00626726]
["bitfinex","ETHUSD",1645595007191,0.9467358,2652.7,2652.6,1.6020689]
["bitfinex","ETHUSD",1645595008192,0.94361,2652.7,2652.6,1.6020689]
["bitfinex","ETHUSD",1645595010036,1.3715077,2652.8,2652.6,5.1020689]
["bitfinex","ETHUSD",1645595010241,1.3715077,2652.8,2652.5,0.00626726]
["bitfinex","ETHUSD",1645595010242,1.3715077,2652.8,2652.7,5.1020689]
["bitfinex","ETHUSD",1645595010434,1.3715077,2652.8,2652.7,1.6020689]
["bitfinex","ETHUSD",1645595010634,1.3683819,2652.8,2652.7,1.6020689]
["bitfinex","ETHUSD",1645595010835,1.3715077,2652.8,2652.6,1.6020689]
["bitfinex","ETHUSD",1645595011737,1.3683819,2652.8,2652.6,1.6020689]
["bitfinex","ETHUSD",1645595011935,1.3715077,2652.8,2652.6,1.6020689]
["bitfinex","ETHUSD",1645595012990,1.3683819,2652.8,2652.6,1.6020689]
["bitfinex","ETHUSD",1645595013191,1.3715077,2652.8,2652.6,1.6020689]
["bitfinex","ETHUSD",1645595014193,1.3683819,2652.8,2652.6,1.6020689]
["bitfinex","ETHUSD",1645595014397,1.3715077,2652.8,2652.6,1.6020689]
["bitfinex","ETHUSD",1645595015395,1.3683819,2652.8,2652.6,1.6020689]
["bitfinex","ETHUSD",1645595015596,1.3715077,2652.8,2652.6,1.6020689]
["bitfinex","ETHUSD",1645595016443,1.3683819,2652.8,2652.6,1.6020689]
["bitfinex","ETHUSD",1645595016841,1.07343948,2652.7,2652.6,1.6020689]
["bitfinex","ETHUSD",1645595017048,1.07343948,2652.7,2652.6,1.60215632]
["bitfinex","ETHUSD",1645595017240,1.07343948,2652.7,2652.5,0.00626726]
["bitfinex","ETHUSD",1645595017241,7.12996203,2652.7,2652.5,0.00626726]
["bitfinex","ETHUSD",1645595017440,3.6884,2652.6,2652.5,0.00626726]
["bitfinex","ETHUSD",1645595017639,4.5304,2652.6,2652.5,0.00626726]
["bitfinex","ETHUSD",1645595017842,11.5,2652.4,2651.6,0.00073542]
["bitfinex","ETHUSD",1645595018039,0.3773,2652.5,2651.8,0.00351062]
["bitfinex","ETHUSD",1645595018040,22.2305,2652.3,2651.8,0.00351062]
["bitfinex","ETHUSD",1645595018241,0.9440177,2652.0,2651.8,0.00351062]
["bitfinex","ETHUSD",1645595018442,5.19312052,2651.9,2651.8,0.00351062]
["bitfinex","ETHUSD",1645595018642,1.69312052,2651.9,2651.8,0.00351062]
["bitfinex","ETHUSD",1645595018843,2.69312052,2651.9,2651.3,1.60251601]
["bitfinex","ETHUSD",1645595019043,6.19312052,2651.9,2651.4,1.60251601]
["bitfinex","ETHUSD",1645595019243,6.19312052,2651.9,2651.7,0.0035105]
["bitfinex","ETHUSD",1645595019442,2.69312052,2651.9,2651.7,0.0035105]
["bitfinex","ETHUSD",1645595020089,2.69312052,2651.9,2651.3,1.60251601]
["bitfinex","ETHUSD",1645595020287,1.542,2651.9,2651.4,1.60251601]
["bitfinex","ETHUSD",1645595020487,1.542,2651.9,2651.7,0.00351055]
["bitfinex","ETHUSD",1645595020690,1.842,2651.9,2651.7,0.00351055]
["bitfinex","ETHUSD",1645595020989,0.13268638,2651.9,2651.7,0.00351055]
["bitfinex","ETHUSD",1645595021190,2.8321377,2652.0,2651.7,0.00351055]
["bitfinex","ETHUSD",1645595021389,0.542,2651.9,2651.3,1.60251601]
["bitfinex","ETHUSD",1645595021588,0.542,2651.9,2651.7,0.00351055]
["bitfinex","ETHUSD",1645595022194,0.542,2651.9,2651.7,1.60602656]
["bitfinex","ETHUSD",1645595022389,0.542,2651.9,2651.7,0.00351055]
["bitfinex","ETHUSD",1645595022592,0.542,2651.9,2651.4,1.60251787]
["bitfinex","ETHUSD",1645595022790,0.542,2651.9,2651.7,0.00351055]
["bitfinex","ETHUSD",1645595023836,0.542,2651.9,2651.5,1.60251787]
["bitfinex","ETHUSD",1645595024036,0.542,2651.9,2651.7,0.00351055]
["bitfinex","ETHUSD",1645595024336,0.542,2651.9,2651.7,1.60602842]
["bitfinex","ETHUSD",1645595024537,0.542,2651.9,2651.8,1.63358507]
["bitfinex","ETHUSD",1645595029386,0.542,2651.9,2651.8,1.60251787]
["bitfinex","ETHUSD",1645595029789,0.53104893,2651.9,2651.3,1.60251787]
["bitfinex","ETHUSD",1645595029985,0.53104893,2651.9,2651.7,0.0035105]
["bitfinex","ETHUSD",1645595030585,0.53104893,2651.9,2651.7,1.60602837]
["bitfinex","ETHUSD",1645595030788,0.53104893,2651.9,2651.8,1.60251787]
["bitfinex","ETHUSD",1645595031058,0.53104893,2651.9,2651.2,2.32629141]
["bitfinex","ETHUSD",1645595031259,0.53104893,2651.9,2651.7,0.00351055]
["bitfinex","ETHUSD",1645595031459,3.5,2651.8,2651.7,0.00351055]
["bitfinex","ETHUSD",1645595031659,4.042,2651.8,2651.7,0.00351055]
["bitfinex","ETHUSD",1645595031858,5.342,2651.8,2651.7,0.00351055]
["bitfinex","ETHUSD",1645595032058,5.342,2651.8,2651.6,1.60251787]
["bitfinex","ETHUSD",1645595032259,1.0,2651.7,2651.6,1.60251787]
["bitfinex","ETHUSD",1645595032461,2.48151129,2651.7,2651.6,1.60602846]
["bitfinex","ETHUSD",1645595032658,3.42563529,2651.7,2651.6,1.60602846]
["bitfinex","ETHUSD",1645595032860,3.72563529,2651.7,2651.6,1.60602846]
["bitfinex","ETHUSD",1645595033059,3.72563529,2651.7,2651.6,0.00351059]
["bitfinex","ETHUSD",1645595033361,3.72563529,2651.7,2651.4,0.00690833]
["bitfinex","ETHUSD",1645595033558,3.72563529,2651.7,2651.5,1.60602856]
["bitfinex","ETHUSD",1645595033759,3.72563529,2651.7,2651.6,1.60251787]
["bitfinex","ETHUSD",1645595033760,4.66970529,2651.7,2651.6,1.60251787]
["bitfinex","ETHUSD",1645595034161,4.66970529,2651.7,2651.5,0.00351069]
["bitfinex","ETHUSD",1645595034361,3.72558129,2651.7,2651.5,0.00351069]
["bitfinex","ETHUSD",1645595034563,2.78607,2651.7,2651.4,1.60251787]
["bitfinex","ETHUSD",1645595034789,2.78607,2651.7,2651.5,1.60602861]
["bitfinex","ETHUSD",1645595034989,2.78607,2651.7,2651.6,1.60251787]
["bitfinex","ETHUSD",1645595035385,2.78607,2651.7,2651.5,0.00351074]
["bitfinex","ETHUSD",1645595035587,3.82452314,2651.7,2651.5,0.00351074]
["bitfinex","ETHUSD",1645595035786,0.3,2651.6,2651.4,1.60251787]
["bitfinex","ETHUSD",1645595036085,0.842,2651.6,2651.5,1.60602861]
["bitfinex","ETHUSD",1645595036284,0.542,2651.6,2651.5,1.60602861]
["bitfinex","ETHUSD",1645595036487,0.542,2651.6,2651.5,0.00351074]
["bitfinex","ETHUSD",1645595036887,0.542,2651.6,2651.4,1.60251787]
["bitfinex","ETHUSD",1645595037286,0.542,2651.6,2651.5,1.60251787]
["bitfinex","ETHUSD",1645595037786,0.542,2651.6,2651.4,0.00351079]
["bitfinex","ETHUSD",1645595038188,0.542,2651.6,2651.3,1.60251787]
["bitfinex","ETHUSD",1645595038189,1.48602,2651.6,2651.3,1.60251787]
["bitfinex","ETHUSD",1645595038433,1.48602,2651.6,2651.4,1.60602871]
["bitfinex","ETHUSD",1645595038634,1.48602,2651.6,2651.5,1.60251787]
["bitfinex","ETHUSD",1645595039033,1.48602,2651.6,2651.4,0.00351084]
["bitfinex","ETHUSD",1645595039236,1.48602,2651.6,2651.5,1.60251787]
["bitfinex","ETHUSD",1645595040038,1.48602,2651.6,2651.4,0.00351079]
["bitfinex","ETHUSD",1645595040436,1.48602,2651.6,2651.3,1.60251787]
["bitfinex","ETHUSD",1645595040837,1.48602,2651.6,2651.4,1.60602871]
["bitfinex","ETHUSD",1645595041038,2.24407,2651.7,2651.6,0.22347958]
["bitfinex","ETHUSD",1645595041237,2.78607,2651.7,2651.6,1.82612576]
["bitfinex","ETHUSD",1645595041738,2.78607,2651.7,2651.6,0.45679373]
["bitfinex","ETHUSD",1645595041938,2.78607,2651.7,2650.9,0.00690833]
["bitfinex","ETHUSD",1645595042186,2.78607,2651.7,2651.5,0.00351069]
["bitfinex","ETHUSD",1645595043087,2.78607,2651.7,2650.9,0.00690833]
["bitfinex","ETHUSD",1645595043289,2.78607,2651.7,2651.5,0.00351074]
["bitfinex","ETHUSD",1645595043587,2.78607,2651.7,2650.8,6.86693496]
["bitfinex","ETHUSD",1645595044288,2.78607,2651.7,2651.4,0.02156921]
["bitfinex","ETHUSD",1645595045092,1.34765326,2651.2,2650.8,6.86693496]
["bitfinex","ETHUSD",1645595045288,1.34765326,2651.2,2651.0,0.71686521]
["bitfinex","ETHUSD",1645595045493,1.34765326,2651.2,2651.1,0.71686521]
["bitfinex","ETHUSD",1645595045689,1.34765326,2651.2,2650.9,0.71686521]
["bitfinex","ETHUSD",1645595046742,1.34765326,2651.2,2650.9,0.72037648]
["bitfinex","ETHUSD",1645595047748,1.34765326,2651.2,2650.8,0.00684438]
["bitfinex","ETHUSD",1645595047749,1.34765326,2651.2,2650.8,0.72370959]
["bitfinex","ETHUSD",1645595047944,1.34765326,2651.2,2650.9,0.00351127]
["bitfinex","ETHUSD",1645595048344,1.34765326,2651.2,2650.9,0.01035565]
["bitfinex","ETHUSD",1645595048544,1.34765326,2651.2,2650.9,0.00351127]
["bitfinex","ETHUSD",1645595048744,1.34765326,2651.2,2650.9,0.01035565]
["bitfinex","ETHUSD",1645595048945,1.34765326,2651.2,2650.8,0.71686521]
["bitfinex","ETHUSD",1645595049347,1.34765326,2651.2,2650.9,0.00351127]
["bitfinex","ETHUSD",1645595049546,1.34765326,2651.2,2650.9,0.01035565]
["bitfinex","ETHUSD",1645595049790,1.34765326,2651.2,2650.9,0.00351127]
["bitfinex","ETHUSD",1645595049991,1.34765326,2651.2,2650.9,0.01035565]
["bitfinex","ETHUSD",1645595050190,1.34765326,2651.2,2650.8,0.71686521]
["bitfinex","ETHUSD",1645595050391,1.34765326,2651.2,2650.9,0.00351127]
["bitfinex","ETHUSD",1645595050588,1.34765326,2651.2,2650.9,0.01035565]
["bitfinex","ETHUSD",1645595050787,1.34765326,2651.2,2650.9,0.00351127]
["bitfinex","ETHUSD",1645595050988,1.34765326,2651.2,2650.9,0.01035565]
["bitfinex","ETHUSD",1645595051191,1.34765326,2651.2,2650.9,0.00351127]
["bitfinex","ETHUSD",1645595051390,1.34765326,2651.2,2650.9,0.00684438]
["bitfinex","ETHUSD",1645595051589,1.34765326,2651.2,2650.9,0.00351127]
["bitfinex","ETHUSD",1645595051792,1.34765326,2651.2,2650.9,0.72722086]
["bitfinex","ETHUSD",1645595051990,1.34765326,2651.2,2650.9,0.72037648]
["bitfinex","ETHUSD",1645595052392,1.34765326,2651.2,2651.0,0.71686521]
["bitfinex","ETHUSD",1645595054144,1.34765326,2651.2,2651.0,0.72037644]
["bitfinex","ETHUSD",1645595054947,1.34765326,2651.2,2651.0,0.71686521]
["bitfinex","ETHUSD",1645595055149,1.34765326,2651.2,2651.0,0.72037644]
["bitfinex","ETHUSD",1645595055551,1.34765326,2651.2,2651.0,0.00351123]
["bitfinex","ETHUSD",1645595055948,1.34765326,2651.2,2651.0,0.72037644]
["bitfinex","ETHUSD",1645595056148,1.34765326,2651.2,2651.0,0.71686521]
["bitfinex","ETHUSD",1645595056349,1.34765326,2651.2,2651.0,0.72037644]
["bitfinex","ETHUSD",1645595057193,1.34765326,2651.2,2651.1,0.71686521]
["bitfinex","ETHUSD",1645595058894,1.34765326,2651.2,2651.0,0.00351124]
["bitfinex","ETHUSD",1645595059093,1.34765326,2651.2,2651.0,0.95932413]
["bitfinex","ETHUSD",1645595059694,1.34765326,2651.2,2651.0,0.95581289]
["bitfinex","ETHUSD",1645595060096,1.34765326,2651.2,2651.0,0.95932412]
["bitfinex","ETHUSD",1645595060496,1.34765326,2651.2,2651.1,0.95581289]
["bitfinex","ETHUSD",1645595060939,0.94402,2651.6,2651.2,3.0]
["bitfinex","ETHUSD",1645595060940,0.58231443,2651.6,2651.2,3.0]
["bitfinex","ETHUSD",1645595061141,0.58231443,2651.6,2651.5,0.71842258]
["bitfinex","ETHUSD",1645595062542,0.58231443,2651.6,2651.4,0.71842258]
["bitfinex","ETHUSD",1645595062543,1.36904918,2651.5,2651.4,0.71842258]
["bitfinex","ETHUSD",1645595064797,1.36904918,2651.5,2651.4,2.32098341]
["bitfinex","ETHUSD",1645595064990,1.36904918,2651.5,2651.4,0.71842258]
["bitfinex","ETHUSD",1645595065392,1.36904918,2651.5,2651.4,1.60256083]
["bitfinex","ETHUSD",1645595065592,1.36904918,2651.5,2651.2,0.96265727]
["bitfinex","ETHUSD",1645595066192,1.36904918,2651.5,2651.4,0.71976885]
["bitfinex","ETHUSD",1645595068440,1.31904918,2651.5,2651.4,0.71976885]
["bitfinex","ETHUSD",1645595069838,1.31904918,2651.5,2651.4,2.32232968]
["bitfinex","ETHUSD",1645595070040,1.31904918,2651.5,2651.4,0.71976885]
["bitfinex","ETHUSD",1645595070641,1.31904918,2651.5,2651.4,1.60256083]
["bitfinex","ETHUSD",1645595071642,1.31904918,2651.5,2651.3,2.32232968]
["bitfinex","ETHUSD",1645595071845,1.31904918,2651.5,2651.4,1.60256083]
["bitfinex","ETHUSD",1645595072042,1.31904918,2651.5,2651.4,0.71976885]
["bitfinex","ETHUSD",1645595072288,1.31904918,2651.5,2651.3,2.32232968]
["bitfinex","ETHUSD",1645595072489,1.31904918,2651.5,2651.4,1.60256083]
["bitfinex","ETHUSD",1645595072689,1.31904918,2651.5,2651.4,0.71976885]
["bitfinex","ETHUSD",1645595072889,1.31904918,2651.5,2651.3,2.32232968]
["bitfinex","ETHUSD",1645595073290,1.31904918,2651.5,2651.4,2.32232968]
["bitfinex","ETHUSD",1645595073492,1.31904918,2651.5,2651.4,0.71976885]
["bitfinex","ETHUSD",1645595074093,1.31904918,2651.5,2651.3,2.32232968]
["bitfinex","ETHUSD",1645595074497,1.31904918,2651.5,2651.4,2.32232968]
["bitfinex","ETHUSD",1645595074896,1.31904918,2651.5,2651.4,0.71976885]
["bitfinex","ETHUSD",1645595075198,1.31904918,2651.5,2651.2,0.96265727]
["bitfinex","ETHUSD",1645595075398,1.31904918,2651.5,2651.4,0.72031838]
["bitfinex","ETHUSD",1645595077045,1.31904918,2651.5,2651.4,1.60256083]
["bitfinex","ETHUSD",1645595077243,1.31904918,2651.5,2651.3,2.32287921]
["bitfinex","ETHUSD",1645595077444,1.31904918,2651.5,2651.4,1.60256083]
["bitfinex","ETHUSD",1645595077644,1.31904918,2651.5,2651.3,2.32287921]
["bitfinex","ETHUSD",1645595077844,1.31904918,2651.5,2651.4,1.60256083]
["bitfinex","ETHUSD",1645595078046,1.31904918,2651.5,2651.3,0.72031838]
["bitfinex","ETHUSD",1645595078546,1.31904918,2651.5,2651.4,2.32287921]
["bitfinex","ETHUSD",1645595078948,1.31904918,2651.5,2651.4,0.72031838]
["bitfinex","ETHUSD",1645595080994,2.09889695,2651.7,2651.4,0.72031838]
["bitfinex","ETHUSD",1645595081597,2.09889695,2651.7,2651.4,2.32287921]
["bitfinex","ETHUSD",1645595081795,2.09889695,2651.7,2651.5,1.60256083]
["bitfinex","ETHUSD",1645595081995,2.09889695,2651.7,2651.6,1.60256083]
["bitfinex","ETHUSD",1645595082595,2.09889695,2651.7,2651.4,0.95357858]
["bitfinex","ETHUSD",1645595084544,0.41552896,2651.4,2651.3,0.00684438]
["bitfinex","ETHUSD",1645595084743,0.41552896,2651.4,2651.2,0.95581289]
["bitfinex","ETHUSD",1645595090496,0.41552896,2651.4,2651.2,0.25242515]
["bitfinex","ETHUSD",1645595090964,0.41552896,2651.4,2650.9,1.15752469]
["bitfinex","ETHUSD",1645595091163,0.41552896,2651.4,2651.1,0.00351117]
["bitfinex","ETHUSD",1645595092162,0.41552896,2651.4,2650.9,1.15752469]
["bitfinex","ETHUSD",1645595092363,0.41552896,2651.4,2651.0,0.0025626]
["bitfinex","ETHUSD",1645595093166,1.3690423,2651.5,2651.0,0.0025626]
["bitfinex","ETHUSD",1645595093365,1.3690423,2651.5,2650.9,1.15752469]
["bitfinex","ETHUSD",1645595093665,1.3690423,2651.5,2651.0,0.00351126]
["bitfinex","ETHUSD",1645595093666,0.00317044,2651.4,2651.0,0.00351126]
["bitfinex","ETHUSD",1645595094697,1.3690423,2651.5,2651.0,0.00677899]
["bitfinex","ETHUSD",1645595094897,0.00317044,2651.4,2651.0,0.01029025]
["bitfinex","ETHUSD",1645595095695,1.3690423,2651.5,2651.0,0.00677899]
["bitfinex","ETHUSD",1645595095896,1.3690423,2651.5,2651.4,0.7207042]
["bitfinex","ETHUSD",1645595098570,1.3690423,2651.5,2651.4,0.01609935]
["bitfinex","ETHUSD",1645595099672,1.3690423,2651.5,2651.0,0.01029034]
["bitfinex","ETHUSD",1645595099871,1.3690423,2651.5,2651.0,0.00351135]
["bitfinex","ETHUSD",1645595100076,1.3690423,2651.5,2651.1,0.96094679]
["bitfinex","ETHUSD",1645595100274,1.3690423,2651.5,2651.0,0.96445814]
["bitfinex","ETHUSD",1645595100474,1.3690423,2651.5,2651.1,0.00677899]
["bitfinex","ETHUSD",1645595100876,0.00317054,2651.4,2651.1,0.00677899]
["bitfinex","ETHUSD",1645595101076,0.94403,2651.6,2651.5,0.33730513]
["bitfinex","ETHUSD",1645595101276,1.24403,2651.6,2651.5,0.33730513]
["bitfinex","ETHUSD",1645595102087,1.24403,2651.6,2650.9,0.42582578]
["bitfinex","ETHUSD",1645595102088,3.5,2651.4,2650.9,0.42582578]
["bitfinex","ETHUSD",1645595102303,3.5,2651.4,2650.4,0.1885]
["bitfinex","ETHUSD",1645595102304,5.042,2651.3,2650.4,0.1885]
["bitfinex","ETHUSD",1645595102502,5.042,2651.3,2650.2,9.03702469]
["bitfinex","ETHUSD",1645595102503,5.2305,2651.3,2650.2,9.03702469]
["bitfinex","ETHUSD",1645595102706,5.5305,2651.3,2650.2,7.8795]
["bitfinex","ETHUSD",1645595102903,0.94438,2651.2,2650.2,7.8795]
["bitfinex","ETHUSD",1645595103104,5.19839301,2651.1,2650.2,7.8795]
["bitfinex","ETHUSD",1645595103403,1.0,2651.0,2650.6,0.00256268]
["bitfinex","ETHUSD",1645595103602,0.542,2650.9,2650.6,0.00256268]
["bitfinex","ETHUSD",1645595104201,0.542,2650.9,2650.0,4.9619985]
["bitfinex","ETHUSD",1645595104403,0.542,2650.9,2650.6,0.00256268]
["bitfinex","ETHUSD",1645595104802,1.48628,2650.9,2650.6,0.00256268]
["bitfinex","ETHUSD",1645595105002,0.3,2650.8,2650.6,0.00256268]
["bitfinex","ETHUSD",1645595105402,0.3,2650.8,2650.3,1.60302892]
["bitfinex","ETHUSD",1645595105603,0.3,2650.8,2650.6,0.00351161]
["bitfinex","ETHUSD",1645595105802,1.3,2650.8,2650.6,0.00351161]
["bitfinex","ETHUSD",1645595106043,0.3,2650.8,2650.6,0.00351161]
["bitfinex","ETHUSD",1645595106242,1.3,2650.8,2650.3,1.56325776]
["bitfinex","ETHUSD",1645595106847,1.3,2650.8,2650.0,0.56781227]
["bitfinex","ETHUSD",1645595107547,0.3,2650.8,2650.1,1.07236726]
["bitfinex","ETHUSD",1645595107751,1.0,2650.8,2650.1,1.07236726]
["bitfinex","ETHUSD",1645595107946,1.3,2650.9,2650.1,1.07236726]
["bitfinex","ETHUSD",1645595108149,0.3,2650.9,2650.3,0.00256302]
["bitfinex","ETHUSD",1645595108346,2.24428,2651.0,2650.3,0.00256302]
["bitfinex","ETHUSD",1645595108748,2.24428,2651.0,2650.5,0.71817366]
["bitfinex","ETHUSD",1645595108951,0.01874005,2650.8,2650.5,0.71817366]
["bitfinex","ETHUSD",1645595109249,3.18855,2651.0,2650.7,0.0412839]
["bitfinex","ETHUSD",1645595109449,3.18855,2651.0,2650.8,1.80245324]
["bitfinex","ETHUSD",1645595110098,3.73055,2651.0,2650.8,1.80245324]
["bitfinex","ETHUSD",1645595110404,2.78628,2651.0,2650.8,1.80245324]
["bitfinex","ETHUSD",1645595110897,2.48628,2651.0,2650.8,1.80245324]
["bitfinex","ETHUSD",1645595113853,2.48628,2651.0,2650.9,0.04181015]
["bitfinex","ETHUSD",1645595114554,1.542,2651.0,2650.9,1.84426339]
["bitfinex","ETHUSD",1645595114753,1.542,2651.0,2650.9,3.64671663]
["bitfinex","ETHUSD",1645595118797,1.542,2651.0,2650.9,3.64583763]
["bitfinex","ETHUSD",1645595120950,2.18855,2651.1,2651.0,0.16785358]
["bitfinex","ETHUSD",1645595121152,2.73055,2651.1,2651.0,0.16785358]
["bitfinex","ETHUSD",1645595121356,2.73055,2651.1,2651.0,1.97030682]
["bitfinex","ETHUSD",1645595121556,2.73055,2651.1,2651.0,3.77276006]
["bitfinex","ETHUSD",1645595123754,2.73055,2651.1,2650.8,0.04181015]
["bitfinex","ETHUSD",1645595123755,5.0,2651.0,2650.8,0.04181015]
["bitfinex","ETHUSD",1645595123957,5.0,2651.0,2650.5,0.00351187]
["bitfinex","ETHUSD",1645595123958,21.48649,2650.9,2650.5,0.00351187]
["bitfinex","ETHUSD",1645595124157,11.5,2650.6,2650.3,0.00665326]
["bitfinex","ETHUSD",1645595124356,4.042,2650.5,2650.2,0.01404895]
["bitfinex","ETHUSD",1645595124555,4.042,2650.5,2649.8,0.00852836]
["bitfinex","ETHUSD",1645595124556,4.342,2650.5,2649.8,0.00852836]
["bitfinex","ETHUSD",1645595125004,0.94459,2650.2,2649.8,0.00852836]
["bitfinex","ETHUSD",1645595125201,0.542,2650.1,2649.8,0.00852836]
["bitfinex","ETHUSD",1645595126005,0.542,2650.1,2649.8,0.0018751]
["bitfinex","ETHUSD",1645595126006,4.9866563,2650.1,2649.8,0.0018751]
["bitfinex","ETHUSD",1645595127504,4.9866563,2650.1,2649.8,0.00538744]
["bitfinex","ETHUSD",1645595127804,1.4866563,2650.1,2649.9,1.60350353]
["bitfinex","ETHUSD",1645595128452,0.542,2650.1,2650.0,1.60350353]
["bitfinex","ETHUSD",1645595128856,0.542,2650.1,2649.9,1.60701582]
["bitfinex","ETHUSD",1645595129054,0.542,2650.1,2650.0,1.60350353]
["bitfinex","ETHUSD",1645595129253,0.542,2650.1,2649.9,1.60701582]
["bitfinex","ETHUSD",1645595129456,0.542,2650.1,2649.9,1.60350353]
["bitfinex","ETHUSD",1645595129653,0.542,2650.1,2650.0,1.60350353]
["bitfinex","ETHUSD",1645595129853,0.55484991,2650.1,2650.0,1.60350353]
["bitfinex","ETHUSD",1645595130056,0.55484991,2650.1,2649.9,1.60701577]
["bitfinex","ETHUSD",1645595130657,0.55484991,2650.1,2649.9,1.60350353]
["bitfinex","ETHUSD",1645595130860,0.55484991,2650.1,2650.0,1.60350353]
["bitfinex","ETHUSD",1645595131058,0.55484991,2650.1,2649.9,1.60701582]
["bitfinex","ETHUSD",1645595131263,0.55484991,2650.1,2650.0,1.60350353]
["bitfinex","ETHUSD",1645595131658,0.55484991,2650.1,2649.9,1.60701582]
["bitfinex","ETHUSD",1645595131858,0.55484991,2650.1,2650.0,1.60350353]
["bitfinex","ETHUSD",1645595132304,0.55484991,2650.1,2649.9,1.60701577]
["bitfinex","ETHUSD",1645595132501,0.55484991,2650.1,2650.0,1.60350353]
["bitfinex","ETHUSD",1645595132900,0.55484991,2650.1,2649.9,0.00351224]
["bitfinex","ETHUSD",1645595132901,12.99951541,2650.1,2649.9,1.60701577]
["bitfinex","ETHUSD",1645595133110,17.99951541,2650.1,2649.8,0.0018751]
["bitfinex","ETHUSD",1645595133303,17.99951541,2650.1,2648.7,7.33]
["bitfinex","ETHUSD",1645595133304,11.5,2649.7,2649.0,0.00665326]
["bitfinex","ETHUSD",1645595133503,11.5,2649.7,2648.8,0.00665326]
["bitfinex","ETHUSD",1645595133504,11.5,2649.3,2648.8,0.00665326]
["bitfinex","ETHUSD",1645595133806,12.042,2649.2,2648.5,0.00665326]
["bitfinex","ETHUSD",1645595134001,0.91566747,2648.9,2648.3,0.00665326]
["bitfinex","ETHUSD",1645595134200,0.91566747,2648.9,2648.0,3.5]
["bitfinex","ETHUSD",1645595134201,1.4872251,2648.8,2648.1,0.00665326]
["bitfinex","ETHUSD",1645595134401,1.7872251,2648.8,2648.1,0.00665326]
["bitfinex","ETHUSD",1645595134603,0.94519,2648.6,2648.1,0.00665326]
["bitfinex","ETHUSD",1645595134807,0.94519,2648.6,2647.9,0.00665326]
["bitfinex","ETHUSD",1645595135203,2.83561,2648.6,2647.9,0.00665326]
["bitfinex","ETHUSD",1645595135804,2.83561,2648.6,2648.1,0.0024371]
["bitfinex","ETHUSD",1645595136051,1.89042,2648.6,2648.1,0.0024371]
["bitfinex","ETHUSD",1645595136250,0.542,2648.8,2648.1,0.0024371]
["bitfinex","ETHUSD",1645595136251,0.94519,2648.7,2648.1,0.0024371]
["bitfinex","ETHUSD",1645595136651,0.94519,2648.7,2648.0,0.00665326]
["bitfinex","ETHUSD",1645595136851,0.94519,2648.7,2648.3,0.00243697]
["bitfinex","ETHUSD",1645595137251,0.94396381,2648.7,2648.1,0.93751431]
["bitfinex","ETHUSD",1645595137653,0.542,2648.8,2648.1,0.93751431]
["bitfinex","ETHUSD",1645595138654,0.542,2648.8,2648.0,7.33]
["bitfinex","ETHUSD",1645595138957,0.842,2648.8,2648.0,7.33]
["bitfinex","ETHUSD",1645595139353,0.842,2648.8,2648.2,0.00229964]
["bitfinex","ETHUSD",1645595140103,0.02571441,2648.5,2648.2,0.00229964]
["bitfinex","ETHUSD",1645595140402,0.02571441,2648.5,2647.9,1.71488406]
["bitfinex","ETHUSD",1645595140700,0.02571441,2648.5,2648.0,0.00660093]
["bitfinex","ETHUSD",1645595141101,0.74659321,2649.0,2648.1,4.5]
["bitfinex","ETHUSD",1645595141304,0.542,2648.9,2648.2,0.00660093]
["bitfinex","ETHUSD",1645595141503,4.042,2648.9,2648.0,0.00660093]
["bitfinex","ETHUSD",1645595141900,0.9451208,2648.8,2647.8,0.72477459]
["bitfinex","ETHUSD",1645595142099,4.042,2648.9,2647.8,0.72477459]
["bitfinex","ETHUSD",1645595142300,0.542,2648.9,2647.9,0.71817366]
["bitfinex","ETHUSD",1645595142500,0.542,2648.9,2648.0,0.00660093]
["bitfinex","ETHUSD",1645595142699,1.18074298,2648.8,2648.0,0.00660093]
["bitfinex","ETHUSD",1645595142903,0.94515,2648.7,2648.2,0.00348014]
["bitfinex","ETHUSD",1645595143748,0.94515,2648.7,2648.0,0.00660093]
["bitfinex","ETHUSD",1645595144159,0.1885,2648.9,2648.2,0.00348018]
["bitfinex","ETHUSD",1645595144352,0.01290154,2648.4,2648.2,0.72165384]
["bitfinex","ETHUSD",1645595144652,1.4373,2649.3,2648.5,0.05102037]
["bitfinex","ETHUSD",1645595145451,1.2488,2649.3,2648.5,0.05102037]
["bitfinex","ETHUSD",1645595146756,3.80530187,2649.5,2648.5,0.05102037]
["bitfinex","ETHUSD",1645595146757,0.1917208,2649.5,2648.5,0.05102037]
["bitfinex","ETHUSD",1645595146952,0.1917208,2649.5,2648.6,0.71817366]
["bitfinex","ETHUSD",1645595146953,0.0032208,2649.5,2648.6,0.71817366]
["bitfinex","ETHUSD",1645595147203,0.0032208,2649.5,2648.7,3.50660093]
["bitfinex","ETHUSD",1645595147404,0.1885,2650.1,2648.8,0.00660093]
["bitfinex","ETHUSD",1645595147802,0.00322098,2649.5,2648.8,0.00660093]
["bitfinex","ETHUSD",1645595148005,0.00322098,2649.5,2648.9,1.19138282]
["bitfinex","ETHUSD",1645595148232,1.23917403,2649.0,2648.9,1.19138282]
["bitfinex","ETHUSD",1645595148604,1.23917403,2649.0,2648.7,3.8]
["bitfinex","ETHUSD",1645595148605,1.23917403,2649.0,2648.7,0.3]
["bitfinex","ETHUSD",1645595148805,1.23917403,2649.0,2648.7,3.5]
["bitfinex","ETHUSD",1645595149804,1.23917403,2649.0,2648.8,1.16001587]
["bitfinex","ETHUSD",1645595151454,1.23917403,2649.0,2648.6,0.71817366]
["bitfinex","ETHUSD",1645595151657,1.23917403,2649.0,2648.7,0.0065367]
["bitfinex","ETHUSD",1645595152158,1.23917403,2649.0,2648.5,0.76919403]
["bitfinex","ETHUSD",1645595152353,1.23917403,2649.0,2648.6,0.0065367]
["bitfinex","ETHUSD",1645595152555,1.23917403,2649.0,2648.6,3.5065367]
["bitfinex","ETHUSD",1645595152753,1.23917403,2649.0,2648.6,4.36171764]
["bitfinex","ETHUSD",1645595153153,1.23917403,2649.0,2648.6,5.0798913]
["bitfinex","ETHUSD",1645595153356,1.23917403,2649.0,2648.7,1.60379983]
["bitfinex","ETHUSD",1645595153555,1.23917403,2649.0,2648.7,5.10379983]
["bitfinex","ETHUSD",1645595153755,1.23917403,2649.0,2648.8,1.60379983]
["bitfinex","ETHUSD",1645595153956,1.23917403,2649.0,2648.9,1.60379983]
["bitfinex","ETHUSD",1645595154155,1.23917403,2649.0,2648.8,1.60379983]
["bitfinex","ETHUSD",1645595154355,1.23917403,2649.0,2648.9,1.60379983]
["bitfinex","ETHUSD",1645595154997,1.23917403,2649.0,2648.8,1.60379983]
["bitfinex","ETHUSD",1645595155398,1.23917403,2649.0,2648.9,1.60379983]
["bitfinex","ETHUSD",1645595156199,1.23917403,2649.0,2648.6,1.60379983]
["bitfinex","ETHUSD",1645595156500,1.23917403,2649.0,2648.7,1.60379983]
["bitfinex","ETHUSD",1645595156698,1.23917403,2649.0,2648.8,1.60379983]
["bitfinex","ETHUSD",1645595156898,1.23917403,2649.0,2648.9,1.60379983]
["bitfinex","ETHUSD",1645595157100,1.23917403,2649.0,2648.7,1.61033653]
["bitfinex","ETHUSD",1645595157404,1.23917403,2649.0,2648.8,1.60379983]
["bitfinex","ETHUSD",1645595157599,1.23917403,2649.0,2648.9,1.60379983]
["bitfinex","ETHUSD",1645595157799,1.23917403,2649.0,2648.8,1.60379983]
["bitfinex","ETHUSD",1645595158000,1.23917403,2649.0,2648.9,1.60379983]
["bitfinex","ETHUSD",1645595158453,1.23917403,2649.0,2648.7,1.61033653]
["bitfinex","ETHUSD",1645595158657,1.23917403,2649.0,2648.8,1.60379983]
["bitfinex","ETHUSD",1645595160557,1.23917403,2649.0,2648.8,2.32197349]
["bitfinex","ETHUSD",1645595160756,1.23917403,2649.0,2648.9,1.60379983]
["bitfinex","ETHUSD",1645595161158,0.08407757,2650.0,2649.9,0.46817991]
["bitfinex","ETHUSD",1645595163504,1.3,2650.1,2649.9,0.46817991]
["bitfinex","ETHUSD",1645595163704,1.4885,2650.1,2649.9,0.46817991]
["bitfinex","ETHUSD",1645595163904,1.3,2650.1,2649.9,0.46817991]
["bitfinex","ETHUSD",1645595164604,2.47868709,2650.1,2649.9,0.46817991]
["bitfinex","ETHUSD",1645595165307,2.47772067,2650.1,2649.9,0.46817991]
["bitfinex","ETHUSD",1645595165705,2.48093401,2650.1,2649.9,0.46817991]
["bitfinex","ETHUSD",1645595166154,1.30321334,2650.1,2649.9,0.46817991]
["bitfinex","ETHUSD",1645595166555,1.3,2650.1,2649.9,0.46817991]
["bitfinex","ETHUSD",1645595166956,1.30321334,2650.1,2649.9,0.46817991]
["bitfinex","ETHUSD",1645595167158,1.00321334,2650.1,2649.9,0.46817991]
["bitfinex","ETHUSD",1645595167355,1.00321334,2650.1,2650.0,1.60353572]
["bitfinex","ETHUSD",1645595167756,1.0,2650.1,2650.0,1.60353572]
["bitfinex","ETHUSD",1645595169557,0.00321334,2650.2,2650.0,1.60353572]
["bitfinex","ETHUSD",1645595170201,1.57434764,2650.6,2650.0,1.60353572]
["bitfinex","ETHUSD",1645595170406,0.00321334,2650.2,2650.0,1.60353572]
["bitfinex","ETHUSD",1645595171407,0.3,2650.5,2650.0,1.60353572]
["bitfinex","ETHUSD",1645595171606,0.00321334,2650.2,2650.0,1.60353572]
["bitfinex","ETHUSD",1645595172606,0.3,2650.5,2650.0,1.60353572]
["bitfinex","ETHUSD",1645595172807,0.00320531,2650.2,2650.0,1.60353572]
["bitfinex","ETHUSD",1645595173856,0.3,2650.5,2650.0,1.60353572]
["bitfinex","ETHUSD",1645595174058,0.00320531,2650.2,2650.0,1.60353572]
["bitfinex","ETHUSD",1645595174957,0.3,2650.5,2650.0,1.60353572]
["bitfinex","ETHUSD",1645595175360,0.00320531,2650.2,2650.0,1.60353572]
["bitfinex","ETHUSD",1645595176159,1.127,2650.7,2650.1,3.5]
["bitfinex","ETHUSD",1645595176360,1.127,2650.7,2650.2,1.60353572]
["bitfinex","ETHUSD",1645595176559,3.0097,2650.8,2650.2,1.60353572]
["bitfinex","ETHUSD",1645595176961,0.64347154,2650.9,2650.2,1.60353572]
["bitfinex","ETHUSD",1645595177611,0.00096764,2650.7,2650.2,1.60353572]
["bitfinex","ETHUSD",1645595178319,0.00096764,2650.7,2650.3,3.5]
["bitfinex","ETHUSD",1645595178514,0.1885,2651.6,2650.4,1.60353572]
["bitfinex","ETHUSD",1645595178715,1.219,2651.6,2650.5,3.5]
["bitfinex","ETHUSD",1645595178913,1.219,2651.6,2650.6,1.60353572]
["bitfinex","ETHUSD",1645595179111,1.219,2651.6,2650.7,3.5]
["bitfinex","ETHUSD",1645595179312,1.219,2651.6,2650.8,1.60353572]
["bitfinex","ETHUSD",1645595179915,1.219,2651.6,2650.4,3.5]
["bitfinex","ETHUSD",1645595180114,0.00096764,2651.3,2650.5,1.60287546]
["bitfinex","ETHUSD",1645595180315,0.00096764,2651.3,2650.6,3.5]
["bitfinex","ETHUSD",1645595180514,0.00096764,2651.3,2650.7,1.60287546]
["bitfinex","ETHUSD",1645595180713,0.00096764,2651.3,2650.4,3.5]
["bitfinex","ETHUSD",1645595180957,1.519,2651.6,2650.5,1.60295753]
["bitfinex","ETHUSD",1645595181155,1.02809331,2651.2,2650.5,1.60295753]
["bitfinex","ETHUSD",1645595181358,0.00321334,2651.1,2650.6,3.5]
["bitfinex","ETHUSD",1645595181556,1.0,2651.5,2651.1,0.00642667]
["bitfinex","ETHUSD",1645595181755,2.519,2651.6,2651.1,0.00642667]
["bitfinex","ETHUSD",1645595182155,1.519,2651.6,2651.1,0.00642667]
["bitfinex","ETHUSD",1645595183356,2.4370592,2651.6,2651.1,0.00642667]
["bitfinex","ETHUSD",1645595183757,0.000964,2651.5,2651.1,0.00642667]
["bitfinex","ETHUSD",1645595184707,3.4370592,2651.6,2651.1,0.00642667]
["bitfinex","ETHUSD",1645595185108,0.000964,2651.4,2651.1,0.00642667]
["bitfinex","ETHUSD",1645595185908,2.219,2651.6,2651.1,0.00642667]
["bitfinex","ETHUSD",1645595186112,0.00320531,2651.4,2651.1,0.00642667]
["bitfinex","ETHUSD",1645595187110,1.219,2651.6,2651.1,0.00642667]
["bitfinex","ETHUSD",1645595187410,0.00320531,2651.4,2651.1,0.00642667]
["bitfinex","ETHUSD",1645595187612,0.00320531,2651.4,2651.2,1.60263044]
["bitfinex","ETHUSD",1645595187809,0.00320531,2651.4,2651.3,3.5]
["bitfinex","ETHUSD",1645595188011,5.31e-06,2651.4,2651.3,5.10263044]
["bitfinex","ETHUSD",1645595188211,1.0,2652.1,2651.3,5.10263044]
["bitfinex","ETHUSD",1645595188454,1.0,2652.1,2651.4,1.60263044]
["bitfinex","ETHUSD",1645595188659,1.0081439,2652.1,2651.5,3.5]
["bitfinex","ETHUSD",1645595188854,1.0081439,2652.1,2651.6,1.60263044]
["bitfinex","ETHUSD",1645595189052,1.0081439,2652.1,2651.7,3.5]
["bitfinex","ETHUSD",1645595189353,0.0081439,2652.6,2651.8,1.60263044]
["bitfinex","ETHUSD",1645595189759,1.0081439,2652.6,2651.9,3.5]
["bitfinex","ETHUSD",1645595190154,1.0081439,2652.6,2651.7,4.6017]
["bitfinex","ETHUSD",1645595190354,1.0081439,2652.6,2651.8,1.60227241]
["bitfinex","ETHUSD",1645595190555,1.0081439,2652.6,2651.9,3.5]
["bitfinex","ETHUSD",1645595191160,0.0081439,2652.6,2652.0,1.60221994]
["bitfinex","ETHUSD",1645595191356,0.0081439,2652.6,2652.1,3.5]
["bitfinex","ETHUSD",1645595191756,0.0081439,2652.6,2651.8,3.5]
["bitfinex","ETHUSD",1645595191955,0.0081439,2652.6,2651.9,1.60220644]
["bitfinex","ETHUSD",1645595192203,0.00319731,2652.5,2652.0,3.5]
["bitfinex","ETHUSD",1645595192602,0.00319731,2652.5,2651.8,3.5]
["bitfinex","ETHUSD",1645595192802,0.00319731,2652.5,2651.9,1.60218055]
["bitfinex","ETHUSD",1645595193003,0.0081439,2652.6,2652.0,3.5]
["bitfinex","ETHUSD",1645595193203,0.00319731,2652.3,2652.0,3.5]
["bitfinex","ETHUSD",1645595193605,0.00319731,2652.3,2652.1,1.60216817]
["bitfinex","ETHUSD",1645595193807,0.00319731,2652.3,2652.2,3.5]
["bitfinex","ETHUSD",1645595194003,0.00319731,2652.3,2651.7,3.5541224]
["bitfinex","ETHUSD",1645595194203,0.0081439,2652.6,2651.7,3.5541224]
["bitfinex","ETHUSD",1645595194406,0.00319731,2652.4,2651.8,1.6021857]
["bitfinex","ETHUSD",1645595194604,0.00319731,2652.4,2651.9,3.5]
["bitfinex","ETHUSD",1645595195002,0.00319731,2652.4,2652.0,1.60223258]
["bitfinex","ETHUSD",1645595195202,0.00319731,2652.4,2652.1,3.5]
["bitfinex","ETHUSD",1645595195404,0.0081439,2652.6,2651.7,3.5541224]
["bitfinex","ETHUSD",1645595195603,0.00319731,2652.3,2651.8,1.60222447]
["bitfinex","ETHUSD",1645595196659,2.13597187,2652.6,2651.8,1.90222447]
["bitfinex","ETHUSD",1645595196956,0.00319731,2652.2,2651.9,1.60222447]
["bitfinex","ETHUSD",1645595197155,0.00319731,2652.2,2652.0,1.60223724]
["bitfinex","ETHUSD",1645595197354,0.00319731,2652.2,2651.7,3.8541224]
["bitfinex","ETHUSD",1645595197555,0.00319731,2652.2,2651.8,1.60227927]
["bitfinex","ETHUSD",1645595197754,2.13597187,2652.6,2651.9,3.5]
["bitfinex","ETHUSD",1645595197954,2.13597187,2652.6,2651.7,3.5541224]
["bitfinex","ETHUSD",1645595198154,0.00319731,2652.1,2651.8,1.60231071]
["bitfinex","ETHUSD",1645595198356,0.00319731,2652.1,2651.9,3.5]
["bitfinex","ETHUSD",1645595198556,0.00319731,2652.1,2652.0,1.60231071]
["bitfinex","ETHUSD",1645595198960,0.0081439,2652.6,2652.0,1.60231071]
["bitfinex","ETHUSD",1645595199158,0.0081439,2652.6,2651.7,0.0541224]
["bitfinex","ETHUSD",1645595199357,0.00319731,2652.2,2651.8,1.60220519]
["bitfinex","ETHUSD",1645595199559,0.00319731,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645595199813,0.00319731,2652.2,2652.0,1.60220519]
["bitfinex","ETHUSD",1645595200208,1.0081439,2652.6,2651.7,0.0541224]
["bitfinex","ETHUSD",1645595200407,0.00319731,2652.2,2651.8,1.60221571]
["bitfinex","ETHUSD",1645595200607,0.00319731,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645595201008,0.00319731,2652.2,2652.0,1.60221571]
["bitfinex","ETHUSD",1645595201409,1.3081439,2652.6,2651.7,0.0541224]
["bitfinex","ETHUSD",1645595201613,2.51863595,2652.7,2652.6,0.4008863]
["bitfinex","ETHUSD",1645595203009,1.3684498,2652.7,2652.6,0.4008863]
["bitfinex","ETHUSD",1645595204055,1.3684498,2652.7,2652.6,3.9008863]
["bitfinex","ETHUSD",1645595204260,1.3684498,2652.7,2652.6,0.4008863]
["bitfinex","ETHUSD",1645595206356,1.3684498,2652.7,2652.6,2.00279837]
["bitfinex","ETHUSD",1645595206656,1.3684498,2652.7,2652.6,0.4008863]
["bitfinex","ETHUSD",1645595207809,1.3684498,2652.7,2652.6,2.00284405]
["bitfinex","ETHUSD",1645595208012,1.3684498,2652.7,2652.6,0.4008863]
["bitfinex","ETHUSD",1645595208413,1.3684498,2652.7,2652.6,2.00283579]
["bitfinex","ETHUSD",1645595208811,1.3684498,2652.7,2652.6,0.4008863]
["bitfinex","ETHUSD",1645595213962,1.3684498,2652.7,2652.6,2.00291191]
["bitfinex","ETHUSD",1645595214810,1.3684498,2652.7,2652.6,0.4008863]
["bitfinex","ETHUSD",1645595215006,1.3684498,2652.7,2652.6,2.00287875]
["bitfinex","ETHUSD",1645595221364,1.3684498,2652.7,2652.6,0.98903901]
["bitfinex","ETHUSD",1645595221562,8.6879,2653.1,2653.0,0.32855738]
["bitfinex","ETHUSD",1645595221760,0.97728571,2653.2,2653.0,0.32855738]
["bitfinex","ETHUSD",1645595222238,3.4381,2653.3,2653.0,0.32855738]
["bitfinex","ETHUSD",1645595222436,0.1884,2653.3,2653.0,0.32855738]
["bitfinex","ETHUSD",1645595222833,1.1884,2653.3,2653.0,0.32855738]
["bitfinex","ETHUSD",1645595223234,0.1884,2653.3,2653.0,0.32855738]
["bitfinex","ETHUSD",1645595223435,1.1884,2653.3,2653.0,0.32855738]
["bitfinex","ETHUSD",1645595223934,1.0,2653.3,2653.0,0.32855738]
["bitfinex","ETHUSD",1645595225434,1.0,2653.3,2653.0,0.09593784]
["bitfinex","ETHUSD",1645595225634,1.00318931,2653.3,2653.0,0.09593784]
["bitfinex","ETHUSD",1645595226460,0.00318931,2653.3,2653.0,0.09593784]
["bitfinex","ETHUSD",1645595226661,1.0,2653.3,2653.0,0.09593784]
["bitfinex","ETHUSD",1645595226862,1.00318931,2653.3,2653.0,0.09593784]
["bitfinex","ETHUSD",1645595227262,0.00318931,2653.3,2653.0,0.09593784]
["bitfinex","ETHUSD",1645595227462,1.00318931,2653.3,2653.0,0.09593784]
["bitfinex","ETHUSD",1645595227864,2.59374437,2653.4,2653.0,0.09593784]
["bitfinex","ETHUSD",1645595228063,0.00318931,2653.3,2653.0,0.09593784]
["bitfinex","ETHUSD",1645595228865,0.68678841,2653.6,2653.1,7.0]
["bitfinex","ETHUSD",1645595229068,0.49838841,2653.6,2653.2,3.5]
["bitfinex","ETHUSD",1645595229267,3.0916,2654.5,2653.2,4.21817366]
["bitfinex","ETHUSD",1645595229463,3.0916,2654.5,2653.3,1.0]
["bitfinex","ETHUSD",1645595229464,0.01275532,2653.7,2653.3,1.0]
["bitfinex","ETHUSD",1645595229713,5.532e-05,2653.7,2653.6,0.71817366]
["bitfinex","ETHUSD",1645595229914,5.532e-05,2653.7,2653.6,3.5]
["bitfinex","ETHUSD",1645595230117,5.532e-05,2653.7,2653.6,4.342]
["bitfinex","ETHUSD",1645595230420,2.50086933,2654.6,2653.6,5.342]
["bitfinex","ETHUSD",1645595230614,2.50086933,2654.6,2653.9,1.09214352]
["bitfinex","ETHUSD",1645595230815,2.50086933,2654.6,2654.0,3.5]
["bitfinex","ETHUSD",1645595230816,1.36746933,2654.6,2654.0,3.5]
["bitfinex","ETHUSD",1645595231015,1.36746933,2654.6,2653.9,3.5]
["bitfinex","ETHUSD",1645595231217,1.36746933,2654.6,2653.5,2.40335367]
["bitfinex","ETHUSD",1645595231418,1.36746933,2654.6,2653.4,3.055]
["bitfinex","ETHUSD",1645595231617,0.1882,2654.5,2653.4,3.055]
["bitfinex","ETHUSD",1645595232016,0.94433935,2653.9,2653.4,3.055]
["bitfinex","ETHUSD",1645595232314,0.94433935,2653.9,2653.1,4.21539137]
["bitfinex","ETHUSD",1645595232517,0.94433935,2653.9,2653.2,0.71539137]
["bitfinex","ETHUSD",1645595232518,0.00837781,2653.8,2653.2,0.71539137]
["bitfinex","ETHUSD",1645595232815,0.00837781,2653.8,2653.1,4.21539137]
["bitfinex","ETHUSD",1645595233017,0.00837781,2653.8,2653.4,0.00253386]
["bitfinex","ETHUSD",1645595233215,0.94433935,2653.9,2653.4,0.00253386]
["bitfinex","ETHUSD",1645595233868,0.94433935,2653.9,2653.2,0.71539137]
["bitfinex","ETHUSD",1645595234068,0.01149546,2653.8,2653.4,0.00346925]
["bitfinex","ETHUSD",1645595234269,0.00311765,2653.8,2653.4,0.00346925]
["bitfinex","ETHUSD",1645595234868,0.01149546,2653.8,2653.4,0.00346925]
["bitfinex","ETHUSD",1645595235068,0.00837781,2654.2,2653.1,3.5]
["bitfinex","ETHUSD",1645595235268,0.00837781,2653.8,2653.1,3.5]
["bitfinex","ETHUSD",1645595235470,0.00311759,2653.8,2653.4,0.00346924]
["bitfinex","ETHUSD",1645595236271,0.00837781,2654.2,2653.2,1.0]
["bitfinex","ETHUSD",1645595236573,0.00837781,2654.3,2653.4,0.00253381]
["bitfinex","ETHUSD",1645595237409,0.00837781,2654.3,2653.4,1.07295495]
["bitfinex","ETHUSD",1645595237609,0.00837781,2654.3,2653.5,3.5]
["bitfinex","ETHUSD",1645595237815,1.24359282,2653.7,2653.4,0.00253381]
["bitfinex","ETHUSD",1645595238313,1.24359282,2653.7,2653.4,1.00253381]
["bitfinex","ETHUSD",1645595238710,1.24359282,2653.7,2653.4,1.3]
["bitfinex","ETHUSD",1645595238912,1.24359282,2653.7,2653.4,1.30346688]
["bitfinex","ETHUSD",1645595239811,1.24359282,2653.7,2653.5,3.5]
["bitfinex","ETHUSD",1645595240011,1.24359282,2653.7,2653.4,0.3]
["bitfinex","ETHUSD",1645595240211,1.24359282,2653.7,2653.4,0.00346688]
["bitfinex","ETHUSD",1645595241068,1.24359282,2653.7,2653.1,1.0]
["bitfinex","ETHUSD",1645595241369,1.24359282,2653.7,2653.0,7.21973784]
["bitfinex","ETHUSD",1645595241370,3.50837781,2653.6,2653.4,0.00346688]
["bitfinex","ETHUSD",1645595241665,1.24359282,2653.7,2653.6,1.70805101]
["bitfinex","ETHUSD",1645595241864,0.54510974,2653.8,2653.6,1.70805101]
["bitfinex","ETHUSD",1645595242067,0.84864345,2653.7,2653.6,1.70805101]
["bitfinex","ETHUSD",1645595245007,0.84864345,2653.7,2653.6,3.30931428]
["bitfinex","ETHUSD",1645595245609,0.84864345,2653.7,2653.6,1.70805101]
["bitfinex","ETHUSD",1645595246015,0.84864345,2653.7,2653.6,3.30931175]
["bitfinex","ETHUSD",1645595246212,0.01148766,2653.8,2653.6,3.30931175]
["bitfinex","ETHUSD",1645595246413,0.01148766,2653.8,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595246414,0.00310985,2653.8,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595247111,0.00837781,2654.2,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595247310,0.00093663,2653.9,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595248210,5.3915,2654.4,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595248211,0.00837781,2654.3,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595248665,0.00310991,2653.9,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595249460,0.00837781,2654.3,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595249860,0.00310991,2653.9,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595250764,0.00837781,2654.3,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595250962,0.00310991,2653.9,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595251964,1.00060408,2654.1,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595252213,0.00310991,2653.9,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595253215,1.00060408,2654.1,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595253414,0.00310991,2653.9,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595254216,0.00837781,2654.0,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595254415,1.00060408,2654.1,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595254616,0.00310991,2653.9,2653.7,1.60126074]
["bitfinex","ETHUSD",1645595254914,0.00310991,2653.9,2653.7,0.35751398]
["bitfinex","ETHUSD",1645595255115,0.00310991,2653.9,2653.6,1.70805101]
["bitfinex","ETHUSD",1645595255516,0.00837781,2654.2,2653.6,1.70805101]
["bitfinex","ETHUSD",1645595255816,0.00310991,2653.9,2653.6,1.70805101]
["bitfinex","ETHUSD",1645595256668,0.00837781,2654.1,2653.6,1.70805101]
["bitfinex","ETHUSD",1645595257068,0.00837781,2654.3,2653.6,1.70805101]
["bitfinex","ETHUSD",1645595257270,0.00310991,2653.9,2653.6,1.70805101]
["bitfinex","ETHUSD",1645595257878,0.00837781,2654.3,2653.6,1.70805101]
["bitfinex","ETHUSD",1645595258268,0.00310991,2653.9,2653.6,1.70805101]
["bitfinex","ETHUSD",1645595259075,0.00837781,2654.3,2653.6,1.70805101]
["bitfinex","ETHUSD",1645595259469,0.00310991,2653.9,2653.6,1.70805101]
["bitfinex","ETHUSD",1645595259914,0.00310991,2653.9,2653.6,2.55959914]
["bitfinex","ETHUSD",1645595260115,0.00310991,2653.9,2653.6,3.27499051]
["bitfinex","ETHUSD",1645595260314,0.00837781,2654.3,2653.7,0.71539137]
["bitfinex","ETHUSD",1645595260716,0.00310991,2653.9,2653.8,0.71539137]
["bitfinex","ETHUSD",1645595260914,0.00310991,2653.9,2653.7,0.71539137]
["bitfinex","ETHUSD",1645595261514,0.00837781,2654.3,2653.7,0.71539137]
["bitfinex","ETHUSD",1645595261718,4.5175,2654.9,2653.8,7.0]
["bitfinex","ETHUSD",1645595261915,0.00260686,2653.9,2653.8,7.0]
["bitfinex","ETHUSD",1645595262714,1.1705,2654.8,2653.8,7.0]
["bitfinex","ETHUSD",1645595263114,1.24347789,2653.9,2653.8,7.0]
["bitfinex","ETHUSD",1645595263561,1.24347789,2653.9,2653.7,0.71539137]
["bitfinex","ETHUSD",1645595263759,1.24347789,2653.9,2653.7,2.01539137]
["bitfinex","ETHUSD",1645595264160,1.24608475,2653.9,2653.7,2.01539137]
["bitfinex","ETHUSD",1645595264759,1.24608475,2653.9,2653.7,1.71539137]
["bitfinex","ETHUSD",1645595265159,1.24347789,2653.9,2653.7,1.71539137]
["bitfinex","ETHUSD",1645595265361,1.2465878,2653.9,2653.7,1.71539137]
["bitfinex","ETHUSD",1645595265761,1.2465878,2653.9,2653.7,1.0]
["bitfinex","ETHUSD",1645595266360,1.24347789,2653.9,2653.7,1.0]
["bitfinex","ETHUSD",1645595266563,1.2465878,2653.9,2653.7,1.0]
["bitfinex","ETHUSD",1645595266965,1.2465878,2653.9,2653.6,3.72344238]
["bitfinex","ETHUSD",1645595267211,1.2465878,2653.9,2653.6,2.72344238]
["bitfinex","ETHUSD",1645595267410,1.2465878,2653.9,2653.7,1.0]
["bitfinex","ETHUSD",1645595267613,1.24347789,2653.9,2653.7,1.0]
["bitfinex","ETHUSD",1645595267813,1.2465878,2653.9,2653.7,1.0]
["bitfinex","ETHUSD",1645595268812,1.24347789,2653.9,2653.7,1.0]
["bitfinex","ETHUSD",1645595269013,1.2465878,2653.9,2653.7,1.0]
["bitfinex","ETHUSD",1645595269813,1.2465878,2653.9,2653.7,1.71539137]
["bitfinex","ETHUSD",1645595270013,1.24347789,2653.9,2653.7,1.71539137]
["bitfinex","ETHUSD",1645595270214,1.2465878,2653.9,2653.7,1.71539137]
["bitfinex","ETHUSD",1645595270414,1.2465878,2653.9,2653.8,0.71539137]
["bitfinex","ETHUSD",1645595270613,1.2465878,2653.9,2653.7,1.0]
["bitfinex","ETHUSD",1645595270614,1.2465878,2653.9,2653.7,1.71539137]
["bitfinex","ETHUSD",1645595271062,1.24347789,2653.9,2653.7,1.0]
["bitfinex","ETHUSD",1645595271558,1.2465878,2653.9,2653.6,3.42344238]
["bitfinex","ETHUSD",1645595271958,1.2465878,2653.9,2653.7,0.71539137]
["bitfinex","ETHUSD",1645595272359,1.24347789,2653.9,2653.7,1.71539137]
["bitfinex","ETHUSD",1645595272558,1.2465878,2653.9,2653.7,0.71539137]
["bitfinex","ETHUSD",1645595272758,1.2465878,2653.9,2653.7,1.71539137]
["bitfinex","ETHUSD",1645595273358,1.2465878,2653.9,2653.7,0.71539137]
["bitfinex","ETHUSD",1645595273561,1.2465878,2653.9,2653.7,1.71539137]
["bitfinex","ETHUSD",1645595273960,1.2465878,2653.9,2653.8,0.71539137]
["bitfinex","ETHUSD",1645595274819,1.24347789,2653.9,2653.8,0.71539137]
["bitfinex","ETHUSD",1645595275211,1.24347789,2653.9,2653.8,2.31624481]
["bitfinex","ETHUSD",1645595275411,1.24347789,2653.9,2653.8,1.60085344]
["bitfinex","ETHUSD",1645595276814,1.24347789,2653.9,2653.8,2.31770865]
["bitfinex","ETHUSD",1645595277613,1.24347789,2653.9,2653.8,1.60085344]
["bitfinex","ETHUSD",1645595279365,1.24347789,2653.9,2653.8,2.3176986]
["bitfinex","ETHUSD",1645595280165,1.24347789,2653.9,2653.8,1.60085344]
["bitfinex","ETHUSD",1645595281366,1.24347789,2653.9,2653.7,1.95730315]
["bitfinex","ETHUSD",1645595281567,1.24347789,2653.9,2653.8,1.60079099]
["bitfinex","ETHUSD",1645595281765,0.02072746,2654.5,2653.8,1.60079099]
["bitfinex","ETHUSD",1645595281766,1.13017695,2654.5,2653.8,1.60079099]
["bitfinex","ETHUSD",1645595282066,1.13017695,2654.5,2654.0,0.71687472]
["bitfinex","ETHUSD",1645595282314,1.13017695,2654.5,2654.1,1.60079099]
["bitfinex","ETHUSD",1645595282512,1.13017695,2654.5,2654.2,1.60079099]
["bitfinex","ETHUSD",1645595282710,1.13017695,2654.5,2654.3,1.60079099]
["bitfinex","ETHUSD",1645595282910,1.31837695,2654.5,2654.4,1.60079099]
["bitfinex","ETHUSD",1645595283209,1.13017695,2654.5,2653.8,0.71687472]
["bitfinex","ETHUSD",1645595283614,1.31837695,2654.5,2653.8,0.71687472]
["bitfinex","ETHUSD",1645595284412,1.13017695,2654.5,2653.8,0.71687472]
["bitfinex","ETHUSD",1645595285612,0.00820415,2654.4,2653.8,0.71687472]
["bitfinex","ETHUSD",1645595285812,0.00820415,2654.4,2654.0,0.00346997]
["bitfinex","ETHUSD",1645595286062,1.13017695,2654.5,2654.0,0.00346997]
["bitfinex","ETHUSD",1645595286261,0.00820415,2654.4,2654.0,0.00346997]
["bitfinex","ETHUSD",1645595286662,0.00820415,2654.4,2654.0,0.71687472]
["bitfinex","ETHUSD",1645595286861,1.13017695,2654.5,2654.1,1.60079099]
["bitfinex","ETHUSD",1645595287064,0.00820415,2654.4,2654.2,1.60079099]
["bitfinex","ETHUSD",1645595287362,1.13017695,2654.5,2654.3,1.60079099]
["bitfinex","ETHUSD",1645595287565,1.13017695,2654.5,2654.4,1.60079099]
["bitfinex","ETHUSD",1645595288161,1.13017695,2654.5,2654.2,0.00346984]
["bitfinex","ETHUSD",1645595289164,1.13017695,2654.5,2654.0,1.60079099]
["bitfinex","ETHUSD",1645595289362,1.13017695,2654.5,2653.9,0.71687472]
["bitfinex","ETHUSD",1645595289363,0.00820444,2654.4,2654.2,0.00346981]
["bitfinex","ETHUSD",1645595289564,1.13017695,2654.5,2654.2,0.00346981]
["bitfinex","ETHUSD",1645595290421,1.13017695,2654.5,2654.2,1.60079099]
["bitfinex","ETHUSD",1645595290620,1.13017695,2654.5,2654.3,1.60079099]
["bitfinex","ETHUSD",1645595290821,1.13017695,2654.5,2654.4,1.60079099]
["bitfinex","ETHUSD",1645595291020,1.13017695,2654.5,2654.2,0.00346981]
["bitfinex","ETHUSD",1645595291226,3.5,2654.4,2654.2,0.00346981]
["bitfinex","ETHUSD",1645595291426,6.00182976,2654.4,2654.1,1.60079099]
["bitfinex","ETHUSD",1645595291626,6.00182976,2654.4,2654.2,1.60079099]
["bitfinex","ETHUSD",1645595291627,1.38550444,2654.3,2654.2,1.60079099]
["bitfinex","ETHUSD",1645595291821,1.38550444,2654.3,2653.6,1.70805101]
["bitfinex","ETHUSD",1645595291822,0.1882,2654.2,2653.6,1.70805101]
["bitfinex","ETHUSD",1645595292022,0.73840444,2654.2,2653.7,1.60133694]
["bitfinex","ETHUSD",1645595292824,0.55020444,2654.2,2653.7,1.60133694]
["bitfinex","ETHUSD",1645595293026,1.132,2654.0,2653.8,0.00347016]
["bitfinex","ETHUSD",1645595293227,4.932,2653.9,2653.8,0.00347016]
["bitfinex","ETHUSD",1645595293462,5.6622,2653.9,2653.8,0.00347016]
["bitfinex","ETHUSD",1645595293862,5.6622,2653.9,2653.7,1.60133694]
["bitfinex","ETHUSD",1645595294267,5.6622,2653.9,2653.7,1.60480719]
["bitfinex","ETHUSD",1645595294463,5.474,2653.9,2653.7,1.60480719]
["bitfinex","ETHUSD",1645595294864,1.132,2653.8,2653.7,1.60480719]
["bitfinex","ETHUSD",1645595295064,1.132,2653.8,2653.7,1.60133694]
["bitfinex","ETHUSD",1645595295469,1.132,2653.8,2653.7,1.60480724]
["bitfinex","ETHUSD",1645595296273,1.132,2653.8,2653.7,1.60133694]
["bitfinex","ETHUSD",1645595301662,0.542,2654.2,2654.0,0.57601843]
["bitfinex","ETHUSD",1645595301861,0.542,2654.2,2654.1,1.60133694]
["bitfinex","ETHUSD",1645595306817,2.81713394,2654.4,2654.1,1.60133694]
["bitfinex","ETHUSD",1645595307922,3.76024464,2654.4,2654.1,1.60133694]
["bitfinex","ETHUSD",1645595308559,3.76024464,2654.4,2654.1,1.60453097]
["bitfinex","ETHUSD",1645595309464,7.26024464,2654.4,2654.1,1.60133694]
["bitfinex","ETHUSD",1645595309661,3.76024464,2654.4,2654.1,1.60133694]
["bitfinex","ETHUSD",1645595309860,3.76024464,2654.4,2654.1,1.60453097]
["bitfinex","ETHUSD",1645595310661,3.76024464,2654.4,2654.1,1.60133694]
["bitfinex","ETHUSD",1645595310867,3.76024464,2654.4,2654.1,1.60453097]
["bitfinex","ETHUSD",1645595310868,3.46024464,2654.4,2654.1,1.60453097]
["bitfinex","ETHUSD",1645595311861,3.46024464,2654.4,2654.1,1.60133694]
["bitfinex","ETHUSD",1645595312338,3.46024464,2654.4,2654.1,1.60454943]
["bitfinex","ETHUSD",1645595313135,3.46024464,2654.4,2654.1,1.60133694]
["bitfinex","ETHUSD",1645595313336,3.46024464,2654.4,2654.1,1.60454943]
["bitfinex","ETHUSD",1645595314236,3.46024464,2654.4,2654.1,1.60133694]
["bitfinex","ETHUSD",1645595314636,3.46024464,2654.4,2654.1,1.60454943]
["bitfinex","ETHUSD",1645595314837,0.3,2654.3,2654.1,1.60454943]
["bitfinex","ETHUSD",1645595315437,0.3,2654.3,2654.1,1.60133694]
["bitfinex","ETHUSD",1645595315837,0.3,2654.3,2654.1,1.60454792]
["bitfinex","ETHUSD",1645595316768,0.3,2654.3,2654.1,1.60133694]
["bitfinex","ETHUSD",1645595316969,0.3,2654.3,2654.1,1.60454792]
["bitfinex","ETHUSD",1645595317970,0.3,2654.3,2654.1,1.60133694]
["bitfinex","ETHUSD",1645595318170,0.56131047,2654.6,2654.1,1.60454792]
["bitfinex","ETHUSD",1645595318375,0.00306318,2654.6,2654.1,1.60454792]
["bitfinex","ETHUSD",1645595318770,0.00306318,2654.6,2654.2,1.60133694]
["bitfinex","ETHUSD",1645595318970,0.00306318,2654.6,2654.1,1.60454792]
["bitfinex","ETHUSD",1645595319170,0.00820444,2654.7,2654.2,1.60133694]
["bitfinex","ETHUSD",1645595319370,0.00820444,2654.7,2654.3,1.60133694]
["bitfinex","ETHUSD",1645595319570,0.00820444,2654.8,2654.4,1.60133694]
["bitfinex","ETHUSD",1645595319819,3.0301,2654.9,2654.5,1.60133694]
["bitfinex","ETHUSD",1645595320015,0.00820444,2654.8,2654.6,1.60133694]
["bitfinex","ETHUSD",1645595320213,0.00820444,2655.1,2654.2,1.60362881]
["bitfinex","ETHUSD",1645595320414,0.00820444,2655.1,2654.3,1.60133694]
["bitfinex","ETHUSD",1645595320616,0.00820444,2655.1,2654.4,1.60133694]
["bitfinex","ETHUSD",1645595320814,0.00820444,2655.1,2654.5,1.60133694]
["bitfinex","ETHUSD",1645595321017,0.00820444,2655.1,2654.6,1.60133694]
["bitfinex","ETHUSD",1645595321219,0.00820444,2655.1,2654.7,1.60133694]
["bitfinex","ETHUSD",1645595321415,0.00820444,2655.1,2654.8,1.60133694]
["bitfinex","ETHUSD",1645595321615,5.30862199,2655.2,2654.0,2.46409315]
["bitfinex","ETHUSD",1645595321816,0.00305598,2655.0,2654.2,0.00320896]
["bitfinex","ETHUSD",1645595322016,0.9429346,2654.9,2654.2,0.00320896]
["bitfinex","ETHUSD",1645595322214,0.00820444,2654.8,2654.2,0.00320896]
["bitfinex","ETHUSD",1645595322818,0.00820444,2654.8,2654.1,1.60095478]
["bitfinex","ETHUSD",1645595323217,0.00305598,2654.6,2654.2,0.00331056]
["bitfinex","ETHUSD",1645595323868,0.55020444,2654.8,2654.1,1.60095478]
["bitfinex","ETHUSD",1645595324266,0.00305587,2654.6,2654.2,1.60426531]
["bitfinex","ETHUSD",1645595324469,0.55020444,2654.8,2654.6,0.00611173]
["bitfinex","ETHUSD",1645595324665,0.542,2654.8,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595325867,3.55319601,2654.9,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595326067,1.66729141,2654.9,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595326666,1.67033975,2654.9,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595327068,1.37033975,2654.9,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595327525,1.36729141,2654.9,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595327720,1.36965797,2654.9,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595328823,1.36729141,2654.9,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595329024,1.36965797,2654.9,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595330024,1.36729141,2654.9,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595330223,1.36965797,2654.9,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595332370,1.36729141,2654.9,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595332571,1.36981045,2654.9,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595333568,1.36729141,2654.9,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595333969,1.36981045,2654.9,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595334172,2.31267795,2654.9,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595334369,3.5,2654.8,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595334570,4.042,2654.8,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595334822,1.542,2654.8,2654.7,1.60095478]
["bitfinex","ETHUSD",1645595335017,5.042,2654.8,2654.6,0.00611173]
["bitfinex","ETHUSD",1645595335215,1.0,2654.7,2654.6,0.00611173]
["bitfinex","ETHUSD",1645595335415,1.542,2654.7,2654.6,0.00611173]
["bitfinex","ETHUSD",1645595335619,1.542,2654.7,2654.6,1.60709555]
["bitfinex","ETHUSD",1645595335816,1.842,2654.7,2654.6,1.60709555]
["bitfinex","ETHUSD",1645595336417,0.842,2654.7,2654.6,1.60709555]
["bitfinex","ETHUSD",1645595340371,0.01069702,2654.8,2654.6,1.60709555]
["bitfinex","ETHUSD",1645595340567,0.01069702,2654.8,2654.7,1.60098382]
["bitfinex","ETHUSD",1645595340568,0.00249258,2654.8,2654.7,1.60098382]
["bitfinex","ETHUSD",1645595340767,1.36729141,2654.9,2654.7,1.60098382]
["bitfinex","ETHUSD",1645595340968,1.36729141,2654.9,2654.8,3.5]
["bitfinex","ETHUSD",1645595341169,1.36729141,2654.9,2654.8,5.10098382]
["bitfinex","ETHUSD",1645595341373,0.36729141,2654.9,2654.8,5.10098382]
["bitfinex","ETHUSD",1645595341570,0.00996842,2655.3,2654.9,7.0]
["bitfinex","ETHUSD",1645595341767,0.00996842,2655.3,2655.0,5.81649739]
["bitfinex","ETHUSD",1645595341971,0.00820444,2655.5,2655.1,3.5]
["bitfinex","ETHUSD",1645595342222,0.00820444,2655.5,2655.2,1.60098382]
["bitfinex","ETHUSD",1645595342421,0.00996883,2655.6,2655.3,1.60098382]
["bitfinex","ETHUSD",1645595342621,0.00996883,2655.6,2655.4,1.60098382]
["bitfinex","ETHUSD",1645595342821,0.00996883,2655.6,2655.5,1.60098382]
["bitfinex","ETHUSD",1645595343018,0.00996883,2655.6,2655.2,1.60098382]
["bitfinex","ETHUSD",1645595343218,0.00820444,2655.8,2655.2,1.60098382]
["bitfinex","ETHUSD",1645595343419,0.00250333,2655.7,2655.2,1.60098382]
["bitfinex","ETHUSD",1645595343718,0.00250333,2655.7,2655.3,1.60098382]
["bitfinex","ETHUSD",1645595343918,0.00250333,2655.7,2655.4,1.60098382]
["bitfinex","ETHUSD",1645595344118,0.00250333,2655.7,2655.5,1.60098382]
["bitfinex","ETHUSD",1645595344320,0.00820444,2655.8,2655.6,1.60098382]
["bitfinex","ETHUSD",1645595344524,1.10839465,2655.9,2655.7,1.6084938]
["bitfinex","ETHUSD",1645595344720,0.00820444,2655.8,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595344918,1.40839465,2655.9,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595345971,1.41089798,2655.9,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595346172,2.60599798,2655.9,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595346472,1.19760333,2655.9,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595346673,0.00250333,2655.9,2655.8,1.6000889]
["bitfinex","ETHUSD",1645595346873,1.52784395,2656.1,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595347076,2.75524395,2656.1,2655.8,1.60011358]
["bitfinex","ETHUSD",1645595347272,0.0024946,2655.9,2655.8,1.60011358]
["bitfinex","ETHUSD",1645595348075,1.82784395,2656.1,2655.8,1.60011358]
["bitfinex","ETHUSD",1645595348275,0.0024946,2656.0,2655.8,1.60011358]
["bitfinex","ETHUSD",1645595349375,0.88537515,2656.1,2655.8,1.60011358]
["bitfinex","ETHUSD",1645595349579,0.0024946,2656.0,2655.8,1.60011358]
["bitfinex","ETHUSD",1645595350419,0.58537515,2656.1,2655.8,1.60011358]
["bitfinex","ETHUSD",1645595350623,0.00249026,2656.0,2655.8,1.60011358]
["bitfinex","ETHUSD",1645595351519,0.58537515,2656.1,2655.8,1.60011358]
["bitfinex","ETHUSD",1645595351721,0.58537515,2656.1,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595351920,0.00249026,2656.0,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595352721,0.58537515,2656.1,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595353122,0.00249026,2656.0,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595353973,1.52780235,2656.1,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595354170,0.00249123,2656.0,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595355172,1.52780235,2656.1,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595355374,0.00249123,2656.0,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595355772,0.00249123,2656.0,2655.8,1.60001838]
["bitfinex","ETHUSD",1645595356473,1.52780235,2656.1,2655.8,1.60001838]
["bitfinex","ETHUSD",1645595356673,0.00249123,2656.0,2655.8,1.60001838]
["bitfinex","ETHUSD",1645595357523,0.58537515,2656.1,2655.8,1.60001838]
["bitfinex","ETHUSD",1645595357924,0.00249102,2656.0,2655.8,1.60001838]
["bitfinex","ETHUSD",1645595358824,0.58537515,2656.1,2655.8,1.60001838]
["bitfinex","ETHUSD",1645595359025,0.00249102,2656.0,2655.8,1.60001838]
["bitfinex","ETHUSD",1645595359225,0.00249102,2656.0,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595359927,0.58537515,2656.1,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595360424,0.00249102,2656.0,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595361269,0.58537515,2656.1,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595361568,0.00249106,2656.0,2655.7,0.00750998]
["bitfinex","ETHUSD",1645595362370,0.00820444,2656.1,2655.9,1.11476965]
["bitfinex","ETHUSD",1645595362575,0.5,2656.2,2656.0,3.5]
["bitfinex","ETHUSD",1645595362771,0.00820444,2656.5,2656.0,3.5]
["bitfinex","ETHUSD",1645595362772,0.00300203,2656.4,2656.0,3.5]
["bitfinex","ETHUSD",1645595363473,0.00820444,2656.5,2656.0,3.5]
["bitfinex","ETHUSD",1645595363769,0.5,2656.2,2656.0,3.5]
["bitfinex","ETHUSD",1645595364370,0.1882,2657.1,2656.9,0.32852081]
["bitfinex","ETHUSD",1645595365421,0.3,2657.2,2656.9,0.32852081]
["bitfinex","ETHUSD",1645595365821,0.04320018,2657.1,2656.9,0.32852081]
["bitfinex","ETHUSD",1645595366221,0.04263176,2657.0,2656.9,0.32852081]
["bitfinex","ETHUSD",1645595368125,0.00812278,2657.3,2656.9,0.32852081]
["bitfinex","ETHUSD",1645595368126,0.00812278,2657.5,2657.0,7.0]
["bitfinex","ETHUSD",1645595368326,0.00812278,2657.5,2657.1,3.5]
["bitfinex","ETHUSD",1645595368779,0.00812278,2657.5,2657.1,4.65140681]
["bitfinex","ETHUSD",1645595368780,0.01216152,2657.5,2657.1,4.65140681]
["bitfinex","ETHUSD",1645595369178,0.01216152,2657.5,2656.9,0.32852081]
["bitfinex","ETHUSD",1645595369581,0.00812278,2657.8,2656.9,0.32852081]
["bitfinex","ETHUSD",1645595369780,0.00092619,2657.3,2656.9,0.32852081]
["bitfinex","ETHUSD",1645595369980,2.619e-05,2657.3,2656.9,11.82852081]
["bitfinex","ETHUSD",1645595370185,0.00370419,2657.7,2657.3,0.00077381]
["bitfinex","ETHUSD",1645595370782,0.188,2658.7,2657.3,0.00077381]
["bitfinex","ETHUSD",1645595370783,0.94176,2658.1,2657.3,0.00077381]
["bitfinex","ETHUSD",1645595371181,1.1366925,2657.7,2657.3,0.00077381]
["bitfinex","ETHUSD",1645595371382,0.00812278,2657.6,2657.3,0.00077381]
["bitfinex","ETHUSD",1645595373525,0.0111613,2657.6,2657.3,0.00077381]
["bitfinex","ETHUSD",1645595374426,0.00812278,2657.6,2657.3,0.00077381]
["bitfinex","ETHUSD",1645595374627,0.0111613,2657.6,2657.3,0.00077381]
["bitfinex","ETHUSD",1645595375128,0.00303852,2657.6,2657.3,0.00077381]
["bitfinex","ETHUSD",1645595375529,0.00812278,2657.8,2657.3,0.00077381]
["bitfinex","ETHUSD",1645595375985,0.00303852,2657.6,2657.3,0.00077381]
["bitfinex","ETHUSD",1645595376878,0.00812278,2657.8,2657.3,0.00077381]
["bitfinex","ETHUSD",1645595377079,0.00303852,2657.6,2657.3,0.00077381]
["bitfinex","ETHUSD",1645595377481,0.00303852,2657.6,2656.7,1.03442024]
["bitfinex","ETHUSD",1645595377681,0.00303852,2657.6,2656.7,0.31890667]
["bitfinex","ETHUSD",1645595378083,0.00812278,2657.8,2656.7,0.31890667]
["bitfinex","ETHUSD",1645595378282,0.00303852,2657.3,2656.7,0.31890667]
["bitfinex","ETHUSD",1645595379079,0.00303852,2657.3,2656.7,1.03442024]
["bitfinex","ETHUSD",1645595379281,0.00812278,2657.8,2656.8,1.59903152]
["bitfinex","ETHUSD",1645595379481,0.0030385,2657.2,2656.8,1.59903152]
["bitfinex","ETHUSD",1645595380324,0.00812278,2657.8,2656.8,1.59903152]
["bitfinex","ETHUSD",1645595380628,0.0030385,2657.2,2656.8,1.59903152]
["bitfinex","ETHUSD",1645595381626,0.00812278,2657.8,2656.7,1.03442024]
["bitfinex","ETHUSD",1645595381825,0.00812278,2657.8,2656.7,4.46119245]
["bitfinex","ETHUSD",1645595381826,0.0030385,2657.2,2656.7,4.46119245]
["bitfinex","ETHUSD",1645595382025,0.0030385,2657.2,2656.7,1.03442024]
["bitfinex","ETHUSD",1645595382826,0.00812278,2657.8,2656.7,1.03442024]
["bitfinex","ETHUSD",1645595383027,0.00303844,2657.2,2656.7,1.03442024]
["bitfinex","ETHUSD",1645595383477,0.00303844,2657.2,2656.8,0.71551357]
["bitfinex","ETHUSD",1645595384079,0.19612278,2657.8,2656.8,0.71551357]
["bitfinex","ETHUSD",1645595384280,0.0030385,2657.2,2656.8,0.71551357]
["bitfinex","ETHUSD",1645595384484,3.7159778,2658.0,2657.0,7.0]
["bitfinex","ETHUSD",1645595384679,0.94419293,2657.9,2656.9,1.6440753]
["bitfinex","ETHUSD",1645595385081,0.94419293,2657.9,2656.9,0.71551357]
["bitfinex","ETHUSD",1645595385280,0.94419293,2657.9,2656.8,1.88021357]
["bitfinex","ETHUSD",1645595385682,0.94419293,2657.9,2656.9,0.43776564]
["bitfinex","ETHUSD",1645595386582,0.94419293,2657.9,2657.2,0.00231773]
["bitfinex","ETHUSD",1645595387534,0.00803972,2657.8,2656.8,1.4647]
["bitfinex","ETHUSD",1645595387734,0.00803972,2657.8,2657.2,0.00231773]
["bitfinex","ETHUSD",1645595388736,0.00803972,2657.8,2656.8,2.4647]
["bitfinex","ETHUSD",1645595389137,1.1557926,2657.5,2657.2,0.00321802]
["bitfinex","ETHUSD",1645595389940,1.1557926,2657.5,2656.7,2.27620982]
["bitfinex","ETHUSD",1645595390141,0.00803972,2657.4,2656.7,2.27620982]
["bitfinex","ETHUSD",1645595390339,0.00650732,2657.4,2657.2,0.00324799]
["bitfinex","ETHUSD",1645595390552,1.1557926,2657.5,2657.2,0.00324799]
["bitfinex","ETHUSD",1645595391180,1.1557926,2657.5,2656.8,0.95730315]
["bitfinex","ETHUSD",1645595391377,0.00650732,2657.4,2657.2,0.00324799]
["bitfinex","ETHUSD",1645595391577,0.00300038,2657.6,2657.2,0.00324799]
["bitfinex","ETHUSD",1645595392477,0.00650732,2657.9,2656.8,0.95730315]
["bitfinex","ETHUSD",1645595392678,0.00300043,2657.6,2657.2,0.00324798]
["bitfinex","ETHUSD",1645595392877,1.10401137,2657.5,2657.2,0.00324798]
["bitfinex","ETHUSD",1645595393682,1.10401137,2657.5,2656.8,0.95730315]
["bitfinex","ETHUSD",1645595393683,0.00650732,2657.9,2656.8,4.38681657]
["bitfinex","ETHUSD",1645595393879,0.00650732,2657.4,2657.2,0.00321558]
["bitfinex","ETHUSD",1645595394078,0.00300038,2657.6,2657.4,0.01952195]
["bitfinex","ETHUSD",1645595394832,4.085,2658.6,2657.4,0.01952195]
["bitfinex","ETHUSD",1645595394833,0.188,2658.4,2657.4,0.01952195]
["bitfinex","ETHUSD",1645595395029,0.00090365,2657.6,2657.4,0.01952195]
["bitfinex","ETHUSD",1645595395826,0.00090365,2657.6,2657.4,0.73097566]
["bitfinex","ETHUSD",1645595396029,1.04305575,2658.3,2657.4,0.73097566]
["bitfinex","ETHUSD",1645595396231,0.00090365,2657.6,2657.4,0.73097566]
["bitfinex","ETHUSD",1645595396927,0.00090365,2657.6,2657.4,0.01952195]
["bitfinex","ETHUSD",1645595397127,1.04305575,2658.3,2657.4,0.01952195]
["bitfinex","ETHUSD",1645595397326,1.04305575,2658.3,2657.4,0.73097566]
["bitfinex","ETHUSD",1645595397527,0.00300055,2657.6,2657.4,0.73097566]
["bitfinex","ETHUSD",1645595397726,0.00300055,2657.6,2657.4,0.01952195]
["bitfinex","ETHUSD",1645595398479,1.04305575,2658.3,2657.4,0.01952195]
["bitfinex","ETHUSD",1645595398788,0.00300055,2657.6,2657.4,0.01952195]
["bitfinex","ETHUSD",1645595399580,1.04305575,2658.3,2657.4,0.01952195]
["bitfinex","ETHUSD",1645595399781,0.00300055,2657.6,2657.4,0.73097566]
["bitfinex","ETHUSD",1645595399980,0.00300055,2657.6,2657.4,0.01952195]
["bitfinex","ETHUSD",1645595400680,0.93523236,2657.5,2657.4,0.01952195]
["bitfinex","ETHUSD",1645595401682,0.93523236,2657.5,2657.4,1.61850854]
["bitfinex","ETHUSD",1645595401882,1.47723236,2657.5,2657.4,1.61850854]
["bitfinex","ETHUSD",1645595402735,1.66523236,2657.5,2657.4,1.61850854]
["bitfinex","ETHUSD",1645595402935,1.47723236,2657.5,2657.4,1.61850854]
["bitfinex","ETHUSD",1645595403843,0.19100049,2657.6,2657.4,1.61850854]
["bitfinex","ETHUSD",1645595404038,0.19100049,2657.6,2657.5,1.59898659]
["bitfinex","ETHUSD",1645595404039,0.00300049,2657.6,2657.5,1.59898659]
["bitfinex","ETHUSD",1645595404439,0.54850732,2657.8,2657.6,0.00900147]
["bitfinex","ETHUSD",1645595404642,0.00300055,2657.7,2657.6,0.00900147]
["bitfinex","ETHUSD",1645595404838,0.00300055,2657.7,2657.6,1.60809464]
["bitfinex","ETHUSD",1645595405239,0.91720483,2657.7,2657.6,1.60809464]
["bitfinex","ETHUSD",1645595405438,0.84594483,2657.7,2657.6,1.60809464]
["bitfinex","ETHUSD",1645595405640,0.542,2657.8,2657.6,1.60809464]
["bitfinex","ETHUSD",1645595405843,0.542,2657.8,2657.7,1.59909317]
["bitfinex","ETHUSD",1645595406080,0.542,2657.8,2657.6,0.00900147]
["bitfinex","ETHUSD",1645595406481,0.188,2657.8,2657.6,0.00900147]
["bitfinex","ETHUSD",1645595406683,0.11916,2657.8,2657.6,0.00900147]
["bitfinex","ETHUSD",1645595406978,0.89436748,2657.7,2657.6,0.00900147]
["bitfinex","ETHUSD",1645595407178,1.43636748,2657.7,2657.6,0.00900147]
["bitfinex","ETHUSD",1645595410127,1.38636748,2657.7,2657.6,0.00900147]
["bitfinex","ETHUSD",1645595410726,1.38636748,2657.7,2657.6,1.60828376]
["bitfinex","ETHUSD",1645595411125,1.38636748,2657.7,2657.6,0.00900147]
["bitfinex","ETHUSD",1645595412328,1.38636748,2657.7,2656.7,1.03036038]
["bitfinex","ETHUSD",1645595412529,0.00795693,2657.6,2656.8,2.31078687]
["bitfinex","ETHUSD",1645595412734,0.542,2657.5,2656.8,2.31078687]
["bitfinex","ETHUSD",1645595412929,0.00795693,2657.4,2656.8,2.31078687]
["bitfinex","ETHUSD",1645595413129,0.542,2657.3,2656.8,2.31078687]
["bitfinex","ETHUSD",1645595413576,0.542,2657.3,2656.8,1.59933316]
["bitfinex","ETHUSD",1645595413776,0.542,2657.3,2656.9,1.59933316]
["bitfinex","ETHUSD",1645595413975,0.00795693,2657.2,2657.0,1.59933316]
["bitfinex","ETHUSD",1645595414175,0.00795693,2657.5,2657.1,1.59933316]
["bitfinex","ETHUSD",1645595414379,0.00795693,2657.5,2657.2,1.59933316]
["bitfinex","ETHUSD",1645595414576,2.79192673,2657.6,2657.3,1.59933316]
["bitfinex","ETHUSD",1645595414783,3.5,2657.5,2657.4,1.59933316]
["bitfinex","ETHUSD",1645595414979,0.9420481,2657.3,2656.9,0.00258877]
["bitfinex","ETHUSD",1645595415179,4.042,2657.2,2656.5,0.71145371]
["bitfinex","ETHUSD",1645595415382,15.54995693,2657.2,2656.6,1.59949729]
["bitfinex","ETHUSD",1645595415580,1.0,2657.1,2656.7,1.59949729]
["bitfinex","ETHUSD",1645595415780,0.542,2657.0,2656.8,1.59949729]
["bitfinex","ETHUSD",1645595415979,0.9422588,2656.7,2656.3,0.89945371]
["bitfinex","ETHUSD",1645595416179,0.9422588,2656.7,2656.4,1.59960068]
["bitfinex","ETHUSD",1645595416484,1.4842588,2656.7,2656.5,0.21328163]
["bitfinex","ETHUSD",1645595416681,1.7842588,2656.7,2656.6,1.81288231]
["bitfinex","ETHUSD",1645595416985,1.7842588,2656.7,2656.6,1.8130627]
["bitfinex","ETHUSD",1645595417229,2.7842588,2656.7,2656.6,1.8130627]
["bitfinex","ETHUSD",1645595418236,0.842,2656.7,2656.6,1.8130627]
["bitfinex","ETHUSD",1645595418431,0.542,2656.7,2656.6,1.8130627]
["bitfinex","ETHUSD",1645595419637,1.4843227,2656.7,2656.6,1.8130627]
["bitfinex","ETHUSD",1645595419832,2.7843227,2656.7,2656.6,1.8130627]
["bitfinex","ETHUSD",1645595423578,0.94229,2656.6,2655.9,0.21328163]
["bitfinex","ETHUSD",1645595423779,0.94229,2656.6,2656.5,0.00332888]
["bitfinex","ETHUSD",1645595424179,0.94229,2656.6,2656.5,0.21661051]
["bitfinex","ETHUSD",1645595424381,0.94229,2656.6,2656.5,1.81638975]
["bitfinex","ETHUSD",1645595424580,2.7843227,2656.7,2656.6,0.97737884]
["bitfinex","ETHUSD",1645595424835,2.7843227,2656.7,2656.6,2.57715808]
["bitfinex","ETHUSD",1645595425329,14.2843227,2656.7,2656.6,2.57715808]
["bitfinex","ETHUSD",1645595425526,14.2843227,2656.7,2656.6,0.97737884]
["bitfinex","ETHUSD",1645595427434,0.38591681,2656.2,2655.8,0.71145371]
["bitfinex","ETHUSD",1645595427630,0.38591681,2656.2,2655.7,0.71896369]
["bitfinex","ETHUSD",1645595427830,0.38591681,2656.2,2655.8,1.59974296]
["bitfinex","ETHUSD",1645595428480,0.38591681,2656.2,2655.9,0.71145371]
["bitfinex","ETHUSD",1645595428681,0.38591681,2656.2,2656.1,0.31989195]
["bitfinex","ETHUSD",1645595428885,0.38591681,2656.2,2656.1,4.88921822]
["bitfinex","ETHUSD",1645595429080,0.38591681,2656.2,2656.1,6.48896118]
["bitfinex","ETHUSD",1645595429281,1.2046,2656.8,2656.3,0.31989195]
["bitfinex","ETHUSD",1645595429480,5.9857,2657.1,2656.7,0.31989195]
["bitfinex","ETHUSD",1645595429680,3.25865693,2657.2,2656.9,0.31989195]
["bitfinex","ETHUSD",1645595429881,0.54995693,2657.3,2657.1,0.31989195]
["bitfinex","ETHUSD",1645595430087,0.54995693,2657.3,2656.7,0.31989195]
["bitfinex","ETHUSD",1645595430088,0.3,2657.2,2656.7,0.31989195]
["bitfinex","ETHUSD",1645595430280,0.84995693,2657.3,2656.9,0.31989195]
["bitfinex","ETHUSD",1645595430481,0.84995693,2657.3,2657.1,0.31989195]
["bitfinex","ETHUSD",1645595431080,0.30795693,2657.3,2657.1,0.31989195]
["bitfinex","ETHUSD",1645595434733,0.30795693,2657.3,2657.2,1.91923916]
["bitfinex","ETHUSD",1645595434933,0.3,2657.3,2657.2,1.91923916]
["bitfinex","ETHUSD",1645595435737,1.94207,2657.4,2657.2,1.91924705]
["bitfinex","ETHUSD",1645595435977,0.94207,2657.4,2657.2,0.31989195]
["bitfinex","ETHUSD",1645595438983,0.842,2657.3,2657.2,0.31989195]
["bitfinex","ETHUSD",1645595439382,1.842,2657.3,2657.2,0.31989195]
["bitfinex","ETHUSD",1645595441030,2.7841186,2657.3,2657.2,0.31989195]
["bitfinex","ETHUSD",1645595446183,2.7841186,2657.3,2657.2,1.91936613]
["bitfinex","ETHUSD",1645595446783,2.7841186,2657.3,2657.2,1.35716613]
["bitfinex","ETHUSD",1645595446983,1.4841186,2657.3,2656.5,4.21365294]
["bitfinex","ETHUSD",1645595447228,0.542,2657.3,2656.6,0.71365294]
["bitfinex","ETHUSD",1645595447827,0.94207,2657.4,2657.3,1.084]
["bitfinex","ETHUSD",1645595448428,1.48407,2657.4,2657.3,1.084]
["bitfinex","ETHUSD",1645595451183,1.48407,2657.4,2657.3,0.59078426]
["bitfinex","ETHUSD",1645595451985,2.04555041,2657.4,2657.3,0.59078426]
["bitfinex","ETHUSD",1645595452784,1.48407,2657.4,2657.3,0.59078426]
["bitfinex","ETHUSD",1645595455132,1.48407,2657.4,2656.8,0.55290489]
["bitfinex","ETHUSD",1645595456631,1.48407,2657.4,2656.7,2.27959718]
["bitfinex","ETHUSD",1645595456834,1.48407,2657.4,2656.4,13.67080315]
["bitfinex","ETHUSD",1645595457034,2.04922683,2657.4,2656.4,13.67080315]
["bitfinex","ETHUSD",1645595457232,0.9420807,2657.3,2656.4,13.67080315]
["bitfinex","ETHUSD",1645595458034,0.9420807,2657.3,2656.7,0.87447465]
["bitfinex","ETHUSD",1645595458235,2.04922683,2657.4,2656.7,0.87447465]
["bitfinex","ETHUSD",1645595458236,1.48407,2657.4,2656.7,0.87447465]
["bitfinex","ETHUSD",1645595458487,0.542,2657.4,2656.7,0.87447465]
["bitfinex","ETHUSD",1645595458684,0.542,2657.4,2656.4,13.67428833]
["bitfinex","ETHUSD",1645595459085,0.542,2657.4,2656.5,0.95730315]
["bitfinex","ETHUSD",1645595459790,0.542,2657.4,2656.5,4.45730315]
["bitfinex","ETHUSD",1645595460485,0.542,2657.4,2656.6,1.04009645]
["bitfinex","ETHUSD",1645595461490,0.542,2657.4,2656.6,1.9973996]
["bitfinex","ETHUSD",1645595462334,0.542,2657.4,2656.6,1.04009645]
["bitfinex","ETHUSD",1645595463130,0.542,2657.4,2656.6,1.9973996]
["bitfinex","ETHUSD",1645595463532,0.542,2657.4,2656.6,1.04009645]
["bitfinex","ETHUSD",1645595463731,0.542,2657.4,2656.7,3.5]
["bitfinex","ETHUSD",1645595463931,0.542,2657.4,2656.6,1.04009645]
["bitfinex","ETHUSD",1645595464332,1.09819119,2657.4,2656.6,1.04009645]
["bitfinex","ETHUSD",1645595464531,1.09819119,2657.4,2656.7,3.5]
["bitfinex","ETHUSD",1645595464731,1.09819119,2657.4,2656.6,1.04009645]
["bitfinex","ETHUSD",1645595465333,1.09819119,2657.4,2656.8,0.71669273]
["bitfinex","ETHUSD",1645595467885,2.15348005,2657.5,2657.4,0.6076305]
["bitfinex","ETHUSD",1645595468085,2.15648235,2657.5,2657.4,2.20685079]
["bitfinex","ETHUSD",1645595468288,2.45648235,2657.5,2657.4,2.20685079]
["bitfinex","ETHUSD",1645595468487,2.99848235,2657.5,2657.4,2.20685079]
["bitfinex","ETHUSD",1645595468986,2.99548005,2657.5,2657.4,2.20685079]
["bitfinex","ETHUSD",1645595470927,1.842,2657.5,2657.4,2.20685079]
["bitfinex","ETHUSD",1645595472327,2.81051957,2657.5,2657.4,2.20685079]
["bitfinex","ETHUSD",1645595476285,14.31051957,2657.5,2657.4,2.20685079]
["bitfinex","ETHUSD",1645595478626,13.342,2657.5,2657.4,2.20685079]
["bitfinex","ETHUSD",1645595484380,13.342,2657.5,2657.4,2.19685079]
["bitfinex","ETHUSD",1645595487731,1.842,2657.5,2657.4,2.19685079]
["bitfinex","ETHUSD",1645595487930,13.342,2657.5,2657.4,2.19685079]
["bitfinex","ETHUSD",1645595488578,13.342,2657.5,2657.4,1.55055709]
["bitfinex","ETHUSD",1645595488778,13.342,2657.5,2656.8,0.71669273]
["bitfinex","ETHUSD",1645595488976,1.842,2657.5,2656.8,0.71669273]
["bitfinex","ETHUSD",1645595489376,0.842,2657.5,2656.8,0.71669273]
["bitfinex","ETHUSD",1645595489577,1.842,2657.5,2656.8,0.71669273]
["bitfinex","ETHUSD",1645595489786,1.84500235,2657.5,2656.8,0.71669273]
["bitfinex","ETHUSD",1645595490277,1.54500235,2657.5,2656.8,0.71669273]
["bitfinex","ETHUSD",1645595490576,1.54500235,2657.5,2656.9,0.98297586]
["bitfinex","ETHUSD",1645595490777,1.542,2657.5,2656.9,0.98297586]
["bitfinex","ETHUSD",1645595491078,1.54500235,2657.5,2657.0,0.71669273]
["bitfinex","ETHUSD",1645595491277,1.54500235,2657.5,2657.1,3.5]
["bitfinex","ETHUSD",1645595491480,0.00300235,2657.5,2657.1,4.21669273]
["bitfinex","ETHUSD",1645595491678,0.1391249,2657.8,2657.6,1.70269824]
["bitfinex","ETHUSD",1645595491879,0.11916,2657.8,2657.7,3.5]
["bitfinex","ETHUSD",1645595492334,0.11916,2657.8,2657.7,4.40217222]
["bitfinex","ETHUSD",1645595492537,0.11916,2657.8,2657.7,0.90217222]
["bitfinex","ETHUSD",1645595493536,0.11916,2657.8,2657.7,1.61886495]
["bitfinex","ETHUSD",1645595493935,0.11916,2657.8,2657.7,0.90217222]
["bitfinex","ETHUSD",1645595494337,0.94958693,2658.3,2657.8,7.0]
["bitfinex","ETHUSD",1645595494539,0.00795693,2658.3,2657.9,3.5]
["bitfinex","ETHUSD",1645595494737,4.64973622,2658.8,2657.9,4.21669273]
["bitfinex","ETHUSD",1645595494738,0.00795693,2658.6,2657.9,4.21669273]
["bitfinex","ETHUSD",1645595494938,0.00795693,2658.7,2657.9,5.38939273]
["bitfinex","ETHUSD",1645595495140,0.00795693,2658.8,2658.0,0.71669273]
["bitfinex","ETHUSD",1645595495337,0.00795693,2658.8,2658.1,4.21669273]
["bitfinex","ETHUSD",1645595495538,0.00795693,2658.8,2658.5,1.01848955]
["bitfinex","ETHUSD",1645595495738,0.5,2658.9,2658.5,1.01848955]
["bitfinex","ETHUSD",1645595496679,0.94142,2658.8,2658.5,1.01848955]
["bitfinex","ETHUSD",1645595496882,0.00090026,2658.8,2658.5,1.01848955]
["bitfinex","ETHUSD",1645595497081,0.00090026,2658.8,2658.6,3.5]
["bitfinex","ETHUSD",1645595497979,0.5,2658.9,2658.6,3.5]
["bitfinex","ETHUSD",1645595498180,0.5,2658.9,2658.5,1.01848955]
["bitfinex","ETHUSD",1645595498181,0.00090026,2658.8,2658.5,1.01848955]
["bitfinex","ETHUSD",1645595499184,0.5,2658.9,2658.5,1.01848955]
["bitfinex","ETHUSD",1645595499383,0.00299505,2658.8,2658.5,1.01848955]
["bitfinex","ETHUSD",1645595499832,0.00299505,2658.8,2658.4,3.5]
["bitfinex","ETHUSD",1645595500028,0.00299505,2658.8,2658.1,3.5]
["bitfinex","ETHUSD",1645595500428,1.89068693,2659.3,2658.1,3.5]
["bitfinex","ETHUSD",1645595500629,0.00299505,2658.6,2658.1,3.5]
["bitfinex","ETHUSD",1645595500829,0.00299505,2658.6,2658.3,1.12506947]
["bitfinex","ETHUSD",1645595501627,0.00795693,2658.8,2658.3,1.12506947]
["bitfinex","ETHUSD",1645595501827,0.00299505,2658.6,2658.3,1.12506947]
["bitfinex","ETHUSD",1645595502027,0.00299505,2658.6,2658.1,3.5]
["bitfinex","ETHUSD",1645595502831,0.00795693,2658.8,2658.1,3.5]
["bitfinex","ETHUSD",1645595503027,0.00299505,2658.5,2658.1,3.5]
["bitfinex","ETHUSD",1645595503988,0.57668433,2659.1,2658.1,3.5]
["bitfinex","ETHUSD",1645595504186,0.00606701,2659.0,2658.1,3.5]
["bitfinex","ETHUSD",1645595504486,0.00299505,2658.4,2658.1,3.5]
["bitfinex","ETHUSD",1645595505086,0.00606701,2659.0,2658.1,3.5]
["bitfinex","ETHUSD",1645595505490,0.00299505,2658.4,2658.1,3.5]
["bitfinex","ETHUSD",1645595506286,0.00606701,2659.0,2658.1,3.5]
["bitfinex","ETHUSD",1645595506687,0.00299505,2658.4,2658.1,3.5]
["bitfinex","ETHUSD",1645595507530,0.00606701,2659.0,2658.0,2.19565453]
["bitfinex","ETHUSD",1645595507727,0.00299505,2658.4,2658.0,2.19565453]
["bitfinex","ETHUSD",1645595508728,3.50606701,2659.3,2658.1,1.59821433]
["bitfinex","ETHUSD",1645595508929,0.00299505,2658.3,2658.1,1.59821433]
["bitfinex","ETHUSD",1645595509627,0.00299505,2658.3,2657.8,0.4096]
["bitfinex","ETHUSD",1645595509828,0.00299505,2658.3,2657.9,1.59848597]
["bitfinex","ETHUSD",1645595510030,0.00606701,2658.6,2657.9,1.59848597]
["bitfinex","ETHUSD",1645595510229,0.00299505,2658.2,2658.0,1.59848597]
["bitfinex","ETHUSD",1645595510428,0.00299505,2658.2,2658.1,1.59848597]
["bitfinex","ETHUSD",1645595510633,0.00299505,2658.2,2657.8,1.59848597]
["bitfinex","ETHUSD",1645595511077,0.00606701,2658.4,2657.8,1.59848597]
["bitfinex","ETHUSD",1645595511280,0.94761701,2658.4,2657.8,1.59848597]
["bitfinex","ETHUSD",1645595511478,0.00299505,2658.1,2657.8,1.59848597]
["bitfinex","ETHUSD",1645595511779,1.14083561,2658.5,2657.9,6.5]
["bitfinex","ETHUSD",1645595511980,1.14083561,2658.5,2658.0,1.59848597]
["bitfinex","ETHUSD",1645595512181,0.01197839,2658.5,2658.0,1.59848597]
["bitfinex","ETHUSD",1645595512381,1.1063367,2658.6,2658.1,1.59848597]
["bitfinex","ETHUSD",1645595512579,1.1063367,2658.6,2657.6,2.67887876]
["bitfinex","ETHUSD",1645595512779,1.1063367,2658.6,2657.7,1.59846301]
["bitfinex","ETHUSD",1645595513380,2.0479067,2658.6,2657.7,1.59846301]
["bitfinex","ETHUSD",1645595514181,2.0479067,2658.6,2657.7,2.69862112]
["bitfinex","ETHUSD",1645595514382,0.94157,2658.6,2657.8,1.59846301]
["bitfinex","ETHUSD",1645595515037,0.94157,2658.6,2657.7,1.59846301]
["bitfinex","ETHUSD",1645595515238,0.94157,2658.6,2657.8,1.59846301]
["bitfinex","ETHUSD",1645595515441,0.94157,2658.6,2657.6,1.70269824]
["bitfinex","ETHUSD",1645595515442,2.24157,2658.6,2657.9,1.59846301]
["bitfinex","ETHUSD",1645595515638,0.54987627,2658.5,2658.0,1.59846301]
["bitfinex","ETHUSD",1645595515841,0.54987627,2658.5,2657.6,1.70269824]
["bitfinex","ETHUSD",1645595516039,0.96477474,2658.4,2657.7,1.59852605]
["bitfinex","ETHUSD",1645595516339,0.00787627,2658.3,2657.7,1.59852605]
["bitfinex","ETHUSD",1645595517540,0.00298745,2658.2,2657.7,1.59852605]
["bitfinex","ETHUSD",1645595517741,0.94184,2658.1,2657.6,1.70269824]
["bitfinex","ETHUSD",1645595517939,0.542,2658.0,2657.6,1.50581523]
["bitfinex","ETHUSD",1645595518139,0.842,2658.0,2657.6,0.31036181]
["bitfinex","ETHUSD",1645595519080,1.78382,2658.0,2657.6,0.31036181]
["bitfinex","ETHUSD",1645595519479,2.78382,2658.0,2657.6,0.31036181]
["bitfinex","ETHUSD",1645595520281,2.89902445,2658.0,2657.7,1.59872776]
["bitfinex","ETHUSD",1645595520482,1.48382,2658.0,2657.6,0.31036181]
["bitfinex","ETHUSD",1645595520682,1.48382,2658.0,2657.7,1.59873316]
["bitfinex","ETHUSD",1645595520882,0.842,2658.0,2657.7,1.59873316]
["bitfinex","ETHUSD",1645595521886,3.72559,2658.0,2657.7,1.59873316]
["bitfinex","ETHUSD",1645595522082,0.94173,2657.9,2657.6,0.31036181]
["bitfinex","ETHUSD",1645595524534,1.842,2658.0,2657.6,0.31036181]
["bitfinex","ETHUSD",1645595524733,1.842,2658.0,2657.7,1.59900947]
["bitfinex","ETHUSD",1645595524936,0.542,2658.0,2657.7,1.59900947]
["bitfinex","ETHUSD",1645595525335,0.94166,2658.1,2657.7,1.59900947]
["bitfinex","ETHUSD",1645595525735,0.94953584,2658.1,2657.7,1.59900947]
["bitfinex","ETHUSD",1645595526382,1.24953584,2658.1,2657.7,1.59900947]
["bitfinex","ETHUSD",1645595531537,0.94953584,2658.1,2657.7,1.59900947]
["bitfinex","ETHUSD",1645595531734,1.92349216,2658.2,2658.1,0.75602447]
["bitfinex","ETHUSD",1645595532736,1.92050483,2658.2,2658.1,0.75602447]
["bitfinex","ETHUSD",1645595533036,1.36559938,2658.2,2658.1,0.75602447]
["bitfinex","ETHUSD",1645595533237,1.36559938,2658.2,2658.1,2.35485796]
["bitfinex","ETHUSD",1645595533482,0.00298756,2658.3,2658.2,4.5]
["bitfinex","ETHUSD",1645595533681,0.00298756,2658.3,2658.2,6.09883349]
["bitfinex","ETHUSD",1645595534081,0.88275214,2659.2,2658.2,2.50912648]
["bitfinex","ETHUSD",1645595534283,0.94142,2658.9,2658.3,1.59883349]
["bitfinex","ETHUSD",1645595534482,0.00298756,2658.4,2658.3,1.59883349]
["bitfinex","ETHUSD",1645595535283,0.01194844,2658.8,2658.3,1.59883349]
["bitfinex","ETHUSD",1645595535284,0.94142,2658.8,2658.3,1.59883349]
["bitfinex","ETHUSD",1645595535483,0.00298756,2658.5,2658.4,1.59883349]
["bitfinex","ETHUSD",1645595535684,0.00298756,2658.5,2658.2,1.59883349]
["bitfinex","ETHUSD",1645595536284,0.00779657,2658.7,2658.2,2.31552622]
["bitfinex","ETHUSD",1645595536490,1.88299,2659.0,2658.2,2.31552622]
["bitfinex","ETHUSD",1645595536491,1.24143,2658.8,2658.2,2.31552622]
["bitfinex","ETHUSD",1645595536684,0.00298756,2658.5,2658.3,1.59883349]
["bitfinex","ETHUSD",1645595536884,0.00298756,2658.5,2658.4,1.59883349]
["bitfinex","ETHUSD",1645595537660,0.00779657,2658.7,2658.4,1.59883349]
["bitfinex","ETHUSD",1645595537857,2.16520754,2658.8,2658.5,1.59883349]
["bitfinex","ETHUSD",1645595538057,2.16520754,2658.8,2658.6,1.59883349]
["bitfinex","ETHUSD",1645595538358,1.24922657,2658.8,2658.7,1.59883349]
["bitfinex","ETHUSD",1645595538657,1.24143,2658.8,2658.7,1.59883349]
["bitfinex","ETHUSD",1645595539357,1.24143,2658.8,2658.2,2.31552622]
["bitfinex","ETHUSD",1645595539557,0.00779657,2658.7,2658.2,2.31552622]
["bitfinex","ETHUSD",1645595539758,0.00779657,2658.7,2658.3,1.59883349]
["bitfinex","ETHUSD",1645595539959,1.24922657,2658.8,2658.4,1.59883349]
["bitfinex","ETHUSD",1645595540159,0.00298009,2658.6,2658.5,1.59883349]
["bitfinex","ETHUSD",1645595540559,0.00298009,2658.6,2658.2,1.59883349]
["bitfinex","ETHUSD",1645595540759,0.00298009,2658.6,2658.3,1.59883349]
["bitfinex","ETHUSD",1645595540977,0.00298009,2658.6,2658.4,1.59883349]
["bitfinex","ETHUSD",1645595541182,0.00779657,2658.8,2658.5,1.59883349]
["bitfinex","ETHUSD",1645595541380,0.00298009,2658.6,2658.2,0.71669273]
["bitfinex","ETHUSD",1645595541583,0.00298009,2658.6,2658.3,1.5985455]
["bitfinex","ETHUSD",1645595542180,0.00298009,2658.6,2658.4,1.5985455]
["bitfinex","ETHUSD",1645595542381,0.00779657,2658.8,2658.5,1.5985455]
["bitfinex","ETHUSD",1645595542580,0.00779657,2658.8,2658.6,1.5985455]
["bitfinex","ETHUSD",1645595542780,1.24142,2658.9,2658.7,1.5985455]
["bitfinex","ETHUSD",1645595542980,0.00779657,2658.8,2658.2,0.71669273]
["bitfinex","ETHUSD",1645595543180,0.00779657,2658.8,2658.2,2.31524381]
["bitfinex","ETHUSD",1645595543381,0.00779657,2658.8,2658.3,0.71669273]
["bitfinex","ETHUSD",1645595543581,0.00779657,2659.0,2658.3,0.71669273]
["bitfinex","ETHUSD",1645595543784,0.3,2659.0,2658.3,0.71669273]
["bitfinex","ETHUSD",1645595543980,0.00298009,2658.6,2658.3,0.71669273]
["bitfinex","ETHUSD",1645595544839,0.00779657,2659.1,2658.3,0.71669273]
["bitfinex","ETHUSD",1645595545032,0.00298009,2658.6,2658.3,0.71669273]
["bitfinex","ETHUSD",1645595546036,0.00779657,2659.1,2658.3,0.71669273]
["bitfinex","ETHUSD",1645595546235,0.00298009,2658.6,2658.3,0.71669273]
["bitfinex","ETHUSD",1645595546436,0.00298009,2658.6,2658.4,1.59855108]
["bitfinex","ETHUSD",1645595546638,0.00298009,2658.6,2658.5,1.59855108]
["bitfinex","ETHUSD",1645595546838,0.00298009,2658.6,2658.2,3.46774381]
["bitfinex","ETHUSD",1645595547036,0.00298009,2658.6,2658.3,2.31524381]
["bitfinex","ETHUSD",1645595547235,0.00779657,2659.1,2658.3,2.31524381]
["bitfinex","ETHUSD",1645595547436,0.00298009,2658.5,2658.3,2.31524381]
["bitfinex","ETHUSD",1645595547636,8.009e-05,2658.5,2658.4,1.59855108]
["bitfinex","ETHUSD",1645595548036,8.009e-05,2658.5,2658.4,0.95730315]
["bitfinex","ETHUSD",1645595548234,8.009e-05,2658.5,2658.4,2.55585423]
["bitfinex","ETHUSD",1645595548510,0.00779657,2659.6,2658.4,3.55585423]
["bitfinex","ETHUSD",1645595548710,0.00779657,2659.6,2658.7,0.71483339]
["bitfinex","ETHUSD",1645595548910,0.00779657,2659.6,2658.5,1.59855108]
["bitfinex","ETHUSD",1645595548911,0.00779657,2659.6,2658.9,0.71483339]
["bitfinex","ETHUSD",1645595549115,0.00779657,2659.8,2658.9,12.35303336]
["bitfinex","ETHUSD",1645595549415,0.00779657,2659.8,2659.4,0.97962194]
["bitfinex","ETHUSD",1645595549613,0.00779657,2659.8,2659.5,1.59855108]
["bitfinex","ETHUSD",1645595549811,1.37250037,2660.0,2659.6,1.59855108]
["bitfinex","ETHUSD",1645595550010,1.37250037,2660.0,2659.7,1.59855108]
["bitfinex","ETHUSD",1645595550212,1.37250037,2660.0,2659.1,0.71483339]
["bitfinex","ETHUSD",1645595550213,3.5,2659.9,2659.8,1.59855108]
["bitfinex","ETHUSD",1645595550413,3.5,2659.9,2658.8,0.286]
["bitfinex","ETHUSD",1645595550414,4.12217365,2659.9,2658.8,0.286]
["bitfinex","ETHUSD",1645595550714,0.99495126,2659.1,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595551011,1.24093068,2659.3,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595551012,0.00779657,2659.2,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595551212,1.24872725,2659.3,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595551612,3.21163202,2659.3,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595551810,1.42656934,2659.3,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595552234,0.94128,2659.4,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595552235,0.00297284,2659.2,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595553134,0.94128,2659.4,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595553135,0.94132,2659.1,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595553734,0.94554678,2659.2,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595554538,0.94257394,2659.2,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595554735,0.94554678,2659.2,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595555536,0.94257394,2659.2,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595555979,0.94554678,2659.2,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595556181,0.00297284,2659.2,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595556783,0.0077182,2659.3,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595556986,1.24123,2659.4,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595557186,0.00297284,2659.2,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595557982,0.86619945,2659.3,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595558184,0.00297284,2659.2,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595559285,0.86619945,2659.3,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595559484,0.00297284,2659.2,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595560535,0.86619945,2659.3,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595560736,0.00297284,2659.2,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595561737,0.0077182,2659.3,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595561938,0.00297284,2659.2,2658.9,1.59819645]
["bitfinex","ETHUSD",1645595562537,0.00297284,2659.2,2658.9,0.35461651]
["bitfinex","ETHUSD",1645595562738,0.0077182,2659.3,2658.9,0.35461651]
["bitfinex","ETHUSD",1645595562938,1.36938705,2659.4,2658.9,0.35461651]
["bitfinex","ETHUSD",1645595563142,0.00297284,2659.2,2658.9,0.35461651]
["bitfinex","ETHUSD",1645595563340,0.00297284,2659.2,2658.9,0.71483339]
["bitfinex","ETHUSD",1645595563590,0.00297284,2659.2,2659.0,0.71483339]
["bitfinex","ETHUSD",1645595563789,7.284e-05,2659.2,2659.1,0.71483339]
["bitfinex","ETHUSD",1645595563989,0.0077182,2659.8,2659.1,11.48]
["bitfinex","ETHUSD",1645595564190,0.0077182,2659.8,2659.6,1.03256762]
["bitfinex","ETHUSD",1645595564391,0.0109869,2660.4,2659.7,3.5]
["bitfinex","ETHUSD",1645595565389,0.0109869,2660.4,2659.7,14.98]
["bitfinex","ETHUSD",1645595565591,0.56061318,2660.7,2659.9,11.48]
["bitfinex","ETHUSD",1645595565792,10.8488,2661.6,2660.6,16.48]
["bitfinex","ETHUSD",1645595565793,7.33,2661.6,2660.6,16.48]
["bitfinex","ETHUSD",1645595565993,7.33,2661.6,2660.1,7.0]
["bitfinex","ETHUSD",1645595565994,0.56621321,2661.6,2660.7,19.98]
["bitfinex","ETHUSD",1645595566192,3.45899993,2662.4,2660.7,11.52924886]
["bitfinex","ETHUSD",1645595566392,1.17009351,2661.5,2660.7,0.04924886]
["bitfinex","ETHUSD",1645595566791,0.00089663,2661.2,2660.2,1.1754]
["bitfinex","ETHUSD",1645595567639,0.00764281,2661.3,2660.2,1.1754]
["bitfinex","ETHUSD",1645595567834,0.00089664,2660.8,2660.2,1.1754]
["bitfinex","ETHUSD",1645595568635,0.96212545,2661.3,2660.2,1.1754]
["bitfinex","ETHUSD",1645595568835,0.94065,2661.2,2660.2,1.1754]
["bitfinex","ETHUSD",1645595569037,0.00764281,2661.1,2660.2,1.1754]
["bitfinex","ETHUSD",1645595569437,0.97324035,2660.7,2659.8,6.6653]
["bitfinex","ETHUSD",1645595569637,0.00764281,2660.6,2660.1,0.02155134]
["bitfinex","ETHUSD",1645595571883,1.49441423,2661.2,2660.8,0.72310164]
["bitfinex","ETHUSD",1645595572082,2.43501423,2661.2,2660.8,0.72310164]
["bitfinex","ETHUSD",1645595572483,2.4232,2661.2,2660.8,0.72310164]
["bitfinex","ETHUSD",1645595573283,0.87687721,2660.9,2660.8,0.72310164]
["bitfinex","ETHUSD",1645595573884,2.4232,2661.2,2660.8,0.72310164]
["bitfinex","ETHUSD",1645595574938,0.87978802,2661.0,2660.8,0.72310164]
["bitfinex","ETHUSD",1645595576137,0.00756633,2661.1,2660.8,0.72310164]
["bitfinex","ETHUSD",1645595576336,2.4232,2661.2,2660.8,0.72310164]
["bitfinex","ETHUSD",1645595576337,2.43076633,2661.2,2660.8,0.72310164]
["bitfinex","ETHUSD",1645595576636,0.9406,2661.2,2660.8,0.72310164]
["bitfinex","ETHUSD",1645595576837,0.01052038,2661.3,2660.8,0.72310164]
["bitfinex","ETHUSD",1645595577240,0.00756633,2661.3,2660.8,0.72310164]
["bitfinex","ETHUSD",1645595577640,0.01052055,2661.3,2660.8,0.72310164]
["bitfinex","ETHUSD",1645595577840,0.01052055,2661.3,2660.8,0.71906856]
["bitfinex","ETHUSD",1645595578045,0.94054,2661.2,2660.8,0.71906856]
["bitfinex","ETHUSD",1645595578485,0.01052055,2661.3,2660.8,0.71906856]
["bitfinex","ETHUSD",1645595578486,0.00756633,2661.3,2660.8,0.71906856]
["bitfinex","ETHUSD",1645595578684,0.01052049,2661.3,2660.8,0.71906856]
["bitfinex","ETHUSD",1645595579383,0.97717699,2661.1,2660.8,0.71906856]
["bitfinex","ETHUSD",1645595579784,0.00756633,2661.3,2660.8,0.71906856]
["bitfinex","ETHUSD",1645595579984,0.01052055,2661.3,2660.8,0.71906856]
["bitfinex","ETHUSD",1645595580785,0.00756633,2661.3,2660.8,0.71906856]
["bitfinex","ETHUSD",1645595581184,0.01052055,2661.3,2660.8,0.71906856]
["bitfinex","ETHUSD",1645595581994,0.00756633,2661.3,2660.8,0.71906856]
["bitfinex","ETHUSD",1645595582263,0.01052055,2661.3,2660.8,0.71906856]
["bitfinex","ETHUSD",1645595582666,0.01052055,2661.3,2660.9,1.59721508]
["bitfinex","ETHUSD",1645595583267,0.00756633,2661.3,2660.9,1.59721508]
["bitfinex","ETHUSD",1645595583464,0.0105206,2661.3,2660.9,1.59721508]
["bitfinex","ETHUSD",1645595583667,0.94052,2661.2,2660.9,1.59721508]
["bitfinex","ETHUSD",1645595583867,0.94052,2661.2,2660.8,0.71906856]
["bitfinex","ETHUSD",1645595584867,0.85655422,2661.0,2660.8,0.71906856]
["bitfinex","ETHUSD",1645595586885,0.85655422,2661.0,2660.8,0.66906856]
["bitfinex","ETHUSD",1645595589287,10.5,2660.9,2660.1,2.9414]
["bitfinex","ETHUSD",1645595589491,2.8226409,2660.8,2659.9,0.7124559]
["bitfinex","ETHUSD",1645595589747,2.8226409,2660.8,2660.0,1.59774284]
["bitfinex","ETHUSD",1645595589748,4.04956633,2660.7,2660.0,1.59774284]
["bitfinex","ETHUSD",1645595589945,0.54956633,2660.7,2659.8,0.1879]
["bitfinex","ETHUSD",1645595590147,1.0,2660.6,2659.9,1.59777849]
["bitfinex","ETHUSD",1645595590345,0.54956633,2660.5,2659.9,1.59777849]
["bitfinex","ETHUSD",1645595590546,1.07067403,2660.3,2659.9,1.59777849]
["bitfinex","ETHUSD",1645595590750,0.542,2660.2,2659.9,1.59777849]
["bitfinex","ETHUSD",1645595591545,1.542,2660.2,2660.0,1.59777849]
["bitfinex","ETHUSD",1645595591847,4.19355133,2660.3,2660.2,0.15478489]
["bitfinex","ETHUSD",1645595592147,3.25257133,2660.3,2660.2,0.15478489]
["bitfinex","ETHUSD",1645595592749,2.31156403,2660.3,2660.2,0.15478489]
["bitfinex","ETHUSD",1645595593347,5.81156403,2660.3,2660.2,0.15478489]
["bitfinex","ETHUSD",1645595593591,2.31156403,2660.3,2660.2,0.15478489]
["bitfinex","ETHUSD",1645595594287,5.81156403,2660.3,2659.1,0.54724079]
["bitfinex","ETHUSD",1645595594486,0.96533345,2659.8,2659.1,2.14512723]
["bitfinex","ETHUSD",1645595594688,0.96533345,2659.8,2659.2,1.59788644]
["bitfinex","ETHUSD",1645595594886,0.96533345,2659.8,2659.3,1.59788644]
["bitfinex","ETHUSD",1645595595086,0.96533345,2659.8,2659.4,1.59788644]
["bitfinex","ETHUSD",1645595595385,0.96533345,2659.8,2659.5,1.59788644]
["bitfinex","ETHUSD",1645595595586,0.96533345,2659.8,2659.6,1.17559488]
["bitfinex","ETHUSD",1645595595787,0.96533345,2659.8,2658.9,3.91239981]
["bitfinex","ETHUSD",1645595595986,0.00748902,2659.9,2658.9,1.04309981]
["bitfinex","ETHUSD",1645595596391,0.00925641,2659.9,2658.9,1.04309981]
["bitfinex","ETHUSD",1645595596591,0.00925641,2659.9,2658.9,0.85519981]
["bitfinex","ETHUSD",1645595596987,0.00925641,2659.9,2658.8,4.64853536]
["bitfinex","ETHUSD",1645595597636,0.00925641,2659.9,2658.8,4.64530315]
["bitfinex","ETHUSD",1645595597836,0.00925641,2659.9,2658.8,4.64764879]
["bitfinex","ETHUSD",1645595598036,0.00925641,2659.9,2658.8,3.69034564]
["bitfinex","ETHUSD",1645595598438,1.16601079,2659.7,2658.8,4.80295595]
["bitfinex","ETHUSD",1645595598637,1.16777818,2659.7,2658.8,4.80295595]
["bitfinex","ETHUSD",1645595598837,1.16777818,2659.7,2658.8,5.75791346]
["bitfinex","ETHUSD",1645595599040,1.16777818,2659.7,2658.8,5.56991346]
["bitfinex","ETHUSD",1645595599337,1.16777818,2659.7,2658.8,5.5722591]
["bitfinex","ETHUSD",1645595599839,1.16777818,2659.7,2658.8,0.95964879]
["bitfinex","ETHUSD",1645595600039,1.16777818,2659.7,2658.7,4.64530315]
["bitfinex","ETHUSD",1645595600439,1.16777818,2659.7,2658.8,0.00245349]
["bitfinex","ETHUSD",1645595601094,1.17576982,2659.3,2658.8,0.00245349]
["bitfinex","ETHUSD",1645595601395,1.17753721,2659.3,2658.6,0.95730315]
["bitfinex","ETHUSD",1645595601598,1.17753721,2659.3,2658.8,0.00333779]
["bitfinex","ETHUSD",1645595601992,0.00176739,2659.3,2658.8,0.00333779]
["bitfinex","ETHUSD",1645595602591,0.00176739,2659.3,2658.7,0.95730315]
["bitfinex","ETHUSD",1645595602993,0.00176739,2659.3,2658.8,0.95730315]
["bitfinex","ETHUSD",1645595603191,0.00176739,2659.3,2658.7,0.95730315]
["bitfinex","ETHUSD",1645595603991,0.00176739,2659.3,2658.7,0.95964162]
["bitfinex","ETHUSD",1645595604391,0.00176739,2659.3,2659.0,0.71316423]
["bitfinex","ETHUSD",1645595604592,0.00176739,2659.3,2658.8,0.71316423]
["bitfinex","ETHUSD",1645595604843,0.00176739,2659.3,2659.0,0.71316423]
["bitfinex","ETHUSD",1645595605040,1.1999,2659.8,2659.0,0.71316423]
["bitfinex","ETHUSD",1645595605240,0.00176739,2659.3,2659.1,0.71316423]
["bitfinex","ETHUSD",1645595606746,0.00176739,2659.3,2659.2,3.5]
["bitfinex","ETHUSD",1645595606942,0.00176739,2659.3,2659.2,4.45730315]
["bitfinex","ETHUSD",1645595607142,0.01044118,2660.2,2659.3,7.00353478]
["bitfinex","ETHUSD",1645595607342,0.00748902,2660.2,2659.6,0.7138341]
["bitfinex","ETHUSD",1645595607743,0.91120338,2660.2,2659.6,0.7138341]
["bitfinex","ETHUSD",1645595608145,1.21120338,2660.2,2659.6,0.7138341]
["bitfinex","ETHUSD",1645595608343,1.21120338,2660.2,2659.5,0.7138341]
["bitfinex","ETHUSD",1645595609094,0.30748902,2660.2,2659.5,0.7138341]
["bitfinex","ETHUSD",1645595609593,0.00748902,2660.2,2659.6,4.2138341]
["bitfinex","ETHUSD",1645595609800,0.00748902,2660.3,2659.9,0.7138341]
["bitfinex","ETHUSD",1645595609993,0.00748902,2660.5,2659.8,0.7138341]
["bitfinex","ETHUSD",1645595610193,0.00748902,2660.5,2659.9,0.98705733]
["bitfinex","ETHUSD",1645595610394,0.00748902,2660.5,2659.9,5.20089143]
["bitfinex","ETHUSD",1645595610595,0.00748902,2660.5,2659.9,0.98705733]
["bitfinex","ETHUSD",1645595610794,0.00748902,2660.5,2659.9,5.20089143]
["bitfinex","ETHUSD",1645595610999,0.00748902,2660.5,2659.9,1.70089143]
["bitfinex","ETHUSD",1645595611196,0.00294575,2660.3,2659.9,1.70089143]
["bitfinex","ETHUSD",1645595611900,2.82231,2660.8,2660.7,0.02086954]
["bitfinex","ETHUSD",1645595612095,0.94069,2661.0,2660.7,0.02086954]
["bitfinex","ETHUSD",1645595615547,0.9481061,2661.0,2660.7,0.02086954]
["bitfinex","ETHUSD",1645595615989,0.95104449,2661.0,2660.7,0.02086954]
["bitfinex","ETHUSD",1645595616990,0.9481061,2661.0,2660.7,0.02086954]
["bitfinex","ETHUSD",1645595617194,0.95104449,2661.0,2660.7,0.02086954]
["bitfinex","ETHUSD",1645595617591,0.95104449,2661.0,2660.8,1.59734961]
["bitfinex","ETHUSD",1645595617790,0.94362839,2661.0,2660.8,1.59734961]
["bitfinex","ETHUSD",1645595618192,0.94069,2661.0,2660.8,1.59734961]
["bitfinex","ETHUSD",1645595618592,0.94362839,2661.0,2660.8,1.59734961]
["bitfinex","ETHUSD",1645595619193,0.94362839,2661.0,2660.7,0.02086954]
["bitfinex","ETHUSD",1645595619393,0.94069,2661.0,2660.8,1.5974252]
["bitfinex","ETHUSD",1645595619594,1.08382521,2661.1,2660.8,1.5974252]
["bitfinex","ETHUSD",1645595620243,0.0074161,2661.1,2660.8,1.5974252]
["bitfinex","ETHUSD",1645595620445,1.8886961,2661.2,2660.8,1.5974252]
["bitfinex","ETHUSD",1645595620645,2.8292761,2661.2,2660.8,1.5974252]
["bitfinex","ETHUSD",1645595620846,0.00293104,2661.1,2660.8,1.5974252]
["bitfinex","ETHUSD",1645595621445,0.94351104,2661.1,2660.8,1.5974252]
["bitfinex","ETHUSD",1645595621646,0.94058,2661.1,2660.8,1.5974252]
["bitfinex","ETHUSD",1645595621945,0.94351104,2661.1,2660.8,1.5974252]
["bitfinex","ETHUSD",1645595622947,0.94058,2661.1,2660.8,1.5974252]
["bitfinex","ETHUSD",1645595623148,0.94351104,2661.1,2660.8,1.5974252]
["bitfinex","ETHUSD",1645595623788,1.88419104,2661.1,2660.8,1.5974252]
["bitfinex","ETHUSD",1645595624186,0.3,2661.0,2660.7,0.02086954]
["bitfinex","ETHUSD",1645595624387,1.2480961,2661.0,2660.8,1.59741446]
["bitfinex","ETHUSD",1645595624588,1.24068,2661.0,2660.8,1.59741446]
["bitfinex","ETHUSD",1645595625090,0.3,2661.0,2660.8,1.59741446]
["bitfinex","ETHUSD",1645595625286,0.95092714,2661.1,2660.8,1.59741446]
["bitfinex","ETHUSD",1645595625287,1.2479961,2661.1,2660.8,1.59741446]
["bitfinex","ETHUSD",1645595625689,1.2479961,2661.1,2660.7,0.02086954]
["bitfinex","ETHUSD",1645595625690,7.01220607,2660.9,2660.7,6.954e-05]
["bitfinex","ETHUSD",1645595625890,7.01220607,2660.9,2659.7,0.7138341]
["bitfinex","ETHUSD",1645595625891,1.88195,2660.4,2659.7,0.7138341]
["bitfinex","ETHUSD",1645595626188,1.88195,2660.4,2659.5,0.71382033]
["bitfinex","ETHUSD",1645595626189,4.60599,2660.4,2659.5,0.71382033]
["bitfinex","ETHUSD",1645595626389,3.86737136,2660.3,2659.5,0.71382033]
["bitfinex","ETHUSD",1645595626588,0.542,2660.2,2659.5,0.71382033]
["bitfinex","ETHUSD",1645595626788,0.94109,2659.8,2659.4,0.71382033]
["bitfinex","ETHUSD",1645595626989,1.8812202,2659.8,2659.5,0.71382033]
["bitfinex","ETHUSD",1645595627241,2.1812202,2659.8,2659.5,0.71382033]
["bitfinex","ETHUSD",1645595627941,2.1812202,2659.8,2659.4,0.71382033]
["bitfinex","ETHUSD",1645595629140,2.1812202,2659.8,2659.4,0.71731145]
["bitfinex","ETHUSD",1645595629541,2.17562965,2659.8,2659.4,0.71731145]
["bitfinex","ETHUSD",1645595630146,2.17562965,2659.8,2659.4,0.71382033]
["bitfinex","ETHUSD",1645595630343,2.17562965,2659.8,2659.4,0.71731145]
["bitfinex","ETHUSD",1645595631393,2.17562965,2659.8,2659.4,0.71382033]
["bitfinex","ETHUSD",1645595631590,2.17562965,2659.8,2659.4,0.71731145]
["bitfinex","ETHUSD",1645595631994,0.77120341,2659.8,2659.4,0.00349112]
["bitfinex","ETHUSD",1645595632392,0.94118,2659.5,2659.4,0.00349112]
["bitfinex","ETHUSD",1645595632592,0.94118,2659.5,2659.3,0.00353478]
["bitfinex","ETHUSD",1645595632797,0.94118,2659.5,2659.4,0.00349112]
["bitfinex","ETHUSD",1645595633194,1.24118,2659.5,2659.4,0.00349112]
["bitfinex","ETHUSD",1645595633593,2.20734216,2659.5,2659.4,0.00349112]
["bitfinex","ETHUSD",1645595633793,2.20734216,2659.5,2659.3,0.00353478]
["bitfinex","ETHUSD",1645595633994,2.20734216,2659.5,2659.3,0.00702592]
["bitfinex","ETHUSD",1645595634594,2.26616216,2659.5,2659.3,0.00702592]
["bitfinex","ETHUSD",1645595634850,1.26616216,2659.5,2659.3,0.00702592]
["bitfinex","ETHUSD",1645595635041,2.26616216,2659.5,2659.3,0.00353478]
["bitfinex","ETHUSD",1645595635241,2.26616216,2659.5,2659.3,0.00702596]
["bitfinex","ETHUSD",1645595635443,1.26616216,2659.5,2659.3,0.00702596]
["bitfinex","ETHUSD",1645595635640,2.26616216,2659.5,2659.3,0.00702596]
["bitfinex","ETHUSD",1645595636240,1.26616216,2659.5,2659.3,0.00353478]
["bitfinex","ETHUSD",1645595636440,2.26616216,2659.5,2659.3,0.00702596]
["bitfinex","ETHUSD",1645595636842,1.26616216,2659.5,2659.3,0.00702596]
["bitfinex","ETHUSD",1645595637443,1.26616216,2659.5,2659.3,0.00353478]
["bitfinex","ETHUSD",1645595637644,1.26616216,2659.5,2659.3,0.00702596]
["bitfinex","ETHUSD",1645595638592,0.3,2659.5,2659.3,0.00353478]
["bitfinex","ETHUSD",1645595638887,0.3,2659.5,2659.3,0.00702596]
["bitfinex","ETHUSD",1645595639087,2.24122,2659.6,2659.3,0.00702596]
["bitfinex","ETHUSD",1645595639288,2.78322,2659.6,2659.3,0.00702596]
["bitfinex","ETHUSD",1645595639688,2.78322,2659.6,2659.3,0.00353478]
["bitfinex","ETHUSD",1645595640088,2.78322,2659.6,2659.3,0.00702592]
["bitfinex","ETHUSD",1645595640889,1.373,2659.9,2659.3,0.93042224]
["bitfinex","ETHUSD",1645595640890,1.727,2659.9,2659.3,0.93042224]
["bitfinex","ETHUSD",1645595641090,0.542,2659.9,2659.4,0.21306713]
["bitfinex","ETHUSD",1645595641487,0.542,2659.9,2659.4,0.92688746]
["bitfinex","ETHUSD",1645595641687,0.542,2659.9,2659.7,0.21306713]
["bitfinex","ETHUSD",1645595641888,0.00293871,2660.0,2659.7,0.21306713]
["bitfinex","ETHUSD",1645595642087,3.59864,2660.2,2659.7,0.21306713]
["bitfinex","ETHUSD",1645595642088,2.42404,2660.2,2659.7,0.21306713]
["bitfinex","ETHUSD",1645595642347,0.9439191,2660.0,2659.7,0.21306713]
["bitfinex","ETHUSD",1645595643250,0.3,2659.9,2659.7,0.21306713]
["bitfinex","ETHUSD",1645595644048,0.1879,2660.5,2659.8,7.0]
["bitfinex","ETHUSD",1645595644251,1.37613955,2660.6,2660.4,0.01247085]
["bitfinex","ETHUSD",1645595644550,0.542,2662.0,2660.6,0.21306713]
["bitfinex","ETHUSD",1645595644551,1.11298301,2662.0,2660.6,0.21306713]
["bitfinex","ETHUSD",1645595644753,3.2166,2662.1,2660.6,0.9267738]
["bitfinex","ETHUSD",1645595644948,3.2166,2662.1,2660.8,0.21306713]
["bitfinex","ETHUSD",1645595645149,3.2166,2662.1,2661.5,0.21306713]
["bitfinex","ETHUSD",1645595645348,0.236,2662.1,2661.5,0.21306713]
["bitfinex","ETHUSD",1645595645749,0.236,2662.1,2661.7,0.21306713]
["bitfinex","ETHUSD",1645595645997,0.236,2662.1,2661.9,0.21306713]
["bitfinex","ETHUSD",1645595646399,0.236,2662.1,2661.2,0.21306713]
["bitfinex","ETHUSD",1645595646599,0.236,2662.1,2661.4,0.21306713]
["bitfinex","ETHUSD",1645595646796,0.236,2662.1,2661.6,0.21306713]
["bitfinex","ETHUSD",1645595646998,0.236,2662.1,2661.9,1.08407046]
["bitfinex","ETHUSD",1645595647202,0.236,2662.1,2662.0,5.30975199]
["bitfinex","ETHUSD",1645595647399,0.236,2662.1,2662.0,1.80975199]
["bitfinex","ETHUSD",1645595648600,0.236,2662.1,2662.0,0.21306713]
["bitfinex","ETHUSD",1645595650344,0.00290239,2662.2,2662.0,0.21306713]
["bitfinex","ETHUSD",1645595650544,0.00734454,2662.3,2662.0,0.21306713]
["bitfinex","ETHUSD",1645595650745,0.00290239,2662.2,2662.0,0.21306713]
["bitfinex","ETHUSD",1645595651149,0.94311239,2662.2,2662.0,0.21306713]
["bitfinex","ETHUSD",1645595651346,0.94311239,2662.2,2661.2,0.40076713]
["bitfinex","ETHUSD",1645595651547,0.00734454,2662.1,2661.4,0.21306713]
["bitfinex","ETHUSD",1645595651945,0.00734454,2662.1,2661.2,0.1877]
["bitfinex","ETHUSD",1645595651946,0.00290239,2661.8,2661.6,0.21306713]
["bitfinex","ETHUSD",1645595652247,0.95162556,2662.0,2661.9,0.00580478]
["bitfinex","ETHUSD",1645595652646,1.95162556,2662.0,2661.9,0.00580478]
["bitfinex","ETHUSD",1645595653897,6.39194556,2662.0,2661.9,0.00580478]
["bitfinex","ETHUSD",1645595654196,0.94067,2661.7,2660.3,0.71370667]
["bitfinex","ETHUSD",1645595654496,3.50734454,2661.6,2660.4,1.59705527]
["bitfinex","ETHUSD",1645595654698,0.00734454,2661.6,2660.5,1.59705527]
["bitfinex","ETHUSD",1645595654894,1.18673958,2661.0,2660.6,1.59705527]
["bitfinex","ETHUSD",1645595655097,1.18673958,2661.0,2660.1,5.91137177]
["bitfinex","ETHUSD",1645595655098,1.18673958,2661.0,2660.7,1.59705527]
["bitfinex","ETHUSD",1645595655294,0.00734454,2660.9,2660.2,1.59705527]
["bitfinex","ETHUSD",1645595655496,0.00734454,2660.9,2660.3,1.59720155]
["bitfinex","ETHUSD",1645595655696,0.00734454,2660.9,2660.4,1.59720155]
["bitfinex","ETHUSD",1645595655697,3.50734454,2660.9,2660.4,1.59720155]
["bitfinex","ETHUSD",1645595655895,0.00734454,2660.9,2659.7,0.71370667]
["bitfinex","ETHUSD",1645595656094,1.0,2660.8,2659.7,0.71370667]
["bitfinex","ETHUSD",1645595656300,0.3,2660.7,2659.7,0.71370667]
["bitfinex","ETHUSD",1645595656496,1.01820612,2660.6,2659.8,1.59733227]
["bitfinex","ETHUSD",1645595656995,1.01820612,2660.6,2660.1,0.00349142]
["bitfinex","ETHUSD",1645595657253,1.54030428,2660.7,2660.1,0.00349142]
["bitfinex","ETHUSD",1645595657442,2.54030428,2660.7,2660.1,0.00349142]
["bitfinex","ETHUSD",1645595657841,2.54030428,2660.7,2659.9,1.59733227]
["bitfinex","ETHUSD",1645595657842,1.54030428,2660.7,2659.9,1.59733227]
["bitfinex","ETHUSD",1645595658042,1.54030428,2660.7,2660.3,0.00321145]
["bitfinex","ETHUSD",1645595658243,2.50658445,2660.7,2660.3,0.00321145]
["bitfinex","ETHUSD",1645595658745,2.50658445,2660.7,2660.3,1.60054372]
["bitfinex","ETHUSD",1645595658946,2.50658445,2660.7,2660.4,1.59733227]
["bitfinex","ETHUSD",1645595659145,1.54030428,2660.7,2660.5,1.59733227]
["bitfinex","ETHUSD",1645595659345,1.54030428,2660.7,2660.6,1.59733227]
["bitfinex","ETHUSD",1645595659745,1.54030428,2660.7,2660.4,0.00321136]
["bitfinex","ETHUSD",1645595660146,1.54030428,2660.7,2660.2,1.59724283]
["bitfinex","ETHUSD",1645595660347,1.24030428,2660.7,2660.3,5.09724283]
["bitfinex","ETHUSD",1645595660549,1.24030428,2660.7,2660.4,1.60045415]
["bitfinex","ETHUSD",1645595660748,1.24030428,2660.7,2660.5,3.5]
["bitfinex","ETHUSD",1645595660993,1.24030428,2660.7,2660.6,1.59724283]
["bitfinex","ETHUSD",1645595661192,1.24030428,2660.7,2660.5,3.5]
["bitfinex","ETHUSD",1645595661394,1.24030428,2660.7,2660.6,2.64603266]
["bitfinex","ETHUSD",1645595662292,1.24030428,2660.7,2660.6,1.59724283]
["bitfinex","ETHUSD",1645595662494,1.24030428,2660.7,2660.4,1.59724283]
["bitfinex","ETHUSD",1645595662694,4.28e-06,2660.7,2660.5,10.5]
["bitfinex","ETHUSD",1645595662895,4.28e-06,2660.7,2660.6,5.09724283]
["bitfinex","ETHUSD",1645595665242,0.00734454,2661.8,2660.7,0.00079572]
["bitfinex","ETHUSD",1645595665441,0.00734454,2661.8,2661.0,1.08337467]
["bitfinex","ETHUSD",1645595665642,0.00734454,2661.8,2661.1,1.59724283]
["bitfinex","ETHUSD",1645595666042,0.00734454,2661.8,2660.7,1.59803855]
["bitfinex","ETHUSD",1645595666242,0.00734454,2661.8,2660.8,5.09724283]
["bitfinex","ETHUSD",1645595666443,0.00734454,2661.8,2660.9,1.59724283]
["bitfinex","ETHUSD",1645595666646,0.00734454,2661.8,2661.0,1.59724283]
["bitfinex","ETHUSD",1645595666843,0.00734454,2661.8,2661.1,1.59724283]
["bitfinex","ETHUSD",1645595667045,1.24711381,2661.8,2661.2,1.59724283]
["bitfinex","ETHUSD",1645595667245,1.24711381,2661.8,2661.3,1.59724283]
["bitfinex","ETHUSD",1645595667444,1.24711381,2661.8,2661.4,5.09673411]
["bitfinex","ETHUSD",1645595667646,1.23976927,2661.8,2661.5,1.59673411]
["bitfinex","ETHUSD",1645595668044,1.23976927,2661.8,2661.0,3.5]
["bitfinex","ETHUSD",1645595668244,1.23976927,2661.8,2661.1,1.59667333]
["bitfinex","ETHUSD",1645595668245,0.00734454,2661.7,2661.1,1.59667333]
["bitfinex","ETHUSD",1645595668488,0.00734454,2661.7,2661.2,3.5]
["bitfinex","ETHUSD",1645595668690,0.00734454,2661.7,2661.3,1.59667333]
["bitfinex","ETHUSD",1645595668991,1.23976927,2661.8,2661.3,1.59667333]
["bitfinex","ETHUSD",1645595669195,0.00734454,2661.7,2661.1,1.59667333]
["bitfinex","ETHUSD",1645595669391,0.00734454,2661.7,2661.2,1.59667333]
["bitfinex","ETHUSD",1645595669591,0.00734454,2661.7,2660.8,3.5]
["bitfinex","ETHUSD",1645595669889,0.00734454,2661.7,2660.9,1.59680217]
["bitfinex","ETHUSD",1645595670090,0.00734454,2661.7,2661.0,3.5]
["bitfinex","ETHUSD",1645595670291,0.00734454,2661.7,2661.1,1.59680217]
["bitfinex","ETHUSD",1645595670591,1.09554899,2661.6,2661.2,1.59680217]
["bitfinex","ETHUSD",1645595670792,1.09554899,2661.6,2660.7,3.50079572]
["bitfinex","ETHUSD",1645595670991,0.00734454,2661.5,2660.8,1.59680897]
["bitfinex","ETHUSD",1645595671191,1.24006427,2661.2,2660.9,3.5]
["bitfinex","ETHUSD",1645595671394,1.24006427,2661.2,2661.0,1.59680897]
["bitfinex","ETHUSD",1645595671591,0.00734454,2661.1,2660.7,3.50079572]
["bitfinex","ETHUSD",1645595671795,0.00734454,2661.1,2660.8,1.59682462]
["bitfinex","ETHUSD",1645595671993,1.24006427,2661.2,2660.8,1.59682462]
["bitfinex","ETHUSD",1645595672246,2.2929,2662.4,2661.0,18.48]
["bitfinex","ETHUSD",1645595672442,2.2929,2662.4,2661.1,5.09682462]
["bitfinex","ETHUSD",1645595672644,3.2929,2662.4,2661.2,1.59682462]
["bitfinex","ETHUSD",1645595672842,3.5929,2662.4,2661.3,3.5]
["bitfinex","ETHUSD",1645595673043,3.5929,2662.4,2661.4,1.59682462]
["bitfinex","ETHUSD",1645595673243,1.07063227,2662.1,2661.4,1.59682462]
["bitfinex","ETHUSD",1645595673447,1.07063227,2662.1,2661.5,1.59682462]
["bitfinex","ETHUSD",1645595673645,1.23978746,2661.8,2661.6,1.59682462]
["bitfinex","ETHUSD",1645595673842,1.23978746,2661.8,2661.3,3.5]
["bitfinex","ETHUSD",1645595674043,1.23978746,2661.8,2661.4,1.59654539]
["bitfinex","ETHUSD",1645595674744,1.23978746,2661.8,2661.5,3.5]
["bitfinex","ETHUSD",1645595675042,1.23978746,2661.8,2661.6,1.59654539]
["bitfinex","ETHUSD",1645595675242,1.23978746,2661.8,2661.4,1.59654539]
["bitfinex","ETHUSD",1645595675844,1.23978746,2661.8,2661.5,1.59654539]
["bitfinex","ETHUSD",1645595676097,0.00727152,2661.7,2661.1,3.5]
["bitfinex","ETHUSD",1645595676296,0.00727152,2661.7,2661.2,1.5966488]
["bitfinex","ETHUSD",1645595676899,0.93105105,2661.7,2661.2,0.4682488]
["bitfinex","ETHUSD",1645595677105,0.93105105,2661.7,2661.0,3.5]
["bitfinex","ETHUSD",1645595677299,0.93105105,2661.7,2660.8,3.5]
["bitfinex","ETHUSD",1645595678101,0.93105105,2661.7,2660.8,4.49823449]
["bitfinex","ETHUSD",1645595678800,0.93105105,2661.7,2660.8,3.99321329]
["bitfinex","ETHUSD",1645595679000,0.93105105,2661.7,2660.8,4.70691996]
["bitfinex","ETHUSD",1645595680242,0.93105105,2661.7,2660.9,0.71370667]
["bitfinex","ETHUSD",1645595680443,0.93105105,2661.7,2661.0,3.5]
["bitfinex","ETHUSD",1645595681445,0.00727152,2661.7,2661.0,3.5]
["bitfinex","ETHUSD",1645595681845,0.00727152,2661.7,2661.0,4.21370667]
["bitfinex","ETHUSD",1645595683692,0.00727152,2661.7,2661.1,0.71370667]
["bitfinex","ETHUSD",1645595684293,0.00727152,2661.7,2661.2,4.61389239]
["bitfinex","ETHUSD",1645595684494,0.00727152,2661.7,2661.2,1.11389239]
["bitfinex","ETHUSD",1645595684695,0.00727152,2661.7,2661.2,4.61389239]
["bitfinex","ETHUSD",1645595684896,0.00727152,2661.7,2661.3,1.0]
["bitfinex","ETHUSD",1645595685099,1.23978746,2661.8,2661.5,0.71370667]
["bitfinex","ETHUSD",1645595685293,1.23978746,2661.8,2661.6,0.71370667]
["bitfinex","ETHUSD",1645595685294,0.00727152,2661.7,2661.6,0.71370667]
["bitfinex","ETHUSD",1645595685494,1.23978746,2661.8,2661.6,0.71370667]
["bitfinex","ETHUSD",1645595685893,1.23978746,2661.8,2661.5,0.71370667]
["bitfinex","ETHUSD",1645595686999,0.00234748,2661.9,2661.7,7.0]
["bitfinex","ETHUSD",1645595687000,3.494e-05,2661.9,2661.7,7.0]
["bitfinex","ETHUSD",1645595687247,3.494e-05,2661.9,2661.8,4.21370667]
["bitfinex","ETHUSD",1645595687450,3.494e-05,2661.9,2661.8,3.5]
["bitfinex","ETHUSD",1645595687847,0.00727152,2662.6,2661.8,3.5]
["bitfinex","ETHUSD",1645595688045,0.00727152,2662.6,2662.0,0.71216263]
["bitfinex","ETHUSD",1645595688647,0.00727152,2662.6,2661.9,1.61678585]
["bitfinex","ETHUSD",1645595689148,0.00727152,2662.6,2662.0,0.71216263]
["bitfinex","ETHUSD",1645595689747,0.00727152,2662.6,2661.9,0.71216263]
["bitfinex","ETHUSD",1645595689954,0.00727152,2662.6,2661.8,0.71216263]
["bitfinex","ETHUSD",1645595690150,0.00727152,2662.6,2661.5,0.71216263]
["bitfinex","ETHUSD",1645595690549,0.0008642,2662.4,2661.4,0.71216263]
["bitfinex","ETHUSD",1645595690749,1.10293445,2661.7,2661.4,0.71216263]
["bitfinex","ETHUSD",1645595691698,1.10293445,2661.7,2661.3,0.71216263]
["bitfinex","ETHUSD",1645595691897,0.00727152,2661.6,2661.3,0.71216263]
["bitfinex","ETHUSD",1645595692098,0.01014604,2662.0,2661.5,0.71216263]
["bitfinex","ETHUSD",1645595692296,0.18771744,2662.2,2661.6,4.0]
["bitfinex","ETHUSD",1645595692499,0.18771744,2662.2,2661.5,0.71216263]
["bitfinex","ETHUSD",1645595692696,0.18771744,2662.2,2661.4,0.71216263]
["bitfinex","ETHUSD",1645595693494,1.00923103,2661.7,2661.4,0.71216263]
["bitfinex","ETHUSD",1645595694296,1.00923103,2661.7,2661.1,0.95730315]
["bitfinex","ETHUSD",1645595694297,1.00923103,2661.7,2661.3,0.71216263]
["bitfinex","ETHUSD",1645595694496,0.94031,2662.1,2661.3,0.71216263]
["bitfinex","ETHUSD",1645595694742,1.24031,2662.1,2661.3,0.71216263]
["bitfinex","ETHUSD",1645595695145,1.24117237,2662.1,2661.3,0.71216263]
["bitfinex","ETHUSD",1645595695342,1.24117237,2662.1,2661.3,0.4881676]
["bitfinex","ETHUSD",1645595695541,0.98931647,2661.8,2661.3,0.4881676]
["bitfinex","ETHUSD",1645595697343,0.98931647,2661.8,2661.3,2.08476472]
["bitfinex","ETHUSD",1645595697945,0.00720041,2662.0,2661.3,2.08476472]
["bitfinex","ETHUSD",1645595698601,0.00720041,2662.1,2661.3,2.08476472]
["bitfinex","ETHUSD",1645595698802,0.01006774,2662.1,2661.3,2.08476472]
["bitfinex","ETHUSD",1645595699002,0.97468395,2662.1,2661.3,3.03841061]
["bitfinex","ETHUSD",1645595699203,1.27468395,2662.1,2661.4,1.59659712]
["bitfinex","ETHUSD",1645595699403,1.27468395,2662.1,2661.3,1.44181349]
["bitfinex","ETHUSD",1645595699804,1.27181662,2662.1,2661.3,1.44181349]
["bitfinex","ETHUSD",1645595700004,1.27468401,2662.1,2661.3,1.44181349]
["bitfinex","ETHUSD",1645595700206,0.0100678,2662.1,2661.3,0.95364589]
["bitfinex","ETHUSD",1645595700411,0.00286739,2662.1,2661.3,1.91094904]
["bitfinex","ETHUSD",1645595701006,0.00720041,2662.4,2661.3,1.91094904]
["bitfinex","ETHUSD",1645595701206,0.00286739,2662.1,2661.3,1.91094904]
["bitfinex","ETHUSD",1645595702347,0.30720041,2662.4,2661.3,1.91094904]
["bitfinex","ETHUSD",1645595702550,0.00286739,2662.1,2661.4,3.5]
["bitfinex","ETHUSD",1645595702748,0.00286739,2662.1,2661.3,1.91094904]
["bitfinex","ETHUSD",1645595703350,0.00720041,2662.2,2661.3,1.91094904]
["bitfinex","ETHUSD",1645595703748,0.00286739,2662.1,2661.3,1.91094904]
["bitfinex","ETHUSD",1645595704151,0.00286739,2662.1,2661.4,0.95730315]
["bitfinex","ETHUSD",1645595704549,0.00720041,2662.2,2661.4,0.95730315]
["bitfinex","ETHUSD",1645595704752,0.94741041,2662.2,2661.4,0.95730315]
["bitfinex","ETHUSD",1645595704951,0.00286744,2662.1,2661.4,0.95730315]
["bitfinex","ETHUSD",1645595705350,0.00286744,2662.1,2661.6,0.71415613]
["bitfinex","ETHUSD",1645595705752,0.94741041,2662.2,2661.6,0.71415613]
["bitfinex","ETHUSD",1645595705993,0.00286755,2662.1,2661.6,0.71415613]
["bitfinex","ETHUSD",1645595706195,0.00286755,2662.1,2661.7,0.71415613]
["bitfinex","ETHUSD",1645595707000,0.94741041,2662.2,2661.7,0.71415613]
["bitfinex","ETHUSD",1645595707197,0.94741041,2662.2,2661.6,0.71415613]
["bitfinex","ETHUSD",1645595707198,1.17247794,2661.9,2661.6,0.71415613]
["bitfinex","ETHUSD",1645595707997,0.00720041,2662.0,2661.6,0.71415613]
["bitfinex","ETHUSD",1645595708203,0.00720041,2662.0,2661.7,0.71415613]
["bitfinex","ETHUSD",1645595708399,0.00286744,2662.1,2661.7,0.71415613]
["bitfinex","ETHUSD",1645595708600,0.00720041,2662.0,2661.7,0.71415613]
["bitfinex","ETHUSD",1645595708801,0.00286744,2662.1,2661.4,0.95730315]
["bitfinex","ETHUSD",1645595709202,0.94312744,2662.1,2661.4,0.95730315]
["bitfinex","ETHUSD",1645595709403,0.00720041,2662.0,2661.4,0.95730315]
["bitfinex","ETHUSD",1645595709846,1.08717069,2661.8,2661.4,0.95730315]
["bitfinex","ETHUSD",1645595710544,0.00720041,2662.0,2661.4,0.95730315]
["bitfinex","ETHUSD",1645595712146,0.91974462,2661.7,2661.4,0.95730315]
["bitfinex","ETHUSD",1645595712344,1.16058938,2661.7,2661.5,3.5]
["bitfinex","ETHUSD",1645595712544,1.16058938,2661.7,2661.4,0.95730315]
["bitfinex","ETHUSD",1645595713596,1.16058938,2661.7,2661.5,0.95730315]
["bitfinex","ETHUSD",1645595713996,1.16058938,2661.7,2661.4,0.95730315]
["bitfinex","ETHUSD",1645595714198,0.84013613,2661.8,2661.4,0.95730315]
["bitfinex","ETHUSD",1645595715297,0.93645264,2661.7,2661.4,0.95730315]
["bitfinex","ETHUSD",1645595715907,1.87683664,2661.7,2661.2,0.95730315]
["bitfinex","ETHUSD",1645595716098,0.94043,2661.3,2661.2,0.95730315]
["bitfinex","ETHUSD",1645595716299,1.24043,2661.3,2661.1,0.00329354]
["bitfinex","ETHUSD",1645595716699,1.24043,2661.3,2661.0,0.95730315]
["bitfinex","ETHUSD",1645595716901,2.97745723,2661.2,2661.1,0.00329344]
["bitfinex","ETHUSD",1645595717099,4.0,2661.1,2660.7,0.00079572]
["bitfinex","ETHUSD",1645595717350,0.94067,2661.0,2660.7,0.00079572]
["bitfinex","ETHUSD",1645595718149,1.88133,2661.0,2660.7,0.00079572]
["bitfinex","ETHUSD",1645595718349,0.9406829,2660.9,2660.7,0.00079572]
["bitfinex","ETHUSD",1645595718553,0.9406829,2660.9,2659.7,7.33]
["bitfinex","ETHUSD",1645595718554,1.8818511,2660.6,2659.7,8.48752469]
["bitfinex","ETHUSD",1645595718750,0.94092,2660.2,2660.1,0.71313208]
["bitfinex","ETHUSD",1645595718950,1.24092,2660.2,2660.1,0.71313208]
["bitfinex","ETHUSD",1645595719148,0.94092,2660.2,2660.1,0.71313208]
["bitfinex","ETHUSD",1645595719348,2.0559977,2660.2,2660.1,0.71313208]
["bitfinex","ETHUSD",1645595719947,3.29651026,2660.2,2660.1,0.71313208]
["bitfinex","ETHUSD",1645595720349,3.29651026,2660.2,2659.9,0.71313208]
["bitfinex","ETHUSD",1645595720550,3.29651026,2660.2,2660.0,0.00333765]
["bitfinex","ETHUSD",1645595720749,3.59651026,2660.2,2660.0,0.00333765]
["bitfinex","ETHUSD",1645595721202,3.59651026,2660.2,2660.0,1.60089273]
["bitfinex","ETHUSD",1645595721400,3.59651026,2660.2,2660.1,1.59755508]
["bitfinex","ETHUSD",1645595721596,4.53738026,2660.2,2660.1,1.59755508]
["bitfinex","ETHUSD",1645595721797,4.53738026,2660.2,2660.0,0.0033377]
["bitfinex","ETHUSD",1645595722696,4.53738026,2660.2,2659.9,1.59755508]
["bitfinex","ETHUSD",1645595722697,5.47827026,2660.2,2659.9,1.59755508]
["bitfinex","ETHUSD",1645595722898,5.47827026,2660.2,2660.0,0.00332752]
["bitfinex","ETHUSD",1645595723900,5.47827026,2660.2,2659.9,1.59755508]
["bitfinex","ETHUSD",1645595724099,5.47827026,2660.2,2660.0,1.6008826]
["bitfinex","ETHUSD",1645595724299,5.47827026,2660.2,2660.1,1.59755508]
["bitfinex","ETHUSD",1645595724744,5.47827026,2660.2,2660.0,0.00332752]
["bitfinex","ETHUSD",1645595724943,5.47827026,2660.2,2660.1,1.59755508]
["bitfinex","ETHUSD",1645595725146,5.47827026,2660.2,2659.8,1.59755508]
["bitfinex","ETHUSD",1645595725443,5.47827026,2660.2,2660.1,1.59755508]
["bitfinex","ETHUSD",1645595725444,3.59648026,2660.2,2660.1,1.59755508]
["bitfinex","ETHUSD",1645595725744,3.59648026,2660.2,2659.9,0.35430013]
["bitfinex","ETHUSD",1645595725745,17.48,2660.1,2659.9,0.35430013]
["bitfinex","ETHUSD",1645595726044,18.022,2660.1,2659.3,0.00720876]
["bitfinex","ETHUSD",1645595726247,1.29174298,2659.6,2659.3,0.00720876]
["bitfinex","ETHUSD",1645595726443,0.3,2659.6,2659.2,0.71313208]
["bitfinex","ETHUSD",1645595726645,2.33610806,2659.6,2659.2,0.71313208]
["bitfinex","ETHUSD",1645595727444,2.33610806,2659.6,2659.1,0.71313208]
["bitfinex","ETHUSD",1645595727643,2.33610806,2659.6,2659.3,0.00262506]
["bitfinex","ETHUSD",1645595728511,1.2912,2659.6,2659.3,0.00262506]
["bitfinex","ETHUSD",1645595728707,1.2912,2659.6,2658.9,0.71313208]
["bitfinex","ETHUSD",1645595728708,1.2912,2659.6,2658.9,0.72034084]
["bitfinex","ETHUSD",1645595728910,1.2912,2659.6,2659.1,0.71313208]
["bitfinex","ETHUSD",1645595729305,1.2912,2659.6,2658.9,0.00720876]
["bitfinex","ETHUSD",1645595729306,1.2912,2659.6,2659.0,0.71313208]
["bitfinex","ETHUSD",1645595729506,1.2912,2659.6,2659.1,0.00720876]
["bitfinex","ETHUSD",1645595729707,2.23238,2659.6,2659.1,0.00720876]
["bitfinex","ETHUSD",1645595729906,3.23238,2659.6,2659.1,0.00720876]
["bitfinex","ETHUSD",1645595730506,3.23238,2659.6,2658.9,0.72034084]
["bitfinex","ETHUSD",1645595731206,1.2912,2659.6,2659.0,3.5]
["bitfinex","ETHUSD",1645595731415,0.9912,2659.6,2659.1,0.00720876]
["bitfinex","ETHUSD",1645595731707,1.0,2660.0,2659.2,0.71313208]
["bitfinex","ETHUSD",1645595731906,1.0,2660.1,2659.3,0.00720876]
["bitfinex","ETHUSD",1645595732249,1.99333489,2660.2,2659.4,5.58081811]
["bitfinex","ETHUSD",1645595732450,1.99333489,2660.2,2659.6,0.00348411]
["bitfinex","ETHUSD",1645595732748,1.86251624,2660.2,2659.6,0.00348411]
["bitfinex","ETHUSD",1645595733451,1.86251624,2660.2,2659.5,0.00720876]
["bitfinex","ETHUSD",1645595733650,0.8503309,2660.2,2659.5,0.00720876]
["bitfinex","ETHUSD",1645595733850,0.8503309,2660.2,2659.8,0.00348392]
["bitfinex","ETHUSD",1645595734651,0.9912,2659.9,2659.5,0.00720876]
["bitfinex","ETHUSD",1645595734850,0.3,2659.9,2659.3,0.00720876]
["bitfinex","ETHUSD",1645595735350,2.7913109,2660.2,2659.3,0.00720876]
["bitfinex","ETHUSD",1645595736199,1.12275629,2660.0,2659.6,0.00348406]
["bitfinex","ETHUSD",1645595736601,0.3,2659.9,2659.6,0.00348406]
["bitfinex","ETHUSD",1645595736999,0.3,2659.9,2659.3,0.00720876]
["bitfinex","ETHUSD",1645595737399,0.3,2659.9,2659.6,0.00348406]
["bitfinex","ETHUSD",1645595738201,0.3,2659.9,2659.3,0.00720876]
["bitfinex","ETHUSD",1645595738599,0.3,2659.9,2659.6,0.00329032]
["bitfinex","ETHUSD",1645595739400,0.3,2659.9,2659.3,0.00720876]
["bitfinex","ETHUSD",1645595739853,0.3,2659.9,2659.6,0.00329032]
["bitfinex","ETHUSD",1645595740751,0.3,2659.9,2659.3,0.00720876]
["bitfinex","ETHUSD",1645595740952,0.3,2659.9,2659.6,0.00329032]
["bitfinex","ETHUSD",1645595741951,0.3,2659.9,2659.3,0.72034084]
["bitfinex","ETHUSD",1645595742152,0.3,2660.1,2659.6,0.00329032]
["bitfinex","ETHUSD",1645595742355,1.8503309,2660.2,2659.6,0.00329032]
["bitfinex","ETHUSD",1645595742554,1.36164194,2659.5,2659.4,0.71313208]
["bitfinex","ETHUSD",1645595742754,1.8503309,2660.2,2659.6,1.19461002]
["bitfinex","ETHUSD",1645595742955,1.0,2660.1,2659.6,1.19461002]
["bitfinex","ETHUSD",1645595743155,1.07751053,2660.1,2659.6,1.20181878]
["bitfinex","ETHUSD",1645595743356,2.07751053,2660.1,2659.6,1.20181878]
["bitfinex","ETHUSD",1645595743608,3.95972053,2660.1,2659.6,1.20181878]
["bitfinex","ETHUSD",1645595743904,0.3,2659.9,2659.6,1.20181878]
["bitfinex","ETHUSD",1645595744605,0.94108,2659.9,2659.6,1.20181878]
["bitfinex","ETHUSD",1645595744804,0.3,2659.8,2659.6,1.20181878]
["bitfinex","ETHUSD",1645595745107,0.3,2659.8,2659.6,1.19461002]
["bitfinex","ETHUSD",1645595745304,0.3,2660.1,2659.6,1.19461002]
["bitfinex","ETHUSD",1645595745504,0.3,2660.1,2659.6,1.20181878]
["bitfinex","ETHUSD",1645595745907,0.3,2660.1,2659.7,1.59773567]
["bitfinex","ETHUSD",1645595747355,1.8503309,2660.2,2659.7,1.59773567]
["bitfinex","ETHUSD",1645595748258,2.7913209,2660.2,2659.7,1.59773567]
["bitfinex","ETHUSD",1645595748656,0.94104,2660.1,2659.7,1.59773567]
["bitfinex","ETHUSD",1645595748954,0.3,2659.9,2659.7,1.59773567]
["bitfinex","ETHUSD",1645595749757,1.5503309,2660.2,2659.7,1.59773567]
["bitfinex","ETHUSD",1645595749956,1.36454039,2660.3,2659.8,3.5]
["bitfinex","ETHUSD",1645595750157,1.36454039,2660.3,2659.9,1.59773567]
["bitfinex","ETHUSD",1645595751003,1.36454039,2660.3,2660.2,1.05198275]
["bitfinex","ETHUSD",1645595751303,1.25226784,2660.7,2660.2,1.05198275]
["bitfinex","ETHUSD",1645595751515,1.93202,2660.9,2660.3,1.59773567]
["bitfinex","ETHUSD",1645595751802,0.01156821,2660.8,2660.3,1.59773567]
["bitfinex","ETHUSD",1645595752207,0.00289172,2661.1,2661.0,0.14814147]
["bitfinex","ETHUSD",1645595752403,0.93480125,2661.1,2661.0,0.14814147]
["bitfinex","ETHUSD",1645595752605,5.73030399,2661.1,2661.0,0.14814147]
["bitfinex","ETHUSD",1645595752803,18.50741227,2661.1,2661.0,0.14814147]
["bitfinex","ETHUSD",1645595755047,7.02741227,2661.1,2661.0,0.14814147]
["bitfinex","ETHUSD",1645595756051,18.50741227,2661.1,2661.0,0.14814147]
["bitfinex","ETHUSD",1645595756451,7.02741227,2661.1,2661.0,0.14814147]
["bitfinex","ETHUSD",1645595758052,18.50741227,2661.1,2661.0,0.14814147]
["bitfinex","ETHUSD",1645595761503,18.50741227,2661.1,2661.0,1.74563913]
["bitfinex","ETHUSD",1645595762003,19.87152296,2661.1,2661.0,1.74563913]
["bitfinex","ETHUSD",1645595762456,19.87152296,2661.1,2661.0,0.6581995]
["bitfinex","ETHUSD",1645595762660,11.48,2661.0,2660.3,0.71661564]
["bitfinex","ETHUSD",1645595762855,11.48,2661.0,2660.3,0.00348356]
["bitfinex","ETHUSD",1645595762856,12.42086,2660.6,2660.3,0.00348356]
["bitfinex","ETHUSD",1645595763055,11.48,2660.4,2660.3,0.00348356]
["bitfinex","ETHUSD",1645595763255,12.022,2660.4,2660.3,0.00348356]
["bitfinex","ETHUSD",1645595763456,13.10874431,2660.4,2660.3,0.00348356]
["bitfinex","ETHUSD",1645595763653,0.94118,2660.1,2659.6,1.9077421]
["bitfinex","ETHUSD",1645595763854,0.94118,2659.7,2659.6,1.19461002]
["bitfinex","ETHUSD",1645595764054,2.42435,2660.0,2659.6,1.91518215]
["bitfinex","ETHUSD",1645595764055,3.6654976,2660.0,2659.6,1.91518215]
["bitfinex","ETHUSD",1645595764253,2.72435,2660.0,2659.7,0.7133255]
["bitfinex","ETHUSD",1645595764655,0.842,2660.0,2659.7,0.7133255]
["bitfinex","ETHUSD",1645595764858,0.542,2660.0,2659.8,0.7133255]
["bitfinex","ETHUSD",1645595765257,1.3,2660.3,2659.8,0.7133255]
["bitfinex","ETHUSD",1645595765453,0.3,2660.3,2659.9,0.7133255]
["bitfinex","ETHUSD",1645595765656,0.3,2660.3,2659.7,0.71674414]
["bitfinex","ETHUSD",1645595765857,0.3,2660.3,2659.7,0.7133255]
["bitfinex","ETHUSD",1645595766101,0.3,2660.3,2659.8,0.7133255]
["bitfinex","ETHUSD",1645595766303,1.24097,2660.3,2660.0,0.0034184]
["bitfinex","ETHUSD",1645595766901,2.24097,2660.3,2660.0,0.0034184]
["bitfinex","ETHUSD",1645595767101,2.24097,2660.3,2659.9,1.16388872]
["bitfinex","ETHUSD",1645595767303,2.24097,2660.3,2660.0,0.00341835]
["bitfinex","ETHUSD",1645595768404,2.24097,2660.3,2659.8,0.7133255]
["bitfinex","ETHUSD",1645595768604,2.24097,2660.3,2660.0,0.00321216]
["bitfinex","ETHUSD",1645595769007,15.522,2660.2,2660.0,0.00321216]
["bitfinex","ETHUSD",1645595769208,14.98,2660.1,2660.0,0.00321216]
["bitfinex","ETHUSD",1645595769407,5.5,2660.0,2659.8,1e-08]
["bitfinex","ETHUSD",1645595769607,15.522,2659.9,2659.8,1e-08]
["bitfinex","ETHUSD",1645595770051,16.522,2659.9,2659.8,1e-08]
["bitfinex","ETHUSD",1645595772356,5.042,2659.9,2659.8,1e-08]
["bitfinex","ETHUSD",1645595773599,16.522,2659.9,2659.8,1e-08]
["bitfinex","ETHUSD",1645595774398,16.522,2659.9,2659.6,1.19461002]
["bitfinex","ETHUSD",1645595774601,12.42124,2659.7,2659.6,1.19461002]
["bitfinex","ETHUSD",1645595774799,1.48324,2659.7,2659.6,1.19461002]
["bitfinex","ETHUSD",1645595775000,2.48324,2659.7,2659.6,1.19461002]
["bitfinex","ETHUSD",1645595775200,1.48324,2659.7,2659.6,1.19461002]
["bitfinex","ETHUSD",1645595775399,1.48324,2659.7,2659.6,1.90793552]
["bitfinex","ETHUSD",1645595775600,1.48324,2659.7,2659.6,1.19461002]
["bitfinex","ETHUSD",1645595775601,0.542,2659.7,2659.6,1.19461002]
["bitfinex","ETHUSD",1645595776402,0.542,2659.7,2659.6,1.90793552]
["bitfinex","ETHUSD",1645595776703,1.24108,2660.0,2659.6,1.90793552]
["bitfinex","ETHUSD",1645595776903,1.24108,2660.0,2659.6,1.19461002]
["bitfinex","ETHUSD",1645595777950,1.24108,2660.0,2659.6,1.90793552]
["bitfinex","ETHUSD",1645595778356,1.24108,2660.0,2659.7,0.00322509]
["bitfinex","ETHUSD",1645595778555,2.1822067,2660.0,2659.7,0.00322509]
["bitfinex","ETHUSD",1645595779261,2.1822067,2660.0,2659.6,1.90793552]
["bitfinex","ETHUSD",1645595779455,0.94117,2659.7,2659.6,1.90793552]
["bitfinex","ETHUSD",1645595780054,1.2411267,2660.0,2659.6,1.90793552]
["bitfinex","ETHUSD",1645595780654,1.2411267,2660.0,2659.7,0.00322537]
["bitfinex","ETHUSD",1645595780857,0.9411267,2660.0,2659.7,0.00322537]
["bitfinex","ETHUSD",1645595781106,1.542,2660.1,2659.7,0.00322537]
["bitfinex","ETHUSD",1645595781317,0.542,2660.1,2659.7,0.00322537]
["bitfinex","ETHUSD",1645595781608,1.02779431,2660.5,2659.7,0.00322537]
["bitfinex","ETHUSD",1645595781609,4.4251,2660.9,2660.0,0.7133255]
["bitfinex","ETHUSD",1645595781807,4.4251,2660.9,2660.1,0.7133255]
["bitfinex","ETHUSD",1645595781808,0.00287094,2660.6,2660.1,0.7133255]
["bitfinex","ETHUSD",1645595782606,0.00287094,2660.6,2660.2,0.90740907]
["bitfinex","ETHUSD",1645595782807,0.94077,2660.8,2660.3,1.59756601]
["bitfinex","ETHUSD",1645595783006,0.94077,2660.8,2660.6,1.00972402]
["bitfinex","ETHUSD",1645595783207,0.94077,2660.8,2660.7,1.59756601]
["bitfinex","ETHUSD",1645595783609,0.94077,2660.8,2660.2,1.59756601]
["bitfinex","ETHUSD",1645595783807,11.48,2661.0,2660.3,1.59756601]
["bitfinex","ETHUSD",1645595784007,11.48,2661.0,2660.4,1.59756601]
["bitfinex","ETHUSD",1645595784309,1.88474159,2660.6,2660.5,1.59756601]
["bitfinex","ETHUSD",1645595784507,1.88474159,2660.6,2660.2,1.15581795]
["bitfinex","ETHUSD",1645595784508,1.88474159,2660.6,2660.3,1.59756601]
["bitfinex","ETHUSD",1645595784753,3.18474159,2660.6,2660.3,1.59756601]
["bitfinex","ETHUSD",1645595785151,3.18187,2660.6,2660.3,1.59756601]
["bitfinex","ETHUSD",1645595785350,2.88187,2660.6,2660.3,1.59756601]
["bitfinex","ETHUSD",1645595785649,0.9409,2660.5,2660.3,1.59756601]
["bitfinex","ETHUSD",1645595785851,2.2409,2660.5,2660.3,1.59756601]
["bitfinex","ETHUSD",1645595786851,0.9409,2660.5,2660.3,1.59756601]
["bitfinex","ETHUSD",1645595787051,0.9409,2660.5,2660.2,1.15581795]
["bitfinex","ETHUSD",1645595787253,1.2409,2660.5,2660.3,1.59761206]
["bitfinex","ETHUSD",1645595788900,0.3,2660.5,2660.3,1.59761206]
["bitfinex","ETHUSD",1645595789201,1.0,2660.6,2660.3,1.59761206]
["bitfinex","ETHUSD",1645595789202,0.00287148,2660.6,2660.3,1.59761206]
["bitfinex","ETHUSD",1645595789800,0.00287148,2660.6,2660.3,1.64761206]
["bitfinex","ETHUSD",1645595790000,0.9408,2660.8,2660.4,1.59761206]
["bitfinex","ETHUSD",1645595790200,0.00287154,2660.6,2660.4,1.59761206]
["bitfinex","ETHUSD",1645595791206,0.08674431,2660.9,2660.4,1.59761206]
["bitfinex","ETHUSD",1645595791207,1.0,2660.9,2660.4,1.59761206]
["bitfinex","ETHUSD",1645595791402,0.3,2660.8,2660.5,1.59761206]
["bitfinex","ETHUSD",1645595791603,0.00287159,2660.6,2660.3,0.7633255]
["bitfinex","ETHUSD",1645595791804,0.00287159,2660.6,2660.4,1.59746823]
["bitfinex","ETHUSD",1645595792004,0.00287159,2660.6,2660.4,2.31079373]
["bitfinex","ETHUSD",1645595792254,12.7771,2661.6,2661.2,0.32531735]
["bitfinex","ETHUSD",1645595792454,1.1821,2661.6,2661.3,1.59746823]
["bitfinex","ETHUSD",1645595792753,0.56834748,2661.6,2661.3,1.59746823]
["bitfinex","ETHUSD",1645595792953,1.8811883,2661.5,2661.3,1.59746823]
["bitfinex","ETHUSD",1645595793153,1.8811883,2661.5,2661.2,0.32531735]
["bitfinex","ETHUSD",1645595793456,6.06702369,2661.5,2661.2,0.32531735]
["bitfinex","ETHUSD",1645595793653,18.41849454,2661.5,2661.2,0.32531735]
["bitfinex","ETHUSD",1645595794453,1.8813,2661.4,2661.2,0.32531735]
["bitfinex","ETHUSD",1645595794955,0.94064,2661.3,2661.2,0.32531735]
["bitfinex","ETHUSD",1645595795755,2.24064,2661.3,2661.2,0.32531735]
["bitfinex","ETHUSD",1645595796007,13.72064,2661.3,2661.2,0.32531735]
["bitfinex","ETHUSD",1645595796411,2.24064,2661.3,2661.2,0.32531735]
["bitfinex","ETHUSD",1645595797508,13.72064,2661.3,2661.2,0.32531735]
["bitfinex","ETHUSD",1645595797707,2.24064,2661.3,2661.2,0.32531735]
["bitfinex","ETHUSD",1645595798508,13.51701748,2661.3,2661.2,0.32531735]
["bitfinex","ETHUSD",1645595798709,13.42064,2661.3,2661.2,0.32531735]
["bitfinex","ETHUSD",1645595798914,13.96264,2661.3,2661.2,0.32531735]
["bitfinex","ETHUSD",1645595799510,13.96264,2661.3,2661.2,0.08690447]
["bitfinex","ETHUSD",1645595799750,14.07445241,2661.3,2661.2,0.08690447]
["bitfinex","ETHUSD",1645595800158,15.61004427,2661.3,2661.2,0.08690447]
["bitfinex","ETHUSD",1645595800351,15.91004427,2661.3,2661.2,0.08690447]
["bitfinex","ETHUSD",1645595800650,16.54825841,2661.3,2661.2,0.08690447]
["bitfinex","ETHUSD",1645595802753,5.06825841,2661.3,2661.2,0.08690447]
["bitfinex","ETHUSD",1645595803154,2.89445241,2661.3,2661.2,0.08690447]
["bitfinex","ETHUSD",1645595803600,2.89445241,2661.3,2660.8,0.01408267]
["bitfinex","ETHUSD",1645595803799,1.59445241,2661.3,2660.8,0.01408267]
["bitfinex","ETHUSD",1645595804002,1.59445241,2661.3,2660.8,0.00348268]
["bitfinex","ETHUSD",1645595804202,3.47597301,2661.3,2660.8,0.00348268]
["bitfinex","ETHUSD",1645595804400,6.6618084,2661.3,2660.4,0.71052708]
["bitfinex","ETHUSD",1645595804699,0.94077,2660.8,2660.3,0.76052708]
["bitfinex","ETHUSD",1645595805102,0.11464796,2661.3,2660.6,0.71052708]
["bitfinex","ETHUSD",1645595805301,0.11464796,2661.3,2660.7,0.71052708]
["bitfinex","ETHUSD",1645595805502,0.50713006,2661.8,2660.8,7.71052708]
["bitfinex","ETHUSD",1645595805900,0.00085435,2661.3,2660.8,7.71052708]
["bitfinex","ETHUSD",1645595806101,0.00085435,2661.3,2661.1,0.92157159]
["bitfinex","ETHUSD",1645595806301,0.00085435,2661.3,2661.1,1.63209867]
["bitfinex","ETHUSD",1645595806502,0.00085435,2661.3,2661.2,0.71052708]
["bitfinex","ETHUSD",1645595806705,0.50713006,2661.8,2661.2,0.71052708]
["bitfinex","ETHUSD",1645595807104,1.36364568,2662.0,2661.2,0.71052708]
["bitfinex","ETHUSD",1645595807361,1.36364568,2662.0,2661.4,0.71052708]
["bitfinex","ETHUSD",1645595807559,1.36364568,2662.0,2661.5,1.19220747]
["bitfinex","ETHUSD",1645595807759,1.36364568,2662.0,2661.5,1.90273455]
["bitfinex","ETHUSD",1645595807963,1.36364568,2662.0,2661.5,1.19220747]
["bitfinex","ETHUSD",1645595808261,0.00282862,2661.9,2661.6,0.71052708]
["bitfinex","ETHUSD",1645595808659,0.00282862,2661.9,2661.5,1.90273455]
["bitfinex","ETHUSD",1645595809265,0.83967274,2662.0,2661.5,1.90273455]
["bitfinex","ETHUSD",1645595809463,0.00282862,2661.8,2661.5,1.90273455]
["bitfinex","ETHUSD",1645595809864,0.00282862,2661.8,2661.5,1.19220747]
["bitfinex","ETHUSD",1645595810467,0.00706101,2662.7,2662.3,1.15644707]
["bitfinex","ETHUSD",1645595810869,0.00706101,2662.8,2662.3,1.15644707]
["bitfinex","ETHUSD",1645595811107,0.3,2663.1,2662.3,1.15644707]
["bitfinex","ETHUSD",1645595811301,0.00706101,2663.0,2662.3,1.15644707]
["bitfinex","ETHUSD",1645595811504,11.48,2663.0,2661.8,5.2811]
["bitfinex","ETHUSD",1645595811704,11.48,2663.0,2661.5,4.90032708]
["bitfinex","ETHUSD",1645595811705,3.50706101,2662.9,2661.5,4.90032708]
["bitfinex","ETHUSD",1645595811909,0.94027,2662.7,2661.5,4.1898]
["bitfinex","ETHUSD",1645595812102,0.00706101,2662.6,2661.3,5.2811]
["bitfinex","ETHUSD",1645595812304,1.88055,2662.5,2661.3,5.2811]
["bitfinex","ETHUSD",1645595812502,0.00706101,2662.4,2661.7,1.15093071]
["bitfinex","ETHUSD",1645595812705,1.88330482,2662.8,2661.7,1.15093071]
["bitfinex","ETHUSD",1645595812706,0.00282862,2662.8,2662.5,1.69593874]
["bitfinex","ETHUSD",1645595812904,0.57643987,2663.2,2662.5,1.69593874]
["bitfinex","ETHUSD",1645595813104,0.01131279,2662.6,2662.5,1.69593874]
["bitfinex","ETHUSD",1645595813702,0.01131279,2662.6,2662.5,2.70516579]
["bitfinex","ETHUSD",1645595814107,0.542,2663.7,2662.5,4.30135982]
["bitfinex","ETHUSD",1645595814305,0.00282862,2662.7,2662.6,1.59619403]
["bitfinex","ETHUSD",1645595815150,0.01131279,2663.1,2662.6,1.59619403]
["bitfinex","ETHUSD",1645595815351,4.042,2664.0,2662.6,1.59619403]
["bitfinex","ETHUSD",1645595815555,0.00282862,2662.8,2662.6,1.59619403]
["bitfinex","ETHUSD",1645595816462,1.55925796,2664.0,2663.0,1.18525238]
["bitfinex","ETHUSD",1645595816654,0.01131279,2663.2,2663.0,1.18525238]
["bitfinex","ETHUSD",1645595817353,1.279e-05,2663.2,2663.0,1.18525238]
["bitfinex","ETHUSD",1645595817555,8.69250371,2664.3,2663.1,1.59579711]
["bitfinex","ETHUSD",1645595817556,0.00699418,2664.1,2663.1,1.59579711]
["bitfinex","ETHUSD",1645595817755,0.00699418,2664.2,2663.1,1.59579711]
["bitfinex","ETHUSD",1645595817953,0.04792067,2664.2,2663.1,1.59579711]
["bitfinex","ETHUSD",1645595818708,0.04792067,2664.2,2663.8,1.02812529]
["bitfinex","ETHUSD",1645595819304,3.53803541,2665.4,2664.0,5.0]
["bitfinex","ETHUSD",1645595819305,0.19631779,2665.4,2664.0,5.0]
["bitfinex","ETHUSD",1645595819505,1.7655639,2666.0,2664.1,1.59542838]
["bitfinex","ETHUSD",1645595819705,0.08665239,2665.8,2665.1,1.04595846]
["bitfinex","ETHUSD",1645595820302,0.00280037,2665.6,2664.5,0.93891]
["bitfinex","ETHUSD",1645595820499,0.00280037,2665.6,2664.6,1.59510132]
["bitfinex","ETHUSD",1645595820700,0.08665239,2665.5,2664.6,1.59510132]
["bitfinex","ETHUSD",1645595821302,1.14080122,2665.4,2664.6,1.59510132]
["bitfinex","ETHUSD",1645595821507,1.14080122,2665.4,2664.4,0.06747424]
["bitfinex","ETHUSD",1645595821508,1.02635032,2664.7,2664.4,0.06747424]
["bitfinex","ETHUSD",1645595822360,1.02635032,2664.7,2663.5,0.71052708]
["bitfinex","ETHUSD",1645595822663,1.02635032,2664.7,2663.6,1.5953956]
["bitfinex","ETHUSD",1645595822664,0.00692884,2664.6,2663.6,1.5953956]
["bitfinex","ETHUSD",1645595822853,0.00692884,2664.6,2663.4,0.51266]
["bitfinex","ETHUSD",1645595822854,0.00692884,2664.6,2663.7,1.5953956]
["bitfinex","ETHUSD",1645595823055,0.00692884,2664.6,2663.8,1.5953956]
["bitfinex","ETHUSD",1645595823258,0.00692884,2664.6,2663.9,1.5953956]
["bitfinex","ETHUSD",1645595823455,0.00692884,2664.6,2664.0,1.5953956]
["bitfinex","ETHUSD",1645595823654,0.00692884,2664.6,2663.6,0.84038111]
["bitfinex","ETHUSD",1645595823856,0.00085499,2664.4,2663.7,1.59549962]
["bitfinex","ETHUSD",1645595824255,0.00085499,2664.4,2663.5,1.59549962]
["bitfinex","ETHUSD",1645595824457,0.00085499,2664.4,2663.7,0.93916]
["bitfinex","ETHUSD",1645595824655,0.00085499,2664.4,2663.8,1.89549962]
["bitfinex","ETHUSD",1645595824859,1.542,2665.5,2663.9,1.59549962]
["bitfinex","ETHUSD",1645595824860,1.00692884,2665.2,2663.9,1.59549962]
["bitfinex","ETHUSD",1645595825054,1.00692884,2665.2,2664.0,1.59549962]
["bitfinex","ETHUSD",1645595825255,0.00280037,2664.2,2664.1,1.59549962]
["bitfinex","ETHUSD",1645595825456,1.12625651,2663.7,2663.5,1.3]
["bitfinex","ETHUSD",1645595825655,0.00280037,2664.2,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595825861,0.00280037,2664.2,2664.1,3.02185954]
["bitfinex","ETHUSD",1645595826113,0.00692884,2664.3,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595826311,0.8686116,2664.4,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595826516,0.00280037,2664.3,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595826918,3.50280037,2664.3,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595827117,4.44231037,2664.3,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595827314,1.0,2664.2,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595827715,4.5,2664.2,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595827913,1.0,2664.2,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595828115,4.5,2664.2,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595828321,5.42916231,2664.2,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595830354,1.92916231,2664.2,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595831254,2.48239692,2664.2,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595831854,2.18239692,2664.2,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595832658,0.48025917,2664.2,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595832856,0.78025917,2664.2,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595833503,1.32225917,2664.2,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595834307,2.32225917,2664.2,2664.1,1.42643029]
["bitfinex","ETHUSD",1645595837357,2.32225917,2664.2,2664.1,0.06377788]
["bitfinex","ETHUSD",1645595839058,0.98019081,2663.9,2663.7,3.37876952]
["bitfinex","ETHUSD",1645595840659,0.98299118,2663.9,2663.7,3.37876952]
["bitfinex","ETHUSD",1645595840861,1.28299118,2663.9,2663.7,3.37876952]
["bitfinex","ETHUSD",1645595841604,1.28019081,2663.9,2663.7,3.37876952]
["bitfinex","ETHUSD",1645595842001,1.28299118,2663.9,2663.7,3.37876952]
["bitfinex","ETHUSD",1645595842201,0.30280037,2663.9,2663.7,3.37876952]
["bitfinex","ETHUSD",1645595842601,0.00280037,2663.9,2663.7,3.37876952]
["bitfinex","ETHUSD",1645595843011,2.23846021,2664.0,2663.7,3.37876952]
["bitfinex","ETHUSD",1645595843200,0.00280037,2663.9,2663.7,3.37876952]
["bitfinex","ETHUSD",1645595843701,0.00280037,2663.9,2663.8,1.59565486]
["bitfinex","ETHUSD",1645595844103,1.82424611,2664.0,2663.8,1.59565486]
["bitfinex","ETHUSD",1645595844304,1.82704648,2664.0,2663.8,1.59565486]
["bitfinex","ETHUSD",1645595844748,0.00280037,2664.0,2663.8,1.59565486]
["bitfinex","ETHUSD",1645595845353,0.00692884,2664.1,2663.8,1.59565486]
["bitfinex","ETHUSD",1645595845555,0.00280037,2664.0,2663.8,1.59565486]
["bitfinex","ETHUSD",1645595845955,0.00692884,2664.3,2664.0,6.50560073]
["bitfinex","ETHUSD",1645595846155,0.01119982,2664.4,2664.1,1.59565486]
["bitfinex","ETHUSD",1645595846556,10.3,2665.4,2664.1,1.59565486]
["bitfinex","ETHUSD",1645595846557,0.00692884,2665.3,2664.1,1.59565486]
["bitfinex","ETHUSD",1645595846753,0.00692884,2665.0,2664.1,1.59565486]
["bitfinex","ETHUSD",1645595846954,0.9354694,2664.9,2664.1,1.59565486]
["bitfinex","ETHUSD",1645595847154,0.00692884,2664.8,2664.1,1.59565486]
["bitfinex","ETHUSD",1645595847853,0.00692884,2664.8,2664.2,1.59565486]
["bitfinex","ETHUSD",1645595848057,0.00692884,2664.8,2664.3,1.59565486]
["bitfinex","ETHUSD",1645595848253,0.93915,2665.3,2664.4,1.59565486]
["bitfinex","ETHUSD",1645595848254,0.00692884,2665.2,2664.4,1.59565486]
["bitfinex","ETHUSD",1645595848508,0.00692884,2665.2,2664.5,1.59565486]
["bitfinex","ETHUSD",1645595848708,0.00692884,2665.2,2664.6,1.59565486]
["bitfinex","ETHUSD",1645595848913,0.00692884,2665.2,2664.0,0.00560073]
["bitfinex","ETHUSD",1645595849114,1.13128666,2664.7,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595849312,3.80692884,2664.6,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595849715,0.30692884,2664.6,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595850715,0.00279337,2664.5,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595850912,0.94225337,2664.5,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595851311,0.93946,2664.5,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595851712,1.1197763,2664.3,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595852355,1.00972221,2664.4,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595852550,1.00692884,2664.4,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595852752,0.3,2664.4,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595852951,0.00279337,2664.3,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595853753,0.94624719,2664.5,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595853952,0.00279337,2664.3,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595854954,0.94624719,2664.5,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595855353,0.00216747,2664.3,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595856205,2.39279987,2664.7,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595856507,0.00216747,2664.3,2664.1,1.59528725]
["bitfinex","ETHUSD",1645595856703,0.00216747,2664.3,2664.2,1.59528725]
["bitfinex","ETHUSD",1645595857305,0.00686295,2664.6,2664.1,2.30581433]
["bitfinex","ETHUSD",1645595857502,0.00686295,2664.6,2664.2,2.30581433]
["bitfinex","ETHUSD",1645595857705,0.00686295,2664.6,2664.0,1.12578762]
["bitfinex","ETHUSD",1645595857706,0.00216747,2664.4,2664.3,1.59528725]
["bitfinex","ETHUSD",1645595857907,6.747e-05,2664.4,2664.3,5.80581433]
["bitfinex","ETHUSD",1645595858104,6.747e-05,2664.4,2664.3,5.09528725]
["bitfinex","ETHUSD",1645595858707,1.23845976,2664.7,2664.3,5.09528725]
["bitfinex","ETHUSD",1645595858904,1.23845976,2664.7,2664.5,0.70846657]
["bitfinex","ETHUSD",1645595859107,1.23845976,2664.7,2664.6,0.70846657]
["bitfinex","ETHUSD",1645595859305,1.23845976,2664.7,2664.6,5.80375382]
["bitfinex","ETHUSD",1645595859504,1.23845976,2664.7,2664.6,5.09528725]
["bitfinex","ETHUSD",1645595859763,5.976e-05,2664.7,2664.6,5.09528725]
["bitfinex","ETHUSD",1645595859964,5.976e-05,2664.7,2664.6,1.59528725]
["bitfinex","ETHUSD",1645595860164,5.976e-05,2664.7,2664.6,0.70855396]
["bitfinex","ETHUSD",1645595860565,5.976e-05,2664.7,2664.6,2.30380905]
["bitfinex","ETHUSD",1645595860765,5.976e-05,2664.7,2664.6,1.59528725]
["bitfinex","ETHUSD",1645595860965,5.976e-05,2664.7,2664.5,2.30380905]
["bitfinex","ETHUSD",1645595861164,5.976e-05,2664.7,2664.6,1.59528725]
["bitfinex","ETHUSD",1645595861568,5.976e-05,2664.7,2664.4,0.7085218]
["bitfinex","ETHUSD",1645595862165,5.976e-05,2664.7,2664.5,2.30380905]
["bitfinex","ETHUSD",1645595862365,5.976e-05,2664.7,2664.6,1.59528725]
["bitfinex","ETHUSD",1645595862566,0.00236746,2664.7,2664.6,1.59528725]
["bitfinex","ETHUSD",1645595862767,0.00236746,2664.7,2664.5,1.59528725]
["bitfinex","ETHUSD",1645595862968,0.00236746,2664.7,2664.6,1.59528725]
["bitfinex","ETHUSD",1645595863365,5.976e-05,2664.7,2664.6,1.59528725]
["bitfinex","ETHUSD",1645595863806,5.976e-05,2664.7,2664.3,1.59528725]
["bitfinex","ETHUSD",1645595864815,0.002271,2664.6,2664.3,1.59528725]
["bitfinex","ETHUSD",1645595865410,0.002271,2664.6,2664.4,3.5]
["bitfinex","ETHUSD",1645595865607,0.002271,2664.6,2664.5,1.59528725]
["bitfinex","ETHUSD",1645595865810,5.976e-05,2664.7,2664.5,1.59528725]
["bitfinex","ETHUSD",1645595866009,5.976e-05,2664.7,2664.6,1.59528725]
["bitfinex","ETHUSD",1645595866612,5.976e-05,2664.7,2664.5,1.59528725]
["bitfinex","ETHUSD",1645595866808,5.976e-05,2664.7,2664.6,1.59528725]
["bitfinex","ETHUSD",1645595867250,0.00233899,2664.7,2664.5,1.59528725]
["bitfinex","ETHUSD",1645595867452,0.00233899,2664.7,2664.2,3.5]
["bitfinex","ETHUSD",1645595867453,0.00233899,2664.7,2664.6,1.59528725]
["bitfinex","ETHUSD",1645595867752,0.00233899,2664.7,2664.3,1.59505937]
["bitfinex","ETHUSD",1645595868155,5.976e-05,2664.7,2664.4,4.2085218]
["bitfinex","ETHUSD",1645595868352,5.976e-05,2664.7,2664.5,1.59505937]
["bitfinex","ETHUSD",1645595868554,0.00227923,2664.6,2664.5,2.46296065]
["bitfinex","ETHUSD",1645595868753,0.00227923,2664.6,2664.5,1.59505937]
["bitfinex","ETHUSD",1645595868954,0.00227923,2664.6,2664.4,1.59505937]
["bitfinex","ETHUSD",1645595869158,0.00227923,2664.6,2664.5,1.59505937]
["bitfinex","ETHUSD",1645595869354,5.976e-05,2664.7,2664.2,1.59505937]
["bitfinex","ETHUSD",1645595869754,0.00227923,2664.6,2664.2,1.59505937]
["bitfinex","ETHUSD",1645595869955,0.00227923,2664.6,2664.3,1.0590895]
["bitfinex","ETHUSD",1645595870156,0.00227923,2664.6,2664.4,1.59505937]
["bitfinex","ETHUSD",1645595870560,5.976e-05,2664.7,2664.4,1.59505937]
["bitfinex","ETHUSD",1645595871008,5.976e-05,2664.7,2664.5,1.59505937]
["bitfinex","ETHUSD",1645595871009,0.00227739,2664.6,2664.5,1.59505937]
["bitfinex","ETHUSD",1645595871508,0.00227739,2664.6,2664.3,1.59505937]
["bitfinex","ETHUSD",1645595871909,0.00227739,2664.6,2664.1,6.08216455]
["bitfinex","ETHUSD",1645595871910,5.976e-05,2664.7,2664.2,1.59505937]
["bitfinex","ETHUSD",1645595872112,0.00233715,2664.7,2664.2,1.59505937]
["bitfinex","ETHUSD",1645595872310,0.00233715,2664.7,2664.3,1.59505937]
["bitfinex","ETHUSD",1645595872512,0.00233715,2664.7,2664.4,1.59505937]
["bitfinex","ETHUSD",1645595872713,0.00233715,2664.7,2664.0,0.00560073]
["bitfinex","ETHUSD",1645595872910,0.93619342,2664.5,2664.1,1.5953892]
["bitfinex","ETHUSD",1645595873111,1.03169904,2664.7,2664.5,0.76552231]
["bitfinex","ETHUSD",1645595873312,1.03397643,2664.7,2664.5,0.76552231]
["bitfinex","ETHUSD",1645595874215,1.03169904,2664.7,2664.5,0.76552231]
["bitfinex","ETHUSD",1645595874413,1.97337684,2664.7,2664.5,0.76552231]
["bitfinex","ETHUSD",1645595874859,2.97337684,2664.7,2664.5,0.76552231]
["bitfinex","ETHUSD",1645595875458,3.51309904,2664.7,2664.5,0.76552231]
["bitfinex","ETHUSD",1645595875662,3.51537684,2664.7,2664.5,0.76552231]
["bitfinex","ETHUSD",1645595876662,3.51309904,2664.7,2664.5,0.76552231]
["bitfinex","ETHUSD",1645595876865,3.51537684,2664.7,2664.5,0.76552231]
["bitfinex","ETHUSD",1645595877462,2.57597684,2664.7,2664.5,0.76552231]
["bitfinex","ETHUSD",1645595877863,2.57369904,2664.7,2664.5,0.76552231]
["bitfinex","ETHUSD",1645595878065,2.57597675,2664.7,2664.5,0.76552231]
["bitfinex","ETHUSD",1645595878264,1.54433747,2664.7,2664.5,0.76552231]
["bitfinex","ETHUSD",1645595878705,0.54433747,2664.7,2664.5,0.76552231]
["bitfinex","ETHUSD",1645595879107,1.54205976,2664.7,2664.5,0.18119125]
["bitfinex","ETHUSD",1645595879412,0.54433747,2664.7,2664.5,0.18119125]
["bitfinex","ETHUSD",1645595879707,0.00233747,2664.7,2664.5,0.18119125]
["bitfinex","ETHUSD",1645595879908,0.00233747,2664.7,2664.6,1.59518567]
["bitfinex","ETHUSD",1645595880305,5.976e-05,2664.7,2664.6,1.59518567]
["bitfinex","ETHUSD",1645595880506,0.00233747,2664.7,2664.6,1.59518567]
["bitfinex","ETHUSD",1645595880705,0.00233747,2664.7,2664.6,2.5191057]
["bitfinex","ETHUSD",1645595881410,5.976e-05,2664.7,2664.6,1.59518567]
["bitfinex","ETHUSD",1645595884564,5.976e-05,2664.7,2664.6,5.09518567]
["bitfinex","ETHUSD",1645595884860,5.976e-05,2664.7,2664.6,1.59518567]
["bitfinex","ETHUSD",1645595885458,5.976e-05,2664.7,2664.6,2.47233875]
["bitfinex","ETHUSD",1645595886510,5.976e-05,2664.7,2664.6,1.59518567]
["bitfinex","ETHUSD",1645595888011,5.976e-05,2664.7,2664.6,1.49518567]
["bitfinex","ETHUSD",1645595890152,5.976e-05,2664.7,2664.6,0.90952146]
["bitfinex","ETHUSD",1645595890354,5.976e-05,2664.7,2664.6,1.92474349]
["bitfinex","ETHUSD",1645595890552,0.00278046,2664.8,2664.6,1.92474349]
["bitfinex","ETHUSD",1645595890853,0.00278046,2664.8,2664.6,1.01522203]
["bitfinex","ETHUSD",1645595891054,1.00686295,2665.1,2664.6,1.01522203]
["bitfinex","ETHUSD",1645595891254,0.00278046,2664.8,2664.6,1.01522203]
["bitfinex","ETHUSD",1645595891452,0.00278046,2664.8,2664.6,0.51522203]
["bitfinex","ETHUSD",1645595892257,1.00686295,2665.1,2664.6,0.51522203]
["bitfinex","ETHUSD",1645595892454,0.00278046,2664.8,2664.6,0.51522203]
["bitfinex","ETHUSD",1645595893053,1.00686295,2665.1,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595893254,1.0,2665.1,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595893715,0.00686295,2665.5,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595893909,0.19625912,2665.9,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595893910,0.00686295,2665.6,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595894110,1.7655639,2666.0,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595894111,0.00686295,2665.8,2665.0,4.21408271]
["bitfinex","ETHUSD",1645595894309,0.00686295,2665.8,2665.2,0.7085218]
["bitfinex","ETHUSD",1645595894507,0.00686295,2665.8,2665.3,0.7085218]
["bitfinex","ETHUSD",1645595894708,0.00686295,2665.8,2665.4,4.67838061]
["bitfinex","ETHUSD",1645595894911,0.00686295,2665.8,2665.4,5.38690241]
["bitfinex","ETHUSD",1645595895110,0.0027735,2665.6,2665.5,0.7085218]
["bitfinex","ETHUSD",1645595895309,7.33,2666.2,2665.7,7.0]
["bitfinex","ETHUSD",1645595895310,6.63658536,2666.2,2665.7,7.0]
["bitfinex","ETHUSD",1645595895509,0.4731026,2667.0,2665.8,3.5]
["bitfinex","ETHUSD",1645595895510,7.33,2666.6,2665.8,3.5]
["bitfinex","ETHUSD",1645595895908,7.33,2666.6,2665.8,5.89258906]
["bitfinex","ETHUSD",1645595896108,7.33,2666.6,2665.8,4.4385541]
["bitfinex","ETHUSD",1645595896308,7.33,2666.6,2665.5,11.6675]
["bitfinex","ETHUSD",1645595896309,7.33,2666.6,2665.5,0.1875]
["bitfinex","ETHUSD",1645595896509,7.33,2666.6,2665.3,1.2056]
["bitfinex","ETHUSD",1645595896510,3.5,2666.5,2665.3,1.2056]
["bitfinex","ETHUSD",1645595896908,3.5,2666.5,2665.3,1.9141218]
["bitfinex","ETHUSD",1645595897107,3.5,2666.5,2665.3,1.2056]
["bitfinex","ETHUSD",1645595897355,10.83,2666.6,2665.3,1.2056]
["bitfinex","ETHUSD",1645595897560,1.12200526,2666.5,2665.6,0.97645568]
["bitfinex","ETHUSD",1645595897753,2.12200526,2666.5,2665.6,0.97645568]
["bitfinex","ETHUSD",1645595898553,0.00679986,2666.4,2665.6,0.97645568]
["bitfinex","ETHUSD",1645595899354,0.00679986,2666.4,2665.6,0.93865]
["bitfinex","ETHUSD",1645595899656,0.00273884,2666.1,2665.5,0.00349412]
["bitfinex","ETHUSD",1645595899855,0.54473884,2666.1,2665.5,0.00349412]
["bitfinex","ETHUSD",1645595900056,0.00679986,2666.0,2665.5,0.00349412]
["bitfinex","ETHUSD",1645595900454,0.9241539,2665.9,2665.5,0.00349412]
["bitfinex","ETHUSD",1645595900654,0.00679986,2666.0,2665.1,0.93889]
["bitfinex","ETHUSD",1645595900856,0.00679986,2665.8,2665.1,0.93889]
["bitfinex","ETHUSD",1645595901109,0.00679986,2666.0,2665.5,0.00349404]
["bitfinex","ETHUSD",1645595901714,0.00679986,2666.0,2665.5,0.85579298]
["bitfinex","ETHUSD",1645595902013,0.00679986,2666.0,2665.5,0.85229894]
["bitfinex","ETHUSD",1645595902209,0.00953844,2666.1,2665.5,0.85579298]
["bitfinex","ETHUSD",1645595902708,0.00273858,2666.1,2665.5,0.85579298]
["bitfinex","ETHUSD",1645595903111,0.00679986,2666.2,2665.5,0.85579298]
["bitfinex","ETHUSD",1645595903112,0.00679986,2666.2,2665.5,0.85229894]
["bitfinex","ETHUSD",1645595903310,0.00273864,2666.1,2665.5,0.855793]
["bitfinex","ETHUSD",1645595904110,0.00273864,2666.1,2665.5,1.7944533]
["bitfinex","ETHUSD",1645595904311,11.4839,2666.6,2665.5,13.27095924]
["bitfinex","ETHUSD",1645595904312,0.00679986,2666.5,2665.5,13.27095924]
["bitfinex","ETHUSD",1645595904514,0.00273864,2666.1,2665.5,17.20745065]
["bitfinex","ETHUSD",1645595904762,0.00273864,2666.1,2665.5,13.2744533]
["bitfinex","ETHUSD",1645595904960,0.00273864,2666.1,2665.5,1.7944533]
["bitfinex","ETHUSD",1645595905563,0.00679986,2666.5,2666.2,1.19462584]
["bitfinex","ETHUSD",1645595905761,7.33,2666.6,2666.2,1.19462584]
["bitfinex","ETHUSD",1645595905961,0.00679986,2666.5,2666.2,1.19462584]
["bitfinex","ETHUSD",1645595906161,7.33,2666.6,2666.2,1.19462584]
["bitfinex","ETHUSD",1645595906361,0.00679986,2666.5,2666.2,1.19462584]
["bitfinex","ETHUSD",1645595906564,7.33,2666.6,2666.2,1.19462584]
["bitfinex","ETHUSD",1645595906764,0.00679986,2666.5,2666.2,1.19462584]
["bitfinex","ETHUSD",1645595906965,0.00273884,2666.5,2666.2,1.19462584]
["bitfinex","ETHUSD",1645595907167,0.0095387,2666.5,2666.2,1.19462584]
["bitfinex","ETHUSD",1645595907365,0.00273884,2666.5,2666.2,1.19462584]
["bitfinex","ETHUSD",1645595907566,0.0095387,2666.5,2666.2,1.19462584]
["bitfinex","ETHUSD",1645595907771,7.2895387,2666.6,2666.2,1.19462584]
["bitfinex","ETHUSD",1645595907967,0.0451328,2666.7,2665.8,1.87706]
["bitfinex","ETHUSD",1645595909402,0.0451328,2666.7,2666.0,1.05353349]
["bitfinex","ETHUSD",1645595910808,0.0451328,2666.7,2666.5,1.11475053]
["bitfinex","ETHUSD",1645595911009,7.33,2666.9,2666.6,10.5]
["bitfinex","ETHUSD",1645595911410,7.337,2667.2,2666.8,7.0]
["bitfinex","ETHUSD",1645595911606,7.337,2667.2,2666.6,10.5]
["bitfinex","ETHUSD",1645595911607,0.00673659,2667.8,2667.0,7.0]
["bitfinex","ETHUSD",1645595911806,0.00673659,2667.8,2666.9,5.09378371]
["bitfinex","ETHUSD",1645595911807,0.00333498,2667.3,2667.1,10.54783026]
["bitfinex","ETHUSD",1645595912004,7.7349,2668.7,2667.2,6.2814442]
["bitfinex","ETHUSD",1645595912005,10.9337,2668.7,2667.2,6.2814442]
["bitfinex","ETHUSD",1645595912268,4.3576,2668.7,2667.3,20.58935335]
["bitfinex","ETHUSD",1645595912464,8.4803,2668.8,2667.3,20.58935335]
["bitfinex","ETHUSD",1645595912465,0.014,2668.8,2667.4,16.57339335]
["bitfinex","ETHUSD",1645595912666,1.23696703,2667.9,2667.5,13.61539335]
["bitfinex","ETHUSD",1645595912863,1.23696703,2667.9,2667.6,6.03113335]
["bitfinex","ETHUSD",1645595913063,0.014,2668.8,2668.4,0.46236915]
["bitfinex","ETHUSD",1645595914266,0.014,2668.8,2668.5,0.93766]
["bitfinex","ETHUSD",1645595914466,0.90201784,2668.8,2668.4,0.46236915]
["bitfinex","ETHUSD",1645595914864,0.0863395,2668.7,2667.6,11.79186915]
["bitfinex","ETHUSD",1645595915065,0.0863395,2668.7,2667.4,3.5]
["bitfinex","ETHUSD",1645595915266,0.0863395,2668.7,2667.5,1.59322683]
["bitfinex","ETHUSD",1645595915565,1.05387261,2668.2,2667.6,3.5]
["bitfinex","ETHUSD",1645595915764,1.05387261,2668.2,2667.5,0.9379226]
["bitfinex","ETHUSD",1645595915765,0.00667447,2668.1,2667.5,0.9379226]
["bitfinex","ETHUSD",1645595916213,0.00667447,2668.1,2667.7,0.93796]
["bitfinex","ETHUSD",1645595916615,0.00272366,2667.9,2667.4,1.87585]
["bitfinex","ETHUSD",1645595916915,0.00272366,2667.9,2666.9,4.8126]
["bitfinex","ETHUSD",1645595917113,0.0863395,2667.8,2666.9,4.8126]
["bitfinex","ETHUSD",1645595917313,0.0863395,2667.8,2667.2,1.59337087]
["bitfinex","ETHUSD",1645595917515,0.00667447,2668.1,2667.3,4.01266]
["bitfinex","ETHUSD",1645595917715,0.00667447,2668.7,2667.8,0.25901849]
["bitfinex","ETHUSD",1645595917912,0.010893,2668.0,2667.8,0.25901849]
["bitfinex","ETHUSD",1645595918714,0.99255808,2668.2,2667.8,0.25901849]
["bitfinex","ETHUSD",1645595918918,0.00667447,2668.1,2667.8,0.25901849]
["bitfinex","ETHUSD",1645595919115,0.54472366,2668.0,2667.8,0.25901849]
["bitfinex","ETHUSD",1645595919415,0.542,2667.9,2667.8,0.25901849]
["bitfinex","ETHUSD",1645595921062,0.542,2667.9,2667.0,0.94717812]
["bitfinex","ETHUSD",1645595921257,0.542,2667.9,2667.1,1.59343497]
["bitfinex","ETHUSD",1645595921258,0.00667447,2667.8,2667.1,1.59343497]
["bitfinex","ETHUSD",1645595921458,0.54867447,2667.8,2667.1,1.59343497]
["bitfinex","ETHUSD",1645595921657,0.542,2667.8,2667.1,1.59343497]
["bitfinex","ETHUSD",1645595921857,0.542,2667.8,2666.9,1.59343497]
["bitfinex","ETHUSD",1645595921858,0.00667447,2667.7,2666.9,1.59343497]
["bitfinex","ETHUSD",1645595922061,0.01207371,2667.2,2666.2,2.39371361]
["bitfinex","ETHUSD",1645595922262,0.01207371,2667.2,2666.2,0.00351155]
["bitfinex","ETHUSD",1645595922263,0.542,2667.1,2666.2,0.00351155]
["bitfinex","ETHUSD",1645595922459,3.50667447,2667.0,2665.6,2.8613]
["bitfinex","ETHUSD",1645595922661,3.50667447,2667.0,2665.5,6.1333]
["bitfinex","ETHUSD",1645595922662,0.9388,2666.5,2666.2,0.00351138]
["bitfinex","ETHUSD",1645595922860,0.542,2666.9,2666.2,0.00351138]
["bitfinex","ETHUSD",1645595922861,0.00667447,2666.6,2666.2,0.00351138]
["bitfinex","ETHUSD",1645595923058,1.0,2666.6,2666.2,0.00351138]
["bitfinex","ETHUSD",1645595923260,0.00667447,2666.8,2666.2,0.00351138]
["bitfinex","ETHUSD",1645595923510,0.54867447,2666.8,2665.7,1.06086829]
["bitfinex","ETHUSD",1645595923714,0.54867447,2666.8,2666.1,0.85612222]
["bitfinex","ETHUSD",1645595923910,0.54867447,2666.8,2666.2,0.00351111]
["bitfinex","ETHUSD",1645595924809,0.54867447,2666.8,2665.6,1.88179592]
["bitfinex","ETHUSD",1645595925011,3.5,2666.7,2666.2,0.00351114]
["bitfinex","ETHUSD",1645595925210,0.00667447,2666.6,2666.2,0.00351114]
["bitfinex","ETHUSD",1645595925410,0.542,2666.5,2666.2,0.00351114]
["bitfinex","ETHUSD",1645595925812,0.54867447,2666.5,2666.2,0.00351114]
["bitfinex","ETHUSD",1645595926010,0.542,2666.5,2665.6,1.17342322]
["bitfinex","ETHUSD",1645595926216,0.00667447,2666.4,2666.2,0.00351109]
["bitfinex","ETHUSD",1645595926412,0.542,2666.5,2666.2,0.00351109]
["bitfinex","ETHUSD",1645595927011,0.542,2666.5,2665.6,1.12693431]
["bitfinex","ETHUSD",1645595927265,0.00667447,2666.4,2665.6,1.12693431]
["bitfinex","ETHUSD",1645595927565,0.00667447,2666.4,2665.6,0.0029454]
["bitfinex","ETHUSD",1645595928868,1.23792644,2665.8,2665.6,0.0029454]
["bitfinex","ETHUSD",1645595929966,1.23792644,2665.8,2665.4,1.88179202]
["bitfinex","ETHUSD",1645595930167,1.23792644,2665.8,2665.5,0.94319592]
["bitfinex","ETHUSD",1645595931107,1.23792644,2665.8,2665.5,0.94588786]
["bitfinex","ETHUSD",1645595931308,1.23792644,2665.8,2665.6,0.31881479]
["bitfinex","ETHUSD",1645595932205,1.23792644,2665.8,2665.7,0.31881479]
["bitfinex","ETHUSD",1645595932404,1.23792644,2665.8,2665.7,1.02048517]
["bitfinex","ETHUSD",1645595932606,0.00667447,2666.4,2666.1,0.31881479]
["bitfinex","ETHUSD",1645595932607,1.00667447,2666.4,2666.1,0.31881479]
["bitfinex","ETHUSD",1645595932808,4.342,2666.3,2666.1,0.31881479]
["bitfinex","ETHUSD",1645595933006,3.5,2666.2,2666.1,0.31881479]
["bitfinex","ETHUSD",1645595933206,1.0,2666.2,2666.1,0.31881479]
["bitfinex","ETHUSD",1645595933407,0.842,2666.3,2666.1,0.31881479]
["bitfinex","ETHUSD",1645595933607,1.19236409,2666.2,2666.1,0.32232599]
["bitfinex","ETHUSD",1645595933807,7.11242409,2666.2,2666.1,0.32232599]
["bitfinex","ETHUSD",1645595934210,7.17331409,2666.2,2666.1,0.32232599]
["bitfinex","ETHUSD",1645595934509,7.0,2666.1,2666.0,1.31280029]
["bitfinex","ETHUSD",1645595934757,17.342,2666.1,2666.0,0.00351125]
["bitfinex","ETHUSD",1645595934957,8.80680415,2666.1,2666.0,0.00351125]
["bitfinex","ETHUSD",1645595935155,20.28680415,2666.1,2666.0,0.00351125]
["bitfinex","ETHUSD",1645595935356,15.28680415,2666.1,2666.0,0.00351125]
["bitfinex","ETHUSD",1645595935559,3.80680415,2666.1,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595935757,0.3,2665.4,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595936158,0.542,2665.5,2665.0,0.70723129]
["bitfinex","ETHUSD",1645595936355,0.542,2665.5,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595936556,0.3,2665.4,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595936760,0.542,2665.5,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595936761,0.93915,2665.3,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595936958,0.542,2665.2,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595937156,2.4208825,2665.2,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595937357,3.4208825,2665.2,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595937857,2.8183092,2665.1,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595938158,2.42089,2665.1,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595938506,3.42089,2665.1,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595938709,0.542,2665.1,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595938905,1.842,2665.1,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595939105,0.842,2665.1,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595939308,0.542,2665.1,2665.0,0.00556091]
["bitfinex","ETHUSD",1645595940912,0.542,2665.1,2664.1,4.44319592]
["bitfinex","ETHUSD",1645595940913,7.0,2664.8,2663.8,2.39184052]
["bitfinex","ETHUSD",1645595941110,11.48,2664.9,2663.8,2.39184052]
["bitfinex","ETHUSD",1645595941111,0.93962,2664.2,2663.8,3.5]
["bitfinex","ETHUSD",1645595941309,0.542,2664.4,2663.8,3.5]
["bitfinex","ETHUSD",1645595941510,0.3,2664.6,2663.7,3.37876952]
["bitfinex","ETHUSD",1645595942258,4.042,2664.8,2663.7,3.37876952]
["bitfinex","ETHUSD",1645595942259,15.28,2664.8,2663.8,1.59514478]
["bitfinex","ETHUSD",1645595942558,1.542,2664.7,2663.8,2.78532195]
["bitfinex","ETHUSD",1645595942857,1.542,2664.7,2663.9,1.59514478]
["bitfinex","ETHUSD",1645595943257,0.93947,2664.4,2663.9,1.59514478]
["bitfinex","ETHUSD",1645595943458,1.23947,2664.4,2664.0,1.59514478]
["bitfinex","ETHUSD",1645595943659,1.23947,2664.4,2664.1,1.59514478]
["bitfinex","ETHUSD",1645595943660,0.542,2664.3,2664.1,1.59514478]
["bitfinex","ETHUSD",1645595943858,4.042,2664.3,2664.2,1.59514478]
["bitfinex","ETHUSD",1645595944060,0.542,2664.3,2664.2,1.59514478]
["bitfinex","ETHUSD",1645595944258,2.61202756,2664.3,2664.1,0.00351322]
["bitfinex","ETHUSD",1645595944659,1.0,2664.2,2664.1,0.00351322]
["bitfinex","ETHUSD",1645595944859,1.842,2664.2,2664.1,1.598658]
["bitfinex","ETHUSD",1645595945058,1.842,2664.2,2664.1,0.00351322]
["bitfinex","ETHUSD",1645595945258,0.842,2664.2,2663.8,1.59514478]
["bitfinex","ETHUSD",1645595945457,0.842,2664.2,2664.0,0.00351327]
["bitfinex","ETHUSD",1645595945458,0.93961,2664.1,2664.0,0.00351327]
["bitfinex","ETHUSD",1645595945658,1.23961,2664.1,2664.0,0.00351327]
["bitfinex","ETHUSD",1645595945860,2.23961,2664.1,2664.0,0.00351327]
["bitfinex","ETHUSD",1645595946508,1.3,2664.1,2663.8,1.59514478]
["bitfinex","ETHUSD",1645595946709,0.93947,2664.4,2663.9,0.00351337]
["bitfinex","ETHUSD",1645595946909,1.58983026,2664.5,2663.9,0.00351337]
["bitfinex","ETHUSD",1645595947117,1.0,2664.5,2663.9,0.00351337]
["bitfinex","ETHUSD",1645595947310,1.09370407,2664.8,2663.9,1.59865815]
["bitfinex","ETHUSD",1645595947510,1.09370407,2664.8,2664.1,0.94206281]
["bitfinex","ETHUSD",1645595947709,1.09370407,2664.8,2664.2,1.59514478]
["bitfinex","ETHUSD",1645595947909,1.09370407,2664.8,2664.2,1.59865784]
["bitfinex","ETHUSD",1645595948114,0.842,2664.8,2664.2,1.59865784]
["bitfinex","ETHUSD",1645595948909,0.842,2664.8,2664.2,1.59514478]
["bitfinex","ETHUSD",1645595949113,0.842,2664.8,2664.4,0.00351291]
["bitfinex","ETHUSD",1645595949510,1.78132,2664.8,2664.4,0.00351291]
["bitfinex","ETHUSD",1645595950155,1.78132,2664.8,2664.2,1.59514478]
["bitfinex","ETHUSD",1645595950359,1.78132,2664.8,2664.5,0.00351281]
["bitfinex","ETHUSD",1645595951159,1.78132,2664.8,2664.2,1.59514478]
["bitfinex","ETHUSD",1645595951556,1.78132,2664.8,2664.5,0.00351276]
["bitfinex","ETHUSD",1645595952360,1.78132,2664.8,2664.2,1.59514478]
["bitfinex","ETHUSD",1645595952658,1.78132,2664.8,2664.5,0.00351276]
["bitfinex","ETHUSD",1645595953256,0.07991239,2664.8,2664.5,0.00351276]
["bitfinex","ETHUSD",1645595953706,0.07991239,2664.8,2664.2,1.59514478]
["bitfinex","ETHUSD",1645595955308,1.07991239,2664.8,2664.2,1.59514478]
["bitfinex","ETHUSD",1645595955507,0.07991239,2664.8,2664.2,1.59514478]
["bitfinex","ETHUSD",1645595955709,0.93941,2664.5,2664.2,1.59514478]
["bitfinex","ETHUSD",1645595955908,1.23941,2664.5,2664.2,1.59514478]
["bitfinex","ETHUSD",1645595956307,0.3,2664.5,2664.2,1.59866157]
["bitfinex","ETHUSD",1645595956508,1.3,2664.8,2664.2,1.59866157]
["bitfinex","ETHUSD",1645595957351,1.3,2664.8,2664.2,1.59514478]
["bitfinex","ETHUSD",1645595957555,0.93934,2664.7,2664.4,0.00351664]
["bitfinex","ETHUSD",1645595958557,0.93934,2664.7,2664.2,1.59514478]
["bitfinex","ETHUSD",1645595961105,0.93934,2664.7,2664.3,0.0035176]
["bitfinex","ETHUSD",1645595961308,1.36241575,2664.4,2664.3,0.0035176]
["bitfinex","ETHUSD",1645595961505,0.55936496,2664.8,2664.4,1.18969637]
["bitfinex","ETHUSD",1645595961506,1.55936496,2664.8,2664.4,1.18969637]
["bitfinex","ETHUSD",1645595961704,1.55936496,2664.8,2664.5,1.59514478]
["bitfinex","ETHUSD",1645595961904,0.55936496,2664.8,2664.5,1.59514478]
["bitfinex","ETHUSD",1645595962304,0.55936496,2664.8,2664.5,1.59866218]
["bitfinex","ETHUSD",1645595962809,1.49871496,2664.8,2664.5,1.59866218]
["bitfinex","ETHUSD",1645595963203,0.542,2664.7,2664.5,1.59514478]
["bitfinex","ETHUSD",1645595963607,0.542,2664.7,2664.5,1.59866218]
["bitfinex","ETHUSD",1645595964007,0.542,2664.7,2664.5,0.0035174]
["bitfinex","ETHUSD",1645595964409,0.542,2664.7,2664.5,1.59527671]
["bitfinex","ETHUSD",1645595964607,0.93947,2664.6,2664.4,1.18969637]
["bitfinex","ETHUSD",1645595964863,0.93947,2664.6,2664.5,1.59879978]
["bitfinex","ETHUSD",1645595965154,1.48147,2664.6,2664.5,1.59879978]
["bitfinex","ETHUSD",1645595965363,4.5,2664.4,2663.7,0.70585851]
["bitfinex","ETHUSD",1645595965555,4.5,2664.4,2663.6,0.70585851]
["bitfinex","ETHUSD",1645595965556,1.87953,2664.2,2663.6,0.70585851]
["bitfinex","ETHUSD",1645595965757,1.48177,2664.1,2663.6,0.70585851]
["bitfinex","ETHUSD",1645595965956,13.04810415,2664.1,2663.3,0.70585851]
["bitfinex","ETHUSD",1645595966156,13.04810415,2664.1,2663.2,0.70585851]
["bitfinex","ETHUSD",1645595966157,0.1877,2664.0,2663.2,0.70585851]
["bitfinex","ETHUSD",1645595966357,1.8797899,2663.7,2663.1,0.70585851]
["bitfinex","ETHUSD",1645595966555,1.87986,2663.5,2663.1,0.70585851]
["bitfinex","ETHUSD",1645595966755,0.542,2663.4,2663.1,0.70585851]
["bitfinex","ETHUSD",1645595966957,1.48183,2663.4,2663.0,0.70585851]
["bitfinex","ETHUSD",1645595967157,1.48183,2663.4,2662.7,0.70585851]
["bitfinex","ETHUSD",1645595967158,13.04816415,2663.4,2662.7,0.70585851]
["bitfinex","ETHUSD",1645595967356,0.08633415,2663.3,2662.7,0.70585851]
["bitfinex","ETHUSD",1645595967557,0.542,2663.2,2662.7,0.70585851]
["bitfinex","ETHUSD",1645595967759,0.542,2663.2,2662.8,3.5]
["bitfinex","ETHUSD",1645595967963,1.09036971,2663.4,2663.1,1.58713205]
["bitfinex","ETHUSD",1645595967964,1.0,2663.4,2663.1,1.58713205]
["bitfinex","ETHUSD",1645595968158,0.3,2663.5,2663.1,1.58713205]
["bitfinex","ETHUSD",1645595968358,0.842,2663.7,2663.1,1.58713205]
["bitfinex","ETHUSD",1645595968610,1.842,2663.7,2663.1,1.58713205]
["bitfinex","ETHUSD",1645595968809,0.842,2663.7,2663.2,0.70585851]
["bitfinex","ETHUSD",1645595969012,0.3,2663.7,2663.5,1.03913303]
["bitfinex","ETHUSD",1645595969209,1.0,2664.0,2663.5,1.74499154]
["bitfinex","ETHUSD",1645595969210,0.542,2664.0,2663.5,1.74499154]
["bitfinex","ETHUSD",1645595969409,0.542,2664.0,2663.6,0.70585851]
["bitfinex","ETHUSD",1645595970011,0.542,2664.0,2663.5,1.04265149]
["bitfinex","ETHUSD",1645595970012,0.542,2664.0,2663.5,1.74851]
["bitfinex","ETHUSD",1645595970211,0.542,2664.0,2663.6,0.70585851]
["bitfinex","ETHUSD",1645595970411,0.542,2664.0,2663.7,0.70585851]
["bitfinex","ETHUSD",1645595970812,0.542,2664.0,2663.7,0.70937677]
["bitfinex","ETHUSD",1645595971812,0.542,2664.0,2663.6,0.70585851]
["bitfinex","ETHUSD",1645595972015,0.542,2664.0,2663.7,0.00351821]
["bitfinex","ETHUSD",1645595973065,0.542,2664.0,2663.6,0.70585851]
["bitfinex","ETHUSD",1645595973271,1.63349675,2664.1,2663.7,0.00351821]
["bitfinex","ETHUSD",1645595973466,0.542,2664.0,2663.7,0.00351821]
["bitfinex","ETHUSD",1645595974267,0.542,2664.0,2663.5,0.70585851]
["bitfinex","ETHUSD",1645595974467,0.93968,2663.7,2663.5,0.70585851]
["bitfinex","ETHUSD",1645595974668,3.3615637,2663.7,2663.5,0.70585851]
["bitfinex","ETHUSD",1645595974868,3.3615637,2663.7,2663.0,0.70585851]
["bitfinex","ETHUSD",1645595975068,1.08633415,2663.6,2663.0,0.70585851]
["bitfinex","ETHUSD",1645595975267,0.542,2663.5,2663.0,0.70585851]
["bitfinex","ETHUSD",1645595975468,11.48,2663.1,2662.7,0.94317076]
["bitfinex","ETHUSD",1645595975670,11.48,2663.1,2661.8,0.94472868]
["bitfinex","ETHUSD",1645595975671,0.9403892,2662.3,2661.8,0.94472868]
["bitfinex","ETHUSD",1645595975873,5.0,2662.8,2661.1,1.87507248]
["bitfinex","ETHUSD",1645595975874,4.042,2662.2,2661.1,1.87507248]
["bitfinex","ETHUSD",1645595976114,0.542,2662.1,2661.7,0.00836155]
["bitfinex","ETHUSD",1645595976307,0.62833415,2662.1,2661.1,0.00836155]
["bitfinex","ETHUSD",1645595976508,3.58633415,2662.0,2661.1,0.00836155]
["bitfinex","ETHUSD",1645595976710,1.88111,2661.6,2661.4,1.17782423]
["bitfinex","ETHUSD",1645595976909,1.0,2661.9,2661.6,0.67336059]
["bitfinex","ETHUSD",1645595977110,1.4825227,2661.8,2661.6,0.22043617]
["bitfinex","ETHUSD",1645595978011,1.4825227,2661.8,2661.6,0.22312854]
["bitfinex","ETHUSD",1645595978413,4.4405,2661.7,2661.6,0.22312854]
["bitfinex","ETHUSD",1645595978611,1.4825,2661.7,2661.6,0.22312854]
["bitfinex","ETHUSD",1645595979008,1.4825,2661.7,2661.6,0.22043617]
["bitfinex","ETHUSD",1645595980056,4.9825,2661.7,2661.6,0.22043617]
["bitfinex","ETHUSD",1645595980260,4.9825,2661.7,2661.6,0.07043617]
["bitfinex","ETHUSD",1645595980555,1.4825,2661.7,2661.6,0.07043617]
["bitfinex","ETHUSD",1645595981356,5.9825,2661.7,2661.6,0.07043617]
["bitfinex","ETHUSD",1645595981557,5.9825,2661.7,2660.9,0.00836155]
["bitfinex","ETHUSD",1645595981558,7.0,2661.6,2660.9,0.00836155]
["bitfinex","ETHUSD",1645595981755,2.7825,2661.7,2660.6,0.00836155]
["bitfinex","ETHUSD",1645595981756,1.8816369,2661.1,2660.6,0.00836155]
["bitfinex","ETHUSD",1645595981955,0.542,2661.0,2660.6,0.00836155]
["bitfinex","ETHUSD",1645595982155,1.8816369,2661.1,2661.0,1.084]
["bitfinex","ETHUSD",1645595982356,2.4236369,2661.1,2661.0,1.084]
["bitfinex","ETHUSD",1645595982557,0.542,2661.1,2661.0,1.084]
["bitfinex","ETHUSD",1645595983056,1.674,2661.1,2661.0,1.084]
["bitfinex","ETHUSD",1645595984711,1.674,2661.1,2661.0,2.02382981]
["bitfinex","ETHUSD",1645595985312,1.674,2661.1,2661.0,2.68073972]
["bitfinex","ETHUSD",1645595985813,1.674,2661.1,2661.0,3.38576187]
["bitfinex","ETHUSD",1645595986020,1.674,2661.1,2661.0,2.68073972]
["bitfinex","ETHUSD",1645595987754,2.674,2661.1,2661.0,2.68073972]
["bitfinex","ETHUSD",1645595987953,1.674,2661.1,2661.0,2.68073972]
["bitfinex","ETHUSD",1645595989156,1.674,2661.1,2661.0,3.73546092]
["bitfinex","ETHUSD",1645595989756,1.674,2661.1,2661.0,4.43816098]
["bitfinex","ETHUSD",1645595991009,1.674,2661.1,2661.0,3.73546092]
["bitfinex","ETHUSD",1645595991407,1.674,2661.1,2661.0,4.43820747]
["bitfinex","ETHUSD",1645595991609,1.674,2661.1,2661.0,4.43818992]
["bitfinex","ETHUSD",1645595991807,1.05981793,2661.4,2661.0,4.43818992]
["bitfinex","ETHUSD",1645595992006,0.542,2661.3,2661.2,1.0547212]
["bitfinex","ETHUSD",1645595992207,0.542,2661.3,2661.2,2.65146092]
["bitfinex","ETHUSD",1645595992407,1.05981793,2661.4,2661.3,2.1387212]
["bitfinex","ETHUSD",1645595992607,1.60181793,2661.4,2661.3,3.73546092]
["bitfinex","ETHUSD",1645595993207,2.3317278,2661.5,2661.3,3.73546092]
["bitfinex","ETHUSD",1645595993411,0.542,2661.4,2661.3,2.1387212]
["bitfinex","ETHUSD",1645595993610,0.542,2661.4,2661.3,3.73540648]
["bitfinex","ETHUSD",1645595994510,1.48252,2661.4,2661.3,3.73540648]
["bitfinex","ETHUSD",1645595995360,2.48252,2661.4,2661.3,3.73540648]
["bitfinex","ETHUSD",1645595996163,1.48252,2661.4,2661.3,3.73540648]
["bitfinex","ETHUSD",1645595999510,2.3317278,2661.5,2661.3,3.73540648]
["bitfinex","ETHUSD",1645595999511,0.4505678,2661.5,2661.3,3.73540648]
["bitfinex","ETHUSD",1645595999711,1.3638588,2661.6,2661.3,3.73540648]
["bitfinex","ETHUSD",1645595999912,1.23835223,2661.6,2661.5,1.0547212]
["bitfinex","ETHUSD",1645596000112,1.23835223,2661.6,2661.5,6.12963648]
["bitfinex","ETHUSD",1645596000113,3.209e-05,2661.6,2661.5,6.12963648]
["bitfinex","ETHUSD",1645596000314,1.9111,2663.1,2661.7,1.0274012]
["bitfinex","ETHUSD",1645596000511,1.9111,2663.1,2661.9,1.0274012]
["bitfinex","ETHUSD",1645596000512,1.7234,2663.1,2661.9,1.0274012]
["bitfinex","ETHUSD",1645596000711,0.93999,2662.9,2662.1,1.0274012]
["bitfinex","ETHUSD",1645596000912,0.93999,2662.9,2662.3,1.0274012]
["bitfinex","ETHUSD",1645596001115,0.93999,2662.9,2662.5,1.0274012]
["bitfinex","ETHUSD",1645596001314,2.42208,2663.1,2662.7,1.0274012]
["bitfinex","ETHUSD",1645596001612,0.542,2663.1,2662.8,1.0274012]
["bitfinex","ETHUSD",1645596002264,0.542,2663.1,2662.8,1.03091898]
["bitfinex","ETHUSD",1645596002463,0.542,2663.1,2662.8,1.06236585]
["bitfinex","ETHUSD",1645596002663,0.542,2663.1,2662.8,1.03091898]
["bitfinex","ETHUSD",1645596003064,0.62833431,2663.1,2662.8,1.0274012]
["bitfinex","ETHUSD",1645596003265,1.04510298,2663.0,2662.8,1.03091893]
["bitfinex","ETHUSD",1645596003466,12.022,2662.9,2662.8,0.24264677]
["bitfinex","ETHUSD",1645596003668,11.48,2662.7,2661.8,0.00836155]
["bitfinex","ETHUSD",1645596003865,5.2438802,2662.6,2662.4,0.03144687]
["bitfinex","ETHUSD",1645596004066,0.542,2662.5,2661.7,0.00836155]
["bitfinex","ETHUSD",1645596004264,0.542,2662.5,2662.0,0.00836155]
["bitfinex","ETHUSD",1645596004467,0.542,2662.5,2662.1,1.59637855]
["bitfinex","ETHUSD",1645596004664,0.542,2662.5,2662.2,1.59637855]
["bitfinex","ETHUSD",1645596004863,0.542,2662.5,2662.3,1.59637855]
["bitfinex","ETHUSD",1645596005063,0.542,2662.5,2662.4,1.59637855]
["bitfinex","ETHUSD",1645596005263,1.48224,2662.5,2661.8,1.59637855]
["bitfinex","ETHUSD",1645596005465,1.48224,2662.5,2662.1,0.03144687]
["bitfinex","ETHUSD",1645596005466,0.542,2662.5,2662.1,0.03144687]
["bitfinex","ETHUSD",1645596005663,0.542,2662.5,2662.2,1.59637855]
["bitfinex","ETHUSD",1645596005867,0.542,2662.5,2661.4,2.17362981]
["bitfinex","ETHUSD",1645596005868,23.6368,2662.3,2661.7,0.00836155]
["bitfinex","ETHUSD",1645596006116,16.48,2661.6,2661.3,0.33341413]
["bitfinex","ETHUSD",1645596006313,0.94077,2661.4,2661.3,0.33341413]
["bitfinex","ETHUSD",1645596006516,1.78277,2661.4,2661.3,0.33341413]
["bitfinex","ETHUSD",1645596006912,0.33499035,2661.4,2661.0,0.67744687]
["bitfinex","ETHUSD",1645596007117,0.542,2661.3,2661.0,0.61945687]
["bitfinex","ETHUSD",1645596008114,0.542,2661.3,2661.0,0.62297641]
["bitfinex","ETHUSD",1645596008516,2.4236162,2661.3,2661.0,0.62297641]
["bitfinex","ETHUSD",1645596008915,0.9407779,2661.2,2661.1,0.53231946]
["bitfinex","ETHUSD",1645596009115,1.4827779,2661.2,2661.1,0.53231946]
["bitfinex","ETHUSD",1645596009314,2.4827779,2661.2,2661.1,2.21722141]
["bitfinex","ETHUSD",1645596009514,1.4827779,2661.2,2661.1,3.90212336]
["bitfinex","ETHUSD",1645596009764,2.4827779,2661.2,2661.1,3.90212336]
["bitfinex","ETHUSD",1645596009959,1.4827779,2661.2,2661.1,3.90212336]
["bitfinex","ETHUSD",1645596010160,1.542,2661.2,2661.1,3.90212336]
["bitfinex","ETHUSD",1645596010362,0.542,2661.2,2661.1,4.60433353]
["bitfinex","ETHUSD",1645596010563,1.542,2661.2,2661.1,4.60433353]
["bitfinex","ETHUSD",1645596010861,0.542,2661.2,2661.1,4.60433353]
["bitfinex","ETHUSD",1645596011062,1.542,2661.2,2661.1,3.90212336]
["bitfinex","ETHUSD",1645596011284,1.542,2661.2,2661.1,4.60433353]
["bitfinex","ETHUSD",1645596011460,0.542,2661.2,2661.1,4.60433353]
["bitfinex","ETHUSD",1645596011661,1.542,2661.2,2661.1,4.60433353]
["bitfinex","ETHUSD",1645596011860,0.542,2661.2,2661.1,4.60433353]
["bitfinex","ETHUSD",1645596012064,1.542,2661.2,2661.1,4.60433353]
["bitfinex","ETHUSD",1645596012267,0.57116283,2661.5,2661.1,3.90212336]
["bitfinex","ETHUSD",1645596012461,0.57116283,2661.5,2661.4,1.23971674]
["bitfinex","ETHUSD",1645596012663,1.48243,2661.6,2661.4,1.23971674]
["bitfinex","ETHUSD",1645596012664,0.94043,2661.6,2661.4,1.23971674]
["bitfinex","ETHUSD",1645596012863,1.193,2662.1,2661.5,1.23958111]
["bitfinex","ETHUSD",1645596013062,1.193,2662.1,2662.0,0.53231946]
["bitfinex","ETHUSD",1645596013262,0.1877,2662.5,2662.0,0.53231946]
["bitfinex","ETHUSD",1645596013263,0.71968323,2662.5,2662.0,0.53231946]
["bitfinex","ETHUSD",1645596013525,1.17839901,2662.9,2662.1,0.7153627]
["bitfinex","ETHUSD",1645596013526,0.1877,2662.9,2662.1,0.7153627]
["bitfinex","ETHUSD",1645596013716,2.31061461,2663.0,2662.4,0.53231946]
["bitfinex","ETHUSD",1645596013717,0.55091461,2663.0,2662.4,0.53231946]
["bitfinex","ETHUSD",1645596014316,1.48202,2663.3,2662.4,0.53583764]
["bitfinex","ETHUSD",1645596014516,0.94001,2662.9,2662.4,0.53583764]
["bitfinex","ETHUSD",1645596014717,0.94001,2662.9,2662.8,3.90212336]
["bitfinex","ETHUSD",1645596014921,1.48201,2662.9,2662.4,0.00351818]
["bitfinex","ETHUSD",1645596015117,32.3941901,2662.9,2662.0,0.00828201]
["bitfinex","ETHUSD",1645596015317,0.94056,2662.3,2662.0,0.00828201]
["bitfinex","ETHUSD",1645596015518,0.94051,2662.1,2661.6,0.7153627]
["bitfinex","ETHUSD",1645596015717,0.542,2662.0,2661.8,0.00828201]
["bitfinex","ETHUSD",1645596015917,0.542,2662.0,2661.8,0.70708069]
["bitfinex","ETHUSD",1645596016318,0.542,2662.0,2661.9,0.70708069]
["bitfinex","ETHUSD",1645596016519,0.94051,2662.1,2661.9,0.70708069]
["bitfinex","ETHUSD",1645596016921,0.25,2662.0,2661.9,0.70708069]
["bitfinex","ETHUSD",1645596017120,0.25,2662.0,2661.8,0.71059947]
["bitfinex","ETHUSD",1645596017357,0.94051,2662.1,2661.8,0.71059947]
["bitfinex","ETHUSD",1645596017562,0.94051,2662.1,2662.0,0.70933814]
["bitfinex","ETHUSD",1645596017959,0.94051,2662.1,2661.9,0.70933814]
["bitfinex","ETHUSD",1645596018563,4.06026083,2662.8,2662.0,0.70933814]
["bitfinex","ETHUSD",1645596018764,1.23932083,2662.8,2662.3,0.70933814]
["bitfinex","ETHUSD",1645596019260,1.23932083,2662.8,2662.1,0.94811182]
["bitfinex","ETHUSD",1645596019261,1.23932083,2662.8,2662.7,0.70933814]
["bitfinex","ETHUSD",1645596019462,1.23932083,2662.8,2662.6,0.93293572]
["bitfinex","ETHUSD",1645596019664,1.23932083,2662.8,2662.7,0.94887363]
["bitfinex","ETHUSD",1645596019862,13.81200069,2664.0,2662.7,0.94887363]
["bitfinex","ETHUSD",1645596019863,0.1877,2663.7,2662.8,7.0]
["bitfinex","ETHUSD",1645596020070,1.8795411,2664.3,2663.3,0.71143553]
["bitfinex","ETHUSD",1645596020071,0.1877,2664.0,2663.3,0.71143553]
["bitfinex","ETHUSD",1645596020265,0.542,2664.3,2663.4,4.21143553]
["bitfinex","ETHUSD",1645596020266,0.1877,2664.2,2663.4,4.21143553]
["bitfinex","ETHUSD",1645596020464,0.542,2664.3,2663.5,0.71143553]
["bitfinex","ETHUSD",1645596020864,0.542,2664.3,2663.7,0.84308142]
["bitfinex","ETHUSD",1645596021526,0.542,2664.3,2663.4,3.5]
["bitfinex","ETHUSD",1645596021826,0.542,2664.3,2663.2,0.71143553]
["bitfinex","ETHUSD",1645596022026,0.542,2664.3,2663.1,0.71143553]
["bitfinex","ETHUSD",1645596022425,0.542,2664.3,2663.0,3.5]
["bitfinex","ETHUSD",1645596022426,0.542,2664.3,2663.0,4.21143553]
["bitfinex","ETHUSD",1645596022633,2.50742617,2664.3,2663.3,1.17886214]
["bitfinex","ETHUSD",1645596023026,0.542,2664.3,2663.4,3.5]
["bitfinex","ETHUSD",1645596023326,0.93956,2664.1,2663.4,3.5]
["bitfinex","ETHUSD",1645596024128,0.93956,2664.1,2663.3,1.89029767]
["bitfinex","ETHUSD",1645596024326,0.93956,2664.1,2663.3,1.17886214]
["bitfinex","ETHUSD",1645596024527,0.93956,2664.1,2663.4,3.5]
["bitfinex","ETHUSD",1645596024758,0.93956,2664.1,2663.3,1.17886214]
["bitfinex","ETHUSD",1645596025860,0.93956,2664.1,2663.4,1.59557694]
["bitfinex","ETHUSD",1645596026559,0.93956,2664.1,2663.4,5.09557694]
["bitfinex","ETHUSD",1645596026760,0.93956,2664.1,2663.5,1.59557694]
["bitfinex","ETHUSD",1645596028062,0.01113432,2664.4,2663.6,3.5]
["bitfinex","ETHUSD",1645596028261,7.04334268,2665.1,2663.7,1.59557694]
["bitfinex","ETHUSD",1645596028262,3.35224268,2665.1,2663.7,1.59557694]
["bitfinex","ETHUSD",1645596028530,1.28610268,2665.1,2663.8,3.5]
["bitfinex","ETHUSD",1645596028729,0.01113432,2664.4,2663.9,1.59557694]
["bitfinex","ETHUSD",1645596029129,0.01113432,2664.4,2664.0,4.83864608]
["bitfinex","ETHUSD",1645596029331,0.01113432,2664.4,2664.3,1.02817255]
["bitfinex","ETHUSD",1645596029533,1.23827242,2665.1,2664.3,2.62374949]
["bitfinex","ETHUSD",1645596029732,0.01113479,2664.7,2664.4,5.09557694]
["bitfinex","ETHUSD",1645596029928,0.01113479,2664.7,2664.5,1.59557694]
["bitfinex","ETHUSD",1645596030129,0.01113479,2664.7,2664.6,3.5]
["bitfinex","ETHUSD",1645596030334,0.01113479,2664.7,2664.6,5.09557694]
["bitfinex","ETHUSD",1645596030530,0.01113479,2664.7,2664.6,1.59557694]
["bitfinex","ETHUSD",1645596030732,1.23827242,2665.1,2664.6,1.59557694]
["bitfinex","ETHUSD",1645596030932,1.23827242,2665.1,2664.0,3.53639461]
["bitfinex","ETHUSD",1645596031230,1.23827242,2665.1,2664.1,1.5951619]
["bitfinex","ETHUSD",1645596031231,0.00278388,2665.0,2664.1,1.5951619]
["bitfinex","ETHUSD",1645596031832,2.53827242,2665.1,2664.1,1.5951619]
["bitfinex","ETHUSD",1645596032031,1.16889757,2665.0,2664.1,2.49640885]
["bitfinex","ETHUSD",1645596032265,0.00278377,2665.0,2664.2,1.5951619]
["bitfinex","ETHUSD",1645596033067,1.3,2665.1,2664.2,1.5951619]
["bitfinex","ETHUSD",1645596033269,0.1875,2665.4,2664.2,1.5951619]
["bitfinex","ETHUSD",1645596033469,1.3,2665.4,2665.2,1.70132541]
["bitfinex","ETHUSD",1645596033670,0.3,2665.4,2665.2,0.46309892]
["bitfinex","ETHUSD",1645596033867,0.542,2665.5,2665.2,0.46309892]
["bitfinex","ETHUSD",1645596034467,0.042,2665.5,2665.2,0.46309892]
["bitfinex","ETHUSD",1645596034670,0.04478412,2665.5,2665.2,0.46309892]
["bitfinex","ETHUSD",1645596035374,0.04478412,2665.5,2664.7,1.03217192]
["bitfinex","ETHUSD",1645596035375,0.77511709,2665.2,2664.7,1.03217192]
["bitfinex","ETHUSD",1645596036914,0.00278412,2665.1,2664.6,0.17239146]
["bitfinex","ETHUSD",1645596037918,0.77511709,2665.2,2664.0,0.92623679]
["bitfinex","ETHUSD",1645596037919,1.07511709,2665.2,2664.0,0.92623679]
["bitfinex","ETHUSD",1645596038118,1.07511709,2665.2,2664.4,0.87233874]
["bitfinex","ETHUSD",1645596038119,0.00278409,2665.0,2664.4,0.87233874]
["bitfinex","ETHUSD",1645596038317,0.00278409,2665.0,2664.5,1.59498761]
["bitfinex","ETHUSD",1645596039018,0.00278409,2665.0,2664.8,0.9835058]
["bitfinex","ETHUSD",1645596039217,0.77511709,2665.2,2664.8,0.9835058]
["bitfinex","ETHUSD",1645596039417,0.00216025,2665.0,2664.8,0.9835058]
["bitfinex","ETHUSD",1645596039617,0.00216025,2665.0,2664.1,11.48]
["bitfinex","ETHUSD",1645596039866,0.00216025,2665.0,2664.2,1.59486062]
["bitfinex","ETHUSD",1645596040064,0.00216025,2665.0,2664.3,1.59486062]
["bitfinex","ETHUSD",1645596040267,0.77511709,2665.2,2664.4,1.59486062]
["bitfinex","ETHUSD",1645596040467,0.77511709,2665.2,2664.5,1.59486062]
["bitfinex","ETHUSD",1645596040663,0.77511709,2665.2,2664.0,0.17239146]
["bitfinex","ETHUSD",1645596040664,0.00216012,2665.0,2664.6,2.64825683]
["bitfinex","ETHUSD",1645596040865,0.00216012,2665.0,2664.6,1.05339621]
["bitfinex","ETHUSD",1645596041265,0.00216012,2665.0,2664.7,1.59488435]
["bitfinex","ETHUSD",1645596041465,0.77511709,2665.2,2664.7,1.59488435]
["bitfinex","ETHUSD",1645596041666,0.9392,2665.1,2664.0,0.30838831]
["bitfinex","ETHUSD",1645596041865,0.00216029,2665.0,2664.1,1.59501011]
["bitfinex","ETHUSD",1645596042065,0.00216029,2665.0,2664.0,0.30838831]
["bitfinex","ETHUSD",1645596042264,0.54416029,2665.0,2664.0,0.30838831]
["bitfinex","ETHUSD",1645596042667,0.93928,2664.9,2664.0,0.30838831]
["bitfinex","ETHUSD",1645596042865,0.93928,2664.9,2664.1,1.14695693]
["bitfinex","ETHUSD",1645596043069,1.6443814,2665.0,2664.1,1.14695693]
["bitfinex","ETHUSD",1645596043509,0.01080014,2665.0,2664.1,1.14695693]
["bitfinex","ETHUSD",1645596043909,0.1875,2665.1,2664.1,1.14695693]
["bitfinex","ETHUSD",1645596044112,0.77511709,2665.2,2664.1,1.14695693]
["bitfinex","ETHUSD",1645596044309,0.00229981,2665.0,2664.1,1.14695693]
["bitfinex","ETHUSD",1645596044510,0.00229981,2665.0,2664.1,11.48]
["bitfinex","ETHUSD",1645596044511,1.23866038,2664.2,2664.1,11.48]
["bitfinex","ETHUSD",1645596044710,0.00229981,2665.0,2664.9,2.551714]
["bitfinex","ETHUSD",1645596045110,0.93912,2665.5,2664.9,2.551714]
["bitfinex","ETHUSD",1645596045412,0.0023001,2665.1,2664.9,2.551714]
["bitfinex","ETHUSD",1645596046412,2.0552172,2665.5,2664.9,2.551714]
["bitfinex","ETHUSD",1645596046616,0.0023001,2665.1,2664.9,2.551714]
["bitfinex","ETHUSD",1645596047466,2.8176,2665.4,2664.9,2.551714]
["bitfinex","ETHUSD",1645596047665,1.7812,2665.4,2664.9,2.33120728]
["bitfinex","ETHUSD",1645596047867,0.00226878,2665.1,2664.9,2.33120728]
["bitfinex","ETHUSD",1645596048665,0.94400038,2665.1,2664.9,2.33120728]
["bitfinex","ETHUSD",1645596049164,1.24626916,2665.1,2664.9,2.33120728]
["bitfinex","ETHUSD",1645596049563,0.93929,2665.0,2664.9,2.33120728]
["bitfinex","ETHUSD",1645596051712,0.00227579,2665.1,2664.9,2.33120728]
["bitfinex","ETHUSD",1645596052314,0.93916,2665.3,2664.9,2.33120728]
["bitfinex","ETHUSD",1645596052515,0.00227579,2665.1,2664.9,2.33120728]
["bitfinex","ETHUSD",1645596053420,1.26284059,2665.5,2664.9,2.33120728]
["bitfinex","ETHUSD",1645596053616,1.2537388,2665.5,2664.9,2.33120728]
["bitfinex","ETHUSD",1645596053815,0.00227579,2665.1,2664.9,2.33120728]
["bitfinex","ETHUSD",1645596054862,0.93912,2665.4,2664.9,2.33120728]
["bitfinex","ETHUSD",1645596057062,2.03640627,2665.6,2664.9,2.33120728]
["bitfinex","ETHUSD",1645596057962,2.03640627,2665.6,2664.9,2.32255069]
["bitfinex","ETHUSD",1645596058163,0.93913,2665.3,2664.9,2.32255069]
["bitfinex","ETHUSD",1645596058813,1.23913,2665.3,2664.9,2.32255069]
["bitfinex","ETHUSD",1645596059016,0.93913,2665.3,2664.9,2.32255069]
["bitfinex","ETHUSD",1645596059215,0.00277843,2665.4,2664.9,2.32255069]
["bitfinex","ETHUSD",1645596059613,0.09036971,2665.8,2664.9,2.32255069]
["bitfinex","ETHUSD",1645596059812,0.00215584,2665.3,2664.9,2.32255069]
["bitfinex","ETHUSD",1645596060412,0.00215584,2665.3,2664.9,3.03398622]
["bitfinex","ETHUSD",1645596060814,0.93388168,2665.8,2664.9,3.03398622]
["bitfinex","ETHUSD",1645596061018,0.00215584,2665.2,2664.9,2.32255069]
["bitfinex","ETHUSD",1645596062016,1.23388168,2665.8,2665.0,1.59473358]
["bitfinex","ETHUSD",1645596062269,3.5,2665.7,2665.0,1.59473358]
["bitfinex","ETHUSD",1645596062465,1.87857,2665.4,2665.0,1.59473358]
["bitfinex","ETHUSD",1645596062665,0.842,2665.3,2665.0,1.59473358]
["bitfinex","ETHUSD",1645596063265,0.95209383,2665.2,2665.0,1.59473358]
["bitfinex","ETHUSD",1645596064769,0.00277304,2665.2,2665.0,1.59473358]
["bitfinex","ETHUSD",1645596065168,0.00277304,2665.2,2665.0,2.30616911]
["bitfinex","ETHUSD",1645596065568,0.55309049,2665.6,2665.0,2.30616911]
["bitfinex","ETHUSD",1645596065569,0.542,2665.6,2665.0,2.30616911]
["bitfinex","ETHUSD",1645596065768,0.00277304,2665.2,2665.1,1.59473358]
["bitfinex","ETHUSD",1645596066011,0.00277304,2665.2,2665.0,2.30616911]
["bitfinex","ETHUSD",1645596066417,0.00277304,2665.2,2665.1,1.59473358]
["bitfinex","ETHUSD",1645596066612,0.00277304,2665.2,2665.0,2.54331429]
["bitfinex","ETHUSD",1645596066814,0.542,2665.6,2665.1,2.54331429]
["bitfinex","ETHUSD",1645596067015,0.542,2665.6,2665.2,2.30421312]
["bitfinex","ETHUSD",1645596067213,0.542,2665.6,2665.3,2.30421312]
["bitfinex","ETHUSD",1645596067414,0.01109049,2665.7,2665.4,1.59473358]
["bitfinex","ETHUSD",1645596067615,0.01109049,2665.7,2665.5,1.59473358]
["bitfinex","ETHUSD",1645596067820,0.01109049,2665.7,2665.6,2.30421312]
["bitfinex","ETHUSD",1645596068014,0.54980954,2666.3,2665.6,1.61437954]
["bitfinex","ETHUSD",1645596068214,0.54980954,2666.3,2665.7,2.30421312]
["bitfinex","ETHUSD",1645596068418,1.36808965,2666.4,2665.7,2.30421312]
["bitfinex","ETHUSD",1645596068419,1.36808965,2666.4,2666.0,0.70947954]
["bitfinex","ETHUSD",1645596068615,3.2313,2667.0,2666.2,0.70947954]
["bitfinex","ETHUSD",1645596068616,0.00667447,2666.6,2666.2,0.70947954]
["bitfinex","ETHUSD",1645596068815,0.00667447,2666.8,2666.3,0.70947954]
["bitfinex","ETHUSD",1645596069019,0.00667447,2667.0,2666.3,2.30001577]
["bitfinex","ETHUSD",1645596069221,3.5,2667.5,2666.5,0.94858071]
["bitfinex","ETHUSD",1645596069222,0.00667447,2667.1,2666.5,0.94858071]
["bitfinex","ETHUSD",1645596069419,0.00083564,2666.7,2666.6,1.59473358]
["bitfinex","ETHUSD",1645596069620,0.00083564,2666.7,2666.6,3.48133429]
["bitfinex","ETHUSD",1645596069621,3.564e-05,2666.7,2666.6,3.48133429]
["bitfinex","ETHUSD",1645596069892,0.00334204,2667.1,2666.7,7.00076436]
["bitfinex","ETHUSD",1645596070072,0.00334204,2667.1,2667.0,5.0]
["bitfinex","ETHUSD",1645596070273,0.00334204,2667.1,2667.0,5.88982497]
["bitfinex","ETHUSD",1645596070472,0.007,2667.6,2667.0,2.48455855]
["bitfinex","ETHUSD",1645596070677,0.007,2667.6,2667.1,1.59473358]
["bitfinex","ETHUSD",1645596071077,0.007,2667.6,2667.2,1.59473358]
["bitfinex","ETHUSD",1645596071276,1.487472,2667.6,2666.7,0.21046436]
["bitfinex","ETHUSD",1645596071476,1.487472,2667.6,2666.8,0.46699735]
["bitfinex","ETHUSD",1645596071477,0.00667447,2667.5,2666.8,0.46699735]
["bitfinex","ETHUSD",1645596071680,0.542,2667.4,2666.8,0.46699735]
["bitfinex","ETHUSD",1645596071974,0.93852,2667.1,2666.8,0.46699735]
["bitfinex","ETHUSD",1645596072176,2.17712,2667.1,2666.7,0.21046436]
["bitfinex","ETHUSD",1645596072377,0.542,2667.0,2666.7,0.21046436]
["bitfinex","ETHUSD",1645596073376,0.54477095,2667.0,2666.7,0.21046436]
["bitfinex","ETHUSD",1645596073613,6.0,2666.9,2666.5,0.03639461]
["bitfinex","ETHUSD",1645596073815,6.0,2666.9,2665.9,0.13599685]
["bitfinex","ETHUSD",1645596073816,0.0125139,2666.6,2665.9,0.13599685]
["bitfinex","ETHUSD",1645596074016,0.7295,2666.5,2665.9,0.13599685]
["bitfinex","ETHUSD",1645596074219,0.93897,2666.0,2665.9,0.13599685]
["bitfinex","ETHUSD",1645596074414,2.41997,2666.2,2665.9,0.13599685]
["bitfinex","ETHUSD",1645596074615,0.542,2666.2,2665.9,0.13599685]
["bitfinex","ETHUSD",1645596074820,0.00667447,2666.7,2665.9,0.13599685]
["bitfinex","ETHUSD",1645596075018,0.54867447,2666.8,2665.9,0.13599685]
["bitfinex","ETHUSD",1645596075216,4.3212,2667.2,2665.9,0.13599685]
["bitfinex","ETHUSD",1645596075217,0.00667447,2667.0,2665.9,0.13599685]
["bitfinex","ETHUSD",1645596075417,0.00667447,2666.7,2665.9,0.13599685]
["bitfinex","ETHUSD",1645596075616,0.00667447,2667.1,2665.9,0.13599685]
["bitfinex","ETHUSD",1645596075818,1.03316902,2667.1,2666.1,1.0228213]
["bitfinex","ETHUSD",1645596076018,1.03316902,2667.1,2666.2,3.5]
["bitfinex","ETHUSD",1645596076216,0.00667447,2667.1,2666.2,3.5]
["bitfinex","ETHUSD",1645596076417,0.00667447,2667.1,2666.1,1.0228213]
["bitfinex","ETHUSD",1645596076619,0.00667447,2667.1,2666.2,3.5]
["bitfinex","ETHUSD",1645596076821,0.00667447,2667.1,2666.3,5.0]
["bitfinex","ETHUSD",1645596077019,0.00667447,2667.3,2666.4,3.5]
["bitfinex","ETHUSD",1645596077268,0.01367447,2667.6,2667.3,0.95084118]
["bitfinex","ETHUSD",1645596077472,0.007,2667.6,2667.3,0.95084118]
["bitfinex","ETHUSD",1645596077667,0.007,2667.6,2666.8,8.8167]
["bitfinex","ETHUSD",1645596077869,0.007,2667.6,2666.8,3.5]
["bitfinex","ETHUSD",1645596078069,0.00976402,2667.6,2666.8,3.5]
["bitfinex","ETHUSD",1645596078467,0.00976402,2667.6,2666.6,3.5]
["bitfinex","ETHUSD",1645596078671,0.00976402,2667.6,2667.0,5.0]
["bitfinex","ETHUSD",1645596078873,0.007,2667.6,2667.4,1.06579289]
["bitfinex","ETHUSD",1645596079081,0.007,2667.6,2666.8,0.13599685]
["bitfinex","ETHUSD",1645596079271,0.00214433,2667.2,2666.8,0.13599685]
["bitfinex","ETHUSD",1645596080075,0.007,2667.6,2666.9,0.96938552]
["bitfinex","ETHUSD",1645596080371,0.00214433,2667.1,2666.9,0.96938552]
["bitfinex","ETHUSD",1645596080570,0.00214433,2667.1,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596081316,0.007,2667.6,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596081519,0.00214433,2667.1,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596082517,0.007,2667.6,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596082719,0.00214433,2667.1,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596083721,0.19407447,2667.5,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596083919,0.0022833,2667.1,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596084963,0.00667447,2667.4,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596085163,0.0022833,2667.1,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596086164,0.00667447,2667.4,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596086364,0.0022833,2667.1,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596087367,0.007,2667.6,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596087564,0.00225215,2667.1,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596088618,0.007,2667.6,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596088823,0.00225215,2667.1,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596089621,0.007,2667.6,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596090023,0.00225215,2667.1,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596090819,0.007,2667.6,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596091421,0.00225913,2667.1,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596092122,0.007,2667.6,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596092370,0.00225913,2667.1,2667.0,1.10429753]
["bitfinex","ETHUSD",1645596092573,0.00225913,2667.1,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596093276,0.007,2667.6,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596093573,0.00225913,2667.1,2666.8,0.2719937]
["bitfinex","ETHUSD",1645596093772,0.01367447,2667.6,2667.5,0.02258861]
["bitfinex","ETHUSD",1645596093971,0.007,2667.6,2667.5,0.02258861]
["bitfinex","ETHUSD",1645596095575,0.007,2667.6,2667.5,14.13612465]
["bitfinex","ETHUSD",1645596095776,0.00667447,2668.5,2667.6,11.48]
["bitfinex","ETHUSD",1645596096013,0.00667447,2668.6,2667.8,11.48]
["bitfinex","ETHUSD",1645596096213,0.014,2668.8,2667.9,5.09318561]
["bitfinex","ETHUSD",1645596096412,0.014,2668.8,2667.9,3.5]
["bitfinex","ETHUSD",1645596096615,0.014,2668.8,2667.7,9.4376977]
["bitfinex","ETHUSD",1645596096813,0.014,2668.8,2667.9,11.48]
["bitfinex","ETHUSD",1645596097013,0.014,2668.8,2668.4,0.95341464]
["bitfinex","ETHUSD",1645596097415,0.014,2668.8,2668.4,12.43341464]
["bitfinex","ETHUSD",1645596097614,0.014,2668.8,2668.4,0.95341464]
["bitfinex","ETHUSD",1645596098215,0.014,2668.8,2668.1,11.48]
["bitfinex","ETHUSD",1645596098414,0.00083881,2668.7,2668.2,1.59303309]
["bitfinex","ETHUSD",1645596098614,0.00083881,2668.7,2668.4,0.03639461]
["bitfinex","ETHUSD",1645596099314,0.014,2668.8,2668.4,11.51639461]
["bitfinex","ETHUSD",1645596099515,0.00083881,2668.7,2668.5,3.5]
["bitfinex","ETHUSD",1645596099765,0.00083881,2668.7,2668.4,1.06456426]
["bitfinex","ETHUSD",1645596099970,0.00083881,2668.7,2668.5,3.5]
["bitfinex","ETHUSD",1645596100166,0.00083881,2668.7,2668.4,1.06456426]
["bitfinex","ETHUSD",1645596100372,0.014,2668.8,2668.4,0.03639461]
["bitfinex","ETHUSD",1645596100767,0.00273579,2668.7,2668.5,0.03639461]
["bitfinex","ETHUSD",1645596101765,0.014,2668.8,2668.5,3.53639461]
["bitfinex","ETHUSD",1645596101966,0.00273579,2668.7,2668.5,0.03639461]
["bitfinex","ETHUSD",1645596102565,0.00273579,2668.7,2668.5,15.01639461]
["bitfinex","ETHUSD",1645596102766,0.00273579,2668.7,2668.6,3.5]
["bitfinex","ETHUSD",1645596102969,0.014,2668.8,2668.6,3.5]
["bitfinex","ETHUSD",1645596103165,0.00273579,2668.7,2668.5,0.17239146]
["bitfinex","ETHUSD",1645596103623,0.00273579,2668.7,2668.5,1.16919216]
["bitfinex","ETHUSD",1645596103824,0.00273579,2668.7,2668.5,1.20558677]
["bitfinex","ETHUSD",1645596104023,0.014,2668.8,2668.5,1.20558677]
["bitfinex","ETHUSD",1645596104425,0.00273579,2668.7,2668.5,1.20638677]
["bitfinex","ETHUSD",1645596104626,0.00273579,2668.7,2668.6,3.5]
["bitfinex","ETHUSD",1645596104829,3.579e-05,2668.7,2668.6,16.57284717]
["bitfinex","ETHUSD",1645596105029,3.579e-05,2668.7,2668.6,21.57284717]
["bitfinex","ETHUSD",1645596105225,0.014,2668.8,2668.7,0.00076421]
["bitfinex","ETHUSD",1645596105426,0.007,2669.2,2668.7,23.57361138]
["bitfinex","ETHUSD",1645596105629,0.007,2669.2,2668.9,11.48]
["bitfinex","ETHUSD",1645596105824,0.007,2669.2,2669.0,6.26618883]
["bitfinex","ETHUSD",1645596106024,0.007,2669.2,2669.0,4.67334166]
["bitfinex","ETHUSD",1645596106224,0.007,2669.2,2669.1,3.5]
["bitfinex","ETHUSD",1645596106424,0.007,2669.2,2669.1,5.09260224]
["bitfinex","ETHUSD",1645596106627,0.007,2669.2,2669.1,1.59260224]
["bitfinex","ETHUSD",1645596106825,0.00781871,2669.2,2669.1,1.59260224]
["bitfinex","ETHUSD",1645596107025,0.00781871,2669.2,2669.1,5.09260224]
["bitfinex","ETHUSD",1645596107264,0.00781871,2669.2,2669.1,3.5]
["bitfinex","ETHUSD",1645596107664,0.007,2669.2,2669.1,3.5]
["bitfinex","ETHUSD",1645596109065,0.007,2669.2,2669.0,0.17239146]
["bitfinex","ETHUSD",1645596109665,0.007,2669.2,2669.1,0.0008]
["bitfinex","ETHUSD",1645596111925,0.1942,2669.2,2669.1,0.0008]
["bitfinex","ETHUSD",1645596112623,0.007,2669.2,2669.1,0.0008]
["bitfinex","ETHUSD",1645596112823,3.507,2669.2,2669.1,0.0008]
["bitfinex","ETHUSD",1645596113023,0.1942,2669.2,2669.1,0.0008]
["bitfinex","ETHUSD",1645596113224,1.1942,2669.2,2669.1,0.0008]
["bitfinex","ETHUSD",1645596113427,0.1942,2669.2,2669.1,0.0008]
["bitfinex","ETHUSD",1645596113623,5.2362,2669.2,2669.1,0.0008]
["bitfinex","ETHUSD",1645596113823,1.42493,2669.3,2669.0,0.24842254]
["bitfinex","ETHUSD",1645596114023,1.42493,2669.3,2669.0,0.03639461]
["bitfinex","ETHUSD",1645596114024,0.542,2669.2,2669.0,0.03639461]
["bitfinex","ETHUSD",1645596114323,1.23782,2669.1,2669.0,0.03747523]
["bitfinex","ETHUSD",1645596114524,1.96702,2669.1,2669.0,0.03747523]
["bitfinex","ETHUSD",1645596114768,1.77982,2669.1,2669.0,0.03747523]
["bitfinex","ETHUSD",1645596114969,5.27982,2669.1,2668.5,0.45713971]
["bitfinex","ETHUSD",1645596115173,1.87593,2668.7,2668.5,0.24921123]
["bitfinex","ETHUSD",1645596115369,1.19387447,2669.0,2668.5,0.24921123]
["bitfinex","ETHUSD",1645596115570,1.54867447,2669.0,2668.5,0.24921123]
["bitfinex","ETHUSD",1645596115869,0.54867447,2669.0,2668.6,1.59302357]
["bitfinex","ETHUSD",1645596116074,0.542,2669.0,2668.6,1.59302357]
["bitfinex","ETHUSD",1645596116470,0.00272895,2668.9,2668.6,1.59302357]
["bitfinex","ETHUSD",1645596117471,0.00667447,2669.5,2668.6,1.59302357]
["bitfinex","ETHUSD",1645596117771,0.93768,2669.5,2668.6,1.59302357]
["bitfinex","ETHUSD",1645596117971,1.53514195,2669.5,2668.6,1.59302357]
["bitfinex","ETHUSD",1645596118371,1.83514195,2669.5,2668.6,1.59302357]
["bitfinex","ETHUSD",1645596118619,0.84876864,2669.5,2668.6,1.59302357]
["bitfinex","ETHUSD",1645596119019,0.30676864,2669.5,2668.6,1.59302357]
["bitfinex","ETHUSD",1645596119215,0.00676864,2669.5,2668.6,1.59302357]
["bitfinex","ETHUSD",1645596119415,0.00676864,2669.6,2668.6,1.59302357]
["bitfinex","ETHUSD",1645596119915,0.00676864,2669.6,2669.0,1.12107233]
["bitfinex","ETHUSD",1645596120116,0.00676864,2669.6,2668.5,0.24921123]
["bitfinex","ETHUSD",1645596120318,0.00676864,2669.6,2668.9,0.03639461]
["bitfinex","ETHUSD",1645596120518,0.00676864,2669.6,2668.9,0.03747523]
["bitfinex","ETHUSD",1645596120920,1.87584,2669.0,2668.9,0.03747523]
["bitfinex","ETHUSD",1645596121121,3.78876923,2669.0,2668.9,0.03747523]
["bitfinex","ETHUSD",1645596121317,2.85079923,2669.0,2668.9,0.03747523]
["bitfinex","ETHUSD",1645596121518,2.85079923,2669.0,2668.9,0.00108063]
["bitfinex","ETHUSD",1645596121716,6.35079923,2669.0,2668.9,0.00108063]
["bitfinex","ETHUSD",1645596122116,2.85079923,2669.0,2668.9,0.03083091]
["bitfinex","ETHUSD",1645596122560,2.85079923,2669.0,2668.9,0.03191153]
["bitfinex","ETHUSD",1645596122964,1.91292923,2669.0,2668.9,0.03191153]
["bitfinex","ETHUSD",1645596123160,1.91292923,2669.0,2668.9,0.06166181]
["bitfinex","ETHUSD",1645596123360,0.842,2669.0,2668.9,0.06166181]
["bitfinex","ETHUSD",1645596123563,0.3,2669.0,2668.9,0.06274243]
["bitfinex","ETHUSD",1645596123961,1.77982,2669.1,2668.9,0.06274243]
["bitfinex","ETHUSD",1645596124162,3.5,2669.0,2668.4,0.20214174]
["bitfinex","ETHUSD",1645596124361,3.5,2669.0,2668.9,5.028e-05]
["bitfinex","ETHUSD",1645596124362,9.62270356,2669.0,2668.9,5.028e-05]
["bitfinex","ETHUSD",1645596124567,9.62270356,2669.0,2667.4,2.8048]
["bitfinex","ETHUSD",1645596124568,5.5,2668.7,2667.2,0.70308769]
["bitfinex","ETHUSD",1645596124764,5.5,2668.7,2667.2,1.59339524]
["bitfinex","ETHUSD",1645596124765,0.01210243,2668.3,2667.2,1.59339524]
["bitfinex","ETHUSD",1645596124962,0.542,2668.2,2667.3,1.59339524]
["bitfinex","ETHUSD",1645596125161,0.00676772,2668.1,2667.3,1.59339524]
["bitfinex","ETHUSD",1645596125363,0.542,2668.0,2667.0,1.59339524]
["bitfinex","ETHUSD",1645596125562,0.542,2668.0,2667.0,2.29648293]
["bitfinex","ETHUSD",1645596125763,0.00676652,2667.9,2667.0,2.29648293]
["bitfinex","ETHUSD",1645596126014,0.00676652,2667.9,2667.3,1.04657815]
["bitfinex","ETHUSD",1645596126418,0.00676652,2667.9,2667.4,1.59339524]
["bitfinex","ETHUSD",1645596128417,0.86094314,2668.3,2667.5,0.00355252]
["bitfinex","ETHUSD",1645596128418,1.40114795,2668.3,2667.5,0.00355252]
["bitfinex","ETHUSD",1645596128616,1.23682147,2668.2,2667.5,0.00355252]
["bitfinex","ETHUSD",1645596129421,0.93818,2668.1,2667.4,1.59339524]
["bitfinex","ETHUSD",1645596129621,1.87664,2668.0,2667.7,0.00355231]
["bitfinex","ETHUSD",1645596129870,2.41864,2668.0,2667.7,0.00355231]
["bitfinex","ETHUSD",1645596130269,0.3,2667.9,2667.7,0.00355231]
["bitfinex","ETHUSD",1645596130665,0.3,2667.9,2667.6,0.0308309]
["bitfinex","ETHUSD",1645596130865,0.842,2668.0,2667.7,0.00355231]
["bitfinex","ETHUSD",1645596132165,0.542,2668.0,2667.7,0.00355231]
["bitfinex","ETHUSD",1645596132967,0.542,2668.0,2667.6,0.16682775]
["bitfinex","ETHUSD",1645596133167,0.94487291,2668.1,2667.7,0.00355231]
["bitfinex","ETHUSD",1645596133168,0.00670291,2668.1,2667.7,0.00355231]
["bitfinex","ETHUSD",1645596133371,0.00670291,2668.1,2667.7,1.59686678]
["bitfinex","ETHUSD",1645596133630,1.1341,2668.6,2667.7,1.59686678]
["bitfinex","ETHUSD",1645596133631,0.00670291,2668.2,2667.7,1.59686678]
["bitfinex","ETHUSD",1645596133826,4.0144,2668.8,2668.5,0.01340582]
["bitfinex","ETHUSD",1645596134027,7.14011938,2669.0,2668.5,0.01340582]
["bitfinex","ETHUSD",1645596134234,1.2077,2669.0,2668.5,0.01340582]
["bitfinex","ETHUSD",1645596134427,0.93793,2668.8,2668.5,0.0169573]
["bitfinex","ETHUSD",1645596134825,0.90817972,2668.8,2668.5,0.0169573]
["bitfinex","ETHUSD",1645596135427,0.90817972,2668.8,2668.5,0.01340582]
["bitfinex","ETHUSD",1645596135625,1.84615972,2668.8,2668.5,0.0169573]
["bitfinex","ETHUSD",1645596136526,1.84615972,2668.8,2668.5,0.01340582]
["bitfinex","ETHUSD",1645596136527,0.3,2668.7,2668.5,0.01340582]
["bitfinex","ETHUSD",1645596136926,0.3,2668.7,2668.5,0.0169573]
["bitfinex","ETHUSD",1645596137129,2.17614,2668.7,2668.5,0.0169573]
["bitfinex","ETHUSD",1645596137372,15.98,2668.5,2667.6,0.13707747]
["bitfinex","ETHUSD",1645596137575,0.93822,2667.9,2667.6,0.13707747]
["bitfinex","ETHUSD",1645596137772,1.78022,2667.9,2667.6,0.13707747]
["bitfinex","ETHUSD",1645596138371,1.78022,2667.9,2667.7,1.59352586]
["bitfinex","ETHUSD",1645596138871,1.78022,2667.9,2667.6,0.13707747]
["bitfinex","ETHUSD",1645596139073,1.78022,2667.9,2667.6,0.00108062]
["bitfinex","ETHUSD",1645596139475,0.542,2667.9,2667.6,0.00108062]
["bitfinex","ETHUSD",1645596139681,0.0066402,2668.3,2667.6,0.00108062]
["bitfinex","ETHUSD",1645596140077,3.8739,2669.1,2667.8,7.0]
["bitfinex","ETHUSD",1645596140078,3.20254335,2669.1,2667.8,7.0]
["bitfinex","ETHUSD",1645596140275,1.1657,2669.6,2668.0,11.48]
["bitfinex","ETHUSD",1645596140276,7.7782,2669.6,2668.0,11.48]
["bitfinex","ETHUSD",1645596140478,0.00313747,2669.4,2668.2,11.48]
["bitfinex","ETHUSD",1645596140676,0.00313747,2669.4,2668.3,16.57358184]
["bitfinex","ETHUSD",1645596140875,5.6271,2669.7,2668.5,7.70308769]
["bitfinex","ETHUSD",1645596141140,0.14998932,2669.9,2669.2,5.0]
["bitfinex","ETHUSD",1645596141339,0.2951413,2670.9,2669.4,11.48]
["bitfinex","ETHUSD",1645596141538,0.1671,2671.6,2670.7,5.0]
["bitfinex","ETHUSD",1645596141739,0.0700405,2672.1,2671.1,5.0]
["bitfinex","ETHUSD",1645596141941,0.0700405,2672.1,2671.3,5.0]
["bitfinex","ETHUSD",1645596142135,2.649e-05,2671.4,2671.3,0.542]
["bitfinex","ETHUSD",1645596142338,2.649e-05,2671.4,2671.3,11.972]
["bitfinex","ETHUSD",1645596142537,2.649e-05,2671.4,2671.3,13.07134828]
["bitfinex","ETHUSD",1645596142736,2.649e-05,2671.4,2671.3,5.09134404]
["bitfinex","ETHUSD",1645596142937,2.649e-05,2671.4,2670.9,0.01274137]
["bitfinex","ETHUSD",1645596142938,2.649e-05,2671.4,2670.9,0.187]
["bitfinex","ETHUSD",1645596143135,2.649e-05,2671.4,2671.0,1.59141989]
["bitfinex","ETHUSD",1645596143336,2.649e-05,2671.4,2671.1,4.042]
["bitfinex","ETHUSD",1645596143537,0.02706699,2672.1,2671.2,5.09141989]
["bitfinex","ETHUSD",1645596143741,0.02706699,2672.1,2671.3,3.5]
["bitfinex","ETHUSD",1645596144038,0.02706699,2672.1,2671.3,5.09141989]
["bitfinex","ETHUSD",1645596144236,0.01040819,2671.8,2671.1,0.542]
["bitfinex","ETHUSD",1645596144441,0.01040819,2671.8,2671.2,1.59126266]
["bitfinex","ETHUSD",1645596144638,0.01040819,2671.8,2671.2,5.09126266]
["bitfinex","ETHUSD",1645596144879,0.01040819,2671.8,2671.3,1.59126266]
["bitfinex","ETHUSD",1645596145080,0.02706699,2672.1,2671.4,3.33437312]
["bitfinex","ETHUSD",1645596145274,0.02706699,2672.1,2671.6,7.0]
["bitfinex","ETHUSD",1645596145275,0.01040819,2672.0,2671.6,7.0]
["bitfinex","ETHUSD",1645596145475,0.02243762,2672.1,2671.8,4.0]
["bitfinex","ETHUSD",1645596145675,0.02243762,2672.1,2671.4,0.8469]
["bitfinex","ETHUSD",1645596146273,1.89342603,2672.3,2671.4,0.8469]
["bitfinex","ETHUSD",1645596146673,0.08800266,2672.2,2671.4,0.8469]
["bitfinex","ETHUSD",1645596146875,1.89342603,2672.3,2671.4,0.8469]
["bitfinex","ETHUSD",1645596147075,2.19342603,2672.3,2671.4,0.8469]
["bitfinex","ETHUSD",1645596147273,0.08800266,2672.2,2671.4,0.8469]
["bitfinex","ETHUSD",1645596147473,1.89342603,2672.3,2671.4,0.8469]
["bitfinex","ETHUSD",1645596147673,0.86339249,2671.8,2671.4,0.8469]
["bitfinex","ETHUSD",1645596147875,3.5,2671.7,2671.4,0.8469]
["bitfinex","ETHUSD",1645596148076,1.86694266,2671.7,2671.4,0.8469]
["bitfinex","ETHUSD",1645596148276,2.80395266,2671.7,2671.4,0.8469]
["bitfinex","ETHUSD",1645596148516,0.08800266,2671.6,2671.4,0.8469]
["bitfinex","ETHUSD",1645596148715,2.71595,2671.7,2671.4,0.8469]
["bitfinex","ETHUSD",1645596148716,0.542,2671.7,2671.4,0.8469]
["bitfinex","ETHUSD",1645596148919,4.0,2671.5,2670.2,3.5]
["bitfinex","ETHUSD",1645596149118,4.0,2671.5,2669.7,1.1691]
["bitfinex","ETHUSD",1645596149119,5.0,2671.3,2669.7,1.1691]
["bitfinex","ETHUSD",1645596149317,5.0,2671.3,2669.1,0.93615176]
["bitfinex","ETHUSD",1645596149318,0.93719,2671.1,2669.8,3.5]
["bitfinex","ETHUSD",1645596149518,0.00646059,2671.2,2669.8,4.15308769]
["bitfinex","ETHUSD",1645596149727,0.13819997,2672.0,2670.6,5.0]
["bitfinex","ETHUSD",1645596149918,0.06,2672.4,2671.0,0.01205483]
["bitfinex","ETHUSD",1645596150118,0.06,2672.4,2671.3,11.48]
["bitfinex","ETHUSD",1645596150319,0.06,2672.4,2671.2,0.542]
["bitfinex","ETHUSD",1645596150517,0.06,2672.4,2671.1,4.9463]
["bitfinex","ETHUSD",1645596150518,0.06,2672.4,2671.1,0.50994]
["bitfinex","ETHUSD",1645596150716,0.06,2672.4,2670.6,4.00994]
["bitfinex","ETHUSD",1645596150916,1.16398801,2671.7,2670.6,4.88726436]
["bitfinex","ETHUSD",1645596151121,1.16398801,2671.7,2670.6,16.36726436]
["bitfinex","ETHUSD",1645596151318,0.06,2672.4,2670.9,11.48]
["bitfinex","ETHUSD",1645596151519,0.06,2672.4,2671.1,11.48]
["bitfinex","ETHUSD",1645596151718,0.06,2672.4,2671.3,11.48]
["bitfinex","ETHUSD",1645596151921,0.06,2672.4,2671.2,3.5]
["bitfinex","ETHUSD",1645596152563,0.06,2672.4,2671.3,0.00279352]
["bitfinex","ETHUSD",1645596152564,1.16425756,2672.0,2671.3,0.00279352]
["bitfinex","ETHUSD",1645596153368,1.16425756,2672.0,2671.2,3.5]
["bitfinex","ETHUSD",1645596153565,0.00640085,2671.9,2671.1,1.21674]
["bitfinex","ETHUSD",1645596153767,0.00640085,2671.9,2671.3,0.00355415]
["bitfinex","ETHUSD",1645596153967,0.41262994,2672.2,2671.3,0.00355415]
["bitfinex","ETHUSD",1645596154368,1.25670603,2672.3,2671.3,0.00355415]
["bitfinex","ETHUSD",1645596154369,0.542,2672.1,2671.3,0.00355415]
["bitfinex","ETHUSD",1645596154568,1.25670603,2672.3,2671.3,0.00355415]
["bitfinex","ETHUSD",1645596154569,0.542,2672.0,2671.3,0.00355415]
["bitfinex","ETHUSD",1645596154766,0.542,2672.0,2671.1,0.7068]
["bitfinex","ETHUSD",1645596154969,0.90011735,2671.3,2671.1,0.7068]
["bitfinex","ETHUSD",1645596155367,0.542,2672.0,2671.3,1.64615017]
["bitfinex","ETHUSD",1645596155368,0.88352962,2671.5,2671.3,1.64615017]
["bitfinex","ETHUSD",1645596157019,0.88352962,2671.5,2671.3,1.0864661]
["bitfinex","ETHUSD",1645596157418,0.88352962,2671.5,2671.3,1.08925886]
["bitfinex","ETHUSD",1645596157622,0.3,2671.4,2671.3,1.08925886]
["bitfinex","ETHUSD",1645596157821,0.3,2671.4,2671.3,0.52355886]
["bitfinex","ETHUSD",1645596158221,0.842,2671.4,2671.3,0.5207661]
["bitfinex","ETHUSD",1645596159023,0.3,2671.4,2671.3,0.5207661]
["bitfinex","ETHUSD",1645596159882,1.87463,2671.0,2669.7,2.38740723]
["bitfinex","ETHUSD",1645596160084,1.87462,2670.8,2669.4,6.2098]
["bitfinex","ETHUSD",1645596160383,0.93731,2670.7,2669.4,2.7098]
["bitfinex","ETHUSD",1645596160577,0.94365168,2670.7,2669.5,3.5]
["bitfinex","ETHUSD",1645596160779,1.10160366,2670.2,2669.5,3.5]
["bitfinex","ETHUSD",1645596160978,0.00634168,2670.1,2669.5,3.5]
["bitfinex","ETHUSD",1645596161178,0.00634168,2670.1,2669.3,3.5]
["bitfinex","ETHUSD",1645596161381,0.93731,2670.5,2669.3,3.5]
["bitfinex","ETHUSD",1645596161579,1.24213522,2670.4,2669.3,3.5]
["bitfinex","ETHUSD",1645596162183,1.24213522,2670.4,2669.7,0.00279438]
["bitfinex","ETHUSD",1645596162383,1.4967,2671.4,2670.4,2.15334482]
["bitfinex","ETHUSD",1645596162585,0.45,2672.0,2670.5,3.5]
["bitfinex","ETHUSD",1645596162784,0.95670603,2672.3,2670.5,3.5]
["bitfinex","ETHUSD",1645596162988,3.76765603,2672.3,2670.4,2.15334482]
["bitfinex","ETHUSD",1645596163186,0.86635903,2671.6,2670.7,0.94226596]
["bitfinex","ETHUSD",1645596163384,0.86635903,2671.6,2671.1,0.00279297]
["bitfinex","ETHUSD",1645596163626,1.80331903,2671.6,2671.1,0.00279297]
["bitfinex","ETHUSD",1645596164221,0.86635903,2671.6,2671.1,0.00279297]
["bitfinex","ETHUSD",1645596164421,0.86635903,2671.6,2670.5,3.5]
["bitfinex","ETHUSD",1645596164622,0.86635903,2671.6,2671.1,0.00355433]
["bitfinex","ETHUSD",1645596165023,1.23765069,2671.9,2671.1,0.00355433]
["bitfinex","ETHUSD",1645596165628,0.00628371,2671.8,2670.7,3.5]
["bitfinex","ETHUSD",1645596165824,0.00628371,2671.8,2671.1,0.00355437]
["bitfinex","ETHUSD",1645596166023,0.88093099,2671.8,2671.1,0.00355437]
["bitfinex","ETHUSD",1645596166824,0.93707,2671.2,2670.5,3.5]
["bitfinex","ETHUSD",1645596167123,0.00628371,2671.1,2670.2,3.5]
["bitfinex","ETHUSD",1645596167370,0.88600627,2670.9,2670.0,4.5120857]
["bitfinex","ETHUSD",1645596167570,0.88600627,2670.9,2670.0,1.0120857]
["bitfinex","ETHUSD",1645596167870,1.0,2671.6,2670.1,3.5]
["bitfinex","ETHUSD",1645596167871,0.83716,2671.0,2670.1,3.5]
["bitfinex","ETHUSD",1645596168068,0.83716,2671.0,2669.6,3.65594]
["bitfinex","ETHUSD",1645596168069,0.83716,2671.0,2669.7,3.5]
["bitfinex","ETHUSD",1645596168273,0.00628371,2670.9,2670.5,0.00355486]
["bitfinex","ETHUSD",1645596169270,0.00628371,2670.9,2669.7,3.6872]
["bitfinex","ETHUSD",1645596169471,0.00628371,2670.9,2670.6,0.00355481]
["bitfinex","ETHUSD",1645596170274,3.76543485,2671.1,2670.7,2.5]
["bitfinex","ETHUSD",1645596170275,2.06242236,2671.1,2670.7,2.5]
["bitfinex","ETHUSD",1645596170472,1.87434,2671.3,2670.7,2.5]
["bitfinex","ETHUSD",1645596170673,1.0,2671.6,2670.6,0.00355476]
["bitfinex","ETHUSD",1645596171019,1.3,2671.6,2670.6,0.00355476]
["bitfinex","ETHUSD",1645596171214,1.23706,2671.3,2670.6,0.00355476]
["bitfinex","ETHUSD",1645596171415,1.07131882,2671.0,2670.6,0.00355476]
["bitfinex","ETHUSD",1645596171715,1.07131882,2671.0,2670.5,1.59147331]
["bitfinex","ETHUSD",1645596171917,1.07131882,2671.0,2670.8,0.00355455]
["bitfinex","ETHUSD",1645596172118,0.3,2671.3,2670.8,0.00355455]
["bitfinex","ETHUSD",1645596172315,0.3,2671.4,2670.8,0.00355455]
["bitfinex","ETHUSD",1645596172516,0.93713,2671.2,2670.8,0.00355455]
["bitfinex","ETHUSD",1645596172921,3.7483714,2671.7,2670.5,1.59147331]
["bitfinex","ETHUSD",1645596172922,1.23510518,2671.9,2670.6,9.30994]
["bitfinex","ETHUSD",1645596173119,1.23510518,2671.9,2671.7,0.89261056]
["bitfinex","ETHUSD",1645596173120,1.23765045,2671.9,2671.7,0.89261056]
["bitfinex","ETHUSD",1645596173520,1.23765045,2671.9,2671.3,0.187]
["bitfinex","ETHUSD",1645596173719,1.23765045,2671.9,2671.2,2.81139]
["bitfinex","ETHUSD",1645596173919,0.95670603,2672.3,2671.3,6.0]
["bitfinex","ETHUSD",1645596173920,0.5033117,2672.3,2671.3,6.0]
["bitfinex","ETHUSD",1645596174119,0.5033117,2672.3,2671.4,1.59100154]
["bitfinex","ETHUSD",1645596174321,0.00254575,2671.9,2671.4,1.59100154]
["bitfinex","ETHUSD",1645596174517,0.00254575,2671.9,2671.3,1.91574853]
["bitfinex","ETHUSD",1645596174966,1.48896021,2672.3,2671.4,7.97697429]
["bitfinex","ETHUSD",1645596175168,1.48896021,2672.3,2671.2,2.31429]
["bitfinex","ETHUSD",1645596175371,1.86476021,2672.3,2671.2,2.31429]
["bitfinex","ETHUSD",1645596175567,1.43896021,2672.3,2671.2,2.31429]
["bitfinex","ETHUSD",1645596175768,0.93683,2672.1,2671.2,2.31429]
["bitfinex","ETHUSD",1645596176171,0.97108372,2671.7,2671.2,2.31429]
["bitfinex","ETHUSD",1645596176367,0.93695,2671.6,2671.2,2.31429]
["bitfinex","ETHUSD",1645596176667,0.97108372,2671.7,2671.2,2.31429]
["bitfinex","ETHUSD",1645596177468,0.00616976,2671.6,2671.2,2.31429]
["bitfinex","ETHUSD",1645596177869,0.00616976,2671.6,2671.3,0.00355402]
["bitfinex","ETHUSD",1645596178067,0.97108372,2671.7,2671.3,0.00355402]
["bitfinex","ETHUSD",1645596178268,0.00616976,2671.6,2671.3,0.00355402]
["bitfinex","ETHUSD",1645596178518,0.00616976,2671.6,2671.3,1.59490249]
["bitfinex","ETHUSD",1645596178914,0.97108372,2671.7,2671.3,1.59134847]
["bitfinex","ETHUSD",1645596179114,0.00616976,2671.6,2671.3,1.59490249]
["bitfinex","ETHUSD",1645596179314,1.90802372,2671.7,2671.3,1.59490249]
["bitfinex","ETHUSD",1645596179615,1.90802372,2671.7,2671.3,0.00355402]
["bitfinex","ETHUSD",1645596180014,2.20802372,2671.7,2671.2,2.31429]
["bitfinex","ETHUSD",1645596180213,0.00616976,2671.6,2671.2,2.31429]
["bitfinex","ETHUSD",1645596180416,0.00616976,2671.6,2671.4,0.00355397]
["bitfinex","ETHUSD",1645596180616,2.20802372,2671.7,2671.4,0.00355397]
["bitfinex","ETHUSD",1645596181221,2.20802372,2671.7,2671.2,2.31429]
["bitfinex","ETHUSD",1645596181416,0.00616976,2671.6,2671.2,2.31429]
["bitfinex","ETHUSD",1645596181615,0.00616976,2671.6,2671.4,0.00355392]
["bitfinex","ETHUSD",1645596181815,2.20802372,2671.7,2671.4,0.00355392]
["bitfinex","ETHUSD",1645596182476,2.20802372,2671.7,2671.3,1.591424]
["bitfinex","ETHUSD",1645596182477,5.38851019,2671.5,2670.4,1.10208272]
["bitfinex","ETHUSD",1645596182673,0.01294904,2670.7,2670.4,0.91508272]
["bitfinex","ETHUSD",1645596182874,0.45,2670.7,2670.4,0.91508272]
["bitfinex","ETHUSD",1645596183071,0.45,2670.7,2670.4,0.7756265]
["bitfinex","ETHUSD",1645596183272,0.30616976,2670.9,2669.7,8.73983374]
["bitfinex","ETHUSD",1645596183273,0.04031171,2669.9,2669.7,8.73983374]
["bitfinex","ETHUSD",1645596183471,0.00616976,2671.1,2670.7,1.13880851]
["bitfinex","ETHUSD",1645596183671,0.00616976,2671.1,2670.4,0.12093513]
["bitfinex","ETHUSD",1645596183976,0.00616976,2671.3,2670.4,0.12093513]
["bitfinex","ETHUSD",1645596184173,0.93713,2671.2,2670.4,0.12093513]
["bitfinex","ETHUSD",1645596184470,0.00616976,2671.1,2670.5,0.92677738]
["bitfinex","ETHUSD",1645596184672,0.00616976,2671.1,2670.6,0.92677738]
["bitfinex","ETHUSD",1645596184872,0.00616976,2671.1,2670.7,0.92677738]
["bitfinex","ETHUSD",1645596185271,0.00616976,2671.1,2670.6,0.92677738]
["bitfinex","ETHUSD",1645596185473,0.00616976,2671.1,2670.5,0.92677738]
["bitfinex","ETHUSD",1645596186115,0.00616976,2671.1,2670.4,1.04771251]
["bitfinex","ETHUSD",1645596186116,0.94328976,2671.1,2670.4,1.04771251]
["bitfinex","ETHUSD",1645596186315,0.94328976,2671.1,2670.7,0.0035547]
["bitfinex","ETHUSD",1645596186716,1.24328976,2671.1,2670.7,0.0035547]
["bitfinex","ETHUSD",1645596186913,2.24328976,2671.1,2670.7,0.0035547]
["bitfinex","ETHUSD",1645596187115,0.94328976,2671.1,2670.7,0.0035547]
["bitfinex","ETHUSD",1645596187317,0.00616976,2671.1,2670.6,0.92677738]
["bitfinex","ETHUSD",1645596187518,0.00616976,2671.1,2670.4,0.12093513]
["bitfinex","ETHUSD",1645596187519,0.00616976,2671.1,2670.8,0.0035546]
["bitfinex","ETHUSD",1645596187717,0.92868576,2671.2,2670.8,0.0035546]
["bitfinex","ETHUSD",1645596188016,1.22868576,2671.2,2670.8,0.0035546]
["bitfinex","ETHUSD",1645596188217,2.16580576,2671.2,2670.8,0.0035546]
["bitfinex","ETHUSD",1645596188418,4.10288576,2671.2,2670.4,1.04771251]
["bitfinex","ETHUSD",1645596188617,4.10288576,2671.2,2670.5,0.92677738]
["bitfinex","ETHUSD",1645596188816,4.10288576,2671.2,2670.9,0.00355449]
["bitfinex","ETHUSD",1645596189020,4.096716,2671.2,2670.9,0.00355449]
["bitfinex","ETHUSD",1645596189416,3.096716,2671.2,2670.9,0.00355449]
["bitfinex","ETHUSD",1645596189616,3.096716,2671.2,2670.5,0.92677738]
["bitfinex","ETHUSD",1645596189617,1.0,2671.1,2670.5,0.92677738]
["bitfinex","ETHUSD",1645596189871,0.00616976,2671.1,2670.5,0.92677738]
["bitfinex","ETHUSD",1645596190065,0.00616976,2671.1,2670.9,0.00355444]
["bitfinex","ETHUSD",1645596190268,1.0,2671.1,2670.9,0.00355444]
["bitfinex","ETHUSD",1645596190464,3.096716,2671.2,2670.9,0.00355444]
["bitfinex","ETHUSD",1645596190666,3.546716,2671.2,2670.9,0.00355444]
["bitfinex","ETHUSD",1645596190866,3.546716,2671.2,2670.6,0.92677738]
["bitfinex","ETHUSD",1645596191068,12.48616976,2671.1,2670.6,0.92677738]
["bitfinex","ETHUSD",1645596191267,4.25,2671.0,2670.9,0.00355444]
["bitfinex","ETHUSD",1645596191671,1.75,2671.0,2670.9,0.00355444]
["bitfinex","ETHUSD",1645596191867,0.75,2671.0,2670.9,0.00355444]
["bitfinex","ETHUSD",1645596192066,1.75,2671.0,2670.4,0.12093513]
["bitfinex","ETHUSD",1645596192268,1.109746,2670.7,2670.4,0.12093513]
["bitfinex","ETHUSD",1645596193268,0.93734,2670.7,2670.4,0.12093513]
["bitfinex","ETHUSD",1645596193516,1.75,2670.8,2670.4,0.1244901]
["bitfinex","ETHUSD",1645596193517,0.45,2670.8,2670.4,0.1244901]
["bitfinex","ETHUSD",1645596193917,11.48,2670.7,2670.4,0.1244901]
["bitfinex","ETHUSD",1645596194118,0.45,2670.6,2670.4,0.1244901]
["bitfinex","ETHUSD",1645596194320,1.44474206,2670.5,2670.4,0.1244901]
["bitfinex","ETHUSD",1645596194519,1.44474206,2670.5,2670.4,0.12093513]
["bitfinex","ETHUSD",1645596194520,0.45,2670.5,2670.4,0.12093513]
["bitfinex","ETHUSD",1645596194719,4.7495,2671.1,2670.4,0.12449015]
["bitfinex","ETHUSD",1645596194720,1.6995,2671.1,2670.4,0.12449015]
["bitfinex","ETHUSD",1645596194918,0.00616976,2671.3,2670.4,0.82698906]
["bitfinex","ETHUSD",1645596195518,0.00616976,2671.3,2670.5,0.70249891]
["bitfinex","ETHUSD",1645596195717,0.00616976,2671.3,2670.5,1.759]
["bitfinex","ETHUSD",1645596196019,0.00616976,2671.3,2670.7,0.00355465]
["bitfinex","ETHUSD",1645596196922,0.00616976,2671.3,2670.5,1.759]
["bitfinex","ETHUSD",1645596197118,0.00616976,2671.3,2670.9,0.00355449]
["bitfinex","ETHUSD",1645596198168,0.00616976,2671.3,2670.5,1.05650109]
["bitfinex","ETHUSD",1645596198369,0.00616976,2671.3,2671.0,0.00355439]
["bitfinex","ETHUSD",1645596198569,0.93698,2671.5,2671.0,0.00355439]
["bitfinex","ETHUSD",1645596198570,0.94314976,2671.5,2671.0,0.00355439]
["bitfinex","ETHUSD",1645596199172,0.93705,2671.3,2671.0,0.00355439]
["bitfinex","ETHUSD",1645596199370,0.93705,2671.3,2670.4,0.12093513]
["bitfinex","ETHUSD",1645596199571,0.00616976,2671.2,2671.1,0.00355423]
["bitfinex","ETHUSD",1645596199768,0.00616976,2671.3,2671.1,0.00355423]
["bitfinex","ETHUSD",1645596199967,1.3,2671.4,2671.1,0.00355423]
["bitfinex","ETHUSD",1645596200170,0.3,2671.4,2671.1,0.00355423]
["bitfinex","ETHUSD",1645596200368,0.93715,2671.2,2671.1,0.00355423]
["bitfinex","ETHUSD",1645596200569,1.38715,2671.2,2670.4,0.12093513]
["bitfinex","ETHUSD",1645596200870,1.38715,2671.2,2671.1,0.00355423]
["bitfinex","ETHUSD",1645596201119,0.45,2671.2,2671.1,0.00355423]
["bitfinex","ETHUSD",1645596201320,2.32434,2671.2,2671.1,0.00355423]
["bitfinex","ETHUSD",1645596201717,2.32434,2671.2,2670.4,0.12093513]
["bitfinex","ETHUSD",1645596201917,2.32434,2671.2,2671.0,0.00355434]
["bitfinex","ETHUSD",1645596202125,2.62434,2671.2,2671.0,0.00355434]
["bitfinex","ETHUSD",1645596202418,3.62434,2671.2,2671.0,0.00355434]
["bitfinex","ETHUSD",1645596202621,1.75,2671.2,2671.0,0.00355434]
["bitfinex","ETHUSD",1645596202819,1.75,2671.2,2670.5,1.5916188]
["bitfinex","ETHUSD",1645596203219,1.75,2671.2,2671.0,0.00355439]
["bitfinex","ETHUSD",1645596204017,1.75,2671.2,2670.5,1.5916188]
["bitfinex","ETHUSD",1645596204218,0.75,2671.2,2670.5,1.5916188]
["bitfinex","ETHUSD",1645596204417,1.75,2671.2,2671.0,0.00355439]
["bitfinex","ETHUSD",1645596204617,0.75,2671.2,2671.0,0.00355439]
["bitfinex","ETHUSD",1645596204874,0.45,2671.2,2671.0,0.00355439]
["bitfinex","ETHUSD",1645596205072,0.00616976,2671.5,2671.0,0.00355439]
["bitfinex","ETHUSD",1645596205468,0.00616976,2671.7,2670.8,1.5916188]
["bitfinex","ETHUSD",1645596205868,0.45,2671.8,2670.8,1.5916188]
["bitfinex","ETHUSD",1645596205869,0.93692,2671.6,2670.8,1.5916188]
["bitfinex","ETHUSD",1645596206069,0.00616976,2671.5,2670.8,1.5916188]
["bitfinex","ETHUSD",1645596206874,0.01221264,2671.0,2670.1,0.70209305]
["bitfinex","ETHUSD",1645596207073,2.51209,2670.9,2669.9,0.06502657]
["bitfinex","ETHUSD",1645596207270,11.78,2670.7,2669.9,0.06502657]
["bitfinex","ETHUSD",1645596207478,0.45,2670.6,2669.9,0.06502657]
["bitfinex","ETHUSD",1645596207971,0.53856012,2670.6,2669.9,0.06502657]
["bitfinex","ETHUSD",1645596208170,12.48488806,2670.4,2669.9,0.06502657]
["bitfinex","ETHUSD",1645596208373,12.48488806,2670.4,2669.1,0.93612407]
["bitfinex","ETHUSD",1645596208374,7.0,2669.9,2669.1,0.70209305]
["bitfinex","ETHUSD",1645596208628,7.0,2669.9,2668.8,0.70325251]
["bitfinex","ETHUSD",1645596208629,8.95,2669.8,2668.8,0.70325251]
["bitfinex","ETHUSD",1645596208826,9.95,2669.8,2668.9,0.70325251]
["bitfinex","ETHUSD",1645596209029,1.45,2669.8,2668.8,0.70325251]
["bitfinex","ETHUSD",1645596209226,1.87578,2669.7,2669.4,0.00279336]
["bitfinex","ETHUSD",1645596209425,0.93784,2669.5,2669.4,0.00279336]
["bitfinex","ETHUSD",1645596209627,1.38784,2669.5,2669.4,0.00279336]
["bitfinex","ETHUSD",1645596210037,1.38784,2669.5,2668.6,0.70325251]
["bitfinex","ETHUSD",1645596210227,4.25,2669.5,2668.6,0.70325251]
["bitfinex","ETHUSD",1645596210428,0.9379,2669.4,2669.3,0.00279341]
["bitfinex","ETHUSD",1645596210627,1.3879,2669.4,2669.3,0.00279341]
["bitfinex","ETHUSD",1645596210826,2.3879,2669.4,2669.3,0.00279341]
["bitfinex","ETHUSD",1645596211226,2.3879,2669.4,2668.6,0.70325251]
["bitfinex","ETHUSD",1645596211427,0.93785,2668.9,2668.6,0.70325251]
["bitfinex","ETHUSD",1645596211727,0.93785,2668.9,2668.5,0.70325251]
["bitfinex","ETHUSD",1645596212273,0.45,2669.2,2668.8,0.9850185]
["bitfinex","ETHUSD",1645596213272,0.08856012,2670.2,2669.1,7.0]
["bitfinex","ETHUSD",1645596213473,3.751,2670.5,2669.1,7.0]
["bitfinex","ETHUSD",1645596213474,0.37669,2670.9,2669.2,4.20325251]
["bitfinex","ETHUSD",1645596213673,0.45,2671.3,2669.3,5.70325251]
["bitfinex","ETHUSD",1645596213871,0.45,2671.3,2669.2,16.617]
["bitfinex","ETHUSD",1645596213872,0.38285976,2671.5,2669.6,12.18325251]
["bitfinex","ETHUSD",1645596214072,1.23575724,2670.5,2669.9,17.18325251]
["bitfinex","ETHUSD",1645596214271,0.00616976,2671.5,2671.1,1.69759708]
["bitfinex","ETHUSD",1645596214472,0.0025409,2671.7,2671.2,3.5]
["bitfinex","ETHUSD",1645596214773,0.0025409,2671.7,2671.2,1.1236]
["bitfinex","ETHUSD",1645596214974,0.94298976,2671.9,2671.2,4.6236]
["bitfinex","ETHUSD",1645596214975,0.00616976,2671.9,2671.2,4.6236]
["bitfinex","ETHUSD",1645596215373,0.00306575,2672.1,2671.3,1.05186664]
["bitfinex","ETHUSD",1645596215575,0.00306575,2672.1,2672.0,1.09738374]
["bitfinex","ETHUSD",1645596215773,0.00306575,2672.1,2671.2,4.6236]
["bitfinex","ETHUSD",1645596216231,1.24113374,2672.2,2671.2,1.1236]
["bitfinex","ETHUSD",1645596216434,1.24419962,2672.2,2671.1,1.69759708]
["bitfinex","ETHUSD",1645596216633,1.24419962,2672.2,2671.1,2.6540648]
["bitfinex","ETHUSD",1645596216634,1.0188041,2672.0,2671.1,2.6540648]
["bitfinex","ETHUSD",1645596216934,0.00616976,2671.9,2671.2,3.5]
["bitfinex","ETHUSD",1645596217133,0.00616976,2672.1,2671.2,3.5]
["bitfinex","ETHUSD",1645596217739,0.00254271,2671.7,2671.2,3.5]
["bitfinex","ETHUSD",1645596217933,0.00254271,2671.7,2671.2,4.43652]
["bitfinex","ETHUSD",1645596218335,0.00254271,2671.7,2671.2,5.3730364]
["bitfinex","ETHUSD",1645596218534,0.01633903,2672.1,2671.2,5.3730364]
["bitfinex","ETHUSD",1645596218535,0.00616976,2672.1,2671.2,5.3730364]
["bitfinex","ETHUSD",1645596218937,4.262e-05,2671.7,2671.2,17.2288364]
["bitfinex","ETHUSD",1645596219137,4.262e-05,2671.7,2671.4,11.48]
["bitfinex","ETHUSD",1645596219336,4.262e-05,2671.7,2671.5,14.98]
["bitfinex","ETHUSD",1645596219536,4.262e-05,2671.7,2671.6,3.5]
["bitfinex","ETHUSD",1645596219781,0.00616976,2672.1,2671.6,3.5]
["bitfinex","ETHUSD",1645596219968,0.00616976,2672.1,2671.1,1.69759708]
["bitfinex","ETHUSD",1645596219969,0.00616976,2672.1,2671.2,3.5]
["bitfinex","ETHUSD",1645596220167,0.00616976,2672.1,2671.3,3.5]
["bitfinex","ETHUSD",1645596220568,0.00616976,2672.1,2671.1,1.69759708]
["bitfinex","ETHUSD",1645596220770,1.17398977,2671.3,2671.1,1.69759708]
["bitfinex","ETHUSD",1645596220970,0.45,2672.0,2671.1,1.69759708]
["bitfinex","ETHUSD",1645596220971,0.00616976,2671.9,2671.1,1.69759708]
["bitfinex","ETHUSD",1645596221270,0.75616976,2671.9,2671.1,1.69759708]
["bitfinex","ETHUSD",1645596221668,0.45616976,2671.9,2671.1,1.69759708]
["bitfinex","ETHUSD",1645596221867,0.93689,2671.8,2671.2,0.95644887]
["bitfinex","ETHUSD",1645596222167,6.44684727,2672.1,2671.2,0.95644887]
["bitfinex","ETHUSD",1645596222168,0.00616976,2671.7,2671.2,0.95644887]
["bitfinex","ETHUSD",1645596222367,0.00616976,2671.8,2671.2,0.95644887]
["bitfinex","ETHUSD",1645596222567,0.16,2671.3,2671.1,1.69759708]
["bitfinex","ETHUSD",1645596223168,0.16,2671.3,2671.1,1.09774397]
["bitfinex","ETHUSD",1645596223623,0.16,2671.3,2671.1,1.10130012]
["bitfinex","ETHUSD",1645596224523,0.00028455,2671.3,2671.2,1.06179207]
["bitfinex","ETHUSD",1645596224725,0.00028455,2671.3,2671.1,1.09774397]
["bitfinex","ETHUSD",1645596224922,0.00028455,2671.3,2671.2,14.97953242]
["bitfinex","ETHUSD",1645596225123,0.00028455,2671.3,2671.2,20.86963242]
["bitfinex","ETHUSD",1645596225323,0.00028455,2671.3,2671.2,24.70594596]
["bitfinex","ETHUSD",1645596225526,0.00028455,2671.3,2671.2,18.8201]
["bitfinex","ETHUSD",1645596225724,0.00028455,2671.3,2671.2,8.28562261]
["bitfinex","ETHUSD",1645596225924,0.00028455,2671.3,2671.2,1.8901]
["bitfinex","ETHUSD",1645596226124,0.00028455,2671.3,2671.2,1.50994]
["bitfinex","ETHUSD",1645596226324,0.00028455,2671.3,2671.2,4.00994]
["bitfinex","ETHUSD",1645596226528,3.603e-05,2671.8,2671.4,7.0]
["bitfinex","ETHUSD",1645596226731,0.2439,2673.5,2671.9,11.98994]
["bitfinex","ETHUSD",1645596226930,0.2439,2673.5,2672.7,11.48]
["bitfinex","ETHUSD",1645596227126,0.001324,2674.2,2672.7,11.48]
["bitfinex","ETHUSD",1645596227127,0.001324,2674.2,2673.0,7.0]
["bitfinex","ETHUSD",1645596227371,0.001324,2674.2,2673.5,0.01251895]
["bitfinex","ETHUSD",1645596227571,0.001324,2674.2,2673.5,0.45]
["bitfinex","ETHUSD",1645596227778,0.001324,2674.2,2672.8,6.07386103]
["bitfinex","ETHUSD",1645596227779,0.001324,2674.2,2673.0,0.50994]
["bitfinex","ETHUSD",1645596227973,0.001324,2674.2,2672.8,0.07386103]
["bitfinex","ETHUSD",1645596228176,0.001324,2674.2,2672.9,1.59010705]
["bitfinex","ETHUSD",1645596228177,1.23414099,2674.0,2672.9,1.59010705]
["bitfinex","ETHUSD",1645596228472,0.00606173,2673.9,2673.0,3.5]
["bitfinex","ETHUSD",1645596228670,0.00606173,2673.9,2673.1,1.59010705]
["bitfinex","ETHUSD",1645596228671,0.0024097,2673.7,2673.1,1.59010705]
["bitfinex","ETHUSD",1645596228872,0.0024097,2673.7,2673.2,3.5]
["bitfinex","ETHUSD",1645596229270,0.0024097,2673.7,2673.2,4.6009]
["bitfinex","ETHUSD",1645596229469,0.00606173,2673.9,2673.2,4.6009]
["bitfinex","ETHUSD",1645596229772,0.0024097,2673.6,2673.2,4.6009]
["bitfinex","ETHUSD",1645596230170,0.0024097,2673.6,2673.2,1.1009]
["bitfinex","ETHUSD",1645596230569,0.00606173,2673.9,2673.3,3.5]
["bitfinex","ETHUSD",1645596231041,0.0024097,2673.5,2673.3,3.5]
["bitfinex","ETHUSD",1645596231630,0.03613054,2674.6,2673.4,7.97333884]
["bitfinex","ETHUSD",1645596231832,2.807684,2676.0,2673.4,7.97333884]
["bitfinex","ETHUSD",1645596231833,0.19552336,2676.1,2673.9,5.0]
["bitfinex","ETHUSD",1645596232029,0.19552336,2676.1,2674.2,0.01203532]
["bitfinex","ETHUSD",1645596232233,1.9522524,2677.3,2674.5,7.0]
["bitfinex","ETHUSD",1645596232234,3.30946054,2676.8,2674.5,7.0]
["bitfinex","ETHUSD",1645596232435,3.30946054,2676.8,2675.4,0.52278986]
["bitfinex","ETHUSD",1645596232436,0.00585108,2676.0,2675.4,0.52278986]
["bitfinex","ETHUSD",1645596232734,0.00585108,2676.7,2675.5,3.63819997]
["bitfinex","ETHUSD",1645596232931,0.83483,2678.5,2676.1,6.0]
["bitfinex","ETHUSD",1645596233131,0.00580089,2676.7,2675.9,0.45]
["bitfinex","ETHUSD",1645596233338,3.5,2678.4,2675.5,0.13819997]
["bitfinex","ETHUSD",1645596233339,0.93499,2677.7,2675.5,0.13819997]
["bitfinex","ETHUSD",1645596233532,0.88546,2678.5,2675.5,0.13819997]
["bitfinex","ETHUSD",1645596233533,2.01465055,2678.9,2676.7,0.30746366]
["bitfinex","ETHUSD",1645596233731,0.04035806,2678.5,2676.8,1.60470565]
["bitfinex","ETHUSD",1645596233932,0.007,2679.1,2678.1,5.0]
["bitfinex","ETHUSD",1645596234130,1.16,2680.0,2677.4,7.0]
["bitfinex","ETHUSD",1645596234333,1.16,2680.0,2677.5,0.37186]
["bitfinex","ETHUSD",1645596234334,0.05,2679.1,2677.5,0.37186]
["bitfinex","ETHUSD",1645596234531,3.78578626,2679.5,2677.3,0.50691]
["bitfinex","ETHUSD",1645596234532,0.06204051,2678.5,2677.3,0.50691]
["bitfinex","ETHUSD",1645596234779,0.06252445,2677.9,2676.2,0.37186]
["bitfinex","ETHUSD",1645596234984,0.19632768,2678.7,2675.8,5.0]
["bitfinex","ETHUSD",1645596234985,7.4780598,2678.4,2675.8,5.0]
["bitfinex","ETHUSD",1645596235182,0.01225928,2677.3,2675.5,5.13819997]
["bitfinex","ETHUSD",1645596235478,0.46225928,2677.3,2675.6,1.58847888]
["bitfinex","ETHUSD",1645596235678,0.46225928,2677.3,2675.5,5.13819997]
["bitfinex","ETHUSD",1645596235679,3.5,2677.2,2676.8,0.008]
["bitfinex","ETHUSD",1645596235881,3.80555592,2677.2,2676.8,0.008]
["bitfinex","ETHUSD",1645596236079,0.45,2677.1,2675.0,3.5]
["bitfinex","ETHUSD",1645596236280,0.21364583,2676.8,2675.2,0.5]
["bitfinex","ETHUSD",1645596236478,0.45555592,2676.7,2675.3,8.5]
["bitfinex","ETHUSD",1645596236678,4.75416181,2676.7,2675.3,8.5]
["bitfinex","ETHUSD",1645596236879,5.05416181,2676.7,2675.4,1.58850822]
["bitfinex","ETHUSD",1645596237080,0.00216882,2676.1,2676.0,5.0]
["bitfinex","ETHUSD",1645596237279,0.01422991,2676.5,2676.1,7.00433764]
["bitfinex","ETHUSD",1645596237482,0.01422991,2676.5,2676.4,5.0]
["bitfinex","ETHUSD",1645596237483,0.00867399,2676.5,2676.4,5.0]
["bitfinex","ETHUSD",1645596237779,0.00867399,2676.5,2676.2,3.5]
["bitfinex","ETHUSD",1645596237982,0.00555592,2676.8,2676.1,3.5]
["bitfinex","ETHUSD",1645596238180,0.00555592,2676.8,2676.0,0.87123593]
["bitfinex","ETHUSD",1645596238382,0.00555592,2676.8,2675.8,4.95269954]
["bitfinex","ETHUSD",1645596238619,0.00555592,2676.8,2675.9,14.98]
["bitfinex","ETHUSD",1645596239421,1.12047095,2677.5,2676.1,4.95269954]
["bitfinex","ETHUSD",1645596239622,1.12047095,2677.5,2675.6,0.45]
["bitfinex","ETHUSD",1645596239623,0.00555592,2677.4,2675.6,0.45]
["bitfinex","ETHUSD",1645596239821,0.00555592,2677.4,2675.6,4.9485085]
["bitfinex","ETHUSD",1645596239822,0.02901641,2677.2,2675.6,4.9485085]
["bitfinex","ETHUSD",1645596240022,0.02901641,2677.2,2675.7,3.5]
["bitfinex","ETHUSD",1645596240223,0.02901641,2677.2,2676.2,4.9485085]
["bitfinex","ETHUSD",1645596240423,0.02901641,2677.2,2676.3,3.5]
["bitfinex","ETHUSD",1645596240624,0.02901641,2677.2,2676.2,4.9485085]
["bitfinex","ETHUSD",1645596241028,0.02901641,2677.2,2676.0,4.9485085]
["bitfinex","ETHUSD",1645596241425,0.02901641,2677.2,2675.0,3.5]
["bitfinex","ETHUSD",1645596241628,0.02901641,2677.2,2675.3,4.9485085]
["bitfinex","ETHUSD",1645596241629,1.09235177,2675.4,2675.3,4.9485085]
["bitfinex","ETHUSD",1645596241826,7.0,2676.7,2675.7,1.91891961]
["bitfinex","ETHUSD",1645596242026,7.0021634,2676.7,2675.7,1.91891961]
["bitfinex","ETHUSD",1645596242299,1.00555592,2676.6,2675.7,1.91891961]
["bitfinex","ETHUSD",1645596242990,0.00555592,2676.6,2675.7,1.91891961]
["bitfinex","ETHUSD",1645596243291,0.0021634,2676.3,2676.0,4.9485085]
["bitfinex","ETHUSD",1645596243489,0.0021634,2676.3,2675.7,1.91891961]
["bitfinex","ETHUSD",1645596244188,0.00555592,2676.6,2675.7,1.91891961]
["bitfinex","ETHUSD",1645596244390,0.00216332,2676.2,2675.7,1.91891961]
["bitfinex","ETHUSD",1645596244989,1.12105554,2676.1,2675.7,1.91891961]
["bitfinex","ETHUSD",1645596245789,0.9027948,2675.8,2675.7,1.91891961]
["bitfinex","ETHUSD",1645596246036,0.9027948,2675.8,2674.9,0.13819997]
["bitfinex","ETHUSD",1645596246037,6.5,2675.7,2674.9,4.9485085]
["bitfinex","ETHUSD",1645596246238,1.12139628,2675.3,2674.1,3.79023846]
["bitfinex","ETHUSD",1645596246435,1.12139628,2675.3,2674.5,4.9485085]
["bitfinex","ETHUSD",1645596246632,0.00555592,2675.2,2674.5,4.9485085]
["bitfinex","ETHUSD",1645596246832,0.00555592,2675.2,2673.5,0.37186]
["bitfinex","ETHUSD",1645596247033,3.50555592,2675.2,2674.2,4.9485085]
["bitfinex","ETHUSD",1645596247233,0.00555592,2675.2,2674.2,4.9485085]
["bitfinex","ETHUSD",1645596247433,4.3627,2675.4,2674.3,1.58904715]
["bitfinex","ETHUSD",1645596247434,1.73714082,2675.4,2674.3,1.58904715]
["bitfinex","ETHUSD",1645596247632,0.00550378,2675.2,2674.6,4.9485085]
["bitfinex","ETHUSD",1645596247933,0.00550378,2675.3,2674.6,4.9485085]
["bitfinex","ETHUSD",1645596248131,0.30550378,2675.6,2674.7,1.08462507]
["bitfinex","ETHUSD",1645596248333,0.00550378,2675.6,2674.7,1.08462507]
["bitfinex","ETHUSD",1645596248938,0.00550378,2675.6,2675.5,4.9485085]
["bitfinex","ETHUSD",1645596249135,0.91713248,2676.2,2675.6,1.04802969]
["bitfinex","ETHUSD",1645596249434,0.9116287,2676.2,2675.6,1.06286732]
["bitfinex","ETHUSD",1645596249637,0.9116287,2676.2,2675.6,0.01483763]
["bitfinex","ETHUSD",1645596249638,0.03676553,2676.1,2675.6,0.01483763]
["bitfinex","ETHUSD",1645596249883,0.03793529,2676.0,2675.6,0.01483763]
["bitfinex","ETHUSD",1645596250282,0.45,2675.9,2675.6,0.01483763]
["bitfinex","ETHUSD",1645596250486,0.45,2675.9,2674.1,0.0157384]
["bitfinex","ETHUSD",1645596250487,7.0,2675.6,2674.1,0.0157384]
["bitfinex","ETHUSD",1645596250685,7.0,2675.6,2673.2,5.9651205]
["bitfinex","ETHUSD",1645596250686,0.0514915,2675.1,2673.5,0.93137608]
["bitfinex","ETHUSD",1645596250887,0.0514915,2674.4,2673.1,4.9485085]
["bitfinex","ETHUSD",1645596251082,0.45,2675.0,2672.7,4.5]
["bitfinex","ETHUSD",1645596251083,9.87481912,2675.0,2672.7,4.5]
["bitfinex","ETHUSD",1645596251282,0.3758,2674.8,2672.4,3.5]
["bitfinex","ETHUSD",1645596251487,0.3758,2674.8,2671.6,1.05877829]
["bitfinex","ETHUSD",1645596251488,0.08720304,2674.3,2672.1,3.5]
["bitfinex","ETHUSD",1645596251690,0.45,2674.2,2672.9,5.0]
["bitfinex","ETHUSD",1645596251880,0.45,2674.2,2673.6,0.91005493]
["bitfinex","ETHUSD",1645596252081,0.45,2674.2,2673.0,5.0]
["bitfinex","ETHUSD",1645596252082,0.00545561,2674.1,2673.0,5.0]
["bitfinex","ETHUSD",1645596252284,0.45545561,2674.1,2672.6,5.0]
["bitfinex","ETHUSD",1645596252483,0.00545561,2674.0,2672.7,3.5]
["bitfinex","ETHUSD",1645596252683,0.45,2673.9,2672.7,3.5]
["bitfinex","ETHUSD",1645596252886,0.45,2673.9,2672.1,0.1504702]
["bitfinex","ETHUSD",1645596253082,1.17350731,2673.7,2673.1,0.98507649]
["bitfinex","ETHUSD",1645596253282,0.3,2673.7,2673.3,5.0]
["bitfinex","ETHUSD",1645596253529,0.3,2673.7,2673.1,0.98507649]
["bitfinex","ETHUSD",1645596253734,0.00545561,2674.0,2673.1,0.98507649]
["bitfinex","ETHUSD",1645596253926,0.45,2674.1,2673.4,0.00328017]
["bitfinex","ETHUSD",1645596253927,0.00545561,2673.7,2673.4,0.00328017]
["bitfinex","ETHUSD",1645596254130,0.00545561,2674.0,2673.4,0.00328017]
["bitfinex","ETHUSD",1645596254327,1.02167696,2673.9,2673.4,0.00328017]
["bitfinex","ETHUSD",1645596254726,1.32167696,2673.9,2673.4,0.00328017]
["bitfinex","ETHUSD",1645596254930,1.32167696,2673.9,2673.1,0.98507649]
["bitfinex","ETHUSD",1645596254931,0.0813612,2674.1,2673.1,0.98507649]
["bitfinex","ETHUSD",1645596255128,0.00545561,2673.8,2673.5,0.00393497]
["bitfinex","ETHUSD",1645596255327,0.07590559,2674.1,2673.5,0.00393497]
["bitfinex","ETHUSD",1645596255829,0.002222,2674.3,2673.5,0.00393497]
["bitfinex","ETHUSD",1645596256032,0.00545561,2674.4,2674.0,5.0]
["bitfinex","ETHUSD",1645596256230,5.38070915,2674.6,2674.3,1.14880783]
["bitfinex","ETHUSD",1645596256429,0.00222212,2674.3,2673.7,0.00393479]
["bitfinex","ETHUSD",1645596256829,0.17915165,2674.8,2673.7,0.00393479]
["bitfinex","ETHUSD",1645596257029,0.00540946,2674.5,2673.7,0.00393479]
["bitfinex","ETHUSD",1645596257271,0.00540946,2674.5,2673.2,8.5]
["bitfinex","ETHUSD",1645596257272,0.45,2674.5,2673.2,8.5]
["bitfinex","ETHUSD",1645596257474,0.95370961,2674.3,2673.7,0.88066196]
["bitfinex","ETHUSD",1645596257673,0.00540946,2674.4,2674.3,1.90741922]
["bitfinex","ETHUSD",1645596257674,0.38120946,2674.4,2674.3,1.90741922]
["bitfinex","ETHUSD",1645596257875,0.08720304,2674.5,2674.3,1.90741922]
["bitfinex","ETHUSD",1645596258075,0.45,2674.4,2674.3,1.90741922]
["bitfinex","ETHUSD",1645596258274,7.0,2674.3,2673.1,3.5]
["bitfinex","ETHUSD",1645596258574,7.0,2674.3,2673.1,0.187]
["bitfinex","ETHUSD",1645596258575,0.45,2674.2,2673.1,0.187]
["bitfinex","ETHUSD",1645596258775,0.00221686,2674.5,2674.2,1.18114549]
["bitfinex","ETHUSD",1645596259576,0.45221686,2674.5,2674.2,1.18114549]
["bitfinex","ETHUSD",1645596259777,0.45,2674.5,2674.2,1.18114549]
["bitfinex","ETHUSD",1645596259977,0.45172618,2674.5,2674.2,1.18114549]
["bitfinex","ETHUSD",1645596261033,0.45,2674.5,2674.2,1.18114549]
["bitfinex","ETHUSD",1645596261223,0.45172618,2674.5,2674.2,1.18114549]
["bitfinex","ETHUSD",1645596262122,0.45,2674.5,2674.2,1.18114549]
["bitfinex","ETHUSD",1645596262821,0.45,2674.5,2674.4,0.97285547]
["bitfinex","ETHUSD",1645596263225,0.00540912,2674.8,2674.4,4.47285547]
["bitfinex","ETHUSD",1645596263426,1.23370131,2674.9,2674.4,4.47285547]
["bitfinex","ETHUSD",1645596263624,1.23911043,2674.9,2674.5,3.5]
["bitfinex","ETHUSD",1645596263821,1.23370131,2674.9,2674.5,3.5]
["bitfinex","ETHUSD",1645596264621,1.23370131,2674.9,2674.4,5.97285547]
["bitfinex","ETHUSD",1645596264878,0.00221254,2674.8,2674.5,3.5]
["bitfinex","ETHUSD",1645596265178,0.00221254,2674.8,2674.7,5.0]
["bitfinex","ETHUSD",1645596265381,1.00540912,2675.3,2674.8,7.0]
["bitfinex","ETHUSD",1645596265382,0.00540912,2675.3,2674.8,7.0]
["bitfinex","ETHUSD",1645596265583,1.00884745,2675.7,2674.9,3.5]
["bitfinex","ETHUSD",1645596265584,0.00540912,2675.6,2674.9,3.5]
["bitfinex","ETHUSD",1645596265879,8.4276,2676.4,2675.4,5.0]
["bitfinex","ETHUSD",1645596265880,8.43300912,2676.4,2675.4,5.0]
["bitfinex","ETHUSD",1645596266079,0.00540912,2676.0,2674.7,4.18556456]
["bitfinex","ETHUSD",1645596266280,0.00540912,2676.3,2675.8,0.86604087]
["bitfinex","ETHUSD",1645596267280,0.00540912,2676.5,2675.8,0.86604087]
["bitfinex","ETHUSD",1645596267481,0.9354,2676.6,2675.8,0.86604087]
["bitfinex","ETHUSD",1645596267680,1.8713,2676.3,2675.8,0.86604087]
["bitfinex","ETHUSD",1645596268380,2.87330691,2676.3,2675.8,0.86604087]
["bitfinex","ETHUSD",1645596268848,2.87330691,2676.3,2675.1,3.5]
["bitfinex","ETHUSD",1645596268849,1.0,2676.2,2675.1,3.5]
["bitfinex","ETHUSD",1645596269026,0.05643186,2675.5,2675.3,5.0]
["bitfinex","ETHUSD",1645596269427,0.05643186,2675.5,2675.4,3.5]
["bitfinex","ETHUSD",1645596270028,0.05643186,2675.5,2675.3,5.0]
["bitfinex","ETHUSD",1645596270228,0.05643186,2675.5,2675.4,5.0]
["bitfinex","ETHUSD",1645596270428,0.05643186,2675.5,2675.1,1.09408733]
["bitfinex","ETHUSD",1645596270830,0.05863887,2675.5,2675.1,1.09408733]
["bitfinex","ETHUSD",1645596271029,0.05863887,2675.5,2675.2,1.58892317]
["bitfinex","ETHUSD",1645596271432,0.05863887,2675.5,2675.2,5.08892317]
["bitfinex","ETHUSD",1645596271631,0.05863887,2675.5,2675.3,1.58892317]
["bitfinex","ETHUSD",1645596271832,0.00540912,2676.1,2675.5,0.11948475]
["bitfinex","ETHUSD",1645596272034,0.93556,2676.0,2675.5,0.11948475]
["bitfinex","ETHUSD",1645596272300,0.45,2675.9,2675.5,0.11948475]
["bitfinex","ETHUSD",1645596272888,7.0,2675.8,2674.2,5.05710501]
["bitfinex","ETHUSD",1645596273092,0.93593,2675.1,2674.3,1.58928326]
["bitfinex","ETHUSD",1645596273286,0.45540912,2675.0,2674.3,1.53928326]
["bitfinex","ETHUSD",1645596273487,0.93593,2675.1,2674.2,0.05710501]
["bitfinex","ETHUSD",1645596273488,1.93593,2675.1,2674.2,0.05710501]
["bitfinex","ETHUSD",1645596273694,1.23377319,2674.8,2674.4,0.01270744]
["bitfinex","ETHUSD",1645596273891,1.23377319,2674.8,2674.7,5.0]
["bitfinex","ETHUSD",1645596274086,1.23377319,2674.8,2674.7,8.5]
["bitfinex","ETHUSD",1645596274289,0.0617021,2675.4,2674.8,10.95218201]
["bitfinex","ETHUSD",1645596274491,0.93534,2677.1,2674.8,10.95218201]
["bitfinex","ETHUSD",1645596274492,0.00880295,2675.7,2675.3,5.0]
["bitfinex","ETHUSD",1645596274689,0.00880295,2675.7,2675.6,16.48]
["bitfinex","ETHUSD",1645596275188,10.5519,2677.2,2676.9,0.02824533]
["bitfinex","ETHUSD",1645596275189,0.45,2677.0,2676.9,0.02824533]
["bitfinex","ETHUSD",1645596275589,7.0,2676.9,2675.5,3.5]
["bitfinex","ETHUSD",1645596275790,0.93559,2676.5,2675.0,3.5]
["bitfinex","ETHUSD",1645596276019,1.23307323,2676.3,2675.1,5.0]
["bitfinex","ETHUSD",1645596276322,1.15760391,2676.0,2675.5,1.01847772]
["bitfinex","ETHUSD",1645596276717,1.00527562,2676.2,2675.5,1.01847772]
["bitfinex","ETHUSD",1645596276918,0.00527562,2676.2,2675.5,1.01847772]
["bitfinex","ETHUSD",1645596277119,0.93558,2676.0,2675.5,1.01847772]
["bitfinex","ETHUSD",1645596277319,2.61867885,2676.3,2675.5,1.01847772]
["bitfinex","ETHUSD",1645596277522,0.00518828,2676.2,2675.5,1.01847772]
["bitfinex","ETHUSD",1645596277719,1.16766886,2676.1,2675.5,1.01847772]
["bitfinex","ETHUSD",1645596278720,2.10319886,2676.1,2675.5,1.01847772]
["bitfinex","ETHUSD",1645596279122,1.23322081,2676.0,2675.5,1.01847772]
["bitfinex","ETHUSD",1645596279321,0.00217949,2675.9,2675.0,5.0]
["bitfinex","ETHUSD",1645596279520,0.00217949,2675.9,2675.6,0.02169097]
["bitfinex","ETHUSD",1645596279521,0.93563,2675.8,2675.6,0.02169097]
["bitfinex","ETHUSD",1645596280380,0.00217949,2675.8,2675.6,0.02169097]
["bitfinex","ETHUSD",1645596281283,0.93562,2675.9,2675.6,0.02169097]
["bitfinex","ETHUSD",1645596281683,0.00217949,2675.8,2675.6,0.02169097]
["bitfinex","ETHUSD",1645596282281,0.45,2675.7,2675.6,0.02169097]
["bitfinex","ETHUSD",1645596283931,0.45,2675.7,2674.8,3.38948201]
["bitfinex","ETHUSD",1645596284129,1.02948669,2675.2,2674.9,0.00393051]
["bitfinex","ETHUSD",1645596284329,1.47948669,2675.2,2674.9,0.00393051]
["bitfinex","ETHUSD",1645596284523,0.45,2675.2,2674.9,0.00393051]
["bitfinex","ETHUSD",1645596284925,0.00518828,2675.4,2674.8,3.38948201]
["bitfinex","ETHUSD",1645596285124,0.45,2675.6,2674.8,3.38948201]
["bitfinex","ETHUSD",1645596285328,0.00518828,2675.5,2674.9,0.00393036]
["bitfinex","ETHUSD",1645596285524,0.45518828,2675.6,2674.9,0.00393036]
["bitfinex","ETHUSD",1645596285725,0.93090339,2675.2,2674.9,0.00393036]
["bitfinex","ETHUSD",1645596286132,0.93090339,2675.2,2674.8,3.38948201]
["bitfinex","ETHUSD",1645596286331,0.93090339,2675.2,2674.9,0.00393036]
["bitfinex","ETHUSD",1645596286726,2.31674339,2675.2,2674.9,0.00393036]
["bitfinex","ETHUSD",1645596287371,2.31674339,2675.2,2674.8,3.38948201]
["bitfinex","ETHUSD",1645596287671,2.31674339,2675.2,2674.9,0.00393036]
["bitfinex","ETHUSD",1645596288470,2.31674339,2675.2,2674.8,3.38948201]
["bitfinex","ETHUSD",1645596288870,2.31674339,2675.2,2674.9,0.00393036]
["bitfinex","ETHUSD",1645596289070,2.31674339,2675.2,2675.0,0.0215368]
["bitfinex","ETHUSD",1645596290377,3.367836,2675.1,2675.0,0.0215368]
["bitfinex","ETHUSD",1645596290572,2.605369,2675.1,2675.0,0.0215368]
["bitfinex","ETHUSD",1645596290771,4.105369,2675.1,2675.0,0.0215368]
["bitfinex","ETHUSD",1645596291420,5.367917,2675.1,2675.0,0.0215368]
["bitfinex","ETHUSD",1645596292220,4.138407,2675.1,2675.0,0.0215368]
["bitfinex","ETHUSD",1645596292420,1.45,2675.1,2675.0,0.0215368]
["bitfinex","ETHUSD",1645596293021,4.245917,2675.1,2675.0,0.0215368]
["bitfinex","ETHUSD",1645596293821,1.45,2675.1,2675.0,0.0215368]
["bitfinex","ETHUSD",1645596294122,12.93,2675.1,2675.0,0.0215368]
["bitfinex","ETHUSD",1645596294321,15.715874,2675.1,2674.8,2.17864409]
["bitfinex","ETHUSD",1645596294522,15.715874,2675.1,2672.8,2.37998]
["bitfinex","ETHUSD",1645596294523,7.0,2674.7,2672.8,2.37998]
["bitfinex","ETHUSD",1645596294782,7.0,2674.7,2672.4,0.37186]
["bitfinex","ETHUSD",1645596294783,0.93629,2673.9,2672.4,0.68556456]
["bitfinex","ETHUSD",1645596294987,5.0,2673.5,2672.2,3.0701271]
["bitfinex","ETHUSD",1645596295186,5.0,2673.5,2671.7,1.4041861]
["bitfinex","ETHUSD",1645596295187,0.84550027,2672.6,2672.4,1.59017343]
["bitfinex","ETHUSD",1645596295382,0.9367616,2673.3,2672.8,0.85074901]
["bitfinex","ETHUSD",1645596295383,0.97210756,2672.9,2672.8,0.85074901]
["bitfinex","ETHUSD",1645596295685,0.97210756,2672.9,2671.6,1.09637125]
["bitfinex","ETHUSD",1645596295686,7.19205732,2672.8,2671.6,1.09637125]
["bitfinex","ETHUSD",1645596295880,7.19205732,2672.8,2671.7,1.59050443]
["bitfinex","ETHUSD",1645596295881,11.93,2672.7,2671.7,1.59050443]
["bitfinex","ETHUSD",1645596296181,0.93692,2672.3,2671.7,1.59050443]
["bitfinex","ETHUSD",1645596296379,0.45,2672.2,2672.1,0.97919817]
["bitfinex","ETHUSD",1645596296577,0.45,2672.2,2671.7,1.59050443]
["bitfinex","ETHUSD",1645596296578,0.45,2672.2,2671.6,1.04597125]
["bitfinex","ETHUSD",1645596297280,1.45,2672.7,2671.7,1.59055668]
["bitfinex","ETHUSD",1645596297782,0.45,2672.7,2671.7,1.59055668]
["bitfinex","ETHUSD",1645596297979,0.45,2672.7,2671.8,1.05016041]
["bitfinex","ETHUSD",1645596298283,0.45,2672.7,2671.9,1.59055668]
["bitfinex","ETHUSD",1645596298527,0.45,2672.7,2672.6,0.84624147]
["bitfinex","ETHUSD",1645596299129,0.45,2672.7,2672.6,0.84279201]
["bitfinex","ETHUSD",1645596299529,0.45,2672.7,2671.6,1.04597125]
["bitfinex","ETHUSD",1645596299730,0.45,2672.7,2672.5,0.00368464]
["bitfinex","ETHUSD",1645596299931,0.25,2672.7,2672.5,0.00368464]
["bitfinex","ETHUSD",1645596300532,0.25,2672.7,2672.4,0.84572788]
["bitfinex","ETHUSD",1645596300936,0.25,2672.7,2672.5,0.0036847]
["bitfinex","ETHUSD",1645596301733,0.25,2672.7,2672.4,0.84572788]
["bitfinex","ETHUSD",1645596302132,0.25,2672.7,2672.5,0.0036847]
["bitfinex","ETHUSD",1645596302985,0.25,2672.7,2672.4,0.84572788]
["bitfinex","ETHUSD",1645596303188,0.25,2672.7,2672.5,0.00392523]
["bitfinex","ETHUSD",1645596303788,1.18669,2672.7,2672.5,0.00392523]
["bitfinex","ETHUSD",1645596303988,3.0605,2672.7,2672.5,0.00392523]
["bitfinex","ETHUSD",1645596304190,1.87368,2672.5,2671.6,1.04597125]
["bitfinex","ETHUSD",1645596304389,0.45,2672.4,2672.1,0.01570327]
["bitfinex","ETHUSD",1645596304789,2.38684,2672.4,2672.1,0.01570327]
["bitfinex","ETHUSD",1645596305191,5.88684,2672.4,2672.1,0.01570327]
["bitfinex","ETHUSD",1645596305391,2.38684,2672.4,2671.6,1.04597125]
["bitfinex","ETHUSD",1645596305591,2.38684,2672.4,2672.1,0.00392566]
["bitfinex","ETHUSD",1645596305790,5.88684,2672.4,2672.1,0.00392566]
["bitfinex","ETHUSD",1645596306041,5.0,2672.3,2672.1,0.00392566]
["bitfinex","ETHUSD",1645596306243,3.95,2672.2,2672.1,0.00392566]
["bitfinex","ETHUSD",1645596306439,0.5382008,2672.2,2672.1,0.00392566]
["bitfinex","ETHUSD",1645596306640,0.5382008,2672.2,2671.6,1.04597125]
["bitfinex","ETHUSD",1645596306837,0.5382008,2672.2,2671.7,1.59052098]
["bitfinex","ETHUSD",1645596306838,0.45,2672.2,2671.7,1.59052098]
["bitfinex","ETHUSD",1645596307040,0.4,2672.2,2672.0,0.00392972]
["bitfinex","ETHUSD",1645596307541,0.4,2672.2,2672.1,1.00192065]
["bitfinex","ETHUSD",1645596308340,0.4,2672.2,2672.0,0.00392978]
["bitfinex","ETHUSD",1645596308939,0.4,2672.2,2671.6,1.04597125]
["bitfinex","ETHUSD",1645596309339,1.13648613,2672.1,2672.0,0.00392978]
["bitfinex","ETHUSD",1645596309540,1.58648613,2672.1,2672.0,0.00392978]
["bitfinex","ETHUSD",1645596309771,1.88648613,2672.1,2672.0,0.00392978]
["bitfinex","ETHUSD",1645596310273,0.93691,2672.0,2671.6,2.1656312]
["bitfinex","ETHUSD",1645596310476,0.45,2672.1,2671.9,0.00392984]
["bitfinex","ETHUSD",1645596311476,0.45,2672.1,2671.7,1.59048855]
["bitfinex","ETHUSD",1645596311681,0.45,2672.1,2671.9,0.0039299]
["bitfinex","ETHUSD",1645596312377,3.5,2672.0,2671.9,0.0039299]
["bitfinex","ETHUSD",1645596312577,3.5,2672.0,2671.6,1.04597125]
["bitfinex","ETHUSD",1645596312578,0.45,2672.0,2671.6,1.04597125]
["bitfinex","ETHUSD",1645596312780,1.0,2671.9,2671.6,1.04597125]
["bitfinex","ETHUSD",1645596312976,3.5,2671.8,2671.6,0.0039299]
["bitfinex","ETHUSD",1645596313181,18.93,2671.7,2671.5,0.01572197]
["bitfinex","ETHUSD",1645596313378,14.342691,2671.7,2670.9,0.87618368]
["bitfinex","ETHUSD",1645596313633,1.0,2671.6,2671.0,1.59090618]
["bitfinex","ETHUSD",1645596313834,0.3,2671.0,2670.4,0.68556456]
["bitfinex","ETHUSD",1645596314029,5.4389008,2671.7,2671.3,0.59999999]
["bitfinex","ETHUSD",1645596314329,1.0,2671.6,2671.3,0.59999999]
["bitfinex","ETHUSD",1645596314532,1.38713,2671.5,2671.3,0.59999999]
["bitfinex","ETHUSD",1645596315129,0.3,2671.4,2671.3,0.59999999]
["bitfinex","ETHUSD",1645596315332,15.48880328,2671.6,2671.3,0.59999999]
["bitfinex","ETHUSD",1645596315534,0.45,2671.5,2671.3,0.64092648]
["bitfinex","ETHUSD",1645596315731,0.45,2671.5,2671.4,0.04035806]
["bitfinex","ETHUSD",1645596316030,1.38713,2671.5,2671.4,0.04035806]
["bitfinex","ETHUSD",1645596317481,1.38713,2671.5,2671.3,0.59999999]
["bitfinex","ETHUSD",1645596317482,18.48,2671.4,2671.3,0.59999999]
["bitfinex","ETHUSD",1645596317681,7.93206934,2671.4,2671.3,0.60392644]
["bitfinex","ETHUSD",1645596317880,36.14922914,2671.4,2671.3,0.60392644]
["bitfinex","ETHUSD",1645596318079,36.14922914,2671.4,2670.7,0.01570942]
["bitfinex","ETHUSD",1645596318080,0.93758,2671.0,2670.7,0.01570942]
["bitfinex","ETHUSD",1645596318280,1.37746906,2670.9,2670.7,0.01570942]
["bitfinex","ETHUSD",1645596318582,1.37746906,2670.9,2669.3,0.69013644]
["bitfinex","ETHUSD",1645596318583,3.5,2670.8,2669.3,0.69013644]
["bitfinex","ETHUSD",1645596318784,1.45,2670.7,2670.0,0.01019372]
["bitfinex","ETHUSD",1645596318992,1.45,2670.7,2670.1,1.59156251]
["bitfinex","ETHUSD",1645596319279,2.38741,2670.7,2670.2,1.59156251]
["bitfinex","ETHUSD",1645596319482,1.45,2670.7,2670.2,1.59156251]
["bitfinex","ETHUSD",1645596319682,0.45,2670.7,2670.3,1.04930086]
["bitfinex","ETHUSD",1645596319880,0.75,2670.7,2670.4,1.59156251]
["bitfinex","ETHUSD",1645596320078,0.45,2670.7,2670.4,1.59156251]
["bitfinex","ETHUSD",1645596320681,0.1872,2671.9,2670.6,6.0]
["bitfinex","ETHUSD",1645596320882,0.45,2671.9,2670.8,1.35]
["bitfinex","ETHUSD",1645596321129,0.45,2671.9,2670.9,5.09156251]
["bitfinex","ETHUSD",1645596321326,0.45,2671.9,2671.0,1.59156251]
["bitfinex","ETHUSD",1645596321534,0.45,2671.9,2671.1,3.5]
["bitfinex","ETHUSD",1645596321726,0.45,2671.9,2671.2,1.59156251]
["bitfinex","ETHUSD",1645596321926,0.45,2671.9,2671.8,1.00561697]
["bitfinex","ETHUSD",1645596322728,0.466,2671.9,2671.8,1.00561697]
["bitfinex","ETHUSD",1645596323529,0.466,2671.9,2670.9,4.19013644]
["bitfinex","ETHUSD",1645596323731,2.3401,2671.9,2671.0,1.59093291]
["bitfinex","ETHUSD",1645596323931,2.3401,2671.9,2671.1,1.59093291]
["bitfinex","ETHUSD",1645596324234,0.93705,2671.8,2671.2,1.59093291]
["bitfinex","ETHUSD",1645596324431,1.0,2671.8,2671.3,1.59093291]
["bitfinex","ETHUSD",1645596324630,0.1,2671.7,2671.4,1.59093291]
["bitfinex","ETHUSD",1645596324878,0.00232684,2671.6,2671.4,1.59093291]
["bitfinex","ETHUSD",1645596325880,1.0,2671.8,2671.4,1.59093291]
["bitfinex","ETHUSD",1645596326080,0.00232103,2671.6,2671.4,1.59093291]
["bitfinex","ETHUSD",1645596326990,0.93699,2671.7,2671.4,1.59093291]
["bitfinex","ETHUSD",1645596327284,0.93718,2671.4,2670.8,1.35]
["bitfinex","ETHUSD",1645596327481,0.93718,2671.4,2670.9,1.59105106]
["bitfinex","ETHUSD",1645596327482,0.45,2671.3,2670.9,1.59105106]
["bitfinex","ETHUSD",1645596327682,0.75,2671.3,2670.9,1.59105106]
["bitfinex","ETHUSD",1645596327880,0.74546151,2671.3,2670.9,1.59105106]
["bitfinex","ETHUSD",1645596328283,0.9372,2671.1,2670.9,1.59105106]
["bitfinex","ETHUSD",1645596328542,2.32449,2671.1,2670.9,1.59105106]
["bitfinex","ETHUSD",1645596328935,0.29546151,2671.3,2671.2,0.1563068]
["bitfinex","ETHUSD",1645596329131,0.29546151,2671.3,2671.2,1.74735786]
["bitfinex","ETHUSD",1645596329331,0.29546151,2671.3,2671.2,0.51173889]
["bitfinex","ETHUSD",1645596329535,0.29546151,2671.3,2670.8,1.35]
["bitfinex","ETHUSD",1645596329730,0.45,2671.2,2670.8,1.35]
["bitfinex","ETHUSD",1645596330330,0.45,2671.2,2670.8,2.44757299]
["bitfinex","ETHUSD",1645596330930,0.45,2671.2,2670.8,1.21197056]
["bitfinex","ETHUSD",1645596331131,1.38727,2671.2,2670.8,1.21197056]
["bitfinex","ETHUSD",1645596331633,0.93724,2671.0,2670.8,1.21197056]
["bitfinex","ETHUSD",1645596331830,0.93724,2671.0,2670.8,0.11439757]
["bitfinex","ETHUSD",1645596332675,2.17274732,2671.0,2670.8,0.11439757]
["bitfinex","ETHUSD",1645596332876,2.17274732,2671.0,2670.8,1.11613099]
["bitfinex","ETHUSD",1645596333878,1.23550732,2671.0,2670.8,1.11613099]
["bitfinex","ETHUSD",1645596334077,1.23550732,2671.0,2670.8,1.80626743]
["bitfinex","ETHUSD",1645596334478,1.23550732,2671.0,2670.8,1.11613099]
["bitfinex","ETHUSD",1645596335378,0.49151823,2671.2,2670.8,1.11613099]
["bitfinex","ETHUSD",1645596335580,1.38722,2671.1,2670.8,1.80626743]
["bitfinex","ETHUSD",1645596336230,1.38722,2671.1,2670.8,0.80453401]
["bitfinex","ETHUSD",1645596336433,3.26169,2671.1,2670.8,0.11439757]
["bitfinex","ETHUSD",1645596336932,1.93722,2671.0,2670.8,0.11439757]
["bitfinex","ETHUSD",1645596337128,2.38722,2671.0,2670.8,0.11439757]
["bitfinex","ETHUSD",1645596338627,2.38722,2671.0,2670.8,1.0721117]
["bitfinex","ETHUSD",1645596339228,2.28722,2671.0,2670.8,1.0721117]
["bitfinex","ETHUSD",1645596339529,2.28722,2671.0,2670.9,0.69841188]
["bitfinex","ETHUSD",1645596340582,0.00232083,2671.3,2671.0,7.0]
["bitfinex","ETHUSD",1645596340789,0.00232083,2671.3,2671.1,4.19841188]
["bitfinex","ETHUSD",1645596340982,0.00232083,2671.3,2671.2,3.5]
["bitfinex","ETHUSD",1645596341381,7.68128041,2672.6,2671.2,4.43054085]
["bitfinex","ETHUSD",1645596341583,7.68128041,2672.6,2672.1,0.87360983]
["bitfinex","ETHUSD",1645596341784,5.9619,2672.7,2672.2,3.5]
["bitfinex","ETHUSD",1645596341785,5.5119,2672.7,2672.2,3.5]
["bitfinex","ETHUSD",1645596341984,0.9366,2672.8,2672.2,3.5]
["bitfinex","ETHUSD",1645596342182,0.9366,2672.8,2672.1,0.87360983]
["bitfinex","ETHUSD",1645596342585,0.9366,2672.8,2671.5,4.19780977]
["bitfinex","ETHUSD",1645596342782,0.9368019,2672.5,2671.5,0.69780977]
["bitfinex","ETHUSD",1645596342983,0.93681,2672.2,2671.3,3.5]
["bitfinex","ETHUSD",1645596343182,0.93681,2672.2,2671.3,0.69780977]
["bitfinex","ETHUSD",1645596343383,1.0,2672.0,2671.3,0.69780977]
["bitfinex","ETHUSD",1645596343640,1.0,2672.0,2671.4,1.04396578]
["bitfinex","ETHUSD",1645596344041,0.00180185,2671.8,2671.4,1.04396578]
["bitfinex","ETHUSD",1645596344342,0.93871185,2671.8,2671.4,1.04396578]
["bitfinex","ETHUSD",1645596344943,1.0,2672.0,2671.4,1.04396578]
["bitfinex","ETHUSD",1645596345342,0.00180185,2671.7,2671.4,1.04396578]
["bitfinex","ETHUSD",1645596346242,1.0,2672.0,2671.4,1.04396578]
["bitfinex","ETHUSD",1645596346444,0.00191791,2671.7,2671.4,1.04396578]
["bitfinex","ETHUSD",1645596347481,1.0,2672.0,2671.4,1.04396578]
["bitfinex","ETHUSD",1645596347685,0.00191791,2671.7,2671.4,1.04396578]
["bitfinex","ETHUSD",1645596348283,0.00191791,2671.7,2671.0,0.69780977]
["bitfinex","ETHUSD",1645596348683,0.93688,2671.9,2671.0,0.69780977]
["bitfinex","ETHUSD",1645596348881,0.00191791,2671.5,2671.0,0.69780977]
["bitfinex","ETHUSD",1645596349382,0.00191791,2671.5,2671.3,1.07285057]
["bitfinex","ETHUSD",1645596349583,0.00191791,2671.5,2671.4,1.59086979]
["bitfinex","ETHUSD",1645596349782,0.93688,2671.9,2671.4,1.59086979]
["bitfinex","ETHUSD",1645596350192,0.00189197,2671.5,2670.8,0.81220734]
["bitfinex","ETHUSD",1645596350385,0.45189197,2671.5,2670.8,0.81220734]
["bitfinex","ETHUSD",1645596350586,0.45189197,2671.5,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596351028,0.45,2671.5,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596351230,0.00189197,2671.3,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596351428,0.45,2671.2,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596351628,1.38721,2671.2,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596351831,0.93718,2671.0,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596352832,0.45,2671.2,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596353033,0.0018918,2671.3,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596353430,12.04198408,2672.2,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596353431,0.45,2671.9,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596353630,0.0018919,2671.3,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596354639,0.87338457,2671.4,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596354879,0.00189775,2671.3,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596355381,0.93896775,2671.3,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596355573,0.11526635,2671.4,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596355773,2.32418,2671.5,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596356180,2.32418,2671.5,2670.9,2.28885231]
["bitfinex","ETHUSD",1645596356376,0.93707,2671.3,2670.9,2.28885231]
["bitfinex","ETHUSD",1645596356777,0.93707,2671.3,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596357577,0.93111213,2671.3,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596361038,0.00231613,2671.4,2671.0,0.69780977]
["bitfinex","ETHUSD",1645596361239,0.00231613,2671.4,2670.9,1.59104254]
["bitfinex","ETHUSD",1645596361240,0.00231613,2671.4,2671.1,2.28885231]
["bitfinex","ETHUSD",1645596361437,0.00231613,2671.4,2671.3,0.69780977]
["bitfinex","ETHUSD",1645596361640,3.163,2672.8,2671.4,7.0]
["bitfinex","ETHUSD",1645596361840,3.163,2672.8,2671.6,0.70066816]
["bitfinex","ETHUSD",1645596362043,0.93658,2672.8,2671.8,0.70066816]
["bitfinex","ETHUSD",1645596362280,0.13819997,2672.9,2671.9,5.7917107]
["bitfinex","ETHUSD",1645596362481,0.13819997,2672.9,2672.0,1.59104254]
["bitfinex","ETHUSD",1645596362678,0.13819997,2672.9,2672.1,3.5]
["bitfinex","ETHUSD",1645596362879,0.13819997,2672.9,2672.2,1.59104254]
["bitfinex","ETHUSD",1645596363183,0.13819997,2672.9,2672.3,3.5]
["bitfinex","ETHUSD",1645596363381,0.13819997,2672.9,2672.8,1.10810623]
["bitfinex","ETHUSD",1645596363582,0.13819997,2672.9,2672.7,0.1975]
["bitfinex","ETHUSD",1645596363981,0.13819997,2672.9,2672.8,1.59027628]
["bitfinex","ETHUSD",1645596364383,13.19662454,2673.5,2671.9,3.5]
["bitfinex","ETHUSD",1645596364583,0.45,2673.4,2672.0,1.59039594]
["bitfinex","ETHUSD",1645596364782,0.89185925,2672.8,2672.1,1.05986755]
["bitfinex","ETHUSD",1645596364983,0.187,2673.3,2672.2,1.59039594]
["bitfinex","ETHUSD",1645596364984,1.38653,2673.2,2672.2,1.59039594]
["bitfinex","ETHUSD",1645596365384,1.0,2672.8,2672.2,1.59039594]
["bitfinex","ETHUSD",1645596365786,1.00231051,2672.8,2672.2,1.59039594]
["bitfinex","ETHUSD",1645596366631,1.0,2672.8,2672.2,1.59039594]
["bitfinex","ETHUSD",1645596366831,0.00231051,2672.6,2672.2,1.59039594]
["bitfinex","ETHUSD",1645596367430,0.00231051,2672.6,2672.2,5.09039594]
["bitfinex","ETHUSD",1645596367631,0.00231051,2672.6,2672.3,1.59039594]
["bitfinex","ETHUSD",1645596367831,1.0,2672.8,2672.3,1.59039594]
["bitfinex","ETHUSD",1645596368034,0.45,2673.2,2672.4,3.5]
["bitfinex","ETHUSD",1645596368231,0.00231051,2672.5,2672.4,3.5]
["bitfinex","ETHUSD",1645596368436,0.00231051,2672.5,2672.4,1.59038056]
["bitfinex","ETHUSD",1645596368632,0.00231051,2672.5,2672.4,3.5]
["bitfinex","ETHUSD",1645596368931,0.00231051,2672.5,2672.4,5.09038056]
["bitfinex","ETHUSD",1645596369134,4.75632635,2673.6,2672.4,5.09038056]
["bitfinex","ETHUSD",1645596369434,0.00231051,2672.6,2672.5,1.59038056]
["bitfinex","ETHUSD",1645596369775,0.00231051,2672.6,2672.5,5.09038056]
["bitfinex","ETHUSD",1645596370277,1.9363,2673.5,2672.5,5.09038056]
["bitfinex","ETHUSD",1645596370477,2.98837344,2673.5,2672.8,0.95288785]
["bitfinex","ETHUSD",1645596370676,2.98837344,2673.5,2672.9,1.59038056]
["bitfinex","ETHUSD",1645596370877,2.05207344,2673.5,2672.9,5.09038056]
["bitfinex","ETHUSD",1645596371080,2.05207344,2673.5,2672.8,0.95288785]
["bitfinex","ETHUSD",1645596371280,0.187,2673.9,2672.9,5.0902501]
["bitfinex","ETHUSD",1645596371480,1.54446496,2674.2,2673.1,5.0]
["bitfinex","ETHUSD",1645596371677,1.54446496,2674.2,2673.2,5.0902501]
["bitfinex","ETHUSD",1645596371678,1.35746496,2674.2,2673.2,5.0902501]
["bitfinex","ETHUSD",1645596371978,1.35746496,2674.2,2673.3,1.5902501]
["bitfinex","ETHUSD",1645596372176,1.35746496,2674.2,2673.9,1.16135898]
["bitfinex","ETHUSD",1645596372377,1.35746496,2674.2,2674.0,3.5]
["bitfinex","ETHUSD",1645596372576,0.93589,2674.7,2673.9,1.16135898]
["bitfinex","ETHUSD",1645596373828,0.93589,2674.7,2673.3,3.5]
["bitfinex","ETHUSD",1645596374032,0.93589,2674.7,2673.4,1.58995301]
["bitfinex","ETHUSD",1645596374033,0.00220078,2674.4,2673.4,1.58995301]
["bitfinex","ETHUSD",1645596374327,0.93605,2674.3,2673.5,3.5]
["bitfinex","ETHUSD",1645596374529,0.93605,2674.3,2673.1,0.8881]
["bitfinex","ETHUSD",1645596374731,0.84824171,2673.6,2673.1,0.8881]
["bitfinex","ETHUSD",1645596374929,0.93625,2674.0,2673.2,3.5]
["bitfinex","ETHUSD",1645596375130,0.93625,2674.0,2673.1,0.8881]
["bitfinex","ETHUSD",1645596375131,0.93621,2673.8,2673.1,0.8881]
["bitfinex","ETHUSD",1645596375329,0.93841078,2673.8,2673.1,0.8881]
["bitfinex","ETHUSD",1645596375530,1.23841078,2673.8,2673.1,0.8881]
["bitfinex","ETHUSD",1645596375730,0.93841078,2673.8,2673.1,0.8881]
["bitfinex","ETHUSD",1645596376131,1.17686458,2673.5,2673.1,0.8881]
["bitfinex","ETHUSD",1645596377679,0.00220078,2673.4,2673.1,0.8881]
["bitfinex","ETHUSD",1645596377878,1.17686458,2673.5,2673.4,0.00440155]
["bitfinex","ETHUSD",1645596378478,0.93621,2673.8,2673.4,0.00440155]
["bitfinex","ETHUSD",1645596378687,1.23621,2673.8,2673.4,0.00440155]
["bitfinex","ETHUSD",1645596379481,1.07108068,2673.6,2673.4,0.00440155]
["bitfinex","ETHUSD",1645596379682,0.93632,2673.5,2673.4,0.00440155]
["bitfinex","ETHUSD",1645596380584,2.07108068,2673.6,2673.4,0.00440155]
["bitfinex","ETHUSD",1645596380786,2.37108068,2673.6,2673.4,0.00440155]
["bitfinex","ETHUSD",1645596381028,1.37108068,2673.6,2673.4,0.00440155]
["bitfinex","ETHUSD",1645596381432,1.07108068,2673.6,2673.4,0.00440155]
["bitfinex","ETHUSD",1645596382030,0.93621,2673.8,2673.4,0.00440155]
["bitfinex","ETHUSD",1645596382631,0.00219528,2673.6,2673.4,0.00440155]
["bitfinex","ETHUSD",1645596383230,0.93631,2673.5,2673.4,0.00440155]
["bitfinex","ETHUSD",1645596383433,2.65881239,2673.5,2673.4,0.00440155]
["bitfinex","ETHUSD",1645596383632,7.0,2673.2,2671.9,0.05]
["bitfinex","ETHUSD",1645596383835,7.0,2673.2,2672.0,1.59060492]
["bitfinex","ETHUSD",1645596383836,1.54,2673.1,2672.0,1.59060492]
["bitfinex","ETHUSD",1645596384031,1.81522007,2673.1,2672.0,1.59060492]
["bitfinex","ETHUSD",1645596384230,1.727,2673.1,2672.0,1.59060492]
["bitfinex","ETHUSD",1645596384433,0.93673,2672.9,2672.0,1.59060492]
["bitfinex","ETHUSD",1645596384633,1.96181285,2672.6,2672.0,1.59060492]
["bitfinex","ETHUSD",1645596384881,0.3,2672.5,2672.0,1.59060492]
["bitfinex","ETHUSD",1645596385679,0.62822007,2672.8,2672.0,1.59060492]
["bitfinex","ETHUSD",1645596385680,1.56477007,2672.8,2672.0,1.59060492]
["bitfinex","ETHUSD",1645596386080,1.77655,2672.8,2672.0,1.59060492]
["bitfinex","ETHUSD",1645596386682,2.77655,2672.8,2672.0,1.59060492]
["bitfinex","ETHUSD",1645596388181,0.93665,2672.6,2672.0,1.59060492]
["bitfinex","ETHUSD",1645596388832,0.93665,2672.6,2672.3,0.92906134]
["bitfinex","ETHUSD",1645596389145,9.24224,2673.2,2672.3,0.92906134]
["bitfinex","ETHUSD",1645596389146,0.187,2673.5,2672.4,5.09034816]
["bitfinex","ETHUSD",1645596389334,1.27974379,2674.0,2672.5,1.59034816]
["bitfinex","ETHUSD",1645596389632,1.09274379,2674.0,2672.6,3.5]
["bitfinex","ETHUSD",1645596389833,1.09274379,2674.0,2672.7,1.59034816]
["bitfinex","ETHUSD",1645596389834,0.00219491,2673.5,2672.7,1.59034816]
["bitfinex","ETHUSD",1645596390035,0.00219491,2673.5,2673.3,1.10044599]
["bitfinex","ETHUSD",1645596390733,1.99049382,2674.0,2673.3,1.10044599]
["bitfinex","ETHUSD",1645596390933,0.00219528,2673.5,2673.3,1.10044599]
["bitfinex","ETHUSD",1645596391636,0.00219528,2673.5,2672.6,3.5]
["bitfinex","ETHUSD",1645596391833,0.93624,2673.8,2672.7,1.59011324]
["bitfinex","ETHUSD",1645596392032,0.93624,2673.8,2672.8,3.5]
["bitfinex","ETHUSD",1645596392278,0.00219528,2673.5,2672.9,1.59011324]
["bitfinex","ETHUSD",1645596392478,0.00219528,2673.5,2673.0,3.5]
["bitfinex","ETHUSD",1645596392880,0.00219528,2673.5,2672.4,3.8]
["bitfinex","ETHUSD",1645596393079,0.93624,2673.8,2672.5,1.5900365]
["bitfinex","ETHUSD",1645596393279,0.00219516,2673.5,2672.6,3.5]
["bitfinex","ETHUSD",1645596393480,0.00219516,2673.5,2672.7,1.5900365]
["bitfinex","ETHUSD",1645596393779,0.00219516,2673.5,2672.8,3.5]
["bitfinex","ETHUSD",1645596393978,0.00219516,2673.5,2672.9,1.5900365]
["bitfinex","ETHUSD",1645596394184,0.00219516,2673.5,2672.4,3.8]
["bitfinex","ETHUSD",1645596394380,0.96077218,2673.5,2672.7,0.861831]
["bitfinex","ETHUSD",1645596394580,0.96271576,2673.5,2672.8,3.5]
["bitfinex","ETHUSD",1645596394781,0.00194358,2673.5,2672.8,3.5]
["bitfinex","ETHUSD",1645596394979,0.00194358,2673.5,2672.9,1.59007738]
["bitfinex","ETHUSD",1645596395180,0.00194358,2673.5,2673.0,3.5]
["bitfinex","ETHUSD",1645596395580,0.93631,2673.6,2672.8,3.5]
["bitfinex","ETHUSD",1645596395781,0.00194361,2673.5,2672.8,3.5]
["bitfinex","ETHUSD",1645596396230,0.00194361,2673.5,2672.9,1.59006742]
["bitfinex","ETHUSD",1645596396430,0.00194361,2673.5,2673.0,3.5]
["bitfinex","ETHUSD",1645596396736,0.54,2673.7,2673.0,3.5]
["bitfinex","ETHUSD",1645596396932,0.00194358,2673.5,2672.8,3.5]
["bitfinex","ETHUSD",1645596397130,0.00194358,2673.5,2672.9,1.59006686]
["bitfinex","ETHUSD",1645596397531,0.00194358,2673.5,2673.0,3.5]
["bitfinex","ETHUSD",1645596397730,0.00194358,2673.5,2672.8,3.5]
["bitfinex","ETHUSD",1645596397935,0.54,2674.0,2673.0,5.0]
["bitfinex","ETHUSD",1645596398132,0.56644533,2674.2,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596398530,0.56644533,2674.2,2673.7,1.08908474]
["bitfinex","ETHUSD",1645596398732,0.56644533,2674.2,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596399531,0.00219528,2674.0,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596400390,0.93614,2674.0,2673.6,0.99753182]
["bitfinex","ETHUSD",1645596400586,0.00219528,2673.9,2673.6,0.99753182]
["bitfinex","ETHUSD",1645596401188,0.00219528,2673.9,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596401592,0.93614,2674.0,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596401788,0.00219528,2673.8,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596401995,0.93843528,2673.8,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596402689,0.93624,2673.8,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596403089,0.93843528,2673.8,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596403931,0.93624,2673.8,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596404129,1.12543528,2673.8,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596404327,0.93843528,2673.8,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596404534,0.00219528,2673.8,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596405138,0.187,2674.0,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596405337,0.00219528,2673.8,2673.6,1.58994966]
["bitfinex","ETHUSD",1645596405632,0.00219528,2673.8,2673.7,1.04155006]
["bitfinex","ETHUSD",1645596405831,0.00219528,2673.8,2673.7,2.63149972]
["bitfinex","ETHUSD",1645596406331,0.56644533,2674.2,2673.7,2.63149972]
["bitfinex","ETHUSD",1645596406532,0.00219528,2673.9,2673.8,1.58994966]
["bitfinex","ETHUSD",1645596407585,0.56644533,2674.2,2673.8,1.58994966]
["bitfinex","ETHUSD",1645596407785,0.00219528,2674.0,2673.8,1.58994966]
["bitfinex","ETHUSD",1645596408389,0.00219528,2674.0,2673.7,1.04155006]
["bitfinex","ETHUSD",1645596408786,0.93612,2674.1,2673.7,1.04155006]
["bitfinex","ETHUSD",1645596409186,0.00219528,2674.0,2673.7,1.04155006]
["bitfinex","ETHUSD",1645596409890,0.93612,2674.1,2673.7,1.04155006]
["bitfinex","ETHUSD",1645596410086,0.00219528,2674.0,2673.7,1.04155006]
["bitfinex","ETHUSD",1645596410287,0.00219528,2674.0,2673.8,1.58982559]
["bitfinex","ETHUSD",1645596411127,0.93612,2674.1,2673.7,1.04155006]
["bitfinex","ETHUSD",1645596411328,0.00219528,2674.0,2673.8,1.5898204]
["bitfinex","ETHUSD",1645596411930,0.00219528,2674.0,2673.7,1.04155006]
["bitfinex","ETHUSD",1645596412229,0.93612,2674.1,2673.7,1.04155006]
["bitfinex","ETHUSD",1645596412431,0.93612,2674.1,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596412629,0.00219528,2674.0,2673.6,1.58983777]
["bitfinex","ETHUSD",1645596413429,0.93612,2674.1,2673.6,1.58983777]
["bitfinex","ETHUSD",1645596413829,0.00219528,2673.9,2673.6,1.58983777]
["bitfinex","ETHUSD",1645596414782,0.93621,2674.0,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596414985,0.00219528,2673.9,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596415183,0.93840528,2673.9,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596415584,0.54219528,2673.9,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596415786,0.00219528,2673.9,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596415982,0.13819997,2674.3,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596416284,0.54,2675.2,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596416285,0.89732473,2674.4,2673.8,12.0]
["bitfinex","ETHUSD",1645596416482,0.89732473,2674.4,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596416483,0.1869,2675.2,2674.2,16.48]
["bitfinex","ETHUSD",1645596416685,0.00518828,2675.5,2674.6,16.48]
["bitfinex","ETHUSD",1645596416883,0.00518828,2675.6,2674.7,14.98]
["bitfinex","ETHUSD",1645596417085,0.00518828,2675.8,2674.7,15.91528]
["bitfinex","ETHUSD",1645596417282,0.00518828,2676.0,2674.7,14.98]
["bitfinex","ETHUSD",1645596417681,0.00518828,2676.0,2674.7,4.4042]
["bitfinex","ETHUSD",1645596417883,1.02043227,2675.9,2674.7,4.4042]
["bitfinex","ETHUSD",1645596418083,0.00518828,2675.8,2674.7,0.9042]
["bitfinex","ETHUSD",1645596418283,0.28010835,2675.8,2674.7,0.9042]
["bitfinex","ETHUSD",1645596418535,1.02380007,2675.7,2674.7,0.9042]
["bitfinex","ETHUSD",1645596418735,0.00518828,2675.6,2674.7,0.9042]
["bitfinex","ETHUSD",1645596418940,1.17669791,2675.3,2674.5,1.15041263]
["bitfinex","ETHUSD",1645596419140,1.18188619,2675.3,2674.5,1.15041263]
["bitfinex","ETHUSD",1645596419336,1.23364568,2675.0,2674.1,3.5]
["bitfinex","ETHUSD",1645596419740,1.23364568,2675.0,2673.8,6.5475342]
["bitfinex","ETHUSD",1645596419741,1.23581353,2675.0,2673.9,3.5]
["bitfinex","ETHUSD",1645596420341,0.89829415,2674.3,2673.7,3.5]
["bitfinex","ETHUSD",1645596420541,0.08822007,2674.9,2674.4,0.79734438]
["bitfinex","ETHUSD",1645596420739,1.10495623,2674.7,2674.4,0.79734438]
["bitfinex","ETHUSD",1645596421643,0.93593,2674.6,2674.4,0.79734438]
["bitfinex","ETHUSD",1645596421842,0.54,2674.5,2674.4,0.79734438]
["bitfinex","ETHUSD",1645596422142,0.81512007,2674.5,2674.4,0.79734438]
["bitfinex","ETHUSD",1645596422383,1.11512007,2674.5,2674.4,0.79734438]
["bitfinex","ETHUSD",1645596422579,7.0,2674.4,2673.5,0.00973756]
["bitfinex","ETHUSD",1645596422783,1.0546711,2673.8,2673.5,0.00973756]
["bitfinex","ETHUSD",1645596423380,1.0546711,2673.8,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596423583,1.0546711,2673.8,2673.5,0.00973736]
["bitfinex","ETHUSD",1645596423778,0.54,2674.1,2673.5,0.00973736]
["bitfinex","ETHUSD",1645596424480,0.93617,2673.9,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596424680,0.93617,2673.9,2673.5,0.00929427]
["bitfinex","ETHUSD",1645596425682,0.93617,2673.9,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596425884,0.93617,2673.9,2673.5,0.00929425]
["bitfinex","ETHUSD",1645596426132,1.54,2674.1,2673.5,0.00929425]
["bitfinex","ETHUSD",1645596426732,1.36162483,2673.9,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596427135,1.36162483,2673.9,2673.5,0.00929427]
["bitfinex","ETHUSD",1645596427938,1.36162483,2673.9,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596428337,1.36162483,2673.9,2673.5,0.00932838]
["bitfinex","ETHUSD",1645596428638,2.24780483,2673.9,2673.5,0.00932838]
["bitfinex","ETHUSD",1645596429235,3.24780483,2673.9,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596429435,3.24780483,2673.9,2673.5,0.00932838]
["bitfinex","ETHUSD",1645596429888,1.25,2673.9,2673.5,0.00932838]
["bitfinex","ETHUSD",1645596430385,1.84,2674.1,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596430588,2.027,2674.1,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596430787,1.027,2674.1,2673.5,0.00932838]
["bitfinex","ETHUSD",1645596430985,0.93616,2674.0,2673.5,0.00932838]
["bitfinex","ETHUSD",1645596431386,1.44858147,2673.9,2673.5,0.00932838]
["bitfinex","ETHUSD",1645596431586,1.44858147,2673.9,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596431787,2.44858147,2673.9,2673.5,0.00932367]
["bitfinex","ETHUSD",1645596431988,1.44858147,2673.9,2673.5,0.00932367]
["bitfinex","ETHUSD",1645596432190,2.44858147,2673.9,2673.5,0.00932367]
["bitfinex","ETHUSD",1645596432389,1.3,2673.9,2673.5,0.00932367]
["bitfinex","ETHUSD",1645596432791,0.3,2673.9,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596432991,1.0,2674.0,2673.5,0.00932366]
["bitfinex","ETHUSD",1645596433197,0.54,2674.1,2673.5,0.00932366]
["bitfinex","ETHUSD",1645596433395,5.77597283,2674.5,2673.5,0.00932366]
["bitfinex","ETHUSD",1645596433396,0.187,2674.5,2673.5,0.00932366]
["bitfinex","ETHUSD",1645596433635,0.187,2674.5,2674.3,1.00599852]
["bitfinex","ETHUSD",1645596433832,0.1869,2674.8,2673.5,0.00932366]
["bitfinex","ETHUSD",1645596434031,2.9646,2674.8,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596434232,2.9646,2674.8,2673.5,0.70999196]
["bitfinex","ETHUSD",1645596434433,2.51455687,2674.9,2673.6,4.20066816]
["bitfinex","ETHUSD",1645596434832,2.51455687,2674.9,2674.0,1.0487501]
["bitfinex","ETHUSD",1645596435035,3.45046687,2674.9,2674.1,1.58959911]
["bitfinex","ETHUSD",1645596435236,13.1429031,2674.8,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596435438,1.8724,2674.2,2673.6,1.58987109]
["bitfinex","ETHUSD",1645596435636,0.54,2674.4,2673.6,1.58987109]
["bitfinex","ETHUSD",1645596436338,0.93609,2674.2,2673.8,1.02254386]
["bitfinex","ETHUSD",1645596436536,0.93609,2674.2,2673.9,1.58987109]
["bitfinex","ETHUSD",1645596436736,0.93609,2674.2,2673.5,0.00932458]
["bitfinex","ETHUSD",1645596436737,1.23609,2674.2,2673.5,0.00932458]
["bitfinex","ETHUSD",1645596437136,1.23609,2674.2,2673.6,1.58988037]
["bitfinex","ETHUSD",1645596437582,1.23609,2674.2,2673.6,2.74948248]
["bitfinex","ETHUSD",1645596437783,1.23609,2674.2,2673.7,1.58988037]
["bitfinex","ETHUSD",1645596439184,0.3,2674.2,2673.7,1.58988037]
["bitfinex","ETHUSD",1645596439582,2.77603,2674.4,2673.7,1.58988037]
["bitfinex","ETHUSD",1645596440283,0.93605,2674.3,2673.7,1.58988037]
["bitfinex","ETHUSD",1645596440482,0.88605,2674.3,2673.7,1.58988037]
["bitfinex","ETHUSD",1645596441149,0.93613,2674.1,2673.7,1.58988037]
["bitfinex","ETHUSD",1645596441345,0.93615,2674.0,2673.8,1.58988037]
["bitfinex","ETHUSD",1645596441544,0.93615,2674.0,2673.5,0.00932438]
["bitfinex","ETHUSD",1645596441746,0.54,2673.9,2673.5,0.00932438]
["bitfinex","ETHUSD",1645596442046,0.62773281,2673.9,2673.5,0.00932438]
["bitfinex","ETHUSD",1645596442243,0.3,2673.7,2673.5,0.00932438]
["bitfinex","ETHUSD",1645596442446,0.54,2673.6,2673.5,0.00583074]
["bitfinex","ETHUSD",1645596442651,12.63455699,2673.6,2673.5,0.00349962]
["bitfinex","ETHUSD",1645596442844,16.57901314,2673.6,2673.5,0.00349962]
["bitfinex","ETHUSD",1645596443045,18.36420033,2673.6,2673.5,0.00349962]
["bitfinex","ETHUSD",1645596443245,18.75193314,2673.6,2673.5,0.00349962]
["bitfinex","ETHUSD",1645596443446,18.75193314,2673.6,2673.5,9.962e-05]
["bitfinex","ETHUSD",1645596443655,18.75193314,2673.6,2672.0,3.5]
["bitfinex","ETHUSD",1645596443656,11.48,2673.3,2672.0,3.5]
["bitfinex","ETHUSD",1645596443849,11.48,2672.9,2672.1,1.59065286]
["bitfinex","ETHUSD",1645596444050,11.48,2672.9,2671.9,0.05]
["bitfinex","ETHUSD",1645596444051,0.54,2672.8,2672.0,1.59065286]
["bitfinex","ETHUSD",1645596444250,0.62773281,2672.8,2672.1,1.59065286]
["bitfinex","ETHUSD",1645596444449,1.62773281,2672.8,2672.2,1.59065286]
["bitfinex","ETHUSD",1645596444649,0.08773281,2672.7,2672.3,1.59065286]
["bitfinex","ETHUSD",1645596444884,0.54,2672.6,2671.9,0.05]
["bitfinex","ETHUSD",1645596445087,0.08773281,2672.7,2672.0,2.50788328]
["bitfinex","ETHUSD",1645596445282,0.3,2672.5,2672.1,1.59071321]
["bitfinex","ETHUSD",1645596445582,0.08773281,2672.7,2672.1,1.59071321]
["bitfinex","ETHUSD",1645596445783,1.54,2672.8,2672.1,1.59071321]
["bitfinex","ETHUSD",1645596446081,0.54,2672.8,2672.1,1.59071321]
["bitfinex","ETHUSD",1645596446284,0.54,2672.8,2672.3,0.00350772]
["bitfinex","ETHUSD",1645596446683,0.54,2672.8,2672.5,1.17958741]
["bitfinex","ETHUSD",1645596446883,0.84,2672.8,2672.6,1.59071321]
["bitfinex","ETHUSD",1645596447083,0.54,2672.8,2672.6,1.59071321]
["bitfinex","ETHUSD",1645596447285,0.84,2672.8,2672.6,1.59071321]
["bitfinex","ETHUSD",1645596447483,0.54,2672.8,2672.6,1.59071321]
["bitfinex","ETHUSD",1645596447684,0.54,2672.8,2672.6,1.5942206]
["bitfinex","ETHUSD",1645596448385,0.54,2672.8,2672.6,1.59071321]
["bitfinex","ETHUSD",1645596448632,0.54,2672.8,2672.6,0.00350739]
["bitfinex","ETHUSD",1645596449731,0.54,2672.8,2671.9,0.05]
["bitfinex","ETHUSD",1645596450031,0.54,2672.8,2672.6,0.00349336]
["bitfinex","ETHUSD",1645596450433,1.21746899,2672.2,2671.9,0.05]
["bitfinex","ETHUSD",1645596450636,2.45427899,2672.2,2671.9,0.05]
["bitfinex","ETHUSD",1645596450833,3.45427899,2672.2,2671.9,0.05]
["bitfinex","ETHUSD",1645596451034,2.45427899,2672.2,2671.9,0.05]
["bitfinex","ETHUSD",1645596452387,3.45427899,2672.2,2671.9,0.05]
["bitfinex","ETHUSD",1645596453188,0.93689,2672.1,2671.9,0.05]
["bitfinex","ETHUSD",1645596453587,0.93689,2672.1,2671.9,0.05390773]
["bitfinex","ETHUSD",1645596453788,1.93689,2672.1,2671.9,0.05390773]
["bitfinex","ETHUSD",1645596454388,1.93689,2672.1,2671.9,0.05]
["bitfinex","ETHUSD",1645596454792,0.54,2672.0,2671.9,0.05390779]
["bitfinex","ETHUSD",1645596455190,0.54,2672.0,2671.4,0.0156339]
["bitfinex","ETHUSD",1645596455191,0.93705,2671.7,2671.4,0.0156339]
["bitfinex","ETHUSD",1645596455390,0.54,2671.6,2671.4,0.0156339]
["bitfinex","ETHUSD",1645596455589,1.13396465,2671.5,2671.4,0.0156339]
["bitfinex","ETHUSD",1645596455793,1.67396465,2671.5,2671.4,0.0156339]
["bitfinex","ETHUSD",1645596456037,0.9372,2671.4,2670.9,0.01017806]
["bitfinex","ETHUSD",1645596456236,1.7772,2671.4,2670.9,0.01017806]
["bitfinex","ETHUSD",1645596456436,0.84,2671.4,2670.9,0.01017806]
["bitfinex","ETHUSD",1645596456640,0.84,2671.4,2670.9,3.51017806]
["bitfinex","ETHUSD",1645596456835,0.3,2671.4,2670.9,3.51017806]
["bitfinex","ETHUSD",1645596457036,1.54,2672.0,2670.9,3.51017806]
["bitfinex","ETHUSD",1645596457238,1.53602534,2672.0,2670.9,3.51017806]
["bitfinex","ETHUSD",1645596458037,2.47292534,2672.0,2670.9,3.51017806]
["bitfinex","ETHUSD",1645596458237,2.77292534,2672.0,2671.3,0.00375637]
["bitfinex","ETHUSD",1645596458439,2.77292534,2672.0,2671.9,1.06862491]
["bitfinex","ETHUSD",1645596458638,2.77292534,2672.0,2671.3,0.00375637]
["bitfinex","ETHUSD",1645596458838,2.71388,2672.0,2671.3,0.00375637]
["bitfinex","ETHUSD",1645596459039,1.7769,2672.0,2671.3,0.00375637]
["bitfinex","ETHUSD",1645596459243,1.7769,2672.0,2670.9,0.01017806]
["bitfinex","ETHUSD",1645596459441,0.93701,2671.6,2671.5,0.00344377]
["bitfinex","ETHUSD",1645596459639,1.87403,2671.9,2671.5,0.00344377]
["bitfinex","ETHUSD",1645596459640,2.86688114,2671.9,2671.5,0.00344377]
["bitfinex","ETHUSD",1645596459889,1.54,2671.8,2671.5,0.00344377]
["bitfinex","ETHUSD",1645596460286,0.3,2671.7,2671.5,0.00344377]
["bitfinex","ETHUSD",1645596460485,0.93718,2671.2,2670.6,0.01017806]
["bitfinex","ETHUSD",1645596460681,0.93718,2671.2,2671.1,0.01391215]
["bitfinex","ETHUSD",1645596460883,1.23718,2671.2,2671.1,0.01391215]
["bitfinex","ETHUSD",1645596461483,0.3,2671.2,2671.1,0.01391215]
["bitfinex","ETHUSD",1645596461684,0.3,2671.2,2671.0,0.92856882]
["bitfinex","ETHUSD",1645596461888,0.3,2671.3,2671.0,0.00347806]
["bitfinex","ETHUSD",1645596462084,0.3,2671.4,2671.0,0.00347806]
["bitfinex","ETHUSD",1645596462283,1.3,2671.4,2671.0,0.00347806]
["bitfinex","ETHUSD",1645596462483,0.3,2671.4,2671.0,0.00347806]
["bitfinex","ETHUSD",1645596462883,0.93715,2671.3,2670.9,0.89460815]
["bitfinex","ETHUSD",1645596463183,0.93715,2671.3,2671.1,0.00347801]
["bitfinex","ETHUSD",1645596464131,0.93715,2671.3,2670.9,0.90478621]
["bitfinex","ETHUSD",1645596464331,1.87436,2671.3,2671.1,0.00348913]
["bitfinex","ETHUSD",1645596464537,0.3,2671.2,2671.1,0.00348913]
["bitfinex","ETHUSD",1645596465243,0.93733,2671.0,2670.6,0.01017806]
["bitfinex","ETHUSD",1645596465532,0.93733,2671.0,2670.6,0.02413691]
["bitfinex","ETHUSD",1645596465533,0.93737,2670.9,2670.6,0.02413691]
["bitfinex","ETHUSD",1645596466533,0.93737,2670.9,2670.6,0.01017806]
["bitfinex","ETHUSD",1645596466734,0.93737,2670.9,2670.6,0.00348963]
["bitfinex","ETHUSD",1645596467140,1.87482,2670.8,2670.6,0.00348963]
["bitfinex","ETHUSD",1645596467386,1.3,2670.8,2670.6,0.00348963]
["bitfinex","ETHUSD",1645596467583,1.3,2670.8,2670.5,0.98777806]
["bitfinex","ETHUSD",1645596467783,0.3,2670.8,2670.5,0.98777806]
["bitfinex","ETHUSD",1645596467987,0.3,2670.8,2670.6,0.00349323]
["bitfinex","ETHUSD",1645596468183,0.3,2671.0,2670.6,0.00349323]
["bitfinex","ETHUSD",1645596468583,2.41454,2671.2,2670.6,0.00349323]
["bitfinex","ETHUSD",1645596468584,3.71454,2671.2,2670.6,0.00349323]
["bitfinex","ETHUSD",1645596468785,3.71454,2671.2,2670.6,1.59145864]
["bitfinex","ETHUSD",1645596468985,0.93723,2671.0,2670.6,1.6016367]
["bitfinex","ETHUSD",1645596469185,0.93723,2671.0,2670.7,1.59495176]
["bitfinex","ETHUSD",1645596469390,1.23723,2671.0,2670.7,1.59495176]
["bitfinex","ETHUSD",1645596469586,1.21433,2671.0,2670.7,1.59495176]
["bitfinex","ETHUSD",1645596469792,1.20891,2671.0,2670.7,1.59495176]
["bitfinex","ETHUSD",1645596469988,1.20891,2671.0,2670.7,1.59145864]
["bitfinex","ETHUSD",1645596470186,1.14489,2671.0,2670.7,1.5949517]
["bitfinex","ETHUSD",1645596470689,2.41477,2670.9,2670.7,0.00349306]
["bitfinex","ETHUSD",1645596470890,1.35917736,2670.8,2670.7,0.00349306]
["bitfinex","ETHUSD",1645596471341,0.93737,2670.7,2670.5,0.01017806]
["bitfinex","ETHUSD",1645596471537,0.93737,2670.7,2670.6,0.00348996]
["bitfinex","ETHUSD",1645596471937,3.0,2670.6,2670.1,0.28281824]
["bitfinex","ETHUSD",1645596472137,1.47744,2670.6,2670.2,1.59173009]
["bitfinex","ETHUSD",1645596472343,1.0,2670.5,2670.2,1.59173009]
["bitfinex","ETHUSD",1645596472536,1.21459,2670.5,2670.2,1.59173009]
["bitfinex","ETHUSD",1645596472936,2.21459,2670.5,2670.2,1.59173009]
["bitfinex","ETHUSD",1645596475092,2.2168615,2670.5,2670.2,1.59173009]
["bitfinex","ETHUSD",1645596475289,2.1668615,2670.5,2670.2,1.59173009]
["bitfinex","ETHUSD",1645596476089,1.16459,2670.5,2670.3,3.5]
["bitfinex","ETHUSD",1645596476293,1.35917736,2670.8,2670.5,2.54430745]
["bitfinex","ETHUSD",1645596476489,1.35917736,2670.8,2670.6,1.59173009]
["bitfinex","ETHUSD",1645596477091,1.35917736,2670.8,2670.5,2.54430745]
["bitfinex","ETHUSD",1645596477290,1.35917736,2670.8,2670.6,1.59159213]
["bitfinex","ETHUSD",1645596477692,1.35917736,2670.8,2670.7,0.89947212]
["bitfinex","ETHUSD",1645596477892,1.65917736,2670.8,2670.7,0.89947212]
["bitfinex","ETHUSD",1645596479139,1.35917736,2670.8,2670.7,0.89947212]
["bitfinex","ETHUSD",1645596481742,2.29647736,2670.8,2670.7,0.89947212]
["bitfinex","ETHUSD",1645596481943,2.29647736,2670.8,2670.5,2.55438576]
["bitfinex","ETHUSD",1645596482141,2.29647736,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596483185,2.86919237,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596483786,2.29647736,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596484386,2.59647736,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596484587,2.59835057,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596485187,0.90056571,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596485687,0.8986925,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596485886,0.90083722,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596486836,0.8986925,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596487037,1.45136704,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596487239,2.75136704,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596487737,1.75136704,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596488041,1.74922232,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596488336,0.85267454,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596488737,0.55267454,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596489337,0.55052982,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596489539,0.55231835,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596490186,0.93738,2670.7,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596491389,0.3,2670.7,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596491790,0.93826263,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596491987,0.94005116,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596492588,13.35738116,2670.8,2670.6,1.59161132]
["bitfinex","ETHUSD",1645596492787,13.35738116,2670.8,2670.5,2.54430745]
["bitfinex","ETHUSD",1645596492788,13.02,2670.7,2670.5,2.54430745]
["bitfinex","ETHUSD",1645596492987,1.54,2670.7,2670.6,1.59184856]
["bitfinex","ETHUSD",1645596493189,1.62773281,2670.7,2670.6,1.59184856]
["bitfinex","ETHUSD",1645596493735,13.10773281,2670.7,2670.6,1.59184856]
["bitfinex","ETHUSD",1645596494238,1.62773281,2670.7,2670.6,1.59184856]
["bitfinex","ETHUSD",1645596494537,13.10773281,2670.7,2670.6,1.59184856]
["bitfinex","ETHUSD",1645596495739,1.62773281,2670.7,2670.6,1.59184856]
["bitfinex","ETHUSD",1645596495936,13.10773281,2670.7,2670.6,1.59184856]
["bitfinex","ETHUSD",1645596496138,1.62773281,2670.7,2670.6,1.59184856]
["bitfinex","ETHUSD",1645596496537,1.62773281,2670.7,2670.5,2.54430745]
["bitfinex","ETHUSD",1645596497793,1.62773281,2670.7,2670.6,1.59186248]
["bitfinex","ETHUSD",1645596497794,1.62958316,2670.7,2670.6,1.59186248]
["bitfinex","ETHUSD",1645596498397,1.62958316,2670.7,2670.5,2.54430745]
["bitfinex","ETHUSD",1645596498398,0.62958316,2670.7,2670.5,2.54430745]
["bitfinex","ETHUSD",1645596498596,0.00185035,2670.7,2670.6,5.09182724]
["bitfinex","ETHUSD",1645596498799,0.93722,2671.1,2670.6,5.09182724]
["bitfinex","ETHUSD",1645596498995,2.7002,2671.2,2670.7,1.59182724]
["bitfinex","ETHUSD",1645596499194,0.56620619,2671.5,2670.8,1.59182724]
["bitfinex","ETHUSD",1645596499396,3.37804299,2671.5,2670.9,1.59182724]
["bitfinex","ETHUSD",1645596499594,3.37804299,2671.5,2670.7,0.01007831]
["bitfinex","ETHUSD",1645596499595,2.44086299,2671.5,2670.7,0.01007831]
["bitfinex","ETHUSD",1645596499795,0.93735,2670.9,2670.8,1.5916759]
["bitfinex","ETHUSD",1645596501247,17.91758,2670.8,2670.5,2.54430745]
["bitfinex","ETHUSD",1645596501447,2.41506,2670.7,2670.5,2.54430745]
["bitfinex","ETHUSD",1645596501644,14.98279281,2670.7,2670.5,2.54430745]
["bitfinex","ETHUSD",1645596501843,0.08773281,2670.6,2670.5,2.54430745]
["bitfinex","ETHUSD",1645596502646,0.38773281,2670.6,2670.5,4.13618972]
["bitfinex","ETHUSD",1645596502844,0.08773281,2670.6,2670.5,2.54430745]
["bitfinex","ETHUSD",1645596504787,0.08773281,2670.6,2670.5,4.13619065]
["bitfinex","ETHUSD",1645596504991,0.847977,2670.8,2670.5,4.13619065]
["bitfinex","ETHUSD",1645596504992,0.547977,2670.8,2670.5,4.13619065]
["bitfinex","ETHUSD",1645596505188,2.50268281,2671.0,2670.8,1.095954]
["bitfinex","ETHUSD",1645596505388,5.45666874,2671.0,2670.8,1.095954]
["bitfinex","ETHUSD",1645596505585,1.02514161,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596505886,1.02514161,2670.9,2670.8,2.68773506]
["bitfinex","ETHUSD",1645596505887,0.08773281,2670.9,2670.8,2.68773506]
["bitfinex","ETHUSD",1645596506090,0.08773281,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596506286,1.08773281,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596506686,1.08773281,2670.9,2670.8,2.68773497]
["bitfinex","ETHUSD",1645596507287,1.08773281,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596507486,2.02507281,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596507686,2.02507281,2670.9,2670.8,2.68771815]
["bitfinex","ETHUSD",1645596507888,0.00185835,2671.0,2670.8,2.68771815]
["bitfinex","ETHUSD",1645596508087,0.00185835,2671.0,2670.9,1.59176415]
["bitfinex","ETHUSD",1645596508539,0.08773281,2671.3,2670.9,1.59176415]
["bitfinex","ETHUSD",1645596508745,0.00185835,2671.1,2670.9,1.59176415]
["bitfinex","ETHUSD",1645596509342,1.30185835,2671.1,2670.9,1.59176415]
["bitfinex","ETHUSD",1645596509548,3.82349054,2671.1,2670.9,1.59176415]
["bitfinex","ETHUSD",1645596509742,3.82163219,2671.1,2670.9,1.59176415]
["bitfinex","ETHUSD",1645596509941,3.82349054,2671.1,2670.9,1.59176415]
["bitfinex","ETHUSD",1645596510644,5.69810054,2671.1,2670.9,1.59176415]
["bitfinex","ETHUSD",1645596510844,5.69624219,2671.1,2670.9,1.59176415]
["bitfinex","ETHUSD",1645596511058,0.9373,2671.0,2670.9,1.59176415]
["bitfinex","ETHUSD",1645596511446,1.02503281,2671.0,2670.9,1.59176415]
["bitfinex","ETHUSD",1645596511744,3.43991281,2671.0,2670.8,1.095954]
["bitfinex","ETHUSD",1645596511944,14.91991281,2671.0,2670.8,1.095954]
["bitfinex","ETHUSD",1645596512144,15.52171874,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596512399,17.93675844,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596512595,18.02449125,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596513097,4.66945155,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596514595,16.14945155,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596515397,4.66945155,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596516041,4.66945155,2670.9,2670.8,2.6877358]
["bitfinex","ETHUSD",1645596516042,1.54,2670.9,2670.8,2.6877358]
["bitfinex","ETHUSD",1645596516541,0.54,2670.9,2670.8,3.55142888]
["bitfinex","ETHUSD",1645596517943,0.00185386,2671.0,2670.8,3.55142888]
["bitfinex","ETHUSD",1645596518139,3.03175625,2671.4,2670.9,1.5917818]
["bitfinex","ETHUSD",1645596518140,1.3588403,2671.4,2670.9,1.5917818]
["bitfinex","ETHUSD",1645596518538,0.0018536,2671.0,2670.9,1.5917818]
["bitfinex","ETHUSD",1645596519242,1.3588403,2671.4,2670.9,1.5917818]
["bitfinex","ETHUSD",1645596519640,0.0018536,2671.1,2670.9,1.5917818]
["bitfinex","ETHUSD",1645596520093,0.9390736,2671.1,2670.9,1.5917818]
["bitfinex","ETHUSD",1645596520600,0.93722,2671.1,2670.9,1.5917818]
["bitfinex","ETHUSD",1645596520792,0.9390736,2671.1,2670.9,1.5917818]
["bitfinex","ETHUSD",1645596521598,0.93722,2671.1,2670.9,1.5917818]
["bitfinex","ETHUSD",1645596521994,0.93907364,2671.1,2670.9,1.5917818]
["bitfinex","ETHUSD",1645596522793,0.93722,2671.1,2670.9,1.5917818]
["bitfinex","ETHUSD",1645596523193,0.93907364,2671.1,2670.9,1.5917818]
["bitfinex","ETHUSD",1645596524041,0.93722,2671.1,2670.9,1.5917818]
["bitfinex","ETHUSD",1645596524442,0.93907364,2671.1,2670.9,1.5917818]
["bitfinex","ETHUSD",1645596525240,2.81167,2671.3,2671.2,0.75854965]
["bitfinex","ETHUSD",1645596525443,14.83167,2671.3,2671.2,0.75854965]
["bitfinex","ETHUSD",1645596525646,18.40653827,2671.3,2671.2,0.75854965]
["bitfinex","ETHUSD",1645596525846,12.48358627,2671.3,2671.2,0.75854965]
["bitfinex","ETHUSD",1645596526259,24.05131908,2671.3,2671.2,0.75854965]
["bitfinex","ETHUSD",1645596526440,25.00931908,2671.3,2671.2,0.75854965]
["bitfinex","ETHUSD",1645596526640,26.00984258,2671.3,2671.2,0.75854965]
["bitfinex","ETHUSD",1645596527044,25.82284258,2671.3,2671.2,0.75854965]
["bitfinex","ETHUSD",1645596527494,26.17769758,2671.3,2671.2,0.75854965]
["bitfinex","ETHUSD",1645596527896,26.17769758,2671.3,2670.8,1.095954]
["bitfinex","ETHUSD",1645596527897,7.0,2671.2,2670.8,1.095954]
["bitfinex","ETHUSD",1645596528094,11.48,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596528294,13.89495,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596528494,13.98268281,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596529295,29.56451181,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596529493,32.55801089,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596529895,32.56301089,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596532756,31.43755689,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596532955,31.14055689,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596533556,32.22217689,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596533757,31.14217689,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596533957,16.52626089,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596534157,0.54,2670.9,2670.8,1.095954]
["bitfinex","ETHUSD",1645596534358,0.93747,2671.0,2670.8,1.095954]
["bitfinex","ETHUSD",1645596534557,0.93747,2671.0,2670.8,2.68771188]
["bitfinex","ETHUSD",1645596534796,0.93747,2671.0,2670.9,1.59175788]
["bitfinex","ETHUSD",1645596534992,0.93747,2671.0,2670.8,1.095954]
["bitfinex","ETHUSD",1645596535194,0.93747,2671.0,2670.9,1.59164768]
["bitfinex","ETHUSD",1645596537493,0.93747,2671.0,2670.8,1.095954]
["bitfinex","ETHUSD",1645596537694,1.87478,2671.0,2670.8,1.095954]
["bitfinex","ETHUSD",1645596538292,2.87478,2671.0,2670.8,1.095954]
["bitfinex","ETHUSD",1645596538947,2.87478,2671.0,2670.9,1.59166515]
["bitfinex","ETHUSD",1645596538948,0.93747,2671.0,2670.9,1.59166515]
["bitfinex","ETHUSD",1645596544293,0.00185075,2671.2,2670.9,1.59166515]
["bitfinex","ETHUSD",1645596544294,0.93902075,2671.2,2670.9,1.59166515]
["bitfinex","ETHUSD",1645596544496,0.93717,2671.2,2670.9,1.59166515]
["bitfinex","ETHUSD",1645596544896,0.93902075,2671.2,2670.9,1.59166515]
["bitfinex","ETHUSD",1645596545696,1.3588403,2671.4,2670.9,1.59166515]
["bitfinex","ETHUSD",1645596545899,0.56620619,2671.5,2671.2,1.64760566]
["bitfinex","ETHUSD",1645596546155,5.2075,2672.9,2671.3,1.59166515]
["bitfinex","ETHUSD",1645596546156,0.187,2672.6,2671.3,1.59166515]
["bitfinex","ETHUSD",1645596546353,0.19567158,2672.7,2671.3,1.59166515]
["bitfinex","ETHUSD",1645596546553,5.95277653,2672.8,2671.3,1.59166515]
["bitfinex","ETHUSD",1645596546953,11.48,2672.7,2671.3,1.59166515]
["bitfinex","ETHUSD",1645596547154,11.48,2672.5,2671.3,1.59166515]
["bitfinex","ETHUSD",1645596547353,0.00184963,2672.2,2671.3,1.59166515]
["bitfinex","ETHUSD",1645596547956,0.08773281,2672.1,2671.9,1.09299123]
["bitfinex","ETHUSD",1645596549658,0.0895826,2672.1,2671.9,1.09299123]
["bitfinex","ETHUSD",1645596550500,0.08773281,2672.1,2671.9,1.09299123]
["bitfinex","ETHUSD",1645596550902,0.0895826,2672.1,2671.9,1.09299123]
["bitfinex","ETHUSD",1645596551105,0.66476972,2672.1,2671.9,1.09299123]
["bitfinex","ETHUSD",1645596551802,0.66291993,2672.1,2671.9,1.09299123]
["bitfinex","ETHUSD",1645596552003,0.66476972,2672.1,2671.9,1.09299123]
["bitfinex","ETHUSD",1645596553005,0.66291993,2672.1,2671.9,1.09299123]
["bitfinex","ETHUSD",1645596553303,0.66476968,2672.1,2671.9,1.09299123]
["bitfinex","ETHUSD",1645596554145,0.66291993,2672.1,2672.0,0.016071]
["bitfinex","ETHUSD",1645596554345,0.66476968,2672.1,2672.0,0.016071]
["bitfinex","ETHUSD",1645596555355,0.66291993,2672.1,2672.0,0.016071]
["bitfinex","ETHUSD",1645596557594,0.57518712,2672.1,2672.0,0.016071]
["bitfinex","ETHUSD",1645596558000,0.00184976,2672.2,2672.0,0.016071]
["bitfinex","ETHUSD",1645596558595,0.00184976,2672.2,2672.1,1.59088743]
["bitfinex","ETHUSD",1645596558800,0.00184976,2672.2,2672.1,5.09088743]
["bitfinex","ETHUSD",1645596558996,0.55711077,2672.8,2672.1,5.09088743]
["bitfinex","ETHUSD",1645596559196,0.00184976,2672.3,2672.1,3.5]
["bitfinex","ETHUSD",1645596559398,0.00184976,2672.3,2672.1,1.17408891]
["bitfinex","ETHUSD",1645596559595,0.00184976,2672.3,2672.2,3.5]
["bitfinex","ETHUSD",1645596559998,0.00184976,2672.3,2672.1,1.17408891]
["bitfinex","ETHUSD",1645596560198,1.49374077,2672.8,2672.6,0.84045118]
["bitfinex","ETHUSD",1645596560797,1.58147358,2672.8,2672.0,0.016071]
["bitfinex","ETHUSD",1645596561045,2.51816358,2672.8,2672.0,0.016071]
["bitfinex","ETHUSD",1645596561645,0.00184976,2672.5,2672.0,0.016071]
["bitfinex","ETHUSD",1645596561945,0.00184976,2672.5,2672.1,1.12313437]
["bitfinex","ETHUSD",1645596562548,0.64484358,2672.8,2672.1,1.12313437]
["bitfinex","ETHUSD",1645596562746,0.00184976,2672.4,2672.2,3.5]
["bitfinex","ETHUSD",1645596562946,0.00184976,2672.4,2672.1,1.12313437]
["bitfinex","ETHUSD",1645596563149,0.00184976,2672.4,2672.2,3.5]
["bitfinex","ETHUSD",1645596563547,0.00184976,2672.4,2672.1,1.12313437]
["bitfinex","ETHUSD",1645596563747,0.64484358,2672.8,2672.1,1.12313437]
["bitfinex","ETHUSD",1645596564148,0.00184973,2672.4,2671.5,3.5]
["bitfinex","ETHUSD",1645596564346,0.00184973,2672.4,2671.6,1.58511954]
["bitfinex","ETHUSD",1645596564546,0.00184973,2672.4,2671.7,3.5]
["bitfinex","ETHUSD",1645596564999,0.64484358,2672.8,2671.5,3.5]
["bitfinex","ETHUSD",1645596565200,0.00184973,2672.2,2671.5,3.5]
["bitfinex","ETHUSD",1645596565401,0.00184973,2672.2,2672.1,1.15109136]
["bitfinex","ETHUSD",1645596566204,0.93664,2672.7,2672.1,1.15109136]
["bitfinex","ETHUSD",1645596566406,0.00184973,2672.3,2671.5,3.5]
["bitfinex","ETHUSD",1645596567503,0.00184973,2672.3,2671.4,6.411]
["bitfinex","ETHUSD",1645596567504,0.08773281,2672.3,2671.7,0.86538574]
["bitfinex","ETHUSD",1645596567705,0.00184976,2672.0,2671.3,4.2241]
["bitfinex","ETHUSD",1645596567902,0.00184976,2672.0,2671.1,3.5]
["bitfinex","ETHUSD",1645596568101,0.08958257,2672.0,2671.3,3.5]
["bitfinex","ETHUSD",1645596568306,0.08958257,2672.0,2671.0,3.5]
["bitfinex","ETHUSD",1645596568552,0.08773281,2672.0,2671.3,3.5]
["bitfinex","ETHUSD",1645596568753,0.00184976,2671.8,2671.6,1.02353768]
["bitfinex","ETHUSD",1645596569354,0.08773281,2672.0,2671.8,0.00369952]
["bitfinex","ETHUSD",1645596570152,0.63526452,2672.0,2671.8,0.00369952]
["bitfinex","ETHUSD",1645596572910,0.54753171,2672.0,2671.8,0.00369952]
["bitfinex","ETHUSD",1645596573707,0.54753171,2672.0,2671.9,0.98952199]
["bitfinex","ETHUSD",1645596573708,0.5493815,2672.0,2671.9,0.98952199]
["bitfinex","ETHUSD",1645596573907,0.5493815,2672.0,2671.9,1.00231492]
["bitfinex","ETHUSD",1645596574509,0.54753171,2672.0,2671.9,1.00231492]
["bitfinex","ETHUSD",1645596574909,0.54753171,2672.0,2671.9,0.01279293]
["bitfinex","ETHUSD",1645596575909,0.54753171,2672.0,2671.9,0.86783776]
["bitfinex","ETHUSD",1645596580903,0.54753171,2672.0,2671.9,0.01279293]
["bitfinex","ETHUSD",1645596582704,0.00185322,2672.1,2671.9,0.01279293]
["bitfinex","ETHUSD",1645596582906,2.9075,2672.7,2671.9,0.01279293]
["bitfinex","ETHUSD",1645596583104,6.79084358,2672.8,2671.9,0.01279293]
["bitfinex","ETHUSD",1645596583304,0.00185322,2672.1,2671.9,0.01279293]
["bitfinex","ETHUSD",1645596584061,5.79084358,2672.8,2671.9,0.01279293]
["bitfinex","ETHUSD",1645596584455,0.00185322,2672.1,2672.0,1.5908618]
["bitfinex","ETHUSD",1645596584657,0.00185322,2672.1,2672.0,5.0908618]
["bitfinex","ETHUSD",1645596585457,0.55711077,2672.8,2672.0,5.0908618]
["bitfinex","ETHUSD",1645596585458,0.55711077,2672.8,2672.4,1.18081606]
["bitfinex","ETHUSD",1645596585856,0.55711077,2672.8,2671.9,0.01279293]
["bitfinex","ETHUSD",1645596586261,0.55711077,2672.8,2672.0,1.59079748]
["bitfinex","ETHUSD",1645596586458,0.55711077,2672.8,2672.1,3.5]
["bitfinex","ETHUSD",1645596586659,0.55711077,2672.8,2672.2,1.59079748]
["bitfinex","ETHUSD",1645596586857,0.00184436,2672.5,2672.3,3.5]
["bitfinex","ETHUSD",1645596587057,0.00184436,2672.5,2672.3,4.36594279]
["bitfinex","ETHUSD",1645596587298,0.00184436,2672.5,2672.3,0.86594279]
["bitfinex","ETHUSD",1645596587500,0.00184436,2672.5,2671.9,0.01279293]
["bitfinex","ETHUSD",1645596587700,0.55711077,2672.8,2672.0,1.59084931]
["bitfinex","ETHUSD",1645596587901,0.55711077,2672.8,2672.1,3.5]
["bitfinex","ETHUSD",1645596588101,0.00184436,2672.5,2672.0,1.59084931]
["bitfinex","ETHUSD",1645596588500,0.00184436,2672.5,2671.9,0.01279293]
["bitfinex","ETHUSD",1645596588501,3.39488226,2672.4,2671.9,0.01279293]
["bitfinex","ETHUSD",1645596588702,3.39488226,2672.4,2672.0,1.59105412]
["bitfinex","ETHUSD",1645596589102,4.33171226,2672.4,2672.0,1.59105412]
["bitfinex","ETHUSD",1645596589306,0.00184629,2672.3,2672.0,1.59105412]
["bitfinex","ETHUSD",1645596589902,0.00184629,2672.3,2671.8,1.04470683]
["bitfinex","ETHUSD",1645596590202,4.33163226,2672.4,2671.9,1.5910504]
["bitfinex","ETHUSD",1645596590401,0.00184629,2672.3,2671.9,1.5910504]
["bitfinex","ETHUSD",1645596590801,0.00184629,2672.3,2671.8,0.00369952]
["bitfinex","ETHUSD",1645596591455,4.33163226,2672.4,2671.8,0.00369952]
["bitfinex","ETHUSD",1645596591657,0.00184629,2672.2,2671.8,0.00369952]
["bitfinex","ETHUSD",1645596591858,0.93685,2672.1,2671.8,0.00369952]
["bitfinex","ETHUSD",1645596592858,0.93869587,2672.1,2671.8,0.00369952]
["bitfinex","ETHUSD",1645596593259,0.93869587,2672.1,2671.8,0.00258263]
["bitfinex","ETHUSD",1645596593859,0.93685,2672.1,2671.8,0.00258263]
["bitfinex","ETHUSD",1645596594059,0.93869587,2672.1,2671.8,0.00258263]
["bitfinex","ETHUSD",1645596594366,0.93869587,2672.1,2672.0,0.01267607]
["bitfinex","ETHUSD",1645596594561,0.93869587,2672.1,2672.0,1.60372647]
["bitfinex","ETHUSD",1645596595005,0.93685,2672.1,2672.0,1.60377061]
["bitfinex","ETHUSD",1645596595203,1.49720627,2672.1,2672.0,0.01267607]
["bitfinex","ETHUSD",1645596595403,0.56035627,2672.1,2672.0,0.01267607]
["bitfinex","ETHUSD",1645596595604,0.56035627,2672.1,2672.0,1.60374871]
["bitfinex","ETHUSD",1645596595802,0.56035627,2672.1,2672.0,0.01267607]
["bitfinex","ETHUSD",1645596596405,0.56035627,2672.1,2672.0,1.60376041]
["bitfinex","ETHUSD",1645596602506,0.56035627,2672.1,2672.0,0.35353834]
["bitfinex","ETHUSD",1645596602703,0.56035627,2672.1,2671.8,0.00258263]
["bitfinex","ETHUSD",1645596603703,0.56220224,2672.1,2671.8,0.00258263]
["bitfinex","ETHUSD",1645596604505,0.56035627,2672.1,2671.8,0.00258263]
["bitfinex","ETHUSD",1645596604909,0.56220224,2672.1,2671.8,0.00258263]
["bitfinex","ETHUSD",1645596605806,0.56035627,2672.1,2671.8,0.00258263]
["bitfinex","ETHUSD",1645596606055,1.49904224,2672.1,2671.8,0.00258263]
["bitfinex","ETHUSD",1645596606253,1.79904224,2672.1,2671.8,0.00258263]
["bitfinex","ETHUSD",1645596607053,1.79719627,2672.1,2671.8,0.00258263]
["bitfinex","ETHUSD",1645596607256,1.79904225,2672.1,2671.8,0.00258263]
["bitfinex","ETHUSD",1645596607460,0.00184598,2672.1,2671.8,0.00258263]
["bitfinex","ETHUSD",1645596607656,6.62693471,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596607657,1.35835245,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596608455,1.35835245,2672.4,2672.2,1.1583701]
["bitfinex","ETHUSD",1645596610905,1.36060656,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596611706,1.35835245,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596612108,2.29737656,2672.4,2672.1,1.06413764]
["bitfinex","ETHUSD",1645596612307,2.29737656,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596612908,2.29512245,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596613310,2.29737656,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596613750,2.59737656,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596614155,2.59512245,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596614353,1.66060656,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596614754,1.36060656,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596615355,1.35835245,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596615551,1.35835245,2672.4,2672.3,1.19234216]
["bitfinex","ETHUSD",1645596615552,1.36060656,2672.4,2672.3,1.19234216]
["bitfinex","ETHUSD",1645596616352,1.36060656,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596616552,1.65835245,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596618012,1.66060656,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596618507,1.61060656,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596618707,1.36060656,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596618907,1.35835245,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596619308,1.36060656,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596620109,1.35835245,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596620513,1.36060656,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596620909,0.00225411,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596621460,0.93677,2672.4,2672.1,0.00369195]
["bitfinex","ETHUSD",1645596621655,1.3549029,2671.9,2671.8,0.00258263]
["bitfinex","ETHUSD",1645596621854,1.3549029,2671.9,2671.8,1.03113918]
["bitfinex","ETHUSD",1645596622454,1.3549029,2671.9,2671.8,2.62202371]
["bitfinex","ETHUSD",1645596623058,1.3549029,2671.9,2671.8,1.59346716]
["bitfinex","ETHUSD",1645596623259,1.3549029,2671.9,2671.8,0.00258263]
["bitfinex","ETHUSD",1645596624909,1.3549029,2671.9,2671.8,1.59346716]
["bitfinex","ETHUSD",1645596625107,1.3549029,2671.9,2671.8,0.00258263]
["bitfinex","ETHUSD",1645596630557,0.56331754,2672.1,2671.9,0.3420975]
["bitfinex","ETHUSD",1645596630759,0.56331754,2672.1,2672.0,1.59088453]
["bitfinex","ETHUSD",1645596632158,0.56331754,2672.1,2672.0,0.23196356]
["bitfinex","ETHUSD",1645596633901,0.56331754,2672.1,2671.5,0.28707283]
["bitfinex","ETHUSD",1645596633902,2.5,2672.0,2671.5,0.28707283]
["bitfinex","ETHUSD",1645596634101,0.56331754,2672.1,2671.5,0.28707283]
["bitfinex","ETHUSD",1645596635802,0.56331754,2672.1,2671.3,0.69941591]
["bitfinex","ETHUSD",1645596638657,0.56331754,2672.1,2671.4,0.69941591]
["bitfinex","ETHUSD",1645596638860,0.00225378,2672.2,2671.5,4.0122384]
["bitfinex","ETHUSD",1645596639159,0.00225378,2672.2,2672.1,0.98213502]
["bitfinex","ETHUSD",1645596639354,0.0052551,2672.3,2672.1,0.98213502]
["bitfinex","ETHUSD",1645596639554,0.9419551,2672.6,2672.1,0.98213502]
["bitfinex","ETHUSD",1645596639807,0.0022539,2672.2,2671.6,0.69941591]
["bitfinex","ETHUSD",1645596640009,0.0022539,2672.2,2671.5,0.69941591]
["bitfinex","ETHUSD",1645596640610,0.0052551,2672.4,2671.4,1.93251591]
["bitfinex","ETHUSD",1645596640811,0.0022539,2672.2,2671.4,1.93251591]
["bitfinex","ETHUSD",1645596641009,0.0022539,2672.2,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596641810,0.0052551,2672.4,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596642211,0.00225403,2672.2,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596643012,0.09364327,2672.4,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596643212,0.00225403,2672.2,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596644254,0.09364327,2672.4,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596644454,0.00225403,2672.2,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596645255,0.00225403,2672.2,2671.9,3.5]
["bitfinex","ETHUSD",1645596645455,0.09364327,2672.4,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596645655,0.00225403,2672.2,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596646560,0.09364327,2672.4,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596646955,0.00225403,2672.2,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596647804,3.45855156,2672.4,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596648006,0.00225403,2672.2,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596648409,0.0906422,2672.2,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596649009,0.08838817,2672.2,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596649408,0.0906422,2672.2,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596650212,0.08838817,2672.2,2671.8,1.12672754]
["bitfinex","ETHUSD",1645596650812,0.08838817,2672.2,2671.6,3.5]
["bitfinex","ETHUSD",1645596651653,0.09064211,2672.2,2671.6,3.5]
["bitfinex","ETHUSD",1645596652252,0.09064211,2672.2,2671.7,1.12365736]
["bitfinex","ETHUSD",1645596652652,0.08838817,2672.2,2671.7,1.12365736]
["bitfinex","ETHUSD",1645596652854,0.09064216,2672.2,2671.7,1.12365736]
["bitfinex","ETHUSD",1645596653055,0.09064216,2672.2,2671.6,3.38590981]
["bitfinex","ETHUSD",1645596653256,0.09064216,2672.2,2671.6,4.56958102]
["bitfinex","ETHUSD",1645596653855,0.08838817,2672.2,2671.6,4.56958102]
["bitfinex","ETHUSD",1645596654055,0.09064211,2672.2,2671.7,1.59091506]
["bitfinex","ETHUSD",1645596654256,3.37016339,2672.4,2672.2,0.18128421]
["bitfinex","ETHUSD",1645596654460,4.30690339,2672.4,2672.3,1.59091506]
["bitfinex","ETHUSD",1645596654655,4.30164829,2672.4,2672.3,1.59091506]
["bitfinex","ETHUSD",1645596654912,4.39003646,2672.4,2672.3,0.51359809]
["bitfinex","ETHUSD",1645596655110,0.0052551,2672.6,2672.3,4.01359809]
["bitfinex","ETHUSD",1645596655310,1.36347963,2672.7,2672.3,3.5]
["bitfinex","ETHUSD",1645596656407,1.36347963,2672.7,2672.6,0.91463541]
["bitfinex","ETHUSD",1645596656607,1.35822453,2672.7,2672.6,0.91463541]
["bitfinex","ETHUSD",1645596659654,1.35822453,2672.7,2672.6,4.41463541]
["bitfinex","ETHUSD",1645596659950,1.35822453,2672.7,2672.6,0.91463541]
["bitfinex","ETHUSD",1645596660351,1.35822453,2672.7,2672.3,3.5]
["bitfinex","ETHUSD",1645596660752,1.35822453,2672.7,2672.1,2.65206086]
["bitfinex","ETHUSD",1645596660952,0.0052551,2672.6,2672.1,2.65206086]
["bitfinex","ETHUSD",1645596661353,0.00750358,2672.6,2672.1,2.65206086]
["bitfinex","ETHUSD",1645596661757,0.08844926,2672.5,2671.7,1.1723]
["bitfinex","ETHUSD",1645596661959,0.08844926,2672.5,2671.6,0.49108327]
["bitfinex","ETHUSD",1645596661960,3.40511768,2672.5,2671.3,10.49104085]
["bitfinex","ETHUSD",1645596662159,3.32192352,2672.4,2671.3,10.49104085]
["bitfinex","ETHUSD",1645596662407,1.23513996,2671.8,2671.3,3.2469]
["bitfinex","ETHUSD",1645596662604,1.23513996,2671.8,2671.5,1.15265201]
["bitfinex","ETHUSD",1645596663005,1.32358922,2671.8,2671.5,1.15265201]
["bitfinex","ETHUSD",1645596663409,1.23513996,2671.8,2671.5,1.15265201]
["bitfinex","ETHUSD",1645596664210,0.00224802,2672.3,2671.7,0.93054085]
["bitfinex","ETHUSD",1645596664611,3.05209997,2673.1,2671.8,5.0]
["bitfinex","ETHUSD",1645596664612,0.0052551,2672.9,2671.8,5.0]
["bitfinex","ETHUSD",1645596665209,0.0052551,2672.9,2672.7,1.07279359]
["bitfinex","ETHUSD",1645596665510,0.23190433,2673.1,2671.9,1.2126]
["bitfinex","ETHUSD",1645596665911,1.23475923,2672.6,2671.9,1.2126]
["bitfinex","ETHUSD",1645596666152,0.0052551,2672.5,2671.8,5.0]
["bitfinex","ETHUSD",1645596666552,0.0052551,2672.5,2672.2,0.92827663]
["bitfinex","ETHUSD",1645596666852,1.23475923,2672.6,2672.2,0.92827663]
["bitfinex","ETHUSD",1645596667052,0.0052551,2672.5,2672.2,0.92827663]
["bitfinex","ETHUSD",1645596667255,1.23475923,2672.6,2672.2,0.92827663]
["bitfinex","ETHUSD",1645596668455,0.00224848,2672.5,2672.2,0.92827663]
["bitfinex","ETHUSD",1645596668656,0.00750358,2672.5,2672.2,0.92827663]
["bitfinex","ETHUSD",1645596668854,0.00224848,2672.5,2672.2,0.92827663]
["bitfinex","ETHUSD",1645596669055,0.00750358,2672.5,2672.2,0.92827663]
["bitfinex","ETHUSD",1645596669259,0.00224848,2672.5,2672.2,0.92827663]
["bitfinex","ETHUSD",1645596669456,1.23475923,2672.6,2672.2,0.92827663]
["bitfinex","ETHUSD",1645596669656,0.00224848,2672.5,2672.2,0.92827663]
["bitfinex","ETHUSD",1645596669908,0.00750358,2672.5,2672.2,0.92827663]
["bitfinex","ETHUSD",1645596670110,3.0082,2673.3,2672.5,7.0]
["bitfinex","ETHUSD",1645596670111,0.0052551,2673.0,2672.5,7.0]
["bitfinex","ETHUSD",1645596670301,0.187,2673.7,2672.5,7.0]
["bitfinex","ETHUSD",1645596670505,0.187,2673.7,2672.8,7.0]
["bitfinex","ETHUSD",1645596670506,0.00537902,2673.6,2672.8,7.0]
["bitfinex","ETHUSD",1645596671303,0.00537902,2673.6,2672.8,7.9360143]
["bitfinex","ETHUSD",1645596671507,0.00537902,2673.6,2673.0,1.04039777]
["bitfinex","ETHUSD",1645596671903,0.00537902,2673.6,2673.5,1.08981936]
["bitfinex","ETHUSD",1645596672107,1.37670679,2673.7,2673.5,1.08981936]
["bitfinex","ETHUSD",1645596674361,0.0053796,2674.5,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596674559,0.00897008,2674.1,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596675460,0.0053796,2674.5,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596675760,0.00224286,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596676659,0.93606,2674.4,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596677061,0.09069849,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596677907,0.08845563,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596678108,0.84277944,2674.1,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596678312,5.18277944,2674.1,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596678506,4.35038756,2674.1,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596678706,8.66705598,2674.1,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596679108,9.60318598,2674.1,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596679707,8.66705598,2674.1,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596679906,4.81038756,2674.1,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596681158,0.38845563,2674.1,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596681358,0.08845563,2674.1,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596684260,0.00224286,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596685210,0.08845563,2674.4,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596685408,0.00224286,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596685809,0.09069849,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596686407,0.08845563,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596686607,0.09069849,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596687606,0.08845563,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596687807,0.09069849,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596688206,0.08490448,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596688664,0.08266162,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596689059,0.08490448,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596689960,0.08266162,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596690162,0.08440271,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596691162,0.08266162,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596691361,0.08440271,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596692408,0.08266162,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596692609,0.08440271,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596693309,1.02049271,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596693512,1.01875162,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596693707,1.31875162,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596693911,2.32049271,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596694310,4.07896411,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596694708,4.07722302,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596694909,4.07907636,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596695909,4.07722302,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596696158,4.07907636,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596696555,0.95089242,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596696755,0.65089242,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596697156,0.64903908,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596697355,0.65089242,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596697956,0.08451496,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596698456,0.08266162,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596698659,0.08448985,2674.2,2674.0,0.31915919]
["bitfinex","ETHUSD",1645596698857,0.0053796,2674.4,2674.1,6.5]
["bitfinex","ETHUSD",1645596699059,3.5959605,2674.6,2674.0,3.81915919]
["bitfinex","ETHUSD",1645596699060,1.36455106,2674.6,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596699259,0.00731184,2674.6,2674.5,1.58945745]
["bitfinex","ETHUSD",1645596699459,5.5046,2675.5,2674.5,5.08945745]
["bitfinex","ETHUSD",1645596699659,5.5046,2675.5,2674.6,1.58945745]
["bitfinex","ETHUSD",1645596699910,5.5046,2675.5,2674.8,1.18152456]
["bitfinex","ETHUSD",1645596700109,0.54789629,2675.5,2674.8,1.18152456]
["bitfinex","ETHUSD",1645596700310,2.8526,2675.7,2674.8,1.18152456]
["bitfinex","ETHUSD",1645596700509,3.1526,2675.7,2674.8,1.18152456]
["bitfinex","ETHUSD",1645596700709,0.93568,2675.4,2674.8,1.18152456]
["bitfinex","ETHUSD",1645596701108,0.93568,2675.4,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596701312,0.93568,2675.4,2674.5,1.58935864]
["bitfinex","ETHUSD",1645596701509,0.93568,2675.4,2674.6,3.5]
["bitfinex","ETHUSD",1645596701710,0.93576,2675.2,2674.6,3.5]
["bitfinex","ETHUSD",1645596701908,0.93576,2675.2,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596702309,0.3,2675.1,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596702513,0.00533557,2675.0,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596702712,0.00533557,2675.0,2674.4,3.5161388]
["bitfinex","ETHUSD",1645596702911,0.00533557,2675.0,2674.5,1.58931182]
["bitfinex","ETHUSD",1645596703110,0.00533557,2675.1,2674.6,3.5]
["bitfinex","ETHUSD",1645596703310,0.00533557,2675.6,2674.7,1.58931182]
["bitfinex","ETHUSD",1645596703566,0.00268982,2675.2,2674.8,3.5]
["bitfinex","ETHUSD",1645596703970,0.00268982,2675.2,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596704269,0.93584,2674.8,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596704466,0.00533557,2675.2,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596704667,0.00223829,2674.9,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596704867,0.00223829,2674.9,2674.5,1.58943418]
["bitfinex","ETHUSD",1645596705467,0.00533557,2675.1,2674.5,1.58943418]
["bitfinex","ETHUSD",1645596705768,0.00223829,2674.8,2674.5,1.58943418]
["bitfinex","ETHUSD",1645596706167,0.00223829,2674.8,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596706767,0.30533557,2675.1,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596706967,0.00223829,2674.7,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596707815,4.04223829,2674.7,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596708012,4.04,2674.7,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596708214,1.77588,2674.7,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596708414,2.00001237,2674.6,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596708612,2.30001237,2674.6,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596709413,0.30223829,2674.6,2674.4,0.0161388]
["bitfinex","ETHUSD",1645596710414,5.5,2674.4,2674.0,0.23529799]
["bitfinex","ETHUSD",1645596710619,0.93606,2674.4,2674.0,0.23529799]
["bitfinex","ETHUSD",1645596710814,2.23606,2674.4,2674.0,0.23529799]
["bitfinex","ETHUSD",1645596711256,1.99576139,2674.5,2674.0,0.23529799]
["bitfinex","ETHUSD",1645596711257,0.94139557,2674.5,2674.0,0.23529799]
["bitfinex","ETHUSD",1645596711457,0.00757386,2674.6,2674.0,0.23529799]
["bitfinex","ETHUSD",1645596711658,0.00533557,2674.6,2674.0,0.23529799]
["bitfinex","ETHUSD",1645596711864,0.00223829,2674.4,2674.1,1.58962318]
["bitfinex","ETHUSD",1645596712559,0.00223829,2674.4,2674.2,0.91514863]
["bitfinex","ETHUSD",1645596712760,0.00533557,2675.0,2674.3,1.58962318]
["bitfinex","ETHUSD",1645596713159,0.00223829,2674.4,2674.3,1.58962318]
["bitfinex","ETHUSD",1645596713958,0.00533557,2675.0,2674.3,1.58962318]
["bitfinex","ETHUSD",1645596714359,0.00223829,2674.5,2674.3,1.58962318]
["bitfinex","ETHUSD",1645596714809,0.00223829,2674.5,2674.4,1.58962318]
["bitfinex","ETHUSD",1645596715213,0.93584,2675.0,2674.1,1.58962318]
["bitfinex","ETHUSD",1645596715409,0.93584,2675.0,2674.2,1.58951499]
["bitfinex","ETHUSD",1645596715410,0.00223829,2674.6,2674.2,1.58951499]
["bitfinex","ETHUSD",1645596715609,0.00223829,2674.6,2674.3,1.58951499]
["bitfinex","ETHUSD",1645596715810,0.00223829,2674.6,2674.4,1.58951499]
["bitfinex","ETHUSD",1645596716009,0.00223829,2674.6,2674.5,1.58951499]
["bitfinex","ETHUSD",1645596716410,0.00533557,2674.9,2674.5,1.58951499]
["bitfinex","ETHUSD",1645596716611,0.00223829,2674.7,2674.0,0.23529799]
["bitfinex","ETHUSD",1645596716814,0.00223829,2674.7,2674.1,1.58944227]
["bitfinex","ETHUSD",1645596717216,1.2338822,2674.5,2674.1,1.13045186]
["bitfinex","ETHUSD",1645596717818,0.00223829,2674.4,2674.1,1.13045186]
["bitfinex","ETHUSD",1645596718416,0.00223829,2674.4,2674.1,2.13045186]
["bitfinex","ETHUSD",1645596718667,0.00223829,2674.4,2674.1,1.56254633]
["bitfinex","ETHUSD",1645596718864,1.2338822,2674.5,2674.1,1.56254633]
["bitfinex","ETHUSD",1645596719066,0.00533557,2675.6,2675.1,0.45018415]
["bitfinex","ETHUSD",1645596719067,0.91700457,2675.4,2675.1,0.45018415]
["bitfinex","ETHUSD",1645596719272,0.93565,2675.5,2675.1,0.45018415]
["bitfinex","ETHUSD",1645596719466,0.00533557,2675.6,2675.1,0.45018415]
["bitfinex","ETHUSD",1645596720666,1.23352203,2675.3,2675.1,0.45018415]
["bitfinex","ETHUSD",1645596721569,1.23352203,2675.3,2674.6,0.86034169]
["bitfinex","ETHUSD",1645596721768,0.00533557,2675.2,2674.2,14.71911675]
["bitfinex","ETHUSD",1645596721967,0.00533557,2675.2,2674.2,11.48]
["bitfinex","ETHUSD",1645596722167,0.00533557,2675.2,2674.1,1.25125302]
["bitfinex","ETHUSD",1645596722410,0.00533557,2675.2,2674.0,4.49045638]
["bitfinex","ETHUSD",1645596722411,0.00533557,2675.2,2674.0,0.23529799]
["bitfinex","ETHUSD",1645596723105,1.18502361,2675.2,2674.0,0.23529799]
["bitfinex","ETHUSD",1645596723305,1.18502361,2675.2,2674.0,1.17087919]
["bitfinex","ETHUSD",1645596723506,1.18502361,2675.2,2674.0,14.46589701]
["bitfinex","ETHUSD",1645596723805,0.00221015,2674.9,2674.0,2.98589701]
["bitfinex","ETHUSD",1645596724007,0.00221015,2674.9,2674.0,0.60171782]
["bitfinex","ETHUSD",1645596724809,6.58916214,2674.8,2673.9,7.13825121]
["bitfinex","ETHUSD",1645596725013,0.00533557,2674.7,2673.9,0.70236052]
["bitfinex","ETHUSD",1645596725210,0.00533557,2674.7,2673.9,0.0039073]
["bitfinex","ETHUSD",1645596725211,0.08916214,2674.7,2673.9,0.0039073]
["bitfinex","ETHUSD",1645596725509,0.08916214,2674.6,2673.9,0.0039073]
["bitfinex","ETHUSD",1645596725711,1.02511214,2674.6,2673.9,0.0039073]
["bitfinex","ETHUSD",1645596725911,0.005335,2674.5,2673.9,0.0039073]
["bitfinex","ETHUSD",1645596726161,1.2341975,2673.9,2673.2,0.69845322]
["bitfinex","ETHUSD",1645596726959,1.2341975,2673.9,2673.3,0.69845322]
["bitfinex","ETHUSD",1645596727159,1.2341975,2673.9,2673.2,0.69845322]
["bitfinex","ETHUSD",1645596727562,1.2341975,2673.9,2673.2,0.13283222]
["bitfinex","ETHUSD",1645596728161,1.2341975,2673.9,2673.1,0.93054085]
["bitfinex","ETHUSD",1645596728362,1.2341975,2673.9,2673.0,1.93054085]
["bitfinex","ETHUSD",1645596728762,1.2341975,2673.9,2673.1,11.48]
["bitfinex","ETHUSD",1645596728962,1.2341975,2673.9,2673.1,12.41054085]
["bitfinex","ETHUSD",1645596729363,1.2341975,2673.9,2673.3,12.41054085]
["bitfinex","ETHUSD",1645596729667,0.005335,2674.5,2673.3,12.41054085]
["bitfinex","ETHUSD",1645596729668,0.005335,2674.5,2673.9,2.54298663]
["bitfinex","ETHUSD",1645596729910,0.08916214,2674.8,2673.9,2.54298663]
["bitfinex","ETHUSD",1645596729911,0.005335,2674.6,2674.0,11.48]
["bitfinex","ETHUSD",1645596730117,0.00266291,2674.8,2674.0,2.04191939]
["bitfinex","ETHUSD",1645596730714,1.06772889,2675.3,2674.0,1.10635109]
["bitfinex","ETHUSD",1645596730912,1.06772889,2675.3,2673.9,2.54298663]
["bitfinex","ETHUSD",1645596731115,1.23636572,2674.9,2673.9,2.54298663]
["bitfinex","ETHUSD",1645596731314,0.005335,2674.8,2673.9,2.54298663]
["bitfinex","ETHUSD",1645596732115,1.07044895,2674.7,2673.9,2.54298663]
["bitfinex","ETHUSD",1645596732317,0.00222008,2674.5,2673.9,2.54298663]
["bitfinex","ETHUSD",1645596733317,0.005335,2674.6,2673.9,2.54298663]
["bitfinex","ETHUSD",1645596733558,0.00222001,2674.4,2673.9,2.54298663]
["bitfinex","ETHUSD",1645596734359,0.005335,2674.6,2673.9,2.54298663]
["bitfinex","ETHUSD",1645596734764,0.00221996,2674.4,2673.9,2.54298663]
["bitfinex","ETHUSD",1645596735562,0.09449714,2674.6,2673.9,2.54298663]
["bitfinex","ETHUSD",1645596735963,0.00221996,2674.4,2673.9,2.54298663]
["bitfinex","ETHUSD",1645596736767,0.09449714,2674.6,2673.9,2.54298663]
["bitfinex","ETHUSD",1645596737163,0.00221996,2674.4,2673.9,2.54298663]
["bitfinex","ETHUSD",1645596737411,0.00221996,2674.4,2674.0,1.58951618]
["bitfinex","ETHUSD",1645596738012,0.08916214,2674.6,2674.0,1.58951618]
["bitfinex","ETHUSD",1645596738210,0.00222001,2674.4,2674.0,1.58951618]
["bitfinex","ETHUSD",1645596739211,0.87485774,2674.7,2674.6,0.74868159]
["bitfinex","ETHUSD",1645596739611,0.96352798,2674.7,2674.6,0.74868159]
["bitfinex","ETHUSD",1645596740213,0.08867024,2674.7,2674.6,2.33818098]
["bitfinex","ETHUSD",1645596740414,0.54,2675.1,2674.6,2.33818098]
["bitfinex","ETHUSD",1645596740415,0.08822365,2675.1,2674.6,2.33818098]
["bitfinex","ETHUSD",1645596740617,0.08822365,2675.1,2674.7,1.58949939]
["bitfinex","ETHUSD",1645596741866,0.00221453,2675.0,2674.7,1.58949939]
["bitfinex","ETHUSD",1645596742469,0.00750525,2675.0,2674.7,1.58949939]
["bitfinex","ETHUSD",1645596742868,0.08822365,2675.1,2674.7,1.58949939]
["bitfinex","ETHUSD",1645596743068,0.00221453,2675.0,2674.7,1.58949939]
["bitfinex","ETHUSD",1645596743968,0.00529072,2675.0,2674.7,1.58949939]
["bitfinex","ETHUSD",1645596744167,1.02925437,2675.1,2674.7,1.58949939]
["bitfinex","ETHUSD",1645596744367,0.00221453,2675.0,2674.7,1.58949939]
["bitfinex","ETHUSD",1645596744570,1.02625818,2675.0,2674.7,1.58949939]
["bitfinex","ETHUSD",1645596744810,1.32625818,2675.0,2674.7,1.58949939]
["bitfinex","ETHUSD",1645596745209,1.32404365,2675.0,2674.7,1.58949939]
["bitfinex","ETHUSD",1645596745410,0.93583,2674.8,2674.6,0.74868159]
["bitfinex","ETHUSD",1645596745819,0.08822365,2674.7,2674.6,0.74868159]
["bitfinex","ETHUSD",1645596746214,0.08822365,2674.7,2674.6,2.33812706]
["bitfinex","ETHUSD",1645596746410,0.00529072,2674.9,2674.6,2.33812706]
["bitfinex","ETHUSD",1645596746611,0.00529072,2674.9,2674.7,1.58944547]
["bitfinex","ETHUSD",1645596746809,0.00221453,2674.8,2674.7,1.58944547]
["bitfinex","ETHUSD",1645596747609,0.08822365,2674.9,2674.7,0.96717227]
["bitfinex","ETHUSD",1645596747810,0.09043818,2674.9,2674.7,0.96717227]
["bitfinex","ETHUSD",1645596748413,0.09043818,2674.9,2674.6,0.74868159]
["bitfinex","ETHUSD",1645596748962,0.08822365,2674.9,2674.6,0.74868159]
["bitfinex","ETHUSD",1645596749160,0.09043818,2674.9,2674.6,0.74868159]
["bitfinex","ETHUSD",1645596749959,0.08822365,2674.9,2674.6,0.74868159]
["bitfinex","ETHUSD",1645596750361,0.08994272,2674.9,2674.6,0.74868159]
["bitfinex","ETHUSD",1645596751161,0.08822365,2674.9,2674.6,0.74868159]
["bitfinex","ETHUSD",1645596751562,0.08994272,2674.9,2674.6,0.43959199]
["bitfinex","ETHUSD",1645596752415,0.08822365,2674.9,2674.6,0.43959199]
["bitfinex","ETHUSD",1645596752819,0.08994272,2674.9,2674.6,0.43959199]
["bitfinex","ETHUSD",1645596753620,0.08822365,2674.9,2674.6,0.43959199]
["bitfinex","ETHUSD",1645596753916,0.08994272,2674.9,2674.6,0.43959199]
["bitfinex","ETHUSD",1645596754718,0.08994272,2674.9,2674.7,3.5]
["bitfinex","ETHUSD",1645596754918,0.85687446,2675.0,2674.6,0.43959199]
["bitfinex","ETHUSD",1645596755118,0.00182992,2674.9,2674.6,0.43959199]
["bitfinex","ETHUSD",1645596755518,0.00182992,2674.9,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596756061,0.55687446,2675.0,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596756263,0.00182992,2674.9,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596757160,0.55687446,2675.0,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596757562,0.00182992,2674.9,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596758366,0.85687446,2675.0,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596758661,0.0018051,2674.9,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596759063,0.00529072,2675.2,2675.0,1.11735912]
["bitfinex","ETHUSD",1645596759265,1.39544298,2675.3,2675.0,1.11735912]
["bitfinex","ETHUSD",1645596759665,1.38822365,2675.3,2675.0,1.11735912]
["bitfinex","ETHUSD",1645596759930,0.93576,2675.2,2675.0,1.11735912]
["bitfinex","ETHUSD",1645596760325,0.08822365,2675.1,2675.0,1.11735912]
["bitfinex","ETHUSD",1645596762028,0.62822365,2675.1,2675.0,1.11735912]
["bitfinex","ETHUSD",1645596762227,0.936,2674.9,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596762428,3.34824,2674.8,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596762828,2.52781814,2674.7,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596763028,3.06781814,2674.7,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596763662,1.92822365,2674.7,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596764565,0.08822365,2674.7,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596764765,0.00220981,2675.0,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596764962,0.00750053,2675.0,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596765162,0.00220981,2675.0,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596765562,0.08822365,2675.1,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596765763,1.02395365,2675.1,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596765962,0.00750066,2675.0,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596766162,0.09572431,2675.0,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596766563,0.08822365,2674.9,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596767166,0.93584,2674.8,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596767409,4.96101016,2674.8,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596767611,0.08822365,2674.7,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596767807,1.08822365,2674.7,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596768409,2.17627116,2674.7,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596769414,4.04830116,2674.7,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596774062,2.96025365,2674.7,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596775525,6.14542381,2674.7,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596776725,6.68542381,2674.7,2674.6,0.12153124]
["bitfinex","ETHUSD",1645596777727,6.68542381,2674.7,2673.9,2.54298663]
["bitfinex","ETHUSD",1645596777728,7.0,2674.6,2673.9,1.30675787]
["bitfinex","ETHUSD",1645596777929,0.93606,2674.1,2674.0,1.59345637]
["bitfinex","ETHUSD",1645596778132,1.0,2674.5,2674.0,1.59345637]
["bitfinex","ETHUSD",1645596778331,0.3,2674.5,2674.0,1.59345637]
["bitfinex","ETHUSD",1645596778764,1.38822365,2674.6,2674.0,1.58969746]
["bitfinex","ETHUSD",1645596779166,0.08822365,2674.5,2674.0,1.59348948]
["bitfinex","ETHUSD",1645596780068,0.08822365,2674.5,2674.0,1.58969746]
["bitfinex","ETHUSD",1645596780265,0.08822365,2674.5,2674.0,1.59348948]
["bitfinex","ETHUSD",1645596781165,0.08822365,2674.5,2674.0,1.58969746]
["bitfinex","ETHUSD",1645596781564,0.08822365,2674.5,2674.0,1.59348948]
["bitfinex","ETHUSD",1645596782410,0.08822365,2674.5,2674.0,1.58969746]
["bitfinex","ETHUSD",1645596782614,0.08822365,2674.5,2674.0,1.59348207]
["bitfinex","ETHUSD",1645596783611,0.08822365,2674.5,2674.0,1.58969746]
["bitfinex","ETHUSD",1645596783813,0.08822365,2674.5,2674.0,1.59348207]
["bitfinex","ETHUSD",1645596784313,0.93602,2674.3,2674.0,1.59348207]
["bitfinex","ETHUSD",1645596784513,0.08822365,2674.5,2674.4,0.75957664]
["bitfinex","ETHUSD",1645596784714,0.08822365,2674.5,2674.4,2.3492741]
["bitfinex","ETHUSD",1645596786178,0.08822365,2674.5,2673.9,1.30675787]
["bitfinex","ETHUSD",1645596786179,11.48,2674.3,2673.9,1.30675787]
["bitfinex","ETHUSD",1645596786376,22.1927122,2674.2,2673.2,0.69879533]
["bitfinex","ETHUSD",1645596786679,22.1927122,2674.2,2672.4,1.87432371]
["bitfinex","ETHUSD",1645596786680,11.48,2673.5,2672.6,0.13883837]
["bitfinex","ETHUSD",1645596786880,6.97643681,2673.3,2672.2,0.02522033]
["bitfinex","ETHUSD",1645596787077,0.90629599,2672.8,2672.2,0.015155]
["bitfinex","ETHUSD",1645596787378,0.90629599,2672.8,2671.8,3.51006533]
["bitfinex","ETHUSD",1645596787379,1.47673,2672.7,2671.8,3.51006533]
["bitfinex","ETHUSD",1645596787575,1.47673,2672.7,2671.8,0.01006533]
["bitfinex","ETHUSD",1645596787576,1.87356,2672.4,2671.8,0.01006533]
["bitfinex","ETHUSD",1645596787781,0.84,2672.3,2671.6,3.51006533]
["bitfinex","ETHUSD",1645596787975,0.84,2672.3,2671.7,0.01006533]
["bitfinex","ETHUSD",1645596788478,0.54,2672.3,2671.7,0.01006533]
["bitfinex","ETHUSD",1645596788877,0.51,2672.3,2671.9,0.00312064]
["bitfinex","ETHUSD",1645596789075,0.9366,2672.6,2671.9,0.00312064]
["bitfinex","ETHUSD",1645596789276,0.3,2672.5,2671.9,0.00312064]
["bitfinex","ETHUSD",1645596789476,1.77666,2672.5,2671.9,0.00312064]
["bitfinex","ETHUSD",1645596789676,1.47666,2672.5,2671.5,0.01006533]
["bitfinex","ETHUSD",1645596789920,1.56488365,2672.5,2671.5,0.01006533]
["bitfinex","ETHUSD",1645596790118,1.56488365,2672.5,2672.1,0.00378631]
["bitfinex","ETHUSD",1645596790324,0.93676,2672.4,2672.1,0.00378631]
["bitfinex","ETHUSD",1645596790519,0.54,2672.3,2672.1,0.00378631]
["bitfinex","ETHUSD",1645596790721,1.10923652,2672.8,2672.1,0.00378631]
["bitfinex","ETHUSD",1645596790919,1.10923652,2672.8,2671.6,0.01006533]
["bitfinex","ETHUSD",1645596791319,1.10923652,2672.8,2672.1,0.00378631]
["bitfinex","ETHUSD",1645596791520,0.9366,2672.6,2672.1,0.00378631]
["bitfinex","ETHUSD",1645596791920,0.3,2672.5,2672.1,0.00378631]
["bitfinex","ETHUSD",1645596792119,0.3,2672.5,2671.6,0.01006533]
["bitfinex","ETHUSD",1645596792319,0.3,2672.5,2672.2,0.003602]
["bitfinex","ETHUSD",1645596792720,0.93671,2672.4,2672.2,0.003602]
["bitfinex","ETHUSD",1645596792924,0.92822365,2672.5,2672.2,0.003602]
["bitfinex","ETHUSD",1645596793322,7.0,2672.2,2671.3,0.01006533]
["bitfinex","ETHUSD",1645596793565,0.93709,2671.3,2670.8,0.01006533]
["bitfinex","ETHUSD",1645596794065,0.93709,2671.3,2670.6,0.01006533]
["bitfinex","ETHUSD",1645596794066,0.93716,2671.1,2670.6,0.01006533]
["bitfinex","ETHUSD",1645596794266,1.47716,2671.1,2670.4,0.01006533]
["bitfinex","ETHUSD",1645596794465,1.47716,2671.1,2670.1,0.01006533]
["bitfinex","ETHUSD",1645596794664,0.93737,2670.5,2670.1,0.01006533]
["bitfinex","ETHUSD",1645596794963,0.93737,2670.5,2669.8,3.5]
["bitfinex","ETHUSD",1645596794964,0.93738,2670.8,2670.6,1.60870234]
["bitfinex","ETHUSD",1645596795365,0.93733,2670.7,2670.6,1.60870234]
["bitfinex","ETHUSD",1645596795966,0.93733,2671.0,2670.6,5.10870234]
["bitfinex","ETHUSD",1645596796166,0.08822365,2671.5,2670.6,1.60870234]
["bitfinex","ETHUSD",1645596796466,0.08822365,2671.5,2670.7,0.01006533]
["bitfinex","ETHUSD",1645596796467,0.62822365,2671.5,2670.7,0.01006533]
["bitfinex","ETHUSD",1645596796765,1.87435,2671.3,2670.7,0.01006533]
["bitfinex","ETHUSD",1645596796965,0.93718,2671.0,2670.7,0.01006533]
["bitfinex","ETHUSD",1645596797168,0.93718,2671.0,2670.6,1.62323058]
["bitfinex","ETHUSD",1645596797422,1.23718,2671.0,2670.6,1.62323058]
["bitfinex","ETHUSD",1645596798015,2.17452,2671.0,2670.6,1.62323058]
["bitfinex","ETHUSD",1645596798221,2.17452,2671.0,2670.6,1.60870234]
["bitfinex","ETHUSD",1645596798421,0.08822365,2670.9,2670.7,0.00348148]
["bitfinex","ETHUSD",1645596799018,2.17452,2671.0,2670.7,0.00348148]
["bitfinex","ETHUSD",1645596799217,0.93729,2670.9,2670.7,0.00348148]
["bitfinex","ETHUSD",1645596799416,0.93729,2670.9,2670.6,1.60870234]
["bitfinex","ETHUSD",1645596799618,0.93729,2670.9,2670.7,0.00294889]
["bitfinex","ETHUSD",1645596800423,0.93729,2670.9,2670.6,1.60870234]
["bitfinex","ETHUSD",1645596800626,0.08822365,2671.3,2670.6,1.60870234]
["bitfinex","ETHUSD",1645596800823,1.0,2671.4,2670.7,0.00294889]
["bitfinex","ETHUSD",1645596800824,0.54,2671.4,2670.7,0.00294889]
["bitfinex","ETHUSD",1645596801066,0.54,2671.4,2670.7,0.01301422]
["bitfinex","ETHUSD",1645596801666,0.54,2671.4,2670.7,0.01006533]
["bitfinex","ETHUSD",1645596801867,0.54,2671.4,2670.9,1.18810152]
["bitfinex","ETHUSD",1645596802066,0.54,2671.4,2671.0,0.01006533]
["bitfinex","ETHUSD",1645596803267,0.54,2671.4,2671.1,0.003718]
["bitfinex","ETHUSD",1645596803472,1.47706,2671.4,2671.1,0.003718]
["bitfinex","ETHUSD",1645596804069,1.47706,2671.4,2670.8,0.01006533]
["bitfinex","ETHUSD",1645596804268,1.47706,2671.4,2670.8,1.09223898]
["bitfinex","ETHUSD",1645596804469,1.31518836,2671.5,2671.1,0.00371795]
["bitfinex","ETHUSD",1645596804669,0.54,2671.4,2671.1,0.00371795]
["bitfinex","ETHUSD",1645596805311,0.54,2671.4,2670.8,0.70565608]
["bitfinex","ETHUSD",1645596805513,0.93704,2671.3,2671.1,0.00371795]
["bitfinex","ETHUSD",1645596805714,1.23526517,2671.5,2671.1,0.00371795]
["bitfinex","ETHUSD",1645596805914,1.96216385,2671.7,2671.2,7.0]
["bitfinex","ETHUSD",1645596806122,0.55407858,2672.5,2671.3,17.08928603]
["bitfinex","ETHUSD",1645596806322,0.93655,2673.1,2671.4,2.28642575]
["bitfinex","ETHUSD",1645596806513,3.3054,2673.6,2671.6,0.69559075]
["bitfinex","ETHUSD",1645596806514,2.7654,2673.6,2671.6,0.69559075]
["bitfinex","ETHUSD",1645596806715,0.93629,2673.6,2671.8,5.99404178]
["bitfinex","ETHUSD",1645596806914,1.49591358,2673.6,2672.8,0.9453743]
["bitfinex","ETHUSD",1645596807215,1.49591358,2673.6,2672.1,0.69559075]
["bitfinex","ETHUSD",1645596807414,6.38152,2673.8,2672.2,3.5]
["bitfinex","ETHUSD",1645596807615,6.01989135,2673.8,2672.3,1.59031458]
["bitfinex","ETHUSD",1645596807814,0.93643,2673.1,2672.3,1.59031458]
["bitfinex","ETHUSD",1645596808013,0.93643,2673.1,2672.4,1.59031458]
["bitfinex","ETHUSD",1645596808212,0.93643,2673.1,2672.5,1.59031458]
["bitfinex","ETHUSD",1645596808413,0.93643,2673.1,2672.6,1.59031458]
["bitfinex","ETHUSD",1645596808672,0.93643,2673.1,2672.2,0.01444671]
["bitfinex","ETHUSD",1645596808673,0.93643,2673.1,2672.7,1.59031458]
["bitfinex","ETHUSD",1645596808870,2.75880663,2673.3,2672.2,0.01444671]
["bitfinex","ETHUSD",1645596808871,0.93652,2672.8,2672.2,0.01444671]
["bitfinex","ETHUSD",1645596809068,0.93652,2672.8,2672.3,1.59050015]
["bitfinex","ETHUSD",1645596809268,0.93652,2672.8,2671.8,0.69559075]
["bitfinex","ETHUSD",1645596809269,1.23652,2672.8,2672.4,1.59050015]
["bitfinex","ETHUSD",1645596809473,1.23652,2672.8,2672.5,1.59050015]
["bitfinex","ETHUSD",1645596809668,0.3,2672.8,2672.2,0.01444661]
["bitfinex","ETHUSD",1645596809869,1.0,2673.2,2672.3,1.59051054]
["bitfinex","ETHUSD",1645596810068,1.54,2673.2,2672.3,1.59051054]
["bitfinex","ETHUSD",1645596810269,0.84,2673.2,2672.3,1.59051054]
["bitfinex","ETHUSD",1645596810469,1.84,2673.2,2672.4,1.59051054]
["bitfinex","ETHUSD",1645596810667,1.84,2673.2,2672.5,1.59051054]
["bitfinex","ETHUSD",1645596810870,1.84,2673.2,2672.6,1.59051054]
["bitfinex","ETHUSD",1645596811070,2.7765,2673.2,2672.7,1.59051054]
["bitfinex","ETHUSD",1645596811274,0.93649,2672.9,2672.3,1.59051054]
["bitfinex","ETHUSD",1645596811470,0.93649,2672.9,2672.4,1.59042933]
["bitfinex","ETHUSD",1645596811673,1.84,2673.2,2672.5,1.59042933]
["bitfinex","ETHUSD",1645596811870,0.54,2673.2,2672.6,1.59042933]
["bitfinex","ETHUSD",1645596812070,1.67819997,2673.5,2672.7,1.59042933]
["bitfinex","ETHUSD",1645596812318,0.67819997,2673.5,2672.8,1.59042933]
["bitfinex","ETHUSD",1645596812514,0.67819997,2673.5,2672.9,1.59042933]
["bitfinex","ETHUSD",1645596812715,0.67819997,2673.5,2673.0,1.59042933]
["bitfinex","ETHUSD",1645596812915,0.67819997,2673.5,2673.1,1.59042933]
["bitfinex","ETHUSD",1645596813118,6.01989135,2673.8,2672.7,1.00445234]
["bitfinex","ETHUSD",1645596813317,5.4452,2673.8,2672.8,1.59009429]
["bitfinex","ETHUSD",1645596813616,0.94746458,2673.9,2672.8,1.59009429]
["bitfinex","ETHUSD",1645596813819,0.93622,2673.9,2672.8,2.52617359]
["bitfinex","ETHUSD",1645596814015,0.93622,2673.9,2672.9,1.59009429]
["bitfinex","ETHUSD",1645596814217,0.94746542,2673.9,2672.9,1.59009429]
["bitfinex","ETHUSD",1645596814617,0.01124542,2673.9,2672.9,1.59009429]
["bitfinex","ETHUSD",1645596814817,0.01124542,2673.9,2673.2,0.8814919]
["bitfinex","ETHUSD",1645596815018,1.87235,2674.1,2673.3,1.59009429]
["bitfinex","ETHUSD",1645596815218,0.01124566,2673.9,2673.3,1.59009429]
["bitfinex","ETHUSD",1645596816163,4.74471,2674.1,2673.4,1.59009429]
["bitfinex","ETHUSD",1645596816378,4.74471,2674.1,2673.5,1.59009429]
["bitfinex","ETHUSD",1645596816379,0.3,2674.0,2673.5,1.59009429]
["bitfinex","ETHUSD",1645596816563,0.00224934,2673.9,2673.6,1.59009429]
["bitfinex","ETHUSD",1645596816762,0.00224934,2673.9,2672.8,0.69559075]
["bitfinex","ETHUSD",1645596816963,1.2342069,2673.8,2673.0,1.06518738]
["bitfinex","ETHUSD",1645596817164,1.2342069,2673.8,2673.1,1.58993778]
["bitfinex","ETHUSD",1645596817565,1.87263,2673.7,2672.8,1.58993778]
["bitfinex","ETHUSD",1645596817765,3.4067869,2673.8,2672.9,1.59018436]
["bitfinex","ETHUSD",1645596817766,0.54,2673.6,2672.9,1.59018436]
["bitfinex","ETHUSD",1645596817966,0.54,2673.5,2673.0,1.59018436]
["bitfinex","ETHUSD",1645596818164,0.54,2673.5,2672.4,0.69559075]
["bitfinex","ETHUSD",1645596818565,0.93641,2673.2,2672.4,0.69559075]
["bitfinex","ETHUSD",1645596819366,0.93641,2673.2,2672.3,0.75831012]
["bitfinex","ETHUSD",1645596820013,2.41285,2673.5,2672.3,0.75831012]
["bitfinex","ETHUSD",1645596820214,0.3,2673.4,2672.3,0.75831012]
["bitfinex","ETHUSD",1645596822016,0.3,2673.4,2672.3,0.15421768]
["bitfinex","ETHUSD",1645596823216,0.93638,2673.2,2672.3,0.15421768]
["bitfinex","ETHUSD",1645596823416,0.93638,2673.2,2672.2,0.01006533]
["bitfinex","ETHUSD",1645596823663,0.93383742,2673.2,2672.2,0.02453834]
["bitfinex","ETHUSD",1645596823864,0.54,2673.5,2672.2,0.02453834]
["bitfinex","ETHUSD",1645596824064,0.54,2673.5,2672.2,0.95213657]
["bitfinex","ETHUSD",1645596824465,7.93498641,2673.7,2672.3,7.0]
["bitfinex","ETHUSD",1645596824663,7.93498641,2673.7,2672.4,1.06749243]
["bitfinex","ETHUSD",1645596824664,0.54,2673.6,2672.4,1.06749243]
["bitfinex","ETHUSD",1645596827065,8.23498641,2673.7,2672.4,1.06749243]
["bitfinex","ETHUSD",1645596827317,0.08008641,2673.7,2672.9,0.93201779]
["bitfinex","ETHUSD",1645596827521,0.00271417,2673.9,2672.9,0.93201779]
["bitfinex","ETHUSD",1645596828119,1.2307,2674.4,2672.9,0.93201779]
["bitfinex","ETHUSD",1645596828317,0.98535471,2674.3,2672.9,0.93201779]
["bitfinex","ETHUSD",1645596828522,0.01124566,2673.9,2672.9,0.93201779]
["bitfinex","ETHUSD",1645596828717,0.93629,2673.5,2672.4,5.04869823]
["bitfinex","ETHUSD",1645596828916,0.93629,2673.5,2672.5,1.0]
["bitfinex","ETHUSD",1645596829316,0.93629,2673.5,2672.6,0.69774049]
["bitfinex","ETHUSD",1645596829521,0.93639,2673.6,2672.5,0.69774049]
["bitfinex","ETHUSD",1645596830016,0.9363,2673.5,2672.5,0.69774049]
["bitfinex","ETHUSD",1645596830416,0.9363,2673.5,2672.6,0.69774049]
["bitfinex","ETHUSD",1645596830615,0.9363,2673.5,2672.5,0.69774049]
["bitfinex","ETHUSD",1645596831062,0.9363,2673.5,2672.5,0.59774049]
["bitfinex","ETHUSD",1645596831464,2.92062946,2673.7,2672.5,0.59774049]
["bitfinex","ETHUSD",1645596831666,3.22062946,2673.7,2672.5,0.59774049]
["bitfinex","ETHUSD",1645596832865,0.93624,2673.6,2672.5,0.59774049]
["bitfinex","ETHUSD",1645596833364,1.34800946,2673.7,2672.5,0.59774049]
["bitfinex","ETHUSD",1645596834466,1.34800946,2673.7,2672.5,1.53388869]
["bitfinex","ETHUSD",1645596836414,0.93624,2673.6,2672.5,0.59774049]
["bitfinex","ETHUSD",1645596836615,0.93806013,2673.6,2672.3,0.01006533]
["bitfinex","ETHUSD",1645596837217,4.04182013,2673.6,2672.3,0.01006533]
["bitfinex","ETHUSD",1645596837421,1.0,2673.5,2672.3,0.01006533]
["bitfinex","ETHUSD",1645596837617,0.94924977,2672.9,2671.9,3.03298347]
["bitfinex","ETHUSD",1645596837815,0.9510699,2672.9,2671.8,7.33]
["bitfinex","ETHUSD",1645596838016,0.30182013,2672.9,2671.8,7.33]
["bitfinex","ETHUSD",1645596838216,0.93652,2672.8,2671.9,1.59036656]
["bitfinex","ETHUSD",1645596838415,0.93834013,2672.8,2671.9,1.59036656]
["bitfinex","ETHUSD",1645596838672,1.23834013,2672.8,2671.9,2.51796479]
["bitfinex","ETHUSD",1645596838870,0.30182013,2672.8,2671.9,2.51796479]
["bitfinex","ETHUSD",1645596839068,0.30182013,2672.8,2672.1,0.95276917]
["bitfinex","ETHUSD",1645596839267,0.00182013,2672.8,2672.1,0.95276917]
["bitfinex","ETHUSD",1645596839670,0.00182013,2672.8,2671.8,8.25759823]
["bitfinex","ETHUSD",1645596840669,0.00182013,2672.8,2671.9,0.92759823]
["bitfinex","ETHUSD",1645596840869,0.00182013,2672.8,2671.9,1.83290927]
["bitfinex","ETHUSD",1645596841469,0.00182013,2672.8,2672.0,0.01002085]
["bitfinex","ETHUSD",1645596841671,0.00196585,2672.5,2672.0,0.01384476]
["bitfinex","ETHUSD",1645596841968,0.00378598,2672.5,2672.0,0.01384476]
["bitfinex","ETHUSD",1645596842620,0.00182013,2672.5,2672.0,0.01002085]
["bitfinex","ETHUSD",1645596842815,0.00182013,2672.5,2672.0,0.01384474]
["bitfinex","ETHUSD",1645596842816,0.00196585,2672.4,2672.0,0.01384474]
["bitfinex","ETHUSD",1645596843018,0.00378598,2672.4,2672.0,0.01384474]
["bitfinex","ETHUSD",1645596843416,0.187,2673.0,2672.4,0.00757196]
["bitfinex","ETHUSD",1645596843816,0.56922875,2673.1,2672.4,0.00757196]
["bitfinex","ETHUSD",1645596844015,1.6268957,2673.1,2672.4,0.00757196]
["bitfinex","ETHUSD",1645596844214,0.86922875,2673.1,2672.4,0.00757196]
["bitfinex","ETHUSD",1645596844416,0.86922875,2673.1,2671.9,1.97409838]
["bitfinex","ETHUSD",1645596844716,2.2298,2673.3,2672.0,7.92759823]
["bitfinex","ETHUSD",1645596844717,1.58969495,2673.3,2672.0,7.92759823]
["bitfinex","ETHUSD",1645596844917,0.58969495,2673.3,2672.0,7.92759823]
["bitfinex","ETHUSD",1645596845119,1.58969495,2673.3,2672.0,0.92759823]
["bitfinex","ETHUSD",1645596845317,0.93644,2673.1,2672.0,0.92759823]
["bitfinex","ETHUSD",1645596845722,4.43658,2673.0,2671.9,0.92759823]
["bitfinex","ETHUSD",1645596845918,4.43658,2673.0,2671.8,7.33]
["bitfinex","ETHUSD",1645596845919,0.54,2672.9,2671.8,7.33]
["bitfinex","ETHUSD",1645596846365,0.93654,2672.8,2671.8,7.28]
["bitfinex","ETHUSD",1645596846569,0.00185896,2672.6,2672.3,0.70184917]
["bitfinex","ETHUSD",1645596846768,0.00185896,2672.6,2672.4,0.70184917]
["bitfinex","ETHUSD",1645596847368,1.23461598,2672.9,2672.4,0.70184917]
["bitfinex","ETHUSD",1645596847773,0.00185896,2672.6,2672.4,0.70184917]
["bitfinex","ETHUSD",1645596848571,0.00185896,2672.6,2672.2,0.93750216]
["bitfinex","ETHUSD",1645596848572,1.53461598,2672.9,2672.5,0.70184917]
["bitfinex","ETHUSD",1645596848775,0.00187793,2672.6,2672.5,0.60184917]
["bitfinex","ETHUSD",1645596849819,1.23461598,2672.9,2672.5,0.60184917]
["bitfinex","ETHUSD",1645596850224,1.23461598,2672.9,2672.3,0.00990393]
["bitfinex","ETHUSD",1645596850225,0.00187793,2672.7,2672.3,0.00990393]
["bitfinex","ETHUSD",1645596850425,0.00187793,2672.7,2672.5,3.8]
["bitfinex","ETHUSD",1645596851022,1.53461598,2672.9,2672.5,3.8]
["bitfinex","ETHUSD",1645596851222,0.00187793,2672.7,2672.5,3.8]
["bitfinex","ETHUSD",1645596852121,1.23461598,2672.9,2672.6,0.92759823]
["bitfinex","ETHUSD",1645596852523,1.23461598,2672.9,2672.7,0.92759823]
["bitfinex","ETHUSD",1645596853770,1.23648963,2672.9,2672.7,0.92759823]
["bitfinex","ETHUSD",1645596854169,0.00749293,2673.5,2672.8,7.0]
["bitfinex","ETHUSD",1645596854370,0.00749293,2673.5,2673.1,0.92759823]
["bitfinex","ETHUSD",1645596854568,1.35730329,2674.5,2673.3,0.92759823]
["bitfinex","ETHUSD",1645596854767,1.35730329,2674.5,2673.4,4.42759823]
["bitfinex","ETHUSD",1645596854966,1.91042793,2674.5,2673.4,4.42759823]
["bitfinex","ETHUSD",1645596855167,1.91042793,2674.5,2673.4,5.30880506]
["bitfinex","ETHUSD",1645596855367,1.90618938,2674.5,2673.4,5.30880506]
["bitfinex","ETHUSD",1645596855574,1.90618938,2674.5,2673.5,0.92759823]
["bitfinex","ETHUSD",1645596855768,1.23415486,2673.9,2673.6,3.5]
["bitfinex","ETHUSD",1645596855967,1.23415486,2673.9,2673.5,0.92759823]
["bitfinex","ETHUSD",1645596856168,1.23415486,2673.9,2673.6,3.5]
["bitfinex","ETHUSD",1645596858125,1.23415486,2673.9,2673.6,4.42759823]
["bitfinex","ETHUSD",1645596858323,1.23415486,2673.9,2673.7,0.92759823]
["bitfinex","ETHUSD",1645596858522,1.23602944,2673.9,2673.8,3.5]
["bitfinex","ETHUSD",1645596859123,1.23602944,2673.9,2673.8,5.0896663]
["bitfinex","ETHUSD",1645596859321,1.23602944,2673.9,2673.8,5.7927625]
["bitfinex","ETHUSD",1645596859522,1.23415486,2673.9,2673.8,5.7927625]
["bitfinex","ETHUSD",1645596859921,1.23415486,2673.9,2673.8,5.0896663]
["bitfinex","ETHUSD",1645596860223,1.23415486,2673.9,2673.8,1.5896663]
["bitfinex","ETHUSD",1645596860725,1.53415486,2673.9,2673.8,1.5896663]
["bitfinex","ETHUSD",1645596861170,1.53415486,2673.9,2673.7,1.5896663]
["bitfinex","ETHUSD",1645596861373,1.53415486,2673.9,2673.6,3.8]
["bitfinex","ETHUSD",1645596861374,1.53415486,2673.9,2673.8,1.5896663]
["bitfinex","ETHUSD",1645596861571,1.53415486,2673.9,2673.7,1.5896663]
["bitfinex","ETHUSD",1645596861970,1.53415486,2673.9,2673.7,5.0896663]
["bitfinex","ETHUSD",1645596862173,1.53415486,2673.9,2673.8,5.0896663]
["bitfinex","ETHUSD",1645596862375,1.53415486,2673.9,2673.8,1.5896663]
["bitfinex","ETHUSD",1645596862572,1.53415486,2673.9,2673.8,3.5]
["bitfinex","ETHUSD",1645596862573,1.23415486,2673.9,2673.8,3.5]
["bitfinex","ETHUSD",1645596862776,1.23415486,2673.9,2673.8,5.0896663]
["bitfinex","ETHUSD",1645596863574,1.23415486,2673.9,2673.8,1.5896663]
["bitfinex","ETHUSD",1645596863873,1.23415486,2673.9,2673.7,1.5896663]
["bitfinex","ETHUSD",1645596864573,0.52198282,2674.3,2673.7,1.5896663]
["bitfinex","ETHUSD",1645596865013,0.00734941,2674.3,2673.7,1.5896663]
["bitfinex","ETHUSD",1645596865215,0.00734941,2674.3,2673.8,3.5]
["bitfinex","ETHUSD",1645596865415,16.69817569,2674.6,2673.9,1.5896663]
["bitfinex","ETHUSD",1645596865416,8.90047572,2674.6,2673.9,1.5896663]
["bitfinex","ETHUSD",1645596865614,8.90047572,2674.6,2674.0,3.5]
["bitfinex","ETHUSD",1645596865816,3.27577572,2674.6,2674.1,1.5896663]
["bitfinex","ETHUSD",1645596866017,0.56207572,2674.6,2674.1,1.5896663]
["bitfinex","ETHUSD",1645596866216,0.56207572,2674.6,2674.0,1.5896663]
["bitfinex","ETHUSD",1645596866416,0.56207572,2674.6,2674.1,3.43031304]
["bitfinex","ETHUSD",1645596866615,0.56207572,2674.6,2674.2,1.5896663]
["bitfinex","ETHUSD",1645596867017,0.00187783,2674.4,2674.3,1.5896663]
["bitfinex","ETHUSD",1645596867217,0.00187783,2674.4,2673.9,1.5896663]
["bitfinex","ETHUSD",1645596867417,0.00187783,2674.4,2674.0,1.5896663]
["bitfinex","ETHUSD",1645596867616,0.00187783,2674.4,2674.1,1.5896663]
["bitfinex","ETHUSD",1645596867816,0.00187783,2674.4,2674.2,1.5896663]
["bitfinex","ETHUSD",1645596868016,0.56207572,2674.6,2674.3,1.5896663]
["bitfinex","ETHUSD",1645596868217,0.00187783,2674.3,2673.7,1.5896663]
["bitfinex","ETHUSD",1645596868418,0.00187783,2674.3,2673.8,1.58962762]
["bitfinex","ETHUSD",1645596868671,0.00187783,2674.3,2673.9,1.58962762]
["bitfinex","ETHUSD",1645596868867,0.00187783,2674.3,2674.0,1.58962762]
["bitfinex","ETHUSD",1645596869068,0.56207572,2674.6,2674.1,1.58962762]
["bitfinex","ETHUSD",1645596869268,0.56207572,2674.6,2674.2,1.58962762]
["bitfinex","ETHUSD",1645596869468,0.56958591,2674.6,2674.3,1.58962762]
["bitfinex","ETHUSD",1645596869665,0.56958591,2674.6,2674.4,1.58962762]
["bitfinex","ETHUSD",1645596869866,0.56958591,2674.6,2673.6,4.5030962]
["bitfinex","ETHUSD",1645596870066,0.56958591,2674.6,2673.7,1.58962376]
["bitfinex","ETHUSD",1645596870268,0.56207572,2674.6,2673.8,1.58962376]
["bitfinex","ETHUSD",1645596870469,0.56207572,2674.6,2673.9,1.58962376]
["bitfinex","ETHUSD",1645596870668,0.00186422,2674.2,2674.0,1.58962376]
["bitfinex","ETHUSD",1645596870867,0.00186422,2674.2,2674.1,1.58962376]
["bitfinex","ETHUSD",1645596871467,0.56207572,2674.6,2673.6,0.7030962]
["bitfinex","ETHUSD",1645596871667,0.00186422,2674.3,2673.6,0.7030962]
["bitfinex","ETHUSD",1645596872169,0.00186422,2674.3,2673.7,1.58962376]
["bitfinex","ETHUSD",1645596872425,1.25186422,2674.4,2673.8,1.58962376]
["bitfinex","ETHUSD",1645596872622,1.25186422,2674.4,2673.9,1.58962376]
["bitfinex","ETHUSD",1645596872825,1.00280677,2674.0,2673.1,0.7030962]
["bitfinex","ETHUSD",1645596873024,1.30280677,2674.0,2673.1,1.58992656]
["bitfinex","ETHUSD",1645596873226,1.30280677,2674.0,2673.2,1.58992656]
["bitfinex","ETHUSD",1645596873525,1.30280677,2674.0,2673.3,1.5898668]
["bitfinex","ETHUSD",1645596873827,1.30280677,2674.0,2673.4,1.5898668]
["bitfinex","ETHUSD",1645596874023,1.30280677,2674.0,2673.5,1.5898668]
["bitfinex","ETHUSD",1645596874225,1.30280677,2674.0,2673.6,1.5898668]
["bitfinex","ETHUSD",1645596874426,1.30280677,2674.0,2673.7,1.5898668]
["bitfinex","ETHUSD",1645596874623,1.30280677,2674.0,2673.8,1.5898668]
["bitfinex","ETHUSD",1645596874824,1.30280677,2674.0,2673.9,1.5898668]
["bitfinex","ETHUSD",1645596875026,0.3,2674.0,2673.2,0.7030962]
["bitfinex","ETHUSD",1645596875224,1.77606,2674.1,2673.2,0.7030962]
["bitfinex","ETHUSD",1645596875424,1.66335307,2674.1,2673.2,2.292963]
["bitfinex","ETHUSD",1645596875825,1.66335307,2674.1,2673.3,1.5898668]
["bitfinex","ETHUSD",1645596876067,2.5010255,2674.1,2673.4,1.5898668]
["bitfinex","ETHUSD",1645596876270,2.5010255,2674.1,2673.5,1.5898668]
["bitfinex","ETHUSD",1645596876474,2.5010255,2674.1,2673.6,1.5898668]
["bitfinex","ETHUSD",1645596876668,2.5010255,2674.1,2673.7,1.5898668]
["bitfinex","ETHUSD",1645596876868,2.5010255,2674.1,2673.3,1.5898668]
["bitfinex","ETHUSD",1645596877069,0.93614,2673.9,2673.4,1.5898668]
["bitfinex","ETHUSD",1645596877269,0.93614,2673.9,2673.5,1.5898668]
["bitfinex","ETHUSD",1645596877470,0.93614,2673.9,2673.6,1.5898668]
["bitfinex","ETHUSD",1645596877670,0.93614,2673.9,2673.7,1.5898668]
["bitfinex","ETHUSD",1645596877869,0.93614,2673.9,2672.9,1.26642011]
["bitfinex","ETHUSD",1645596878071,0.93614,2673.9,2673.0,1.59001942]
["bitfinex","ETHUSD",1645596878871,0.3,2673.8,2673.0,1.59001942]
["bitfinex","ETHUSD",1645596879271,1.3,2673.9,2673.0,1.59001942]
["bitfinex","ETHUSD",1645596879471,0.3,2673.9,2673.0,2.29311562]
["bitfinex","ETHUSD",1645596879674,0.00744596,2674.2,2673.3,12.1830962]
["bitfinex","ETHUSD",1645596879933,2.7611,2674.3,2673.6,0.7030962]
["bitfinex","ETHUSD",1645596880326,2.7611,2674.3,2673.5,3.29311562]
["bitfinex","ETHUSD",1645596880327,0.00744596,2674.2,2673.5,3.29311562]
["bitfinex","ETHUSD",1645596880527,0.00744596,2674.2,2673.6,1.59001942]
["bitfinex","ETHUSD",1645596881128,2.7611,2674.3,2673.7,1.58966123]
["bitfinex","ETHUSD",1645596881328,2.7611,2674.3,2673.7,3.5]
["bitfinex","ETHUSD",1645596881529,2.7611,2674.3,2673.8,1.58966123]
["bitfinex","ETHUSD",1645596881732,0.00931445,2674.4,2673.8,1.58966123]
["bitfinex","ETHUSD",1645596882131,0.00931445,2674.4,2673.9,3.5]
["bitfinex","ETHUSD",1645596882329,0.56207572,2674.6,2673.9,3.5]
["bitfinex","ETHUSD",1645596882629,0.00186303,2674.4,2674.0,1.58966123]
["bitfinex","ETHUSD",1645596883030,0.00186303,2674.4,2674.1,5.08966123]
["bitfinex","ETHUSD",1645596883231,0.00186303,2674.4,2674.2,1.58966123]
["bitfinex","ETHUSD",1645596883429,0.00186303,2674.4,2674.3,5.08966123]
["bitfinex","ETHUSD",1645596883669,0.56207572,2674.6,2674.3,5.08966123]
["bitfinex","ETHUSD",1645596883869,0.00186313,2674.4,2673.9,3.5]
["bitfinex","ETHUSD",1645596884073,0.00186313,2674.4,2674.0,1.58948549]
["bitfinex","ETHUSD",1645596884274,0.00186313,2674.4,2674.1,3.5]
["bitfinex","ETHUSD",1645596884472,0.00186313,2674.4,2674.2,1.58948549]
["bitfinex","ETHUSD",1645596884670,14.177,2675.2,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596884870,6.2439973,2675.6,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596885071,0.00541488,2675.5,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596885269,6.24941218,2675.6,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596885470,1.12106524,2675.5,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596886270,7.18495218,2675.6,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596886472,7.48495218,2675.6,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596886878,6.54941218,2675.6,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596887322,2.11644213,2675.5,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596887628,0.93561,2675.4,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596888023,0.3,2675.3,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596888223,1.0,2675.5,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596888423,6.24941218,2675.6,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596888623,0.00225636,2675.4,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596889625,1.07746825,2675.5,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596889923,0.00225636,2675.4,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596890326,0.93790636,2675.4,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596890726,0.93565,2675.4,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596890926,0.93790636,2675.4,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596891569,0.00225636,2675.4,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596891972,1.07746825,2675.5,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596892271,0.00225636,2675.4,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596892970,0.93787636,2675.4,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596893169,0.93562,2675.4,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596893369,0.93787636,2675.4,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596893771,0.3,2675.3,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596894579,0.30225636,2675.3,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596895232,1.47575,2675.2,2675.1,0.3234352]
["bitfinex","ETHUSD",1645596895733,1.47575,2675.2,2675.1,4.1234352]
["bitfinex","ETHUSD",1645596896429,1.47575,2675.2,2675.1,3.47142776]
["bitfinex","ETHUSD",1645596896430,8.08784234,2675.2,2675.1,3.47142776]
["bitfinex","ETHUSD",1645596896629,7.21295094,2675.1,2673.7,0.7030962]
["bitfinex","ETHUSD",1645596896830,7.21295094,2675.1,2673.7,1.58961445]
["bitfinex","ETHUSD",1645596896831,0.93598,2674.6,2673.7,1.58961445]
["bitfinex","ETHUSD",1645596897028,0.93598,2674.6,2673.9,0.00392162]
["bitfinex","ETHUSD",1645596897029,0.93594,2674.4,2673.9,0.00392162]
["bitfinex","ETHUSD",1645596897231,1.23594,2674.4,2673.9,0.00392162]
["bitfinex","ETHUSD",1645596897430,0.54,2674.3,2673.9,0.00392162]
["bitfinex","ETHUSD",1645596897828,0.54,2674.3,2673.9,1.58961445]
["bitfinex","ETHUSD",1645596898027,0.54,2674.3,2674.0,1.58961445]
["bitfinex","ETHUSD",1645596898229,0.6266969,2674.3,2674.1,1.58961445]
["bitfinex","ETHUSD",1645596898429,0.6266969,2674.3,2674.2,1.58961445]
["bitfinex","ETHUSD",1645596898679,5.0627469,2674.3,2673.9,0.00392135]
["bitfinex","ETHUSD",1645596898880,0.93615,2674.1,2673.9,0.00392135]
["bitfinex","ETHUSD",1645596899077,0.54,2674.0,2673.6,1.58988266]
["bitfinex","ETHUSD",1645596899279,0.62624218,2674.0,2673.7,1.58988266]
["bitfinex","ETHUSD",1645596899478,0.62624218,2674.0,2673.9,0.00392135]
["bitfinex","ETHUSD",1645596899678,1.62624218,2674.0,2673.9,0.00392135]
["bitfinex","ETHUSD",1645596899885,2.56241218,2674.0,2673.9,0.00392135]
["bitfinex","ETHUSD",1645596900278,2.56241218,2674.0,2673.5,1.58988266]
["bitfinex","ETHUSD",1645596900480,2.56241218,2674.0,2673.6,1.58988266]
["bitfinex","ETHUSD",1645596900778,2.56241218,2674.0,2673.8,0.00392143]
["bitfinex","ETHUSD",1645596900779,3.49866218,2674.0,2673.8,0.00392143]
["bitfinex","ETHUSD",1645596900980,1.47625,2674.0,2673.8,3.50392143]
["bitfinex","ETHUSD",1645596901181,2.1723,2674.1,2673.9,1.58988266]
["bitfinex","ETHUSD",1645596901182,0.3,2674.1,2673.9,1.58988266]
["bitfinex","ETHUSD",1645596901382,5.98584218,2674.4,2673.8,0.00392143]
["bitfinex","ETHUSD",1645596901383,0.3,2674.0,2673.8,0.00392143]
["bitfinex","ETHUSD",1645596901578,0.3,2674.2,2673.7,1.58974908]
["bitfinex","ETHUSD",1645596901779,3.18484218,2674.4,2673.8,0.00392149]
["bitfinex","ETHUSD",1645596902180,3.0986,2674.4,2673.8,0.00392149]
["bitfinex","ETHUSD",1645596902443,0.936,2674.3,2673.8,0.00392149]
["bitfinex","ETHUSD",1645596902635,0.936,2674.3,2673.7,1.58974908]
["bitfinex","ETHUSD",1645596903034,4.03462,2674.4,2673.7,1.58974908]
["bitfinex","ETHUSD",1645596903236,0.93613,2674.2,2673.9,0.00392135]
["bitfinex","ETHUSD",1645596903436,0.93616,2674.1,2673.9,0.00392135]
["bitfinex","ETHUSD",1645596903835,1.23616,2674.1,2673.5,1.58974908]
["bitfinex","ETHUSD",1645596904336,1.23616,2674.1,2673.9,0.00392137]
["bitfinex","ETHUSD",1645596904337,0.93608,2674.0,2673.9,0.00392137]
["bitfinex","ETHUSD",1645596904736,1.23612,2674.1,2673.9,0.00392137]
["bitfinex","ETHUSD",1645596904737,0.77635563,2674.1,2673.9,0.00392137]
["bitfinex","ETHUSD",1645596905137,0.77635563,2674.1,2673.4,1.58974908]
["bitfinex","ETHUSD",1645596905337,0.77635563,2674.1,2673.9,3.80392137]
["bitfinex","ETHUSD",1645596905536,0.77635563,2674.1,2674.0,1.58974908]
["bitfinex","ETHUSD",1645596906078,4.34827,2674.3,2674.0,1.58974908]
["bitfinex","ETHUSD",1645596906270,0.3,2674.2,2674.0,1.58974908]
["bitfinex","ETHUSD",1645596907268,0.3,2674.2,2674.0,0.35548492]
["bitfinex","ETHUSD",1645596908370,0.3,2674.2,2673.9,3.8037699]
["bitfinex","ETHUSD",1645596908773,0.3,2674.2,2673.9,3.8]
["bitfinex","ETHUSD",1645596908972,0.3,2674.2,2673.9,3.80376989]
["bitfinex","ETHUSD",1645596909174,0.3,2674.2,2674.0,3.14946618]
["bitfinex","ETHUSD",1645596909371,2.56229218,2674.3,2674.0,3.14946618]
["bitfinex","ETHUSD",1645596909572,1.56229218,2674.3,2674.0,3.14946618]
["bitfinex","ETHUSD",1645596909822,1.56229218,2674.3,2674.0,2.48357265]
["bitfinex","ETHUSD",1645596910520,0.62624218,2674.3,2674.0,2.48357265]
["bitfinex","ETHUSD",1645596910721,0.3,2674.2,2674.0,2.48357265]
["bitfinex","ETHUSD",1645596911521,0.93606,2674.4,2674.0,2.48357265]
["bitfinex","ETHUSD",1645596912122,1.8721,2674.4,2674.0,2.48357265]
["bitfinex","ETHUSD",1645596912826,0.5533327,2674.6,2674.1,3.5]
["bitfinex","ETHUSD",1645596913222,3.0289641,2674.9,2674.1,3.5]
["bitfinex","ETHUSD",1645596913422,0.0018641,2674.9,2674.1,3.5]
["bitfinex","ETHUSD",1645596913679,4.09101488,2675.1,2674.4,1.1604133]
["bitfinex","ETHUSD",1645596913884,0.0018642,2674.9,2674.5,3.5]
["bitfinex","ETHUSD",1645596914179,0.0018642,2674.9,2674.4,1.1604133]
["bitfinex","ETHUSD",1645596914380,0.0018642,2674.9,2674.5,3.5]
["bitfinex","ETHUSD",1645596914580,0.0018642,2674.9,2674.6,2.48357265]
["bitfinex","ETHUSD",1645596914781,2.95681488,2675.1,2674.6,2.48357265]
["bitfinex","ETHUSD",1645596914782,3.25681488,2675.1,2674.6,2.48357265]
["bitfinex","ETHUSD",1645596914980,0.00186444,2674.9,2674.6,2.48357265]
["bitfinex","ETHUSD",1645596915580,0.00186444,2674.9,2674.7,3.5]
["bitfinex","ETHUSD",1645596915981,0.00541488,2675.3,2674.7,3.5]
["bitfinex","ETHUSD",1645596916181,0.00541488,2675.3,2674.8,3.5]
["bitfinex","ETHUSD",1645596916379,0.00541488,2675.5,2674.8,3.5]
["bitfinex","ETHUSD",1645596916780,0.00541488,2675.5,2674.9,1.13516767]
["bitfinex","ETHUSD",1645596916982,0.57943439,2675.6,2674.8,3.5]
["bitfinex","ETHUSD",1645596917183,0.57721218,2675.6,2674.7,3.8]
["bitfinex","ETHUSD",1645596917630,0.57721218,2675.6,2674.7,7.3]
["bitfinex","ETHUSD",1645596917836,0.57721218,2675.6,2674.7,3.8]
["bitfinex","ETHUSD",1645596918131,1.57437046,2675.6,2674.7,7.3]
["bitfinex","ETHUSD",1645596918333,2.57437046,2675.6,2674.7,7.3]
["bitfinex","ETHUSD",1645596918531,0.00183924,2675.3,2674.7,7.3]
["bitfinex","ETHUSD",1645596919530,1.57721218,2675.6,2674.7,7.3]
["bitfinex","ETHUSD",1645596919730,0.00213523,2675.1,2674.7,7.3]
["bitfinex","ETHUSD",1645596919930,0.00213523,2675.1,2674.7,3.8]
["bitfinex","ETHUSD",1645596920536,0.00213523,2675.1,2674.8,3.5]
["bitfinex","ETHUSD",1645596920734,0.00541488,2675.4,2674.8,3.5]
["bitfinex","ETHUSD",1645596920931,0.00541488,2675.4,2674.7,3.8]
["bitfinex","ETHUSD",1645596921178,0.00213523,2675.0,2674.7,3.8]
["bitfinex","ETHUSD",1645596921981,0.00541488,2675.4,2674.7,3.8]
["bitfinex","ETHUSD",1645596921982,0.93573,2675.1,2674.7,3.8]
["bitfinex","ETHUSD",1645596922181,0.00213523,2675.0,2674.7,3.8]
["bitfinex","ETHUSD",1645596922378,0.30213523,2675.0,2674.7,3.8]
["bitfinex","ETHUSD",1645596923181,0.3,2675.0,2674.7,3.8]
["bitfinex","ETHUSD",1645596923382,0.30177862,2675.0,2674.7,3.8]
["bitfinex","ETHUSD",1645596924381,0.3,2675.0,2674.7,3.8]
["bitfinex","ETHUSD",1645596924582,0.30177862,2675.0,2674.7,3.8]
["bitfinex","ETHUSD",1645596924821,0.30177862,2675.0,2674.8,2.48357265]
["bitfinex","ETHUSD",1645596925627,0.3,2675.0,2674.8,2.48357265]
["bitfinex","ETHUSD",1645596925923,0.30177862,2675.0,2674.8,2.48357265]
["bitfinex","ETHUSD",1645596926122,0.00177862,2675.0,2674.8,2.48357265]
["bitfinex","ETHUSD",1645596926323,0.3,2675.1,2675.0,0.90355723]
["bitfinex","ETHUSD",1645596926722,0.3861263,2675.1,2675.0,0.90355723]
["bitfinex","ETHUSD",1645596927526,1.3861263,2675.1,2675.0,0.90355723]
["bitfinex","ETHUSD",1645596929373,4.68417488,2675.4,2675.0,0.90355723]
["bitfinex","ETHUSD",1645596929374,0.00541488,2675.4,2675.0,0.90355723]
["bitfinex","ETHUSD",1645596929573,2.4973463,2675.5,2675.0,0.90355723]
["bitfinex","ETHUSD",1645596929774,1.47562,2675.5,2675.0,0.90355723]
["bitfinex","ETHUSD",1645596929972,0.0861263,2675.3,2675.0,0.90355723]
["bitfinex","ETHUSD",1645596930173,0.0861263,2675.3,2675.2,2.48357265]
["bitfinex","ETHUSD",1645596930371,1.23940797,2675.3,2675.2,2.48357265]
["bitfinex","ETHUSD",1645596930574,1.24165989,2675.3,2675.2,2.48357265]
["bitfinex","ETHUSD",1645596930774,1.38837822,2675.3,2675.2,2.48357265]
["bitfinex","ETHUSD",1645596930979,1.38837822,2675.3,2675.2,1.09316936]
["bitfinex","ETHUSD",1645596930980,2.32409822,2675.3,2675.2,1.09316936]
["bitfinex","ETHUSD",1645596931172,2.23797192,2675.3,2675.2,1.09316936]
["bitfinex","ETHUSD",1645596931572,2.23572,2675.3,2675.2,1.09316936]
["bitfinex","ETHUSD",1645596932625,3.5,2675.2,2675.0,0.63965557]
["bitfinex","ETHUSD",1645596932925,0.93572,2675.2,2675.0,0.63965557]
["bitfinex","ETHUSD",1645596934127,0.93579,2675.0,2674.7,3.8]
["bitfinex","ETHUSD",1645596934330,0.3,2674.9,2674.2,0.00392512]
["bitfinex","ETHUSD",1645596934530,12.02,2674.8,2674.2,0.00392512]
["bitfinex","ETHUSD",1645596934927,18.226,2674.6,2674.2,0.00392512]
["bitfinex","ETHUSD",1645596935128,12.02,2674.5,2673.4,1.5900296]
["bitfinex","ETHUSD",1645596935327,1.87249,2674.1,2673.5,3.5]
["bitfinex","ETHUSD",1645596935528,1.87249,2674.1,2673.1,3.1822]
["bitfinex","ETHUSD",1645596935529,3.3486,2674.0,2673.6,1.5900296]
["bitfinex","ETHUSD",1645596935727,2.41242,2674.0,2673.3,1.5900296]
["bitfinex","ETHUSD",1645596935926,0.3,2673.9,2673.3,1.5900296]
["bitfinex","ETHUSD",1645596936178,1.54,2674.1,2673.7,1.5900296]
["bitfinex","ETHUSD",1645596936374,1.54,2674.1,2673.4,3.5]
["bitfinex","ETHUSD",1645596936375,0.93615,2673.9,2673.8,1.5900296]
["bitfinex","ETHUSD",1645596936577,1.87238,2674.0,2673.3,1.5900296]
["bitfinex","ETHUSD",1645596936773,1.87238,2674.0,2673.5,0.00392577]
["bitfinex","ETHUSD",1645596937173,2.80857,2674.0,2673.5,1.59395537]
["bitfinex","ETHUSD",1645596937374,2.89424456,2674.0,2673.5,1.59395537]
["bitfinex","ETHUSD",1645596937573,0.93615,2673.9,2673.5,1.5900296]
["bitfinex","ETHUSD",1645596937774,0.54,2673.8,2673.6,1.59395519]
["bitfinex","ETHUSD",1645596937974,0.54,2673.8,2673.7,1.5900296]
["bitfinex","ETHUSD",1645596937975,0.62567456,2673.8,2673.7,1.5900296]
["bitfinex","ETHUSD",1645596938176,0.08567456,2673.7,2673.6,0.00392559]
["bitfinex","ETHUSD",1645596938779,0.08567456,2673.7,2673.1,1.59008213]
["bitfinex","ETHUSD",1645596938978,0.93626,2673.6,2673.5,0.00392571]
["bitfinex","ETHUSD",1645596939930,0.93626,2673.6,2673.0,1.59008213]
["bitfinex","ETHUSD",1645596940125,0.93626,2673.6,2673.4,0.00392583]
["bitfinex","ETHUSD",1645596940825,0.93626,2673.6,2673.4,1.59400796]
["bitfinex","ETHUSD",1645596941124,0.93626,2673.6,2672.8,3.5]
["bitfinex","ETHUSD",1645596941125,0.93626,2673.6,2673.5,1.59008213]
["bitfinex","ETHUSD",1645596941331,0.93626,2673.6,2673.4,0.0039259]
["bitfinex","ETHUSD",1645596942427,0.93626,2673.6,2673.3,1.59008213]
["bitfinex","ETHUSD",1645596942627,0.93626,2673.6,2673.4,0.0039259]
["bitfinex","ETHUSD",1645596943672,0.93626,2673.6,2673.3,1.59008213]
["bitfinex","ETHUSD",1645596943877,0.93626,2673.6,2673.4,0.0039259]
["bitfinex","ETHUSD",1645596944071,0.83626,2673.6,2673.4,0.0039259]
["bitfinex","ETHUSD",1645596944873,0.83626,2673.6,2673.3,1.59008213]
["bitfinex","ETHUSD",1645596945074,0.83626,2673.6,2673.4,0.0039259]
["bitfinex","ETHUSD",1645596945976,1.77257,2673.6,2673.4,0.0039259]
["bitfinex","ETHUSD",1645596946174,3.008949,2673.6,2673.3,1.59008213]
["bitfinex","ETHUSD",1645596946382,1.0,2673.5,2673.4,0.0037934]
["bitfinex","ETHUSD",1645596946772,0.08520211,2673.5,2673.4,0.0037934]
["bitfinex","ETHUSD",1645596947175,0.62520211,2673.5,2673.3,1.59019251]
["bitfinex","ETHUSD",1645596947625,0.62520211,2673.5,2673.3,1.59398597]
["bitfinex","ETHUSD",1645596948224,0.3,2673.4,2673.3,1.59398597]
["bitfinex","ETHUSD",1645596948424,0.84,2673.4,2673.3,1.59019251]
["bitfinex","ETHUSD",1645596948823,0.84,2673.4,2673.3,1.59398602]
["bitfinex","ETHUSD",1645596949625,0.84,2673.4,2673.3,1.59019251]
["bitfinex","ETHUSD",1645596950030,0.54182013,2673.4,2673.3,1.59019251]
["bitfinex","ETHUSD",1645596951081,0.54182013,2673.4,2673.2,3.8036172]
["bitfinex","ETHUSD",1645596951886,0.53185481,2673.4,2673.2,3.8036172]
["bitfinex","ETHUSD",1645596952083,0.53185481,2673.4,2673.3,1.5902327]
["bitfinex","ETHUSD",1645596953882,0.53001861,2673.4,2673.3,1.5902327]
["bitfinex","ETHUSD",1645596954083,0.53001861,2673.4,2673.2,3.80362911]
["bitfinex","ETHUSD",1645596954483,0.53001861,2673.4,2673.2,3.8]
["bitfinex","ETHUSD",1645596954823,0.53001861,2673.4,2673.2,3.80362911]
["bitfinex","ETHUSD",1645596955425,0.53001861,2673.4,2673.3,1.59026587]
["bitfinex","ETHUSD",1645596955625,0.53001861,2673.4,2673.2,3.80362911]
["bitfinex","ETHUSD",1645596955824,1.53001861,2673.4,2673.2,3.8]
["bitfinex","ETHUSD",1645596956023,0.53001861,2673.4,2673.2,3.80362916]
["bitfinex","ETHUSD",1645596956226,1.53001861,2673.4,2673.2,3.80362916]
["bitfinex","ETHUSD",1645596956424,0.53001861,2673.4,2673.2,3.80362916]
["bitfinex","ETHUSD",1645596956724,1.53001861,2673.4,2673.2,3.80362916]
["bitfinex","ETHUSD",1645596956929,0.53001861,2673.4,2673.2,3.8]
["bitfinex","ETHUSD",1645596957125,0.53001861,2673.4,2673.2,3.80347727]
["bitfinex","ETHUSD",1645596957724,0.08520211,2673.3,2673.2,3.80347727]
["bitfinex","ETHUSD",1645596957924,0.08702224,2673.3,2673.2,3.80347727]
["bitfinex","ETHUSD",1645596958125,0.08702224,2673.3,2673.2,3.8]
["bitfinex","ETHUSD",1645596958581,0.08702224,2673.3,2673.2,3.80347727]
["bitfinex","ETHUSD",1645596958777,0.08702224,2673.3,2673.2,5.39374977]
["bitfinex","ETHUSD",1645596959179,0.08702224,2673.3,2673.2,3.8]
["bitfinex","ETHUSD",1645596961382,1.02340224,2673.3,2673.2,3.8]
["bitfinex","ETHUSD",1645596961582,5.06340224,2673.3,2673.2,3.8]
["bitfinex","ETHUSD",1645596961780,5.11934286,2673.3,2673.2,3.8]
["bitfinex","ETHUSD",1645596961982,5.11934286,2673.3,2673.1,0.00364212]
["bitfinex","ETHUSD",1645596961983,7.9562344,2673.3,2673.1,0.00364212]
["bitfinex","ETHUSD",1645596962187,4.5,2673.2,2673.1,0.00364212]
["bitfinex","ETHUSD",1645596962432,32.37000514,2673.2,2673.1,4.212e-05]
["bitfinex","ETHUSD",1645596962631,0.9368308,2673.0,2672.1,0.00990393]
["bitfinex","ETHUSD",1645596962833,0.93681,2672.7,2672.2,1.59080404]
["bitfinex","ETHUSD",1645596963030,0.54,2672.9,2672.3,1.59080404]
["bitfinex","ETHUSD",1645596963031,0.54,2672.6,2672.3,1.59080404]
["bitfinex","ETHUSD",1645596963230,0.54182013,2672.8,2672.3,1.59080404]
["bitfinex","ETHUSD",1645596963431,0.54182013,2672.8,2672.4,1.59080404]
["bitfinex","ETHUSD",1645596963630,0.54182013,2672.8,2672.0,0.00990393]
["bitfinex","ETHUSD",1645596963631,0.54182013,2672.8,2672.5,1.59080404]
["bitfinex","ETHUSD",1645596963830,1.47840013,2672.8,2672.6,1.59064177]
["bitfinex","ETHUSD",1645596964030,1.56360224,2672.8,2672.0,0.00990393]
["bitfinex","ETHUSD",1645596964630,1.56360224,2672.8,2672.1,1.59063069]
["bitfinex","ETHUSD",1645596964834,1.56360224,2672.8,2672.1,1.60053462]
["bitfinex","ETHUSD",1645596965031,1.56360224,2672.8,2672.2,1.59063069]
["bitfinex","ETHUSD",1645596965233,1.56360224,2672.8,2672.2,1.60053462]
["bitfinex","ETHUSD",1645596965431,2.56360224,2672.8,2672.3,1.59063069]
["bitfinex","ETHUSD",1645596965634,2.56360224,2672.8,2672.0,0.00990393]
["bitfinex","ETHUSD",1645596965635,1.56360224,2672.8,2672.0,0.00990393]
["bitfinex","ETHUSD",1645596965835,1.0,2672.7,2672.0,0.00990393]
["bitfinex","ETHUSD",1645596966081,0.93678,2672.5,2672.0,0.00990393]
["bitfinex","ETHUSD",1645596966282,2.41355,2672.6,2672.0,0.00990393]
["bitfinex","ETHUSD",1645596966283,1.73871055,2672.6,2672.0,0.00990393]
["bitfinex","ETHUSD",1645596966481,1.73871055,2672.6,2671.8,0.00990393]
["bitfinex","ETHUSD",1645596966482,0.08520211,2672.4,2671.8,0.00990393]
["bitfinex","ETHUSD",1645596967884,0.08520211,2672.4,2672.0,0.00392928]
["bitfinex","ETHUSD",1645596968885,0.93684,2672.2,2671.6,0.00990393]
["bitfinex","ETHUSD",1645596969086,1.47684,2672.2,2672.1,0.00392916]
["bitfinex","ETHUSD",1645596969931,2.56204211,2672.2,2672.1,0.00392916]
["bitfinex","ETHUSD",1645596970131,2.56204211,2672.2,2672.0,0.008]
["bitfinex","ETHUSD",1645596970326,2.56204211,2672.2,2672.0,0.01192922]
["bitfinex","ETHUSD",1645596971328,2.56204211,2672.2,2672.0,0.008]
["bitfinex","ETHUSD",1645596971528,2.56204211,2672.2,2672.0,0.01192928]
["bitfinex","ETHUSD",1645596972530,2.56204211,2672.2,2672.0,0.008]
["bitfinex","ETHUSD",1645596972831,2.56204211,2672.2,2672.0,0.01192928]
["bitfinex","ETHUSD",1645596973578,2.56204211,2672.2,2672.0,0.008]
["bitfinex","ETHUSD",1645596973974,2.56204211,2672.2,2672.0,0.01192928]
["bitfinex","ETHUSD",1645596974576,2.56204211,2672.2,2672.0,3.81192928]
["bitfinex","ETHUSD",1645596974977,2.56204211,2672.2,2672.0,3.808]
["bitfinex","ETHUSD",1645596975179,2.56204211,2672.2,2672.0,3.81192928]
["bitfinex","ETHUSD",1645596976181,4.2480337,2672.2,2672.0,3.808]
["bitfinex","ETHUSD",1645596976380,5.87628744,2672.2,2672.0,3.81192928]
["bitfinex","ETHUSD",1645596977433,2.56204211,2672.2,2672.0,3.808]
["bitfinex","ETHUSD",1645596977629,1.62520211,2672.2,2672.0,3.81192928]
["bitfinex","ETHUSD",1645596977829,0.62520211,2672.2,2672.0,3.81192928]
["bitfinex","ETHUSD",1645596978429,0.62520211,2672.2,2672.0,3.808]
["bitfinex","ETHUSD",1645596978831,0.62520211,2672.2,2672.0,3.81192928]
["bitfinex","ETHUSD",1645596979730,0.62520211,2672.2,2672.0,3.808]
["bitfinex","ETHUSD",1645596979928,0.62520211,2672.2,2672.0,3.81192928]
["bitfinex","ETHUSD",1645596980130,1.98366108,2672.2,2672.0,3.81192928]
["bitfinex","ETHUSD",1645596980330,2.98366108,2672.2,2672.0,3.81192928]
["bitfinex","ETHUSD",1645596980930,2.98366108,2672.2,2672.0,3.808]
["bitfinex","ETHUSD",1645596981181,2.98366108,2672.2,2672.0,3.81192928]
["bitfinex","ETHUSD",1645596982180,2.98366108,2672.2,2672.0,3.808]
["bitfinex","ETHUSD",1645596982380,2.98366108,2672.2,2672.0,3.81192928]
["bitfinex","ETHUSD",1645596982783,2.98366108,2672.2,2672.0,2.57427561]
["bitfinex","ETHUSD",1645596982985,2.98548121,2672.2,2672.0,2.57427561]
["bitfinex","ETHUSD",1645596983380,2.98548121,2672.2,2672.0,2.57034633]
["bitfinex","ETHUSD",1645596983581,2.98548121,2672.2,2672.0,2.57427561]
["bitfinex","ETHUSD",1645596984581,2.98548121,2672.2,2672.0,2.57034633]
["bitfinex","ETHUSD",1645596984832,3.92236121,2672.2,2672.0,2.57427561]
["bitfinex","ETHUSD",1645596985734,3.92236121,2672.2,2672.1,1.59093444]
["bitfinex","ETHUSD",1645596986333,5.72537906,2672.2,2672.1,1.59093444]
["bitfinex","ETHUSD",1645596986634,11.48,2672.0,2671.6,0.02562341]
["bitfinex","ETHUSD",1645596986933,11.48,2672.0,2671.0,0.187]
["bitfinex","ETHUSD",1645596986934,11.48,2671.8,2671.0,0.187]
["bitfinex","ETHUSD",1645596987140,11.48,2671.6,2671.0,0.187]
["bitfinex","ETHUSD",1645596987333,4.18459491,2671.7,2671.0,0.187]
["bitfinex","ETHUSD",1645596987536,0.00182013,2671.9,2671.0,0.187]
["bitfinex","ETHUSD",1645596987537,0.00182013,2671.9,2671.3,0.01290816]
["bitfinex","ETHUSD",1645596987732,1.22355893,2672.2,2671.8,0.01234066]
["bitfinex","ETHUSD",1645596987933,0.55262123,2673.5,2672.1,0.01257233]
["bitfinex","ETHUSD",1645596988133,0.55262123,2673.5,2672.3,0.7030962]
["bitfinex","ETHUSD",1645596988337,0.55262123,2673.5,2672.4,4.5030962]
["bitfinex","ETHUSD",1645596988580,0.55262123,2673.5,2672.8,1.4846023]
["bitfinex","ETHUSD",1645596988780,0.55262123,2673.5,2672.9,3.5]
["bitfinex","ETHUSD",1645596989280,0.55262123,2673.5,2672.6,3.5]
["bitfinex","ETHUSD",1645596989481,0.55262123,2673.5,2672.6,3.8]
["bitfinex","ETHUSD",1645596990080,0.55262123,2673.5,2672.7,0.93623]
["bitfinex","ETHUSD",1645596990580,0.55262123,2673.5,2672.8,3.5]
["bitfinex","ETHUSD",1645596990781,0.00231569,2673.2,2672.8,3.5]
["bitfinex","ETHUSD",1645596991482,1.23680941,2673.2,2672.8,3.5]
["bitfinex","ETHUSD",1645596991682,1.23449372,2673.2,2672.8,3.5]
["bitfinex","ETHUSD",1645596991881,1.23449372,2673.2,2672.8,3.8]
["bitfinex","ETHUSD",1645596992181,0.00231569,2673.1,2672.8,3.8]
["bitfinex","ETHUSD",1645596993027,1.23449372,2673.2,2672.8,3.8]
["bitfinex","ETHUSD",1645596993228,0.00231569,2673.1,2672.8,3.8]
["bitfinex","ETHUSD",1645596993731,0.00231569,2673.1,2672.5,1.87241]
["bitfinex","ETHUSD",1645596993929,0.00231569,2673.1,2672.4,0.00984901]
["bitfinex","ETHUSD",1645596994129,1.23449372,2673.2,2672.1,0.00984901]
["bitfinex","ETHUSD",1645596994130,0.54,2673.0,2672.1,0.00984901]
["bitfinex","ETHUSD",1645596994530,0.00231569,2672.9,2672.1,0.00984901]
["bitfinex","ETHUSD",1645596994731,0.54,2672.8,2672.1,0.00984901]
["bitfinex","ETHUSD",1645596994933,1.47666,2672.8,2672.1,0.00984901]
["bitfinex","ETHUSD",1645596995330,2.17108372,2673.2,2672.1,0.00984901]
["bitfinex","ETHUSD",1645596995331,0.54,2673.1,2672.1,0.00984901]
["bitfinex","ETHUSD",1645596995532,1.23449372,2673.2,2672.1,3.50984901]
["bitfinex","ETHUSD",1645596995730,0.00231569,2672.6,2672.2,0.00984901]
["bitfinex","ETHUSD",1645596996413,0.00231569,2672.6,2672.4,0.96547143]
["bitfinex","ETHUSD",1645596996605,1.23449372,2673.2,2672.5,3.5]
["bitfinex","ETHUSD",1645596996806,1.24375409,2673.2,2672.5,3.8]
["bitfinex","ETHUSD",1645596997507,1.24375409,2673.2,2672.6,0.93628]
["bitfinex","ETHUSD",1645596997704,1.24375409,2673.2,2672.7,3.5]
["bitfinex","ETHUSD",1645596997705,1.23449372,2673.2,2672.7,3.5]
["bitfinex","ETHUSD",1645596997906,1.23449372,2673.2,2672.7,0.3]
["bitfinex","ETHUSD",1645596998105,1.23449372,2673.2,2672.5,3.8]
["bitfinex","ETHUSD",1645596998106,0.00231569,2673.0,2672.5,3.8]
["bitfinex","ETHUSD",1645596998305,0.00231569,2673.0,2672.6,3.8]
["bitfinex","ETHUSD",1645596999010,1.23449372,2673.2,2672.6,3.8]
["bitfinex","ETHUSD",1645596999205,0.00231569,2672.9,2672.7,3.5]
["bitfinex","ETHUSD",1645596999606,0.00231569,2672.9,2672.7,0.3]
["bitfinex","ETHUSD",1645596999831,0.00231569,2672.9,2672.6,3.8]
["bitfinex","ETHUSD",1645597000233,1.23449372,2673.2,2672.6,3.8]
["bitfinex","ETHUSD",1645597000439,0.00231569,2672.9,2672.7,3.5]
["bitfinex","ETHUSD",1645597000834,0.00231569,2672.9,2672.6,3.8]
["bitfinex","ETHUSD",1645597001435,1.23449372,2673.2,2672.6,3.8]
["bitfinex","ETHUSD",1645597001639,0.00231569,2672.9,2672.6,3.8]
["bitfinex","ETHUSD",1645597002437,2.02026879,2672.9,2672.6,3.8]
["bitfinex","ETHUSD",1645597002640,0.54,2672.8,2672.6,3.8]
["bitfinex","ETHUSD",1645597002836,1.54,2672.8,2672.6,3.8]
["bitfinex","ETHUSD",1645597004086,0.54231569,2672.8,2672.6,3.8]
["bitfinex","ETHUSD",1645597005084,0.54,2672.8,2672.6,3.8]
["bitfinex","ETHUSD",1645597005284,0.54231569,2672.8,2672.6,3.8]
["bitfinex","ETHUSD",1645597005685,1.09192843,2672.8,2672.6,3.8]
["bitfinex","ETHUSD",1645597006284,1.87316,2673.1,2672.8,0.60703586]
["bitfinex","ETHUSD",1645597006484,1.54,2673.0,2672.8,0.60703586]
["bitfinex","ETHUSD",1645597006686,0.54,2673.0,2672.8,0.60703586]
["bitfinex","ETHUSD",1645597006889,1.54,2673.0,2672.8,0.60703586]
["bitfinex","ETHUSD",1645597007332,2.47654,2673.0,2672.6,3.16967774]
["bitfinex","ETHUSD",1645597007532,2.47654,2673.0,2672.7,1.59060818]
["bitfinex","ETHUSD",1645597007731,2.47885569,2673.0,2672.7,1.59060818]
["bitfinex","ETHUSD",1645597008534,2.47654,2673.0,2672.7,1.59060818]
["bitfinex","ETHUSD",1645597008932,2.47885569,2673.0,2672.7,1.59060818]
["bitfinex","ETHUSD",1645597009133,2.47885569,2673.0,2672.7,0.35332758]
["bitfinex","ETHUSD",1645597009733,2.47654,2673.0,2672.7,0.35332758]
["bitfinex","ETHUSD",1645597010033,2.47885569,2673.0,2672.7,0.35332758]
["bitfinex","ETHUSD",1645597010835,1.47885569,2673.0,2672.7,0.35332758]
["bitfinex","ETHUSD",1645597011086,0.54,2673.0,2672.7,0.35332758]
["bitfinex","ETHUSD",1645597011290,0.54231569,2673.0,2672.7,0.35332758]
["bitfinex","ETHUSD",1645597012188,0.54,2673.0,2672.7,0.35332758]
["bitfinex","ETHUSD",1645597012386,0.54231569,2673.0,2672.7,0.35332758]
["bitfinex","ETHUSD",1645597012987,0.9365,2673.1,2673.0,1.35768431]
["bitfinex","ETHUSD",1645597013188,1.4765,2673.1,2673.0,1.35768431]
["bitfinex","ETHUSD",1645597014932,0.00053824,2672.7,2672.6,3.16967774]
["bitfinex","ETHUSD",1645597017730,0.55206948,2672.7,2672.6,3.16967774]
["bitfinex","ETHUSD",1645597017930,1.09206948,2672.7,2672.6,3.16967774]
["bitfinex","ETHUSD",1645597018437,7.0,2672.6,2672.2,0.00984901]
["bitfinex","ETHUSD",1645597018695,1.47679,2672.5,2672.2,0.00984901]
["bitfinex","ETHUSD",1645597018990,1.47679,2672.5,2671.9,0.00984901]
["bitfinex","ETHUSD",1645597019194,2.47679,2672.5,2671.7,0.0137789]
["bitfinex","ETHUSD",1645597019390,0.93688,2672.4,2671.7,0.00984901]
["bitfinex","ETHUSD",1645597019592,0.54,2672.3,2671.7,0.00392977]
["bitfinex","ETHUSD",1645597020591,0.93682,2672.1,2671.6,0.00984901]
["bitfinex","ETHUSD",1645597020791,0.54,2672.0,2671.4,0.00984901]
["bitfinex","ETHUSD",1645597020991,0.54,2672.0,2671.7,0.00392799]
["bitfinex","ETHUSD",1645597021691,1.47698,2672.0,2671.7,0.00392799]
["bitfinex","ETHUSD",1645597021889,1.47698,2672.0,2671.4,0.00984901]
["bitfinex","ETHUSD",1645597022090,1.47698,2672.0,2671.7,0.00392795]
["bitfinex","ETHUSD",1645597022733,2.0504029,2672.0,2671.7,0.00392795]
["bitfinex","ETHUSD",1645597022931,2.0504029,2672.0,2671.4,3.80984901]
["bitfinex","ETHUSD",1645597023330,3.0504029,2672.0,2671.7,0.00392795]
["bitfinex","ETHUSD",1645597023933,2.0504029,2672.0,2671.7,0.00392795]
["bitfinex","ETHUSD",1645597024130,1.0,2671.9,2671.4,3.80984901]
["bitfinex","ETHUSD",1645597024331,0.54,2671.8,2671.4,0.00984901]
["bitfinex","ETHUSD",1645597024531,0.00182013,2671.8,2671.7,0.00392968]
["bitfinex","ETHUSD",1645597024730,0.54182013,2671.8,2671.7,0.00392968]
["bitfinex","ETHUSD",1645597025537,0.54182013,2671.8,2671.4,0.7030962]
["bitfinex","ETHUSD",1645597025732,0.54182013,2671.8,2671.6,0.00392971]
["bitfinex","ETHUSD",1645597026385,1.0,2672.2,2671.6,0.00392971]
["bitfinex","ETHUSD",1645597026386,0.93689,2671.9,2671.6,0.00392971]
["bitfinex","ETHUSD",1645597026684,0.93689,2671.9,2671.5,0.00985585]
["bitfinex","ETHUSD",1645597026884,0.93689,2671.9,2671.6,0.00392977]
["bitfinex","ETHUSD",1645597027887,0.93689,2671.9,2671.5,0.00985585]
["bitfinex","ETHUSD",1645597028188,0.93689,2671.9,2671.6,0.00392971]
["bitfinex","ETHUSD",1645597028588,1.87387,2671.9,2671.6,0.00392971]
["bitfinex","ETHUSD",1645597028989,2.42569932,2671.9,2671.5,0.00985585]
["bitfinex","ETHUSD",1645597029189,2.42569932,2671.9,2671.6,1.59495575]
["bitfinex","ETHUSD",1645597029831,3.42569932,2671.9,2671.7,1.59102604]
["bitfinex","ETHUSD",1645597030039,2.48871932,2671.9,2671.8,1.59102604]
["bitfinex","ETHUSD",1645597030932,2.48871932,2671.9,2671.7,0.00392967]
["bitfinex","ETHUSD",1645597031432,2.48871932,2671.9,2671.6,1.59102604]
["bitfinex","ETHUSD",1645597031433,1.48871932,2671.9,2671.6,1.59102604]
["bitfinex","ETHUSD",1645597031635,1.48871932,2671.9,2671.7,1.59102604]
["bitfinex","ETHUSD",1645597031834,1.48871932,2671.9,2671.8,1.59102604]
["bitfinex","ETHUSD",1645597032433,1.48871932,2671.9,2671.7,0.00392967]
["bitfinex","ETHUSD",1645597032639,1.48871932,2671.9,2671.6,5.30088189]
["bitfinex","ETHUSD",1645597032834,1.48871932,2671.9,2671.7,1.59495572]
["bitfinex","ETHUSD",1645597033796,1.48871932,2671.9,2671.7,1.59102604]
["bitfinex","ETHUSD",1645597033992,1.48871932,2671.9,2671.7,1.59495571]
["bitfinex","ETHUSD",1645597034494,1.48871932,2671.9,2671.7,0.3569496]
["bitfinex","ETHUSD",1645597034495,0.54,2671.8,2671.7,0.3569496]
["bitfinex","ETHUSD",1645597035106,0.54,2671.8,2671.7,0.35301993]
["bitfinex","ETHUSD",1645597036197,5.5,2671.7,2671.6,2.9824398]
["bitfinex","ETHUSD",1645597036395,3.41412,2671.7,2671.6,2.9824398]
["bitfinex","ETHUSD",1645597036597,3.41412,2671.7,2671.6,2.98519996]
["bitfinex","ETHUSD",1645597036795,3.49664095,2671.7,2671.6,2.98519996]
["bitfinex","ETHUSD",1645597037431,3.49664095,2671.7,2671.6,2.98127025]
["bitfinex","ETHUSD",1645597037633,18.47664095,2671.7,2671.6,2.98127025]
["bitfinex","ETHUSD",1645597037832,18.47664095,2671.7,2671.1,0.01572167]
["bitfinex","ETHUSD",1645597037833,0.93726,2671.4,2671.1,0.01572167]
["bitfinex","ETHUSD",1645597038037,4.9773,2671.3,2671.1,0.01572167]
["bitfinex","ETHUSD",1645597038332,1.0,2671.2,2671.1,0.01572167]
["bitfinex","ETHUSD",1645597038532,1.62206638,2671.2,2671.1,0.01572167]
["bitfinex","ETHUSD",1645597038730,1.62206638,2671.2,2670.4,0.71295205]
["bitfinex","ETHUSD",1645597038731,0.62206638,2671.2,2670.4,0.71295205]
["bitfinex","ETHUSD",1645597038932,0.93735,2671.0,2670.5,0.7030962]
["bitfinex","ETHUSD",1645597039132,0.93735,2671.0,2670.6,0.71295205]
["bitfinex","ETHUSD",1645597039133,0.54,2670.9,2670.6,0.71295205]
["bitfinex","ETHUSD",1645597039331,0.54,2670.9,2670.5,0.7030962]
["bitfinex","ETHUSD",1645597039533,0.54,2670.9,2670.6,0.7030962]
["bitfinex","ETHUSD",1645597040032,0.54,2670.9,2670.6,0.00323699]
["bitfinex","ETHUSD",1645597040434,0.08206638,2670.8,2670.6,0.00323699]
["bitfinex","ETHUSD",1645597040637,0.54,2670.7,2670.6,0.00323699]
["bitfinex","ETHUSD",1645597041087,0.54,2670.7,2670.4,0.00985585]
["bitfinex","ETHUSD",1645597041288,1.47733,2670.7,2670.5,0.00323705]
["bitfinex","ETHUSD",1645597042288,1.47733,2670.7,2670.4,0.00985585]
["bitfinex","ETHUSD",1645597042488,1.47733,2670.7,2670.5,0.0039331]
["bitfinex","ETHUSD",1645597042690,0.54,2670.7,2670.5,0.0039331]
["bitfinex","ETHUSD",1645597043488,0.54,2670.7,2670.5,0.7030962]
["bitfinex","ETHUSD",1645597043691,0.54,2670.7,2670.5,0.7070293]
["bitfinex","ETHUSD",1645597043888,0.54,2670.7,2670.5,0.0039331]
["bitfinex","ETHUSD",1645597044490,0.54,2670.7,2670.4,0.2533225]
["bitfinex","ETHUSD",1645597044941,0.54,2670.7,2670.5,3.7]
["bitfinex","ETHUSD",1645597046338,2.87469,2671.1,2670.5,3.7]
["bitfinex","ETHUSD",1645597046339,2.65433374,2671.1,2670.5,3.7]
["bitfinex","ETHUSD",1645597046539,0.54,2671.0,2670.6,0.00985585]
["bitfinex","ETHUSD",1645597046738,1.35910334,2670.9,2670.6,0.00985585]
["bitfinex","ETHUSD",1645597046939,0.54,2670.8,2670.5,3.7]
["bitfinex","ETHUSD",1645597047341,0.62206638,2670.8,2670.5,3.7]
["bitfinex","ETHUSD",1645597047541,0.08206638,2670.7,2670.5,3.7]
["bitfinex","ETHUSD",1645597047741,0.62206638,2670.7,2670.5,3.7]
["bitfinex","ETHUSD",1645597047943,1.98129375,2670.7,2670.5,3.7]
["bitfinex","ETHUSD",1645597048586,3.91863375,2670.7,2670.5,3.7]
["bitfinex","ETHUSD",1645597049482,2.98129375,2670.7,2670.5,3.7]
["bitfinex","ETHUSD",1645597049882,1.0,2670.6,2670.5,3.7]
["bitfinex","ETHUSD",1645597050284,1.98129375,2670.7,2670.5,3.7]
["bitfinex","ETHUSD",1645597055339,2.98129375,2670.7,2670.5,3.7]
["bitfinex","ETHUSD",1645597055539,1.98129375,2670.7,2670.5,3.7]
["bitfinex","ETHUSD",1645597055938,2.98129375,2670.7,2670.5,3.7]
["bitfinex","ETHUSD",1645597056182,2.98129375,2670.7,2670.6,1.59165721]
["bitfinex","ETHUSD",1645597059388,2.98129375,2670.7,2670.5,3.7]
["bitfinex","ETHUSD",1645597059389,7.0,2670.6,2670.5,3.7]
["bitfinex","ETHUSD",1645597059588,7.0,2670.5,2670.4,0.00393326]
["bitfinex","ETHUSD",1645597059855,18.48,2670.4,2670.1,0.01573452]
["bitfinex","ETHUSD",1645597060052,1.47781,2670.3,2670.1,0.01573452]
["bitfinex","ETHUSD",1645597060252,7.0,2670.2,2669.7,0.00985585]
["bitfinex","ETHUSD",1645597060452,7.0,2669.7,2669.1,0.70449413]
["bitfinex","ETHUSD",1645597060652,7.0,2669.7,2668.8,0.5]
["bitfinex","ETHUSD",1645597060853,0.93794,2669.1,2668.8,4.70449413]
["bitfinex","ETHUSD",1645597061052,4.07027737,2669.6,2668.8,4.0]
["bitfinex","ETHUSD",1645597061253,4.07027737,2669.6,2668.8,4.70449413]
["bitfinex","ETHUSD",1645597061254,0.54,2669.5,2668.8,4.70449413]
["bitfinex","ETHUSD",1645597061556,0.62163639,2669.5,2668.8,0.5]
["bitfinex","ETHUSD",1645597061750,0.62163639,2669.5,2668.8,4.0]
["bitfinex","ETHUSD",1645597061950,0.62163639,2669.5,2668.8,4.92640255]
["bitfinex","ETHUSD",1645597062153,0.62163639,2669.5,2668.8,5.63089668]
["bitfinex","ETHUSD",1645597062355,3.2202,2669.8,2668.8,5.63089668]
["bitfinex","ETHUSD",1645597062356,0.08163639,2669.9,2669.0,0.70449413]
["bitfinex","ETHUSD",1645597062555,3.86663639,2670.4,2669.2,0.70449413]
["bitfinex","ETHUSD",1645597062751,3.86663639,2670.4,2669.3,4.20449413]
["bitfinex","ETHUSD",1645597062752,5.05813639,2670.4,2669.3,4.20449413]
["bitfinex","ETHUSD",1645597062951,0.54,2670.2,2669.3,3.5]
["bitfinex","ETHUSD",1645597063152,0.54,2670.2,2669.9,1.15207975]
["bitfinex","ETHUSD",1645597063352,0.55156522,2670.5,2669.9,1.45207975]
["bitfinex","ETHUSD",1645597063588,0.55156522,2670.5,2670.0,0.00975177]
["bitfinex","ETHUSD",1645597063793,0.55156522,2670.5,2670.0,3.50975177]
["bitfinex","ETHUSD",1645597064093,0.55156522,2670.5,2670.1,0.00975177]
["bitfinex","ETHUSD",1645597064290,0.00238539,2670.3,2670.1,0.00975177]
["bitfinex","ETHUSD",1645597064888,1.23822636,2670.3,2670.1,0.00975177]
["bitfinex","ETHUSD",1645597065089,1.23584097,2670.3,2670.1,0.00975177]
["bitfinex","ETHUSD",1645597065287,1.23584097,2670.3,2669.9,3.8]
["bitfinex","ETHUSD",1645597065288,1.23584097,2670.3,2669.9,3.80975177]
["bitfinex","ETHUSD",1645597065488,1.23822636,2670.3,2670.0,0.00393373]
["bitfinex","ETHUSD",1645597065888,1.31986275,2670.3,2670.0,0.00393373]
["bitfinex","ETHUSD",1645597066389,0.93747,2670.3,2669.8,0.00975177]
["bitfinex","ETHUSD",1645597066693,0.08163639,2670.2,2670.0,0.00393372]
["bitfinex","ETHUSD",1645597067546,0.08163639,2670.2,2669.8,0.30975177]
["bitfinex","ETHUSD",1645597067749,0.08163639,2670.2,2670.0,0.00393371]
["bitfinex","ETHUSD",1645597067947,0.07892387,2670.2,2670.0,0.00393371]
["bitfinex","ETHUSD",1645597068746,0.07892387,2670.2,2669.8,0.30975177]
["bitfinex","ETHUSD",1645597068948,0.07892387,2670.2,2670.0,0.00393371]
["bitfinex","ETHUSD",1645597069547,0.07892387,2670.2,2670.0,3.70393371]
["bitfinex","ETHUSD",1645597069948,0.07892387,2670.2,2670.0,3.7]
["bitfinex","ETHUSD",1645597070150,0.07892387,2670.2,2670.0,3.70377383]
["bitfinex","ETHUSD",1645597070849,0.00185251,2670.3,2670.1,3.5]
["bitfinex","ETHUSD",1645597071095,1.08124465,2670.6,2670.1,3.5]
["bitfinex","ETHUSD",1645597071096,0.08124465,2670.6,2670.1,3.5]
["bitfinex","ETHUSD",1645597071292,0.00185251,2670.3,2670.1,4.5142459]
["bitfinex","ETHUSD",1645597071511,0.00185251,2670.3,2670.2,6.0883559]
["bitfinex","ETHUSD",1645597071689,0.55950574,2671.2,2670.3,7.00370501]
["bitfinex","ETHUSD",1645597071992,0.55950574,2671.2,2670.5,1.05035069]
["bitfinex","ETHUSD",1645597072189,0.55950574,2671.2,2670.6,3.5]
["bitfinex","ETHUSD",1645597072393,0.55950574,2671.2,2670.6,3.50975177]
["bitfinex","ETHUSD",1645597072589,0.55950574,2671.2,2670.7,0.00975177]
["bitfinex","ETHUSD",1645597076237,0.00238076,2671.1,2670.7,0.00975177]
["bitfinex","ETHUSD",1645597076837,0.00238076,2671.1,2670.6,3.5]
["bitfinex","ETHUSD",1645597077043,0.55950574,2671.2,2670.6,3.5]
["bitfinex","ETHUSD",1645597077236,0.55950574,2671.2,2670.7,0.00975177]
["bitfinex","ETHUSD",1645597077540,0.00238076,2671.0,2670.7,0.00975177]
["bitfinex","ETHUSD",1645597077737,0.00238076,2671.0,2670.6,3.5]
["bitfinex","ETHUSD",1645597078138,0.00238076,2671.0,2670.6,3.50975177]
["bitfinex","ETHUSD",1645597078338,0.55950574,2671.2,2670.6,3.50975177]
["bitfinex","ETHUSD",1645597078588,0.00238076,2670.9,2670.7,0.00975177]
["bitfinex","ETHUSD",1645597079284,0.00238076,2670.9,2670.8,1.59153457]
["bitfinex","ETHUSD",1645597079485,0.55950574,2671.2,2670.8,1.59153457]
["bitfinex","ETHUSD",1645597079688,0.00238076,2670.9,2670.8,1.59153457]
["bitfinex","ETHUSD",1645597080686,0.55950574,2671.2,2670.8,1.59153457]
["bitfinex","ETHUSD",1645597080888,0.93704,2671.5,2670.8,1.59153457]
["bitfinex","ETHUSD",1645597080889,0.00238076,2671.0,2670.9,3.5]
["bitfinex","ETHUSD",1645597081089,0.00238076,2671.0,2670.9,5.7960287]
["bitfinex","ETHUSD",1645597081289,0.00238076,2671.0,2670.9,6.0191328]
["bitfinex","ETHUSD",1645597081688,0.00238076,2671.0,2670.9,5.09153457]
["bitfinex","ETHUSD",1645597081888,0.56519215,2671.8,2671.1,0.93672]
["bitfinex","ETHUSD",1645597082088,0.56519215,2671.8,2671.2,4.67535487]
["bitfinex","ETHUSD",1645597082342,0.56519215,2671.8,2671.3,2.59678512]
["bitfinex","ETHUSD",1645597082540,0.54,2672.3,2671.4,1.59153457]
["bitfinex","ETHUSD",1645597082841,0.54,2672.3,2671.5,1.59153457]
["bitfinex","ETHUSD",1645597083038,0.54,2672.3,2671.3,0.3]
["bitfinex","ETHUSD",1645597083039,1.08854223,2672.3,2671.6,1.59153457]
["bitfinex","ETHUSD",1645597083239,1.08854223,2672.3,2671.7,1.59153457]
["bitfinex","ETHUSD",1645597083442,1.08854223,2672.3,2671.8,1.59153457]
["bitfinex","ETHUSD",1645597083639,1.08854223,2672.3,2671.9,1.59153457]
["bitfinex","ETHUSD",1645597083839,1.08854223,2672.3,2672.0,1.59153457]
["bitfinex","ETHUSD",1645597084041,1.08854223,2672.3,2671.3,0.93674]
["bitfinex","ETHUSD",1645597084241,1.08854223,2672.3,2671.4,1.59095345]
["bitfinex","ETHUSD",1645597084743,4.43682,2672.2,2671.4,1.59095345]
["bitfinex","ETHUSD",1645597084951,1.54,2672.1,2671.5,1.59095345]
["bitfinex","ETHUSD",1645597085145,3.5,2672.0,2671.0,4.2892]
["bitfinex","ETHUSD",1645597085342,3.5,2672.0,2671.1,1.59131377]
["bitfinex","ETHUSD",1645597085343,0.93708,2671.8,2671.1,1.59131377]
["bitfinex","ETHUSD",1645597085546,0.54,2671.7,2671.1,1.59131377]
["bitfinex","ETHUSD",1645597085742,0.00238076,2671.6,2671.2,1.59131377]
["bitfinex","ETHUSD",1645597085944,0.00238076,2671.6,2671.3,1.59131377]
["bitfinex","ETHUSD",1645597085945,1.47944076,2671.6,2671.3,1.59131377]
["bitfinex","ETHUSD",1645597086184,0.08123976,2671.5,2670.8,3.7]
["bitfinex","ETHUSD",1645597086384,2.47944076,2671.6,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597086784,2.47706,2671.6,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597086985,2.55829976,2671.6,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597087685,3.12785675,2671.6,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597088487,2.12785675,2671.6,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597088686,0.00238076,2671.7,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597088986,0.00238076,2671.7,2671.6,1.59119422]
["bitfinex","ETHUSD",1645597089186,0.0808507,2672.0,2671.6,1.59119422]
["bitfinex","ETHUSD",1645597089385,0.00238076,2671.7,2671.6,1.59119422]
["bitfinex","ETHUSD",1645597090332,0.93689,2671.9,2671.6,1.59119422]
["bitfinex","ETHUSD",1645597090533,0.00238076,2671.8,2671.6,5.09119422]
["bitfinex","ETHUSD",1645597090735,0.00238076,2671.8,2671.7,5.09119422]
["bitfinex","ETHUSD",1645597091537,1.35827935,2672.5,2671.7,6.06708539]
["bitfinex","ETHUSD",1645597091735,0.00238076,2671.9,2671.8,1.59119422]
["bitfinex","ETHUSD",1645597091936,0.00238076,2671.9,2671.8,5.09119422]
["bitfinex","ETHUSD",1645597092535,0.00238076,2671.9,2671.8,5.39119422]
["bitfinex","ETHUSD",1645597092743,1.35827935,2672.5,2671.8,5.39119422]
["bitfinex","ETHUSD",1645597092936,0.00238076,2672.0,2671.9,1.59119422]
["bitfinex","ETHUSD",1645597093335,0.00238076,2672.0,2671.9,5.09119422]
["bitfinex","ETHUSD",1645597094000,1.35827935,2672.5,2671.9,5.09119422]
["bitfinex","ETHUSD",1645597094001,1.26066011,2672.5,2671.9,5.09119422]
["bitfinex","ETHUSD",1645597094202,0.00210831,2672.1,2672.0,1.59119422]
["bitfinex","ETHUSD",1645597095100,1.26066011,2672.5,2672.0,1.59119422]
["bitfinex","ETHUSD",1645597095703,1.26066011,2672.5,2672.0,1.89119422]
["bitfinex","ETHUSD",1645597095903,1.26066011,2672.5,2671.9,3.8]
["bitfinex","ETHUSD",1645597096101,1.26066011,2672.5,2672.0,1.59077231]
["bitfinex","ETHUSD",1645597096304,1.79957347,2672.5,2672.0,1.59077231]
["bitfinex","ETHUSD",1645597096706,1.79957347,2672.5,2672.1,3.5]
["bitfinex","ETHUSD",1645597096903,1.79957347,2672.5,2671.9,3.5]
["bitfinex","ETHUSD",1645597097104,1.79957347,2672.5,2672.0,1.59076343]
["bitfinex","ETHUSD",1645597097940,0.00237481,2672.4,2671.9,3.5]
["bitfinex","ETHUSD",1645597098139,0.00237481,2672.4,2671.8,3.7]
["bitfinex","ETHUSD",1645597098338,0.00237481,2672.4,2671.8,4.0]
["bitfinex","ETHUSD",1645597098539,0.00237481,2672.4,2671.9,3.5]
["bitfinex","ETHUSD",1645597098739,1.79957347,2672.5,2671.9,3.5]
["bitfinex","ETHUSD",1645597098938,0.00237481,2672.2,2671.9,3.5]
["bitfinex","ETHUSD",1645597099340,0.00237481,2672.2,2671.8,4.93657]
["bitfinex","ETHUSD",1645597099539,0.00237481,2672.2,2671.9,5.09080508]
["bitfinex","ETHUSD",1645597099742,0.00237481,2672.2,2671.9,3.5]
["bitfinex","ETHUSD",1645597099939,1.79957347,2672.5,2671.9,3.5]
["bitfinex","ETHUSD",1645597100240,0.00237481,2672.2,2671.9,3.5]
["bitfinex","ETHUSD",1645597100442,0.00237481,2672.2,2671.8,4.0]
["bitfinex","ETHUSD",1645597100640,0.00237481,2672.2,2671.9,1.59078114]
["bitfinex","ETHUSD",1645597101084,1.79957347,2672.5,2671.9,1.59078114]
["bitfinex","ETHUSD",1645597101288,0.00237481,2672.2,2671.9,1.59078114]
["bitfinex","ETHUSD",1645597102287,1.79957347,2672.5,2671.8,4.0]
["bitfinex","ETHUSD",1645597102489,0.00184398,2672.2,2671.8,4.93658]
["bitfinex","ETHUSD",1645597103491,1.79957347,2672.5,2671.8,4.93658]
["bitfinex","ETHUSD",1645597103690,0.00184398,2672.1,2671.9,3.40112475]
["bitfinex","ETHUSD",1645597103891,0.00184398,2672.1,2671.8,4.93658]
["bitfinex","ETHUSD",1645597104091,0.00184398,2672.1,2671.8,4.4330319]
["bitfinex","ETHUSD",1645597104694,6.43369997,2672.9,2672.1,7.0]
["bitfinex","ETHUSD",1645597104695,0.13819997,2672.9,2672.1,7.0]
["bitfinex","ETHUSD",1645597104954,0.00737339,2673.0,2672.4,4.99845103]
["bitfinex","ETHUSD",1645597105150,0.00737339,2673.0,2672.5,3.39637666]
["bitfinex","ETHUSD",1645597105348,0.00737339,2673.0,2672.7,4.99845103]
["bitfinex","ETHUSD",1645597105547,0.00737339,2673.0,2672.7,5.67315103]
["bitfinex","ETHUSD",1645597105852,0.56479039,2673.9,2672.9,0.9916914]
["bitfinex","ETHUSD",1645597106046,0.00549627,2673.8,2673.2,0.93598]
["bitfinex","ETHUSD",1645597106247,0.00737482,2673.4,2673.2,0.93598]
["bitfinex","ETHUSD",1645597106446,0.00549627,2673.7,2673.5,0.01474963]
["bitfinex","ETHUSD",1645597106648,1.0,2673.8,2673.5,0.01474963]
["bitfinex","ETHUSD",1645597109293,0.00549627,2674.0,2673.6,2.5]
["bitfinex","ETHUSD",1645597109597,0.00549627,2674.0,2673.7,3.5]
["bitfinex","ETHUSD",1645597109797,0.00549627,2674.3,2673.7,5.37162]
["bitfinex","ETHUSD",1645597109996,0.00549627,2674.7,2673.7,6.6073427]
["bitfinex","ETHUSD",1645597110496,0.00549627,2674.7,2674.1,1.1554846]
["bitfinex","ETHUSD",1645597110698,3.25076579,2675.1,2674.1,1.1554846]
["bitfinex","ETHUSD",1645597110699,0.00549627,2675.0,2674.2,3.63819997]
["bitfinex","ETHUSD",1645597110899,0.00549627,2675.0,2674.2,4.57384997]
["bitfinex","ETHUSD",1645597111106,0.00235637,2674.3,2674.2,4.57384997]
["bitfinex","ETHUSD",1645597111499,0.00235637,2674.3,2674.2,9.572301]
["bitfinex","ETHUSD",1645597111701,5.637e-05,2674.3,2674.2,9.572301]
["bitfinex","ETHUSD",1645597111900,0.00549627,2675.4,2674.2,10.572301]
["bitfinex","ETHUSD",1645597112102,2.84029,2676.5,2674.7,4.99845103]
["bitfinex","ETHUSD",1645597112103,0.00549627,2675.8,2674.7,4.99845103]
["bitfinex","ETHUSD",1645597112344,7.33,2676.4,2675.0,0.93522]
["bitfinex","ETHUSD",1645597112345,0.00549627,2675.6,2675.0,0.93522]
["bitfinex","ETHUSD",1645597112546,1.0235056,2675.6,2675.0,0.93522]
["bitfinex","ETHUSD",1645597112746,0.00549627,2675.5,2674.4,7.24088]
["bitfinex","ETHUSD",1645597112947,0.00549627,2675.5,2674.4,3.74088]
["bitfinex","ETHUSD",1645597112948,0.08509515,2675.5,2674.4,3.74088]
["bitfinex","ETHUSD",1645597113146,0.08509515,2675.5,2674.2,0.13819997]
["bitfinex","ETHUSD",1645597113345,3.22278271,2675.4,2674.2,3.63819997]
["bitfinex","ETHUSD",1645597113546,0.00549627,2675.3,2674.2,0.13819997]
["bitfinex","ETHUSD",1645597113749,1.17175391,2675.0,2674.2,0.13819997]
["bitfinex","ETHUSD",1645597113945,0.00549627,2674.9,2674.2,0.13819997]
["bitfinex","ETHUSD",1645597114146,0.00549627,2674.9,2674.2,1.07391997]
["bitfinex","ETHUSD",1645597114344,0.08509515,2674.9,2674.2,0.13819997]
["bitfinex","ETHUSD",1645597114544,0.07959888,2674.8,2674.2,0.13819997]
["bitfinex","ETHUSD",1645597115845,0.00235062,2674.6,2674.2,0.13819997]
["bitfinex","ETHUSD",1645597116395,0.07959888,2674.5,2674.2,0.13819997]
["bitfinex","ETHUSD",1645597116792,0.07959888,2674.5,2674.2,3.83819997]
["bitfinex","ETHUSD",1645597117294,0.07959888,2674.5,2674.2,4.77394997]
["bitfinex","ETHUSD",1645597117491,0.54833259,2674.9,2674.2,4.77394997]
["bitfinex","ETHUSD",1645597117492,0.07959888,2674.8,2674.2,4.77394997]
["bitfinex","ETHUSD",1645597119393,0.07959888,2674.8,2674.2,3.83819997]
["bitfinex","ETHUSD",1645597119844,3.57795785,2674.8,2674.2,3.83819997]
["bitfinex","ETHUSD",1645597120047,2.48732891,2674.7,2674.2,3.7]
["bitfinex","ETHUSD",1645597120244,3.56692779,2674.7,2674.2,3.7]
["bitfinex","ETHUSD",1645597120447,3.48732891,2674.7,2674.2,3.7]
["bitfinex","ETHUSD",1645597120744,0.0819495,2674.6,2674.2,3.7]
["bitfinex","ETHUSD",1645597121044,0.61959888,2674.5,2674.2,3.7]
["bitfinex","ETHUSD",1645597121245,0.93601,2674.4,2674.2,3.7]
["bitfinex","ETHUSD",1645597121447,4.04,2674.3,2674.2,3.7]
["bitfinex","ETHUSD",1645597121656,4.11969134,2674.3,2674.2,3.7]
["bitfinex","ETHUSD",1645597121845,4.11969134,2674.3,2673.5,0.01474963]
["bitfinex","ETHUSD",1645597121846,7.0,2674.2,2673.5,0.01474963]
["bitfinex","ETHUSD",1645597122145,4.04,2674.1,2673.5,0.01474963]
["bitfinex","ETHUSD",1645597122346,1.00549627,2674.0,2673.5,0.01474963]
["bitfinex","ETHUSD",1645597122549,0.54,2673.9,2673.5,0.01474963]
["bitfinex","ETHUSD",1645597122748,0.61969134,2673.9,2673.5,0.01474963]
["bitfinex","ETHUSD",1645597123147,0.07969134,2673.8,2673.5,0.01474963]
["bitfinex","ETHUSD",1645597124017,1.01592134,2673.8,2673.5,0.01474963]
["bitfinex","ETHUSD",1645597124221,0.54,2673.7,2673.5,0.01474963]
["bitfinex","ETHUSD",1645597126419,0.8652018,2673.8,2673.5,0.01474963]
["bitfinex","ETHUSD",1645597126622,0.54,2673.7,2673.5,0.01474963]
["bitfinex","ETHUSD",1645597127022,3.57969134,2673.6,2673.5,0.01474963]
["bitfinex","ETHUSD",1645597127224,4.11969134,2673.6,2673.5,0.01474963]
["bitfinex","ETHUSD",1645597127445,7.0,2673.5,2672.2,0.00395515]
["bitfinex","ETHUSD",1645597127645,7.0,2673.5,2672.0,1.59050338]
["bitfinex","ETHUSD",1645597127646,1.8732,2673.3,2672.0,1.59050338]
["bitfinex","ETHUSD",1645597127845,4.04,2673.2,2672.2,0.00395514]
["bitfinex","ETHUSD",1645597128044,4.11931302,2673.2,2672.2,0.00395514]
["bitfinex","ETHUSD",1645597128245,1.0,2673.1,2672.2,0.00395514]
["bitfinex","ETHUSD",1645597128443,0.93659,2672.9,2672.2,0.00395514]
["bitfinex","ETHUSD",1645597128644,0.54,2672.8,2672.0,1.89050338]
["bitfinex","ETHUSD",1645597128844,0.54,2672.8,2672.1,1.59050338]
["bitfinex","ETHUSD",1645597129047,0.54,2672.8,2672.2,5.29445828]
["bitfinex","ETHUSD",1645597129245,1.54,2672.8,2672.3,1.59050338]
["bitfinex","ETHUSD",1645597129448,0.54,2672.8,2672.3,1.59050338]
["bitfinex","ETHUSD",1645597131697,0.54,2672.8,2672.3,0.94841733]
["bitfinex","ETHUSD",1645597131894,0.54,2672.8,2672.2,3.70395488]
["bitfinex","ETHUSD",1645597132494,0.54,2672.8,2672.2,3.7]
["bitfinex","ETHUSD",1645597132695,0.54,2672.8,2672.2,3.70395486]
["bitfinex","ETHUSD",1645597133498,0.54,2672.8,2672.2,3.7]
["bitfinex","ETHUSD",1645597133696,0.54,2672.8,2672.2,7.5]
["bitfinex","ETHUSD",1645597133896,0.54,2672.8,2672.2,7.50395486]
["bitfinex","ETHUSD",1645597134497,1.07931302,2673.0,2672.2,7.50395486]
["bitfinex","ETHUSD",1645597134498,1.23452821,2673.1,2672.2,7.50395486]
["bitfinex","ETHUSD",1645597134701,1.23452821,2673.1,2672.3,0.89225055]
["bitfinex","ETHUSD",1645597134959,1.23452821,2673.1,2672.5,1.16192393]
["bitfinex","ETHUSD",1645597135151,1.23452821,2673.1,2672.6,3.5]
["bitfinex","ETHUSD",1645597137257,1.23452821,2673.1,2672.3,3.5]
["bitfinex","ETHUSD",1645597137451,1.23452821,2673.1,2672.4,3.5]
["bitfinex","ETHUSD",1645597137652,1.23452821,2673.1,2672.4,4.43636]
["bitfinex","ETHUSD",1645597138152,1.23452821,2673.1,2672.5,0.3]
["bitfinex","ETHUSD",1645597138794,1.23452821,2673.1,2672.4,3.8]
["bitfinex","ETHUSD",1645597139192,0.11057633,2673.0,2672.4,3.8]
["bitfinex","ETHUSD",1645597139594,0.11057633,2673.0,2672.6,0.93626]
["bitfinex","ETHUSD",1645597139796,0.11057633,2673.0,2672.7,3.8]
["bitfinex","ETHUSD",1645597140793,0.11057633,2673.0,2672.7,3.5]
["bitfinex","ETHUSD",1645597141598,0.11057633,2673.0,2672.6,0.93626]
["bitfinex","ETHUSD",1645597141996,0.11057633,2673.0,2672.6,4.43626]
["bitfinex","ETHUSD",1645597142195,0.11057633,2673.0,2672.6,3.5]
["bitfinex","ETHUSD",1645597142844,0.11057633,2673.0,2672.5,1.87248]
["bitfinex","ETHUSD",1645597143841,0.11057633,2673.0,2672.6,3.5]
["bitfinex","ETHUSD",1645597145444,0.11057633,2673.0,2672.6,4.43622]
["bitfinex","ETHUSD",1645597145650,1.10062768,2673.6,2672.6,4.43622]
["bitfinex","ETHUSD",1645597145651,0.00553566,2673.6,2672.8,11.99845103]
["bitfinex","ETHUSD",1645597145843,19.4995,2674.2,2672.8,11.99845103]
["bitfinex","ETHUSD",1645597145844,0.00553566,2674.1,2673.0,1.8721]
["bitfinex","ETHUSD",1645597146104,0.00553566,2674.1,2673.2,0.3]
["bitfinex","ETHUSD",1645597147304,0.00553566,2674.1,2673.2,1.23605]
["bitfinex","ETHUSD",1645597147504,0.00553566,2674.1,2673.3,5.37172]
["bitfinex","ETHUSD",1645597147709,0.00553566,2674.1,2673.3,6.29672]
["bitfinex","ETHUSD",1645597147906,1.00553566,2674.1,2673.3,6.29672]
["bitfinex","ETHUSD",1645597148205,1.00553566,2674.1,2673.3,0.925]
["bitfinex","ETHUSD",1645597148805,1.00553566,2674.1,2673.3,4.425]
["bitfinex","ETHUSD",1645597149847,1.00553566,2674.1,2673.3,4.725]
["bitfinex","ETHUSD",1645597150848,0.00553566,2674.1,2673.3,4.725]
["bitfinex","ETHUSD",1645597151051,0.00553566,2674.1,2673.4,0.93595]
["bitfinex","ETHUSD",1645597151252,1.35970975,2674.4,2674.1,0.01268226]
["bitfinex","ETHUSD",1645597151651,1.35735965,2674.4,2674.1,0.01268226]
["bitfinex","ETHUSD",1645597151852,2.2958184,2674.4,2674.1,0.01268226]
["bitfinex","ETHUSD",1645597152053,2.2958184,2674.4,2674.1,3.71268226]
["bitfinex","ETHUSD",1645597152255,0.54,2674.3,2674.1,3.71268226]
["bitfinex","ETHUSD",1645597152654,4.68318383,2674.3,2674.1,3.71268226]
["bitfinex","ETHUSD",1645597154295,1.54,2674.3,2674.1,3.71268226]
["bitfinex","ETHUSD",1645597158749,7.0,2674.2,2672.9,0.187]
["bitfinex","ETHUSD",1645597158946,0.93631,2673.8,2673.0,1.59055643]
["bitfinex","ETHUSD",1645597159148,0.54548897,2673.7,2673.0,1.59055643]
["bitfinex","ETHUSD",1645597160146,0.87874317,2673.5,2673.0,1.59055643]
["bitfinex","ETHUSD",1645597160347,0.54,2673.4,2673.1,3.5]
["bitfinex","ETHUSD",1645597160547,4.74522,2674.1,2672.9,0.187]
["bitfinex","ETHUSD",1645597160548,0.54,2673.3,2673.2,1.59055643]
["bitfinex","ETHUSD",1645597160753,0.00548897,2674.0,2673.0,1.59055643]
["bitfinex","ETHUSD",1645597160948,0.54548897,2674.0,2673.1,5.09055643]
["bitfinex","ETHUSD",1645597161195,0.54,2674.0,2673.2,5.09055643]
["bitfinex","ETHUSD",1645597161496,0.00548897,2673.9,2673.3,5.09055643]
["bitfinex","ETHUSD",1645597161694,0.00548897,2673.9,2672.9,0.187]
["bitfinex","ETHUSD",1645597161695,0.00548897,2673.9,2673.4,1.59055643]
["bitfinex","ETHUSD",1645597161894,0.00548897,2673.9,2672.9,3.687]
["bitfinex","ETHUSD",1645597162097,0.00548897,2673.9,2673.2,0.93602]
["bitfinex","ETHUSD",1645597162294,0.00548897,2673.9,2673.3,1.59041771]
["bitfinex","ETHUSD",1645597162695,0.00548897,2673.9,2673.4,1.59041771]
["bitfinex","ETHUSD",1645597162896,0.54,2673.8,2672.9,3.987]
["bitfinex","ETHUSD",1645597163094,0.54,2673.8,2673.3,3.7]
["bitfinex","ETHUSD",1645597163794,0.08026301,2673.7,2673.3,3.7]
["bitfinex","ETHUSD",1645597163998,0.08026301,2673.7,2672.5,1.87235]
["bitfinex","ETHUSD",1645597163999,7.0,2673.5,2672.5,1.87235]
["bitfinex","ETHUSD",1645597164199,7.0,2673.5,2672.3,3.09078127]
["bitfinex","ETHUSD",1645597164200,4.227,2673.4,2672.3,3.09078127]
["bitfinex","ETHUSD",1645597164397,4.227,2673.4,2672.2,0.00395514]
["bitfinex","ETHUSD",1645597164398,5.0,2673.1,2672.4,0.35333271]
["bitfinex","ETHUSD",1645597164596,7.0,2672.7,2672.2,0.00395514]
["bitfinex","ETHUSD",1645597164848,6.746,2672.5,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597165050,4.04,2672.4,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597165248,7.85088,2672.4,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597165647,4.35088,2672.4,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597165851,7.21927562,2672.3,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597166046,0.54,2672.2,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597166248,0.93698,2671.9,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597166448,0.54,2671.8,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597167448,1.47696,2671.8,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597167849,2.47696,2671.8,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597168048,1.54,2671.8,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597168453,0.54,2671.8,2671.5,0.16247951]
["bitfinex","ETHUSD",1645597168694,0.54,2671.8,2671.5,1.10310121]
["bitfinex","ETHUSD",1645597169095,0.54,2671.8,2671.6,3.5]
["bitfinex","ETHUSD",1645597169295,0.93674,2672.4,2671.6,3.5]
["bitfinex","ETHUSD",1645597169495,3.35013,2672.7,2671.6,4.20525055]
["bitfinex","ETHUSD",1645597169994,3.35013,2672.7,2671.9,0.00395128]
["bitfinex","ETHUSD",1645597169995,2.41339,2672.7,2671.9,0.00395128]
["bitfinex","ETHUSD",1645597170394,0.93662,2672.6,2671.9,0.00395128]
["bitfinex","ETHUSD",1645597170795,0.93662,2672.6,2671.8,3.5]
["bitfinex","ETHUSD",1645597171000,0.93662,2672.6,2672.1,0.00395097]
["bitfinex","ETHUSD",1645597171397,2.41339,2672.7,2672.1,0.00395097]
["bitfinex","ETHUSD",1645597171998,2.49288956,2672.7,2671.6,3.5]
["bitfinex","ETHUSD",1645597172199,2.49288956,2672.7,2671.7,0.93658]
["bitfinex","ETHUSD",1645597172441,0.93662,2672.6,2672.2,0.00395093]
["bitfinex","ETHUSD",1645597173243,1.93662,2672.6,2671.8,3.8]
["bitfinex","ETHUSD",1645597173442,1.93662,2672.6,2671.7,0.93658]
["bitfinex","ETHUSD",1645597173443,2.01611956,2672.6,2672.2,0.00395093]
["bitfinex","ETHUSD",1645597174545,2.01611956,2672.6,2671.8,3.5]
["bitfinex","ETHUSD",1645597174747,2.01611956,2672.6,2672.2,0.00395093]
["bitfinex","ETHUSD",1645597174947,0.54,2672.5,2672.2,0.00395093]
["bitfinex","ETHUSD",1645597175346,0.61949956,2672.5,2672.2,0.00395093]
["bitfinex","ETHUSD",1645597175546,0.61949956,2672.5,2671.8,3.5]
["bitfinex","ETHUSD",1645597175746,0.61949956,2672.5,2671.7,3.7]
["bitfinex","ETHUSD",1645597175947,0.61949956,2672.5,2672.2,0.00395092]
["bitfinex","ETHUSD",1645597176807,0.61949956,2672.5,2671.7,3.7]
["bitfinex","ETHUSD",1645597176808,0.61949956,2672.5,2671.8,3.5]
["bitfinex","ETHUSD",1645597177006,0.61949956,2672.5,2672.2,0.00395092]
["bitfinex","ETHUSD",1645597177206,0.93672,2672.4,2672.2,0.00395092]
["bitfinex","ETHUSD",1645597177405,0.61949956,2672.5,2672.2,0.00395092]
["bitfinex","ETHUSD",1645597177606,0.07949956,2672.3,2672.2,0.00395092]
["bitfinex","ETHUSD",1645597178007,0.61949956,2672.3,2671.7,3.7]
["bitfinex","ETHUSD",1645597178206,0.61949956,2672.3,2672.1,0.00395097]
["bitfinex","ETHUSD",1645597178407,0.07949956,2672.2,2672.1,0.00395097]
["bitfinex","ETHUSD",1645597178606,0.61949956,2672.2,2672.1,0.00395097]
["bitfinex","ETHUSD",1645597179208,0.61949956,2672.2,2671.7,3.7]
["bitfinex","ETHUSD",1645597179608,0.07949956,2672.1,2672.0,0.00395109]
["bitfinex","ETHUSD",1645597179842,0.61949956,2672.1,2672.0,0.00395109]
["bitfinex","ETHUSD",1645597180243,1.67362274,2672.1,2672.0,0.00395109]
["bitfinex","ETHUSD",1645597180443,1.67362274,2672.1,2671.7,3.7]
["bitfinex","ETHUSD",1645597180645,0.61949956,2672.1,2671.9,0.00395122]
["bitfinex","ETHUSD",1645597180846,0.07949956,2672.0,2671.9,0.00395122]
["bitfinex","ETHUSD",1645597181643,0.07949956,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597181844,0.07949956,2672.0,2671.8,0.00395134]
["bitfinex","ETHUSD",1645597182044,0.61949956,2672.0,2671.8,0.00395134]
["bitfinex","ETHUSD",1645597182845,0.61949956,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597183048,0.61949956,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597184100,0.61949956,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597184297,0.61949956,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597185196,0.61949956,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597185397,0.61949956,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597187649,0.61949956,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597187849,0.61949956,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597188756,0.61949956,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597189255,0.61949956,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597190052,0.61949956,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597190253,0.61949956,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597191297,0.61949956,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597191298,0.54,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597191498,0.54,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597192497,0.54,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597192698,0.54,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597193703,1.6191285,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597193900,1.6191285,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597194945,1.6191285,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597195143,1.6191285,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597196045,1.6191285,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597196245,1.6191285,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597197248,1.6191285,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597197447,1.6191285,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597198446,1.6191285,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597198895,1.6191285,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597199500,1.6191285,2672.0,2671.8,1.59524972]
["bitfinex","ETHUSD",1645597199701,1.6191285,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597199898,0.54,2672.0,2671.8,1.59525816]
["bitfinex","ETHUSD",1645597200299,0.54,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597200898,0.54,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597201198,0.54,2672.0,2671.8,1.59529166]
["bitfinex","ETHUSD",1645597201398,0.54,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597201596,1.54,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597201998,1.54,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597202449,1.54,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597202846,1.54,2672.0,2671.8,1.59528739]
["bitfinex","ETHUSD",1645597203045,1.54,2672.0,2671.8,0.0039514]
["bitfinex","ETHUSD",1645597203250,1.54,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597203645,1.54,2672.0,2671.8,0.00379378]
["bitfinex","ETHUSD",1645597204449,1.54,2672.0,2671.8,1.59139314]
["bitfinex","ETHUSD",1645597204649,1.54,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597204847,1.6191285,2672.0,2671.8,0.00379378]
["bitfinex","ETHUSD",1645597205647,1.6191285,2672.0,2671.7,3.7]
["bitfinex","ETHUSD",1645597205848,1.6191285,2672.0,2671.8,0.00379378]
["bitfinex","ETHUSD",1645597206403,7.0,2671.8,2671.4,0.01517738]
["bitfinex","ETHUSD",1645597206701,8.22327,2671.7,2671.4,0.01517738]
["bitfinex","ETHUSD",1645597206901,1.87455,2671.2,2671.0,40.0]
["bitfinex","ETHUSD",1645597207101,1.87455,2671.2,2671.1,1.59174578]
["bitfinex","ETHUSD",1645597207301,2.41455,2671.2,2671.1,1.59174578]
["bitfinex","ETHUSD",1645597207706,2.4936785,2671.2,2671.1,1.59174578]
["bitfinex","ETHUSD",1645597208402,3.4309885,2671.2,2671.1,1.59174578]
["bitfinex","ETHUSD",1645597208802,4.4309885,2671.2,2671.1,1.59174578]
["bitfinex","ETHUSD",1645597209603,4.98468259,2671.2,2671.1,1.59174578]
["bitfinex","ETHUSD",1645597210648,4.98468259,2671.2,2671.0,39.45182991]
["bitfinex","ETHUSD",1645597210849,2.87482,2671.1,2671.0,39.45182991]
["bitfinex","ETHUSD",1645597211051,3.41482,2671.1,2671.0,33.82695991]
["bitfinex","ETHUSD",1645597211252,3.4939485,2671.1,2671.0,33.82695991]
["bitfinex","ETHUSD",1645597211646,3.4939485,2671.1,2671.0,32.74524833]
["bitfinex","ETHUSD",1645597211847,3.4939485,2671.1,2671.0,27.12047833]
["bitfinex","ETHUSD",1645597212256,2.81184,2671.6,2671.1,5.19777187]
["bitfinex","ETHUSD",1645597212451,3.38549327,2671.6,2671.1,8.69777187]
["bitfinex","ETHUSD",1645597212646,40.0,2672.1,2671.1,11.09779733]
["bitfinex","ETHUSD",1645597212856,40.0,2672.1,2671.1,14.98843788]
["bitfinex","ETHUSD",1645597213048,7.74734,2673.0,2671.1,14.98843788]
["bitfinex","ETHUSD",1645597213049,0.1871,2673.3,2671.8,11.8558]
["bitfinex","ETHUSD",1645597213251,1.6773,2674.1,2672.4,0.01285467]
["bitfinex","ETHUSD",1645597213252,0.00192276,2673.1,2672.4,0.01285467]
["bitfinex","ETHUSD",1645597213447,0.00192276,2673.1,2673.0,0.01227116]
["bitfinex","ETHUSD",1645597214104,0.00192276,2673.1,2672.9,3.8]
["bitfinex","ETHUSD",1645597214105,0.20840116,2673.7,2673.1,7.0]
["bitfinex","ETHUSD",1645597214300,0.20840116,2673.7,2672.9,3.5]
["bitfinex","ETHUSD",1645597214504,0.20840116,2673.7,2672.8,1.87219]
["bitfinex","ETHUSD",1645597214505,0.00192391,2673.2,2672.1,3.6348657]
["bitfinex","ETHUSD",1645597214806,0.54192391,2673.2,2672.1,1.5478]
["bitfinex","ETHUSD",1645597215003,0.0791285,2673.1,2672.1,0.3]
["bitfinex","ETHUSD",1645597215301,0.0791285,2673.1,2671.9,1.00525055]
["bitfinex","ETHUSD",1645597215302,1.14257078,2673.0,2671.9,1.00525055]
["bitfinex","ETHUSD",1645597215506,1.13239851,2673.0,2671.9,1.2365]
["bitfinex","ETHUSD",1645597215701,2.06888851,2673.0,2671.9,0.9365]
["bitfinex","ETHUSD",1645597215906,0.54,2672.9,2671.7,1.99901526]
["bitfinex","ETHUSD",1645597216106,1.54,2672.9,2671.7,0.12597526]
["bitfinex","ETHUSD",1645597216307,3.8791285,2672.8,2671.3,1.2136]
["bitfinex","ETHUSD",1645597216505,0.727,2672.7,2671.2,1.2486]
["bitfinex","ETHUSD",1645597216703,1.01564589,2672.3,2671.1,12.60288812]
["bitfinex","ETHUSD",1645597216903,0.93682,2672.1,2671.1,4.79008812]
["bitfinex","ETHUSD",1645597217554,0.93682,2672.1,2671.2,0.70525055]
["bitfinex","ETHUSD",1645597217750,0.93682,2672.1,2671.2,1.64201055]
["bitfinex","ETHUSD",1645597217950,0.93682,2672.1,2671.5,0.00325087]
["bitfinex","ETHUSD",1645597218350,0.6191285,2672.2,2671.5,0.00325087]
["bitfinex","ETHUSD",1645597219051,0.6191285,2672.2,2671.5,0.93673]
["bitfinex","ETHUSD",1645597219251,0.6191285,2672.2,2671.7,0.00395146]
["bitfinex","ETHUSD",1645597220055,0.6191285,2672.2,2671.1,5.95835757]
["bitfinex","ETHUSD",1645597220056,0.0791285,2672.1,2671.1,3.47048174]
["bitfinex","ETHUSD",1645597220254,0.54,2672.0,2671.1,3.47048174]
["bitfinex","ETHUSD",1645597220453,0.54,2672.0,2671.8,0.00395134]
["bitfinex","ETHUSD",1645597220657,0.0791285,2671.9,2671.8,0.00395134]
["bitfinex","ETHUSD",1645597220853,0.6191285,2671.9,2671.8,0.00395134]
["bitfinex","ETHUSD",1645597221309,0.6191285,2671.9,2671.1,3.47048174]
["bitfinex","ETHUSD",1645597221507,0.93694,2671.8,2671.1,3.47048174]
["bitfinex","ETHUSD",1645597221707,2.06084,2672.1,2671.8,2.76306]
["bitfinex","ETHUSD",1645597221905,1.54,2672.0,2671.8,2.6839315]
["bitfinex","ETHUSD",1645597222106,0.54,2672.0,2671.8,2.6839315]
["bitfinex","ETHUSD",1645597222306,1.6191285,2672.0,2671.8,2.6839315]
["bitfinex","ETHUSD",1645597222507,0.0791285,2671.9,2671.8,2.6839315]
["bitfinex","ETHUSD",1645597222708,0.6191285,2671.9,2671.8,2.6839315]
["bitfinex","ETHUSD",1645597222905,0.6191285,2671.9,2671.8,2.6878829]
["bitfinex","ETHUSD",1645597223706,0.6191285,2671.9,2671.8,2.6839315]
["bitfinex","ETHUSD",1645597224108,0.6191285,2671.9,2671.8,2.40497038]
["bitfinex","ETHUSD",1645597224707,0.6191285,2671.9,2671.8,2.16183938]
["bitfinex","ETHUSD",1645597225347,1.5560285,2671.9,2671.8,2.16183938]
["bitfinex","ETHUSD",1645597226749,0.6191285,2671.9,2671.8,2.16183938]
["bitfinex","ETHUSD",1645597227952,1.93278746,2672.4,2671.8,2.16183938]
["bitfinex","ETHUSD",1645597228153,1.35835402,2672.4,2671.8,2.46183938]
["bitfinex","ETHUSD",1645597228799,1.35835402,2672.4,2672.0,0.00395116]
["bitfinex","ETHUSD",1645597229003,1.30835402,2672.4,2672.0,0.00395116]
["bitfinex","ETHUSD",1645597229398,1.30835402,2672.4,2672.0,0.30395116]
["bitfinex","ETHUSD",1645597229800,1.30835402,2672.4,2672.0,0.3]
["bitfinex","ETHUSD",1645597229999,1.30835402,2672.4,2672.1,0.00395104]
["bitfinex","ETHUSD",1645597230599,1.30835402,2672.4,2672.1,1.59484911]
["bitfinex","ETHUSD",1645597230800,1.30835402,2672.4,2672.2,1.59089807]
["bitfinex","ETHUSD",1645597231003,1.30835402,2672.4,2672.1,2.52745807]
["bitfinex","ETHUSD",1645597231206,1.30835402,2672.4,2672.2,1.59089807]
["bitfinex","ETHUSD",1645597231411,1.30835402,2672.4,2671.6,0.01580687]
["bitfinex","ETHUSD",1645597231412,7.0,2672.2,2671.6,0.01580687]
["bitfinex","ETHUSD",1645597231602,0.54,2672.1,2671.6,0.01580687]
["bitfinex","ETHUSD",1645597231805,0.54,2672.0,2671.6,0.01580687]
["bitfinex","ETHUSD",1645597232002,0.61693672,2672.0,2671.6,0.01580687]
["bitfinex","ETHUSD",1645597232351,3.79648697,2671.9,2671.1,1.08341604]
["bitfinex","ETHUSD",1645597232552,0.54,2671.8,2671.1,1.08341604]
["bitfinex","ETHUSD",1645597232752,1.61875446,2671.8,2671.1,1.08341604]
["bitfinex","ETHUSD",1645597232953,0.07875446,2671.7,2671.1,1.08341604]
["bitfinex","ETHUSD",1645597233152,1.0,2671.8,2671.7,0.15750891]
["bitfinex","ETHUSD",1645597233354,1.54,2671.8,2671.7,0.15750891]
["bitfinex","ETHUSD",1645597233758,2.55570446,2671.8,2671.7,0.15750891]
["bitfinex","ETHUSD",1645597233955,3.3822,2672.3,2671.7,0.15750891]
["bitfinex","ETHUSD",1645597233956,0.07875446,2672.3,2671.7,0.15750891]
["bitfinex","ETHUSD",1645597234353,1.30835402,2672.4,2671.7,0.15750891]
["bitfinex","ETHUSD",1645597235054,1.30835402,2672.4,2671.9,0.00395128]
["bitfinex","ETHUSD",1645597235454,2.24506402,2672.4,2671.9,0.00395128]
["bitfinex","ETHUSD",1645597235655,1.30835402,2672.4,2671.9,0.00395128]
["bitfinex","ETHUSD",1645597235856,1.30835402,2672.4,2671.7,3.95750891]
["bitfinex","ETHUSD",1645597236100,1.3867371,2672.4,2672.0,0.00395117]
["bitfinex","ETHUSD",1645597236895,1.3867371,2672.4,2671.7,3.95750891]
["bitfinex","ETHUSD",1645597237095,1.3867371,2672.4,2671.8,0.93664]
["bitfinex","ETHUSD",1645597237296,1.3867371,2672.4,2672.0,0.00395119]
["bitfinex","ETHUSD",1645597238095,1.3867371,2672.4,2671.8,1.23664]
["bitfinex","ETHUSD",1645597238294,1.3867371,2672.4,2671.7,0.15750891]
["bitfinex","ETHUSD",1645597238495,2.3234571,2672.4,2672.0,0.00395119]
["bitfinex","ETHUSD",1645597239095,1.3867371,2672.4,2672.0,0.00395119]
["bitfinex","ETHUSD",1645597240649,1.3867371,2672.4,2672.0,0.3]
["bitfinex","ETHUSD",1645597240851,1.3867371,2672.4,2672.0,0.30395119]
["bitfinex","ETHUSD",1645597241851,1.3867371,2672.4,2672.0,0.3]
["bitfinex","ETHUSD",1645597242051,1.3867371,2672.4,2672.0,0.30395119]
["bitfinex","ETHUSD",1645597242951,1.3867371,2672.4,2672.0,0.3]
["bitfinex","ETHUSD",1645597243353,1.3867371,2672.4,2672.0,0.30395119]
["bitfinex","ETHUSD",1645597243600,1.3867371,2672.4,2672.0,3.80395119]
["bitfinex","ETHUSD",1645597244199,1.3867371,2672.4,2672.0,7.5]
["bitfinex","ETHUSD",1645597244399,2.3234371,2672.4,2672.0,4.0]
["bitfinex","ETHUSD",1645597245001,2.3234371,2672.4,2672.0,3.7]
["bitfinex","ETHUSD",1645597245602,1.3867371,2672.4,2672.1,3.5]
["bitfinex","ETHUSD",1645597245800,1.3867371,2672.4,2672.0,3.70394728]
["bitfinex","ETHUSD",1645597246199,1.3867371,2672.4,2672.1,3.5]
["bitfinex","ETHUSD",1645597246400,0.07838308,2672.4,2672.1,3.5]
["bitfinex","ETHUSD",1645597247100,0.07838308,2672.4,2672.0,4.93656]
["bitfinex","ETHUSD",1645597247101,0.07838308,2672.4,2672.0,4.9405073]
["bitfinex","ETHUSD",1645597247350,0.07838308,2672.4,2672.1,3.5]
["bitfinex","ETHUSD",1645597247553,6.552,2672.9,2672.1,3.5]
["bitfinex","ETHUSD",1645597247554,7.56690308,2672.9,2672.1,3.5]
["bitfinex","ETHUSD",1645597247752,6.63038308,2672.9,2672.1,3.5]
["bitfinex","ETHUSD",1645597248150,0.07838308,2672.9,2672.1,3.5]
["bitfinex","ETHUSD",1645597249155,0.07838308,2672.9,2672.1,5.37287]
["bitfinex","ETHUSD",1645597250556,0.07838308,2672.9,2672.3,1.1720721]
["bitfinex","ETHUSD",1645597250758,0.00234558,2673.1,2672.5,0.93621]
["bitfinex","ETHUSD",1645597250957,0.00234558,2673.1,2672.6,3.5]
["bitfinex","ETHUSD",1645597251201,0.00234558,2673.1,2672.8,4.99845103]
["bitfinex","ETHUSD",1645597251402,0.00548897,2673.8,2672.9,5.19777286]
["bitfinex","ETHUSD",1645597251706,6.6378,2674.2,2673.0,1.59020538]
["bitfinex","ETHUSD",1645597251707,0.00234589,2673.1,2673.0,1.59020538]
["bitfinex","ETHUSD",1645597251900,0.00234589,2673.1,2673.0,5.09020538]
["bitfinex","ETHUSD",1645597252104,0.00234589,2673.1,2673.0,6.96189538]
["bitfinex","ETHUSD",1645597252301,0.00234589,2673.1,2673.0,7.26189538]
["bitfinex","ETHUSD",1645597252701,0.00548897,2674.1,2673.2,0.3]
["bitfinex","ETHUSD",1645597252903,0.00938242,2673.6,2673.4,0.936]
["bitfinex","ETHUSD",1645597253101,0.00548897,2674.1,2673.9,0.01876484]
["bitfinex","ETHUSD",1645597253301,7.2075907,2674.2,2673.9,0.01876484]
["bitfinex","ETHUSD",1645597253501,0.5697907,2674.2,2673.9,0.01876484]
["bitfinex","ETHUSD",1645597255456,1.5058907,2674.2,2673.9,0.01876484]
["bitfinex","ETHUSD",1645597255660,4.89076066,2674.2,2673.9,0.01876484]
["bitfinex","ETHUSD",1645597255858,5.89076066,2674.2,2673.9,0.01876484]
["bitfinex","ETHUSD",1645597256459,4.95466066,2674.2,2673.9,0.01876484]
["bitfinex","ETHUSD",1645597256659,4.95466066,2674.2,2673.9,3.71876484]
["bitfinex","ETHUSD",1645597257165,4.95466066,2674.2,2673.9,4.01876484]
["bitfinex","ETHUSD",1645597257361,0.5697907,2674.2,2673.9,4.01876484]
["bitfinex","ETHUSD",1645597257761,0.5721132,2674.2,2673.9,4.01876484]
["bitfinex","ETHUSD",1645597258613,0.5721132,2674.2,2673.9,3.71876484]
["bitfinex","ETHUSD",1645597258614,0.5697907,2674.2,2673.9,3.71876484]
["bitfinex","ETHUSD",1645597258913,0.5721132,2674.2,2673.9,3.71876484]
["bitfinex","ETHUSD",1645597259513,0.0023225,2674.2,2673.9,4.01876484]
["bitfinex","ETHUSD",1645597259716,0.54548897,2674.4,2673.9,4.01876484]
["bitfinex","ETHUSD",1645597259912,1.0,2674.5,2673.9,4.01876484]
["bitfinex","ETHUSD",1645597260112,0.00548897,2674.6,2673.9,4.01876484]
["bitfinex","ETHUSD",1645597260113,0.0023225,2674.2,2673.9,4.01876484]
["bitfinex","ETHUSD",1645597260914,0.00548897,2674.3,2673.9,4.01876484]
["bitfinex","ETHUSD",1645597261113,0.93602,2674.4,2673.9,4.01876484]
["bitfinex","ETHUSD",1645597261114,0.0023225,2674.2,2673.9,4.01876484]
["bitfinex","ETHUSD",1645597261715,0.0023225,2674.2,2674.0,4.93488521]
["bitfinex","ETHUSD",1645597261914,0.0023225,2674.2,2674.1,1.58969466]
["bitfinex","ETHUSD",1645597262116,5.14467,2674.9,2674.1,1.58969466]
["bitfinex","ETHUSD",1645597262117,0.1869,2675.3,2674.1,15.3368416]
["bitfinex","ETHUSD",1645597262359,0.55096088,2675.6,2674.3,4.99845103]
["bitfinex","ETHUSD",1645597262360,7.0403,2675.6,2674.3,4.99845103]
["bitfinex","ETHUSD",1645597262555,0.00928861,2674.6,2674.4,1.58969466]
["bitfinex","ETHUSD",1645597262754,0.00928861,2674.6,2674.5,3.5]
["bitfinex","ETHUSD",1645597262953,0.00928861,2674.6,2674.5,5.08969466]
["bitfinex","ETHUSD",1645597263155,0.00928861,2674.6,2674.5,5.38969466]
["bitfinex","ETHUSD",1645597263355,6.8534,2675.6,2674.5,5.38969466]
["bitfinex","ETHUSD",1645597263557,7.0403,2675.6,2674.5,5.38969466]
["bitfinex","ETHUSD",1645597263755,7.0403,2675.6,2674.6,1.58969466]
["bitfinex","ETHUSD",1645597263957,7.0403,2675.6,2674.9,0.93551]
["bitfinex","ETHUSD",1645597264255,7.0403,2675.6,2675.0,3.5]
["bitfinex","ETHUSD",1645597264457,7.0403,2675.6,2674.9,0.93551]
["bitfinex","ETHUSD",1645597264655,6.8534,2675.6,2674.9,0.93551]
["bitfinex","ETHUSD",1645597265457,0.00544345,2675.5,2674.9,0.93551]
["bitfinex","ETHUSD",1645597266105,0.00229348,2675.3,2674.9,0.93551]
["bitfinex","ETHUSD",1645597266906,1.2388971,2675.5,2674.9,0.93551]
["bitfinex","ETHUSD",1645597267307,0.00229348,2675.2,2674.9,0.93551]
["bitfinex","ETHUSD",1645597267708,0.00229348,2675.2,2674.4,1.87114]
["bitfinex","ETHUSD",1645597267911,0.00229348,2675.2,2674.2,2.38494199]
["bitfinex","ETHUSD",1645597267912,0.07844161,2675.1,2674.2,3.32071199]
["bitfinex","ETHUSD",1645597268108,0.07844161,2675.1,2674.2,0.93577]
["bitfinex","ETHUSD",1645597268109,0.54,2675.0,2674.2,0.93577]
["bitfinex","ETHUSD",1645597268308,5.04758996,2675.0,2674.9,3.7]
["bitfinex","ETHUSD",1645597268708,6.12603157,2675.0,2674.9,3.7]
["bitfinex","ETHUSD",1645597268908,5.93913157,2675.0,2674.9,3.7]
["bitfinex","ETHUSD",1645597269311,5.5,2674.9,2674.2,0.93577]
["bitfinex","ETHUSD",1645597269511,5.5,2674.9,2673.9,2.82538484]
["bitfinex","ETHUSD",1645597269512,4.04,2674.8,2673.9,0.01876484]
["bitfinex","ETHUSD",1645597269714,0.93603,2674.6,2674.1,0.0039449]
["bitfinex","ETHUSD",1645597269958,0.7269,2674.5,2674.1,0.0039449]
["bitfinex","ETHUSD",1645597270355,1.80534161,2674.5,2674.1,0.0039449]
["bitfinex","ETHUSD",1645597270556,0.07844161,2674.4,2673.9,0.01876484]
["bitfinex","ETHUSD",1645597270857,0.07844161,2674.4,2674.1,0.00394473]
["bitfinex","ETHUSD",1645597270858,6.746,2674.2,2674.1,0.00394473]
["bitfinex","ETHUSD",1645597271058,7.0,2674.1,2672.6,1.59008033]
["bitfinex","ETHUSD",1645597271256,4.227,2674.0,2672.6,1.59008033]
["bitfinex","ETHUSD",1645597271467,4.227,2674.0,2672.7,1.59008033]
["bitfinex","ETHUSD",1645597271658,1.0,2673.9,2672.7,1.59008033]
["bitfinex","ETHUSD",1645597271858,0.93624,2673.7,2672.7,1.59008033]
["bitfinex","ETHUSD",1645597272057,0.54,2673.6,2672.7,1.59008033]
["bitfinex","ETHUSD",1645597272257,0.54,2673.6,2672.7,1.89008033]
["bitfinex","ETHUSD",1645597272459,0.54,2673.6,2672.8,1.59008033]
["bitfinex","ETHUSD",1645597272661,0.54,2673.6,2672.9,0.93615]
["bitfinex","ETHUSD",1645597272859,0.54,2673.6,2673.0,1.59008033]
["bitfinex","ETHUSD",1645597273060,0.54,2673.6,2673.0,0.3]
["bitfinex","ETHUSD",1645597273259,0.78007302,2673.9,2672.7,2.17231]
["bitfinex","ETHUSD",1645597273459,0.54,2673.8,2672.8,1.59007954]
["bitfinex","ETHUSD",1645597273707,0.54,2673.7,2672.8,1.59007954]
["bitfinex","ETHUSD",1645597274604,0.93627,2673.6,2673.1,0.00394587]
["bitfinex","ETHUSD",1645597274805,4.04,2673.5,2673.1,0.00394587]
["bitfinex","ETHUSD",1645597275005,0.93652,2673.4,2673.1,0.00394587]
["bitfinex","ETHUSD",1645597275207,0.727,2673.3,2673.1,0.00394587]
["bitfinex","ETHUSD",1645597275403,0.727,2673.3,2672.1,1.59025639]
["bitfinex","ETHUSD",1645597275604,4.40682479,2673.2,2672.1,1.59025639]
["bitfinex","ETHUSD",1645597275804,4.40682479,2673.2,2673.1,0.00394587]
["bitfinex","ETHUSD",1645597276105,4.59836142,2673.2,2673.1,0.00394587]
["bitfinex","ETHUSD",1645597276302,4.78536142,2673.2,2673.1,0.00394587]
["bitfinex","ETHUSD",1645597276505,4.78536142,2673.2,2672.4,1.59025639]
["bitfinex","ETHUSD",1645597276506,3.87853663,2673.2,2672.4,1.59025639]
["bitfinex","ETHUSD",1645597276706,0.54,2673.2,2672.5,1.59025639]
["bitfinex","ETHUSD",1645597276903,0.54,2673.2,2673.0,0.00394599]
["bitfinex","ETHUSD",1645597277754,0.54,2673.2,2672.5,1.590241]
["bitfinex","ETHUSD",1645597277952,0.54,2673.2,2672.5,1.890241]
["bitfinex","ETHUSD",1645597278151,0.54,2673.2,2673.0,0.00394605]
["bitfinex","ETHUSD",1645597278953,0.54,2673.2,2672.8,1.590241]
["bitfinex","ETHUSD",1645597279151,0.54,2673.2,2672.9,1.590241]
["bitfinex","ETHUSD",1645597279356,0.54,2673.2,2673.0,0.00394605]
["bitfinex","ETHUSD",1645597280151,0.54,2673.2,2672.5,1.59030325]
["bitfinex","ETHUSD",1645597280355,0.54,2673.2,2672.5,1.89030325]
["bitfinex","ETHUSD",1645597280552,0.54,2673.2,2673.0,0.00394605]
["bitfinex","ETHUSD",1645597280753,0.54,2673.2,2673.0,3.70394605]
["bitfinex","ETHUSD",1645597281406,0.54,2673.2,2673.0,3.7]
["bitfinex","ETHUSD",1645597281600,0.54,2673.2,2673.0,3.70394605]
["bitfinex","ETHUSD",1645597282500,0.54,2673.2,2673.0,3.7]
["bitfinex","ETHUSD",1645597282906,0.54,2673.2,2673.0,3.70394605]
["bitfinex","ETHUSD",1645597283702,0.54,2673.2,2673.0,3.7]
["bitfinex","ETHUSD",1645597284105,0.54,2673.2,2673.0,3.70394605]
["bitfinex","ETHUSD",1645597284504,0.93644,2673.1,2673.0,3.70394605]
["bitfinex","ETHUSD",1645597284705,1.47644,2673.1,2673.0,3.70394605]
["bitfinex","ETHUSD",1645597284954,1.47644,2673.1,2673.0,3.7]
["bitfinex","ETHUSD",1645597287354,2.0317607,2673.1,2673.0,3.7]
["bitfinex","ETHUSD",1645597287759,2.0317607,2673.1,2673.0,2.99931586]
["bitfinex","ETHUSD",1645597288157,1.0953207,2673.1,2673.0,2.99931586]
["bitfinex","ETHUSD",1645597293362,1.0,2673.4,2673.3,0.60096255]
["bitfinex","ETHUSD",1645597293757,1.07841852,2673.4,2673.3,0.60096255]
["bitfinex","ETHUSD",1645597295055,4.57841852,2673.4,2673.3,0.60096255]
["bitfinex","ETHUSD",1645597295355,1.07841852,2673.4,2673.3,0.60096255]
["bitfinex","ETHUSD",1645597296101,2.95129852,2673.4,2673.3,0.60096255]
["bitfinex","ETHUSD",1645597296902,4.5,2673.3,2673.0,2.05458816]
["bitfinex","ETHUSD",1645597297201,0.54,2673.3,2673.2,0.00394575]
["bitfinex","ETHUSD",1645597297600,0.54,2673.3,2673.0,2.05458816]
["bitfinex","ETHUSD",1645597297601,4.07447277,2673.2,2673.0,2.05458816]
["bitfinex","ETHUSD",1645597297802,1.47644,2673.1,2673.0,2.05458816]
["bitfinex","ETHUSD",1645597298000,1.55485852,2673.1,2673.0,2.05458816]
["bitfinex","ETHUSD",1645597298200,1.47644,2673.1,2673.0,2.05458816]
["bitfinex","ETHUSD",1645597298400,1.55485852,2673.1,2673.0,2.05458816]
["bitfinex","ETHUSD",1645597299605,0.61841852,2673.1,2673.0,2.05458816]
["bitfinex","ETHUSD",1645597301854,0.07841852,2673.1,2673.0,2.05458816]
["bitfinex","ETHUSD",1645597304313,0.54,2673.3,2673.0,2.05458816]
["bitfinex","ETHUSD",1645597305714,0.54,2673.3,2673.0,2.05853415]
["bitfinex","ETHUSD",1645597306317,3.54659814,2673.8,2673.0,2.35853415]
["bitfinex","ETHUSD",1645597306318,0.54,2673.7,2673.0,2.35853415]
["bitfinex","ETHUSD",1645597306518,8.93309606,2673.9,2673.1,1.59010672]
["bitfinex","ETHUSD",1645597306716,7.71029606,2673.9,2673.1,1.59010672]
["bitfinex","ETHUSD",1645597306915,0.00539606,2673.9,2673.1,1.59010672]
["bitfinex","ETHUSD",1645597307114,0.00539606,2673.9,2673.1,2.6829107]
["bitfinex","ETHUSD",1645597307355,0.00539606,2673.9,2673.3,1.87195]
["bitfinex","ETHUSD",1645597308352,0.00539606,2673.9,2673.4,0.3]
["bitfinex","ETHUSD",1645597308855,0.00539606,2673.9,2673.2,2.17199]
["bitfinex","ETHUSD",1645597309057,0.00539606,2673.9,2673.3,1.58999732]
["bitfinex","ETHUSD",1645597309655,0.9362,2673.8,2673.3,1.58999732]
["bitfinex","ETHUSD",1645597310757,7.0,2673.7,2673.1,0.00394602]
["bitfinex","ETHUSD",1645597310960,7.0,2673.4,2672.2,1.16186094]
["bitfinex","ETHUSD",1645597311218,7.0,2673.4,2671.6,1.95575601]
["bitfinex","ETHUSD",1645597311219,5.01280012,2672.9,2671.6,1.95575601]
["bitfinex","ETHUSD",1645597311417,6.746,2672.5,2671.1,3.08680761]
["bitfinex","ETHUSD",1645597311622,6.746,2672.5,2671.1,2.38621474]
["bitfinex","ETHUSD",1645597311623,6.746,2671.9,2671.1,2.38621474]
["bitfinex","ETHUSD",1645597311818,0.54,2672.4,2671.0,27.12047833]
["bitfinex","ETHUSD",1645597311819,6.746,2671.5,2671.0,27.12047833]
["bitfinex","ETHUSD",1645597312020,0.93713,2671.1,2671.0,27.12047833]
["bitfinex","ETHUSD",1645597312418,6.89129882,2671.4,2671.0,29.5071163]
["bitfinex","ETHUSD",1645597312620,2.9253,2672.3,2671.2,0.70371801]
["bitfinex","ETHUSD",1645597312621,0.54,2671.7,2671.2,0.70371801]
["bitfinex","ETHUSD",1645597312820,0.54,2672.0,2671.5,0.92767362]
["bitfinex","ETHUSD",1645597313020,0.54,2672.0,2671.6,3.5]
["bitfinex","ETHUSD",1645597313021,0.54218091,2672.0,2671.6,3.5]
["bitfinex","ETHUSD",1645597313220,2.9253,2672.3,2672.2,1.08436182]
["bitfinex","ETHUSD",1645597313419,0.54,2672.3,2672.2,1.08436182]
["bitfinex","ETHUSD",1645597313820,0.54,2672.3,2672.2,0.46118498]
["bitfinex","ETHUSD",1645597314020,4.0,2672.2,2671.6,0.3]
["bitfinex","ETHUSD",1645597314226,1.47686,2672.1,2671.1,2.38663797]
["bitfinex","ETHUSD",1645597314422,0.94370781,2671.9,2671.1,2.38663797]
["bitfinex","ETHUSD",1645597314622,0.54,2671.8,2671.2,0.00977116]
["bitfinex","ETHUSD",1645597315058,0.80690477,2671.8,2671.2,0.00977116]
["bitfinex","ETHUSD",1645597315257,1.95404387,2671.7,2671.2,0.00977116]
["bitfinex","ETHUSD",1645597315458,7.0,2671.2,2671.0,26.54083983]
["bitfinex","ETHUSD",1645597315660,7.0,2671.2,2671.0,6.85306541]
["bitfinex","ETHUSD",1645597315661,19.83816618,2671.1,2671.0,6.85306541]
["bitfinex","ETHUSD",1645597315861,29.36411618,2671.1,2671.0,6.85306541]
["bitfinex","ETHUSD",1645597316057,35.34600317,2671.1,2671.0,6.85306541]
["bitfinex","ETHUSD",1645597316257,18.57392895,2671.1,2671.0,6.85306541]
["bitfinex","ETHUSD",1645597316457,9.18852095,2671.1,2671.0,6.85306541]
["bitfinex","ETHUSD",1645597316860,5.48852095,2671.1,2671.0,6.85306541]
["bitfinex","ETHUSD",1645597317258,4.60335477,2671.1,2671.0,6.85306541]
["bitfinex","ETHUSD",1645597318459,5.51533607,2671.1,2671.0,6.85306541]
["bitfinex","ETHUSD",1645597319602,5.51533607,2671.1,2669.6,1.4041861]
["bitfinex","ETHUSD",1645597319603,7.0039,2670.9,2669.6,1.4041861]
["bitfinex","ETHUSD",1645597319805,7.0039,2670.9,2669.4,1.4041861]
["bitfinex","ETHUSD",1645597319806,6.746,2670.2,2669.4,1.4041861]
["bitfinex","ETHUSD",1645597320003,0.54,2670.1,2668.7,0.5]
["bitfinex","ETHUSD",1645597320205,6.746,2669.9,2668.7,0.5]
["bitfinex","ETHUSD",1645597320402,6.746,2669.5,2668.7,0.5]
["bitfinex","ETHUSD",1645597320606,0.54,2669.4,2668.7,0.5]
["bitfinex","ETHUSD",1645597320907,0.93771,2669.3,2668.8,3.5]
["bitfinex","ETHUSD",1645597321105,0.07990477,2670.0,2669.3,2.00733227]
["bitfinex","ETHUSD",1645597321302,0.54,2669.9,2669.3,2.00733227]
["bitfinex","ETHUSD",1645597321503,0.54,2669.9,2669.4,3.5]
["bitfinex","ETHUSD",1645597321705,0.54,2669.9,2669.3,2.00733227]
["bitfinex","ETHUSD",1645597321907,0.93767,2669.4,2669.3,2.00733227]
["bitfinex","ETHUSD",1645597322104,0.54,2669.7,2669.3,2.00733227]
["bitfinex","ETHUSD",1645597323752,0.54,2669.7,2669.4,0.00380742]
["bitfinex","ETHUSD",1645597323953,0.54,2669.7,2669.4,0.01336918]
["bitfinex","ETHUSD",1645597324149,0.54,2669.7,2669.4,0.00380742]
["bitfinex","ETHUSD",1645597324350,0.54,2669.7,2669.4,0.01336918]
["bitfinex","ETHUSD",1645597324554,0.54,2669.7,2669.4,0.00380742]
["bitfinex","ETHUSD",1645597324751,0.54,2669.7,2669.4,0.00956176]
["bitfinex","ETHUSD",1645597324954,2.17379369,2669.6,2669.4,0.0036174]
["bitfinex","ETHUSD",1645597325151,1.23616369,2669.6,2669.4,0.01317916]
["bitfinex","ETHUSD",1645597325351,1.23616369,2669.6,2669.4,0.0036174]
["bitfinex","ETHUSD",1645597325553,1.23616369,2669.6,2669.4,3.5036174]
["bitfinex","ETHUSD",1645597325852,0.54,2670.3,2669.4,3.8]
["bitfinex","ETHUSD",1645597326098,0.54,2670.3,2669.5,0.00956176]
["bitfinex","ETHUSD",1645597326300,0.93746,2670.0,2669.5,0.00956176]
["bitfinex","ETHUSD",1645597326503,2.17345431,2670.0,2669.5,0.00956176]
["bitfinex","ETHUSD",1645597326802,1.23599431,2670.0,2669.5,0.00956176]
["bitfinex","ETHUSD",1645597327500,0.93756,2669.8,2669.6,0.00361718]
["bitfinex","ETHUSD",1645597328300,0.93756,2669.8,2669.5,0.00956176]
["bitfinex","ETHUSD",1645597328499,0.93756,2669.8,2669.6,0.00363005]
["bitfinex","ETHUSD",1645597329501,0.93756,2669.8,2669.5,0.00956176]
["bitfinex","ETHUSD",1645597329704,0.93756,2669.8,2669.6,0.00363005]
["bitfinex","ETHUSD",1645597330752,0.93756,2669.8,2669.5,0.00956176]
["bitfinex","ETHUSD",1645597330954,0.93756,2669.8,2669.6,1.59578851]
["bitfinex","ETHUSD",1645597331352,1.01745725,2669.8,2669.6,1.59578851]
["bitfinex","ETHUSD",1645597331853,1.01745725,2669.8,2669.6,1.59215846]
["bitfinex","ETHUSD",1645597332052,1.01745725,2669.8,2669.6,0.00362918]
["bitfinex","ETHUSD",1645597333154,1.01745725,2669.8,2669.5,0.00956176]
["bitfinex","ETHUSD",1645597333353,1.54,2669.9,2669.5,0.00956176]
["bitfinex","ETHUSD",1645597333354,0.54,2669.7,2669.5,0.00956176]
["bitfinex","ETHUSD",1645597333607,0.31897101,2669.9,2669.5,0.00956176]
["bitfinex","ETHUSD",1645597333608,0.54,2669.6,2669.5,0.00956176]
["bitfinex","ETHUSD",1645597333807,0.54,2669.6,2669.4,3.7]
["bitfinex","ETHUSD",1645597334004,1.6384538,2669.6,2669.4,3.7]
["bitfinex","ETHUSD",1645597334206,0.93767,2669.5,2669.4,3.7]
["bitfinex","ETHUSD",1645597334812,1.55718803,2669.5,2669.4,3.7]
["bitfinex","ETHUSD",1645597335408,2.55718803,2669.5,2669.4,3.7]
["bitfinex","ETHUSD",1645597335610,1.55718803,2669.5,2669.4,3.7]
["bitfinex","ETHUSD",1645597335813,7.0,2669.4,2669.3,2.01123883]
["bitfinex","ETHUSD",1645597336010,0.54,2669.4,2669.3,2.01123883]
["bitfinex","ETHUSD",1645597336211,1.61951803,2669.4,2669.3,2.01123883]
["bitfinex","ETHUSD",1645597336610,0.61951803,2669.4,2669.3,2.00733227]
["bitfinex","ETHUSD",1645597336809,1.61951803,2669.4,2669.3,2.00733227]
["bitfinex","ETHUSD",1645597337009,1.61951803,2669.4,2669.2,0.00390668]
["bitfinex","ETHUSD",1645597337010,7.93792,2669.3,2669.2,0.00390668]
["bitfinex","ETHUSD",1645597337210,7.0,2669.2,2668.8,0.01562905]
["bitfinex","ETHUSD",1645597337456,1.54,2669.1,2668.8,0.01562905]
["bitfinex","ETHUSD",1645597337651,8.36508006,2669.1,2668.8,0.01562905]
["bitfinex","ETHUSD",1645597337855,9.30313006,2669.1,2668.2,0.00956176]
["bitfinex","ETHUSD",1645597338053,2.93107412,2669.0,2668.3,1.59284977]
["bitfinex","ETHUSD",1645597338254,0.54,2668.9,2668.4,0.00956176]
["bitfinex","ETHUSD",1645597338456,1.95518006,2669.0,2668.9,1.08]
["bitfinex","ETHUSD",1645597339957,2.82156977,2669.0,2668.9,1.08]
["bitfinex","ETHUSD",1645597341799,1.95518006,2669.0,2668.9,1.08]
["bitfinex","ETHUSD",1645597343004,2.49518006,2669.0,2668.9,1.08]
["bitfinex","ETHUSD",1645597344006,2.49518006,2669.0,2668.9,2.6727285]
["bitfinex","ETHUSD",1645597344609,0.07908006,2669.4,2669.1,7.0]
["bitfinex","ETHUSD",1645597344859,1.35959176,2670.0,2669.2,1.5927285]
["bitfinex","ETHUSD",1645597345161,1.35959176,2670.0,2669.2,2.7562285]
["bitfinex","ETHUSD",1645597345357,1.35959176,2670.0,2669.3,1.60229026]
["bitfinex","ETHUSD",1645597345557,1.35959176,2670.0,2669.4,1.5927285]
["bitfinex","ETHUSD",1645597345756,1.35959176,2670.0,2669.5,0.00956176]
["bitfinex","ETHUSD",1645597345958,1.35959176,2670.0,2669.6,1.5927285]
["bitfinex","ETHUSD",1645597346157,1.35959176,2670.0,2669.6,1.8927285]
["bitfinex","ETHUSD",1645597346358,1.35959176,2670.0,2669.6,0.3]
["bitfinex","ETHUSD",1645597346558,1.35959176,2670.0,2669.2,0.00956176]
["bitfinex","ETHUSD",1645597346559,0.93753,2669.9,2669.2,0.00956176]
["bitfinex","ETHUSD",1645597346758,0.93753,2669.9,2669.3,1.59240005]
["bitfinex","ETHUSD",1645597347058,0.93753,2669.9,2669.4,0.00956176]
["bitfinex","ETHUSD",1645597347259,0.93753,2669.9,2669.5,1.59240005]
["bitfinex","ETHUSD",1645597347665,1.35959176,2670.0,2669.5,1.59240005]
["bitfinex","ETHUSD",1645597347861,0.93743,2670.3,2669.6,0.00956176]
["bitfinex","ETHUSD",1645597347862,0.00200471,2670.3,2669.6,0.00956176]
["bitfinex","ETHUSD",1645597348064,0.00200471,2670.3,2669.7,1.59240005]
["bitfinex","ETHUSD",1645597348261,0.07872661,2670.2,2669.8,0.3]
["bitfinex","ETHUSD",1645597348460,0.07872661,2670.2,2669.8,0.30956176]
["bitfinex","ETHUSD",1645597348704,0.61872661,2670.2,2669.3,0.00956176]
["bitfinex","ETHUSD",1645597348905,1.2361608,2669.6,2669.4,1.59231831]
["bitfinex","ETHUSD",1645597349104,1.2361608,2669.6,2669.5,0.00956176]
["bitfinex","ETHUSD",1645597349304,1.2361608,2669.6,2669.5,1.59231831]
["bitfinex","ETHUSD",1645597349505,1.2361608,2669.6,2669.5,0.3]
["bitfinex","ETHUSD",1645597349708,1.2361608,2669.6,2669.5,1.89231831]
["bitfinex","ETHUSD",1645597350311,1.2361608,2669.6,2669.5,2.29231831]
["bitfinex","ETHUSD",1645597353251,0.10722571,2669.8,2669.5,2.29231831]
["bitfinex","ETHUSD",1645597353451,0.93754,2669.9,2669.8,0.21445141]
["bitfinex","ETHUSD",1645597353950,0.93754,2669.9,2669.8,2.10676972]
["bitfinex","ETHUSD",1645597356500,0.93754,2669.9,2669.8,1.80676972]
["bitfinex","ETHUSD",1645597356705,0.93754,2669.9,2669.8,2.10676972]
["bitfinex","ETHUSD",1645597356902,2.06417382,2670.3,2669.9,7.0]
["bitfinex","ETHUSD",1645597356903,0.18918382,2670.3,2669.9,7.0]
["bitfinex","ETHUSD",1645597357104,1.35931949,2670.5,2670.2,0.69893881]
["bitfinex","ETHUSD",1645597357302,1.35931949,2670.5,2670.3,0.69893881]
["bitfinex","ETHUSD",1645597357502,0.55273652,2670.8,2670.3,0.69893881]
["bitfinex","ETHUSD",1645597357703,13.769,2671.1,2670.3,0.69893881]
["bitfinex","ETHUSD",1645597357905,0.93714,2671.0,2670.3,0.69893881]
["bitfinex","ETHUSD",1645597358106,0.93714,2671.0,2670.3,2.29125712]
["bitfinex","ETHUSD",1645597358302,0.93714,2671.0,2670.5,0.69893881]
["bitfinex","ETHUSD",1645597358503,0.00198271,2670.8,2670.5,0.69893881]
["bitfinex","ETHUSD",1645597358703,0.00198271,2670.8,2670.5,2.29125712]
["bitfinex","ETHUSD",1645597358903,0.00198271,2670.8,2670.6,1.59231831]
["bitfinex","ETHUSD",1645597359204,0.00198271,2670.8,2670.7,1.59231831]
["bitfinex","ETHUSD",1645597359405,0.00198271,2670.8,2670.7,0.3]
["bitfinex","ETHUSD",1645597359606,0.93714,2671.0,2670.7,1.89231831]
["bitfinex","ETHUSD",1645597359852,0.00198271,2670.9,2670.8,1.59231831]
["bitfinex","ETHUSD",1645597360254,0.00198271,2670.9,2670.4,0.69893881]
["bitfinex","ETHUSD",1645597360657,1.01586661,2671.0,2670.4,1.59231831]
["bitfinex","ETHUSD",1645597360853,1.01586661,2671.0,2670.5,1.59231831]
["bitfinex","ETHUSD",1645597361052,0.93921293,2670.8,2670.6,1.59231831]
["bitfinex","ETHUSD",1645597361251,0.93921293,2670.8,2670.7,1.59231831]
["bitfinex","ETHUSD",1645597361454,0.53921293,2670.8,2670.7,1.59231831]
["bitfinex","ETHUSD",1645597361652,0.53921293,2670.8,2670.3,2.29125712]
["bitfinex","ETHUSD",1645597361855,0.53921293,2670.8,2670.4,1.59231831]
["bitfinex","ETHUSD",1645597362254,0.53921293,2670.8,2670.5,1.59231831]
["bitfinex","ETHUSD",1645597363706,0.61793307,2670.8,2670.5,1.59231831]
["bitfinex","ETHUSD",1645597364308,2.99826085,2670.6,2670.5,1.59231831]
["bitfinex","ETHUSD",1645597364509,2.99826085,2670.6,2669.9,0.00956176]
["bitfinex","ETHUSD",1645597364510,6.0,2670.5,2669.9,0.00956176]
["bitfinex","ETHUSD",1645597364708,1.4775885,2670.4,2669.9,0.00956176]
["bitfinex","ETHUSD",1645597364908,1.55630864,2670.4,2669.9,0.00956176]
["bitfinex","ETHUSD",1645597365311,0.07872014,2670.3,2669.9,0.00956176]
["bitfinex","ETHUSD",1645597365510,0.54,2670.2,2669.9,0.00956176]
["bitfinex","ETHUSD",1645597366015,0.07872014,2670.1,2669.8,0.21445141]
["bitfinex","ETHUSD",1645597366209,0.61872014,2670.1,2669.8,0.21445141]
["bitfinex","ETHUSD",1645597366417,0.93757,2670.0,2669.8,0.51445141]
["bitfinex","ETHUSD",1645597366614,1.01629014,2670.0,2669.8,0.51445141]
["bitfinex","ETHUSD",1645597366813,0.07872014,2670.0,2669.8,1.21339022]
["bitfinex","ETHUSD",1645597367010,0.07872014,2670.0,2669.8,0.51445141]
["bitfinex","ETHUSD",1645597368052,0.07872014,2670.0,2669.8,0.21445141]
["bitfinex","ETHUSD",1645597368252,0.07872014,2670.0,2669.8,0.00390772]
["bitfinex","ETHUSD",1645597369052,0.07872014,2670.0,2669.5,0.68191397]
["bitfinex","ETHUSD",1645597369453,0.07872014,2670.0,2669.8,0.00390772]
["bitfinex","ETHUSD",1645597370055,5.37486,2670.5,2669.8,0.00390772]
["bitfinex","ETHUSD",1645597370056,1.95358014,2670.5,2669.8,0.00390772]
["bitfinex","ETHUSD",1645597370256,2.49358014,2670.5,2669.8,0.00390772]
["bitfinex","ETHUSD",1645597370456,2.49358014,2670.5,2669.6,0.99893881]
["bitfinex","ETHUSD",1645597370655,2.49358014,2670.5,2669.8,0.00390772]
["bitfinex","ETHUSD",1645597371104,0.93744,2670.2,2669.8,0.00390772]
["bitfinex","ETHUSD",1645597371503,0.93744,2670.2,2669.6,0.00945173]
["bitfinex","ETHUSD",1645597371706,0.1872,2670.8,2669.7,7.0]
["bitfinex","ETHUSD",1645597371904,0.00242035,2670.9,2670.0,5.69738984]
["bitfinex","ETHUSD",1645597372106,0.00242035,2670.9,2670.1,4.19893881]
["bitfinex","ETHUSD",1645597372306,0.00242035,2670.9,2670.1,3.79885663]
["bitfinex","ETHUSD",1645597372703,4.96075815,2671.3,2670.1,3.79885663]
["bitfinex","ETHUSD",1645597372903,4.96075815,2671.3,2670.2,0.69893881]
["bitfinex","ETHUSD",1645597373104,4.96075815,2671.3,2670.3,3.5]
["bitfinex","ETHUSD",1645597373105,0.0024208,2670.9,2670.3,3.5]
["bitfinex","ETHUSD",1645597373307,4.96075815,2671.3,2671.1,0.00484159]
["bitfinex","ETHUSD",1645597373507,3.80994,2671.3,2671.1,0.00484159]
["bitfinex","ETHUSD",1645597374405,3.88866014,2671.3,2671.1,0.00484159]
["bitfinex","ETHUSD",1645597374862,1.04810572,2671.2,2671.1,0.00484159]
["bitfinex","ETHUSD",1645597375265,1.12682586,2671.2,2671.1,0.00484159]
["bitfinex","ETHUSD",1645597376469,1.12682586,2671.2,2670.7,0.3]
["bitfinex","ETHUSD",1645597376666,1.12682586,2671.2,2670.5,4.3163702]
["bitfinex","ETHUSD",1645597376868,0.93714,2671.0,2670.5,0.3]
["bitfinex","ETHUSD",1645597377068,0.93714,2671.0,2670.2,3.5]
["bitfinex","ETHUSD",1645597377268,0.07872014,2670.9,2670.2,0.3]
["bitfinex","ETHUSD",1645597377768,0.07872014,2670.9,2670.0,3.80390762]
["bitfinex","ETHUSD",1645597378168,0.07872014,2670.9,2670.0,5.67826762]
["bitfinex","ETHUSD",1645597378602,0.93725,2670.8,2670.0,5.67826762]
["bitfinex","ETHUSD",1645597378899,0.93725,2670.8,2670.0,5.67436]
["bitfinex","ETHUSD",1645597379103,0.93725,2670.8,2670.0,5.67826758]
["bitfinex","ETHUSD",1645597380003,0.93725,2670.8,2670.0,5.67436]
["bitfinex","ETHUSD",1645597380199,0.93725,2670.8,2670.0,5.67826757]
["bitfinex","ETHUSD",1645597380801,1.01555809,2670.8,2670.0,2.17826757]
["bitfinex","ETHUSD",1645597381203,1.01555809,2670.8,2670.0,2.17436]
["bitfinex","ETHUSD",1645597381402,1.04810572,2671.2,2670.2,0.93716]
["bitfinex","ETHUSD",1645597381403,0.00241457,2671.0,2670.2,0.93716]
["bitfinex","ETHUSD",1645597381605,0.00241457,2671.0,2670.4,1.87399]
["bitfinex","ETHUSD",1645597381804,0.07830809,2670.9,2670.4,1.87399]
["bitfinex","ETHUSD",1645597382201,0.07830809,2670.9,2670.1,3.5]
["bitfinex","ETHUSD",1645597382202,0.07830809,2670.9,2670.0,1.87826757]
["bitfinex","ETHUSD",1645597382453,0.07830809,2670.9,2669.8,0.29495173]
["bitfinex","ETHUSD",1645597382454,0.93734,2670.5,2669.8,0.29495173]
["bitfinex","ETHUSD",1645597382853,0.61830809,2670.5,2670.0,0.00390763]
["bitfinex","ETHUSD",1645597383052,0.07830809,2670.5,2670.1,0.9372]
["bitfinex","ETHUSD",1645597383653,0.1872,2670.8,2670.1,0.9372]
["bitfinex","ETHUSD",1645597384158,2.41454,2670.9,2670.1,0.9372]
["bitfinex","ETHUSD",1645597384555,0.93724,2670.8,2670.2,1.59175184]
["bitfinex","ETHUSD",1645597385555,1.12444,2670.8,2670.3,1.59175184]
["bitfinex","ETHUSD",1645597385755,1.12444,2670.8,2670.4,1.59175184]
["bitfinex","ETHUSD",1645597385958,0.54,2670.7,2669.8,0.00945173]
["bitfinex","ETHUSD",1645597386229,0.54,2670.7,2670.0,0.00390761]
["bitfinex","ETHUSD",1645597386230,0.93744,2670.2,2670.0,0.00390761]
["bitfinex","ETHUSD",1645597386530,1.63488453,2670.1,2670.0,0.00390761]
["bitfinex","ETHUSD",1645597386830,3.0,2670.0,2669.9,1.31699519]
["bitfinex","ETHUSD",1645597387026,0.54,2670.0,2669.6,0.00945173]
["bitfinex","ETHUSD",1645597387227,1.47752,2670.0,2669.6,0.00945173]
["bitfinex","ETHUSD",1645597388731,0.54,2670.0,2669.7,0.00390784]
["bitfinex","ETHUSD",1645597388927,1.10031237,2670.0,2669.7,0.00390784]
["bitfinex","ETHUSD",1645597389528,2.10031237,2670.0,2669.6,0.00945173]
["bitfinex","ETHUSD",1645597389961,2.10031237,2670.0,2669.7,0.00390778]
["bitfinex","ETHUSD",1645597390553,0.9376,2669.8,2669.7,0.00390778]
["bitfinex","ETHUSD",1645597390753,1.4776,2669.8,2669.6,0.00945173]
["bitfinex","ETHUSD",1645597390953,1.4776,2669.8,2669.7,0.00390778]
["bitfinex","ETHUSD",1645597392059,0.54,2669.8,2669.5,0.00945173]
["bitfinex","ETHUSD",1645597392254,0.54,2669.8,2669.6,0.0039079]
["bitfinex","ETHUSD",1645597393256,1.56031237,2670.0,2669.9,0.14241]
["bitfinex","ETHUSD",1645597393456,2.10031237,2670.0,2669.9,0.14241]
["bitfinex","ETHUSD",1645597394402,3.03787237,2670.0,2669.9,0.14241]
["bitfinex","ETHUSD",1645597395205,2.98787237,2670.0,2669.9,0.14241]
["bitfinex","ETHUSD",1645597403905,4.34746251,2670.0,2669.9,0.14241]
["bitfinex","ETHUSD",1645597405755,7.0,2669.8,2669.0,3.39755237]
["bitfinex","ETHUSD",1645597405957,7.0,2669.8,2669.0,3.02005567]
["bitfinex","ETHUSD",1645597405958,0.93778,2669.2,2669.0,3.02005567]
["bitfinex","ETHUSD",1645597406157,0.54,2669.1,2669.0,3.02005567]
["bitfinex","ETHUSD",1645597406354,6.0,2669.0,2668.9,0.24893051]
["bitfinex","ETHUSD",1645597406556,6.7272,2669.0,2668.9,0.24893051]
["bitfinex","ETHUSD",1645597406754,7.0,2668.9,2667.8,10.64301809]
["bitfinex","ETHUSD",1645597406955,0.93817,2668.3,2668.1,1.59279719]
["bitfinex","ETHUSD",1645597407956,1.0,2668.6,2668.1,4.64064126]
["bitfinex","ETHUSD",1645597407957,0.93798,2668.6,2668.1,4.64064126]
["bitfinex","ETHUSD",1645597408157,5.759,2668.9,2668.2,2.5184561]
["bitfinex","ETHUSD",1645597408158,2.9445,2668.9,2668.2,2.5184561]
["bitfinex","ETHUSD",1645597408457,2.9445,2668.9,2668.1,0.00390586]
["bitfinex","ETHUSD",1645597408458,2.9445,2668.9,2668.3,1.998974]
["bitfinex","ETHUSD",1645597408709,2.9445,2668.9,2668.4,1.698974]
["bitfinex","ETHUSD",1645597408906,1.11576211,2669.0,2668.5,1.698974]
["bitfinex","ETHUSD",1645597409109,1.11576211,2669.0,2668.7,0.10617681]
["bitfinex","ETHUSD",1645597409305,1.11576211,2669.0,2668.5,0.00390538]
["bitfinex","ETHUSD",1645597409306,1.87596,2668.9,2668.8,1.698974]
["bitfinex","ETHUSD",1645597409707,2.87596,2668.9,2668.8,1.698974]
["bitfinex","ETHUSD",1645597411108,3.49434153,2668.9,2668.7,0.00390509]
["bitfinex","ETHUSD",1645597411309,3.49434153,2668.9,2668.2,0.00935167]
["bitfinex","ETHUSD",1645597411310,0.93811,2668.4,2668.2,0.00935167]
["bitfinex","ETHUSD",1645597411507,0.93811,2668.4,2668.3,1.71459872]
["bitfinex","ETHUSD",1645597411907,1.93811,2668.4,2668.3,1.71459872]
["bitfinex","ETHUSD",1645597412353,1.93811,2668.4,2668.3,1.69897604]
["bitfinex","ETHUSD",1645597413456,0.23910966,2668.4,2668.3,1.69897604]
["bitfinex","ETHUSD",1645597413656,2.41622,2668.5,2668.3,1.69661249]
["bitfinex","ETHUSD",1645597413854,2.41622,2668.5,2668.3,0.10617681]
["bitfinex","ETHUSD",1645597414556,0.93811,2668.4,2668.3,0.10617681]
["bitfinex","ETHUSD",1645597415156,0.93811,2668.4,2668.3,0.11008243]
["bitfinex","ETHUSD",1645597415557,1.93811,2668.4,2668.3,0.11008243]
["bitfinex","ETHUSD",1645597415957,1.93811,2668.4,2668.3,0.10617681]
["bitfinex","ETHUSD",1645597416210,1.93811,2668.4,2668.2,0.11943416]
["bitfinex","ETHUSD",1645597417212,1.93811,2668.4,2668.2,0.11552848]
["bitfinex","ETHUSD",1645597417213,0.93811,2668.4,2668.2,0.11552848]
["bitfinex","ETHUSD",1645597417411,0.93811,2668.4,2668.2,0.11943422]
["bitfinex","ETHUSD",1645597418414,0.93811,2668.4,2668.2,0.11552848]
["bitfinex","ETHUSD",1645597418615,0.54,2668.3,2668.2,0.11943422]
["bitfinex","ETHUSD",1645597418815,1.61838153,2668.3,2668.2,0.11943422]
["bitfinex","ETHUSD",1645597419214,0.61838153,2668.3,2668.1,0.53092434]
["bitfinex","ETHUSD",1645597419414,1.61838153,2668.3,2668.1,0.53092434]
["bitfinex","ETHUSD",1645597419617,1.87645,2668.2,2668.1,0.53092434]
["bitfinex","ETHUSD",1645597419861,1.87645,2668.2,2667.8,7.33]
["bitfinex","ETHUSD",1645597420158,3.49483153,2668.2,2667.8,7.33]
["bitfinex","ETHUSD",1645597420459,3.49483153,2668.2,2667.2,8.03009014]
["bitfinex","ETHUSD",1645597420859,1.12974447,2668.1,2667.2,7.33]
["bitfinex","ETHUSD",1645597421056,1.66974447,2668.1,2667.2,7.33]
["bitfinex","ETHUSD",1645597421257,2.66974447,2668.1,2667.2,7.33]
["bitfinex","ETHUSD",1645597421658,2.748126,2668.1,2668.0,2.00147]
["bitfinex","ETHUSD",1645597421861,7.0,2668.0,2667.2,7.33]
["bitfinex","ETHUSD",1645597422059,7.0,2668.0,2666.2,17.17125655]
["bitfinex","ETHUSD",1645597422060,0.93858,2667.3,2666.4,1.63479474]
["bitfinex","ETHUSD",1645597422262,0.54,2667.3,2666.4,1.63479474]
["bitfinex","ETHUSD",1645597422458,0.9386627,2667.2,2666.5,0.00925776]
["bitfinex","ETHUSD",1645597422659,0.86412703,2667.0,2666.5,0.00925776]
["bitfinex","ETHUSD",1645597422858,1.40412703,2667.0,2666.5,0.00925776]
["bitfinex","ETHUSD",1645597423262,0.93867,2666.7,2666.5,0.00925776]
["bitfinex","ETHUSD",1645597423458,0.93867,2666.7,2666.6,0.00390757]
["bitfinex","ETHUSD",1645597423907,1.87748,2666.8,2666.7,1.61111277]
["bitfinex","ETHUSD",1645597424107,2.41748,2666.8,2666.7,1.61111277]
["bitfinex","ETHUSD",1645597424308,1.124,2666.8,2666.7,1.61111277]
["bitfinex","ETHUSD",1645597425208,1.124,2666.8,2666.7,1.91111277]
["bitfinex","ETHUSD",1645597427011,1.124,2666.8,2666.7,2.61120291]
["bitfinex","ETHUSD",1645597427660,0.93848,2667.3,2666.8,7.0]
["bitfinex","ETHUSD",1645597427862,0.93835,2667.7,2666.8,7.7093479]
["bitfinex","ETHUSD",1645597428061,0.1874,2667.9,2666.9,0.70009014]
["bitfinex","ETHUSD",1645597428261,0.1874,2667.9,2666.9,0.6552479]
["bitfinex","ETHUSD",1645597428466,0.1874,2667.9,2666.9,0.65915512]
["bitfinex","ETHUSD",1645597428862,0.93833,2667.6,2666.9,0.00390722]
["bitfinex","ETHUSD",1645597429061,0.93833,2667.6,2666.9,1.0241976]
["bitfinex","ETHUSD",1645597429261,0.93833,2667.6,2666.9,1.32029038]
["bitfinex","ETHUSD",1645597429469,0.93833,2667.6,2667.1,0.00390698]
["bitfinex","ETHUSD",1645597430362,0.93833,2667.6,2667.0,0.9383]
["bitfinex","ETHUSD",1645597430766,0.93833,2667.6,2667.2,0.00390686]
["bitfinex","ETHUSD",1645597430968,0.93824,2667.9,2667.3,0.93816]
["bitfinex","ETHUSD",1645597431209,1.233,2668.2,2667.3,0.93816]
["bitfinex","ETHUSD",1645597431507,1.233,2668.2,2667.4,0.30915092]
["bitfinex","ETHUSD",1645597431906,1.233,2668.2,2667.6,0.00390639]
["bitfinex","ETHUSD",1645597432109,0.93822,2668.0,2667.6,0.00390639]
["bitfinex","ETHUSD",1645597432908,0.93822,2668.0,2667.4,0.94732092]
["bitfinex","ETHUSD",1645597433107,0.93822,2668.0,2667.7,0.00390633]
["bitfinex","ETHUSD",1645597433708,0.4718944,2668.2,2667.7,0.00390633]
["bitfinex","ETHUSD",1645597433909,0.9382944,2668.2,2667.7,0.00390633]
["bitfinex","ETHUSD",1645597434108,0.07885986,2668.1,2667.7,1.59312049]
["bitfinex","ETHUSD",1645597434307,0.07885986,2668.1,2667.8,1.59702664]
["bitfinex","ETHUSD",1645597434507,0.07885986,2668.1,2667.8,0.00390615]
["bitfinex","ETHUSD",1645597434855,1.07885986,2668.1,2667.8,0.00390615]
["bitfinex","ETHUSD",1645597435059,0.07885986,2668.1,2667.8,0.00390615]
["bitfinex","ETHUSD",1645597435257,0.07885986,2668.1,2667.7,1.90227141]
["bitfinex","ETHUSD",1645597435556,0.07885986,2668.1,2667.8,1.59702664]
["bitfinex","ETHUSD",1645597436357,0.9382944,2668.2,2667.8,1.59312049]
["bitfinex","ETHUSD",1645597436559,0.93829,2667.9,2667.8,1.60227141]
["bitfinex","ETHUSD",1645597436757,0.93829,2667.9,2667.8,1.59702664]
["bitfinex","ETHUSD",1645597437158,1.29792903,2668.3,2667.8,1.59702664]
["bitfinex","ETHUSD",1645597437159,0.1874,2668.3,2667.8,1.59702664]
["bitfinex","ETHUSD",1645597437459,2.7136,2668.4,2667.8,0.01305707]
["bitfinex","ETHUSD",1645597437657,2.7136,2668.4,2667.8,0.00915092]
["bitfinex","ETHUSD",1645597437858,2.7136,2668.4,2667.9,0.00390603]
["bitfinex","ETHUSD",1645597438908,2.7136,2668.4,2667.8,0.00915092]
["bitfinex","ETHUSD",1645597439107,2.7136,2668.4,2668.0,0.00390591]
["bitfinex","ETHUSD",1645597439510,0.93811,2668.3,2668.0,0.00390591]
["bitfinex","ETHUSD",1645597440111,1.93811,2668.3,2667.8,0.00915092]
["bitfinex","ETHUSD",1645597440309,0.93811,2668.3,2668.0,0.00390591]
["bitfinex","ETHUSD",1645597440710,5.61719996,2669.2,2668.3,2.54843896]
["bitfinex","ETHUSD",1645597440711,0.1873,2669.2,2668.3,2.54843896]
["bitfinex","ETHUSD",1645597440916,0.00248249,2669.3,2668.4,0.93776]
["bitfinex","ETHUSD",1645597441111,0.00248249,2669.3,2668.4,5.93621103]
["bitfinex","ETHUSD",1645597441314,0.93763,2669.6,2668.4,6.93591353]
["bitfinex","ETHUSD",1645597441514,0.00248314,2669.3,2668.6,1.09472492]
["bitfinex","ETHUSD",1645597441713,0.00248314,2669.3,2668.6,1.39472492]
["bitfinex","ETHUSD",1645597441911,0.00248314,2669.3,2668.7,0.93764]
["bitfinex","ETHUSD",1645597442561,0.93763,2669.6,2668.7,0.93764]
["bitfinex","ETHUSD",1645597442760,0.00248328,2669.3,2668.7,0.93764]
["bitfinex","ETHUSD",1645597443764,0.93763,2669.6,2668.7,0.93764]
["bitfinex","ETHUSD",1645597443962,0.00248328,2669.3,2668.7,0.93764]
["bitfinex","ETHUSD",1645597444762,0.00248328,2669.3,2668.8,2.87158017]
["bitfinex","ETHUSD",1645597444960,1.23612837,2669.7,2668.8,2.87158017]
["bitfinex","ETHUSD",1645597445159,1.23612837,2669.7,2669.0,0.93753]
["bitfinex","ETHUSD",1645597445160,0.00248328,2669.3,2669.0,0.93753]
["bitfinex","ETHUSD",1645597445359,0.00248328,2669.3,2669.1,0.3]
["bitfinex","ETHUSD",1645597446211,1.23612837,2669.7,2669.2,0.93754]
["bitfinex","ETHUSD",1645597446410,0.0024834,2669.3,2669.2,0.93754]
["bitfinex","ETHUSD",1645597446614,0.0024834,2669.3,2669.2,1.23754]
["bitfinex","ETHUSD",1645597447211,1.23612837,2669.7,2669.2,1.23754]
["bitfinex","ETHUSD",1645597447411,1.23612837,2669.7,2669.3,0.3]
["bitfinex","ETHUSD",1645597447612,0.0024834,2669.4,2669.3,0.3]
["bitfinex","ETHUSD",1645597448512,1.23612837,2669.7,2669.3,0.3]
["bitfinex","ETHUSD",1645597448713,0.0024834,2669.5,2669.3,0.3]
["bitfinex","ETHUSD",1645597449714,1.23612837,2669.7,2669.3,0.3]
["bitfinex","ETHUSD",1645597449995,1.0,2670.5,2669.4,2.87150771]
["bitfinex","ETHUSD",1645597449996,0.0024834,2669.5,2669.4,2.87150771]
["bitfinex","ETHUSD",1645597450390,0.0024834,2669.5,2669.4,7.86995874]
["bitfinex","ETHUSD",1645597450790,0.0024834,2669.5,2669.4,7.83395874]
["bitfinex","ETHUSD",1645597450994,0.55713723,2670.7,2669.4,4.99845103]
["bitfinex","ETHUSD",1645597451194,0.55713723,2670.7,2669.4,7.81006103]
["bitfinex","ETHUSD",1645597451393,0.1872,2670.6,2669.4,7.81006103]
["bitfinex","ETHUSD",1645597451795,0.1872,2670.6,2669.5,7.0]
["bitfinex","ETHUSD",1645597451991,0.1872,2670.6,2669.8,0.93721]
["bitfinex","ETHUSD",1645597452191,2.11372448,2670.8,2669.8,0.93721]
["bitfinex","ETHUSD",1645597452192,0.1872,2670.7,2669.8,0.93721]
["bitfinex","ETHUSD",1645597452392,0.1872,2670.7,2669.8,0.3]
["bitfinex","ETHUSD",1645597452791,0.93738,2670.3,2669.8,0.3]
["bitfinex","ETHUSD",1645597453292,2.06192,2670.7,2669.8,0.3]
["bitfinex","ETHUSD",1645597453493,0.00245858,2670.2,2669.8,0.3]
["bitfinex","ETHUSD",1645597453717,2.06192,2670.7,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597453922,1.87474,2670.6,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597454319,0.93735,2670.6,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597456818,0.1872,2670.7,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597457023,7.1384,2671.3,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597457462,14.0924,2671.7,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597457662,15.79712579,2671.7,2670.4,1.59149435]
["bitfinex","ETHUSD",1645597457865,15.79712579,2671.7,2670.8,0.93689]
["bitfinex","ETHUSD",1645597458066,7.86212579,2671.7,2670.8,0.93689]
["bitfinex","ETHUSD",1645597458262,7.86212579,2671.7,2670.8,1.23689]
["bitfinex","ETHUSD",1645597458461,0.00245243,2671.2,2670.8,1.23689]
["bitfinex","ETHUSD",1645597458662,0.00245243,2671.2,2670.8,0.3]
["bitfinex","ETHUSD",1645597459262,1.0,2671.6,2670.8,3.8]
["bitfinex","ETHUSD",1645597459671,7.86212579,2671.7,2670.8,4.73686]
["bitfinex","ETHUSD",1645597459672,0.00245243,2671.1,2670.8,4.73686]
["bitfinex","ETHUSD",1645597460563,0.00572607,2672.3,2670.8,9.73531103]
["bitfinex","ETHUSD",1645597460762,0.56961219,2672.3,2671.2,0.93662]
["bitfinex","ETHUSD",1645597460963,0.56961219,2672.3,2671.3,3.5]
["bitfinex","ETHUSD",1645597461204,0.56961219,2672.3,2671.3,3.8]
["bitfinex","ETHUSD",1645597461907,0.56961219,2672.3,2671.1,3.2787229]
["bitfinex","ETHUSD",1645597462107,0.00245243,2671.9,2671.1,3.2787229]
["bitfinex","ETHUSD",1645597462312,0.00245243,2671.9,2671.3,1.87322]
["bitfinex","ETHUSD",1645597462509,0.00245243,2671.9,2671.4,3.5]
["bitfinex","ETHUSD",1645597462707,0.00245243,2671.9,2671.3,1.87322]
["bitfinex","ETHUSD",1645597462909,0.187,2672.2,2671.3,1.87322]
["bitfinex","ETHUSD",1645597463307,0.00245243,2671.8,2671.5,0.3]
["bitfinex","ETHUSD",1645597463908,0.00245243,2671.8,2671.1,0.3]
["bitfinex","ETHUSD",1645597464109,0.187,2672.2,2671.1,0.3]
["bitfinex","ETHUSD",1645597464509,0.00245243,2671.8,2671.1,0.3]
["bitfinex","ETHUSD",1645597465173,0.00245243,2671.8,2671.2,0.93682]
["bitfinex","ETHUSD",1645597465362,0.93681,2672.0,2671.3,3.5]
["bitfinex","ETHUSD",1645597465560,0.00245243,2671.6,2671.3,0.3]
["bitfinex","ETHUSD",1645597465763,1.05084946,2671.1,2670.5,3.44394466]
["bitfinex","ETHUSD",1645597465961,0.00245243,2671.6,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597466163,0.93717,2671.0,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597466860,0.00190418,2670.8,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597467361,0.00190418,2670.8,2670.3,0.94200716]
["bitfinex","ETHUSD",1645597467761,2.34944868,2671.0,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597467964,0.00190418,2670.7,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597468160,0.93749,2670.5,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597468360,1.47749,2670.5,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597469213,1.47939418,2670.5,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597469414,0.54190418,2670.5,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597470315,0.54,2670.5,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597470615,0.54190418,2670.5,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597471415,0.54,2670.5,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597471616,0.54202686,2670.5,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597472465,0.54,2670.5,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597472866,0.54202686,2670.5,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597473668,0.54,2670.5,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597473869,0.77928729,2670.6,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597474068,0.00202686,2670.5,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597474869,0.77928729,2670.6,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597475273,0.00199945,2670.5,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597476109,1.77928729,2670.6,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597476310,0.00199945,2670.5,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597477312,1.77928729,2670.6,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597477712,0.00199945,2670.5,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597478511,1.77928729,2670.6,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597478812,0.00200557,2670.5,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597479216,0.54,2670.4,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597479871,1.47741,2670.4,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597480369,2.47741,2670.4,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597481571,1.47741,2670.4,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597481771,0.54,2670.4,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597488662,0.54,2670.4,2670.3,1.59677197]
["bitfinex","ETHUSD",1645597488863,0.54,2670.4,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597492617,1.47741,2670.4,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597492815,2.47741,2670.4,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597493016,1.47741,2670.4,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597494416,2.47741,2670.4,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597494718,1.47741,2670.4,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597494968,2.47741,2670.4,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597495965,1.47741,2670.4,2670.3,0.00491716]
["bitfinex","ETHUSD",1645597496362,1.47741,2670.4,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597497064,0.00200446,2670.5,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597497862,1.35925912,2670.6,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597498064,0.00200446,2670.5,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597498917,1.35925912,2670.6,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597499321,0.00200446,2670.5,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597499519,0.93932446,2670.5,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597500125,0.93732,2670.5,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597500422,0.93932446,2670.5,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597501321,0.93732,2670.5,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597501723,0.93932446,2670.5,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597502569,0.93732,2670.5,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597502970,0.93932446,2670.5,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597503871,0.93732,2670.5,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597504071,0.93932446,2670.5,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597505070,1.35925912,2670.6,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597505272,0.00200446,2670.5,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597506117,1.35925912,2670.6,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597506323,2.29653912,2670.6,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597506520,0.00200446,2670.5,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597507420,2.29653912,2670.6,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597507621,0.00200446,2670.5,2670.3,0.00358578]
["bitfinex","ETHUSD",1645597508522,0.93728,2670.6,2670.0,0.3]
["bitfinex","ETHUSD",1645597508926,0.00200446,2670.5,2670.0,0.3]
["bitfinex","ETHUSD",1645597509125,1.77852607,2670.9,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597509126,1.13009607,2670.9,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597509425,13.99738,2671.2,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597509426,0.00572607,2671.1,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597509872,0.00572607,2671.3,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597510073,0.00572607,2671.5,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597510275,1.35893935,2671.3,2670.7,0.93694]
["bitfinex","ETHUSD",1645597510473,0.00572607,2671.2,2670.8,0.3]
["bitfinex","ETHUSD",1645597510673,2.29599935,2671.3,2670.8,0.3]
["bitfinex","ETHUSD",1645597510875,0.00572607,2671.2,2670.8,0.3]
["bitfinex","ETHUSD",1645597511074,1.35893935,2671.3,2670.8,0.3]
["bitfinex","ETHUSD",1645597511274,0.00572607,2671.2,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597511775,0.93709,2671.1,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597511974,0.00572607,2671.0,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597512574,0.00200446,2670.9,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597512775,0.00200446,2670.9,2670.5,0.94097892]
["bitfinex","ETHUSD",1645597513173,0.00200446,2670.9,2670.7,0.3]
["bitfinex","ETHUSD",1645597513374,0.00572607,2671.2,2670.7,0.3]
["bitfinex","ETHUSD",1645597513822,0.00200446,2670.8,2670.7,0.3]
["bitfinex","ETHUSD",1645597514622,0.00572607,2671.2,2670.7,2.17378]
["bitfinex","ETHUSD",1645597514823,0.00199936,2670.9,2670.7,2.17378]
["bitfinex","ETHUSD",1645597515826,0.00572607,2671.2,2670.7,2.17378]
["bitfinex","ETHUSD",1645597516026,0.00199936,2670.9,2670.7,2.17378]
["bitfinex","ETHUSD",1645597517031,0.00572607,2671.2,2670.7,2.17378]
["bitfinex","ETHUSD",1645597517229,0.00199936,2670.9,2670.7,2.17378]
["bitfinex","ETHUSD",1645597518269,0.00572607,2671.2,2670.7,2.17378]
["bitfinex","ETHUSD",1645597518467,0.0020005,2670.9,2670.7,2.17378]
["bitfinex","ETHUSD",1645597519468,0.00572607,2671.2,2670.7,2.17378]
["bitfinex","ETHUSD",1645597519670,0.0020005,2670.9,2670.7,2.17378]
["bitfinex","ETHUSD",1645597520672,0.00572607,2671.2,2670.7,2.17378]
["bitfinex","ETHUSD",1645597520875,0.187,2672.0,2671.1,5.93505103]
["bitfinex","ETHUSD",1645597521130,0.187,2672.3,2671.6,4.99845103]
["bitfinex","ETHUSD",1645597521334,0.0079971,2672.6,2671.6,5.53845103]
["bitfinex","ETHUSD",1645597521335,0.00600938,2671.9,2671.6,5.53845103]
["bitfinex","ETHUSD",1645597521533,0.00600938,2672.2,2671.7,1.0]
["bitfinex","ETHUSD",1645597521731,0.01400648,2672.6,2671.8,0.3]
["bitfinex","ETHUSD",1645597521934,0.187,2672.9,2671.8,5.29845103]
["bitfinex","ETHUSD",1645597521935,0.00600938,2672.8,2671.8,5.29845103]
["bitfinex","ETHUSD",1645597522132,0.00241518,2672.6,2671.8,8.79845103]
["bitfinex","ETHUSD",1645597522330,0.00842456,2672.6,2671.9,1.93628]
["bitfinex","ETHUSD",1645597522532,0.00842456,2672.6,2672.0,3.5]
["bitfinex","ETHUSD",1645597522830,0.00241518,2672.6,2672.0,3.8]
["bitfinex","ETHUSD",1645597523032,0.19300938,2673.0,2672.0,3.8]
["bitfinex","ETHUSD",1645597523233,0.00241544,2672.8,2672.0,3.8]
["bitfinex","ETHUSD",1645597523531,0.187,2672.7,2672.0,3.8]
["bitfinex","ETHUSD",1645597523732,0.00600938,2672.6,2672.0,3.8]
["bitfinex","ETHUSD",1645597524332,0.19300938,2673.0,2672.0,3.8]
["bitfinex","ETHUSD",1645597524538,0.00200024,2672.4,2672.0,3.8]
["bitfinex","ETHUSD",1645597525172,1.2446,2673.3,2672.0,3.8]
["bitfinex","ETHUSD",1645597525173,1.12339,2673.5,2672.3,4.99845103]
["bitfinex","ETHUSD",1645597525374,0.1852,2673.6,2672.5,4.99845103]
["bitfinex","ETHUSD",1645597525570,0.1832,2673.8,2672.7,2.04988977]
["bitfinex","ETHUSD",1645597525770,6.5282,2673.9,2672.8,2.67638387]
["bitfinex","ETHUSD",1645597525970,1.29708289,2674.1,2672.9,0.23343719]
["bitfinex","ETHUSD",1645597526169,1.11788289,2674.1,2672.9,2.16922719]
["bitfinex","ETHUSD",1645597526371,0.1773,2674.5,2672.9,6.33188733]
["bitfinex","ETHUSD",1645597526571,7.4597,2674.6,2673.3,0.18948974]
["bitfinex","ETHUSD",1645597526769,7.4597,2674.6,2673.6,0.93581]
["bitfinex","ETHUSD",1645597527175,8.39554,2674.6,2673.7,0.3]
["bitfinex","ETHUSD",1645597527372,1.04679492,2674.1,2673.7,0.3]
["bitfinex","ETHUSD",1645597527573,1.04679492,2674.1,2672.9,4.04937]
["bitfinex","ETHUSD",1645597527772,2.95678296,2674.0,2673.0,0.3]
["bitfinex","ETHUSD",1645597528172,0.93618,2673.8,2673.0,0.3]
["bitfinex","ETHUSD",1645597528374,2.95678296,2674.0,2673.0,1.23615]
["bitfinex","ETHUSD",1645597528620,0.00595888,2673.9,2673.0,1.23615]
["bitfinex","ETHUSD",1645597529223,0.00242242,2673.6,2673.0,1.23615]
["bitfinex","ETHUSD",1645597529624,0.00242242,2673.6,2673.0,0.11165]
["bitfinex","ETHUSD",1645597530225,3.95316698,2673.9,2673.0,0.11165]
["bitfinex","ETHUSD",1645597530424,0.00242242,2673.4,2673.0,0.11165]
["bitfinex","ETHUSD",1645597530624,0.00242242,2673.4,2672.6,3.04404]
["bitfinex","ETHUSD",1645597530625,1.06202931,2673.2,2672.6,3.04404]
["bitfinex","ETHUSD",1645597530825,0.00595888,2673.1,2672.1,0.55886]
["bitfinex","ETHUSD",1645597531029,3.50595888,2673.1,2671.9,0.93645]
["bitfinex","ETHUSD",1645597531226,0.44542845,2673.0,2671.9,0.93645]
["bitfinex","ETHUSD",1645597531525,0.00595888,2672.9,2671.9,0.93645]
["bitfinex","ETHUSD",1645597531825,0.00838103,2672.9,2671.9,0.93645]
["bitfinex","ETHUSD",1645597532225,0.00838103,2672.9,2672.0,0.3]
["bitfinex","ETHUSD",1645597532481,0.94483103,2672.9,2672.0,0.3]
["bitfinex","ETHUSD",1645597532679,0.00595888,2672.9,2672.1,2.34534322]
["bitfinex","ETHUSD",1645597532880,1.03783211,2673.5,2673.1,0.01191775]
["bitfinex","ETHUSD",1645597533080,0.00968599,2673.6,2673.1,0.01191775]
["bitfinex","ETHUSD",1645597533278,0.00968599,2673.6,2673.2,0.3]
["bitfinex","ETHUSD",1645597533279,1.00968599,2673.6,2673.2,0.3]
["bitfinex","ETHUSD",1645597533778,1.10803953,2673.4,2673.1,0.01191775]
["bitfinex","ETHUSD",1645597533977,1.0,2673.6,2673.1,0.01191775]
["bitfinex","ETHUSD",1645597534579,5.0,2673.5,2672.8,3.62077658]
["bitfinex","ETHUSD",1645597534780,0.9363,2673.4,2672.6,3.5]
["bitfinex","ETHUSD",1645597534983,0.9363,2673.4,2672.5,1.87248]
["bitfinex","ETHUSD",1645597535180,1.9363,2673.4,2672.5,1.87248]
["bitfinex","ETHUSD",1645597535379,3.89277064,2673.4,2672.6,3.5]
["bitfinex","ETHUSD",1645597535579,3.89277064,2673.4,2672.7,0.93626]
["bitfinex","ETHUSD",1645597535779,0.95035872,2673.2,2672.7,0.93626]
["bitfinex","ETHUSD",1645597535979,0.93637,2673.1,2672.6,3.5]
["bitfinex","ETHUSD",1645597536434,2.95647064,2673.4,2672.6,3.5]
["bitfinex","ETHUSD",1645597536633,0.00590509,2673.0,2672.7,0.93625]
["bitfinex","ETHUSD",1645597536836,0.00590509,2673.3,2672.7,0.93625]
["bitfinex","ETHUSD",1645597537033,0.00590509,2673.3,2672.8,0.3]
["bitfinex","ETHUSD",1645597537638,0.00242242,2673.2,2672.5,2.17248]
["bitfinex","ETHUSD",1645597538534,0.95038554,2672.9,2672.5,2.17248]
["bitfinex","ETHUSD",1645597538734,0.95038554,2672.9,2672.5,1.62134675]
["bitfinex","ETHUSD",1645597539538,0.95038554,2672.9,2671.9,1.1741]
["bitfinex","ETHUSD",1645597539539,0.93648,2672.8,2671.9,1.1741]
["bitfinex","ETHUSD",1645597539736,0.93648,2672.8,2671.8,1.87299]
["bitfinex","ETHUSD",1645597539737,0.54,2672.7,2671.8,1.87299]
["bitfinex","ETHUSD",1645597539981,0.00590509,2672.6,2671.5,5.8269]
["bitfinex","ETHUSD",1645597540186,0.00590509,2672.6,2671.6,1.59075431]
["bitfinex","ETHUSD",1645597540479,0.91011647,2671.8,2671.6,2.52742431]
["bitfinex","ETHUSD",1645597540684,0.91011647,2671.8,2671.2,0.00391531]
["bitfinex","ETHUSD",1645597540900,1.45011647,2671.8,2671.2,0.00391531]
["bitfinex","ETHUSD",1645597541084,0.07841744,2671.7,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597541282,0.54,2671.6,2671.2,0.00391499]
["bitfinex","ETHUSD",1645597541480,0.93710585,2671.3,2671.2,0.00391499]
["bitfinex","ETHUSD",1645597542183,0.54,2671.4,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597542384,1.27401744,2671.6,2670.8,1.87379]
["bitfinex","ETHUSD",1645597542581,0.07841744,2671.6,2671.1,0.00391501]
["bitfinex","ETHUSD",1645597542783,9.3568,2671.8,2671.1,0.00391501]
["bitfinex","ETHUSD",1645597542982,0.36060509,2671.9,2671.1,0.94077501]
["bitfinex","ETHUSD",1645597543180,0.36060509,2671.9,2671.2,1.59123679]
["bitfinex","ETHUSD",1645597543381,0.3547,2671.9,2671.2,1.89123679]
["bitfinex","ETHUSD",1645597543623,0.3547,2671.9,2671.3,1.59123679]
["bitfinex","ETHUSD",1645597543822,0.3547,2671.9,2671.3,1.89123679]
["bitfinex","ETHUSD",1645597544021,0.3547,2671.9,2671.4,1.59123679]
["bitfinex","ETHUSD",1645597544227,0.3547,2671.9,2671.5,1.89123679]
["bitfinex","ETHUSD",1645597544521,0.3547,2671.9,2671.6,1.59123679]
["bitfinex","ETHUSD",1645597544822,1.87313,2672.8,2671.6,1.59123679]
["bitfinex","ETHUSD",1645597544823,0.00590509,2672.3,2671.6,2.59123679]
["bitfinex","ETHUSD",1645597545021,0.187,2672.9,2671.9,1.0641]
["bitfinex","ETHUSD",1645597545022,0.00590509,2672.5,2671.9,1.0641]
["bitfinex","ETHUSD",1645597545220,0.00242142,2672.9,2672.0,1.59123679]
["bitfinex","ETHUSD",1645597545221,0.00590509,2672.8,2672.0,1.59123679]
["bitfinex","ETHUSD",1645597545425,0.00242142,2672.9,2672.0,1.59123679]
["bitfinex","ETHUSD",1645597545824,0.00590509,2673.0,2672.0,1.59123679]
["bitfinex","ETHUSD",1645597546126,0.0024221,2672.9,2672.0,1.59123679]
["bitfinex","ETHUSD",1645597546326,0.0024221,2672.9,2672.0,2.59123679]
["bitfinex","ETHUSD",1645597546524,0.0024221,2672.9,2672.1,1.59123679]
["bitfinex","ETHUSD",1645597546823,0.0024221,2672.9,2672.2,1.59123679]
["bitfinex","ETHUSD",1645597547026,0.00590509,2673.0,2672.2,1.59123679]
["bitfinex","ETHUSD",1645597547223,0.00242215,2672.9,2672.2,1.59123679]
["bitfinex","ETHUSD",1645597547867,0.00242215,2672.9,2672.2,2.59123679]
["bitfinex","ETHUSD",1645597548074,0.93888215,2672.9,2672.3,1.59123679]
["bitfinex","ETHUSD",1645597548268,0.93888215,2672.9,2672.1,0.3]
["bitfinex","ETHUSD",1645597548269,0.93646,2672.9,2672.1,0.3]
["bitfinex","ETHUSD",1645597548568,0.00590509,2672.8,2672.2,1.59051386]
["bitfinex","ETHUSD",1645597549366,0.00590509,2672.8,2672.1,0.3]
["bitfinex","ETHUSD",1645597549568,0.00590509,2672.8,2672.0,0.9364]
["bitfinex","ETHUSD",1645597549569,0.93659,2672.7,2672.0,0.9364]
["bitfinex","ETHUSD",1645597549767,0.00590509,2672.6,2671.9,1.0641]
["bitfinex","ETHUSD",1645597549967,1.14155527,2672.5,2671.9,1.0641]
["bitfinex","ETHUSD",1645597550370,0.00590509,2672.4,2671.9,1.0641]
["bitfinex","ETHUSD",1645597551418,0.94254509,2672.4,2671.9,1.0641]
["bitfinex","ETHUSD",1645597552119,0.94254509,2672.4,2671.9,1.0141]
["bitfinex","ETHUSD",1645597552720,0.00590509,2672.4,2672.0,1.59071171]
["bitfinex","ETHUSD",1645597552919,0.54,2673.2,2672.9,0.3486074]
["bitfinex","ETHUSD",1645597553323,1.54,2673.2,2672.9,0.3486074]
["bitfinex","ETHUSD",1645597553722,1.48726013,2673.2,2672.9,0.3486074]
["bitfinex","ETHUSD",1645597553922,2.7305054,2673.4,2672.9,0.3486074]
["bitfinex","ETHUSD",1645597553923,2.4305054,2673.4,2672.9,0.3486074]
["bitfinex","ETHUSD",1645597554122,0.5577754,2673.4,2672.9,0.3486074]
["bitfinex","ETHUSD",1645597554322,1.61447997,2673.5,2672.9,0.3486074]
["bitfinex","ETHUSD",1645597554523,1.07447997,2673.5,2672.9,0.3486074]
["bitfinex","ETHUSD",1645597555772,0.00242242,2673.3,2672.9,0.3486074]
["bitfinex","ETHUSD",1645597555979,0.93874242,2673.3,2672.9,0.3486074]
["bitfinex","ETHUSD",1645597556173,3.5,2673.2,2672.9,0.20961679]
["bitfinex","ETHUSD",1645597556378,3.5,2673.2,2671.9,1.0141]
["bitfinex","ETHUSD",1645597556379,0.94912181,2673.0,2671.9,1.0141]
["bitfinex","ETHUSD",1645597556575,1.87336,2672.8,2671.9,1.0141]
["bitfinex","ETHUSD",1645597556774,1.23501136,2672.1,2671.9,1.0141]
["bitfinex","ETHUSD",1645597557576,1.23501136,2672.1,2672.0,1.59079809]
["bitfinex","ETHUSD",1645597558377,1.23501136,2672.1,2671.9,1.0141]
["bitfinex","ETHUSD",1645597562570,1.23501136,2672.1,2672.0,1.5908225]
["bitfinex","ETHUSD",1645597564371,1.23501136,2672.1,2671.9,1.0141]
["bitfinex","ETHUSD",1645597565669,0.85615425,2672.0,2671.9,1.0141]
["bitfinex","ETHUSD",1645597565871,1.79297425,2672.0,2671.9,1.0141]
["bitfinex","ETHUSD",1645597566722,6.91139169,2672.0,2671.9,1.0141]
["bitfinex","ETHUSD",1645597567123,1.87398,2671.7,2671.2,0.00391126]
["bitfinex","ETHUSD",1645597567320,0.54,2671.6,2671.2,0.00391126]
["bitfinex","ETHUSD",1645597567520,0.61841744,2671.6,2671.2,0.00391126]
["bitfinex","ETHUSD",1645597567719,0.96189934,2671.4,2671.0,1.59117443]
["bitfinex","ETHUSD",1645597567919,0.96189934,2671.4,2671.2,0.00391112]
["bitfinex","ETHUSD",1645597567920,1.50189934,2671.4,2671.2,0.00391112]
["bitfinex","ETHUSD",1645597568120,1.58031678,2671.4,2671.2,0.00391112]
["bitfinex","ETHUSD",1645597568621,0.93702,2671.3,2671.2,0.00391112]
["bitfinex","ETHUSD",1645597568825,0.93702,2671.3,2671.0,1.59117443]
["bitfinex","ETHUSD",1645597569020,0.93702,2671.3,2671.2,0.0039111]
["bitfinex","ETHUSD",1645597570072,0.93702,2671.3,2670.9,1.59117443]
["bitfinex","ETHUSD",1645597570268,0.93702,2671.3,2671.0,1.59117443]
["bitfinex","ETHUSD",1645597570468,0.93702,2671.3,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597571070,0.93709,2671.0,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597571478,0.93709,2671.0,2670.8,0.00390769]
["bitfinex","ETHUSD",1645597572272,1.01273891,2670.9,2670.8,0.00390769]
["bitfinex","ETHUSD",1645597572470,1.01273891,2670.9,2670.6,1.59123148]
["bitfinex","ETHUSD",1645597572675,1.01273891,2670.9,2670.8,0.00390769]
["bitfinex","ETHUSD",1645597572970,1.07310038,2670.9,2670.8,0.00390769]
["bitfinex","ETHUSD",1645597573624,1.07310038,2670.9,2670.6,1.59138539]
["bitfinex","ETHUSD",1645597573829,1.07310038,2670.9,2670.7,0.00390775]
["bitfinex","ETHUSD",1645597574826,1.07310038,2670.9,2670.6,1.59141277]
["bitfinex","ETHUSD",1645597575026,1.07310038,2670.9,2670.7,0.00390781]
["bitfinex","ETHUSD",1645597575627,3.5,2670.8,2670.7,0.00390781]
["bitfinex","ETHUSD",1645597575827,0.54,2670.8,2670.7,0.00390781]
["bitfinex","ETHUSD",1645597576027,0.54,2670.8,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597576028,1.87485,2670.7,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597576227,0.54,2670.6,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597576629,0.61841744,2670.6,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597577378,0.54,2670.6,2670.5,0.00400892]
["bitfinex","ETHUSD",1645597583327,0.54,2670.6,2670.5,0.00300972]
["bitfinex","ETHUSD",1645597588620,1.89925921,2670.6,2670.5,0.00300972]
["bitfinex","ETHUSD",1645597592773,4.04,2670.6,2670.5,0.00300972]
["bitfinex","ETHUSD",1645597593075,1.8745,2670.7,2670.5,0.00300972]
["bitfinex","ETHUSD",1645597593274,0.54,2670.6,2670.5,0.00300972]
["bitfinex","ETHUSD",1645597594076,0.61785962,2670.6,2670.5,0.00300972]
["bitfinex","ETHUSD",1645597594782,0.07785962,2670.6,2670.5,0.00300972]
["bitfinex","ETHUSD",1645597594975,0.9372,2670.7,2670.5,0.00300972]
["bitfinex","ETHUSD",1645597595876,1.87451,2670.7,2670.5,0.00300972]
["bitfinex","ETHUSD",1645597596728,1.87451,2670.7,2670.5,0.00678775]
["bitfinex","ETHUSD",1645597597129,0.9372,2670.7,2670.5,0.00678775]
["bitfinex","ETHUSD",1645597597333,1.9372,2670.7,2670.5,0.00678775]
["bitfinex","ETHUSD",1645597597531,1.9372,2670.7,2670.5,0.00300972]
["bitfinex","ETHUSD",1645597597930,1.9372,2670.7,2670.5,0.00678775]
["bitfinex","ETHUSD",1645597598832,2.01505962,2670.7,2670.5,0.00300972]
["bitfinex","ETHUSD",1645597599033,2.01505962,2670.7,2670.5,0.00678775]
["bitfinex","ETHUSD",1645597599631,2.55505962,2670.7,2670.5,0.00678775]
["bitfinex","ETHUSD",1645597599872,3.49235962,2670.7,2670.5,0.00678775]
["bitfinex","ETHUSD",1645597600069,3.49235962,2670.7,2670.5,0.00300972]
["bitfinex","ETHUSD",1645597600270,3.49235962,2670.7,2670.5,0.00677964]
["bitfinex","ETHUSD",1645597601177,3.49235962,2670.7,2670.5,0.00300972]
["bitfinex","ETHUSD",1645597601374,3.49235962,2670.7,2670.5,0.00677964]
["bitfinex","ETHUSD",1645597602376,3.49235962,2670.7,2670.5,0.00300972]
["bitfinex","ETHUSD",1645597602574,3.49235962,2670.7,2670.5,0.00677964]
["bitfinex","ETHUSD",1645597602976,7.0,2670.3,2669.0,0.16225878]
["bitfinex","ETHUSD",1645597603178,0.08796447,2669.9,2669.0,0.009297]
["bitfinex","ETHUSD",1645597603377,13.746,2669.5,2668.1,1.40342808]
["bitfinex","ETHUSD",1645597603629,13.746,2669.5,2668.2,2.79492951]
["bitfinex","ETHUSD",1645597603630,5.0,2669.1,2668.2,2.79492951]
["bitfinex","ETHUSD",1645597603829,0.92882381,2668.7,2668.3,1.59242929]
["bitfinex","ETHUSD",1645597604035,0.92882381,2668.7,2667.6,0.70093405]
["bitfinex","ETHUSD",1645597604036,1.87635,2668.4,2667.6,0.70093405]
["bitfinex","ETHUSD",1645597604227,7.54,2668.6,2667.7,1.59273572]
["bitfinex","ETHUSD",1645597604228,0.93829,2667.8,2667.7,1.59273572]
["bitfinex","ETHUSD",1645597604428,2.5,2667.7,2667.2,0.5]
["bitfinex","ETHUSD",1645597604628,0.54,2667.7,2667.4,0.70168338]
["bitfinex","ETHUSD",1645597605130,0.54,2667.7,2667.5,1.59280984]
["bitfinex","ETHUSD",1645597605327,0.54,2667.7,2667.6,1.59280984]
["bitfinex","ETHUSD",1645597605729,9.83939997,2668.4,2666.9,1.40342808]
["bitfinex","ETHUSD",1645597605730,0.54,2668.3,2667.8,1.62]
["bitfinex","ETHUSD",1645597605929,0.13819997,2668.4,2667.9,1.59280984]
["bitfinex","ETHUSD",1645597606328,0.13819997,2668.4,2668.0,0.0031599]
["bitfinex","ETHUSD",1645597606529,0.13819997,2668.4,2668.0,0.01236588]
["bitfinex","ETHUSD",1645597606730,1.07616997,2668.4,2668.1,1.59280984]
["bitfinex","ETHUSD",1645597607132,3.0756,2668.9,2668.1,1.59280984]
["bitfinex","ETHUSD",1645597607377,8.8595,2669.1,2668.2,0.00920598]
["bitfinex","ETHUSD",1645597607576,2.8157,2669.1,2668.3,1.59280984]
["bitfinex","ETHUSD",1645597607780,0.93789,2668.8,2668.4,0.00920598]
["bitfinex","ETHUSD",1645597607979,1.59276032,2668.7,2668.4,0.00920598]
["bitfinex","ETHUSD",1645597608278,1.59276032,2668.7,2668.1,0.00388588]
["bitfinex","ETHUSD",1645597608574,1.59276032,2668.7,2668.0,1.59275359]
["bitfinex","ETHUSD",1645597608776,0.93809,2668.6,2668.4,0.00388552]
["bitfinex","ETHUSD",1645597608977,0.93809,2668.6,2668.1,0.00920598]
["bitfinex","ETHUSD",1645597608978,7.0,2668.4,2668.1,0.00920598]
["bitfinex","ETHUSD",1645597609175,7.0,2668.4,2668.0,1.60829802]
["bitfinex","ETHUSD",1645597609176,4.04,2668.3,2668.0,0.01554443]
["bitfinex","ETHUSD",1645597609376,0.54,2668.3,2668.0,0.01554443]
["bitfinex","ETHUSD",1645597609577,1.0,2668.2,2667.9,0.00920598]
["bitfinex","ETHUSD",1645597609777,0.54,2668.1,2667.8,1.62]
["bitfinex","ETHUSD",1645597609982,1.97907803,2668.0,2667.9,1.59298402]
["bitfinex","ETHUSD",1645597610183,2.51907803,2668.0,2667.9,1.59298402]
["bitfinex","ETHUSD",1645597610386,3.41652,2668.0,2667.9,1.59298402]
["bitfinex","ETHUSD",1645597610582,0.1874,2668.6,2667.9,1.59298402]
["bitfinex","ETHUSD",1645597610782,0.54,2668.6,2667.9,1.60219]
["bitfinex","ETHUSD",1645597610981,2.41605,2668.6,2668.0,1.59298402]
["bitfinex","ETHUSD",1645597611233,2.41605,2668.6,2668.1,0.00920598]
["bitfinex","ETHUSD",1645597611538,0.93797,2668.5,2668.2,1.59298402]
["bitfinex","ETHUSD",1645597611730,1.93797,2668.5,2668.2,1.59298402]
["bitfinex","ETHUSD",1645597611931,0.54,2668.4,2668.3,1.59298402]
["bitfinex","ETHUSD",1645597612134,0.54,2668.4,2667.9,0.00920598]
["bitfinex","ETHUSD",1645597612135,1.8764,2668.1,2667.9,0.00920598]
["bitfinex","ETHUSD",1645597612331,1.8764,2668.1,2668.0,1.59296207]
["bitfinex","ETHUSD",1645597612631,0.93819,2668.2,2667.9,1.59296207]
["bitfinex","ETHUSD",1645597612833,0.93819,2668.2,2667.8,1.63488632]
["bitfinex","ETHUSD",1645597612834,0.93819,2668.2,2668.0,1.59296207]
["bitfinex","ETHUSD",1645597613035,1.23681722,2668.2,2668.1,1.59296207]
["bitfinex","ETHUSD",1645597613636,2.17500722,2668.2,2668.0,1.59668339]
["bitfinex","ETHUSD",1645597613932,2.17500722,2668.2,2668.1,1.59296207]
["bitfinex","ETHUSD",1645597614336,2.17500722,2668.2,2668.0,1.59668339]
["bitfinex","ETHUSD",1645597614535,2.17500722,2668.2,2668.0,1.59296207]
["bitfinex","ETHUSD",1645597614974,2.17500722,2668.2,2668.0,1.59671948]
["bitfinex","ETHUSD",1645597615372,3.25296972,2668.2,2668.0,1.59671948]
["bitfinex","ETHUSD",1645597615676,2.41664,2668.1,2667.9,0.00920598]
["bitfinex","ETHUSD",1645597615872,0.93833,2668.0,2667.8,0.38025196]
["bitfinex","ETHUSD",1645597616072,0.54,2667.9,2667.8,0.38025196]
["bitfinex","ETHUSD",1645597616471,0.54,2667.9,2667.8,1.97319714]
["bitfinex","ETHUSD",1645597616672,1.4783,2667.9,2667.8,1.97319714]
["bitfinex","ETHUSD",1645597617774,1.4783,2667.9,2667.8,0.73351417]
["bitfinex","ETHUSD",1645597617977,1.4783,2667.9,2667.7,0.00375777]
["bitfinex","ETHUSD",1645597618178,1.4783,2667.9,2667.3,0.00920598]
["bitfinex","ETHUSD",1645597618475,1.4783,2667.9,2667.7,0.00374971]
["bitfinex","ETHUSD",1645597618927,7.0,2667.7,2666.6,0.69774979]
["bitfinex","ETHUSD",1645597619128,0.01285589,2666.7,2665.6,1.83642057]
["bitfinex","ETHUSD",1645597619333,0.01285589,2666.7,2665.6,0.0089]
["bitfinex","ETHUSD",1645597619334,0.93902,2665.9,2665.6,0.0089]
["bitfinex","ETHUSD",1645597619527,0.54,2665.8,2665.3,12.1717555]
["bitfinex","ETHUSD",1645597619732,7.286,2665.8,2665.3,12.1717555]
["bitfinex","ETHUSD",1645597620331,0.93895,2665.7,2665.3,12.1717555]
["bitfinex","ETHUSD",1645597620527,0.54,2665.6,2665.3,12.1717555]
["bitfinex","ETHUSD",1645597620735,0.54,2665.6,2665.4,3.5]
["bitfinex","ETHUSD",1645597620930,6.746,2665.8,2665.7,1.07157657]
["bitfinex","ETHUSD",1645597621828,7.286,2665.8,2665.7,1.07157657]
["bitfinex","ETHUSD",1645597622227,0.54,2665.8,2665.7,1.07157657]
["bitfinex","ETHUSD",1645597622673,1.47891,2665.8,2665.7,1.07157657]
["bitfinex","ETHUSD",1645597625074,7.0,2665.7,2665.6,0.00387125]
["bitfinex","ETHUSD",1645597625274,0.54,2665.7,2665.6,0.00387125]
["bitfinex","ETHUSD",1645597625474,6.626165,2665.7,2665.3,12.1717555]
["bitfinex","ETHUSD",1645597625676,5.686935,2665.7,2665.6,7.125e-05]
["bitfinex","ETHUSD",1645597625880,16.60846271,2665.7,2665.6,7.125e-05]
["bitfinex","ETHUSD",1645597626127,16.60846271,2665.7,2665.2,0.01548732]
["bitfinex","ETHUSD",1645597626128,0.93938,2665.3,2665.2,0.01548732]
["bitfinex","ETHUSD",1645597626327,1.47938,2665.3,2665.2,8.732e-05]
["bitfinex","ETHUSD",1645597626526,4.97938,2665.3,2664.2,0.00911736]
["bitfinex","ETHUSD",1645597626728,4.04,2665.3,2664.0,0.70763793]
["bitfinex","ETHUSD",1645597626926,4.04,2665.3,2664.3,0.04035807]
["bitfinex","ETHUSD",1645597627127,0.54,2665.3,2664.3,0.04035807]
["bitfinex","ETHUSD",1645597627431,0.54,2665.3,2664.2,0.04092649]
["bitfinex","ETHUSD",1645597627729,0.54,2665.3,2664.0,0.04206334]
["bitfinex","ETHUSD",1645597627730,1.45493326,2665.3,2664.0,0.04206334]
["bitfinex","ETHUSD",1645597627928,4.95493326,2665.3,2664.6,0.00310942]
["bitfinex","ETHUSD",1645597628129,0.93935,2664.8,2664.6,0.00310942]
["bitfinex","ETHUSD",1645597628329,0.93935,2664.8,2664.2,0.01243956]
["bitfinex","ETHUSD",1645597628330,1.8792,2664.6,2664.2,0.01243956]
["bitfinex","ETHUSD",1645597628533,0.93962,2664.3,2664.2,0.01243956]
["bitfinex","ETHUSD",1645597628728,1.8792,2664.6,2664.3,1.87923999]
["bitfinex","ETHUSD",1645597628930,0.54,2664.5,2664.3,1.87923999]
["bitfinex","ETHUSD",1645597629130,6.746,2664.8,2664.4,0.00911736]
["bitfinex","ETHUSD",1645597629429,0.54,2664.7,2664.3,1.87923999]
["bitfinex","ETHUSD",1645597629632,0.54,2664.7,2664.4,0.00911736]
["bitfinex","ETHUSD",1645597629880,0.54,2664.7,2664.3,1.87923999]
["bitfinex","ETHUSD",1645597630280,0.54,2664.7,2664.4,0.3]
["bitfinex","ETHUSD",1645597630578,0.54,2664.7,2664.4,0.30911736]
["bitfinex","ETHUSD",1645597630781,0.54,2664.7,2664.4,0.00911736]
["bitfinex","ETHUSD",1645597630979,0.54,2664.7,2664.3,1.87923999]
["bitfinex","ETHUSD",1645597630980,0.54,2664.7,2664.6,1.04832457]
["bitfinex","ETHUSD",1645597631284,6.746,2665.4,2664.7,5.69465665]
["bitfinex","ETHUSD",1645597631285,0.54,2665.2,2664.7,5.69465665]
["bitfinex","ETHUSD",1645597631479,0.54,2665.2,2664.7,0.70377401]
["bitfinex","ETHUSD",1645597632179,0.93904,2665.4,2664.7,0.70377401]
["bitfinex","ETHUSD",1645597632380,1.47897,2665.6,2664.8,0.00911736]
["bitfinex","ETHUSD",1645597632581,11.40896,2665.9,2664.8,0.00911736]
["bitfinex","ETHUSD",1645597632582,0.2695,2665.8,2664.8,0.00911736]
["bitfinex","ETHUSD",1645597632984,19.83384556,2666.7,2665.1,7.0]
["bitfinex","ETHUSD",1645597633181,0.00221521,2665.3,2665.2,2.64173365]
["bitfinex","ETHUSD",1645597633380,1.521e-05,2665.3,2665.2,2.33524817]
["bitfinex","ETHUSD",1645597633634,1.521e-05,2665.3,2665.2,1.4875]
["bitfinex","ETHUSD",1645597634028,1.23807335,2665.5,2665.2,0.4875]
["bitfinex","ETHUSD",1645597634229,1.23807335,2665.5,2665.2,0.3]
["bitfinex","ETHUSD",1645597634433,1.23807335,2665.5,2665.2,1.3]
["bitfinex","ETHUSD",1645597634636,1.23807335,2665.5,2665.4,1.0885263]
["bitfinex","ETHUSD",1645597634829,1.23807335,2665.5,2665.2,1.30911587]
["bitfinex","ETHUSD",1645597635230,1.23807335,2665.5,2665.0,0.49651587]
["bitfinex","ETHUSD",1645597635431,1.23807335,2665.5,2665.1,0.00911587]
["bitfinex","ETHUSD",1645597635432,1.13807335,2665.5,2665.1,0.00911587]
["bitfinex","ETHUSD",1645597635830,1.87762,2666.4,2666.3,1.41289393]
["bitfinex","ETHUSD",1645597636333,1.95568925,2666.4,2666.3,1.41289393]
["bitfinex","ETHUSD",1645597637876,0.94138382,2666.5,2666.3,1.41289393]
["bitfinex","ETHUSD",1645597638082,0.00258382,2666.5,2666.3,1.41289393]
["bitfinex","ETHUSD",1645597638777,7.30780848,2667.2,2666.5,0.00516763]
["bitfinex","ETHUSD",1645597638778,0.07790848,2667.2,2666.5,0.00516763]
["bitfinex","ETHUSD",1645597639377,0.93858,2666.9,2666.5,0.00516763]
["bitfinex","ETHUSD",1645597639977,3.57790848,2667.2,2666.5,0.00516763]
["bitfinex","ETHUSD",1645597640187,0.07790848,2666.8,2666.5,0.00516763]
["bitfinex","ETHUSD",1645597640482,0.93862,2666.7,2666.5,0.00516763]
["bitfinex","ETHUSD",1645597641124,1.47862,2666.7,2666.5,0.00516763]
["bitfinex","ETHUSD",1645597642722,1.48119736,2666.7,2666.5,0.00516763]
["bitfinex","ETHUSD",1645597643524,1.47862,2666.7,2666.5,0.00516763]
["bitfinex","ETHUSD",1645597643923,1.48119736,2666.7,2666.5,0.00516763]
["bitfinex","ETHUSD",1645597644724,1.47862,2666.7,2666.5,0.00516763]
["bitfinex","ETHUSD",1645597644987,1.48119736,2666.7,2666.5,0.00516763]
["bitfinex","ETHUSD",1645597645180,1.48119736,2666.7,2666.6,1.59403421]
["bitfinex","ETHUSD",1645597645777,1.48119736,2666.7,2666.5,0.00516763]
["bitfinex","ETHUSD",1645597645978,1.47862,2666.7,2666.5,0.00516763]
["bitfinex","ETHUSD",1645597646579,1.47862,2666.7,2666.6,1.59401042]
["bitfinex","ETHUSD",1645597650531,1.47862,2666.7,2666.6,0.85944292]
["bitfinex","ETHUSD",1645597650930,0.93867,2666.8,2666.7,1.0718573]
["bitfinex","ETHUSD",1645597651135,0.94124736,2666.8,2666.7,0.8529573]
["bitfinex","ETHUSD",1645597651936,0.93867,2666.8,2666.7,0.8529573]
["bitfinex","ETHUSD",1645597652133,2.41728,2666.9,2666.7,0.8529573]
["bitfinex","ETHUSD",1645597652380,0.93863,2666.8,2666.7,0.8529573]
["bitfinex","ETHUSD",1645597653082,1.65819268,2666.9,2666.7,0.8529573]
["bitfinex","ETHUSD",1645597653280,1.65561532,2666.9,2666.7,0.8529573]
["bitfinex","ETHUSD",1645597653480,1.65819268,2666.9,2666.7,0.8529573]
["bitfinex","ETHUSD",1645597653680,2.59687268,2666.9,2666.7,0.8529573]
["bitfinex","ETHUSD",1645597654485,0.93863,2666.8,2666.7,0.8529573]
["bitfinex","ETHUSD",1645597654680,1.47863,2666.8,2666.7,0.8529573]
["bitfinex","ETHUSD",1645597655080,0.93863,2666.8,2666.7,0.8529573]
["bitfinex","ETHUSD",1645597655682,0.93863,2666.8,2666.7,0.56627349]
["bitfinex","ETHUSD",1645597661579,1.01653848,2666.8,2666.7,0.56627349]
["bitfinex","ETHUSD",1645597661781,0.93863,2666.8,2666.7,0.56627349]
["bitfinex","ETHUSD",1645597665728,1.46753848,2666.8,2666.7,0.56627349]
["bitfinex","ETHUSD",1645597665929,4.65296005,2666.8,2666.7,0.56627349]
["bitfinex","ETHUSD",1645597666529,5.13916518,2666.8,2666.7,0.56627349]
["bitfinex","ETHUSD",1645597668279,5.21707366,2666.8,2666.7,0.56627349]
["bitfinex","ETHUSD",1645597669278,8.75092506,2666.8,2666.7,0.56627349]
["bitfinex","ETHUSD",1645597674529,9.75092506,2666.8,2666.7,0.56627349]
["bitfinex","ETHUSD",1645597674730,7.92081671,2666.7,2666.5,0.00516763]
["bitfinex","ETHUSD",1645597674991,1.0,2666.7,2666.6,1.59417541]
["bitfinex","ETHUSD",1645597675182,1.451,2666.7,2666.6,1.59417541]
["bitfinex","ETHUSD",1645597675386,1.52890848,2666.7,2666.6,1.59417541]
["bitfinex","ETHUSD",1645597677383,1.52890848,2666.7,2666.6,0.23274242]
["bitfinex","ETHUSD",1645597679031,2.89015562,2666.7,2666.6,0.23274242]
["bitfinex","ETHUSD",1645597680030,6.42092369,2666.7,2666.6,0.23274242]
["bitfinex","ETHUSD",1645597682886,5.62919323,2666.8,2666.7,4.0]
["bitfinex","ETHUSD",1645597682887,0.94073805,2666.8,2666.7,4.0]
["bitfinex","ETHUSD",1645597683084,1.01656219,2667.1,2666.7,7.8]
["bitfinex","ETHUSD",1645597683085,0.07790219,2667.1,2666.7,7.8]
["bitfinex","ETHUSD",1645597683284,2.7620233,2667.2,2666.8,0.88592057]
["bitfinex","ETHUSD",1645597683482,0.54990343,2667.5,2666.9,3.5]
["bitfinex","ETHUSD",1645597684283,0.54990343,2667.5,2666.9,4.39353113]
["bitfinex","ETHUSD",1645597684484,1.57478395,2667.8,2667.0,0.69852057]
["bitfinex","ETHUSD",1645597684684,0.93832,2667.6,2667.1,4.19852057]
["bitfinex","ETHUSD",1645597684884,1.0,2667.8,2667.1,4.19852057]
["bitfinex","ETHUSD",1645597685284,0.55751962,2668.1,2667.1,4.49852057]
["bitfinex","ETHUSD",1645597685485,0.55751962,2668.1,2667.1,3.8]
["bitfinex","ETHUSD",1645597686131,0.93826,2667.8,2667.1,3.8]
["bitfinex","ETHUSD",1645597686333,0.93826,2667.8,2667.1,0.3]
["bitfinex","ETHUSD",1645597686533,0.55751962,2668.1,2667.1,0.3]
["bitfinex","ETHUSD",1645597686733,0.55751962,2668.1,2667.0,3.6874]
["bitfinex","ETHUSD",1645597687137,0.00257209,2667.7,2667.0,3.6874]
["bitfinex","ETHUSD",1645597687536,0.93833,2667.5,2667.0,3.5]
["bitfinex","ETHUSD",1645597687736,0.00257209,2667.7,2667.0,3.5]
["bitfinex","ETHUSD",1645597688136,2.81488,2668.0,2667.0,3.5]
["bitfinex","ETHUSD",1645597688336,0.00257209,2667.5,2667.0,3.5]
["bitfinex","ETHUSD",1645597689438,0.93826,2667.8,2667.0,3.5]
["bitfinex","ETHUSD",1645597689638,0.00257209,2667.4,2667.0,3.5]
["bitfinex","ETHUSD",1645597690078,0.00257209,2667.4,2667.0,3.6874]
["bitfinex","ETHUSD",1645597690284,0.00257209,2667.4,2667.1,0.69852057]
["bitfinex","ETHUSD",1645597690479,0.93806,2668.3,2667.2,4.38592057]
["bitfinex","ETHUSD",1645597690678,0.00257209,2667.3,2667.2,4.68592057]
["bitfinex","ETHUSD",1645597691081,0.00257209,2667.3,2667.2,4.8]
["bitfinex","ETHUSD",1645597691278,0.00257209,2667.3,2667.2,3.8]
["bitfinex","ETHUSD",1645597691678,1.49304607,2668.5,2667.2,3.8]
["bitfinex","ETHUSD",1645597691880,0.00199761,2667.4,2667.2,3.8]
["bitfinex","ETHUSD",1645597692778,1.49304607,2668.5,2667.2,8.98585103]
["bitfinex","ETHUSD",1645597692979,1.49304607,2668.5,2667.4,0.89091768]
["bitfinex","ETHUSD",1645597693178,1.49304607,2668.5,2667.5,3.5]
["bitfinex","ETHUSD",1645597694230,0.00199761,2668.1,2667.5,3.5]
["bitfinex","ETHUSD",1645597695032,0.00199761,2668.1,2667.4,0.3]
["bitfinex","ETHUSD",1645597695232,0.93809,2668.2,2667.3,3.5]
["bitfinex","ETHUSD",1645597695432,1.93817,2668.4,2667.1,3.5]
["bitfinex","ETHUSD",1645597695634,0.00199761,2667.9,2667.1,3.5]
["bitfinex","ETHUSD",1645597695831,0.00199761,2667.9,2667.1,4.54091466]
["bitfinex","ETHUSD",1645597696033,0.00199761,2667.9,2667.4,4.99845103]
["bitfinex","ETHUSD",1645597696238,0.00199761,2667.9,2667.5,3.5]
["bitfinex","ETHUSD",1645597696433,1.36052479,2668.1,2667.5,3.8]
["bitfinex","ETHUSD",1645597696833,0.00212583,2667.8,2667.5,3.8]
["bitfinex","ETHUSD",1645597697385,0.00212583,2667.8,2667.6,1.59295056]
["bitfinex","ETHUSD",1645597697585,1.12494632,2668.7,2667.8,7.0]
["bitfinex","ETHUSD",1645597697794,1.12494632,2668.7,2667.6,1.59295056]
["bitfinex","ETHUSD",1645597697795,4.65818933,2669.5,2668.4,4.99845103]
["bitfinex","ETHUSD",1645597698101,0.55556179,2670.9,2669.4,5.01134854]
["bitfinex","ETHUSD",1645597698290,0.00849293,2671.0,2669.6,7.0]
["bitfinex","ETHUSD",1645597698487,6.3317,2672.1,2669.5,5.09211624]
["bitfinex","ETHUSD",1645597698488,1.8741,2671.6,2669.9,7.0]
["bitfinex","ETHUSD",1645597698689,3.17306373,2672.2,2671.6,1.13973048]
["bitfinex","ETHUSD",1645597698690,2.81137,2672.0,2671.6,1.13973048]
["bitfinex","ETHUSD",1645597698891,6.37607389,2672.2,2671.6,0.3]
["bitfinex","ETHUSD",1645597698892,3.56470389,2672.2,2671.6,0.3]
["bitfinex","ETHUSD",1645597699088,3.16697358,2672.2,2671.6,0.3]
["bitfinex","ETHUSD",1645597699288,3.16697358,2672.2,2671.0,4.43679]
["bitfinex","ETHUSD",1645597699486,7.33609015,2672.4,2671.0,2.23679]
["bitfinex","ETHUSD",1645597699686,0.93673,2672.3,2671.0,1.3]
["bitfinex","ETHUSD",1645597699887,0.94334297,2671.0,2670.2,1.0]
["bitfinex","ETHUSD",1645597700289,0.94334297,2671.0,2669.7,3.63819997]
["bitfinex","ETHUSD",1645597700487,0.07753747,2670.9,2669.7,3.63819997]
["bitfinex","ETHUSD",1645597700889,0.93727,2670.8,2669.7,3.63819997]
["bitfinex","ETHUSD",1645597701148,1.063809,2670.5,2669.7,3.63819997]
["bitfinex","ETHUSD",1645597701337,1.063809,2670.5,2669.3,3.6872]
["bitfinex","ETHUSD",1645597701544,0.07467075,2670.4,2669.3,3.5]
["bitfinex","ETHUSD",1645597701733,0.07467075,2670.4,2669.0,5.37485]
["bitfinex","ETHUSD",1645597701933,0.451,2670.3,2669.1,1.59204703]
["bitfinex","ETHUSD",1645597702133,0.451,2670.3,2669.2,3.5]
["bitfinex","ETHUSD",1645597702334,0.07467075,2670.2,2669.2,3.5]
["bitfinex","ETHUSD",1645597702536,0.93753,2670.1,2669.2,3.5]
["bitfinex","ETHUSD",1645597702934,0.07467075,2670.0,2669.2,3.51486589]
["bitfinex","ETHUSD",1645597703136,0.451,2670.3,2670.0,0.14934149]
["bitfinex","ETHUSD",1645597703137,1.38855,2670.3,2670.0,0.14934149]
["bitfinex","ETHUSD",1645597703339,0.07467075,2669.9,2669.2,0.01486589]
["bitfinex","ETHUSD",1645597703537,0.9377,2669.6,2669.2,0.01486589]
["bitfinex","ETHUSD",1645597703735,0.451,2669.6,2668.6,0.00866655]
["bitfinex","ETHUSD",1645597704240,0.451,2669.6,2669.0,0.01503989]
["bitfinex","ETHUSD",1645597704636,1.87513,2670.3,2669.0,0.01503989]
["bitfinex","ETHUSD",1645597704637,0.451,2670.2,2669.0,0.01503989]
["bitfinex","ETHUSD",1645597704884,1.6183,2670.2,2669.0,0.01503989]
["bitfinex","ETHUSD",1645597705087,1.6183,2670.2,2668.6,0.00866655]
["bitfinex","ETHUSD",1645597705088,5.52492112,2670.2,2668.6,0.00866655]
["bitfinex","ETHUSD",1645597705286,0.93787,2669.4,2669.1,0.01503966]
["bitfinex","ETHUSD",1645597705688,0.93786,2669.2,2669.1,0.01503966]
["bitfinex","ETHUSD",1645597705888,1.87573,2669.4,2669.1,0.01503966]
["bitfinex","ETHUSD",1645597706086,0.451,2669.5,2669.1,0.01503966]
["bitfinex","ETHUSD",1645597706287,0.451,2669.5,2668.6,0.01242712]
["bitfinex","ETHUSD",1645597706288,0.451,2669.5,2668.6,0.00866655]
["bitfinex","ETHUSD",1645597706487,0.451,2669.5,2668.6,0.02746874]
["bitfinex","ETHUSD",1645597707288,2.32655,2669.5,2668.6,0.02370829]
["bitfinex","ETHUSD",1645597707489,2.32655,2669.5,2668.6,0.00866655]
["bitfinex","ETHUSD",1645597707689,2.32655,2669.5,2668.6,0.01236795]
["bitfinex","ETHUSD",1645597707888,0.93778,2669.3,2668.6,0.01236795]
["bitfinex","ETHUSD",1645597708288,2.81333,2669.3,2668.6,0.01236795]
["bitfinex","ETHUSD",1645597708492,2.32655,2669.5,2668.6,0.01236795]
["bitfinex","ETHUSD",1645597708730,2.32655,2669.5,2668.6,0.00866655]
["bitfinex","ETHUSD",1645597708930,2.32655,2669.5,2668.6,0.01236793]
["bitfinex","ETHUSD",1645597709433,0.93786,2668.8,2668.6,0.01236793]
["bitfinex","ETHUSD",1645597709830,0.93786,2668.8,2668.6,0.00866655]
["bitfinex","ETHUSD",1645597710030,1.87574,2669.0,2668.6,0.00866655]
["bitfinex","ETHUSD",1645597710234,1.87574,2669.0,2668.6,0.01236792]
["bitfinex","ETHUSD",1645597711030,1.87574,2669.0,2668.6,0.00866655]
["bitfinex","ETHUSD",1645597711231,1.87574,2669.0,2668.6,0.0123811]
["bitfinex","ETHUSD",1645597711632,0.93775,2669.1,2668.6,0.0123811]
["bitfinex","ETHUSD",1645597712232,0.9377,2669.7,2668.7,1.59227749]
["bitfinex","ETHUSD",1645597712487,0.93748,2669.9,2668.8,8.49845103]
["bitfinex","ETHUSD",1645597712689,1.87488,2670.2,2668.9,1.59227749]
["bitfinex","ETHUSD",1645597712882,1.87488,2670.2,2669.0,3.5]
["bitfinex","ETHUSD",1645597713082,1.87488,2670.2,2669.0,3.8]
["bitfinex","ETHUSD",1645597713684,1.87488,2670.2,2669.1,0.01485639]
["bitfinex","ETHUSD",1645597714485,0.93749,2669.8,2669.1,0.01485639]
["bitfinex","ETHUSD",1645597714688,0.93749,2669.8,2668.8,4.92594344]
["bitfinex","ETHUSD",1645597714886,0.93749,2669.8,2669.1,0.01484436]
["bitfinex","ETHUSD",1645597715386,1.87512,2669.9,2669.1,0.01484436]
["bitfinex","ETHUSD",1645597715585,0.93759,2669.5,2669.1,0.01484436]
["bitfinex","ETHUSD",1645597715785,1.47759,2669.5,2668.6,3.50866655]
["bitfinex","ETHUSD",1645597715985,2.43257032,2669.5,2668.7,1.59240134]
["bitfinex","ETHUSD",1645597716234,0.54,2669.5,2669.0,0.01484505]
["bitfinex","ETHUSD",1645597717035,0.54,2669.5,2668.6,0.00866655]
["bitfinex","ETHUSD",1645597717239,0.54,2669.5,2668.7,1.60715214]
["bitfinex","ETHUSD",1645597717434,0.54,2669.5,2668.8,5.09230593]
["bitfinex","ETHUSD",1645597717634,0.54,2669.5,2668.9,1.59230593]
["bitfinex","ETHUSD",1645597717837,0.93758,2669.7,2669.0,3.5]
["bitfinex","ETHUSD",1645597718036,0.93758,2669.7,2669.0,3.8]
["bitfinex","ETHUSD",1645597718236,0.93758,2669.7,2668.9,3.5]
["bitfinex","ETHUSD",1645597718435,0.93758,2669.7,2668.8,0.0148483]
["bitfinex","ETHUSD",1645597718636,0.93758,2669.7,2668.9,2.47754758]
["bitfinex","ETHUSD",1645597718837,0.93744,2669.9,2669.0,5.09221806]
["bitfinex","ETHUSD",1645597719035,0.93744,2669.9,2669.1,1.59221806]
["bitfinex","ETHUSD",1645597719237,0.93744,2669.9,2669.2,3.8]
["bitfinex","ETHUSD",1645597719636,0.93744,2669.9,2669.0,0.0148476]
["bitfinex","ETHUSD",1645597719883,0.93744,2669.9,2669.1,1.59210657]
["bitfinex","ETHUSD",1645597720082,2.17348462,2669.9,2669.2,3.5]
["bitfinex","ETHUSD",1645597720280,2.17348462,2669.9,2669.2,3.8]
["bitfinex","ETHUSD",1645597720481,0.93755,2669.6,2669.2,0.3]
["bitfinex","ETHUSD",1645597720786,2.17359462,2669.9,2668.6,0.00866655]
["bitfinex","ETHUSD",1645597720787,0.54,2669.8,2668.6,0.00866655]
["bitfinex","ETHUSD",1645597721082,0.54,2669.7,2669.0,0.01484737]
["bitfinex","ETHUSD",1645597721683,0.93775,2669.4,2669.0,0.01484737]
["bitfinex","ETHUSD",1645597721882,0.93775,2669.4,2668.6,0.00866655]
["bitfinex","ETHUSD",1645597722082,0.93775,2669.4,2668.8,0.01484773]
["bitfinex","ETHUSD",1645597722487,0.93781,2669.1,2668.8,0.01484773]
["bitfinex","ETHUSD",1645597723082,2.0523988,2669.4,2668.6,0.00866655]
["bitfinex","ETHUSD",1645597723283,2.0523988,2669.4,2668.7,1.59246795]
["bitfinex","ETHUSD",1645597723482,2.0523988,2669.4,2668.7,1.89246795]
["bitfinex","ETHUSD",1645597723931,2.0523988,2669.4,2668.8,1.59245614]
["bitfinex","ETHUSD",1645597724331,2.0523988,2669.4,2668.6,0.00866655]
["bitfinex","ETHUSD",1645597724530,0.93781,2669.1,2668.7,1.89246158]
["bitfinex","ETHUSD",1645597724731,0.93781,2669.1,2668.8,1.59246158]
["bitfinex","ETHUSD",1645597724930,0.93781,2669.1,2668.7,0.3]
["bitfinex","ETHUSD",1645597725135,0.93781,2669.1,2668.8,1.59250471]
["bitfinex","ETHUSD",1645597725331,0.93781,2669.1,2668.6,0.0272276]
["bitfinex","ETHUSD",1645597725533,0.93781,2669.1,2668.7,1.8925054]
["bitfinex","ETHUSD",1645597725834,0.93783,2668.9,2668.8,1.5925054]
["bitfinex","ETHUSD",1645597726132,1.87549,2669.4,2668.8,1.5925054]
["bitfinex","ETHUSD",1645597726334,0.54,2669.5,2668.8,1.5925054]
["bitfinex","ETHUSD",1645597726532,1.2109,2669.7,2668.8,1.5925054]
["bitfinex","ETHUSD",1645597726733,2.2109,2669.7,2668.8,1.5925054]
["bitfinex","ETHUSD",1645597727387,0.93765,2669.4,2668.8,1.5925054]
["bitfinex","ETHUSD",1645597727787,1.87542,2669.5,2668.8,1.5925054]
["bitfinex","ETHUSD",1645597728385,2.81311,2669.5,2668.8,1.5925054]
["bitfinex","ETHUSD",1645597728686,0.93772,2669.2,2668.8,1.5925054]
["bitfinex","ETHUSD",1645597731639,1.36005163,2669.1,2668.8,1.5925054]
["bitfinex","ETHUSD",1645597733643,0.9378,2668.9,2668.8,1.5925054]
["bitfinex","ETHUSD",1645597733941,1.36005163,2669.1,2668.8,1.5925054]
["bitfinex","ETHUSD",1645597735383,2.29778163,2669.1,2668.8,1.5925054]
["bitfinex","ETHUSD",1645597736888,2.83778163,2669.1,2668.6,0.00371219]
["bitfinex","ETHUSD",1645597737088,0.93791,2668.7,2668.6,0.00371219]
["bitfinex","ETHUSD",1645597737586,0.93791,2668.7,2668.5,1.59269345]
["bitfinex","ETHUSD",1645597737787,0.93791,2668.7,2668.6,1.59269345]
["bitfinex","ETHUSD",1645597738097,7.0,2668.6,2667.3,2.38868422]
["bitfinex","ETHUSD",1645597738287,0.93821,2668.0,2667.4,1.59307604]
["bitfinex","ETHUSD",1645597738486,0.54,2668.1,2667.5,1.59307604]
["bitfinex","ETHUSD",1645597738930,0.54,2668.1,2667.6,1.59307604]
["bitfinex","ETHUSD",1645597739131,0.54,2668.1,2667.7,1.59307604]
["bitfinex","ETHUSD",1645597739334,0.54,2668.4,2667.8,5.09307604]
["bitfinex","ETHUSD",1645597739533,1.1567,2668.6,2667.9,1.59307604]
["bitfinex","ETHUSD",1645597739833,1.0,2668.6,2667.9,1.59307604]
["bitfinex","ETHUSD",1645597740231,0.54,2668.7,2668.0,0.00360153]
["bitfinex","ETHUSD",1645597740232,0.00212715,2668.4,2668.0,0.00360153]
["bitfinex","ETHUSD",1645597740432,0.94013715,2668.4,2668.0,0.00360153]
["bitfinex","ETHUSD",1645597741036,0.93801,2668.4,2667.9,1.59307604]
["bitfinex","ETHUSD",1645597741436,0.93801,2668.4,2668.0,1.59667756]
["bitfinex","ETHUSD",1645597741437,0.00212715,2668.3,2668.0,1.59667756]
["bitfinex","ETHUSD",1645597741636,0.93813,2668.2,2668.0,0.00360152]
["bitfinex","ETHUSD",1645597741835,1.93813,2668.2,2668.0,0.00360152]
["bitfinex","ETHUSD",1645597742238,1.93813,2668.2,2667.4,1.59298451]
["bitfinex","ETHUSD",1645597742480,1.93813,2668.2,2667.5,1.59298451]
["bitfinex","ETHUSD",1645597742481,0.93824,2668.0,2667.5,1.59298451]
["bitfinex","ETHUSD",1645597742681,0.93824,2668.0,2667.6,1.59298451]
["bitfinex","ETHUSD",1645597742881,0.93824,2668.0,2667.7,1.59298451]
["bitfinex","ETHUSD",1645597743081,0.17725616,2667.9,2667.8,1.59298451]
["bitfinex","ETHUSD",1645597743287,0.00212711,2668.3,2667.8,1.89298451]
["bitfinex","ETHUSD",1645597743483,0.54,2668.5,2667.9,1.59298451]
["bitfinex","ETHUSD",1645597743883,0.00211658,2668.3,2667.9,1.59298451]
["bitfinex","ETHUSD",1645597744084,0.93804,2668.2,2667.9,1.59298451]
["bitfinex","ETHUSD",1645597745084,0.93804,2668.2,2667.9,1.59669435]
["bitfinex","ETHUSD",1645597745284,0.00211674,2668.3,2667.9,1.59669435]
["bitfinex","ETHUSD",1645597745887,0.93797,2668.4,2667.9,1.59298451]
["bitfinex","ETHUSD",1645597746141,0.00211678,2668.3,2668.0,0.00370978]
["bitfinex","ETHUSD",1645597746931,0.00211678,2668.3,2668.0,1.59669429]
["bitfinex","ETHUSD",1645597747133,2.47796,2668.5,2668.1,1.59298451]
["bitfinex","ETHUSD",1645597747336,2.47796,2668.5,2668.2,1.59298451]
["bitfinex","ETHUSD",1645597747337,0.00211917,2668.3,2668.2,1.59298451]
["bitfinex","ETHUSD",1645597747535,0.00211917,2668.3,2668.0,0.0037105]
["bitfinex","ETHUSD",1645597747734,0.93805,2668.2,2668.0,0.0037105]
["bitfinex","ETHUSD",1645597748332,0.93805,2668.2,2667.9,1.59298451]
["bitfinex","ETHUSD",1645597748333,0.93805,2668.2,2667.4,2.29649941]
["bitfinex","ETHUSD",1645597748538,0.93805,2668.2,2667.5,3.5]
["bitfinex","ETHUSD",1645597748733,0.93805,2668.2,2668.0,0.00371049]
["bitfinex","ETHUSD",1645597749535,0.93798,2668.4,2667.8,1.59298451]
["bitfinex","ETHUSD",1645597749734,0.00211913,2668.3,2668.0,0.00371049]
["bitfinex","ETHUSD",1645597749988,0.00211913,2668.3,2668.0,1.596695]
["bitfinex","ETHUSD",1645597750182,0.00211913,2668.3,2668.1,1.59298451]
["bitfinex","ETHUSD",1645597750382,0.00211913,2668.3,2668.2,1.59298451]
["bitfinex","ETHUSD",1645597750583,0.00211913,2668.3,2668.0,0.00371049]
["bitfinex","ETHUSD",1645597750786,16.66604163,2669.1,2667.8,3.5]
["bitfinex","ETHUSD",1645597750986,0.00211863,2668.4,2668.0,0.00371036]
["bitfinex","ETHUSD",1645597751187,0.00211863,2668.4,2668.0,5.80020977]
["bitfinex","ETHUSD",1645597751384,0.00211863,2668.4,2668.1,1.59298451]
["bitfinex","ETHUSD",1645597751582,0.00211863,2668.4,2668.2,3.5]
["bitfinex","ETHUSD",1645597751782,0.00211863,2668.4,2668.3,1.59298451]
["bitfinex","ETHUSD",1645597751984,0.93787,2668.7,2668.3,1.59298451]
["bitfinex","ETHUSD",1645597752182,0.00211863,2668.4,2668.3,1.59298451]
["bitfinex","ETHUSD",1645597753084,0.93797,2668.4,2668.3,1.59298451]
["bitfinex","ETHUSD",1645597753383,0.93797,2668.4,2668.0,1.59669489]
["bitfinex","ETHUSD",1645597753634,0.93797,2668.4,2668.1,1.59298451]
["bitfinex","ETHUSD",1645597753834,0.93797,2668.4,2668.2,1.59298451]
["bitfinex","ETHUSD",1645597754030,0.93797,2668.4,2668.0,0.00371038]
["bitfinex","ETHUSD",1645597754031,0.93797,2668.4,2668.3,1.59298451]
["bitfinex","ETHUSD",1645597754231,0.93797,2668.4,2667.9,1.59298451]
["bitfinex","ETHUSD",1645597754632,0.94008874,2668.4,2668.0,0.0037104]
["bitfinex","ETHUSD",1645597755432,0.93797,2668.4,2667.9,1.59298451]
["bitfinex","ETHUSD",1645597755831,0.00211874,2668.3,2668.0,0.00371038]
["bitfinex","ETHUSD",1645597756038,0.00066889,2668.3,2668.0,0.00371038]
["bitfinex","ETHUSD",1645597756235,1.87693889,2668.3,2668.0,0.00371038]
["bitfinex","ETHUSD",1645597756437,0.54,2668.2,2668.0,0.00371038]
["bitfinex","ETHUSD",1645597756933,0.93813,2668.1,2667.4,0.82342504]
["bitfinex","ETHUSD",1645597757133,0.54,2668.0,2667.4,0.82342504]
["bitfinex","ETHUSD",1645597757390,1.0,2668.3,2667.5,3.5]
["bitfinex","ETHUSD",1645597757590,0.93803,2668.4,2667.4,0.3]
["bitfinex","ETHUSD",1645597757591,0.93803,2668.4,2667.4,1.0035149]
["bitfinex","ETHUSD",1645597757791,0.93803,2668.4,2667.5,4.2035149]
["bitfinex","ETHUSD",1645597758188,0.93807,2668.2,2667.5,4.5035149]
["bitfinex","ETHUSD",1645597758389,0.93807,2668.2,2667.5,3.8]
["bitfinex","ETHUSD",1645597758589,1.87618,2668.2,2667.5,3.8]
["bitfinex","ETHUSD",1645597758992,0.93811,2668.2,2667.5,3.8]
["bitfinex","ETHUSD",1645597759389,1.87618,2668.2,2667.5,3.8]
["bitfinex","ETHUSD",1645597760993,1.87618,2668.2,2667.5,0.3]
["bitfinex","ETHUSD",1645597760994,0.93815,2668.0,2667.5,0.3]
["bitfinex","ETHUSD",1645597761234,0.93811,2668.2,2667.3,11.5335149]
["bitfinex","ETHUSD",1645597761235,1.8764,2668.1,2667.3,11.8335149]
["bitfinex","ETHUSD",1645597761834,2.8764,2668.1,2667.3,11.8335149]
["bitfinex","ETHUSD",1645597762034,2.8764,2668.1,2667.6,0.00385279]
["bitfinex","ETHUSD",1645597762035,1.8764,2668.1,2667.6,0.00385279]
["bitfinex","ETHUSD",1645597762434,0.93823,2667.7,2667.6,0.00385279]
["bitfinex","ETHUSD",1645597762835,2.8764,2668.1,2667.4,3.5]
["bitfinex","ETHUSD",1645597763035,0.54,2668.3,2667.4,4.2035149]
["bitfinex","ETHUSD",1645597763236,0.93804,2668.4,2668.3,1.15929219]
["bitfinex","ETHUSD",1645597763436,0.54,2668.6,2668.3,4.65929219]
["bitfinex","ETHUSD",1645597763638,1.36005163,2669.1,2668.3,4.65929219]
["bitfinex","ETHUSD",1645597763838,1.36005163,2669.1,2668.4,3.5]
["bitfinex","ETHUSD",1645597765082,0.0025976,2668.8,2668.4,3.5]
["bitfinex","ETHUSD",1645597765281,0.0025976,2668.8,2668.3,1.45929219]
["bitfinex","ETHUSD",1645597765782,0.0025976,2668.7,2668.4,3.5]
["bitfinex","ETHUSD",1645597765982,0.0025976,2668.7,2668.3,1.45929219]
["bitfinex","ETHUSD",1645597766382,0.0025976,2668.7,2668.4,3.5]
["bitfinex","ETHUSD",1645597766786,0.0025976,2668.7,2668.3,1.45929219]
["bitfinex","ETHUSD",1645597766982,0.00201734,2668.6,2668.3,1.45929219]
["bitfinex","ETHUSD",1645597767183,0.00201734,2668.6,2668.4,3.5]
["bitfinex","ETHUSD",1645597768831,0.00201734,2668.6,2668.4,4.2035149]
["bitfinex","ETHUSD",1645597769032,1.36005163,2669.1,2668.5,3.5]
["bitfinex","ETHUSD",1645597769233,0.00201734,2668.6,2668.5,3.8]
["bitfinex","ETHUSD",1645597770232,1.36005163,2669.1,2668.5,3.8]
["bitfinex","ETHUSD",1645597770532,0.00214698,2668.7,2668.5,3.8]
["bitfinex","ETHUSD",1645597771032,0.00214698,2668.7,2668.5,0.3]
["bitfinex","ETHUSD",1645597771234,0.00214698,2668.7,2668.3,4.95929219]
["bitfinex","ETHUSD",1645597771433,1.36005163,2669.1,2668.3,4.95929219]
["bitfinex","ETHUSD",1645597771632,0.00214698,2668.7,2668.3,4.95929219]
["bitfinex","ETHUSD",1645597772686,1.36005163,2669.1,2668.3,4.95929219]
["bitfinex","ETHUSD",1645597772884,0.00214698,2668.6,2668.3,4.95929219]
["bitfinex","ETHUSD",1645597773884,1.36005163,2669.1,2668.3,4.95929219]
["bitfinex","ETHUSD",1645597774084,0.00214698,2668.6,2668.3,4.95929219]
["bitfinex","ETHUSD",1645597775085,1.36005163,2669.1,2668.3,4.95929219]
["bitfinex","ETHUSD",1645597775286,0.00211802,2668.6,2668.3,4.95929219]
["bitfinex","ETHUSD",1645597775487,0.00211802,2668.6,2668.4,0.7035149]
["bitfinex","ETHUSD",1645597775685,0.00211802,2668.6,2668.3,5.66280709]
["bitfinex","ETHUSD",1645597776332,1.36005163,2669.1,2668.3,5.66280709]
["bitfinex","ETHUSD",1645597776531,0.00211802,2668.6,2668.3,5.66280709]
["bitfinex","ETHUSD",1645597777131,0.00211802,2668.6,2668.4,1.59270858]
["bitfinex","ETHUSD",1645597777335,1.36005163,2669.1,2668.4,1.59270858]
["bitfinex","ETHUSD",1645597777531,1.36005163,2669.1,2668.5,3.5]
["bitfinex","ETHUSD",1645597777732,1.36005163,2669.1,2668.6,1.59270858]
["bitfinex","ETHUSD",1645597778932,0.0021245,2669.0,2668.6,1.59270858]
["bitfinex","ETHUSD",1645597779733,1.36005163,2669.1,2668.6,1.59270858]
["bitfinex","ETHUSD",1645597779999,0.0021245,2668.9,2668.6,1.59270858]
["bitfinex","ETHUSD",1645597781090,0.9378,2669.0,2668.6,1.59270858]
["bitfinex","ETHUSD",1645597781491,0.0021245,2668.9,2668.6,1.59270858]
["bitfinex","ETHUSD",1645597782289,0.9378,2669.0,2668.6,1.59270858]
["bitfinex","ETHUSD",1645597782492,0.00212302,2668.9,2668.6,1.59270858]
["bitfinex","ETHUSD",1645597783290,1.36005163,2669.1,2669.0,0.75896833]
["bitfinex","ETHUSD",1645597783490,1.36005163,2669.1,2669.0,2.35167691]
["bitfinex","ETHUSD",1645597784535,1.36005163,2669.1,2669.0,2.35166422]
["bitfinex","ETHUSD",1645597784536,2.29784163,2669.1,2669.0,2.35166422]
["bitfinex","ETHUSD",1645597784732,2.29784163,2669.1,2668.5,0.3]
["bitfinex","ETHUSD",1645597784934,2.29784163,2669.1,2668.3,1.15929219]
["bitfinex","ETHUSD",1645597784935,0.93794,2668.8,2668.3,1.15929219]
["bitfinex","ETHUSD",1645597785733,0.93794,2668.6,2668.3,1.15929219]
["bitfinex","ETHUSD",1645597786033,0.88414276,2668.4,2668.3,1.15929219]
["bitfinex","ETHUSD",1645597787494,1.82219276,2668.4,2668.3,1.15929219]
["bitfinex","ETHUSD",1645597787894,2.82219276,2668.4,2668.3,1.15929219]
["bitfinex","ETHUSD",1645597792751,1.93805,2668.4,2668.3,1.15929219]
["bitfinex","ETHUSD",1645597796484,0.93805,2668.4,2668.3,1.15929219]
["bitfinex","ETHUSD",1645597796885,0.93805,2668.4,2668.1,0.00356187]
["bitfinex","ETHUSD",1645597797084,0.93804,2668.3,2668.1,0.00356187]
["bitfinex","ETHUSD",1645597797887,0.93804,2668.3,2667.5,1.1907149]
["bitfinex","ETHUSD",1645597798091,0.93809,2668.1,2667.5,1.20496507]
["bitfinex","ETHUSD",1645597798730,0.93809,2668.1,2667.3,7.33]
["bitfinex","ETHUSD",1645597798731,0.15588247,2667.5,2667.3,7.33]
["bitfinex","ETHUSD",1645597800133,0.15588247,2667.5,2667.4,0.17301062]
["bitfinex","ETHUSD",1645597803184,0.15588247,2667.5,2667.3,7.33385397]
["bitfinex","ETHUSD",1645597803185,4.6874,2668.2,2668.0,0.17301062]
["bitfinex","ETHUSD",1645597803391,0.07480663,2667.8,2667.3,0.00385397]
["bitfinex","ETHUSD",1645597803589,0.93838,2667.4,2667.3,0.00385397]
["bitfinex","ETHUSD",1645597803788,5.49974989,2667.4,2667.3,0.00385397]
["bitfinex","ETHUSD",1645597803988,2.61455652,2667.4,2666.3,0.50911587]
["bitfinex","ETHUSD",1645597804187,1.1874,2667.3,2666.3,0.50911587]
["bitfinex","ETHUSD",1645597804387,0.54,2667.2,2666.3,0.00911587]
["bitfinex","ETHUSD",1645597804589,0.93862,2666.6,2666.3,0.00911587]
["bitfinex","ETHUSD",1645597804788,1.86311731,2666.6,2666.1,0.00911587]
["bitfinex","ETHUSD",1645597804990,1.86311731,2666.6,2666.2,1.59370309]
["bitfinex","ETHUSD",1645597805387,1.86311731,2666.6,2666.2,1.60281896]
["bitfinex","ETHUSD",1645597805586,1.86311731,2666.6,2666.3,1.59370309]
["bitfinex","ETHUSD",1645597806243,0.93871,2666.5,2666.4,1.59370309]
["bitfinex","ETHUSD",1645597806641,0.93876,2666.2,2665.8,0.00911587]
["bitfinex","ETHUSD",1645597806841,0.93876,2666.2,2665.7,8.75290568]
["bitfinex","ETHUSD",1645597807042,0.93876,2666.2,2665.8,1.5938109]
["bitfinex","ETHUSD",1645597807244,6.6169526,2666.8,2665.8,1.5938109]
["bitfinex","ETHUSD",1645597807245,0.1875,2666.9,2666.2,2.54990556]
["bitfinex","ETHUSD",1645597807444,1.0,2667.1,2666.3,1.60292677]
["bitfinex","ETHUSD",1645597807644,1.93842,2667.1,2666.4,1.5938109]
["bitfinex","ETHUSD",1645597807942,0.05,2666.6,2666.4,1.5938109]
["bitfinex","ETHUSD",1645597808742,0.05,2666.6,2666.5,1.5938109]
["bitfinex","ETHUSD",1645597808944,0.05,2666.6,2666.4,1.59766663]
["bitfinex","ETHUSD",1645597809344,0.05,2666.6,2666.4,4.54042427]
["bitfinex","ETHUSD",1645597809547,0.05,2666.6,2666.5,1.5938109]
["bitfinex","ETHUSD",1645597809744,0.05,2666.6,2666.5,1.8938109]
["bitfinex","ETHUSD",1645597810786,0.05,2666.6,2666.5,1.5938109]
["bitfinex","ETHUSD",1645597811189,0.05,2666.6,2666.5,1.5438109]
["bitfinex","ETHUSD",1645597814634,0.05,2666.6,2666.5,2.94275764]
["bitfinex","ETHUSD",1645597821735,0.05,2666.6,2666.5,3.24275764]
["bitfinex","ETHUSD",1645597822836,0.05,2666.6,2666.5,2.94275764]
["bitfinex","ETHUSD",1645597823238,0.93846,2666.9,2666.5,2.94275764]
["bitfinex","ETHUSD",1645597823239,0.52613999,2666.9,2666.5,2.94275764]
["bitfinex","ETHUSD",1645597823636,0.52613999,2666.9,2666.4,0.00367973]
["bitfinex","ETHUSD",1645597823837,0.52613999,2666.9,2666.6,2.94275764]
["bitfinex","ETHUSD",1645597824636,0.52613999,2666.9,2666.6,2.94643714]
["bitfinex","ETHUSD",1645597825483,0.52613999,2666.9,2666.6,2.94275764]
["bitfinex","ETHUSD",1645597825681,0.52613999,2666.9,2666.6,2.94643714]
["bitfinex","ETHUSD",1645597826692,0.52613999,2666.9,2666.6,2.94275764]
["bitfinex","ETHUSD",1645597826883,0.52613999,2666.9,2666.6,2.94647642]
["bitfinex","ETHUSD",1645597827883,0.52613999,2666.9,2666.6,2.94275764]
["bitfinex","ETHUSD",1645597828083,0.52613999,2666.9,2666.6,2.94647642]
["bitfinex","ETHUSD",1645597828932,0.52613999,2666.9,2666.6,0.00371878]
["bitfinex","ETHUSD",1645597829133,0.52613999,2666.9,2666.8,1.47137882]
["bitfinex","ETHUSD",1645597829338,0.52613999,2666.9,2666.8,2.94275764]
["bitfinex","ETHUSD",1645597831137,7.00562,2667.6,2666.8,4.53629387]
["bitfinex","ETHUSD",1645597831334,9.0632,2667.7,2666.9,1.89353623]
["bitfinex","ETHUSD",1645597831536,9.0632,2667.7,2667.0,1.59353623]
["bitfinex","ETHUSD",1645597831740,6.0394,2667.8,2667.1,0.00370949]
["bitfinex","ETHUSD",1645597832135,0.93835,2667.3,2667.1,0.00370949]
["bitfinex","ETHUSD",1645597832784,0.93835,2667.3,2666.9,1.89353623]
["bitfinex","ETHUSD",1645597832983,0.93835,2667.3,2667.1,0.00370949]
["bitfinex","ETHUSD",1645597833983,0.93844,2667.2,2667.0,1.59353623]
["bitfinex","ETHUSD",1645597834184,0.93844,2667.2,2667.1,0.00371143]
["bitfinex","ETHUSD",1645597834586,0.93844,2667.2,2667.1,2.94646907]
["bitfinex","ETHUSD",1645597834783,0.93844,2667.2,2667.1,4.5400053]
["bitfinex","ETHUSD",1645597835185,0.93844,2667.2,2667.1,4.53629387]
["bitfinex","ETHUSD",1645597843288,0.17703583,2667.3,2667.1,4.53629387]
["bitfinex","ETHUSD",1645597843489,0.17703583,2667.3,2667.2,1.59353623]
["bitfinex","ETHUSD",1645597843732,0.17703583,2667.3,2667.2,4.53629387]
["bitfinex","ETHUSD",1645597851231,0.17703583,2667.3,2667.2,3.1752567]
["bitfinex","ETHUSD",1645597855389,0.17703583,2667.3,2667.2,3.87734523]
["bitfinex","ETHUSD",1645597855792,0.17703583,2667.3,2667.2,3.1752567]
["bitfinex","ETHUSD",1645597863086,1.36082819,2667.5,2667.2,3.1752567]
["bitfinex","ETHUSD",1645597863287,7.2013,2667.8,2667.4,0.70624318]
["bitfinex","ETHUSD",1645597863288,1.1619,2667.8,2667.4,0.70624318]
["bitfinex","ETHUSD",1645597863490,0.00214662,2667.9,2667.4,0.70624318]
["bitfinex","ETHUSD",1645597863686,0.00214662,2667.9,2667.5,2.94275764]
["bitfinex","ETHUSD",1645597863889,0.1874,2668.2,2667.5,2.94275764]
["bitfinex","ETHUSD",1645597864087,0.90428742,2668.0,2667.5,2.94275764]
["bitfinex","ETHUSD",1645597864288,0.00214695,2667.9,2667.5,2.94646828]
["bitfinex","ETHUSD",1645597864487,1.87853695,2667.9,2667.5,2.94646828]
["bitfinex","ETHUSD",1645597864689,0.94034695,2667.9,2667.5,2.94646828]
["bitfinex","ETHUSD",1645597864887,1.94034695,2667.9,2667.5,2.94646828]
["bitfinex","ETHUSD",1645597865087,0.9382,2667.9,2667.5,2.94275764]
["bitfinex","ETHUSD",1645597865289,1.9382,2667.9,2667.5,2.94275764]
["bitfinex","ETHUSD",1645597865489,1.94034699,2667.9,2667.5,2.94646829]
["bitfinex","ETHUSD",1645597865690,0.94034699,2667.9,2667.5,2.94646829]
["bitfinex","ETHUSD",1645597865994,1.94034699,2667.9,2667.5,2.94646829]
["bitfinex","ETHUSD",1645597866231,0.94034699,2667.9,2667.5,2.94646829]
["bitfinex","ETHUSD",1645597866432,0.93824,2667.6,2667.5,2.94275764]
["bitfinex","ETHUSD",1645597866632,0.93824,2667.6,2667.5,3.65271146]
["bitfinex","ETHUSD",1645597867031,0.93824,2667.6,2667.5,2.94646828]
["bitfinex","ETHUSD",1645597867733,0.93824,2667.6,2667.5,3.64900082]
["bitfinex","ETHUSD",1645597867935,4.43824,2667.6,2667.5,2.94275764]
["bitfinex","ETHUSD",1645597868137,4.43824,2667.6,2667.4,0.00371066]
["bitfinex","ETHUSD",1645597868138,7.0,2667.5,2667.4,0.00371066]
["bitfinex","ETHUSD",1645597868335,12.04,2667.5,2667.4,0.00371066]
["bitfinex","ETHUSD",1645597868540,12.04,2667.5,2666.8,0.73020504]
["bitfinex","ETHUSD",1645597868541,0.93868,2667.0,2666.8,0.73020504]
["bitfinex","ETHUSD",1645597868734,0.93868,2667.0,2666.6,0.71535905]
["bitfinex","ETHUSD",1645597868935,0.87124214,2666.7,2666.6,0.70624318]
["bitfinex","ETHUSD",1645597869135,0.87124214,2666.7,2666.5,0.70624318]
["bitfinex","ETHUSD",1645597869536,1.80999064,2666.7,2666.5,0.70624318]
["bitfinex","ETHUSD",1645597870188,1.80999064,2666.7,2666.6,0.70624318]
["bitfinex","ETHUSD",1645597870387,2.74872064,2666.7,2666.6,0.70624318]
["bitfinex","ETHUSD",1645597870789,2.80997214,2666.7,2666.5,0.70995493]
["bitfinex","ETHUSD",1645597870990,1.80997214,2666.7,2666.5,0.00371175]
["bitfinex","ETHUSD",1645597871204,1.0,2666.6,2666.4,0.00910844]
["bitfinex","ETHUSD",1645597871390,1.0,2666.6,2666.2,10.58614874]
["bitfinex","ETHUSD",1645597871391,4.19972276,2666.7,2666.5,1.59761125]
["bitfinex","ETHUSD",1645597871589,2.83060855,2666.6,2666.5,0.00371175]
["bitfinex","ETHUSD",1645597871791,3.67060855,2666.6,2666.5,0.00371175]
["bitfinex","ETHUSD",1645597871991,4.67060855,2666.6,2666.5,0.00371175]
["bitfinex","ETHUSD",1645597872392,4.67060855,2666.6,2666.4,1.59401763]
["bitfinex","ETHUSD",1645597872591,1.0,2666.5,2666.4,1.59772944]
["bitfinex","ETHUSD",1645597872794,1.54,2666.5,2666.4,1.59772944]
["bitfinex","ETHUSD",1645597873192,1.54,2666.5,2666.4,0.00371181]
["bitfinex","ETHUSD",1645597873633,1.54,2666.5,2666.3,1.59401763]
["bitfinex","ETHUSD",1645597873634,0.93898,2666.4,2666.3,1.59401763]
["bitfinex","ETHUSD",1645597873839,0.93898,2666.4,2666.2,2.54990556]
["bitfinex","ETHUSD",1645597873840,7.0,2666.3,2666.2,2.54990556]
["bitfinex","ETHUSD",1645597874037,0.84,2666.3,2666.2,2.54990556]
["bitfinex","ETHUSD",1645597874233,1.84,2666.3,2666.2,2.54990556]
["bitfinex","ETHUSD",1645597875236,5.34,2666.3,2666.2,2.54990556]
["bitfinex","ETHUSD",1645597876035,1.84,2666.3,2666.2,2.54990556]
["bitfinex","ETHUSD",1645597876635,1.84,2666.3,2666.2,2.49990556]
["bitfinex","ETHUSD",1645597876837,0.54,2666.3,2666.2,2.49990556]
["bitfinex","ETHUSD",1645597877037,0.93898,2666.4,2666.2,2.49990556]
["bitfinex","ETHUSD",1645597878787,0.93898,2666.4,2666.2,2.50361722]
["bitfinex","ETHUSD",1645597879583,0.93898,2666.4,2666.2,2.49990556]
["bitfinex","ETHUSD",1645597879786,0.93898,2666.4,2666.2,2.50361722]
["bitfinex","ETHUSD",1645597880986,0.93898,2666.4,2666.2,2.50361719]
["bitfinex","ETHUSD",1645597882040,0.93898,2666.4,2666.2,2.49990556]
["bitfinex","ETHUSD",1645597882240,0.93898,2666.4,2666.2,2.50361719]
["bitfinex","ETHUSD",1645597883143,0.93898,2666.4,2666.2,2.49990556]
["bitfinex","ETHUSD",1645597883340,0.23861254,2666.4,2666.2,2.50361719]
["bitfinex","ETHUSD",1645597883541,2.81692,2666.5,2666.2,2.50361719]
["bitfinex","ETHUSD",1645597884343,2.81692,2666.5,2666.2,2.49990556]
["bitfinex","ETHUSD",1645597884545,0.93898,2666.4,2666.2,2.49990556]
["bitfinex","ETHUSD",1645597884745,0.93898,2666.4,2666.2,2.50361714]
["bitfinex","ETHUSD",1645597885485,1.93898,2666.4,2666.2,2.50361714]
["bitfinex","ETHUSD",1645597885686,1.93898,2666.4,2666.2,2.49990556]
["bitfinex","ETHUSD",1645597885885,1.93898,2666.4,2666.2,2.5036172]
["bitfinex","ETHUSD",1645597886887,1.93898,2666.4,2666.2,2.49990556]
["bitfinex","ETHUSD",1645597887088,1.93898,2666.4,2666.2,2.5036172]
["bitfinex","ETHUSD",1645597888087,1.93898,2666.4,2666.2,2.49990556]
["bitfinex","ETHUSD",1645597888288,1.93898,2666.4,2666.2,2.50361719]
["bitfinex","ETHUSD",1645597889137,1.93898,2666.4,2666.2,2.49990556]
["bitfinex","ETHUSD",1645597889540,1.93898,2666.4,2666.2,2.50361719]
["bitfinex","ETHUSD",1645597889941,5.43898,2666.4,2666.2,2.50361719]
["bitfinex","ETHUSD",1645597890341,5.43898,2666.4,2666.2,2.49990556]
["bitfinex","ETHUSD",1645597890540,1.93898,2666.4,2666.2,2.49990556]
["bitfinex","ETHUSD",1645597890742,1.93898,2666.4,2666.2,2.50361719]
["bitfinex","ETHUSD",1645597891542,4.04,2666.3,2666.2,2.49990556]
["bitfinex","ETHUSD",1645597891741,0.93907,2665.8,2665.7,0.00910844]
["bitfinex","ETHUSD",1645597891945,0.93907,2665.8,2665.4,0.00910844]
["bitfinex","ETHUSD",1645597892141,0.93907,2665.8,2665.2,0.00910844]
["bitfinex","ETHUSD",1645597892384,0.93907,2665.8,2665.2,0.30910844]
["bitfinex","ETHUSD",1645597892385,1.0,2665.8,2665.2,0.30910844]
["bitfinex","ETHUSD",1645597892586,3.41813,2665.9,2665.3,0.00910844]
["bitfinex","ETHUSD",1645597892787,0.96232882,2665.8,2665.3,0.00910844]
["bitfinex","ETHUSD",1645597893188,0.9391,2665.7,2665.4,0.00371255]
["bitfinex","ETHUSD",1645597893389,0.93907,2665.6,2665.4,0.00371255]
["bitfinex","ETHUSD",1645597893786,0.93907,2665.6,2665.4,1.59805008]
["bitfinex","ETHUSD",1645597893988,0.93907,2665.6,2665.5,1.59433753]
["bitfinex","ETHUSD",1645597894388,0.93907,2665.6,2665.4,0.00371255]
["bitfinex","ETHUSD",1645597894785,0.93907,2665.6,2665.4,1.59805008]
["bitfinex","ETHUSD",1645597894988,0.93907,2665.6,2665.5,1.59433753]
["bitfinex","ETHUSD",1645597895186,0.93907,2665.6,2665.3,1.59433753]
["bitfinex","ETHUSD",1645597895589,0.93907,2665.6,2665.4,0.00371257]
["bitfinex","ETHUSD",1645597896531,0.93907,2665.6,2665.3,1.59433753]
["bitfinex","ETHUSD",1645597896735,0.93907,2665.6,2665.4,0.00371257]
["bitfinex","ETHUSD",1645597897137,1.93891,2665.8,2665.4,0.00371257]
["bitfinex","ETHUSD",1645597897333,1.93891,2665.8,2665.4,0.01282101]
["bitfinex","ETHUSD",1645597897532,1.93891,2665.8,2665.5,1.59433753]
["bitfinex","ETHUSD",1645597897932,1.93891,2665.8,2665.6,1.59433753]
["bitfinex","ETHUSD",1645597898133,1.93891,2665.8,2665.5,0.00371245]
["bitfinex","ETHUSD",1645597898734,1.0,2665.8,2665.5,0.00371245]
["bitfinex","ETHUSD",1645597898935,0.54,2665.9,2665.5,0.00910844]
["bitfinex","ETHUSD",1645597899135,0.54,2665.9,2665.6,1.59427576]
["bitfinex","ETHUSD",1645597899334,0.54,2665.9,2665.5,0.00371239]
["bitfinex","ETHUSD",1645597899881,0.93891,2665.8,2665.5,0.01282083]
["bitfinex","ETHUSD",1645597900081,0.93891,2665.8,2665.6,1.59430471]
["bitfinex","ETHUSD",1645597900281,0.93891,2665.8,2665.6,1.59801704]
["bitfinex","ETHUSD",1645597900484,0.93891,2665.8,2665.6,0.00371233]
["bitfinex","ETHUSD",1645597901283,0.93891,2665.8,2665.5,0.00910844]
["bitfinex","ETHUSD",1645597901484,0.93891,2665.8,2665.6,1.59801189]
["bitfinex","ETHUSD",1645597902187,0.93891,2665.8,2665.7,1.59429956]
["bitfinex","ETHUSD",1645597903386,1.17729752,2665.9,2665.7,1.59429956]
["bitfinex","ETHUSD",1645597903645,1.17729752,2665.9,2665.3,0.00910844]
["bitfinex","ETHUSD",1645597903845,1.17729752,2665.9,2665.6,0.00371227]
["bitfinex","ETHUSD",1645597904447,0.93891,2665.8,2665.6,1.59801141]
["bitfinex","ETHUSD",1645597904644,0.93891,2665.8,2665.7,1.59429914]
["bitfinex","ETHUSD",1645597905345,0.93891,2665.8,2665.6,0.00371232]
["bitfinex","ETHUSD",1645597905946,0.93891,2665.8,2665.6,1.59801146]
["bitfinex","ETHUSD",1645597906145,0.93891,2665.8,2665.6,1.59429914]
["bitfinex","ETHUSD",1645597906347,0.93891,2665.8,2665.6,0.00371232]
["bitfinex","ETHUSD",1645597907392,0.93891,2665.8,2665.3,0.00910844]
["bitfinex","ETHUSD",1645597907589,0.93891,2665.8,2665.6,0.00371232]
["bitfinex","ETHUSD",1645597908591,0.93891,2665.8,2665.3,0.00910844]
["bitfinex","ETHUSD",1645597908888,0.93891,2665.8,2665.6,0.00371232]
["bitfinex","ETHUSD",1645597909690,0.93891,2665.8,2665.3,0.00910844]
["bitfinex","ETHUSD",1645597909889,0.93891,2665.8,2665.6,0.00371233]
["bitfinex","ETHUSD",1645597910890,0.93891,2665.8,2665.3,0.00910844]
["bitfinex","ETHUSD",1645597911135,0.93891,2665.8,2665.6,0.00371233]
["bitfinex","ETHUSD",1645597911339,0.93891,2665.8,2665.2,2.13147346]
["bitfinex","ETHUSD",1645597912140,0.93891,2665.8,2665.2,2.11662193]
["bitfinex","ETHUSD",1645597912938,0.93891,2665.8,2665.3,0.70624318]
["bitfinex","ETHUSD",1645597913539,0.93891,2665.8,2665.2,2.11662193]
["bitfinex","ETHUSD",1645597913540,0.93891,2665.8,2665.2,2.82286511]
["bitfinex","ETHUSD",1645597913941,0.93905,2665.6,2665.2,2.82286511]
["bitfinex","ETHUSD",1645597914141,0.93901,2665.5,2665.2,2.82286511]
["bitfinex","ETHUSD",1645597914342,1.87839,2665.4,2665.1,40.0]
["bitfinex","ETHUSD",1645597914886,2.87839,2665.4,2665.2,0.00371273]
["bitfinex","ETHUSD",1645597915291,1.02296868,2665.3,2665.2,0.00371273]
["bitfinex","ETHUSD",1645597915487,2.90135868,2665.3,2665.2,0.00371273]
["bitfinex","ETHUSD",1645597915786,3.90135868,2665.3,2665.1,40.0]
["bitfinex","ETHUSD",1645597915988,3.90135868,2665.3,2665.1,40.00371284]
["bitfinex","ETHUSD",1645597916185,4.84054868,2665.3,2665.1,39.21631363]
["bitfinex","ETHUSD",1645597916886,4.84054868,2665.3,2665.1,39.21260079]
["bitfinex","ETHUSD",1645597917085,4.84054868,2665.3,2665.1,39.21631308]
["bitfinex","ETHUSD",1645597917286,3.5,2665.2,2665.1,39.21631308]
["bitfinex","ETHUSD",1645597917486,5.38054868,2665.3,2665.1,39.21631308]
["bitfinex","ETHUSD",1645597917689,1.0,2665.2,2665.1,39.21631308]
["bitfinex","ETHUSD",1645597917888,5.38054868,2665.3,2665.1,39.21631308]
["bitfinex","ETHUSD",1645597918086,5.38054868,2665.3,2665.1,39.21260079]
["bitfinex","ETHUSD",1645597918287,4.35758,2665.3,2665.1,39.21260079]
["bitfinex","ETHUSD",1645597918737,0.93906,2665.6,2665.1,39.21260079]
["bitfinex","ETHUSD",1645597918936,1.7867026,2665.9,2665.1,39.22161969]
["bitfinex","ETHUSD",1645597919137,1.2365,2665.9,2665.2,0.0090189]
["bitfinex","ETHUSD",1645597919735,1.2365,2665.9,2665.4,0.00371194]
["bitfinex","ETHUSD",1645597920335,3.17548,2665.9,2665.4,0.00371194]
["bitfinex","ETHUSD",1645597920542,5.05353,2665.9,2665.2,0.0090189]
["bitfinex","ETHUSD",1645597920737,5.05353,2665.9,2665.5,0.00371198]
["bitfinex","ETHUSD",1645597921736,5.05353,2665.9,2665.2,0.0090189]
["bitfinex","ETHUSD",1645597921936,0.93907,2665.6,2665.5,0.00371199]
["bitfinex","ETHUSD",1645597922384,1.8781,2665.6,2665.5,0.00371199]
["bitfinex","ETHUSD",1645597922884,1.8781,2665.6,2665.2,0.0090189]
["bitfinex","ETHUSD",1645597923085,0.93903,2665.6,2665.1,39.91884397]
["bitfinex","ETHUSD",1645597923282,0.93903,2665.6,2665.4,0.00371202]
["bitfinex","ETHUSD",1645597923483,0.23821003,2665.8,2665.4,0.00371202]
["bitfinex","ETHUSD",1645597923685,4.05353,2665.9,2665.4,0.00371202]
["bitfinex","ETHUSD",1645597924082,4.05353,2665.9,2665.2,0.0090189]
["bitfinex","ETHUSD",1645597924083,0.93903,2665.6,2665.2,0.0090189]
["bitfinex","ETHUSD",1645597924284,1.8781,2665.6,2665.2,2.40090241]
["bitfinex","ETHUSD",1645597924485,0.93907,2665.6,2665.5,0.00371192]
["bitfinex","ETHUSD",1645597924685,1.87819,2665.7,2665.5,0.00371192]
["bitfinex","ETHUSD",1645597925387,1.87819,2665.7,2665.3,0.22402952]
["bitfinex","ETHUSD",1645597925589,0.93909,2665.6,2665.5,0.00371191]
["bitfinex","ETHUSD",1645597926137,1.87819,2665.6,2665.5,0.00371191]
["bitfinex","ETHUSD",1645597926538,1.87819,2665.6,2665.3,0.22402853]
["bitfinex","ETHUSD",1645597926936,1.87819,2665.6,2665.4,0.00371197]
["bitfinex","ETHUSD",1645597927336,2.87819,2665.6,2665.5,0.21501062]
["bitfinex","ETHUSD",1645597927534,2.87819,2665.6,2665.5,1.80956832]
["bitfinex","ETHUSD",1645597927737,0.93893,2665.9,2665.5,4.56914735]
["bitfinex","ETHUSD",1645597927937,0.93878,2666.2,2665.7,0.21501062]
["bitfinex","ETHUSD",1645597928142,0.93878,2666.2,2665.9,0.21501062]
["bitfinex","ETHUSD",1645597928335,0.93878,2666.2,2666.1,0.21501062]
["bitfinex","ETHUSD",1645597928536,0.93878,2666.2,2666.1,1.80956832]
["bitfinex","ETHUSD",1645597929137,0.93881,2666.3,2666.1,1.80956832]
["bitfinex","ETHUSD",1645597929335,0.93881,2666.3,2665.6,0.0238653]
["bitfinex","ETHUSD",1645597929336,0.93881,2666.3,2666.2,1.80956832]
["bitfinex","ETHUSD",1645597930389,1.93881,2666.3,2666.2,1.80956832]
["bitfinex","ETHUSD",1645597931391,0.93871,2666.5,2666.2,1.80956832]
["bitfinex","ETHUSD",1645597931591,0.93871,2666.5,2665.8,0.71526109]
["bitfinex","ETHUSD",1645597931592,0.93871,2666.5,2666.4,0.21501062]
["bitfinex","ETHUSD",1645597931790,0.93871,2666.5,2666.4,1.80956832]
["bitfinex","ETHUSD",1645597932391,1.90133253,2666.5,2666.4,1.80956832]
["bitfinex","ETHUSD",1645597934337,2.90133253,2666.5,2666.4,1.80956832]
["bitfinex","ETHUSD",1645597934736,1.90133253,2666.5,2666.4,1.80956832]
["bitfinex","ETHUSD",1645597935138,1.90133253,2666.5,2666.4,0.56939091]
["bitfinex","ETHUSD",1645597935438,1.90133253,2666.5,2665.9,3.5]
["bitfinex","ETHUSD",1645597935739,0.93875,2666.4,2665.9,3.5]
["bitfinex","ETHUSD",1645597939894,1.93871,2666.5,2665.9,3.5]
["bitfinex","ETHUSD",1645597939895,1.36129297,2666.6,2666.0,0.70624318]
["bitfinex","ETHUSD",1645597940096,1.36129297,2666.6,2666.2,0.70624318]
["bitfinex","ETHUSD",1645597940291,1.36129297,2666.6,2666.3,3.5]
["bitfinex","ETHUSD",1645597940492,1.36129297,2666.6,2666.3,4.50624318]
["bitfinex","ETHUSD",1645597940992,1.36129297,2666.6,2666.2,0.70624318]
["bitfinex","ETHUSD",1645597941445,1.36129297,2666.6,2666.1,3.8]
["bitfinex","ETHUSD",1645597941446,1.36129297,2666.6,2666.1,0.3]
["bitfinex","ETHUSD",1645597941641,1.36129297,2666.6,2666.1,1.00624318]
["bitfinex","ETHUSD",1645597942243,1.36129297,2666.6,2666.1,0.3]
["bitfinex","ETHUSD",1645597942444,1.36129297,2666.6,2666.1,3.8]
["bitfinex","ETHUSD",1645597942643,1.36129297,2666.6,2666.2,0.70624318]
["bitfinex","ETHUSD",1645597942843,1.36129297,2666.6,2666.3,3.5]
["bitfinex","ETHUSD",1645597943343,1.36129297,2666.6,2666.3,3.8]
["bitfinex","ETHUSD",1645597943545,1.87717,2667.0,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597943943,0.93854,2667.0,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597945194,2.2996705,2667.0,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597945596,1.9996705,2667.0,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597954688,0.93865,2667.2,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597954887,1.08520802,2667.3,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597955288,2.08304599,2667.3,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597955490,2.08520814,2667.3,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597955989,3.02361814,2667.3,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597956249,0.93843,2667.2,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597957052,0.93848,2667.1,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597960889,1.88166926,2667.1,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597962391,0.93848,2667.1,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597962993,0.93843,2667.2,2667.0,1.5938381]
["bitfinex","ETHUSD",1645597964746,1.87688,2667.2,2667.0,1.5938381]
["bitfinex","ETHUSD",1645597970499,1.87688,2667.2,2667.0,1.59298052]
["bitfinex","ETHUSD",1645597971847,0.00617217,2667.5,2667.2,1.70003429]
["bitfinex","ETHUSD",1645597972042,0.00617217,2667.9,2667.3,3.5]
["bitfinex","ETHUSD",1645597972243,0.00617217,2667.5,2667.3,3.5]
["bitfinex","ETHUSD",1645597972447,7.5087,2668.1,2667.3,3.5]
["bitfinex","ETHUSD",1645597972448,0.00617217,2668.0,2667.3,3.5]
["bitfinex","ETHUSD",1645597973241,0.00617217,2668.3,2667.3,3.5]
["bitfinex","ETHUSD",1645597973542,1.88228217,2668.3,2667.3,3.5]
["bitfinex","ETHUSD",1645597973743,0.00216216,2667.8,2667.3,3.5]
["bitfinex","ETHUSD",1645597974542,1.00617217,2668.3,2667.3,3.5]
["bitfinex","ETHUSD",1645597974997,0.00250302,2667.7,2667.3,3.5]
["bitfinex","ETHUSD",1645597975889,1.00617217,2668.3,2667.3,3.5]
["bitfinex","ETHUSD",1645597976090,0.00250302,2667.6,2667.3,3.5]
["bitfinex","ETHUSD",1645597976989,0.00617217,2667.9,2667.3,3.5]
["bitfinex","ETHUSD",1645597977189,0.00250302,2667.6,2667.3,3.5]
["bitfinex","ETHUSD",1645597977889,0.00250302,2667.6,2667.2,1.70003429]
["bitfinex","ETHUSD",1645597978089,0.00617217,2667.9,2667.2,1.70003429]
["bitfinex","ETHUSD",1645597978489,0.00264507,2667.6,2667.2,1.70003429]
["bitfinex","ETHUSD",1645597979338,0.94608102,2667.9,2667.2,1.70003429]
["bitfinex","ETHUSD",1645597979540,0.00264507,2667.5,2667.2,1.70003429]
["bitfinex","ETHUSD",1645597979739,0.00264507,2667.5,2667.2,2.00003429]
["bitfinex","ETHUSD",1645597980540,0.94608102,2667.9,2667.2,2.00003429]
["bitfinex","ETHUSD",1645597980938,0.00264507,2667.5,2667.2,2.00003429]
["bitfinex","ETHUSD",1645597981539,0.00264507,2667.5,2667.2,2.57639284]
["bitfinex","ETHUSD",1645597981739,0.00617217,2667.9,2667.2,2.57639284]
["bitfinex","ETHUSD",1645597982239,0.00264507,2667.5,2667.2,2.57639284]
["bitfinex","ETHUSD",1645597982892,1.12466188,2667.9,2667.2,2.57639284]
["bitfinex","ETHUSD",1645597983294,0.00264507,2667.5,2667.2,2.57639284]
["bitfinex","ETHUSD",1645597983593,5.47e-06,2667.5,2667.2,2.57639284]
["bitfinex","ETHUSD",1645597984197,1.12466188,2667.9,2667.2,2.57639284]
["bitfinex","ETHUSD",1645597984397,1.12466188,2667.9,2667.2,2.27639284]
["bitfinex","ETHUSD",1645597984600,1.12466188,2667.9,2667.3,0.20444207]
["bitfinex","ETHUSD",1645597985597,0.00263847,2667.7,2667.3,0.20444207]
["bitfinex","ETHUSD",1645597986640,1.12466188,2667.9,2667.3,0.20444207]
["bitfinex","ETHUSD",1645597986844,0.00263847,2667.6,2667.3,0.20444207]
["bitfinex","ETHUSD",1645597987744,1.12466188,2667.9,2667.3,0.20444207]
["bitfinex","ETHUSD",1645597987941,0.00263842,2667.6,2667.3,0.20444207]
["bitfinex","ETHUSD",1645597988743,0.07496222,2667.5,2667.3,0.20444207]
["bitfinex","ETHUSD",1645597988942,0.80236222,2667.5,2667.2,1.70003429]
["bitfinex","ETHUSD",1645597989142,0.80236222,2667.5,2667.2,1.05304155]
["bitfinex","ETHUSD",1645597989143,2.37056057,2667.4,2667.2,1.05304155]
["bitfinex","ETHUSD",1645597989343,0.1874,2667.3,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597989542,0.26236222,2667.3,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597989742,0.48673883,2667.2,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597989997,3.44928405,2667.2,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597990397,1.84685884,2667.0,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597991893,1.79685884,2667.0,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597992897,5.29685884,2667.0,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597993091,1.79685884,2667.0,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597993292,2.79685884,2667.0,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597994544,4.92783405,2667.2,2667.0,0.79178371]
["bitfinex","ETHUSD",1645597994745,1.03883611,2667.1,2667.0,0.79178371]
["bitfinex","ETHUSD",1645597994948,2.03883611,2667.1,2667.0,0.79178371]
["bitfinex","ETHUSD",1645597995345,1.03883611,2667.1,2667.0,0.79178371]
["bitfinex","ETHUSD",1645597996543,2.03883611,2667.1,2667.0,0.79178371]
["bitfinex","ETHUSD",1645597997794,2.33883611,2667.1,2667.0,0.79178371]
["bitfinex","ETHUSD",1645597998492,2.33883611,2667.1,2667.0,0.30660433]
["bitfinex","ETHUSD",1645597998693,2.33883611,2667.1,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597998694,7.0,2667.0,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597998993,15.45855552,2667.0,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597999192,15.53351774,2667.0,2666.9,0.33890226]
["bitfinex","ETHUSD",1645597999393,11.97264744,2667.0,2666.9,0.33890226]
["bitfinex","ETHUSD",1645598000191,1.02242829,2666.6,2666.5,0.00372214]
["bitfinex","ETHUSD",1645598000394,2.80869042,2666.6,2666.5,0.00372214]
["bitfinex","ETHUSD",1645598000798,4.10869042,2666.6,2666.5,0.00372214]
["bitfinex","ETHUSD",1645598001141,4.10869042,2666.6,2665.9,1.59416247]
["bitfinex","ETHUSD",1645598001345,1.0,2666.5,2666.4,0.0037222]
["bitfinex","ETHUSD",1645598002139,1.0,2666.5,2665.9,1.59416247]
["bitfinex","ETHUSD",1645598002341,1.93868,2666.5,2665.9,1.59416247]
["bitfinex","ETHUSD",1645598002544,1.93868,2666.5,2666.3,0.0037135]
["bitfinex","ETHUSD",1645598003343,1.93868,2666.5,2665.9,1.59416247]
["bitfinex","ETHUSD",1645598003746,1.93868,2666.5,2666.3,0.00371356]
["bitfinex","ETHUSD",1645598004147,0.93868,2666.5,2666.3,0.00371356]
["bitfinex","ETHUSD",1645598004347,1.96111829,2666.6,2666.3,0.00371356]
["bitfinex","ETHUSD",1645598004348,1.02242829,2666.6,2666.3,0.00371356]
["bitfinex","ETHUSD",1645598004652,1.02242829,2666.6,2666.1,1.59416247]
["bitfinex","ETHUSD",1645598004898,1.02242829,2666.6,2666.3,0.00371356]
["bitfinex","ETHUSD",1645598005893,1.02242829,2666.6,2666.0,1.59416247]
["bitfinex","ETHUSD",1645598006094,1.02242829,2666.6,2666.3,0.00371549]
["bitfinex","ETHUSD",1645598006594,1.02242829,2666.6,2666.3,1.59787796]
["bitfinex","ETHUSD",1645598006795,1.02242829,2666.6,2666.4,1.59416247]
["bitfinex","ETHUSD",1645598006997,1.02242829,2666.6,2666.5,16.43740694]
["bitfinex","ETHUSD",1645598007195,0.0083294,2667.6,2666.7,0.31874897]
["bitfinex","ETHUSD",1645598007395,0.00215723,2667.6,2666.9,0.31874897]
["bitfinex","ETHUSD",1645598007593,0.00215723,2667.6,2666.7,14.84764161]
["bitfinex","ETHUSD",1645598007594,0.00215723,2667.6,2667.1,0.31874897]
["bitfinex","ETHUSD",1645598007793,0.00215723,2667.6,2667.3,0.31874897]
["bitfinex","ETHUSD",1645598007993,0.00215723,2667.6,2667.5,0.31874897]
["bitfinex","ETHUSD",1645598008193,0.00617217,2667.9,2667.5,0.31874897]
["bitfinex","ETHUSD",1645598008399,0.94437217,2667.9,2667.6,0.31874897]
["bitfinex","ETHUSD",1645598008642,1.88257217,2667.9,2667.6,0.31874897]
["bitfinex","ETHUSD",1645598008842,0.00617217,2667.9,2667.6,0.31874897]
["bitfinex","ETHUSD",1645598009443,0.94437217,2667.9,2667.6,0.31874897]
["bitfinex","ETHUSD",1645598009642,0.94652877,2667.9,2667.6,0.31874897]
["bitfinex","ETHUSD",1645598009841,1.94652877,2667.9,2667.6,0.31874897]
["bitfinex","ETHUSD",1645598010242,1.07202738,2667.8,2667.6,0.31874897]
["bitfinex","ETHUSD",1645598010743,1.07418398,2667.8,2667.6,0.31874897]
["bitfinex","ETHUSD",1645598011049,0.0021566,2667.8,2667.6,0.31874897]
["bitfinex","ETHUSD",1645598011743,2.82099217,2667.9,2667.6,0.31874897]
["bitfinex","ETHUSD",1645598011944,2.81482,2667.9,2667.6,0.31874897]
["bitfinex","ETHUSD",1645598012244,0.0021566,2667.8,2667.6,0.31874897]
["bitfinex","ETHUSD",1645598013095,1.94437217,2667.9,2667.6,0.31874897]
["bitfinex","ETHUSD",1645598013396,0.93832,2667.5,2667.1,0.31874897]
["bitfinex","ETHUSD",1645598013698,0.93832,2667.5,2667.3,0.31874897]
["bitfinex","ETHUSD",1645598013699,0.94449217,2667.5,2667.3,0.31874897]
["bitfinex","ETHUSD",1645598013895,0.93832,2667.5,2667.4,1.91233442]
["bitfinex","ETHUSD",1645598014195,0.94449217,2667.5,2667.4,1.91233442]
["bitfinex","ETHUSD",1645598014395,0.93832,2667.5,2667.4,1.91233442]
["bitfinex","ETHUSD",1645598014596,0.93832,2667.5,2667.4,0.31874897]
["bitfinex","ETHUSD",1645598015995,2.81719673,2667.6,2667.4,0.31874897]
["bitfinex","ETHUSD",1645598015996,0.94045673,2667.6,2667.4,0.31874897]
["bitfinex","ETHUSD",1645598016255,1.94441217,2667.8,2667.7,0.31874897]
["bitfinex","ETHUSD",1645598016453,0.93824,2667.8,2667.7,0.31874897]
["bitfinex","ETHUSD",1645598016850,1.93824,2667.8,2667.7,0.31874897]
["bitfinex","ETHUSD",1645598017055,0.93824,2667.8,2667.7,0.31874897]
["bitfinex","ETHUSD",1645598017250,1.87648,2667.8,2667.7,0.31874897]
["bitfinex","ETHUSD",1645598018051,5.29503552,2667.8,2667.7,0.31874897]
["bitfinex","ETHUSD",1645598018451,6.29503552,2667.8,2667.7,0.31874897]
["bitfinex","ETHUSD",1645598018651,12.64107714,2667.8,2667.7,0.31874897]
["bitfinex","ETHUSD",1645598019453,13.18107714,2667.8,2667.7,0.31874897]
["bitfinex","ETHUSD",1645598020494,9.68107714,2667.8,2667.7,0.31874897]
["bitfinex","ETHUSD",1645598020796,9.68107714,2667.8,2666.6,7.98193395]
["bitfinex","ETHUSD",1645598020797,0.93852,2667.0,2666.6,7.98193395]
["bitfinex","ETHUSD",1645598020997,0.93852,2667.0,2666.7,1.59388049]
["bitfinex","ETHUSD",1645598020998,0.93856,2666.9,2666.7,1.59388049]
["bitfinex","ETHUSD",1645598023846,0.93852,2667.0,2666.7,1.59388049]
["bitfinex","ETHUSD",1645598025647,0.93852,2667.0,2666.8,1.59388049]
["bitfinex","ETHUSD",1645598025847,0.93852,2667.0,2666.6,0.00385936]
["bitfinex","ETHUSD",1645598026047,0.93852,2667.0,2666.6,1.5977878]
["bitfinex","ETHUSD",1645598026250,0.93852,2667.0,2666.6,1.59392844]
["bitfinex","ETHUSD",1645598026448,0.93852,2667.0,2666.6,1.59778779]
["bitfinex","ETHUSD",1645598027495,0.93852,2667.0,2666.6,1.59392844]
["bitfinex","ETHUSD",1645598027696,0.93852,2667.0,2666.6,1.59778779]
["bitfinex","ETHUSD",1645598028593,0.93852,2667.0,2666.6,1.59392844]
["bitfinex","ETHUSD",1645598028793,0.93852,2667.0,2666.6,1.59778779]
["bitfinex","ETHUSD",1645598029795,0.93852,2667.0,2666.6,1.59392844]
["bitfinex","ETHUSD",1645598029994,0.93852,2667.0,2666.6,1.59778779]
["bitfinex","ETHUSD",1645598031142,0.93852,2667.0,2666.7,1.59392844]
["bitfinex","ETHUSD",1645598031343,0.93852,2667.0,2666.8,1.59392844]
["bitfinex","ETHUSD",1645598031542,0.93852,2667.0,2666.9,1.59392844]
["bitfinex","ETHUSD",1645598031745,0.93852,2667.0,2666.6,0.00385935]
["bitfinex","ETHUSD",1645598032244,0.93852,2667.0,2666.4,1.59392844]
["bitfinex","ETHUSD",1645598032445,0.93852,2667.0,2666.6,0.00385935]
["bitfinex","ETHUSD",1645598033344,0.93852,2667.0,2666.4,1.59392844]
["bitfinex","ETHUSD",1645598033543,1.3612388,2666.7,2666.4,1.59392844]
["bitfinex","ETHUSD",1645598033745,1.3612388,2666.7,2666.6,0.00385935]
["bitfinex","ETHUSD",1645598034744,1.3612388,2666.7,2666.4,1.59392844]
["bitfinex","ETHUSD",1645598034997,1.3612388,2666.7,2666.5,0.00385939]
["bitfinex","ETHUSD",1645598035791,0.93857,2666.8,2666.4,1.59392844]
["bitfinex","ETHUSD",1645598035990,0.93857,2666.8,2666.5,0.00385945]
["bitfinex","ETHUSD",1645598036193,0.93852,2667.0,2666.5,0.00385945]
["bitfinex","ETHUSD",1645598036993,0.93852,2667.0,2666.4,1.59392844]
["bitfinex","ETHUSD",1645598037190,0.93852,2667.0,2666.6,0.00385933]
["bitfinex","ETHUSD",1645598038290,0.93852,2667.0,2666.4,1.59392844]
["bitfinex","ETHUSD",1645598038490,0.93852,2667.0,2666.6,0.00385935]
["bitfinex","ETHUSD",1645598038943,0.9385,2667.1,2667.0,0.76158545]
["bitfinex","ETHUSD",1645598039143,0.9385,2667.1,2667.0,2.35551389]
["bitfinex","ETHUSD",1645598039544,0.9385,2667.1,2667.0,0.76158545]
["bitfinex","ETHUSD",1645598039949,0.9385,2667.1,2667.0,2.35543057]
["bitfinex","ETHUSD",1645598040147,0.9385,2667.1,2667.0,0.76158545]
["bitfinex","ETHUSD",1645598040346,0.9385,2667.1,2667.0,2.35544674]
["bitfinex","ETHUSD",1645598040548,1.87696,2667.1,2667.0,2.35544674]
["bitfinex","ETHUSD",1645598046149,1.93846,2667.1,2667.0,0.76158545]
["bitfinex","ETHUSD",1645598047550,1.93846,2667.1,2667.0,2.35547113]
["bitfinex","ETHUSD",1645598048253,1.93846,2667.1,2667.0,0.76158545]
["bitfinex","ETHUSD",1645598049895,1.93846,2667.1,2667.0,2.35548618]
["bitfinex","ETHUSD",1645598050494,1.93846,2667.1,2667.0,0.76158545]
["bitfinex","ETHUSD",1645598050704,1.93846,2667.1,2667.0,2.35542992]
["bitfinex","ETHUSD",1645598050899,1.93846,2667.1,2667.0,0.76158545]
["bitfinex","ETHUSD",1645598053845,1.93846,2667.1,2667.0,2.3556051]
["bitfinex","ETHUSD",1645598059098,4.6927195,2667.2,2667.0,2.3556051]
["bitfinex","ETHUSD",1645598059397,4.6927195,2667.2,2667.1,1.59401965]
["bitfinex","ETHUSD",1645598060102,2.8156095,2667.2,2667.1,1.59401965]
["bitfinex","ETHUSD",1645598060299,3.8156095,2667.2,2667.1,1.59401965]
["bitfinex","ETHUSD",1645598065101,3.8156095,2667.2,2667.0,0.76158545]
["bitfinex","ETHUSD",1645598065102,5.0,2667.1,2667.0,0.76158545]
["bitfinex","ETHUSD",1645598065307,7.0,2667.0,2666.6,0.00368299]
["bitfinex","ETHUSD",1645598065501,0.93886,2666.7,2666.6,0.00368299]
["bitfinex","ETHUSD",1645598065700,4.97886,2666.7,2666.6,0.00368299]
["bitfinex","ETHUSD",1645598065901,6.71685731,2666.7,2665.9,1.90094318]
["bitfinex","ETHUSD",1645598066101,1.18663892,2666.5,2666.1,0.01473409]
["bitfinex","ETHUSD",1645598066500,1.0,2666.6,2666.1,0.01473409]
["bitfinex","ETHUSD",1645598066901,0.93892,2666.2,2666.1,0.01473409]
["bitfinex","ETHUSD",1645598067101,0.93892,2666.2,2665.8,0.70624318]
["bitfinex","ETHUSD",1645598067301,2.1501,2666.6,2666.2,0.003559]
["bitfinex","ETHUSD",1645598067302,5.1718,2666.6,2666.2,0.003559]
["bitfinex","ETHUSD",1645598067700,1.0,2666.6,2666.2,0.003559]
["bitfinex","ETHUSD",1645598068003,1.0,2666.7,2666.2,0.003559]
["bitfinex","ETHUSD",1645598068202,0.93867,2666.5,2666.1,0.70624318]
["bitfinex","ETHUSD",1645598068657,0.93867,2666.5,2666.3,0.00355894]
["bitfinex","ETHUSD",1645598069455,1.87765,2666.4,2666.1,0.70624318]
["bitfinex","ETHUSD",1645598069657,0.93881,2666.2,2666.1,0.70624318]
["bitfinex","ETHUSD",1645598070255,0.93881,2666.2,2666.0,0.70624318]
["bitfinex","ETHUSD",1645598070456,1.87765,2666.4,2666.0,0.70624318]
["bitfinex","ETHUSD",1645598070659,0.93875,2666.3,2666.0,0.70624318]
["bitfinex","ETHUSD",1645598071054,0.93875,2666.3,2666.0,0.70967808]
["bitfinex","ETHUSD",1645598071857,0.93875,2666.3,2666.0,0.70624318]
["bitfinex","ETHUSD",1645598072057,0.93875,2666.3,2666.0,0.70967803]
["bitfinex","ETHUSD",1645598072257,0.93875,2666.3,2666.1,0.70624318]
["bitfinex","ETHUSD",1645598072505,0.93875,2666.3,2666.0,0.00343485]
["bitfinex","ETHUSD",1645598072506,4.43875,2666.3,2666.0,0.00343485]
["bitfinex","ETHUSD",1645598072702,7.0,2666.1,2665.3,12.39713016]
["bitfinex","ETHUSD",1645598072904,0.93913,2665.7,2665.6,0.71112733]
["bitfinex","ETHUSD",1645598073103,0.93913,2665.7,2665.4,0.71112733]
["bitfinex","ETHUSD",1645598073307,0.93913,2665.7,2665.2,2.89085466]
["bitfinex","ETHUSD",1645598073308,1.23913,2665.7,2665.2,2.89085466]
["bitfinex","ETHUSD",1645598073504,0.9391812,2665.6,2665.2,2.89085466]
["bitfinex","ETHUSD",1645598073701,0.93913,2665.7,2665.2,2.89085466]
["bitfinex","ETHUSD",1645598073901,0.93909,2665.4,2665.2,2.39085466]
["bitfinex","ETHUSD",1645598074501,1.87829,2665.4,2665.1,39.21260079]
["bitfinex","ETHUSD",1645598075100,1.87829,2665.4,2665.2,2.39212916]
["bitfinex","ETHUSD",1645598075301,1.87829,2665.4,2665.1,39.21260079]
["bitfinex","ETHUSD",1645598076145,0.93909,2665.4,2665.2,2.39218085]
["bitfinex","ETHUSD",1645598076549,4.04643,2665.9,2665.2,2.39218085]
["bitfinex","ETHUSD",1645598076746,0.93889,2665.7,2665.2,2.40110132]
["bitfinex","ETHUSD",1645598076945,0.93889,2665.7,2665.3,0.00892047]
["bitfinex","ETHUSD",1645598077548,1.87786,2665.7,2665.3,0.00892047]
["bitfinex","ETHUSD",1645598078248,1.87786,2665.7,2665.4,0.00385708]
["bitfinex","ETHUSD",1645598078849,2.17786,2665.7,2665.4,0.00385708]
["bitfinex","ETHUSD",1645598079048,0.47696308,2665.7,2665.3,0.00892047]
["bitfinex","ETHUSD",1645598079450,0.47696308,2665.7,2665.4,0.00385703]
["bitfinex","ETHUSD",1645598080295,1.8781,2665.6,2665.3,0.00892047]
["bitfinex","ETHUSD",1645598080700,1.8781,2665.6,2665.4,0.00385703]
["bitfinex","ETHUSD",1645598081498,1.8781,2665.6,2665.3,0.00892047]
["bitfinex","ETHUSD",1645598081696,1.8781,2665.6,2665.4,0.00385708]
["bitfinex","ETHUSD",1645598082700,1.8781,2665.6,2665.3,0.00892047]
["bitfinex","ETHUSD",1645598082899,1.8781,2665.6,2665.4,0.00385708]
["bitfinex","ETHUSD",1645598083947,1.8781,2665.6,2665.3,0.00892047]
["bitfinex","ETHUSD",1645598084146,1.8781,2665.6,2665.4,0.00385708]
["bitfinex","ETHUSD",1645598085149,1.8781,2665.6,2665.3,0.00892047]
["bitfinex","ETHUSD",1645598085348,1.8781,2665.6,2665.4,1.59849906]
["bitfinex","ETHUSD",1645598085748,2.30081301,2665.7,2665.4,1.59849906]
["bitfinex","ETHUSD",1645598085949,2.30081301,2665.7,2665.4,0.00385708]
["bitfinex","ETHUSD",1645598085950,1.36178301,2665.7,2665.4,0.00385708]
["bitfinex","ETHUSD",1645598086148,1.36178301,2665.7,2665.4,1.59849906]
["bitfinex","ETHUSD",1645598086352,1.36178301,2665.7,2665.5,0.71112733]
["bitfinex","ETHUSD",1645598086548,1.36178301,2665.7,2665.5,3.1546357]
["bitfinex","ETHUSD",1645598086747,1.36178301,2665.7,2665.6,1.59464198]
["bitfinex","ETHUSD",1645598087602,3.75524,2666.4,2665.9,7.0]
["bitfinex","ETHUSD",1645598087804,5.11675877,2667.5,2665.9,7.0]
["bitfinex","ETHUSD",1645598087805,0.1875,2667.2,2666.1,17.18957836]
["bitfinex","ETHUSD",1645598088004,6.1683,2667.8,2666.3,17.18957836]
["bitfinex","ETHUSD",1645598088005,0.1875,2667.4,2666.3,17.18957836]
["bitfinex","ETHUSD",1645598088202,0.00617509,2667.7,2666.5,11.48]
["bitfinex","ETHUSD",1645598088403,0.00617509,2667.7,2666.6,1.59464198]
["bitfinex","ETHUSD",1645598088906,0.00617509,2667.7,2666.6,1.89464198]
["bitfinex","ETHUSD",1645598089202,0.00617509,2667.7,2666.7,1.59464198]
["bitfinex","ETHUSD",1645598089203,0.00267601,2667.2,2666.7,1.59464198]
["bitfinex","ETHUSD",1645598090006,0.00617509,2667.7,2666.7,1.59464198]
["bitfinex","ETHUSD",1645598090203,0.00267601,2667.1,2666.7,1.59464198]
["bitfinex","ETHUSD",1645598091251,0.93843,2667.1,2666.7,1.59464198]
["bitfinex","ETHUSD",1645598091457,0.93865,2666.7,2665.7,1.93722733]
["bitfinex","ETHUSD",1645598091653,0.93865,2666.7,2665.9,1.59418884]
["bitfinex","ETHUSD",1645598092054,1.81193437,2666.7,2665.9,1.59418884]
["bitfinex","ETHUSD",1645598092254,0.87328437,2666.7,2666.0,1.59418884]
["bitfinex","ETHUSD",1645598092453,0.87328437,2666.7,2666.1,1.59418884]
["bitfinex","ETHUSD",1645598092655,1.23781077,2666.0,2665.8,0.00892047]
["bitfinex","ETHUSD",1645598092851,1.23781077,2666.0,2665.9,1.8942063]
["bitfinex","ETHUSD",1645598093856,1.23781077,2666.0,2665.9,1.5942063]
["bitfinex","ETHUSD",1645598094057,1.23781077,2666.0,2665.7,0.7200478]
["bitfinex","ETHUSD",1645598094058,1.23781077,2666.0,2665.8,1.5942063]
["bitfinex","ETHUSD",1645598094254,1.23781077,2666.0,2665.8,1.8942063]
["bitfinex","ETHUSD",1645598094454,1.23781077,2666.0,2665.9,1.5942063]
["bitfinex","ETHUSD",1645598094901,1.24048678,2666.0,2665.9,1.5942063]
["bitfinex","ETHUSD",1645598095102,1.24048678,2666.0,2665.7,0.00892047]
["bitfinex","ETHUSD",1645598095304,1.24048678,2666.0,2665.8,2.30533363]
["bitfinex","ETHUSD",1645598095503,1.24048678,2666.0,2665.9,1.5942063]
["bitfinex","ETHUSD",1645598095702,1.24048678,2666.0,2665.7,0.7200478]
["bitfinex","ETHUSD",1645598095703,1.24048678,2666.0,2665.8,2.30533363]
["bitfinex","ETHUSD",1645598095904,1.23781077,2666.0,2665.8,1.5942063]
["bitfinex","ETHUSD",1645598096301,1.23781077,2666.0,2665.8,1.8942063]
["bitfinex","ETHUSD",1645598096502,1.23781077,2666.0,2665.9,1.5942063]
["bitfinex","ETHUSD",1645598096905,1.23781077,2666.0,2665.9,0.3]
["bitfinex","ETHUSD",1645598097104,1.23781077,2666.0,2665.9,1.8942063]
["bitfinex","ETHUSD",1645598099052,1.18805728,2666.3,2665.9,1.8942063]
["bitfinex","ETHUSD",1645598099053,0.72742264,2666.3,2665.9,1.8942063]
["bitfinex","ETHUSD",1645598099256,0.72742264,2666.3,2666.0,1.5942063]
["bitfinex","ETHUSD",1645598099954,0.1875,2666.6,2666.0,1.5942063]
["bitfinex","ETHUSD",1645598100153,0.1875,2666.6,2665.7,0.71112733]
["bitfinex","ETHUSD",1645598100154,0.1875,2666.6,2666.1,1.5942063]
["bitfinex","ETHUSD",1645598100353,0.1875,2666.6,2666.2,1.5942063]
["bitfinex","ETHUSD",1645598100554,0.1875,2666.6,2666.3,1.5942063]
["bitfinex","ETHUSD",1645598100755,0.1875,2666.6,2666.4,1.5942063]
["bitfinex","ETHUSD",1645598101055,0.1875,2666.6,2666.5,1.5942063]
["bitfinex","ETHUSD",1645598101255,1.07698859,2666.6,2666.5,1.5942063]
["bitfinex","ETHUSD",1645598101453,1.07698859,2666.6,2666.1,0.3]
["bitfinex","ETHUSD",1645598101656,1.07698859,2666.6,2666.2,1.59420843]
["bitfinex","ETHUSD",1645598101858,1.07698859,2666.6,2666.3,1.59420843]
["bitfinex","ETHUSD",1645598102154,0.00221192,2666.5,2666.4,1.59420843]
["bitfinex","ETHUSD",1645598102603,0.00221192,2666.5,2666.1,1.59420843]
["bitfinex","ETHUSD",1645598103203,0.88948859,2666.6,2666.1,1.59420843]
["bitfinex","ETHUSD",1645598103404,0.00221192,2666.4,2666.2,1.59420843]
["bitfinex","ETHUSD",1645598103606,0.00221192,2666.4,2666.3,1.59420843]
["bitfinex","ETHUSD",1645598104007,0.94088192,2666.4,2666.3,1.59420843]
["bitfinex","ETHUSD",1645598104207,4.44088192,2666.4,2666.3,1.59420843]
["bitfinex","ETHUSD",1645598104411,3.5,2666.4,2665.5,0.7200478]
["bitfinex","ETHUSD",1645598104608,3.5,2666.4,2665.6,1.60327837]
["bitfinex","ETHUSD",1645598104809,3.5,2666.4,2665.7,1.60327837]
["bitfinex","ETHUSD",1645598105008,0.84496589,2666.2,2665.8,1.60327837]
["bitfinex","ETHUSD",1645598105212,0.84496589,2666.2,2665.6,0.00341063]
["bitfinex","ETHUSD",1645598105213,0.93874,2666.4,2665.9,1.5943579]
["bitfinex","ETHUSD",1645598105407,0.93874,2666.4,2665.7,1.5943579]
["bitfinex","ETHUSD",1645598105608,1.12624,2666.4,2665.8,1.5943579]
["bitfinex","ETHUSD",1645598105807,0.00217687,2666.3,2665.8,1.60327837]
["bitfinex","ETHUSD",1645598106250,0.00217687,2666.3,2665.9,1.5943579]
["bitfinex","ETHUSD",1645598106853,2.30886481,2666.4,2665.9,1.5943579]
["bitfinex","ETHUSD",1645598107054,0.00217687,2666.2,2666.0,0.00892047]
["bitfinex","ETHUSD",1645598107251,0.00217687,2666.2,2666.1,1.5943579]
["bitfinex","ETHUSD",1645598107452,0.00217687,2666.2,2665.8,1.5943579]
["bitfinex","ETHUSD",1645598107651,0.93879,2666.1,2665.8,1.5943579]
["bitfinex","ETHUSD",1645598108152,0.93879,2666.1,2665.9,1.5943579]
["bitfinex","ETHUSD",1645598108353,0.93879,2666.1,2666.0,1.5943579]
["bitfinex","ETHUSD",1645598108551,0.0021846,2666.2,2666.0,1.5943579]
["bitfinex","ETHUSD",1645598108752,0.0021846,2666.2,2666.1,1.5943579]
["bitfinex","ETHUSD",1645598108953,0.0021846,2666.2,2665.7,2.3144057]
["bitfinex","ETHUSD",1645598109153,1.18262481,2666.4,2665.8,1.5943579]
["bitfinex","ETHUSD",1645598109352,1.18262481,2666.4,2665.9,1.5943579]
["bitfinex","ETHUSD",1645598109556,0.00218472,2666.3,2666.0,0.00892047]
["bitfinex","ETHUSD",1645598109753,0.00218472,2666.3,2666.1,1.5943579]
["bitfinex","ETHUSD",1645598110001,0.00218472,2666.3,2666.2,1.5943579]
["bitfinex","ETHUSD",1645598110198,0.00218472,2666.3,2665.9,1.5943579]
["bitfinex","ETHUSD",1645598110398,2.12130481,2666.4,2665.9,1.5943579]
["bitfinex","ETHUSD",1645598110599,2.12130481,2666.4,2666.0,1.5943579]
["bitfinex","ETHUSD",1645598110600,2.12348953,2666.4,2666.0,1.5943579]
["bitfinex","ETHUSD",1645598110900,0.94086472,2666.4,2665.8,1.5943579]
["bitfinex","ETHUSD",1645598111102,0.94086472,2666.4,2665.9,1.60327837]
["bitfinex","ETHUSD",1645598111299,0.00218472,2666.4,2666.0,1.5943579]
["bitfinex","ETHUSD",1645598111500,2.8772,2666.7,2666.1,1.5943579]
["bitfinex","ETHUSD",1645598111501,1.93857,2666.7,2666.1,1.5943579]
["bitfinex","ETHUSD",1645598111703,0.3,2666.6,2666.2,1.5943579]
["bitfinex","ETHUSD",1645598111902,0.00218297,2666.3,2665.8,0.7200478]
["bitfinex","ETHUSD",1645598112302,0.00218297,2666.3,2665.9,1.5941339]
["bitfinex","ETHUSD",1645598112698,0.3,2666.6,2665.9,1.5941339]
["bitfinex","ETHUSD",1645598112899,1.8304103,2666.7,2666.0,0.00892047]
["bitfinex","ETHUSD",1645598113098,0.00218297,2666.2,2666.1,1.5941339]
["bitfinex","ETHUSD",1645598113955,0.93866,2666.4,2665.9,1.5941339]
["bitfinex","ETHUSD",1645598114155,0.93866,2666.4,2666.0,1.5941339]
["bitfinex","ETHUSD",1645598114355,0.00218297,2666.3,2666.1,1.5941339]
["bitfinex","ETHUSD",1645598114555,0.00218297,2666.3,2666.2,1.5941339]
["bitfinex","ETHUSD",1645598115259,0.1875,2667.1,2666.1,2.30526123]
["bitfinex","ETHUSD",1645598115456,0.1875,2667.1,2666.2,1.5941339]
["bitfinex","ETHUSD",1645598115657,0.00218337,2666.4,2666.2,1.5941339]
["bitfinex","ETHUSD",1645598115857,0.00218337,2666.4,2666.2,6.78257609]
["bitfinex","ETHUSD",1645598116057,0.00218337,2666.4,2666.3,1.5941339]
["bitfinex","ETHUSD",1645598116256,0.00218337,2666.4,2666.3,1.8941339]
["bitfinex","ETHUSD",1645598116456,2.27651585,2667.2,2666.3,1.8941339]
["bitfinex","ETHUSD",1645598116658,0.00218337,2666.5,2666.4,1.5941339]
["bitfinex","ETHUSD",1645598117265,0.00218337,2666.5,2666.2,1.5941339]
["bitfinex","ETHUSD",1645598117504,0.00218337,2666.5,2666.3,1.5941339]
["bitfinex","ETHUSD",1645598117709,0.93843,2667.1,2666.4,1.5941339]
["bitfinex","ETHUSD",1645598117904,0.00218337,2666.5,2666.1,1.01112733]
["bitfinex","ETHUSD",1645598118204,0.00218337,2666.5,2666.2,1.59397015]
["bitfinex","ETHUSD",1645598118805,0.93843,2667.1,2666.2,1.59397015]
["bitfinex","ETHUSD",1645598119006,0.00218324,2666.5,2666.2,1.59397015]
["bitfinex","ETHUSD",1645598119209,3.49563352,2667.0,2666.2,1.59397015]
["bitfinex","ETHUSD",1645598119407,0.93856,2666.8,2666.2,1.59397015]
["bitfinex","ETHUSD",1645598119609,0.93856,2666.8,2666.3,1.59397015]
["bitfinex","ETHUSD",1645598119810,0.93856,2666.8,2666.4,1.59397015]
["bitfinex","ETHUSD",1645598120008,1.93843,2667.1,2666.1,0.3]
["bitfinex","ETHUSD",1645598120009,1.93843,2667.1,2666.5,1.59397015]
["bitfinex","ETHUSD",1645598120208,1.93843,2667.1,2666.6,1.59397015]
["bitfinex","ETHUSD",1645598120408,0.1875,2667.0,2666.1,0.3]
["bitfinex","ETHUSD",1645598120609,0.93843,2667.1,2666.2,2.30515094]
["bitfinex","ETHUSD",1645598120809,0.93843,2667.1,2666.3,1.59402361]
["bitfinex","ETHUSD",1645598121250,0.93847,2666.9,2666.3,1.59402361]
["bitfinex","ETHUSD",1645598122150,0.87320604,2666.8,2666.3,1.59402361]
["bitfinex","ETHUSD",1645598122750,0.93847,2666.9,2666.3,1.59402361]
["bitfinex","ETHUSD",1645598122751,0.00266536,2666.7,2666.3,1.59402361]
["bitfinex","ETHUSD",1645598123552,0.93847,2666.9,2666.3,1.59402361]
["bitfinex","ETHUSD",1645598123752,0.93847,2666.9,2666.4,1.59402361]
["bitfinex","ETHUSD",1645598124051,0.00266536,2666.6,2666.5,1.59402361]
["bitfinex","ETHUSD",1645598124451,0.00266536,2666.6,2666.3,1.01112733]
["bitfinex","ETHUSD",1645598124653,0.00266536,2666.6,2666.4,13.78515094]
["bitfinex","ETHUSD",1645598124911,3.4786,2667.5,2666.6,0.0026]
["bitfinex","ETHUSD",1645598125105,3.4786,2667.5,2666.8,0.70728035]
["bitfinex","ETHUSD",1645598125106,3.2911,2667.5,2666.8,0.70728035]
["bitfinex","ETHUSD",1645598125806,3.2911,2667.5,2666.8,2.30130396]
["bitfinex","ETHUSD",1645598126007,6.37107509,2667.6,2666.9,3.45095979]
["bitfinex","ETHUSD",1645598126008,0.00617509,2667.6,2666.9,3.45095979]
["bitfinex","ETHUSD",1645598126210,0.00266536,2667.3,2667.1,0.70728035]
["bitfinex","ETHUSD",1645598126408,0.00266536,2667.3,2667.2,1.59402361]
["bitfinex","ETHUSD",1645598126809,0.00266536,2667.3,2667.2,13.07402361]
["bitfinex","ETHUSD",1645598127008,0.00266536,2667.3,2667.2,13.37402361]
["bitfinex","ETHUSD",1645598127209,0.00617509,2668.3,2667.2,18.67851788]
["bitfinex","ETHUSD",1645598127414,1.36011829,2668.9,2667.6,11.48]
["bitfinex","ETHUSD",1645598127415,0.00617509,2668.5,2667.6,11.48]
["bitfinex","ETHUSD",1645598127610,0.00617509,2668.6,2667.8,11.48]
["bitfinex","ETHUSD",1645598127810,0.00617509,2668.7,2667.9,6.04522399]
["bitfinex","ETHUSD",1645598128008,0.00617509,2668.8,2668.0,13.07402361]
["bitfinex","ETHUSD",1645598128208,0.00617509,2668.8,2668.1,1.59402361]
["bitfinex","ETHUSD",1645598129154,0.94397509,2668.8,2668.1,1.59402361]
["bitfinex","ETHUSD",1645598129554,3.69337509,2668.8,2667.8,0.3435]
["bitfinex","ETHUSD",1645598129855,6.58165381,2668.8,2667.8,0.3435]
["bitfinex","ETHUSD",1645598130158,6.58165381,2668.8,2667.9,1.59317289]
["bitfinex","ETHUSD",1645598130159,3.08165381,2668.8,2667.9,1.59317289]
["bitfinex","ETHUSD",1645598130355,0.93792,2668.6,2667.9,1.89317289]
["bitfinex","ETHUSD",1645598130554,0.19337509,2668.5,2668.0,1.59317289]
["bitfinex","ETHUSD",1645598130754,0.19337509,2668.5,2667.8,0.3435]
["bitfinex","ETHUSD",1645598131953,1.15984949,2668.2,2667.8,0.3435]
["bitfinex","ETHUSD",1645598132153,0.19337509,2668.5,2667.8,0.3435]
["bitfinex","ETHUSD",1645598132404,0.00265886,2668.3,2667.9,1.59316983]
["bitfinex","ETHUSD",1645598132808,0.00265886,2668.3,2667.9,1.89316983]
["bitfinex","ETHUSD",1645598133004,0.00265886,2668.3,2668.0,1.59316983]
["bitfinex","ETHUSD",1645598133206,0.00617509,2668.7,2668.0,1.59316983]
["bitfinex","ETHUSD",1645598133407,0.00617509,2668.7,2667.8,0.3435]
["bitfinex","ETHUSD",1645598133408,1.19259285,2668.3,2667.8,0.3435]
["bitfinex","ETHUSD",1645598133605,0.00265886,2668.2,2667.8,0.3435]
["bitfinex","ETHUSD",1645598133906,0.00883395,2668.2,2667.8,0.3435]
["bitfinex","ETHUSD",1645598134208,0.00265886,2668.2,2667.9,1.59315888]
["bitfinex","ETHUSD",1645598134506,0.00617509,2668.3,2667.9,1.89315888]
["bitfinex","ETHUSD",1645598134705,0.00617509,2668.3,2668.0,1.59305144]
["bitfinex","ETHUSD",1645598134706,0.00265886,2668.1,2668.0,1.59305144]
["bitfinex","ETHUSD",1645598134905,0.00265886,2668.1,2668.0,13.07305144]
["bitfinex","ETHUSD",1645598135104,0.00265886,2668.1,2668.0,11.48]
["bitfinex","ETHUSD",1645598135308,0.00265886,2668.1,2668.0,1.89305144]
["bitfinex","ETHUSD",1645598135705,0.01680735,2668.9,2668.0,1.89305144]
["bitfinex","ETHUSD",1645598135706,0.86217538,2668.9,2668.0,1.89305144]
["bitfinex","ETHUSD",1645598135905,0.00265886,2668.2,2668.1,1.59305144]
["bitfinex","ETHUSD",1645598136350,0.00265886,2668.2,2668.1,13.07305144]
["bitfinex","ETHUSD",1645598136853,0.86217538,2668.9,2668.1,13.07305144]
["bitfinex","ETHUSD",1645598137053,0.86217538,2668.9,2668.2,1.59305144]
["bitfinex","ETHUSD",1645598137253,0.86217538,2668.9,2668.2,1.89305144]
["bitfinex","ETHUSD",1645598137454,0.86217538,2668.9,2668.3,1.59305144]
["bitfinex","ETHUSD",1645598138354,1.04937538,2668.9,2667.9,1.84]
["bitfinex","ETHUSD",1645598138555,0.93791,2668.6,2668.0,1.5929946]
["bitfinex","ETHUSD",1645598138754,0.00617509,2668.5,2668.0,1.5929946]
["bitfinex","ETHUSD",1645598139155,1.04320029,2668.9,2668.6,0.75511605]
["bitfinex","ETHUSD",1645598139557,0.86660696,2668.9,2668.6,0.75511605]
["bitfinex","ETHUSD",1645598139755,0.93782,2668.8,2668.7,0.3]
["bitfinex","ETHUSD",1645598141902,2.29798677,2668.8,2668.7,0.3]
["bitfinex","ETHUSD",1645598145954,1.36016677,2668.8,2668.7,0.3]
["bitfinex","ETHUSD",1645598146154,1.36016677,2668.8,2668.7,3.8]
["bitfinex","ETHUSD",1645598147530,1.36016677,2668.8,2668.7,0.3]
["bitfinex","ETHUSD",1645598148330,1.36016677,2668.8,2668.7,3.8]
["bitfinex","ETHUSD",1645598149737,1.06016677,2668.8,2668.6,4.25511605]
["bitfinex","ETHUSD",1645598150237,1.06016677,2668.8,2668.7,3.5]
["bitfinex","ETHUSD",1645598150435,1.00087287,2669.4,2668.7,3.5]
["bitfinex","ETHUSD",1645598150436,0.00261907,2668.9,2668.7,3.5]
["bitfinex","ETHUSD",1645598150937,0.00261907,2668.9,2668.7,2.26101311]
["bitfinex","ETHUSD",1645598151153,0.00620143,2669.4,2668.7,2.25933706]
["bitfinex","ETHUSD",1645598151555,0.00261907,2668.9,2668.7,2.25933706]
["bitfinex","ETHUSD",1645598152356,1.1979685,2669.4,2668.7,2.25933706]
["bitfinex","ETHUSD",1645598152659,0.00261907,2668.9,2668.7,2.25933706]
["bitfinex","ETHUSD",1645598152857,0.00261907,2668.9,2668.6,4.25511605]
["bitfinex","ETHUSD",1645598153057,0.00261907,2668.9,2668.6,0.75511605]
["bitfinex","ETHUSD",1645598153260,0.00261907,2668.9,2668.7,1.59269737]
["bitfinex","ETHUSD",1645598153459,0.00261907,2668.9,2668.6,0.75511605]
["bitfinex","ETHUSD",1645598153658,1.1979685,2669.4,2668.6,0.75511605]
["bitfinex","ETHUSD",1645598153859,0.00261907,2668.9,2668.7,3.5]
["bitfinex","ETHUSD",1645598154062,0.00261907,2668.9,2668.6,0.75511605]
["bitfinex","ETHUSD",1645598154259,0.00261907,2668.9,2668.7,3.5]
["bitfinex","ETHUSD",1645598154659,0.00261907,2668.9,2668.6,0.75511605]
["bitfinex","ETHUSD",1645598154907,0.0104747,2669.3,2668.6,0.75511605]
["bitfinex","ETHUSD",1645598154908,0.93776,2669.3,2668.6,0.75511605]
["bitfinex","ETHUSD",1645598155110,0.93776,2669.3,2668.6,0.41517458]
["bitfinex","ETHUSD",1645598155111,0.00261907,2668.9,2668.6,0.41517458]
["bitfinex","ETHUSD",1645598156108,0.0104747,2669.3,2668.6,0.41517458]
["bitfinex","ETHUSD",1645598156109,0.00620143,2669.3,2668.6,0.41517458]
["bitfinex","ETHUSD",1645598156308,0.00261907,2668.9,2668.6,0.41517458]
["bitfinex","ETHUSD",1645598157210,0.002,2669.0,2668.6,0.41517458]
["bitfinex","ETHUSD",1645598157409,0.00261907,2668.9,2668.6,0.41517458]
["bitfinex","ETHUSD",1645598158413,1.11634054,2668.9,2668.6,0.41517458]
["bitfinex","ETHUSD",1645598158653,1.11895961,2668.9,2668.6,0.41517458]
["bitfinex","ETHUSD",1645598159250,0.00620143,2669.1,2669.0,0.57805309]
["bitfinex","ETHUSD",1645598159449,0.1872,2669.2,2669.0,0.57805309]
["bitfinex","ETHUSD",1645598159651,0.98987354,2669.1,2669.0,0.57805309]
["bitfinex","ETHUSD",1645598161059,4.48987354,2669.1,2669.0,0.57805309]
["bitfinex","ETHUSD",1645598161256,4.48987354,2669.1,2668.6,0.41517458]
["bitfinex","ETHUSD",1645598161257,5.0,2669.0,2668.6,0.41517458]
["bitfinex","ETHUSD",1645598161456,0.19340143,2669.0,2668.6,0.41517458]
["bitfinex","ETHUSD",1645598162403,0.9379,2668.8,2668.6,0.41517458]
["bitfinex","ETHUSD",1645598163203,0.9379,2668.8,2667.7,4.54780855]
["bitfinex","ETHUSD",1645598163405,0.00620143,2668.7,2667.8,1.59296987]
["bitfinex","ETHUSD",1645598163611,0.00620143,2668.7,2668.0,2.0]
["bitfinex","ETHUSD",1645598163903,6.791,2668.9,2668.1,1.59296987]
["bitfinex","ETHUSD",1645598163904,0.00620143,2668.8,2668.1,1.59296987]
["bitfinex","ETHUSD",1645598164704,0.00620143,2668.8,2668.1,2.59296987]
["bitfinex","ETHUSD",1645598164905,0.01926202,2669.0,2668.2,1.59296987]
["bitfinex","ETHUSD",1645598165105,0.01926202,2669.0,2668.2,2.30025022]
["bitfinex","ETHUSD",1645598165305,0.01926202,2669.0,2668.2,3.30025022]
["bitfinex","ETHUSD",1645598165505,0.01926202,2669.0,2668.3,1.59296987]
["bitfinex","ETHUSD",1645598165705,0.00620143,2669.2,2668.4,1.59296987]
["bitfinex","ETHUSD",1645598165907,0.00261223,2669.0,2668.5,1.59296987]
["bitfinex","ETHUSD",1645598166156,0.00261223,2669.0,2668.6,1.59296987]
["bitfinex","ETHUSD",1645598166353,0.00261223,2669.0,2668.7,1.59296987]
["bitfinex","ETHUSD",1645598166555,0.00261223,2669.0,2668.8,1.59296987]
["bitfinex","ETHUSD",1645598166754,0.00261223,2669.0,2668.9,1.59296987]
["bitfinex","ETHUSD",1645598166954,1.04133766,2669.2,2668.9,1.59296987]
["bitfinex","ETHUSD",1645598167154,0.00261247,2669.0,2668.2,2.389385]
["bitfinex","ETHUSD",1645598167358,0.00261247,2669.0,2668.3,1.59275074]
["bitfinex","ETHUSD",1645598167554,0.00261247,2669.0,2668.4,1.59275074]
["bitfinex","ETHUSD",1645598167754,0.00261247,2669.0,2668.5,1.59275074]
["bitfinex","ETHUSD",1645598167956,0.00620143,2669.1,2668.6,1.59275074]
["bitfinex","ETHUSD",1645598168255,0.00261232,2669.0,2668.3,0.70728035]
["bitfinex","ETHUSD",1645598168554,0.00261232,2669.0,2668.4,1.59275074]
["bitfinex","ETHUSD",1645598168860,0.00261232,2669.0,2668.5,1.59275074]
["bitfinex","ETHUSD",1645598169055,0.00261232,2669.0,2668.6,1.59275074]
["bitfinex","ETHUSD",1645598169255,0.00620143,2669.1,2668.7,1.59275074]
["bitfinex","ETHUSD",1645598169459,0.00620143,2669.1,2668.8,1.59275074]
["bitfinex","ETHUSD",1645598169656,0.00261237,2669.0,2668.9,1.59275074]
["bitfinex","ETHUSD",1645598169899,0.00261237,2669.0,2668.2,13.78003109]
["bitfinex","ETHUSD",1645598170304,0.00261237,2669.0,2668.3,2.30003109]
["bitfinex","ETHUSD",1645598170600,0.00620143,2669.1,2668.4,1.59275074]
["bitfinex","ETHUSD",1645598170801,0.00620143,2669.1,2668.5,1.59275074]
["bitfinex","ETHUSD",1645598170802,0.00261223,2669.0,2668.5,1.59275074]
["bitfinex","ETHUSD",1645598171001,0.00261223,2669.0,2668.6,1.59275074]
["bitfinex","ETHUSD",1645598171204,0.00261223,2669.0,2668.7,1.59275074]
["bitfinex","ETHUSD",1645598171411,0.00261223,2669.0,2668.8,1.59275074]
["bitfinex","ETHUSD",1645598171602,0.00620143,2669.1,2668.9,1.59275074]
["bitfinex","ETHUSD",1645598171800,1.03513623,2669.2,2669.0,1.59275074]
["bitfinex","ETHUSD",1645598171801,1.04133766,2669.2,2669.0,1.59275074]
["bitfinex","ETHUSD",1645598172002,1.03513623,2669.2,2669.1,1.59275074]
["bitfinex","ETHUSD",1645598172202,0.93775,2669.3,2669.1,1.59275074]
["bitfinex","ETHUSD",1645598172402,0.94395221,2669.3,2668.3,0.70728035]
["bitfinex","ETHUSD",1645598172805,0.00620221,2669.3,2668.3,0.70728035]
["bitfinex","ETHUSD",1645598173004,0.00620221,2669.3,2668.3,3.2999679]
["bitfinex","ETHUSD",1645598173205,0.00261242,2669.0,2668.4,2.2999679]
["bitfinex","ETHUSD",1645598173405,0.00261242,2669.0,2668.5,1.59268755]
["bitfinex","ETHUSD",1645598173647,0.00261242,2669.0,2668.6,1.59268755]
["bitfinex","ETHUSD",1645598173854,0.00261242,2669.0,2668.7,1.59268755]
["bitfinex","ETHUSD",1645598174052,0.00620221,2669.1,2668.8,1.59268755]
["bitfinex","ETHUSD",1645598174249,0.00261242,2669.0,2668.9,1.59268755]
["bitfinex","ETHUSD",1645598174652,0.00261242,2669.0,2668.3,1.59268755]
["bitfinex","ETHUSD",1645598174852,0.00261242,2669.0,2668.4,1.59268755]
["bitfinex","ETHUSD",1645598175155,0.00261242,2669.0,2668.5,1.59268755]
["bitfinex","ETHUSD",1645598175352,0.00620221,2669.1,2668.5,1.59268755]
["bitfinex","ETHUSD",1645598175559,0.00261232,2669.0,2668.6,1.59268755]
["bitfinex","ETHUSD",1645598175754,0.00261232,2669.0,2668.7,4.91372949]
["bitfinex","ETHUSD",1645598175954,0.00261232,2669.0,2668.8,1.59268755]
["bitfinex","ETHUSD",1645598176352,0.00261232,2669.0,2668.8,14.07268755]
["bitfinex","ETHUSD",1645598176558,0.00620221,2669.4,2669.0,0.9110402]
["bitfinex","ETHUSD",1645598176753,0.01665072,2669.4,2669.1,1.89268755]
["bitfinex","ETHUSD",1645598176955,0.01044851,2669.4,2669.2,1.59268755]
["bitfinex","ETHUSD",1645598177709,0.1872,2669.8,2669.2,1.59268755]
["bitfinex","ETHUSD",1645598177909,0.00261252,2669.4,2669.2,1.59268755]
["bitfinex","ETHUSD",1645598178910,3.69340221,2669.9,2669.2,1.59268755]
["bitfinex","ETHUSD",1645598179310,0.00261252,2669.4,2668.8,1.59268755]
["bitfinex","ETHUSD",1645598179710,0.00881473,2669.4,2668.8,1.59268755]
["bitfinex","ETHUSD",1645598179911,0.00881473,2669.4,2668.9,1.59268755]
["bitfinex","ETHUSD",1645598180111,0.00620221,2669.4,2669.0,1.59268755]
["bitfinex","ETHUSD",1645598180410,0.00261252,2669.2,2669.1,1.59268755]
["bitfinex","ETHUSD",1645598180610,0.00620221,2669.4,2669.2,0.00522504]
["bitfinex","ETHUSD",1645598180811,0.88647838,2669.5,2669.3,1.59268755]
["bitfinex","ETHUSD",1645598181253,0.00620221,2669.6,2669.3,1.59268755]
["bitfinex","ETHUSD",1645598181451,1.13099221,2669.7,2669.3,1.59268755]
["bitfinex","ETHUSD",1645598181654,1.08099221,2669.7,2669.3,1.59268755]
["bitfinex","ETHUSD",1645598182053,0.94379221,2669.7,2669.3,1.59268755]
["bitfinex","ETHUSD",1645598182254,1.86502802,2669.7,2669.3,1.59268755]
["bitfinex","ETHUSD",1645598182553,0.92743802,2669.7,2669.3,1.59268755]
["bitfinex","ETHUSD",1645598183353,0.92123581,2669.7,2669.3,1.59268755]
["bitfinex","ETHUSD",1645598183553,0.19340221,2669.9,2669.3,1.59268755]
["bitfinex","ETHUSD",1645598183757,0.00620221,2669.9,2669.3,1.59268755]
["bitfinex","ETHUSD",1645598185208,0.00260599,2669.7,2669.3,1.59268755]
["bitfinex","ETHUSD",1645598186011,0.00620221,2669.9,2669.3,1.59268755]
["bitfinex","ETHUSD",1645598186412,0.00260599,2669.6,2669.3,1.59268755]
["bitfinex","ETHUSD",1645598187211,0.00620221,2669.9,2669.3,1.59268755]
["bitfinex","ETHUSD",1645598187411,0.00620221,2669.9,2669.3,1.89268755]
["bitfinex","ETHUSD",1645598187612,0.00620221,2669.9,2669.4,1.59268755]
["bitfinex","ETHUSD",1645598187613,0.00260599,2669.6,2669.4,1.59268755]
["bitfinex","ETHUSD",1645598188412,0.00620221,2669.9,2669.4,1.59268755]
["bitfinex","ETHUSD",1645598188651,0.00260599,2669.6,2669.4,1.59268755]
["bitfinex","ETHUSD",1645598188857,0.00260599,2669.6,2669.5,1.59268755]
["bitfinex","ETHUSD",1645598189051,0.00260599,2669.6,2669.2,0.00522504]
["bitfinex","ETHUSD",1645598189250,0.00260599,2669.6,2669.3,0.7952595]
["bitfinex","ETHUSD",1645598189650,3.50570964,2669.8,2669.3,0.7952595]
["bitfinex","ETHUSD",1645598189651,2.30231185,2669.8,2669.3,0.7952595]
["bitfinex","ETHUSD",1645598189854,4.17763185,2669.8,2669.3,0.7952595]
["bitfinex","ETHUSD",1645598190054,0.00260599,2669.6,2669.3,0.7952595]
["bitfinex","ETHUSD",1645598190754,0.00260599,2669.6,2669.3,1.0952595]
["bitfinex","ETHUSD",1645598190955,0.00620221,2669.8,2669.3,0.3]
["bitfinex","ETHUSD",1645598191253,1.35954921,2670.1,2669.3,0.3]
["bitfinex","ETHUSD",1645598191254,0.00260599,2669.6,2669.3,0.3]
["bitfinex","ETHUSD",1645598192155,0.00620221,2670.0,2669.4,2.22333404]
["bitfinex","ETHUSD",1645598192407,0.00260599,2669.6,2669.4,14.64054404]
["bitfinex","ETHUSD",1645598192605,0.00260599,2669.6,2669.4,12.41721]
["bitfinex","ETHUSD",1645598192806,0.00260599,2669.6,2669.5,13.70076629]
["bitfinex","ETHUSD",1645598193306,0.00620221,2670.0,2669.5,13.31977616]
["bitfinex","ETHUSD",1645598193505,0.00260599,2669.7,2669.5,13.31977616]
["bitfinex","ETHUSD",1645598193707,0.00260599,2669.7,2669.5,12.48]
["bitfinex","ETHUSD",1645598194404,0.00620221,2670.0,2669.5,12.48]
["bitfinex","ETHUSD",1645598194808,0.00260599,2669.7,2669.5,12.48]
["bitfinex","ETHUSD",1645598195608,0.00620221,2670.0,2669.5,12.48]
["bitfinex","ETHUSD",1645598196008,0.00260599,2669.7,2669.5,12.48]
["bitfinex","ETHUSD",1645598196955,0.00620221,2670.0,2669.5,12.48]
["bitfinex","ETHUSD",1645598197259,0.00260599,2669.7,2669.5,12.48]
["bitfinex","ETHUSD",1645598197456,0.00260599,2669.7,2669.5,11.48]
["bitfinex","ETHUSD",1645598198156,0.00620221,2670.0,2669.5,11.48]
["bitfinex","ETHUSD",1645598198357,0.00260599,2669.7,2669.5,11.48]
["bitfinex","ETHUSD",1645598198758,0.00260599,2669.7,2669.4,0.93719]
["bitfinex","ETHUSD",1645598199358,0.00620221,2670.0,2669.4,0.93719]
["bitfinex","ETHUSD",1645598199559,0.00260599,2669.7,2669.4,12.41719]
["bitfinex","ETHUSD",1645598200400,0.00620221,2670.0,2669.4,12.41719]
["bitfinex","ETHUSD",1645598200800,0.00260599,2669.7,2669.4,12.41719]
["bitfinex","ETHUSD",1645598201000,0.00620221,2670.0,2669.9,0.00521198]
["bitfinex","ETHUSD",1645598201201,1.3699716,2670.1,2669.9,0.00521198]
["bitfinex","ETHUSD",1645598201601,1.35954921,2670.1,2669.9,0.00521198]
["bitfinex","ETHUSD",1645598205556,1.36214868,2670.1,2669.9,0.00521198]
["bitfinex","ETHUSD",1645598206557,1.35954921,2670.1,2669.9,0.00521198]
["bitfinex","ETHUSD",1645598209302,1.35954921,2670.1,2670.0,1.59200314]
["bitfinex","ETHUSD",1645598209506,1.35954921,2670.1,2670.0,1.89200314]
["bitfinex","ETHUSD",1645598209704,1.35954921,2670.1,2670.0,1.59200314]
["bitfinex","ETHUSD",1645598209907,1.35954921,2670.1,2670.0,1.89200314]
["bitfinex","ETHUSD",1645598210110,1.35954921,2670.1,2670.0,1.59200314]
["bitfinex","ETHUSD",1645598212569,1.35954921,2670.1,2670.0,1.89200314]
["bitfinex","ETHUSD",1645598213865,1.35954921,2670.1,2670.0,1.59200314]
["bitfinex","ETHUSD",1645598220856,1.35954921,2670.1,2670.0,1.89200314]
["bitfinex","ETHUSD",1645598221053,1.10592854,2670.5,2670.1,0.3385562]
["bitfinex","ETHUSD",1645598221255,0.00259298,2670.2,2670.1,0.3385562]
["bitfinex","ETHUSD",1645598221456,0.00259298,2670.2,2670.1,1.93050942]
["bitfinex","ETHUSD",1645598222055,1.10592854,2670.5,2670.1,1.93050942]
["bitfinex","ETHUSD",1645598222255,1.10592854,2670.5,2670.2,1.59195322]
["bitfinex","ETHUSD",1645598222256,0.00259298,2670.3,2670.2,1.59195322]
["bitfinex","ETHUSD",1645598223203,1.09972633,2670.5,2670.2,1.59195322]
["bitfinex","ETHUSD",1645598223608,0.00259298,2670.4,2670.2,1.59195322]
["bitfinex","ETHUSD",1645598224610,1.36545397,2670.6,2670.2,1.59195322]
["bitfinex","ETHUSD",1645598224807,1.36545397,2670.6,2670.2,1.89195322]
["bitfinex","ETHUSD",1645598224808,0.00259298,2670.4,2670.2,1.89195322]
["bitfinex","ETHUSD",1645598225007,0.00259298,2670.4,2670.3,1.59195322]
["bitfinex","ETHUSD",1645598225612,0.00259298,2670.4,2670.3,0.3]
["bitfinex","ETHUSD",1645598225808,1.35925176,2670.6,2670.3,1.89195322]
["bitfinex","ETHUSD",1645598226008,0.00259298,2670.5,2670.4,1.59195322]
["bitfinex","ETHUSD",1645598226261,0.00620411,2670.7,2670.6,11.48]
["bitfinex","ETHUSD",1645598226458,0.01037035,2670.9,2670.6,11.48]
["bitfinex","ETHUSD",1645598226459,0.150174,2672.2,2670.7,18.48]
["bitfinex","ETHUSD",1645598226666,0.3758,2673.1,2671.5,11.48]
["bitfinex","ETHUSD",1645598226667,16.2464,2673.1,2671.5,11.48]
["bitfinex","ETHUSD",1645598226858,16.2464,2673.1,2671.6,22.1112305]
["bitfinex","ETHUSD",1645598227057,6.1986,2673.1,2672.5,0.87996138]
["bitfinex","ETHUSD",1645598227258,4.4374,2673.5,2672.6,5.09059355]
["bitfinex","ETHUSD",1645598227458,7.8966,2673.7,2672.7,1.59051792]
["bitfinex","ETHUSD",1645598227658,7.7096,2673.7,2672.8,3.5]
["bitfinex","ETHUSD",1645598227859,6.1255,2673.9,2672.8,0.3]
["bitfinex","ETHUSD",1645598228062,0.187,2673.9,2672.8,0.3]
["bitfinex","ETHUSD",1645598228262,0.187,2673.9,2672.0,0.727]
["bitfinex","ETHUSD",1645598228263,5.0,2673.6,2672.0,0.727]
["bitfinex","ETHUSD",1645598228462,5.0,2673.6,2671.6,4.73862625]
["bitfinex","ETHUSD",1645598228463,0.96568137,2672.3,2671.6,4.73862625]
["bitfinex","ETHUSD",1645598228661,0.96568137,2672.3,2671.7,5.09087434]
["bitfinex","ETHUSD",1645598228861,0.96568137,2672.3,2671.6,0.00082625]
["bitfinex","ETHUSD",1645598229060,0.96568137,2672.3,2671.6,1.59171084]
["bitfinex","ETHUSD",1645598229463,0.96568137,2672.3,2671.6,0.00082625]
["bitfinex","ETHUSD",1645598229464,0.00614982,2672.2,2671.6,0.00082625]
["bitfinex","ETHUSD",1645598230306,0.00614982,2672.2,2671.6,1.59179093]
["bitfinex","ETHUSD",1645598230509,0.00614982,2672.2,2671.2,3.8]
["bitfinex","ETHUSD",1645598230708,0.00614982,2672.2,2671.3,1.59106122]
["bitfinex","ETHUSD",1645598230906,0.00255409,2672.0,2671.3,1.59106122]
["bitfinex","ETHUSD",1645598231306,0.00255409,2672.0,2671.4,3.5]
["bitfinex","ETHUSD",1645598231508,0.00255409,2672.0,2671.5,13.07106122]
["bitfinex","ETHUSD",1645598231705,0.00614982,2672.2,2671.6,5.09106122]
["bitfinex","ETHUSD",1645598231906,0.00614982,2672.4,2671.7,1.59106122]
["bitfinex","ETHUSD",1645598232105,0.00614982,2672.4,2671.7,1.89106122]
["bitfinex","ETHUSD",1645598232106,0.00255409,2671.8,2671.7,1.89106122]
["bitfinex","ETHUSD",1645598232308,0.00255409,2671.8,2671.7,5.39088695]
["bitfinex","ETHUSD",1645598232507,0.00255409,2671.8,2671.7,3.8]
["bitfinex","ETHUSD",1645598232706,0.00255409,2671.8,2671.7,1.89085664]
["bitfinex","ETHUSD",1645598232910,0.00614982,2672.4,2671.7,5.39085664]
["bitfinex","ETHUSD",1645598233314,0.00255409,2671.9,2671.7,0.3]
["bitfinex","ETHUSD",1645598233511,0.00255409,2671.9,2671.5,3.5]
["bitfinex","ETHUSD",1645598233756,0.00255409,2671.9,2671.6,1.59085214]
["bitfinex","ETHUSD",1645598233955,0.00255409,2671.9,2671.7,3.5]
["bitfinex","ETHUSD",1645598234155,0.00614982,2672.4,2671.7,3.5]
["bitfinex","ETHUSD",1645598234356,0.00614982,2672.4,2671.5,3.5]
["bitfinex","ETHUSD",1645598234357,0.00255409,2671.9,2671.5,3.5]
["bitfinex","ETHUSD",1645598235357,0.00614982,2672.4,2671.5,16.21645]
["bitfinex","ETHUSD",1645598235558,0.00255409,2671.8,2671.6,1.59088363]
["bitfinex","ETHUSD",1645598235756,0.00255409,2671.8,2671.7,3.5]
["bitfinex","ETHUSD",1645598236060,0.00255409,2671.8,2671.7,1.59081066]
["bitfinex","ETHUSD",1645598236257,0.00255409,2671.8,2671.6,1.59081066]
["bitfinex","ETHUSD",1645598236459,0.00614982,2672.4,2671.6,13.07081066]
["bitfinex","ETHUSD",1645598236658,0.00255409,2671.9,2671.7,1.59081066]
["bitfinex","ETHUSD",1645598236860,0.00255409,2671.9,2671.7,13.07081066]
["bitfinex","ETHUSD",1645598237159,0.00255409,2671.9,2671.7,11.48]
["bitfinex","ETHUSD",1645598237403,0.00255409,2671.9,2671.5,12.71645]
["bitfinex","ETHUSD",1645598237618,0.00255409,2671.9,2671.6,1.59082318]
["bitfinex","ETHUSD",1645598237804,0.00614982,2672.4,2671.6,13.07082318]
["bitfinex","ETHUSD",1645598238005,0.00614982,2672.4,2671.7,1.59082318]
["bitfinex","ETHUSD",1645598238006,0.00255409,2671.9,2671.7,1.59082318]
["bitfinex","ETHUSD",1645598238205,0.00255409,2671.9,2671.5,0.3]
["bitfinex","ETHUSD",1645598238406,0.00255409,2671.9,2671.6,1.59083374]
["bitfinex","ETHUSD",1645598238608,0.00255409,2671.9,2671.7,1.59083374]
["bitfinex","ETHUSD",1645598238805,0.00255409,2671.9,2671.6,0.3]
["bitfinex","ETHUSD",1645598239006,0.00494982,2672.4,2671.6,0.3]
["bitfinex","ETHUSD",1645598239206,0.00255409,2671.9,2671.4,1.5442]
["bitfinex","ETHUSD",1645598239408,0.00255409,2671.9,2671.6,11.48]
["bitfinex","ETHUSD",1645598239607,0.00255409,2671.9,2671.7,1.59077019]
["bitfinex","ETHUSD",1645598239807,0.00255409,2671.9,2671.7,1.89077019]
["bitfinex","ETHUSD",1645598240012,0.00255409,2671.9,2671.5,0.87142284]
["bitfinex","ETHUSD",1645598240208,0.00494982,2672.4,2671.6,1.59078849]
["bitfinex","ETHUSD",1645598240411,0.00255409,2671.9,2671.6,1.59078849]
["bitfinex","ETHUSD",1645598240611,0.00255409,2671.9,2671.6,13.07078849]
["bitfinex","ETHUSD",1645598240810,0.00255409,2671.9,2671.7,1.59078849]
["bitfinex","ETHUSD",1645598241011,0.95909582,2672.5,2672.4,0.03543745]
["bitfinex","ETHUSD",1645598241012,1.14609582,2672.5,2672.4,0.03543745]
["bitfinex","ETHUSD",1645598241256,0.95909582,2672.5,2672.4,0.03543745]
["bitfinex","ETHUSD",1645598243253,0.95909582,2672.5,2672.4,3.745e-05]
["bitfinex","ETHUSD",1645598243454,1.4233,2672.6,2672.4,3.745e-05]
["bitfinex","ETHUSD",1645598244053,1.4233,2672.6,2671.3,2.59086285]
["bitfinex","ETHUSD",1645598244054,1.4233,2672.6,2671.4,1.3296966]
["bitfinex","ETHUSD",1645598244257,1.2363,2672.6,2671.5,14.64755462]
["bitfinex","ETHUSD",1645598244455,2.15984072,2672.6,2671.6,11.48]
["bitfinex","ETHUSD",1645598244655,0.00609459,2672.5,2671.6,12.48]
["bitfinex","ETHUSD",1645598244906,1.24090922,2672.5,2671.6,12.78]
["bitfinex","ETHUSD",1645598245409,1.24090922,2672.5,2671.6,1.3]
["bitfinex","ETHUSD",1645598245611,1.24090922,2672.5,2671.6,0.3]
["bitfinex","ETHUSD",1645598245805,1.24090922,2672.5,2671.4,0.3]
["bitfinex","ETHUSD",1645598246005,1.24090922,2672.5,2671.4,0.84]
["bitfinex","ETHUSD",1645598246205,1.24090922,2672.5,2671.4,1.84]
["bitfinex","ETHUSD",1645598246806,1.24090922,2672.5,2671.5,11.48]
["bitfinex","ETHUSD",1645598247106,1.24090922,2672.5,2671.6,11.78]
["bitfinex","ETHUSD",1645598247505,1.24090922,2672.5,2671.6,11.78308146]
["bitfinex","ETHUSD",1645598247906,1.24090922,2672.5,2671.6,0.30308146]
["bitfinex","ETHUSD",1645598248106,1.24090922,2672.5,2671.6,0.00308146]
["bitfinex","ETHUSD",1645598248305,2.24090922,2672.5,2671.6,0.00308146]
["bitfinex","ETHUSD",1645598248506,2.24090922,2672.5,2671.4,0.3]
["bitfinex","ETHUSD",1645598248754,0.00252983,2672.2,2671.6,0.00383829]
["bitfinex","ETHUSD",1645598249755,1.24090922,2672.5,2671.4,0.3]
["bitfinex","ETHUSD",1645598249954,1.24090922,2672.5,2671.6,0.00383825]
["bitfinex","ETHUSD",1645598249955,0.00252969,2672.2,2671.6,0.00383825]
["bitfinex","ETHUSD",1645598250755,0.00069827,2672.2,2671.6,0.00383825]
["bitfinex","ETHUSD",1645598250954,1.24090922,2672.5,2671.5,11.48]
["bitfinex","ETHUSD",1645598251159,0.01206453,2674.2,2672.4,0.01292162]
["bitfinex","ETHUSD",1645598251357,5.35292,2675.2,2672.4,0.01292162]
["bitfinex","ETHUSD",1645598251358,0.1383,2675.7,2673.5,5.01066751]
["bitfinex","ETHUSD",1645598251561,0.1383,2675.7,2672.8,0.70483352]
["bitfinex","ETHUSD",1645598251562,1.87194,2674.6,2673.7,0.01289721]
["bitfinex","ETHUSD",1645598251760,1.87168,2675.3,2673.8,0.54]
["bitfinex","ETHUSD",1645598252056,0.0846,2675.2,2674.8,1.09023422]
["bitfinex","ETHUSD",1645598252257,0.0846,2675.2,2675.0,6.752]
["bitfinex","ETHUSD",1645598252511,0.0846,2675.2,2675.1,4.04]
["bitfinex","ETHUSD",1645598252810,8.7777,2676.9,2675.4,12.41506]
["bitfinex","ETHUSD",1645598253010,8.5626191,2677.3,2675.6,6.752]
["bitfinex","ETHUSD",1645598253208,20.0426191,2677.3,2675.7,0.54]
["bitfinex","ETHUSD",1645598253410,20.0426191,2677.3,2674.8,1.0]
["bitfinex","ETHUSD",1645598253411,12.41547,2676.8,2675.4,0.54]
["bitfinex","ETHUSD",1645598253610,5.0,2676.1,2674.6,0.3]
["bitfinex","ETHUSD",1645598253807,0.54,2676.1,2674.5,0.3]
["bitfinex","ETHUSD",1645598254009,1.47551,2676.1,2674.5,1.2355]
["bitfinex","ETHUSD",1645598254210,0.54,2676.1,2674.6,3.5]
["bitfinex","ETHUSD",1645598254410,8.3759,2676.6,2674.6,14.98]
["bitfinex","ETHUSD",1645598254411,0.54,2676.4,2674.6,14.98]
["bitfinex","ETHUSD",1645598254609,0.00604408,2676.3,2675.1,0.0008]
["bitfinex","ETHUSD",1645598254808,0.00604408,2676.5,2675.2,0.3]
["bitfinex","ETHUSD",1645598255007,0.00305673,2675.9,2675.2,0.3]
["bitfinex","ETHUSD",1645598255209,1.03538123,2675.5,2675.2,0.3]
["bitfinex","ETHUSD",1645598255607,1.03538123,2675.5,2675.1,0.0008]
["bitfinex","ETHUSD",1645598256014,1.03784329,2675.5,2675.1,0.0008]
["bitfinex","ETHUSD",1645598256461,1.04388737,2675.5,2675.1,0.0008]
["bitfinex","ETHUSD",1645598256662,2.04388737,2675.5,2675.1,0.0008]
["bitfinex","ETHUSD",1645598256865,0.3758,2675.4,2675.1,0.0008]
["bitfinex","ETHUSD",1645598257263,1.31396206,2675.4,2675.1,0.0008]
["bitfinex","ETHUSD",1645598257663,2.31396206,2675.4,2675.1,0.0008]
["bitfinex","ETHUSD",1645598258063,1.93816206,2675.4,2675.1,0.0008]
["bitfinex","ETHUSD",1645598258266,1.9357,2675.4,2675.1,0.0008]
["bitfinex","ETHUSD",1645598258465,0.00246206,2675.4,2675.1,0.0008]
["bitfinex","ETHUSD",1645598259368,1.33538123,2675.5,2675.1,0.0008]
["bitfinex","ETHUSD",1645598259565,0.00246206,2675.4,2675.1,0.0008]
["bitfinex","ETHUSD",1645598260110,0.02647028,2675.4,2675.1,0.0008]
["bitfinex","ETHUSD",1645598260510,0.02400822,2675.4,2675.1,0.0008]
["bitfinex","ETHUSD",1645598260711,0.95969822,2675.4,2675.1,0.0008]
["bitfinex","ETHUSD",1645598260914,0.96216028,2675.4,2675.1,0.0008]
["bitfinex","ETHUSD",1645598261113,0.32518697,2675.5,2675.1,0.0008]
["bitfinex","ETHUSD",1645598261313,5.70098697,2675.5,2675.1,0.0008]
["bitfinex","ETHUSD",1645598261514,0.32518697,2675.5,2675.1,0.0008]
["bitfinex","ETHUSD",1645598261715,1.0,2675.4,2675.1,0.0008]
["bitfinex","ETHUSD",1645598261917,0.93569,2675.4,2675.1,0.0008]
["bitfinex","ETHUSD",1645598262115,1.93569,2675.4,2675.1,0.0008]
["bitfinex","ETHUSD",1645598262314,6.93569,2675.4,2675.1,0.0008]
["bitfinex","ETHUSD",1645598262514,1.93569,2675.4,2675.1,0.0008]
["bitfinex","ETHUSD",1645598262713,1.23279968,2675.1,2673.9,0.4867]
["bitfinex","ETHUSD",1645598262917,2.16855968,2675.1,2673.9,0.4867]
["bitfinex","ETHUSD",1645598263113,2.16855968,2675.1,2674.0,3.5]
["bitfinex","ETHUSD",1645598263114,0.00604408,2675.0,2674.0,3.5]
["bitfinex","ETHUSD",1645598263314,0.00604408,2675.0,2673.9,0.3]
["bitfinex","ETHUSD",1645598263515,0.00604408,2675.0,2673.9,0.4869]
["bitfinex","ETHUSD",1645598263753,0.00604408,2675.0,2674.0,3.5]
["bitfinex","ETHUSD",1645598263955,1.23387346,2674.6,2674.0,3.5]
["bitfinex","ETHUSD",1645598264156,1.04653871,2674.8,2674.6,1.30322963]
["bitfinex","ETHUSD",1645598265654,0.00982216,2675.2,2674.6,1.30322963]
["bitfinex","ETHUSD",1645598266654,1.02868052,2675.1,2674.6,1.30322963]
["bitfinex","ETHUSD",1645598267503,0.00598914,2675.0,2674.6,1.30322963]
["bitfinex","ETHUSD",1645598272155,0.00598914,2675.0,2674.7,1.58937663]
["bitfinex","ETHUSD",1645598272361,0.00598914,2675.0,2673.8,0.70483352]
["bitfinex","ETHUSD",1645598272362,5.0,2674.9,2673.8,0.70483352]
["bitfinex","ETHUSD",1645598272556,5.0,2674.4,2673.9,1.58962429]
["bitfinex","ETHUSD",1645598272754,5.0,2674.4,2673.1,0.70483352]
["bitfinex","ETHUSD",1645598272755,0.93614,2674.3,2673.1,0.70483352]
["bitfinex","ETHUSD",1645598272957,0.93614,2674.3,2673.2,5.08977231]
["bitfinex","ETHUSD",1645598272958,1.94212914,2674.3,2673.2,5.08977231]
["bitfinex","ETHUSD",1645598273154,1.17630424,2674.1,2673.3,1.58978972]
["bitfinex","ETHUSD",1645598273356,0.00598914,2674.0,2673.4,3.5]
["bitfinex","ETHUSD",1645598273554,0.00598914,2674.2,2673.5,1.58978972]
["bitfinex","ETHUSD",1645598273756,0.00598914,2674.2,2673.6,3.5]
["bitfinex","ETHUSD",1645598273958,1.00598914,2674.6,2673.7,1.58978972]
["bitfinex","ETHUSD",1645598274155,0.00982112,2674.5,2673.8,3.5]
["bitfinex","ETHUSD",1645598274357,1.18723653,2674.5,2673.9,1.58978972]
["bitfinex","ETHUSD",1645598274555,0.00598914,2674.4,2674.0,1.58978972]
["bitfinex","ETHUSD",1645598274756,1.18723653,2674.5,2674.1,1.58978972]
["bitfinex","ETHUSD",1645598275019,0.00598914,2674.4,2674.2,1.58978972]
["bitfinex","ETHUSD",1645598275207,1.17741541,2674.5,2673.5,5.19547734]
["bitfinex","ETHUSD",1645598275508,0.00598914,2674.4,2673.6,1.58956431]
["bitfinex","ETHUSD",1645598275707,0.00598914,2674.4,2673.7,3.5]
["bitfinex","ETHUSD",1645598275907,0.00598914,2674.4,2673.8,1.58956431]
["bitfinex","ETHUSD",1645598276907,0.00982216,2674.6,2673.8,1.58956431]
["bitfinex","ETHUSD",1645598277308,0.00598914,2674.8,2673.8,1.58956431]
["bitfinex","ETHUSD",1645598277709,0.00982216,2674.7,2673.8,1.58956431]
["bitfinex","ETHUSD",1645598278510,0.84898558,2674.8,2673.8,1.58956431]
["bitfinex","ETHUSD",1645598278759,0.93593,2674.7,2673.8,1.58956431]
["bitfinex","ETHUSD",1645598278956,0.93593,2674.7,2673.2,3.6869]
["bitfinex","ETHUSD",1645598278957,0.00598914,2674.6,2673.2,3.6869]
["bitfinex","ETHUSD",1645598279156,0.00598914,2674.6,2673.4,0.3]
["bitfinex","ETHUSD",1645598279356,0.00598914,2674.7,2673.5,1.58975404]
["bitfinex","ETHUSD",1645598279557,0.00598914,2674.7,2673.6,3.5]
["bitfinex","ETHUSD",1645598279757,0.00598914,2674.7,2673.7,1.58975404]
["bitfinex","ETHUSD",1645598279961,0.94188914,2674.7,2673.7,1.58975404]
["bitfinex","ETHUSD",1645598280164,1.87213,2674.5,2673.3,3.5]
["bitfinex","ETHUSD",1645598280358,5.0,2674.3,2673.4,1.58981933]
["bitfinex","ETHUSD",1645598280558,5.0,2674.3,2673.1,0.35301933]
["bitfinex","ETHUSD",1645598280559,5.0,2674.0,2673.1,0.35301933]
["bitfinex","ETHUSD",1645598280758,0.54598914,2673.9,2672.9,0.00385146]
["bitfinex","ETHUSD",1645598280959,0.54,2673.9,2672.9,0.00385146]
["bitfinex","ETHUSD",1645598281157,8.92598914,2674.2,2672.7,0.187]
["bitfinex","ETHUSD",1645598281158,1.03714681,2673.4,2672.7,0.187]
["bitfinex","ETHUSD",1645598281459,1.03714681,2673.4,2672.9,0.00385131]
["bitfinex","ETHUSD",1645598281761,0.6121809,2673.3,2672.9,0.00385131]
["bitfinex","ETHUSD",1645598281960,5.0,2673.0,2672.9,0.00385131]
["bitfinex","ETHUSD",1645598282160,5.0,2673.0,2671.6,12.2672525]
["bitfinex","ETHUSD",1645598282161,9.04,2673.0,2671.6,12.2672525]
["bitfinex","ETHUSD",1645598282407,9.04,2673.0,2671.6,12.0802525]
["bitfinex","ETHUSD",1645598282408,5.0,2672.7,2671.6,12.0802525]
["bitfinex","ETHUSD",1645598282609,4.04,2672.6,2671.6,12.0802525]
["bitfinex","ETHUSD",1645598282812,1.1295611,2672.2,2671.6,12.0802525]
["bitfinex","ETHUSD",1645598283806,1.1295611,2672.2,2671.3,0.70483352]
["bitfinex","ETHUSD",1645598284810,1.8739,2672.0,2671.2,0.187]
["bitfinex","ETHUSD",1645598285209,2.8739,2672.0,2671.2,0.187]
["bitfinex","ETHUSD",1645598285412,0.93701,2671.8,2671.2,0.187]
["bitfinex","ETHUSD",1645598285810,0.93218025,2671.6,2671.2,0.187]
["bitfinex","ETHUSD",1645598286013,1.86921025,2671.6,2671.4,0.00384881]
["bitfinex","ETHUSD",1645598286255,0.93703,2671.6,2671.4,0.00384881]
["bitfinex","ETHUSD",1645598286458,1.0,2671.9,2671.7,0.10360422]
["bitfinex","ETHUSD",1645598286855,1.3,2671.9,2671.7,0.10360422]
["bitfinex","ETHUSD",1645598287254,1.93689,2671.9,2671.7,0.10671584]
["bitfinex","ETHUSD",1645598287554,1.0,2671.9,2671.7,0.10671584]
["bitfinex","ETHUSD",1645598288154,1.0,2671.9,2671.7,0.10360422]
["bitfinex","ETHUSD",1645598288355,1.0,2671.9,2671.7,0.10745084]
["bitfinex","ETHUSD",1645598288855,1.08372076,2671.8,2671.7,0.10745084]
["bitfinex","ETHUSD",1645598289455,1.08372076,2671.8,2671.7,0.10360422]
["bitfinex","ETHUSD",1645598290616,2.02062076,2671.8,2671.7,0.10360422]
["bitfinex","ETHUSD",1645598290810,2.32062076,2671.8,2671.7,0.10360422]
["bitfinex","ETHUSD",1645598291413,1.2369,2671.8,2671.7,0.10360422]
["bitfinex","ETHUSD",1645598291612,0.3,2671.8,2671.7,0.10360422]
["bitfinex","ETHUSD",1645598292013,1.3,2671.9,2671.7,0.10360422]
["bitfinex","ETHUSD",1645598292614,2.21135843,2671.9,2671.7,0.10360422]
["bitfinex","ETHUSD",1645598293515,2.21135843,2671.9,2671.7,0.107449]
["bitfinex","ETHUSD",1645598294154,2.21135843,2671.9,2671.7,0.10360422]
["bitfinex","ETHUSD",1645598294354,2.21135843,2671.9,2671.7,0.107449]
["bitfinex","ETHUSD",1645598294555,0.9369,2671.8,2671.7,0.107449]
["bitfinex","ETHUSD",1645598295156,2.21135843,2671.9,2671.7,0.107449]
["bitfinex","ETHUSD",1645598295358,2.21135843,2671.9,2671.7,0.10360422]
["bitfinex","ETHUSD",1645598296157,1.3,2671.9,2671.6,0.90274463]
["bitfinex","ETHUSD",1645598296555,1.3,2671.9,2671.6,0.89889979]
["bitfinex","ETHUSD",1645598296755,1.0,2671.9,2671.6,0.89889979]
["bitfinex","ETHUSD",1645598296957,0.93668,2672.5,2671.7,3.5]
["bitfinex","ETHUSD",1645598297156,1.0606307,2672.6,2671.7,3.5]
["bitfinex","ETHUSD",1645598297413,1.1409,2672.9,2671.7,3.5]
["bitfinex","ETHUSD",1645598297614,6.0756,2673.1,2671.7,3.5]
["bitfinex","ETHUSD",1645598297818,6.0756,2673.1,2671.7,15.28]
["bitfinex","ETHUSD",1645598298015,6.0756,2673.1,2671.8,0.54]
["bitfinex","ETHUSD",1645598298215,4.2609,2673.3,2672.2,0.00372555]
["bitfinex","ETHUSD",1645598298422,1.05400189,2673.2,2672.2,0.00372555]
["bitfinex","ETHUSD",1645598298814,1.05400189,2673.2,2672.2,0.30372555]
["bitfinex","ETHUSD",1645598299015,1.99044189,2673.2,2672.1,3.5]
["bitfinex","ETHUSD",1645598299215,1.99044189,2673.2,2672.6,0.00372508]
["bitfinex","ETHUSD",1645598300216,2.29044189,2673.2,2671.8,3.8]
["bitfinex","ETHUSD",1645598300418,2.29044189,2673.2,2672.8,0.00372485]
["bitfinex","ETHUSD",1645598300616,1.0,2673.1,2672.8,0.00372485]
["bitfinex","ETHUSD",1645598301022,0.65737039,2673.2,2672.8,0.00372485]
["bitfinex","ETHUSD",1645598301464,0.65737039,2673.2,2672.3,1.59060012]
["bitfinex","ETHUSD",1645598301665,0.65737039,2673.2,2672.9,0.00384341]
["bitfinex","ETHUSD",1645598302263,1.0,2673.1,2672.9,0.00384341]
["bitfinex","ETHUSD",1645598302664,1.0,2673.1,2672.3,1.5905061]
["bitfinex","ETHUSD",1645598302864,1.0,2673.1,2672.9,0.00384341]
["bitfinex","ETHUSD",1645598303762,1.0,2673.1,2672.0,3.5]
["bitfinex","ETHUSD",1645598303963,0.88639229,2672.7,2672.1,1.59062299]
["bitfinex","ETHUSD",1645598304364,0.88639229,2672.7,2672.2,1.59062299]
["bitfinex","ETHUSD",1645598304563,0.88639229,2672.7,2671.8,3.8]
["bitfinex","ETHUSD",1645598304764,1.93647,2673.1,2671.9,1.59064331]
["bitfinex","ETHUSD",1645598305013,1.93647,2673.1,2672.0,3.5]
["bitfinex","ETHUSD",1645598305312,1.93647,2673.1,2672.1,1.59448757]
["bitfinex","ETHUSD",1645598305711,1.93647,2673.1,2672.2,1.59064331]
["bitfinex","ETHUSD",1645598305909,1.93647,2673.1,2672.3,1.59064331]
["bitfinex","ETHUSD",1645598306113,1.93647,2673.1,2672.1,0.00384426]
["bitfinex","ETHUSD",1645598306309,1.93647,2673.1,2671.9,1.59061179]
["bitfinex","ETHUSD",1645598306512,1.93647,2673.1,2672.5,0.00384379]
["bitfinex","ETHUSD",1645598307411,0.89259883,2672.9,2672.2,1.59061179]
["bitfinex","ETHUSD",1645598307610,0.89259883,2672.9,2672.7,0.00384362]
["bitfinex","ETHUSD",1645598308658,0.89259883,2672.9,2672.1,1.5905717]
["bitfinex","ETHUSD",1645598308856,0.89259883,2672.9,2672.7,0.00384362]
["bitfinex","ETHUSD",1645598309459,1.93647,2673.1,2672.7,0.00384362]
["bitfinex","ETHUSD",1645598309859,1.93647,2673.1,2672.0,1.59055541]
["bitfinex","ETHUSD",1645598310059,1.93647,2673.1,2672.8,0.0038435]
["bitfinex","ETHUSD",1645598310963,1.93647,2673.1,2672.3,1.59055541]
["bitfinex","ETHUSD",1645598311164,0.95548375,2672.7,2672.4,1.59055541]
["bitfinex","ETHUSD",1645598311361,0.95548375,2672.7,2672.5,1.59055541]
["bitfinex","ETHUSD",1645598311561,0.95548375,2672.7,2671.8,3.8]
["bitfinex","ETHUSD",1645598311760,0.95548375,2672.7,2671.9,1.59057255]
["bitfinex","ETHUSD",1645598311963,0.95548375,2672.7,2672.0,3.5]
["bitfinex","ETHUSD",1645598312160,0.95548375,2672.7,2672.1,1.59057255]
["bitfinex","ETHUSD",1645598312632,1.93647,2673.1,2672.1,1.59057255]
["bitfinex","ETHUSD",1645598313730,1.17812336,2672.9,2672.1,1.59057255]
["bitfinex","ETHUSD",1645598313927,0.93655,2672.8,2672.1,1.59057255]
["bitfinex","ETHUSD",1645598314128,0.93655,2672.8,2672.2,3.5]
["bitfinex","ETHUSD",1645598314327,1.17812336,2672.9,2672.3,0.23218006]
["bitfinex","ETHUSD",1645598314728,1.17812336,2672.9,2671.9,4.50483352]
["bitfinex","ETHUSD",1645598314930,1.17812336,2672.9,2671.9,3.8]
["bitfinex","ETHUSD",1645598316031,1.17812336,2672.9,2672.3,0.00384344]
["bitfinex","ETHUSD",1645598317154,1.17812336,2672.9,2671.9,3.5]
["bitfinex","ETHUSD",1645598317453,1.17812336,2672.9,2672.5,0.00384321]
["bitfinex","ETHUSD",1645598317656,0.93658,2672.8,2672.5,0.00384321]
["bitfinex","ETHUSD",1645598318155,0.93658,2672.8,2671.7,3.5]
["bitfinex","ETHUSD",1645598318355,0.88079782,2672.3,2671.7,0.3]
["bitfinex","ETHUSD",1645598318554,0.88079782,2672.3,2671.7,3.5]
["bitfinex","ETHUSD",1645598319358,0.88079782,2672.3,2671.6,0.89889979]
["bitfinex","ETHUSD",1645598319757,0.88079782,2672.3,2671.9,0.00384391]
["bitfinex","ETHUSD",1645598320016,11.48,2672.2,2671.9,0.00384391]
["bitfinex","ETHUSD",1645598320212,0.93682,2672.2,2671.9,0.00384391]
["bitfinex","ETHUSD",1645598320510,13.30854569,2672.2,2671.9,0.00384391]
["bitfinex","ETHUSD",1645598320710,13.30854569,2672.2,2671.6,0.89889979]
["bitfinex","ETHUSD",1645598320910,13.30854569,2672.2,2671.9,0.00384385]
["bitfinex","ETHUSD",1645598321318,14.24546569,2672.2,2671.9,0.00384385]
["bitfinex","ETHUSD",1645598321514,12.54837788,2672.2,2671.9,0.00384385]
["bitfinex","ETHUSD",1645598321715,1.06837788,2672.2,2671.9,0.00384385]
["bitfinex","ETHUSD",1645598321918,1.12221599,2671.8,2671.6,0.89889979]
["bitfinex","ETHUSD",1645598323319,1.12221599,2671.8,2671.6,0.90274405]
["bitfinex","ETHUSD",1645598323320,2.05917599,2671.8,2671.6,0.90274405]
["bitfinex","ETHUSD",1645598324182,2.05917599,2671.8,2671.6,0.89889979]
["bitfinex","ETHUSD",1645598324582,2.05917599,2671.8,2671.6,0.90274405]
["bitfinex","ETHUSD",1645598325382,2.05917599,2671.8,2671.6,0.89889979]
["bitfinex","ETHUSD",1645598325783,2.05917599,2671.8,2671.6,0.90274405]
["bitfinex","ETHUSD",1645598326683,2.05917599,2671.8,2671.6,0.89889979]
["bitfinex","ETHUSD",1645598326883,2.05917599,2671.8,2671.6,0.90274405]
["bitfinex","ETHUSD",1645598327907,2.05917599,2671.8,2671.6,0.89889979]
["bitfinex","ETHUSD",1645598328109,2.05917599,2671.8,2671.6,0.90274405]
["bitfinex","ETHUSD",1645598328707,3.5,2671.7,2671.6,0.90274405]
["bitfinex","ETHUSD",1645598329111,3.5,2671.7,2671.6,0.89889979]
["bitfinex","ETHUSD",1645598329910,3.5,2671.7,2671.5,0.00384432]
["bitfinex","ETHUSD",1645598329911,10.8,2671.7,2671.5,0.00384432]
["bitfinex","ETHUSD",1645598330109,3.5,2671.6,2671.5,0.00384432]
["bitfinex","ETHUSD",1645598330308,0.93724,2671.2,2670.7,0.70483352]
["bitfinex","ETHUSD",1645598330509,0.93721,2671.0,2670.6,0.70483352]
["bitfinex","ETHUSD",1645598331564,0.93721,2671.0,2670.7,0.70483352]
["bitfinex","ETHUSD",1645598331766,0.93721,2671.0,2670.7,0.00384531]
["bitfinex","ETHUSD",1645598332764,0.93721,2671.0,2670.6,0.70483352]
["bitfinex","ETHUSD",1645598332964,0.93721,2671.0,2670.7,0.00384525]
["bitfinex","ETHUSD",1645598333965,0.93721,2671.0,2670.5,0.70483352]
["bitfinex","ETHUSD",1645598334368,0.93721,2671.0,2670.7,0.00384525]
["bitfinex","ETHUSD",1645598334908,1.0,2671.2,2670.7,0.00384525]
["bitfinex","ETHUSD",1645598335110,1.0,2671.2,2670.7,1.59131284]
["bitfinex","ETHUSD",1645598335308,0.3,2671.3,2670.8,1.59131284]
["bitfinex","ETHUSD",1645598335507,0.3,2671.3,2670.9,1.59131284]
["bitfinex","ETHUSD",1645598335711,0.3,2671.3,2671.0,1.59131284]
["bitfinex","ETHUSD",1645598335909,0.3,2671.3,2671.1,1.59131284]
["bitfinex","ETHUSD",1645598336109,0.3,2671.3,2671.2,1.59131284]
["bitfinex","ETHUSD",1645598336311,0.3,2671.3,2670.4,0.70483352]
["bitfinex","ETHUSD",1645598336510,0.3,2671.3,2671.1,0.00384484]
["bitfinex","ETHUSD",1645598337511,0.3,2671.3,2670.5,1.59137812]
["bitfinex","ETHUSD",1645598337715,0.3,2671.3,2671.1,0.00384484]
["bitfinex","ETHUSD",1645598338114,1.0,2671.4,2671.1,0.00384484]
["bitfinex","ETHUSD",1645598338314,1.0,2671.6,2671.1,0.00384484]
["bitfinex","ETHUSD",1645598338758,1.0,2671.6,2671.0,1.59137812]
["bitfinex","ETHUSD",1645598338759,1.3,2671.6,2671.0,1.59137812]
["bitfinex","ETHUSD",1645598338955,0.3,2671.6,2671.2,0.00384466]
["bitfinex","ETHUSD",1645598339155,1.23697,2671.7,2671.2,1.59522278]
["bitfinex","ETHUSD",1645598339356,1.23697,2671.7,2671.3,1.59137812]
["bitfinex","ETHUSD",1645598339559,1.23697,2671.7,2671.4,1.59137812]
["bitfinex","ETHUSD",1645598339756,0.93697,2671.7,2671.5,1.59119519]
["bitfinex","ETHUSD",1645598339959,0.93697,2671.7,2670.8,3.5]
["bitfinex","ETHUSD",1645598340155,0.93697,2671.7,2671.4,0.00384443]
["bitfinex","ETHUSD",1645598340956,1.23697,2671.7,2671.4,0.00384443]
["bitfinex","ETHUSD",1645598341456,3.69708711,2671.9,2671.7,0.46028798]
["bitfinex","ETHUSD",1645598341657,1.0,2671.8,2671.7,0.46028798]
["bitfinex","ETHUSD",1645598341859,7.0057246,2672.2,2671.7,0.46028798]
["bitfinex","ETHUSD",1645598342064,7.6555,2672.5,2671.7,0.46028798]
["bitfinex","ETHUSD",1645598342257,2.29510946,2672.4,2671.7,0.46028798]
["bitfinex","ETHUSD",1645598342505,2.29510946,2672.4,2671.8,1.5948452]
["bitfinex","ETHUSD",1645598342709,2.86854558,2672.4,2671.8,1.5948452]
["bitfinex","ETHUSD",1645598343505,2.86854558,2672.4,2671.8,1.59100123]
["bitfinex","ETHUSD",1645598343707,1.0,2672.3,2672.0,0.00384379]
["bitfinex","ETHUSD",1645598344305,1.93684,2672.3,2672.0,0.00384379]
["bitfinex","ETHUSD",1645598344709,1.93684,2672.3,2671.8,1.59100123]
["bitfinex","ETHUSD",1645598344904,1.93684,2672.3,2672.0,0.00384373]
["bitfinex","ETHUSD",1645598345907,1.93684,2672.3,2671.8,1.59100123]
["bitfinex","ETHUSD",1645598346154,1.93684,2672.3,2672.0,0.00384373]
["bitfinex","ETHUSD",1645598347056,1.93684,2672.3,2671.8,1.59100123]
["bitfinex","ETHUSD",1645598347260,0.93699,2672.0,2671.7,0.46028798]
["bitfinex","ETHUSD",1645598348257,1.93699,2672.0,2671.7,0.46028798]
["bitfinex","ETHUSD",1645598348458,1.93699,2672.0,2671.8,1.59107661]
["bitfinex","ETHUSD",1645598348658,0.93699,2672.0,2671.8,1.59107661]
["bitfinex","ETHUSD",1645598348859,1.93699,2672.0,2671.8,1.59107661]
["bitfinex","ETHUSD",1645598349058,0.93699,2672.0,2671.8,1.59107661]
["bitfinex","ETHUSD",1645598349660,1.0,2672.1,2671.8,1.59107661]
["bitfinex","ETHUSD",1645598349908,1.0,2672.1,2671.8,1.59492063]
["bitfinex","ETHUSD",1645598350704,1.0,2672.1,2671.8,1.59107661]
["bitfinex","ETHUSD",1645598350906,1.0,2672.1,2671.8,1.59492058]
["bitfinex","ETHUSD",1645598351607,0.93686,2672.0,2671.8,1.59492058]
["bitfinex","ETHUSD",1645598351806,1.23686,2672.0,2671.8,1.59107661]
["bitfinex","ETHUSD",1645598352208,1.23686,2672.0,2671.8,1.59492058]
["bitfinex","ETHUSD",1645598352612,8.374,2671.9,2671.7,0.46028798]
["bitfinex","ETHUSD",1645598352810,1.0,2671.8,2671.7,0.46028798]
["bitfinex","ETHUSD",1645598353410,1.3,2671.8,2671.7,0.46028798]
["bitfinex","ETHUSD",1645598354760,0.89854413,2671.5,2670.9,1.0350337]
["bitfinex","ETHUSD",1645598354968,0.89854413,2671.5,2670.7,4.31160406]
["bitfinex","ETHUSD",1645598354969,0.89854413,2671.5,2670.7,3.60677054]
["bitfinex","ETHUSD",1645598355260,0.89854413,2671.5,2670.7,4.31160406]
["bitfinex","ETHUSD",1645598355758,0.89854413,2671.5,2670.7,0.81160406]
["bitfinex","ETHUSD",1645598355959,0.89854413,2671.5,2670.9,1.1599427]
["bitfinex","ETHUSD",1645598356759,0.89854413,2671.5,2670.8,0.70483352]
["bitfinex","ETHUSD",1645598356960,0.89854413,2671.5,2671.1,0.00384484]
["bitfinex","ETHUSD",1645598357809,0.89854413,2671.5,2670.8,0.70483352]
["bitfinex","ETHUSD",1645598358010,0.89854413,2671.5,2670.7,1.26659963]
["bitfinex","ETHUSD",1645598358011,0.89854413,2671.5,2670.7,1.97143315]
["bitfinex","ETHUSD",1645598358211,0.89854413,2671.5,2671.2,0.00384472]
["bitfinex","ETHUSD",1645598359013,0.89854413,2671.5,2670.7,1.97143315]
["bitfinex","ETHUSD",1645598359217,0.89854413,2671.5,2670.9,0.70483352]
["bitfinex","ETHUSD",1645598359414,0.89854413,2671.5,2671.2,0.00384466]
["bitfinex","ETHUSD",1645598360218,0.89854413,2671.5,2670.8,0.70483352]
["bitfinex","ETHUSD",1645598360615,0.89854413,2671.5,2671.2,0.00384466]
["bitfinex","ETHUSD",1645598361559,6.0801,2672.1,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598361560,7.0801,2672.1,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598361759,1.0,2672.1,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598361959,2.7756087,2672.5,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598362766,1.51017612,2672.4,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598363863,2.51017612,2672.4,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598364663,0.93684,2672.2,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598364910,0.93686,2672.1,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598367913,1.93686,2672.1,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598369560,11.48,2672.0,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598369960,1.0,2671.9,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598370161,12.48,2671.9,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598370359,13.3820287,2671.9,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598371161,1.9020287,2671.9,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598371361,2.23686,2672.1,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598371560,1.0,2672.0,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598371762,1.93686,2672.1,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598372407,0.93686,2672.1,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598372615,1.93686,2672.1,2671.9,1.59110469]
["bitfinex","ETHUSD",1645598373008,13.71686,2672.1,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598373211,12.71686,2672.1,2671.8,0.79867369]
["bitfinex","ETHUSD",1645598373408,13.3820287,2672.0,2671.2,0.70483352]
["bitfinex","ETHUSD",1645598373608,13.3820287,2672.0,2671.0,0.7067722]
["bitfinex","ETHUSD",1645598373609,0.93706,2671.4,2671.3,1.59115976]
["bitfinex","ETHUSD",1645598373810,0.93706,2671.4,2671.1,2.29599328]
["bitfinex","ETHUSD",1645598374008,1.0,2672.0,2671.1,2.29599328]
["bitfinex","ETHUSD",1645598374009,1.9020287,2672.0,2671.1,2.29599328]
["bitfinex","ETHUSD",1645598374209,0.9020287,2672.0,2671.1,2.29599328]
["bitfinex","ETHUSD",1645598374410,0.9020287,2672.0,2671.2,3.5]
["bitfinex","ETHUSD",1645598374610,0.9020287,2672.0,2671.1,2.29599328]
["bitfinex","ETHUSD",1645598374809,0.9020287,2672.0,2671.2,2.29599328]
["bitfinex","ETHUSD",1645598375010,2.23682,2672.1,2671.3,6.23937995]
["bitfinex","ETHUSD",1645598375211,1.3,2672.1,2671.4,2.29599328]
["bitfinex","ETHUSD",1645598375409,1.0,2672.1,2671.5,3.5]
["bitfinex","ETHUSD",1645598375609,1.0,2672.1,2671.6,1.59115976]
["bitfinex","ETHUSD",1645598376011,1.73123612,2672.4,2671.6,1.59115976]
["bitfinex","ETHUSD",1645598376259,0.57343612,2672.4,2671.6,1.59500404]
["bitfinex","ETHUSD",1645598376459,1.46015612,2672.4,2671.6,1.59500404]
["bitfinex","ETHUSD",1645598377160,1.46015612,2672.4,2671.6,1.59115976]
["bitfinex","ETHUSD",1645598377361,1.9368,2672.5,2671.7,3.5]
["bitfinex","ETHUSD",1645598377362,0.00984948,2672.5,2671.7,3.5]
["bitfinex","ETHUSD",1645598377562,0.00984948,2672.5,2671.8,1.59115976]
["bitfinex","ETHUSD",1645598377860,0.00984948,2672.5,2671.9,3.5]
["bitfinex","ETHUSD",1645598378061,0.00984948,2672.5,2672.0,1.59115976]
["bitfinex","ETHUSD",1645598378261,0.55236419,2672.7,2672.0,2.4865117]
["bitfinex","ETHUSD",1645598378465,0.55236419,2672.7,2672.1,1.59115976]
["bitfinex","ETHUSD",1645598378661,0.56221372,2672.7,2672.1,1.59115976]
["bitfinex","ETHUSD",1645598378861,1.56221372,2672.7,2672.2,1.59115976]
["bitfinex","ETHUSD",1645598379066,1.56221372,2672.7,2672.3,1.59115976]
["bitfinex","ETHUSD",1645598379264,0.00984953,2672.7,2672.4,3.5]
["bitfinex","ETHUSD",1645598379464,1.0,2672.7,2672.5,1.59115976]
["bitfinex","ETHUSD",1645598379663,1.0,2672.9,2671.8,3.5]
["bitfinex","ETHUSD",1645598379664,1.0,2672.9,2672.6,1.59115976]
["bitfinex","ETHUSD",1645598379920,0.56248596,2673.1,2672.7,1.59115976]
["bitfinex","ETHUSD",1645598379921,0.00246256,2672.8,2672.7,1.59115976]
["bitfinex","ETHUSD",1645598380130,0.00246256,2672.8,2672.7,1.20122675]
["bitfinex","ETHUSD",1645598380317,0.00246256,2672.8,2672.0,5.09862534]
["bitfinex","ETHUSD",1645598380617,0.00246256,2672.8,2672.0,3.5]
["bitfinex","ETHUSD",1645598380817,1.23651,2673.0,2672.0,3.5]
["bitfinex","ETHUSD",1645598381022,0.00246247,2672.8,2672.0,3.5]
["bitfinex","ETHUSD",1645598381718,0.93659,2672.7,2671.8,4.8585]
["bitfinex","ETHUSD",1645598381918,0.93659,2672.7,2671.6,4.20483352]
["bitfinex","ETHUSD",1645598382318,0.69013348,2672.6,2671.7,0.70483352]
["bitfinex","ETHUSD",1645598382519,0.69013348,2672.6,2671.6,4.20867797]
["bitfinex","ETHUSD",1645598382718,0.69013348,2672.6,2671.6,4.50867797]
["bitfinex","ETHUSD",1645598382919,0.69013348,2672.6,2671.6,1.00867797]
["bitfinex","ETHUSD",1645598382920,0.98822641,2672.4,2671.6,1.00867797]
["bitfinex","ETHUSD",1645598383120,0.98822641,2672.4,2671.6,1.00483352]
["bitfinex","ETHUSD",1645598383320,0.98822641,2672.4,2671.6,1.00867789]
["bitfinex","ETHUSD",1645598383666,0.98038703,2672.4,2671.6,1.00867789]
["bitfinex","ETHUSD",1645598384063,0.98038703,2672.4,2671.7,4.20483352]
["bitfinex","ETHUSD",1645598384259,0.98038703,2672.4,2671.6,0.70483352]
["bitfinex","ETHUSD",1645598384459,0.98038703,2672.4,2671.6,1.00483352]
["bitfinex","ETHUSD",1645598384660,0.98038703,2672.4,2671.7,3.5]
["bitfinex","ETHUSD",1645598384858,0.98038703,2672.4,2671.6,1.00867786]
["bitfinex","ETHUSD",1645598385461,1.81428363,2672.5,2672.4,0.71647486]
["bitfinex","ETHUSD",1645598385864,1.82413311,2672.5,2672.4,0.71647486]
["bitfinex","ETHUSD",1645598386267,0.94653948,2672.5,2672.4,0.71647486]
["bitfinex","ETHUSD",1645598386462,0.00984948,2672.5,2672.4,0.71647486]
["bitfinex","ETHUSD",1645598386663,0.69013348,2672.6,2672.4,0.71647486]
["bitfinex","ETHUSD",1645598387264,0.93905251,2672.8,2672.4,0.71647486]
["bitfinex","ETHUSD",1645598387736,0.8617557,2672.7,2672.4,0.71647486]
["bitfinex","ETHUSD",1645598389134,1.8617557,2672.7,2672.4,0.71647486]
["bitfinex","ETHUSD",1645598389741,0.8617557,2672.7,2672.4,0.71647486]
["bitfinex","ETHUSD",1645598389937,1.8617557,2672.7,2672.4,0.71647486]
["bitfinex","ETHUSD",1645598390338,0.8617557,2672.7,2672.4,0.71647486]
["bitfinex","ETHUSD",1645598391366,12.48698203,2672.6,2672.4,0.71647486]
["bitfinex","ETHUSD",1645598391568,12.48698203,2672.6,2671.4,0.70483352]
["bitfinex","ETHUSD",1645598391569,18.48,2672.4,2671.4,0.70483352]
["bitfinex","ETHUSD",1645598391762,0.93688,2672.2,2671.6,0.00384449]
["bitfinex","ETHUSD",1645598392362,0.69013348,2672.1,2671.6,0.00384449]
["bitfinex","ETHUSD",1645598392562,0.93694,2671.9,2671.6,0.00384449]
["bitfinex","ETHUSD",1645598392764,0.93694,2671.9,2671.1,0.70483352]
["bitfinex","ETHUSD",1645598393163,0.93694,2671.9,2671.6,0.0038443]
["bitfinex","ETHUSD",1645598393563,1.87388,2671.9,2671.6,0.0038443]
["bitfinex","ETHUSD",1645598393964,2.87388,2671.9,2671.1,0.70483352]
["bitfinex","ETHUSD",1645598394171,2.87388,2671.9,2671.6,0.00384427]
["bitfinex","ETHUSD",1645598395112,2.87388,2671.9,2671.1,0.70483352]
["bitfinex","ETHUSD",1645598395515,2.87388,2671.9,2671.6,0.00371741]
["bitfinex","ETHUSD",1645598396312,2.87388,2671.9,2671.1,0.70483352]
["bitfinex","ETHUSD",1645598396513,2.87388,2671.9,2671.6,0.00371741]
["bitfinex","ETHUSD",1645598397513,2.87388,2671.9,2671.1,0.70483352]
["bitfinex","ETHUSD",1645598397712,2.87388,2671.9,2671.6,0.00371741]
["bitfinex","ETHUSD",1645598398766,2.87388,2671.9,2671.1,0.70483352]
["bitfinex","ETHUSD",1645598398963,2.87388,2671.9,2671.6,0.00355269]
["bitfinex","ETHUSD",1645598399863,2.87388,2671.9,2671.0,0.70483352]
["bitfinex","ETHUSD",1645598400064,0.93696,2671.7,2671.6,0.00355269]
["bitfinex","ETHUSD",1645598401069,1.00228556,2671.3,2670.9,0.70483352]
["bitfinex","ETHUSD",1645598401266,0.93712,2671.2,2670.8,0.71379641]
["bitfinex","ETHUSD",1645598401474,0.93712,2671.2,2670.8,0.00896289]
["bitfinex","ETHUSD",1645598401668,0.93712,2671.2,2670.6,0.00896289]
["bitfinex","ETHUSD",1645598402070,0.93712,2671.2,2670.6,0.71379641]
["bitfinex","ETHUSD",1645598402420,1.00228556,2671.3,2670.7,0.00896289]
["bitfinex","ETHUSD",1645598403417,1.00228556,2671.3,2670.7,3.50896289]
["bitfinex","ETHUSD",1645598403718,1.00228556,2671.3,2670.8,0.00896289]
["bitfinex","ETHUSD",1645598404918,1.93935556,2671.3,2670.8,0.00896289]
["bitfinex","ETHUSD",1645598405517,1.0,2671.6,2671.4,0.69512785]
["bitfinex","ETHUSD",1645598405917,0.93693,2671.7,2671.4,0.69512785]
["bitfinex","ETHUSD",1645598406159,0.88693,2671.7,2671.4,0.69897234]
["bitfinex","ETHUSD",1645598407062,0.88693,2671.7,2671.4,0.69512785]
["bitfinex","ETHUSD",1645598407265,0.88693,2671.7,2671.4,0.69897228]
["bitfinex","ETHUSD",1645598408363,0.88693,2671.7,2671.4,0.69512785]
["bitfinex","ETHUSD",1645598408563,0.88693,2671.7,2671.4,0.69897228]
["bitfinex","ETHUSD",1645598409566,0.88693,2671.7,2671.4,0.69512785]
["bitfinex","ETHUSD",1645598409769,0.88693,2671.7,2671.4,0.69897228]
["bitfinex","ETHUSD",1645598410015,1.88693,2671.7,2671.4,0.69897228]
["bitfinex","ETHUSD",1645598410714,1.88693,2671.7,2671.4,0.69512785]
["bitfinex","ETHUSD",1645598410914,1.88693,2671.7,2671.4,0.69897228]
["bitfinex","ETHUSD",1645598411513,2.18693,2671.7,2671.4,0.69897228]
["bitfinex","ETHUSD",1645598411715,1.88693,2671.7,2671.4,0.69897228]
["bitfinex","ETHUSD",1645598411916,1.97773088,2671.7,2671.4,0.69897228]
["bitfinex","ETHUSD",1645598412115,5.12189847,2671.7,2671.4,0.69897228]
["bitfinex","ETHUSD",1645598412716,3.5,2671.6,2671.4,0.69897228]
["bitfinex","ETHUSD",1645598412916,1.0,2671.5,2671.4,0.69897228]
["bitfinex","ETHUSD",1645598413115,1.0,2671.5,2671.4,0.69512785]
["bitfinex","ETHUSD",1645598413116,4.5,2671.5,2671.4,0.69512785]
["bitfinex","ETHUSD",1645598413516,4.5,2671.5,2671.4,0.69897234]
["bitfinex","ETHUSD",1645598413767,4.5,2671.5,2671.4,10.47016034]
["bitfinex","ETHUSD",1645598414367,4.5,2671.5,2671.4,10.46631585]
["bitfinex","ETHUSD",1645598415363,1.0,2671.5,2671.4,10.46631585]
["bitfinex","ETHUSD",1645598415762,1.06993421,2671.6,2671.4,10.46631585]
["bitfinex","ETHUSD",1645598415964,6.5,2671.3,2670.8,0.00896289]
["bitfinex","ETHUSD",1645598416165,0.93732,2671.0,2670.8,0.00896289]
["bitfinex","ETHUSD",1645598416365,1.93732,2671.0,2670.4,0.00896289]
["bitfinex","ETHUSD",1645598417418,13.41732,2671.0,2670.4,0.00896289]
["bitfinex","ETHUSD",1645598417724,3.5,2670.9,2670.4,0.00896289]
["bitfinex","ETHUSD",1645598417923,1.0,2670.8,2670.4,0.00896289]
["bitfinex","ETHUSD",1645598418116,0.93733,2670.7,2670.4,0.00896289]
["bitfinex","ETHUSD",1645598418319,4.50726421,2670.7,2670.6,0.00281146]
["bitfinex","ETHUSD",1645598418517,4.0,2670.5,2669.8,0.18978949]
["bitfinex","ETHUSD",1645598418723,4.0,2670.5,2669.6,1.1871]
["bitfinex","ETHUSD",1645598419019,0.93753,2670.0,2669.6,1.1871]
["bitfinex","ETHUSD",1645598419218,7.5,2670.5,2669.1,3.66548645]
["bitfinex","ETHUSD",1645598419219,3.5,2669.9,2669.1,3.66548645]
["bitfinex","ETHUSD",1645598419418,1.87513,2670.2,2669.1,0.39818645]
["bitfinex","ETHUSD",1645598419419,4.5,2670.1,2669.1,0.39818645]
["bitfinex","ETHUSD",1645598420222,0.93762,2670.0,2669.2,1.16467972]
["bitfinex","ETHUSD",1645598420419,0.93762,2669.8,2669.2,1.16467972]
["bitfinex","ETHUSD",1645598420621,0.93762,2669.8,2669.2,1.46467972]
["bitfinex","ETHUSD",1645598421262,0.93762,2669.8,2669.3,1.59186159]
["bitfinex","ETHUSD",1645598421862,0.93762,2669.8,2669.4,0.00310246]
["bitfinex","ETHUSD",1645598422465,0.93762,2669.8,2669.4,0.01220435]
["bitfinex","ETHUSD",1645598422671,1.0,2670.1,2669.5,1.59186159]
["bitfinex","ETHUSD",1645598422870,1.87513,2670.2,2669.5,1.59186159]
["bitfinex","ETHUSD",1645598422871,1.0,2670.2,2669.6,3.50910189]
["bitfinex","ETHUSD",1645598423069,0.1872,2670.7,2669.7,1.60096348]
["bitfinex","ETHUSD",1645598423268,0.1872,2671.0,2669.8,5.40096348]
["bitfinex","ETHUSD",1645598423465,4.45354961,2671.1,2669.9,1.59186159]
["bitfinex","ETHUSD",1645598423668,0.1872,2671.0,2670.0,3.50910189]
["bitfinex","ETHUSD",1645598423866,0.1872,2671.0,2670.4,1.1736344]
["bitfinex","ETHUSD",1645598424067,0.1872,2671.0,2670.5,1.60096348]
["bitfinex","ETHUSD",1645598424267,0.1872,2671.0,2670.4,1.1736344]
["bitfinex","ETHUSD",1645598424268,0.1872,2671.0,2670.6,0.00910189]
["bitfinex","ETHUSD",1645598424467,0.1872,2671.0,2670.4,0.00355797]
["bitfinex","ETHUSD",1645598425127,0.1872,2671.0,2670.3,1.60057775]
["bitfinex","ETHUSD",1645598425329,0.1872,2671.0,2670.4,1.59147586]
["bitfinex","ETHUSD",1645598425534,1.87464,2670.9,2670.5,1.60413564]
["bitfinex","ETHUSD",1645598425731,1.55056074,2671.2,2671.0,0.76018064]
["bitfinex","ETHUSD",1645598425931,0.53265061,2671.2,2671.0,0.76018064]
["bitfinex","ETHUSD",1645598426733,2.03005539,2671.2,2671.0,0.76018064]
["bitfinex","ETHUSD",1645598428437,2.96724539,2671.2,2671.0,0.76018064]
["bitfinex","ETHUSD",1645598436772,3.26724539,2671.2,2671.0,0.76018064]
["bitfinex","ETHUSD",1645598440816,2.96724539,2671.2,2671.0,0.76018064]
["bitfinex","ETHUSD",1645598441314,14.44724539,2671.2,2671.0,0.76018064]
["bitfinex","ETHUSD",1645598442317,15.02851281,2671.2,2671.0,0.76018064]
["bitfinex","ETHUSD",1645598442517,19.08393677,2671.2,2671.0,0.76018064]
["bitfinex","ETHUSD",1645598442722,19.15347696,2671.2,2671.0,0.76018064]
["bitfinex","ETHUSD",1645598443319,19.15347696,2671.2,2670.3,2.90980459]
["bitfinex","ETHUSD",1645598443320,0.93731,2670.7,2670.3,2.90980459]
["bitfinex","ETHUSD",1645598443521,0.93731,2670.7,2670.5,0.00355265]
["bitfinex","ETHUSD",1645598443765,0.93731,2670.7,2670.5,1.59507814]
["bitfinex","ETHUSD",1645598443964,0.93731,2670.7,2670.6,1.59152549]
["bitfinex","ETHUSD",1645598444465,0.93729,2670.9,2670.6,1.59152549]
["bitfinex","ETHUSD",1645598444667,0.93729,2670.9,2670.7,1.59152549]
["bitfinex","ETHUSD",1645598444866,0.93729,2670.9,2670.8,1.59152549]
["bitfinex","ETHUSD",1645598445066,0.93729,2670.9,2670.8,0.23203591]
["bitfinex","ETHUSD",1645598445366,0.93723,2671.1,2670.5,0.00355253]
["bitfinex","ETHUSD",1645598445565,0.93723,2671.1,2670.4,3.5]
["bitfinex","ETHUSD",1645598445766,0.93723,2671.1,2670.5,0.00355258]
["bitfinex","ETHUSD",1645598446567,0.93723,2671.1,2670.5,0.01254874]
["bitfinex","ETHUSD",1645598446766,0.93723,2671.1,2670.5,0.00899616]
["bitfinex","ETHUSD",1645598446966,0.93723,2671.1,2670.5,0.00355257]
["bitfinex","ETHUSD",1645598446967,3.93723,2671.1,2670.5,0.00355257]
["bitfinex","ETHUSD",1645598447417,0.9372,2670.9,2670.5,0.00355257]
["bitfinex","ETHUSD",1645598447617,3.93723,2671.1,2670.9,0.76036767]
["bitfinex","ETHUSD",1645598448825,0.9372,2671.0,2670.9,0.76036767]
["bitfinex","ETHUSD",1645598450621,0.59883698,2670.7,2670.5,0.00355261]
["bitfinex","ETHUSD",1645598450822,0.9373,2670.6,2670.5,0.00355261]
["bitfinex","ETHUSD",1645598451668,0.59883698,2670.7,2670.3,0.9685258]
["bitfinex","ETHUSD",1645598451868,0.59883698,2670.7,2670.4,0.00355257]
["bitfinex","ETHUSD",1645598452870,0.59883698,2670.7,2670.3,0.00889757]
["bitfinex","ETHUSD",1645598453070,0.59883698,2670.7,2670.0,0.51449359]
["bitfinex","ETHUSD",1645598453674,0.93733,2670.6,2670.0,0.51449359]
["bitfinex","ETHUSD",1645598454673,0.93733,2670.6,2669.7,7.33]
["bitfinex","ETHUSD",1645598454918,2.47372698,2670.7,2669.7,7.33]
["bitfinex","ETHUSD",1645598454919,0.93746,2670.2,2669.7,7.33]
["bitfinex","ETHUSD",1645598455620,0.93746,2670.2,2669.4,2.04401781]
["bitfinex","ETHUSD",1645598455819,0.93746,2670.2,2669.3,0.93836492]
["bitfinex","ETHUSD",1645598456020,0.1872,2670.5,2669.2,5.59756492]
["bitfinex","ETHUSD",1645598456021,0.93755,2670.0,2669.2,5.59756492]
["bitfinex","ETHUSD",1645598456217,0.93755,2670.0,2669.1,4.43836492]
["bitfinex","ETHUSD",1645598456624,3.11808426,2670.2,2669.2,0.00880734]
["bitfinex","ETHUSD",1645598456820,3.11808426,2670.2,2669.5,0.00384669]
["bitfinex","ETHUSD",1645598457421,0.93765,2669.7,2669.5,0.00384669]
["bitfinex","ETHUSD",1645598457621,0.93765,2669.7,2669.4,0.00880734]
["bitfinex","ETHUSD",1645598457821,0.93765,2669.7,2669.2,0.00880734]
["bitfinex","ETHUSD",1645598458221,0.93765,2669.7,2669.0,0.94717226]
["bitfinex","ETHUSD",1645598458420,0.93765,2669.7,2669.1,0.00880734]
["bitfinex","ETHUSD",1645598458670,0.93765,2669.7,2669.1,3.50880734]
["bitfinex","ETHUSD",1645598458870,0.93765,2669.7,2669.3,1.00395356]
["bitfinex","ETHUSD",1645598459074,0.93765,2669.7,2669.3,1.00705367]
["bitfinex","ETHUSD",1645598459971,0.93765,2669.7,2669.3,1.00395356]
["bitfinex","ETHUSD",1645598460170,0.93765,2669.7,2669.4,0.00309999]
["bitfinex","ETHUSD",1645598460372,0.93765,2669.7,2669.4,0.01190733]
["bitfinex","ETHUSD",1645598460571,1.87511,2670.0,2669.4,0.00309999]
["bitfinex","ETHUSD",1645598460773,1.87511,2670.0,2669.4,0.01190733]
["bitfinex","ETHUSD",1645598460974,0.93754,2670.0,2669.4,0.01190733]
["bitfinex","ETHUSD",1645598461173,0.93754,2670.0,2669.4,0.00880734]
["bitfinex","ETHUSD",1645598461472,0.93754,2670.0,2669.6,0.00384888]
["bitfinex","ETHUSD",1645598461674,3.43003531,2670.2,2669.6,0.00384888]
["bitfinex","ETHUSD",1645598461878,0.1872,2670.2,2669.8,1.00999469]
["bitfinex","ETHUSD",1645598462075,10.6491,2670.9,2669.8,1.00999469]
["bitfinex","ETHUSD",1645598462076,0.1872,2670.8,2669.9,3.5]
["bitfinex","ETHUSD",1645598462417,0.1872,2670.9,2669.9,3.50880734]
["bitfinex","ETHUSD",1645598462616,4.196,2671.1,2669.9,3.50880734]
["bitfinex","ETHUSD",1645598462816,0.93726,2670.8,2670.3,1.044475]
["bitfinex","ETHUSD",1645598463016,0.93726,2670.8,2670.4,0.00880734]
["bitfinex","ETHUSD",1645598463915,1.93726,2670.8,2670.4,0.00880734]
["bitfinex","ETHUSD",1645598464315,0.93726,2670.8,2670.4,0.00880734]
["bitfinex","ETHUSD",1645598465615,1.93726,2670.8,2670.4,0.00880734]
["bitfinex","ETHUSD",1645598466269,1.93726,2670.8,2670.5,1.59171113]
["bitfinex","ETHUSD",1645598467078,1.93726,2670.8,2670.6,1.59171113]
["bitfinex","ETHUSD",1645598467272,1.93726,2670.8,2670.7,1.59171113]
["bitfinex","ETHUSD",1645598467771,1.93726,2670.8,2670.3,0.00384814]
["bitfinex","ETHUSD",1645598467972,1.93726,2670.8,2670.3,0.01265548]
["bitfinex","ETHUSD",1645598468172,1.93726,2670.8,2670.4,1.59171113]
["bitfinex","ETHUSD",1645598469574,0.93726,2670.8,2670.4,1.59171113]
["bitfinex","ETHUSD",1645598470240,2.81195,2670.8,2670.4,1.59171113]
["bitfinex","ETHUSD",1645598470441,1.0,2670.7,2670.4,1.59171113]
["bitfinex","ETHUSD",1645598470941,1.0,2670.7,2670.5,1.59171113]
["bitfinex","ETHUSD",1645598471342,1.0,2670.7,2670.3,0.00384814]
["bitfinex","ETHUSD",1645598472043,0.93742,2670.5,2670.3,0.00384814]
["bitfinex","ETHUSD",1645598472248,0.93742,2670.6,2670.5,0.76055236]
["bitfinex","ETHUSD",1645598472445,0.93742,2670.6,2670.5,2.35239982]
["bitfinex","ETHUSD",1645598473451,1.87476,2670.6,2670.5,2.35239982]
["bitfinex","ETHUSD",1645598473665,1.87476,2670.6,2670.5,1.11407117]
["bitfinex","ETHUSD",1645598473865,1.87476,2670.6,2670.3,0.00384814]
["bitfinex","ETHUSD",1645598475266,1.87476,2670.6,2670.0,0.00880734]
["bitfinex","ETHUSD",1645598479121,1.0,2670.7,2670.0,0.00880734]
["bitfinex","ETHUSD",1645598479321,1.0,2670.7,2670.0,0.71542326]
["bitfinex","ETHUSD",1645598479520,1.0,2670.7,2670.1,3.50880734]
["bitfinex","ETHUSD",1645598479719,2.07243,2670.9,2670.1,3.50880734]
["bitfinex","ETHUSD",1645598479720,2.07243,2670.9,2670.1,3.5]
["bitfinex","ETHUSD",1645598479922,1.1352,2670.9,2670.1,3.15583617]
["bitfinex","ETHUSD",1645598480520,1.1352,2670.9,2670.4,1.19025328]
["bitfinex","ETHUSD",1645598480720,1.0,2671.1,2670.1,3.15583617]
["bitfinex","ETHUSD",1645598480920,0.93719,2671.0,2670.1,3.15583617]
["bitfinex","ETHUSD",1645598481168,1.8744,2671.0,2670.1,3.45583617]
["bitfinex","ETHUSD",1645598481566,1.8744,2671.0,2670.1,0.70661592]
["bitfinex","ETHUSD",1645598482167,1.8744,2671.0,2670.1,1.56955057]
["bitfinex","ETHUSD",1645598483268,1.8744,2671.0,2670.1,1.86955057]
["bitfinex","ETHUSD",1645598483468,1.35914273,2670.9,2670.2,0.00870753]
["bitfinex","ETHUSD",1645598483969,2.35914273,2670.9,2670.3,0.00384811]
["bitfinex","ETHUSD",1645598484917,3.47543793,2670.9,2670.3,0.00384811]
["bitfinex","ETHUSD",1645598485121,3.47543793,2670.9,2670.3,0.00384813]
["bitfinex","ETHUSD",1645598485921,3.47543793,2670.9,2670.2,0.00870753]
["bitfinex","ETHUSD",1645598486122,3.47543793,2670.9,2670.3,0.00384813]
["bitfinex","ETHUSD",1645598486523,0.93731,2670.7,2670.3,0.00384813]
["bitfinex","ETHUSD",1645598486722,0.9373,2670.6,2670.3,0.00384813]
["bitfinex","ETHUSD",1645598487122,0.9373,2670.6,2670.2,0.00870753]
["bitfinex","ETHUSD",1645598487325,0.9373,2670.6,2670.3,0.00384808]
["bitfinex","ETHUSD",1645598488424,0.9373,2670.6,2670.2,0.00870753]
["bitfinex","ETHUSD",1645598488672,0.9373,2670.6,2670.3,0.00381058]
["bitfinex","ETHUSD",1645598489474,1.93723,2670.8,2670.2,0.00870753]
["bitfinex","ETHUSD",1645598489673,1.93723,2670.8,2670.1,1.00661592]
["bitfinex","ETHUSD",1645598489873,1.93723,2670.8,2670.3,0.00381058]
["bitfinex","ETHUSD",1645598490278,0.93731,2670.7,2670.3,0.00381058]
["bitfinex","ETHUSD",1645598490676,0.93731,2670.7,2670.2,0.00870753]
["bitfinex","ETHUSD",1645598490876,0.93731,2670.7,2670.3,0.0038106]
["bitfinex","ETHUSD",1645598490877,0.93733,2670.6,2670.3,0.0038106]
["bitfinex","ETHUSD",1645598491276,1.93733,2670.6,2670.3,0.0038106]
["bitfinex","ETHUSD",1645598491477,13.41733,2670.6,2670.3,0.0038106]
["bitfinex","ETHUSD",1645598491876,13.41733,2670.6,2669.9,0.00870753]
["bitfinex","ETHUSD",1645598491877,1.93733,2670.6,2669.9,0.00870753]
["bitfinex","ETHUSD",1645598492076,0.93743,2670.3,2669.9,0.00870753]
["bitfinex","ETHUSD",1645598492278,0.17681118,2670.4,2669.9,0.00870753]
["bitfinex","ETHUSD",1645598493825,3.81198,2670.7,2669.9,1.60057613]
["bitfinex","ETHUSD",1645598494025,3.81198,2670.7,2670.0,1.5918686]
["bitfinex","ETHUSD",1645598494226,3.81198,2670.7,2670.1,0.00870753]
["bitfinex","ETHUSD",1645598494429,3.81198,2670.7,2670.2,1.5918686]
["bitfinex","ETHUSD",1645598495730,3.81198,2670.7,2670.3,0.00384404]
["bitfinex","ETHUSD",1645598496369,3.81198,2670.7,2670.3,0.01255157]
["bitfinex","ETHUSD",1645598496569,3.81198,2670.7,2670.4,1.5918686]
["bitfinex","ETHUSD",1645598496769,3.81198,2670.7,2670.5,1.5918686]
["bitfinex","ETHUSD",1645598496969,1.93727,2670.7,2670.6,1.5918686]
["bitfinex","ETHUSD",1645598497370,1.93727,2670.7,2670.3,0.00384405]
["bitfinex","ETHUSD",1645598497570,0.93727,2670.7,2670.3,0.00384405]
["bitfinex","ETHUSD",1645598497773,0.93726,2670.8,2670.3,1.60442018]
["bitfinex","ETHUSD",1645598497972,0.93726,2670.8,2670.4,1.5918686]
["bitfinex","ETHUSD",1645598498173,0.93726,2670.8,2670.5,1.5918686]
["bitfinex","ETHUSD",1645598498378,0.93726,2670.8,2670.6,1.5918686]
["bitfinex","ETHUSD",1645598498673,0.93726,2670.8,2670.7,1.5918686]
["bitfinex","ETHUSD",1645598499073,0.93726,2670.8,2670.3,1.5918686]
["bitfinex","ETHUSD",1645598499273,0.93726,2670.8,2670.4,1.5918686]
["bitfinex","ETHUSD",1645598499473,0.93726,2670.8,2670.5,1.5918686]
["bitfinex","ETHUSD",1645598499673,0.93726,2670.8,2670.6,1.5918686]
["bitfinex","ETHUSD",1645598499922,0.93726,2670.8,2670.7,1.5918686]
["bitfinex","ETHUSD",1645598500123,0.93726,2670.8,2670.3,1.59571272]
["bitfinex","ETHUSD",1645598500327,0.93726,2670.8,2670.3,1.5918686]
["bitfinex","ETHUSD",1645598500524,0.93726,2670.7,2670.3,1.59571272]
["bitfinex","ETHUSD",1645598501325,1.0,2670.7,2670.3,1.59571272]
["bitfinex","ETHUSD",1645598501525,0.93726,2670.8,2670.3,1.5918686]
["bitfinex","ETHUSD",1645598501728,0.93726,2670.8,2670.3,1.59571265]
["bitfinex","ETHUSD",1645598502727,0.93726,2670.8,2670.3,1.5918686]
["bitfinex","ETHUSD",1645598502927,0.93726,2670.8,2670.3,1.59571266]
["bitfinex","ETHUSD",1645598503129,0.93726,2670.8,2670.4,1.5918686]
["bitfinex","ETHUSD",1645598503328,0.93726,2670.8,2670.5,1.5918686]
["bitfinex","ETHUSD",1645598503531,0.93726,2670.8,2670.6,1.5918686]
["bitfinex","ETHUSD",1645598503773,0.93726,2670.8,2670.7,1.5918686]
["bitfinex","ETHUSD",1645598504172,0.93726,2670.8,2670.4,1.5918686]
["bitfinex","ETHUSD",1645598504372,0.93726,2670.8,2670.5,1.5918686]
["bitfinex","ETHUSD",1645598504574,0.93726,2670.8,2670.6,1.5918686]
["bitfinex","ETHUSD",1645598504771,0.93726,2670.8,2670.7,1.5918686]
["bitfinex","ETHUSD",1645598505374,0.93726,2670.8,2670.4,1.5918686]
["bitfinex","ETHUSD",1645598505573,0.93726,2670.8,2670.5,1.5918686]
["bitfinex","ETHUSD",1645598505774,0.93726,2670.8,2670.6,1.5918686]
["bitfinex","ETHUSD",1645598506077,0.93726,2670.8,2670.3,0.71045598]
["bitfinex","ETHUSD",1645598506273,0.93726,2670.8,2670.3,0.70661592]
["bitfinex","ETHUSD",1645598506673,0.93726,2670.8,2670.3,2.30215381]
["bitfinex","ETHUSD",1645598507525,0.93726,2670.8,2670.3,2.29831377]
["bitfinex","ETHUSD",1645598507725,0.93726,2670.8,2670.3,2.30215377]
["bitfinex","ETHUSD",1645598508129,0.93726,2670.8,2670.4,1.59173293]
["bitfinex","ETHUSD",1645598508326,0.93726,2670.8,2670.5,1.59173293]
["bitfinex","ETHUSD",1645598508526,0.93726,2670.8,2670.6,1.59173293]
["bitfinex","ETHUSD",1645598508730,0.93726,2670.8,2670.7,1.59173293]
["bitfinex","ETHUSD",1645598508926,0.93726,2670.8,2670.3,2.30218888]
["bitfinex","ETHUSD",1645598510027,0.93726,2670.8,2670.3,2.29834885]
["bitfinex","ETHUSD",1645598510236,0.93726,2670.8,2670.3,2.30218885]
["bitfinex","ETHUSD",1645598511277,0.93726,2670.8,2670.3,2.29834885]
["bitfinex","ETHUSD",1645598511473,0.93726,2670.8,2670.3,2.30218885]
["bitfinex","ETHUSD",1645598511872,0.93726,2670.7,2670.3,2.30218885]
["bitfinex","ETHUSD",1645598512271,0.93726,2670.8,2670.7,0.76057231]
["bitfinex","ETHUSD",1645598512471,0.93726,2670.8,2670.7,2.35230524]
["bitfinex","ETHUSD",1645598513070,0.93726,2670.8,2670.7,2.21318741]
["bitfinex","ETHUSD",1645598518322,1.88990726,2670.8,2670.7,2.21318741]
["bitfinex","ETHUSD",1645598518522,0.93726,2670.8,2670.7,2.21318741]
["bitfinex","ETHUSD",1645598521978,0.93726,2670.8,2670.7,0.85384609]
["bitfinex","ETHUSD",1645598522179,0.93726,2670.8,2670.3,0.71038985]
["bitfinex","ETHUSD",1645598523021,0.93726,2670.8,2670.4,0.70661592]
["bitfinex","ETHUSD",1645598523422,0.93726,2670.8,2670.3,0.00377388]
["bitfinex","ETHUSD",1645598523823,1.35937747,2670.4,2670.3,0.00377388]
["bitfinex","ETHUSD",1645598524422,1.35937747,2670.4,2670.2,0.71532345]
["bitfinex","ETHUSD",1645598525022,1.35937747,2670.4,2670.3,0.70661592]
["bitfinex","ETHUSD",1645598526471,1.35937747,2670.4,2670.2,0.7102987]
["bitfinex","ETHUSD",1645598526875,1.35937747,2670.4,2670.2,0.70661592]
["bitfinex","ETHUSD",1645598527072,1.35937747,2670.4,2670.2,0.71029876]
["bitfinex","ETHUSD",1645598528075,1.35937747,2670.4,2670.2,0.70661592]
["bitfinex","ETHUSD",1645598528273,1.35937747,2670.4,2670.2,0.71031823]
["bitfinex","ETHUSD",1645598528674,1.35937747,2670.4,2670.3,0.70661592]
["bitfinex","ETHUSD",1645598529485,1.35937747,2670.4,2670.1,0.00870848]
["bitfinex","ETHUSD",1645598529486,1.42853564,2670.4,2670.1,0.00870848]
["bitfinex","ETHUSD",1645598529677,4.83994936,2670.4,2670.2,0.00370225]
["bitfinex","ETHUSD",1645598529927,0.1872,2670.3,2670.2,0.00370225]
["bitfinex","ETHUSD",1645598530226,4.57807409,2670.3,2670.2,0.00370225]
["bitfinex","ETHUSD",1645598530430,0.93762,2669.9,2669.6,0.00870848]
["bitfinex","ETHUSD",1645598530626,0.93762,2669.9,2669.4,0.70661592]
["bitfinex","ETHUSD",1645598530826,1.93762,2669.9,2669.5,0.00870848]
["bitfinex","ETHUSD",1645598531026,1.0,2669.9,2669.4,1.16282539]
["bitfinex","ETHUSD",1645598531228,1.0,2669.9,2669.5,0.7153244]
["bitfinex","ETHUSD",1645598531427,1.0,2670.1,2669.5,0.7153244]
["bitfinex","ETHUSD",1645598531626,1.0,2670.1,2669.6,0.00870848]
["bitfinex","ETHUSD",1645598531826,1.31683484,2670.3,2669.6,0.71902305]
["bitfinex","ETHUSD",1645598532029,2.31683484,2670.3,2669.7,0.00870848]
["bitfinex","ETHUSD",1645598532227,2.25423484,2670.3,2669.7,0.00870848]
["bitfinex","ETHUSD",1645598532429,3.25423484,2670.3,2669.7,0.00870848]
["bitfinex","ETHUSD",1645598532828,1.9374,2670.3,2669.7,0.00870848]
["bitfinex","ETHUSD",1645598533030,1.35937747,2670.4,2670.3,0.69820515]
["bitfinex","ETHUSD",1645598540827,1.35937747,2670.4,2670.3,1.69820515]
["bitfinex","ETHUSD",1645598541677,1.35937747,2670.4,2670.3,0.45981357]
["bitfinex","ETHUSD",1645598542277,1.35937747,2670.4,2670.3,2.05186857]
["bitfinex","ETHUSD",1645598542876,1.65937747,2670.4,2670.3,2.05186857]
["bitfinex","ETHUSD",1645598543077,4.84042603,2670.4,2670.3,0.45981357]
["bitfinex","ETHUSD",1645598543276,8.2231393,2670.4,2670.3,0.45981357]
["bitfinex","ETHUSD",1645598545329,19.7031393,2670.4,2670.3,0.45981357]
["bitfinex","ETHUSD",1645598545527,6.5,2670.3,2670.2,0.00369871]
["bitfinex","ETHUSD",1645598545827,10.68104856,2670.3,2670.2,0.00369871]
["bitfinex","ETHUSD",1645598546026,10.68104856,2670.3,2669.6,1.59231532]
["bitfinex","ETHUSD",1645598546027,13.35523,2670.0,2669.6,1.59231532]
["bitfinex","ETHUSD",1645598546227,1.87527,2669.9,2669.7,1.6010238]
["bitfinex","ETHUSD",1645598546426,1.87527,2669.9,2669.8,1.59231532]
["bitfinex","ETHUSD",1645598546627,2.87527,2669.9,2669.8,1.59231532]
["bitfinex","ETHUSD",1645598546827,2.87527,2669.9,2669.3,0.00870848]
["bitfinex","ETHUSD",1645598546828,2.87527,2669.9,2669.4,1.59231532]
["bitfinex","ETHUSD",1645598547029,2.87527,2669.9,2669.5,0.00870848]
["bitfinex","ETHUSD",1645598547228,2.87527,2669.9,2669.6,1.59231532]
["bitfinex","ETHUSD",1645598547631,2.87527,2669.9,2669.7,1.59231532]
["bitfinex","ETHUSD",1645598547827,2.87527,2669.9,2669.8,1.59231532]
["bitfinex","ETHUSD",1645598548228,2.87527,2669.9,2669.5,0.0036995]
["bitfinex","ETHUSD",1645598548229,3.17527,2669.9,2669.5,0.0036995]
["bitfinex","ETHUSD",1645598548428,0.93762,2669.7,2669.4,1.5998238]
["bitfinex","ETHUSD",1645598548689,0.3,2669.6,2669.5,1.59231532]
["bitfinex","ETHUSD",1645598549089,0.3,2669.6,2669.2,1.59231532]
["bitfinex","ETHUSD",1645598549290,1.0,2669.8,2669.2,1.59231532]
["bitfinex","ETHUSD",1645598549489,0.73169717,2669.7,2669.3,0.00750848]
["bitfinex","ETHUSD",1645598549695,0.73169717,2669.6,2669.4,1.59231532]
["bitfinex","ETHUSD",1645598549889,0.73169717,2669.6,2669.0,1.17222832]
["bitfinex","ETHUSD",1645598550890,0.73169717,2669.5,2669.0,0.4656124]
["bitfinex","ETHUSD",1645598552291,0.73169717,2669.5,2669.1,0.0030858]
["bitfinex","ETHUSD",1645598552933,3.1361,2669.8,2669.7,0.96688225]
["bitfinex","ETHUSD",1645598553129,1.9376,2669.8,2669.7,0.96688225]
["bitfinex","ETHUSD",1645598553333,5.84751444,2670.2,2669.7,0.96688225]
["bitfinex","ETHUSD",1645598553334,0.93755,2670.2,2669.9,5.0]
["bitfinex","ETHUSD",1645598553535,1.35937747,2670.4,2670.0,3.5]
["bitfinex","ETHUSD",1645598553732,0.01005037,2670.7,2669.9,0.00861648]
["bitfinex","ETHUSD",1645598554331,1.35931549,2670.5,2670.2,1.12629519]
["bitfinex","ETHUSD",1645598555233,1.35931549,2670.5,2670.3,3.5]
["bitfinex","ETHUSD",1645598555442,0.01256693,2670.8,2670.3,3.5]
["bitfinex","ETHUSD",1645598555657,0.00641895,2671.7,2670.4,0.54]
["bitfinex","ETHUSD",1645598555835,0.00641895,2671.7,2670.8,4.99845103]
["bitfinex","ETHUSD",1645598556036,7.4472,2672.7,2670.8,4.99845103]
["bitfinex","ETHUSD",1645598556037,5.352e-05,2670.9,2670.8,17.18506695]
["bitfinex","ETHUSD",1645598556277,5.352e-05,2670.9,2670.8,17.31845103]
["bitfinex","ETHUSD",1645598556575,5.352e-05,2670.9,2670.8,13.05944603]
["bitfinex","ETHUSD",1645598556778,3.50641895,2672.5,2670.8,12.35150071]
["bitfinex","ETHUSD",1645598556779,1.87346,2672.3,2670.8,12.35150071]
["bitfinex","ETHUSD",1645598557075,0.00641895,2672.2,2670.8,14.57134603]
["bitfinex","ETHUSD",1645598557574,0.00641895,2672.2,2671.4,0.898388]
["bitfinex","ETHUSD",1645598557774,0.00641895,2672.2,2671.4,1.198388]
["bitfinex","ETHUSD",1645598558374,1.74232125,2672.3,2671.4,1.198388]
["bitfinex","ETHUSD",1645598558577,1.74232125,2672.3,2670.8,1.95654603]
["bitfinex","ETHUSD",1645598558578,0.93675,2672.1,2670.8,1.95654603]
["bitfinex","ETHUSD",1645598558778,15.286442,2672.0,2670.9,0.54]
["bitfinex","ETHUSD",1645598558980,15.286442,2672.0,2670.8,0.03150071]
["bitfinex","ETHUSD",1645598558981,15.467,2672.0,2670.8,0.03150071]
["bitfinex","ETHUSD",1645598559177,0.006442,2671.9,2670.8,0.03150071]
["bitfinex","ETHUSD",1645598559375,12.486442,2671.9,2670.8,0.03150071]
["bitfinex","ETHUSD",1645598559576,0.91659212,2671.4,2670.8,0.03150071]
["bitfinex","ETHUSD",1645598560035,0.93708,2671.0,2670.8,0.03150071]
["bitfinex","ETHUSD",1645598560228,0.93708,2671.0,2670.0,0.15394603]
["bitfinex","ETHUSD",1645598560425,0.93708,2671.0,2670.1,0.54]
["bitfinex","ETHUSD",1645598560629,2.17259576,2671.0,2670.1,0.53794313]
["bitfinex","ETHUSD",1645598561428,2.17259576,2671.0,2669.9,0.00861648]
["bitfinex","ETHUSD",1645598561429,0.93716,2670.7,2669.9,0.00861648]
["bitfinex","ETHUSD",1645598562028,0.93716,2670.7,2670.4,0.00309089]
["bitfinex","ETHUSD",1645598562830,0.93716,2670.7,2669.9,1.39285803]
["bitfinex","ETHUSD",1645598563029,0.93716,2670.7,2670.4,0.00383573]
["bitfinex","ETHUSD",1645598564077,2.42271576,2671.0,2669.9,0.00861648]
["bitfinex","ETHUSD",1645598564276,1.23551576,2671.0,2670.4,0.00383573]
["bitfinex","ETHUSD",1645598564680,1.00340948,2670.9,2670.4,0.00383573]
["bitfinex","ETHUSD",1645598565277,1.00340948,2670.9,2669.9,0.00861648]
["bitfinex","ETHUSD",1645598565478,1.00340948,2670.9,2670.5,0.00383561]
["bitfinex","ETHUSD",1645598565882,2.00340948,2670.9,2670.5,0.00383561]
["bitfinex","ETHUSD",1645598566078,1.00340948,2670.9,2670.5,0.00383561]
["bitfinex","ETHUSD",1645598566279,2.00340948,2670.9,2670.5,0.00383561]
["bitfinex","ETHUSD",1645598566480,2.00340948,2670.9,2669.9,0.00861648]
["bitfinex","ETHUSD",1645598566679,2.00340948,2670.9,2670.6,0.00383557]
["bitfinex","ETHUSD",1645598566880,1.00340948,2670.9,2670.6,0.00383557]
["bitfinex","ETHUSD",1645598567521,0.93713,2670.8,2670.6,0.00383557]
["bitfinex","ETHUSD",1645598567725,0.93713,2670.8,2669.9,0.00861648]
["bitfinex","ETHUSD",1645598567923,0.93713,2670.8,2670.6,0.00383558]
["bitfinex","ETHUSD",1645598568924,0.93721,2670.5,2669.9,0.00861648]
["bitfinex","ETHUSD",1645598569526,1.87459,2670.6,2669.9,0.00861648]
["bitfinex","ETHUSD",1645598569728,3.06179,2670.6,2669.9,0.00861648]
["bitfinex","ETHUSD",1645598569925,3.06179,2670.6,2670.0,1.5919929]
["bitfinex","ETHUSD",1645598570127,2.87459,2670.6,2670.0,1.5919929]
["bitfinex","ETHUSD",1645598570325,1.0,2670.5,2670.1,0.00383607]
["bitfinex","ETHUSD",1645598570528,0.93731,2670.2,2670.1,0.00383607]
["bitfinex","ETHUSD",1645598571182,1.0,2670.5,2670.0,1.5919929]
["bitfinex","ETHUSD",1645598571183,0.1872,2670.6,2670.0,1.5919929]
["bitfinex","ETHUSD",1645598571376,1.0,2670.8,2670.0,1.5919929]
["bitfinex","ETHUSD",1645598571578,1.0,2670.8,2670.0,1.59582909]
["bitfinex","ETHUSD",1645598571775,0.93713,2670.8,2670.0,1.59582909]
["bitfinex","ETHUSD",1645598572375,1.93713,2670.8,2670.0,1.5919929]
["bitfinex","ETHUSD",1645598572775,2.87426,2670.8,2670.3,0.0038359]
["bitfinex","ETHUSD",1645598573174,1.93713,2670.8,2670.3,0.0038359]
["bitfinex","ETHUSD",1645598573377,1.35559772,2670.3,2670.0,1.5919929]
["bitfinex","ETHUSD",1645598573675,2.81159,2670.8,2670.6,0.34243727]
["bitfinex","ETHUSD",1645598574077,1.0,2670.7,2670.6,0.34243727]
["bitfinex","ETHUSD",1645598574678,1.0,2670.7,2670.6,1.93428436]
["bitfinex","ETHUSD",1645598574926,1.87432,2670.8,2670.6,1.93428436]
["bitfinex","ETHUSD",1645598575127,1.87432,2670.8,2670.6,0.34243727]
["bitfinex","ETHUSD",1645598576129,6.3115974,2670.8,2670.6,0.34243727]
["bitfinex","ETHUSD",1645598576430,1.0,2670.7,2670.6,0.34243727]
["bitfinex","ETHUSD",1645598576629,1.3,2670.7,2670.6,0.34243727]
["bitfinex","ETHUSD",1645598577828,2.17432,2670.8,2670.6,0.34243727]
["bitfinex","ETHUSD",1645598578027,3.5,2670.7,2670.6,0.34243727]
["bitfinex","ETHUSD",1645598578429,4.5,2670.7,2670.6,0.34243727]
["bitfinex","ETHUSD",1645598578673,1.0,2670.7,2670.6,0.34243727]
["bitfinex","ETHUSD",1645598578877,3.17432,2670.8,2670.6,0.34243727]
["bitfinex","ETHUSD",1645598579277,4.1116161,2670.8,2670.6,0.34243727]
["bitfinex","ETHUSD",1645598579475,1.0,2670.7,2670.6,0.34243727]
["bitfinex","ETHUSD",1645598579877,4.5,2670.7,2670.6,0.34243727]
["bitfinex","ETHUSD",1645598580081,6.43746,2670.6,2670.2,0.00383613]
["bitfinex","ETHUSD",1645598580277,0.93748,2670.4,2670.2,0.00383613]
["bitfinex","ETHUSD",1645598580478,2.81227,2670.4,2670.2,0.00383613]
["bitfinex","ETHUSD",1645598580977,2.81227,2670.4,2670.0,1.59213515]
["bitfinex","ETHUSD",1645598580978,1.0,2670.3,2670.0,1.59213515]
["bitfinex","ETHUSD",1645598581178,0.9374,2670.3,2670.2,0.00383602]
["bitfinex","ETHUSD",1645598581378,1.9374,2670.3,2670.2,0.00383602]
["bitfinex","ETHUSD",1645598581681,0.9374,2670.3,2670.2,0.00383602]
["bitfinex","ETHUSD",1645598581877,1.9374,2670.3,2670.2,0.00383602]
["bitfinex","ETHUSD",1645598582077,0.9374,2670.3,2670.0,1.59213515]
["bitfinex","ETHUSD",1645598582279,1.9374,2670.3,2670.1,0.00383607]
["bitfinex","ETHUSD",1645598582528,0.9374,2670.3,2670.1,0.00383607]
["bitfinex","ETHUSD",1645598582724,1.9374,2670.3,2670.1,0.00383607]
["bitfinex","ETHUSD",1645598583225,1.9374,2670.3,2670.0,1.59213515]
["bitfinex","ETHUSD",1645598583426,1.9374,2670.3,2670.1,0.32225992]
["bitfinex","ETHUSD",1645598583626,0.9374,2670.3,2670.1,0.32225992]
["bitfinex","ETHUSD",1645598583827,0.93748,2670.4,2670.1,0.32225992]
["bitfinex","ETHUSD",1645598584027,1.87463,2670.5,2670.3,0.31842379]
["bitfinex","ETHUSD",1645598584231,0.9372,2670.6,2670.3,0.31842379]
["bitfinex","ETHUSD",1645598588577,0.9372,2670.6,2670.2,0.00383606]
["bitfinex","ETHUSD",1645598588777,0.9372,2670.6,2670.3,0.31842379]
["bitfinex","ETHUSD",1645598589929,1.87485,2670.4,2670.3,0.31842379]
["bitfinex","ETHUSD",1645598590125,1.87485,2670.4,2670.2,0.00383606]
["bitfinex","ETHUSD",1645598590126,16.85485,2670.4,2670.2,0.00383606]
["bitfinex","ETHUSD",1645598590327,17.48,2670.2,2670.0,0.76518205]
["bitfinex","ETHUSD",1645598590524,4.43763,2670.1,2670.0,0.76518205]
["bitfinex","ETHUSD",1645598590725,1.93763,2670.1,2670.0,0.76518205]
["bitfinex","ETHUSD",1645598590927,0.93763,2670.1,2670.0,0.76518205]
["bitfinex","ETHUSD",1645598592026,0.93763,2670.1,2669.7,0.50204568]
["bitfinex","ETHUSD",1645598592229,0.93763,2669.8,2669.7,0.50204568]
["bitfinex","ETHUSD",1645598593232,0.93763,2669.8,2669.7,2.09425956]
["bitfinex","ETHUSD",1645598593674,2.8128702,2669.9,2669.8,0.76073014]
["bitfinex","ETHUSD",1645598595076,2.8128702,2669.9,2669.8,0.29780017]
["bitfinex","ETHUSD",1645598596782,2.8128702,2669.9,2669.8,1.88993534]
["bitfinex","ETHUSD",1645598597427,2.8128702,2669.9,2669.8,0.29780017]
["bitfinex","ETHUSD",1645598597832,2.8128702,2669.9,2669.8,1.89000647]
["bitfinex","ETHUSD",1645598599228,2.8128702,2669.9,2669.8,1.46282326]
["bitfinex","ETHUSD",1645598599827,2.8128702,2669.9,2669.7,0.50588222]
["bitfinex","ETHUSD",1645598600130,2.8128702,2669.9,2669.7,0.50204568]
["bitfinex","ETHUSD",1645598600327,2.8128702,2669.9,2669.7,0.50588222]
["bitfinex","ETHUSD",1645598601482,2.8128702,2669.9,2669.7,0.50588227]
["bitfinex","ETHUSD",1645598602081,4.6881002,2669.9,2669.7,0.50588227]
["bitfinex","ETHUSD",1645598602479,4.6881002,2669.9,2669.7,0.50204568]
["bitfinex","ETHUSD",1645598602684,4.6881002,2669.9,2669.7,0.50588227]
["bitfinex","ETHUSD",1645598603082,4.6881002,2669.9,2669.7,0.31390201]
["bitfinex","ETHUSD",1645598603682,4.6881002,2669.9,2669.7,0.31006542]
["bitfinex","ETHUSD",1645598603882,4.6881002,2669.9,2669.7,0.31390201]
["bitfinex","ETHUSD",1645598605032,0.93761,2669.8,2669.7,0.31006542]
["bitfinex","ETHUSD",1645598605228,0.93761,2669.8,2669.7,0.31390201]
["bitfinex","ETHUSD",1645598606028,0.93761,2669.8,2669.7,0.31006542]
["bitfinex","ETHUSD",1645598606629,1.93761,2669.8,2669.7,0.31006542]
["bitfinex","ETHUSD",1645598610780,2.23761,2669.8,2669.7,0.31006542]
["bitfinex","ETHUSD",1645598611181,2.23761,2669.8,2669.7,0.10101939]
["bitfinex","ETHUSD",1645598611781,1.93761,2669.8,2669.7,0.10101939]
["bitfinex","ETHUSD",1645598613730,0.23929665,2669.8,2669.7,0.10101939]
["bitfinex","ETHUSD",1645598613930,2.8128702,2669.9,2669.7,0.10101939]
["bitfinex","ETHUSD",1645598614530,0.93761,2669.8,2669.7,0.10101939]
["bitfinex","ETHUSD",1645598614732,0.93761,2669.8,2669.7,0.10485598]
["bitfinex","ETHUSD",1645598615328,1.93761,2669.8,2669.7,0.10485598]
["bitfinex","ETHUSD",1645598615730,1.93761,2669.8,2669.7,0.10101939]
["bitfinex","ETHUSD",1645598617583,1.93761,2669.8,2669.0,8.67931559]
["bitfinex","ETHUSD",1645598617584,7.9376,2669.6,2669.0,8.67931559]
["bitfinex","ETHUSD",1645598617783,0.9377653,2669.3,2669.0,8.67931559]
["bitfinex","ETHUSD",1645598618184,10.36515671,2669.5,2668.3,3.55704499]
["bitfinex","ETHUSD",1645598618185,0.18351458,2669.2,2668.3,3.55704499]
["bitfinex","ETHUSD",1645598618380,3.87318129,2669.2,2668.3,1.1696]
["bitfinex","ETHUSD",1645598618582,0.93796,2668.7,2668.1,2.38744499]
["bitfinex","ETHUSD",1645598618882,2.8143407,2668.3,2668.1,2.38744499]
["bitfinex","ETHUSD",1645598619083,2.8143407,2668.3,2668.0,39.21260079]
["bitfinex","ETHUSD",1645598619280,1.87623,2668.3,2668.1,1.59303113]
["bitfinex","ETHUSD",1645598619682,1.87623,2668.3,2668.1,0.00308785]
["bitfinex","ETHUSD",1645598619929,5.80756338,2668.3,2668.1,0.00308785]
["bitfinex","ETHUSD",1645598620129,1.87623,2668.3,2668.1,0.00308785]
["bitfinex","ETHUSD",1645598620329,1.87623,2668.3,2668.0,39.21260079]
["bitfinex","ETHUSD",1645598620330,2.8149354,2668.2,2668.0,39.16568864]
["bitfinex","ETHUSD",1645598621533,5.6298554,2668.2,2668.0,39.16568864]
["bitfinex","ETHUSD",1645598623138,5.6298554,2668.2,2667.4,0.00851078]
["bitfinex","ETHUSD",1645598623345,5.6298554,2668.2,2666.8,17.81060682]
["bitfinex","ETHUSD",1645598623346,0.93839,2667.5,2666.9,0.93836492]
["bitfinex","ETHUSD",1645598623536,0.93839,2667.5,2666.8,2.38981909]
["bitfinex","ETHUSD",1645598623537,2.81541,2667.7,2666.8,0.94653582]
["bitfinex","ETHUSD",1645598623785,1.13678474,2667.6,2666.7,7.33]
["bitfinex","ETHUSD",1645598624186,2.81541,2667.7,2666.8,3.5]
["bitfinex","ETHUSD",1645598624380,2.81541,2667.7,2667.0,0.00383966]
["bitfinex","ETHUSD",1645598625281,2.81541,2667.7,2666.8,3.5]
["bitfinex","ETHUSD",1645598625482,12.13181829,2667.4,2666.8,3.5]
["bitfinex","ETHUSD",1645598625683,12.13181829,2667.4,2667.2,0.00383943]
["bitfinex","ETHUSD",1645598626484,12.13181829,2667.4,2667.0,0.99095836]
["bitfinex","ETHUSD",1645598626883,12.13181829,2667.4,2667.2,0.00383948]
["bitfinex","ETHUSD",1645598627727,12.13181829,2667.4,2666.9,0.71612793]
["bitfinex","ETHUSD",1645598627926,12.13181829,2667.4,2667.2,0.00383948]
["bitfinex","ETHUSD",1645598628328,3.81541,2667.7,2667.2,0.00383948]
["bitfinex","ETHUSD",1645598628532,0.93825,2667.6,2667.2,0.00383948]
["bitfinex","ETHUSD",1645598629029,0.93825,2667.6,2667.1,0.00842425]
["bitfinex","ETHUSD",1645598629230,0.93825,2667.6,2667.3,0.00383937]
["bitfinex","ETHUSD",1645598629531,2.03845842,2668.0,2667.3,0.71154305]
["bitfinex","ETHUSD",1645598629532,0.93813,2668.0,2667.3,0.71154305]
["bitfinex","ETHUSD",1645598629732,4.49940908,2668.6,2667.4,3.50842425]
["bitfinex","ETHUSD",1645598629930,4.49940908,2668.6,2667.4,4.34842425]
["bitfinex","ETHUSD",1645598630130,4.49940908,2668.6,2667.4,4.04842425]
["bitfinex","ETHUSD",1645598630331,4.49940908,2668.6,2667.9,0.00383867]
["bitfinex","ETHUSD",1645598630530,0.93808,2668.1,2667.9,0.00383867]
["bitfinex","ETHUSD",1645598631280,0.93808,2668.1,2667.4,3.50842425]
["bitfinex","ETHUSD",1645598631475,0.93808,2668.1,2667.4,4.99504008]
["bitfinex","ETHUSD",1645598631674,0.93808,2668.1,2667.9,0.00383867]
["bitfinex","ETHUSD",1645598632475,0.93808,2668.1,2667.4,3.80842425]
["bitfinex","ETHUSD",1645598632674,0.93818,2667.8,2667.4,3.75842425]
["bitfinex","ETHUSD",1645598632873,0.93818,2667.8,2667.5,0.015357]
["bitfinex","ETHUSD",1645598633474,0.17712006,2668.0,2667.5,0.015357]
["bitfinex","ETHUSD",1645598633674,0.17712006,2668.0,2667.4,3.75842425]
["bitfinex","ETHUSD",1645598634076,0.9381641,2668.2,2667.5,0.00383908]
["bitfinex","ETHUSD",1645598634930,0.93818,2667.8,2667.4,0.00842425]
["bitfinex","ETHUSD",1645598635330,0.93818,2667.8,2667.7,0.00383885]
["bitfinex","ETHUSD",1645598636128,1.23818,2667.8,2667.4,0.00842425]
["bitfinex","ETHUSD",1645598636327,1.23818,2667.8,2667.6,0.00383896]
["bitfinex","ETHUSD",1645598637327,1.23818,2667.8,2667.4,0.00842425]
["bitfinex","ETHUSD",1645598637529,1.23818,2667.8,2667.6,0.00383902]
["bitfinex","ETHUSD",1645598638528,1.23818,2667.8,2667.4,0.00842425]
["bitfinex","ETHUSD",1645598638786,1.23818,2667.8,2667.6,0.00383902]
["bitfinex","ETHUSD",1645598639387,2.34085474,2667.8,2667.6,0.00383902]
["bitfinex","ETHUSD",1645598639787,2.81543,2667.4,2667.3,1.59340601]
["bitfinex","ETHUSD",1645598639987,1.87695,2667.4,2667.3,1.59340601]
["bitfinex","ETHUSD",1645598640385,2.17695,2667.4,2667.3,1.59340601]
["bitfinex","ETHUSD",1645598640788,1.87695,2667.4,2667.3,1.59340601]
["bitfinex","ETHUSD",1645598641187,1.87695,2667.4,2667.2,0.00383943]
["bitfinex","ETHUSD",1645598641389,2.81539,2667.4,2667.2,0.00383943]
["bitfinex","ETHUSD",1645598642189,2.81539,2667.4,2666.9,1.59340601]
["bitfinex","ETHUSD",1645598642433,0.93849,2667.1,2667.0,1.60182841]
["bitfinex","ETHUSD",1645598642632,0.93849,2667.1,2667.0,1.59340601]
["bitfinex","ETHUSD",1645598643032,0.93849,2667.1,2666.8,1.59340601]
["bitfinex","ETHUSD",1645598643233,0.93849,2667.1,2666.9,1.59340601]
["bitfinex","ETHUSD",1645598643436,0.93859,2666.7,2666.5,0.71612608]
["bitfinex","ETHUSD",1645598643635,1.87718,2666.9,2666.8,1.6147829]
["bitfinex","ETHUSD",1645598643936,1.87718,2666.9,2666.8,3.20824345]
["bitfinex","ETHUSD",1645598644534,1.87718,2666.9,2666.8,3.20440743]
["bitfinex","ETHUSD",1645598647477,1.8759692,2666.9,2666.8,3.20440743]
["bitfinex","ETHUSD",1645598651531,0.93858,2667.0,2666.8,3.20440743]
["bitfinex","ETHUSD",1645598651829,1.87693,2667.3,2666.9,1.59346055]
["bitfinex","ETHUSD",1645598652029,2.06433,2667.3,2666.9,1.6018862]
["bitfinex","ETHUSD",1645598652234,1.87693,2667.3,2667.0,1.59346055]
["bitfinex","ETHUSD",1645598653233,1.87693,2667.3,2667.0,1.59718338]
["bitfinex","ETHUSD",1645598653432,0.93841,2667.1,2667.0,1.59718338]
["bitfinex","ETHUSD",1645598653685,1.11566787,2667.3,2667.0,1.59718338]
["bitfinex","ETHUSD",1645598654284,1.11566787,2667.3,2667.0,1.59346055]
["bitfinex","ETHUSD",1645598654483,0.93841,2667.1,2667.0,1.59718338]
["bitfinex","ETHUSD",1645598655483,0.93841,2667.1,2667.0,1.59346055]
["bitfinex","ETHUSD",1645598657533,0.93841,2667.1,2667.0,1.45741797]
["bitfinex","ETHUSD",1645598657731,0.93841,2667.1,2666.4,0.70770368]
["bitfinex","ETHUSD",1645598657732,7.0,2667.0,2666.4,0.70770368]
["bitfinex","ETHUSD",1645598657932,7.0,2667.0,2666.0,0.70770368]
["bitfinex","ETHUSD",1645598657933,0.93872,2666.4,2666.0,0.70770368]
["bitfinex","ETHUSD",1645598658234,0.3,2666.4,2665.8,0.70770368]
["bitfinex","ETHUSD",1645598658630,1.1065933,2666.2,2665.6,0.70770368]
["bitfinex","ETHUSD",1645598658830,0.93896,2665.7,2665.6,0.70770368]
["bitfinex","ETHUSD",1645598659031,0.93896,2665.7,2665.5,8.03770368]
["bitfinex","ETHUSD",1645598659231,0.93896,2665.7,2665.4,0.70770368]
["bitfinex","ETHUSD",1645598659730,0.93896,2665.7,2665.5,0.70770368]
["bitfinex","ETHUSD",1645598660531,0.93896,2665.7,2665.5,0.71076128]
["bitfinex","ETHUSD",1645598660732,1.23896,2665.7,2665.5,0.71076128]
["bitfinex","ETHUSD",1645598660934,1.23896,2665.7,2665.6,0.70770368]
["bitfinex","ETHUSD",1645598661582,1.23896,2665.7,2665.5,0.94959337]
["bitfinex","ETHUSD",1645598662583,1.23896,2665.7,2665.4,0.94653582]
["bitfinex","ETHUSD",1645598662787,0.93896,2665.7,2665.5,0.00381339]
["bitfinex","ETHUSD",1645598662984,1.87792,2665.9,2665.7,1.61158963]
["bitfinex","ETHUSD",1645598663184,1.87792,2665.9,2665.7,2.32116137]
["bitfinex","ETHUSD",1645598663584,1.87792,2665.9,2665.8,0.70957174]
["bitfinex","ETHUSD",1645598664183,2.81685,2665.9,2665.8,0.70957174]
["bitfinex","ETHUSD",1645598664583,2.81685,2665.9,2665.7,2.32497453]
["bitfinex","ETHUSD",1645598664584,3.81685,2665.9,2665.7,2.32497453]
["bitfinex","ETHUSD",1645598664784,1.0,2665.8,2665.7,2.32497453]
["bitfinex","ETHUSD",1645598665045,1.0,2665.8,2665.7,2.32116137]
["bitfinex","ETHUSD",1645598665237,1.0,2665.8,2665.7,2.32497453]
["bitfinex","ETHUSD",1645598665441,1.0,2665.8,2665.7,1.61540279]
["bitfinex","ETHUSD",1645598665840,1.87766,2666.3,2665.7,2.32497453]
["bitfinex","ETHUSD",1645598666037,1.87766,2666.3,2665.8,0.0083432]
["bitfinex","ETHUSD",1645598666438,1.87766,2666.3,2665.9,0.00381293]
["bitfinex","ETHUSD",1645598666637,1.87766,2666.3,2665.8,0.0083432]
["bitfinex","ETHUSD",1645598666638,2.5,2666.2,2665.7,1.57374576]
["bitfinex","ETHUSD",1645598666838,1.87795,2665.9,2665.7,1.57374576]
["bitfinex","ETHUSD",1645598667441,0.93898,2665.8,2665.7,1.57374576]
["bitfinex","ETHUSD",1645598667839,1.93898,2665.8,2665.7,1.57374576]
["bitfinex","ETHUSD",1645598668042,0.93898,2665.8,2665.7,1.57374576]
["bitfinex","ETHUSD",1645598668238,1.93898,2665.8,2665.7,1.57374576]
["bitfinex","ETHUSD",1645598669601,0.93898,2665.8,2665.7,1.57374576]
["bitfinex","ETHUSD",1645598670000,0.93881,2666.1,2665.7,1.57374576]
["bitfinex","ETHUSD",1645598670601,0.93881,2666.1,2665.7,1.582]
["bitfinex","ETHUSD",1645598671200,0.93881,2666.1,2665.8,0.00381482]
["bitfinex","ETHUSD",1645598671805,1.87769,2666.1,2665.8,0.00381482]
["bitfinex","ETHUSD",1645598672200,13.35769,2666.1,2665.7,1.57374576]
["bitfinex","ETHUSD",1645598672429,0.93905,2665.8,2665.7,1.57374576]
["bitfinex","ETHUSD",1645598672830,1.93905,2665.8,2665.7,1.57374576]
["bitfinex","ETHUSD",1645598673633,0.23844835,2665.8,2665.7,1.57374576]
["bitfinex","ETHUSD",1645598673833,0.23844835,2665.8,2665.6,0.00381499]
["bitfinex","ETHUSD",1645598673834,0.93916,2665.4,2665.2,0.01526224]
["bitfinex","ETHUSD",1645598674732,0.93921,2665.2,2665.0,0.00825424]
["bitfinex","ETHUSD",1645598674932,0.93921,2665.2,2664.9,7.33]
["bitfinex","ETHUSD",1645598675132,0.93924,2665.1,2664.7,0.00825424]
["bitfinex","ETHUSD",1645598675835,1.87856,2665.0,2664.7,0.00825424]
["bitfinex","ETHUSD",1645598676283,2.87856,2665.0,2664.7,0.00825424]
["bitfinex","ETHUSD",1645598676481,3.8178632,2665.0,2664.7,0.00825424]
["bitfinex","ETHUSD",1645598677082,0.93933,2664.6,2664.5,0.00825424]
["bitfinex","ETHUSD",1645598677287,0.93933,2664.6,2664.3,0.20276636]
["bitfinex","ETHUSD",1645598677288,1.87877,2664.6,2664.3,0.20276636]
["bitfinex","ETHUSD",1645598677683,1.87877,2664.6,2664.4,1.59471823]
["bitfinex","ETHUSD",1645598678884,2.87877,2664.6,2664.4,1.59471823]
["bitfinex","ETHUSD",1645598679286,1.93933,2664.6,2664.4,1.59471823]
["bitfinex","ETHUSD",1645598680336,0.93933,2664.6,2664.4,1.59471823]
["bitfinex","ETHUSD",1645598681333,0.93934,2664.9,2664.6,1.61192758]
["bitfinex","ETHUSD",1645598681534,1.939311,2665.0,2664.7,1.59471823]
["bitfinex","ETHUSD",1645598682036,1.0,2665.0,2664.7,1.59471823]
["bitfinex","ETHUSD",1645598682234,0.93924,2664.9,2664.7,1.59471823]
["bitfinex","ETHUSD",1645598683334,0.93924,2664.9,2664.7,1.59851807]
["bitfinex","ETHUSD",1645598683792,0.93913,2665.2,2664.8,3.5]
["bitfinex","ETHUSD",1645598683988,1.0,2665.3,2664.9,1.59471823]
["bitfinex","ETHUSD",1645598684387,1.1254,2665.6,2664.9,1.59471823]
["bitfinex","ETHUSD",1645598684587,7.6804,2665.7,2665.0,0.00825424]
["bitfinex","ETHUSD",1645598684790,20.30438803,2665.7,2665.1,1.59471823]
["bitfinex","ETHUSD",1645598684988,0.9392079,2665.3,2665.2,0.00825424]
["bitfinex","ETHUSD",1645598685189,0.9392079,2665.3,2665.2,1.59471823]
["bitfinex","ETHUSD",1645598685489,1.8783879,2665.3,2665.2,1.59471823]
["bitfinex","ETHUSD",1645598685689,3.81799,2665.4,2665.1,0.00379933]
["bitfinex","ETHUSD",1645598685890,1.0,2665.3,2665.1,0.00379933]
["bitfinex","ETHUSD",1645598686488,1.0,2665.3,2665.1,1.59851756]
["bitfinex","ETHUSD",1645598686489,2.87852,2665.3,2665.1,1.59851756]
["bitfinex","ETHUSD",1645598686690,2.87852,2665.3,2665.2,1.59471823]
["bitfinex","ETHUSD",1645598686890,14.35852,2665.3,2665.2,1.59471823]
["bitfinex","ETHUSD",1645598687089,5.0571591,2665.3,2665.2,1.59471823]
["bitfinex","ETHUSD",1645598687289,5.0571591,2665.3,2665.1,0.00379938]
["bitfinex","ETHUSD",1645598687933,1.87853,2665.2,2665.0,1.59471823]
["bitfinex","ETHUSD",1645598688135,1.87853,2665.2,2665.1,1.59851761]
["bitfinex","ETHUSD",1645598688332,1.87853,2665.2,2665.1,0.00379938]
["bitfinex","ETHUSD",1645598689133,1.87853,2665.2,2664.8,1.59471823]
["bitfinex","ETHUSD",1645598689333,1.87853,2665.2,2665.0,0.00379944]
["bitfinex","ETHUSD",1645598690334,1.87853,2665.2,2664.8,1.59471823]
["bitfinex","ETHUSD",1645598690535,1.87853,2665.2,2665.0,0.0037995]
["bitfinex","ETHUSD",1645598691384,1.93926,2665.3,2664.9,1.59471823]
["bitfinex","ETHUSD",1645598691782,1.93926,2665.3,2665.0,0.0037995]
["bitfinex","ETHUSD",1645598691783,0.93926,2665.3,2665.0,0.0037995]
["bitfinex","ETHUSD",1645598691982,0.93926,2665.3,2665.0,0.01205374]
["bitfinex","ETHUSD",1645598692283,0.17701828,2665.1,2665.0,0.0037995]
["bitfinex","ETHUSD",1645598692684,0.17701828,2665.1,2664.9,1.59438686]
["bitfinex","ETHUSD",1645598692884,0.17701828,2665.1,2665.0,1.59438686]
["bitfinex","ETHUSD",1645598693084,0.17701828,2665.1,2664.9,1.59818641]
["bitfinex","ETHUSD",1645598693684,0.93918,2665.3,2665.0,3.5]
["bitfinex","ETHUSD",1645598693886,2.817293,2665.6,2665.1,1.59438686]
["bitfinex","ETHUSD",1645598694089,0.939195,2665.4,2665.1,1.59438686]
["bitfinex","ETHUSD",1645598694285,0.93926,2665.3,2665.2,1.59438686]
["bitfinex","ETHUSD",1645598694488,0.93926,2665.3,2664.9,1.59818647]
["bitfinex","ETHUSD",1645598694691,0.93926,2665.3,2665.1,1.107351]
["bitfinex","ETHUSD",1645598694937,0.93926,2665.3,2665.2,1.59438686]
["bitfinex","ETHUSD",1645598695136,0.93926,2665.3,2665.1,1.6026411]
["bitfinex","ETHUSD",1645598695337,0.93926,2665.3,2665.2,1.59438686]
["bitfinex","ETHUSD",1645598695536,0.93926,2665.3,2665.1,1.59818624]
["bitfinex","ETHUSD",1645598696137,0.93926,2665.3,2665.1,1.59438686]
["bitfinex","ETHUSD",1645598696537,0.93926,2665.3,2665.1,1.59818624]
["bitfinex","ETHUSD",1645598697438,0.93926,2665.3,2665.1,1.59438686]
["bitfinex","ETHUSD",1645598697639,0.93926,2665.3,2665.1,1.59818624]
["bitfinex","ETHUSD",1645598698043,0.939,2665.7,2665.2,3.5]
["bitfinex","ETHUSD",1645598698240,4.62820186,2666.4,2665.3,1.59438686]
["bitfinex","ETHUSD",1645598698443,4.62820186,2666.4,2665.4,3.5]
["bitfinex","ETHUSD",1645598698444,3.2668,2666.4,2665.4,3.5]
["bitfinex","ETHUSD",1645598698694,3.2668,2666.4,2665.5,1.59438686]
["bitfinex","ETHUSD",1645598698891,4.1236612,2666.4,2665.6,0.00825424]
["bitfinex","ETHUSD",1645598699092,1.87783,2666.1,2665.7,1.59438686]
["bitfinex","ETHUSD",1645598699304,0.9547583,2666.0,2665.8,0.00825424]
["bitfinex","ETHUSD",1645598699494,0.9547583,2666.0,2665.5,0.003799]
["bitfinex","ETHUSD",1645598699495,1.87831,2665.8,2665.5,0.003799]
["bitfinex","ETHUSD",1645598699892,1.87831,2665.8,2665.4,1.59429901]
["bitfinex","ETHUSD",1645598700095,1.87831,2665.8,2665.5,1.59809795]
["bitfinex","ETHUSD",1645598700295,0.93916,2665.6,2665.5,0.00379894]
["bitfinex","ETHUSD",1645598700495,1.23916,2665.6,2665.5,0.00379894]
["bitfinex","ETHUSD",1645598700696,13.41916,2665.6,2665.5,0.00379894]
["bitfinex","ETHUSD",1645598700894,1.93916,2665.6,2665.5,0.00379894]
["bitfinex","ETHUSD",1645598701093,0.9391867,2665.4,2665.3,1.59448027]
["bitfinex","ETHUSD",1645598701295,1.8783267,2665.4,2665.3,1.59448027]
["bitfinex","ETHUSD",1645598701493,4.83149097,2665.4,2665.3,1.59448027]
["bitfinex","ETHUSD",1645598701695,3.89235097,2665.4,2665.0,1.59448027]
["bitfinex","ETHUSD",1645598701897,1.0,2665.3,2665.0,1.59448027]
["bitfinex","ETHUSD",1645598702295,1.93926,2665.3,2664.9,0.71782598]
["bitfinex","ETHUSD",1645598702534,1.0,2665.3,2665.0,1.59827971]
["bitfinex","ETHUSD",1645598703036,2.87837,2665.4,2665.0,1.59827971]
["bitfinex","ETHUSD",1645598703433,0.93917,2665.2,2665.0,1.59448027]
["bitfinex","ETHUSD",1645598703634,0.93917,2665.2,2665.1,0.00379938]
["bitfinex","ETHUSD",1645598704236,12.41917,2665.2,2665.1,0.00379938]
["bitfinex","ETHUSD",1645598704438,13.41917,2665.2,2665.0,0.35739794]
["bitfinex","ETHUSD",1645598704634,13.41917,2665.2,2664.7,0.00825424]
["bitfinex","ETHUSD",1645598704635,0.93945,2665.1,2664.7,0.00825424]
["bitfinex","ETHUSD",1645598704833,1.87891,2665.0,2664.7,0.00825424]
["bitfinex","ETHUSD",1645598706036,1.87891,2665.0,2664.6,1.61192758]
["bitfinex","ETHUSD",1645598706285,0.9394121,2664.9,2664.6,1.62018182]
["bitfinex","ETHUSD",1645598706489,1.8788421,2664.9,2664.6,1.62018182]
["bitfinex","ETHUSD",1645598706686,1.09527051,2664.8,2664.6,1.62018182]
["bitfinex","ETHUSD",1645598706885,1.09527051,2664.8,2664.6,1.61192758]
["bitfinex","ETHUSD",1645598707485,0.93945,2664.8,2664.6,1.61192758]
["bitfinex","ETHUSD",1645598708486,0.93945,2664.8,2664.6,1.61572753]
["bitfinex","ETHUSD",1645598709285,0.93945,2664.8,2664.7,1.37427122]
["bitfinex","ETHUSD",1645598709486,0.93945,2664.8,2664.7,2.74854244]
["bitfinex","ETHUSD",1645598709691,0.93918,2665.1,2664.7,2.74854244]
["bitfinex","ETHUSD",1645598709935,0.93912,2665.5,2664.8,0.70957174]
["bitfinex","ETHUSD",1645598709936,1.12662,2665.5,2664.8,0.70957174]
["bitfinex","ETHUSD",1645598710135,0.93912,2665.5,2664.9,4.20957174]
["bitfinex","ETHUSD",1645598710536,0.93912,2665.5,2665.0,0.71782598]
["bitfinex","ETHUSD",1645598710737,0.93912,2665.5,2665.1,0.00825424]
["bitfinex","ETHUSD",1645598711338,0.93908,2665.3,2665.1,0.00825424]
["bitfinex","ETHUSD",1645598711736,0.93908,2665.3,2664.7,7.19507826]
["bitfinex","ETHUSD",1645598711737,0.93908,2665.3,2665.0,0.70957174]
["bitfinex","ETHUSD",1645598712136,0.93908,2665.3,2664.9,0.70957174]
["bitfinex","ETHUSD",1645598712539,0.93908,2665.3,2665.0,3.5]
["bitfinex","ETHUSD",1645598712736,2.87824,2665.8,2665.0,0.71782598]
["bitfinex","ETHUSD",1645598712937,2.87824,2665.8,2665.0,0.70957174]
["bitfinex","ETHUSD",1645598713137,2.87824,2665.8,2665.1,0.00825424]
["bitfinex","ETHUSD",1645598713782,3.76942042,2665.8,2665.1,0.00825424]
["bitfinex","ETHUSD",1645598714182,4.06942042,2665.8,2665.0,0.70957174]
["bitfinex","ETHUSD",1645598714386,0.93909,2665.3,2665.1,0.00825424]
["bitfinex","ETHUSD",1645598714585,0.1773291,2665.4,2665.0,0.00380365]
["bitfinex","ETHUSD",1645598714786,1.1773291,2665.4,2665.0,0.01205789]
["bitfinex","ETHUSD",1645598715183,1.1773291,2665.4,2665.0,0.00380365]
["bitfinex","ETHUSD",1645598715383,1.1773291,2665.4,2664.8,0.71782598]
["bitfinex","ETHUSD",1645598715783,1.1773291,2665.4,2665.0,0.00380358]
["bitfinex","ETHUSD",1645598715983,1.1773291,2665.4,2665.0,0.01205782]
["bitfinex","ETHUSD",1645598716188,1.1773291,2665.4,2665.0,0.72162956]
["bitfinex","ETHUSD",1645598716383,0.93909,2665.3,2665.0,0.71337532]
["bitfinex","ETHUSD",1645598716784,0.93909,2665.3,2665.0,0.70957174]
["bitfinex","ETHUSD",1645598717085,0.93909,2665.3,2665.0,0.71337532]
["bitfinex","ETHUSD",1645598717938,0.93909,2665.3,2664.8,0.71782598]
["bitfinex","ETHUSD",1645598718138,0.93909,2665.3,2665.0,0.00380357]
["bitfinex","ETHUSD",1645598718338,0.93909,2665.3,2665.0,0.01205781]
["bitfinex","ETHUSD",1645598718540,5.3783138,2665.3,2665.0,0.00380357]
["bitfinex","ETHUSD",1645598718741,1.8789,2665.2,2665.0,0.00380357]
["bitfinex","ETHUSD",1645598718938,2.8789,2665.2,2665.0,0.00380357]
["bitfinex","ETHUSD",1645598719143,0.93942,2665.1,2664.8,0.00825424]
["bitfinex","ETHUSD",1645598719541,0.93942,2665.1,2665.0,1.37807477]
["bitfinex","ETHUSD",1645598719941,1.87883,2665.1,2665.0,1.37807477]
["bitfinex","ETHUSD",1645598720341,1.87883,2665.1,2665.0,1.37427122]
["bitfinex","ETHUSD",1645598721786,13.35883,2665.1,2665.0,1.37427122]
["bitfinex","ETHUSD",1645598722188,14.35883,2665.1,2665.0,1.37427122]
["bitfinex","ETHUSD",1645598722388,14.35883,2665.1,2664.9,0.01205785]
["bitfinex","ETHUSD",1645598722586,1.0,2665.0,2664.8,0.45579785]
["bitfinex","ETHUSD",1645598722790,1.9394216,2665.0,2664.8,0.45579785]
["bitfinex","ETHUSD",1645598723387,1.0327967,2664.9,2664.8,0.45579785]
["bitfinex","ETHUSD",1645598723787,4.8327967,2664.9,2664.8,0.45579785]
["bitfinex","ETHUSD",1645598724187,2.3327967,2664.9,2664.8,0.45579785]
["bitfinex","ETHUSD",1645598724387,2.3327967,2664.9,2664.8,2.05068165]
["bitfinex","ETHUSD",1645598724789,2.3327967,2664.9,2664.8,1.5948838]
["bitfinex","ETHUSD",1645598725043,2.3327967,2664.9,2664.8,2.05068165]
["bitfinex","ETHUSD",1645598725444,1.3327967,2664.9,2664.8,2.05068165]
["bitfinex","ETHUSD",1645598725640,1.0,2664.9,2664.8,2.05068165]
["bitfinex","ETHUSD",1645598725942,1.9394216,2665.0,2664.8,2.05068165]
["bitfinex","ETHUSD",1645598726140,1.9394216,2665.0,2664.9,1.5948838]
["bitfinex","ETHUSD",1645598726644,0.93908,2665.4,2664.9,1.5948838]
["bitfinex","ETHUSD",1645598726842,0.93908,2665.4,2664.9,1.60313804]
["bitfinex","ETHUSD",1645598727040,1.87841,2665.3,2665.0,1.5948838]
["bitfinex","ETHUSD",1645598727645,0.9392738,2665.2,2665.0,1.5948838]
["bitfinex","ETHUSD",1645598727843,1.9392738,2665.2,2665.0,1.5948838]
["bitfinex","ETHUSD",1645598728147,13.4192738,2665.2,2665.0,1.5948838]
["bitfinex","ETHUSD",1645598728685,14.98,2665.1,2665.0,1.5948838]
["bitfinex","ETHUSD",1645598728886,15.98,2665.1,2665.0,1.5948838]
["bitfinex","ETHUSD",1645598729089,17.17435139,2665.1,2665.0,1.5948838]
["bitfinex","ETHUSD",1645598729386,6.5,2664.9,2664.8,0.45943665]
["bitfinex","ETHUSD",1645598729586,14.6974978,2664.9,2664.8,0.45943665]
["bitfinex","ETHUSD",1645598729785,14.9974978,2664.9,2664.8,0.11097762]
["bitfinex","ETHUSD",1645598729986,4.0,2664.8,2664.6,1.61192758]
["bitfinex","ETHUSD",1645598730286,10.4370678,2664.9,2664.7,0.00363881]
["bitfinex","ETHUSD",1645598730689,0.93955,2664.8,2664.7,0.00363881]
["bitfinex","ETHUSD",1645598731085,0.93955,2664.8,2664.6,1.61192758]
["bitfinex","ETHUSD",1645598731486,0.93955,2664.8,2664.6,1.6155665]
["bitfinex","ETHUSD",1645598732437,0.93955,2664.8,2664.6,1.61192758]
["bitfinex","ETHUSD",1645598732637,0.93955,2664.8,2664.6,1.61559123]
["bitfinex","ETHUSD",1645598733638,0.93955,2664.8,2664.6,1.61192758]
["bitfinex","ETHUSD",1645598733839,0.93955,2664.8,2664.6,1.61528514]
["bitfinex","ETHUSD",1645598734838,0.93955,2664.8,2664.6,1.61192758]
["bitfinex","ETHUSD",1645598735039,0.93955,2664.8,2664.6,1.61528514]
["bitfinex","ETHUSD",1645598735239,1.23955,2664.8,2664.6,1.61528514]
["bitfinex","ETHUSD",1645598736041,0.93955,2664.8,2664.6,1.61192758]
["bitfinex","ETHUSD",1645598736289,1.23955,2664.8,2664.6,1.61527964]
["bitfinex","ETHUSD",1645598736883,0.93578237,2664.8,2664.6,1.61527964]
["bitfinex","ETHUSD",1645598737183,0.93578237,2664.8,2664.6,1.61192758]
["bitfinex","ETHUSD",1645598737384,6.5764246,2664.9,2664.8,0.76556819]
["bitfinex","ETHUSD",1645598737586,3.75798,2664.9,2664.8,0.76556819]
["bitfinex","ETHUSD",1645598740667,2.81853,2664.9,2664.8,0.76556819]
["bitfinex","ETHUSD",1645598740865,3.11853,2664.9,2664.8,0.76556819]
["bitfinex","ETHUSD",1645598742666,2.81853,2664.9,2664.8,0.76556819]
["bitfinex","ETHUSD",1645598748340,3.11853,2664.9,2664.8,0.76556819]
["bitfinex","ETHUSD",1645598748946,14.59853,2664.9,2664.8,0.76556819]
["bitfinex","ETHUSD",1645598749249,11.48,2664.8,2664.6,1.61192758]
["bitfinex","ETHUSD",1645598749444,11.48,2664.8,2664.7,0.00337241]
["bitfinex","ETHUSD",1645598749648,11.48,2664.6,2664.3,0.00817351]
["bitfinex","ETHUSD",1645598749843,1.87936,2664.5,2664.4,1.59527669]
["bitfinex","ETHUSD",1645598750043,2.17936,2664.5,2664.4,1.59527669]
["bitfinex","ETHUSD",1645598750244,0.92158558,2664.4,2664.2,0.01349232]
["bitfinex","ETHUSD",1645598750446,0.92158558,2664.4,2664.3,1.59533417]
["bitfinex","ETHUSD",1645598750646,0.92158558,2664.4,2663.1,0.5]
["bitfinex","ETHUSD",1645598750647,7.0,2664.2,2663.4,0.70957174]
["bitfinex","ETHUSD",1645598750855,7.0,2664.2,2662.8,11.5895]
["bitfinex","ETHUSD",1645598750856,7.0,2663.5,2662.8,5.11939006]
["bitfinex","ETHUSD",1645598751044,14.98,2663.4,2662.7,3.90995526]
["bitfinex","ETHUSD",1645598751288,0.54,2663.3,2662.7,3.1197652]
["bitfinex","ETHUSD",1645598751495,1.03270495,2663.1,2662.8,0.04888442]
["bitfinex","ETHUSD",1645598751686,0.94007,2662.9,2662.8,0.04888442]
["bitfinex","ETHUSD",1645598751886,0.94007,2662.9,2662.2,0.05229496]
["bitfinex","ETHUSD",1645598752087,3.9398,2663.9,2662.5,0.3336]
["bitfinex","ETHUSD",1645598752288,1.2393998,2662.6,2662.5,0.06410139]
["bitfinex","ETHUSD",1645598752588,3.9398,2663.9,2662.7,1.31365638]
["bitfinex","ETHUSD",1645598752788,3.9398,2663.9,2663.1,0.94383454]
["bitfinex","ETHUSD",1645598752987,0.93984,2663.3,2662.7,1.31365638]
["bitfinex","ETHUSD",1645598753189,1.1569,2663.9,2663.2,0.04661073]
["bitfinex","ETHUSD",1645598753387,1.87998,2663.5,2663.2,0.04661073]
["bitfinex","ETHUSD",1645598753588,1.1569,2663.9,2663.2,0.04661073]
["bitfinex","ETHUSD",1645598753589,3.5,2664.0,2663.2,0.04661073]
["bitfinex","ETHUSD",1645598753790,4.04,2664.1,2663.2,0.04661073]
["bitfinex","ETHUSD",1645598754390,0.93983,2663.4,2663.2,0.04661073]
["bitfinex","ETHUSD",1645598755440,0.93983,2663.4,2663.2,0.05022604]
["bitfinex","ETHUSD",1645598755642,0.93983,2663.4,2663.2,0.00361531]
["bitfinex","ETHUSD",1645598755841,0.93983,2663.4,2662.8,0.02255829]
["bitfinex","ETHUSD",1645598755842,2.82046,2663.2,2662.8,0.02255829]
["bitfinex","ETHUSD",1645598756040,0.94021,2662.9,2662.8,0.02255829]
["bitfinex","ETHUSD",1645598756243,0.94021,2662.9,2662.8,0.01446339]
["bitfinex","ETHUSD",1645598756443,0.94021,2662.9,2662.7,1.31365638]
["bitfinex","ETHUSD",1645598756647,1.8803567,2662.9,2662.7,1.31365638]
["bitfinex","ETHUSD",1645598756844,1.8803567,2662.9,2662.3,0.0080949]
["bitfinex","ETHUSD",1645598756845,1.88049,2662.8,2662.3,0.0080949]
["bitfinex","ETHUSD",1645598757241,1.88049,2662.8,2662.4,0.05115812]
["bitfinex","ETHUSD",1645598757443,0.17799305,2662.8,2662.4,0.05115812]
["bitfinex","ETHUSD",1645598757645,0.94023,2663.0,2662.4,0.05115812]
["bitfinex","ETHUSD",1645598757842,0.94023,2663.0,2662.5,0.00302422]
["bitfinex","ETHUSD",1645598758242,0.94023,2663.0,2662.6,0.05002127]
["bitfinex","ETHUSD",1645598758444,15.04923674,2662.9,2662.6,0.05002127]
["bitfinex","ETHUSD",1645598758690,15.04923674,2662.9,2662.5,0.00302422]
["bitfinex","ETHUSD",1645598758691,12.36387107,2662.8,2662.5,0.00302422]
["bitfinex","ETHUSD",1645598758890,12.36387107,2662.8,2661.6,2.8032]
["bitfinex","ETHUSD",1645598758891,0.94052,2662.0,2661.9,3.83261694]
["bitfinex","ETHUSD",1645598759091,0.94052,2662.0,2661.6,2.8032]
["bitfinex","ETHUSD",1645598759092,0.94052,2662.0,2661.5,10.12809604]
["bitfinex","ETHUSD",1645598759393,0.94052,2662.0,2661.5,0.2546]
["bitfinex","ETHUSD",1645598759594,0.94064,2661.8,2660.9,0.8236]
["bitfinex","ETHUSD",1645598759791,0.06923674,2661.9,2661.0,3.46543159]
["bitfinex","ETHUSD",1645598759991,0.1877,2662.6,2661.2,4.99845103]
["bitfinex","ETHUSD",1645598760189,2.82135,2663.1,2661.3,4.4477731]
["bitfinex","ETHUSD",1645598760190,4.15945,2663.1,2661.3,4.4477731]
["bitfinex","ETHUSD",1645598760388,1.1504,2663.1,2661.4,1.1288]
["bitfinex","ETHUSD",1645598760590,1.3381,2663.1,2661.5,3.5]
["bitfinex","ETHUSD",1645598760990,0.94011,2662.7,2661.8,0.71068324]
["bitfinex","ETHUSD",1645598761188,0.94011,2662.7,2661.9,4.21068324]
["bitfinex","ETHUSD",1645598761394,0.94011,2662.7,2661.8,0.71068324]
["bitfinex","ETHUSD",1645598761589,0.94011,2662.7,2661.9,3.5]
["bitfinex","ETHUSD",1645598761790,1.88021,2663.0,2661.7,0.71068324]
["bitfinex","ETHUSD",1645598761791,0.9402,2663.0,2661.7,0.71068324]
["bitfinex","ETHUSD",1645598761994,0.9402,2663.0,2661.8,3.5]
["bitfinex","ETHUSD",1645598762191,0.94014,2662.8,2661.9,0.84040558]
["bitfinex","ETHUSD",1645598762441,0.94014,2662.8,2661.6,4.21068324]
["bitfinex","ETHUSD",1645598762643,0.94014,2662.8,2662.3,0.00377846]
["bitfinex","ETHUSD",1645598763443,0.94019,2662.5,2662.3,0.00377846]
["bitfinex","ETHUSD",1645598763644,1.8804,2662.7,2661.7,0.00801526]
["bitfinex","ETHUSD",1645598764646,2.01567088,2662.6,2661.7,0.00801526]
["bitfinex","ETHUSD",1645598765844,0.94015,2662.6,2661.7,0.00801526]
["bitfinex","ETHUSD",1645598767486,0.94015,2662.6,2662.0,0.00377489]
["bitfinex","ETHUSD",1645598768086,2.75546164,2662.7,2662.0,0.00377489]
["bitfinex","ETHUSD",1645598768087,0.94023,2662.3,2662.0,0.00377489]
["bitfinex","ETHUSD",1645598768485,0.94023,2662.3,2661.7,0.00801526]
["bitfinex","ETHUSD",1645598768685,0.94023,2662.3,2662.0,0.00377489]
["bitfinex","ETHUSD",1645598769291,1.88055,2662.3,2662.0,0.00377489]
["bitfinex","ETHUSD",1645598769488,5.38055,2662.3,2662.0,0.00377489]
["bitfinex","ETHUSD",1645598769687,5.38055,2662.3,2661.5,0.00801526]
["bitfinex","ETHUSD",1645598769956,0.94045,2662.0,2661.6,0.01510182]
["bitfinex","ETHUSD",1645598770144,1.8807,2662.5,2661.6,0.01510182]
["bitfinex","ETHUSD",1645598770642,14.98,2662.4,2661.7,1.59635162]
["bitfinex","ETHUSD",1645598770844,6.50859,2662.4,2661.7,1.59635162]
["bitfinex","ETHUSD",1645598771043,6.50859,2662.4,2661.9,0.003775]
["bitfinex","ETHUSD",1645598771246,4.62798,2662.4,2661.9,1.60012662]
["bitfinex","ETHUSD",1645598771443,4.62798,2662.4,2662.0,0.00801526]
["bitfinex","ETHUSD",1645598771646,4.62798,2662.4,2661.9,0.003775]
["bitfinex","ETHUSD",1645598771647,0.54,2662.3,2661.9,0.003775]
["bitfinex","ETHUSD",1645598771845,0.54,2662.3,2661.9,7.5e-05]
["bitfinex","ETHUSD",1645598771846,11.48,2662.0,2661.9,7.5e-05]
["bitfinex","ETHUSD",1645598772043,2.6091,2662.0,2661.0,0.00801526]
["bitfinex","ETHUSD",1645598772243,0.1877,2661.9,2661.1,1.59669504]
["bitfinex","ETHUSD",1645598772446,0.94063,2661.4,2661.2,0.00801526]
["bitfinex","ETHUSD",1645598772643,0.94063,2661.4,2661.3,1.59669504]
["bitfinex","ETHUSD",1645598773343,0.94063,2661.4,2661.0,1.59669504]
["bitfinex","ETHUSD",1645598773545,0.94063,2661.4,2661.1,1.59669504]
["bitfinex","ETHUSD",1645598773793,0.94063,2661.4,2661.2,1.59669504]
["bitfinex","ETHUSD",1645598773994,0.94063,2661.4,2661.3,1.59669504]
["bitfinex","ETHUSD",1645598774394,0.94063,2661.4,2660.9,0.00801526]
["bitfinex","ETHUSD",1645598774395,0.94063,2661.4,2661.0,1.59669504]
["bitfinex","ETHUSD",1645598774594,0.94063,2661.4,2661.1,1.59669504]
["bitfinex","ETHUSD",1645598774795,0.94063,2661.4,2661.2,1.59669504]
["bitfinex","ETHUSD",1645598774998,0.94063,2661.4,2661.3,1.59669504]
["bitfinex","ETHUSD",1645598775399,0.94063,2661.4,2661.0,1.59669504]
["bitfinex","ETHUSD",1645598775598,0.94063,2661.4,2661.1,1.59669504]
["bitfinex","ETHUSD",1645598775796,0.94063,2661.4,2661.2,1.60047083]
["bitfinex","ETHUSD",1645598775995,0.94063,2661.4,2661.3,1.59669504]
["bitfinex","ETHUSD",1645598776197,0.94063,2661.4,2661.2,0.00377579]
["bitfinex","ETHUSD",1645598776198,16.86138,2661.4,2661.2,0.00377579]
["bitfinex","ETHUSD",1645598776398,13.36138,2661.4,2661.2,0.00377579]
["bitfinex","ETHUSD",1645598776795,1.88138,2661.4,2661.2,1.59669504]
["bitfinex","ETHUSD",1645598776998,0.94063,2661.4,2661.3,1.59669581]
["bitfinex","ETHUSD",1645598777446,2.64030229,2661.8,2661.3,1.59669581]
["bitfinex","ETHUSD",1645598777653,6.59145,2661.9,2661.4,1.60471107]
["bitfinex","ETHUSD",1645598777654,1.88095,2661.9,2661.4,1.60471107]
["bitfinex","ETHUSD",1645598777852,13.36095,2661.9,2661.2,0.00377585]
["bitfinex","ETHUSD",1645598778046,0.94054,2661.4,2660.9,1.59676984]
["bitfinex","ETHUSD",1645598778245,0.94054,2661.4,2661.1,0.01510407]
["bitfinex","ETHUSD",1645598778445,0.94054,2661.4,2661.2,1.59676984]
["bitfinex","ETHUSD",1645598779145,0.94065,2661.1,2660.5,1.23444958]
["bitfinex","ETHUSD",1645598779346,0.94065,2661.1,2660.6,1.59698597]
["bitfinex","ETHUSD",1645598779546,0.94065,2661.1,2660.8,0.01510565]
["bitfinex","ETHUSD",1645598779746,1.88125,2661.5,2660.9,1.59698597]
["bitfinex","ETHUSD",1645598779947,1.172,2661.8,2660.9,1.59698597]
["bitfinex","ETHUSD",1645598780348,0.94059,2661.3,2660.9,1.59698597]
["bitfinex","ETHUSD",1645598780546,0.94059,2661.3,2661.0,1.59698597]
["bitfinex","ETHUSD",1645598780747,0.94059,2661.3,2661.1,1.59698597]
["bitfinex","ETHUSD",1645598780946,0.94059,2661.3,2661.0,0.00299631]
["bitfinex","ETHUSD",1645598781592,0.94059,2661.3,2660.6,1.59689287]
["bitfinex","ETHUSD",1645598781788,0.94059,2661.3,2661.0,0.00299631]
["bitfinex","ETHUSD",1645598782191,1.88124,2661.3,2661.0,0.00299631]
["bitfinex","ETHUSD",1645598782392,0.94059,2661.3,2661.0,0.00299631]
["bitfinex","ETHUSD",1645598782697,0.94049,2661.6,2661.0,0.00299631]
["bitfinex","ETHUSD",1645598782891,0.94049,2661.6,2660.9,1.60483103]
["bitfinex","ETHUSD",1645598783091,0.00263666,2661.3,2661.0,1.60066896]
["bitfinex","ETHUSD",1645598783293,0.94049,2661.6,2661.3,0.00527332]
["bitfinex","ETHUSD",1645598783494,0.15363914,2661.5,2661.4,1.59689287]
["bitfinex","ETHUSD",1645598783795,0.15363914,2661.5,2661.4,5.09671993]
["bitfinex","ETHUSD",1645598783994,0.15363914,2661.5,2661.4,1.59671993]
["bitfinex","ETHUSD",1645598784392,0.15363914,2661.5,2661.4,5.09671993]
["bitfinex","ETHUSD",1645598784594,7.0,2661.3,2660.7,0.39933821]
["bitfinex","ETHUSD",1645598784948,5.0967,2661.4,2660.1,1.7770656]
["bitfinex","ETHUSD",1645598784949,0.01279656,2660.8,2660.1,1.7770656]
["bitfinex","ETHUSD",1645598785143,7.08295058,2661.1,2660.1,1.7270656]
["bitfinex","ETHUSD",1645598785144,0.54,2661.1,2660.1,1.7270656]
["bitfinex","ETHUSD",1645598785351,1.0,2661.2,2660.1,1.7270656]
["bitfinex","ETHUSD",1645598785544,3.97624914,2661.5,2660.1,6.72551663]
["bitfinex","ETHUSD",1645598785745,3.97624914,2661.5,2661.1,1.13874194]
["bitfinex","ETHUSD",1645598785945,3.97624914,2661.5,2660.3,12.4763]
["bitfinex","ETHUSD",1645598786144,3.97624914,2661.5,2660.3,4.4912]
["bitfinex","ETHUSD",1645598786344,0.94064,2661.0,2660.3,4.4912]
["bitfinex","ETHUSD",1645598786544,3.5,2661.4,2660.2,0.70588447]
["bitfinex","ETHUSD",1645598786744,3.8,2661.4,2660.2,0.70588447]
["bitfinex","ETHUSD",1645598786944,1.0,2661.3,2660.2,0.70588447]
["bitfinex","ETHUSD",1645598787144,1.0,2661.3,2660.3,0.70588447]
["bitfinex","ETHUSD",1645598787344,1.0,2661.3,2660.1,2.9374656]
["bitfinex","ETHUSD",1645598787345,3.5,2661.2,2660.1,2.9374656]
["bitfinex","ETHUSD",1645598787548,0.94082,2661.1,2660.1,2.9374656]
["bitfinex","ETHUSD",1645598787745,3.5,2661.0,2660.1,2.9374656]
["bitfinex","ETHUSD",1645598787949,3.5,2661.0,2660.7,0.00377803]
["bitfinex","ETHUSD",1645598787950,0.54,2660.9,2660.7,0.00377803]
["bitfinex","ETHUSD",1645598788145,3.5,2660.8,2660.7,0.00377803]
["bitfinex","ETHUSD",1645598788348,5.04,2660.8,2660.7,0.00377803]
["bitfinex","ETHUSD",1645598788546,0.9410498,2660.5,2660.3,0.01511439]
["bitfinex","ETHUSD",1645598788788,0.9410498,2660.5,2660.2,0.00785866]
["bitfinex","ETHUSD",1645598788789,4.43638306,2660.5,2660.2,0.00785866]
["bitfinex","ETHUSD",1645598788990,3.5,2660.4,2660.1,1.7270656]
["bitfinex","ETHUSD",1645598789190,0.54,2660.3,2660.1,1.7270656]
["bitfinex","ETHUSD",1645598790892,0.15363914,2660.2,2660.1,1.7270656]
["bitfinex","ETHUSD",1645598794440,0.94101,2660.2,2660.1,1.7270656]
["bitfinex","ETHUSD",1645598795042,1.94081,2660.8,2660.2,7.0]
["bitfinex","ETHUSD",1645598795345,1.89362,2661.1,2660.2,24.42738278]
["bitfinex","ETHUSD",1645598795346,1.24040491,2660.5,2660.2,24.42738278]
["bitfinex","ETHUSD",1645598795542,0.012,2661.1,2660.5,3.40699901]
["bitfinex","ETHUSD",1645598795745,0.012,2661.1,2660.5,4.91295928]
["bitfinex","ETHUSD",1645598795945,1.10667231,2661.1,2660.6,0.00785866]
["bitfinex","ETHUSD",1645598796196,1.10667231,2661.1,2660.5,4.20529901]
["bitfinex","ETHUSD",1645598796197,0.9408417,2661.0,2660.5,3.36485767]
["bitfinex","ETHUSD",1645598796395,0.012,2661.1,2660.6,0.00347819]
["bitfinex","ETHUSD",1645598796794,0.95266,2661.1,2660.6,0.00347819]
["bitfinex","ETHUSD",1645598797195,2.25266,2661.1,2660.5,3.36485767]
["bitfinex","ETHUSD",1645598797396,1.48968925,2661.2,2660.5,3.36485767]
["bitfinex","ETHUSD",1645598797594,1.0,2661.1,2660.6,0.00347821]
["bitfinex","ETHUSD",1645598797794,1.49233403,2661.2,2660.6,0.00347821]
["bitfinex","ETHUSD",1645598798400,0.94066,2661.1,2660.5,3.36485767]
["bitfinex","ETHUSD",1645598798697,1.48968925,2661.2,2660.5,3.36485767]
["bitfinex","ETHUSD",1645598798698,1.00264482,2661.2,2660.6,0.00349478]
["bitfinex","ETHUSD",1645598798896,1.00264482,2661.2,2660.7,0.70766027]
["bitfinex","ETHUSD",1645598798897,0.00264482,2661.2,2660.7,0.70766027]
["bitfinex","ETHUSD",1645598799298,0.00264482,2661.2,2660.9,1.15446533]
["bitfinex","ETHUSD",1645598799496,1.23989951,2661.6,2661.2,0.00528964]
["bitfinex","ETHUSD",1645598799941,1.88068,2662.0,2661.2,0.00528964]
["bitfinex","ETHUSD",1645598800343,0.94032,2662.0,2661.2,0.00528964]
["bitfinex","ETHUSD",1645598800747,0.94041,2661.8,2661.2,0.00528964]
["bitfinex","ETHUSD",1645598800950,3.5,2661.9,2661.2,0.00528964]
["bitfinex","ETHUSD",1645598800951,3.5,2661.7,2661.2,0.00528964]
["bitfinex","ETHUSD",1645598801147,0.54,2661.6,2661.2,0.00528964]
["bitfinex","ETHUSD",1645598801542,1.4806532,2661.6,2661.2,0.00528964]
["bitfinex","ETHUSD",1645598801745,1.09726547,2661.3,2661.2,0.00528964]
["bitfinex","ETHUSD",1645598801946,2.03783547,2661.3,2661.2,0.00528964]
["bitfinex","ETHUSD",1645598804990,2.03783547,2661.3,2661.2,1.60231066]
["bitfinex","ETHUSD",1645598806791,0.94057,2661.3,2661.2,1.60231066]
["bitfinex","ETHUSD",1645598808239,0.94057,2661.3,2661.2,0.00528964]
["bitfinex","ETHUSD",1645598809040,1.23140143,2660.9,2660.7,0.00777732]
["bitfinex","ETHUSD",1645598809240,0.94067,2661.0,2660.8,1.59712885]
["bitfinex","ETHUSD",1645598809442,1.3,2661.4,2660.9,1.59712885]
["bitfinex","ETHUSD",1645598809643,1.0,2661.2,2661.0,1.60490617]
["bitfinex","ETHUSD",1645598809841,0.3,2661.2,2661.1,1.59712885]
["bitfinex","ETHUSD",1645598810041,0.3,2661.2,2660.7,1.59712885]
["bitfinex","ETHUSD",1645598810242,1.3,2661.4,2660.7,1.59712885]
["bitfinex","ETHUSD",1645598810442,0.9406,2661.2,2660.8,0.00777732]
["bitfinex","ETHUSD",1645598810641,0.9406,2661.2,2660.9,1.59712885]
["bitfinex","ETHUSD",1645598810843,0.9406,2661.2,2660.7,1.59712885]
["bitfinex","ETHUSD",1645598810844,2.18125,2661.2,2660.7,1.59712885]
["bitfinex","ETHUSD",1645598812998,0.3,2661.2,2660.7,1.59712885]
["bitfinex","ETHUSD",1645598813198,0.30264704,2661.2,2660.8,0.00377793]
["bitfinex","ETHUSD",1645598813398,0.00264704,2661.2,2660.8,1.6086841]
["bitfinex","ETHUSD",1645598813600,0.00264704,2661.2,2660.9,1.59712885]
["bitfinex","ETHUSD",1645598813800,0.00264704,2661.2,2661.0,1.59712885]
["bitfinex","ETHUSD",1645598814003,1.0,2661.4,2661.1,1.59712885]
["bitfinex","ETHUSD",1645598814206,1.0,2661.4,2660.8,0.00377793]
["bitfinex","ETHUSD",1645598814207,1.2126,2662.3,2661.2,7.59712885]
["bitfinex","ETHUSD",1645598814401,1.2126,2662.3,2661.3,1.59712885]
["bitfinex","ETHUSD",1645598814600,1.2126,2662.3,2661.3,1.60490617]
["bitfinex","ETHUSD",1645598814799,1.2126,2662.3,2661.4,1.59712885]
["bitfinex","ETHUSD",1645598815054,1.2126,2662.3,2661.5,0.00777732]
["bitfinex","ETHUSD",1645598815252,0.94029,2662.1,2661.6,1.59712885]
["bitfinex","ETHUSD",1645598815751,4.03353,2662.3,2661.3,0.00777732]
["bitfinex","ETHUSD",1645598815752,1.2126,2662.3,2661.7,1.59712885]
["bitfinex","ETHUSD",1645598815950,1.2126,2662.3,2661.3,0.00777732]
["bitfinex","ETHUSD",1645598815951,3.2708,2662.4,2661.8,1.59712885]
["bitfinex","ETHUSD",1645598816154,7.6139,2662.6,2661.9,1.59712885]
["bitfinex","ETHUSD",1645598816351,7.42160071,2662.7,2662.0,1.59712885]
["bitfinex","ETHUSD",1645598816352,0.03150071,2662.7,2662.0,1.59712885]
["bitfinex","ETHUSD",1645598816557,0.94008,2662.8,2662.1,1.59712885]
["bitfinex","ETHUSD",1645598816757,0.94008,2662.8,2661.7,0.8967313]
["bitfinex","ETHUSD",1645598817051,0.94008,2662.8,2661.8,1.59658793]
["bitfinex","ETHUSD",1645598817853,0.94012,2662.7,2661.8,1.59658793]
["bitfinex","ETHUSD",1645598818053,0.94012,2662.7,2661.9,1.59658793]
["bitfinex","ETHUSD",1645598818054,0.00264049,2662.4,2661.9,1.59658793]
["bitfinex","ETHUSD",1645598818253,0.00264049,2662.4,2662.0,1.59658793]
["bitfinex","ETHUSD",1645598818453,0.00264049,2662.4,2661.5,0.03568249]
["bitfinex","ETHUSD",1645598818694,1.0727418,2662.4,2661.6,1.59664023]
["bitfinex","ETHUSD",1645598818896,1.07010131,2662.4,2661.6,1.59664023]
["bitfinex","ETHUSD",1645598819100,0.00264049,2662.1,2661.6,1.59664023]
["bitfinex","ETHUSD",1645598819295,1.94014,2662.6,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598820397,1.94014,2662.6,2662.2,1.59652441]
["bitfinex","ETHUSD",1645598820797,2.14014,2662.6,2662.2,1.59652441]
["bitfinex","ETHUSD",1645598820999,1.14014,2662.6,2662.2,1.59652441]
["bitfinex","ETHUSD",1645598821201,2.14014,2662.6,2662.2,1.59652441]
["bitfinex","ETHUSD",1645598822443,2.14014,2662.6,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598822844,0.00263389,2662.5,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598823744,1.3,2662.6,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598823944,0.00263389,2662.4,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598824845,2.18054,2662.5,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598825144,0.00263389,2662.4,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598825546,1.94285389,2662.4,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598826194,1.94022,2662.4,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598826396,1.94285389,2662.4,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598827195,0.94285389,2662.4,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598827396,1.0,2662.4,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598827595,1.00263389,2662.4,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598827800,0.00263389,2662.4,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598828596,0.3,2662.5,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598828796,1.3,2662.6,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598828995,0.00263389,2662.4,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598829798,1.24017,2662.5,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598830051,0.00263389,2662.4,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598830850,3.18034,2662.5,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598831350,0.00263389,2662.4,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598832151,2.24017,2662.5,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598832351,0.00263389,2662.4,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598833352,2.24017,2662.5,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598835302,0.94026,2662.4,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598835701,0.94029,2662.3,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598837004,1.15612032,2662.2,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598837201,0.50904421,2662.3,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598837445,0.91508061,2662.2,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598838050,0.50641032,2662.3,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598838451,0.50904421,2662.3,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598839248,0.50641032,2662.3,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598839653,0.50904421,2662.3,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598840450,0.50641032,2662.3,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598840749,0.50641032,2662.3,2662.2,1.59674617]
["bitfinex","ETHUSD",1645598840750,0.50904421,2662.3,2662.2,1.59674617]
["bitfinex","ETHUSD",1645598840950,0.00263389,2662.3,2662.2,1.59674338]
["bitfinex","ETHUSD",1645598841200,0.00263389,2662.3,2662.2,1.59673049]
["bitfinex","ETHUSD",1645598841402,0.00263389,2662.3,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598841800,3.13020282,2662.5,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598842000,0.00263389,2662.3,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598842205,0.94288389,2662.3,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598843005,0.94025,2662.3,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598843203,0.94288389,2662.3,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598844202,0.94025,2662.3,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598844403,0.94288389,2662.3,2662.1,0.00528097]
["bitfinex","ETHUSD",1645598845447,0.94288389,2662.3,2661.4,0.70766027]
["bitfinex","ETHUSD",1645598845448,1.02259412,2662.1,2661.4,0.69084641]
["bitfinex","ETHUSD",1645598845652,1.02259412,2662.1,2661.3,1.59693172]
["bitfinex","ETHUSD",1645598845653,0.94032,2662.0,2661.3,1.59693172]
["bitfinex","ETHUSD",1645598845850,0.94032,2662.0,2661.4,1.59693172]
["bitfinex","ETHUSD",1645598846051,1.94032,2662.0,2661.5,1.59693172]
["bitfinex","ETHUSD",1645598846250,1.94032,2662.0,2661.6,1.59693172]
["bitfinex","ETHUSD",1645598846451,1.0,2662.0,2661.7,1.59693172]
["bitfinex","ETHUSD",1645598846651,1.0,2662.0,2661.8,1.59693172]
["bitfinex","ETHUSD",1645598846852,1.3,2662.1,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598847051,1.3,2662.1,2662.0,3.30029111]
["bitfinex","ETHUSD",1645598847252,0.3,2662.1,2662.0,3.30029111]
["bitfinex","ETHUSD",1645598847455,0.00263354,2662.2,2662.0,3.30029111]
["bitfinex","ETHUSD",1645598847651,0.00263354,2662.2,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598847851,1.24024,2662.3,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598848051,0.00263384,2662.2,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598848895,1.24024,2662.3,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598849095,1.24287389,2662.3,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598850101,0.3,2662.3,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598850299,2.24024,2662.5,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598850499,0.00263389,2662.3,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598851300,2.24024,2662.5,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598851498,0.00263389,2662.3,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598852549,1.3,2662.5,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598852749,0.00263389,2662.3,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598853747,2.66335945,2662.6,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598853948,0.00263389,2662.3,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598854348,0.30263389,2662.3,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598854949,0.3,2662.3,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598855148,0.30263389,2662.3,2662.1,1.59693172]
["bitfinex","ETHUSD",1645598855548,0.30263389,2662.3,2662.1,0.35470617]
["bitfinex","ETHUSD",1645598855749,0.30263389,2662.3,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598855750,0.94029,2662.1,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598856496,1.24029,2662.1,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598857100,0.00263384,2662.2,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598857300,1.0,2662.4,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598857699,0.00263384,2662.2,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598858498,2.36335945,2662.6,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598858899,0.00263389,2662.2,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598860947,4.54381945,2662.6,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598861146,0.00263389,2662.2,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598862147,1.94015,2662.5,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598862148,1.0,2662.5,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598862349,0.00263389,2662.2,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598862549,1.88333389,2662.2,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598862749,3.5,2662.1,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598863050,4.79590941,2662.1,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598863447,5.79590941,2662.1,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598863901,2.29590941,2662.1,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598865099,3.23622941,2662.1,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598865702,2.93622941,2662.1,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598867765,3.23622941,2662.1,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598868764,2.93622941,2662.1,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598869864,3.23622941,2662.1,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598870069,6.73622941,2662.1,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598870267,9.77092113,2662.1,2662.0,1.70335939]
["bitfinex","ETHUSD",1645598870464,24.94588213,2662.1,2662.0,1.05008396]
["bitfinex","ETHUSD",1645598870870,24.94588213,2662.1,2661.0,0.00777209]
["bitfinex","ETHUSD",1645598870871,0.94059,2661.3,2661.0,0.01154931]
["bitfinex","ETHUSD",1645598871068,0.31514417,2661.3,2661.0,0.01154931]
["bitfinex","ETHUSD",1645598871502,0.31514417,2661.3,2661.0,0.00377722]
["bitfinex","ETHUSD",1645598871699,0.31514417,2661.3,2660.9,0.71648606]
["bitfinex","ETHUSD",1645598871912,1.25577417,2661.3,2660.9,0.71648606]
["bitfinex","ETHUSD",1645598872102,0.94063,2661.3,2661.0,0.003777]
["bitfinex","ETHUSD",1645598872601,1.88122,2661.3,2661.0,0.003777]
["bitfinex","ETHUSD",1645598873000,1.88122,2661.3,2660.9,0.71648606]
["bitfinex","ETHUSD",1645598873200,2.88122,2661.3,2661.0,0.003777]
["bitfinex","ETHUSD",1645598874201,2.88122,2661.3,2660.8,0.71648606]
["bitfinex","ETHUSD",1645598874401,2.88122,2661.3,2661.0,0.003777]
["bitfinex","ETHUSD",1645598875346,2.88122,2661.3,2660.8,0.00777209]
["bitfinex","ETHUSD",1645598875546,2.88122,2661.3,2661.0,0.003777]
["bitfinex","ETHUSD",1645598875849,2.88122,2661.3,2661.0,1.6011381]
["bitfinex","ETHUSD",1645598876050,2.88122,2661.3,2661.1,1.5973611]
["bitfinex","ETHUSD",1645598876246,2.87966759,2661.3,2661.2,1.5973611]
["bitfinex","ETHUSD",1645598876647,2.87966759,2661.3,2660.9,1.5973611]
["bitfinex","ETHUSD",1645598876847,2.87966759,2661.3,2661.0,1.60113808]
["bitfinex","ETHUSD",1645598877049,5.38142,2661.2,2661.1,1.5973611]
["bitfinex","ETHUSD",1645598877249,1.88142,2661.2,2661.1,1.5973611]
["bitfinex","ETHUSD",1645598877449,1.88142,2661.2,2661.0,0.00377698]
["bitfinex","ETHUSD",1645598877450,4.76309,2661.2,2661.0,0.00377698]
["bitfinex","ETHUSD",1645598877647,4.76309,2661.2,2661.1,1.5973611]
["bitfinex","ETHUSD",1645598877849,0.94084,2661.1,2660.9,1.5973611]
["bitfinex","ETHUSD",1645598878048,0.94084,2661.1,2660.6,0.00777209]
["bitfinex","ETHUSD",1645598878250,0.94084,2661.1,2660.7,1.59746453]
["bitfinex","ETHUSD",1645598878704,1.18227172,2661.0,2660.7,1.59746453]
["bitfinex","ETHUSD",1645598878901,0.9408,2660.9,2660.7,1.59746453]
["bitfinex","ETHUSD",1645598880503,0.9408,2660.9,2660.7,1.6012217]
["bitfinex","ETHUSD",1645598880705,3.5,2660.8,2660.7,1.6012217]
["bitfinex","ETHUSD",1645598880906,1.88194,2660.8,2660.7,1.6012217]
["bitfinex","ETHUSD",1645598881507,1.88194,2660.8,2660.7,1.59746453]
["bitfinex","ETHUSD",1645598881805,3.07425421,2660.8,2660.7,1.59746453]
["bitfinex","ETHUSD",1645598883047,6.57425421,2660.8,2660.7,1.59746453]
["bitfinex","ETHUSD",1645598883247,5.38194,2660.8,2660.7,1.59746453]
["bitfinex","ETHUSD",1645598884551,5.38194,2660.8,2660.6,0.01152931]
["bitfinex","ETHUSD",1645598884749,3.5,2660.7,2660.6,0.00375722]
["bitfinex","ETHUSD",1645598884949,3.5,2660.7,2660.5,3.36485767]
["bitfinex","ETHUSD",1645598885151,0.9409,2660.6,2660.5,3.36485767]
["bitfinex","ETHUSD",1645598885351,0.9409,2660.6,2660.5,4.17794992]
["bitfinex","ETHUSD",1645598885352,4.4409,2660.6,2660.5,4.17794992]
["bitfinex","ETHUSD",1645598885551,4.9809,2660.6,2660.5,4.17794992]
["bitfinex","ETHUSD",1645598885750,1.4809,2660.6,2660.5,2.58035994]
["bitfinex","ETHUSD",1645598886897,1.4809,2660.6,2660.5,4.17793533]
["bitfinex","ETHUSD",1645598887899,1.4809,2660.6,2660.5,2.58035994]
["bitfinex","ETHUSD",1645598888399,0.9409,2660.6,2660.5,2.58035994]
["bitfinex","ETHUSD",1645598888601,0.9409,2660.9,2660.5,4.17777803]
["bitfinex","ETHUSD",1645598888602,1.88164,2660.9,2660.5,4.17777803]
["bitfinex","ETHUSD",1645598888798,1.88164,2660.9,2660.6,1.59741809]
["bitfinex","ETHUSD",1645598888999,1.88164,2660.9,2660.6,1.60519018]
["bitfinex","ETHUSD",1645598889201,1.88164,2660.9,2660.7,1.59741809]
["bitfinex","ETHUSD",1645598889398,1.88164,2660.9,2660.7,1.54741809]
["bitfinex","ETHUSD",1645598889599,1.88164,2660.9,2660.6,0.00777209]
["bitfinex","ETHUSD",1645598889801,1.88164,2660.9,2660.5,2.58035994]
["bitfinex","ETHUSD",1645598890549,1.1489,2661.1,2660.5,2.58035994]
["bitfinex","ETHUSD",1645598890752,1.1489,2661.1,2660.6,0.00777209]
["bitfinex","ETHUSD",1645598890950,3.97883204,2661.6,2660.6,0.00777209]
["bitfinex","ETHUSD",1645598890951,1.88115,2661.7,2660.6,0.00777209]
["bitfinex","ETHUSD",1645598891150,3.03555,2661.7,2660.7,0.1877]
["bitfinex","ETHUSD",1645598891548,3.03555,2661.7,2661.2,0.84223925]
["bitfinex","ETHUSD",1645598891753,1.88115,2661.7,2661.2,0.84223925]
["bitfinex","ETHUSD",1645598892349,1.88115,2661.7,2660.7,0.1877]
["bitfinex","ETHUSD",1645598892551,3.03715,2661.7,2661.0,0.00375278]
["bitfinex","ETHUSD",1645598892947,1.0,2661.5,2661.0,0.00375278]
["bitfinex","ETHUSD",1645598893351,1.156,2661.7,2660.7,0.1877]
["bitfinex","ETHUSD",1645598893550,2.88098,2661.8,2661.5,1.70345265]
["bitfinex","ETHUSD",1645598894404,0.94043,2661.7,2661.5,1.70345265]
["bitfinex","ETHUSD",1645598894897,1.0,2661.8,2661.5,1.70345265]
["bitfinex","ETHUSD",1645598896702,0.00263344,2662.2,2661.6,10.5]
["bitfinex","ETHUSD",1645598896904,0.00263344,2662.2,2661.9,4.99845103]
["bitfinex","ETHUSD",1645598897104,0.150691,2663.4,2662.0,4.04]
["bitfinex","ETHUSD",1645598897453,0.00263344,2662.2,2662.0,4.04]
["bitfinex","ETHUSD",1645598897655,0.00263344,2662.2,2662.1,4.7202095]
["bitfinex","ETHUSD",1645598897852,0.00263344,2662.2,2662.1,5.0725095]
["bitfinex","ETHUSD",1645598898254,0.150691,2663.4,2662.1,5.0725095]
["bitfinex","ETHUSD",1645598898553,0.00263389,2662.3,2662.1,5.0725095]
["bitfinex","ETHUSD",1645598898753,0.00263389,2662.3,2662.1,1.5725095]
["bitfinex","ETHUSD",1645598899157,0.00263389,2662.3,2662.2,3.5]
["bitfinex","ETHUSD",1645598899356,4.4777,2663.5,2662.2,4.04]
["bitfinex","ETHUSD",1645598899659,0.00263389,2662.3,2662.2,4.04]
["bitfinex","ETHUSD",1645598900658,1.0,2663.1,2662.2,4.04]
["bitfinex","ETHUSD",1645598900958,0.00263389,2662.4,2662.2,4.04]
["bitfinex","ETHUSD",1645598901197,0.00263389,2662.4,2662.3,3.5]
["bitfinex","ETHUSD",1645598901396,0.00263389,2662.4,2662.3,4.04]
["bitfinex","ETHUSD",1645598901798,1.0,2663.1,2662.3,4.04]
["bitfinex","ETHUSD",1645598902098,0.00263389,2662.5,2662.3,4.04]
["bitfinex","ETHUSD",1645598902998,0.93993,2663.2,2662.3,0.54]
["bitfinex","ETHUSD",1645598903199,0.00263389,2662.5,2662.3,0.54]
["bitfinex","ETHUSD",1645598904301,0.93998,2663.1,2662.3,0.54]
["bitfinex","ETHUSD",1645598904500,0.00263389,2662.5,2662.3,0.54]
["bitfinex","ETHUSD",1645598905351,0.93998,2663.1,2662.3,0.54]
["bitfinex","ETHUSD",1645598905550,1.93993,2663.2,2662.3,0.54]
["bitfinex","ETHUSD",1645598905749,0.00263389,2662.5,2662.3,0.54]
["bitfinex","ETHUSD",1645598906548,1.93993,2663.2,2662.3,0.54]
["bitfinex","ETHUSD",1645598906949,0.00263389,2662.5,2662.3,0.54]
["bitfinex","ETHUSD",1645598907750,0.89530961,2663.1,2662.3,0.54]
["bitfinex","ETHUSD",1645598908148,0.00263389,2662.5,2662.3,0.54]
["bitfinex","ETHUSD",1645598908999,0.89530961,2663.1,2662.3,0.54]
["bitfinex","ETHUSD",1645598909198,0.00263389,2662.5,2662.4,3.5]
["bitfinex","ETHUSD",1645598909398,0.00263389,2662.5,2662.1,4.04]
["bitfinex","ETHUSD",1645598909600,0.00263389,2662.5,2662.2,1.59625285]
["bitfinex","ETHUSD",1645598909799,0.00263389,2662.5,2662.3,3.5]
["bitfinex","ETHUSD",1645598910004,0.00263389,2662.5,2662.1,3.81924611]
["bitfinex","ETHUSD",1645598910204,2.87988,2663.2,2662.2,1.59631993]
["bitfinex","ETHUSD",1645598910399,2.87988,2663.2,2662.4,0.99035024]
["bitfinex","ETHUSD",1645598910700,0.00263389,2662.5,2662.4,0.99035024]
["bitfinex","ETHUSD",1645598911500,1.36308578,2663.1,2662.4,0.99035024]
["bitfinex","ETHUSD",1645598911700,0.00263389,2662.6,2662.1,0.54]
["bitfinex","ETHUSD",1645598911899,0.00263389,2662.6,2662.2,1.59624466]
["bitfinex","ETHUSD",1645598912548,1.36308578,2663.1,2662.2,1.59624466]
["bitfinex","ETHUSD",1645598912853,0.00263389,2662.5,2662.2,1.59624466]
["bitfinex","ETHUSD",1645598913449,1.36308578,2663.1,2662.6,0.00526777]
["bitfinex","ETHUSD",1645598913849,0.93999,2663.0,2662.6,0.00526777]
["bitfinex","ETHUSD",1645598915649,2.07372272,2663.0,2662.6,0.00526777]
["bitfinex","ETHUSD",1645598917300,0.93999,2663.0,2662.6,0.00526777]
["bitfinex","ETHUSD",1645598917704,0.0026273,2662.9,2662.6,0.00526777]
["bitfinex","ETHUSD",1645598918701,0.93999,2663.0,2662.6,0.00526777]
["bitfinex","ETHUSD",1645598918901,0.0026273,2662.9,2662.6,0.00526777]
["bitfinex","ETHUSD",1645598919945,1.93999,2663.0,2662.6,0.00526777]
["bitfinex","ETHUSD",1645598920146,0.0026273,2662.9,2662.6,0.00526777]
["bitfinex","ETHUSD",1645598920949,0.94007,2662.9,2662.6,0.00526777]
["bitfinex","ETHUSD",1645598921150,3.5,2662.8,2662.6,0.00526777]
["bitfinex","ETHUSD",1645598921750,1.0,2662.7,2662.6,0.00526777]
["bitfinex","ETHUSD",1645598922349,0.94027,2662.2,2661.5,1.70345265]
["bitfinex","ETHUSD",1645598922550,0.94027,2662.2,2661.6,1.59655121]
["bitfinex","ETHUSD",1645598923149,1.94027,2662.4,2661.6,1.59655121]
["bitfinex","ETHUSD",1645598923795,2.88045,2662.4,2661.6,1.59655121]
["bitfinex","ETHUSD",1645598923999,3.79249884,2662.4,2661.6,1.59655121]
["bitfinex","ETHUSD",1645598924997,2.88045,2662.4,2661.6,1.59655121]
["bitfinex","ETHUSD",1645598926398,2.88045,2662.4,2661.6,1.30165545]
["bitfinex","ETHUSD",1645598926598,2.88045,2662.4,2661.5,1.70345265]
["bitfinex","ETHUSD",1645598929747,2.88045,2662.4,2661.5,2.00345265]
["bitfinex","ETHUSD",1645598930249,1.88045,2662.4,2661.5,2.00345265]
["bitfinex","ETHUSD",1645598930449,1.88045,2662.4,2661.8,1.18052513]
["bitfinex","ETHUSD",1645598930450,0.94018,2662.4,2661.8,1.18052513]
["bitfinex","ETHUSD",1645598930649,2.08921,2662.6,2661.8,1.18052513]
["bitfinex","ETHUSD",1645598930849,3.38921,2662.6,2661.8,1.18052513]
["bitfinex","ETHUSD",1645598931050,2.39183676,2662.6,2661.8,1.18052513]
["bitfinex","ETHUSD",1645598931304,1.00262676,2662.6,2661.8,1.18052513]
["bitfinex","ETHUSD",1645598931508,1.00262676,2662.6,2662.2,0.99419869]
["bitfinex","ETHUSD",1645598931700,1.00262676,2662.6,2661.7,1.1992]
["bitfinex","ETHUSD",1645598931701,0.00262676,2662.6,2661.7,1.1992]
["bitfinex","ETHUSD",1645598931902,0.30729574,2662.7,2661.6,0.54]
["bitfinex","ETHUSD",1645598932102,0.0026272,2662.6,2661.6,0.54]
["bitfinex","ETHUSD",1645598932902,0.9427672,2662.6,2661.9,1.06558263]
["bitfinex","ETHUSD",1645598933106,0.94014,2662.6,2661.9,1.06558263]
["bitfinex","ETHUSD",1645598933302,0.94276691,2662.6,2661.9,1.06558263]
["bitfinex","ETHUSD",1645598933906,0.94276691,2662.6,2661.6,0.54]
["bitfinex","ETHUSD",1645598934105,0.94017,2662.5,2661.6,0.54]
["bitfinex","ETHUSD",1645598934505,0.94276691,2662.6,2662.5,0.76272113]
["bitfinex","ETHUSD",1645598935448,0.94014,2662.6,2662.5,0.76272113]
["bitfinex","ETHUSD",1645598936350,0.94014,2662.6,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598937849,1.24014,2662.6,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598940696,0.94014,2662.6,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598943649,0.0026273,2662.7,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598943949,0.00729574,2662.8,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598944149,1.36317742,2662.9,2662.6,3.5]
["bitfinex","ETHUSD",1645598944349,0.0026273,2662.7,2662.6,3.5]
["bitfinex","ETHUSD",1645598944652,0.0026273,2662.7,2662.6,4.37040406]
["bitfinex","ETHUSD",1645598944848,0.0026273,2662.7,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598945051,0.00729574,2662.8,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598945250,0.0026273,2662.8,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598945451,0.0026273,2662.8,2662.6,3.5]
["bitfinex","ETHUSD",1645598945651,0.0026273,2662.8,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598945852,0.0026273,2662.8,2662.5,2.13093114]
["bitfinex","ETHUSD",1645598946302,1.36317742,2662.9,2662.6,1.59622136]
["bitfinex","ETHUSD",1645598946501,0.0026273,2662.8,2662.6,1.59622136]
["bitfinex","ETHUSD",1645598947102,0.0026273,2662.8,2662.6,0.35417536]
["bitfinex","ETHUSD",1645598947406,0.0026273,2662.8,2662.5,1.05895349]
["bitfinex","ETHUSD",1645598947601,1.36317742,2662.9,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598947804,0.0026273,2662.8,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598948604,0.94007,2662.8,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598948903,0.0026273,2662.8,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598949952,1.37047316,2662.9,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598950149,0.0026273,2662.8,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598951250,1.37047316,2662.9,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598951450,0.0026273,2662.8,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598952251,1.37047316,2662.9,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598952455,0.0026273,2662.8,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598953456,1.37047316,2662.9,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598953704,0.0026273,2662.8,2662.5,0.75895349]
["bitfinex","ETHUSD",1645598954501,1.36317742,2662.9,2662.8,0.0052546]
["bitfinex","ETHUSD",1645598960962,7.91263553,2664.0,2662.8,0.0052546]
["bitfinex","ETHUSD",1645598960963,7.33,2664.2,2663.1,7.0]
["bitfinex","ETHUSD",1645598961206,3.0562,2664.6,2663.5,4.99845103]
["bitfinex","ETHUSD",1645598961407,3.0562,2664.6,2663.6,3.5]
["bitfinex","ETHUSD",1645598961707,3.0562,2664.6,2663.7,0.54]
["bitfinex","ETHUSD",1645598961907,1.136,2664.8,2664.2,0.92125918]
["bitfinex","ETHUSD",1645598962103,6.0623,2665.0,2663.8,3.5]
["bitfinex","ETHUSD",1645598962303,6.0623,2665.0,2663.8,4.9791206]
["bitfinex","ETHUSD",1645598962506,6.0623,2665.0,2663.9,11.48]
["bitfinex","ETHUSD",1645598962703,6.0623,2665.0,2664.0,12.02]
["bitfinex","ETHUSD",1645598962918,3.5,2664.9,2664.0,0.54]
["bitfinex","ETHUSD",1645598963105,3.5,2664.9,2663.6,8.4604]
["bitfinex","ETHUSD",1645598963106,1.07455235,2664.4,2663.6,8.4604]
["bitfinex","ETHUSD",1645598963303,6.89823236,2664.9,2663.6,8.4604]
["bitfinex","ETHUSD",1645598963304,7.61986566,2664.8,2663.6,1.1473]
["bitfinex","ETHUSD",1645598963506,2.17419104,2664.6,2663.6,1.1473]
["bitfinex","ETHUSD",1645598963906,3.41386566,2664.5,2663.6,1.1473]
["bitfinex","ETHUSD",1645598964303,1.0,2664.4,2663.6,1.1473]
["bitfinex","ETHUSD",1645598964511,0.00262073,2664.2,2663.6,1.1473]
["bitfinex","ETHUSD",1645598965562,0.00722647,2664.3,2663.6,1.1473]
["bitfinex","ETHUSD",1645598965755,0.00262073,2664.0,2663.6,1.1473]
["bitfinex","ETHUSD",1645598966755,0.00722647,2664.3,2663.6,1.1473]
["bitfinex","ETHUSD",1645598966954,0.00262073,2663.9,2663.7,1.59555994]
["bitfinex","ETHUSD",1645598967962,0.98920399,2664.1,2663.7,1.59555994]
["bitfinex","ETHUSD",1645598968165,0.00262073,2663.9,2663.7,1.59555994]
["bitfinex","ETHUSD",1645598968565,0.00262073,2663.9,2663.1,3.0122]
["bitfinex","ETHUSD",1645598968837,0.00262073,2663.9,2663.2,1.59572109]
["bitfinex","ETHUSD",1645598969034,0.88406073,2663.7,2663.3,1.59572109]
["bitfinex","ETHUSD",1645598969233,0.8912872,2663.7,2663.4,1.59572109]
["bitfinex","ETHUSD",1645598969431,0.00262073,2663.6,2663.5,1.59572109]
["bitfinex","ETHUSD",1645598969632,0.0098472,2663.6,2663.5,1.59572109]
["bitfinex","ETHUSD",1645598969833,0.0098472,2663.6,2662.8,0.0052546]
["bitfinex","ETHUSD",1645598969834,3.50262073,2663.6,2662.8,0.0052546]
["bitfinex","ETHUSD",1645598970037,0.93992,2663.5,2662.9,1.59590477]
["bitfinex","ETHUSD",1645598970235,3.80722647,2663.4,2662.9,1.59590477]
["bitfinex","ETHUSD",1645598970433,1.0,2663.3,2662.9,1.59590477]
["bitfinex","ETHUSD",1645598970633,0.8488506,2663.2,2662.9,1.59590477]
["bitfinex","ETHUSD",1645598971232,2.7288506,2663.2,2662.9,1.59590477]
["bitfinex","ETHUSD",1645598971734,2.73147133,2663.2,2662.9,1.59590477]
["bitfinex","ETHUSD",1645598972335,3.67147133,2663.2,2662.9,1.59590477]
["bitfinex","ETHUSD",1645598972752,3.6688506,2663.2,2662.9,1.59590477]
["bitfinex","ETHUSD",1645598972953,3.67147133,2663.2,2662.9,1.59590477]
["bitfinex","ETHUSD",1645598973752,1.79147133,2663.2,2662.9,1.59590477]
["bitfinex","ETHUSD",1645598973952,0.8488506,2663.2,2662.9,1.59590477]
["bitfinex","ETHUSD",1645598974153,0.85147133,2663.2,2662.9,1.59590477]
["bitfinex","ETHUSD",1645598974554,3.0094305,2663.3,2663.2,0.85096356]
["bitfinex","ETHUSD",1645598974855,3.0094305,2663.3,2662.8,0.0052546]
["bitfinex","ETHUSD",1645598974856,0.38832216,2662.9,2662.8,0.0052546]
["bitfinex","ETHUSD",1645598975154,0.38832216,2662.9,2662.8,1.60120533]
["bitfinex","ETHUSD",1645598976602,1.62760813,2662.9,2662.8,1.60120533]
["bitfinex","ETHUSD",1645598981552,0.38832216,2662.9,2662.8,1.90120533]
["bitfinex","ETHUSD",1645598982352,0.15250084,2662.9,2662.8,1.90120533]
["bitfinex","ETHUSD",1645598982553,0.00261384,2663.3,2663.0,0.45750252]
["bitfinex","ETHUSD",1645598982752,0.00261384,2663.3,2663.2,0.71217108]
["bitfinex","ETHUSD",1645598982953,0.00261384,2663.3,2663.1,1.59595073]
["bitfinex","ETHUSD",1645598983153,0.00261384,2663.3,2663.2,0.3]
["bitfinex","ETHUSD",1645598983354,0.00261384,2663.3,2663.2,1.89595073]
["bitfinex","ETHUSD",1645598983554,0.00722647,2663.8,2663.2,3.49168451]
["bitfinex","ETHUSD",1645598983804,0.00261418,2663.4,2663.3,2.30823865]
["bitfinex","ETHUSD",1645598984201,0.00261418,2663.4,2663.3,1.59595073]
["bitfinex","ETHUSD",1645598984802,0.00722647,2663.8,2663.4,0.97374982]
["bitfinex","ETHUSD",1645598985002,0.00722647,2663.8,2663.5,1.59595073]
["bitfinex","ETHUSD",1645598985204,0.00722647,2664.0,2663.5,1.59595073]
["bitfinex","ETHUSD",1645598985408,0.00722647,2664.2,2663.5,1.59595073]
["bitfinex","ETHUSD",1645598986205,0.00261418,2664.0,2663.5,1.59595073]
["bitfinex","ETHUSD",1645598987206,0.00722647,2664.2,2663.5,1.59595073]
["bitfinex","ETHUSD",1645598987459,0.00261418,2663.9,2663.5,1.59595073]
["bitfinex","ETHUSD",1645598988058,0.00261418,2663.9,2663.5,14.32823865]
["bitfinex","ETHUSD",1645598988257,0.00722647,2664.3,2663.6,2.30823865]
["bitfinex","ETHUSD",1645598988457,1.36234662,2664.6,2663.5,0.54]
["bitfinex","ETHUSD",1645598988458,0.00722647,2664.5,2663.7,1.59524683]
["bitfinex","ETHUSD",1645598988657,0.00722647,2664.5,2663.8,1.59524683]
["bitfinex","ETHUSD",1645598988857,0.00722647,2664.5,2663.9,1.59524683]
["bitfinex","ETHUSD",1645598989061,0.00722647,2664.5,2664.0,1.59524683]
["bitfinex","ETHUSD",1645598989857,0.00258152,2664.4,2664.0,1.59524683]
["bitfinex","ETHUSD",1645598990658,0.00722647,2664.5,2663.6,1.59524683]
["bitfinex","ETHUSD",1645598990858,0.00722647,2664.5,2663.6,1.89524683]
["bitfinex","ETHUSD",1645598991057,0.00258152,2664.3,2663.7,1.59524683]
["bitfinex","ETHUSD",1645598991905,0.00722647,2664.3,2663.7,1.59524683]
["bitfinex","ETHUSD",1645598992406,0.00258152,2664.1,2663.7,1.59524683]
["bitfinex","ETHUSD",1645598992603,0.00258152,2664.1,2663.6,0.3]
["bitfinex","ETHUSD",1645598992804,0.00258152,2664.1,2663.7,1.59542569]
["bitfinex","ETHUSD",1645598993205,0.00722647,2664.3,2663.7,1.59542569]
["bitfinex","ETHUSD",1645598993405,0.00261418,2664.0,2663.7,1.59542569]
["bitfinex","ETHUSD",1645598994309,0.00722647,2664.5,2663.7,1.59542569]
["bitfinex","ETHUSD",1645598994705,0.00261418,2664.0,2663.7,1.59542569]
["bitfinex","ETHUSD",1645598994950,0.00722647,2664.5,2664.2,0.00522835]
["bitfinex","ETHUSD",1645598995248,2.35669839,2664.6,2664.2,0.00522835]
["bitfinex","ETHUSD",1645598996652,2.35669839,2664.6,2664.3,1.59527496]
["bitfinex","ETHUSD",1645598997050,2.35669839,2664.6,2664.2,0.00522835]
["bitfinex","ETHUSD",1645598998150,1.36957309,2664.6,2664.3,1.59528588]
["bitfinex","ETHUSD",1645598998352,1.36234662,2664.6,2664.3,1.59528588]
["bitfinex","ETHUSD",1645599003053,1.36495427,2664.6,2664.3,1.59528588]
["bitfinex","ETHUSD",1645599003253,1.36495427,2664.6,2664.3,2.41348588]
["bitfinex","ETHUSD",1645599003455,1.36495427,2664.6,2664.4,1.59528588]
["bitfinex","ETHUSD",1645599003654,1.36495427,2664.6,2664.5,1.15776871]
["bitfinex","ETHUSD",1645599003955,1.36495427,2664.6,2664.5,2.75305459]
["bitfinex","ETHUSD",1645599003956,1.36234662,2664.6,2664.5,2.75305459]
["bitfinex","ETHUSD",1645599004153,1.36495427,2664.6,2664.5,1.89528588]
["bitfinex","ETHUSD",1645599004559,1.36495427,2664.6,2664.5,1.59528588]
["bitfinex","ETHUSD",1645599004760,1.36495427,2664.6,2663.8,0.26254109]
["bitfinex","ETHUSD",1645599004761,7.0,2664.5,2663.8,0.26254109]
["bitfinex","ETHUSD",1645599004962,7.0,2664.5,2663.9,1.59538381]
["bitfinex","ETHUSD",1645599004963,3.5,2664.4,2663.9,1.59538381]
["bitfinex","ETHUSD",1645599005155,3.5,2664.4,2663.4,1.59538381]
["bitfinex","ETHUSD",1645599005156,0.98126303,2664.2,2663.4,1.59538381]
["bitfinex","ETHUSD",1645599005356,1.98126303,2664.2,2663.5,1.59556217]
["bitfinex","ETHUSD",1645599005555,0.9397,2664.0,2663.6,1.59556217]
["bitfinex","ETHUSD",1645599005757,0.9397,2664.0,2663.7,1.59556217]
["bitfinex","ETHUSD",1645599005962,0.00722647,2663.9,2663.8,1.59556217]
["bitfinex","ETHUSD",1645599006205,1.87932,2664.0,2663.8,0.84969859]
["bitfinex","ETHUSD",1645599006409,1.12030771,2663.7,2663.0,0.45750252]
["bitfinex","ETHUSD",1645599006807,1.12753418,2663.7,2663.0,0.45750252]
["bitfinex","ETHUSD",1645599007409,0.93976,2663.6,2663.0,0.45750252]
["bitfinex","ETHUSD",1645599008212,4.62753418,2663.7,2662.5,2.14734035]
["bitfinex","ETHUSD",1645599008213,7.0,2663.4,2662.5,0.74093358]
["bitfinex","ETHUSD",1645599008414,0.94,2662.9,2662.5,0.74093358]
["bitfinex","ETHUSD",1645599008611,3.5,2662.8,2662.5,0.74093358]
["bitfinex","ETHUSD",1645599008814,3.5,2662.8,2662.5,3.358e-05]
["bitfinex","ETHUSD",1645599009115,5.38028,2662.8,2662.5,3.358e-05]
["bitfinex","ETHUSD",1645599009512,1.88028,2662.8,2662.5,3.358e-05]
["bitfinex","ETHUSD",1645599009716,7.0658,2663.2,2662.5,3.358e-05]
["bitfinex","ETHUSD",1645599009717,6.0658,2663.2,2662.5,3.358e-05]
["bitfinex","ETHUSD",1645599010655,6.0658,2663.2,2662.5,1.08630376]
["bitfinex","ETHUSD",1645599010656,3.2232,2663.2,2662.5,1.08630376]
["bitfinex","ETHUSD",1645599011260,0.92298732,2663.4,2662.5,1.08630376]
["bitfinex","ETHUSD",1645599011457,1.86281732,2663.4,2662.5,1.08927993]
["bitfinex","ETHUSD",1645599012056,1.86281732,2663.4,2662.5,0.00300975]
["bitfinex","ETHUSD",1645599012263,0.93983,2663.4,2662.5,3.50300975]
["bitfinex","ETHUSD",1645599012458,0.93983,2663.4,2662.5,3.50003358]
["bitfinex","ETHUSD",1645599012658,0.0026452,2663.1,2662.5,0.00379222]
["bitfinex","ETHUSD",1645599013715,0.93983,2663.4,2662.5,3.358e-05]
["bitfinex","ETHUSD",1645599013912,0.0026452,2662.9,2662.5,3.50379218]
["bitfinex","ETHUSD",1645599014712,1.0,2663.5,2662.5,3.50003358]
["bitfinex","ETHUSD",1645599014916,1.0,2663.5,2662.8,0.84017816]
["bitfinex","ETHUSD",1645599015113,0.00264512,2662.9,2662.6,0.71281677]
["bitfinex","ETHUSD",1645599015313,1.0,2663.5,2663.4,0.00529023]
["bitfinex","ETHUSD",1645599018859,3.0449,2663.6,2663.4,0.00529023]
["bitfinex","ETHUSD",1645599019964,3.04753859,2663.6,2663.4,0.00529023]
["bitfinex","ETHUSD",1645599020760,3.0449,2663.6,2663.4,0.00529023]
["bitfinex","ETHUSD",1645599020961,1.0,2663.5,2663.4,0.00529023]
["bitfinex","ETHUSD",1645599022813,0.00263859,2663.6,2663.4,0.00529023]
["bitfinex","ETHUSD",1645599023210,3.3193479,2663.7,2663.4,0.00529023]
["bitfinex","ETHUSD",1645599023412,0.00263859,2663.6,2663.4,0.00529023]
["bitfinex","ETHUSD",1645599024013,1.35779051,2663.1,2662.7,0.71281677]
["bitfinex","ETHUSD",1645599024413,1.35779051,2663.1,2662.6,0.71281677]
["bitfinex","ETHUSD",1645599024614,0.00263859,2663.0,2662.7,0.71281677]
["bitfinex","ETHUSD",1645599025058,0.00263859,2663.0,2662.8,0.71281677]
["bitfinex","ETHUSD",1645599025255,0.00263859,2663.0,2662.7,0.71281677]
["bitfinex","ETHUSD",1645599025466,0.00263859,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1645599025657,1.35779051,2663.1,2662.9,0.71281677]
["bitfinex","ETHUSD",1645599025857,0.00263854,2663.0,2662.9,0.71281677]
["bitfinex","ETHUSD",1645599026057,0.00263854,2663.0,2662.9,1.80392501]
["bitfinex","ETHUSD",1645599026258,0.00263854,2663.0,2662.9,2.68688635]
["bitfinex","ETHUSD",1645599026758,1.35779051,2663.1,2662.9,2.68688635]
["bitfinex","ETHUSD",1645599026956,1.35779051,2663.1,2663.0,2.30900593]
["bitfinex","ETHUSD",1645599027156,1.3604291,2663.1,2663.0,2.30900593]
["bitfinex","ETHUSD",1645599027358,1.3604291,2663.1,2663.0,5.80900593]
["bitfinex","ETHUSD",1645599027558,1.3604291,2663.1,2663.0,5.09577811]
["bitfinex","ETHUSD",1645599027758,1.3604291,2663.1,2663.0,1.59577811]
["bitfinex","ETHUSD",1645599027964,1.35779051,2663.1,2663.0,1.59577811]
["bitfinex","ETHUSD",1645599029010,1.35779051,2663.1,2663.0,2.30900593]
["bitfinex","ETHUSD",1645599029212,1.35779051,2663.1,2663.0,1.59577811]
["bitfinex","ETHUSD",1645599029413,1.35779051,2663.1,2663.0,2.30900593]
["bitfinex","ETHUSD",1645599029613,0.00263859,2663.2,2663.1,7.0]
["bitfinex","ETHUSD",1645599029815,0.00263859,2663.2,2663.1,24.11577811]
["bitfinex","ETHUSD",1645599030016,0.00263859,2663.2,2663.1,28.4584831]
["bitfinex","ETHUSD",1645599030415,0.00722647,2664.4,2663.1,29.5679831]
["bitfinex","ETHUSD",1645599030619,0.00722647,2664.4,2664.0,0.98330758]
["bitfinex","ETHUSD",1645599030818,0.00722647,2664.4,2664.1,1.59577811]
["bitfinex","ETHUSD",1645599031015,0.00722647,2664.6,2664.2,1.59577811]
["bitfinex","ETHUSD",1645599031216,1.36242224,2664.4,2663.5,3.5]
["bitfinex","ETHUSD",1645599031416,0.00722647,2664.3,2663.6,1.59548992]
["bitfinex","ETHUSD",1645599031819,0.00263859,2664.1,2664.0,1.03695336]
["bitfinex","ETHUSD",1645599032117,0.00263859,2664.1,2664.0,2.63244328]
["bitfinex","ETHUSD",1645599032553,0.00263859,2664.1,2664.0,1.59548992]
["bitfinex","ETHUSD",1645599032758,0.00722647,2664.3,2663.8,1.59548992]
["bitfinex","ETHUSD",1645599032955,0.00263859,2664.2,2663.9,1.59548992]
["bitfinex","ETHUSD",1645599033259,0.00263859,2664.2,2664.0,5.09548992]
["bitfinex","ETHUSD",1645599033456,0.00263859,2664.2,2663.7,0.3]
["bitfinex","ETHUSD",1645599033457,0.00263859,2664.2,2664.1,5.09548992]
["bitfinex","ETHUSD",1645599033655,0.00263859,2664.2,2664.1,17.41548992]
["bitfinex","ETHUSD",1645599033857,1.36242224,2664.4,2664.2,7.0]
["bitfinex","ETHUSD",1645599033858,0.35823699,2664.4,2664.2,7.0]
["bitfinex","ETHUSD",1645599034055,0.35823699,2664.4,2664.3,5.09548992]
["bitfinex","ETHUSD",1645599034256,0.35823699,2664.4,2664.3,5.39548992]
["bitfinex","ETHUSD",1645599034557,0.35823699,2664.4,2664.3,6.36167697]
["bitfinex","ETHUSD",1645599034758,0.35823699,2664.4,2664.3,7.12377697]
["bitfinex","ETHUSD",1645599035356,0.93919,2665.3,2664.9,1.08749164]
["bitfinex","ETHUSD",1645599035764,1.0,2665.6,2664.9,1.08749164]
["bitfinex","ETHUSD",1645599036406,1.0,2665.6,2664.9,4.58749164]
["bitfinex","ETHUSD",1645599036609,0.00263199,2665.4,2664.9,1.08749164]
["bitfinex","ETHUSD",1645599037606,0.00715751,2665.5,2664.9,1.08749164]
["bitfinex","ETHUSD",1645599037813,0.00263199,2665.3,2665.0,1.89491988]
["bitfinex","ETHUSD",1645599038007,0.00263199,2665.3,2665.1,5.09491988]
["bitfinex","ETHUSD",1645599038207,0.00263199,2665.3,2665.2,1.59491988]
["bitfinex","ETHUSD",1645599038410,0.00263199,2665.3,2665.1,5.09491988]
["bitfinex","ETHUSD",1645599038608,0.00263199,2665.3,2665.2,5.09491988]
["bitfinex","ETHUSD",1645599038807,0.00715751,2666.1,2665.7,0.9119301]
["bitfinex","ETHUSD",1645599039014,6.5428,2666.3,2665.8,10.5]
["bitfinex","ETHUSD",1645599039015,0.5,2666.3,2665.8,10.5]
["bitfinex","ETHUSD",1645599039210,2.29965028,2667.1,2665.9,18.07295176]
["bitfinex","ETHUSD",1645599039211,1.36107028,2667.1,2665.9,18.07295176]
["bitfinex","ETHUSD",1645599039411,1.36107028,2667.1,2666.5,4.99845103]
["bitfinex","ETHUSD",1645599039710,0.01051724,2668.1,2666.8,11.48]
["bitfinex","ETHUSD",1645599039973,0.8831297,2667.9,2666.9,2.13450073]
["bitfinex","ETHUSD",1645599040208,5.0,2667.7,2666.1,0.54]
["bitfinex","ETHUSD",1645599040371,2.82015648,2667.8,2665.8,6.9175]
["bitfinex","ETHUSD",1645599040372,2.82040235,2667.8,2665.8,6.9175]
["bitfinex","ETHUSD",1645599040567,12.7389297,2667.9,2665.8,6.9175]
["bitfinex","ETHUSD",1645599040568,14.7471,2667.7,2665.8,6.9175]
["bitfinex","ETHUSD",1645599040768,17.83971716,2667.7,2665.8,6.6175]
["bitfinex","ETHUSD",1645599040974,18.37971716,2667.7,2665.9,3.5]
["bitfinex","ETHUSD",1645599041266,1.1256,2666.8,2665.9,3.5]
["bitfinex","ETHUSD",1645599041467,1.1256,2666.8,2665.5,0.54]
["bitfinex","ETHUSD",1645599041468,1.1256,2666.8,2665.6,3.5]
["bitfinex","ETHUSD",1645599041668,1.1256,2666.8,2665.7,1.59421355]
["bitfinex","ETHUSD",1645599041869,1.1256,2666.8,2665.8,3.5]
["bitfinex","ETHUSD",1645599042269,1.23758114,2666.5,2665.6,3.8]
["bitfinex","ETHUSD",1645599042470,1.19266801,2666.3,2665.6,4.8]
["bitfinex","ETHUSD",1645599042969,0.00708913,2666.2,2665.6,4.8]
["bitfinex","ETHUSD",1645599043168,0.00708913,2666.4,2665.6,4.8]
["bitfinex","ETHUSD",1645599043573,0.00708913,2666.4,2665.7,1.59417744]
["bitfinex","ETHUSD",1645599043814,0.00708913,2666.4,2665.8,3.5]
["bitfinex","ETHUSD",1645599044016,0.00708913,2666.4,2665.9,0.00375277]
["bitfinex","ETHUSD",1645599044815,0.00708913,2666.4,2665.4,0.07879409]
["bitfinex","ETHUSD",1645599045016,0.00708913,2666.4,2666.0,0.0037526]
["bitfinex","ETHUSD",1645599045217,1.07208149,2666.2,2666.0,0.0037526]
["bitfinex","ETHUSD",1645599046122,0.00708913,2666.4,2665.2,11.48]
["bitfinex","ETHUSD",1645599046316,0.00708913,2666.1,2666.0,0.00375265]
["bitfinex","ETHUSD",1645599046516,0.00708913,2666.4,2666.0,0.00375265]
["bitfinex","ETHUSD",1645599046718,1.23758114,2666.5,2666.0,0.00375265]
["bitfinex","ETHUSD",1645599046917,0.00708913,2666.4,2666.0,0.00375265]
["bitfinex","ETHUSD",1645599047116,0.97030373,2666.1,2666.0,0.00375265]
["bitfinex","ETHUSD",1645599047317,0.97030373,2666.1,2665.4,0.54]
["bitfinex","ETHUSD",1645599047562,0.00708913,2666.0,2665.7,0.01501242]
["bitfinex","ETHUSD",1645599047755,0.97030373,2666.1,2665.7,0.01501242]
["bitfinex","ETHUSD",1645599047957,0.00708913,2666.0,2665.7,0.01501242]
["bitfinex","ETHUSD",1645599048156,0.97030373,2666.1,2665.7,0.01501242]
["bitfinex","ETHUSD",1645599048357,0.00708913,2666.0,2665.7,0.01501242]
["bitfinex","ETHUSD",1645599048661,0.00708913,2666.4,2665.7,0.00375293]
["bitfinex","ETHUSD",1645599049556,0.00708913,2666.4,2665.6,0.87552026]
["bitfinex","ETHUSD",1645599049956,0.00708913,2666.4,2665.9,0.00375271]
["bitfinex","ETHUSD",1645599050857,0.00708913,2666.4,2665.7,3.5]
["bitfinex","ETHUSD",1645599051058,0.00708913,2666.4,2666.0,0.0037526]
["bitfinex","ETHUSD",1645599052120,0.00708913,2666.4,2665.8,0.3]
["bitfinex","ETHUSD",1645599052322,0.00708913,2666.4,2666.1,0.00375254]
["bitfinex","ETHUSD",1645599053220,1.09781692,2666.2,2665.4,1.0]
["bitfinex","ETHUSD",1645599053420,0.00708913,2666.1,2665.7,0.0150122]
["bitfinex","ETHUSD",1645599053625,0.00550503,2666.1,2665.7,0.0150122]
["bitfinex","ETHUSD",1645599054220,0.94432503,2666.4,2665.7,0.0150122]
["bitfinex","ETHUSD",1645599054422,0.94432503,2666.4,2665.5,3.5]
["bitfinex","ETHUSD",1645599054721,0.94432503,2666.4,2665.8,0.00375288]
["bitfinex","ETHUSD",1645599055259,1.95380582,2666.5,2666.4,0.75628374]
["bitfinex","ETHUSD",1645599055463,1.87992334,2666.5,2666.4,0.75628374]
["bitfinex","ETHUSD",1645599062214,2.87992334,2666.5,2666.4,0.75628374]
["bitfinex","ETHUSD",1645599063566,3.17992334,2666.5,2666.4,0.75628374]
["bitfinex","ETHUSD",1645599063865,2.87992334,2666.5,2666.4,0.75628374]
["bitfinex","ETHUSD",1645599064070,3.17992334,2666.5,2666.4,0.75628374]
["bitfinex","ETHUSD",1645599064266,5.5,2666.4,2666.1,0.00375255]
["bitfinex","ETHUSD",1645599064465,6.44585092,2666.4,2666.1,0.00375255]
["bitfinex","ETHUSD",1645599064665,1.13778552,2666.2,2666.1,0.00375255]
["bitfinex","ETHUSD",1645599065269,1.13778552,2666.2,2665.1,3.19675772]
["bitfinex","ETHUSD",1645599065569,0.87053477,2665.8,2665.6,0.01501265]
["bitfinex","ETHUSD",1645599066068,0.00702092,2666.2,2665.6,0.01501265]
["bitfinex","ETHUSD",1645599066506,0.00702092,2666.2,2665.1,3.5]
["bitfinex","ETHUSD",1645599066709,0.00702092,2666.2,2665.8,0.00375288]
["bitfinex","ETHUSD",1645599066907,2.24586092,2666.3,2665.8,0.00375288]
["bitfinex","ETHUSD",1645599067308,0.96002415,2666.1,2665.8,0.00375288]
["bitfinex","ETHUSD",1645599067711,0.96002415,2666.1,2665.5,1.5944669]
["bitfinex","ETHUSD",1645599067909,0.00702092,2666.0,2665.8,0.00375282]
["bitfinex","ETHUSD",1645599068108,0.96704507,2666.1,2665.8,0.00375282]
["bitfinex","ETHUSD",1645599068609,0.96002415,2666.1,2665.8,0.00375282]
["bitfinex","ETHUSD",1645599069009,0.96002415,2666.1,2665.5,1.59446748]
["bitfinex","ETHUSD",1645599069215,0.00702092,2666.0,2665.8,0.00375282]
["bitfinex","ETHUSD",1645599069409,0.00702092,2666.2,2665.8,0.00375282]
["bitfinex","ETHUSD",1645599069610,2.24586092,2666.3,2665.8,0.00375282]
["bitfinex","ETHUSD",1645599070064,0.30702092,2666.3,2665.6,3.5]
["bitfinex","ETHUSD",1645599070260,0.00702092,2666.3,2665.9,0.00375271]
["bitfinex","ETHUSD",1645599070458,9.77487235,2667.2,2666.0,0.97537139]
["bitfinex","ETHUSD",1645599070459,0.00702092,2666.7,2666.0,0.97537139]
["bitfinex","ETHUSD",1645599070658,0.00702092,2666.9,2666.4,1.06948869]
["bitfinex","ETHUSD",1645599070858,7.33,2667.2,2666.4,1.06948869]
["bitfinex","ETHUSD",1645599070859,0.00702092,2667.1,2666.4,1.06948869]
["bitfinex","ETHUSD",1645599071860,1.00702092,2667.1,2666.4,1.06948869]
["bitfinex","ETHUSD",1645599072359,1.00702092,2667.1,2665.8,4.26827905]
["bitfinex","ETHUSD",1645599072360,10.5,2667.0,2665.5,0.2844]
["bitfinex","ETHUSD",1645599072564,10.5,2667.0,2665.6,1.59422212]
["bitfinex","ETHUSD",1645599072565,13.370138,2666.7,2665.6,1.59422212]
["bitfinex","ETHUSD",1645599072760,11.48,2666.3,2666.2,0.01500996]
["bitfinex","ETHUSD",1645599072961,11.48,2666.3,2664.8,0.71647397]
["bitfinex","ETHUSD",1645599072962,11.48,2666.1,2664.8,0.71647397]
["bitfinex","ETHUSD",1645599073161,11.48,2665.9,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599073363,1.0533257,2665.3,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599073563,0.93924,2665.2,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599074015,1.23924,2665.2,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599074214,2.23924,2665.2,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599074517,1.87877,2665.1,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599074711,2.06627,2665.1,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599074913,3.06627,2665.1,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599075111,0.93937,2665.0,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599075312,0.93921,2665.3,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599075514,1.00702092,2665.4,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599075515,0.24502086,2665.4,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599075812,0.54,2665.5,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599076013,0.1875,2665.9,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599076315,0.93905,2665.6,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599077314,0.93718798,2665.6,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599077566,0.93912,2665.3,2665.1,0.00375599]
["bitfinex","ETHUSD",1645599078568,0.93912,2665.3,2664.9,1.59467923]
["bitfinex","ETHUSD",1645599078766,0.93912,2665.3,2665.1,0.00375605]
["bitfinex","ETHUSD",1645599079165,0.93912,2665.3,2665.1,1.59843528]
["bitfinex","ETHUSD",1645599079769,0.93912,2665.3,2665.1,1.59467923]
["bitfinex","ETHUSD",1645599079965,0.93912,2665.3,2665.1,1.59843528]
["bitfinex","ETHUSD",1645599080969,0.93912,2665.3,2665.1,1.59467923]
["bitfinex","ETHUSD",1645599081210,0.93912,2665.3,2665.1,1.59843528]
["bitfinex","ETHUSD",1645599081912,0.93912,2665.3,2664.8,0.71647397]
["bitfinex","ETHUSD",1645599081913,3.5,2665.2,2664.8,0.71647397]
["bitfinex","ETHUSD",1645599082112,1.09515805,2664.9,2664.8,0.00234156]
["bitfinex","ETHUSD",1645599082714,2.09515805,2664.9,2664.8,0.00234156]
["bitfinex","ETHUSD",1645599083313,1.93934,2664.9,2664.8,0.00234156]
["bitfinex","ETHUSD",1645599083515,0.93932,2665.4,2664.8,0.00234156]
["bitfinex","ETHUSD",1645599083516,2.4791,2665.4,2664.8,0.00234156]
["bitfinex","ETHUSD",1645599083715,1.9391,2665.4,2664.8,0.00234156]
["bitfinex","ETHUSD",1645599084114,1.9391,2665.4,2665.2,0.04658938]
["bitfinex","ETHUSD",1645599085370,2.2391,2665.4,2665.2,0.04658938]
["bitfinex","ETHUSD",1645599086170,2.2391,2665.4,2665.0,0.00375622]
["bitfinex","ETHUSD",1645599086171,1.02498941,2665.2,2664.4,0.47304047]
["bitfinex","ETHUSD",1645599086370,1.02498941,2665.2,2664.3,0.94787129]
["bitfinex","ETHUSD",1645599086870,1.02498941,2665.2,2664.1,0.94956645]
["bitfinex","ETHUSD",1645599086871,0.93917,2665.1,2664.1,0.94956645]
["bitfinex","ETHUSD",1645599087476,0.93917,2665.1,2664.2,0.94956645]
["bitfinex","ETHUSD",1645599089110,1.14676731,2665.0,2664.1,2.12342013]
["bitfinex","ETHUSD",1645599089611,1.14758654,2665.0,2664.1,2.12342013]
["bitfinex","ETHUSD",1645599090019,0.00081923,2665.0,2664.1,2.12342013]
["bitfinex","ETHUSD",1645599090212,0.00081923,2665.0,2664.2,0.94956645]
["bitfinex","ETHUSD",1645599090613,1.93917,2665.1,2664.1,2.12342013]
["bitfinex","ETHUSD",1645599090813,0.00273072,2665.0,2664.5,0.00375671]
["bitfinex","ETHUSD",1645599091014,0.00273072,2665.0,2664.5,0.91124279]
["bitfinex","ETHUSD",1645599091713,0.93919,2665.2,2664.1,0.94956645]
["bitfinex","ETHUSD",1645599091914,0.00273087,2665.0,2664.6,0.00375654]
["bitfinex","ETHUSD",1645599092568,0.93927,2664.9,2664.6,0.00375654]
["bitfinex","ETHUSD",1645599092964,1.97638692,2664.9,2664.0,0.94956645]
["bitfinex","ETHUSD",1645599093264,0.93927,2664.9,2664.6,0.00375654]
["bitfinex","ETHUSD",1645599094164,1.79729784,2664.9,2664.1,0.94956645]
["bitfinex","ETHUSD",1645599094365,1.81256853,2664.9,2664.6,0.00375654]
["bitfinex","ETHUSD",1645599094563,0.01527069,2664.9,2664.6,0.00375654]
["bitfinex","ETHUSD",1645599095364,0.01527069,2664.9,2663.9,0.97884138]
["bitfinex","ETHUSD",1645599095566,0.89357277,2665.1,2665.0,0.03054137]
["bitfinex","ETHUSD",1645599098213,0.0291911,2665.1,2665.0,0.03054137]
["bitfinex","ETHUSD",1645599099715,0.04365513,2665.1,2665.0,0.03054137]
["bitfinex","ETHUSD",1645599101864,0.04365513,2665.1,2665.0,1.62522006]
["bitfinex","ETHUSD",1645599104312,0.04619407,2665.1,2665.0,1.62522006]
["bitfinex","ETHUSD",1645599106913,0.04619407,2665.1,2665.0,2.33834103]
["bitfinex","ETHUSD",1645599109967,0.04619407,2665.1,2665.0,1.62522006]
["bitfinex","ETHUSD",1645599115561,0.93916,2665.3,2665.2,0.71293527]
["bitfinex","ETHUSD",1645599115762,0.93916,2665.3,2665.2,2.30761396]
["bitfinex","ETHUSD",1645599115965,0.93144732,2665.3,2665.2,2.30761396]
["bitfinex","ETHUSD",1645599117064,0.93144732,2665.3,2665.2,1.06688028]
["bitfinex","ETHUSD",1645599117261,0.93144732,2665.3,2665.0,0.03054137]
["bitfinex","ETHUSD",1645599118362,0.93417139,2665.3,2665.0,0.03054137]
["bitfinex","ETHUSD",1645599119013,0.00272407,2665.3,2664.9,0.03415011]
["bitfinex","ETHUSD",1645599119312,1.0,2665.4,2664.9,0.03415011]
["bitfinex","ETHUSD",1645599119514,0.00272402,2665.3,2664.9,0.03415011]
["bitfinex","ETHUSD",1645599120314,0.93916,2665.2,2664.9,0.03415011]
["bitfinex","ETHUSD",1645599121315,0.93916,2665.2,2664.7,0.00376051]
["bitfinex","ETHUSD",1645599121716,0.93916,2665.2,2664.6,0.95225499]
["bitfinex","ETHUSD",1645599121917,0.92142353,2665.1,2664.6,0.95225499]
["bitfinex","ETHUSD",1645599122116,0.92142353,2665.1,2664.7,0.00376046]
["bitfinex","ETHUSD",1645599122963,0.92142353,2665.1,2664.6,0.64815559]
["bitfinex","ETHUSD",1645599123162,0.92142353,2665.1,2664.7,0.00376045]
["bitfinex","ETHUSD",1645599123766,0.00272382,2665.3,2664.7,0.00376045]
["bitfinex","ETHUSD",1645599124164,0.93907,2665.5,2664.6,0.64815559]
["bitfinex","ETHUSD",1645599124463,0.00272392,2665.3,2664.7,0.00376048]
["bitfinex","ETHUSD",1645599124863,1.07439242,2665.3,2664.7,0.00376048]
["bitfinex","ETHUSD",1645599125264,1.0716685,2665.3,2664.6,0.64815559]
["bitfinex","ETHUSD",1645599125664,1.07439242,2665.3,2664.7,0.00376048]
["bitfinex","ETHUSD",1645599126616,1.0716685,2665.3,2664.6,0.64815559]
["bitfinex","ETHUSD",1645599126812,1.07439242,2665.3,2664.7,0.00376048]
["bitfinex","ETHUSD",1645599127813,1.0716685,2665.3,2664.6,0.64815559]
["bitfinex","ETHUSD",1645599128013,0.00272392,2665.3,2664.7,0.00376048]
["bitfinex","ETHUSD",1645599129119,1.88669769,2665.5,2664.9,0.7160072]
["bitfinex","ETHUSD",1645599129314,0.00272392,2665.3,2664.9,0.7160072]
["bitfinex","ETHUSD",1645599130168,5.38669769,2665.5,2664.8,0.74311001]
["bitfinex","ETHUSD",1645599130370,0.00272402,2665.3,2664.8,0.74311001]
["bitfinex","ETHUSD",1645599130567,0.00272402,2665.3,2664.9,0.7160072]
["bitfinex","ETHUSD",1645599131470,0.93916,2665.3,2664.9,0.7160072]
["bitfinex","ETHUSD",1645599131673,0.93916,2665.3,2664.8,0.02710281]
["bitfinex","ETHUSD",1645599131674,0.94188402,2665.3,2664.8,0.02710281]
["bitfinex","ETHUSD",1645599131871,0.94188402,2665.3,2664.9,0.7160072]
["bitfinex","ETHUSD",1645599132469,0.93916,2665.3,2664.9,0.7160072]
["bitfinex","ETHUSD",1645599132873,0.94188402,2665.3,2664.9,0.7160072]
["bitfinex","ETHUSD",1645599133725,0.93916,2665.3,2664.9,0.7160072]
["bitfinex","ETHUSD",1645599133922,0.94188402,2665.3,2664.9,0.7160072]
["bitfinex","ETHUSD",1645599134822,0.00272402,2665.3,2664.9,0.7160072]
["bitfinex","ETHUSD",1645599135029,4.0750225,2666.0,2665.0,4.69862459]
["bitfinex","ETHUSD",1645599135030,0.1875,2666.0,2665.0,4.69862459]
["bitfinex","ETHUSD",1645599135223,0.00272402,2665.3,2665.0,12.73481299]
["bitfinex","ETHUSD",1645599135424,0.00272402,2665.3,2665.2,0.95481299]
["bitfinex","ETHUSD",1645599135625,0.01089232,2666.3,2665.2,0.95481299]
["bitfinex","ETHUSD",1645599135626,0.01089232,2666.3,2666.0,0.01935053]
["bitfinex","ETHUSD",1645599135827,6.5021,2666.9,2666.0,0.01935053]
["bitfinex","ETHUSD",1645599135828,6.36307848,2667.2,2666.1,19.39418586]
["bitfinex","ETHUSD",1645599136028,1.1808,2667.6,2666.5,0.71596656]
["bitfinex","ETHUSD",1645599136226,1.1808,2667.6,2666.7,0.3]
["bitfinex","ETHUSD",1645599136424,0.1874,2667.5,2666.7,1.01596656]
["bitfinex","ETHUSD",1645599136626,1.1808,2667.6,2666.7,1.01596656]
["bitfinex","ETHUSD",1645599137031,1.11401681,2667.4,2666.8,1.59385547]
["bitfinex","ETHUSD",1645599137464,2.05244681,2667.4,2666.9,1.59385547]
["bitfinex","ETHUSD",1645599137664,2.05244681,2667.4,2666.4,1.5474]
["bitfinex","ETHUSD",1645599137665,0.00269008,2667.2,2666.4,1.5474]
["bitfinex","ETHUSD",1645599137867,0.00269008,2667.2,2666.5,1.59403799]
["bitfinex","ETHUSD",1645599137868,0.93862,2666.9,2666.5,1.59403799]
["bitfinex","ETHUSD",1645599138067,0.93862,2666.9,2666.6,1.59403799]
["bitfinex","ETHUSD",1645599138264,0.93862,2666.9,2666.0,0.01935053]
["bitfinex","ETHUSD",1645599138467,0.93862,2666.9,2666.1,1.59409713]
["bitfinex","ETHUSD",1645599138666,1.08139518,2666.5,2666.1,1.89409713]
["bitfinex","ETHUSD",1645599138865,1.08139518,2666.5,2666.2,1.59409713]
["bitfinex","ETHUSD",1645599139065,1.07937186,2666.5,2666.3,1.59409713]
["bitfinex","ETHUSD",1645599139268,1.07937186,2666.5,2666.4,1.59409713]
["bitfinex","ETHUSD",1645599139769,0.00688665,2666.7,2666.4,1.59409713]
["bitfinex","ETHUSD",1645599139966,0.00269008,2666.6,2666.0,0.01935053]
["bitfinex","ETHUSD",1645599140168,0.00269008,2666.6,2666.1,1.59420814]
["bitfinex","ETHUSD",1645599140368,0.00269008,2666.6,2666.1,1.89420814]
["bitfinex","ETHUSD",1645599140666,0.00269008,2666.6,2666.2,1.59420814]
["bitfinex","ETHUSD",1645599141070,1.17557202,2666.5,2666.3,1.59420814]
["bitfinex","ETHUSD",1645599141325,1.17557202,2666.5,2666.0,0.01935053]
["bitfinex","ETHUSD",1645599141326,1.1782621,2666.5,2666.0,0.01935053]
["bitfinex","ETHUSD",1645599141523,1.1782621,2666.5,2666.1,1.59421595]
["bitfinex","ETHUSD",1645599142121,1.17557202,2666.5,2666.1,1.59421595]
["bitfinex","ETHUSD",1645599142325,0.00269008,2666.4,2666.1,1.59421595]
["bitfinex","ETHUSD",1645599143325,0.1875,2666.7,2666.1,1.59421595]
["bitfinex","ETHUSD",1645599143525,0.00688665,2666.6,2666.1,1.59421595]
["bitfinex","ETHUSD",1645599143727,0.00269003,2666.4,2666.1,1.59421595]
["bitfinex","ETHUSD",1645599143928,0.00269003,2666.4,2666.0,0.01935053]
["bitfinex","ETHUSD",1645599144126,0.00957668,2666.4,2666.0,0.01935053]
["bitfinex","ETHUSD",1645599144327,0.93879,2666.3,2666.0,0.01935053]
["bitfinex","ETHUSD",1645599144629,2.02863605,2666.3,2666.0,0.01935053]
["bitfinex","ETHUSD",1645599145278,2.02863605,2666.3,2666.0,0.0174885]
["bitfinex","ETHUSD",1645599145882,0.93886,2666.2,2666.0,0.0174885]
["bitfinex","ETHUSD",1645599146681,1.8779,2666.1,2666.0,0.0174885]
["bitfinex","ETHUSD",1645599146880,2.8779,2666.1,2666.0,0.0174885]
["bitfinex","ETHUSD",1645599147781,1.0,2666.1,2666.0,0.0174885]
["bitfinex","ETHUSD",1645599148181,2.87779,2666.2,2666.0,0.0174885]
["bitfinex","ETHUSD",1645599150818,2.87779,2666.2,2666.0,8.85e-05]
["bitfinex","ETHUSD",1645599150819,5.0,2666.1,2666.0,8.85e-05]
["bitfinex","ETHUSD",1645599151031,1.03874808,2665.1,2664.7,2.39070727]
["bitfinex","ETHUSD",1645599151223,1.03874808,2665.1,2664.8,1.59481956]
["bitfinex","ETHUSD",1645599151519,1.03874808,2665.1,2664.9,1.59481956]
["bitfinex","ETHUSD",1645599151719,1.03874808,2665.1,2665.0,1.59481956]
["bitfinex","ETHUSD",1645599151918,1.03874808,2665.1,2664.3,2.31078612]
["bitfinex","ETHUSD",1645599152121,0.93939,2664.6,2664.4,1.59481956]
["bitfinex","ETHUSD",1645599152319,0.93939,2664.6,2664.5,1.59481956]
["bitfinex","ETHUSD",1645599152782,0.93939,2664.6,2664.1,0.71596656]
["bitfinex","ETHUSD",1645599152783,1.93939,2664.6,2664.2,1.59481956]
["bitfinex","ETHUSD",1645599153079,1.0,2664.6,2664.3,1.59481956]
["bitfinex","ETHUSD",1645599153277,0.93939,2664.7,2664.3,1.59481956]
["bitfinex","ETHUSD",1645599153480,0.1875,2665.0,2664.3,1.59481956]
["bitfinex","ETHUSD",1645599153677,1.0,2665.2,2664.4,1.59481956]
["bitfinex","ETHUSD",1645599153877,1.0,2665.2,2664.5,1.59481956]
["bitfinex","ETHUSD",1645599154079,1.0,2665.2,2664.6,1.59481956]
["bitfinex","ETHUSD",1645599154276,0.9392,2665.2,2664.7,1.59481956]
["bitfinex","ETHUSD",1645599154475,0.9392,2665.2,2664.8,1.59481956]
["bitfinex","ETHUSD",1645599154675,0.9392,2665.2,2664.9,1.59481956]
["bitfinex","ETHUSD",1645599155177,0.9392,2665.2,2665.0,1.59481956]
["bitfinex","ETHUSD",1645599155381,0.9392,2665.2,2665.1,1.59481956]
["bitfinex","ETHUSD",1645599155578,1.78367382,2665.3,2665.2,0.76200988]
["bitfinex","ETHUSD",1645599156216,1.78363382,2665.3,2665.2,0.76200988]
["bitfinex","ETHUSD",1645599156916,0.84448382,2665.3,2665.2,0.76200988]
["bitfinex","ETHUSD",1645599157116,0.84448382,2665.3,2665.2,2.35684652]
["bitfinex","ETHUSD",1645599158517,1.0,2665.4,2665.2,2.35684652]
["bitfinex","ETHUSD",1645599158718,1.0,2665.4,2665.2,0.76200988]
["bitfinex","ETHUSD",1645599159318,1.0,2665.4,2665.2,0.76577365]
["bitfinex","ETHUSD",1645599160169,0.93913,2665.3,2665.2,0.76200988]
["bitfinex","ETHUSD",1645599160573,0.93913,2665.3,2665.2,0.76577365]
["bitfinex","ETHUSD",1645599160771,0.93913,2665.3,2665.2,2.3606349]
["bitfinex","ETHUSD",1645599160972,0.93913,2665.3,2665.2,0.76577365]
["bitfinex","ETHUSD",1645599161171,0.93913,2665.3,2665.2,2.3606349]
["bitfinex","ETHUSD",1645599161372,0.93913,2665.3,2665.2,2.35687113]
["bitfinex","ETHUSD",1645599161572,0.93913,2665.3,2665.2,0.76200988]
["bitfinex","ETHUSD",1645599161970,0.93913,2665.3,2665.1,0.00376383]
["bitfinex","ETHUSD",1645599161971,5.0,2665.2,2665.1,0.00376383]
["bitfinex","ETHUSD",1645599162171,18.32893,2665.2,2665.1,0.00376383]
["bitfinex","ETHUSD",1645599162373,5.60883562,2665.2,2664.4,1.59502647]
["bitfinex","ETHUSD",1645599162573,1.13645634,2664.7,2664.4,1.59502647]
["bitfinex","ETHUSD",1645599162772,1.13645634,2664.7,2664.5,1.59502647]
["bitfinex","ETHUSD",1645599162972,1.13645634,2664.7,2664.6,1.59502647]
["bitfinex","ETHUSD",1645599163176,3.01548634,2664.7,2664.0,0.71596656]
["bitfinex","ETHUSD",1645599163573,3.95500634,2664.7,2664.0,0.71596656]
["bitfinex","ETHUSD",1645599164415,0.93942,2664.5,2664.0,0.71596656]
["bitfinex","ETHUSD",1645599165315,0.93942,2664.5,2664.1,0.00376494]
["bitfinex","ETHUSD",1645599165719,0.93942,2664.5,2664.1,1.59879141]
["bitfinex","ETHUSD",1645599166115,0.93942,2664.5,2664.1,1.59502647]
["bitfinex","ETHUSD",1645599166315,0.93942,2664.5,2664.2,1.59502647]
["bitfinex","ETHUSD",1645599166517,2.81855,2664.7,2664.3,1.59502647]
["bitfinex","ETHUSD",1645599166716,2.81855,2664.7,2664.2,0.00376488]
["bitfinex","ETHUSD",1645599166717,2.81855,2664.7,2664.4,1.59502647]
["bitfinex","ETHUSD",1645599166916,2.81855,2664.7,2664.5,1.59502647]
["bitfinex","ETHUSD",1645599167116,2.81855,2664.7,2664.6,1.59502647]
["bitfinex","ETHUSD",1645599167316,2.81855,2664.7,2664.1,1.59502647]
["bitfinex","ETHUSD",1645599167571,2.81855,2664.7,2664.2,1.59502647]
["bitfinex","ETHUSD",1645599167771,2.81855,2664.7,2664.5,0.00376455]
["bitfinex","ETHUSD",1645599167972,0.93934,2664.8,2664.5,0.00376455]
["bitfinex","ETHUSD",1645599168574,0.93934,2664.8,2664.2,1.59502647]
["bitfinex","ETHUSD",1645599168773,0.93934,2664.8,2664.3,1.59502647]
["bitfinex","ETHUSD",1645599169074,0.93934,2664.8,2664.5,0.00376449]
["bitfinex","ETHUSD",1645599169272,0.93934,2664.8,2664.5,1.59879096]
["bitfinex","ETHUSD",1645599169577,0.1875,2665.0,2664.6,1.59502647]
["bitfinex","ETHUSD",1645599169774,0.56563836,2665.1,2664.7,1.59502647]
["bitfinex","ETHUSD",1645599170076,0.56563836,2665.1,2664.8,1.59502647]
["bitfinex","ETHUSD",1645599170275,0.56563836,2665.1,2664.9,1.59502647]
["bitfinex","ETHUSD",1645599170473,0.56563836,2665.1,2665.0,1.59502647]
["bitfinex","ETHUSD",1645599170673,0.56563836,2665.1,2664.5,0.00376449]
["bitfinex","ETHUSD",1645599170877,0.56563836,2665.1,2664.5,1.59879096]
["bitfinex","ETHUSD",1645599171074,0.56563836,2665.1,2664.5,1.59502647]
["bitfinex","ETHUSD",1645599171330,1.50480836,2665.1,2664.7,0.00376433]
["bitfinex","ETHUSD",1645599172127,1.50480836,2665.1,2664.5,1.59502647]
["bitfinex","ETHUSD",1645599172128,2.44403836,2665.1,2664.5,1.59502647]
["bitfinex","ETHUSD",1645599172531,2.44403836,2665.1,2664.8,0.00376422]
["bitfinex","ETHUSD",1645599173332,2.44403836,2665.1,2664.5,1.59502647]
["bitfinex","ETHUSD",1645599173732,2.44403836,2665.1,2664.8,0.00376416]
["bitfinex","ETHUSD",1645599174533,2.44403836,2665.1,2664.5,1.59502647]
["bitfinex","ETHUSD",1645599174832,2.44403836,2665.1,2664.8,0.00376416]
["bitfinex","ETHUSD",1645599175767,0.74273525,2665.1,2664.5,1.59502647]
["bitfinex","ETHUSD",1645599175967,1.30964708,2665.1,2664.6,1.59502647]
["bitfinex","ETHUSD",1645599176273,2.24881708,2665.1,2664.8,0.00376416]
["bitfinex","ETHUSD",1645599176468,2.24881708,2665.1,2664.8,1.59879063]
["bitfinex","ETHUSD",1645599176768,2.24881708,2665.1,2664.9,1.59502647]
["bitfinex","ETHUSD",1645599176970,2.24881708,2665.1,2664.2,0.71596656]
["bitfinex","ETHUSD",1645599177270,1.879,2664.6,2664.3,1.59505764]
["bitfinex","ETHUSD",1645599177468,0.93947,2664.4,2664.3,1.59505764]
["bitfinex","ETHUSD",1645599178267,1.98228433,2664.4,2664.3,1.59505764]
["bitfinex","ETHUSD",1645599178469,1.98228433,2664.4,2664.3,1.70140598]
["bitfinex","ETHUSD",1645599179317,1.98228433,2664.4,2664.3,0.10634834]
["bitfinex","ETHUSD",1645599180722,1.50031973,2664.4,2664.3,0.10634834]
["bitfinex","ETHUSD",1645599180920,0.56084973,2664.4,2664.3,1.70161011]
["bitfinex","ETHUSD",1645599184371,0.56084973,2664.4,2664.3,2.41757667]
["bitfinex","ETHUSD",1645599184574,0.56084973,2664.4,2664.3,2.44298499]
["bitfinex","ETHUSD",1645599185373,0.56084973,2664.4,2664.3,5.94298499]
["bitfinex","ETHUSD",1645599185672,0.56084973,2664.4,2664.3,2.44298499]
["bitfinex","ETHUSD",1645599186324,0.56084973,2664.4,2664.3,1.72701843]
["bitfinex","ETHUSD",1645599186724,0.56084973,2664.4,2664.3,2.44059836]
["bitfinex","ETHUSD",1645599187120,0.56084973,2664.4,2664.3,1.72701843]
["bitfinex","ETHUSD",1645599187521,0.56084973,2664.4,2664.3,2.44059836]
["bitfinex","ETHUSD",1645599188319,0.56084973,2664.4,2664.3,1.72701843]
["bitfinex","ETHUSD",1645599188523,0.56084973,2664.4,2664.3,2.44059836]
["bitfinex","ETHUSD",1645599189121,0.56084973,2664.4,2664.3,2.41519004]
["bitfinex","ETHUSD",1645599189325,0.56084973,2664.4,2664.3,1.70161011]
["bitfinex","ETHUSD",1645599190875,0.56084973,2664.4,2664.3,17.60623219]
["bitfinex","ETHUSD",1645599191076,3.00558,2665.4,2664.4,0.10634834]
["bitfinex","ETHUSD",1645599191283,0.1875,2665.3,2665.0,0.10634834]
["bitfinex","ETHUSD",1645599191480,0.1875,2665.3,2664.9,0.7142311]
["bitfinex","ETHUSD",1645599191481,0.07879409,2665.6,2665.2,0.10634834]
["bitfinex","ETHUSD",1645599191680,5.386,2665.7,2665.4,0.10634834]
["bitfinex","ETHUSD",1645599191880,0.97175178,2665.7,2665.6,0.10634834]
["bitfinex","ETHUSD",1645599192076,0.97175178,2665.7,2665.6,1.70161011]
["bitfinex","ETHUSD",1645599192276,0.93896,2665.7,2665.6,1.70161011]
["bitfinex","ETHUSD",1645599193277,2.81704,2665.8,2665.6,1.70161011]
["bitfinex","ETHUSD",1645599193278,0.93897,2665.8,2665.6,1.70161011]
["bitfinex","ETHUSD",1645599193478,0.93897,2665.8,2665.7,1.70161011]
["bitfinex","ETHUSD",1645599194723,1.87796,2665.8,2665.7,1.70161011]
["bitfinex","ETHUSD",1645599195720,0.17715264,2665.8,2665.7,1.70161011]
["bitfinex","ETHUSD",1645599196323,1.11612264,2665.8,2665.7,1.70161011]
["bitfinex","ETHUSD",1645599198569,0.93885,2666.0,2665.7,5.20161011]
["bitfinex","ETHUSD",1645599198772,0.00210396,2666.1,2665.9,0.10634834]
["bitfinex","ETHUSD",1645599198970,0.00688665,2666.5,2666.0,1.70161011]
["bitfinex","ETHUSD",1645599199168,0.00688665,2666.5,2665.7,4.2142311]
["bitfinex","ETHUSD",1645599199169,0.00688665,2666.5,2666.2,0.10634834]
["bitfinex","ETHUSD",1645599199369,1.0,2666.6,2666.4,0.10634834]
["bitfinex","ETHUSD",1645599199569,0.87278784,2666.5,2665.8,0.10634834]
["bitfinex","ETHUSD",1645599199771,0.86590119,2666.5,2666.0,0.10634834]
["bitfinex","ETHUSD",1645599199968,0.86590119,2666.5,2666.2,0.10634834]
["bitfinex","ETHUSD",1645599199969,0.00688665,2666.4,2666.2,0.10634834]
["bitfinex","ETHUSD",1645599200170,0.00688665,2666.4,2666.3,1.70059469]
["bitfinex","ETHUSD",1645599200469,0.0021041,2666.4,2666.3,1.70059469]
["bitfinex","ETHUSD",1645599200668,0.0021041,2666.4,2666.3,1.7005805]
["bitfinex","ETHUSD",1645599201321,2.74325119,2666.5,2666.3,0.10634834]
["bitfinex","ETHUSD",1645599201520,1.87735,2666.5,2666.3,0.10634834]
["bitfinex","ETHUSD",1645599201723,1.0,2666.6,2666.4,1.70053297]
["bitfinex","ETHUSD",1645599201921,1.0,2666.6,2666.4,0.10634834]
["bitfinex","ETHUSD",1645599202120,1.0,2666.6,2666.5,1.70047894]
["bitfinex","ETHUSD",1645599202323,1.0,2666.6,2666.5,0.10634834]
["bitfinex","ETHUSD",1645599203022,1.93865,2666.6,2666.5,0.10634834]
["bitfinex","ETHUSD",1645599204623,0.93865,2666.6,2666.3,0.03132512]
["bitfinex","ETHUSD",1645599204826,1.87732,2666.6,2666.3,0.03132512]
["bitfinex","ETHUSD",1645599205274,1.88002364,2666.6,2666.3,0.03132512]
["bitfinex","ETHUSD",1645599205470,1.88691029,2666.6,2666.3,0.03132512]
["bitfinex","ETHUSD",1645599207475,1.88420665,2666.6,2666.3,0.03132512]
["bitfinex","ETHUSD",1645599207672,1.88691029,2666.6,2666.3,0.03132512]
["bitfinex","ETHUSD",1645599207973,0.94826029,2666.6,2666.3,0.03132512]
["bitfinex","ETHUSD",1645599208722,0.94555665,2666.6,2666.3,0.03132512]
["bitfinex","ETHUSD",1645599209017,1.88693029,2666.6,2665.9,0.10634834]
["bitfinex","ETHUSD",1645599209217,0.94826029,2666.6,2666.1,0.10634834]
["bitfinex","ETHUSD",1645599209417,0.94826029,2666.6,2666.3,0.10634834]
["bitfinex","ETHUSD",1645599209617,0.94826029,2666.6,2666.1,0.10634834]
["bitfinex","ETHUSD",1645599209818,0.94555665,2666.6,2666.1,0.10634834]
["bitfinex","ETHUSD",1645599210027,0.94555665,2666.6,2666.2,1.59410057]
["bitfinex","ETHUSD",1645599210028,0.94826029,2666.6,2666.2,1.59410057]
["bitfinex","ETHUSD",1645599210217,0.94826029,2666.6,2666.3,0.10634834]
["bitfinex","ETHUSD",1645599211022,0.94555665,2666.6,2666.3,0.10634834]
["bitfinex","ETHUSD",1645599211220,0.94826029,2666.6,2666.3,0.10634834]
["bitfinex","ETHUSD",1645599211421,0.94826029,2666.6,2666.5,0.10634834]
["bitfinex","ETHUSD",1645599211620,0.94137364,2666.6,2666.5,0.10634834]
["bitfinex","ETHUSD",1645599212221,0.93867,2666.6,2666.5,0.10634834]
["bitfinex","ETHUSD",1645599214580,0.93867,2666.6,2665.9,0.10634834]
["bitfinex","ETHUSD",1645599214781,0.00688665,2666.5,2666.1,0.10634834]
["bitfinex","ETHUSD",1645599214983,0.00688665,2666.5,2666.3,0.10634834]
["bitfinex","ETHUSD",1645599215184,0.94555665,2666.6,2666.3,0.10634834]
["bitfinex","ETHUSD",1645599215381,0.94555665,2666.6,2666.4,1.59404082]
["bitfinex","ETHUSD",1645599215382,0.93867,2666.6,2666.4,1.59404082]
["bitfinex","ETHUSD",1645599215584,1.79847705,2666.6,2666.5,0.10634834]
["bitfinex","ETHUSD",1645599215782,0.09814792,2666.6,2666.5,0.10634834]
["bitfinex","ETHUSD",1645599216083,0.1008448,2666.6,2666.5,0.10634834]
["bitfinex","ETHUSD",1645599216319,1.0395148,2666.6,2666.5,0.10634834]
["bitfinex","ETHUSD",1645599216920,1.03681792,2666.6,2666.5,0.10634834]
["bitfinex","ETHUSD",1645599217319,0.93867,2666.6,2666.5,0.10634834]
["bitfinex","ETHUSD",1645599218020,7.0,2666.6,2665.5,1.1976]
["bitfinex","ETHUSD",1645599218219,7.0,2666.6,2665.6,1.59428153]
["bitfinex","ETHUSD",1645599218220,0.93893,2665.8,2665.6,1.59428153]
["bitfinex","ETHUSD",1645599218819,0.93893,2665.8,2665.7,1.59428153]
["bitfinex","ETHUSD",1645599219020,0.93893,2665.8,2665.2,2.30851263]
["bitfinex","ETHUSD",1645599219219,0.93893,2665.8,2665.3,1.89428153]
["bitfinex","ETHUSD",1645599219420,0.93893,2665.8,2665.4,1.59428153]
["bitfinex","ETHUSD",1645599219620,0.93886,2666.0,2665.4,1.59428153]
["bitfinex","ETHUSD",1645599219821,0.00269645,2666.1,2665.5,3.5]
["bitfinex","ETHUSD",1645599220073,0.00269645,2666.1,2665.6,1.59428153]
["bitfinex","ETHUSD",1645599220270,0.00269645,2666.1,2665.7,1.59428153]
["bitfinex","ETHUSD",1645599220478,0.00269645,2666.1,2665.8,1.59428153]
["bitfinex","ETHUSD",1645599220672,1.00688678,2666.3,2665.9,1.59428153]
["bitfinex","ETHUSD",1645599220873,1.00688678,2666.3,2665.3,3.5]
["bitfinex","ETHUSD",1645599220874,0.00269685,2666.1,2665.3,3.5]
["bitfinex","ETHUSD",1645599221075,0.00269685,2666.1,2665.4,1.59434471]
["bitfinex","ETHUSD",1645599221271,0.00269685,2666.1,2665.5,1.59434471]
["bitfinex","ETHUSD",1645599221472,0.00269685,2666.1,2665.6,1.59434471]
["bitfinex","ETHUSD",1645599221672,0.00269685,2666.1,2665.7,1.59434471]
["bitfinex","ETHUSD",1645599221873,1.87762,2666.2,2665.8,1.59434471]
["bitfinex","ETHUSD",1645599222072,0.0026968,2666.1,2665.4,1.59434471]
["bitfinex","ETHUSD",1645599222273,0.0026968,2666.1,2665.5,4.55247236]
["bitfinex","ETHUSD",1645599222472,0.0026968,2666.1,2665.6,1.59434471]
["bitfinex","ETHUSD",1645599223077,0.00688678,2666.3,2665.7,3.5]
["bitfinex","ETHUSD",1645599223273,0.0026968,2666.1,2665.8,1.59434471]
["bitfinex","ETHUSD",1645599223473,0.0026968,2666.1,2665.9,3.5]
["bitfinex","ETHUSD",1645599223721,0.0026968,2666.1,2666.0,1.59434471]
["bitfinex","ETHUSD",1645599224118,0.00688678,2666.5,2665.7,3.5]
["bitfinex","ETHUSD",1645599224119,0.00688678,2666.5,2665.8,1.59434471]
["bitfinex","ETHUSD",1645599224319,0.00688678,2666.5,2665.9,0.85194803]
["bitfinex","ETHUSD",1645599224519,0.00080906,2666.2,2666.0,1.59434471]
["bitfinex","ETHUSD",1645599225319,0.00688678,2666.5,2666.0,1.59434471]
["bitfinex","ETHUSD",1645599225519,0.00688678,2666.5,2666.0,5.39434471]
["bitfinex","ETHUSD",1645599225727,0.00080906,2666.2,2666.1,1.59434471]
["bitfinex","ETHUSD",1645599225921,0.00080906,2666.2,2666.1,5.09434471]
["bitfinex","ETHUSD",1645599226121,0.00080906,2666.2,2666.1,6.63434471]
["bitfinex","ETHUSD",1645599226619,0.00688678,2667.2,2666.1,6.63434471]
["bitfinex","ETHUSD",1645599226819,0.00688678,2667.2,2666.6,1.00390289]
["bitfinex","ETHUSD",1645599227121,0.00688678,2667.2,2666.7,1.89434471]
["bitfinex","ETHUSD",1645599227319,0.00688678,2667.3,2666.8,1.59434471]
["bitfinex","ETHUSD",1645599227972,0.00688678,2667.3,2666.9,3.5]
["bitfinex","ETHUSD",1645599228174,0.00688678,2667.3,2667.0,1.59434471]
["bitfinex","ETHUSD",1645599228476,0.94521678,2667.5,2667.1,3.5]
["bitfinex","ETHUSD",1645599228671,0.94521678,2667.5,2666.7,3.8]
["bitfinex","ETHUSD",1645599228872,0.94521678,2667.5,2666.8,1.59364439]
["bitfinex","ETHUSD",1645599229072,0.94521678,2667.5,2666.9,3.5]
["bitfinex","ETHUSD",1645599229271,0.00266318,2667.2,2667.0,1.59364439]
["bitfinex","ETHUSD",1645599229472,0.00266318,2667.2,2667.1,3.5]
["bitfinex","ETHUSD",1645599229674,0.00266318,2667.2,2667.1,5.09364439]
["bitfinex","ETHUSD",1645599229875,0.00266318,2667.2,2667.1,5.39364439]
["bitfinex","ETHUSD",1645599230274,0.93255678,2668.0,2667.2,7.0]
["bitfinex","ETHUSD",1645599230473,0.93255678,2668.0,2667.3,6.26005245]
["bitfinex","ETHUSD",1645599230474,0.01065111,2667.7,2667.3,6.26005245]
["bitfinex","ETHUSD",1645599230675,0.01065111,2667.7,2667.3,1.16640806]
["bitfinex","ETHUSD",1645599231325,0.01065111,2667.7,2667.2,3.7977]
["bitfinex","ETHUSD",1645599231530,0.93818,2668.0,2667.3,1.59347615]
["bitfinex","ETHUSD",1645599231726,0.00266318,2667.6,2667.4,3.5]
["bitfinex","ETHUSD",1645599231927,0.00266318,2667.6,2667.2,3.7977]
["bitfinex","ETHUSD",1645599232129,0.00266318,2667.6,2667.3,1.89346965]
["bitfinex","ETHUSD",1645599232329,0.00266318,2667.6,2667.4,1.59346965]
["bitfinex","ETHUSD",1645599232729,0.93818,2668.0,2667.2,3.7977]
["bitfinex","ETHUSD",1645599232934,0.00266318,2667.6,2667.3,1.59348957]
["bitfinex","ETHUSD",1645599233231,0.00266318,2667.6,2666.7,1.4387]
["bitfinex","ETHUSD",1645599233430,0.00266318,2667.6,2666.8,1.593638]
["bitfinex","ETHUSD",1645599233431,0.93839,2667.4,2666.8,1.593638]
["bitfinex","ETHUSD",1645599233832,1.02022747,2667.3,2666.8,1.593638]
["bitfinex","ETHUSD",1645599234231,0.00266318,2667.2,2666.8,1.593638]
["bitfinex","ETHUSD",1645599234979,0.93849,2667.2,2666.2,1.432]
["bitfinex","ETHUSD",1645599235177,0.00682187,2667.1,2666.2,1.59387404]
["bitfinex","ETHUSD",1645599235376,0.00682187,2667.2,2666.3,1.59387404]
["bitfinex","ETHUSD",1645599235577,0.00682187,2667.2,2666.4,1.59387404]
["bitfinex","ETHUSD",1645599235578,0.93864,2666.7,2666.4,1.59387404]
["bitfinex","ETHUSD",1645599235776,1.8773,2666.9,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599236179,2.8773,2666.9,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599236376,3.96479063,2666.9,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599238577,3.77739063,2666.9,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599240727,1.90009063,2666.9,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599240925,0.90009063,2666.9,2666.8,2.34857086]
["bitfinex","ETHUSD",1645599241226,1.0,2666.9,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599241433,0.94129318,2667.0,2666.8,2.34857086]
["bitfinex","ETHUSD",1645599241625,0.94129318,2667.0,2666.9,1.59388962]
["bitfinex","ETHUSD",1645599242227,0.93863,2667.0,2666.9,1.59388962]
["bitfinex","ETHUSD",1645599243074,0.93863,2667.0,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599243676,0.94129318,2667.0,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599244575,0.93863,2667.0,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599244975,0.94129318,2667.0,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599245376,0.00266318,2667.0,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599245876,0.00675682,2667.1,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599246078,0.00266318,2667.0,2666.9,1.59373213]
["bitfinex","ETHUSD",1645599246527,0.00266318,2667.0,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599246731,2.81848318,2667.0,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599247128,2.81582,2667.0,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599247331,1.9386,2666.9,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599247728,1.88864996,2666.9,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599249732,2.18864996,2666.9,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599251289,1.88864996,2666.9,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599255723,1.88864996,2666.9,2666.8,2.34852849]
["bitfinex","ETHUSD",1645599256024,1.88864996,2666.9,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599256625,0.9386,2666.9,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599256925,0.9386,2666.9,2666.8,2.34849067]
["bitfinex","ETHUSD",1645599257978,1.9386,2666.9,2666.8,2.34849067]
["bitfinex","ETHUSD",1645599258378,1.9386,2666.9,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599260581,2.51489787,2666.9,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599260785,1.9386,2666.9,2666.8,0.75468124]
["bitfinex","ETHUSD",1645599262927,1.9386,2666.9,2666.8,0.38684999]
["bitfinex","ETHUSD",1645599263631,0.00266318,2667.0,2666.8,1.98065593]
["bitfinex","ETHUSD",1645599263829,0.93847,2667.1,2666.9,1.59380594]
["bitfinex","ETHUSD",1645599264129,0.00266318,2667.0,2666.9,1.59380594]
["bitfinex","ETHUSD",1645599264529,0.93847,2667.1,2667.0,0.00532635]
["bitfinex","ETHUSD",1645599264730,0.93847,2667.1,2667.0,1.59913229]
["bitfinex","ETHUSD",1645599264982,0.93847,2667.1,2667.0,0.00532635]
["bitfinex","ETHUSD",1645599266080,0.93847,2667.1,2667.0,1.59904622]
["bitfinex","ETHUSD",1645599267681,0.93847,2667.1,2667.0,0.00532635]
["bitfinex","ETHUSD",1645599267883,0.93847,2667.1,2667.0,1.5990823]
["bitfinex","ETHUSD",1645599268183,0.93847,2667.1,2667.0,0.00532635]
["bitfinex","ETHUSD",1645599272781,1.51466841,2667.1,2667.0,0.00532635]
["bitfinex","ETHUSD",1645599276930,0.00265652,2667.2,2667.0,1.5990797]
["bitfinex","ETHUSD",1645599277130,0.94514682,2667.3,2667.1,1.59375335]
["bitfinex","ETHUSD",1645599277431,0.00265652,2667.2,2667.1,1.59375335]
["bitfinex","ETHUSD",1645599278234,1.94514682,2667.3,2667.1,1.59375335]
["bitfinex","ETHUSD",1645599278431,1.94780334,2667.3,2667.1,1.59375335]
["bitfinex","ETHUSD",1645599278633,1.00265652,2667.3,2667.1,1.59375335]
["bitfinex","ETHUSD",1645599278832,0.00265652,2667.3,2667.1,1.59375335]
["bitfinex","ETHUSD",1645599279431,0.00675682,2667.5,2667.1,1.59375335]
["bitfinex","ETHUSD",1645599279830,0.00265652,2667.3,2667.1,1.59375335]
["bitfinex","ETHUSD",1645599280284,0.00265652,2667.3,2667.2,3.5]
["bitfinex","ETHUSD",1645599280482,0.00265652,2667.3,2667.2,5.09375335]
["bitfinex","ETHUSD",1645599280688,0.00675682,2667.5,2667.2,5.39375335]
["bitfinex","ETHUSD",1645599280976,0.00265652,2667.4,2667.3,1.59375335]
["bitfinex","ETHUSD",1645599282078,1.87684,2667.5,2667.3,1.59375335]
["bitfinex","ETHUSD",1645599282278,0.9384,2667.4,2667.1,1.59375335]
["bitfinex","ETHUSD",1645599282478,0.9384,2667.4,2667.2,1.59347065]
["bitfinex","ETHUSD",1645599282479,1.87683,2667.4,2667.2,1.59347065]
["bitfinex","ETHUSD",1645599282677,1.87683,2667.4,2667.3,1.59347065]
["bitfinex","ETHUSD",1645599282978,1.88358682,2667.4,2667.3,1.59347065]
["bitfinex","ETHUSD",1645599283182,0.9384,2667.4,2667.2,1.59347065]
["bitfinex","ETHUSD",1645599283378,0.94515682,2667.4,2667.3,1.59347065]
["bitfinex","ETHUSD",1645599283579,0.9384,2667.4,2667.3,1.59347065]
["bitfinex","ETHUSD",1645599284035,0.9384,2667.4,2667.1,1.59347065]
["bitfinex","ETHUSD",1645599284230,1.88359682,2667.4,2667.2,1.59347065]
["bitfinex","ETHUSD",1645599284431,1.87684,2667.4,2667.2,1.59347065]
["bitfinex","ETHUSD",1645599284634,1.87684,2667.4,2667.3,1.59347065]
["bitfinex","ETHUSD",1645599284830,1.87684,2667.4,2667.3,0.3]
["bitfinex","ETHUSD",1645599285030,1.87684,2667.4,2667.3,1.59347065]
["bitfinex","ETHUSD",1645599285231,1.87684,2667.4,2667.1,1.59347065]
["bitfinex","ETHUSD",1645599285431,1.88359682,2667.4,2667.2,1.59347065]
["bitfinex","ETHUSD",1645599285631,1.88359682,2667.4,2667.3,1.59347065]
["bitfinex","ETHUSD",1645599285839,1.87684,2667.4,2667.3,1.89347065]
["bitfinex","ETHUSD",1645599286431,0.9384,2667.4,2667.3,1.89347065]
["bitfinex","ETHUSD",1645599286830,0.9384,2667.4,2667.3,1.59347065]
["bitfinex","ETHUSD",1645599287032,0.9384,2667.4,2667.1,1.59347065]
["bitfinex","ETHUSD",1645599287231,0.94515682,2667.4,2667.2,1.59347065]
["bitfinex","ETHUSD",1645599287476,0.9384,2667.4,2667.2,1.59347065]
["bitfinex","ETHUSD",1645599287681,0.9384,2667.4,2667.1,1.59248994]
["bitfinex","ETHUSD",1645599287878,0.94515682,2667.4,2667.0,0.00532635]
["bitfinex","ETHUSD",1645599288082,0.94738385,2667.4,2667.0,0.00532635]
["bitfinex","ETHUSD",1645599289081,0.94515682,2667.4,2667.0,0.00532635]
["bitfinex","ETHUSD",1645599289283,0.00265652,2667.3,2667.0,0.00532635]
["bitfinex","ETHUSD",1645599289583,0.9384,2667.4,2667.3,0.00531304]
["bitfinex","ETHUSD",1645599296479,4.4384,2667.4,2667.3,0.00531304]
["bitfinex","ETHUSD",1645599296879,5.4384,2667.4,2667.3,0.00531304]
["bitfinex","ETHUSD",1645599299330,2.83924307,2667.4,2667.3,0.00531304]
["bitfinex","ETHUSD",1645599300135,1.9384,2667.4,2667.3,0.00531304]
["bitfinex","ETHUSD",1645599300332,0.9384,2667.4,2667.3,0.00531304]
["bitfinex","ETHUSD",1645599300531,1.9384,2667.4,2667.3,0.00531304]
["bitfinex","ETHUSD",1645599300933,0.9384,2667.4,2667.3,0.00531304]
["bitfinex","ETHUSD",1645599301133,1.9384,2667.4,2667.3,0.00531304]
["bitfinex","ETHUSD",1645599301732,0.9384,2667.4,2667.3,0.00531304]
["bitfinex","ETHUSD",1645599301932,1.9384,2667.4,2667.3,0.00531304]
["bitfinex","ETHUSD",1645599302790,0.9384,2667.4,2667.3,0.00531304]
["bitfinex","ETHUSD",1645599304595,4.4384,2667.4,2667.3,0.00531304]
["bitfinex","ETHUSD",1645599305001,5.8489261,2667.4,2667.3,0.00531304]
["bitfinex","ETHUSD",1645599305197,5.8489261,2667.4,2667.0,0.00532635]
["bitfinex","ETHUSD",1645599305198,6.0,2667.3,2667.0,0.00532635]
["bitfinex","ETHUSD",1645599305396,0.9387,2667.1,2667.0,0.00532635]
["bitfinex","ETHUSD",1645599305597,5.457003,2667.1,2667.0,0.00532635]
["bitfinex","ETHUSD",1645599305795,6.457003,2667.1,2667.0,0.00532635]
["bitfinex","ETHUSD",1645599306440,2.957003,2667.1,2667.0,0.00532635]
["bitfinex","ETHUSD",1645599306738,6.457003,2667.1,2667.0,0.00532635]
["bitfinex","ETHUSD",1645599307336,7.0,2667.0,2666.1,0.7142311]
["bitfinex","ETHUSD",1645599307540,0.93882,2666.4,2666.1,0.71797904]
["bitfinex","ETHUSD",1645599307834,0.93882,2666.4,2666.1,0.00374794]
["bitfinex","ETHUSD",1645599307835,1.97358434,2666.2,2666.1,0.00374794]
["bitfinex","ETHUSD",1645599308237,1.97358434,2666.2,2665.9,1.59392279]
["bitfinex","ETHUSD",1645599308433,1.97358434,2666.2,2666.0,1.59392279]
["bitfinex","ETHUSD",1645599308434,2.03478434,2666.2,2666.0,1.59392279]
["bitfinex","ETHUSD",1645599308632,2.03478434,2666.2,2666.1,1.59392279]
["bitfinex","ETHUSD",1645599308833,2.03478434,2666.2,2666.0,0.00374773]
["bitfinex","ETHUSD",1645599309433,0.9388,2666.1,2665.7,0.7142311]
["bitfinex","ETHUSD",1645599309834,0.9388,2666.1,2666.0,0.00374779]
["bitfinex","ETHUSD",1645599310686,0.33454761,2666.3,2665.7,0.7142311]
["bitfinex","ETHUSD",1645599310886,1.87759,2666.4,2665.9,0.00374784]
["bitfinex","ETHUSD",1645599311089,2.43288508,2666.4,2665.9,0.00374784]
["bitfinex","ETHUSD",1645599311493,3.46385906,2666.3,2665.9,0.00374784]
["bitfinex","ETHUSD",1645599311688,2.12486808,2666.2,2665.9,0.00374784]
["bitfinex","ETHUSD",1645599311895,1.87829,2665.9,2665.1,0.00812821]
["bitfinex","ETHUSD",1645599312090,0.93923,2665.6,2665.2,1.59439127]
["bitfinex","ETHUSD",1645599312287,1.4842936,2665.8,2665.2,1.59439127]
["bitfinex","ETHUSD",1645599312488,1.0,2665.7,2665.2,1.59439127]
["bitfinex","ETHUSD",1645599312788,0.88239787,2665.8,2665.2,1.59439127]
["bitfinex","ETHUSD",1645599312988,0.93914,2665.4,2665.2,1.59439127]
["bitfinex","ETHUSD",1645599313391,1.87836,2665.4,2665.2,1.59439127]
["bitfinex","ETHUSD",1645599313834,2.87836,2665.4,2665.2,1.59439127]
["bitfinex","ETHUSD",1645599314237,1.93922,2665.4,2665.2,1.59439127]
["bitfinex","ETHUSD",1645599315735,1.93922,2665.4,2665.2,1.59812461]
["bitfinex","ETHUSD",1645599315936,2.51106931,2665.4,2665.2,1.59812461]
["bitfinex","ETHUSD",1645599316736,1.51106931,2665.4,2665.2,1.59439127]
["bitfinex","ETHUSD",1645599316939,1.51106931,2665.4,2665.2,1.59812461]
["bitfinex","ETHUSD",1645599317136,2.55085606,2665.4,2665.2,1.59812461]
["bitfinex","ETHUSD",1645599317993,1.51106931,2665.4,2665.3,1.59439127]
["bitfinex","ETHUSD",1645599318492,0.57184931,2665.4,2665.3,1.59439127]
["bitfinex","ETHUSD",1645599318893,0.57184931,2665.4,2665.2,0.00373334]
["bitfinex","ETHUSD",1645599319091,0.57184931,2665.4,2665.0,1.60251948]
["bitfinex","ETHUSD",1645599319292,0.57184931,2665.4,2665.2,0.00373329]
["bitfinex","ETHUSD",1645599319496,1.51099931,2665.4,2665.2,0.00373329]
["bitfinex","ETHUSD",1645599319692,2.51099931,2665.4,2665.2,0.00373329]
["bitfinex","ETHUSD",1645599320292,2.51099931,2665.4,2664.8,1.59439127]
["bitfinex","ETHUSD",1645599320493,2.51099931,2665.4,2665.2,0.00373334]
["bitfinex","ETHUSD",1645599320995,3.5,2665.3,2665.2,0.00373334]
["bitfinex","ETHUSD",1645599321240,2.51099931,2665.4,2665.2,0.00373334]
["bitfinex","ETHUSD",1645599321436,1.87838,2665.3,2665.1,1.59439127]
["bitfinex","ETHUSD",1645599321635,1.87838,2665.3,2664.8,1.59439127]
["bitfinex","ETHUSD",1645599321835,1.87838,2665.3,2665.1,0.0037334]
["bitfinex","ETHUSD",1645599322039,5.61943972,2665.2,2665.1,0.0037334]
["bitfinex","ETHUSD",1645599322236,5.61943972,2665.2,2665.1,1.59816069]
["bitfinex","ETHUSD",1645599322436,6.61943972,2665.2,2665.1,0.0037334]
["bitfinex","ETHUSD",1645599322640,6.61943972,2665.2,2664.9,0.00812821]
["bitfinex","ETHUSD",1645599322835,1.93926,2665.1,2665.0,1.59442729]
["bitfinex","ETHUSD",1645599323037,1.93926,2665.1,2665.0,1.5981608]
["bitfinex","ETHUSD",1645599323236,1.93926,2665.1,2665.0,0.00373351]
["bitfinex","ETHUSD",1645599323640,5.43926,2665.1,2665.0,0.00373351]
["bitfinex","ETHUSD",1645599323836,5.43926,2665.1,2665.0,1.59442729]
["bitfinex","ETHUSD",1645599324037,5.43926,2665.1,2664.8,1.59442729]
["bitfinex","ETHUSD",1645599324238,5.43926,2665.1,2664.9,0.00373362]
["bitfinex","ETHUSD",1645599324439,5.43926,2665.1,2664.9,1.59816091]
["bitfinex","ETHUSD",1645599324642,5.43926,2665.1,2664.9,0.00373362]
["bitfinex","ETHUSD",1645599325083,5.43926,2665.1,2664.8,1.59445566]
["bitfinex","ETHUSD",1645599325581,5.43926,2665.1,2664.9,0.00373367]
["bitfinex","ETHUSD",1645599325982,1.93926,2665.1,2664.9,0.00373367]
["bitfinex","ETHUSD",1645599326380,1.93926,2665.1,2664.8,1.59445566]
["bitfinex","ETHUSD",1645599326580,1.93926,2665.1,2664.9,0.00373367]
["bitfinex","ETHUSD",1645599326781,4.43926,2665.1,2664.9,0.00373367]
["bitfinex","ETHUSD",1645599326981,5.43926,2665.1,2664.9,0.00373367]
["bitfinex","ETHUSD",1645599327582,1.93926,2665.1,2664.8,1.59445566]
["bitfinex","ETHUSD",1645599327782,1.93926,2665.1,2664.9,0.00373367]
["bitfinex","ETHUSD",1645599327982,0.93926,2665.1,2664.9,0.00373367]
["bitfinex","ETHUSD",1645599328183,5.43926,2665.1,2664.9,0.00373367]
["bitfinex","ETHUSD",1645599328583,6.47719654,2665.1,2664.9,0.00373367]
["bitfinex","ETHUSD",1645599328838,5.43926,2665.1,2664.8,1.59445566]
["bitfinex","ETHUSD",1645599329038,1.93926,2665.1,2664.9,0.00373367]
["bitfinex","ETHUSD",1645599329438,1.17765313,2665.2,2664.9,0.00373367]
["bitfinex","ETHUSD",1645599329639,0.93924,2664.9,2664.3,0.92617354]
["bitfinex","ETHUSD",1645599329849,7.0,2664.7,2663.3,7.22306382]
["bitfinex","ETHUSD",1645599330043,7.0,2664.7,2662.8,8.67104383]
["bitfinex","ETHUSD",1645599330044,0.93951,2664.3,2662.8,8.67104383]
["bitfinex","ETHUSD",1645599330239,1.89133051,2664.5,2662.4,1.41699573]
["bitfinex","ETHUSD",1645599330240,0.01270515,2663.9,2662.4,1.41699573]
["bitfinex","ETHUSD",1645599330439,0.01270515,2663.9,2662.1,6.602]
["bitfinex","ETHUSD",1645599330440,5.0,2663.7,2662.1,8.99537261]
["bitfinex","ETHUSD",1645599330646,4.04,2663.6,2662.0,0.5]
["bitfinex","ETHUSD",1645599330842,0.94014,2662.2,2661.4,7.33]
["bitfinex","ETHUSD",1645599331039,0.85895323,2663.0,2661.4,7.83]
["bitfinex","ETHUSD",1645599331040,1.88069,2662.3,2661.4,7.83]
["bitfinex","ETHUSD",1645599331841,1.88069,2662.3,2661.9,0.87083012]
["bitfinex","ETHUSD",1645599331842,1.88077,2662.0,2661.9,0.87083012]
["bitfinex","ETHUSD",1645599332243,1.88069,2662.1,2662.0,0.67293402]
["bitfinex","ETHUSD",1645599333788,0.45179967,2662.1,2662.0,0.67293402]
["bitfinex","ETHUSD",1645599333989,1.88037,2662.8,2662.0,0.67293402]
["bitfinex","ETHUSD",1645599333990,0.1877,2663.3,2662.1,7.0]
["bitfinex","ETHUSD",1645599334191,0.1877,2663.3,2662.2,11.45]
["bitfinex","ETHUSD",1645599334387,0.54,2663.6,2662.2,0.30818542]
["bitfinex","ETHUSD",1645599334388,0.1877,2663.5,2662.2,0.30818542]
["bitfinex","ETHUSD",1645599334588,0.1877,2663.5,2662.3,0.00818542]
["bitfinex","ETHUSD",1645599334589,1.87989,2663.1,2662.3,0.00818542]
["bitfinex","ETHUSD",1645599334788,1.87989,2663.1,2662.6,0.88478873]
["bitfinex","ETHUSD",1645599335188,1.87989,2663.1,2662.1,0.00818542]
["bitfinex","ETHUSD",1645599335388,0.93997,2662.8,2662.1,0.00818542]
["bitfinex","ETHUSD",1645599336636,0.93997,2662.8,2662.7,0.00290583]
["bitfinex","ETHUSD",1645599337237,0.93997,2662.8,2662.4,0.30818542]
["bitfinex","ETHUSD",1645599338640,0.93997,2662.8,2662.4,0.00818542]
["bitfinex","ETHUSD",1645599338840,1.93997,2662.8,2662.1,0.00818542]
["bitfinex","ETHUSD",1645599339841,3.05835297,2662.8,2662.1,0.00818542]
["bitfinex","ETHUSD",1645599340090,0.93997,2662.8,2662.3,0.00371595]
["bitfinex","ETHUSD",1645599340793,0.93997,2662.8,2662.3,0.01190137]
["bitfinex","ETHUSD",1645599340988,0.93997,2662.8,2662.3,0.00818542]
["bitfinex","ETHUSD",1645599341284,0.93997,2662.8,2662.4,0.00371584]
["bitfinex","ETHUSD",1645599342086,0.93997,2662.8,2662.3,0.71087165]
["bitfinex","ETHUSD",1645599342286,0.93997,2662.8,2662.5,0.00371578]
["bitfinex","ETHUSD",1645599343288,0.93997,2662.8,2662.3,0.71087165]
["bitfinex","ETHUSD",1645599343486,0.93997,2662.8,2662.5,0.00371573]
["bitfinex","ETHUSD",1645599343740,1.87989,2663.1,2662.5,1.14762946]
["bitfinex","ETHUSD",1645599343941,0.93986,2663.2,2662.6,0.00818542]
["bitfinex","ETHUSD",1645599344742,0.93986,2663.2,2662.8,0.00371546]
["bitfinex","ETHUSD",1645599344941,0.9399,2663.0,2662.8,0.00371546]
["bitfinex","ETHUSD",1645599345543,1.9399,2663.0,2662.8,0.00371546]
["bitfinex","ETHUSD",1645599345742,1.9399,2663.0,2662.4,0.71087165]
["bitfinex","ETHUSD",1645599345941,1.9399,2663.0,2662.8,0.00371546]
["bitfinex","ETHUSD",1645599346942,1.9399,2663.0,2662.4,0.70268623]
["bitfinex","ETHUSD",1645599347143,1.26662653,2663.1,2662.8,0.00371546]
["bitfinex","ETHUSD",1645599348188,1.26662653,2663.1,2662.4,0.30818542]
["bitfinex","ETHUSD",1645599348386,0.9399,2663.0,2662.8,0.0037154]
["bitfinex","ETHUSD",1645599349386,0.9399,2663.0,2662.7,0.92931201]
["bitfinex","ETHUSD",1645599349588,0.50447348,2663.1,2662.8,0.00371546]
["bitfinex","ETHUSD",1645599349786,0.50447348,2663.1,2662.8,1.5994357]
["bitfinex","ETHUSD",1645599349987,0.9398955,2663.0,2662.9,1.59572024]
["bitfinex","ETHUSD",1645599350388,1.8797955,2663.0,2662.9,1.59572024]
["bitfinex","ETHUSD",1645599350792,1.8797955,2663.0,2662.8,0.0037154]
["bitfinex","ETHUSD",1645599351636,1.8797955,2663.0,2662.6,1.59572024]
["bitfinex","ETHUSD",1645599351838,1.8797955,2663.0,2662.7,1.59572024]
["bitfinex","ETHUSD",1645599352235,1.8797955,2663.0,2662.8,0.00371546]
["bitfinex","ETHUSD",1645599352836,1.8797955,2663.0,2662.7,1.59572024]
["bitfinex","ETHUSD",1645599353036,2.45313933,2663.0,2662.7,1.59572024]
["bitfinex","ETHUSD",1645599353236,2.45313933,2663.0,2662.8,0.00371546]
["bitfinex","ETHUSD",1645599353639,3.45313933,2663.0,2662.8,0.00371546]
["bitfinex","ETHUSD",1645599354037,3.45313933,2663.0,2662.8,1.59572024]
["bitfinex","ETHUSD",1645599354237,3.45313933,2663.0,2662.4,0.00818542]
["bitfinex","ETHUSD",1645599354238,3.45313933,2663.0,2662.9,1.59572024]
["bitfinex","ETHUSD",1645599354438,2.8797955,2663.0,2662.8,0.00371546]
["bitfinex","ETHUSD",1645599354638,1.8797955,2663.0,2662.8,0.00371546]
["bitfinex","ETHUSD",1645599355285,1.8797955,2663.0,2662.5,1.59572024]
["bitfinex","ETHUSD",1645599355286,1.8797955,2663.0,2662.6,0.00818542]
["bitfinex","ETHUSD",1645599355485,1.8797955,2663.0,2662.8,0.00371546]
["bitfinex","ETHUSD",1645599355885,1.8797955,2663.0,2662.8,1.5994357]
["bitfinex","ETHUSD",1645599356093,1.8797955,2663.0,2662.9,1.59572024]
["bitfinex","ETHUSD",1645599356286,1.8797955,2663.0,2662.8,0.00371546]
["bitfinex","ETHUSD",1645599356487,1.8797955,2663.0,2662.6,1.60390566]
["bitfinex","ETHUSD",1645599356687,1.8797955,2663.0,2662.7,1.59572024]
["bitfinex","ETHUSD",1645599356887,1.8797955,2663.0,2662.8,1.59925407]
["bitfinex","ETHUSD",1645599357089,3.79402065,2663.0,2662.9,1.59572024]
["bitfinex","ETHUSD",1645599357290,7.85724939,2663.0,2662.9,1.59572024]
["bitfinex","ETHUSD",1645599357490,7.85724939,2663.0,2662.8,1.59925407]
["bitfinex","ETHUSD",1645599357491,8.85724939,2663.0,2662.8,1.59925407]
["bitfinex","ETHUSD",1645599357689,5.35724939,2663.0,2662.9,1.59572024]
["bitfinex","ETHUSD",1645599357889,8.85724939,2663.0,2662.9,0.57282311]
["bitfinex","ETHUSD",1645599358090,6.5,2662.9,2662.8,0.00353383]
["bitfinex","ETHUSD",1645599358304,21.45,2662.9,2662.8,0.00353383]
["bitfinex","ETHUSD",1645599358493,21.45,2662.9,2662.0,0.67293402]
["bitfinex","ETHUSD",1645599358494,0.9405,2662.3,2662.0,0.67293402]
["bitfinex","ETHUSD",1645599358743,5.38102,2662.2,2662.0,0.67293402]
["bitfinex","ETHUSD",1645599358938,3.5,2662.1,2662.0,0.67293402]
["bitfinex","ETHUSD",1645599359739,3.8,2662.1,2662.0,0.67293402]
["bitfinex","ETHUSD",1645599360138,4.72129013,2662.1,2662.0,0.67293402]
["bitfinex","ETHUSD",1645599360338,3.8,2662.1,2662.0,0.67293402]
["bitfinex","ETHUSD",1645599360537,4.74051,2662.1,2662.0,0.67293402]
["bitfinex","ETHUSD",1645599362686,4.44051,2662.1,2662.0,0.67293402]
["bitfinex","ETHUSD",1645599362888,2.8215235,2662.2,2662.1,1.61345044]
["bitfinex","ETHUSD",1645599363090,0.56336281,2662.3,2662.1,1.61345044]
["bitfinex","ETHUSD",1645599363895,1.50355281,2662.3,2662.1,1.61345044]
["bitfinex","ETHUSD",1645599364089,1.50355281,2662.3,2662.1,1.61634157]
["bitfinex","ETHUSD",1645599364693,0.94019,2662.3,2662.1,1.61634157]
["bitfinex","ETHUSD",1645599364889,0.94012,2662.7,2662.1,1.61634157]
["bitfinex","ETHUSD",1645599364890,0.94012,2662.7,2662.1,1.61345044]
["bitfinex","ETHUSD",1645599365293,0.94280212,2662.6,2662.2,0.00810032]
["bitfinex","ETHUSD",1645599365493,2.82056,2662.4,2662.2,0.00810032]
["bitfinex","ETHUSD",1645599366350,8.729,2663.1,2662.2,0.00810032]
["bitfinex","ETHUSD",1645599366351,0.00276222,2662.6,2662.2,0.01181828]
["bitfinex","ETHUSD",1645599366650,0.00276222,2662.6,2662.5,12.39509324]
["bitfinex","ETHUSD",1645599366844,0.00276222,2662.6,2662.5,0.94509324]
["bitfinex","ETHUSD",1645599367044,0.35699409,2663.8,2662.6,7.00552444]
["bitfinex","ETHUSD",1645599367246,0.05,2663.0,2662.9,0.70896288]
["bitfinex","ETHUSD",1645599368444,0.05,2663.0,2662.7,1.59970549]
["bitfinex","ETHUSD",1645599368649,0.05,2663.0,2662.7,0.89884293]
["bitfinex","ETHUSD",1645599368945,0.05,2663.0,2662.6,0.71448732]
["bitfinex","ETHUSD",1645599369151,0.05,2663.0,2662.7,0.70896288]
["bitfinex","ETHUSD",1645599369347,0.05,2663.0,2662.6,0.71448732]
["bitfinex","ETHUSD",1645599369550,3.86525562,2663.7,2662.6,0.00552444]
["bitfinex","ETHUSD",1645599369551,7.0,2663.5,2662.6,0.00552444]
["bitfinex","ETHUSD",1645599369748,0.06906516,2663.0,2662.6,0.00552444]
["bitfinex","ETHUSD",1645599369984,4.7007573,2662.9,2662.6,0.00552444]
["bitfinex","ETHUSD",1645599370184,8.20158602,2662.9,2662.6,0.00552444]
["bitfinex","ETHUSD",1645599370386,0.94003,2662.8,2662.6,0.00552444]
["bitfinex","ETHUSD",1645599370586,0.00082872,2662.9,2662.6,0.00552444]
["bitfinex","ETHUSD",1645599370785,0.00082872,2662.9,2662.6,0.01362476]
["bitfinex","ETHUSD",1645599370985,0.06906516,2663.5,2662.7,0.70896288]
["bitfinex","ETHUSD",1645599371185,0.00275549,2662.9,2662.8,0.00810032]
["bitfinex","ETHUSD",1645599371386,0.00275549,2662.9,2662.7,0.70896288]
["bitfinex","ETHUSD",1645599371585,0.00275549,2662.9,2662.6,0.00552444]
["bitfinex","ETHUSD",1645599371791,0.07182065,2662.9,2662.6,0.00552444]
["bitfinex","ETHUSD",1645599371987,0.07182065,2662.9,2662.3,0.00371791]
["bitfinex","ETHUSD",1645599371988,7.0,2662.8,2662.3,0.00371791]
["bitfinex","ETHUSD",1645599372185,7.0,2662.8,2662.1,2.32241332]
["bitfinex","ETHUSD",1645599372186,0.9404,2662.6,2662.4,0.00810032]
["bitfinex","ETHUSD",1645599372387,0.9403677,2662.4,2662.2,0.00810032]
["bitfinex","ETHUSD",1645599372586,3.5,2662.3,2662.2,0.00810032]
["bitfinex","ETHUSD",1645599372787,4.33788071,2662.3,2662.1,1.61345044]
["bitfinex","ETHUSD",1645599372987,6.21854071,2662.3,2662.1,1.61345044]
["bitfinex","ETHUSD",1645599373187,3.65892071,2662.3,2662.1,2.32241332]
["bitfinex","ETHUSD",1645599373387,3.65892071,2662.3,2662.2,0.70896288]
["bitfinex","ETHUSD",1645599373587,3.65892071,2662.3,2662.1,2.32613139]
["bitfinex","ETHUSD",1645599374041,5.53952781,2662.3,2662.1,2.32613139]
["bitfinex","ETHUSD",1645599374242,0.9403015,2662.2,2662.1,2.32613139]
["bitfinex","ETHUSD",1645599374443,0.9403015,2662.2,2662.1,1.61716851]
["bitfinex","ETHUSD",1645599374641,0.9403015,2662.2,2662.1,1.61345044]
["bitfinex","ETHUSD",1645599375042,0.9403015,2662.2,2662.1,2.32241332]
["bitfinex","ETHUSD",1645599375844,0.94038,2662.3,2662.1,2.32241332]
["bitfinex","ETHUSD",1645599376044,0.94278503,2662.7,2662.1,2.55873427]
["bitfinex","ETHUSD",1645599376244,0.94278503,2662.7,2662.4,0.71416543]
["bitfinex","ETHUSD",1645599376445,0.94278503,2662.7,2662.5,0.71416543]
["bitfinex","ETHUSD",1645599377047,0.94003,2662.7,2662.5,0.71416543]
["bitfinex","ETHUSD",1645599377243,0.94278549,2662.7,2662.5,0.71416543]
["bitfinex","ETHUSD",1645599378289,0.94003,2662.7,2662.5,0.71416543]
["bitfinex","ETHUSD",1645599378592,0.94278549,2662.7,2662.5,0.71416543]
["bitfinex","ETHUSD",1645599379189,0.94278549,2662.7,2662.6,1.59599479]
["bitfinex","ETHUSD",1645599379390,0.94003,2662.7,2662.6,1.59599479]
["bitfinex","ETHUSD",1645599379594,0.94278549,2662.7,2662.4,2.31016022]
["bitfinex","ETHUSD",1645599379789,0.94278549,2662.7,2662.5,1.59599479]
["bitfinex","ETHUSD",1645599379992,0.94278549,2662.7,2662.6,1.59599479]
["bitfinex","ETHUSD",1645599380392,0.94278549,2662.7,2662.4,0.71416543]
["bitfinex","ETHUSD",1645599380393,0.94278549,2662.7,2662.4,2.31016022]
["bitfinex","ETHUSD",1645599380692,0.94003,2662.7,2662.5,1.59599479]
["bitfinex","ETHUSD",1645599380993,0.94003,2662.7,2662.6,1.59599479]
["bitfinex","ETHUSD",1645599381245,0.94003,2662.7,2662.4,2.31016022]
["bitfinex","ETHUSD",1645599381446,0.93747709,2662.7,2662.5,1.59599479]
["bitfinex","ETHUSD",1645599381645,0.93747709,2662.7,2662.6,1.59599479]
["bitfinex","ETHUSD",1645599382046,0.94023258,2662.7,2662.6,1.59599479]
["bitfinex","ETHUSD",1645599382747,0.94023258,2662.7,2662.4,1.59599479]
["bitfinex","ETHUSD",1645599382946,0.93747709,2662.7,2662.5,1.59599479]
["bitfinex","ETHUSD",1645599383347,0.93747709,2662.7,2662.6,1.59599479]
["bitfinex","ETHUSD",1645599383548,0.93747709,2662.7,2662.4,1.59599479]
["bitfinex","ETHUSD",1645599384248,0.93747709,2662.7,2662.4,1.50384201]
["bitfinex","ETHUSD",1645599384447,0.94023253,2662.7,2662.4,1.50384201]
["bitfinex","ETHUSD",1645599384648,0.94023253,2662.7,2662.3,0.01181817]
["bitfinex","ETHUSD",1645599385497,0.93747709,2662.7,2662.3,0.00810032]
["bitfinex","ETHUSD",1645599385698,0.94023248,2662.7,2662.3,0.01181815]
["bitfinex","ETHUSD",1645599386196,0.9401205,2662.6,2662.3,0.01181815]
["bitfinex","ETHUSD",1645599386597,0.9401205,2662.6,2662.3,0.00810032]
["bitfinex","ETHUSD",1645599386796,0.9401205,2662.6,2662.1,1.62155076]
["bitfinex","ETHUSD",1645599386797,1.88036,2662.5,2662.1,1.62155076]
["bitfinex","ETHUSD",1645599386998,1.88036,2662.5,2662.3,0.00371782]
["bitfinex","ETHUSD",1645599387198,1.15183465,2662.4,2662.3,0.00371782]
["bitfinex","ETHUSD",1645599387599,0.00275534,2662.7,2662.3,0.00371782]
["bitfinex","ETHUSD",1645599387899,3.5,2663.0,2662.2,0.00810032]
["bitfinex","ETHUSD",1645599388100,0.00275523,2662.7,2662.2,0.01181823]
["bitfinex","ETHUSD",1645599388299,0.00275523,2662.7,2662.2,0.72598366]
["bitfinex","ETHUSD",1645599388500,0.94278523,2662.7,2662.2,0.72598366]
["bitfinex","ETHUSD",1645599388938,0.94278523,2662.7,2662.2,0.72226575]
["bitfinex","ETHUSD",1645599388939,0.94003,2662.7,2662.2,0.72226575]
["bitfinex","ETHUSD",1645599389340,0.94278534,2662.7,2662.3,0.00371782]
["bitfinex","ETHUSD",1645599389539,3.10002487,2662.8,2662.3,0.01181814]
["bitfinex","ETHUSD",1645599390141,3.10002487,2662.8,2662.3,0.00810032]
["bitfinex","ETHUSD",1645599390442,0.94003,2662.7,2662.3,0.00810032]
["bitfinex","ETHUSD",1645599393986,0.94003,2662.7,2662.3,0.01181809]
["bitfinex","ETHUSD",1645599394989,0.94003,2662.7,2662.3,0.00810032]
["bitfinex","ETHUSD",1645599395195,0.94003,2662.7,2662.3,0.01181809]
["bitfinex","ETHUSD",1645599395390,0.94003,2662.7,2662.3,0.72598352]
["bitfinex","ETHUSD",1645599395590,0.94003,2662.7,2662.3,0.01181809]
["bitfinex","ETHUSD",1645599396240,0.94003,2662.7,2662.3,0.00810032]
["bitfinex","ETHUSD",1645599396641,0.94003,2662.7,2662.3,0.01181809]
["bitfinex","ETHUSD",1645599396849,0.9401787,2662.5,2662.3,0.01181809]
["bitfinex","ETHUSD",1645599397045,4.44022,2662.4,2662.3,0.01181809]
["bitfinex","ETHUSD",1645599397544,3.88658523,2662.4,2662.1,1.61345044]
["bitfinex","ETHUSD",1645599397744,3.88658523,2662.4,2662.2,0.00371791]
["bitfinex","ETHUSD",1645599397745,1.01740841,2662.3,2662.2,0.00371791]
["bitfinex","ETHUSD",1645599397945,1.01740841,2662.3,2662.1,1.61345044]
["bitfinex","ETHUSD",1645599397946,2.89828911,2662.3,2662.1,1.61345044]
["bitfinex","ETHUSD",1645599399044,3.83873911,2662.3,2662.1,1.61345044]
["bitfinex","ETHUSD",1645599399243,3.5,2662.2,2662.1,1.61345044]
["bitfinex","ETHUSD",1645599399445,4.4404292,2662.2,2662.1,1.61345044]
["bitfinex","ETHUSD",1645599399644,5.4404292,2662.2,2662.1,1.61345044]
["bitfinex","ETHUSD",1645599400893,5.7404292,2662.2,2662.1,1.61345044]
["bitfinex","ETHUSD",1645599404238,5.7404292,2662.2,2662.1,3.20988644]
["bitfinex","ETHUSD",1645599405041,5.0,2662.1,2662.0,0.67665215]
["bitfinex","ETHUSD",1645599405239,10.44048,2662.1,2662.0,0.67665215]
["bitfinex","ETHUSD",1645599405641,6.44051,2662.0,2661.4,0.02289224]
["bitfinex","ETHUSD",1645599405842,0.9405048,2661.6,2661.4,0.00801655]
["bitfinex","ETHUSD",1645599406041,0.9405048,2661.6,2661.3,0.71416543]
["bitfinex","ETHUSD",1645599407342,0.9405048,2661.6,2661.3,0.71705408]
["bitfinex","ETHUSD",1645599407595,0.94049,2661.4,2661.3,0.71705408]
["bitfinex","ETHUSD",1645599407794,0.94049,2661.4,2661.3,0.00288865]
["bitfinex","ETHUSD",1645599408294,0.94049,2661.4,2661.2,0.71416543]
["bitfinex","ETHUSD",1645599408496,0.94049,2661.4,2661.3,0.71416543]
["bitfinex","ETHUSD",1645599408696,0.94049,2661.4,2661.2,0.00288875]
["bitfinex","ETHUSD",1645599408897,0.56272192,2661.6,2661.2,0.94817258]
["bitfinex","ETHUSD",1645599409097,0.56272192,2661.6,2661.5,0.71396289]
["bitfinex","ETHUSD",1645599409496,0.56272192,2661.6,2661.3,0.95330038]
["bitfinex","ETHUSD",1645599409497,0.56272192,2661.6,2661.3,0.72197944]
["bitfinex","ETHUSD",1645599409698,3.5,2661.8,2661.4,0.00371878]
["bitfinex","ETHUSD",1645599409896,1.0,2661.9,2661.4,0.72569822]
["bitfinex","ETHUSD",1645599409897,1.0,2661.7,2661.4,0.72569822]
["bitfinex","ETHUSD",1645599410096,1.0,2661.7,2661.4,0.71768167]
["bitfinex","ETHUSD",1645599410298,1.0,2662.0,2661.4,0.71768167]
["bitfinex","ETHUSD",1645599410500,3.5,2661.9,2661.5,0.00801655]
["bitfinex","ETHUSD",1645599410697,0.94043,2661.7,2661.5,0.00801655]
["bitfinex","ETHUSD",1645599410897,3.5,2661.7,2661.6,0.00371862]
["bitfinex","ETHUSD",1645599411242,2.8809,2661.8,2661.6,0.00371862]
["bitfinex","ETHUSD",1645599411542,1.0,2661.7,2661.6,0.00371862]
["bitfinex","ETHUSD",1645599411747,1.88098,2661.7,2661.6,0.00371862]
["bitfinex","ETHUSD",1645599411948,1.88098,2661.7,2661.4,0.71396289]
["bitfinex","ETHUSD",1645599412148,1.88098,2661.7,2661.5,0.00364894]
["bitfinex","ETHUSD",1645599413150,3.9471786,2661.8,2661.4,0.71396289]
["bitfinex","ETHUSD",1645599413345,3.9471786,2661.8,2661.5,0.71761189]
["bitfinex","ETHUSD",1645599414347,5.8280486,2661.8,2661.5,0.71396289]
["bitfinex","ETHUSD",1645599414545,5.8280486,2661.8,2661.5,0.00364894]
["bitfinex","ETHUSD",1645599415394,5.8280486,2661.8,2661.4,0.00801655]
["bitfinex","ETHUSD",1645599415796,2.9471786,2661.8,2661.5,0.71738027]
["bitfinex","ETHUSD",1645599415993,2.173,2662.2,2661.5,0.71738027]
["bitfinex","ETHUSD",1645599416193,0.9402,2662.2,2661.5,0.71738027]
["bitfinex","ETHUSD",1645599416393,0.9402,2662.2,2661.6,0.00801655]
["bitfinex","ETHUSD",1645599416792,2.13496696,2662.2,2661.6,0.00801655]
["bitfinex","ETHUSD",1645599416991,0.9402,2662.2,2661.7,0.00341719]
["bitfinex","ETHUSD",1645599417692,1.9402,2662.2,2661.7,0.00341719]
["bitfinex","ETHUSD",1645599417892,1.9402,2662.2,2661.7,1.15636308]
["bitfinex","ETHUSD",1645599418092,1.9402,2662.2,2661.8,0.00341709]
["bitfinex","ETHUSD",1645599418291,2.8805525,2662.2,2661.8,0.00341709]
["bitfinex","ETHUSD",1645599418499,3.8210025,2662.2,2661.8,0.01143364]
["bitfinex","ETHUSD",1645599418745,1.880913,2662.1,2661.8,0.01143364]
["bitfinex","ETHUSD",1645599418947,0.94044,2662.0,2661.8,0.01143364]
["bitfinex","ETHUSD",1645599419148,0.94044,2662.0,2661.4,0.72197944]
["bitfinex","ETHUSD",1645599419348,0.94044,2662.0,2661.8,0.00343272]
["bitfinex","ETHUSD",1645599419549,7.20467986,2662.4,2661.8,0.00343272]
["bitfinex","ETHUSD",1645599419748,6.6458,2662.4,2661.8,0.00343272]
["bitfinex","ETHUSD",1645599419948,1.0,2662.3,2661.8,0.00343272]
["bitfinex","ETHUSD",1645599420148,0.94018,2662.2,2661.8,0.00343272]
["bitfinex","ETHUSD",1645599420348,0.94018,2662.2,2661.7,0.00801655]
["bitfinex","ETHUSD",1645599420551,1.880499,2662.2,2661.9,0.00343268]
["bitfinex","ETHUSD",1645599421547,1.880499,2662.2,2661.8,0.00801655]
["bitfinex","ETHUSD",1645599421747,1.880499,2662.2,2661.9,0.00343268]
["bitfinex","ETHUSD",1645599421748,2.880499,2662.2,2661.9,0.00343268]
["bitfinex","ETHUSD",1645599421948,1.880499,2662.2,2661.9,0.00343268]
["bitfinex","ETHUSD",1645599422597,3.3868,2662.8,2662.0,7.0]
["bitfinex","ETHUSD",1645599422798,0.1964158,2663.5,2662.4,4.99845103]
["bitfinex","ETHUSD",1645599422997,1.2427,2664.0,2662.8,0.01273229]
["bitfinex","ETHUSD",1645599422998,0.56221838,2664.0,2662.8,0.01273229]
["bitfinex","ETHUSD",1645599423198,0.93949,2665.1,2663.9,4.99845103]
["bitfinex","ETHUSD",1645599423402,3.41511832,2665.8,2664.7,7.0]
["bitfinex","ETHUSD",1645599423702,7.33,2666.8,2665.7,7.0]
["bitfinex","ETHUSD",1645599424000,6.43954143,2666.9,2666.1,4.99845103]
["bitfinex","ETHUSD",1645599424197,0.7126268,2667.0,2666.2,4.04]
["bitfinex","ETHUSD",1645599424198,0.150454,2667.0,2666.2,4.04]
["bitfinex","ETHUSD",1645599424396,0.57905602,2667.3,2666.1,0.3]
["bitfinex","ETHUSD",1645599424599,0.00675682,2667.3,2666.2,0.54]
["bitfinex","ETHUSD",1645599424795,1.02454468,2667.1,2666.2,0.84]
["bitfinex","ETHUSD",1645599425196,1.02454468,2667.1,2666.2,0.54]
["bitfinex","ETHUSD",1645599425404,1.02454468,2667.1,2665.3,0.1874]
["bitfinex","ETHUSD",1645599425405,0.0008498,2666.9,2665.3,0.1874]
["bitfinex","ETHUSD",1645599425602,5.0008498,2666.9,2665.0,0.1875]
["bitfinex","ETHUSD",1645599425795,5.0008498,2666.9,2664.9,0.54]
["bitfinex","ETHUSD",1645599425796,0.01242344,2666.7,2664.9,0.54]
["bitfinex","ETHUSD",1645599426271,0.98030218,2665.4,2664.9,0.54]
["bitfinex","ETHUSD",1645599427366,0.98030218,2665.4,2664.7,11.45]
["bitfinex","ETHUSD",1645599427567,0.98030218,2665.4,2664.6,0.3551]
["bitfinex","ETHUSD",1645599427568,1.04828434,2665.4,2664.6,0.3551]
["bitfinex","ETHUSD",1645599427767,0.00273482,2665.3,2664.6,0.3551]
["bitfinex","ETHUSD",1645599428367,1.06082985,2664.9,2664.6,0.3551]
["bitfinex","ETHUSD",1645599430493,2.00018985,2664.9,2664.6,0.3551]
["bitfinex","ETHUSD",1645599430791,2.30018985,2664.9,2664.6,0.3551]
["bitfinex","ETHUSD",1645599431191,2.00018985,2664.9,2664.6,0.3551]
["bitfinex","ETHUSD",1645599431397,2.30018985,2664.9,2664.6,0.3551]
["bitfinex","ETHUSD",1645599434646,2.5,2664.8,2664.1,0.00373501]
["bitfinex","ETHUSD",1645599434846,2.5,2664.8,2663.6,0.1875]
["bitfinex","ETHUSD",1645599434847,0.93965,2664.1,2663.6,0.1875]
["bitfinex","ETHUSD",1645599435045,1.87929,2664.3,2664.2,0.76203508]
["bitfinex","ETHUSD",1645599435245,3.02419824,2664.3,2664.2,0.76203508]
["bitfinex","ETHUSD",1645599435847,0.06798216,2664.7,2664.2,0.76203508]
["bitfinex","ETHUSD",1645599436047,1.0,2664.8,2664.2,0.76203508]
["bitfinex","ETHUSD",1645599437492,1.16087955,2664.6,2664.2,0.76203508]
["bitfinex","ETHUSD",1645599437696,1.9394,2664.8,2664.2,0.76203508]
["bitfinex","ETHUSD",1645599438290,1.0,2664.8,2664.2,0.76203508]
["bitfinex","ETHUSD",1645599438691,1.14834845,2665.2,2664.3,3.5]
["bitfinex","ETHUSD",1645599438891,0.00273416,2665.3,2664.4,1.59476569]
["bitfinex","ETHUSD",1645599439491,1.87843,2665.5,2664.4,1.59476569]
["bitfinex","ETHUSD",1645599439895,0.00273451,2665.3,2664.5,3.5]
["bitfinex","ETHUSD",1645599440096,0.00273451,2665.3,2664.5,3.8]
["bitfinex","ETHUSD",1645599440695,0.93916,2665.4,2664.5,3.8]
["bitfinex","ETHUSD",1645599440898,0.00273457,2665.3,2664.5,3.8]
["bitfinex","ETHUSD",1645599441345,0.00273457,2665.3,2664.5,0.3]
["bitfinex","ETHUSD",1645599441542,0.00273457,2665.3,2664.4,0.3]
["bitfinex","ETHUSD",1645599441745,0.93924,2665.1,2664.5,1.59472394]
["bitfinex","ETHUSD",1645599441940,0.93924,2665.1,2664.3,4.34]
["bitfinex","ETHUSD",1645599442137,0.93924,2665.1,2664.3,0.84]
["bitfinex","ETHUSD",1645599442940,0.93924,2665.1,2664.4,1.59478756]
["bitfinex","ETHUSD",1645599443345,0.93924,2665.1,2664.3,0.3]
["bitfinex","ETHUSD",1645599443549,0.93924,2665.1,2664.2,4.56203508]
["bitfinex","ETHUSD",1645599443843,0.93924,2665.1,2664.3,1.59478962]
["bitfinex","ETHUSD",1645599444042,1.87866,2665.2,2664.3,1.59478962]
["bitfinex","ETHUSD",1645599444043,0.93934,2664.8,2664.3,1.59478962]
["bitfinex","ETHUSD",1645599444243,1.87866,2665.2,2664.3,1.59478962]
["bitfinex","ETHUSD",1645599445492,0.93927,2665.1,2664.3,1.59478962]
["bitfinex","ETHUSD",1645599445903,1.87866,2665.2,2664.3,1.59478962]
["bitfinex","ETHUSD",1645599446096,0.06798216,2665.1,2664.2,0.76203508]
["bitfinex","ETHUSD",1645599446296,0.93962,2664.7,2664.2,0.76203508]
["bitfinex","ETHUSD",1645599446495,0.93954,2664.3,2664.2,0.76203508]
["bitfinex","ETHUSD",1645599449343,0.93944,2664.6,2664.2,0.76203508]
["bitfinex","ETHUSD",1645599449544,1.87886,2664.9,2664.2,0.76203508]
["bitfinex","ETHUSD",1645599450546,2.86232797,2664.9,2664.2,0.76203508]
["bitfinex","ETHUSD",1645599451144,1.87886,2664.9,2664.2,0.76203508]
["bitfinex","ETHUSD",1645599451545,0.93937,2664.8,2664.2,0.76203508]
["bitfinex","ETHUSD",1645599452148,0.93937,2664.8,2664.2,1.32319101]
["bitfinex","ETHUSD",1645599452350,1.93937,2664.8,2664.2,1.32319101]
["bitfinex","ETHUSD",1645599452593,1.93937,2664.8,2664.3,1.59494745]
["bitfinex","ETHUSD",1645599452794,0.93945,2664.5,2664.2,0.70180476]
["bitfinex","ETHUSD",1645599452996,1.0,2664.8,2664.1,0.00373408]
["bitfinex","ETHUSD",1645599452997,5.5,2664.4,2664.1,0.00373408]
["bitfinex","ETHUSD",1645599453393,6.0,2664.3,2663.8,0.01493785]
["bitfinex","ETHUSD",1645599453793,0.98881758,2663.9,2663.8,0.01493785]
["bitfinex","ETHUSD",1645599453995,0.98881758,2663.9,2662.9,0.71396289]
["bitfinex","ETHUSD",1645599454193,0.98881758,2663.9,2663.0,1.59537231]
["bitfinex","ETHUSD",1645599454796,0.98881758,2663.9,2663.1,1.59537231]
["bitfinex","ETHUSD",1645599454998,0.84696722,2663.6,2663.2,1.59537231]
["bitfinex","ETHUSD",1645599455196,0.9399,2663.3,2662.8,0.56778674]
["bitfinex","ETHUSD",1645599455394,0.9399,2663.3,2662.9,1.59556242]
["bitfinex","ETHUSD",1645599455594,0.9399,2663.3,2663.0,1.59556242]
["bitfinex","ETHUSD",1645599455794,0.9399,2663.3,2663.1,1.59556242]
["bitfinex","ETHUSD",1645599455994,0.9399,2663.3,2662.6,1.59556242]
["bitfinex","ETHUSD",1645599456245,0.9399,2663.3,2662.7,1.59556242]
["bitfinex","ETHUSD",1645599456447,0.9398,2663.5,2662.8,1.59556242]
["bitfinex","ETHUSD",1645599456647,0.9398,2663.5,2662.9,1.59556242]
["bitfinex","ETHUSD",1645599456850,0.9398,2663.5,2663.0,1.59556242]
["bitfinex","ETHUSD",1645599457046,0.9398,2663.5,2663.1,1.59556242]
["bitfinex","ETHUSD",1645599457247,0.9398,2663.5,2663.2,1.59556242]
["bitfinex","ETHUSD",1645599457445,0.9398,2663.5,2663.3,1.59556242]
["bitfinex","ETHUSD",1645599457651,0.93992,2663.2,2662.7,0.3]
["bitfinex","ETHUSD",1645599457846,0.93992,2663.2,2662.8,1.61060052]
["bitfinex","ETHUSD",1645599458048,0.93992,2663.2,2662.9,1.59565848]
["bitfinex","ETHUSD",1645599458847,1.87965,2663.7,2662.9,1.59565848]
["bitfinex","ETHUSD",1645599458848,0.93984,2663.4,2662.9,1.59565848]
["bitfinex","ETHUSD",1645599459049,8.60718806,2664.3,2662.9,1.59565848]
["bitfinex","ETHUSD",1645599459050,7.17851,2664.1,2663.0,5.09565848]
["bitfinex","ETHUSD",1645599459249,1.1601,2664.3,2663.1,13.04565848]
["bitfinex","ETHUSD",1645599459451,1.1601,2664.3,2663.2,5.09565848]
["bitfinex","ETHUSD",1645599459648,1.1601,2664.3,2663.3,1.59565848]
["bitfinex","ETHUSD",1645599460100,0.84743104,2664.3,2663.3,1.59565848]
["bitfinex","ETHUSD",1645599460397,0.84743104,2664.3,2663.7,0.00373446]
["bitfinex","ETHUSD",1645599461292,0.8439423,2664.3,2663.5,1.59565848]
["bitfinex","ETHUSD",1645599461494,0.93962,2664.0,2663.9,0.00373424]
["bitfinex","ETHUSD",1645599462297,0.93962,2664.0,2663.6,1.59565848]
["bitfinex","ETHUSD",1645599462494,0.93962,2664.0,2663.7,1.59565848]
["bitfinex","ETHUSD",1645599462696,0.93962,2664.0,2663.8,1.59939277]
["bitfinex","ETHUSD",1645599462898,0.93962,2664.0,2663.9,1.59565848]
["bitfinex","ETHUSD",1645599463095,0.93962,2664.0,2663.8,0.00373429]
["bitfinex","ETHUSD",1645599463597,0.93962,2664.0,2663.5,1.59565848]
["bitfinex","ETHUSD",1645599463852,0.93976,2663.6,2663.4,0.01493964]
["bitfinex","ETHUSD",1645599464146,0.93976,2663.6,2663.5,1.49413889]
["bitfinex","ETHUSD",1645599464945,0.93976,2663.6,2662.8,6.52976289]
["bitfinex","ETHUSD",1645599465146,0.93976,2663.6,2663.4,0.00373473]
["bitfinex","ETHUSD",1645599465951,0.93976,2663.6,2662.8,0.71396289]
["bitfinex","ETHUSD",1645599466249,0.93986,2663.4,2663.0,0.01494139]
["bitfinex","ETHUSD",1645599467251,0.93986,2663.4,2662.6,0.71396289]
["bitfinex","ETHUSD",1645599467501,0.93986,2663.4,2663.1,0.00373511]
["bitfinex","ETHUSD",1645599468301,0.93986,2663.4,2662.8,0.71396289]
["bitfinex","ETHUSD",1645599468700,0.93986,2663.4,2663.1,0.00373506]
["bitfinex","ETHUSD",1645599469503,2.05750906,2663.4,2663.1,0.00373506]
["bitfinex","ETHUSD",1645599469801,0.93993,2663.2,2662.7,0.66525936]
["bitfinex","ETHUSD",1645599470007,0.93993,2663.2,2663.1,0.00373506]
["bitfinex","ETHUSD",1645599470904,1.87978,2663.5,2662.6,0.3]
["bitfinex","ETHUSD",1645599470905,0.93983,2663.4,2662.6,0.3]
["bitfinex","ETHUSD",1645599471102,0.93983,2663.4,2663.0,0.00373517]
["bitfinex","ETHUSD",1645599471942,0.93983,2663.4,2662.5,0.3]
["bitfinex","ETHUSD",1645599472143,0.93983,2663.4,2662.5,3.8]
["bitfinex","ETHUSD",1645599472344,0.93983,2663.4,2662.5,0.3]
["bitfinex","ETHUSD",1645599472545,0.93983,2663.4,2663.1,0.00373511]
["bitfinex","ETHUSD",1645599473144,0.93983,2663.4,2662.5,0.3]
["bitfinex","ETHUSD",1645599473447,0.93983,2663.4,2663.1,0.00373506]
["bitfinex","ETHUSD",1645599473644,0.93993,2663.2,2663.1,0.04506679]
["bitfinex","ETHUSD",1645599474446,0.93993,2663.2,2663.1,0.04133173]
["bitfinex","ETHUSD",1645599475094,1.87978,2663.5,2663.4,0.76212936]
["bitfinex","ETHUSD",1645599475691,2.17978,2663.5,2663.4,0.76212936]
["bitfinex","ETHUSD",1645599479842,2.24816084,2663.5,2663.4,0.76212936]
["bitfinex","ETHUSD",1645599480846,1.94816084,2663.5,2663.4,0.76212936]
["bitfinex","ETHUSD",1645599481249,1.87978,2663.5,2663.4,0.76212936]
["bitfinex","ETHUSD",1645599482994,0.93988,2663.6,2663.4,0.76212936]
["bitfinex","ETHUSD",1645599484194,0.93988,2663.6,2663.4,0.76586415]
["bitfinex","ETHUSD",1645599485196,0.93988,2663.6,2663.4,0.76212936]
["bitfinex","ETHUSD",1645599485396,0.93988,2663.6,2663.4,0.76586415]
["bitfinex","ETHUSD",1645599486347,0.93988,2663.6,2663.4,0.76212936]
["bitfinex","ETHUSD",1645599486543,0.93988,2663.6,2663.4,0.76586415]
["bitfinex","ETHUSD",1645599487447,1.50501985,2663.6,2663.4,0.76586415]
["bitfinex","ETHUSD",1645599487744,1.50501985,2663.6,2663.4,0.76212936]
["bitfinex","ETHUSD",1645599487945,1.50501985,2663.6,2663.4,0.76586415]
["bitfinex","ETHUSD",1645599488247,0.06838084,2663.9,2663.5,5.09545063]
["bitfinex","ETHUSD",1645599488248,0.93967,2663.9,2663.5,5.09545063]
["bitfinex","ETHUSD",1645599488447,0.06838084,2664.3,2663.6,1.59545063]
["bitfinex","ETHUSD",1645599488647,12.07839,2665.1,2663.7,3.5]
["bitfinex","ETHUSD",1645599488648,6.0053,2665.0,2663.7,3.5]
["bitfinex","ETHUSD",1645599488846,0.00706858,2664.9,2663.8,1.59545063]
["bitfinex","ETHUSD",1645599489048,11.45,2664.8,2663.8,1.59545063]
["bitfinex","ETHUSD",1645599489247,0.9397035,2664.4,2663.8,0.00373429]
["bitfinex","ETHUSD",1645599489445,2.0443613,2664.4,2663.8,0.00373429]
["bitfinex","ETHUSD",1645599489646,0.93952,2664.3,2663.8,0.00373429]
["bitfinex","ETHUSD",1645599490108,0.93952,2664.3,2663.5,0.0411956]
["bitfinex","ETHUSD",1645599490310,1.87966,2663.8,2663.5,3.5411956]
["bitfinex","ETHUSD",1645599490508,3.81928,2664.4,2663.9,0.00373418]
["bitfinex","ETHUSD",1645599490706,1.0,2664.1,2663.9,0.00373418]
["bitfinex","ETHUSD",1645599490905,3.81928,2664.4,2663.9,0.00373418]
["bitfinex","ETHUSD",1645599491105,3.81928,2664.4,2663.6,1.59550743]
["bitfinex","ETHUSD",1645599491511,0.93955,2664.2,2663.9,0.00373424]
["bitfinex","ETHUSD",1645599492407,0.93955,2664.2,2663.6,1.59550743]
["bitfinex","ETHUSD",1645599492607,0.93955,2664.2,2663.9,0.00373418]
["bitfinex","ETHUSD",1645599494351,0.93955,2664.2,2664.1,0.04088388]
["bitfinex","ETHUSD",1645599496353,0.01464385,2664.3,2664.2,0.76201348]
["bitfinex","ETHUSD",1645599496552,0.01464385,2664.3,2664.2,2.35722924]
["bitfinex","ETHUSD",1645599496956,0.01464385,2664.3,2664.2,5.85722924]
["bitfinex","ETHUSD",1645599497152,0.01464385,2664.3,2664.2,2.65722924]
["bitfinex","ETHUSD",1645599497354,0.01464385,2664.3,2664.2,6.15722924]
["bitfinex","ETHUSD",1645599499509,0.0098123,2664.9,2664.2,2.35722924]
["bitfinex","ETHUSD",1645599499510,0.02652129,2664.9,2664.2,2.35722924]
["bitfinex","ETHUSD",1645599499706,0.93942,2664.6,2664.3,1.59521576]
["bitfinex","ETHUSD",1645599500101,1.0,2664.8,2664.2,0.76201348]
["bitfinex","ETHUSD",1645599500102,1.00706858,2664.8,2664.2,0.76201348]
["bitfinex","ETHUSD",1645599500299,1.09312908,2664.7,2664.2,0.76201348]
["bitfinex","ETHUSD",1645599500503,0.00706858,2664.6,2664.2,0.76201348]
["bitfinex","ETHUSD",1645599501547,0.93961,2664.3,2664.2,0.76201348]
["bitfinex","ETHUSD",1645599501946,1.90274013,2664.3,2664.2,0.76201348]
["bitfinex","ETHUSD",1645599502150,2.90274013,2664.3,2664.2,0.76201348]
["bitfinex","ETHUSD",1645599505301,2.90274013,2664.3,2664.2,2.35724388]
["bitfinex","ETHUSD",1645599505502,2.90274013,2664.3,2664.2,0.76201348]
["bitfinex","ETHUSD",1645599509047,7.0,2664.2,2664.0,0.00373418]
["bitfinex","ETHUSD",1645599509250,7.0,2664.2,2663.4,0.76212936]
["bitfinex","ETHUSD",1645599509251,0.93984,2663.5,2663.4,0.76212936]
["bitfinex","ETHUSD",1645599509750,0.93984,2663.5,2663.4,2.35766225]
["bitfinex","ETHUSD",1645599510045,0.92813799,2663.5,2663.4,2.35766225]
["bitfinex","ETHUSD",1645599510646,1.79418416,2663.5,2663.4,2.35766225]
["bitfinex","ETHUSD",1645599510849,1.79418416,2663.5,2663.4,0.76212936]
["bitfinex","ETHUSD",1645599511447,1.79418416,2663.5,2663.4,2.35779635]
["bitfinex","ETHUSD",1645599512899,1.79418416,2663.5,2663.4,0.76212936]
["bitfinex","ETHUSD",1645599513197,2.34818366,2663.5,2663.4,0.76212936]
["bitfinex","ETHUSD",1645599513799,2.39343404,2663.5,2663.4,0.76212936]
["bitfinex","ETHUSD",1645599514198,2.39343404,2663.5,2663.4,2.35773483]
["bitfinex","ETHUSD",1645599514399,1.52738787,2663.5,2663.4,2.35773483]
["bitfinex","ETHUSD",1645599514600,0.97338837,2663.5,2663.4,2.35773483]
["bitfinex","ETHUSD",1645599514799,0.04525038,2663.5,2663.4,2.35773483]
["bitfinex","ETHUSD",1645599515399,0.04525038,2663.5,2663.4,0.76212936]
["bitfinex","ETHUSD",1645599515598,0.04525038,2663.5,2663.4,2.35758431]
["bitfinex","ETHUSD",1645599516449,0.93966,2663.9,2663.7,0.09050075]
["bitfinex","ETHUSD",1645599516650,0.93966,2663.9,2663.8,1.59545495]
["bitfinex","ETHUSD",1645599518753,0.93966,2663.9,2663.7,0.09050075]
["bitfinex","ETHUSD",1645599519052,0.93966,2663.9,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599525353,1.0,2664.0,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599525750,1.0,2664.1,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599525949,0.93958,2664.2,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599526350,0.93958,2664.2,2663.8,1.59899201]
["bitfinex","ETHUSD",1645599527154,0.93958,2664.2,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599527601,0.93958,2664.2,2663.9,0.00357482]
["bitfinex","ETHUSD",1645599528407,0.93958,2664.2,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599528606,0.93958,2664.2,2663.9,0.00357476]
["bitfinex","ETHUSD",1645599529607,0.93958,2664.2,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599529806,0.93958,2664.2,2663.9,0.00357476]
["bitfinex","ETHUSD",1645599530810,0.93958,2664.2,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599531009,0.93958,2664.2,2663.9,0.00357623]
["bitfinex","ETHUSD",1645599532045,0.93958,2664.2,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599532246,0.93958,2664.2,2663.9,0.00357623]
["bitfinex","ETHUSD",1645599533251,0.93958,2664.2,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599533447,0.93958,2664.2,2663.9,0.00357623]
["bitfinex","ETHUSD",1645599534449,0.93958,2664.2,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599534652,0.93958,2664.2,2663.9,0.0035759]
["bitfinex","ETHUSD",1645599535702,0.93958,2664.2,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599536003,0.93958,2664.2,2663.9,0.0035759]
["bitfinex","ETHUSD",1645599536803,0.93958,2664.2,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599537002,0.93958,2664.2,2663.9,0.0035759]
["bitfinex","ETHUSD",1645599537200,4.5679972,2664.1,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599537401,2.87984,2664.0,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599537601,2.9478372,2664.0,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599537801,1.0,2663.9,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599538002,1.93986,2663.9,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599538203,0.93986,2663.9,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599538400,1.93986,2663.9,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599542251,0.23817652,2663.9,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599542700,1.87984,2664.0,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599543500,0.93986,2663.9,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599544705,1.93986,2663.9,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599552099,0.93986,2663.9,2663.8,1.59541049]
["bitfinex","ETHUSD",1645599552298,5.1501,2664.4,2663.8,5.09541049]
["bitfinex","ETHUSD",1645599552299,6.08959,2664.4,2663.8,5.09541049]
["bitfinex","ETHUSD",1645599552500,6.08959,2664.4,2663.9,1.59541049]
["bitfinex","ETHUSD",1645599552698,0.93949,2664.4,2663.9,1.59541049]
["bitfinex","ETHUSD",1645599553500,0.93949,2664.4,2664.0,1.59541049]
["bitfinex","ETHUSD",1645599553750,0.93949,2664.4,2664.1,1.59541049]
["bitfinex","ETHUSD",1645599553946,0.93949,2664.4,2664.2,1.59541049]
["bitfinex","ETHUSD",1645599554149,0.93949,2664.4,2664.3,1.59541049]
["bitfinex","ETHUSD",1645599554348,0.93949,2664.4,2663.9,1.59541049]
["bitfinex","ETHUSD",1645599554546,0.93949,2664.4,2664.0,1.59541049]
["bitfinex","ETHUSD",1645599554746,0.93949,2664.4,2664.1,1.59541049]
["bitfinex","ETHUSD",1645599554945,0.93949,2664.4,2664.2,1.59541049]
["bitfinex","ETHUSD",1645599555149,0.93949,2664.4,2664.3,1.59541049]
["bitfinex","ETHUSD",1645599555949,0.93949,2664.4,2663.8,5.09541049]
["bitfinex","ETHUSD",1645599556150,0.93949,2664.4,2663.9,1.59541049]
["bitfinex","ETHUSD",1645599557250,0.93949,2664.4,2664.0,1.59541049]
["bitfinex","ETHUSD",1645599557503,0.93949,2664.4,2664.1,1.59541049]
["bitfinex","ETHUSD",1645599557504,1.87927,2664.3,2664.1,1.59541049]
["bitfinex","ETHUSD",1645599557702,1.87927,2664.3,2664.2,1.59541049]
["bitfinex","ETHUSD",1645599557906,2.87927,2664.3,2664.2,1.59541049]
["bitfinex","ETHUSD",1645599558103,1.87927,2664.3,2663.8,1.59888268]
["bitfinex","ETHUSD",1645599558403,1.0,2664.2,2663.9,1.59541049]
["bitfinex","ETHUSD",1645599558604,2.87927,2664.3,2664.0,1.59541049]
["bitfinex","ETHUSD",1645599558805,2.87927,2664.3,2664.1,1.59541049]
["bitfinex","ETHUSD",1645599559003,2.87927,2664.3,2664.0,1.59541049]
["bitfinex","ETHUSD",1645599559203,2.87927,2664.3,2664.1,1.59541049]
["bitfinex","ETHUSD",1645599559408,2.87927,2664.3,2664.0,1.59541049]
["bitfinex","ETHUSD",1645599559607,2.87927,2664.3,2664.1,1.59541049]
["bitfinex","ETHUSD",1645599559804,2.87927,2664.3,2664.2,1.59541049]
["bitfinex","ETHUSD",1645599560005,2.87927,2664.3,2664.0,1.59541049]
["bitfinex","ETHUSD",1645599562055,0.93963,2664.4,2664.1,3.5]
["bitfinex","ETHUSD",1645599562251,0.00934404,2664.8,2664.5,1.70124999]
["bitfinex","ETHUSD",1645599562453,0.00227546,2664.8,2664.6,1.59541049]
["bitfinex","ETHUSD",1645599562653,0.00227546,2664.8,2664.7,3.5]
["bitfinex","ETHUSD",1645599562852,0.00227546,2664.8,2664.7,5.09541049]
["bitfinex","ETHUSD",1645599563049,0.00227546,2664.8,2664.7,6.97959832]
["bitfinex","ETHUSD",1645599563253,0.00706858,2665.5,2664.7,6.97959832]
["bitfinex","ETHUSD",1645599563450,0.00227592,2664.9,2664.8,1.59541049]
["bitfinex","ETHUSD",1645599564350,0.00706858,2665.5,2664.8,1.59541049]
["bitfinex","ETHUSD",1645599564554,0.9392,2665.3,2664.8,5.09541049]
["bitfinex","ETHUSD",1645599564750,0.00227592,2665.0,2664.9,1.59541049]
["bitfinex","ETHUSD",1645599565641,1.00706858,2665.5,2664.9,1.59541049]
["bitfinex","ETHUSD",1645599565841,0.00224527,2665.1,2664.9,1.59541049]
["bitfinex","ETHUSD",1645599566043,0.00224527,2665.1,2664.7,0.8743]
["bitfinex","ETHUSD",1645599566243,0.00931385,2665.1,2664.7,0.8743]
["bitfinex","ETHUSD",1645599566640,3.13972547,2665.1,2664.8,1.59479517]
["bitfinex","ETHUSD",1645599566843,1.0,2665.0,2664.7,0.87291292]
["bitfinex","ETHUSD",1645599567042,0.93932,2664.9,2664.7,0.87291292]
["bitfinex","ETHUSD",1645599567441,6.01133689,2665.0,2664.5,1.70124999]
["bitfinex","ETHUSD",1645599567442,4.67265689,2665.0,2664.5,1.70124999]
["bitfinex","ETHUSD",1645599567642,3.13041162,2664.8,2664.6,1.59492706]
["bitfinex","ETHUSD",1645599567841,1.0,2664.7,2664.6,1.59492706]
["bitfinex","ETHUSD",1645599569251,1.0,2664.7,2664.5,1.70124999]
["bitfinex","ETHUSD",1645599569451,2.87921,2664.7,2664.5,1.70124999]
["bitfinex","ETHUSD",1645599569653,2.87921,2664.7,2664.6,1.59492412]
["bitfinex","ETHUSD",1645599569856,2.87921,2664.7,2664.5,1.70124999]
["bitfinex","ETHUSD",1645599570854,2.87921,2664.7,2664.6,1.59489924]
["bitfinex","ETHUSD",1645599572258,2.87921,2664.7,2664.5,1.70124999]
["bitfinex","ETHUSD",1645599572514,2.81893,2664.6,2664.5,1.70124999]
["bitfinex","ETHUSD",1645599572910,3.81893,2664.6,2664.5,1.70124999]
["bitfinex","ETHUSD",1645599578852,3.81893,2664.6,2664.5,1.72682711]
["bitfinex","ETHUSD",1645599579453,6.94934162,2664.6,2664.5,1.72682711]
["bitfinex","ETHUSD",1645599579659,7.01742789,2664.6,2664.5,1.72682711]
["bitfinex","ETHUSD",1645599581900,3.8174864,2664.6,2664.5,1.72682711]
["bitfinex","ETHUSD",1645599584554,6.94789802,2664.6,2664.5,1.72682711]
["bitfinex","ETHUSD",1645599584953,8.15784259,2664.6,2664.5,1.72682711]
["bitfinex","ETHUSD",1645599585152,0.93969,2664.2,2663.8,0.00368355]
["bitfinex","ETHUSD",1645599585558,1.93969,2664.2,2663.8,1.59883837]
["bitfinex","ETHUSD",1645599585754,1.93969,2664.2,2663.9,1.59515482]
["bitfinex","ETHUSD",1645599585755,2.87711227,2664.2,2663.9,1.59515482]
["bitfinex","ETHUSD",1645599585952,2.87711227,2664.2,2664.0,1.59515482]
["bitfinex","ETHUSD",1645599586153,2.87711227,2664.2,2664.1,1.59515482]
["bitfinex","ETHUSD",1645599586154,1.93969,2664.2,2664.1,1.59515482]
["bitfinex","ETHUSD",1645599586354,1.93969,2664.2,2664.1,1.5951518]
["bitfinex","ETHUSD",1645599586756,1.93969,2664.2,2663.8,1.5988352]
["bitfinex","ETHUSD",1645599586954,1.93969,2664.2,2663.9,1.5951518]
["bitfinex","ETHUSD",1645599587154,1.93969,2664.2,2664.0,1.5951518]
["bitfinex","ETHUSD",1645599587355,1.93969,2664.2,2664.1,1.5951518]
["bitfinex","ETHUSD",1645599587601,1.93969,2664.2,2663.8,1.59870498]
["bitfinex","ETHUSD",1645599587800,1.93969,2664.2,2663.9,1.5951518]
["bitfinex","ETHUSD",1645599588106,1.93969,2664.2,2664.0,1.5951518]
["bitfinex","ETHUSD",1645599588300,1.93969,2664.2,2664.1,1.5951518]
["bitfinex","ETHUSD",1645599589603,1.93969,2664.2,2663.9,0.00097795]
["bitfinex","ETHUSD",1645599589804,1.93969,2664.2,2663.9,1.59612975]
["bitfinex","ETHUSD",1645599590002,1.93969,2664.2,2664.0,1.5951518]
["bitfinex","ETHUSD",1645599590204,1.93969,2664.2,2664.1,1.5951518]
["bitfinex","ETHUSD",1645599590407,1.93969,2664.2,2663.9,1.59612975]
["bitfinex","ETHUSD",1645599590607,1.93969,2664.2,2664.0,1.5951518]
["bitfinex","ETHUSD",1645599590806,1.93969,2664.2,2664.1,1.5951518]
["bitfinex","ETHUSD",1645599591451,1.93969,2664.2,2663.9,1.59612975]
["bitfinex","ETHUSD",1645599591649,1.93969,2664.2,2664.0,1.5451518]
["bitfinex","ETHUSD",1645599591848,1.93969,2664.2,2663.9,0.00097795]
["bitfinex","ETHUSD",1645599595805,5.07010162,2664.2,2663.9,0.00097795]
["bitfinex","ETHUSD",1645599596903,1.93969,2664.2,2663.9,0.00097795]
["bitfinex","ETHUSD",1645599599050,5.07010162,2664.2,2663.9,0.00097795]
["bitfinex","ETHUSD",1645599600250,5.91854287,2664.2,2663.9,0.00097795]
["bitfinex","ETHUSD",1645599600452,6.85830407,2664.2,2663.9,0.00097795]
["bitfinex","ETHUSD",1645599600660,0.3,2664.1,2663.9,0.00097795]
["bitfinex","ETHUSD",1645599600859,0.54,2664.0,2663.8,0.00357723]
["bitfinex","ETHUSD",1645599601056,0.54,2664.0,2663.3,0.00799871]
["bitfinex","ETHUSD",1645599601057,27.87122398,2663.9,2663.3,0.00799871]
["bitfinex","ETHUSD",1645599601254,0.54,2663.8,2663.2,0.01431199]
["bitfinex","ETHUSD",1645599601456,1.54,2663.8,2663.2,0.01431199]
["bitfinex","ETHUSD",1645599601658,0.9401713,2663.5,2663.2,0.01431199]
["bitfinex","ETHUSD",1645599601854,3.67808027,2663.5,2662.7,0.00799871]
["bitfinex","ETHUSD",1645599602054,0.94001,2662.8,2662.7,0.00799871]
["bitfinex","ETHUSD",1645599602256,1.11799144,2663.1,2662.5,0.71941699]
["bitfinex","ETHUSD",1645599602498,1.11799144,2663.1,2662.6,0.00799871]
["bitfinex","ETHUSD",1645599602499,1.0,2663.0,2662.6,0.00799871]
["bitfinex","ETHUSD",1645599602701,1.11799144,2663.1,2662.4,0.71941699]
["bitfinex","ETHUSD",1645599603100,1.11799144,2663.1,2662.5,0.3]
["bitfinex","ETHUSD",1645599603300,1.11799144,2663.1,2662.7,0.06008255]
["bitfinex","ETHUSD",1645599603516,0.94001,2662.8,2662.7,0.06008255]
["bitfinex","ETHUSD",1645599603700,0.94001,2662.8,2662.7,0.00290243]
["bitfinex","ETHUSD",1645599604200,0.94001,2662.8,2662.5,1.01141828]
["bitfinex","ETHUSD",1645599604201,0.94001,2662.8,2662.6,0.00799871]
["bitfinex","ETHUSD",1645599604403,0.94001,2662.8,2662.7,0.05718012]
["bitfinex","ETHUSD",1645599604602,0.94001,2662.8,2662.6,0.01090119]
["bitfinex","ETHUSD",1645599605404,0.93992,2663.2,2662.6,0.00799871]
["bitfinex","ETHUSD",1645599605704,0.93992,2663.2,2662.6,0.01172996]
["bitfinex","ETHUSD",1645599605903,1.93992,2663.2,2662.8,0.05718012]
["bitfinex","ETHUSD",1645599606106,1.93992,2663.2,2662.6,0.01172996]
["bitfinex","ETHUSD",1645599606655,1.93992,2663.2,2662.6,0.00799871]
["bitfinex","ETHUSD",1645599606850,1.93992,2663.2,2662.8,0.00373103]
["bitfinex","ETHUSD",1645599606851,0.93992,2663.2,2662.8,0.00373103]
["bitfinex","ETHUSD",1645599607050,1.93992,2663.2,2662.8,0.00373103]
["bitfinex","ETHUSD",1645599607451,0.93992,2663.2,2663.0,0.05718012]
["bitfinex","ETHUSD",1645599607652,1.93992,2663.2,2662.8,0.00373103]
["bitfinex","ETHUSD",1645599607853,0.93998,2662.9,2662.4,3.50799871]
["bitfinex","ETHUSD",1645599608053,0.93998,2662.9,2662.6,0.01492548]
["bitfinex","ETHUSD",1645599608854,0.56374288,2663.3,2662.8,0.05718012]
["bitfinex","ETHUSD",1645599609052,0.56374288,2663.3,2662.1,0.00799871]
["bitfinex","ETHUSD",1645599609251,0.56374288,2663.3,2662.9,2.56795638]
["bitfinex","ETHUSD",1645599609252,0.9399,2663.2,2662.9,2.56795638]
["bitfinex","ETHUSD",1645599609452,0.9399,2663.2,2662.9,2.57595509]
["bitfinex","ETHUSD",1645599610113,7.85279439,2663.1,2662.1,3.2412]
["bitfinex","ETHUSD",1645599610314,0.54,2663.0,2661.9,1.1927]
["bitfinex","ETHUSD",1645599610509,5.0,2662.8,2662.5,0.0149257]
["bitfinex","ETHUSD",1645599610709,11.45,2662.6,2662.5,0.0149257]
["bitfinex","ETHUSD",1645599610909,11.99,2662.6,2662.5,0.0149257]
["bitfinex","ETHUSD",1645599611109,1.88121,2661.4,2661.0,12.6039]
["bitfinex","ETHUSD",1645599611413,1.88121,2661.4,2660.9,1.03233722]
["bitfinex","ETHUSD",1645599611808,0.94061,2661.2,2660.9,4.53233722]
["bitfinex","ETHUSD",1645599612008,0.94061,2661.2,2660.9,1.03233722]
["bitfinex","ETHUSD",1645599612208,1.0,2661.3,2660.9,1.03233722]
["bitfinex","ETHUSD",1645599612408,1.0,2661.8,2660.9,1.03233722]
["bitfinex","ETHUSD",1645599612609,1.0,2661.8,2660.9,4.53233722]
["bitfinex","ETHUSD",1645599612913,0.94049,2661.5,2660.8,7.63]
["bitfinex","ETHUSD",1645599613108,1.0,2661.8,2660.5,0.1877]
["bitfinex","ETHUSD",1645599613109,3.5,2661.4,2660.5,0.1877]
["bitfinex","ETHUSD",1645599613310,3.82229,2661.5,2660.4,0.1877]
["bitfinex","ETHUSD",1645599613610,1.0,2661.3,2660.5,0.00793957]
["bitfinex","ETHUSD",1645599614051,1.0,2661.3,2660.5,1.10710907]
["bitfinex","ETHUSD",1645599614249,1.0,2661.6,2660.6,11.45793957]
["bitfinex","ETHUSD",1645599614449,1.0,2662.0,2660.7,0.00793957]
["bitfinex","ETHUSD",1645599614653,1.0,2662.0,2660.8,0.1877]
["bitfinex","ETHUSD",1645599614851,1.1035,2662.1,2661.0,11.45]
["bitfinex","ETHUSD",1645599615055,1.1035,2662.1,2661.1,0.00793957]
["bitfinex","ETHUSD",1645599615056,4.6035,2662.1,2661.1,0.00793957]
["bitfinex","ETHUSD",1645599615252,0.94038,2661.8,2661.3,0.00373197]
["bitfinex","ETHUSD",1645599615752,2.1035,2662.1,2661.3,1.14594698]
["bitfinex","ETHUSD",1645599615953,2.1035,2662.1,2661.4,0.00793957]
["bitfinex","ETHUSD",1645599616352,3.04378,2662.1,2661.4,0.00793957]
["bitfinex","ETHUSD",1645599616560,2.1035,2662.1,2661.6,0.00373164]
["bitfinex","ETHUSD",1645599616754,1.1035,2662.1,2661.6,0.00373164]
["bitfinex","ETHUSD",1645599617153,1.1035,2662.1,2661.6,0.01167121]
["bitfinex","ETHUSD",1645599617352,1.1035,2662.1,2661.6,0.00793957]
["bitfinex","ETHUSD",1645599617602,1.1035,2662.1,2661.7,0.00373148]
["bitfinex","ETHUSD",1645599618098,1.1035,2662.1,2661.7,0.94379148]
["bitfinex","ETHUSD",1645599618399,1.1035,2662.1,2661.8,1.8959108]
["bitfinex","ETHUSD",1645599618600,1.1035,2662.1,2661.9,1.5959108]
["bitfinex","ETHUSD",1645599618802,8.60353869,2663.7,2662.2,11.45]
["bitfinex","ETHUSD",1645599618803,0.00218119,2662.8,2662.2,11.45]
["bitfinex","ETHUSD",1645599619000,0.00218119,2662.8,2662.3,1.5959108]
["bitfinex","ETHUSD",1645599619201,0.00218119,2662.8,2662.3,13.99356037]
["bitfinex","ETHUSD",1645599619398,0.00218119,2662.8,2662.5,11.45]
["bitfinex","ETHUSD",1645599619598,0.00218119,2662.8,2662.6,2.97431676]
["bitfinex","ETHUSD",1645599619799,3.5,2664.1,2662.7,1.5959108]
["bitfinex","ETHUSD",1645599619998,14.9626,2664.3,2662.7,1.60385037]
["bitfinex","ETHUSD",1645599620198,14.9626,2664.3,2662.8,1.60385037]
["bitfinex","ETHUSD",1645599620398,14.9626,2664.3,2662.9,1.5959108]
["bitfinex","ETHUSD",1645599620399,0.93975,2663.6,2662.9,1.5959108]
["bitfinex","ETHUSD",1645599621265,0.00218183,2663.4,2662.9,1.5959108]
["bitfinex","ETHUSD",1645599622257,0.93972,2663.7,2663.6,0.00654549]
["bitfinex","ETHUSD",1645599623060,1.93972,2663.7,2663.6,0.00654549]
["bitfinex","ETHUSD",1645599627804,1.0,2663.7,2663.6,1.60182202]
["bitfinex","ETHUSD",1645599628303,0.93961,2664.0,2663.6,1.90182202]
["bitfinex","ETHUSD",1645599628602,0.93961,2664.0,2663.7,1.59523746]
["bitfinex","ETHUSD",1645599628603,0.00228832,2663.8,2663.7,1.59523746]
["bitfinex","ETHUSD",1645599629054,0.00228832,2663.8,2663.6,0.30654549]
["bitfinex","ETHUSD",1645599629256,0.00228832,2663.8,2663.6,0.00654549]
["bitfinex","ETHUSD",1645599629453,0.93961,2664.0,2663.6,0.00654549]
["bitfinex","ETHUSD",1645599629659,0.00229676,2663.8,2663.6,0.00654549]
["bitfinex","ETHUSD",1645599630056,0.00229676,2663.8,2663.7,1.59520088]
["bitfinex","ETHUSD",1645599630458,0.00229676,2663.8,2663.7,1.89520088]
["bitfinex","ETHUSD",1645599630658,3.50706858,2665.1,2663.7,2.71610088]
["bitfinex","ETHUSD",1645599630955,3.50706858,2665.1,2663.8,1.59520088]
["bitfinex","ETHUSD",1645599630956,0.00706858,2664.8,2663.8,1.59520088]
["bitfinex","ETHUSD",1645599631156,4.65123754,2665.1,2663.8,1.59520088]
["bitfinex","ETHUSD",1645599631157,0.00229676,2663.9,2663.8,1.59520088]
["bitfinex","ETHUSD",1645599631756,0.9394,2664.6,2663.8,1.59520088]
["bitfinex","ETHUSD",1645599632159,0.00229676,2664.0,2663.8,1.59520088]
["bitfinex","ETHUSD",1645599633015,1.94646858,2664.6,2663.8,1.59520088]
["bitfinex","ETHUSD",1645599633216,0.00229489,2664.0,2663.8,1.59520088]
["bitfinex","ETHUSD",1645599634216,1.94646858,2664.6,2663.8,1.59520088]
["bitfinex","ETHUSD",1645599634419,0.9396388,2664.2,2663.8,1.59520088]
["bitfinex","ETHUSD",1645599634619,0.00229489,2664.0,2663.6,0.00654549]
["bitfinex","ETHUSD",1645599634822,0.00229489,2664.0,2663.7,1.59522317]
["bitfinex","ETHUSD",1645599635417,1.9396388,2664.2,2663.7,1.59522317]
["bitfinex","ETHUSD",1645599635619,0.93967,2663.9,2663.7,1.59522317]
["bitfinex","ETHUSD",1645599635817,0.93967,2663.9,2663.7,1.89522317]
["bitfinex","ETHUSD",1645599636017,0.93967,2663.9,2663.6,0.00654549]
["bitfinex","ETHUSD",1645599636250,0.93967,2663.9,2663.7,1.89522627]
["bitfinex","ETHUSD",1645599636452,0.00229489,2664.0,2663.6,0.00654549]
["bitfinex","ETHUSD",1645599636655,1.0,2664.5,2663.7,1.59520712]
["bitfinex","ETHUSD",1645599636852,0.00229529,2663.9,2663.7,1.89520712]
["bitfinex","ETHUSD",1645599637455,0.00229529,2663.9,2663.8,1.59520712]
["bitfinex","ETHUSD",1645599637751,1.87905,2664.5,2663.8,1.89520712]
["bitfinex","ETHUSD",1645599637952,1.0,2664.4,2663.9,1.59520712]
["bitfinex","ETHUSD",1645599638152,1.87905,2664.5,2663.9,1.59520712]
["bitfinex","ETHUSD",1645599638153,0.00229529,2664.0,2663.9,1.59520712]
["bitfinex","ETHUSD",1645599638951,0.93949,2664.3,2663.9,1.59520712]
["bitfinex","ETHUSD",1645599639354,0.00229529,2664.1,2663.9,1.59520712]
["bitfinex","ETHUSD",1645599640208,0.93949,2664.3,2663.9,1.59520712]
["bitfinex","ETHUSD",1645599640404,0.93949,2664.3,2663.9,1.59372263]
["bitfinex","ETHUSD",1645599640605,0.00229522,2664.1,2663.9,1.59372263]
["bitfinex","ETHUSD",1645599641406,0.93949,2664.3,2663.9,1.59372263]
["bitfinex","ETHUSD",1645599641803,0.00229522,2664.1,2663.9,1.59372263]
["bitfinex","ETHUSD",1645599642205,0.94181522,2664.1,2663.9,1.59372263]
["bitfinex","ETHUSD",1645599642405,0.9394969,2664.4,2664.3,0.75951683]
["bitfinex","ETHUSD",1645599642806,0.9394969,2664.4,2664.3,1.05951683]
["bitfinex","ETHUSD",1645599643004,2.8185769,2664.4,2664.3,1.05951683]
["bitfinex","ETHUSD",1645599643605,1.87908,2664.4,2664.3,1.05951683]
["bitfinex","ETHUSD",1645599643864,0.00706858,2664.7,2664.3,1.05951683]
["bitfinex","ETHUSD",1645599644061,0.00706858,2664.8,2664.3,1.05951683]
["bitfinex","ETHUSD",1645599644261,0.00706858,2665.1,2664.3,12.50951683]
["bitfinex","ETHUSD",1645599644461,0.00706858,2665.1,2664.3,1.05951683]
["bitfinex","ETHUSD",1645599645265,0.00706858,2665.1,2664.5,1.28792362]
["bitfinex","ETHUSD",1645599645266,0.00229522,2664.8,2664.5,1.28792362]
["bitfinex","ETHUSD",1645599646162,0.00706858,2665.3,2664.5,1.28792362]
["bitfinex","ETHUSD",1645599646562,0.00229522,2664.8,2664.5,1.28792362]
["bitfinex","ETHUSD",1645599647504,0.00706858,2665.3,2664.7,0.93894]
["bitfinex","ETHUSD",1645599647705,0.01622371,2665.5,2664.8,0.20026208]
["bitfinex","ETHUSD",1645599647907,0.01622371,2665.5,2664.8,0.50026208]
["bitfinex","ETHUSD",1645599647908,0.00915513,2665.5,2664.8,0.50026208]
["bitfinex","ETHUSD",1645599648101,0.00915513,2665.5,2664.8,16.94871311]
["bitfinex","ETHUSD",1645599648303,0.00915513,2665.5,2664.8,18.28845103]
["bitfinex","ETHUSD",1645599648602,0.00706858,2665.8,2664.8,18.28845103]
["bitfinex","ETHUSD",1645599648603,0.00706858,2666.0,2665.3,1.13043709]
["bitfinex","ETHUSD",1645599648804,0.00706858,2666.0,2665.3,12.88043709]
["bitfinex","ETHUSD",1645599649006,4.3369,2666.7,2665.6,11.45]
["bitfinex","ETHUSD",1645599649007,0.00276234,2665.7,2665.6,11.45]
["bitfinex","ETHUSD",1645599649205,6.234e-05,2665.7,2665.6,17.18601412]
["bitfinex","ETHUSD",1645599649405,6.234e-05,2665.7,2665.6,18.18601412]
["bitfinex","ETHUSD",1645599649804,0.00706858,2666.8,2665.6,18.63281412]
["bitfinex","ETHUSD",1645599650003,0.00706858,2666.8,2666.1,0.93841]
["bitfinex","ETHUSD",1645599650204,0.00706858,2667.1,2666.2,0.49548669]
["bitfinex","ETHUSD",1645599650606,0.94552858,2667.1,2666.3,0.99916243]
["bitfinex","ETHUSD",1645599650806,0.00706858,2667.1,2666.3,0.99916243]
["bitfinex","ETHUSD",1645599651006,0.00706858,2667.2,2666.2,11.94548669]
["bitfinex","ETHUSD",1645599651255,0.00706858,2667.2,2666.2,0.3]
["bitfinex","ETHUSD",1645599651459,0.01025769,2667.2,2666.2,0.3]
["bitfinex","ETHUSD",1645599651659,3.04437258,2667.1,2665.8,0.54]
["bitfinex","ETHUSD",1645599651855,0.00706858,2667.0,2665.8,0.54]
["bitfinex","ETHUSD",1645599652255,1.14986733,2666.8,2665.8,0.54]
["bitfinex","ETHUSD",1645599652460,0.00706858,2666.7,2665.8,0.54]
["bitfinex","ETHUSD",1645599652856,2.88443858,2666.7,2665.8,0.54]
["bitfinex","ETHUSD",1645599653061,0.00706858,2666.7,2665.8,11.99]
["bitfinex","ETHUSD",1645599653261,0.00318911,2666.9,2665.9,0.3]
["bitfinex","ETHUSD",1645599653458,1.94557778,2667.2,2665.9,0.3]
["bitfinex","ETHUSD",1645599653658,1.94557778,2667.2,2665.8,0.54]
["bitfinex","ETHUSD",1645599653857,0.00265124,2666.4,2665.8,0.54]
["bitfinex","ETHUSD",1645599654058,0.00265124,2666.4,2666.0,0.93854]
["bitfinex","ETHUSD",1645599654358,0.00265124,2666.4,2666.1,11.45]
["bitfinex","ETHUSD",1645599654557,0.00265124,2666.4,2666.0,1.23854]
["bitfinex","ETHUSD",1645599654757,0.00706858,2666.9,2666.0,1.23854]
["bitfinex","ETHUSD",1645599655006,0.00241153,2666.4,2666.0,1.23854]
["bitfinex","ETHUSD",1645599655407,0.00241153,2666.4,2666.1,11.45]
["bitfinex","ETHUSD",1645599655612,0.00241153,2666.4,2666.2,11.64319149]
["bitfinex","ETHUSD",1645599655808,0.00706858,2666.9,2666.3,11.66481896]
["bitfinex","ETHUSD",1645599656011,0.00706858,2666.9,2666.4,0.93824]
["bitfinex","ETHUSD",1645599656212,0.002908,2666.8,2666.4,1.23824]
["bitfinex","ETHUSD",1645599656608,0.002908,2666.8,2666.4,13.69129556]
["bitfinex","ETHUSD",1645599656810,0.002908,2666.8,2666.4,14.69129556]
["bitfinex","ETHUSD",1645599657011,0.00706858,2666.9,2666.4,14.69129556]
["bitfinex","ETHUSD",1645599657310,0.00706858,2666.9,2666.4,1.47824]
["bitfinex","ETHUSD",1645599657509,0.00706858,2666.9,2666.4,0.54]
["bitfinex","ETHUSD",1645599658755,0.00706858,2666.9,2665.8,0.74577443]
["bitfinex","ETHUSD",1645599658756,1.11984644,2666.8,2665.8,0.74577443]
["bitfinex","ETHUSD",1645599658957,0.00706858,2666.7,2665.8,0.74577443]
["bitfinex","ETHUSD",1645599659156,0.00706858,2666.7,2665.8,0.20577443]
["bitfinex","ETHUSD",1645599659556,0.93874,2666.3,2665.8,0.20577443]
["bitfinex","ETHUSD",1645599659761,0.89580858,2666.3,2665.8,0.20577443]
["bitfinex","ETHUSD",1645599659957,1.07854223,2665.9,2665.8,0.20577443]
["bitfinex","ETHUSD",1645599660156,0.89580858,2666.3,2665.8,0.20577443]
["bitfinex","ETHUSD",1645599660356,1.83460958,2666.3,2665.9,1.59396217]
["bitfinex","ETHUSD",1645599660558,0.89580858,2666.3,2665.9,1.59396217]
["bitfinex","ETHUSD",1645599660763,0.00706858,2666.3,2665.9,1.59396217]
["bitfinex","ETHUSD",1645599660960,0.0026365,2666.2,2665.9,1.59396217]
["bitfinex","ETHUSD",1645599661559,0.0026365,2666.2,2665.9,1.89396217]
["bitfinex","ETHUSD",1645599661758,0.0026365,2666.2,2666.0,1.59396217]
["bitfinex","ETHUSD",1645599661959,0.99338823,2666.5,2666.0,1.59396217]
["bitfinex","ETHUSD",1645599661960,1.93202823,2666.5,2666.0,1.59396217]
["bitfinex","ETHUSD",1645599662160,0.00220635,2666.2,2666.0,1.59396217]
["bitfinex","ETHUSD",1645599662607,0.00707752,2666.6,2666.0,1.59396217]
["bitfinex","ETHUSD",1645599662806,0.00707752,2666.7,2666.0,1.59396217]
["bitfinex","ETHUSD",1645599664509,1.87753,2666.5,2666.0,1.59396217]
["bitfinex","ETHUSD",1645599664709,3.5,2666.4,2665.8,0.20577443]
["bitfinex","ETHUSD",1645599664905,1.88460752,2666.5,2665.9,1.59403145]
["bitfinex","ETHUSD",1645599664906,0.00707752,2666.3,2665.9,1.59403145]
["bitfinex","ETHUSD",1645599665911,1.88488822,2666.3,2665.9,1.59403145]
["bitfinex","ETHUSD",1645599666105,1.88488822,2666.3,2665.9,1.89403145]
["bitfinex","ETHUSD",1645599666359,3.82359822,2666.3,2666.0,1.59403145]
["bitfinex","ETHUSD",1645599666559,1.94578752,2666.3,2666.0,1.59403145]
["bitfinex","ETHUSD",1645599667361,0.00707752,2666.3,2666.0,1.59403145]
["bitfinex","ETHUSD",1645599667560,0.94571752,2666.6,2666.0,1.59403145]
["bitfinex","ETHUSD",1645599668162,0.94571752,2666.6,2666.1,3.5]
["bitfinex","ETHUSD",1645599668360,0.94571752,2666.6,2666.2,1.59403145]
["bitfinex","ETHUSD",1645599668361,0.00707752,2666.6,2666.2,1.59403145]
["bitfinex","ETHUSD",1645599668566,0.00276685,2666.7,2666.2,1.89403145]
["bitfinex","ETHUSD",1645599668762,0.00276685,2666.7,2666.3,1.59403145]
["bitfinex","ETHUSD",1645599669263,0.00707752,2667.1,2666.3,1.59403145]
["bitfinex","ETHUSD",1645599669562,0.00276705,2666.7,2666.3,1.59403145]
["bitfinex","ETHUSD",1645599670405,0.93857,2666.7,2666.3,1.59403145]
["bitfinex","ETHUSD",1645599670608,0.94071943,2666.7,2666.3,1.59403145]
["bitfinex","ETHUSD",1645599671005,0.00214943,2666.7,2666.3,11.45]
["bitfinex","ETHUSD",1645599671211,0.00707752,2667.0,2666.7,0.00429885]
["bitfinex","ETHUSD",1645599671405,0.00707752,2667.2,2666.8,1.59403145]
["bitfinex","ETHUSD",1645599671604,0.00707752,2667.5,2666.8,1.59403145]
["bitfinex","ETHUSD",1645599671807,0.94532752,2667.6,2666.8,1.59403145]
["bitfinex","ETHUSD",1645599672206,0.94532752,2667.6,2666.9,1.59403145]
["bitfinex","ETHUSD",1645599672405,0.94532752,2667.6,2667.0,1.59403145]
["bitfinex","ETHUSD",1645599672906,0.00707752,2667.6,2667.0,1.59403145]
["bitfinex","ETHUSD",1645599673109,0.00707752,2667.6,2667.1,11.45]
["bitfinex","ETHUSD",1645599673306,1.2163,2668.1,2667.1,11.45]
["bitfinex","ETHUSD",1645599673307,0.00707752,2667.9,2667.3,11.45]
["bitfinex","ETHUSD",1645599673506,0.00707752,2668.4,2667.5,11.45]
["bitfinex","ETHUSD",1645599673772,0.00707752,2668.4,2667.6,1.59403145]
["bitfinex","ETHUSD",1645599674168,0.00707752,2668.6,2667.6,1.59403145]
["bitfinex","ETHUSD",1645599674566,0.93797,2668.5,2667.7,11.45]
["bitfinex","ETHUSD",1645599674769,0.00707752,2668.4,2667.9,0.93786]
["bitfinex","ETHUSD",1645599674967,0.00707752,2668.6,2668.0,1.59403145]
["bitfinex","ETHUSD",1645599675168,0.00707752,2668.6,2668.0,1.89403145]
["bitfinex","ETHUSD",1645599675367,1.0,2668.8,2668.0,0.3]
["bitfinex","ETHUSD",1645599675368,0.00707752,2668.8,2668.0,0.3]
["bitfinex","ETHUSD",1645599675569,0.00276178,2668.3,2668.0,0.3]
["bitfinex","ETHUSD",1645599676169,0.00276178,2668.3,2667.7,0.3]
["bitfinex","ETHUSD",1645599676375,3.50707752,2668.4,2667.5,0.3]
["bitfinex","ETHUSD",1645599676569,3.5,2668.7,2667.5,0.3]
["bitfinex","ETHUSD",1645599676767,3.5,2668.7,2667.4,0.02787107]
["bitfinex","ETHUSD",1645599676768,0.0098393,2668.3,2667.4,0.02787107]
["bitfinex","ETHUSD",1645599676968,0.00276178,2668.3,2667.5,1.59302515]
["bitfinex","ETHUSD",1645599677168,0.00276178,2668.3,2667.5,0.3]
["bitfinex","ETHUSD",1645599677369,0.00276178,2668.3,2667.4,0.02787107]
["bitfinex","ETHUSD",1645599677608,0.98414355,2668.2,2667.5,1.59301196]
["bitfinex","ETHUSD",1645599677808,0.00276178,2668.0,2667.5,1.89301196]
["bitfinex","ETHUSD",1645599678008,0.00276178,2668.0,2667.6,1.59301196]
["bitfinex","ETHUSD",1645599678709,0.00707752,2668.2,2667.6,1.59301196]
["bitfinex","ETHUSD",1645599678913,0.00707752,2668.2,2667.5,0.3]
["bitfinex","ETHUSD",1645599679109,0.00707752,2668.2,2667.4,0.02787107]
["bitfinex","ETHUSD",1645599679110,0.00276178,2667.9,2667.4,0.02787107]
["bitfinex","ETHUSD",1645599679310,0.00276178,2667.9,2667.5,1.59292726]
["bitfinex","ETHUSD",1645599679709,0.00276178,2667.9,2667.5,1.89292726]
["bitfinex","ETHUSD",1645599679909,0.00707752,2668.1,2667.6,1.59292726]
["bitfinex","ETHUSD",1645599680310,0.00276178,2667.8,2667.6,1.59292726]
["bitfinex","ETHUSD",1645599680814,0.00276178,2667.8,2667.6,13.04292726]
["bitfinex","ETHUSD",1645599681010,0.00276178,2667.8,2667.7,13.04292726]
["bitfinex","ETHUSD",1645599681257,0.00707752,2668.5,2667.7,13.04292726]
["bitfinex","ETHUSD",1645599681461,0.00707752,2668.5,2667.9,0.93782]
["bitfinex","ETHUSD",1645599681660,0.01104548,2668.2,2668.0,1.89292726]
["bitfinex","ETHUSD",1645599681856,0.01104548,2668.2,2668.0,0.3]
["bitfinex","ETHUSD",1645599682057,0.01104548,2668.2,2667.5,0.1874]
["bitfinex","ETHUSD",1645599682258,0.01104548,2668.2,2667.6,1.59277681]
["bitfinex","ETHUSD",1645599682458,3.53572993,2668.7,2668.6,0.03313644]
["bitfinex","ETHUSD",1645599682658,0.96671241,2668.7,2668.6,0.03313644]
["bitfinex","ETHUSD",1645599682859,4.46671241,2668.7,2668.6,0.03313644]
["bitfinex","ETHUSD",1645599683364,2.8149801,2667.7,2667.4,0.08292547]
["bitfinex","ETHUSD",1645599683760,0.93833,2667.5,2667.4,0.08292547]
["bitfinex","ETHUSD",1645599684160,0.93833,2667.5,2667.4,1.67593979]
["bitfinex","ETHUSD",1645599684759,0.93833,2667.5,2667.4,1.97593979]
["bitfinex","ETHUSD",1645599685213,0.93833,2667.5,2667.4,1.92593979]
["bitfinex","ETHUSD",1645599686213,0.93833,2667.5,2667.4,1.92596573]
["bitfinex","ETHUSD",1645599686411,0.93833,2667.5,2667.4,1.67596573]
["bitfinex","ETHUSD",1645599687011,0.93833,2667.5,2667.4,0.08292547]
["bitfinex","ETHUSD",1645599687216,0.00707752,2667.6,2667.4,1.67598527]
["bitfinex","ETHUSD",1645599687419,0.00276178,2667.6,2667.5,1.59286895]
["bitfinex","ETHUSD",1645599687612,0.00276178,2667.6,2667.5,1.89286895]
["bitfinex","ETHUSD",1645599688413,0.11273706,2667.7,2667.5,1.92074002]
["bitfinex","ETHUSD",1645599688613,0.11549884,2667.7,2667.6,1.59286895]
["bitfinex","ETHUSD",1645599689069,0.00276178,2667.7,2667.6,1.59286895]
["bitfinex","ETHUSD",1645599689666,0.94514752,2668.2,2667.6,16.54286895]
["bitfinex","ETHUSD",1645599689869,0.00276178,2667.8,2667.7,13.98076895]
["bitfinex","ETHUSD",1645599690166,0.00276178,2667.8,2667.7,2.83076895]
["bitfinex","ETHUSD",1645599690770,0.00707752,2668.4,2667.8,0.3]
["bitfinex","ETHUSD",1645599690973,0.00707752,2668.4,2667.9,2.53070895]
["bitfinex","ETHUSD",1645599691170,1.1824,2668.8,2668.0,1.59286895]
["bitfinex","ETHUSD",1645599691171,0.01104548,2668.3,2668.0,1.59286895]
["bitfinex","ETHUSD",1645599691396,0.01104548,2668.3,2668.0,1.89286895]
["bitfinex","ETHUSD",1645599691570,0.01104548,2668.3,2668.1,1.59286895]
["bitfinex","ETHUSD",1645599691968,0.00707752,2668.8,2668.1,1.59286895]
["bitfinex","ETHUSD",1645599692369,0.00276178,2668.3,2668.1,1.59286895]
["bitfinex","ETHUSD",1645599693312,0.00707752,2668.6,2668.1,1.59286895]
["bitfinex","ETHUSD",1645599693512,0.93805,2668.2,2668.1,1.59286895]
["bitfinex","ETHUSD",1645599693712,0.93805,2668.2,2668.0,0.47790336]
["bitfinex","ETHUSD",1645599693912,0.93805,2668.2,2668.0,0.17790336]
["bitfinex","ETHUSD",1645599694415,0.00707752,2668.3,2668.0,0.17790336]
["bitfinex","ETHUSD",1645599694714,0.00276178,2668.2,2668.0,0.26685504]
["bitfinex","ETHUSD",1645599695713,0.00707752,2668.3,2668.0,0.35580672]
["bitfinex","ETHUSD",1645599695912,0.93797,2668.5,2668.0,0.35580672]
["bitfinex","ETHUSD",1645599695913,0.00276178,2668.2,2668.0,0.35580672]
["bitfinex","ETHUSD",1645599696571,0.00276178,2668.2,2668.0,0.4447584]
["bitfinex","ETHUSD",1645599696770,0.00707752,2668.4,2668.0,0.4447584]
["bitfinex","ETHUSD",1645599696972,0.93797,2668.5,2668.0,0.4447584]
["bitfinex","ETHUSD",1645599697170,0.00276178,2668.2,2668.0,0.4447584]
["bitfinex","ETHUSD",1645599697770,0.00276178,2668.2,2668.0,0.53371008]
["bitfinex","ETHUSD",1645599697971,0.00707752,2668.4,2668.0,0.53371008]
["bitfinex","ETHUSD",1645599698170,0.00083234,2668.2,2668.0,0.53371008]
["bitfinex","ETHUSD",1645599698670,0.00083234,2668.2,2668.0,0.56158115]
["bitfinex","ETHUSD",1645599699272,0.93803,2668.3,2668.0,0.56158115]
["bitfinex","ETHUSD",1645599699477,0.00276178,2668.2,2668.0,0.56158115]
["bitfinex","ETHUSD",1645599699671,0.00276178,2668.2,2668.0,0.65053283]
["bitfinex","ETHUSD",1645599699872,1.87908178,2668.2,2668.0,0.65053283]
["bitfinex","ETHUSD",1645599700513,1.87632,2668.2,2668.0,0.65053283]
["bitfinex","ETHUSD",1645599700714,1.87908178,2668.2,2668.0,0.6784039]
["bitfinex","ETHUSD",1645599701815,0.00276178,2668.2,2668.0,0.70627497]
["bitfinex","ETHUSD",1645599702416,0.00276178,2668.2,2668.0,1.00627497]
["bitfinex","ETHUSD",1645599702614,0.00276178,2668.2,2668.0,0.70627497]
["bitfinex","ETHUSD",1645599702815,0.93803,2668.3,2668.0,1.09522665]
["bitfinex","ETHUSD",1645599703115,0.00276178,2668.2,2668.0,1.09522665]
["bitfinex","ETHUSD",1645599703761,0.00276178,2668.2,2668.0,1.12309772]
["bitfinex","ETHUSD",1645599703962,0.94510752,2668.3,2668.0,1.12309772]
["bitfinex","ETHUSD",1645599704566,0.00276178,2668.2,2668.0,1.12309772]
["bitfinex","ETHUSD",1645599704865,0.00276178,2668.2,2668.0,1.15096879]
["bitfinex","ETHUSD",1645599705261,0.94510752,2668.3,2668.0,1.15096879]
["bitfinex","ETHUSD",1645599705462,0.0021452,2668.2,2668.0,1.15096879]
["bitfinex","ETHUSD",1645599705862,0.0021452,2668.2,2668.0,1.23992047]
["bitfinex","ETHUSD",1645599706363,0.94510752,2668.3,2668.0,1.23992047]
["bitfinex","ETHUSD",1645599706762,0.0021452,2668.2,2668.0,1.23992047]
["bitfinex","ETHUSD",1645599706963,0.0021452,2668.2,2668.0,1.32887215]
["bitfinex","ETHUSD",1645599707617,0.94510752,2668.3,2668.0,1.32887215]
["bitfinex","ETHUSD",1645599707817,0.0021452,2668.2,2668.0,1.32775834]
["bitfinex","ETHUSD",1645599708016,0.0021452,2668.2,2668.0,1.35562941]
["bitfinex","ETHUSD",1645599708916,0.94510752,2668.3,2668.0,1.38350048]
["bitfinex","ETHUSD",1645599709117,0.0021452,2668.2,2668.0,1.38350048]
["bitfinex","ETHUSD",1645599709916,0.94510752,2668.3,2668.0,1.41137155]
["bitfinex","ETHUSD",1645599710319,0.00228286,2668.2,2668.0,1.41137155]
["bitfinex","ETHUSD",1645599711018,0.00228286,2668.2,2668.0,1.50032323]
["bitfinex","ETHUSD",1645599711261,0.94510752,2668.3,2668.0,1.50032323]
["bitfinex","ETHUSD",1645599711461,0.00228286,2668.2,2668.0,1.50032323]
["bitfinex","ETHUSD",1645599711760,0.00228286,2668.2,2668.0,1.5264353]
["bitfinex","ETHUSD",1645599712160,0.00228286,2668.2,2668.0,1.55430637]
["bitfinex","ETHUSD",1645599712365,0.94510752,2668.3,2668.0,1.55430637]
["bitfinex","ETHUSD",1645599712562,0.94510752,2668.3,2668.0,1.58041844]
["bitfinex","ETHUSD",1645599712762,0.00228286,2668.2,2668.0,1.58041844]
["bitfinex","ETHUSD",1645599713163,0.00228286,2668.2,2668.0,1.60828951]
["bitfinex","ETHUSD",1645599713564,0.94510752,2668.3,2668.0,1.63440158]
["bitfinex","ETHUSD",1645599713763,0.94510752,2668.3,2668.0,1.63547284]
["bitfinex","ETHUSD",1645599713964,0.00225212,2668.2,2668.0,1.63547284]
["bitfinex","ETHUSD",1645599714163,0.00225212,2668.2,2668.0,1.72442452]
["bitfinex","ETHUSD",1645599714766,0.94510752,2668.3,2668.0,1.75160785]
["bitfinex","ETHUSD",1645599715012,0.00225212,2668.2,2668.0,1.75160785]
["bitfinex","ETHUSD",1645599715210,0.00225212,2668.2,2668.0,1.77947892]
["bitfinex","ETHUSD",1645599715610,0.00225212,2668.2,2668.0,1.80559099]
["bitfinex","ETHUSD",1645599715811,0.00225212,2668.2,2668.0,1.80666225]
["bitfinex","ETHUSD",1645599716012,0.94510752,2668.3,2668.0,1.80666225]
["bitfinex","ETHUSD",1645599716212,0.94510752,2668.3,2668.0,1.83453332]
["bitfinex","ETHUSD",1645599716814,0.94510752,2668.3,2668.0,1.86171665]
["bitfinex","ETHUSD",1645599717215,0.94510752,2668.3,2668.0,1.88958772]
["bitfinex","ETHUSD",1645599717719,0.94510752,2668.3,2668.0,1.91569979]
["bitfinex","ETHUSD",1645599717916,0.94510752,2668.3,2668.0,1.91677105]
["bitfinex","ETHUSD",1645599718117,0.94510752,2668.3,2668.0,2.00572273]
["bitfinex","ETHUSD",1645599718768,0.94736651,2668.3,2668.0,2.0318348]
["bitfinex","ETHUSD",1645599718973,0.94736651,2668.3,2668.0,2.03290606]
["bitfinex","ETHUSD",1645599719575,0.94510752,2668.3,2668.0,2.03290606]
["bitfinex","ETHUSD",1645599719773,0.94510752,2668.3,2668.0,2.05901813]
["bitfinex","ETHUSD",1645599719973,0.94736651,2668.3,2668.0,2.06008939]
["bitfinex","ETHUSD",1645599720178,0.94736651,2668.3,2668.1,1.59281586]
["bitfinex","ETHUSD",1645599720772,0.93803,2668.3,2668.1,1.59281586]
["bitfinex","ETHUSD",1645599721175,0.94028745,2668.3,2668.1,1.59281586]
["bitfinex","ETHUSD",1645599721575,1.00225745,2668.3,2668.1,1.59281586]
["bitfinex","ETHUSD",1645599721974,1.0,2668.3,2668.1,1.59281586]
["bitfinex","ETHUSD",1645599722375,1.00225745,2668.3,2668.1,1.59281586]
["bitfinex","ETHUSD",1645599723314,1.0,2668.3,2668.1,1.59281586]
["bitfinex","ETHUSD",1645599723514,1.94026745,2668.3,2668.1,1.59281586]
["bitfinex","ETHUSD",1645599724414,1.93801,2668.3,2668.1,1.59281586]
["bitfinex","ETHUSD",1645599724615,1.94026779,2668.3,2668.1,1.59281586]
["bitfinex","ETHUSD",1645599725620,1.93801,2668.3,2668.1,1.59281586]
["bitfinex","ETHUSD",1645599725819,1.93801,2668.3,2668.1,1.5893271]
["bitfinex","ETHUSD",1645599726119,1.94026779,2668.3,2668.1,1.5893271]
["bitfinex","ETHUSD",1645599726766,0.99847584,2668.3,2668.1,1.5893271]
["bitfinex","ETHUSD",1645599727164,1.00073363,2668.3,2668.1,1.5893271]
["bitfinex","ETHUSD",1645599728173,0.99847584,2668.3,2668.1,1.5893271]
["bitfinex","ETHUSD",1645599728368,1.00073355,2668.3,2668.1,1.5893271]
["bitfinex","ETHUSD",1645599729168,0.99847584,2668.3,2668.1,1.5893271]
["bitfinex","ETHUSD",1645599729370,3.5,2668.2,2668.1,1.5893271]
["bitfinex","ETHUSD",1645599729573,3.5,2668.2,2668.0,2.31608512]
["bitfinex","ETHUSD",1645599729574,3.56811124,2668.2,2668.0,2.31608512]
["bitfinex","ETHUSD",1645599729773,1.0,2668.1,2668.0,2.31608512]
["bitfinex","ETHUSD",1645599730213,1.06811124,2668.2,2668.0,2.31608512]
["bitfinex","ETHUSD",1645599730412,4.82162954,2668.2,2668.0,2.31608512]
["bitfinex","ETHUSD",1645599730615,4.82162954,2668.2,2668.0,2.25500451]
["bitfinex","ETHUSD",1645599730816,4.82388725,2668.2,2668.0,1.95500451]
["bitfinex","ETHUSD",1645599731213,4.75577601,2668.2,2668.0,1.95500451]
["bitfinex","ETHUSD",1645599731612,4.7535183,2668.2,2668.0,2.01608512]
["bitfinex","ETHUSD",1645599731916,4.7535183,2668.2,2668.0,2.31608512]
["bitfinex","ETHUSD",1645599732512,4.7535183,2668.2,2668.0,2.25500451]
["bitfinex","ETHUSD",1645599733514,4.7535183,2668.2,2668.0,2.34395619]
["bitfinex","ETHUSD",1645599733767,1.0,2668.2,2668.0,2.31608512]
["bitfinex","ETHUSD",1645599733966,0.0070804,2668.5,2668.0,2.31608512]
["bitfinex","ETHUSD",1645599734169,0.0070804,2668.7,2668.0,3.02625233]
["bitfinex","ETHUSD",1645599734465,6.81931409,2669.0,2668.0,2.31608512]
["bitfinex","ETHUSD",1645599734466,0.0070804,2668.8,2668.0,2.31608512]
["bitfinex","ETHUSD",1645599734965,0.93796,2668.5,2668.0,2.31608512]
["bitfinex","ETHUSD",1645599735568,1.87618,2668.4,2668.0,2.34395619]
["bitfinex","ETHUSD",1645599735768,1.8832604,2668.4,2668.0,2.31608512]
["bitfinex","ETHUSD",1645599736572,0.93807,2668.3,2668.0,2.31608512]
["bitfinex","ETHUSD",1645599736768,0.9408389,2668.3,2668.0,2.34395619]
["bitfinex","ETHUSD",1645599737612,0.9408389,2668.3,2668.0,2.43290787]
["bitfinex","ETHUSD",1645599737613,0.93807,2668.3,2668.0,2.43290787]
["bitfinex","ETHUSD",1645599737815,0.93807,2668.3,2668.0,2.4050368]
["bitfinex","ETHUSD",1645599738013,0.0027689,2668.3,2668.0,2.4050368]
["bitfinex","ETHUSD",1645599738713,0.0027689,2668.3,2668.0,2.34395619]
["bitfinex","ETHUSD",1645599738913,0.0070804,2668.4,2668.0,2.34395619]
["bitfinex","ETHUSD",1645599739115,0.0027689,2668.3,2668.0,2.34395619]
["bitfinex","ETHUSD",1645599739314,0.93793,2668.5,2668.3,0.0055378]
["bitfinex","ETHUSD",1645599739315,0.0070804,2668.4,2668.3,0.0055378]
["bitfinex","ETHUSD",1645599739615,0.93793,2668.5,2668.3,0.0055378]
["bitfinex","ETHUSD",1645599740115,0.9449404,2668.7,2668.3,0.0055378]
["bitfinex","ETHUSD",1645599740315,0.9449404,2668.7,2668.4,0.71016721]
["bitfinex","ETHUSD",1645599740516,0.0070804,2668.9,2668.6,1.13976413]
["bitfinex","ETHUSD",1645599740715,0.0070804,2668.9,2668.6,4.63976413]
["bitfinex","ETHUSD",1645599740917,2.8134244,2669.2,2669.1,0.08113752]
["bitfinex","ETHUSD",1645599741567,0.9378,2669.3,2669.1,0.08113752]
["bitfinex","ETHUSD",1645599741868,7.4121,2669.7,2669.1,0.08113752]
["bitfinex","ETHUSD",1645599742067,6.1837,2669.7,2669.1,0.08113752]
["bitfinex","ETHUSD",1645599742265,1.2337,2669.7,2669.1,0.08113752]
["bitfinex","ETHUSD",1645599743067,0.93755,2669.6,2669.1,1.20346375]
["bitfinex","ETHUSD",1645599743266,0.93755,2669.6,2669.2,0.3]
["bitfinex","ETHUSD",1645599743867,0.00276197,2669.5,2669.1,0.26597375]
["bitfinex","ETHUSD",1645599744267,0.9141999,2669.6,2669.1,0.08113752]
["bitfinex","ETHUSD",1645599744465,0.00701339,2669.5,2669.1,0.08113752]
["bitfinex","ETHUSD",1645599744667,0.00594213,2669.5,2669.1,0.08113752]
["bitfinex","ETHUSD",1645599744866,1.57059902,2670.0,2669.1,0.08113752]
["bitfinex","ETHUSD",1645599744867,0.20771394,2670.1,2669.2,6.5]
["bitfinex","ETHUSD",1645599745123,0.20771394,2670.1,2669.3,3.5]
["bitfinex","ETHUSD",1645599745124,0.15771394,2670.1,2669.3,3.5]
["bitfinex","ETHUSD",1645599745321,0.04092649,2669.8,2669.3,3.5]
["bitfinex","ETHUSD",1645599745520,0.04092649,2669.8,2669.4,0.49982408]
["bitfinex","ETHUSD",1645599745718,0.04035807,2669.7,2669.5,3.5]
["bitfinex","ETHUSD",1645599745917,0.04035807,2669.7,2669.6,0.19497097]
["bitfinex","ETHUSD",1645599746118,0.04206334,2670.0,2669.6,0.19497097]
["bitfinex","ETHUSD",1645599746321,0.04035807,2669.7,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599746518,0.06781273,2669.7,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599746917,1.87564,2669.5,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599747616,0.93782,2669.4,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599748870,0.91320578,2669.2,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599749267,0.00694584,2669.3,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599749467,0.94476584,2669.4,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599749869,0.93782,2669.4,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599750068,1.93782,2669.4,2669.1,0.11275187]
["bitfinex","ETHUSD",1645599750469,1.11868073,2669.2,2669.1,0.11275187]
["bitfinex","ETHUSD",1645599750868,1.11868073,2669.2,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599752515,0.00694584,2669.3,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599752718,1.93782,2669.4,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599753321,1.03603145,2669.3,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599753520,1.03603145,2669.3,2669.1,0.11275182]
["bitfinex","ETHUSD",1645599754520,1.03603145,2669.3,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599754720,1.03603145,2669.3,2669.1,0.11275187]
["bitfinex","ETHUSD",1645599755120,1.94476584,2669.4,2669.1,0.11275187]
["bitfinex","ETHUSD",1645599755323,1.93782,2669.4,2669.1,0.11275187]
["bitfinex","ETHUSD",1645599755723,0.93782,2669.4,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599755920,0.93782,2669.4,2669.1,0.11275182]
["bitfinex","ETHUSD",1645599756368,2.05647016,2669.4,2669.1,0.11275182]
["bitfinex","ETHUSD",1645599756771,0.93782,2669.4,2669.1,0.11275182]
["bitfinex","ETHUSD",1645599756967,0.93782,2669.4,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599757167,0.93782,2669.4,2669.1,0.11275182]
["bitfinex","ETHUSD",1645599757769,2.01337587,2669.4,2669.1,0.11275182]
["bitfinex","ETHUSD",1645599758171,1.92442419,2669.4,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599758370,1.92442419,2669.4,2669.1,0.11275182]
["bitfinex","ETHUSD",1645599759376,1.92442419,2669.4,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599759573,1.92442419,2669.4,2669.1,0.11275182]
["bitfinex","ETHUSD",1645599760224,2.92442419,2669.4,2669.1,0.11275182]
["bitfinex","ETHUSD",1645599760523,2.92442419,2669.4,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599760723,2.92442419,2669.4,2669.1,0.11275182]
["bitfinex","ETHUSD",1645599761622,2.92442419,2669.4,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599762025,2.92442419,2669.4,2669.1,0.11275182]
["bitfinex","ETHUSD",1645599762524,0.84886832,2669.4,2669.1,0.11275182]
["bitfinex","ETHUSD",1645599762826,0.00694584,2669.6,2669.4,1.69779056]
["bitfinex","ETHUSD",1645599763023,3.75281309,2670.0,2669.4,1.69779056]
["bitfinex","ETHUSD",1645599763024,0.00694584,2669.9,2669.4,1.69779056]
["bitfinex","ETHUSD",1645599763525,7.0,2669.7,2669.1,0.11275182]
["bitfinex","ETHUSD",1645599763771,0.00694584,2669.6,2669.1,0.11275182]
["bitfinex","ETHUSD",1645599763969,0.93792,2669.3,2669.1,0.11275182]
["bitfinex","ETHUSD",1645599764170,1.8757712,2669.3,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599764371,0.95458596,2669.2,2669.1,0.10900859]
["bitfinex","ETHUSD",1645599764577,0.95458596,2669.2,2669.0,0.58449727]
["bitfinex","ETHUSD",1645599764578,7.0,2669.1,2669.0,0.58449727]
["bitfinex","ETHUSD",1645599764771,7.0,2669.1,2668.5,0.02787107]
["bitfinex","ETHUSD",1645599764973,0.93813,2668.8,2668.5,0.02787107]
["bitfinex","ETHUSD",1645599765370,0.91201793,2668.8,2668.5,0.02787107]
["bitfinex","ETHUSD",1645599765570,0.9787594,2668.8,2668.5,0.02787107]
["bitfinex","ETHUSD",1645599765774,0.9787594,2668.8,2668.5,0.03161496]
["bitfinex","ETHUSD",1645599765972,3.793005,2668.8,2668.5,0.03161496]
["bitfinex","ETHUSD",1645599766472,0.93816,2668.6,2668.5,0.03161496]
["bitfinex","ETHUSD",1645599766671,0.93816,2668.6,2668.5,0.02787107]
["bitfinex","ETHUSD",1645599766871,0.93816,2668.6,2668.5,0.03161496]
["bitfinex","ETHUSD",1645599767719,0.93816,2668.6,2668.5,0.02787107]
["bitfinex","ETHUSD",1645599769024,4.07911329,2668.6,2668.3,0.12060155]
["bitfinex","ETHUSD",1645599769223,8.876774,2668.5,2668.4,0.003744]
["bitfinex","ETHUSD",1645599769422,13.55818597,2668.5,2668.4,0.003744]
["bitfinex","ETHUSD",1645599769625,10.48458673,2668.5,2668.0,0.02611207]
["bitfinex","ETHUSD",1645599769820,10.48458673,2668.5,2667.3,1.2374]
["bitfinex","ETHUSD",1645599769821,0.93838,2667.4,2667.3,1.2374]
["bitfinex","ETHUSD",1645599770022,0.93838,2667.4,2667.3,1.59241797]
["bitfinex","ETHUSD",1645599770223,0.93838,2667.4,2667.3,1.89241797]
["bitfinex","ETHUSD",1645599770422,2.8152299,2667.9,2667.4,0.18847586]
["bitfinex","ETHUSD",1645599770623,2.8152299,2667.9,2667.5,1.59241797]
["bitfinex","ETHUSD",1645599770821,2.8152299,2667.9,2667.5,1.89241797]
["bitfinex","ETHUSD",1645599771021,2.8152299,2667.9,2667.6,1.59241797]
["bitfinex","ETHUSD",1645599771470,1.8764416,2667.7,2667.6,1.59241797]
["bitfinex","ETHUSD",1645599772669,1.8264416,2667.7,2667.6,1.59241797]
["bitfinex","ETHUSD",1645599783016,2.5,2667.6,2667.5,0.00374498]
["bitfinex","ETHUSD",1645599783216,0.93849,2667.1,2666.8,0.93847]
["bitfinex","ETHUSD",1645599783416,0.93849,2667.1,2666.7,0.00429885]
["bitfinex","ETHUSD",1645599783417,1.93849,2667.1,2666.7,0.00429885]
["bitfinex","ETHUSD",1645599784015,0.8537556,2667.0,2666.7,0.00429885]
["bitfinex","ETHUSD",1645599784414,1.7924756,2667.0,2666.7,0.00429885]
["bitfinex","ETHUSD",1645599784815,2.7924756,2667.0,2666.7,0.00722358]
["bitfinex","ETHUSD",1645599785315,3.7311518,2667.0,2666.7,0.00722358]
["bitfinex","ETHUSD",1645599785716,3.7311518,2667.0,2666.7,0.00429885]
["bitfinex","ETHUSD",1645599786370,2.7924318,2667.0,2666.7,0.00429885]
["bitfinex","ETHUSD",1645599786971,1.9386762,2667.0,2666.7,0.00429885]
["bitfinex","ETHUSD",1645599787176,0.9386762,2667.0,2666.7,0.00429885]
["bitfinex","ETHUSD",1645599787375,6.85891,2667.6,2666.7,0.00429885]
["bitfinex","ETHUSD",1645599787376,0.9382344,2667.3,2666.7,0.00429885]
["bitfinex","ETHUSD",1645599787574,0.9382344,2667.3,2666.7,4.21446606]
["bitfinex","ETHUSD",1645599787777,0.9382344,2667.3,2666.7,3.50429885]
["bitfinex","ETHUSD",1645599788572,0.9382344,2667.3,2666.7,4.21446606]
["bitfinex","ETHUSD",1645599789172,0.9382344,2667.3,2667.0,0.93822]
["bitfinex","ETHUSD",1645599789373,0.9382344,2667.3,2667.1,0.3]
["bitfinex","ETHUSD",1645599790327,0.9382344,2667.3,2666.9,2.18018168]
["bitfinex","ETHUSD",1645599790525,0.9382344,2667.3,2666.9,2.17644]
["bitfinex","ETHUSD",1645599790926,0.9382344,2667.3,2667.1,0.00374146]
["bitfinex","ETHUSD",1645599791725,0.9382344,2667.3,2666.9,2.17644]
["bitfinex","ETHUSD",1645599792126,0.9382344,2667.3,2667.1,0.00374146]
["bitfinex","ETHUSD",1645599792528,1.8765944,2667.3,2667.1,0.00374146]
["bitfinex","ETHUSD",1645599792926,1.8765944,2667.3,2666.9,2.17644]
["bitfinex","ETHUSD",1645599793127,1.8765944,2667.3,2667.1,0.00374146]
["bitfinex","ETHUSD",1645599794176,1.8765944,2667.3,2666.9,2.17644]
["bitfinex","ETHUSD",1645599794376,1.8765944,2667.3,2667.1,0.00374146]
["bitfinex","ETHUSD",1645599795378,1.8765944,2667.3,2666.9,2.17644]
["bitfinex","ETHUSD",1645599795578,1.8765944,2667.3,2667.1,0.00364933]
["bitfinex","ETHUSD",1645599796179,2.8765944,2667.3,2667.1,0.00364933]
["bitfinex","ETHUSD",1645599796584,2.8765944,2667.3,2666.9,2.17644]
["bitfinex","ETHUSD",1645599796779,2.8765944,2667.3,2667.1,0.00364933]
["bitfinex","ETHUSD",1645599797625,1.8765944,2667.3,2667.1,0.00364933]
["bitfinex","ETHUSD",1645599797824,0.9382344,2667.3,2667.1,0.23839185]
["bitfinex","ETHUSD",1645599798222,0.9382344,2667.3,2667.1,0.24204118]
["bitfinex","ETHUSD",1645599799023,0.9382344,2667.3,2667.1,0.23839185]
["bitfinex","ETHUSD",1645599799221,0.9382344,2667.3,2667.1,0.24213331]
["bitfinex","ETHUSD",1645599799623,0.9382344,2667.3,2667.1,3.74213331]
["bitfinex","ETHUSD",1645599799923,0.9382344,2667.3,2667.1,4.75230052]
["bitfinex","ETHUSD",1645599800121,0.9382344,2667.3,2667.1,4.74855906]
["bitfinex","ETHUSD",1645599800321,0.9382344,2667.3,2667.1,1.24855906]
["bitfinex","ETHUSD",1645599800522,0.9382344,2667.3,2667.2,3.5]
["bitfinex","ETHUSD",1645599800723,1.876355,2667.8,2667.2,17.03288096]
["bitfinex","ETHUSD",1645599800924,1.0,2668.4,2667.3,12.35095533]
["bitfinex","ETHUSD",1645599801131,1.0,2668.4,2667.4,4.20982394]
["bitfinex","ETHUSD",1645599801373,1.63141974,2668.6,2667.5,0.70982394]
["bitfinex","ETHUSD",1645599801573,0.94439253,2668.4,2667.6,3.5]
["bitfinex","ETHUSD",1645599801773,0.9380949,2667.9,2667.7,0.17270749]
["bitfinex","ETHUSD",1645599802975,1.11596116,2668.2,2667.7,0.17270749]
["bitfinex","ETHUSD",1645599803175,1.11596116,2668.2,2667.8,2.83015442]
["bitfinex","ETHUSD",1645599803375,0.93814,2668.0,2667.9,1.59206442]
["bitfinex","ETHUSD",1645599803977,0.9380088,2668.1,2667.9,1.59206442]
["bitfinex","ETHUSD",1645599805124,0.9379017,2668.3,2668.0,3.5]
["bitfinex","ETHUSD",1645599805322,0.01098233,2668.7,2668.1,1.75791884]
["bitfinex","ETHUSD",1645599805522,0.01098233,2668.7,2668.2,5.09206442]
["bitfinex","ETHUSD",1645599805822,0.01098233,2668.7,2668.3,1.59206442]
["bitfinex","ETHUSD",1645599806023,0.01098233,2668.7,2668.3,1.7723215]
["bitfinex","ETHUSD",1645599806222,1.11381602,2668.7,2668.5,1.87553]
["bitfinex","ETHUSD",1645599806426,0.9377482,2668.8,2668.6,1.59206442]
["bitfinex","ETHUSD",1645599807625,0.9377482,2668.8,2668.6,1.7769556]
["bitfinex","ETHUSD",1645599807824,0.9377482,2668.8,2668.7,1.59206442]
["bitfinex","ETHUSD",1645599808024,0.9377482,2668.8,2668.6,1.59206442]
["bitfinex","ETHUSD",1645599809279,0.93807,2668.7,2667.8,0.70982394]
["bitfinex","ETHUSD",1645599809475,0.9382931,2667.8,2667.5,0.70982394]
["bitfinex","ETHUSD",1645599809976,1.87668,2667.7,2667.5,0.70982394]
["bitfinex","ETHUSD",1645599810376,2.97535458,2667.7,2667.5,0.70982394]
["bitfinex","ETHUSD",1645599810579,0.9383,2667.6,2667.5,0.70982394]
["bitfinex","ETHUSD",1645599810778,0.9383,2667.6,2667.4,0.00374118]
["bitfinex","ETHUSD",1645599810978,0.9383,2667.6,2667.1,0.93837]
["bitfinex","ETHUSD",1645599810979,0.9383,2667.6,2667.2,0.70982394]
["bitfinex","ETHUSD",1645599811179,2.8150215,2667.5,2667.2,0.70982394]
["bitfinex","ETHUSD",1645599811477,1.876681,2667.5,2667.4,0.00374115]
["bitfinex","ETHUSD",1645599812378,1.876681,2667.5,2667.3,0.00374119]
["bitfinex","ETHUSD",1645599812826,3.7533719,2667.5,2667.3,0.00374119]
["bitfinex","ETHUSD",1645599813529,2.8150187,2667.5,2667.2,1.00982394]
["bitfinex","ETHUSD",1645599813729,2.8150187,2667.5,2667.3,0.00374124]
["bitfinex","ETHUSD",1645599814631,1.8766909,2667.5,2667.3,3.5]
["bitfinex","ETHUSD",1645599814831,0.938344,2667.6,2667.3,0.89643841]
["bitfinex","ETHUSD",1645599815030,0.938344,2667.6,2667.5,0.70982394]
["bitfinex","ETHUSD",1645599815631,0.938344,2667.6,2667.4,1.00982394]
["bitfinex","ETHUSD",1645599815832,0.938344,2667.6,2667.5,0.70982394]
["bitfinex","ETHUSD",1645599816035,0.938344,2667.6,2667.4,0.00374115]
["bitfinex","ETHUSD",1645599817078,1.00577914,2667.6,2667.0,0.70982394]
["bitfinex","ETHUSD",1645599817275,0.9385014,2667.3,2667.0,0.70982394]
["bitfinex","ETHUSD",1645599817474,0.9385014,2667.3,2666.9,0.70982394]
["bitfinex","ETHUSD",1645599818373,0.9385014,2667.3,2666.9,1.00982394]
["bitfinex","ETHUSD",1645599818374,0.9385,2667.0,2666.9,1.00982394]
["bitfinex","ETHUSD",1645599818775,0.9385,2667.0,2666.8,1.00982394]
["bitfinex","ETHUSD",1645599818975,0.9385,2667.0,2666.8,0.3]
["bitfinex","ETHUSD",1645599818976,1.8769853,2667.0,2666.8,0.3]
["bitfinex","ETHUSD",1645599819179,4.5,2666.8,2666.4,0.71213526]
["bitfinex","ETHUSD",1645599819377,4.5,2666.8,2666.3,0.00797984]
["bitfinex","ETHUSD",1645599819378,2.81669,2666.6,2666.3,0.00797984]
["bitfinex","ETHUSD",1645599819580,0.93906,2665.8,2665.7,0.94951368]
["bitfinex","ETHUSD",1645599819776,0.83295212,2665.8,2665.6,0.94951368]
["bitfinex","ETHUSD",1645599820447,0.83295212,2665.8,2665.5,1.42033442]
["bitfinex","ETHUSD",1645599820643,2.8171182,2665.9,2665.6,3.5]
["bitfinex","ETHUSD",1645599820644,0.10604608,2665.9,2665.6,3.5]
["bitfinex","ETHUSD",1645599820846,10.2550619,2666.6,2666.0,2.54842413]
["bitfinex","ETHUSD",1645599820847,4.349,2666.6,2666.0,2.54842413]
["bitfinex","ETHUSD",1645599821046,4.349,2666.6,2666.1,0.94935801]
["bitfinex","ETHUSD",1645599821243,1.0,2666.9,2666.1,1.257409]
["bitfinex","ETHUSD",1645599821445,0.9385485,2666.4,2666.2,0.00805099]
["bitfinex","ETHUSD",1645599822347,0.9385485,2666.4,2666.2,0.957409]
["bitfinex","ETHUSD",1645599822546,0.9385485,2666.4,2666.2,0.00805099]
["bitfinex","ETHUSD",1645599823244,0.93861,2666.6,2666.2,0.01178944]
["bitfinex","ETHUSD",1645599823245,0.17828346,2666.6,2666.2,0.01178944]
["bitfinex","ETHUSD",1645599824277,1.8772585,2666.4,2666.2,0.00805099]
["bitfinex","ETHUSD",1645599824477,0.9385485,2666.4,2666.3,0.00373834]
["bitfinex","ETHUSD",1645599824677,3.7546,2667.8,2666.3,1.16342922]
["bitfinex","ETHUSD",1645599824678,1.8768537,2667.0,2666.3,1.16342922]
["bitfinex","ETHUSD",1645599824881,1.8768537,2667.0,2666.4,0.22065169]
["bitfinex","ETHUSD",1645599825481,1.8768537,2667.0,2666.4,0.00805099]
["bitfinex","ETHUSD",1645599825777,1.8768537,2667.0,2666.6,0.00373801]
["bitfinex","ETHUSD",1645599826377,0.938462,2666.8,2666.6,0.00373801]
["bitfinex","ETHUSD",1645599826579,0.938462,2666.8,2666.4,2.38160614]
["bitfinex","ETHUSD",1645599826978,0.938462,2666.8,2666.7,0.0037379]
["bitfinex","ETHUSD",1645599827822,0.938462,2666.8,2666.4,3.134309]
["bitfinex","ETHUSD",1645599828225,0.938462,2666.8,2666.6,0.00373796]
["bitfinex","ETHUSD",1645599829025,0.938462,2666.8,2666.4,3.134309]
["bitfinex","ETHUSD",1645599829225,0.938462,2666.8,2666.6,0.71513599]
["bitfinex","ETHUSD",1645599829426,0.938462,2666.8,2666.6,1.01513599]
["bitfinex","ETHUSD",1645599829626,0.938462,2666.8,2666.7,1.59255384]
["bitfinex","ETHUSD",1645599831270,1.877072,2666.8,2666.7,1.59255384]
["bitfinex","ETHUSD",1645599833171,1.877072,2666.8,2666.6,0.31178895]
["bitfinex","ETHUSD",1645599833172,1.877072,2666.8,2666.6,2.61574077]
["bitfinex","ETHUSD",1645599833371,4.6928259,2666.8,2666.7,1.59255384]
["bitfinex","ETHUSD",1645599833974,5.6928259,2666.8,2666.7,1.59255384]
["bitfinex","ETHUSD",1645599834273,5.6928259,2666.8,2666.2,0.71139798]
["bitfinex","ETHUSD",1645599834571,1.8775731,2666.4,2666.3,0.00805099]
["bitfinex","ETHUSD",1645599834772,0.97718049,2666.3,2666.1,0.00805099]
["bitfinex","ETHUSD",1645599835026,1.97718049,2666.3,2666.1,0.00805099]
["bitfinex","ETHUSD",1645599835230,1.97718049,2666.3,2666.0,2.54842413]
["bitfinex","ETHUSD",1645599835726,1.8775731,2666.4,2666.0,2.54842413]
["bitfinex","ETHUSD",1645599836129,1.8775731,2666.4,2666.1,0.22038227]
["bitfinex","ETHUSD",1645599836327,1.8775731,2666.4,2666.0,4.04342485]
["bitfinex","ETHUSD",1645599836526,1.8775731,2666.4,2666.0,4.98213485]
["bitfinex","ETHUSD",1645599837528,1.8775731,2666.4,2666.0,4.97408386]
["bitfinex","ETHUSD",1645599837928,1.8775731,2666.4,2666.1,0.23676451]
["bitfinex","ETHUSD",1645599838129,1.8775731,2666.4,2666.1,0.2448155]
["bitfinex","ETHUSD",1645599840076,1.8775731,2666.4,2666.1,0.24855407]
["bitfinex","ETHUSD",1645599840473,2.8775731,2666.4,2666.1,0.24855407]
["bitfinex","ETHUSD",1645599840674,1.8775731,2666.4,2666.1,0.24855407]
["bitfinex","ETHUSD",1645599841073,1.8775731,2666.4,2666.1,0.2448155]
["bitfinex","ETHUSD",1645599841276,1.8775731,2666.4,2666.1,0.00805099]
["bitfinex","ETHUSD",1645599841475,1.8775731,2666.4,2666.1,0.01178956]
["bitfinex","ETHUSD",1645599842275,0.9387831,2666.4,2666.1,0.00805099]
["bitfinex","ETHUSD",1645599842532,0.9384447,2666.7,2666.1,12.61887969]
["bitfinex","ETHUSD",1645599842732,0.9384447,2666.7,2666.2,4.97444488]
["bitfinex","ETHUSD",1645599842934,0.9384447,2666.7,2666.3,0.18848419]
["bitfinex","ETHUSD",1645599843132,1.11663791,2666.8,2666.4,1.11819152]
["bitfinex","ETHUSD",1645599843331,1.11663791,2666.8,2666.5,0.16943484]
["bitfinex","ETHUSD",1645599843530,1.11663791,2666.8,2666.5,0.00805099]
["bitfinex","ETHUSD",1645599843730,1.11663791,2666.8,2666.4,0.3]
["bitfinex","ETHUSD",1645599843930,1.11663791,2666.8,2666.3,0.00805099]
["bitfinex","ETHUSD",1645599844130,0.9386107,2666.5,2666.3,0.18252124]
["bitfinex","ETHUSD",1645599844932,0.9386107,2666.5,2666.3,0.00805099]
["bitfinex","ETHUSD",1645599845131,0.9386107,2666.5,2666.2,2.887299]
["bitfinex","ETHUSD",1645599845734,1.8772907,2666.5,2666.1,1.02218861]
["bitfinex","ETHUSD",1645599846032,1.8772907,2666.5,2666.1,0.47010666]
["bitfinex","ETHUSD",1645599846033,0.9386107,2666.5,2666.1,0.47010666]
["bitfinex","ETHUSD",1645599846273,0.9386107,2666.5,2666.1,0.17384526]
["bitfinex","ETHUSD",1645599846474,0.9386107,2666.5,2666.1,0.88424426]
["bitfinex","ETHUSD",1645599846674,0.88764192,2666.4,2666.1,0.88424426]
["bitfinex","ETHUSD",1645599846875,0.93882,2666.4,2666.1,0.88424426]
["bitfinex","ETHUSD",1645599847074,0.93882,2666.4,2666.1,0.88050566]
["bitfinex","ETHUSD",1645599847274,0.93882,2666.4,2666.2,0.20306993]
["bitfinex","ETHUSD",1645599848078,0.93882,2666.4,2666.2,1.44171993]
["bitfinex","ETHUSD",1645599848275,1.96413487,2666.4,2666.2,1.44171993]
["bitfinex","ETHUSD",1645599849476,1.96413487,2666.4,2666.2,2.15211893]
["bitfinex","ETHUSD",1645599850130,0.93882,2666.4,2666.2,2.15211893]
["bitfinex","ETHUSD",1645599850927,0.93882,2666.4,2666.3,0.16739759]
["bitfinex","ETHUSD",1645599854079,0.93882,2666.4,2666.3,0.71275433]
["bitfinex","ETHUSD",1645599854080,1.93882,2666.4,2666.3,0.71275433]
["bitfinex","ETHUSD",1645599854276,1.93882,2666.4,2666.2,0.72080532]
["bitfinex","ETHUSD",1645599854476,1.93882,2666.4,2666.3,1.59292477]
["bitfinex","ETHUSD",1645599854777,0.9386107,2666.5,2666.3,5.8056791]
["bitfinex","ETHUSD",1645599854979,0.9386107,2666.5,2666.4,2.30562152]
["bitfinex","ETHUSD",1645599855175,1.0,2666.7,2666.4,2.54228278]
["bitfinex","ETHUSD",1645599855376,0.9384535,2666.8,2666.6,0.71347628]
["bitfinex","ETHUSD",1645599855577,0.9384535,2666.8,2666.6,1.01347628]
["bitfinex","ETHUSD",1645599855786,0.9384535,2666.8,2666.7,1.59292477]
["bitfinex","ETHUSD",1645599856180,0.9384535,2666.8,2666.7,6.04228278]
["bitfinex","ETHUSD",1645599856379,2.815387,2667.1,2666.7,6.04228278]
["bitfinex","ETHUSD",1645599856380,0.9383847,2667.0,2666.7,6.04228278]
["bitfinex","ETHUSD",1645599856577,0.9383847,2667.0,2666.8,1.59292477]
["bitfinex","ETHUSD",1645599856778,0.9383847,2667.0,2666.9,0.3]
["bitfinex","ETHUSD",1645599856977,0.9383847,2667.0,2666.9,1.89292477]
["bitfinex","ETHUSD",1645599858031,1.87696,2667.3,2666.9,5.39292477]
["bitfinex","ETHUSD",1645599858032,0.9382936,2667.3,2666.9,5.39292477]
["bitfinex","ETHUSD",1645599858232,1.88766933,2667.5,2667.1,1.25178698]
["bitfinex","ETHUSD",1645599858437,1.88766933,2667.5,2667.2,3.5]
["bitfinex","ETHUSD",1645599858633,0.01104653,2667.5,2667.4,0.71383601]
["bitfinex","ETHUSD",1645599859031,1.17630713,2667.8,2667.4,2.60676078]
["bitfinex","ETHUSD",1645599859232,0.93826,2667.7,2667.5,1.59292477]
["bitfinex","ETHUSD",1645599859632,0.93826,2667.7,2667.6,1.59292477]
["bitfinex","ETHUSD",1645599860032,0.93826,2667.7,2667.4,2.30676078]
["bitfinex","ETHUSD",1645599860235,2.8147615,2667.7,2667.5,1.89292477]
["bitfinex","ETHUSD",1645599860435,2.1342834,2667.6,2667.5,0.3]
["bitfinex","ETHUSD",1645599860634,2.1342834,2667.6,2667.5,1.59248119]
["bitfinex","ETHUSD",1645599861278,2.1342834,2667.6,2667.5,1.89248119]
["bitfinex","ETHUSD",1645599861680,1.0,2667.6,2667.5,1.59248119]
["bitfinex","ETHUSD",1645599861877,1.0,2667.6,2667.5,0.3]
["bitfinex","ETHUSD",1645599862078,1.0,2667.6,2667.5,1.89248119]
["bitfinex","ETHUSD",1645599863078,3.82284548,2667.7,2667.6,0.69865067]
["bitfinex","ETHUSD",1645599863279,3.82284548,2667.7,2667.6,2.29113186]
["bitfinex","ETHUSD",1645599865829,3.82284548,2667.7,2667.2,1.87646]
["bitfinex","ETHUSD",1645599866030,0.93844,2667.2,2667.0,2.59059601]
["bitfinex","ETHUSD",1645599866233,2.8153249,2667.2,2667.0,2.59059601]
["bitfinex","ETHUSD",1645599866428,2.8153249,2667.2,2667.0,1.87676]
["bitfinex","ETHUSD",1645599866629,2.8153249,2667.2,2667.0,2.59059601]
["bitfinex","ETHUSD",1645599866828,2.8153249,2667.2,2667.0,2.75556641]
["bitfinex","ETHUSD",1645599867029,0.9384327,2667.3,2667.0,2.75556641]
["bitfinex","ETHUSD",1645599867230,0.9384327,2667.3,2667.1,0.3]
["bitfinex","ETHUSD",1645599868231,0.9381831,2667.5,2667.2,0.71383601]
["bitfinex","ETHUSD",1645599868432,0.9381831,2667.5,2667.2,1.65204601]
["bitfinex","ETHUSD",1645599868881,0.9381831,2667.5,2667.3,3.8]
["bitfinex","ETHUSD",1645599869081,0.9381831,2667.5,2667.3,4.98119882]
["bitfinex","ETHUSD",1645599869282,0.01380814,2667.9,2667.4,0.18135278]
["bitfinex","ETHUSD",1645599869479,0.01380814,2667.9,2667.7,0.71326404]
["bitfinex","ETHUSD",1645599869679,0.01380814,2667.9,2667.8,0.22295801]
["bitfinex","ETHUSD",1645599869879,3.63498077,2668.3,2667.7,1.20934125]
["bitfinex","ETHUSD",1645599870079,0.56988077,2668.3,2667.8,0.71326404]
["bitfinex","ETHUSD",1645599870281,0.00276205,2667.9,2667.8,2.58912404]
["bitfinex","ETHUSD",1645599871080,0.56988077,2668.3,2667.8,2.58912404]
["bitfinex","ETHUSD",1645599871282,0.00276205,2668.0,2667.8,5.37586]
["bitfinex","ETHUSD",1645599872080,0.00276205,2668.0,2667.9,3.5]
["bitfinex","ETHUSD",1645599872281,0.9379361,2668.2,2667.9,3.8]
["bitfinex","ETHUSD",1645599872544,0.9379361,2668.2,2668.0,1.87595]
["bitfinex","ETHUSD",1645599873438,0.56988077,2668.3,2668.1,3.5]
["bitfinex","ETHUSD",1645599873838,0.00276205,2668.2,2668.1,3.8]
["bitfinex","ETHUSD",1645599874639,0.00276205,2668.2,2668.1,0.3]
["bitfinex","ETHUSD",1645599874837,0.00276205,2668.2,2668.0,2.06559573]
["bitfinex","ETHUSD",1645599874838,0.56988077,2668.3,2668.0,2.36559573]
["bitfinex","ETHUSD",1645599875038,0.57264282,2668.3,2668.0,2.36559573]
["bitfinex","ETHUSD",1645599875945,0.56988077,2668.3,2668.0,2.36559573]
["bitfinex","ETHUSD",1645599876287,0.57264282,2668.3,2668.0,2.36559573]
["bitfinex","ETHUSD",1645599877079,0.56988077,2668.3,2668.0,2.36559573]
["bitfinex","ETHUSD",1645599877280,0.57264282,2668.3,2668.0,2.36559573]
["bitfinex","ETHUSD",1645599877881,0.57264282,2668.3,2668.0,2.30380006]
["bitfinex","ETHUSD",1645599878181,0.46654067,2668.3,2668.0,2.30380006]
["bitfinex","ETHUSD",1645599878381,0.46377862,2668.3,2668.0,2.30380006]
["bitfinex","ETHUSD",1645599878581,0.46654067,2668.3,2668.0,2.30380006]
["bitfinex","ETHUSD",1645599879583,0.46377862,2668.3,2668.0,2.30380006]
["bitfinex","ETHUSD",1645599879782,0.46654067,2668.3,2668.0,2.30380006]
["bitfinex","ETHUSD",1645599880627,0.46377862,2668.3,2668.0,2.30380006]
["bitfinex","ETHUSD",1645599881027,0.46654067,2668.3,2668.0,2.30380006]
["bitfinex","ETHUSD",1645599881429,0.46654067,2668.3,2668.0,13.75380006]
["bitfinex","ETHUSD",1645599881627,0.00276205,2668.3,2668.1,15.12645539]
["bitfinex","ETHUSD",1645599881831,0.9378509,2668.5,2668.1,15.12645539]
["bitfinex","ETHUSD",1645599882330,0.00276205,2668.3,2668.1,15.12645539]
["bitfinex","ETHUSD",1645599883129,1.8757018,2668.8,2668.7,0.76007708]
["bitfinex","ETHUSD",1645599884384,2.8134461,2668.8,2668.7,0.76007708]
["bitfinex","ETHUSD",1645599886082,2.8134461,2668.8,2668.7,2.35181698]
["bitfinex","ETHUSD",1645599886282,2.8134461,2668.8,2668.7,0.76007708]
["bitfinex","ETHUSD",1645599887636,5.8134461,2668.8,2668.0,2.11415433]
["bitfinex","ETHUSD",1645599887837,1.8761115,2668.3,2668.1,1.59195593]
["bitfinex","ETHUSD",1645599888252,1.8761115,2668.3,2667.9,1.59195593]
["bitfinex","ETHUSD",1645599888436,1.8761115,2668.3,2668.0,1.59202261]
["bitfinex","ETHUSD",1645599888636,1.8761115,2668.3,2668.1,1.59202261]
["bitfinex","ETHUSD",1645599888637,0.93806,2668.3,2668.1,1.59202261]
["bitfinex","ETHUSD",1645599888837,0.93806,2668.3,2667.8,0.2339829]
["bitfinex","ETHUSD",1645599889035,0.93812,2668.0,2667.8,0.2339829]
["bitfinex","ETHUSD",1645599889238,0.93812,2668.0,2667.9,1.59203424]
["bitfinex","ETHUSD",1645599889643,0.93812,2668.0,2667.9,1.89203424]
["bitfinex","ETHUSD",1645599890437,0.93812,2668.0,2667.9,2.08324406]
["bitfinex","ETHUSD",1645599890638,0.93812,2668.0,2667.9,1.89203424]
["bitfinex","ETHUSD",1645599890837,0.93812,2668.0,2667.9,1.59203424]
["bitfinex","ETHUSD",1645599891298,0.93827,2667.7,2667.6,1.59203424]
["bitfinex","ETHUSD",1645599892100,0.9382486,2667.8,2667.6,1.59203424]
["bitfinex","ETHUSD",1645599892302,0.9382486,2667.8,2667.7,0.3]
["bitfinex","ETHUSD",1645599892701,0.9382486,2667.8,2667.7,1.89203424]
["bitfinex","ETHUSD",1645599901189,0.9382486,2667.8,2667.7,6.10529828]
["bitfinex","ETHUSD",1645599902091,0.9382486,2667.8,2667.7,2.60529828]
["bitfinex","ETHUSD",1645599902391,1.8763504,2667.9,2667.7,1.89203424]
["bitfinex","ETHUSD",1645599902632,1.87863344,2667.9,2667.8,1.59203424]
["bitfinex","ETHUSD",1645599903131,0.18041821,2667.9,2667.8,1.59203424]
["bitfinex","ETHUSD",1645599903533,0.17813517,2667.9,2667.8,1.59203424]
["bitfinex","ETHUSD",1645599904135,3.5,2667.8,2667.3,0.71326404]
["bitfinex","ETHUSD",1645599904434,1.8769326,2667.4,2667.1,0.71326404]
["bitfinex","ETHUSD",1645599904631,1.8769326,2667.4,2667.1,0.23361692]
["bitfinex","ETHUSD",1645599905431,1.8769326,2667.4,2667.0,1.19355931]
["bitfinex","ETHUSD",1645599905638,1.97236329,2667.1,2667.0,1.19355931]
["bitfinex","ETHUSD",1645599906288,0.93848,2667.1,2667.0,1.19355931]
["bitfinex","ETHUSD",1645599908391,1.8768426,2667.4,2667.0,1.19355931]
["bitfinex","ETHUSD",1645599909592,1.8768426,2667.4,2667.0,1.01326404]
["bitfinex","ETHUSD",1645599915182,1.80693349,2667.4,2667.0,1.01326404]
["bitfinex","ETHUSD",1645599915989,4.00069958,2667.5,2667.0,1.01326404]
["bitfinex","ETHUSD",1645599916187,4.00069958,2667.5,2667.1,0.90646387]
["bitfinex","ETHUSD",1645599916388,0.00902969,2667.7,2667.2,3.67613038]
["bitfinex","ETHUSD",1645599916589,0.9381716,2667.6,2667.3,0.71326404]
["bitfinex","ETHUSD",1645599916789,4.2714,2668.3,2667.4,15.88194862]
["bitfinex","ETHUSD",1645599916994,4.2714,2668.3,2667.6,0.71326404]
["bitfinex","ETHUSD",1645599917187,0.00225784,2667.9,2667.7,3.68556655]
["bitfinex","ETHUSD",1645599917387,0.00225784,2667.9,2667.7,4.69883059]
["bitfinex","ETHUSD",1645599917635,0.94033044,2667.9,2667.7,3.07484059]
["bitfinex","ETHUSD",1645599918034,0.9380726,2667.9,2667.7,2.36157655]
["bitfinex","ETHUSD",1645599918334,0.94033071,2667.9,2667.7,2.36157655]
["bitfinex","ETHUSD",1645599918736,0.94033071,2667.9,2667.7,2.17601]
["bitfinex","ETHUSD",1645599918937,1.87849071,2667.9,2667.7,2.17601]
["bitfinex","ETHUSD",1645599919136,1.8762326,2667.9,2667.7,2.17601]
["bitfinex","ETHUSD",1645599919535,1.87849071,2667.9,2667.7,2.17601]
["bitfinex","ETHUSD",1645599920036,1.87849071,2667.9,2667.7,0.3]
["bitfinex","ETHUSD",1645599920235,1.87849071,2667.9,2667.5,0.3]
["bitfinex","ETHUSD",1645599920436,1.8762326,2667.9,2667.5,0.3]
["bitfinex","ETHUSD",1645599920637,1.87849057,2667.9,2667.5,0.3]
["bitfinex","ETHUSD",1645599921493,1.8762326,2667.9,2667.4,0.93827]
["bitfinex","ETHUSD",1645599921695,0.9380726,2667.9,2667.5,0.71326404]
["bitfinex","ETHUSD",1645599921892,0.9403305,2667.9,2667.4,1.65153404]
["bitfinex","ETHUSD",1645599922691,0.9380726,2667.9,2667.4,1.65153404]
["bitfinex","ETHUSD",1645599923092,0.9380726,2667.9,2667.5,0.3]
["bitfinex","ETHUSD",1645599923290,1.8762456,2668.0,2667.5,0.3]
["bitfinex","ETHUSD",1645599923291,1.11578797,2668.0,2667.5,0.3]
["bitfinex","ETHUSD",1645599923894,1.8762526,2667.9,2667.5,0.3]
["bitfinex","ETHUSD",1645599924292,1.8762526,2667.9,2667.6,1.59240513]
["bitfinex","ETHUSD",1645599924293,0.9380726,2667.9,2667.6,1.59240513]
["bitfinex","ETHUSD",1645599925529,0.94033059,2667.9,2667.6,1.59240513]
["bitfinex","ETHUSD",1645599926336,0.9380726,2667.9,2667.6,1.59240513]
["bitfinex","ETHUSD",1645599926730,0.94033059,2667.9,2667.6,1.59240513]
["bitfinex","ETHUSD",1645599927329,1.87852059,2667.9,2667.6,1.59240513]
["bitfinex","ETHUSD",1645599927529,1.8762626,2667.9,2667.6,1.59240513]
["bitfinex","ETHUSD",1645599927930,1.87852058,2667.9,2667.6,1.59240513]
["bitfinex","ETHUSD",1645599928780,1.8762626,2667.9,2667.6,1.59240513]
["bitfinex","ETHUSD",1645599928985,1.87852058,2667.9,2667.7,1.59240513]
["bitfinex","ETHUSD",1645599929181,1.87852058,2667.9,2667.8,1.59240513]
["bitfinex","ETHUSD",1645599929383,0.94044798,2667.9,2667.6,1.59240513]
["bitfinex","ETHUSD",1645599929582,0.94044798,2667.9,2667.8,0.3]
["bitfinex","ETHUSD",1645599929880,0.94044798,2667.9,2667.8,1.59240513]
["bitfinex","ETHUSD",1645599930081,0.93819,2667.9,2667.8,1.59240513]
["bitfinex","ETHUSD",1645599930481,0.93819,2667.9,2667.6,1.59240513]
["bitfinex","ETHUSD",1645599931383,0.94044799,2667.9,2667.6,1.59240513]
["bitfinex","ETHUSD",1645599932382,0.93819,2667.9,2667.6,1.59240513]
["bitfinex","ETHUSD",1645599932633,0.94044799,2667.9,2667.6,1.59240513]
["bitfinex","ETHUSD",1645599933647,0.93819,2667.9,2667.6,1.59240513]
["bitfinex","ETHUSD",1645599933838,0.93819,2667.9,2667.1,0.95178698]
["bitfinex","ETHUSD",1645599933839,3.15338673,2667.9,2667.7,1.59240513]
["bitfinex","ETHUSD",1645599934040,0.9385316,2667.4,2667.1,0.71326404]
["bitfinex","ETHUSD",1645599934243,0.93855,2667.2,2667.0,0.71326404]
["bitfinex","ETHUSD",1645599934940,0.95943857,2667.1,2667.0,0.71326404]
["bitfinex","ETHUSD",1645599935239,0.95943857,2667.1,2667.0,1.59267737]
["bitfinex","ETHUSD",1645599935639,0.95943857,2667.1,2666.9,0.71326404]
["bitfinex","ETHUSD",1645599935841,1.89790867,2667.1,2666.9,1.01326404]
["bitfinex","ETHUSD",1645599936042,1.89790867,2667.1,2667.0,1.59267737]
["bitfinex","ETHUSD",1645599936999,2.89790867,2667.1,2667.0,1.59267737]
["bitfinex","ETHUSD",1645599937396,2.89790867,2667.1,2666.8,0.3]
["bitfinex","ETHUSD",1645599937596,2.89790867,2667.1,2666.9,1.59267737]
["bitfinex","ETHUSD",1645599937796,2.89790867,2667.1,2667.0,1.59267737]
["bitfinex","ETHUSD",1645599938195,2.89790867,2667.1,2666.6,0.00805099]
["bitfinex","ETHUSD",1645599938196,2.89790867,2667.1,2666.7,1.59267737]
["bitfinex","ETHUSD",1645599938395,2.89790867,2667.1,2666.8,1.59267737]
["bitfinex","ETHUSD",1645599938597,2.89790867,2667.1,2666.9,1.59267737]
["bitfinex","ETHUSD",1645599938798,2.89790867,2667.1,2667.0,1.59267737]
["bitfinex","ETHUSD",1645599938998,2.89790867,2667.1,2666.7,1.59267737]
["bitfinex","ETHUSD",1645599939197,2.89790867,2667.1,2666.8,0.3]
["bitfinex","ETHUSD",1645599939399,6.39790867,2667.1,2666.9,1.59267737]
["bitfinex","ETHUSD",1645599939603,3.5,2667.0,2666.9,1.59267737]
["bitfinex","ETHUSD",1645599939799,6.3775,2667.0,2666.9,1.59267737]
["bitfinex","ETHUSD",1645599940045,6.3775654,2667.0,2666.9,1.59267737]
["bitfinex","ETHUSD",1645599940237,6.3775654,2667.0,2666.4,1.89267737]
["bitfinex","ETHUSD",1645599940441,6.3775654,2667.0,2666.5,1.60072836]
["bitfinex","ETHUSD",1645599940639,6.3775654,2667.0,2666.6,1.60072836]
["bitfinex","ETHUSD",1645599940842,6.3775654,2667.0,2666.7,1.59267737]
["bitfinex","ETHUSD",1645599941243,2.8164878,2666.9,2666.7,1.59267737]
["bitfinex","ETHUSD",1645599941442,3.7552978,2666.9,2666.7,1.59267737]
["bitfinex","ETHUSD",1645599941641,3.7552978,2666.9,2666.8,1.59267737]
["bitfinex","ETHUSD",1645599941940,3.7552978,2666.9,2666.2,0.3]
["bitfinex","ETHUSD",1645599941941,7.2552978,2666.9,2666.4,0.3]
["bitfinex","ETHUSD",1645599942146,1.87766,2666.7,2666.5,1.59314202]
["bitfinex","ETHUSD",1645599942340,1.87766,2666.7,2666.5,1.90119301]
["bitfinex","ETHUSD",1645599942341,2.816482,2666.7,2666.5,1.90119301]
["bitfinex","ETHUSD",1645599942542,2.816482,2666.7,2666.6,1.59314202]
["bitfinex","ETHUSD",1645599942742,0.93881,2666.3,2666.1,0.0116423]
["bitfinex","ETHUSD",1645599942940,0.93881,2666.3,2666.2,1.59321121]
["bitfinex","ETHUSD",1645599943141,1.88849265,2666.3,2666.2,1.59321121]
["bitfinex","ETHUSD",1645599943341,0.18906855,2666.3,2666.2,1.89321121]
["bitfinex","ETHUSD",1645599943785,0.18906855,2666.3,2666.2,1.59321121]
["bitfinex","ETHUSD",1645599944385,1.12787855,2666.3,2666.2,1.59321121]
["bitfinex","ETHUSD",1645599945589,4.62787855,2666.3,2666.2,1.59321121]
["bitfinex","ETHUSD",1645599945886,4.62787855,2666.3,2666.2,1.89321121]
["bitfinex","ETHUSD",1645599945887,1.12787855,2666.3,2666.2,1.89321121]
["bitfinex","ETHUSD",1645599946788,1.12787855,2666.3,2666.2,1.59321121]
["bitfinex","ETHUSD",1645599947188,1.12787855,2666.3,2666.2,1.59324325]
["bitfinex","ETHUSD",1645599947391,1.12787855,2666.3,2666.1,0.00359118]
["bitfinex","ETHUSD",1645599948036,1.8776083,2666.3,2666.1,1.59324325]
["bitfinex","ETHUSD",1645599948239,0.9387983,2666.3,2666.2,1.59324325]
["bitfinex","ETHUSD",1645599949039,0.9386465,2666.6,2666.2,1.89324325]
["bitfinex","ETHUSD",1645599949241,0.93855,2666.9,2666.3,1.59324325]
["bitfinex","ETHUSD",1645599949639,0.93855,2666.9,2666.4,0.00805099]
["bitfinex","ETHUSD",1645599949840,0.93855,2666.9,2666.5,1.59324325]
["bitfinex","ETHUSD",1645599950439,0.93862,2666.7,2666.5,1.59324325]
["bitfinex","ETHUSD",1645599951487,2.06282962,2666.7,2666.5,1.59324325]
["bitfinex","ETHUSD",1645599951783,2.06282962,2666.7,2666.6,1.59324325]
["bitfinex","ETHUSD",1645599951784,1.12420962,2666.7,2666.6,1.59324325]
["bitfinex","ETHUSD",1645599951983,3.00159962,2666.7,2666.6,1.59324325]
["bitfinex","ETHUSD",1645599952282,3.00159962,2666.7,2666.3,1.59324325]
["bitfinex","ETHUSD",1645599952482,3.00159962,2666.7,2666.4,1.59324325]
["bitfinex","ETHUSD",1645599952687,1.87739,2666.7,2666.4,1.59324325]
["bitfinex","ETHUSD",1645599953185,0.93869,2666.5,2666.4,1.59324325]
["bitfinex","ETHUSD",1645599953584,0.93869,2666.5,2666.1,1.59683449]
["bitfinex","ETHUSD",1645599953788,0.93869,2666.5,2666.1,1.60488548]
["bitfinex","ETHUSD",1645599953986,0.93869,2666.5,2666.2,1.59324325]
["bitfinex","ETHUSD",1645599954387,0.93869,2666.5,2666.3,0.5]
["bitfinex","ETHUSD",1645599954585,0.93869,2666.5,2666.2,1.60129424]
["bitfinex","ETHUSD",1645599954787,0.93869,2666.5,2666.3,1.59324325]
["bitfinex","ETHUSD",1645599955032,0.93869,2666.5,2666.1,0.00359118]
["bitfinex","ETHUSD",1645599955237,0.93869,2666.5,2666.0,0.01089265]
["bitfinex","ETHUSD",1645599955435,0.93869,2666.5,2666.1,0.0035912]
["bitfinex","ETHUSD",1645599956434,0.93869,2666.5,2666.0,0.01089265]
["bitfinex","ETHUSD",1645599956634,0.83869,2666.5,2666.1,0.00359119]
["bitfinex","ETHUSD",1645599957635,0.83869,2666.5,2666.0,0.01089265]
["bitfinex","ETHUSD",1645599957839,0.83869,2666.5,2666.1,0.00359119]
["bitfinex","ETHUSD",1645599958882,0.83869,2666.5,2666.0,0.01089265]
["bitfinex","ETHUSD",1645599959082,0.83869,2666.5,2666.1,0.00359119]
["bitfinex","ETHUSD",1645599960084,0.83869,2666.5,2666.0,0.01089265]
["bitfinex","ETHUSD",1645599960282,0.83869,2666.5,2666.1,0.0035912]
["bitfinex","ETHUSD",1645599961285,0.83869,2666.5,2666.0,0.00284166]
["bitfinex","ETHUSD",1645599961486,0.83869,2666.5,2666.1,0.0035912]
["bitfinex","ETHUSD",1645599962533,1.02295335,2666.4,2666.0,0.00284166]
["bitfinex","ETHUSD",1645599962735,1.02295335,2666.4,2666.1,0.0035912]
["bitfinex","ETHUSD",1645599963333,0.16231782,2666.5,2666.2,2.5]
["bitfinex","ETHUSD",1645599963533,0.16231782,2666.5,2666.0,0.01089265]
["bitfinex","ETHUSD",1645599963933,0.16231782,2666.5,2666.1,0.00359119]
["bitfinex","ETHUSD",1645599964934,0.16231782,2666.5,2666.0,0.01089265]
["bitfinex","ETHUSD",1645599965135,0.16231782,2666.5,2666.1,0.0035912]
["bitfinex","ETHUSD",1645599966035,0.16231782,2666.5,2666.0,0.00284166]
["bitfinex","ETHUSD",1645599966290,0.16231782,2666.5,2666.1,0.0035912]
["bitfinex","ETHUSD",1645599967287,0.16231782,2666.5,2666.1,0.00805099]
["bitfinex","ETHUSD",1645599967489,0.16231782,2666.5,2666.1,0.01164219]
["bitfinex","ETHUSD",1645599968488,0.16231782,2666.5,2666.1,0.00805099]
["bitfinex","ETHUSD",1645599968690,0.16231782,2666.5,2666.1,0.01164219]
["bitfinex","ETHUSD",1645599969691,0.16231782,2666.5,2666.1,0.00805099]
["bitfinex","ETHUSD",1645599969889,0.16231782,2666.5,2666.1,0.01164219]
["bitfinex","ETHUSD",1645599970945,0.16231782,2666.5,2666.1,0.00805099]
["bitfinex","ETHUSD",1645599971143,0.16231782,2666.5,2666.1,0.72490623]
["bitfinex","ETHUSD",1645599972546,1.12749929,2666.2,2666.1,0.72490623]
["bitfinex","ETHUSD",1645599972746,1.12749929,2666.2,2666.1,0.71685524]
["bitfinex","ETHUSD",1645599972945,0.16231782,2666.5,2666.1,0.71685524]
["bitfinex","ETHUSD",1645599973346,0.16231782,2666.5,2666.1,0.72131503]
["bitfinex","ETHUSD",1645599973988,0.93315041,2666.3,2666.1,0.72131503]
["bitfinex","ETHUSD",1645599974388,0.16231782,2666.5,2666.1,0.72131503]
["bitfinex","ETHUSD",1645599974588,0.16231782,2666.5,2666.2,0.71326404]
["bitfinex","ETHUSD",1645599974990,0.16231782,2666.5,2666.2,2.30616971]
["bitfinex","ETHUSD",1645599975289,0.16231782,2666.5,2666.3,1.59290567]
["bitfinex","ETHUSD",1645599975489,0.16231782,2666.5,2666.4,1.59290567]
["bitfinex","ETHUSD",1645599975689,1.20019011,2666.5,2666.3,1.59290567]
["bitfinex","ETHUSD",1645599975888,1.20019011,2666.5,2666.4,1.59290567]
["bitfinex","ETHUSD",1645599976093,1.20019011,2666.5,2666.3,1.59290567]
["bitfinex","ETHUSD",1645599976290,1.20019011,2666.5,2666.4,1.59290567]
["bitfinex","ETHUSD",1645599976891,0.16231782,2666.5,2666.3,2.30616971]
["bitfinex","ETHUSD",1645599977093,0.93859,2666.8,2666.4,1.59290567]
["bitfinex","ETHUSD",1645599977393,0.93859,2666.8,2666.5,1.59290567]
["bitfinex","ETHUSD",1645599977637,0.93859,2666.8,2666.6,1.59290567]
["bitfinex","ETHUSD",1645599977838,1.9224801,2666.8,2666.7,1.59290567]
["bitfinex","ETHUSD",1645599978239,1.9224801,2666.8,2666.3,2.30616971]
["bitfinex","ETHUSD",1645599978441,1.9224801,2666.8,2666.4,1.59290567]
["bitfinex","ETHUSD",1645599978644,1.9224801,2666.8,2666.3,2.30616971]
["bitfinex","ETHUSD",1645599978841,1.9224801,2666.8,2666.5,0.71326404]
["bitfinex","ETHUSD",1645599980541,1.9224801,2666.8,2666.4,2.30616971]
["bitfinex","ETHUSD",1645599980742,2.2224801,2666.8,2666.5,1.59290567]
["bitfinex","ETHUSD",1645599981140,2.2224801,2666.8,2666.6,1.59290567]
["bitfinex","ETHUSD",1645599981389,2.2224801,2666.8,2666.7,1.59290567]
["bitfinex","ETHUSD",1645599981787,2.2224801,2666.8,2666.3,0.72131503]
["bitfinex","ETHUSD",1645599981788,0.93879,2666.5,2666.3,0.72131503]
["bitfinex","ETHUSD",1645599981987,0.93879,2666.5,2666.4,1.59301375]
["bitfinex","ETHUSD",1645599982789,0.93879,2666.5,2666.3,0.71326404]
["bitfinex","ETHUSD",1645599983089,0.93879,2666.5,2666.3,1.59301375]
["bitfinex","ETHUSD",1645599983090,1.23879,2666.5,2666.3,1.59301375]
["bitfinex","ETHUSD",1645599983588,1.87758,2666.6,2666.5,0.46051856]
["bitfinex","ETHUSD",1645599983789,1.87566654,2666.6,2666.5,0.46051856]
["bitfinex","ETHUSD",1645599984093,3.25445261,2666.6,2666.5,2.05353231]
["bitfinex","ETHUSD",1645599984688,4.25445261,2666.6,2666.5,2.05353231]
["bitfinex","ETHUSD",1645599985333,6.13233261,2666.6,2666.5,2.05353231]
["bitfinex","ETHUSD",1645599990589,6.94159261,2666.6,2666.5,2.05353231]
["bitfinex","ETHUSD",1645599990790,6.64159261,2666.6,2666.5,2.05353231]
["bitfinex","ETHUSD",1645599991789,4.76371261,2666.6,2666.5,2.05353231]
["bitfinex","ETHUSD",1645599994047,5.06371261,2666.6,2666.5,2.05353231]
["bitfinex","ETHUSD",1645599995249,1.87566654,2666.6,2666.5,2.05353231]
["bitfinex","ETHUSD",1645599995450,0.93878,2666.7,2666.5,2.05353231]
["bitfinex","ETHUSD",1645599995650,3.08992,2667.1,2666.6,1.59301375]
["bitfinex","ETHUSD",1645599995850,3.75339964,2667.3,2666.6,1.59301375]
["bitfinex","ETHUSD",1645599996052,3.74235409,2667.3,2666.7,1.59301375]
["bitfinex","ETHUSD",1645599996293,0.50926,2667.3,2666.7,1.59301375]
["bitfinex","ETHUSD",1645599996494,2.38634,2667.3,2666.7,1.59301375]
["bitfinex","ETHUSD",1645599996692,2.38634,2667.3,2666.8,1.59301375]
["bitfinex","ETHUSD",1645599996693,0.50926,2667.3,2666.8,1.59301375]
["bitfinex","ETHUSD",1645599996893,0.50926,2667.3,2666.9,1.59301375]
["bitfinex","ETHUSD",1645599997094,0.50926,2667.3,2667.0,1.59301375]
["bitfinex","ETHUSD",1645599997296,0.50926,2667.3,2667.1,1.59301375]
["bitfinex","ETHUSD",1645599997495,1.87725,2667.2,2666.6,1.1495]
["bitfinex","ETHUSD",1645599997695,0.93859,2667.3,2666.7,1.59292409]
["bitfinex","ETHUSD",1645599997696,2.75452179,2667.3,2666.7,1.59292409]
["bitfinex","ETHUSD",1645599997893,2.75452179,2667.3,2666.8,1.59292409]
["bitfinex","ETHUSD",1645599997894,1.0,2667.2,2666.8,1.59292409]
["bitfinex","ETHUSD",1645599998094,0.20962926,2667.1,2666.9,1.59292409]
["bitfinex","ETHUSD",1645599998294,0.20962926,2667.1,2667.0,1.59292409]
["bitfinex","ETHUSD",1645599998497,0.20962926,2667.1,2666.6,1.59292409]
["bitfinex","ETHUSD",1645599998498,0.93871,2667.0,2666.6,1.59292409]
["bitfinex","ETHUSD",1645600000541,0.93867,2666.7,2666.6,1.59292409]
["bitfinex","ETHUSD",1645600003141,1.50634854,2666.7,2666.6,1.59292409]
["bitfinex","ETHUSD",1645600003787,1.68460432,2666.8,2666.6,1.59292409]
["bitfinex","ETHUSD",1645600003987,2.23815364,2666.8,2666.6,1.59292409]
["bitfinex","ETHUSD",1645600004190,1.68460432,2666.8,2666.6,1.59292409]
["bitfinex","ETHUSD",1645600004388,0.93867,2666.7,2666.6,1.59292409]
["bitfinex","ETHUSD",1645600005791,0.93867,2666.7,2666.6,5.09292409]
["bitfinex","ETHUSD",1645600005992,0.01104597,2667.3,2666.6,5.09292409]
["bitfinex","ETHUSD",1645600006192,0.01104597,2667.3,2666.8,0.71434619]
["bitfinex","ETHUSD",1645600006391,0.01104597,2667.3,2666.8,15.66434619]
["bitfinex","ETHUSD",1645600006593,0.01104597,2667.3,2667.1,0.71434619]
["bitfinex","ETHUSD",1645600006791,0.01104597,2667.3,2667.2,3.5]
["bitfinex","ETHUSD",1645600006993,0.9382,2667.9,2667.2,5.80727028]
["bitfinex","ETHUSD",1645600007192,0.01104653,2667.6,2667.3,1.59292409]
["bitfinex","ETHUSD",1645600008042,0.00694584,2668.0,2667.4,1.59292409]
["bitfinex","ETHUSD",1645600008243,0.00694584,2668.0,2667.5,1.59292409]
["bitfinex","ETHUSD",1645600008443,0.93827,2667.6,2667.1,2.60660007]
["bitfinex","ETHUSD",1645600008643,0.93827,2667.6,2667.2,1.59236158]
["bitfinex","ETHUSD",1645600009043,0.93827,2667.6,2667.2,5.09236158]
["bitfinex","ETHUSD",1645600009244,0.93827,2667.6,2667.3,1.59236158]
["bitfinex","ETHUSD",1645600013094,0.93827,2667.6,2667.4,1.59236158]
["bitfinex","ETHUSD",1645600013290,0.93827,2667.6,2667.5,1.59236158]
["bitfinex","ETHUSD",1645600013493,0.93827,2667.6,2667.0,1.59236158]
["bitfinex","ETHUSD",1645600013891,0.93827,2667.6,2667.1,3.5]
["bitfinex","ETHUSD",1645600014091,0.93827,2667.6,2667.2,1.59236158]
["bitfinex","ETHUSD",1645600014293,0.82807,2667.6,2667.1,3.5]
["bitfinex","ETHUSD",1645600016344,0.95200814,2667.9,2667.1,4.438209]
["bitfinex","ETHUSD",1645600016543,0.9382,2667.9,2667.1,5.15255519]
["bitfinex","ETHUSD",1645600016743,0.95200814,2667.9,2667.1,5.15255519]
["bitfinex","ETHUSD",1645600016944,0.95200814,2667.9,2667.1,4.438209]
["bitfinex","ETHUSD",1645600017547,0.95200814,2667.9,2667.1,5.15255519]
["bitfinex","ETHUSD",1645600017847,0.9382,2667.9,2667.1,5.15255519]
["bitfinex","ETHUSD",1645600018046,0.94096176,2667.9,2667.1,4.438209]
["bitfinex","ETHUSD",1645600018349,0.94096176,2667.9,2667.1,15.888209]
["bitfinex","ETHUSD",1645600018789,0.94096176,2667.9,2667.1,16.60255519]
["bitfinex","ETHUSD",1645600018985,0.9382,2667.9,2667.1,15.888209]
["bitfinex","ETHUSD",1645600019185,0.94096176,2667.9,2667.1,15.888209]
["bitfinex","ETHUSD",1645600019586,0.94096176,2667.9,2667.1,4.438209]
["bitfinex","ETHUSD",1645600019786,0.94096176,2667.9,2667.2,1.05394209]
["bitfinex","ETHUSD",1645600019986,0.94096176,2667.9,2667.3,3.5]
["bitfinex","ETHUSD",1645600020188,0.9382,2667.9,2667.3,3.5]
["bitfinex","ETHUSD",1645600020390,0.94096181,2667.9,2667.3,3.5]
["bitfinex","ETHUSD",1645600020689,0.94096181,2667.9,2667.3,3.8]
["bitfinex","ETHUSD",1645600021289,0.9382,2667.9,2667.3,3.8]
["bitfinex","ETHUSD",1645600021489,0.94096187,2667.9,2667.3,3.8]
["bitfinex","ETHUSD",1645600021890,0.94096187,2667.9,2667.5,11.45]
["bitfinex","ETHUSD",1645600021891,0.00276187,2667.9,2667.5,11.45]
["bitfinex","ETHUSD",1645600022091,0.00276187,2667.9,2667.8,0.88100238]
["bitfinex","ETHUSD",1645600022290,0.00276187,2667.9,2667.8,16.16823372]
["bitfinex","ETHUSD",1645600022536,0.00276187,2667.9,2667.8,16.70823372]
["bitfinex","ETHUSD",1645600022738,0.00694584,2668.9,2667.8,6.25823372]
["bitfinex","ETHUSD",1645600023038,0.00276205,2668.0,2667.8,3.83723134]
["bitfinex","ETHUSD",1645600023240,0.00276205,2668.0,2667.9,1.1784]
["bitfinex","ETHUSD",1645600023440,0.00276205,2668.0,2667.9,4.6784]
["bitfinex","ETHUSD",1645600023738,1.88290584,2668.7,2668.5,0.02761716]
["bitfinex","ETHUSD",1645600023937,1.87596,2668.7,2668.5,0.02761716]
["bitfinex","ETHUSD",1645600025537,0.87955,2668.6,2668.5,0.02761716]
["bitfinex","ETHUSD",1645600025737,0.87661,2668.6,2668.5,0.02761716]
["bitfinex","ETHUSD",1645600027189,0.80168,2668.6,2668.5,0.02401716]
["bitfinex","ETHUSD",1645600029291,0.00272753,2668.7,2668.5,0.02401716]
["bitfinex","ETHUSD",1645600029690,0.56550952,2669.2,2668.5,11.47401716]
["bitfinex","ETHUSD",1645600029691,0.00702171,2669.1,2668.5,11.47401716]
["bitfinex","ETHUSD",1645600029890,0.00702171,2669.1,2668.5,14.97401716]
["bitfinex","ETHUSD",1645600030143,0.00272753,2668.7,2668.5,14.97401716]
["bitfinex","ETHUSD",1645600030345,0.00272753,2668.7,2668.5,3.52401716]
["bitfinex","ETHUSD",1645600030638,0.00272753,2668.7,2668.5,0.02401716]
["bitfinex","ETHUSD",1645600031036,0.94501171,2668.8,2668.5,0.02401716]
["bitfinex","ETHUSD",1645600031240,0.00272753,2668.7,2668.5,0.02401716]
["bitfinex","ETHUSD",1645600031639,1.00144836,2668.7,2668.5,0.02401716]
["bitfinex","ETHUSD",1645600032238,0.99872083,2668.7,2668.5,0.02401716]
["bitfinex","ETHUSD",1645600032439,1.93936836,2668.7,2668.5,0.02401716]
["bitfinex","ETHUSD",1645600033039,0.94064753,2668.7,2668.5,0.02401716]
["bitfinex","ETHUSD",1645600033440,0.93792,2668.7,2668.5,0.02401716]
["bitfinex","ETHUSD",1645600033642,0.00272753,2668.7,2668.5,0.02401716]
["bitfinex","ETHUSD",1645600034589,0.00702171,2668.9,2668.5,0.02401716]
["bitfinex","ETHUSD",1645600034791,0.00082227,2668.7,2668.5,0.02401716]
["bitfinex","ETHUSD",1645600035392,0.00082227,2668.7,2668.6,1.59169504]
["bitfinex","ETHUSD",1645600035792,0.00702171,2669.1,2668.6,1.59169554]
["bitfinex","ETHUSD",1645600035992,0.00082227,2668.8,2668.6,1.59169554]
["bitfinex","ETHUSD",1645600036992,0.00702171,2669.1,2668.6,1.59169554]
["bitfinex","ETHUSD",1645600037191,0.00272753,2668.8,2668.6,1.59169554]
["bitfinex","ETHUSD",1645600038249,0.00702171,2669.2,2668.6,1.59169554]
["bitfinex","ETHUSD",1645600038445,0.00272753,2668.8,2668.6,1.59169554]
["bitfinex","ETHUSD",1645600039145,0.00272753,2668.8,2668.6,1.89169554]
["bitfinex","ETHUSD",1645600039346,0.00702171,2669.0,2668.7,1.59169554]
["bitfinex","ETHUSD",1645600039544,0.93777,2669.1,2668.7,1.59169554]
["bitfinex","ETHUSD",1645600039545,0.94479171,2669.1,2668.7,1.59169554]
["bitfinex","ETHUSD",1645600039745,0.00272753,2668.8,2668.7,1.59169554]
["bitfinex","ETHUSD",1645600040546,0.94479171,2669.1,2668.7,1.59169554]
["bitfinex","ETHUSD",1645600040746,0.00272753,2668.9,2668.7,1.59169554]
["bitfinex","ETHUSD",1645600040946,0.00272753,2668.9,2668.8,1.59169554]
["bitfinex","ETHUSD",1645600041786,0.94479171,2669.1,2668.6,1.89169554]
["bitfinex","ETHUSD",1645600041986,0.00272753,2669.0,2668.7,1.59169554]
["bitfinex","ETHUSD",1645600042386,0.93784,2668.9,2668.7,1.59169554]
["bitfinex","ETHUSD",1645600042586,0.93784,2668.9,2668.8,1.59169554]
["bitfinex","ETHUSD",1645600043687,2.06330713,2669.3,2668.8,1.59169554]
["bitfinex","ETHUSD",1645600044487,0.93784,2668.9,2668.8,1.59169554]
["bitfinex","ETHUSD",1645600045242,0.22902909,2669.6,2668.8,1.59169554]
["bitfinex","ETHUSD",1645600045442,0.150235,2669.6,2668.8,1.59169554]
["bitfinex","ETHUSD",1645600045640,0.00272056,2669.1,2668.7,1.25434619]
["bitfinex","ETHUSD",1645600045840,0.00272056,2669.1,2668.9,11.45]
["bitfinex","ETHUSD",1645600046041,0.00272056,2669.1,2669.0,1.59169554]
["bitfinex","ETHUSD",1645600046239,0.00272056,2669.1,2669.0,1.89169554]
["bitfinex","ETHUSD",1645600046643,0.93761,2669.5,2669.0,1.89169554]
["bitfinex","ETHUSD",1645600046841,0.00272071,2669.2,2669.1,1.59169554]
["bitfinex","ETHUSD",1645600047040,0.00272071,2669.2,2668.9,1.59169554]
["bitfinex","ETHUSD",1645600047341,0.00272071,2669.2,2669.0,5.09169554]
["bitfinex","ETHUSD",1645600047342,2.071e-05,2669.2,2669.0,5.09169554]
["bitfinex","ETHUSD",1645600047542,2.071e-05,2669.2,2669.1,5.63169554]
["bitfinex","ETHUSD",1645600047741,0.01088121,2669.6,2669.3,11.45077929]
["bitfinex","ETHUSD",1645600047940,0.01088121,2669.6,2669.5,11.45]
["bitfinex","ETHUSD",1645600048142,0.01088121,2669.6,2669.5,13.58169554]
["bitfinex","ETHUSD",1645600048340,0.04092649,2669.8,2669.5,13.88169554]
["bitfinex","ETHUSD",1645600048540,0.04092649,2669.8,2669.6,13.04169554]
["bitfinex","ETHUSD",1645600048790,1.12195719,2670.5,2669.6,13.04169554]
["bitfinex","ETHUSD",1645600048791,1.12195719,2670.5,2669.7,2.13169554]
["bitfinex","ETHUSD",1645600048986,0.00695472,2670.5,2669.8,1.59169554]
["bitfinex","ETHUSD",1645600049191,0.04433703,2670.4,2669.8,1.89169554]
["bitfinex","ETHUSD",1645600049388,0.04433703,2670.4,2669.9,1.59169554]
["bitfinex","ETHUSD",1645600049587,0.04376861,2670.3,2669.9,1.59169554]
["bitfinex","ETHUSD",1645600049988,0.04320018,2670.2,2669.9,1.59169554]
["bitfinex","ETHUSD",1645600050489,0.04263176,2670.1,2669.9,1.59169554]
["bitfinex","ETHUSD",1645600050991,0.04206334,2670.0,2669.5,1.1418]
["bitfinex","ETHUSD",1645600051191,0.04206334,2670.0,2669.6,1.5911432]
["bitfinex","ETHUSD",1645600051389,0.04149491,2669.9,2669.6,1.5911432]
["bitfinex","ETHUSD",1645600051797,0.04149491,2669.9,2669.7,1.5911432]
["bitfinex","ETHUSD",1645600051798,1.16302295,2669.8,2669.7,1.5911432]
["bitfinex","ETHUSD",1645600052191,1.16302295,2669.8,2669.3,1.59192249]
["bitfinex","ETHUSD",1645600052391,0.00695472,2669.7,2669.3,1.59192249]
["bitfinex","ETHUSD",1645600052637,0.04035807,2669.7,2669.3,1.59192249]
["bitfinex","ETHUSD",1645600052837,0.04307198,2669.7,2669.3,1.59192249]
["bitfinex","ETHUSD",1645600053842,0.04035807,2669.7,2669.3,1.59192249]
["bitfinex","ETHUSD",1645600054042,0.00271391,2669.6,2669.3,1.59192249]
["bitfinex","ETHUSD",1645600054640,0.00966863,2669.6,2669.3,1.59192237]
["bitfinex","ETHUSD",1645600054840,0.00271391,2669.6,2669.3,1.59192237]
["bitfinex","ETHUSD",1645600055040,0.98485279,2669.7,2669.3,1.59192237]
["bitfinex","ETHUSD",1645600055242,0.00271391,2669.6,2669.3,1.59192237]
["bitfinex","ETHUSD",1645600056293,0.04731279,2669.7,2669.3,1.59192237]
["bitfinex","ETHUSD",1645600056490,0.00271391,2669.6,2669.3,1.59192237]
["bitfinex","ETHUSD",1645600057491,0.04035807,2669.7,2669.3,1.59192237]
["bitfinex","ETHUSD",1645600057702,0.00271391,2669.6,2669.3,1.59192237]
["bitfinex","ETHUSD",1645600058691,0.04035807,2669.7,2669.3,1.59192237]
["bitfinex","ETHUSD",1645600058893,0.00271391,2669.6,2669.3,1.59192237]
["bitfinex","ETHUSD",1645600059797,0.01729473,2669.5,2669.3,1.59192237]
["bitfinex","ETHUSD",1645600060639,0.01729473,2669.5,2669.4,1.5911432]
["bitfinex","ETHUSD",1645600060837,0.01729473,2669.5,2669.4,1.8911432]
["bitfinex","ETHUSD",1645600061237,0.01729473,2669.5,2669.4,13.3411432]
["bitfinex","ETHUSD",1645600061440,0.01729473,2669.5,2669.4,5.3911432]
["bitfinex","ETHUSD",1645600062441,0.01729473,2669.5,2669.4,1.8911432]
["bitfinex","ETHUSD",1645600062638,0.01729473,2669.5,2669.4,5.3911432]
["bitfinex","ETHUSD",1645600062938,0.01729473,2669.5,2669.4,1.8911432]
["bitfinex","ETHUSD",1645600063799,0.00695472,2670.0,2669.9,0.18208499]
["bitfinex","ETHUSD",1645600063800,3.51780872,2670.0,2669.9,0.18208499]
["bitfinex","ETHUSD",1645600063995,0.010854,2670.0,2669.9,1.77318906]
["bitfinex","ETHUSD",1645600064196,0.010854,2670.0,2669.9,1.77318591]
["bitfinex","ETHUSD",1645600064598,1.12801379,2670.1,2669.9,1.77318591]
["bitfinex","ETHUSD",1645600064796,0.93752,2670.0,2669.9,0.18208499]
["bitfinex","ETHUSD",1645600065195,1.13768242,2670.1,2669.9,1.7731006]
["bitfinex","ETHUSD",1645600065398,1.1307277,2670.1,2669.9,0.18208499]
["bitfinex","ETHUSD",1645600065798,1.19765472,2670.3,2669.9,0.18208499]
["bitfinex","ETHUSD",1645600065997,1.19765472,2670.3,2670.0,1.59097922]
["bitfinex","ETHUSD",1645600066199,0.00271391,2670.1,2670.0,1.59097922]
["bitfinex","ETHUSD",1645600066998,0.00695472,2670.6,2670.0,1.59097922]
["bitfinex","ETHUSD",1645600067201,0.00271391,2670.2,2670.0,1.59097922]
["bitfinex","ETHUSD",1645600068241,0.00695472,2670.6,2670.0,1.59097922]
["bitfinex","ETHUSD",1645600068439,0.00271391,2670.2,2670.0,1.59097922]
["bitfinex","ETHUSD",1645600069440,0.94434472,2670.3,2670.0,1.59097922]
["bitfinex","ETHUSD",1645600069642,0.00271391,2670.2,2670.0,1.59097922]
["bitfinex","ETHUSD",1645600070045,0.00271391,2670.2,2670.0,1.6231793]
["bitfinex","ETHUSD",1645600070243,0.00271391,2670.2,2670.1,1.59097922]
["bitfinex","ETHUSD",1645600070643,0.94434472,2670.3,2670.1,1.59097922]
["bitfinex","ETHUSD",1645600070844,0.00271391,2670.3,2670.1,1.59097922]
["bitfinex","ETHUSD",1645600071902,0.15711872,2670.8,2670.1,1.89097922]
["bitfinex","ETHUSD",1645600072101,0.00695472,2670.8,2670.2,1.59097922]
["bitfinex","ETHUSD",1645600072302,0.00271391,2670.3,2670.2,1.59097922]
["bitfinex","ETHUSD",1645600073103,0.00695472,2670.8,2670.2,1.59097922]
["bitfinex","ETHUSD",1645600073303,0.00271391,2670.4,2670.2,1.59097922]
["bitfinex","ETHUSD",1645600074306,0.00695472,2670.8,2670.2,1.59097922]
["bitfinex","ETHUSD",1645600074504,0.00271391,2670.4,2670.2,1.59097922]
["bitfinex","ETHUSD",1645600075344,0.00271391,2670.4,2670.3,3.5]
["bitfinex","ETHUSD",1645600075541,0.01780872,2670.8,2670.3,6.32802682]
["bitfinex","ETHUSD",1645600075542,0.00695472,2670.8,2670.3,6.32802682]
["bitfinex","ETHUSD",1645600075744,0.01780872,2670.8,2670.4,1.59097922]
["bitfinex","ETHUSD",1645600076142,0.01780872,2670.8,2670.5,1.59097922]
["bitfinex","ETHUSD",1645600076441,0.01780872,2670.8,2670.6,1.59097922]
["bitfinex","ETHUSD",1645600076641,0.00695472,2670.8,2670.4,1.873781]
["bitfinex","ETHUSD",1645600076842,0.00695472,2670.8,2670.5,1.59059129]
["bitfinex","ETHUSD",1645600077042,0.00271391,2670.8,2670.5,1.59059129]
["bitfinex","ETHUSD",1645600077545,0.00271391,2670.8,2670.6,1.59059129]
["bitfinex","ETHUSD",1645600077742,0.00271391,2670.8,2670.2,4.7264]
["bitfinex","ETHUSD",1645600077945,0.00695472,2671.0,2670.3,1.59061726]
["bitfinex","ETHUSD",1645600078143,0.00271391,2670.8,2670.3,1.59061726]
["bitfinex","ETHUSD",1645600078344,0.00271391,2670.8,2670.3,1.89061726]
["bitfinex","ETHUSD",1645600078543,0.00271391,2670.8,2670.4,1.59061726]
["bitfinex","ETHUSD",1645600078788,0.00271391,2670.8,2670.4,2.82760746]
["bitfinex","ETHUSD",1645600078988,0.00695472,2671.0,2670.5,1.59061726]
["bitfinex","ETHUSD",1645600079389,0.00271391,2670.7,2670.5,1.59061726]
["bitfinex","ETHUSD",1645600080189,0.00695472,2671.0,2670.6,14.95]
["bitfinex","ETHUSD",1645600080392,0.00695472,2671.0,2670.7,13.04061726]
["bitfinex","ETHUSD",1645600080592,0.150138,2671.2,2670.8,1.59061726]
["bitfinex","ETHUSD",1645600080593,0.01780872,2671.1,2670.8,1.59061726]
["bitfinex","ETHUSD",1645600080790,0.010854,2671.1,2670.9,1.59061726]
["bitfinex","ETHUSD",1645600081391,0.00695472,2671.5,2670.9,1.59061726]
["bitfinex","ETHUSD",1645600081590,1.01816162,2671.2,2670.9,1.59061726]
["bitfinex","ETHUSD",1645600081792,0.00271391,2671.1,2670.9,1.59061726]
["bitfinex","ETHUSD",1645600082197,0.01780872,2671.5,2671.1,7.0]
["bitfinex","ETHUSD",1645600082395,0.010854,2671.5,2671.2,5.09061726]
["bitfinex","ETHUSD",1645600082648,0.00695472,2671.9,2671.4,11.45]
["bitfinex","ETHUSD",1645600082847,0.00695472,2672.1,2671.5,5.09061726]
["bitfinex","ETHUSD",1645600083045,0.00695472,2672.1,2671.5,4.3559]
["bitfinex","ETHUSD",1645600083252,0.00695472,2672.1,2671.6,1.59004834]
["bitfinex","ETHUSD",1645600083445,1.04885906,2672.5,2671.7,3.5]
["bitfinex","ETHUSD",1645600083446,0.00695472,2672.4,2671.7,3.5]
["bitfinex","ETHUSD",1645600083647,0.00695472,2672.4,2671.7,3.8]
["bitfinex","ETHUSD",1645600083848,0.00695472,2672.4,2671.6,11.45]
["bitfinex","ETHUSD",1645600084046,0.00695472,2672.4,2671.2,2.1489]
["bitfinex","ETHUSD",1645600084047,0.00695472,2672.4,2671.2,1.1489]
["bitfinex","ETHUSD",1645600084246,0.00695472,2672.4,2671.3,1.59015511]
["bitfinex","ETHUSD",1645600084247,0.00270712,2672.2,2671.3,1.59015511]
["bitfinex","ETHUSD",1645600084647,0.00270712,2672.2,2671.2,1.1489]
["bitfinex","ETHUSD",1645600084847,1.14207414,2671.3,2671.2,1.1489]
["bitfinex","ETHUSD",1645600085055,0.93683,2672.0,2671.3,0.5542283]
["bitfinex","ETHUSD",1645600085056,4.20675472,2671.9,2671.3,0.5542283]
["bitfinex","ETHUSD",1645600085248,1.1638,2671.9,2671.3,0.5542283]
["bitfinex","ETHUSD",1645600085449,1.0096655,2671.8,2671.3,0.5542283]
["bitfinex","ETHUSD",1645600085649,0.0096655,2671.8,2671.3,0.5542283]
["bitfinex","ETHUSD",1645600086047,1.02616355,2671.4,2671.3,0.5542283]
["bitfinex","ETHUSD",1645600086291,0.00695838,2671.8,2671.3,0.5542283]
["bitfinex","ETHUSD",1645600086693,0.00270712,2671.7,2671.3,0.5542283]
["bitfinex","ETHUSD",1645600087492,0.00695838,2671.8,2671.3,0.5542283]
["bitfinex","ETHUSD",1645600087692,0.00270712,2671.6,2671.3,0.5542283]
["bitfinex","ETHUSD",1645600088092,0.00270712,2671.6,2671.4,5.09006701]
["bitfinex","ETHUSD",1645600088292,0.00270712,2671.6,2671.5,5.09006701]
["bitfinex","ETHUSD",1645600088693,0.00695838,2672.2,2671.5,5.09006701]
["bitfinex","ETHUSD",1645600088997,0.00270712,2671.7,2671.6,1.5899228]
["bitfinex","ETHUSD",1645600089192,0.00270712,2671.7,2671.6,1.8899228]
["bitfinex","ETHUSD",1645600089693,0.00270712,2671.7,2671.6,0.3]
["bitfinex","ETHUSD",1645600089895,1.12470289,2672.2,2671.6,0.3]
["bitfinex","ETHUSD",1645600090143,0.00270712,2671.8,2671.5,3.82437036]
["bitfinex","ETHUSD",1645600090645,0.00270712,2671.8,2671.5,0.32437036]
["bitfinex","ETHUSD",1645600090846,0.00270712,2671.8,2671.5,0.02437036]
["bitfinex","ETHUSD",1645600091048,1.13552976,2672.2,2671.5,0.02437036]
["bitfinex","ETHUSD",1645600091049,1.12470289,2672.2,2671.5,0.02437036]
["bitfinex","ETHUSD",1645600091242,0.00270712,2671.8,2671.5,0.02437036]
["bitfinex","ETHUSD",1645600092242,1.12470289,2672.2,2671.5,0.02437036]
["bitfinex","ETHUSD",1645600092643,0.00270712,2671.8,2671.5,0.02437036]
["bitfinex","ETHUSD",1645600093443,0.00695838,2672.2,2671.5,0.02437036]
["bitfinex","ETHUSD",1645600093895,0.00270712,2671.8,2671.5,0.02437036]
["bitfinex","ETHUSD",1645600094293,7.12e-06,2671.8,2671.6,11.99]
["bitfinex","ETHUSD",1645600094493,16.02839409,2673.0,2671.6,11.99]
["bitfinex","ETHUSD",1645600094494,0.00695838,2672.7,2671.8,7.0]
["bitfinex","ETHUSD",1645600094692,0.00695838,2672.7,2671.9,17.07980647]
["bitfinex","ETHUSD",1645600094892,0.00695838,2672.9,2672.1,11.45]
["bitfinex","ETHUSD",1645600095097,0.00695838,2672.9,2672.2,4.04]
["bitfinex","ETHUSD",1645600095391,0.00695838,2672.9,2671.9,0.3]
["bitfinex","ETHUSD",1645600095392,0.15699538,2672.9,2671.9,0.3]
["bitfinex","ETHUSD",1645600095792,0.00695838,2672.9,2671.8,1.4656]
["bitfinex","ETHUSD",1645600096195,0.00267329,2672.5,2671.8,1.4656]
["bitfinex","ETHUSD",1645600096791,0.92741324,2672.0,2671.8,1.4656]
["bitfinex","ETHUSD",1645600096991,0.92741324,2672.0,2671.8,0.3]
["bitfinex","ETHUSD",1645600097194,0.92741324,2672.0,2671.5,0.02437036]
["bitfinex","ETHUSD",1645600097391,0.93437162,2672.0,2671.7,0.00374438]
["bitfinex","ETHUSD",1645600098241,0.93437162,2672.0,2671.5,0.02437036]
["bitfinex","ETHUSD",1645600098441,1.87117162,2672.0,2671.5,0.02437036]
["bitfinex","ETHUSD",1645600098641,1.87117162,2672.0,2671.7,0.00374429]
["bitfinex","ETHUSD",1645600099443,1.87117162,2672.0,2671.5,0.02437036]
["bitfinex","ETHUSD",1645600099643,1.87117162,2672.0,2671.7,0.00374429]
["bitfinex","ETHUSD",1645600100644,1.87117162,2672.0,2671.4,1.58993807]
["bitfinex","ETHUSD",1645600100845,1.87117162,2672.0,2671.7,0.00374429]
["bitfinex","ETHUSD",1645600101694,0.00695838,2672.0,2671.7,0.00374429]
["bitfinex","ETHUSD",1645600101894,0.00695838,2672.1,2671.5,13.03993807]
["bitfinex","ETHUSD",1645600102091,0.00695838,2672.2,2671.7,11.45]
["bitfinex","ETHUSD",1645600102291,4.1029,2672.7,2671.7,11.45374429]
["bitfinex","ETHUSD",1645600102292,0.00267294,2672.3,2671.7,11.45374429]
["bitfinex","ETHUSD",1645600102492,0.00267294,2672.3,2671.7,0.30374429]
["bitfinex","ETHUSD",1645600102692,1.11314991,2672.2,2671.7,0.30374429]
["bitfinex","ETHUSD",1645600102993,0.00695838,2672.1,2671.7,0.3]
["bitfinex","ETHUSD",1645600103192,0.00695838,2672.1,2671.5,1.4801]
["bitfinex","ETHUSD",1645600103491,0.00695838,2672.1,2671.7,0.00374432]
["bitfinex","ETHUSD",1645600104293,0.00695838,2672.1,2671.6,11.45]
["bitfinex","ETHUSD",1645600104491,0.00267299,2672.3,2671.7,0.0037443]
["bitfinex","ETHUSD",1645600104695,0.00267299,2672.3,2671.8,0.02422194]
["bitfinex","ETHUSD",1645600105153,0.93946299,2672.3,2671.8,0.02422194]
["bitfinex","ETHUSD",1645600105545,0.93679,2672.3,2671.8,0.02422194]
["bitfinex","ETHUSD",1645600105745,0.93946314,2672.3,2671.8,0.02422194]
["bitfinex","ETHUSD",1645600105946,1.02176557,2671.9,2671.8,0.02422194]
["bitfinex","ETHUSD",1645600106146,0.93679,2672.1,2671.9,0.67418589]
["bitfinex","ETHUSD",1645600106347,1.99343253,2672.1,2671.9,0.67418589]
["bitfinex","ETHUSD",1645600107951,1.05664253,2672.1,2671.9,0.67418589]
["bitfinex","ETHUSD",1645600109591,0.93677,2672.0,2671.9,0.67418589]
["bitfinex","ETHUSD",1645600111491,0.80664253,2672.1,2671.9,0.67418589]
["bitfinex","ETHUSD",1645600111690,0.00267304,2672.3,2671.9,0.67418589]
["bitfinex","ETHUSD",1645600112544,0.93675,2672.1,2671.9,0.67418589]
["bitfinex","ETHUSD",1645600112944,0.93854959,2672.0,2671.9,0.67418589]
["bitfinex","ETHUSD",1645600113945,0.93854959,2672.0,2671.9,0.69858428]
["bitfinex","ETHUSD",1645600116293,0.94362838,2672.4,2671.9,0.69858428]
["bitfinex","ETHUSD",1645600116698,0.00267304,2672.3,2672.0,1.58974727]
["bitfinex","ETHUSD",1645600117495,0.00695838,2672.4,2672.0,1.58974727]
["bitfinex","ETHUSD",1645600117696,0.00267324,2672.3,2672.0,1.58974727]
["bitfinex","ETHUSD",1645600118596,0.00695838,2672.4,2672.0,1.58974727]
["bitfinex","ETHUSD",1645600118998,0.00267324,2672.3,2672.0,1.58974727]
["bitfinex","ETHUSD",1645600119801,0.00695838,2672.4,2672.0,1.58974727]
["bitfinex","ETHUSD",1645600120244,0.00267324,2672.3,2672.0,1.58974727]
["bitfinex","ETHUSD",1645600121143,0.00695838,2672.4,2672.0,1.58974727]
["bitfinex","ETHUSD",1645600121345,0.00267324,2672.3,2672.0,1.58974727]
["bitfinex","ETHUSD",1645600122349,0.00695838,2672.4,2672.0,1.58974727]
["bitfinex","ETHUSD",1645600122546,0.00267324,2672.3,2672.0,1.58974727]
["bitfinex","ETHUSD",1645600123347,0.00267324,2672.3,2672.0,13.03974727]
["bitfinex","ETHUSD",1645600123547,0.00695838,2672.4,2672.1,1.58974727]
["bitfinex","ETHUSD",1645600123802,7.33,2673.0,2672.1,1.58974727]
["bitfinex","ETHUSD",1645600123803,7.324e-05,2672.3,2672.2,15.49]
["bitfinex","ETHUSD",1645600123999,7.324e-05,2672.3,2672.2,22.0781983]
["bitfinex","ETHUSD",1645600124197,7.324e-05,2672.3,2672.2,26.61275382]
["bitfinex","ETHUSD",1645600124698,0.00695838,2673.6,2672.2,26.61275382]
["bitfinex","ETHUSD",1645600124902,0.00695838,2673.6,2672.6,11.45]
["bitfinex","ETHUSD",1645600125098,0.00695838,2673.6,2672.8,11.45]
["bitfinex","ETHUSD",1645600125296,0.00695838,2673.6,2672.9,2.12974727]
["bitfinex","ETHUSD",1645600125497,0.00492558,2673.7,2673.0,1.58974727]
["bitfinex","ETHUSD",1645600125898,0.00492558,2673.7,2673.1,1.18466637]
["bitfinex","ETHUSD",1645600126096,0.00266679,2673.5,2673.1,1.13466637]
["bitfinex","ETHUSD",1645600126398,0.00266679,2673.5,2673.1,0.25]
["bitfinex","ETHUSD",1645600126697,0.00266679,2673.5,2672.7,0.54]
["bitfinex","ETHUSD",1645600126896,0.00266679,2673.5,2672.8,1.58924884]
["bitfinex","ETHUSD",1645600127098,0.00492558,2673.8,2672.8,5.08924884]
["bitfinex","ETHUSD",1645600127296,0.90288286,2673.5,2672.9,1.58924884]
["bitfinex","ETHUSD",1645600127549,0.00266679,2673.2,2672.9,1.58924884]
["bitfinex","ETHUSD",1645600128346,0.00492558,2673.4,2672.9,1.88924884]
["bitfinex","ETHUSD",1645600128546,0.00266679,2673.2,2673.0,5.08924884]
["bitfinex","ETHUSD",1645600128747,0.00266679,2673.2,2673.1,3.5]
["bitfinex","ETHUSD",1645600128945,0.00266679,2673.2,2673.0,11.45]
["bitfinex","ETHUSD",1645600129146,0.01066556,2673.6,2673.3,0.00533357]
["bitfinex","ETHUSD",1645600129545,0.00492558,2673.9,2673.3,0.00533357]
["bitfinex","ETHUSD",1645600129746,1.13331479,2673.9,2673.3,0.00533357]
["bitfinex","ETHUSD",1645600131048,0.00266012,2673.7,2673.3,0.00533357]
["bitfinex","ETHUSD",1645600132001,1.13331479,2673.9,2673.3,0.00533357]
["bitfinex","ETHUSD",1645600132202,0.00266012,2673.6,2673.3,0.00533357]
["bitfinex","ETHUSD",1645600133200,1.13331479,2673.9,2673.3,0.00533357]
["bitfinex","ETHUSD",1645600133404,0.00266012,2673.6,2673.3,0.00533357]
["bitfinex","ETHUSD",1645600134402,1.13331479,2673.9,2673.4,0.02413228]
["bitfinex","ETHUSD",1645600134602,0.00266012,2673.6,2673.4,0.02413228]
["bitfinex","ETHUSD",1645600135451,1.13331479,2673.9,2673.4,0.02413228]
["bitfinex","ETHUSD",1645600135851,0.00080206,2673.6,2673.4,0.02413228]
["bitfinex","ETHUSD",1645600136650,1.13331479,2673.9,2673.4,0.02413228]
["bitfinex","ETHUSD",1645600136849,0.00080206,2673.6,2673.4,0.02413228]
["bitfinex","ETHUSD",1645600137850,1.13331479,2673.9,2673.4,0.02413228]
["bitfinex","ETHUSD",1645600138153,0.00080206,2673.6,2673.4,0.02413228]
["bitfinex","ETHUSD",1645600139105,1.13331479,2673.9,2673.4,0.02413228]
["bitfinex","ETHUSD",1645600139302,0.00266012,2673.6,2673.4,0.02413228]
["bitfinex","ETHUSD",1645600140305,1.13331479,2673.9,2673.4,0.02413228]
["bitfinex","ETHUSD",1645600140502,2.06945479,2673.9,2673.4,0.02413228]
["bitfinex","ETHUSD",1645600140709,0.00266012,2673.6,2673.4,0.02413228]
["bitfinex","ETHUSD",1645600141104,0.00266012,2673.6,2673.3,0.00533357]
["bitfinex","ETHUSD",1645600141304,7.0,2673.5,2672.2,0.00375206]
["bitfinex","ETHUSD",1645600141506,0.93643,2673.2,2672.2,1.58949737]
["bitfinex","ETHUSD",1645600141704,0.00492558,2673.1,2672.2,1.58949737]
["bitfinex","ETHUSD",1645600141904,0.00492558,2673.1,2672.3,1.58949737]
["bitfinex","ETHUSD",1645600142104,0.97348038,2672.5,2672.4,1.58949737]
["bitfinex","ETHUSD",1645600142306,1.8729,2673.2,2672.2,0.00375205]
["bitfinex","ETHUSD",1645600142552,0.93646,2672.9,2672.2,1.59329608]
["bitfinex","ETHUSD",1645600142751,0.00492558,2672.8,2672.3,1.58954403]
["bitfinex","ETHUSD",1645600142948,0.00492558,2672.8,2672.1,0.00121942]
["bitfinex","ETHUSD",1645600143150,0.00492558,2672.8,2672.2,0.00375182]
["bitfinex","ETHUSD",1645600143549,0.00492558,2672.8,2672.2,1.5933191]
["bitfinex","ETHUSD",1645600143550,0.98935987,2672.5,2672.2,1.5933191]
["bitfinex","ETHUSD",1645600143751,0.99428545,2672.5,2672.2,1.5933191]
["bitfinex","ETHUSD",1645600143950,0.99428545,2672.5,2672.2,1.58956728]
["bitfinex","ETHUSD",1645600144151,0.99428545,2672.5,2672.3,1.88956728]
["bitfinex","ETHUSD",1645600144354,0.98935987,2672.5,2672.3,0.3]
["bitfinex","ETHUSD",1645600144751,0.98935987,2672.5,2672.2,0.00375172]
["bitfinex","ETHUSD",1645600144953,0.99428545,2672.5,2672.2,1.59330521]
["bitfinex","ETHUSD",1645600145153,0.99428545,2672.5,2672.2,1.58955349]
["bitfinex","ETHUSD",1645600145354,0.00492558,2672.5,2672.3,1.88955349]
["bitfinex","ETHUSD",1645600145558,0.00492558,2672.8,2672.4,1.58955349]
["bitfinex","ETHUSD",1645600145960,0.00492558,2672.8,2672.2,0.00375172]
["bitfinex","ETHUSD",1645600146155,0.00492558,2672.8,2672.2,1.59335735]
["bitfinex","ETHUSD",1645600146405,0.00492558,2672.8,2672.3,1.58960563]
["bitfinex","ETHUSD",1645600146604,0.00492558,2672.8,2672.3,1.88960563]
["bitfinex","ETHUSD",1645600146807,0.00492558,2672.8,2672.4,1.58960563]
["bitfinex","ETHUSD",1645600147003,1.0,2673.1,2672.4,1.58960563]
["bitfinex","ETHUSD",1645600147004,0.00492558,2673.0,2672.4,1.58960563]
["bitfinex","ETHUSD",1645600147205,0.00492558,2673.0,2672.5,1.58960563]
["bitfinex","ETHUSD",1645600147406,0.98136662,2672.9,2672.2,0.00375176]
["bitfinex","ETHUSD",1645600147704,0.98136662,2672.9,2672.0,4.8079987]
["bitfinex","ETHUSD",1645600147705,0.00492558,2672.8,2672.1,1.58946779]
["bitfinex","ETHUSD",1645600147904,0.00492558,2672.8,2672.2,0.00375182]
["bitfinex","ETHUSD",1645600148805,0.00492558,2672.8,2672.1,1.58946779]
["bitfinex","ETHUSD",1645600149006,0.00492558,2672.8,2672.2,0.00375176]
["bitfinex","ETHUSD",1645600149208,0.98136662,2672.9,2672.8,0.00985116]
["bitfinex","ETHUSD",1645600150153,0.93641,2673.1,2672.8,0.00985116]
["bitfinex","ETHUSD",1645600150351,4.40765978,2673.3,2672.8,0.00985116]
["bitfinex","ETHUSD",1645600150551,0.00265978,2673.3,2672.9,1.58916557]
["bitfinex","ETHUSD",1645600150851,0.00265978,2673.3,2672.9,1.88916557]
["bitfinex","ETHUSD",1645600151153,0.01063874,2673.4,2672.9,0.3]
["bitfinex","ETHUSD",1645600151154,1.0026692,2673.4,2672.9,0.3]
["bitfinex","ETHUSD",1645600151351,1.0026692,2673.4,2672.8,0.00985116]
["bitfinex","ETHUSD",1645600151352,0.93901002,2673.3,2672.8,0.00985116]
["bitfinex","ETHUSD",1645600151549,0.93901002,2673.3,2672.9,1.58922822]
["bitfinex","ETHUSD",1645600151751,0.00266002,2673.3,2672.9,1.88922822]
["bitfinex","ETHUSD",1645600151951,0.00266002,2673.3,2673.0,1.58922822]
["bitfinex","ETHUSD",1645600152151,0.00266002,2673.3,2672.9,1.58922822]
["bitfinex","ETHUSD",1645600152351,2.96349408,2674.2,2672.8,0.00985116]
["bitfinex","ETHUSD",1645600152553,0.00266007,2673.3,2672.9,1.58917238]
["bitfinex","ETHUSD",1645600152753,0.00266007,2673.3,2672.9,1.88917238]
["bitfinex","ETHUSD",1645600152951,0.00266007,2673.3,2672.9,0.3]
["bitfinex","ETHUSD",1645600153151,0.00266007,2673.3,2672.8,0.00985116]
["bitfinex","ETHUSD",1645600153352,0.00266007,2673.3,2672.9,1.58923605]
["bitfinex","ETHUSD",1645600153551,0.00689388,2673.4,2672.9,1.58923605]
["bitfinex","ETHUSD",1645600153801,0.00265997,2673.3,2672.9,1.58923605]
["bitfinex","ETHUSD",1645600154698,0.00689388,2673.4,2672.8,0.00985116]
["bitfinex","ETHUSD",1645600154901,0.94317388,2673.4,2672.8,0.00985116]
["bitfinex","ETHUSD",1645600155100,0.00266002,2673.3,2672.9,1.58923657]
["bitfinex","ETHUSD",1645600155901,0.0106389,2673.6,2672.9,1.58923657]
["bitfinex","ETHUSD",1645600155902,0.00689388,2673.6,2672.9,1.58923657]
["bitfinex","ETHUSD",1645600156102,0.00689388,2673.6,2673.0,3.5]
["bitfinex","ETHUSD",1645600156304,0.00689388,2673.6,2673.1,1.58923657]
["bitfinex","ETHUSD",1645600156500,0.00689388,2673.7,2673.1,1.58923657]
["bitfinex","ETHUSD",1645600156701,0.00689388,2673.7,2673.2,1.58923657]
["bitfinex","ETHUSD",1645600156902,0.00689388,2673.7,2672.8,3.50985116]
["bitfinex","ETHUSD",1645600156903,1.14724458,2673.7,2673.3,1.58923657]
["bitfinex","ETHUSD",1645600157102,1.1403507,2673.7,2672.8,3.80985116]
["bitfinex","ETHUSD",1645600157303,0.00689388,2673.6,2672.9,1.58901967]
["bitfinex","ETHUSD",1645600157557,0.00954735,2673.6,2672.9,1.58901967]
["bitfinex","ETHUSD",1645600158355,0.00689388,2673.6,2672.9,1.58901967]
["bitfinex","ETHUSD",1645600158556,0.00265347,2673.4,2672.9,1.58901967]
["bitfinex","ETHUSD",1645600159554,0.00689388,2673.6,2672.9,1.58901967]
["bitfinex","ETHUSD",1645600159757,0.00265342,2673.3,2672.9,1.58901967]
["bitfinex","ETHUSD",1645600159958,0.86161508,2673.2,2672.9,1.58901967]
["bitfinex","ETHUSD",1645600161057,0.93639,2673.1,2672.9,1.58901967]
["bitfinex","ETHUSD",1645600163402,2.74144896,2673.2,2672.9,1.58901967]
["bitfinex","ETHUSD",1645600163403,0.86850896,2673.2,2672.9,1.58901967]
["bitfinex","ETHUSD",1645600163607,0.86161508,2673.2,2672.9,1.58901967]
["bitfinex","ETHUSD",1645600164204,0.00689388,2673.3,2672.9,1.58901967]
["bitfinex","ETHUSD",1645600164404,0.93619,2673.8,2672.9,1.58901967]
["bitfinex","ETHUSD",1645600164603,0.00247195,2673.6,2672.9,1.88901967]
["bitfinex","ETHUSD",1645600164803,0.00247195,2673.6,2673.0,1.58901967]
["bitfinex","ETHUSD",1645600165249,1.04683902,2673.5,2673.0,1.58901967]
["bitfinex","ETHUSD",1645600165451,1.0537329,2673.5,2673.0,1.58901967]
["bitfinex","ETHUSD",1645600165654,1.9900029,2673.5,2673.0,1.58901967]
["bitfinex","ETHUSD",1645600165856,0.00206027,2673.4,2673.0,1.58901967]
["bitfinex","ETHUSD",1645600166054,0.00206027,2673.4,2673.1,1.58901967]
["bitfinex","ETHUSD",1645600166253,0.00206027,2673.4,2673.2,1.58901967]
["bitfinex","ETHUSD",1645600166454,0.00206027,2673.4,2673.3,1.58901967]
["bitfinex","ETHUSD",1645600166660,1.34683902,2673.5,2672.8,0.00985116]
["bitfinex","ETHUSD",1645600166854,3.77542642,2673.4,2672.9,1.58926562]
["bitfinex","ETHUSD",1645600167055,1.8729,2673.3,2672.9,1.58926562]
["bitfinex","ETHUSD",1645600167255,3.4129,2673.3,2672.9,1.58926562]
["bitfinex","ETHUSD",1645600167454,2.4129,2673.3,2672.9,1.58926562]
["bitfinex","ETHUSD",1645600167757,0.93658,2673.0,2672.9,1.58926562]
["bitfinex","ETHUSD",1645600168154,2.06857943,2673.0,2672.9,1.58926562]
["bitfinex","ETHUSD",1645600168356,0.93658,2673.0,2672.9,1.58926562]
["bitfinex","ETHUSD",1645600169502,2.0101222,2673.0,2672.9,1.58926562]
["bitfinex","ETHUSD",1645600170205,2.0101222,2673.0,2672.9,1.58780935]
["bitfinex","ETHUSD",1645600171206,3.0101222,2673.0,2672.9,1.58780935]
["bitfinex","ETHUSD",1645600173247,2.0101222,2673.0,2672.9,1.58780935]
["bitfinex","ETHUSD",1645600173446,2.80998,2673.2,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600173447,0.15003,2673.2,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600174749,0.00213654,2673.3,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600175248,0.00689388,2673.4,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600175450,0.91068318,2673.7,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600175451,0.00213658,2673.3,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600176049,0.00213658,2673.3,2673.0,2.80678437]
["bitfinex","ETHUSD",1645600176301,0.00689388,2673.6,2673.1,3.5]
["bitfinex","ETHUSD",1645600176600,0.00213658,2673.3,2673.1,3.8]
["bitfinex","ETHUSD",1645600176800,0.00213658,2673.3,2673.1,0.3]
["bitfinex","ETHUSD",1645600177200,0.00213658,2673.3,2673.1,3.8]
["bitfinex","ETHUSD",1645600177401,0.00213658,2673.3,2673.1,0.3]
["bitfinex","ETHUSD",1645600177601,0.00689388,2673.7,2673.1,0.3]
["bitfinex","ETHUSD",1645600177803,0.0021758,2673.3,2673.0,3.51553207]
["bitfinex","ETHUSD",1645600178302,0.0021758,2673.3,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600178704,0.00689388,2673.5,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600178904,0.00689388,2673.5,2673.1,3.5]
["bitfinex","ETHUSD",1645600179105,0.00217575,2673.3,2673.1,3.5]
["bitfinex","ETHUSD",1645600179304,0.00217575,2673.3,2673.0,2.40388914]
["bitfinex","ETHUSD",1645600179509,0.00217575,2673.3,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600179906,0.93622,2673.6,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600180157,0.00689388,2673.5,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600181459,0.00216704,2673.4,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600182456,1.12054954,2673.5,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600182654,0.00216704,2673.3,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600183255,0.00216704,2673.3,2673.0,5.19514144]
["bitfinex","ETHUSD",1645600183457,0.00216704,2673.3,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600183657,0.00689388,2673.7,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600183900,0.002167,2673.3,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600184703,0.00689388,2673.7,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600184901,0.85201308,2673.5,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600185100,0.00231226,2673.3,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600185902,0.00689388,2673.7,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600186300,0.00231226,2673.3,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600187100,0.01614171,2673.7,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600187307,0.00689388,2673.7,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600187553,0.00231226,2673.3,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600188355,0.00689388,2673.7,2673.1,3.5]
["bitfinex","ETHUSD",1645600188557,0.00211504,2673.3,2673.1,3.8]
["bitfinex","ETHUSD",1645600188956,0.00211504,2673.3,2673.1,4.5087477]
["bitfinex","ETHUSD",1645600189155,0.00211504,2673.3,2673.2,3.5]
["bitfinex","ETHUSD",1645600189356,0.00211504,2673.3,2673.1,1.0087477]
["bitfinex","ETHUSD",1645600189556,0.00689388,2673.8,2673.1,0.3]
["bitfinex","ETHUSD",1645600189756,0.00211508,2673.4,2673.1,1.0087477]
["bitfinex","ETHUSD",1645600190356,0.00211508,2673.4,2673.2,3.5]
["bitfinex","ETHUSD",1645600190757,0.00689388,2673.9,2673.3,1.88885714]
["bitfinex","ETHUSD",1645600190957,0.00211508,2673.4,2673.3,1.88885714]
["bitfinex","ETHUSD",1645600191159,0.00211508,2673.4,2673.3,0.3]
["bitfinex","ETHUSD",1645600191408,0.00211508,2673.4,2673.3,1.88876912]
["bitfinex","ETHUSD",1645600191602,0.00211508,2673.4,2673.3,5.38876912]
["bitfinex","ETHUSD",1645600191802,0.00211508,2673.4,2673.3,1.88876912]
["bitfinex","ETHUSD",1645600192002,0.00689388,2673.9,2673.3,1.88876912]
["bitfinex","ETHUSD",1645600192203,0.00215335,2673.5,2673.4,1.58876912]
["bitfinex","ETHUSD",1645600192611,0.00215335,2673.5,2673.2,2.29751682]
["bitfinex","ETHUSD",1645600192803,0.00215335,2673.5,2673.3,1.58876912]
["bitfinex","ETHUSD",1645600193010,5.335e-05,2673.5,2673.4,3.5]
["bitfinex","ETHUSD",1645600193206,0.015506,2673.9,2673.4,16.53876912]
["bitfinex","ETHUSD",1645600193207,0.00689388,2673.9,2673.4,16.53876912]
["bitfinex","ETHUSD",1645600193404,0.00689388,2674.1,2673.5,16.61953962]
["bitfinex","ETHUSD",1645600193605,6.8371,2674.6,2674.2,0.00517564]
["bitfinex","ETHUSD",1645600193805,1.07794501,2675.0,2674.3,1.58876912]
["bitfinex","ETHUSD",1645600194108,0.98761205,2674.8,2674.3,1.58876912]
["bitfinex","ETHUSD",1645600194504,1.98761205,2674.8,2674.3,1.58876912]
["bitfinex","ETHUSD",1645600194705,0.93586,2674.7,2674.3,1.58876912]
["bitfinex","ETHUSD",1645600194907,1.00462691,2674.7,2674.2,0.00517564]
["bitfinex","ETHUSD",1645600195156,3.23904435,2674.6,2674.2,0.00517564]
["bitfinex","ETHUSD",1645600195351,2.87223,2674.5,2674.2,0.00517564]
["bitfinex","ETHUSD",1645600195751,3.17223,2674.5,2674.2,0.00517564]
["bitfinex","ETHUSD",1645600195953,1.84062984,2674.4,2674.2,0.00517564]
["bitfinex","ETHUSD",1645600197051,1.84277475,2674.4,2674.2,0.00517564]
["bitfinex","ETHUSD",1645600197251,1.83410375,2674.4,2674.2,0.00517564]
["bitfinex","ETHUSD",1645600198051,0.06876691,2674.3,2674.2,0.00517564]
["bitfinex","ETHUSD",1645600199304,0.06876691,2674.3,2674.2,1.59372168]
["bitfinex","ETHUSD",1645600199503,1.83407865,2674.4,2674.2,1.59372168]
["bitfinex","ETHUSD",1645600199704,1.83407865,2674.4,2674.2,0.00517564]
["bitfinex","ETHUSD",1645600200103,2.83407865,2674.4,2674.2,0.00517564]
["bitfinex","ETHUSD",1645600200310,2.83195884,2674.4,2674.2,0.00517564]
["bitfinex","ETHUSD",1645600200707,2.83407865,2674.4,2674.2,0.00517564]
["bitfinex","ETHUSD",1645600201305,1.83407865,2674.4,2674.2,0.00517564]
["bitfinex","ETHUSD",1645600201507,1.83195884,2674.4,2674.2,0.00517564]
["bitfinex","ETHUSD",1645600201907,1.83407865,2674.4,2674.2,0.00314283]
["bitfinex","ETHUSD",1645600202852,1.83195884,2674.4,2674.2,0.00314283]
["bitfinex","ETHUSD",1645600203049,1.83408427,2674.4,2674.2,0.00314283]
["bitfinex","ETHUSD",1645600204050,1.83195884,2674.4,2674.2,0.00314283]
["bitfinex","ETHUSD",1645600204252,2.83408427,2674.4,2674.2,0.00314283]
["bitfinex","ETHUSD",1645600204452,0.06876691,2674.3,2674.2,0.00314283]
["bitfinex","ETHUSD",1645600204854,0.06876691,2674.3,2674.2,4.283e-05]
["bitfinex","ETHUSD",1645600204855,20.55876691,2674.3,2674.2,4.283e-05]
["bitfinex","ETHUSD",1645600205052,20.55876691,2674.3,2673.2,0.00359035]
["bitfinex","ETHUSD",1645600205053,0.93633,2673.6,2673.2,0.00359035]
["bitfinex","ETHUSD",1645600205254,0.93633,2673.6,2673.1,1.58902014]
["bitfinex","ETHUSD",1645600205654,0.93633,2673.6,2673.2,0.00359033]
["bitfinex","ETHUSD",1645600205853,2.00509691,2673.6,2673.2,0.00359033]
["bitfinex","ETHUSD",1645600206055,0.93642,2673.4,2673.2,0.00359033]
["bitfinex","ETHUSD",1645600206311,1.47656,2673.3,2673.2,0.00359033]
["bitfinex","ETHUSD",1645600206512,5.34532691,2673.3,2673.1,1.58902014]
["bitfinex","ETHUSD",1645600206711,5.34532691,2673.3,2673.2,0.00358984]
["bitfinex","ETHUSD",1645600206913,1.77656,2673.3,2673.2,0.00358984]
["bitfinex","ETHUSD",1645600207112,5.34532691,2673.3,2673.2,0.00358984]
["bitfinex","ETHUSD",1645600207511,5.34532691,2673.3,2673.1,1.58924189]
["bitfinex","ETHUSD",1645600207714,3.5,2673.2,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600207911,3.5,2673.2,2673.1,0.00358989]
["bitfinex","ETHUSD",1645600208115,3.5,2673.2,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600208116,4.56517702,2673.1,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600208312,3.56517702,2673.1,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600208511,3.56517702,2673.1,2673.0,3.28448676]
["bitfinex","ETHUSD",1645600208712,3.56517702,2673.1,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600214602,0.06517702,2673.1,2673.0,1.69514144]
["bitfinex","ETHUSD",1645600215807,6.30223827,2673.5,2673.1,0.19553106]
["bitfinex","ETHUSD",1645600215808,1.06713238,2673.5,2673.1,0.19553106]
["bitfinex","ETHUSD",1645600216012,0.93624,2673.6,2673.2,1.58924404]
["bitfinex","ETHUSD",1645600216406,1.086246,2673.6,2673.2,1.58924404]
["bitfinex","ETHUSD",1645600216810,0.93624,2673.6,2673.2,1.58924404]
["bitfinex","ETHUSD",1645600217109,0.93624,2673.6,2673.1,0.19553106]
["bitfinex","ETHUSD",1645600217560,1.23624,2673.6,2673.1,0.19553106]
["bitfinex","ETHUSD",1645600217763,1.23624,2673.6,2672.4,0.709206]
["bitfinex","ETHUSD",1645600217764,13.32329,2673.1,2672.4,0.709206]
["bitfinex","ETHUSD",1645600217963,13.32329,2673.1,2672.5,1.58955257]
["bitfinex","ETHUSD",1645600217964,5.93682,2672.9,2672.5,1.58955257]
["bitfinex","ETHUSD",1645600218162,5.93682,2672.9,2671.9,0.67418589]
["bitfinex","ETHUSD",1645600218163,0.98877724,2672.4,2671.9,0.67418589]
["bitfinex","ETHUSD",1645600218363,0.98877724,2672.4,2672.0,1.58968967]
["bitfinex","ETHUSD",1645600218566,1.28877724,2672.4,2672.0,1.58968967]
["bitfinex","ETHUSD",1645600218762,7.06875107,2672.3,2671.9,0.67418589]
["bitfinex","ETHUSD",1645600219162,0.54,2672.2,2671.9,0.67418589]
["bitfinex","ETHUSD",1645600219366,1.47693,2672.2,2671.9,0.67418589]
["bitfinex","ETHUSD",1645600219566,0.54,2672.2,2671.9,0.67418589]
["bitfinex","ETHUSD",1645600219764,0.84,2672.2,2671.9,0.67418589]
["bitfinex","ETHUSD",1645600220764,0.54,2672.2,2671.9,0.67418589]
["bitfinex","ETHUSD",1645600220966,0.06875107,2672.7,2672.0,3.5]
["bitfinex","ETHUSD",1645600221174,0.3045,2673.0,2672.0,3.8]
["bitfinex","ETHUSD",1645600221419,0.3045,2673.0,2672.0,4.696206]
["bitfinex","ETHUSD",1645600221813,0.3045,2673.0,2672.7,0.8964034]
["bitfinex","ETHUSD",1645600222115,0.2045,2673.0,2672.7,0.8964034]
["bitfinex","ETHUSD",1645600223315,0.2045,2673.0,2672.7,4.3964034]
["bitfinex","ETHUSD",1645600223722,0.2045,2673.0,2672.7,4.40013231]
["bitfinex","ETHUSD",1645600223916,0.2045,2673.0,2672.7,0.90013231]
["bitfinex","ETHUSD",1645600224520,0.2045,2673.0,2672.5,0.709206]
["bitfinex","ETHUSD",1645600224724,0.2045,2673.0,2672.7,0.00372891]
["bitfinex","ETHUSD",1645600225757,0.2045,2673.0,2672.8,1.07716029]
["bitfinex","ETHUSD",1645600226158,0.2045,2673.0,2672.7,0.00372891]
["bitfinex","ETHUSD",1645600226959,0.2045,2673.0,2672.4,0.709206]
["bitfinex","ETHUSD",1645600227160,0.2045,2673.0,2672.7,0.00372891]
["bitfinex","ETHUSD",1645600227560,0.93646,2672.9,2672.7,0.00372891]
["bitfinex","ETHUSD",1645600228060,0.93646,2672.9,2672.3,0.896206]
["bitfinex","ETHUSD",1645600228460,0.93646,2672.9,2672.7,0.00372896]
["bitfinex","ETHUSD",1645600229313,0.93646,2672.9,2672.3,0.896206]
["bitfinex","ETHUSD",1645600229509,0.93646,2672.9,2672.7,0.00372896]
["bitfinex","ETHUSD",1645600229711,1.0360896,2673.1,2672.7,0.00372896]
["bitfinex","ETHUSD",1645600230112,0.93638,2673.2,2672.7,0.00372896]
["bitfinex","ETHUSD",1645600230513,0.93638,2673.2,2672.5,0.9363532]
["bitfinex","ETHUSD",1645600230712,0.150022,2673.3,2672.8,0.0037288]
["bitfinex","ETHUSD",1645600230913,0.93890687,2673.6,2672.8,0.9399899]
["bitfinex","ETHUSD",1645600230914,0.00261687,2673.6,2672.8,0.9399899]
["bitfinex","ETHUSD",1645600231115,0.00261687,2673.6,2673.4,0.86358365]
["bitfinex","ETHUSD",1645600231516,0.00261687,2673.6,2673.4,1.16358365]
["bitfinex","ETHUSD",1645600231713,0.01046669,2673.8,2673.4,1.16358365]
["bitfinex","ETHUSD",1645600231914,0.00682909,2673.9,2673.4,1.2359385]
["bitfinex","ETHUSD",1645600232112,0.00682909,2673.9,2673.4,0.3]
["bitfinex","ETHUSD",1645600232555,0.00682909,2673.9,2673.1,3.8]
["bitfinex","ETHUSD",1645600232754,0.00682909,2673.9,2673.1,3.5]
["bitfinex","ETHUSD",1645600232958,0.00682909,2673.9,2673.1,1.14229778]
["bitfinex","ETHUSD",1645600233156,0.00261741,2673.6,2673.1,1.14229778]
["bitfinex","ETHUSD",1645600233855,0.00261741,2673.6,2673.2,3.5]
["bitfinex","ETHUSD",1645600234059,0.93617,2673.8,2673.2,3.5]
["bitfinex","ETHUSD",1645600234457,0.00261726,2673.6,2673.2,3.5]
["bitfinex","ETHUSD",1645600234658,0.00261726,2673.6,2673.1,1.14229778]
["bitfinex","ETHUSD",1645600235358,0.93617,2673.8,2673.1,1.14229778]
["bitfinex","ETHUSD",1645600235559,0.00261726,2673.6,2673.1,1.14229778]
["bitfinex","ETHUSD",1645600235958,0.93617,2673.8,2673.7,0.00523452]
["bitfinex","ETHUSD",1645600238711,1.00492615,2673.8,2673.7,0.00523452]
["bitfinex","ETHUSD",1645600239811,1.30492615,2673.8,2673.7,0.00523452]
["bitfinex","ETHUSD",1645600242159,1.30492615,2673.8,2673.7,0.0052344]
["bitfinex","ETHUSD",1645600243812,0.00682909,2673.9,2673.7,0.0052344]
["bitfinex","ETHUSD",1645600244015,0.00943997,2673.9,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600244211,0.00261088,2673.9,2673.8,5.08881237]
["bitfinex","ETHUSD",1645600244416,0.00261088,2673.9,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600245010,10.0,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600245411,10.00261088,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600246210,10.0,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600246917,10.0,2674.0,2673.9,3.5]
["bitfinex","ETHUSD",1645600247111,10.0,2674.0,2673.9,1.58881237]
["bitfinex","ETHUSD",1645600247312,10.0,2674.0,2673.9,5.08881237]
["bitfinex","ETHUSD",1645600248459,10.0,2674.0,2673.9,2.44215316]
["bitfinex","ETHUSD",1645600248655,10.0,2674.0,2673.9,1.58881237]
["bitfinex","ETHUSD",1645600249255,10.0,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600249462,10.00682909,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600249658,10.0,2674.0,2673.9,4.45159971]
["bitfinex","ETHUSD",1645600249857,10.0,2674.0,2673.9,6.04041208]
["bitfinex","ETHUSD",1645600249858,4.62080373,2674.0,2673.9,6.04041208]
["bitfinex","ETHUSD",1645600250156,4.62340808,2674.0,2673.9,6.04041208]
["bitfinex","ETHUSD",1645600250358,4.62340808,2674.0,2673.9,17.49041208]
["bitfinex","ETHUSD",1645600250657,4.62340808,2674.0,2673.9,6.04041208]
["bitfinex","ETHUSD",1645600250859,4.62080373,2674.0,2673.9,6.04041208]
["bitfinex","ETHUSD",1645600252120,4.62080373,2674.0,2673.9,2.54041208]
["bitfinex","ETHUSD",1645600252512,4.62080373,2674.0,2673.9,13.99041208]
["bitfinex","ETHUSD",1645600252711,4.62080373,2674.0,2673.9,2.54041208]
["bitfinex","ETHUSD",1645600253113,4.62080373,2674.0,2673.9,1.58881237]
["bitfinex","ETHUSD",1645600253413,4.62080373,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600253612,4.62080373,2674.0,2673.9,1.58881237]
["bitfinex","ETHUSD",1645600253613,4.62763282,2674.0,2673.9,1.58881237]
["bitfinex","ETHUSD",1645600253814,4.62080373,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600254120,4.62763282,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600254313,4.62080373,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600254720,4.62340808,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600255767,4.62080373,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600255968,2.92883071,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600256968,2.92622636,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600257169,2.92883071,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600258271,2.92622636,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600258470,2.92883071,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600258932,0.00260435,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600259421,0.94635585,2674.4,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600259422,0.00682909,2674.3,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600259821,0.00260435,2674.0,2673.8,1.58881237]
["bitfinex","ETHUSD",1645600260026,0.00260435,2674.0,2673.9,4.38460342]
["bitfinex","ETHUSD",1645600260235,0.00260435,2674.0,2673.9,17.96341579]
["bitfinex","ETHUSD",1645600260422,0.00260435,2674.0,2673.9,18.67262179]
["bitfinex","ETHUSD",1645600260621,0.00682909,2675.1,2673.9,18.67262179]
["bitfinex","ETHUSD",1645600260922,0.00682909,2675.1,2674.1,12.159206]
["bitfinex","ETHUSD",1645600260923,0.01041585,2674.5,2674.1,12.159206]
["bitfinex","ETHUSD",1645600261124,0.01041585,2674.5,2674.3,11.45]
["bitfinex","ETHUSD",1645600261421,0.01041585,2674.5,2674.4,6.71165744]
["bitfinex","ETHUSD",1645600261823,0.00682909,2675.3,2674.4,6.71165744]
["bitfinex","ETHUSD",1645600262021,0.0031409,2674.9,2674.5,1.58881237]
["bitfinex","ETHUSD",1645600262221,0.0031409,2674.9,2674.6,3.5]
["bitfinex","ETHUSD",1645600262422,0.0031409,2674.9,2674.7,1.58881237]
["bitfinex","ETHUSD",1645600262856,0.00682909,2675.3,2674.6,1.58881237]
["bitfinex","ETHUSD",1645600263057,0.00682909,2675.3,2674.7,1.5881969]
["bitfinex","ETHUSD",1645600263256,0.00260435,2674.9,2674.5,3.5]
["bitfinex","ETHUSD",1645600263457,0.00260435,2674.9,2674.7,12.385458]
["bitfinex","ETHUSD",1645600263657,0.00260435,2674.9,2674.8,5.08818414]
["bitfinex","ETHUSD",1645600264061,0.93552,2675.6,2674.8,5.08818414]
["bitfinex","ETHUSD",1645600264357,0.93552,2675.6,2674.9,1.58818414]
["bitfinex","ETHUSD",1645600264358,0.0022279,2675.0,2674.9,1.58818414]
["bitfinex","ETHUSD",1645600264760,0.0022279,2675.0,2674.6,5.370916]
["bitfinex","ETHUSD",1645600264956,0.0022279,2675.0,2674.7,1.58817936]
["bitfinex","ETHUSD",1645600265358,0.94450027,2675.4,2674.3,1.2129]
["bitfinex","ETHUSD",1645600265359,0.3,2675.4,2674.3,1.2129]
["bitfinex","ETHUSD",1645600265560,0.3,2675.4,2674.4,1.58833203]
["bitfinex","ETHUSD",1645600265561,1.159818,2675.2,2674.4,1.58833203]
["bitfinex","ETHUSD",1645600265760,0.0022279,2675.0,2673.8,4.1903]
["bitfinex","ETHUSD",1645600265958,0.0022279,2675.0,2673.9,1.5884626]
["bitfinex","ETHUSD",1645600266160,0.93596,2674.7,2674.0,1.5884626]
["bitfinex","ETHUSD",1645600266414,0.93596,2674.7,2673.7,6.5356344]
["bitfinex","ETHUSD",1645600266415,0.00682909,2674.6,2674.1,1.5884626]
["bitfinex","ETHUSD",1645600266615,1.23581,2674.8,2673.8,1.5884626]
["bitfinex","ETHUSD",1645600266818,0.9931687,2674.2,2673.7,6.5356344]
["bitfinex","ETHUSD",1645600267017,0.00682909,2674.1,2673.8,1.58845219]
["bitfinex","ETHUSD",1645600267220,0.99999779,2674.2,2673.8,1.58845219]
["bitfinex","ETHUSD",1645600268119,0.0022279,2674.1,2673.8,1.58845219]
["bitfinex","ETHUSD",1645600268921,2.80769,2674.9,2673.8,1.58845219]
["bitfinex","ETHUSD",1645600268922,3.6941,2675.1,2674.0,7.0]
["bitfinex","ETHUSD",1645600269122,4.4074,2675.7,2674.3,0.709206]
["bitfinex","ETHUSD",1645600269321,4.4074,2675.7,2674.4,15.49]
["bitfinex","ETHUSD",1645600269322,2.299e-05,2674.5,2674.4,15.49]
["bitfinex","ETHUSD",1645600269522,2.299e-05,2674.5,2674.4,17.78765819]
["bitfinex","ETHUSD",1645600269721,3.4442,2675.7,2674.5,7.00077701]
["bitfinex","ETHUSD",1645600269920,3.4442,2675.7,2674.6,17.07845219]
["bitfinex","ETHUSD",1645600270160,3.4442,2675.7,2674.8,0.9353862]
["bitfinex","ETHUSD",1645600270364,3.0484,2675.9,2674.9,1.58845219]
["bitfinex","ETHUSD",1645600270558,0.9355,2675.7,2674.9,1.58845219]
["bitfinex","ETHUSD",1645600270757,1.1715722,2675.6,2675.0,1.11697505]
["bitfinex","ETHUSD",1645600270957,1.1715722,2675.6,2675.1,1.58845219]
["bitfinex","ETHUSD",1645600271159,1.1715722,2675.6,2675.2,1.58845219]
["bitfinex","ETHUSD",1645600271358,1.1715722,2675.6,2675.0,0.9354545]
["bitfinex","ETHUSD",1645600271558,1.1715722,2675.6,2675.1,1.58802593]
["bitfinex","ETHUSD",1645600271759,1.4715722,2675.6,2675.1,1.58802593]
["bitfinex","ETHUSD",1645600272559,0.00676549,2675.5,2675.1,1.58802593]
["bitfinex","ETHUSD",1645600272863,0.00932094,2675.5,2675.2,3.5]
["bitfinex","ETHUSD",1645600273061,0.00255545,2675.5,2675.3,1.58790006]
["bitfinex","ETHUSD",1645600273260,3.9868,2676.2,2675.3,1.58790006]
["bitfinex","ETHUSD",1645600273261,4.45063,2676.7,2675.6,7.0]
["bitfinex","ETHUSD",1645600273463,7.33,2677.0,2675.8,11.45]
["bitfinex","ETHUSD",1645600273660,0.0148,2677.6,2676.0,11.45]
["bitfinex","ETHUSD",1645600273661,7.3448,2677.6,2676.0,11.45]
["bitfinex","ETHUSD",1645600273923,0.04092649,2676.9,2676.1,5.62790006]
["bitfinex","ETHUSD",1645600274227,0.04092649,2676.9,2676.4,1.8696977]
["bitfinex","ETHUSD",1645600274423,0.04035806,2676.8,2676.4,2.4096977]
["bitfinex","ETHUSD",1645600274623,0.04035806,2676.8,2676.4,1.8696977]
["bitfinex","ETHUSD",1645600275223,1.11770738,2676.5,2676.4,1.8696977]
["bitfinex","ETHUSD",1645600275825,0.04035806,2676.8,2676.7,0.57551414]
["bitfinex","ETHUSD",1645600277023,1.22891918,2676.8,2676.7,0.57551414]
["bitfinex","ETHUSD",1645600277766,0.04035806,2676.8,2676.7,0.57551414]
["bitfinex","ETHUSD",1645600277969,0.04035806,2676.8,2676.7,4.07551414]
["bitfinex","ETHUSD",1645600278761,0.0391835,2676.8,2676.7,0.57551414]
["bitfinex","ETHUSD",1645600279160,0.97551674,2676.8,2676.7,0.57551414]
["bitfinex","ETHUSD",1645600280664,0.00670343,2677.4,2676.7,0.57551414]
["bitfinex","ETHUSD",1645600280867,0.00670343,2677.4,2676.8,5.3695294]
["bitfinex","ETHUSD",1645600281067,0.0148,2677.6,2676.8,5.9095294]
["bitfinex","ETHUSD",1645600282110,0.0148,2677.6,2676.8,2.76671339]
["bitfinex","ETHUSD",1645600282111,1.09237244,2677.4,2676.8,2.76671339]
["bitfinex","ETHUSD",1645600282312,1.09237244,2677.4,2676.8,1.8695294]
["bitfinex","ETHUSD",1645600282313,0.00670343,2677.3,2676.8,1.8695294]
["bitfinex","ETHUSD",1645600283513,0.84977755,2676.9,2676.8,1.8695294]
["bitfinex","ETHUSD",1645600283912,0.00670343,2677.2,2676.8,2.8042756]
["bitfinex","ETHUSD",1645600284112,0.00670343,2677.3,2676.9,3.5]
["bitfinex","ETHUSD",1645600284312,0.00249624,2677.4,2676.9,3.5]
["bitfinex","ETHUSD",1645600284512,0.02150343,2677.6,2676.9,3.5]
["bitfinex","ETHUSD",1645600284513,0.0148,2677.6,2676.9,3.5]
["bitfinex","ETHUSD",1645600284717,1.87007,2677.5,2676.7,0.57551414]
["bitfinex","ETHUSD",1645600284915,0.00919972,2677.4,2676.7,0.57551414]
["bitfinex","ETHUSD",1645600285167,0.9351,2677.2,2676.7,0.57551414]
["bitfinex","ETHUSD",1645600285365,0.00670343,2677.1,2676.7,0.57551414]
["bitfinex","ETHUSD",1645600285768,0.91999739,2677.0,2676.7,0.57551414]
["bitfinex","ETHUSD",1645600286164,1.21999739,2677.0,2676.7,0.57551414]
["bitfinex","ETHUSD",1645600286869,1.21999739,2677.0,2676.1,5.3700346]
["bitfinex","ETHUSD",1645600286870,7.43507,2676.9,2676.0,1.8701486]
["bitfinex","ETHUSD",1645600287065,0.94177343,2676.9,2675.8,3.0327]
["bitfinex","ETHUSD",1645600287265,0.94177343,2676.9,2675.9,1.58756251]
["bitfinex","ETHUSD",1645600287266,1.02752543,2676.1,2675.9,1.58756251]
["bitfinex","ETHUSD",1645600287666,1.02752543,2676.1,2675.5,2.8051876]
["bitfinex","ETHUSD",1645600287965,1.03422886,2676.1,2675.7,0.9352573]
["bitfinex","ETHUSD",1645600288166,1.03422886,2676.1,2675.8,1.5876832]
["bitfinex","ETHUSD",1645600289010,1.03422886,2676.1,2675.7,0.93899269]
["bitfinex","ETHUSD",1645600289215,1.33422886,2676.1,2675.7,0.00373539]
["bitfinex","ETHUSD",1645600289415,1.33422886,2676.1,2675.2,1.58797641]
["bitfinex","ETHUSD",1645600289612,1.33422886,2676.1,2674.5,0.89668301]
["bitfinex","ETHUSD",1645600289911,1.33422886,2676.1,2675.8,0.00298626]
["bitfinex","ETHUSD",1645600290312,1.87103,2676.0,2675.8,0.00298626]
["bitfinex","ETHUSD",1645600290512,3.74196,2676.0,2674.9,1.58802945]
["bitfinex","ETHUSD",1645600290711,2.80676,2675.6,2674.9,1.58802945]
["bitfinex","ETHUSD",1645600290913,0.00670343,2675.5,2674.9,1.58802945]
["bitfinex","ETHUSD",1645600291111,0.30670343,2675.5,2674.9,1.58802945]
["bitfinex","ETHUSD",1645600291311,0.30670343,2675.5,2675.0,0.9354759]
["bitfinex","ETHUSD",1645600291513,0.93703672,2675.2,2675.1,1.58802945]
["bitfinex","ETHUSD",1645600292113,0.00670343,2675.6,2675.1,1.59176358]
["bitfinex","ETHUSD",1645600292313,0.30670343,2675.6,2675.1,1.59176358]
["bitfinex","ETHUSD",1645600292963,0.30670343,2675.6,2675.1,1.58802945]
["bitfinex","ETHUSD",1645600293163,1.16704316,2675.4,2675.2,0.00373402]
["bitfinex","ETHUSD",1645600293763,1.46704316,2675.4,2675.2,0.00373402]
["bitfinex","ETHUSD",1645600294166,1.46704316,2675.4,2675.1,1.58802945]
["bitfinex","ETHUSD",1645600294466,1.46704316,2675.4,2675.2,0.00373408]
["bitfinex","ETHUSD",1645600294667,2.40262316,2675.4,2675.2,0.00373408]
["bitfinex","ETHUSD",1645600295266,2.40262316,2675.4,2675.1,1.58802945]
["bitfinex","ETHUSD",1645600295766,2.40262316,2675.4,2675.2,0.00373408]
["bitfinex","ETHUSD",1645600295967,1.00880047,2675.4,2675.2,0.00373408]
["bitfinex","ETHUSD",1645600296409,1.15179645,2675.3,2675.2,0.00373408]
["bitfinex","ETHUSD",1645600297810,1.15179645,2675.3,2674.5,0.70998301]
["bitfinex","ETHUSD",1645600297811,6.5,2675.2,2674.5,0.70998301]
["bitfinex","ETHUSD",1645600298012,0.93567,2675.2,2674.5,0.70998301]
["bitfinex","ETHUSD",1645600298310,3.03003988,2675.3,2674.5,0.00077701]
["bitfinex","ETHUSD",1645600298311,0.93586,2674.8,2674.5,0.00077701]
["bitfinex","ETHUSD",1645600298510,0.93602,2674.7,2674.5,0.00077701]
["bitfinex","ETHUSD",1645600298715,0.0694996,2675.1,2674.5,0.00077701]
["bitfinex","ETHUSD",1645600298909,9.1562,2675.2,2674.5,0.00077701]
["bitfinex","ETHUSD",1645600298910,0.3,2674.7,2674.5,0.00077701]
["bitfinex","ETHUSD",1645600299311,0.93571,2675.1,2674.5,0.00451187]
["bitfinex","ETHUSD",1645600299510,0.93574,2675.0,2674.5,0.00451187]
["bitfinex","ETHUSD",1645600299709,1.23574,2675.0,2674.5,0.00451187]
["bitfinex","ETHUSD",1645600300167,1.23574,2675.0,2674.5,0.00077701]
["bitfinex","ETHUSD",1645600300366,1.87191,2674.8,2674.6,0.00373469]
["bitfinex","ETHUSD",1645600300568,1.98661729,2674.7,2674.6,0.00373469]
["bitfinex","ETHUSD",1645600300765,2.28661729,2674.7,2674.6,0.00373469]
["bitfinex","ETHUSD",1645600300968,1.35064729,2674.7,2674.6,0.00373469]
["bitfinex","ETHUSD",1645600301372,1.35064729,2674.7,2674.3,0.9358038]
["bitfinex","ETHUSD",1645600301566,1.35064729,2674.7,2674.5,0.0037348]
["bitfinex","ETHUSD",1645600301765,2.28645729,2674.7,2674.5,0.0037348]
["bitfinex","ETHUSD",1645600302466,2.28645729,2674.7,2674.3,0.9358038]
["bitfinex","ETHUSD",1645600302667,3.22229729,2674.7,2674.1,1.8715586]
["bitfinex","ETHUSD",1645600302868,1.0,2674.6,2674.5,0.00373486]
["bitfinex","ETHUSD",1645600303812,1.0,2674.6,2674.3,0.9357924]
["bitfinex","ETHUSD",1645600304017,1.0,2674.6,2674.4,0.00373491]
["bitfinex","ETHUSD",1645600305011,1.0,2674.6,2674.3,0.9357924]
["bitfinex","ETHUSD",1645600305212,1.0,2674.6,2674.4,0.00373497]
["bitfinex","ETHUSD",1645600306213,1.0,2674.6,2674.1,1.8715586]
["bitfinex","ETHUSD",1645600306416,1.0,2674.6,2673.7,3.64825541]
["bitfinex","ETHUSD",1645600306417,2.87193,2674.6,2674.4,0.00373497]
["bitfinex","ETHUSD",1645600306815,6.18773,2674.6,2674.4,0.00373497]
["bitfinex","ETHUSD",1645600307215,4.3158,2674.6,2674.4,0.00373497]
["bitfinex","ETHUSD",1645600307416,4.3158,2674.6,2674.0,1.09182994]
["bitfinex","ETHUSD",1645600307417,1.0,2674.6,2674.0,1.09182994]
["bitfinex","ETHUSD",1645600307663,3.80819,2674.6,2674.4,0.00373497]
["bitfinex","ETHUSD",1645600308666,3.80819,2674.6,2674.2,0.9358217]
["bitfinex","ETHUSD",1645600308865,3.80819,2674.6,2674.4,0.00373497]
["bitfinex","ETHUSD",1645600309066,1.87151,2675.0,2674.4,0.00373497]
["bitfinex","ETHUSD",1645600309268,0.93566,2675.1,2674.4,0.00373497]
["bitfinex","ETHUSD",1645600309465,3.7999,2675.2,2674.4,0.00373497]
["bitfinex","ETHUSD",1645600309867,3.7999,2675.2,2674.2,4.6227217]
["bitfinex","ETHUSD",1645600310064,3.7999,2675.2,2674.9,1.10845512]
["bitfinex","ETHUSD",1645600310269,0.3,2675.2,2674.9,1.10845512]
["bitfinex","ETHUSD",1645600310468,0.00670343,2675.3,2674.9,1.10845512]
["bitfinex","ETHUSD",1645600310774,0.00670343,2675.5,2674.9,4.60845512]
["bitfinex","ETHUSD",1645600310976,0.00670343,2675.7,2675.0,0.7269]
["bitfinex","ETHUSD",1645600311169,0.00670343,2675.7,2675.2,0.9353002]
["bitfinex","ETHUSD",1645600311825,0.93542,2675.9,2675.6,0.85517327]
["bitfinex","ETHUSD",1645600312622,0.93542,2675.9,2675.5,0.9353987]
["bitfinex","ETHUSD",1645600312922,1.23542,2675.9,2675.5,0.9353987]
["bitfinex","ETHUSD",1645600313122,1.87081,2675.9,2675.5,0.9353987]
["bitfinex","ETHUSD",1645600313723,0.97104107,2675.7,2675.3,1.8707321]
["bitfinex","ETHUSD",1645600313924,1.90653107,2675.7,2675.3,1.8707321]
["bitfinex","ETHUSD",1645600314327,0.00670343,2675.8,2675.3,1.8707321]
["bitfinex","ETHUSD",1645600314328,0.3,2675.6,2675.3,1.8707321]
["bitfinex","ETHUSD",1645600314522,0.00670343,2675.6,2675.3,1.8707321]
["bitfinex","ETHUSD",1645600314726,1.30670343,2676.1,2675.3,1.8707321]
["bitfinex","ETHUSD",1645600314924,0.30670343,2676.1,2675.3,1.8707321]
["bitfinex","ETHUSD",1645600315183,0.93539,2676.0,2675.3,1.8707321]
["bitfinex","ETHUSD",1645600315376,0.00670343,2675.9,2675.7,0.90637033]
["bitfinex","ETHUSD",1645600315776,0.00670343,2675.9,2675.7,1.84168673]
["bitfinex","ETHUSD",1645600315777,1.24205343,2675.9,2675.7,1.84168673]
["bitfinex","ETHUSD",1645600315976,1.24205343,2675.9,2675.7,1.84542431]
["bitfinex","ETHUSD",1645600316177,1.24205343,2675.9,2675.7,0.93905398]
["bitfinex","ETHUSD",1645600316381,1.87074,2676.0,2675.9,0.45155566]
["bitfinex","ETHUSD",1645600317781,1.87072,2676.1,2675.9,0.45155566]
["bitfinex","ETHUSD",1645600318179,2.17072,2676.1,2675.9,0.45155566]
["bitfinex","ETHUSD",1645600318380,2.17072,2676.1,2675.9,0.45529302]
["bitfinex","ETHUSD",1645600318813,2.17072,2676.1,2675.9,1.39055332]
["bitfinex","ETHUSD",1645600319013,3.10602,2676.1,2675.9,1.39055332]
["bitfinex","ETHUSD",1645600319415,2.17072,2676.1,2675.9,1.38681596]
["bitfinex","ETHUSD",1645600319615,2.17072,2676.1,2675.9,1.39055332]
["bitfinex","ETHUSD",1645600320612,2.17072,2676.1,2675.9,1.38681596]
["bitfinex","ETHUSD",1645600320813,1.87072,2676.1,2675.9,1.38681596]
["bitfinex","ETHUSD",1645600321015,0.94197922,2676.2,2676.0,3.5]
["bitfinex","ETHUSD",1645600321213,0.00663922,2676.3,2676.0,3.5]
["bitfinex","ETHUSD",1645600321417,0.07879409,2676.5,2676.0,3.5]
["bitfinex","ETHUSD",1645600321418,0.08543331,2676.5,2676.0,3.5]
["bitfinex","ETHUSD",1645600321614,0.93502,2676.7,2676.0,3.5]
["bitfinex","ETHUSD",1645600321615,0.00663922,2676.6,2676.0,3.5]
["bitfinex","ETHUSD",1645600322014,0.00663922,2676.6,2676.3,0.98942213]
["bitfinex","ETHUSD",1645600322218,0.00663922,2676.6,2676.1,0.00373708]
["bitfinex","ETHUSD",1645600322219,0.94165922,2676.7,2676.1,0.93889118]
["bitfinex","ETHUSD",1645600322869,0.06911831,2676.6,2676.1,0.00373708]
["bitfinex","ETHUSD",1645600323067,0.06911831,2676.6,2675.9,0.45155566]
["bitfinex","ETHUSD",1645600323068,2.80547,2676.5,2675.9,0.45155566]
["bitfinex","ETHUSD",1645600323267,1.47699983,2676.0,2675.9,0.45155566]
["bitfinex","ETHUSD",1645600323667,1.53290661,2676.0,2675.9,0.45155566]
["bitfinex","ETHUSD",1645600327519,1.23290661,2676.0,2675.9,0.45155566]
["bitfinex","ETHUSD",1645600328616,1.53290661,2676.0,2675.9,0.45155566]
["bitfinex","ETHUSD",1645600331969,0.35590678,2676.0,2675.9,0.45155566]
["bitfinex","ETHUSD",1645600332371,0.05590678,2676.0,2675.9,0.45155566]
["bitfinex","ETHUSD",1645600333069,0.90076093,2676.0,2675.9,0.45155566]
["bitfinex","ETHUSD",1645600333269,1.20076093,2676.0,2675.9,0.45155566]
["bitfinex","ETHUSD",1645600334818,0.35590678,2676.0,2675.9,0.45155566]
["bitfinex","ETHUSD",1645600335017,0.05590678,2676.0,2675.9,0.45155566]
["bitfinex","ETHUSD",1645600336620,0.0629855,2676.1,2676.0,0.11181356]
["bitfinex","ETHUSD",1645600336821,0.05634641,2676.1,2676.0,0.11181356]
["bitfinex","ETHUSD",1645600341419,1.05634641,2676.1,2676.0,0.11181356]
["bitfinex","ETHUSD",1645600341718,0.05634641,2676.1,2676.0,0.11181356]
["bitfinex","ETHUSD",1645600341919,1.05634641,2676.1,2676.0,0.11181356]
["bitfinex","ETHUSD",1645600342319,0.05634641,2676.1,2676.0,0.11181356]
["bitfinex","ETHUSD",1645600343920,2.40288748,2676.2,2676.0,0.11181356]
["bitfinex","ETHUSD",1645600344820,2.40288748,2676.2,2676.0,0.1155508]
["bitfinex","ETHUSD",1645600345072,6.0,2676.0,2675.1,1.1648]
["bitfinex","ETHUSD",1645600345271,0.93556,2675.5,2675.2,1.58806298]
["bitfinex","ETHUSD",1645600345470,0.93556,2675.5,2675.3,1.58806298]
["bitfinex","ETHUSD",1645600345471,1.23556,2675.5,2675.3,1.58806298]
["bitfinex","ETHUSD",1645600345675,1.23556,2675.5,2675.0,0.1869]
["bitfinex","ETHUSD",1645600345870,1.87112,2675.7,2675.1,1.58812657]
["bitfinex","ETHUSD",1645600346073,1.17698659,2675.6,2675.1,1.58812657]
["bitfinex","ETHUSD",1645600346271,0.93556,2675.5,2675.1,1.58812657]
["bitfinex","ETHUSD",1645600346670,0.93564,2675.3,2675.1,1.58812657]
["bitfinex","ETHUSD",1645600347269,0.93556,2675.5,2675.1,1.58812657]
["bitfinex","ETHUSD",1645600348177,7.0,2675.4,2674.9,0.05940588]
["bitfinex","ETHUSD",1645600348373,4.47817403,2675.3,2674.2,0.9358198]
["bitfinex","ETHUSD",1645600348571,1.87186,2675.1,2674.0,2.18965297]
["bitfinex","ETHUSD",1645600348826,1.23601,2674.8,2674.0,1.890306]
["bitfinex","ETHUSD",1645600349026,1.23601,2674.8,2674.0,0.709206]
["bitfinex","ETHUSD",1645600349329,0.3,2674.8,2674.0,0.709206]
["bitfinex","ETHUSD",1645600349529,0.3,2674.8,2673.9,0.709206]
["bitfinex","ETHUSD",1645600349728,1.87195,2674.6,2674.3,0.00373914]
["bitfinex","ETHUSD",1645600349930,1.87195,2674.6,2674.2,0.6642062]
["bitfinex","ETHUSD",1645600350129,3.10792,2674.6,2673.9,0.709206]
["bitfinex","ETHUSD",1645600350329,3.10792,2674.6,2673.7,1.6452141]
["bitfinex","ETHUSD",1645600350330,4.04393,2674.6,2673.7,1.6452141]
["bitfinex","ETHUSD",1645600350531,4.04393,2674.6,2673.8,0.709206]
["bitfinex","ETHUSD",1645600350732,3.74393,2674.6,2673.9,0.709206]
["bitfinex","ETHUSD",1645600351529,0.93597,2674.4,2673.9,0.709206]
["bitfinex","ETHUSD",1645600351730,0.93597,2674.4,2673.8,0.709206]
["bitfinex","ETHUSD",1645600351731,5.37215,2674.4,2673.8,0.709206]
["bitfinex","ETHUSD",1645600351928,4.04,2674.8,2673.8,1.6451915]
["bitfinex","ETHUSD",1645600352129,1.1476,2674.9,2674.0,0.709206]
["bitfinex","ETHUSD",1645600352331,0.3,2674.8,2674.0,0.709206]
["bitfinex","ETHUSD",1645600352965,0.3,2674.8,2674.2,0.84722849]
["bitfinex","ETHUSD",1645600353565,0.93589,2674.7,2674.2,0.84722849]
["bitfinex","ETHUSD",1645600354665,0.93589,2674.7,2674.2,0.0037393]
["bitfinex","ETHUSD",1645600355466,0.93589,2674.7,2674.1,1.6450563]
["bitfinex","ETHUSD",1645600355665,0.93589,2674.7,2674.2,0.88123809]
["bitfinex","ETHUSD",1645600356514,0.54151498,2674.8,2674.2,0.88123809]
["bitfinex","ETHUSD",1645600356816,0.54151498,2674.8,2674.2,0.87749879]
["bitfinex","ETHUSD",1645600357015,0.54151498,2674.8,2674.2,0.88123809]
["bitfinex","ETHUSD",1645600357313,4.40901579,2674.9,2674.2,0.88123809]
["bitfinex","ETHUSD",1645600357515,0.21904231,2675.2,2674.3,10.5]
["bitfinex","ETHUSD",1645600357718,3.74425,2675.6,2674.5,11.45]
["bitfinex","ETHUSD",1645600357719,0.06911831,2675.6,2674.5,11.45]
["bitfinex","ETHUSD",1645600357920,0.00663909,2676.1,2674.9,12.159206]
["bitfinex","ETHUSD",1645600358115,0.07879409,2676.5,2675.1,11.45]
["bitfinex","ETHUSD",1645600358116,0.01003196,2675.9,2675.1,11.45]
["bitfinex","ETHUSD",1645600358315,0.01003196,2675.9,2675.2,3.5]
["bitfinex","ETHUSD",1645600358515,0.01003196,2675.9,2675.3,1.18756088]
["bitfinex","ETHUSD",1645600358720,0.01003196,2675.9,2675.4,3.5]
["bitfinex","ETHUSD",1645600358916,0.01003196,2675.9,2675.3,1.18756088]
["bitfinex","ETHUSD",1645600359116,0.07879409,2676.5,2675.3,1.18756088]
["bitfinex","ETHUSD",1645600359318,0.01003419,2676.2,2676.1,1.14797446]
["bitfinex","ETHUSD",1645600359517,0.01003419,2676.2,2675.4,3.5]
["bitfinex","ETHUSD",1645600360377,0.07879409,2676.5,2675.4,3.5]
["bitfinex","ETHUSD",1645600360574,0.01003419,2676.3,2675.4,3.5]
["bitfinex","ETHUSD",1645600360979,0.01003419,2676.3,2675.7,1.8703848]
["bitfinex","ETHUSD",1645600361577,0.00663909,2676.4,2675.9,1.01519568]
["bitfinex","ETHUSD",1645600362677,0.37879409,2676.5,2676.0,0.9351895]
["bitfinex","ETHUSD",1645600362877,0.07879409,2676.5,2676.0,0.9351895]
["bitfinex","ETHUSD",1645600363077,0.08794193,2676.5,2676.0,0.9351895]
["bitfinex","ETHUSD",1645600363279,0.08130284,2676.5,2676.0,0.9351895]
["bitfinex","ETHUSD",1645600363815,0.07879409,2676.5,2676.0,0.9351895]
["bitfinex","ETHUSD",1645600364216,0.08130294,2676.5,2676.0,0.9351895]
["bitfinex","ETHUSD",1645600364416,0.08130294,2676.5,2676.0,4.4351895]
["bitfinex","ETHUSD",1645600364417,0.00250885,2676.5,2676.0,4.4351895]
["bitfinex","ETHUSD",1645600364617,0.00250885,2676.5,2676.1,1.8701484]
["bitfinex","ETHUSD",1645600365217,0.00663909,2676.7,2676.1,1.8701484]
["bitfinex","ETHUSD",1645600365418,0.00250889,2676.5,2676.1,1.8701484]
["bitfinex","ETHUSD",1645600365618,0.00250889,2676.5,2676.2,3.5]
["bitfinex","ETHUSD",1645600366417,0.00663909,2677.1,2676.2,3.5]
["bitfinex","ETHUSD",1645600366622,0.00663909,2677.1,2677.0,1.00106254]
["bitfinex","ETHUSD",1645600366819,0.00663909,2677.1,2676.4,1.1309093]
["bitfinex","ETHUSD",1645600366820,0.00663909,2677.3,2676.7,1.8697002]
["bitfinex","ETHUSD",1645600367420,0.94968,2677.6,2676.8,14.95]
["bitfinex","ETHUSD",1645600367421,0.00663909,2677.5,2676.8,14.95]
["bitfinex","ETHUSD",1645600367667,0.0148,2677.6,2676.9,0.9348501]
["bitfinex","ETHUSD",1645600367866,0.0148,2677.6,2677.1,1.8693389]
["bitfinex","ETHUSD",1645600368466,0.0148,2677.6,2677.2,0.93280542]
["bitfinex","ETHUSD",1645600369868,0.0148,2677.6,2677.1,1.8693389]
["bitfinex","ETHUSD",1645600370268,0.00250265,2677.5,2677.1,1.8693389]
["bitfinex","ETHUSD",1645600370870,0.93425291,2677.3,2676.7,1.8697002]
["bitfinex","ETHUSD",1645600371069,0.00663909,2677.2,2676.9,0.9348567]
["bitfinex","ETHUSD",1645600371336,0.00663909,2677.5,2676.9,0.9348567]
["bitfinex","ETHUSD",1645600371934,0.00663909,2677.5,2676.5,1.8698829]
["bitfinex","ETHUSD",1645600371935,0.93494,2677.4,2676.5,1.8698829]
["bitfinex","ETHUSD",1645600372134,0.93521,2677.0,2676.1,1.3331]
["bitfinex","ETHUSD",1645600372334,0.00663909,2676.9,2675.7,3.6867]
["bitfinex","ETHUSD",1645600372531,0.00663909,2676.9,2675.6,1.1546]
["bitfinex","ETHUSD",1645600372532,0.00663909,2676.9,2675.6,1.3413]
["bitfinex","ETHUSD",1645600372748,0.00663909,2677.2,2675.7,1.58764747]
["bitfinex","ETHUSD",1645600372931,1.10167036,2676.5,2675.8,1.09726896]
["bitfinex","ETHUSD",1645600373130,0.00663909,2676.4,2675.6,1.1546]
["bitfinex","ETHUSD",1645600373333,0.00663909,2676.4,2675.4,3.6867]
["bitfinex","ETHUSD",1645600373334,0.00663909,2676.4,2675.7,1.58773689]
["bitfinex","ETHUSD",1645600373731,0.00663909,2676.4,2675.6,1.8704857]
["bitfinex","ETHUSD",1645600373732,1.37085097,2676.5,2675.6,0.9353217]
["bitfinex","ETHUSD",1645600373932,1.37085097,2676.5,2675.7,1.58772758]
["bitfinex","ETHUSD",1645600374132,1.0,2677.0,2675.7,5.08772758]
["bitfinex","ETHUSD",1645600374333,1.0,2677.1,2675.8,1.58772758]
["bitfinex","ETHUSD",1645600374539,0.93508,2677.0,2676.0,1.8701165]
["bitfinex","ETHUSD",1645600374735,2.16,2677.2,2676.1,1.58772758]
["bitfinex","ETHUSD",1645600375068,0.0024964,2676.6,2676.1,1.58772758]
["bitfinex","ETHUSD",1645600375269,0.0024964,2676.6,2676.5,1.10681895]
["bitfinex","ETHUSD",1645600375969,1.3,2677.2,2676.4,0.9349882]
["bitfinex","ETHUSD",1645600376170,0.0024964,2676.7,2676.4,0.9349882]
["bitfinex","ETHUSD",1645600376669,0.00998409,2677.1,2676.7,0.0049928]
["bitfinex","ETHUSD",1645600376869,0.00998409,2677.1,2676.8,0.9349432]
["bitfinex","ETHUSD",1645600377073,0.0148,2677.6,2676.8,0.9349432]
["bitfinex","ETHUSD",1645600377074,0.149798,2677.5,2676.8,0.9349432]
["bitfinex","ETHUSD",1645600377469,0.00657853,2677.4,2676.8,0.9349432]
["bitfinex","ETHUSD",1645600377669,0.94148853,2677.4,2676.8,1.99156611]
["bitfinex","ETHUSD",1645600377870,0.00657853,2677.4,2676.8,1.99156611]
["bitfinex","ETHUSD",1645600378069,0.3,2677.3,2676.8,1.99156611]
["bitfinex","ETHUSD",1645600378271,1.8698,2677.7,2676.9,6.0]
["bitfinex","ETHUSD",1645600378470,8.71775,2678.1,2677.0,0.9347868]
["bitfinex","ETHUSD",1645600378669,0.93484,2677.6,2677.0,0.9347868]
["bitfinex","ETHUSD",1645600379115,5.59575,2678.1,2677.0,0.9347868]
["bitfinex","ETHUSD",1645600379516,0.86665983,2677.7,2677.0,0.9347868]
["bitfinex","ETHUSD",1645600379916,0.00249016,2677.6,2677.0,0.9347868]
["bitfinex","ETHUSD",1645600380815,1.27697937,2678.0,2677.1,3.5]
["bitfinex","ETHUSD",1645600381019,1.27697937,2678.0,2677.8,0.85400293]
["bitfinex","ETHUSD",1645600381219,0.7237,2678.0,2677.9,3.5]
["bitfinex","ETHUSD",1645600381418,0.7237,2678.0,2677.8,5.11920293]
["bitfinex","ETHUSD",1645600381616,0.7237,2678.0,2677.8,13.06920293]
["bitfinex","ETHUSD",1645600381819,0.7237,2678.0,2677.8,1.61920293]
["bitfinex","ETHUSD",1645600382017,0.7237,2678.0,2677.8,0.7652]
["bitfinex","ETHUSD",1645600382323,0.57201537,2679.0,2677.9,10.5]
["bitfinex","ETHUSD",1645600382575,0.50766,2680.2,2677.9,10.5]
["bitfinex","ETHUSD",1645600382576,0.50766,2680.2,2678.1,11.45]
["bitfinex","ETHUSD",1645600382776,0.50766,2680.2,2677.8,1.9344936]
["bitfinex","ETHUSD",1645600382777,0.00645809,2679.9,2678.3,11.45]
["bitfinex","ETHUSD",1645600382974,0.00645809,2679.9,2678.6,1.868218]
["bitfinex","ETHUSD",1645600383176,1.01425458,2679.5,2678.7,0.934109]
["bitfinex","ETHUSD",1645600383375,1.01425458,2679.5,2678.7,0.834109]
["bitfinex","ETHUSD",1645600383580,1.01425458,2679.5,2678.6,1.868218]
["bitfinex","ETHUSD",1645600383582,0.93434,2679.4,2678.6,1.868218]
["bitfinex","ETHUSD",1645600383777,0.93434,2679.4,2677.9,11.45]
["bitfinex","ETHUSD",1645600384076,1.23434,2679.4,2677.8,15.1365]
["bitfinex","ETHUSD",1645600384276,0.87848366,2678.7,2678.0,2.7433249]
["bitfinex","ETHUSD",1645600384477,0.87848366,2678.7,2678.1,3.5]
["bitfinex","ETHUSD",1645600384778,0.87848366,2678.7,2678.0,1.8687658]
["bitfinex","ETHUSD",1645600385179,1.17848366,2678.7,2677.7,0.7265]
["bitfinex","ETHUSD",1645600385382,1.17848366,2678.7,2677.7,0.1865]
["bitfinex","ETHUSD",1645600385678,1.17848366,2678.7,2677.9,1.8687853]
["bitfinex","ETHUSD",1645600385679,0.00645783,2678.6,2677.9,1.8687853]
["bitfinex","ETHUSD",1645600385878,0.00248393,2678.3,2677.9,1.8687853]
["bitfinex","ETHUSD",1645600386079,0.88240884,2678.1,2677.9,1.8687853]
["bitfinex","ETHUSD",1645600387013,0.88489277,2678.1,2677.9,1.8687853]
["bitfinex","ETHUSD",1645600387216,0.00248393,2678.1,2677.9,13.3187853]
["bitfinex","ETHUSD",1645600387415,0.00248393,2678.1,2677.9,1.8687853]
["bitfinex","ETHUSD",1645600387918,1.20323599,2678.9,2677.9,1.8687853]
["bitfinex","ETHUSD",1645600388116,0.3,2678.9,2677.9,1.8687853]
["bitfinex","ETHUSD",1645600388317,0.93451,2678.8,2677.9,1.8687853]
["bitfinex","ETHUSD",1645600388519,0.3,2679.0,2677.9,1.8687853]
["bitfinex","ETHUSD",1645600389517,1.17538663,2678.5,2677.9,1.8687853]
["bitfinex","ETHUSD",1645600389718,1.47538663,2678.5,2677.9,1.8687853]
["bitfinex","ETHUSD",1645600389919,1.17538663,2678.5,2677.9,1.8687853]
["bitfinex","ETHUSD",1645600390174,1.47538663,2678.5,2677.9,1.8687853]
["bitfinex","ETHUSD",1645600390371,1.17538663,2678.5,2677.9,5.3687853]
["bitfinex","ETHUSD",1645600390570,0.00245261,2678.6,2677.9,5.3687853]
["bitfinex","ETHUSD",1645600391467,0.00245261,2678.6,2678.0,1.08522311]
["bitfinex","ETHUSD",1645600391666,1.17309255,2678.7,2678.0,1.08522311]
["bitfinex","ETHUSD",1645600391867,0.00639822,2678.6,2678.1,3.5]
["bitfinex","ETHUSD",1645600392167,0.00639822,2678.6,2678.1,14.95]
["bitfinex","ETHUSD",1645600392568,0.00639822,2678.6,2678.1,3.5]
["bitfinex","ETHUSD",1645600392776,0.15610522,2679.2,2678.0,0.1865]
["bitfinex","ETHUSD",1645600393070,0.00639822,2679.2,2678.0,0.1865]
["bitfinex","ETHUSD",1645600393468,0.00639822,2679.2,2677.9,5.5552853]
["bitfinex","ETHUSD",1645600393670,1.1826323,2679.1,2678.4,1.01428157]
["bitfinex","ETHUSD",1645600393922,0.00639822,2679.0,2678.6,0.9339943]
["bitfinex","ETHUSD",1645600394417,0.00244675,2678.7,2678.6,0.9339943]
["bitfinex","ETHUSD",1645600394717,0.00244675,2678.7,2678.1,0.1865]
["bitfinex","ETHUSD",1645600394917,0.00244675,2678.7,2678.1,1.8687304]
["bitfinex","ETHUSD",1645600395117,0.30639822,2679.0,2678.1,1.8687304]
["bitfinex","ETHUSD",1645600395421,0.97067506,2678.6,2678.1,1.8687304]
["bitfinex","ETHUSD",1645600395616,0.00639822,2678.5,2678.1,1.8687304]
["bitfinex","ETHUSD",1645600396917,0.88482601,2678.9,2678.8,1.49948165]
["bitfinex","ETHUSD",1645600398968,0.88482601,2678.9,2678.8,0.56522815]
["bitfinex","ETHUSD",1645600399272,7.0,2678.8,2677.9,1.8689153]
["bitfinex","ETHUSD",1645600399468,0.93468,2678.4,2677.7,0.1865]
["bitfinex","ETHUSD",1645600399668,0.93468,2678.4,2677.5,0.012]
["bitfinex","ETHUSD",1645600399873,1.54,2678.5,2677.5,0.012]
["bitfinex","ETHUSD",1645600400069,0.06912398,2678.3,2677.5,0.012]
["bitfinex","ETHUSD",1645600400267,0.94945354,2677.7,2677.5,0.012]
["bitfinex","ETHUSD",1645600400970,0.93488,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600401420,2.81920354,2677.7,2677.5,1.81393795]
["bitfinex","ETHUSD",1645600401421,0.94945354,2677.7,2677.5,1.81393795]
["bitfinex","ETHUSD",1645600401620,0.94945354,2677.7,2677.6,0.21155273]
["bitfinex","ETHUSD",1645600402620,0.94945354,2677.7,2677.6,1.69825562]
["bitfinex","ETHUSD",1645600403030,0.94107841,2677.9,2677.6,1.69825562]
["bitfinex","ETHUSD",1645600403221,0.94107841,2677.9,2677.8,0.11155273]
["bitfinex","ETHUSD",1645600403421,0.93474,2677.9,2677.8,0.11155273]
["bitfinex","ETHUSD",1645600404424,1.93474,2677.9,2677.8,0.11155273]
["bitfinex","ETHUSD",1645600404627,2.00386398,2677.9,2677.8,0.11155273]
["bitfinex","ETHUSD",1645600404924,2.00386398,2677.9,2677.5,0.012]
["bitfinex","ETHUSD",1645600404925,7.3,2677.8,2677.5,0.012]
["bitfinex","ETHUSD",1645600405172,0.93513,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600405371,1.23513,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600405574,2.30425398,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600406771,1.30425398,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600407373,2.30425398,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600407574,1.30425398,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600407773,2.30425398,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600409913,2.41573992,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600410314,2.41573992,2677.6,2677.4,0.00372817]
["bitfinex","ETHUSD",1645600410516,3.35072992,2677.6,2677.4,0.00372817]
["bitfinex","ETHUSD",1645600410720,0.85456453,2677.5,2676.8,1.58699701]
["bitfinex","ETHUSD",1645600410915,1.87014,2677.4,2676.8,1.58699701]
["bitfinex","ETHUSD",1645600411317,0.3,2677.3,2676.8,1.58699701]
["bitfinex","ETHUSD",1645600412319,0.3,2677.3,2676.9,0.00372873]
["bitfinex","ETHUSD",1645600412567,0.93501,2677.2,2676.9,0.00372873]
["bitfinex","ETHUSD",1645600412973,0.93501,2677.2,2676.9,1.59072574]
["bitfinex","ETHUSD",1645600413170,1.3,2677.3,2677.0,1.58701206]
["bitfinex","ETHUSD",1645600413375,1.3,2677.3,2676.9,0.00372873]
["bitfinex","ETHUSD",1645600413376,0.3,2677.3,2676.9,0.00372873]
["bitfinex","ETHUSD",1645600413772,1.4153049,2677.5,2676.9,1.59072575]
["bitfinex","ETHUSD",1645600414271,0.11130092,2677.5,2676.9,1.59072575]
["bitfinex","ETHUSD",1645600414471,0.11130092,2677.5,2676.9,1.58699702]
["bitfinex","ETHUSD",1645600414672,0.11130092,2677.5,2677.1,2.00372028]
["bitfinex","ETHUSD",1645600415270,0.11130092,2677.5,2677.1,0.00372856]
["bitfinex","ETHUSD",1645600415472,1.98137092,2677.5,2677.1,0.00372856]
["bitfinex","ETHUSD",1645600415672,1.98137092,2677.5,2676.7,0.0049928]
["bitfinex","ETHUSD",1645600415673,1.93935398,2677.4,2676.7,0.0049928]
["bitfinex","ETHUSD",1645600415875,0.3,2677.3,2677.2,0.00372845]
["bitfinex","ETHUSD",1645600416718,0.3,2677.3,2676.7,0.0049928]
["bitfinex","ETHUSD",1645600416921,2.80195089,2677.1,2676.7,0.0049928]
["bitfinex","ETHUSD",1645600417420,1.0,2677.0,2676.7,0.0049928]
["bitfinex","ETHUSD",1645600418220,1.0,2677.0,2676.7,0.00872175]
["bitfinex","ETHUSD",1645600418424,1.93515,2677.0,2676.7,0.00872175]
["bitfinex","ETHUSD",1645600418824,0.3,2676.9,2676.7,0.00872175]
["bitfinex","ETHUSD",1645600419222,1.23515,2676.9,2676.7,0.0049928]
["bitfinex","ETHUSD",1645600419422,1.93515,2677.0,2676.9,0.45771145]
["bitfinex","ETHUSD",1645600420269,1.93310166,2677.0,2676.9,0.45771145]
["bitfinex","ETHUSD",1645600421374,2.23310166,2677.0,2676.9,0.45771145]
["bitfinex","ETHUSD",1645600422776,1.3,2677.0,2676.9,0.45771145]
["bitfinex","ETHUSD",1645600423173,0.3,2677.0,2676.9,0.45771145]
["bitfinex","ETHUSD",1645600423374,2.23502,2677.2,2676.9,0.45771145]
["bitfinex","ETHUSD",1645600424218,2.384828,2677.2,2676.9,0.46144018]
["bitfinex","ETHUSD",1645600424419,0.11037563,2677.0,2676.9,0.46144018]
["bitfinex","ETHUSD",1645600425218,0.11037563,2677.0,2676.9,0.45771145]
["bitfinex","ETHUSD",1645600427579,0.11037563,2677.0,2676.9,5.54467113]
["bitfinex","ETHUSD",1645600428576,0.11037563,2677.0,2676.9,2.04467113]
["bitfinex","ETHUSD",1645600428779,0.11037563,2677.0,2676.9,0.45771145]
["bitfinex","ETHUSD",1645600429274,1.86989,2677.5,2676.9,0.45771145]
["bitfinex","ETHUSD",1645600429275,1.87012,2677.2,2676.9,0.45771145]
["bitfinex","ETHUSD",1645600429675,0.3,2677.1,2676.9,0.45771145]
["bitfinex","ETHUSD",1645600430081,2.17006,2677.1,2676.9,0.45771145]
["bitfinex","ETHUSD",1645600430277,2.17006,2677.1,2676.9,0.46114097]
["bitfinex","ETHUSD",1645600431177,2.17006,2677.1,2676.9,0.45771145]
["bitfinex","ETHUSD",1645600431422,2.17006,2677.1,2676.9,0.46116017]
["bitfinex","ETHUSD",1645600431620,1.23501,2677.1,2676.9,0.46116017]
["bitfinex","ETHUSD",1645600432419,1.23501,2677.1,2676.9,0.45771145]
["bitfinex","ETHUSD",1645600432619,0.3,2677.1,2676.9,0.46116017]
["bitfinex","ETHUSD",1645600433021,0.3,2677.3,2676.9,50.46116017]
["bitfinex","ETHUSD",1645600433520,0.3,2677.3,2676.9,50.45771145]
["bitfinex","ETHUSD",1645600433927,0.11037563,2677.0,2676.9,50.45771145]
["bitfinex","ETHUSD",1645600435573,0.3,2677.3,2676.9,50.45771145]
["bitfinex","ETHUSD",1645600435574,0.79536563,2677.1,2676.9,50.45771145]
["bitfinex","ETHUSD",1645600435778,1.09536563,2677.1,2676.9,50.45771145]
["bitfinex","ETHUSD",1645600436174,2.09536563,2677.1,2676.9,50.45771145]
["bitfinex","ETHUSD",1645600436375,2.09536563,2677.1,2676.9,50.46115894]
["bitfinex","ETHUSD",1645600437175,2.09536563,2677.1,2676.9,50.45771145]
["bitfinex","ETHUSD",1645600437776,2.09536563,2677.1,2676.9,50.46115894]
["bitfinex","ETHUSD",1645600438374,2.09536563,2677.1,2676.9,50.45771145]
["bitfinex","ETHUSD",1645600438818,2.09536563,2677.1,2676.9,50.46115903]
["bitfinex","ETHUSD",1645600439617,2.09536563,2677.1,2676.9,50.45771145]
["bitfinex","ETHUSD",1645600439817,2.09536563,2677.1,2676.9,50.46115903]
["bitfinex","ETHUSD",1645600440217,1.09536563,2677.1,2676.9,50.46115903]
["bitfinex","ETHUSD",1645600440417,2.09536563,2677.1,2677.0,1.5870582]
["bitfinex","ETHUSD",1645600441219,2.09536563,2677.1,2676.9,50.46115898]
["bitfinex","ETHUSD",1645600442019,13.54536563,2677.1,2676.9,42.57427421]
["bitfinex","ETHUSD",1645600442219,13.61449508,2677.1,2676.9,36.96562179]
["bitfinex","ETHUSD",1645600442773,13.61449508,2677.1,2676.9,25.58824378]
["bitfinex","ETHUSD",1645600442971,13.61449508,2677.1,2676.9,25.17658704]
["bitfinex","ETHUSD",1645600443173,1.05153901,2677.0,2676.9,19.56095946]
["bitfinex","ETHUSD",1645600443372,2.59153901,2677.0,2676.9,19.56095946]
["bitfinex","ETHUSD",1645600443575,2.66066846,2677.0,2676.9,19.56440704]
["bitfinex","ETHUSD",1645600443973,2.59153901,2677.0,2676.9,19.56440704]
["bitfinex","ETHUSD",1645600444378,2.59153901,2677.0,2676.9,19.56095946]
["bitfinex","ETHUSD",1645600445175,2.59153901,2677.0,2676.9,19.34495946]
["bitfinex","ETHUSD",1645600446622,2.59153901,2677.0,2676.9,18.78295946]
["bitfinex","ETHUSD",1645600447125,0.93538,2676.6,2675.8,3.09023989]
["bitfinex","ETHUSD",1645600447325,12.3855,2676.4,2675.9,1.58763217]
["bitfinex","ETHUSD",1645600447522,16.99,2676.3,2674.9,0.709206]
["bitfinex","ETHUSD",1645600447724,16.45,2676.1,2675.3,1.58788543]
["bitfinex","ETHUSD",1645600447923,11.99,2676.0,2675.3,1.58788543]
["bitfinex","ETHUSD",1645600448121,5.0,2675.8,2675.3,1.58788543]
["bitfinex","ETHUSD",1645600448325,2.17172,2675.4,2675.3,1.58788543]
["bitfinex","ETHUSD",1645600448523,2.17172,2675.4,2674.7,0.709206]
["bitfinex","ETHUSD",1645600448524,0.93584,2675.3,2674.7,0.709206]
["bitfinex","ETHUSD",1645600448727,2.0178331,2675.4,2674.9,0.00843887]
["bitfinex","ETHUSD",1645600448925,1.0178331,2675.4,2674.9,0.71764487]
["bitfinex","ETHUSD",1645600449125,1.0178331,2675.4,2674.9,0.00843887]
["bitfinex","ETHUSD",1645600449430,1.0178331,2675.4,2674.7,0.67937823]
["bitfinex","ETHUSD",1645600449725,1.0178331,2675.4,2675.0,1.14557734]
["bitfinex","ETHUSD",1645600449924,0.93576,2675.1,2675.0,1.14557734]
["bitfinex","ETHUSD",1645600450373,1.23576,2675.1,2675.0,1.14285756]
["bitfinex","ETHUSD",1645600450774,0.3,2675.1,2675.0,1.14285756]
["bitfinex","ETHUSD",1645600451174,0.3,2675.2,2675.0,1.14285756]
["bitfinex","ETHUSD",1645600451384,1.3178331,2675.4,2675.0,1.14285756]
["bitfinex","ETHUSD",1645600451772,0.93565,2675.3,2675.0,1.14285756]
["bitfinex","ETHUSD",1645600451976,0.93565,2675.3,2675.0,1.14630966]
["bitfinex","ETHUSD",1645600452172,1.93565,2675.3,2675.0,1.14630966]
["bitfinex","ETHUSD",1645600452374,0.93565,2675.3,2675.0,1.14630966]
["bitfinex","ETHUSD",1645600452574,1.93565,2675.3,2675.0,1.14630966]
["bitfinex","ETHUSD",1645600452774,1.93565,2675.3,2675.0,1.14285756]
["bitfinex","ETHUSD",1645600452974,0.93565,2675.3,2675.0,1.14285756]
["bitfinex","ETHUSD",1645600453175,0.93576,2675.2,2675.0,1.14630695]
["bitfinex","ETHUSD",1645600453376,0.3,2675.1,2675.0,0.00344939]
["bitfinex","ETHUSD",1645600454020,0.3,2675.1,2674.8,0.00870014]
["bitfinex","ETHUSD",1645600454219,0.3,2675.1,2674.6,7.33]
["bitfinex","ETHUSD",1645600454220,0.9358,2675.0,2674.9,0.00344949]
["bitfinex","ETHUSD",1645600454421,1.9358,2675.0,2674.9,0.00344949]
["bitfinex","ETHUSD",1645600455220,1.9358,2675.0,2674.7,0.00870014]
["bitfinex","ETHUSD",1645600455420,1.9358,2675.0,2674.8,0.00344959]
["bitfinex","ETHUSD",1645600456523,1.0,2675.0,2674.7,0.00870014]
["bitfinex","ETHUSD",1645600456724,1.0,2675.0,2674.8,0.00344899]
["bitfinex","ETHUSD",1645600456922,0.3,2675.1,2674.8,0.00344899]
["bitfinex","ETHUSD",1645600457126,1.47562,2675.4,2674.8,0.00344899]
["bitfinex","ETHUSD",1645600457424,1.47562,2675.4,2674.8,0.01214913]
["bitfinex","ETHUSD",1645600457425,2.7112,2675.4,2674.8,0.01214913]
["bitfinex","ETHUSD",1645600457670,2.7112,2675.4,2674.8,0.00870014]
["bitfinex","ETHUSD",1645600457869,1.0,2675.3,2675.0,1.0506153]
["bitfinex","ETHUSD",1645600458075,0.93568,2675.9,2675.1,10.5]
["bitfinex","ETHUSD",1645600458271,2.80729,2676.3,2675.1,10.5]
["bitfinex","ETHUSD",1645600458272,0.06956926,2676.3,2675.1,10.5]
["bitfinex","ETHUSD",1645600458471,0.06956926,2676.3,2675.2,7.87]
["bitfinex","ETHUSD",1645600458672,3.1857272,2676.5,2675.3,3.5]
["bitfinex","ETHUSD",1645600458869,0.65283874,2677.4,2675.5,11.45]
["bitfinex","ETHUSD",1645600458870,1.87018,2677.2,2675.5,11.45]
["bitfinex","ETHUSD",1645600459072,0.07879409,2677.4,2675.9,11.8251]
["bitfinex","ETHUSD",1645600459271,0.07879409,2677.4,2676.1,11.45]
["bitfinex","ETHUSD",1645600459473,0.00633841,2677.8,2676.4,12.3847721]
["bitfinex","ETHUSD",1645600459675,0.93474,2678.1,2676.6,11.45]
["bitfinex","ETHUSD",1645600459875,0.94106841,2678.0,2676.7,4.04]
["bitfinex","ETHUSD",1645600460373,0.94106841,2678.0,2677.9,1.17163737]
["bitfinex","ETHUSD",1645600460571,0.00633841,2678.2,2677.9,1.17163737]
["bitfinex","ETHUSD",1645600460771,0.00878694,2678.3,2677.9,1.17163737]
["bitfinex","ETHUSD",1645600460970,0.00878694,2678.3,2677.2,3.5]
["bitfinex","ETHUSD",1645600461170,0.01613177,2678.5,2677.2,3.5]
["bitfinex","ETHUSD",1645600461427,0.93463,2678.3,2677.2,5.3694083]
["bitfinex","ETHUSD",1645600461628,0.00633841,2678.2,2677.2,5.3694083]
["bitfinex","ETHUSD",1645600462026,0.30633841,2678.2,2677.2,5.3694083]
["bitfinex","ETHUSD",1645600462428,0.30633841,2678.2,2677.6,0.90660261]
["bitfinex","ETHUSD",1645600462627,0.30633841,2678.2,2677.7,3.5]
["bitfinex","ETHUSD",1645600462628,0.00633841,2678.2,2677.7,3.5]
["bitfinex","ETHUSD",1645600462828,0.00244885,2678.3,2677.7,3.5]
["bitfinex","ETHUSD",1645600463428,0.00878726,2678.3,2677.7,3.5]
["bitfinex","ETHUSD",1645600463628,0.00979464,2678.5,2677.8,11.45]
["bitfinex","ETHUSD",1645600463629,0.00633841,2678.5,2677.8,11.45]
["bitfinex","ETHUSD",1645600463831,0.00633841,2678.5,2677.7,4.9745455]
["bitfinex","ETHUSD",1645600463832,0.00633841,2678.6,2678.4,1.16301574]
["bitfinex","ETHUSD",1645600464029,0.00979556,2678.5,2678.4,1.16301574]
["bitfinex","ETHUSD",1645600464831,0.00633841,2679.0,2678.4,1.16301574]
["bitfinex","ETHUSD",1645600465068,0.94069841,2679.0,2678.2,1.8686193]
["bitfinex","ETHUSD",1645600465273,0.94069841,2679.0,2678.0,1.8688063]
["bitfinex","ETHUSD",1645600466068,2.27387573,2679.0,2678.1,0.9508715]
["bitfinex","ETHUSD",1645600466268,0.00244313,2678.6,2678.1,0.9508715]
["bitfinex","ETHUSD",1645600466468,0.00244313,2678.6,2678.0,1.8688063]
["bitfinex","ETHUSD",1645600466469,0.00878154,2678.6,2678.0,1.8688063]
["bitfinex","ETHUSD",1645600467168,0.00633841,2678.6,2677.5,2.5675907]
["bitfinex","ETHUSD",1645600467374,0.94088841,2678.6,2677.5,1.8810907]
["bitfinex","ETHUSD",1645600467569,0.00244313,2678.4,2677.5,0.012]
["bitfinex","ETHUSD",1645600467769,1.09788014,2678.2,2677.5,0.012]
["bitfinex","ETHUSD",1645600467969,0.00633841,2678.1,2677.5,0.012]
["bitfinex","ETHUSD",1645600468371,1.86951,2677.9,2677.5,0.012]
["bitfinex","ETHUSD",1645600468835,0.3,2677.8,2677.5,0.012]
["bitfinex","ETHUSD",1645600470834,1.00633841,2677.9,2677.5,0.012]
["bitfinex","ETHUSD",1645600470835,11.75,2677.9,2677.5,0.012]
["bitfinex","ETHUSD",1645600471034,11.75633841,2677.9,2677.5,0.012]
["bitfinex","ETHUSD",1645600471235,1.0,2677.8,2677.5,0.012]
["bitfinex","ETHUSD",1645600471433,0.30633841,2677.9,2677.5,0.012]
["bitfinex","ETHUSD",1645600471633,1.04540436,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600471832,1.34540436,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600472233,0.3,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600472576,0.93482,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600472973,1.93482,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600473474,2.90909261,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600473674,1.93482,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600474276,0.93482,2677.6,2677.5,0.012]
["bitfinex","ETHUSD",1645600475977,0.3,2677.7,2677.5,0.012]
["bitfinex","ETHUSD",1645600476176,1.23474,2677.8,2677.5,0.012]
["bitfinex","ETHUSD",1645600476619,0.3,2677.8,2677.5,0.012]
["bitfinex","ETHUSD",1645600477018,0.00633841,2677.9,2677.5,0.012]
["bitfinex","ETHUSD",1645600477019,0.30633841,2677.9,2677.5,0.012]
["bitfinex","ETHUSD",1645600477219,0.00633841,2677.9,2677.5,0.012]
["bitfinex","ETHUSD",1645600478425,0.93476,2677.8,2677.5,0.012]
["bitfinex","ETHUSD",1645600478827,1.23476,2677.8,2677.5,0.012]
["bitfinex","ETHUSD",1645600479626,1.23476,2677.8,2677.5,0.0106112]
["bitfinex","ETHUSD",1645600480480,3.10455,2677.8,2677.2,1.06425748]
["bitfinex","ETHUSD",1645600480672,4.10455,2677.8,2677.2,1.06425748]
["bitfinex","ETHUSD",1645600481674,2.23476,2677.8,2677.2,1.06425748]
["bitfinex","ETHUSD",1645600482076,0.93476,2677.8,2677.2,1.06425748]
["bitfinex","ETHUSD",1645600483576,2.23476,2677.8,2677.2,1.06425748]
["bitfinex","ETHUSD",1645600485322,1.93476,2677.8,2677.3,3.5]
["bitfinex","ETHUSD",1645600485522,1.084435,2678.0,2677.3,3.5]
["bitfinex","ETHUSD",1645600485826,1.084435,2678.0,2677.4,1.58668655]
["bitfinex","ETHUSD",1645600485827,0.149775,2678.0,2677.4,1.58668655]
["bitfinex","ETHUSD",1645600486022,0.149775,2678.0,2677.5,3.5]
["bitfinex","ETHUSD",1645600486223,0.149775,2678.0,2677.3,3.5]
["bitfinex","ETHUSD",1645600486422,0.149775,2678.0,2677.8,0.92372286]
["bitfinex","ETHUSD",1645600488274,1.084455,2678.0,2677.8,0.92372286]
["bitfinex","ETHUSD",1645600489175,0.149775,2678.0,2677.8,0.92372286]
["bitfinex","ETHUSD",1645600491177,0.93456,2678.1,2678.0,0.29954999]
["bitfinex","ETHUSD",1645600494227,0.3,2678.2,2678.0,0.29954999]
["bitfinex","ETHUSD",1645600495072,0.9432654,2678.3,2678.0,0.29954999]
["bitfinex","ETHUSD",1645600495276,0.00974665,2678.6,2678.1,7.0]
["bitfinex","ETHUSD",1645600495473,0.00974665,2678.6,2678.2,5.08628492]
["bitfinex","ETHUSD",1645600495671,0.00974665,2678.6,2678.2,3.5]
["bitfinex","ETHUSD",1645600496073,0.00635842,2679.1,2678.3,1.08865184]
["bitfinex","ETHUSD",1645600496276,0.93438,2678.8,2678.3,1.08865184]
["bitfinex","ETHUSD",1645600496474,0.94073842,2678.8,2678.3,1.08865184]
["bitfinex","ETHUSD",1645600496674,2.80958842,2678.8,2678.3,1.08865184]
["bitfinex","ETHUSD",1645600496875,3.10958842,2678.8,2678.3,1.08865184]
["bitfinex","ETHUSD",1645600497674,3.10958842,2678.8,2678.0,0.29954999]
["bitfinex","ETHUSD",1645600497873,2.17512842,2678.8,2678.0,1.23396099]
["bitfinex","ETHUSD",1645600498677,2.17512842,2678.8,2678.1,1.14614574]
["bitfinex","ETHUSD",1645600499126,2.17512842,2678.8,2678.1,4.64614574]
["bitfinex","ETHUSD",1645600499326,2.17512842,2678.8,2678.1,1.14614574]
["bitfinex","ETHUSD",1645600499526,2.17512842,2678.8,2678.1,3.01471444]
["bitfinex","ETHUSD",1645600499926,0.00243094,2678.6,2678.1,3.01471444]
["bitfinex","ETHUSD",1645600500127,0.00243094,2678.6,2678.2,1.58642274]
["bitfinex","ETHUSD",1645600500828,0.93442,2678.6,2678.2,1.58642274]
["bitfinex","ETHUSD",1645600501028,1.23442,2678.6,2678.2,1.58642274]
["bitfinex","ETHUSD",1645600501229,0.00243094,2678.5,2678.2,1.58642274]
["bitfinex","ETHUSD",1645600501431,0.00878936,2678.5,2678.0,0.29954999]
["bitfinex","ETHUSD",1645600501627,0.00878936,2678.5,2678.1,1.5865088]
["bitfinex","ETHUSD",1645600501628,0.00125406,2678.5,2678.1,1.5865088]
["bitfinex","ETHUSD",1645600501830,0.3,2678.5,2678.1,1.5865088]
["bitfinex","ETHUSD",1645600502028,0.93457,2678.5,2678.1,1.5865088]
["bitfinex","ETHUSD",1645600502676,1.86918,2678.4,2678.1,1.5865088]
["bitfinex","ETHUSD",1645600503274,2.16918,2678.4,2678.1,1.5865088]
["bitfinex","ETHUSD",1645600503474,0.93456,2678.3,2678.1,1.5865088]
["bitfinex","ETHUSD",1645600503875,0.87192159,2678.2,2678.1,1.5865088]
["bitfinex","ETHUSD",1645600504082,0.87192159,2678.2,2678.0,0.29954999]
["bitfinex","ETHUSD",1645600504476,0.93456,2678.3,2678.0,0.29954999]
["bitfinex","ETHUSD",1645600504677,1.93456,2678.3,2678.0,0.29954999]
["bitfinex","ETHUSD",1645600505878,3.09850677,2678.3,2678.0,0.29954999]
["bitfinex","ETHUSD",1645600509425,0.17377146,2678.2,2678.0,0.29954999]
["bitfinex","ETHUSD",1645600513479,0.17377146,2678.2,2677.6,0.00359793]
["bitfinex","ETHUSD",1645600513480,6.0,2678.1,2677.6,0.00359793]
["bitfinex","ETHUSD",1645600513678,0.93491,2677.7,2677.6,0.00359793]
["bitfinex","ETHUSD",1645600513927,1.23491,2677.7,2677.6,0.00359793]
["bitfinex","ETHUSD",1645600514126,2.23491,2677.7,2677.2,1.58699065]
["bitfinex","ETHUSD",1645600514333,2.23491,2677.7,2677.5,0.00359799]
["bitfinex","ETHUSD",1645600514726,0.17377146,2677.6,2677.5,0.00359799]
["bitfinex","ETHUSD",1645600514927,3.67377146,2677.6,2677.5,0.00359799]
["bitfinex","ETHUSD",1645600515228,4.67377146,2677.6,2676.3,5.23511396]
["bitfinex","ETHUSD",1645600515429,0.93517,2677.3,2676.4,1.58718579]
["bitfinex","ETHUSD",1645600515626,4.67377146,2677.6,2676.5,1.58718579]
["bitfinex","ETHUSD",1645600515627,3.5,2677.2,2676.5,1.58718579]
["bitfinex","ETHUSD",1645600515828,0.3,2677.3,2676.6,1.58718579]
["bitfinex","ETHUSD",1645600516028,0.17377146,2677.6,2677.4,0.89999999]
["bitfinex","ETHUSD",1645600516232,0.17377146,2677.6,2677.5,1.58688045]
["bitfinex","ETHUSD",1645600516627,0.17377146,2677.6,2677.4,0.89999999]
["bitfinex","ETHUSD",1645600516831,0.17377146,2677.6,2677.4,0.90358999]
["bitfinex","ETHUSD",1645600517028,0.17377146,2677.6,2677.5,1.14467721]
["bitfinex","ETHUSD",1645600517229,0.17377146,2677.6,2677.5,2.73155616]
["bitfinex","ETHUSD",1645600519273,0.17377146,2677.6,2677.5,1.58687895]
["bitfinex","ETHUSD",1645600520275,0.17377146,2677.6,2677.5,2.77550918]
["bitfinex","ETHUSD",1645600524932,0.94084006,2678.4,2677.6,7.0]
["bitfinex","ETHUSD",1645600525175,0.94084006,2678.4,2677.7,1.58687895]
["bitfinex","ETHUSD",1645600525176,0.00630006,2678.4,2677.7,1.58687895]
["bitfinex","ETHUSD",1645600526979,0.89080006,2678.5,2678.3,0.85072553]
["bitfinex","ETHUSD",1645600527181,0.3,2678.4,2678.3,0.85072553]
["bitfinex","ETHUSD",1645600527777,0.3,2678.4,2677.9,0.9344965]
["bitfinex","ETHUSD",1645600527778,0.93454,2678.3,2677.9,0.9344965]
["bitfinex","ETHUSD",1645600527978,0.93454,2678.3,2678.0,1.58654799]
["bitfinex","ETHUSD",1645600528179,0.93454,2678.3,2678.1,1.58654799]
["bitfinex","ETHUSD",1645600528379,0.93454,2678.3,2678.2,1.58654799]
["bitfinex","ETHUSD",1645600528825,0.93454,2678.3,2678.2,0.90123436]
["bitfinex","ETHUSD",1645600529027,0.93454,2678.3,2678.2,2.48780914]
["bitfinex","ETHUSD",1645600529231,0.93454,2678.3,2678.2,2.48781105]
["bitfinex","ETHUSD",1645600530429,0.93454,2678.3,2678.2,1.58657669]
["bitfinex","ETHUSD",1645600530630,0.93454,2678.3,2677.9,1.58657669]
["bitfinex","ETHUSD",1645600531431,0.89704268,2678.5,2677.9,1.58657669]
["bitfinex","ETHUSD",1645600531633,0.00624262,2678.5,2677.9,14.90541059]
["bitfinex","ETHUSD",1645600531832,0.00624262,2678.5,2678.0,13.03657669]
["bitfinex","ETHUSD",1645600532035,0.00624262,2678.5,2678.1,1.58657669]
["bitfinex","ETHUSD",1645600532678,0.00624262,2678.5,2678.2,2.66584055]
["bitfinex","ETHUSD",1645600532879,0.24348105,2678.6,2678.3,2.52082279]
["bitfinex","ETHUSD",1645600533081,0.00624262,2678.5,2678.4,1.58657669]
["bitfinex","ETHUSD",1645600533279,0.2415,2678.6,2678.4,1.58657669]
["bitfinex","ETHUSD",1645600533579,0.24348128,2678.6,2678.4,1.58657669]
["bitfinex","ETHUSD",1645600534479,0.2415,2678.6,2678.4,1.58657669]
["bitfinex","ETHUSD",1645600534679,0.24348132,2678.6,2678.4,1.58657669]
["bitfinex","ETHUSD",1645600535680,0.2415,2678.6,2678.4,1.58657669]
["bitfinex","ETHUSD",1645600537542,2.80967,2679.5,2678.9,7.0]
["bitfinex","ETHUSD",1645600537751,0.007,2679.5,2678.9,7.0]
["bitfinex","ETHUSD",1645600537944,0.007,2679.5,2679.0,1.5860476]
["bitfinex","ETHUSD",1645600538545,0.007,2679.5,2679.1,11.45]
["bitfinex","ETHUSD",1645600538744,0.007,2679.5,2679.2,2.75706872]
["bitfinex","ETHUSD",1645600538943,0.007,2679.5,2679.3,1.5860476]
["bitfinex","ETHUSD",1645600540482,0.007,2679.5,2679.3,2.519874]
["bitfinex","ETHUSD",1645600540779,0.007,2679.5,2679.3,0.9338264]
["bitfinex","ETHUSD",1645600541982,0.00312776,2679.5,2679.3,0.9338264]
["bitfinex","ETHUSD",1645600542180,0.00554663,2679.5,2679.3,0.9338264]
["bitfinex","ETHUSD",1645600542380,0.00554663,2679.5,2678.7,1.8682758]
["bitfinex","ETHUSD",1645600542580,0.01173385,2679.5,2678.8,1.58616513]
["bitfinex","ETHUSD",1645600542981,0.00312776,2679.5,2678.8,1.58616513]
["bitfinex","ETHUSD",1645600543179,0.00241887,2679.3,2678.8,1.58616513]
["bitfinex","ETHUSD",1645600543580,0.00241887,2679.3,2678.9,0.9341502]
["bitfinex","ETHUSD",1645600543833,0.00241887,2679.3,2679.1,12.54749495]
["bitfinex","ETHUSD",1645600544026,0.00241887,2679.3,2679.1,1.09749495]
["bitfinex","ETHUSD",1645600544226,0.00312776,2679.5,2679.1,1.09749495]
["bitfinex","ETHUSD",1645600544426,0.00241887,2679.3,2679.1,1.09749495]
["bitfinex","ETHUSD",1645600544827,0.00241887,2679.3,2678.6,1.02299999]
["bitfinex","ETHUSD",1645600545027,0.00241887,2679.3,2678.8,0.9341666]
["bitfinex","ETHUSD",1645600545226,0.00241887,2679.3,2678.9,1.58604864]
["bitfinex","ETHUSD",1645600545431,0.00312776,2679.5,2678.9,1.58604864]
["bitfinex","ETHUSD",1645600545626,0.00241887,2679.2,2678.8,0.9341666]
["bitfinex","ETHUSD",1645600545827,0.00241887,2679.2,2679.1,0.95743307]
["bitfinex","ETHUSD",1645600546026,0.00241887,2679.2,2678.8,2.8023511]
["bitfinex","ETHUSD",1645600546228,0.00241887,2679.2,2679.1,9.771188]
["bitfinex","ETHUSD",1645600546628,0.00312776,2679.5,2679.1,10.7051657]
["bitfinex","ETHUSD",1645600547029,0.00312776,2679.5,2679.1,10.6551657]
["bitfinex","ETHUSD",1645600547232,0.00312776,2679.5,2679.2,0.86491624]
["bitfinex","ETHUSD",1645600547883,0.00312776,2679.5,2679.1,10.6551657]
["bitfinex","ETHUSD",1645600548381,0.0128538,2679.2,2678.1,0.00300392]
["bitfinex","ETHUSD",1645600548578,1.86931,2678.3,2677.8,1.58661156]
["bitfinex","ETHUSD",1645600548781,1.86931,2678.3,2677.4,0.89999999]
["bitfinex","ETHUSD",1645600548782,1.19051424,2677.7,2677.4,0.89999999]
["bitfinex","ETHUSD",1645600548981,3.8,2678.2,2676.9,1.0]
["bitfinex","ETHUSD",1645600548982,4.0,2677.5,2676.9,1.0]
["bitfinex","ETHUSD",1645600549177,5.0,2677.8,2677.0,1.58701873]
["bitfinex","ETHUSD",1645600549178,0.54,2677.4,2677.0,1.58701873]
["bitfinex","ETHUSD",1645600549379,0.93504,2677.4,2677.1,1.58701873]
["bitfinex","ETHUSD",1645600549582,0.3,2677.5,2677.2,1.58701873]
["bitfinex","ETHUSD",1645600549780,0.3,2677.5,2676.5,0.7118141]
["bitfinex","ETHUSD",1645600549781,1.3,2678.0,2677.3,1.58701873]
["bitfinex","ETHUSD",1645600549983,1.54,2678.0,2677.5,1.05846182]
["bitfinex","ETHUSD",1645600550181,1.54,2678.0,2677.6,1.58701873]
["bitfinex","ETHUSD",1645600550382,0.54,2678.0,2677.6,1.58701873]
["bitfinex","ETHUSD",1645600550584,0.9347,2677.7,2677.6,1.58701873]
["bitfinex","ETHUSD",1645600555375,1.0,2677.9,2677.6,1.58701873]
["bitfinex","ETHUSD",1645600555573,1.8693146,2678.4,2677.6,1.58701873]
["bitfinex","ETHUSD",1645600555574,0.93456,2678.2,2677.6,1.58701873]
["bitfinex","ETHUSD",1645600555779,1.86912,2678.4,2677.6,13.03701873]
["bitfinex","ETHUSD",1645600555975,3.84341959,2678.6,2677.7,1.58701873]
["bitfinex","ETHUSD",1645600556174,0.08498131,2678.7,2677.8,11.45]
["bitfinex","ETHUSD",1645600556375,0.07879409,2678.7,2677.9,1.58701873]
["bitfinex","ETHUSD",1645600556577,0.93452,2678.3,2677.9,0.0034478]
["bitfinex","ETHUSD",1645600557474,1.0,2678.4,2678.3,0.75779655]
["bitfinex","ETHUSD",1645600557676,1.0,2678.4,2678.0,0.00343542]
["bitfinex","ETHUSD",1645600557677,7.0,2678.3,2678.0,0.00343542]
["bitfinex","ETHUSD",1645600557877,4.04,2678.2,2678.0,0.00343542]
["bitfinex","ETHUSD",1645600558078,4.04,2678.2,2677.3,1.5866856]
["bitfinex","ETHUSD",1645600558079,0.93497,2677.4,2677.3,1.5866856]
["bitfinex","ETHUSD",1645600558282,1.86993,2677.7,2676.4,5.9240713]
["bitfinex","ETHUSD",1645600558283,1.0,2677.6,2676.4,5.9240713]
["bitfinex","ETHUSD",1645600558480,0.9350603,2677.3,2676.7,1.58697269]
["bitfinex","ETHUSD",1645600558680,1.4750603,2677.3,2676.9,0.89861402]
["bitfinex","ETHUSD",1645600558931,0.54,2677.3,2677.0,1.58697269]
["bitfinex","ETHUSD",1645600559530,1.47503,2677.3,2677.0,1.58697269]
["bitfinex","ETHUSD",1645600560131,2.41006,2677.3,2677.0,1.58697269]
["bitfinex","ETHUSD",1645600560332,1.47503,2677.3,2677.0,1.58697269]
["bitfinex","ETHUSD",1645600561335,0.93496,2677.2,2677.0,1.59069379]
["bitfinex","ETHUSD",1645600562233,0.93496,2677.2,2677.0,1.58697269]
["bitfinex","ETHUSD",1645600562433,0.93496,2677.2,2677.0,1.59069385]
["bitfinex","ETHUSD",1645600563586,0.93496,2677.2,2677.0,1.58697269]
["bitfinex","ETHUSD",1645600563787,0.93496,2677.2,2677.0,1.59069385]
["bitfinex","ETHUSD",1645600564282,0.93496,2677.2,2677.1,1.58697269]
["bitfinex","ETHUSD",1645600564482,0.93496,2677.2,2676.7,1.58697269]
["bitfinex","ETHUSD",1645600564882,0.93496,2677.2,2677.0,0.00372116]
["bitfinex","ETHUSD",1645600565983,2.86955,2677.5,2677.0,0.00372116]
["bitfinex","ETHUSD",1645600566188,1.86955,2677.5,2677.0,0.00372116]
["bitfinex","ETHUSD",1645600566427,0.93475,2677.5,2677.0,0.00372116]
["bitfinex","ETHUSD",1645600566928,0.93475,2677.5,2676.8,1.58697269]
["bitfinex","ETHUSD",1645600567130,0.93475,2677.5,2677.2,1.07430001]
["bitfinex","ETHUSD",1645600567328,5.27911,2677.8,2677.4,7.0]
["bitfinex","ETHUSD",1645600567329,3.73911,2677.8,2677.4,7.0]
["bitfinex","ETHUSD",1645600567535,1.87168194,2678.4,2677.5,1.58697269]
["bitfinex","ETHUSD",1645600567728,0.00242194,2678.4,2677.5,1.58697269]
["bitfinex","ETHUSD",1645600568130,0.54,2678.5,2677.5,1.58697269]
["bitfinex","ETHUSD",1645600568328,3.64489409,2678.7,2678.2,1.15451373]
["bitfinex","ETHUSD",1645600568529,0.00242257,2678.4,2677.8,0.00372021]
["bitfinex","ETHUSD",1645600568733,0.93451,2678.3,2677.8,0.00372021]
["bitfinex","ETHUSD",1645600569228,1.23451,2678.3,2677.8,0.00372021]
["bitfinex","ETHUSD",1645600569431,5.0,2678.1,2677.1,1.58659543]
["bitfinex","ETHUSD",1645600569629,5.0,2678.1,2676.8,0.95241762]
["bitfinex","ETHUSD",1645600569630,1.86998,2677.4,2676.8,0.95241762]
["bitfinex","ETHUSD",1645600569830,1.86998,2677.4,2676.9,1.58717326]
["bitfinex","ETHUSD",1645600569831,0.93503,2677.2,2676.9,1.58717326]
["bitfinex","ETHUSD",1645600570088,0.3,2677.1,2676.9,1.58717326]
["bitfinex","ETHUSD",1645600570283,0.93503,2677.2,2676.9,1.58717326]
["bitfinex","ETHUSD",1645600570883,0.93503,2677.2,2676.9,1.59089453]
["bitfinex","ETHUSD",1645600570884,0.3,2677.1,2676.9,1.59089453]
["bitfinex","ETHUSD",1645600571884,0.3,2677.1,2676.9,1.58717326]
["bitfinex","ETHUSD",1645600572084,0.3,2677.1,2676.9,1.59089453]
["bitfinex","ETHUSD",1645600573085,2.87009,2677.2,2676.9,1.58717326]
["bitfinex","ETHUSD",1645600573086,0.93506,2677.2,2676.9,1.58717326]
["bitfinex","ETHUSD",1645600573386,0.93506,2677.2,2676.9,1.59089453]
["bitfinex","ETHUSD",1645600573836,1.23506,2677.2,2676.9,1.59089453]
["bitfinex","ETHUSD",1645600574334,1.23506,2677.2,2676.9,1.59089448]
["bitfinex","ETHUSD",1645600575036,2.16999,2677.2,2676.9,1.59089448]
["bitfinex","ETHUSD",1645600575435,3.16999,2677.2,2676.9,1.59089448]
["bitfinex","ETHUSD",1645600576639,3.16999,2677.2,2676.9,1.58717326]
["bitfinex","ETHUSD",1645600576839,2.16999,2677.2,2676.9,1.59045912]
["bitfinex","ETHUSD",1645600577239,3.16999,2677.2,2676.9,1.59045912]
["bitfinex","ETHUSD",1645600577686,1.47712013,2677.2,2676.9,0.00328586]
["bitfinex","ETHUSD",1645600577886,0.47712013,2677.2,2676.9,1.58717846]
["bitfinex","ETHUSD",1645600578087,0.47712013,2677.2,2676.9,1.59046432]
["bitfinex","ETHUSD",1645600578890,0.47712013,2677.2,2676.9,0.00328586]
["bitfinex","ETHUSD",1645600579093,1.41205013,2677.2,2676.8,0.95241762]
["bitfinex","ETHUSD",1645600579290,0.3,2677.1,2676.9,1.59048636]
["bitfinex","ETHUSD",1645600579490,0.3,2677.1,2676.9,0.00328586]
["bitfinex","ETHUSD",1645600579892,0.3,2677.1,2676.9,1.59035989]
["bitfinex","ETHUSD",1645600580295,0.3,2677.1,2676.9,1.58707403]
["bitfinex","ETHUSD",1645600580493,0.3,2677.1,2676.9,1.5907953]
["bitfinex","ETHUSD",1645600580894,0.3,2677.1,2676.9,0.00372127]
["bitfinex","ETHUSD",1645600581093,0.3,2677.1,2676.9,1.59088568]
["bitfinex","ETHUSD",1645600581329,0.3,2677.1,2676.9,1.58716441]
["bitfinex","ETHUSD",1645600581733,0.3,2677.1,2676.9,1.59088568]
["bitfinex","ETHUSD",1645600582230,2.41205013,2677.2,2676.9,1.59088568]
["bitfinex","ETHUSD",1645600582231,0.93493,2677.2,2676.9,1.59088568]
["bitfinex","ETHUSD",1645600582431,0.93498,2677.3,2676.9,1.59088568]
["bitfinex","ETHUSD",1645600582631,0.93498,2677.3,2676.9,1.58716441]
["bitfinex","ETHUSD",1645600583030,0.93498,2677.3,2676.9,1.59088563]
["bitfinex","ETHUSD",1645600583430,1.86959,2677.7,2677.0,23.44845103]
["bitfinex","ETHUSD",1645600583632,0.00242176,2678.4,2677.1,15.41708175]
["bitfinex","ETHUSD",1645600583831,0.00618722,2678.6,2677.3,11.45]
["bitfinex","ETHUSD",1645600584130,0.00618722,2678.6,2677.4,1.58662013]
["bitfinex","ETHUSD",1645600584333,0.00618722,2678.6,2677.4,13.03662013]
["bitfinex","ETHUSD",1645600584334,0.00242203,2678.4,2677.4,13.03662013]
["bitfinex","ETHUSD",1645600584531,0.00242203,2678.4,2678.3,1.02208166]
["bitfinex","ETHUSD",1645600585181,0.93441,2678.6,2678.3,1.02208166]
["bitfinex","ETHUSD",1645600585483,0.08498131,2678.7,2678.3,1.02208166]
["bitfinex","ETHUSD",1645600585484,0.00242288,2678.5,2678.3,1.02208166]
["bitfinex","ETHUSD",1645600585678,0.00242288,2678.5,2678.4,1.58632955]
["bitfinex","ETHUSD",1645600586279,11.45,2680.1,2678.4,1.58632955]
["bitfinex","ETHUSD",1645600586280,0.93417,2679.0,2678.4,1.58632955]
["bitfinex","ETHUSD",1645600586480,0.93417,2679.0,2677.4,1.8684442]
["bitfinex","ETHUSD",1645600586481,0.00242288,2678.6,2677.9,0.00372028]
["bitfinex","ETHUSD",1645600586682,0.93453,2678.3,2677.9,0.00372028]
["bitfinex","ETHUSD",1645600587079,1.86905,2678.5,2677.9,0.00372028]
["bitfinex","ETHUSD",1645600587280,2.16905,2678.5,2677.9,0.00372028]
["bitfinex","ETHUSD",1645600587480,0.93444,2678.1,2677.5,1.58652209]
["bitfinex","ETHUSD",1645600587680,0.93444,2678.1,2677.9,0.00372021]
["bitfinex","ETHUSD",1645600587881,0.93444,2678.1,2678.0,0.8885221]
["bitfinex","ETHUSD",1645600588079,0.93444,2678.1,2678.0,2.47504419]
["bitfinex","ETHUSD",1645600589643,0.93444,2678.1,2678.0,1.58652209]
["bitfinex","ETHUSD",1645600590040,0.93451,2677.8,2677.3,0.70205683]
["bitfinex","ETHUSD",1645600590641,0.93451,2677.8,2677.4,2.28867786]
["bitfinex","ETHUSD",1645600590841,0.93451,2677.8,2677.5,3.27712921]
["bitfinex","ETHUSD",1645600591044,0.93451,2677.8,2677.6,1.58662103]
["bitfinex","ETHUSD",1645600592248,0.3,2678.0,2677.6,1.58662103]
["bitfinex","ETHUSD",1645600592684,0.3,2678.0,2677.6,1.59034152]
["bitfinex","ETHUSD",1645600592982,0.93442,2678.1,2677.6,1.59034152]
["bitfinex","ETHUSD",1645600593583,0.93442,2678.1,2677.6,1.58662103]
["bitfinex","ETHUSD",1645600593784,0.93442,2678.1,2677.7,0.00372032]
["bitfinex","ETHUSD",1645600594587,5.36924,2678.0,2677.7,0.00372032]
["bitfinex","ETHUSD",1645600594793,5.36924,2678.0,2677.6,1.58662103]
["bitfinex","ETHUSD",1645600594794,1.0,2677.9,2677.6,1.58662103]
["bitfinex","ETHUSD",1645600594988,1.0,2677.9,2677.8,0.00372027]
["bitfinex","ETHUSD",1645600595385,1.0,2677.9,2677.0,0.70205683]
["bitfinex","ETHUSD",1645600595586,0.93478,2677.3,2677.2,0.99061064]
["bitfinex","ETHUSD",1645600595786,1.86955,2677.4,2677.1,1.58688012]
["bitfinex","ETHUSD",1645600595986,1.86955,2677.4,2677.2,1.58688012]
["bitfinex","ETHUSD",1645600596185,1.86955,2677.4,2676.9,0.70205683]
["bitfinex","ETHUSD",1645600596186,3.16955,2677.4,2676.9,0.70205683]
["bitfinex","ETHUSD",1645600596430,2.16955,2677.4,2676.9,2.28893695]
["bitfinex","ETHUSD",1645600596630,2.16955,2677.4,2677.0,0.8721191]
["bitfinex","ETHUSD",1645600596929,2.16955,2677.4,2677.1,1.58688012]
["bitfinex","ETHUSD",1645600597335,0.9349,2677.3,2677.1,1.58688012]
["bitfinex","ETHUSD",1645600597530,4.28154806,2677.4,2677.2,3.5]
["bitfinex","ETHUSD",1645600597729,4.28154806,2677.4,2677.3,1.58688012]
["bitfinex","ETHUSD",1645600597730,2.41166806,2677.4,2677.3,1.58688012]
["bitfinex","ETHUSD",1645600597931,1.41166806,2677.4,2677.1,1.58688012]
["bitfinex","ETHUSD",1645600598130,2.41166806,2677.4,2677.1,1.58688012]
["bitfinex","ETHUSD",1645600598330,1.41166806,2677.4,2677.1,1.58688012]
["bitfinex","ETHUSD",1645600598532,2.41166806,2677.4,2677.1,1.59059983]
["bitfinex","ETHUSD",1645600598732,1.41166806,2677.4,2677.1,1.59059983]
["bitfinex","ETHUSD",1645600598933,0.93477,2677.5,2677.1,2.29265666]
["bitfinex","ETHUSD",1645600599332,4.04,2678.3,2677.1,2.29265666]
["bitfinex","ETHUSD",1645600599333,0.93455,2678.0,2677.1,13.74265666]
["bitfinex","ETHUSD",1645600599531,0.93455,2678.0,2677.4,0.70205683]
["bitfinex","ETHUSD",1645600599935,0.93455,2678.0,2677.5,1.08680352]
["bitfinex","ETHUSD",1645600600188,0.93455,2678.0,2677.6,1.58688012]
["bitfinex","ETHUSD",1645600600783,0.3,2677.9,2677.6,1.58688012]
["bitfinex","ETHUSD",1645600600984,0.93469,2677.8,2677.7,0.0037191]
["bitfinex","ETHUSD",1645600601186,0.93469,2677.8,2676.9,0.70205683]
["bitfinex","ETHUSD",1645600601391,0.93491,2677.3,2676.9,0.70205683]
["bitfinex","ETHUSD",1645600601982,0.93491,2677.3,2677.1,0.98594601]
["bitfinex","ETHUSD",1645600602183,0.93491,2677.3,2677.2,1.58695016]
["bitfinex","ETHUSD",1645600602783,0.93466,2677.5,2677.2,1.58695016]
["bitfinex","ETHUSD",1645600604030,0.93466,2677.5,2677.2,2.28900699]
["bitfinex","ETHUSD",1645600604230,0.93466,2677.5,2677.3,1.58695016]
["bitfinex","ETHUSD",1645600604430,0.93466,2677.5,2677.1,1.68800284]
["bitfinex","ETHUSD",1645600604431,0.93466,2677.5,2677.4,1.58695016]
["bitfinex","ETHUSD",1645600604832,0.93466,2677.5,2677.2,2.29272659]
["bitfinex","ETHUSD",1645600605431,0.93466,2677.5,2677.2,2.28900699]
["bitfinex","ETHUSD",1645600605632,0.93466,2677.5,2677.3,1.58695016]
["bitfinex","ETHUSD",1645600605835,1.23466,2677.5,2677.4,1.58695016]
["bitfinex","ETHUSD",1645600606032,1.23466,2677.5,2677.2,0.0037196]
["bitfinex","ETHUSD",1645600606233,2.23466,2677.5,2677.2,0.0037196]
["bitfinex","ETHUSD",1645600606432,1.23466,2677.5,2677.2,0.0037196]
["bitfinex","ETHUSD",1645600606633,2.23466,2677.5,2676.9,0.70205683]
["bitfinex","ETHUSD",1645600606832,1.23466,2677.5,2676.9,2.28900699]
["bitfinex","ETHUSD",1645600607033,0.93487,2677.3,2677.2,0.0037196]
["bitfinex","ETHUSD",1645600607435,0.3,2677.4,2677.2,1.59066976]
["bitfinex","ETHUSD",1645600607679,1.3,2677.7,2677.3,1.58695016]
["bitfinex","ETHUSD",1645600607883,1.3,2677.7,2677.4,1.58695016]
["bitfinex","ETHUSD",1645600608083,0.93472,2677.5,2677.3,1.58695016]
["bitfinex","ETHUSD",1645600608280,0.00244077,2678.2,2677.4,1.58684636]
["bitfinex","ETHUSD",1645600608480,0.00244077,2678.2,2677.5,1.58684636]
["bitfinex","ETHUSD",1645600608779,0.00244077,2678.2,2677.6,1.58684636]
["bitfinex","ETHUSD",1645600608980,0.00244077,2678.2,2677.7,1.58684636]
["bitfinex","ETHUSD",1645600609180,0.93466,2677.7,2677.3,1.58684636]
["bitfinex","ETHUSD",1645600609381,0.93466,2677.7,2677.6,0.00371925]
["bitfinex","ETHUSD",1645600610279,0.93466,2677.7,2677.3,1.58679769]
["bitfinex","ETHUSD",1645600610483,0.93466,2677.7,2677.5,0.00371926]
["bitfinex","ETHUSD",1645600611429,0.93466,2677.7,2677.3,1.58679769]
["bitfinex","ETHUSD",1645600611833,0.93466,2677.7,2677.5,0.00371932]
["bitfinex","ETHUSD",1645600612632,0.93466,2677.7,2677.3,1.58679769]
["bitfinex","ETHUSD",1645600613041,1.86934,2678.0,2677.5,0.00371932]
["bitfinex","ETHUSD",1645600613042,2.80392,2678.0,2677.5,0.00371932]
["bitfinex","ETHUSD",1645600613233,0.93458,2678.0,2677.5,0.00371932]
["bitfinex","ETHUSD",1645600613432,1.93458,2678.0,2677.5,0.00371932]
["bitfinex","ETHUSD",1645600613632,1.0,2678.0,2677.5,1.59051701]
["bitfinex","ETHUSD",1645600613834,1.0,2678.0,2677.6,1.58679769]
["bitfinex","ETHUSD",1645600614033,1.0,2678.2,2677.8,0.89618051]
["bitfinex","ETHUSD",1645600614233,1.00244118,2678.2,2677.9,1.58679769]
["bitfinex","ETHUSD",1645600614433,1.00244118,2678.2,2677.8,0.89618051]
["bitfinex","ETHUSD",1645600614634,1.00244118,2678.2,2677.9,1.58673041]
["bitfinex","ETHUSD",1645600614835,0.00244118,2678.2,2677.9,1.58673041]
["bitfinex","ETHUSD",1645600615078,1.93455,2678.2,2677.9,1.58673041]
["bitfinex","ETHUSD",1645600615281,3.80372,2678.2,2677.9,1.58673041]
["bitfinex","ETHUSD",1645600615481,4.74071145,2678.2,2677.9,1.58673041]
["bitfinex","ETHUSD",1645600616380,4.73827,2678.2,2677.9,1.58673041]
["bitfinex","ETHUSD",1645600616584,4.74071145,2678.2,2678.0,1.58673041]
["bitfinex","ETHUSD",1645600616779,4.74071145,2678.2,2677.6,0.0037193]
["bitfinex","ETHUSD",1645600617180,0.93466,2677.9,2677.6,0.0037193]
["bitfinex","ETHUSD",1645600617382,0.93464,2677.8,2677.6,0.0037193]
["bitfinex","ETHUSD",1645600617583,1.11140692,2677.9,2677.6,0.84399327]
["bitfinex","ETHUSD",1645600617782,1.11140692,2677.9,2677.7,1.58673041]
["bitfinex","ETHUSD",1645600618583,0.93464,2677.8,2677.7,1.58673041]
["bitfinex","ETHUSD",1645600618834,4.96658,2678.6,2677.7,1.58673041]
["bitfinex","ETHUSD",1645600619036,8.76126,2678.8,2677.7,2.28878724]
["bitfinex","ETHUSD",1645600619037,0.00244122,2678.2,2677.7,2.28878724]
["bitfinex","ETHUSD",1645600619531,0.00244122,2678.2,2677.8,1.58673041]
["bitfinex","ETHUSD",1645600619730,0.00244122,2678.2,2677.9,1.58673041]
["bitfinex","ETHUSD",1645600619931,0.00618722,2678.8,2678.3,1.10451799]
["bitfinex","ETHUSD",1645600620133,0.00976438,2678.5,2678.4,1.58673041]
["bitfinex","ETHUSD",1645600620831,0.00976438,2678.5,2678.0,1.58673041]
["bitfinex","ETHUSD",1645600621036,0.00976438,2678.5,2678.1,1.58673041]
["bitfinex","ETHUSD",1645600621037,0.94420438,2678.5,2678.1,1.58673041]
["bitfinex","ETHUSD",1645600621233,0.94420438,2678.5,2678.2,1.58673041]
["bitfinex","ETHUSD",1645600621234,1.8688,2678.5,2678.2,1.58673041]
["bitfinex","ETHUSD",1645600621432,1.8688,2678.5,2677.6,0.70205683]
["bitfinex","ETHUSD",1645600621433,1.8688,2678.5,2678.3,1.58673041]
["bitfinex","ETHUSD",1645600621631,1.8688,2678.5,2678.4,1.58673041]
["bitfinex","ETHUSD",1645600621831,2.8688,2678.5,2677.8,1.58673041]
["bitfinex","ETHUSD",1645600622031,1.8688,2678.5,2677.8,1.58673041]
["bitfinex","ETHUSD",1645600622231,3.80364,2678.4,2677.8,1.58673041]
["bitfinex","ETHUSD",1645600622432,3.80364,2678.4,2677.8,5.78878724]
["bitfinex","ETHUSD",1645600622433,0.93454,2678.4,2677.8,5.78878724]
["bitfinex","ETHUSD",1645600622685,0.93454,2678.4,2677.9,1.58673041]
["bitfinex","ETHUSD",1645600622885,0.00244147,2678.3,2678.0,3.5]
["bitfinex","ETHUSD",1645600623086,0.00244147,2678.3,2678.1,1.58673041]
["bitfinex","ETHUSD",1645600623487,0.93454,2678.4,2678.1,1.58673041]
["bitfinex","ETHUSD",1645600623690,0.00244147,2678.3,2678.1,1.58673041]
["bitfinex","ETHUSD",1645600624090,0.00244147,2678.3,2678.2,0.9341556]
["bitfinex","ETHUSD",1645600624290,0.00244147,2678.3,2678.2,2.52088601]
["bitfinex","ETHUSD",1645600624691,0.93454,2678.4,2678.2,2.52088601]
["bitfinex","ETHUSD",1645600624890,0.93454,2678.4,2678.3,5.08673041]
["bitfinex","ETHUSD",1645600624891,0.00244147,2678.4,2678.3,5.08673041]
["bitfinex","ETHUSD",1645600625094,0.01595165,2678.8,2678.5,18.45]
["bitfinex","ETHUSD",1645600625294,0.01595165,2678.8,2678.6,16.53673041]
["bitfinex","ETHUSD",1645600625295,5.165e-05,2678.8,2678.6,16.53673041]
["bitfinex","ETHUSD",1645600625494,5.165e-05,2678.8,2678.7,5.79001222]
["bitfinex","ETHUSD",1645600625893,0.93399,2679.8,2678.7,17.42651222]
["bitfinex","ETHUSD",1645600626092,0.93399,2679.8,2678.7,13.74001222]
["bitfinex","ETHUSD",1645600626353,0.93399,2679.8,2679.1,1.16058378]
["bitfinex","ETHUSD",1645600626547,0.93399,2679.8,2679.2,1.58673041]
["bitfinex","ETHUSD",1645600626949,0.93398,2679.4,2679.2,1.58673041]
["bitfinex","ETHUSD",1645600627148,4.90321,2680.0,2679.2,1.58673041]
["bitfinex","ETHUSD",1645600627351,3.96928,2680.0,2679.2,1.58673041]
["bitfinex","ETHUSD",1645600627548,3.03533,2680.0,2679.2,5.08673041]
["bitfinex","ETHUSD",1645600627749,0.007,2680.5,2679.2,5.08673041]
["bitfinex","ETHUSD",1645600627750,0.007,2680.5,2679.3,13.58518144]
["bitfinex","ETHUSD",1645600627954,0.007,2680.5,2679.4,16.53673041]
["bitfinex","ETHUSD",1645600628149,0.007,2680.5,2679.7,11.46232177]
["bitfinex","ETHUSD",1645600628350,0.007,2680.7,2679.9,12.30134645]
["bitfinex","ETHUSD",1645600628551,0.007,2680.7,2680.0,14.95]
["bitfinex","ETHUSD",1645600628750,0.007,2680.7,2680.1,11.99]
["bitfinex","ETHUSD",1645600628954,0.007,2680.7,2680.3,11.45]
["bitfinex","ETHUSD",1645600629152,0.007,2680.7,2680.4,1.58673041]
["bitfinex","ETHUSD",1645600629355,1.1951132,2681.7,2680.6,11.99845103]
["bitfinex","ETHUSD",1645600629556,1.1951132,2681.7,2680.9,11.45]
["bitfinex","ETHUSD",1645600629557,1.0,2681.7,2680.9,11.45]
["bitfinex","ETHUSD",1645600629854,1.0,2681.7,2681.0,3.5]
["bitfinex","ETHUSD",1645600629855,0.00964291,2681.1,2681.0,3.5]
["bitfinex","ETHUSD",1645600630087,0.00964291,2681.1,2680.7,0.54]
["bitfinex","ETHUSD",1645600630285,1.0,2681.7,2680.9,7.0]
["bitfinex","ETHUSD",1645600630486,1.0,2681.7,2681.6,0.97366383]
["bitfinex","ETHUSD",1645600630686,1.0,2681.7,2681.2,11.45]
["bitfinex","ETHUSD",1645600630888,1.0,2681.7,2681.1,0.54]
["bitfinex","ETHUSD",1645600631088,1.0,2681.7,2680.3,0.05940588]
["bitfinex","ETHUSD",1645600631289,1.86687,2681.3,2680.4,1.58531669]
["bitfinex","ETHUSD",1645600631591,1.86687,2681.3,2680.3,0.05940588]
["bitfinex","ETHUSD",1645600631592,1.93925135,2681.3,2680.3,0.05940588]
["bitfinex","ETHUSD",1645600632087,1.93925135,2681.3,2680.4,1.58540108]
["bitfinex","ETHUSD",1645600632287,0.9336,2681.0,2680.4,1.58540108]
["bitfinex","ETHUSD",1645600632587,0.00607752,2680.9,2680.3,0.05940588]
["bitfinex","ETHUSD",1645600632788,0.00607752,2680.9,2679.8,3.6865]
["bitfinex","ETHUSD",1645600632789,0.93358,2680.8,2679.8,3.6865]
["bitfinex","ETHUSD",1645600632989,0.00607752,2680.7,2679.9,1.58543603]
["bitfinex","ETHUSD",1645600633190,1.86729,2681.1,2679.9,1.58543603]
["bitfinex","ETHUSD",1645600633191,0.00607752,2680.8,2679.9,1.58543603]
["bitfinex","ETHUSD",1645600633391,0.00607752,2681.0,2679.9,1.58543603]
["bitfinex","ETHUSD",1645600633691,0.93367,2680.7,2679.9,1.58543603]
["bitfinex","ETHUSD",1645600633934,0.93374,2680.5,2679.9,1.58543603]
["bitfinex","ETHUSD",1645600634138,0.00607752,2680.4,2679.4,3.6865]
["bitfinex","ETHUSD",1645600634331,0.00607752,2680.4,2679.5,1.5855556]
["bitfinex","ETHUSD",1645600634531,3.73494,2680.8,2679.7,11.45]
["bitfinex","ETHUSD",1645600634532,0.00607752,2680.6,2679.7,11.45]
["bitfinex","ETHUSD",1645600634733,0.00607752,2680.7,2680.0,0.0037182]
["bitfinex","ETHUSD",1645600635334,0.93368,2680.6,2680.0,0.0037182]
["bitfinex","ETHUSD",1645600635534,0.00607752,2680.5,2679.8,1.5855556]
["bitfinex","ETHUSD",1645600635937,0.00607752,2680.5,2680.0,0.00371824]
["bitfinex","ETHUSD",1645600636134,0.00607752,2680.6,2680.3,4.99845103]
["bitfinex","ETHUSD",1645600636335,0.00238632,2681.2,2680.5,0.9332706]
["bitfinex","ETHUSD",1645600636535,0.00238632,2681.2,2680.6,1.5855556]
["bitfinex","ETHUSD",1645600636739,0.93332,2681.3,2680.6,1.5855556]
["bitfinex","ETHUSD",1645600636936,0.00607752,2681.2,2680.5,2.65821202]
["bitfinex","ETHUSD",1645600637236,0.00846428,2681.2,2680.6,5.0855556]
["bitfinex","ETHUSD",1645600637436,0.00846428,2681.2,2680.7,1.5855556]
["bitfinex","ETHUSD",1645600637687,1.18437179,2681.7,2681.0,5.5]
["bitfinex","ETHUSD",1645600637886,1.18437179,2681.7,2681.0,0.9416]
["bitfinex","ETHUSD",1645600638787,0.93332,2681.3,2681.0,0.9416]
["bitfinex","ETHUSD",1645600638987,0.93332,2681.3,2680.5,1.07265642]
["bitfinex","ETHUSD",1645600639187,2.86688,2681.7,2680.5,1.07265642]
["bitfinex","ETHUSD",1645600639188,0.93342,2681.4,2680.5,1.07265642]
["bitfinex","ETHUSD",1645600639390,0.00238097,2681.3,2680.5,1.07265642]
["bitfinex","ETHUSD",1645600639587,0.00238097,2681.3,2680.5,12.52265642]
["bitfinex","ETHUSD",1645600640186,0.93346,2680.9,2680.4,3.6865]
["bitfinex","ETHUSD",1645600640388,0.93346,2680.9,2680.3,0.54372047]
["bitfinex","ETHUSD",1645600640389,0.93346,2680.9,2680.5,1.58520417]
["bitfinex","ETHUSD",1645600640592,0.93346,2680.9,2680.4,14.95]
["bitfinex","ETHUSD",1645600640989,0.93346,2680.9,2680.4,11.45]
["bitfinex","ETHUSD",1645600641188,0.93346,2680.9,2680.3,0.54372041]
["bitfinex","ETHUSD",1645600641435,0.00238075,2681.3,2680.5,0.9852768]
["bitfinex","ETHUSD",1645600641640,0.00602283,2680.8,2680.7,11.45]
["bitfinex","ETHUSD",1645600641836,1.0,2681.7,2680.8,0.01806848]
["bitfinex","ETHUSD",1645600641837,0.00238048,2681.3,2680.8,0.01806848]
["bitfinex","ETHUSD",1645600642039,0.00238048,2681.3,2680.9,11.45]
["bitfinex","ETHUSD",1645600642437,0.85840331,2681.7,2680.9,11.35]
["bitfinex","ETHUSD",1645600642639,0.85840331,2681.7,2680.8,0.01806848]
["bitfinex","ETHUSD",1645600643038,0.85840331,2681.7,2680.8,11.46806848]
["bitfinex","ETHUSD",1645600643939,0.93336,2681.2,2680.8,11.46806848]
["bitfinex","ETHUSD",1645600644140,0.93336,2681.2,2680.6,0.00372002]
["bitfinex","ETHUSD",1645600644340,1.86697,2681.3,2680.6,0.00372002]
["bitfinex","ETHUSD",1645600644543,0.07239726,2681.1,2680.6,0.00372002]
["bitfinex","ETHUSD",1645600644741,0.61239726,2681.1,2680.6,0.00372002]
["bitfinex","ETHUSD",1645600644943,0.93368,2680.9,2679.6,2.8583]
["bitfinex","ETHUSD",1645600645201,0.93368,2680.9,2679.0,1.92698181]
["bitfinex","ETHUSD",1645600645202,1.91240446,2680.0,2679.0,0.1865]
["bitfinex","ETHUSD",1645600645396,1.91240446,2680.0,2678.6,0.70328181]
["bitfinex","ETHUSD",1645600645397,3.78048446,2680.0,2679.1,1.58580251]
["bitfinex","ETHUSD",1645600645594,3.78048446,2680.0,2678.6,0.70328181]
["bitfinex","ETHUSD",1645600645595,0.00596777,2679.9,2679.2,1.58580251]
["bitfinex","ETHUSD",1645600645792,0.00596777,2679.9,2678.8,11.45]
["bitfinex","ETHUSD",1645600645793,0.00596777,2679.9,2679.3,1.58580251]
["bitfinex","ETHUSD",1645600645993,0.00596777,2679.9,2679.0,1.58580251]
["bitfinex","ETHUSD",1645600646194,0.93403,2679.3,2679.0,1.58580251]
["bitfinex","ETHUSD",1645600646393,0.93403,2679.3,2679.1,1.58588218]
["bitfinex","ETHUSD",1645600646594,0.93403,2679.3,2679.2,1.58588218]
["bitfinex","ETHUSD",1645600646793,0.93403,2679.3,2678.3,0.1865]
["bitfinex","ETHUSD",1645600646995,0.93403,2679.3,2678.4,1.58618534]
["bitfinex","ETHUSD",1645600646996,0.84375407,2679.3,2678.4,1.58618534]
["bitfinex","ETHUSD",1645600647198,1.00596777,2679.5,2678.5,1.58618534]
["bitfinex","ETHUSD",1645600647397,0.9343,2679.0,2678.6,1.58618534]
["bitfinex","ETHUSD",1645600647594,0.9343,2679.0,2678.7,1.58618534]
["bitfinex","ETHUSD",1645600647794,0.9343,2679.0,2678.2,1.11460291]
["bitfinex","ETHUSD",1645600647995,0.9343,2679.0,2678.3,1.58623781]
["bitfinex","ETHUSD",1645600648195,0.93427,2678.9,2678.3,1.58623781]
["bitfinex","ETHUSD",1645600648394,0.9343,2679.0,2678.3,1.58623781]
["bitfinex","ETHUSD",1645600649036,0.9343,2679.0,2678.5,0.00372227]
["bitfinex","ETHUSD",1645600650036,0.9343,2679.0,2678.3,1.58623781]
["bitfinex","ETHUSD",1645600650237,0.9343,2679.0,2678.6,0.00372216]
["bitfinex","ETHUSD",1645600651239,1.0,2679.2,2678.3,16.53623781]
["bitfinex","ETHUSD",1645600651539,0.93399,2679.3,2678.7,0.0037221]
["bitfinex","ETHUSD",1645600651739,1.0,2679.4,2678.7,0.0037221]
["bitfinex","ETHUSD",1645600651939,0.08476186,2679.5,2678.7,0.0037221]
["bitfinex","ETHUSD",1645600651940,0.07879409,2679.5,2678.7,0.0037221]
["bitfinex","ETHUSD",1645600652239,0.07879409,2679.5,2678.7,1.58995991]
["bitfinex","ETHUSD",1645600652240,1.8684,2679.4,2678.7,1.58995991]
["bitfinex","ETHUSD",1645600652443,1.8684,2679.4,2678.7,1.58623781]
["bitfinex","ETHUSD",1645600652687,1.8684,2679.4,2679.0,0.00372176]
["bitfinex","ETHUSD",1645600653087,1.8682,2679.3,2679.0,0.00372176]
["bitfinex","ETHUSD",1645600653288,0.93423,2679.2,2679.0,0.00372176]
["bitfinex","ETHUSD",1645600653790,0.93424,2679.1,2678.6,1.58623781]
["bitfinex","ETHUSD",1645600653988,0.93424,2679.1,2679.0,0.00372171]
["bitfinex","ETHUSD",1645600654588,1.0,2679.2,2679.0,1.58989171]
["bitfinex","ETHUSD",1645600654789,1.0,2679.2,2678.2,5.31788472]
["bitfinex","ETHUSD",1645600654992,1.8682,2679.3,2678.9,0.00372182]
["bitfinex","ETHUSD",1645600654993,0.9341,2679.0,2678.9,0.00372182]
["bitfinex","ETHUSD",1645600655991,0.9341,2679.0,2678.5,1.58618406]
["bitfinex","ETHUSD",1645600656190,0.9341,2679.0,2678.8,0.00372193]
["bitfinex","ETHUSD",1645600656848,0.93419,2679.2,2679.0,1.60375981]
["bitfinex","ETHUSD",1645600657049,1.93419,2679.2,2679.0,1.60375981]
["bitfinex","ETHUSD",1645600657449,1.93419,2679.2,2679.0,1.60744584]
["bitfinex","ETHUSD",1645600657651,0.24215358,2679.2,2679.0,1.60744584]
["bitfinex","ETHUSD",1645600657848,7.2367466,2679.3,2678.0,0.70328181]
["bitfinex","ETHUSD",1645600658048,1.86892,2678.9,2678.1,1.58629753]
["bitfinex","ETHUSD",1645600658249,0.94210805,2678.8,2678.1,1.58629753]
["bitfinex","ETHUSD",1645600658448,0.93458,2678.6,2678.1,1.58629753]
["bitfinex","ETHUSD",1645600658649,0.93458,2678.6,2678.2,1.58629753]
["bitfinex","ETHUSD",1645600658947,0.93458,2678.6,2678.3,1.58629753]
["bitfinex","ETHUSD",1645600659151,0.93458,2678.6,2678.4,1.58629753]
["bitfinex","ETHUSD",1645600659347,1.86909,2678.5,2677.7,8.21978181]
["bitfinex","ETHUSD",1645600659548,0.93454,2678.3,2677.8,1.58648663]
["bitfinex","ETHUSD",1645600660387,0.93454,2678.3,2677.8,2.28976844]
["bitfinex","ETHUSD",1645600660588,0.93454,2678.3,2677.9,1.58648663]
["bitfinex","ETHUSD",1645600660888,1.86906,2678.3,2677.9,1.58648663]
["bitfinex","ETHUSD",1645600661087,1.86906,2678.3,2677.9,1.59020957]
["bitfinex","ETHUSD",1645600661290,1.86902,2678.2,2677.9,1.59020957]
["bitfinex","ETHUSD",1645600662087,1.86902,2678.2,2678.0,1.58648663]
["bitfinex","ETHUSD",1645600662286,1.86902,2678.2,2677.7,8.21978181]
["bitfinex","ETHUSD",1645600662287,1.86902,2678.2,2678.1,1.58648663]
["bitfinex","ETHUSD",1645600663491,1.86902,2678.2,2678.0,0.00372283]
["bitfinex","ETHUSD",1645600664435,1.84172,2678.2,2678.0,1.58648663]
["bitfinex","ETHUSD",1645600664635,1.84172,2678.2,2678.0,1.59020952]
["bitfinex","ETHUSD",1645600665535,1.84172,2678.2,2678.0,1.58648663]
["bitfinex","ETHUSD",1645600665935,1.84172,2678.2,2678.0,1.59020952]
["bitfinex","ETHUSD",1645600666936,1.84172,2678.2,2678.0,1.58648663]
["bitfinex","ETHUSD",1645600667136,1.84172,2678.2,2678.1,1.58648663]
["bitfinex","ETHUSD",1645600667337,1.84172,2678.2,2678.0,0.00372289]
["bitfinex","ETHUSD",1645600667990,1.84172,2678.2,2677.9,1.58648663]
["bitfinex","ETHUSD",1645600668385,1.84172,2678.2,2678.0,1.59020952]
["bitfinex","ETHUSD",1645600668584,1.84172,2678.2,2678.1,1.58648663]
["bitfinex","ETHUSD",1645600669485,1.84172,2678.2,2678.0,0.00371875]
["bitfinex","ETHUSD",1645600669888,1.84172,2678.2,2678.0,1.59020538]
["bitfinex","ETHUSD",1645600670085,1.84172,2678.2,2678.1,1.58648663]
["bitfinex","ETHUSD",1645600670490,2.14172,2678.2,2678.1,1.58648663]
["bitfinex","ETHUSD",1645600670689,2.14172,2678.2,2678.0,0.00371875]
["bitfinex","ETHUSD",1645600670690,3.07629,2678.2,2678.0,0.00371875]
["bitfinex","ETHUSD",1645600670891,2.0,2678.0,2677.7,7.33]
["bitfinex","ETHUSD",1645600671093,2.93493,2678.0,2677.7,7.33]
["bitfinex","ETHUSD",1645600671345,1.38289,2678.1,2676.8,0.0090246]
["bitfinex","ETHUSD",1645600671346,1.86983,2677.4,2676.8,0.0090246]
["bitfinex","ETHUSD",1645600671547,2.94197239,2677.4,2677.0,0.0090246]
["bitfinex","ETHUSD",1645600671744,4.0400126,2677.4,2676.8,0.0090246]
["bitfinex","ETHUSD",1645600671946,4.0400126,2677.4,2676.3,3.5]
["bitfinex","ETHUSD",1645600671947,1.0,2677.3,2676.7,0.70328181]
["bitfinex","ETHUSD",1645600672244,0.93508,2677.2,2676.8,0.0090246]
["bitfinex","ETHUSD",1645600672446,0.93508,2677.2,2676.5,0.71230641]
["bitfinex","ETHUSD",1645600672645,0.93508,2677.2,2676.8,0.0090246]
["bitfinex","ETHUSD",1645600672844,0.93508,2677.2,2676.4,0.71230641]
["bitfinex","ETHUSD",1645600673049,1.86981,2677.1,2676.5,0.70328181]
["bitfinex","ETHUSD",1645600673244,1.93492,2677.3,2677.1,0.66947001]
["bitfinex","ETHUSD",1645600673846,0.93489,2677.2,2677.1,0.66947001]
["bitfinex","ETHUSD",1645600674046,0.93489,2677.2,2676.8,0.0090246]
["bitfinex","ETHUSD",1645600674247,1.87011,2677.1,2676.5,0.0090246]
["bitfinex","ETHUSD",1645600674447,3.74025,2677.1,2676.5,0.0090246]
["bitfinex","ETHUSD",1645600674646,6.61036,2677.1,2676.5,0.0090246]
["bitfinex","ETHUSD",1645600674846,1.0,2677.0,2676.5,0.0090246]
["bitfinex","ETHUSD",1645600675492,4.74023,2677.0,2676.6,0.00371624]
["bitfinex","ETHUSD",1645600676393,4.74023,2677.0,2676.5,0.0090246]
["bitfinex","ETHUSD",1645600676592,4.74023,2677.0,2676.2,0.70328181]
["bitfinex","ETHUSD",1645600676796,4.74023,2677.0,2676.7,0.00371618]
["bitfinex","ETHUSD",1645600677597,4.74023,2677.0,2676.3,0.0090246]
["bitfinex","ETHUSD",1645600677796,3.04716207,2677.0,2676.3,0.0090246]
["bitfinex","ETHUSD",1645600677996,3.04716207,2677.0,2676.7,0.00371612]
["bitfinex","ETHUSD",1645600678596,0.17706207,2677.0,2676.7,0.00371612]
["bitfinex","ETHUSD",1645600678844,1.01384409,2677.3,2676.4,0.70328181]
["bitfinex","ETHUSD",1645600679041,2.01384409,2677.3,2676.5,0.0090246]
["bitfinex","ETHUSD",1645600679241,2.01384409,2677.3,2676.7,0.98092866]
["bitfinex","ETHUSD",1645600679542,2.01384409,2677.3,2676.8,0.0090246]
["bitfinex","ETHUSD",1645600679843,2.01384409,2677.3,2676.7,0.00371612]
["bitfinex","ETHUSD",1645600680142,0.93496,2677.1,2676.4,0.0090246]
["bitfinex","ETHUSD",1645600680342,0.93496,2677.0,2676.9,0.0037159]
["bitfinex","ETHUSD",1645600680846,1.86991,2677.1,2676.9,0.0037159]
["bitfinex","ETHUSD",1645600681244,1.86991,2677.1,2676.3,0.0090246]
["bitfinex","ETHUSD",1645600681443,1.86991,2677.1,2676.2,0.70328181]
["bitfinex","ETHUSD",1645600681642,1.86991,2677.1,2676.9,0.00371596]
["bitfinex","ETHUSD",1645600681843,2.86991,2677.1,2676.9,0.00371596]
["bitfinex","ETHUSD",1645600682044,2.80488,2677.1,2676.9,0.00371596]
["bitfinex","ETHUSD",1645600682244,1.0,2677.0,2676.9,0.00371596]
["bitfinex","ETHUSD",1645600682444,1.0,2677.0,2676.6,0.0090246]
["bitfinex","ETHUSD",1645600682691,3.80495,2677.0,2676.4,0.0090246]
["bitfinex","ETHUSD",1645600683296,0.93505,2676.9,2676.4,0.0090246]
["bitfinex","ETHUSD",1645600683697,0.93505,2676.9,2676.1,0.0090246]
["bitfinex","ETHUSD",1645600683698,2.80619,2676.7,2676.1,0.0090246]
["bitfinex","ETHUSD",1645600683894,1.87094,2676.5,2675.8,0.0090246]
["bitfinex","ETHUSD",1645600684095,0.93547,2676.5,2675.8,0.0090246]
["bitfinex","ETHUSD",1645600684695,4.67728,2676.3,2675.8,0.0090246]
["bitfinex","ETHUSD",1645600684993,1.0,2676.2,2675.8,0.0090246]
["bitfinex","ETHUSD",1645600685195,1.93537,2676.2,2676.0,0.00371691]
["bitfinex","ETHUSD",1645600685796,2.87063,2676.2,2676.0,0.00371691]
["bitfinex","ETHUSD",1645600686002,2.87063,2676.2,2676.0,0.70328181]
["bitfinex","ETHUSD",1645600686438,1.87063,2676.2,2676.0,0.70699877]
["bitfinex","ETHUSD",1645600687037,1.87063,2676.2,2676.0,0.00371696]
["bitfinex","ETHUSD",1645600687237,1.87063,2676.2,2675.9,0.71230641]
["bitfinex","ETHUSD",1645600687437,1.87063,2676.2,2675.7,1.04142118]
["bitfinex","ETHUSD",1645600687438,1.87063,2676.2,2676.0,0.70328181]
["bitfinex","ETHUSD",1645600687638,1.87063,2676.2,2676.0,0.70699877]
["bitfinex","ETHUSD",1645600688039,1.87063,2676.2,2676.1,0.69951387]
["bitfinex","ETHUSD",1645600688238,1.8704,2676.3,2676.1,0.69949669]
["bitfinex","ETHUSD",1645600688239,1.20115646,2676.3,2676.1,0.69949669]
["bitfinex","ETHUSD",1645600688543,1.0,2676.2,2676.1,0.69949669]
["bitfinex","ETHUSD",1645600688740,1.20115646,2676.3,2676.1,0.69949669]
["bitfinex","ETHUSD",1645600689544,4.00710646,2676.3,2676.1,0.69949669]
["bitfinex","ETHUSD",1645600689745,4.00710646,2676.3,2676.0,0.69949669]
["bitfinex","ETHUSD",1645600690097,4.00710646,2676.3,2675.9,0.0090246]
["bitfinex","ETHUSD",1645600690098,4.5,2676.2,2675.9,0.0090246]
["bitfinex","ETHUSD",1645600690295,4.5,2676.2,2675.7,0.69971031]
["bitfinex","ETHUSD",1645600690296,0.448,2676.1,2675.7,0.69971031]
["bitfinex","ETHUSD",1645600690496,4.43566,2676.0,2675.7,0.69971031]
["bitfinex","ETHUSD",1645600690795,1.87134,2675.4,2675.2,1.42033442]
["bitfinex","ETHUSD",1645600690997,3.5,2675.5,2675.3,1.58783157]
["bitfinex","ETHUSD",1645600691199,1.87138,2675.6,2675.1,1.58783157]
["bitfinex","ETHUSD",1645600691397,1.87138,2675.6,2675.2,1.58783157]
["bitfinex","ETHUSD",1645600691398,3.5,2675.5,2675.2,1.58783157]
["bitfinex","ETHUSD",1645600691597,5.0,2675.4,2675.2,1.59697186]
["bitfinex","ETHUSD",1645600691797,5.0,2675.4,2674.8,0.00914029]
["bitfinex","ETHUSD",1645600691798,0.93592,2675.2,2674.8,0.00914029]
["bitfinex","ETHUSD",1645600691995,1.38389,2675.1,2674.9,1.58805801]
["bitfinex","ETHUSD",1645600692196,1.38389,2675.1,2675.0,1.48805801]
["bitfinex","ETHUSD",1645600692494,1.38389,2675.1,2674.7,0.00914029]
["bitfinex","ETHUSD",1645600692698,3.74345,2675.0,2674.7,0.00914029]
["bitfinex","ETHUSD",1645600692896,0.93572,2674.8,2674.6,1.42033442]
["bitfinex","ETHUSD",1645600693096,0.93572,2674.8,2674.6,1.42947471]
["bitfinex","ETHUSD",1645600693496,0.93572,2674.8,2674.6,1.43319324]
["bitfinex","ETHUSD",1645600693701,2.80758,2675.0,2674.8,1.46040471]
["bitfinex","ETHUSD",1645600693953,12.8327,2676.1,2674.8,3.33591916]
["bitfinex","ETHUSD",1645600694150,12.8327,2676.1,2675.3,1.39523713]
["bitfinex","ETHUSD",1645600694349,0.93537,2675.5,2675.2,1.39523713]
["bitfinex","ETHUSD",1645600694552,0.93537,2675.5,2675.3,1.39523713]
["bitfinex","ETHUSD",1645600694749,1.8707,2675.8,2675.3,1.39523713]
["bitfinex","ETHUSD",1645600694950,1.8707,2675.8,2675.3,2.36530891]
["bitfinex","ETHUSD",1645600695249,1.87037,2676.2,2675.4,1.40437742]
["bitfinex","ETHUSD",1645600695448,1.87037,2676.2,2675.5,1.39523713]
["bitfinex","ETHUSD",1645600695648,0.19520708,2676.1,2675.6,0.00914029]
["bitfinex","ETHUSD",1645600696051,0.18844245,2676.1,2675.7,0.0037173]
["bitfinex","ETHUSD",1645600696551,0.48844245,2676.1,2675.7,0.0037173]
["bitfinex","ETHUSD",1645600696752,0.3,2676.1,2675.7,0.0037173]
["bitfinex","ETHUSD",1645600696951,0.3,2676.1,2675.4,1.40437742]
["bitfinex","ETHUSD",1645600697153,0.93516,2676.0,2675.8,0.00371719]
["bitfinex","ETHUSD",1645600697351,0.93516,2676.0,2675.8,1.01087998]
["bitfinex","ETHUSD",1645600697796,1.11210249,2676.2,2675.8,1.01087998]
["bitfinex","ETHUSD",1645600698193,1.11210249,2676.2,2675.8,1.00716279]
["bitfinex","ETHUSD",1645600698393,1.11210249,2676.2,2675.8,1.01087998]
["bitfinex","ETHUSD",1645600698595,0.93516,2676.0,2675.8,1.01087998]
["bitfinex","ETHUSD",1645600699394,0.93516,2676.0,2675.8,1.00716279]
["bitfinex","ETHUSD",1645600699593,0.93516,2676.0,2675.8,0.00371719]
["bitfinex","ETHUSD",1645600700495,0.93516,2676.0,2675.7,0.93036929]
["bitfinex","ETHUSD",1645600700795,0.93516,2676.0,2675.8,0.00371719]
["bitfinex","ETHUSD",1645600700996,0.93516,2676.0,2675.8,0.4298074]
["bitfinex","ETHUSD",1645600701646,0.93516,2676.0,2675.8,0.42609021]
["bitfinex","ETHUSD",1645600702049,0.93516,2676.0,2675.8,0.4298074]
["bitfinex","ETHUSD",1645600702462,2.80598,2676.0,2675.8,0.4298074]
["bitfinex","ETHUSD",1645600702851,2.80598,2676.0,2675.8,0.42609021]
["bitfinex","ETHUSD",1645600703253,1.0,2675.9,2675.8,0.4298074]
["bitfinex","ETHUSD",1645600703653,0.9355,2675.8,2675.4,0.70702888]
["bitfinex","ETHUSD",1645600703853,4.63653,2675.9,2675.8,0.66950638]
["bitfinex","ETHUSD",1645600704156,4.63653,2675.9,2675.5,0.00914029]
["bitfinex","ETHUSD",1645600704555,4.63653,2675.9,2675.3,0.70702888]
["bitfinex","ETHUSD",1645600704854,4.63653,2675.9,2675.3,0.00914029]
["bitfinex","ETHUSD",1645600704855,2.80679,2675.5,2675.3,0.00914029]
["bitfinex","ETHUSD",1645600705097,2.80679,2675.5,2675.1,0.69788859]
["bitfinex","ETHUSD",1645600705297,1.0,2675.4,2675.2,0.69788859]
["bitfinex","ETHUSD",1645600705698,1.0,2675.4,2675.3,0.00371775]
["bitfinex","ETHUSD",1645600705903,3.80684,2675.4,2675.3,0.00371775]
["bitfinex","ETHUSD",1645600706498,3.80684,2675.4,2675.2,0.00914029]
["bitfinex","ETHUSD",1645600706703,3.80684,2675.4,2675.2,0.0037178]
["bitfinex","ETHUSD",1645600707800,1.0,2675.4,2675.1,0.69788859]
["bitfinex","ETHUSD",1645600708000,1.0,2675.4,2675.2,0.70160645]
["bitfinex","ETHUSD",1645600708200,2.87111,2675.5,2675.2,0.70160645]
["bitfinex","ETHUSD",1645600708840,2.87111,2675.5,2675.2,0.69788859]
["bitfinex","ETHUSD",1645600709140,2.87111,2675.5,2675.2,0.70160639]
["bitfinex","ETHUSD",1645600710244,1.34611909,2675.4,2675.3,0.69788859]
["bitfinex","ETHUSD",1645600710443,2.34611909,2675.4,2675.3,0.69788859]
["bitfinex","ETHUSD",1645600710644,2.34611909,2675.4,2675.2,0.70160639]
["bitfinex","ETHUSD",1645600711246,2.34611909,2675.4,2675.2,0.69788859]
["bitfinex","ETHUSD",1645600711445,3.28169909,2675.4,2675.2,0.69788859]
["bitfinex","ETHUSD",1645600711645,3.28169909,2675.4,2675.2,0.70160645]
["bitfinex","ETHUSD",1645600712245,3.28169909,2675.4,2675.3,0.69788859]
["bitfinex","ETHUSD",1645600712701,6.78169909,2675.4,2675.2,2.29869544]
["bitfinex","ETHUSD",1645600712902,6.78169909,2675.4,2675.3,1.5879487]
["bitfinex","ETHUSD",1645600713097,6.78169909,2675.4,2675.3,1.58806312]
["bitfinex","ETHUSD",1645600713297,9.58902909,2675.4,2675.3,1.58806312]
["bitfinex","ETHUSD",1645600713496,13.45,2675.3,2674.6,1.39523713]
["bitfinex","ETHUSD",1645600713697,13.45,2675.3,2674.5,1.58213713]
["bitfinex","ETHUSD",1645600713698,0.93587,2675.1,2674.5,1.58213713]
["bitfinex","ETHUSD",1645600713896,0.93587,2675.1,2674.6,1.58812485]
["bitfinex","ETHUSD",1645600714601,2.80755,2675.0,2674.6,1.58812485]
["bitfinex","ETHUSD",1645600714798,0.93553,2675.3,2674.7,1.39523713]
["bitfinex","ETHUSD",1645600714995,0.93553,2675.3,2674.9,1.39523713]
["bitfinex","ETHUSD",1645600715795,0.93551,2675.1,2674.9,2.24456847]
["bitfinex","ETHUSD",1645600715996,0.93551,2675.1,2675.0,1.58812485]
["bitfinex","ETHUSD",1645600716644,0.93551,2675.1,2674.9,1.39523713]
["bitfinex","ETHUSD",1645600717043,0.93551,2675.1,2674.8,1.40428037]
["bitfinex","ETHUSD",1645600717246,0.93551,2675.1,2674.8,1.39523713]
["bitfinex","ETHUSD",1645600717446,1.87113,2675.1,2674.8,1.39523713]
["bitfinex","ETHUSD",1645600717644,1.87113,2675.1,2674.9,2.98708017]
["bitfinex","ETHUSD",1645600717844,0.17727748,2675.1,2675.0,1.58812485]
["bitfinex","ETHUSD",1645600718946,5.61418,2675.4,2675.3,1.36349524]
["bitfinex","ETHUSD",1645600719346,5.61418,2675.4,2675.3,2.95162009]
["bitfinex","ETHUSD",1645600720404,6.61418,2675.4,2675.3,2.95162009]
["bitfinex","ETHUSD",1645600720598,11.61418,2675.4,2675.1,0.00371801]
["bitfinex","ETHUSD",1645600720797,1.0,2675.3,2675.1,0.00371801]
["bitfinex","ETHUSD",1645600720997,2.80739,2675.2,2674.6,0.00904324]
["bitfinex","ETHUSD",1645600721298,2.80739,2675.2,2675.1,0.00371801]
["bitfinex","ETHUSD",1645600721498,2.80739,2675.2,2674.7,0.01487433]
["bitfinex","ETHUSD",1645600721896,2.80739,2675.2,2674.7,0.93192221]
["bitfinex","ETHUSD",1645600722096,2.80739,2675.2,2674.7,0.91704788]
["bitfinex","ETHUSD",1645600722299,2.80739,2675.2,2674.7,0.92609112]
["bitfinex","ETHUSD",1645600722497,0.93579,2675.0,2674.7,0.92609112]
["bitfinex","ETHUSD",1645600722697,0.93579,2675.0,2674.9,0.93878676]
["bitfinex","ETHUSD",1645600723098,0.93579,2675.0,2674.8,0.93878676]
["bitfinex","ETHUSD",1645600723949,0.93579,2675.0,2674.9,0.93878676]
["bitfinex","ETHUSD",1645600724149,1.23579,2675.0,2674.9,0.93878676]
["bitfinex","ETHUSD",1645600724453,2.17151,2675.0,2674.8,0.93878676]
["bitfinex","ETHUSD",1645600724649,2.17151,2675.0,2674.9,0.93878676]
["bitfinex","ETHUSD",1645600725149,2.17151,2675.0,2674.8,0.93878676]
["bitfinex","ETHUSD",1645600725150,1.23579,2675.0,2674.8,0.93878676]
["bitfinex","ETHUSD",1645600725550,1.23579,2675.0,2674.9,0.70519012]
["bitfinex","ETHUSD",1645600725751,0.3,2675.0,2674.9,0.70519012]
["bitfinex","ETHUSD",1645600725953,0.3,2675.0,2674.8,0.94250507]
["bitfinex","ETHUSD",1645600726149,1.23567,2675.1,2674.8,0.94250507]
["bitfinex","ETHUSD",1645600726350,1.23567,2675.1,2674.9,0.93878676]
["bitfinex","ETHUSD",1645600727151,1.23567,2675.1,2674.9,0.94250495]
["bitfinex","ETHUSD",1645600727612,1.23567,2675.1,2675.0,0.70610656]
["bitfinex","ETHUSD",1645600727809,1.23567,2675.1,2674.9,0.00371819]
["bitfinex","ETHUSD",1645600728208,1.23567,2675.1,2674.8,0.94783]
["bitfinex","ETHUSD",1645600728409,1.23567,2675.1,2674.9,0.00371814]
["bitfinex","ETHUSD",1645600728911,0.3,2675.1,2674.9,0.00371814]
["bitfinex","ETHUSD",1645600729109,3.32672372,2675.2,2674.9,0.00371814]
["bitfinex","ETHUSD",1645600729309,3.32672372,2675.2,2675.1,0.70601639]
["bitfinex","ETHUSD",1645600730310,3.62672372,2675.2,2675.1,0.70601639]
["bitfinex","ETHUSD",1645600730710,3.80659,2675.6,2675.1,0.70601639]
["bitfinex","ETHUSD",1645600730711,0.78706592,2675.7,2675.1,0.70601639]
["bitfinex","ETHUSD",1645600730910,0.3,2675.2,2675.1,0.70601639]
["bitfinex","ETHUSD",1645600731110,1.0,2675.6,2675.2,0.00904324]
["bitfinex","ETHUSD",1645600731345,1.87132,2675.4,2675.1,0.70601639]
["bitfinex","ETHUSD",1645600731546,1.87132,2675.4,2675.2,4.20601639]
["bitfinex","ETHUSD",1645600731547,1.87124,2675.4,2675.2,4.20601639]
["bitfinex","ETHUSD",1645600731746,1.87124,2675.4,2675.2,3.5]
["bitfinex","ETHUSD",1645600731747,0.93567,2675.4,2675.2,3.5]
["bitfinex","ETHUSD",1645600731949,0.93567,2675.4,2675.2,0.93878676]
["bitfinex","ETHUSD",1645600732346,0.93567,2675.4,2675.3,4.43878676]
["bitfinex","ETHUSD",1645600732553,0.00243948,2676.0,2675.3,3.5]
["bitfinex","ETHUSD",1645600732747,0.00243948,2676.0,2675.9,0.70552511]
["bitfinex","ETHUSD",1645600732949,9.06596025,2676.6,2675.9,0.70552511]
["bitfinex","ETHUSD",1645600732950,0.19526025,2676.6,2675.9,0.70552511]
["bitfinex","ETHUSD",1645600733147,0.93512,2676.5,2675.9,0.70552511]
["bitfinex","ETHUSD",1645600733348,0.00243984,2676.0,2675.9,0.70552511]
["bitfinex","ETHUSD",1645600734048,5.61191,2676.7,2675.9,0.70552511]
["bitfinex","ETHUSD",1645600734247,1.87021,2676.3,2676.0,0.70552511]
["bitfinex","ETHUSD",1645600734448,0.00244005,2676.1,2676.0,0.70552511]
["bitfinex","ETHUSD",1645600735295,0.3,2676.2,2676.0,0.70552511]
["bitfinex","ETHUSD",1645600735696,0.30244005,2676.2,2675.9,0.70552511]
["bitfinex","ETHUSD",1645600735997,2.17286005,2676.2,2676.0,0.70552511]
["bitfinex","ETHUSD",1645600736496,2.17042,2676.2,2676.0,0.70552511]
["bitfinex","ETHUSD",1645600736700,2.17286005,2676.2,2676.0,0.70552511]
["bitfinex","ETHUSD",1645600737096,1.8572095,2676.2,2676.0,0.70552511]
["bitfinex","ETHUSD",1645600737700,1.85476945,2676.2,2676.0,0.70552511]
["bitfinex","ETHUSD",1645600737898,0.16373717,2676.2,2676.0,0.70552511]
["bitfinex","ETHUSD",1645600738951,0.16129712,2676.2,2676.0,0.70552511]
["bitfinex","ETHUSD",1645600739145,2.03167778,2676.2,2676.0,0.70552511]
["bitfinex","ETHUSD",1645600739947,2.03167778,2676.2,2675.9,0.70552511]
["bitfinex","ETHUSD",1645600740150,2.02923773,2676.2,2675.9,0.70552511]
["bitfinex","ETHUSD",1645600740352,2.03167778,2676.2,2675.9,0.70552511]
["bitfinex","ETHUSD",1645600740548,2.03167778,2676.2,2675.9,2.29316876]
["bitfinex","ETHUSD",1645600740750,2.03167778,2676.2,2676.0,1.58764365]
["bitfinex","ETHUSD",1645600740951,2.03167778,2676.2,2676.1,1.58764365]
["bitfinex","ETHUSD",1645600741152,2.03167778,2676.2,2676.0,1.58764365]
["bitfinex","ETHUSD",1645600741355,2.02923773,2676.2,2676.1,1.58764365]
["bitfinex","ETHUSD",1645600741755,2.02923773,2676.2,2675.8,0.70552511]
["bitfinex","ETHUSD",1645600742591,5.72923773,2676.2,2675.9,2.29316876]
["bitfinex","ETHUSD",1645600742794,0.00244005,2676.1,2675.9,2.29316876]
["bitfinex","ETHUSD",1645600742994,0.00244005,2676.1,2676.0,1.58764365]
["bitfinex","ETHUSD",1645600743592,0.77632227,2676.2,2676.0,12.79320789]
["bitfinex","ETHUSD",1645600743795,0.77632227,2676.2,2676.1,5.08768278]
["bitfinex","ETHUSD",1645600743996,0.77876232,2676.2,2676.1,5.08768278]
["bitfinex","ETHUSD",1645600744195,0.77876232,2676.2,2676.1,6.02838293]
["bitfinex","ETHUSD",1645600744394,0.77876232,2676.2,2676.1,5.08768278]
["bitfinex","ETHUSD",1645600744994,0.77632227,2676.2,2676.1,5.9500847]
["bitfinex","ETHUSD",1645600745294,5.61074,2677.1,2676.1,5.9500847]
["bitfinex","ETHUSD",1645600745295,0.00973434,2676.7,2676.3,7.0024]
["bitfinex","ETHUSD",1645600745498,0.00973434,2676.7,2676.5,0.7048424]
["bitfinex","ETHUSD",1645600745695,0.00973434,2676.7,2676.4,1.58768278]
["bitfinex","ETHUSD",1645600745696,0.00973434,2676.7,2676.6,2.29252518]
["bitfinex","ETHUSD",1645600746095,3.8942,2677.9,2676.6,1.58768278]
["bitfinex","ETHUSD",1645600746346,1.86944,2677.4,2677.1,1.04083304]
["bitfinex","ETHUSD",1645600746550,1.86944,2677.4,2677.2,1.58768278]
["bitfinex","ETHUSD",1645600746748,2.16944,2677.4,2677.3,1.58768278]
["bitfinex","ETHUSD",1645600747150,2.16944,2677.4,2676.6,0.70453462]
["bitfinex","ETHUSD",1645600747849,2.16944,2677.4,2676.9,1.18577741]
["bitfinex","ETHUSD",1645600748052,2.16944,2677.4,2677.0,1.58768278]
["bitfinex","ETHUSD",1645600748250,1.86955,2677.3,2677.0,1.58768278]
["bitfinex","ETHUSD",1645600748754,1.86955,2677.3,2676.2,6.10280142]
["bitfinex","ETHUSD",1645600748755,5.37197786,2677.3,2676.2,6.10280142]
["bitfinex","ETHUSD",1645600748951,5.37197786,2677.3,2676.3,1.58738504]
["bitfinex","ETHUSD",1645600748952,1.87197786,2677.3,2676.3,1.58738504]
["bitfinex","ETHUSD",1645600749155,0.539,2677.2,2676.3,1.58738504]
["bitfinex","ETHUSD",1645600749350,0.93521,2677.0,2676.3,1.58738504]
["bitfinex","ETHUSD",1645600749551,0.93518,2676.9,2676.3,1.58738504]
["bitfinex","ETHUSD",1645600749751,0.93515,2676.8,2676.3,1.58738504]
["bitfinex","ETHUSD",1645600750999,0.93514,2676.7,2676.3,1.58738504]
["bitfinex","ETHUSD",1645600751199,1.8704,2676.7,2676.3,1.58738504]
["bitfinex","ETHUSD",1645600751400,1.8706,2676.6,2676.3,1.58738504]
["bitfinex","ETHUSD",1645600751599,1.8706,2676.6,2676.2,2.3289668]
["bitfinex","ETHUSD",1645600752301,4.6765,2676.6,2676.2,2.3289668]
["bitfinex","ETHUSD",1645600752603,4.6765,2676.6,2675.4,0.71357786]
["bitfinex","ETHUSD",1645600752604,0.9355,2675.8,2675.4,0.71357786]
["bitfinex","ETHUSD",1645600752802,2.80656,2675.8,2675.3,0.70453462]
["bitfinex","ETHUSD",1645600753002,3.10656,2675.8,2675.3,0.71357786]
["bitfinex","ETHUSD",1645600753208,0.93553,2675.5,2675.3,0.00904324]
["bitfinex","ETHUSD",1645600753503,0.93553,2675.5,2675.2,0.70453462]
["bitfinex","ETHUSD",1645600753504,3.10647,2675.5,2675.2,1.58376973]
["bitfinex","ETHUSD",1645600753704,3.10647,2675.5,2675.4,0.00371371]
["bitfinex","ETHUSD",1645600754146,4.04198,2675.5,2675.4,0.00371371]
["bitfinex","ETHUSD",1645600754545,4.04198,2675.5,2675.2,0.00904324]
["bitfinex","ETHUSD",1645600754745,4.04198,2675.5,2675.3,0.00371382]
["bitfinex","ETHUSD",1645600755350,2.17094,2675.5,2675.3,0.70824844]
["bitfinex","ETHUSD",1645600755548,0.3,2675.5,2675.3,0.70824844]
["bitfinex","ETHUSD",1645600755752,3.1239,2676.2,2675.4,0.70453462]
["bitfinex","ETHUSD",1645600755950,1.77262705,2676.4,2675.4,0.70453462]
["bitfinex","ETHUSD",1645600756147,0.3,2676.3,2675.4,0.70453462]
["bitfinex","ETHUSD",1645600756347,0.3,2676.3,2675.8,1.13685213]
["bitfinex","ETHUSD",1645600756949,0.9353,2676.2,2675.8,1.13685213]
["bitfinex","ETHUSD",1645600757249,0.3,2676.1,2675.5,0.0037137]
["bitfinex","ETHUSD",1645600757699,1.87073,2676.3,2675.5,0.0037137]
["bitfinex","ETHUSD",1645600757700,2.17073,2676.3,2675.5,0.0037137]
["bitfinex","ETHUSD",1645600758099,2.17073,2676.3,2675.3,0.70453462]
["bitfinex","ETHUSD",1645600758306,1.87082,2676.0,2675.3,0.70453462]
["bitfinex","ETHUSD",1645600758502,0.47701086,2676.0,2675.5,0.98085992]
["bitfinex","ETHUSD",1645600758703,0.17701086,2676.0,2675.5,0.98085992]
["bitfinex","ETHUSD",1645600759305,0.3,2675.8,2675.5,0.97714626]
["bitfinex","ETHUSD",1645600759501,0.3,2675.8,2675.5,1.68168088]
["bitfinex","ETHUSD",1645600759702,1.23541,2676.0,2675.5,0.98085988]
["bitfinex","ETHUSD",1645600760503,1.23541,2676.0,2675.5,0.97714626]
["bitfinex","ETHUSD",1645600760703,0.93536,2675.9,2675.5,0.97714626]
["bitfinex","ETHUSD",1645600760906,0.93536,2675.9,2675.5,0.00371362]
["bitfinex","ETHUSD",1645600761752,0.93536,2675.9,2675.4,0.02707177]
["bitfinex","ETHUSD",1645600761950,0.93536,2675.9,2675.5,0.00371361]
["bitfinex","ETHUSD",1645600762151,3.5,2675.8,2675.5,0.00371361]
["bitfinex","ETHUSD",1645600762352,0.93561,2675.7,2675.5,0.00371361]
["bitfinex","ETHUSD",1645600762753,3.5,2675.6,2675.5,0.00371361]
["bitfinex","ETHUSD",1645600762954,0.93561,2675.7,2675.4,0.02707177]
["bitfinex","ETHUSD",1645600763154,0.3,2675.5,2675.4,0.02707177]
["bitfinex","ETHUSD",1645600763353,0.539,2675.5,2675.4,0.02707177]
["bitfinex","ETHUSD",1645600763753,0.93587,2675.3,2675.0,0.01485717]
["bitfinex","ETHUSD",1645600764253,0.93587,2675.3,2674.8,0.00904324]
["bitfinex","ETHUSD",1645600764254,1.23587,2675.3,2674.8,0.00904324]
["bitfinex","ETHUSD",1645600764454,5.73587,2675.3,2675.0,0.00371416]
["bitfinex","ETHUSD",1645600765097,1.87165,2675.2,2675.0,0.00371416]
["bitfinex","ETHUSD",1645600765300,2.87165,2675.2,2674.8,0.00904324]
["bitfinex","ETHUSD",1645600765599,2.87165,2675.2,2675.0,0.00371416]
["bitfinex","ETHUSD",1645600765900,3.80747,2675.2,2675.0,0.00371416]
["bitfinex","ETHUSD",1645600766399,3.5,2675.1,2674.7,0.70453462]
["bitfinex","ETHUSD",1645600766601,3.5,2675.1,2674.0,1.88182789]
["bitfinex","ETHUSD",1645600766602,0.93607,2674.8,2674.1,0.70453462]
["bitfinex","ETHUSD",1645600766800,0.9361,2674.4,2674.0,0.70453462]
["bitfinex","ETHUSD",1645600767098,0.9361,2674.4,2674.1,0.70453462]
["bitfinex","ETHUSD",1645600767099,0.3,2674.3,2674.1,0.70453462]
["bitfinex","ETHUSD",1645600767299,0.3,2674.3,2673.7,0.70453462]
["bitfinex","ETHUSD",1645600767499,0.3,2674.3,2674.1,0.97795359]
["bitfinex","ETHUSD",1645600768499,1.23602,2674.3,2674.1,0.97795359]
["bitfinex","ETHUSD",1645600769349,4.73602,2674.3,2674.1,0.98166881]
["bitfinex","ETHUSD",1645600769948,1.23602,2674.3,2674.1,0.98166881]
["bitfinex","ETHUSD",1645600770150,3.53359968,2674.4,2674.1,0.97795359]
["bitfinex","ETHUSD",1645600770151,0.93598,2674.4,2674.1,0.97795359]
["bitfinex","ETHUSD",1645600770549,0.93598,2674.4,2674.1,0.98166881]
["bitfinex","ETHUSD",1645600770749,0.93598,2674.4,2674.1,0.99061752]
["bitfinex","ETHUSD",1645600770950,0.93598,2674.4,2674.1,0.98166881]
["bitfinex","ETHUSD",1645600771353,0.93598,2674.4,2674.1,0.97795359]
["bitfinex","ETHUSD",1645600771554,4.63598,2674.4,2674.2,1.58857647]
["bitfinex","ETHUSD",1645600772798,4.63598,2674.4,2674.2,1.59229157]
["bitfinex","ETHUSD",1645600772997,4.63598,2674.4,2674.3,3.5]
["bitfinex","ETHUSD",1645600773197,4.63598,2674.4,2674.3,5.08857647]
["bitfinex","ETHUSD",1645600773198,2.76402,2674.4,2674.3,5.08857647]
["bitfinex","ETHUSD",1645600773397,2.76402,2674.4,2674.3,1.58857647]
["bitfinex","ETHUSD",1645600773599,2.76402,2674.4,2674.3,1.12529746]
["bitfinex","ETHUSD",1645600773799,0.22259276,2674.4,2674.2,0.96900966]
["bitfinex","ETHUSD",1645600774003,0.93563,2674.7,2674.3,7.0]
["bitfinex","ETHUSD",1645600774199,0.93563,2674.7,2674.3,7.00894871]
["bitfinex","ETHUSD",1645600774600,0.93563,2674.7,2674.3,0.00894871]
["bitfinex","ETHUSD",1645600775204,0.93563,2674.7,2674.4,0.00371488]
["bitfinex","ETHUSD",1645600776201,0.93563,2674.7,2674.3,0.00894871]
["bitfinex","ETHUSD",1645600776448,0.93563,2674.7,2674.4,0.00371482]
["bitfinex","ETHUSD",1645600776847,0.93563,2674.7,2674.6,1.14201571]
["bitfinex","ETHUSD",1645600777050,0.93563,2674.7,2674.4,0.00371482]
["bitfinex","ETHUSD",1645600777451,0.93563,2674.7,2674.2,0.06862633]
["bitfinex","ETHUSD",1645600777949,0.93563,2674.7,2674.4,0.00371482]
["bitfinex","ETHUSD",1645600778351,0.93563,2674.7,2674.6,1.00031959]
["bitfinex","ETHUSD",1645600778549,5.37149,2675.0,2674.6,1.00031959]
["bitfinex","ETHUSD",1645600778550,1.11269318,2675.0,2674.6,1.00031959]
["bitfinex","ETHUSD",1645600778751,1.41269318,2675.0,2674.6,1.00031959]
["bitfinex","ETHUSD",1645600779651,4.91269318,2675.0,2674.5,0.06844361]
["bitfinex","ETHUSD",1645600779855,5.91269318,2675.0,2674.5,0.06844361]
["bitfinex","ETHUSD",1645600780101,5.91269318,2675.0,2674.7,0.00371455]
["bitfinex","ETHUSD",1645600780102,1.11269318,2675.0,2674.7,0.00371455]
["bitfinex","ETHUSD",1645600780300,1.41269318,2675.0,2674.7,0.00371455]
["bitfinex","ETHUSD",1645600780697,5.91269318,2675.0,2674.7,0.00371455]
["bitfinex","ETHUSD",1645600781098,5.91269318,2675.0,2674.5,0.06844361]
["bitfinex","ETHUSD",1645600781299,5.91269318,2675.0,2674.7,0.00371449]
["bitfinex","ETHUSD",1645600781900,2.41269318,2675.0,2674.7,0.00371449]
["bitfinex","ETHUSD",1645600782300,2.41269318,2675.0,2674.5,0.06844361]
["bitfinex","ETHUSD",1645600782498,2.41269318,2675.0,2674.7,0.00371449]
["bitfinex","ETHUSD",1645600783399,2.41269318,2675.0,2674.5,0.06844361]
["bitfinex","ETHUSD",1645600783599,4.81269318,2675.0,2674.5,0.06844361]
["bitfinex","ETHUSD",1645600783847,4.81269318,2675.0,2674.9,0.02721282]
["bitfinex","ETHUSD",1645600783848,4.93572,2675.0,2674.9,0.02721282]
["bitfinex","ETHUSD",1645600784049,4.0,2675.0,2674.9,0.02721282]
["bitfinex","ETHUSD",1645600785250,3.74246,2675.5,2675.0,7.0]
["bitfinex","ETHUSD",1645600785453,0.00243648,2675.8,2675.1,3.5]
["bitfinex","ETHUSD",1645600785750,0.00243648,2675.8,2675.0,7.539]
["bitfinex","ETHUSD",1645600785951,9.8318,2676.4,2675.1,0.1867]
["bitfinex","ETHUSD",1645600786250,10.767,2676.4,2676.1,1.00228963]
["bitfinex","ETHUSD",1645600786451,4.96181442,2676.7,2676.1,1.00228963]
["bitfinex","ETHUSD",1645600786651,0.00974442,2676.7,2676.1,1.00228963]
["bitfinex","ETHUSD",1645600787050,3.5,2677.1,2676.1,1.00228963]
["bitfinex","ETHUSD",1645600787252,4.1695,2677.2,2676.1,1.00228963]
["bitfinex","ETHUSD",1645600787451,0.00243715,2676.5,2676.1,1.00228963]
["bitfinex","ETHUSD",1645600788302,0.93511,2676.8,2676.1,1.00228963]
["bitfinex","ETHUSD",1645600788501,0.93511,2676.8,2675.4,0.1867]
["bitfinex","ETHUSD",1645600788502,0.00243715,2676.4,2675.4,0.1867]
["bitfinex","ETHUSD",1645600789505,1.23518,2676.5,2675.4,0.1867]
["bitfinex","ETHUSD",1645600789701,0.00243715,2676.0,2675.4,0.1867]
["bitfinex","ETHUSD",1645600790002,0.00243715,2676.0,2675.8,0.88723727]
["bitfinex","ETHUSD",1645600790602,1.23518,2676.5,2675.8,0.88723727]
["bitfinex","ETHUSD",1645600790802,0.00243715,2676.0,2675.8,0.88723727]
["bitfinex","ETHUSD",1645600791003,0.00243715,2676.0,2675.3,1.3706]
["bitfinex","ETHUSD",1645600791203,0.00243715,2676.0,2675.3,0.1867]
["bitfinex","ETHUSD",1645600791658,0.00243715,2676.0,2675.3,0.89123462]
["bitfinex","ETHUSD",1645600791858,0.93523,2676.3,2675.3,0.70453462]
["bitfinex","ETHUSD",1645600792257,0.93523,2676.3,2675.4,0.89123462]
["bitfinex","ETHUSD",1645600792459,0.93523,2676.3,2675.4,0.70453462]
["bitfinex","ETHUSD",1645600792859,0.93523,2676.3,2676.0,0.8661303]
["bitfinex","ETHUSD",1645600793662,3.10567,2676.5,2676.1,1.58785119]
["bitfinex","ETHUSD",1645600793663,0.3,2676.5,2676.1,1.58785119]
["bitfinex","ETHUSD",1645600794162,1.3,2676.8,2676.1,1.58785119]
["bitfinex","ETHUSD",1645600794566,1.30292414,2676.8,2676.1,1.58785119]
["bitfinex","ETHUSD",1645600794762,5.00292414,2676.8,2676.1,1.58785119]
["bitfinex","ETHUSD",1645600795497,0.93507,2676.7,2676.1,1.58785119]
["bitfinex","ETHUSD",1645600795699,0.00243715,2676.6,2676.1,1.58785119]
["bitfinex","ETHUSD",1645600796102,1.87286715,2676.6,2676.1,1.58785119]
["bitfinex","ETHUSD",1645600796302,2.17286715,2676.6,2676.1,1.58785119]
["bitfinex","ETHUSD",1645600796702,2.17043,2676.6,2676.1,1.58785119]
["bitfinex","ETHUSD",1645600796903,0.00243715,2676.5,2676.1,1.58785119]
["bitfinex","ETHUSD",1645600797104,1.87310715,2676.5,2676.1,1.58785119]
["bitfinex","ETHUSD",1645600797500,0.9353,2676.4,2676.1,1.58785119]
["bitfinex","ETHUSD",1645600798102,0.93773715,2676.4,2676.1,1.58785119]
["bitfinex","ETHUSD",1645600798303,0.93773715,2676.4,2676.1,5.08785119]
["bitfinex","ETHUSD",1645600798508,0.93507,2676.7,2676.3,5.0]
["bitfinex","ETHUSD",1645600798707,3.70974714,2676.8,2676.4,5.08785119]
["bitfinex","ETHUSD",1645600798953,3.70974714,2676.8,2676.5,1.58785119]
["bitfinex","ETHUSD",1645600799253,3.7,2676.8,2676.6,3.5]
["bitfinex","ETHUSD",1645600799451,3.7,2676.8,2676.7,1.58785119]
["bitfinex","ETHUSD",1645600799654,3.7,2676.8,2676.7,2.51412132]
["bitfinex","ETHUSD",1645600800453,0.00972277,2677.3,2676.8,7.0]
["bitfinex","ETHUSD",1645600800653,0.00972277,2677.3,2676.9,8.58785119]
["bitfinex","ETHUSD",1645600800852,0.00972277,2677.3,2677.0,1.58785119]
["bitfinex","ETHUSD",1645600801253,0.00972277,2677.3,2676.7,0.1867]
["bitfinex","ETHUSD",1645600801457,14.95,2677.9,2676.2,1.3546]
["bitfinex","ETHUSD",1645600801655,14.95,2677.9,2676.3,1.58752424]
["bitfinex","ETHUSD",1645600801956,1.8702491,2677.4,2676.3,1.58752424]
["bitfinex","ETHUSD",1645600802164,11.45,2677.7,2676.3,1.58752424]
["bitfinex","ETHUSD",1645600802165,11.45,2677.2,2676.3,1.58752424]
["bitfinex","ETHUSD",1645600802358,0.93843799,2676.6,2675.6,3.277]
["bitfinex","ETHUSD",1645600802598,1.23843799,2676.6,2675.7,1.58790065]
["bitfinex","ETHUSD",1645600802800,1.23843799,2676.6,2675.8,1.58790065]
["bitfinex","ETHUSD",1645600803001,1.23843799,2676.6,2675.2,1.90203462]
["bitfinex","ETHUSD",1645600803002,3.57273628,2676.5,2675.9,1.58790065]
["bitfinex","ETHUSD",1645600803204,15.02273628,2676.5,2675.0,0.7639405]
["bitfinex","ETHUSD",1645600803402,1.10622046,2676.1,2675.2,0.8397668]
["bitfinex","ETHUSD",1645600803602,1.10622046,2676.1,2675.3,1.58811206]
["bitfinex","ETHUSD",1645600803800,1.40622046,2676.1,2675.3,1.58811206]
["bitfinex","ETHUSD",1645600804301,0.93546,2675.9,2675.3,1.58811206]
["bitfinex","ETHUSD",1645600804500,0.93546,2675.9,2675.0,0.05940588]
["bitfinex","ETHUSD",1645600804501,0.93547,2675.6,2675.0,0.05940588]
["bitfinex","ETHUSD",1645600804705,0.93547,2675.6,2674.9,0.1867]
["bitfinex","ETHUSD",1645600804706,0.9356657,2675.7,2675.1,1.58829539]
["bitfinex","ETHUSD",1645600804901,0.9356657,2675.7,2675.2,1.58829539]
["bitfinex","ETHUSD",1645600805101,1.87134,2675.5,2674.9,0.1867]
["bitfinex","ETHUSD",1645600805301,0.3,2675.4,2675.3,0.00370981]
["bitfinex","ETHUSD",1645600805902,0.93564,2675.5,2675.3,0.00370981]
["bitfinex","ETHUSD",1645600806103,0.539,2676.0,2675.3,0.00370981]
["bitfinex","ETHUSD",1645600806104,1.0,2676.0,2675.3,0.00370981]
["bitfinex","ETHUSD",1645600806356,0.3,2675.5,2675.0,1.58837718]
["bitfinex","ETHUSD",1645600806551,1.0,2676.0,2675.3,0.00370981]
["bitfinex","ETHUSD",1645600806752,1.3,2676.0,2675.3,0.00370981]
["bitfinex","ETHUSD",1645600807355,1.0,2675.9,2675.3,0.00370981]
["bitfinex","ETHUSD",1645600807554,0.5,2676.0,2675.4,1.15328263]
["bitfinex","ETHUSD",1645600807755,0.2,2676.0,2675.5,1.59208671]
["bitfinex","ETHUSD",1645600808758,2.80653,2675.8,2675.2,1.58837718]
["bitfinex","ETHUSD",1645600808953,3.10653,2675.8,2675.6,0.00370942]
["bitfinex","ETHUSD",1645600809852,1.23551,2675.8,2675.3,1.58821056]
["bitfinex","ETHUSD",1645600810106,0.93556,2675.4,2675.3,1.58821056]
["bitfinex","ETHUSD",1645600811299,0.93556,2675.4,2675.2,0.00370986]
["bitfinex","ETHUSD",1645600811499,0.93556,2675.4,2675.2,1.59192042]
["bitfinex","ETHUSD",1645600811700,0.93556,2675.4,2675.2,0.00370986]
["bitfinex","ETHUSD",1645600811900,1.23556,2675.4,2675.2,0.00370986]
["bitfinex","ETHUSD",1645600812302,1.23556,2675.4,2674.9,1.58840549]
["bitfinex","ETHUSD",1645600812502,1.23556,2675.4,2675.2,0.00370992]
["bitfinex","ETHUSD",1645600813502,1.23556,2675.4,2675.1,1.58840549]
["bitfinex","ETHUSD",1645600813704,1.23556,2675.4,2675.2,0.00359862]
["bitfinex","ETHUSD",1645600814367,1.23556,2675.4,2675.2,1.59200411]
["bitfinex","ETHUSD",1645600814568,1.23556,2675.4,2675.2,0.00359862]
["bitfinex","ETHUSD",1645600814769,0.93566,2675.1,2674.9,1.58846095]
["bitfinex","ETHUSD",1645600814967,0.93566,2675.1,2675.0,1.58846095]
["bitfinex","ETHUSD",1645600815166,0.93566,2675.1,2674.9,2.6495852]
["bitfinex","ETHUSD",1645600815371,0.93566,2675.1,2675.0,1.58846095]
["bitfinex","ETHUSD",1645600815770,0.93566,2675.1,2674.9,1.58846095]
["bitfinex","ETHUSD",1645600816067,0.93566,2675.1,2674.8,0.01439664]
["bitfinex","ETHUSD",1645600816068,0.93566,2675.1,2675.0,1.58846095]
["bitfinex","ETHUSD",1645600816468,0.93566,2675.1,2674.9,0.00359889]
["bitfinex","ETHUSD",1645600816667,0.93566,2675.1,2675.0,1.58846095]
["bitfinex","ETHUSD",1645600816871,5.73566,2675.1,2674.9,0.00359889]
["bitfinex","ETHUSD",1645600817073,5.73566,2675.1,2674.7,1.58865945]
["bitfinex","ETHUSD",1645600817074,3.5,2675.0,2674.7,1.58865945]
["bitfinex","ETHUSD",1645600817269,4.43593,2675.0,2674.2,0.00894871]
["bitfinex","ETHUSD",1645600817470,2.87178,2674.9,2674.5,0.01364913]
["bitfinex","ETHUSD",1645600817706,2.23587,2675.1,2674.5,0.01364913]
["bitfinex","ETHUSD",1645600817707,1.23587,2675.1,2674.6,1.58883963]
["bitfinex","ETHUSD",1645600817913,0.3,2675.1,2674.7,3.5]
["bitfinex","ETHUSD",1645600818107,0.3,2675.1,2674.8,1.58883963]
["bitfinex","ETHUSD",1645600818407,1.3,2675.3,2674.9,1.58883963]
["bitfinex","ETHUSD",1645600818606,1.3,2675.3,2675.1,0.89999999]
["bitfinex","ETHUSD",1645600818806,0.93554,2675.2,2675.1,0.69999999]
["bitfinex","ETHUSD",1645600821655,4.43554,2675.2,2675.1,0.69999999]
["bitfinex","ETHUSD",1645600821853,5.43554,2675.2,2674.5,1.0641981]
["bitfinex","ETHUSD",1645600822053,0.93585,2674.9,2674.6,1.58870116]
["bitfinex","ETHUSD",1645600822253,0.93585,2674.9,2674.6,1.6024051]
["bitfinex","ETHUSD",1645600822454,1.23585,2674.9,2674.6,0.01370394]
["bitfinex","ETHUSD",1645600823053,3.10756,2674.9,2674.5,1.07314681]
["bitfinex","ETHUSD",1645600823256,3.10756,2674.9,2674.5,1.0641981]
["bitfinex","ETHUSD",1645600823454,0.93588,2674.7,2674.6,0.00342588]
["bitfinex","ETHUSD",1645600824256,0.93588,2674.7,2674.5,1.58877106]
["bitfinex","ETHUSD",1645600824655,0.9356,2675.0,2674.6,1.58877106]
["bitfinex","ETHUSD",1645600824854,0.9356,2675.0,2674.6,1.59771977]
["bitfinex","ETHUSD",1645600825106,0.9356,2675.0,2674.7,1.58877106]
["bitfinex","ETHUSD",1645600825305,0.9356,2675.0,2674.8,1.58877106]
["bitfinex","ETHUSD",1645600825507,0.9356,2675.0,2674.7,0.92715903]
["bitfinex","ETHUSD",1645600825708,0.9356,2675.0,2674.8,1.58858629]
["bitfinex","ETHUSD",1645600826906,0.9356,2675.0,2674.8,1.59184702]
["bitfinex","ETHUSD",1645600828006,0.9356,2675.0,2674.8,1.58858629]
["bitfinex","ETHUSD",1645600828206,0.9356,2675.0,2674.8,1.59185954]
["bitfinex","ETHUSD",1645600829057,1.2356,2675.0,2674.8,0.00327325]
["bitfinex","ETHUSD",1645600829256,1.87145,2674.9,2674.8,1.5886042]
["bitfinex","ETHUSD",1645600829456,1.87145,2674.9,2674.8,0.00330967]
["bitfinex","ETHUSD",1645600829656,1.87145,2674.9,2674.8,1.59192068]
["bitfinex","ETHUSD",1645600829861,1.87145,2674.9,2674.8,0.00330967]
["bitfinex","ETHUSD",1645600830262,1.87145,2674.9,2674.6,0.00894871]
["bitfinex","ETHUSD",1645600830458,2.80722,2674.9,2674.2,0.00894871]
["bitfinex","ETHUSD",1645600830657,0.9357679,2674.8,2674.7,0.00330972]
["bitfinex","ETHUSD",1645600831457,0.9357679,2674.8,2674.5,1.58868435]
["bitfinex","ETHUSD",1645600831657,0.93571,2674.8,2674.5,1.58868435]
["bitfinex","ETHUSD",1645600831858,1.8715009,2674.8,2674.6,0.00330692]
["bitfinex","ETHUSD",1645600832704,1.8715009,2674.8,2674.4,0.00894871]
["bitfinex","ETHUSD",1645600832904,0.95795794,2674.7,2674.4,0.00894871]
["bitfinex","ETHUSD",1645600833106,0.95795794,2674.7,2674.2,0.01319726]
["bitfinex","ETHUSD",1645600833107,6.57359724,2674.7,2674.2,0.01319726]
["bitfinex","ETHUSD",1645600833303,0.93596,2674.5,2674.2,0.01319726]
["bitfinex","ETHUSD",1645600833505,1.8719,2674.5,2674.2,0.01319726]
["bitfinex","ETHUSD",1645600833905,1.8719,2674.5,2674.0,0.00894871]
["bitfinex","ETHUSD",1645600834107,1.8719,2674.5,2674.1,1.58893974]
["bitfinex","ETHUSD",1645600835309,2.8078338,2674.5,2674.2,0.00270923]
["bitfinex","ETHUSD",1645600836358,1.8719,2674.5,2674.1,1.58893974]
["bitfinex","ETHUSD",1645600836558,1.8719,2674.5,2674.2,0.00343675]
["bitfinex","ETHUSD",1645600837557,1.8719,2674.5,2674.1,1.58893974]
["bitfinex","ETHUSD",1645600837758,1.8719,2674.5,2674.2,0.00327342]
["bitfinex","ETHUSD",1645600838358,0.93596,2674.5,2674.2,0.00327342]
["bitfinex","ETHUSD",1645600838759,0.93596,2674.5,2674.1,1.58893974]
["bitfinex","ETHUSD",1645600838963,2.04904829,2674.6,2674.2,0.00326253]
["bitfinex","ETHUSD",1645600839158,2.04904829,2674.6,2674.2,0.01221124]
["bitfinex","ETHUSD",1645600839358,2.04904829,2674.6,2674.3,1.58885017]
["bitfinex","ETHUSD",1645600839559,2.04904829,2674.6,2674.2,0.00326253]
["bitfinex","ETHUSD",1645600839560,0.93596,2674.5,2674.2,0.00326253]
["bitfinex","ETHUSD",1645600839759,0.93596,2674.5,2674.3,0.84017277]
["bitfinex","ETHUSD",1645600840212,0.93596,2674.5,2674.3,1.14010426]
["bitfinex","ETHUSD",1645600840404,7.2432256,2675.0,2674.3,1.14010426]
["bitfinex","ETHUSD",1645600840405,1.87126,2675.0,2674.4,1.58874723]
["bitfinex","ETHUSD",1645600841408,0.93563,2674.8,2674.4,1.58874723]
["bitfinex","ETHUSD",1645600842506,0.00205144,2674.7,2674.4,1.58874723]
["bitfinex","ETHUSD",1645600843606,0.93563,2674.8,2674.4,1.59759665]
["bitfinex","ETHUSD",1645600843849,0.00205144,2674.7,2674.5,1.58874723]
["bitfinex","ETHUSD",1645600844054,1.87357144,2674.7,2674.5,1.58874723]
["bitfinex","ETHUSD",1645600844851,1.87152,2674.7,2674.5,1.58874723]
["bitfinex","ETHUSD",1645600845053,1.87357144,2674.7,2674.5,1.58874723]
["bitfinex","ETHUSD",1645600845953,0.9356,2675.2,2674.5,1.58874723]
["bitfinex","ETHUSD",1645600846156,0.00201505,2674.7,2674.5,1.58874723]
["bitfinex","ETHUSD",1645600846451,0.00201505,2674.7,2674.6,1.58874723]
["bitfinex","ETHUSD",1645600847151,13.3796,2675.7,2675.3,1.12724859]
["bitfinex","ETHUSD",1645600847351,0.00201505,2674.8,2674.6,1.58874723]
["bitfinex","ETHUSD",1645600847603,0.00201505,2674.8,2674.7,1.58851021]
["bitfinex","ETHUSD",1645600847805,0.00201505,2674.8,2674.6,1.58851021]
["bitfinex","ETHUSD",1645600848405,0.93562,2674.8,2674.6,1.58851021]
["bitfinex","ETHUSD",1645600848605,0.93763505,2674.8,2674.7,1.58851021]
["bitfinex","ETHUSD",1645600848805,0.93763505,2674.8,2674.5,1.58851021]
["bitfinex","ETHUSD",1645600849007,0.93763505,2674.8,2674.6,0.95281092]
["bitfinex","ETHUSD",1645600849206,0.93763505,2674.8,2674.7,1.58851021]
["bitfinex","ETHUSD",1645600849611,0.93562,2674.8,2674.7,1.58851021]
["bitfinex","ETHUSD",1645600852553,0.93562,2674.8,2674.5,1.58851021]
["bitfinex","ETHUSD",1645600853354,0.93764136,2674.8,2674.6,1.58851021]
["bitfinex","ETHUSD",1645600853555,0.93764136,2674.8,2674.7,1.58851021]
["bitfinex","ETHUSD",1645600853754,1.23764136,2674.8,2674.6,1.58851021]
["bitfinex","ETHUSD",1645600853963,1.23764136,2674.8,2674.0,1.1064]
["bitfinex","ETHUSD",1645600853964,0.93584,2674.2,2673.3,0.07070688]
["bitfinex","ETHUSD",1645600854159,0.93584,2674.2,2673.0,0.01320159]
["bitfinex","ETHUSD",1645600854160,5.0,2673.4,2672.4,0.94508054]
["bitfinex","ETHUSD",1645600854357,0.58616159,2672.8,2672.2,0.35541952]
["bitfinex","ETHUSD",1645600854559,0.01245035,2672.6,2672.1,0.18905032]
["bitfinex","ETHUSD",1645600854755,0.01245035,2672.6,2671.7,0.70957457]
["bitfinex","ETHUSD",1645600854756,0.539,2672.5,2671.7,0.70957457]
["bitfinex","ETHUSD",1645600854958,0.539,2672.5,2671.5,1.18328855]
["bitfinex","ETHUSD",1645600854959,11.45,2672.3,2671.5,1.18328855]
["bitfinex","ETHUSD",1645600855214,5.9368478,2671.8,2671.5,1.18328855]
["bitfinex","ETHUSD",1645600855407,2.41272,2672.2,2671.7,4.0]
["bitfinex","ETHUSD",1645600855408,1.87365,2671.9,2671.7,4.0]
["bitfinex","ETHUSD",1645600855606,0.539,2672.3,2671.8,3.5]
["bitfinex","ETHUSD",1645600856005,0.539,2672.3,2671.5,1.18328855]
["bitfinex","ETHUSD",1645600856206,1.87319,2672.2,2671.6,0.92267799]
["bitfinex","ETHUSD",1645600856407,1.87319,2672.2,2672.1,1.06568658]
["bitfinex","ETHUSD",1645600857006,1.87319,2672.2,2670.7,3.5]
["bitfinex","ETHUSD",1645600857007,0.93666,2672.0,2670.7,3.5]
["bitfinex","ETHUSD",1645600857206,0.539,2671.9,2671.6,0.0148643]
["bitfinex","ETHUSD",1645600858206,0.539,2671.9,2671.7,1.01044637]
["bitfinex","ETHUSD",1645600858409,0.93679,2671.8,2671.7,1.01044637]
["bitfinex","ETHUSD",1645600859056,2.58986837,2671.9,2671.7,1.01044637]
["bitfinex","ETHUSD",1645600859658,2.58986837,2671.9,2671.7,1.01399311]
["bitfinex","ETHUSD",1645600859858,2.58986837,2671.9,2671.7,0.00354674]
["bitfinex","ETHUSD",1645600860061,0.93679,2671.8,2671.7,0.00354674]
["bitfinex","ETHUSD",1645600860661,2.88986837,2671.9,2670.7,0.00876707]
["bitfinex","ETHUSD",1645600860662,1.87364,2671.6,2670.7,0.00876707]
["bitfinex","ETHUSD",1645600860859,1.87364,2671.6,2671.2,0.01418932]
["bitfinex","ETHUSD",1645600861059,1.87364,2671.6,2671.5,1.10229414]
["bitfinex","ETHUSD",1645600862060,2.41264,2671.6,2671.5,1.10229414]
["bitfinex","ETHUSD",1645600862260,2.41264,2671.6,2671.4,0.00354702]
["bitfinex","ETHUSD",1645600862461,3.3495,2671.6,2671.4,0.00354702]
["bitfinex","ETHUSD",1645600862706,4.6495,2671.6,2671.4,0.00354702]
["bitfinex","ETHUSD",1645600862907,4.6495,2671.6,2671.0,0.01419021]
["bitfinex","ETHUSD",1645600862908,0.93708,2671.1,2671.0,0.01419021]
["bitfinex","ETHUSD",1645600863104,0.93708,2671.1,2670.4,0.00876707]
["bitfinex","ETHUSD",1645600863304,0.93708,2671.1,2671.0,0.01434176]
["bitfinex","ETHUSD",1645600863504,0.93708,2671.1,2671.0,1.20357057]
["bitfinex","ETHUSD",1645600863505,1.47608,2671.1,2671.0,1.20357057]
["bitfinex","ETHUSD",1645600864204,1.47608,2671.1,2671.0,1.18922881]
["bitfinex","ETHUSD",1645600866459,4.1112289,2671.6,2671.1,1.06869835]
["bitfinex","ETHUSD",1645600866460,0.539,2671.4,2671.1,1.06869835]
["bitfinex","ETHUSD",1645600866659,0.539,2671.4,2671.1,1.07746542]
["bitfinex","ETHUSD",1645600867160,0.93675,2671.7,2671.1,1.07746542]
["bitfinex","ETHUSD",1645600867360,1.47575,2671.7,2671.2,0.00876707]
["bitfinex","ETHUSD",1645600867562,1.77575,2671.7,2671.2,0.00876707]
["bitfinex","ETHUSD",1645600868160,1.77575,2671.7,2671.3,0.00371864]
["bitfinex","ETHUSD",1645600868361,1.8738363,2671.6,2671.3,0.00371864]
["bitfinex","ETHUSD",1645600868560,2.77575,2671.7,2671.3,0.00371864]
["bitfinex","ETHUSD",1645600868760,1.0,2671.6,2671.3,0.00371864]
["bitfinex","ETHUSD",1645600868962,2.77575,2671.7,2671.2,0.00876707]
["bitfinex","ETHUSD",1645600869362,3.7125557,2671.7,2671.3,0.00371866]
["bitfinex","ETHUSD",1645600869762,0.93665,2672.0,2671.5,0.88243362]
["bitfinex","ETHUSD",1645600869962,0.539,2672.1,2671.6,0.00876707]
["bitfinex","ETHUSD",1645600870408,0.9367701,2671.8,2671.6,0.00876707]
["bitfinex","ETHUSD",1645600870610,0.9367701,2671.8,2671.5,0.88243362]
["bitfinex","ETHUSD",1645600871207,0.3,2671.7,2671.5,0.88243362]
["bitfinex","ETHUSD",1645600873861,0.93662,2672.1,2671.6,3.5]
["bitfinex","ETHUSD",1645600874061,0.93662,2672.1,2671.6,3.50876707]
["bitfinex","ETHUSD",1645600874260,0.93662,2672.1,2671.7,1.59011137]
["bitfinex","ETHUSD",1645600874461,0.93662,2672.1,2671.7,0.00876707]
["bitfinex","ETHUSD",1645600874864,1.87325,2672.3,2671.8,7.0]
["bitfinex","ETHUSD",1645600875065,1.8731421,2672.7,2671.9,5.09875358]
["bitfinex","ETHUSD",1645600875261,1.8731421,2672.7,2671.7,0.00876707]
["bitfinex","ETHUSD",1645600875462,0.93652,2672.4,2671.8,1.58999052]
["bitfinex","ETHUSD",1645600875662,0.93652,2672.4,2671.9,0.00876707]
["bitfinex","ETHUSD",1645600875865,0.93652,2672.4,2672.2,1.15900755]
["bitfinex","ETHUSD",1645600876065,1.873111,2672.4,2672.2,1.15900755]
["bitfinex","ETHUSD",1645600879106,0.17714904,2672.4,2672.2,1.15900755]
["bitfinex","ETHUSD",1645600880110,0.9364909,2672.7,2672.2,1.15900755]
["bitfinex","ETHUSD",1645600880310,1.8729409,2672.7,2672.2,1.15900755]
["bitfinex","ETHUSD",1645600880711,0.93645,2672.7,2672.2,1.15900755]
["bitfinex","ETHUSD",1645600881867,0.93645,2672.7,2672.3,3.5]
["bitfinex","ETHUSD",1645600882067,0.93645,2672.7,2672.3,3.50876707]
["bitfinex","ETHUSD",1645600882263,0.93645,2672.7,2672.3,0.00876707]
["bitfinex","ETHUSD",1645600882867,0.93645,2672.7,2672.2,1.15900755]
["bitfinex","ETHUSD",1645600883672,0.93645,2672.7,2672.3,1.58983077]
["bitfinex","ETHUSD",1645600884070,0.93645,2672.7,2672.3,1.59859784]
["bitfinex","ETHUSD",1645600884269,0.93645,2672.7,2672.3,0.00876707]
["bitfinex","ETHUSD",1645600884871,0.93645,2672.7,2671.4,2.39975135]
["bitfinex","ETHUSD",1645600884872,3.57336649,2672.6,2671.4,2.39975135]
["bitfinex","ETHUSD",1645600885117,0.93676,2672.2,2671.4,0.01487517]
["bitfinex","ETHUSD",1645600885316,6.27576,2672.2,2671.5,1.59028728]
["bitfinex","ETHUSD",1645600885517,1.839,2672.2,2671.5,1.59028728]
["bitfinex","ETHUSD",1645600885915,0.839,2672.2,2671.5,1.59028728]
["bitfinex","ETHUSD",1645600886116,0.839,2672.2,2671.9,1.04340575]
["bitfinex","ETHUSD",1645600886117,0.93677,2672.1,2671.9,1.04340575]
["bitfinex","ETHUSD",1645600886714,0.539,2672.4,2671.9,1.04340575]
["bitfinex","ETHUSD",1645600886916,1.9365788,2672.5,2672.0,1.59004917]
["bitfinex","ETHUSD",1645600886917,1.0,2672.5,2672.0,1.59004917]
["bitfinex","ETHUSD",1645600887115,1.0,2672.9,2671.9,1.04340575]
["bitfinex","ETHUSD",1645600887316,0.9364446,2672.8,2672.0,1.58999575]
["bitfinex","ETHUSD",1645600887915,0.9364446,2672.8,2672.5,0.91094]
["bitfinex","ETHUSD",1645600888517,0.93644,2672.7,2672.5,0.91094]
["bitfinex","ETHUSD",1645600888716,0.93644,2672.7,2671.7,0.0086684]
["bitfinex","ETHUSD",1645600888717,0.9365634,2672.5,2671.7,0.0086684]
["bitfinex","ETHUSD",1645600888966,5.91228,2672.4,2671.7,0.0086684]
["bitfinex","ETHUSD",1645600889162,24.5621,2672.3,2671.5,0.0086684]
["bitfinex","ETHUSD",1645600889362,24.5621,2672.3,2671.4,0.0118369]
["bitfinex","ETHUSD",1645600889363,16.83773338,2671.8,2671.4,0.0118369]
["bitfinex","ETHUSD",1645600889562,5.35129,2671.7,2671.3,0.0086684]
["bitfinex","ETHUSD",1645600889763,1.19174124,2671.6,2671.3,0.0086684]
["bitfinex","ETHUSD",1645600889964,1.19174124,2671.6,2670.7,0.0086684]
["bitfinex","ETHUSD",1645600889965,5.91354,2671.5,2670.7,0.0086684]
["bitfinex","ETHUSD",1645600890364,1.0,2671.4,2670.7,0.0086684]
["bitfinex","ETHUSD",1645600890563,0.539,2671.3,2670.7,0.0086684]
["bitfinex","ETHUSD",1645600890764,0.3,2671.2,2670.7,0.0086684]
["bitfinex","ETHUSD",1645600890967,0.539,2671.1,2670.7,0.0086684]
["bitfinex","ETHUSD",1645600891167,1.3,2671.2,2670.8,1.59072271]
["bitfinex","ETHUSD",1645600891369,0.3,2671.2,2670.9,1.59072271]
["bitfinex","ETHUSD",1645600891572,0.3,2671.2,2671.0,1.59072271]
["bitfinex","ETHUSD",1645600891765,1.0,2671.6,2671.1,1.59072271]
["bitfinex","ETHUSD",1645600891965,2.692,2671.7,2670.7,0.0086684]
["bitfinex","ETHUSD",1645600892167,0.9369301,2671.5,2671.1,1.11944146]
["bitfinex","ETHUSD",1645600892369,0.93695,2671.3,2671.2,1.59927271]
["bitfinex","ETHUSD",1645600892606,0.93695,2671.3,2671.2,1.59060431]
["bitfinex","ETHUSD",1645600892810,0.93695,2671.3,2670.9,0.00371737]
["bitfinex","ETHUSD",1645600893015,0.93695,2671.3,2670.8,1.59060748]
["bitfinex","ETHUSD",1645600893205,0.93695,2671.3,2671.1,0.00371715]
["bitfinex","ETHUSD",1645600894005,0.02693653,2671.2,2671.1,0.00371715]
["bitfinex","ETHUSD",1645600894210,0.02693653,2671.2,2671.1,1.59060748]
["bitfinex","ETHUSD",1645600894406,0.02693653,2671.2,2671.1,1.59432468]
["bitfinex","ETHUSD",1645600895008,0.02693653,2671.2,2671.1,0.0037172]
["bitfinex","ETHUSD",1645600895211,0.93695,2671.3,2671.2,0.05387306]
["bitfinex","ETHUSD",1645600895609,0.93695,2671.3,2671.2,1.64448054]
["bitfinex","ETHUSD",1645600895809,2.4128827,2671.7,2671.2,1.64448054]
["bitfinex","ETHUSD",1645600895810,0.93684,2671.6,2671.2,1.64448054]
["bitfinex","ETHUSD",1645600896009,0.93684,2671.6,2671.3,1.59060748]
["bitfinex","ETHUSD",1645600896861,0.93684,2671.6,2671.3,1.59432448]
["bitfinex","ETHUSD",1645600897256,0.93684,2671.6,2671.3,2.29595461]
["bitfinex","ETHUSD",1645600897857,0.93684,2671.6,2671.3,2.29223761]
["bitfinex","ETHUSD",1645600898058,0.93684,2671.6,2671.3,1.59432448]
["bitfinex","ETHUSD",1645600898257,0.93684,2671.6,2671.4,1.59060748]
["bitfinex","ETHUSD",1645600898457,0.93684,2671.6,2671.5,1.59060748]
["bitfinex","ETHUSD",1645600899067,1.0,2671.8,2671.5,1.59060748]
["bitfinex","ETHUSD",1645600899257,1.0,2671.8,2671.6,1.59060748]
["bitfinex","ETHUSD",1645600899258,4.5,2671.8,2671.6,1.59060748]
["bitfinex","ETHUSD",1645600899461,4.5,2671.8,2671.7,1.59060748]
["bitfinex","ETHUSD",1645600899658,4.8,2671.8,2671.4,1.59060748]
["bitfinex","ETHUSD",1645600900518,4.8,2671.8,2671.5,1.59060748]
["bitfinex","ETHUSD",1645600900519,0.936893,2671.6,2671.5,1.59060748]
["bitfinex","ETHUSD",1645600900711,0.936893,2671.6,2671.4,1.59060748]
["bitfinex","ETHUSD",1645600900912,0.936893,2671.6,2671.5,1.59060748]
["bitfinex","ETHUSD",1645600901111,0.936893,2671.6,2671.4,1.59060748]
["bitfinex","ETHUSD",1645600901312,0.93689,2671.5,2671.4,1.59060748]
["bitfinex","ETHUSD",1645600901712,0.93689,2671.5,2671.4,2.29223761]
["bitfinex","ETHUSD",1645600901910,0.93689,2671.5,2671.4,2.53677565]
["bitfinex","ETHUSD",1645600904158,0.93689,2671.5,2671.4,2.43698397]
["bitfinex","ETHUSD",1645600904761,0.93689,2671.5,2671.4,1.4908158]
["bitfinex","ETHUSD",1645600904954,0.93689,2671.5,2671.3,0.70522168]
["bitfinex","ETHUSD",1645600905159,0.93689,2671.5,2671.3,0.70163013]
["bitfinex","ETHUSD",1645600905356,0.93689,2671.5,2671.3,0.70522168]
["bitfinex","ETHUSD",1645600906158,0.93689,2671.5,2671.2,0.75550319]
["bitfinex","ETHUSD",1645600906562,0.93689,2671.5,2671.3,0.00359153]
["bitfinex","ETHUSD",1645600907161,0.63168627,2671.5,2671.3,0.00359153]
["bitfinex","ETHUSD",1645600907362,0.63168627,2671.5,2671.2,1.67231354]
["bitfinex","ETHUSD",1645600907811,0.63168627,2671.5,2671.3,0.00341764]
["bitfinex","ETHUSD",1645600908611,0.63168627,2671.5,2671.2,0.05387306]
["bitfinex","ETHUSD",1645600908911,0.63168627,2671.5,2671.3,0.00341764]
["bitfinex","ETHUSD",1645600909917,0.63168627,2671.5,2671.2,0.05387306]
["bitfinex","ETHUSD",1645600910113,0.63168627,2671.5,2671.3,0.00341764]
["bitfinex","ETHUSD",1645600910315,1.3,2671.8,2671.3,0.00341764]
["bitfinex","ETHUSD",1645600910515,2.23676,2671.8,2671.3,0.00341764]
["bitfinex","ETHUSD",1645600910714,1.23676,2671.8,2671.3,0.00341764]
["bitfinex","ETHUSD",1645600910920,2.23676,2671.8,2671.3,0.00341764]
["bitfinex","ETHUSD",1645600911116,1.23676,2671.8,2671.2,0.06254146]
["bitfinex","ETHUSD",1645600911358,2.23676,2671.8,2671.3,0.00342942]
["bitfinex","ETHUSD",1645600911556,1.23676,2671.8,2671.3,0.00342942]
["bitfinex","ETHUSD",1645600911759,2.23676,2671.8,2671.3,0.00342942]
["bitfinex","ETHUSD",1645600912161,2.23676,2671.8,2671.2,0.06254146]
["bitfinex","ETHUSD",1645600912563,2.23676,2671.8,2671.3,0.00342942]
["bitfinex","ETHUSD",1645600913559,0.05536784,2671.7,2671.2,0.06254146]
["bitfinex","ETHUSD",1645600913763,0.9369,2671.5,2671.3,0.00342942]
["bitfinex","ETHUSD",1645600913959,4.4369,2671.5,2671.3,0.00342942]
["bitfinex","ETHUSD",1645600914162,5.4369,2671.5,2671.3,0.00342942]
["bitfinex","ETHUSD",1645600914360,3.5,2671.4,2671.3,0.00342942]
["bitfinex","ETHUSD",1645600914760,1.9369,2671.5,2671.2,0.05387306]
["bitfinex","ETHUSD",1645600914962,2.8739618,2671.5,2671.3,0.00342859]
["bitfinex","ETHUSD",1645600915213,1.8741471,2671.4,2671.3,0.00342859]
["bitfinex","ETHUSD",1645600915807,5.3741471,2671.4,2671.2,0.05387306]
["bitfinex","ETHUSD",1645600916310,1.8741471,2671.4,2671.2,0.0573017]
["bitfinex","ETHUSD",1645600917007,1.8741471,2671.4,2671.2,0.05387306]
["bitfinex","ETHUSD",1645600917407,1.8741471,2671.4,2671.2,0.05730175]
["bitfinex","ETHUSD",1645600918207,1.8741471,2671.4,2671.2,0.05387306]
["bitfinex","ETHUSD",1645600918407,1.8741471,2671.4,2671.2,0.0573018]
["bitfinex","ETHUSD",1645600919063,0.1775409,2671.4,2671.2,0.0573018]
["bitfinex","ETHUSD",1645600919463,0.1775409,2671.4,2671.2,0.05387306]
["bitfinex","ETHUSD",1645600919663,2.8739618,2671.5,2671.2,0.0573018]
["bitfinex","ETHUSD",1645600920667,2.8739618,2671.5,2671.2,0.05387306]
["bitfinex","ETHUSD",1645600920874,1.9369,2671.5,2671.2,0.05387306]
["bitfinex","ETHUSD",1645600921065,1.9369,2671.5,2671.2,0.05730175]
["bitfinex","ETHUSD",1645600921766,1.9369,2671.5,2671.2,0.05387306]
["bitfinex","ETHUSD",1645600922166,0.9369,2671.5,2671.2,0.05730175]
["bitfinex","ETHUSD",1645600923011,0.9369,2671.5,2671.2,0.05387306]
["bitfinex","ETHUSD",1645600923408,0.9369,2671.5,2671.2,0.05730175]
["bitfinex","ETHUSD",1645600924212,0.9369,2671.5,2671.3,1.59048095]
["bitfinex","ETHUSD",1645600925410,0.9369,2671.5,2671.3,2.54250676]
["bitfinex","ETHUSD",1645600925614,0.9369,2671.5,2671.4,1.59048095]
["bitfinex","ETHUSD",1645600926661,0.9369,2671.5,2671.3,1.59048095]
["bitfinex","ETHUSD",1645600927061,0.9369,2671.5,2671.3,1.5939096]
["bitfinex","ETHUSD",1645600927862,0.9369,2671.5,2671.3,1.59048095]
["bitfinex","ETHUSD",1645600928265,0.9369,2671.5,2671.3,1.59390959]
["bitfinex","ETHUSD",1645600928662,0.99208199,2671.5,2671.3,1.59390959]
["bitfinex","ETHUSD",1645600929063,0.99208199,2671.5,2671.3,1.59048095]
["bitfinex","ETHUSD",1645600929263,0.99208199,2671.5,2671.3,1.59390958]
["bitfinex","ETHUSD",1645600930315,0.99208199,2671.5,2671.3,1.59048095]
["bitfinex","ETHUSD",1645600930517,0.99208199,2671.5,2671.3,1.59390958]
["bitfinex","ETHUSD",1645600931415,0.99208199,2671.5,2671.3,1.59048095]
["bitfinex","ETHUSD",1645600931615,0.99208199,2671.5,2671.3,1.59390958]
["bitfinex","ETHUSD",1645600932614,0.99208199,2671.5,2671.3,1.59048095]
["bitfinex","ETHUSD",1645600933017,0.99208199,2671.5,2671.3,1.59390958]
["bitfinex","ETHUSD",1645600933215,0.99208199,2671.5,2671.3,0.00342863]
["bitfinex","ETHUSD",1645600933419,0.99208199,2671.5,2671.3,1.59390958]
["bitfinex","ETHUSD",1645600933614,0.9369,2671.5,2671.3,1.59390958]
["bitfinex","ETHUSD",1645600933864,0.9369,2671.5,2671.3,1.59048095]
["bitfinex","ETHUSD",1645600934070,4.4369,2671.5,2671.3,1.59390958]
["bitfinex","ETHUSD",1645600934468,0.9369,2671.5,2671.3,1.59390958]
["bitfinex","ETHUSD",1645600935167,0.9369,2671.5,2671.3,2.29211108]
["bitfinex","ETHUSD",1645600935366,0.9369,2671.5,2671.3,2.29553971]
["bitfinex","ETHUSD",1645600935970,2.09321963,2671.5,2671.3,2.29553971]
["bitfinex","ETHUSD",1645600936367,0.9369,2671.5,2671.3,2.29211108]
["bitfinex","ETHUSD",1645600936669,0.9369,2671.5,2671.3,2.29553971]
["bitfinex","ETHUSD",1645600937268,0.9369,2671.5,2671.4,2.29211108]
["bitfinex","ETHUSD",1645600937468,0.9369,2671.5,2671.4,0.70163013]
["bitfinex","ETHUSD",1645600937712,0.9369,2671.5,2671.4,2.29211108]
["bitfinex","ETHUSD",1645600937909,0.9369,2671.5,2671.4,0.70163013]
["bitfinex","ETHUSD",1645600938110,0.9369,2671.5,2671.4,2.29211108]
["bitfinex","ETHUSD",1645600938311,0.9369,2671.5,2671.4,0.70163013]
["bitfinex","ETHUSD",1645600938514,0.9369,2671.5,2671.4,2.29211108]
["bitfinex","ETHUSD",1645600939212,0.17739076,2671.6,2671.4,2.29211108]
["bitfinex","ETHUSD",1645600939616,0.93678,2671.8,2671.5,1.59048095]
["bitfinex","ETHUSD",1645600939818,0.07336649,2672.6,2671.6,1.59048095]
["bitfinex","ETHUSD",1645600940020,3.5495,2672.8,2671.9,0.71468603]
["bitfinex","ETHUSD",1645600940315,0.00254562,2672.8,2672.0,2.30516698]
["bitfinex","ETHUSD",1645600940515,0.00254562,2672.8,2672.1,2.30516698]
["bitfinex","ETHUSD",1645600940716,0.00254562,2672.8,2672.3,1.13739258]
["bitfinex","ETHUSD",1645600940917,0.00254562,2672.8,2672.4,1.59048095]
["bitfinex","ETHUSD",1645600941120,0.89348371,2673.0,2672.4,1.59048095]
["bitfinex","ETHUSD",1645600941121,0.93655,2672.6,2672.4,1.59048095]
["bitfinex","ETHUSD",1645600941373,6.1399,2673.6,2672.4,1.59048095]
["bitfinex","ETHUSD",1645600941374,0.00254662,2672.8,2672.4,1.59048095]
["bitfinex","ETHUSD",1645600941576,0.00254662,2672.8,2672.5,0.71468603]
["bitfinex","ETHUSD",1645600941771,0.00254662,2672.8,2672.5,2.30516698]
["bitfinex","ETHUSD",1645600942271,6.7667,2673.7,2673.1,0.97546383]
["bitfinex","ETHUSD",1645600942472,6.7667,2673.7,2673.2,1.59048095]
["bitfinex","ETHUSD",1645600942473,0.93627,2673.4,2673.2,1.59048095]
["bitfinex","ETHUSD",1645600943474,0.93627,2673.4,2673.3,1.59048095]
["bitfinex","ETHUSD",1645600943675,0.93627,2673.4,2672.8,1.59048095]
["bitfinex","ETHUSD",1645600943873,1.8725938,2673.4,2672.9,1.59048095]
["bitfinex","ETHUSD",1645600944073,1.8725938,2673.4,2672.8,1.59048095]
["bitfinex","ETHUSD",1645600944274,1.8725938,2673.4,2672.9,1.59048095]
["bitfinex","ETHUSD",1645600944475,1.8725938,2673.4,2673.0,1.59048095]
["bitfinex","ETHUSD",1645600944674,1.8725938,2673.4,2673.1,1.58964082]
["bitfinex","ETHUSD",1645600944874,1.8725938,2673.4,2673.0,1.58964082]
["bitfinex","ETHUSD",1645600944875,0.00252129,2673.3,2673.0,1.58964082]
["bitfinex","ETHUSD",1645600945116,0.00252129,2673.3,2673.1,1.58963016]
["bitfinex","ETHUSD",1645600945314,0.00252129,2673.3,2672.9,0.93090164]
["bitfinex","ETHUSD",1645600945514,0.00252129,2673.3,2673.0,1.58959953]
["bitfinex","ETHUSD",1645600945913,0.93627,2673.4,2673.0,1.58959953]
["bitfinex","ETHUSD",1645600946112,0.00252129,2673.3,2673.0,1.58959953]
["bitfinex","ETHUSD",1645600947111,0.93627,2673.4,2673.0,1.58959953]
["bitfinex","ETHUSD",1645600947312,0.00252129,2673.3,2673.0,1.58959953]
["bitfinex","ETHUSD",1645600948212,0.93627,2673.4,2673.0,1.58959953]
["bitfinex","ETHUSD",1645600948414,0.93627,2673.4,2672.0,0.71468603]
["bitfinex","ETHUSD",1645600948415,3.57336649,2673.3,2672.0,0.71468603]
["bitfinex","ETHUSD",1645600948613,0.9366081,2672.7,2671.9,3.3302]
["bitfinex","ETHUSD",1645600948869,0.9366081,2672.7,2672.0,1.58986589]
["bitfinex","ETHUSD",1645600949064,0.9366081,2672.7,2672.1,1.58986589]
["bitfinex","ETHUSD",1645600949268,1.87317,2672.6,2672.2,2.66788363]
["bitfinex","ETHUSD",1645600949465,0.99883691,2672.9,2672.3,1.58986589]
["bitfinex","ETHUSD",1645600949666,0.93646,2672.7,2672.3,1.58986589]
["bitfinex","ETHUSD",1645600950769,1.23646,2672.7,2672.3,1.58986589]
["bitfinex","ETHUSD",1645600950967,2.1728911,2672.7,2672.3,1.58986589]
["bitfinex","ETHUSD",1645600951166,1.8728911,2672.7,2672.3,1.58986589]
["bitfinex","ETHUSD",1645600952815,2.8094,2672.6,2672.3,1.58986589]
["bitfinex","ETHUSD",1645600953211,1.87286,2672.6,2672.3,1.58986589]
["bitfinex","ETHUSD",1645600953411,1.8728911,2672.7,2672.3,1.58986589]
["bitfinex","ETHUSD",1645600953412,0.93641,2672.5,2672.3,1.58986589]
["bitfinex","ETHUSD",1645600954214,0.93641,2672.5,2671.6,0.90168603]
["bitfinex","ETHUSD",1645600954215,0.9365571,2672.5,2671.6,0.90168603]
["bitfinex","ETHUSD",1645600954415,1.87333,2672.3,2671.7,1.59007843]
["bitfinex","ETHUSD",1645600954613,1.87333,2672.3,2671.8,1.59007843]
["bitfinex","ETHUSD",1645600954816,1.87333,2672.3,2671.9,1.59007843]
["bitfinex","ETHUSD",1645600955016,1.87333,2672.3,2672.0,1.59007843]
["bitfinex","ETHUSD",1645600955215,0.9366858,2672.1,2671.8,1.02549288]
["bitfinex","ETHUSD",1645600955415,0.9366858,2672.1,2671.9,1.59013041]
["bitfinex","ETHUSD",1645600957366,0.9366858,2672.1,2671.4,2.30481644]
["bitfinex","ETHUSD",1645600957568,0.93665,2672.0,2671.5,1.59014385]
["bitfinex","ETHUSD",1645600957966,0.93665,2672.0,2671.5,2.30482988]
["bitfinex","ETHUSD",1645600958166,0.93665,2672.0,2671.8,0.90873659]
["bitfinex","ETHUSD",1645600958369,0.93665,2672.0,2671.9,1.59014385]
["bitfinex","ETHUSD",1645600958768,0.96274515,2672.0,2671.9,1.59014385]
["bitfinex","ETHUSD",1645600958968,0.02609515,2672.0,2671.9,1.59014385]
["bitfinex","ETHUSD",1645600959170,1.87333,2672.3,2672.0,3.0]
["bitfinex","ETHUSD",1645600959171,1.13988216,2672.3,2672.0,3.0]
["bitfinex","ETHUSD",1645600959366,1.13988216,2672.3,2672.1,1.59014385]
["bitfinex","ETHUSD",1645600959568,1.13988216,2672.3,2672.2,1.59014385]
["bitfinex","ETHUSD",1645600959768,1.13988216,2672.3,2671.8,0.90873659]
["bitfinex","ETHUSD",1645600959973,1.13988216,2672.3,2671.9,1.5901458]
["bitfinex","ETHUSD",1645600963516,0.93655,2672.4,2671.9,1.5901458]
["bitfinex","ETHUSD",1645600964370,0.93655,2672.4,2671.9,13.0401458]
["bitfinex","ETHUSD",1645600964567,0.93888078,2672.8,2672.1,11.45]
["bitfinex","ETHUSD",1645600964767,0.00252078,2672.8,2672.2,6.58859683]
["bitfinex","ETHUSD",1645600964968,0.00252078,2672.8,2672.3,2.30483183]
["bitfinex","ETHUSD",1645600965165,2.9551,2673.6,2672.4,1.5901458]
["bitfinex","ETHUSD",1645600965365,0.00252107,2672.8,2672.4,1.5901458]
["bitfinex","ETHUSD",1645600965766,0.00252107,2672.8,2672.5,4.99845103]
["bitfinex","ETHUSD",1645600965965,0.00252107,2672.8,2672.6,1.5901458]
["bitfinex","ETHUSD",1645600966167,0.00252107,2672.8,2672.7,11.45]
["bitfinex","ETHUSD",1645600966365,3.5,2673.7,2672.7,1.5901458]
["bitfinex","ETHUSD",1645600966566,3.5,2673.7,2672.8,1.5901458]
["bitfinex","ETHUSD",1645600966765,1.84045637,2673.3,2672.9,1.5901458]
["bitfinex","ETHUSD",1645600966969,1.84045637,2673.3,2672.6,0.99725561]
["bitfinex","ETHUSD",1645600967166,5.34045637,2673.3,2672.7,1.58977168]
["bitfinex","ETHUSD",1645600967367,1.84045637,2673.3,2672.7,1.58977168]
["bitfinex","ETHUSD",1645600967616,5.34045637,2673.3,2672.7,1.58977168]
["bitfinex","ETHUSD",1645600967814,5.34045637,2673.3,2672.6,0.99725561]
["bitfinex","ETHUSD",1645600967815,0.00252129,2673.1,2672.6,0.99725561]
["bitfinex","ETHUSD",1645600968614,0.93641,2673.2,2672.6,0.99725561]
["bitfinex","ETHUSD",1645600969115,0.93632,2672.9,2672.6,0.99725561]
["bitfinex","ETHUSD",1645600970116,0.93884129,2672.9,2672.7,1.58980922]
["bitfinex","ETHUSD",1645600970317,0.93884129,2672.9,2672.6,0.99725561]
["bitfinex","ETHUSD",1645600970616,0.93884129,2672.9,2672.7,1.58972562]
["bitfinex","ETHUSD",1645600971016,0.93621,2673.2,2672.7,1.58972562]
["bitfinex","ETHUSD",1645600971464,0.00252129,2672.9,2672.7,1.58972562]
["bitfinex","ETHUSD",1645600972265,1.87224,2673.7,2672.7,1.58972562]
["bitfinex","ETHUSD",1645600972669,0.00252129,2672.9,2672.7,1.58972562]
["bitfinex","ETHUSD",1645600973567,0.93619,2673.2,2672.7,1.58972562]
["bitfinex","ETHUSD",1645600973767,0.00252129,2672.9,2672.7,1.58972562]
["bitfinex","ETHUSD",1645600974766,0.93619,2673.2,2672.7,1.58972562]
["bitfinex","ETHUSD",1645600974967,0.00252129,2672.9,2672.7,1.58972562]
["bitfinex","ETHUSD",1645600975810,0.93619,2673.2,2672.7,1.58972562]
["bitfinex","ETHUSD",1645600976212,0.00252129,2672.9,2672.7,1.58972562]
["bitfinex","ETHUSD",1645600976812,0.93881129,2672.9,2672.7,1.58972562]
["bitfinex","ETHUSD",1645600977011,0.93629,2672.9,2672.7,1.58972562]
["bitfinex","ETHUSD",1645600977513,0.93881129,2672.9,2672.8,1.58972562]
["bitfinex","ETHUSD",1645600977910,0.93881129,2672.9,2672.3,1.58972562]
["bitfinex","ETHUSD",1645600978111,0.93881129,2672.9,2672.4,1.58972562]
["bitfinex","ETHUSD",1645600978315,2.94146519,2673.1,2672.5,1.58972562]
["bitfinex","ETHUSD",1645600978316,1.87299,2672.7,2672.5,1.58972562]
["bitfinex","ETHUSD",1645600978515,1.87299,2672.7,2672.6,1.58972562]
["bitfinex","ETHUSD",1645600978713,1.87299,2672.7,2672.3,1.58972562]
["bitfinex","ETHUSD",1645600979166,0.17711592,2672.7,2672.3,1.58972562]
["bitfinex","ETHUSD",1645600979366,1.11362282,2672.7,2672.3,1.58972562]
["bitfinex","ETHUSD",1645600980565,1.02526815,2672.6,2672.3,1.58972562]
["bitfinex","ETHUSD",1645600980766,0.93644,2672.5,2672.3,1.58972562]
["bitfinex","ETHUSD",1645600983018,3.5,2672.4,2672.3,1.58972562]
["bitfinex","ETHUSD",1645600983217,4.8,2672.4,2671.8,1.58972562]
["bitfinex","ETHUSD",1645600983417,1.87359,2672.3,2671.9,1.58972562]
["bitfinex","ETHUSD",1645600983616,3.5,2672.2,2672.0,1.58972562]
["bitfinex","ETHUSD",1645600983819,3.5,2672.2,2672.1,1.58972562]
["bitfinex","ETHUSD",1645600984019,5.37359,2672.3,2671.6,2.30441165]
["bitfinex","ETHUSD",1645600984216,5.37359,2672.3,2671.7,1.58972562]
["bitfinex","ETHUSD",1645600984416,5.37359,2672.3,2671.5,1.17476456]
["bitfinex","ETHUSD",1645600984417,0.93672,2671.9,2671.8,1.58972562]
["bitfinex","ETHUSD",1645600984616,0.93672,2671.9,2671.6,1.58972562]
["bitfinex","ETHUSD",1645600985217,0.93672,2671.9,2671.6,2.30441165]
["bitfinex","ETHUSD",1645600986119,0.93672,2671.9,2671.6,1.58972562]
["bitfinex","ETHUSD",1645600986365,0.93672,2671.9,2671.7,1.58972562]
["bitfinex","ETHUSD",1645600986567,0.93672,2671.9,2671.8,1.58972562]
["bitfinex","ETHUSD",1645600986966,0.93672,2671.9,2671.6,1.58972562]
["bitfinex","ETHUSD",1645600987166,0.93672,2671.9,2671.5,1.88945059]
["bitfinex","ETHUSD",1645600987167,0.93672,2671.9,2671.7,1.58972562]
["bitfinex","ETHUSD",1645600987370,0.93672,2671.9,2671.6,1.58972562]
["bitfinex","ETHUSD",1645600988367,0.93672,2671.9,2671.6,2.30441165]
["bitfinex","ETHUSD",1645600988568,0.93672,2671.9,2671.6,1.58972562]
["bitfinex","ETHUSD",1645600988767,0.93672,2671.9,2671.6,2.30441165]
["bitfinex","ETHUSD",1645600988967,0.93672,2671.9,2671.6,1.58972562]
["bitfinex","ETHUSD",1645600989167,0.93672,2671.9,2671.7,1.58972562]
["bitfinex","ETHUSD",1645600989468,0.93672,2671.9,2671.8,1.58972562]
["bitfinex","ETHUSD",1645600989870,0.93672,2671.9,2671.6,2.30441165]
["bitfinex","ETHUSD",1645600990115,0.93672,2671.9,2671.7,1.58972562]
["bitfinex","ETHUSD",1645600990314,0.93672,2671.9,2671.8,1.58972562]
["bitfinex","ETHUSD",1645600990517,0.93672,2671.9,2671.6,2.30441165]
["bitfinex","ETHUSD",1645600991215,0.93672,2671.9,2671.6,1.58972562]
["bitfinex","ETHUSD",1645600992015,0.93672,2671.9,2671.6,2.30441165]
["bitfinex","ETHUSD",1645600992214,0.93672,2671.9,2671.7,1.58972562]
["bitfinex","ETHUSD",1645600992417,0.93672,2671.9,2671.8,1.58972562]
["bitfinex","ETHUSD",1645600992614,0.93672,2671.9,2671.6,2.30441165]
["bitfinex","ETHUSD",1645600993015,2.00400411,2672.3,2671.6,2.30441165]
["bitfinex","ETHUSD",1645600993213,0.93657,2672.1,2671.6,2.30441165]
["bitfinex","ETHUSD",1645600993867,0.93657,2672.1,2671.7,0.71468603]
["bitfinex","ETHUSD",1645600994071,1.8729,2672.8,2672.0,11.45]
["bitfinex","ETHUSD",1645600994267,0.0025205,2672.8,2672.1,17.25084805]
["bitfinex","ETHUSD",1645600994467,0.0025205,2672.8,2672.2,13.75084805]
["bitfinex","ETHUSD",1645600994667,0.0025205,2672.8,2672.3,5.80084805]
["bitfinex","ETHUSD",1645600994867,0.0025205,2672.8,2672.4,1.58972562]
["bitfinex","ETHUSD",1645600995071,0.84960002,2673.4,2672.5,3.5]
["bitfinex","ETHUSD",1645600995267,1.8725817,2673.5,2672.6,1.58972562]
["bitfinex","ETHUSD",1645600995469,0.00252116,2672.8,2672.6,1.58972562]
["bitfinex","ETHUSD",1645600996069,0.00252116,2672.8,2672.7,1.58972562]
["bitfinex","ETHUSD",1645600996368,1.87264,2673.2,2672.7,2.51091354]
["bitfinex","ETHUSD",1645600996568,1.87264,2673.2,2672.8,1.58972562]
["bitfinex","ETHUSD",1645600997168,0.93634,2672.9,2672.8,1.58972562]
["bitfinex","ETHUSD",1645600997369,1.87264,2673.2,2672.8,1.58972562]
["bitfinex","ETHUSD",1645600997619,1.87264,2673.2,2672.8,5.08972562]
["bitfinex","ETHUSD",1645600997818,0.00252129,2673.0,2672.9,1.58972562]
["bitfinex","ETHUSD",1645600998116,0.00252129,2673.0,2672.8,1.58972562]
["bitfinex","ETHUSD",1645600998816,1.87264,2673.2,2672.8,1.58972562]
["bitfinex","ETHUSD",1645600999018,0.00252129,2673.0,2672.8,1.58972562]
["bitfinex","ETHUSD",1645600999216,1.87264,2673.2,2673.0,0.00504257]
["bitfinex","ETHUSD",1645600999417,1.87264,2673.2,2673.1,1.58972562]
["bitfinex","ETHUSD",1645601001221,1.00644572,2674.0,2673.1,1.58972562]
["bitfinex","ETHUSD",1645601001469,7.407,2673.7,2673.2,3.5]
["bitfinex","ETHUSD",1645601001669,1.00644572,2674.0,2673.3,1.58972562]
["bitfinex","ETHUSD",1645601002070,1.00644572,2674.0,2673.4,1.58972562]
["bitfinex","ETHUSD",1645601002269,0.00644572,2674.0,2673.5,1.58972562]
["bitfinex","ETHUSD",1645601002569,0.93603,2673.8,2673.5,1.58972562]
["bitfinex","ETHUSD",1645601003069,0.93603,2673.8,2673.4,0.9179345]
["bitfinex","ETHUSD",1645601003873,0.00251499,2673.7,2673.5,1.58958179]
["bitfinex","ETHUSD",1645601004670,0.93603,2673.8,2673.5,1.58958179]
["bitfinex","ETHUSD",1645601005120,1.87482499,2673.7,2673.5,1.58958179]
["bitfinex","ETHUSD",1645601005323,1.87482499,2673.7,2673.0,0.00504257]
["bitfinex","ETHUSD",1645601005523,3.5,2673.6,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601005719,1.87482499,2673.7,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601005921,1.87231,2673.7,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601006121,1.87231,2673.7,2673.2,0.90345472]
["bitfinex","ETHUSD",1645601006321,1.8725574,2673.4,2673.3,1.58968583]
["bitfinex","ETHUSD",1645601007123,1.8725574,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601007322,1.8725574,2673.4,2673.2,1.58968583]
["bitfinex","ETHUSD",1645601007524,1.8725574,2673.4,2673.3,1.58968583]
["bitfinex","ETHUSD",1645601007723,1.8725574,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601008523,1.87507239,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601009564,0.93625,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601009763,0.93876499,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601010766,0.93625,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601010963,0.93876499,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601011864,0.93625,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601014524,1.87503249,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601015523,1.8725175,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601015721,1.87503249,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601016774,1.8725175,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601016977,1.87503249,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601017173,0.93876499,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601017976,0.93625,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601018174,0.93876499,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601019177,0.93625,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601019377,0.93876499,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601020412,0.93625,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601020613,0.93876499,2673.4,2673.1,1.58968583]
["bitfinex","ETHUSD",1645601020814,0.93876499,2673.4,2673.1,1.58865015]
["bitfinex","ETHUSD",1645601021615,0.93625,2673.4,2673.1,1.58865015]
["bitfinex","ETHUSD",1645601021815,0.93876499,2673.4,2673.1,1.58865015]
["bitfinex","ETHUSD",1645601022115,0.00644572,2673.6,2673.4,0.75682433]
["bitfinex","ETHUSD",1645601022318,0.9361729,2673.7,2673.4,0.75682433]
["bitfinex","ETHUSD",1645601023515,0.93615,2673.5,2673.4,0.75682433]
["bitfinex","ETHUSD",1645601028420,0.0025087,2673.6,2673.4,0.75682433]
["bitfinex","ETHUSD",1645601028821,0.93605,2673.7,2673.4,0.75682433]
["bitfinex","ETHUSD",1645601029027,0.0025087,2673.6,2673.4,0.75682433]
["bitfinex","ETHUSD",1645601029221,1.87245,2673.5,2673.4,0.75682433]
["bitfinex","ETHUSD",1645601030423,5.67245,2673.5,2673.4,0.75682433]
["bitfinex","ETHUSD",1645601030623,5.67245,2673.5,2673.0,0.00504257]
["bitfinex","ETHUSD",1645601030624,3.5,2673.4,2673.0,0.00504257]
["bitfinex","ETHUSD",1645601030823,0.93652,2673.3,2673.0,0.00504257]
["bitfinex","ETHUSD",1645601031022,1.18435811,2673.1,2673.0,0.00504257]
["bitfinex","ETHUSD",1645601031671,0.93652,2673.2,2673.0,0.00504257]
["bitfinex","ETHUSD",1645601032468,3.7461,2673.2,2673.0,0.00504257]
["bitfinex","ETHUSD",1645601040770,2.80958,2673.2,2673.1,1.58995267]
["bitfinex","ETHUSD",1645601041073,3.80958,2673.2,2673.1,1.58995267]
["bitfinex","ETHUSD",1645601041272,7.87186119,2673.2,2673.0,0.00504257]
["bitfinex","ETHUSD",1645601041470,1.0,2673.1,2673.0,0.00504257]
["bitfinex","ETHUSD",1645601041670,1.539,2673.1,2673.0,0.00504257]
["bitfinex","ETHUSD",1645601042472,8.18848288,2673.1,2673.0,0.00504257]
["bitfinex","ETHUSD",1645601045627,0.93667,2672.6,2671.9,0.71112243]
["bitfinex","ETHUSD",1645601045822,3.5,2672.5,2672.3,0.00341611]
["bitfinex","ETHUSD",1645601046679,0.93679,2672.4,2672.0,1.59017633]
["bitfinex","ETHUSD",1645601046880,6.47594305,2672.5,2671.8,1.16188876]
["bitfinex","ETHUSD",1645601046881,0.9367572,2672.1,2671.8,1.16188876]
["bitfinex","ETHUSD",1645601047180,0.93676,2672.4,2672.2,0.75946809]
["bitfinex","ETHUSD",1645601047384,0.93676,2672.4,2672.3,1.59021121]
["bitfinex","ETHUSD",1645601047780,4.43676,2672.4,2672.3,1.59021121]
["bitfinex","ETHUSD",1645601048381,5.37351,2672.4,2672.3,1.59021121]
["bitfinex","ETHUSD",1645601048982,5.32351,2672.4,2672.3,1.59021121]
["bitfinex","ETHUSD",1645601051421,4.43675,2672.4,2672.3,1.59021121]
["bitfinex","ETHUSD",1645601052721,4.43675,2672.4,2672.3,1.5902143]
["bitfinex","ETHUSD",1645601053722,4.43675,2672.4,2672.2,0.76299499]
["bitfinex","ETHUSD",1645601053970,4.43675,2672.4,2672.2,0.75946809]
["bitfinex","ETHUSD",1645601054170,0.93675,2672.4,2672.2,0.76287924]
["bitfinex","ETHUSD",1645601055173,0.93675,2672.4,2672.2,0.75946809]
["bitfinex","ETHUSD",1645601055372,0.93675,2672.4,2672.2,0.76287929]
["bitfinex","ETHUSD",1645601056370,0.93675,2672.4,2672.2,0.75946809]
["bitfinex","ETHUSD",1645601056571,0.93675,2672.4,2672.2,0.76287929]
["bitfinex","ETHUSD",1645601057172,1.93675,2672.4,2672.2,0.76287929]
["bitfinex","ETHUSD",1645601057622,1.93675,2672.4,2672.2,0.75946809]
["bitfinex","ETHUSD",1645601057832,1.93675,2672.4,2672.2,0.7628871]
["bitfinex","ETHUSD",1645601058824,1.93675,2672.4,2672.2,0.75946809]
["bitfinex","ETHUSD",1645601059026,1.93675,2672.4,2672.2,0.7628871]
["bitfinex","ETHUSD",1645601061129,1.93675,2672.4,2672.2,0.75946809]
["bitfinex","ETHUSD",1645601061384,1.93675,2672.4,2672.2,0.76288658]
["bitfinex","ETHUSD",1645601062280,1.93675,2672.4,2672.2,0.75946809]
["bitfinex","ETHUSD",1645601062680,1.93675,2672.4,2672.2,0.76288658]
["bitfinex","ETHUSD",1645601063581,1.93675,2672.4,2672.2,0.75946809]
["bitfinex","ETHUSD",1645601063782,1.93675,2672.4,2672.2,0.76288658]
["bitfinex","ETHUSD",1645601064785,1.93675,2672.4,2672.2,0.75946809]
["bitfinex","ETHUSD",1645601064987,1.93675,2672.4,2672.2,0.76288661]
["bitfinex","ETHUSD",1645601065827,1.93675,2672.4,2671.8,0.01367612]
["bitfinex","ETHUSD",1645601065828,7.0,2672.3,2671.8,0.01367612]
["bitfinex","ETHUSD",1645601066030,7.0,2672.3,2671.3,3.50867457]
["bitfinex","ETHUSD",1645601066031,0.93679,2672.0,2671.9,1.59027113]
["bitfinex","ETHUSD",1645601066228,0.93679,2672.0,2671.8,0.01367612]
["bitfinex","ETHUSD",1645601066229,1.77579,2672.0,2671.8,0.01367612]
["bitfinex","ETHUSD",1645601066428,14.22579,2672.0,2671.8,0.01367612]
["bitfinex","ETHUSD",1645601066629,14.22579,2672.0,2670.6,0.71112243]
["bitfinex","ETHUSD",1645601066630,10.5,2671.9,2670.8,0.00867457]
["bitfinex","ETHUSD",1645601066828,10.5,2671.9,2670.9,1.59072113]
["bitfinex","ETHUSD",1645601066829,1.539,2671.8,2670.9,1.59072113]
["bitfinex","ETHUSD",1645601067029,1.18271174,2671.4,2670.9,1.59072113]
["bitfinex","ETHUSD",1645601067330,1.87435,2671.1,2671.0,0.00867457]
["bitfinex","ETHUSD",1645601067533,0.17754596,2671.1,2671.0,1.59072113]
["bitfinex","ETHUSD",1645601067728,0.17754596,2671.1,2670.9,1.5993957]
["bitfinex","ETHUSD",1645601067928,1.11470646,2671.1,2671.0,1.90887316]
["bitfinex","ETHUSD",1645601068729,1.11470646,2671.1,2671.0,0.31815203]
["bitfinex","ETHUSD",1645601069174,5.80207676,2671.1,2671.0,0.31815203]
["bitfinex","ETHUSD",1645601069474,5.80207676,2671.1,2670.9,0.00343259]
["bitfinex","ETHUSD",1645601069475,10.49055964,2671.1,2670.9,0.00343259]
["bitfinex","ETHUSD",1645601069676,3.5,2671.0,2670.6,1.5909395]
["bitfinex","ETHUSD",1645601069877,3.5,2671.0,2670.9,0.00343259]
["bitfinex","ETHUSD",1645601069878,5.039,2671.0,2670.9,0.00343259]
["bitfinex","ETHUSD",1645601070079,3.41375,2671.0,2670.9,0.00343259]
["bitfinex","ETHUSD",1645601070880,3.41375,2671.0,2670.8,1.5909395]
["bitfinex","ETHUSD",1645601070881,3.71375,2671.0,2670.8,1.5909395]
["bitfinex","ETHUSD",1645601071081,3.71375,2671.0,2670.9,1.5909395]
["bitfinex","ETHUSD",1645601071482,3.71375,2671.0,2670.8,0.00343269]
["bitfinex","ETHUSD",1645601071879,3.71375,2671.0,2670.8,1.59437219]
["bitfinex","ETHUSD",1645601072080,3.71375,2671.0,2670.5,0.00867457]
["bitfinex","ETHUSD",1645601072281,3.71375,2671.0,2670.8,0.0034195]
["bitfinex","ETHUSD",1645601072479,3.17475,2671.0,2670.8,0.0034195]
["bitfinex","ETHUSD",1645601072923,3.71375,2671.0,2670.8,1.59428092]
["bitfinex","ETHUSD",1645601073125,3.71375,2671.0,2670.5,0.00867457]
["bitfinex","ETHUSD",1645601073126,3.71375,2671.0,2670.6,1.59086142]
["bitfinex","ETHUSD",1645601073523,3.71375,2671.0,2670.8,0.0034195]
["bitfinex","ETHUSD",1645601074127,3.71375,2671.0,2670.8,1.59433161]
["bitfinex","ETHUSD",1645601074325,3.71375,2671.0,2670.8,1.59091211]
["bitfinex","ETHUSD",1645601074526,2.71375,2671.0,2670.9,1.59091211]
["bitfinex","ETHUSD",1645601074729,0.9371,2671.1,2670.9,1.59091211]
["bitfinex","ETHUSD",1645601074927,2.81152,2671.5,2671.0,1.59091211]
["bitfinex","ETHUSD",1645601075130,2.81152,2671.5,2670.8,0.0034195]
["bitfinex","ETHUSD",1645601075131,1.87366,2671.9,2671.1,2.51039074]
["bitfinex","ETHUSD",1645601075327,1.87366,2671.9,2671.2,1.59091211]
["bitfinex","ETHUSD",1645601075527,1.87366,2671.9,2671.3,1.59958668]
["bitfinex","ETHUSD",1645601075732,0.93687,2671.6,2671.4,1.59091211]
["bitfinex","ETHUSD",1645601075933,0.93687,2671.6,2671.5,1.59091211]
["bitfinex","ETHUSD",1645601076128,0.93687,2671.6,2671.4,0.00324821]
["bitfinex","ETHUSD",1645601076576,0.93687,2671.6,2671.5,1.03433919]
["bitfinex","ETHUSD",1645601076778,0.93687,2671.6,2671.5,2.6252513]
["bitfinex","ETHUSD",1645601077376,0.93687,2671.6,2671.5,1.59091211]
["bitfinex","ETHUSD",1645601077976,0.93687,2671.6,2671.1,1.59091211]
["bitfinex","ETHUSD",1645601078176,0.93687,2671.6,2671.4,0.00324816]
["bitfinex","ETHUSD",1645601078376,0.93687,2671.6,2671.5,0.94913206]
["bitfinex","ETHUSD",1645601078982,0.93687,2671.6,2671.5,1.59091211]
["bitfinex","ETHUSD",1645601079278,1.8738111,2671.6,2671.5,1.59091211]
["bitfinex","ETHUSD",1645601079479,1.8738111,2671.6,2671.4,0.00326334]
["bitfinex","ETHUSD",1645601080329,1.8738111,2671.6,2671.4,1.59091211]
["bitfinex","ETHUSD",1645601080630,1.8738111,2671.6,2671.4,1.59421382]
["bitfinex","ETHUSD",1645601081629,1.8738111,2671.6,2671.4,1.59091211]
["bitfinex","ETHUSD",1645601081831,1.8738111,2671.6,2671.4,1.59421382]
["bitfinex","ETHUSD",1645601082433,2.8738111,2671.6,2671.4,1.59421382]
["bitfinex","ETHUSD",1645601082833,2.8738111,2671.6,2671.0,0.0218834]
["bitfinex","ETHUSD",1645601082834,2.8738111,2671.6,2671.0,0.00867457]
["bitfinex","ETHUSD",1645601083034,1.87444,2671.2,2671.1,1.59076019]
["bitfinex","ETHUSD",1645601083232,1.87444,2671.2,2671.0,0.01319623]
["bitfinex","ETHUSD",1645601083233,3.3506745,2671.2,2671.0,0.01319623]
["bitfinex","ETHUSD",1645601083433,0.93721,2671.1,2671.0,0.01319623]
["bitfinex","ETHUSD",1645601083632,2.47621,2671.1,2671.0,0.01319623]
["bitfinex","ETHUSD",1645601084082,2.47621,2671.1,2670.7,0.99847645]
["bitfinex","ETHUSD",1645601084381,2.47621,2671.1,2670.9,0.00329045]
["bitfinex","ETHUSD",1645601084582,4.3506248,2671.1,2670.9,0.00329045]
["bitfinex","ETHUSD",1645601084780,4.3506248,2671.1,2670.9,1.59416223]
["bitfinex","ETHUSD",1645601084980,4.3506248,2671.1,2670.9,0.00329045]
["bitfinex","ETHUSD",1645601085281,4.3506248,2671.1,2670.6,1.59089006]
["bitfinex","ETHUSD",1645601085480,4.3506248,2671.1,2670.9,0.0032905]
["bitfinex","ETHUSD",1645601085880,4.3506248,2671.1,2670.9,1.59418056]
["bitfinex","ETHUSD",1645601086081,4.3506248,2671.1,2670.9,0.0032905]
["bitfinex","ETHUSD",1645601086483,4.3506248,2671.1,2670.6,1.59082957]
["bitfinex","ETHUSD",1645601086484,4.3506248,2671.1,2670.7,1.1696835]
["bitfinex","ETHUSD",1645601086681,4.3506248,2671.1,2670.9,0.00329113]
["bitfinex","ETHUSD",1645601087080,4.3506248,2671.1,2670.9,1.5941207]
["bitfinex","ETHUSD",1645601087283,4.3506248,2671.1,2670.5,0.01316648]
["bitfinex","ETHUSD",1645601087284,18.45,2671.0,2670.8,0.00867457]
["bitfinex","ETHUSD",1645601087487,18.45,2671.0,2670.5,0.01316648]
["bitfinex","ETHUSD",1645601087488,11.45,2670.8,2670.5,0.01316648]
["bitfinex","ETHUSD",1645601087735,11.45,2670.8,2669.4,3.5]
["bitfinex","ETHUSD",1645601087736,2.7141412,2670.7,2670.1,0.00867457]
["bitfinex","ETHUSD",1645601088032,2.7141412,2670.7,2670.2,1.5912521]
["bitfinex","ETHUSD",1645601088033,5.92266213,2670.7,2670.2,1.5912521]
["bitfinex","ETHUSD",1645601088236,1.0,2670.6,2670.3,2.68353061]
["bitfinex","ETHUSD",1645601088437,0.539,2670.5,2670.4,1.5912521]
["bitfinex","ETHUSD",1645601088632,4.13427114,2670.6,2670.5,1.07799999]
["bitfinex","ETHUSD",1645601088832,4.67327114,2670.6,2670.5,1.07799999]
["bitfinex","ETHUSD",1645601089632,16.12327114,2670.6,2670.5,1.07799999]
["bitfinex","ETHUSD",1645601089833,4.74751884,2670.6,2670.5,1.07799999]
["bitfinex","ETHUSD",1645601090235,4.67327114,2670.6,2670.5,1.07799999]
["bitfinex","ETHUSD",1645601090435,1.539,2670.6,2670.5,1.07799999]
["bitfinex","ETHUSD",1645601092177,1.6132477,2670.6,2670.5,1.07799999]
["bitfinex","ETHUSD",1645601094481,16.49425929,2670.6,2670.5,1.07799999]
["bitfinex","ETHUSD",1645601094680,5.04425929,2670.6,2670.5,1.07799999]
["bitfinex","ETHUSD",1645601098029,2.1749641,2670.7,2670.5,1.07799999]
["bitfinex","ETHUSD",1645601098030,0.93756,2670.7,2670.5,1.07799999]
["bitfinex","ETHUSD",1645601098878,0.93756,2670.7,2670.5,0.98170867]
["bitfinex","ETHUSD",1645601099479,3.24919947,2670.7,2670.5,0.98170867]
["bitfinex","ETHUSD",1645601099675,3.24919947,2670.7,2670.5,0.97799999]
["bitfinex","ETHUSD",1645601099676,0.539,2670.6,2670.5,0.97799999]
["bitfinex","ETHUSD",1645601100079,0.539,2670.6,2670.5,0.98170867]
["bitfinex","ETHUSD",1645601100975,0.839,2670.6,2670.5,0.97799999]
["bitfinex","ETHUSD",1645601101375,0.539,2670.6,2670.5,0.97799999]
["bitfinex","ETHUSD",1645601101576,0.539,2670.6,2670.5,2.56911706]
["bitfinex","ETHUSD",1645601101974,0.539,2670.6,2670.5,0.97799999]
["bitfinex","ETHUSD",1645601102178,1.93756,2670.7,2670.5,0.97799999]
["bitfinex","ETHUSD",1645601102375,2.23756,2670.7,2670.5,0.97799999]
["bitfinex","ETHUSD",1645601102827,1.93756,2670.7,2670.5,0.97799999]
["bitfinex","ETHUSD",1645601103725,1.93756,2670.7,2670.5,0.98170867]
["bitfinex","ETHUSD",1645601104125,1.93756,2670.7,2670.6,1.59109046]
["bitfinex","ETHUSD",1645601104326,1.93756,2670.7,2670.5,0.98170867]
["bitfinex","ETHUSD",1645601104627,1.93756,2670.7,2670.5,0.98170862]
["bitfinex","ETHUSD",1645601105227,1.93756,2670.7,2670.6,1.59110672]
["bitfinex","ETHUSD",1645601106228,4.4373085,2671.1,2670.6,1.59110672]
["bitfinex","ETHUSD",1645601106229,6.2104,2671.2,2670.6,1.59110672]
["bitfinex","ETHUSD",1645601106490,5.6240273,2671.6,2670.6,1.59110672]
["bitfinex","ETHUSD",1645601106491,0.00256675,2671.8,2670.7,2.77040756]
["bitfinex","ETHUSD",1645601106695,0.00256675,2671.8,2670.8,1.59110672]
["bitfinex","ETHUSD",1645601106891,3.00641,2672.1,2670.8,1.59978129]
["bitfinex","ETHUSD",1645601107089,3.00641,2672.1,2670.9,5.27810672]
["bitfinex","ETHUSD",1645601107289,3.00641,2672.1,2671.0,1.59978129]
["bitfinex","ETHUSD",1645601107290,0.00256733,2671.8,2671.0,1.59978129]
["bitfinex","ETHUSD",1645601107493,0.00256733,2671.8,2671.1,1.59978129]
["bitfinex","ETHUSD",1645601107691,0.00256733,2671.8,2671.2,2.50416115]
["bitfinex","ETHUSD",1645601107891,0.00256733,2671.8,2671.3,1.59110672]
["bitfinex","ETHUSD",1645601108090,0.93685,2671.9,2671.3,1.59110672]
["bitfinex","ETHUSD",1645601108492,0.00256757,2671.8,2671.3,1.59110672]
["bitfinex","ETHUSD",1645601108693,0.00256757,2671.8,2671.3,5.09110672]
["bitfinex","ETHUSD",1645601108894,1.0,2672.2,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601109093,2.01165997,2672.5,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601109293,2.58249244,2672.5,2672.1,0.94239672]
["bitfinex","ETHUSD",1645601109894,0.93674,2672.2,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601111132,0.93674,2672.2,2671.9,1.13615721]
["bitfinex","ETHUSD",1645601111332,0.93665,2672.4,2672.0,1.5904004]
["bitfinex","ETHUSD",1645601111633,0.93665,2672.4,2671.9,1.13615721]
["bitfinex","ETHUSD",1645601112235,4.2933,2672.9,2672.0,5.09031481]
["bitfinex","ETHUSD",1645601112236,0.93656,2672.7,2672.0,5.09031481]
["bitfinex","ETHUSD",1645601112432,4.21418102,2673.0,2672.1,1.59031481]
["bitfinex","ETHUSD",1645601112635,6.2891,2673.1,2672.2,3.5]
["bitfinex","ETHUSD",1645601112834,9.78122825,2673.3,2672.2,3.5]
["bitfinex","ETHUSD",1645601112835,9.78122825,2673.3,2672.3,1.59031481]
["bitfinex","ETHUSD",1645601113035,3.35542825,2673.3,2673.0,0.9274784]
["bitfinex","ETHUSD",1645601113235,1.87295,2673.2,2673.0,0.9274784]
["bitfinex","ETHUSD",1645601114077,1.87295,2673.2,2672.1,6.7482]
["bitfinex","ETHUSD",1645601114276,5.22837825,2673.2,2672.2,1.59003834]
["bitfinex","ETHUSD",1645601114478,5.22837825,2673.2,2672.3,3.5]
["bitfinex","ETHUSD",1645601114677,5.22837825,2673.2,2672.4,1.59003834]
["bitfinex","ETHUSD",1645601114881,5.61207564,2673.2,2672.0,1.1559]
["bitfinex","ETHUSD",1645601115078,5.61207564,2673.2,2672.2,0.9128187]
["bitfinex","ETHUSD",1645601115079,0.93672,2672.8,2672.2,0.9128187]
["bitfinex","ETHUSD",1645601115477,5.29214825,2672.8,2672.2,0.9128187]
["bitfinex","ETHUSD",1645601115878,5.29214825,2672.8,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601116080,5.29214825,2672.8,2671.9,1.59024395]
["bitfinex","ETHUSD",1645601116081,5.37584564,2672.8,2671.9,1.59024395]
["bitfinex","ETHUSD",1645601116279,8.34395508,2672.8,2671.9,1.59024395]
["bitfinex","ETHUSD",1645601117079,8.34395508,2672.8,2672.0,1.10129745]
["bitfinex","ETHUSD",1645601117930,0.00256128,2672.5,2672.0,1.10129745]
["bitfinex","ETHUSD",1645601118128,0.93666,2672.4,2672.0,1.10129745]
["bitfinex","ETHUSD",1645601118530,0.93666,2672.4,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601118731,0.93411748,2672.4,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601118931,3.59080683,2672.3,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601119330,0.00256128,2672.2,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601119733,3.0166221,2672.2,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601119930,4.0166221,2672.2,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601120130,4.01406082,2672.2,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601120535,0.00256128,2672.1,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601120733,0.93686,2672.0,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601121681,0.93942128,2672.0,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601122482,0.93686,2672.0,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601122882,0.93942128,2672.0,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601123284,2.65179166,2672.2,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601123885,2.95179166,2672.2,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601124484,0.93686,2672.0,2671.8,0.00513513]
["bitfinex","ETHUSD",1645601129181,0.93686,2672.0,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601129382,0.00255478,2672.1,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601129784,1.0,2672.1,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601129982,0.00255483,2672.1,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601130382,0.93933483,2672.1,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601130786,1.93933483,2672.1,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601130989,1.93678,2672.1,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601131186,1.93933483,2672.1,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601131987,0.93933483,2672.1,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601132187,0.93678,2672.1,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601132386,0.93933483,2672.1,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601133029,0.00255483,2672.1,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601133426,0.93669,2672.3,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601133628,0.00255483,2672.1,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601134426,0.93933483,2672.1,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601134626,0.93678,2672.1,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601134825,0.93933483,2672.1,2671.8,0.92862443]
["bitfinex","ETHUSD",1645601135426,0.93933483,2672.1,2671.8,1.49017543]
["bitfinex","ETHUSD",1645601135826,0.93678,2672.1,2671.8,1.49017543]
["bitfinex","ETHUSD",1645601136025,0.93933483,2672.1,2671.8,1.49017543]
["bitfinex","ETHUSD",1645601137080,0.93678,2672.1,2671.8,1.49017543]
["bitfinex","ETHUSD",1645601137280,0.93933483,2672.1,2671.8,1.49017543]
["bitfinex","ETHUSD",1645601137885,0.93933483,2672.1,2671.9,1.59033596]
["bitfinex","ETHUSD",1645601138284,0.93678,2672.1,2671.9,1.59033596]
["bitfinex","ETHUSD",1645601138486,1.87361,2672.3,2672.1,0.7570053]
["bitfinex","ETHUSD",1645601138889,4.0787,2672.8,2672.2,3.5]
["bitfinex","ETHUSD",1645601139087,1.1961,2673.1,2672.2,3.5]
["bitfinex","ETHUSD",1645601139088,1.87305,2673.1,2672.2,3.5]
["bitfinex","ETHUSD",1645601139286,0.00644572,2673.4,2672.3,13.04001698]
["bitfinex","ETHUSD",1645601139487,7.33,2674.1,2672.2,8.49845103]
["bitfinex","ETHUSD",1645601139488,0.00644572,2673.7,2672.4,10.1009313]
["bitfinex","ETHUSD",1645601139684,0.00644572,2674.0,2672.5,1.77800626]
["bitfinex","ETHUSD",1645601139886,0.00644572,2674.0,2673.9,0.84756356]
["bitfinex","ETHUSD",1645601140155,7.33,2674.1,2673.9,0.84756356]
["bitfinex","ETHUSD",1645601140355,7.33644572,2674.1,2672.9,3.47539245]
["bitfinex","ETHUSD",1645601140555,7.33644572,2674.1,2673.0,1.58948486]
["bitfinex","ETHUSD",1645601140754,7.33644572,2674.1,2673.1,6.58793589]
["bitfinex","ETHUSD",1645601140956,7.33644572,2674.1,2673.2,1.58948486]
["bitfinex","ETHUSD",1645601141560,7.33644572,2674.1,2673.6,1.10453765]
["bitfinex","ETHUSD",1645601141755,7.33644572,2674.1,2673.6,1.08053765]
["bitfinex","ETHUSD",1645601141956,0.00254849,2673.8,2673.6,1.08053765]
["bitfinex","ETHUSD",1645601143054,7.33644572,2674.1,2673.6,1.08053765]
["bitfinex","ETHUSD",1645601143257,0.00254849,2673.8,2673.6,1.08053765]
["bitfinex","ETHUSD",1645601143878,0.00254849,2673.8,2673.7,18.03765346]
["bitfinex","ETHUSD",1645601144085,0.00254849,2673.8,2673.7,6.58765346]
["bitfinex","ETHUSD",1645601144280,7.33,2674.9,2673.8,0.9356563]
["bitfinex","ETHUSD",1645601144281,0.11015061,2674.0,2673.8,0.9356563]
["bitfinex","ETHUSD",1645601144480,0.11015061,2674.0,2673.9,2.77074419]
["bitfinex","ETHUSD",1645601145684,0.00254849,2674.1,2674.0,7.0]
["bitfinex","ETHUSD",1645601145882,0.00254849,2674.1,2673.9,1.18154176]
["bitfinex","ETHUSD",1645601146082,0.00254849,2674.1,2674.0,1.58898609]
["bitfinex","ETHUSD",1645601146685,0.00644572,2674.8,2674.0,1.58898609]
["bitfinex","ETHUSD",1645601146882,0.00254849,2674.2,2674.0,1.58898609]
["bitfinex","ETHUSD",1645601147831,0.00644572,2674.8,2674.0,1.58898609]
["bitfinex","ETHUSD",1645601148031,0.00254849,2674.2,2674.1,1.07363556]
["bitfinex","ETHUSD",1645601148234,0.00254849,2674.2,2674.1,2.66268644]
["bitfinex","ETHUSD",1645601149031,0.00644572,2674.8,2674.2,0.0025]
["bitfinex","ETHUSD",1645601149237,0.00644572,2674.8,2674.3,11.45]
["bitfinex","ETHUSD",1645601149434,7.33644572,2675.4,2674.5,11.45]
["bitfinex","ETHUSD",1645601149637,7.33644572,2675.4,2674.5,11.989]
["bitfinex","ETHUSD",1645601150435,7.33644572,2675.4,2675.1,1.03093879]
["bitfinex","ETHUSD",1645601150636,7.33,2675.4,2675.1,1.03093879]
["bitfinex","ETHUSD",1645601150834,7.33,2675.4,2674.5,11.989]
["bitfinex","ETHUSD",1645601151035,0.00644572,2675.3,2674.6,1.58875789]
["bitfinex","ETHUSD",1645601151984,0.00644572,2675.3,2674.9,0.92842181]
["bitfinex","ETHUSD",1645601154187,0.00254849,2675.2,2674.9,0.92842181]
["bitfinex","ETHUSD",1645601154992,0.00644572,2675.3,2674.9,0.92842181]
["bitfinex","ETHUSD",1645601155247,0.00254849,2675.2,2674.4,0.1867]
["bitfinex","ETHUSD",1645601156040,1.14709095,2674.7,2674.0,1.1773]
["bitfinex","ETHUSD",1645601156243,0.00644572,2674.6,2673.5,1.1965]
["bitfinex","ETHUSD",1645601156443,0.00644572,2674.6,2673.6,1.58909368]
["bitfinex","ETHUSD",1645601156641,0.00644572,2674.6,2673.7,1.58909368]
["bitfinex","ETHUSD",1645601156841,0.00644572,2674.6,2673.8,1.58909368]
["bitfinex","ETHUSD",1645601157043,0.00644572,2674.6,2673.3,1.1548]
["bitfinex","ETHUSD",1645601157344,3.50644572,2674.6,2673.5,0.83910419]
["bitfinex","ETHUSD",1645601157545,3.50644572,2674.6,2673.4,1.58916695]
["bitfinex","ETHUSD",1645601157546,0.93593,2674.5,2673.6,1.58916695]
["bitfinex","ETHUSD",1645601157743,3.50644572,2674.4,2672.9,5.7795]
["bitfinex","ETHUSD",1645601157946,0.00254849,2674.1,2673.0,1.5893653]
["bitfinex","ETHUSD",1645601158145,0.00254849,2674.1,2673.1,1.5893653]
["bitfinex","ETHUSD",1645601158343,0.00254849,2674.1,2673.2,1.5893653]
["bitfinex","ETHUSD",1645601158544,7.03955,2674.6,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601158745,1.22505,2674.6,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601158984,12.67505,2674.6,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601159385,15.69881629,2674.6,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601159585,12.67505,2674.6,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601159993,1.85751497,2674.6,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601160388,2.85751497,2674.6,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601160988,2.22505,2674.6,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601162637,5.72505,2674.6,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601162834,2.22505,2674.6,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601163235,1.0,2674.6,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601163435,0.30254212,2674.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601163436,0.3,2674.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601163635,0.00254212,2674.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601164536,0.0063903,2675.4,2674.6,0.95104962]
["bitfinex","ETHUSD",1645601164937,0.00254212,2674.7,2674.6,0.95104962]
["bitfinex","ETHUSD",1645601165143,0.00254212,2674.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601165939,0.0063903,2675.0,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601166383,0.00254212,2674.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601166981,0.93581,2674.8,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601167380,0.00254212,2674.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601168180,0.93581,2674.8,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601168382,0.00254212,2674.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601168681,5.37447212,2674.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601168882,1.87447212,2674.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601169082,5.37447212,2674.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601169281,1.87447212,2674.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601169482,1.87193,2674.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601169680,1.87447212,2674.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601171932,1.87193,2674.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601172132,0.00254212,2674.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601172933,0.0063903,2675.1,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601173331,0.00254212,2674.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601173533,0.00254212,2674.7,2674.6,3.5]
["bitfinex","ETHUSD",1645601173892,0.00254212,2674.7,2674.6,5.08887051]
["bitfinex","ETHUSD",1645601174292,0.0063903,2675.7,2674.6,5.08887051]
["bitfinex","ETHUSD",1645601174492,0.0063903,2675.7,2674.7,1.58887051]
["bitfinex","ETHUSD",1645601174692,0.00254212,2674.8,2674.7,1.58887051]
["bitfinex","ETHUSD",1645601175499,0.95542683,2675.7,2674.7,2.52120296]
["bitfinex","ETHUSD",1645601175794,0.00254212,2674.9,2674.8,1.58887051]
["bitfinex","ETHUSD",1645601176597,0.0063903,2675.6,2674.8,1.58887051]
["bitfinex","ETHUSD",1645601176795,0.00254212,2675.0,2674.8,1.58887051]
["bitfinex","ETHUSD",1645601177197,0.00254212,2675.0,2674.5,0.57321777]
["bitfinex","ETHUSD",1645601177499,0.00254212,2675.0,2674.6,1.58885047]
["bitfinex","ETHUSD",1645601177944,0.9419603,2675.6,2674.6,1.58885047]
["bitfinex","ETHUSD",1645601178148,0.9419603,2675.6,2674.9,1.0543492]
["bitfinex","ETHUSD",1645601178344,0.9419603,2675.6,2675.0,1.58885047]
["bitfinex","ETHUSD",1645601178546,3.5,2675.8,2675.6,0.75269272]
["bitfinex","ETHUSD",1645601178743,1.87108,2675.9,2675.6,0.75269272]
["bitfinex","ETHUSD",1645601179144,6.25076934,2675.9,2675.6,0.75269272]
["bitfinex","ETHUSD",1645601179343,0.00254212,2675.8,2675.6,0.75269272]
["bitfinex","ETHUSD",1645601179746,2.75076934,2675.9,2675.6,0.75269272]
["bitfinex","ETHUSD",1645601179747,5.70331146,2675.9,2675.6,0.75269272]
["bitfinex","ETHUSD",1645601179943,2.20331146,2675.9,2675.6,0.75269272]
["bitfinex","ETHUSD",1645601180544,0.93552,2675.7,2675.6,0.75269272]
["bitfinex","ETHUSD",1645601187335,0.00633279,2675.8,2675.6,0.75269272]
["bitfinex","ETHUSD",1645601187537,0.94176279,2676.0,2675.6,0.75269272]
["bitfinex","ETHUSD",1645601187737,0.00252927,2675.9,2675.6,0.75269272]
["bitfinex","ETHUSD",1645601188738,0.94176279,2676.0,2675.6,0.75269272]
["bitfinex","ETHUSD",1645601188985,0.00252936,2675.9,2675.6,0.75269272]
["bitfinex","ETHUSD",1645601189784,0.00252936,2675.9,2675.6,0.74869272]
["bitfinex","ETHUSD",1645601189986,0.94176279,2676.0,2675.6,0.74869272]
["bitfinex","ETHUSD",1645601190188,0.00252936,2675.9,2675.7,1.58854705]
["bitfinex","ETHUSD",1645601190989,0.00633279,2676.1,2675.7,1.58854705]
["bitfinex","ETHUSD",1645601191386,0.00252941,2675.9,2675.7,1.58854705]
["bitfinex","ETHUSD",1645601192187,0.00633279,2676.1,2675.6,0.74869272]
["bitfinex","ETHUSD",1645601192633,0.00252941,2675.9,2675.6,0.74869272]
["bitfinex","ETHUSD",1645601193039,0.00252941,2675.9,2675.7,1.58840643]
["bitfinex","ETHUSD",1645601193236,0.00252941,2675.9,2675.6,0.74869272]
["bitfinex","ETHUSD",1645601193436,0.00633279,2676.1,2675.6,0.74869272]
["bitfinex","ETHUSD",1645601193838,0.00252941,2675.9,2675.6,0.74869272]
["bitfinex","ETHUSD",1645601194637,0.00633279,2676.1,2675.6,0.74869272]
["bitfinex","ETHUSD",1645601194838,0.00252936,2675.9,2675.6,0.74869272]
["bitfinex","ETHUSD",1645601195839,1.09522523,2676.0,2675.6,0.74869272]
["bitfinex","ETHUSD",1645601196040,0.00252936,2675.9,2675.6,0.74869272]
["bitfinex","ETHUSD",1645601197090,0.00633279,2676.1,2675.6,0.74869272]
["bitfinex","ETHUSD",1645601197490,0.00252936,2675.9,2675.6,0.74869272]
["bitfinex","ETHUSD",1645601198093,0.00252936,2675.9,2675.7,1.58827032]
["bitfinex","ETHUSD",1645601198291,0.00633279,2676.1,2675.7,1.58827032]
["bitfinex","ETHUSD",1645601198492,0.00252936,2675.9,2675.7,15.98041792]
["bitfinex","ETHUSD",1645601198694,0.01011436,2676.7,2676.1,0.01772429]
["bitfinex","ETHUSD",1645601198894,0.01011436,2676.7,2676.5,1.08311186]
["bitfinex","ETHUSD",1645601199493,7.33,2677.0,2676.5,1.08311186]
["bitfinex","ETHUSD",1645601199995,7.33,2677.0,2676.3,0.9348166]
["bitfinex","ETHUSD",1645601201040,0.91294954,2676.9,2676.3,0.9348166]
["bitfinex","ETHUSD",1645601201240,7.33,2677.0,2676.3,0.9348166]
["bitfinex","ETHUSD",1645601202547,0.00627619,2676.9,2676.3,0.9348166]
["bitfinex","ETHUSD",1645601202947,0.00627619,2676.9,2676.2,1.8696332]
["bitfinex","ETHUSD",1645601203145,0.00627619,2676.9,2676.1,0.01772429]
["bitfinex","ETHUSD",1645601203344,0.00252308,2676.7,2676.1,0.01772429]
["bitfinex","ETHUSD",1645601203547,0.93767308,2676.7,2676.1,0.01772429]
["bitfinex","ETHUSD",1645601203745,3.50627619,2676.6,2676.1,0.01772429]
["bitfinex","ETHUSD",1645601204191,1.05419075,2676.5,2676.1,0.01772429]
["bitfinex","ETHUSD",1645601204397,1.59319075,2676.5,2676.1,0.01772429]
["bitfinex","ETHUSD",1645601204597,1.59571383,2676.5,2676.1,0.01772429]
["bitfinex","ETHUSD",1645601205392,0.93529,2676.4,2676.1,0.01772429]
["bitfinex","ETHUSD",1645601205592,4.43529,2676.4,2676.1,0.01772429]
["bitfinex","ETHUSD",1645601205793,4.43781308,2676.4,2676.1,0.01772429]
["bitfinex","ETHUSD",1645601206792,4.43529,2676.4,2676.1,0.01772429]
["bitfinex","ETHUSD",1645601207097,4.43781308,2676.4,2676.1,0.01772429]
["bitfinex","ETHUSD",1645601207294,1.91380934,2676.3,2676.1,0.01772429]
["bitfinex","ETHUSD",1645601207495,3.5,2676.2,2676.1,0.01772429]
["bitfinex","ETHUSD",1645601207942,4.5,2676.2,2676.1,0.01772429]
["bitfinex","ETHUSD",1645601208641,4.5,2676.2,2676.1,2.429e-05]
["bitfinex","ETHUSD",1645601208840,11.45,2676.0,2675.6,0.74869272]
["bitfinex","ETHUSD",1645601209039,11.45,2676.0,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601209040,18.45,2675.7,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601209240,4.339,2675.6,2674.6,1.58888429]
["bitfinex","ETHUSD",1645601209441,0.539,2675.5,2674.6,0.01372933]
["bitfinex","ETHUSD",1645601209642,3.50627542,2675.4,2674.6,0.01372933]
["bitfinex","ETHUSD",1645601209841,0.90541575,2675.0,2674.6,0.01372933]
["bitfinex","ETHUSD",1645601210041,1.4749,2675.2,2674.6,0.01372933]
["bitfinex","ETHUSD",1645601210239,1.4749,2675.2,2674.7,1.58886418]
["bitfinex","ETHUSD",1645601210442,0.539,2675.2,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601210641,0.539,2675.2,2674.6,1.58887448]
["bitfinex","ETHUSD",1645601211042,0.3,2675.2,2674.6,2.51637074]
["bitfinex","ETHUSD",1645601211243,0.93566,2675.3,2674.7,1.58887448]
["bitfinex","ETHUSD",1645601211244,1.23566,2675.3,2674.7,1.58887448]
["bitfinex","ETHUSD",1645601213890,0.93566,2675.3,2674.7,1.58887448]
["bitfinex","ETHUSD",1645601214690,0.93566,2675.3,2674.5,0.400138]
["bitfinex","ETHUSD",1645601214892,0.93566,2675.3,2674.6,1.58881692]
["bitfinex","ETHUSD",1645601215547,0.8811995,2675.0,2674.6,1.58881692]
["bitfinex","ETHUSD",1645601215945,0.93584,2674.9,2674.6,1.58881692]
["bitfinex","ETHUSD",1645601216744,0.539,2675.2,2674.6,1.58881692]
["bitfinex","ETHUSD",1645601218145,1.4747,2675.2,2674.6,1.58881692]
["bitfinex","ETHUSD",1645601218546,0.9357,2675.2,2674.6,1.58881692]
["bitfinex","ETHUSD",1645601220093,1.87173,2675.0,2674.6,1.58881692]
["bitfinex","ETHUSD",1645601220692,2.87173,2675.0,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601220889,2.87173,2675.0,2674.6,1.58892367]
["bitfinex","ETHUSD",1645601221394,2.87173,2675.0,2674.5,0.38631777]
["bitfinex","ETHUSD",1645601222193,1.0,2675.0,2674.6,1.58893786]
["bitfinex","ETHUSD",1645601222392,0.00627542,2675.4,2674.6,1.58893786]
["bitfinex","ETHUSD",1645601222393,1.00627542,2675.4,2674.6,1.58893786]
["bitfinex","ETHUSD",1645601222644,0.00627542,2675.4,2674.6,1.58893786]
["bitfinex","ETHUSD",1645601222842,0.30627542,2675.4,2674.6,1.58893786]
["bitfinex","ETHUSD",1645601224443,0.93566,2675.2,2674.6,1.58893786]
["bitfinex","ETHUSD",1645601225745,1.23566,2675.2,2674.6,1.58893786]
["bitfinex","ETHUSD",1645601226795,0.93566,2675.2,2674.6,1.58893786]
["bitfinex","ETHUSD",1645601228190,2.87136,2675.5,2674.7,3.5]
["bitfinex","ETHUSD",1645601228191,1.87136,2675.5,2674.7,3.5]
["bitfinex","ETHUSD",1645601228392,1.87136,2675.5,2674.8,1.58893786]
["bitfinex","ETHUSD",1645601228792,1.87136,2675.5,2674.9,3.5]
["bitfinex","ETHUSD",1645601228993,3.19107389,2675.6,2675.0,1.58893786]
["bitfinex","ETHUSD",1645601228994,0.00627389,2675.6,2675.0,1.58893786]
["bitfinex","ETHUSD",1645601229193,0.00627389,2675.6,2675.0,2.5499186]
["bitfinex","ETHUSD",1645601229492,0.00627389,2675.8,2675.1,1.58893786]
["bitfinex","ETHUSD",1645601230145,0.00627389,2675.8,2675.1,5.08893786]
["bitfinex","ETHUSD",1645601230348,0.00627389,2675.8,2675.2,1.58893786]
["bitfinex","ETHUSD",1645601230543,0.00879641,2676.0,2675.8,0.01882166]
["bitfinex","ETHUSD",1645601230746,0.00252252,2676.0,2675.8,0.01882166]
["bitfinex","ETHUSD",1645601230946,0.00627389,2676.4,2676.1,0.86772657]
["bitfinex","ETHUSD",1645601231145,0.00627389,2676.4,2675.8,0.01882166]
["bitfinex","ETHUSD",1645601231146,0.01008814,2676.7,2675.8,0.01882166]
["bitfinex","ETHUSD",1645601231346,0.00627389,2676.4,2675.8,0.0173768]
["bitfinex","ETHUSD",1645601231546,0.01636203,2676.7,2675.8,0.0173768]
["bitfinex","ETHUSD",1645601231747,0.01008814,2676.7,2675.8,0.0173768]
["bitfinex","ETHUSD",1645601231945,0.00627389,2676.8,2675.8,0.0173768]
["bitfinex","ETHUSD",1645601232245,0.00252308,2676.4,2675.8,1.02682358]
["bitfinex","ETHUSD",1645601232546,0.00879697,2676.4,2675.8,1.02682358]
["bitfinex","ETHUSD",1645601233146,0.00627389,2676.4,2675.8,1.02682358]
["bitfinex","ETHUSD",1645601233351,0.00627389,2676.4,2675.2,2.38295954]
["bitfinex","ETHUSD",1645601233352,0.93784308,2676.2,2675.2,2.38295954]
["bitfinex","ETHUSD",1645601233553,0.93784308,2676.2,2674.6,0.01382033]
["bitfinex","ETHUSD",1645601233554,7.80717,2675.9,2674.6,0.01382033]
["bitfinex","ETHUSD",1645601233747,20.489,2675.8,2674.7,1.5886407]
["bitfinex","ETHUSD",1645601233993,20.489,2675.8,2674.6,0.01382033]
["bitfinex","ETHUSD",1645601233994,11.45,2675.5,2674.6,0.01382033]
["bitfinex","ETHUSD",1645601234191,11.45,2675.5,2674.2,0.1867]
["bitfinex","ETHUSD",1645601234192,12.59666252,2675.3,2674.2,0.1867]
["bitfinex","ETHUSD",1645601234395,12.59666252,2675.3,2673.7,0.149777]
["bitfinex","ETHUSD",1645601234396,11.45,2674.7,2673.7,0.149777]
["bitfinex","ETHUSD",1645601234594,17.75912,2674.6,2673.8,1.58907035]
["bitfinex","ETHUSD",1645601234791,11.45,2674.4,2673.0,0.71112243]
["bitfinex","ETHUSD",1645601234993,11.45,2674.4,2672.6,1.1837]
["bitfinex","ETHUSD",1645601234994,4.039,2674.3,2673.1,1.589259]
["bitfinex","ETHUSD",1645601235196,5.039,2674.3,2673.2,1.589259]
["bitfinex","ETHUSD",1645601235391,0.9364,2674.0,2673.3,1.589259]
["bitfinex","ETHUSD",1645601235695,2.46246722,2674.0,2673.3,1.589259]
["bitfinex","ETHUSD",1645601235914,6.96246722,2674.0,2673.3,1.589259]
["bitfinex","ETHUSD",1645601236993,6.96246722,2674.0,2673.5,0.00373301]
["bitfinex","ETHUSD",1645601238039,6.96246722,2674.0,2673.3,1.589259]
["bitfinex","ETHUSD",1645601238242,6.96246722,2674.0,2673.6,0.0037329]
["bitfinex","ETHUSD",1645601239238,6.96246722,2674.0,2673.3,1.589259]
["bitfinex","ETHUSD",1645601239439,6.96246722,2674.0,2673.7,0.00373285]
["bitfinex","ETHUSD",1645601240246,7.0,2673.9,2673.3,0.01493362]
["bitfinex","ETHUSD",1645601240440,0.93656,2673.5,2672.3,0.71112243]
["bitfinex","ETHUSD",1645601240744,4.039,2673.4,2673.3,0.0149334]
["bitfinex","ETHUSD",1645601240941,5.039,2673.4,2673.3,0.0149334]
["bitfinex","ETHUSD",1645601241590,6.04311683,2673.4,2672.5,1.15137701]
["bitfinex","ETHUSD",1645601241791,1.0,2673.3,2673.2,0.00373334]
["bitfinex","ETHUSD",1645601241992,4.5,2673.3,2673.2,0.00373334]
["bitfinex","ETHUSD",1645601242492,1.0,2673.3,2673.2,0.00373334]
["bitfinex","ETHUSD",1645601242693,1.0,2673.3,2672.9,1.58954076]
["bitfinex","ETHUSD",1645601242694,4.5,2673.3,2672.9,1.58954076]
["bitfinex","ETHUSD",1645601242891,4.5,2673.3,2673.0,1.58954076]
["bitfinex","ETHUSD",1645601243092,0.539,2673.2,2673.1,0.00373346]
["bitfinex","ETHUSD",1645601243301,4.0,2673.1,2672.7,0.01493606]
["bitfinex","ETHUSD",1645601243492,4.039,2673.0,2672.7,0.01493606]
["bitfinex","ETHUSD",1645601243691,5.039,2673.0,2672.7,0.01493606]
["bitfinex","ETHUSD",1645601243891,1.0,2672.9,2671.9,0.71112243]
["bitfinex","ETHUSD",1645601244092,0.93655,2672.6,2672.0,1.58966858]
["bitfinex","ETHUSD",1645601245541,0.93655,2672.6,2672.2,0.00373451]
["bitfinex","ETHUSD",1645601246240,4.43655,2672.6,2672.2,0.00373451]
["bitfinex","ETHUSD",1645601246446,4.43655,2672.6,2672.0,1.58966858]
["bitfinex","ETHUSD",1645601246644,4.43655,2672.6,2672.3,0.0037344]
["bitfinex","ETHUSD",1645601246645,1.539,2672.5,2672.3,0.0037344]
["bitfinex","ETHUSD",1645601246842,8.37399,2672.4,2671.9,0.01493983]
["bitfinex","ETHUSD",1645601247044,0.539,2672.3,2671.9,0.01493983]
["bitfinex","ETHUSD",1645601247243,1.539,2672.3,2671.9,0.01493983]
["bitfinex","ETHUSD",1645601247441,0.539,2672.3,2672.0,1.59013767]
["bitfinex","ETHUSD",1645601247644,1.0,2672.3,2672.0,1.59013767]
["bitfinex","ETHUSD",1645601247842,0.539,2672.7,2672.1,1.59013767]
["bitfinex","ETHUSD",1645601248042,0.539,2672.7,2672.2,1.59013767]
["bitfinex","ETHUSD",1645601248245,0.539,2672.7,2672.3,1.59013767]
["bitfinex","ETHUSD",1645601248446,0.539,2672.7,2671.7,3.5]
["bitfinex","ETHUSD",1645601248642,0.539,2672.7,2671.8,2.52647236]
["bitfinex","ETHUSD",1645601248896,0.539,2672.7,2671.9,1.58997946]
["bitfinex","ETHUSD",1645601249799,0.93651,2672.9,2671.9,1.58997946]
["bitfinex","ETHUSD",1645601250197,0.93651,2672.9,2672.2,0.00373691]
["bitfinex","ETHUSD",1645601250598,1.1391288,2673.2,2672.3,3.5]
["bitfinex","ETHUSD",1645601250797,1.1391288,2673.2,2672.4,2.48689406]
["bitfinex","ETHUSD",1645601250798,0.539,2673.2,2672.4,2.48689406]
["bitfinex","ETHUSD",1645601251003,0.539,2673.2,2672.5,1.58997946]
["bitfinex","ETHUSD",1645601251796,0.93641,2673.0,2672.6,1.58997946]
["bitfinex","ETHUSD",1645601251996,0.93641,2673.0,2672.7,1.58997946]
["bitfinex","ETHUSD",1645601252197,0.93641,2673.0,2672.2,1.87636946]
["bitfinex","ETHUSD",1645601252396,0.93641,2673.0,2672.3,1.58975915]
["bitfinex","ETHUSD",1645601253241,1.10983766,2673.4,2672.4,4.4363475]
["bitfinex","ETHUSD",1645601253242,0.9363,2673.4,2672.4,4.4363475]
["bitfinex","ETHUSD",1645601253440,0.00259294,2673.7,2672.5,4.17332878]
["bitfinex","ETHUSD",1645601253644,5.22750155,2674.1,2672.6,5.80088158]
["bitfinex","ETHUSD",1645601253645,0.07570155,2674.1,2672.6,5.80088158]
["bitfinex","ETHUSD",1645601253840,0.539,2674.2,2672.7,1.58975915]
["bitfinex","ETHUSD",1645601254040,0.00259298,2673.7,2672.8,3.5]
["bitfinex","ETHUSD",1645601254240,0.00259298,2673.7,2672.9,1.58975915]
["bitfinex","ETHUSD",1645601254439,0.00259298,2673.7,2673.0,1.01131127]
["bitfinex","ETHUSD",1645601254639,0.00259298,2673.7,2673.1,1.58975915]
["bitfinex","ETHUSD",1645601254842,0.89939359,2674.0,2673.1,1.58975915]
["bitfinex","ETHUSD",1645601255043,0.00259342,2673.7,2673.1,1.58975915]
["bitfinex","ETHUSD",1645601255645,0.00259342,2673.7,2673.1,5.08975915]
["bitfinex","ETHUSD",1645601255843,0.00259342,2673.7,2673.1,1.58975915]
["bitfinex","ETHUSD",1645601256045,0.93606,2674.0,2673.2,1.58975915]
["bitfinex","ETHUSD",1645601256249,0.00259347,2673.7,2673.3,1.58975915]
["bitfinex","ETHUSD",1645601256493,0.00259347,2673.7,2673.4,1.58975915]
["bitfinex","ETHUSD",1645601256694,0.00259347,2673.7,2673.5,1.58975915]
["bitfinex","ETHUSD",1645601256893,0.00259347,2673.7,2673.1,0.936101]
["bitfinex","ETHUSD",1645601257093,0.00259347,2673.7,2673.2,1.58934395]
["bitfinex","ETHUSD",1645601257294,1.93606,2674.0,2673.2,5.08934395]
["bitfinex","ETHUSD",1645601257496,0.00259364,2673.7,2673.3,1.58934395]
["bitfinex","ETHUSD",1645601257695,0.00259364,2673.7,2673.4,1.58934395]
["bitfinex","ETHUSD",1645601257895,0.07829519,2673.7,2672.6,1.1765]
["bitfinex","ETHUSD",1645601258095,0.07829519,2673.7,2672.7,1.58965531]
["bitfinex","ETHUSD",1645601258096,0.539,2673.6,2672.7,1.58965531]
["bitfinex","ETHUSD",1645601258294,0.539,2673.6,2672.6,1.58965531]
["bitfinex","ETHUSD",1645601258697,1.09653763,2673.0,2672.6,1.58965531]
["bitfinex","ETHUSD",1645601259094,1.09653763,2673.0,2672.2,0.00373716]
["bitfinex","ETHUSD",1645601259095,1.09653763,2673.0,2672.2,1.59339247]
["bitfinex","ETHUSD",1645601259294,0.539,2672.9,2672.2,1.59339247]
["bitfinex","ETHUSD",1645601259494,0.539,2672.9,2672.3,1.58965531]
["bitfinex","ETHUSD",1645601259696,0.539,2672.9,2672.4,1.58965531]
["bitfinex","ETHUSD",1645601259995,0.539,2672.9,2672.5,1.58965531]
["bitfinex","ETHUSD",1645601260249,0.539,2672.9,2672.6,1.58965531]
["bitfinex","ETHUSD",1645601260443,1.47554,2672.9,2672.7,1.58965531]
["bitfinex","ETHUSD",1645601260648,1.47554,2672.9,2672.2,0.00373698]
["bitfinex","ETHUSD",1645601260844,1.47554,2672.9,2672.1,2.52624844]
["bitfinex","ETHUSD",1645601261045,1.47554,2672.9,2672.2,1.5935098]
["bitfinex","ETHUSD",1645601262147,1.47554,2672.9,2672.2,1.58977274]
["bitfinex","ETHUSD",1645601262347,1.47554,2672.9,2672.2,1.59343965]
["bitfinex","ETHUSD",1645601263348,1.47554,2672.9,2672.2,1.58977274]
["bitfinex","ETHUSD",1645601263546,1.47554,2672.9,2672.2,1.59343965]
["bitfinex","ETHUSD",1645601264491,1.47554,2672.9,2672.2,1.58977274]
["bitfinex","ETHUSD",1645601264689,2.47554,2672.9,2672.2,1.59343965]
["bitfinex","ETHUSD",1645601265690,2.47554,2672.9,2672.2,1.58977274]
["bitfinex","ETHUSD",1645601265889,2.47554,2672.9,2672.2,1.59320644]
["bitfinex","ETHUSD",1645601266489,2.47554,2672.9,2672.2,0.0034337]
["bitfinex","ETHUSD",1645601266893,2.47554,2672.9,2672.1,1.58977274]
["bitfinex","ETHUSD",1645601267090,2.47554,2672.9,2672.2,0.0034337]
["bitfinex","ETHUSD",1645601268143,2.47554,2672.9,2672.1,1.58977274]
["bitfinex","ETHUSD",1645601268340,0.539,2672.9,2672.2,2.8125369]
["bitfinex","ETHUSD",1645601268539,0.539,2672.9,2672.3,5.08977274]
["bitfinex","ETHUSD",1645601268740,0.539,2672.9,2672.4,1.58977274]
["bitfinex","ETHUSD",1645601269740,0.539,2672.9,2672.5,3.5]
["bitfinex","ETHUSD",1645601269941,0.539,2672.9,2672.6,1.58977274]
["bitfinex","ETHUSD",1645601270343,0.9392796,2673.4,2672.6,1.58977274]
["bitfinex","ETHUSD",1645601270745,2.9222995,2673.5,2672.6,1.58977274]
["bitfinex","ETHUSD",1645601271501,2.37858796,2673.5,2672.6,1.58977274]
["bitfinex","ETHUSD",1645601272397,2.67858796,2673.5,2672.6,1.58977274]
["bitfinex","ETHUSD",1645601272797,1.0,2673.4,2672.6,1.58977274]
["bitfinex","ETHUSD",1645601274098,1.539,2673.4,2672.6,1.58977274]
["bitfinex","ETHUSD",1645601274299,0.539,2673.4,2672.6,1.58977274]
["bitfinex","ETHUSD",1645601274498,1.539,2673.4,2672.6,1.58977274]
["bitfinex","ETHUSD",1645601274706,1.539,2673.4,2672.6,3.46231094]
["bitfinex","ETHUSD",1645601275139,0.539,2673.4,2672.8,0.9362666]
["bitfinex","ETHUSD",1645601275343,0.93627,2673.5,2672.8,0.9362666]
["bitfinex","ETHUSD",1645601275344,0.93618,2673.8,2672.9,5.08977274]
["bitfinex","ETHUSD",1645601275541,0.00259308,2673.7,2673.0,1.58977274]
["bitfinex","ETHUSD",1645601275741,0.00259308,2673.7,2673.1,3.5]
["bitfinex","ETHUSD",1645601275940,0.00259308,2673.7,2673.2,1.58977274]
["bitfinex","ETHUSD",1645601276242,0.00259308,2673.7,2673.3,4.56262792]
["bitfinex","ETHUSD",1645601276444,1.56939608,2674.1,2673.4,1.58977274]
["bitfinex","ETHUSD",1645601276640,1.03039608,2674.1,2673.4,2.52577764]
["bitfinex","ETHUSD",1645601276842,1.03039608,2674.1,2673.5,1.58977274]
["bitfinex","ETHUSD",1645601276843,0.00259352,2673.7,2673.5,1.58977274]
["bitfinex","ETHUSD",1645601277640,1.03039608,2674.1,2673.5,1.58977274]
["bitfinex","ETHUSD",1645601277843,0.93605,2674.2,2673.5,5.08977274]
["bitfinex","ETHUSD",1645601278040,0.00259364,2673.7,2673.6,2.52577574]
["bitfinex","ETHUSD",1645601278992,2.04065379,2674.2,2673.6,2.52577574]
["bitfinex","ETHUSD",1645601279193,0.00259364,2673.8,2673.7,1.58977274]
["bitfinex","ETHUSD",1645601280093,2.34065379,2674.2,2673.7,1.58977274]
["bitfinex","ETHUSD",1645601280295,0.00259364,2673.9,2673.7,1.58977274]
["bitfinex","ETHUSD",1645601281098,0.93871364,2673.9,2673.0,3.0826]
["bitfinex","ETHUSD",1645601281294,0.93612,2673.9,2673.1,1.58946411]
["bitfinex","ETHUSD",1645601281495,15.56466773,2673.8,2673.1,1.58946411]
["bitfinex","ETHUSD",1645601281696,15.56466773,2673.8,2672.4,0.71112243]
["bitfinex","ETHUSD",1645601281895,11.45,2673.6,2672.5,1.58978472]
["bitfinex","ETHUSD",1645601282095,11.45,2673.6,2672.3,0.71112243]
["bitfinex","ETHUSD",1645601282096,0.90268745,2672.8,2672.6,1.58978472]
["bitfinex","ETHUSD",1645601282293,0.539,2673.1,2672.7,1.58978472]
["bitfinex","ETHUSD",1645601282497,0.539,2673.1,2672.3,0.71112243]
["bitfinex","ETHUSD",1645601282498,0.539,2673.1,2672.8,1.58978472]
["bitfinex","ETHUSD",1645601282749,0.539,2673.1,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601283048,0.539,2673.1,2673.0,1.58978472]
["bitfinex","ETHUSD",1645601283247,0.539,2673.1,2672.5,1.58978472]
["bitfinex","ETHUSD",1645601284050,4.039,2673.1,2672.5,1.58978472]
["bitfinex","ETHUSD",1645601284249,0.539,2673.1,2672.5,1.58978472]
["bitfinex","ETHUSD",1645601284548,1.0,2673.0,2672.5,2.30090715]
["bitfinex","ETHUSD",1645601284748,0.539,2672.9,2672.5,2.30090715]
["bitfinex","ETHUSD",1645601284948,1.93645,2673.1,2672.5,2.30090715]
["bitfinex","ETHUSD",1645601285550,1.93645,2673.1,2672.6,1.58978472]
["bitfinex","ETHUSD",1645601285749,1.93645,2673.1,2672.7,1.58978472]
["bitfinex","ETHUSD",1645601285950,1.93645,2673.1,2672.8,1.58978472]
["bitfinex","ETHUSD",1645601286149,1.93645,2673.1,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601286393,1.93645,2673.1,2673.0,1.58978472]
["bitfinex","ETHUSD",1645601286794,1.93645,2673.1,2672.5,1.58978472]
["bitfinex","ETHUSD",1645601286997,5.43645,2673.1,2672.6,1.58978472]
["bitfinex","ETHUSD",1645601287195,1.93645,2673.1,2672.7,1.58978472]
["bitfinex","ETHUSD",1645601287499,1.93645,2673.1,2672.8,1.58978472]
["bitfinex","ETHUSD",1645601287698,1.93645,2673.1,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601287894,1.93645,2673.1,2673.0,1.58978472]
["bitfinex","ETHUSD",1645601288095,1.93645,2673.1,2672.5,1.58978472]
["bitfinex","ETHUSD",1645601290254,1.93645,2673.1,2672.5,2.63962803]
["bitfinex","ETHUSD",1645601290444,1.93645,2673.1,2672.6,1.58978472]
["bitfinex","ETHUSD",1645601290847,3.33235862,2673.2,2672.6,1.58978472]
["bitfinex","ETHUSD",1645601291044,3.63235862,2673.2,2672.6,1.58978472]
["bitfinex","ETHUSD",1645601291448,0.93645,2673.1,2672.7,1.58978472]
["bitfinex","ETHUSD",1645601291645,0.93645,2673.1,2672.8,1.58978472]
["bitfinex","ETHUSD",1645601291845,0.93645,2673.1,2672.4,0.9363204]
["bitfinex","ETHUSD",1645601291846,0.93645,2673.1,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601292047,1.0,2673.3,2673.0,1.58978472]
["bitfinex","ETHUSD",1645601292248,1.0,2673.6,2673.1,1.58978472]
["bitfinex","ETHUSD",1645601292445,1.98538706,2673.6,2673.2,1.58978472]
["bitfinex","ETHUSD",1645601292647,0.93616,2673.5,2673.2,1.58978472]
["bitfinex","ETHUSD",1645601292851,0.93616,2673.5,2673.3,1.58978472]
["bitfinex","ETHUSD",1645601293147,0.93616,2673.5,2673.4,1.58978472]
["bitfinex","ETHUSD",1645601293356,1.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601293547,0.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601293747,1.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601294193,0.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601295498,1.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601295695,0.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601295895,1.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601296094,0.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601296299,1.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601296596,0.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601296896,1.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601297095,0.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601297296,1.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601297495,0.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601297751,1.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601298154,0.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601298348,1.93616,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601298750,4.97516,2673.5,2672.9,1.58978472]
["bitfinex","ETHUSD",1645601299050,4.97516,2673.5,2673.0,1.58978472]
["bitfinex","ETHUSD",1645601299051,17.50081906,2673.5,2673.0,1.58978472]
["bitfinex","ETHUSD",1645601299249,17.50081906,2673.5,2673.1,1.58978472]
["bitfinex","ETHUSD",1645601299450,17.50081906,2673.5,2672.4,0.71112243]
["bitfinex","ETHUSD",1645601299649,20.61930183,2673.5,2672.4,0.71112243]
["bitfinex","ETHUSD",1645601299851,20.61930183,2673.5,2672.5,1.58993382]
["bitfinex","ETHUSD",1645601299852,0.94181041,2672.7,2672.5,1.58993382]
["bitfinex","ETHUSD",1645601300049,0.94181041,2672.7,2672.2,0.71457001]
["bitfinex","ETHUSD",1645601300050,4.97568,2672.6,2672.2,0.71457001]
["bitfinex","ETHUSD",1645601300250,4.97568,2672.6,2672.3,1.59891911]
["bitfinex","ETHUSD",1645601300451,4.97568,2672.6,2672.4,1.59005425]
["bitfinex","ETHUSD",1645601300655,4.97568,2672.6,2672.5,1.59005425]
["bitfinex","ETHUSD",1645601300950,1.47568,2672.6,2672.5,1.59005425]
["bitfinex","ETHUSD",1645601301249,1.47568,2672.6,2672.2,0.01231221]
["bitfinex","ETHUSD",1645601301694,1.47568,2672.6,2672.2,0.00886486]
["bitfinex","ETHUSD",1645601301894,1.47568,2672.6,2672.5,1.59005425]
["bitfinex","ETHUSD",1645601302097,1.47568,2672.6,2672.3,1.59005425]
["bitfinex","ETHUSD",1645601302295,1.47568,2672.6,2672.4,1.59005425]
["bitfinex","ETHUSD",1645601302595,1.47568,2672.6,2672.5,1.59005425]
["bitfinex","ETHUSD",1645601302596,4.97568,2672.6,2672.5,1.59005425]
["bitfinex","ETHUSD",1645601302794,5.97568,2672.6,2672.5,1.59005425]
["bitfinex","ETHUSD",1645601302997,2.47568,2672.6,2672.1,1.59891911]
["bitfinex","ETHUSD",1645601303200,2.47568,2672.6,2672.2,1.59350164]
["bitfinex","ETHUSD",1645601303396,2.47568,2672.6,2672.2,0.01231225]
["bitfinex","ETHUSD",1645601303597,2.47568,2672.6,2672.2,0.00344739]
["bitfinex","ETHUSD",1645601303795,2.47568,2672.6,2672.2,0.01231225]
["bitfinex","ETHUSD",1645601303996,2.47568,2672.6,2672.3,1.59005425]
["bitfinex","ETHUSD",1645601304199,5.97568,2672.6,2672.3,1.59005425]
["bitfinex","ETHUSD",1645601304396,2.47568,2672.6,2672.3,1.59005425]
["bitfinex","ETHUSD",1645601304597,5.97568,2672.6,2672.4,1.59005425]
["bitfinex","ETHUSD",1645601304796,2.47568,2672.6,2672.5,1.59005425]
["bitfinex","ETHUSD",1645601304997,2.47568,2672.6,2672.2,0.01231221]
["bitfinex","ETHUSD",1645601305272,2.47568,2672.6,2672.3,1.59005425]
["bitfinex","ETHUSD",1645601305465,2.47568,2672.6,2672.4,1.59005425]
["bitfinex","ETHUSD",1645601305665,2.47568,2672.6,2672.2,0.00886486]
["bitfinex","ETHUSD",1645601305666,2.47568,2672.6,2672.5,1.59005425]
["bitfinex","ETHUSD",1645601305871,2.47568,2672.6,2672.3,1.59005425]
["bitfinex","ETHUSD",1645601306067,2.47568,2672.6,2672.4,1.59005425]
["bitfinex","ETHUSD",1645601306266,2.47568,2672.6,2672.3,1.59005425]
["bitfinex","ETHUSD",1645601306467,2.47568,2672.6,2672.4,1.59005425]
["bitfinex","ETHUSD",1645601306666,2.47568,2672.6,2672.5,1.59005425]
["bitfinex","ETHUSD",1645601306867,2.47568,2672.6,2672.2,0.01231225]
["bitfinex","ETHUSD",1645601307068,2.47568,2672.6,2672.3,1.59005425]
["bitfinex","ETHUSD",1645601307268,2.47568,2672.6,2672.4,1.59005425]
["bitfinex","ETHUSD",1645601307469,2.47568,2672.6,2672.5,1.59005425]
["bitfinex","ETHUSD",1645601307969,2.47568,2672.6,2672.3,1.59005425]
["bitfinex","ETHUSD",1645601308171,1.47568,2672.6,2672.3,1.59005425]
["bitfinex","ETHUSD",1645601308373,1.47568,2672.6,2672.4,1.59005425]
["bitfinex","ETHUSD",1645601308571,1.47568,2672.6,2672.5,1.59005425]
["bitfinex","ETHUSD",1645601310903,1.65301237,2672.7,2672.5,1.59005425]
["bitfinex","ETHUSD",1645601311099,1.65301237,2672.7,2672.6,1.59005425]
["bitfinex","ETHUSD",1645601311301,1.0,2672.8,2672.6,1.59005425]
["bitfinex","ETHUSD",1645601311499,1.0,2672.8,2672.7,1.59005425]
["bitfinex","ETHUSD",1645601311901,1.539,2673.2,2672.7,1.59005425]
["bitfinex","ETHUSD",1645601312101,1.539,2673.2,2672.7,2.52633075]
["bitfinex","ETHUSD",1645601312300,1.839,2673.2,2672.8,1.59005425]
["bitfinex","ETHUSD",1645601312502,0.839,2673.2,2672.8,1.59005425]
["bitfinex","ETHUSD",1645601312747,1.839,2673.2,2672.8,1.59005425]
["bitfinex","ETHUSD",1645601312946,3.6413987,2673.2,2672.8,1.59005425]
["bitfinex","ETHUSD",1645601313146,3.6413987,2673.2,2672.9,1.59005425]
["bitfinex","ETHUSD",1645601313346,3.6413987,2673.2,2673.0,1.59005425]
["bitfinex","ETHUSD",1645601313347,0.93628,2673.2,2673.0,1.59005425]
["bitfinex","ETHUSD",1645601313556,1.87504303,2673.7,2673.1,1.59005425]
["bitfinex","ETHUSD",1645601313748,6.8848,2673.9,2673.2,1.59005425]
["bitfinex","ETHUSD",1645601313749,1.539,2673.9,2673.2,1.59005425]
["bitfinex","ETHUSD",1645601313950,1.0,2673.9,2673.3,1.59005425]
["bitfinex","ETHUSD",1645601314149,0.00259318,2673.7,2673.4,1.59005425]
["bitfinex","ETHUSD",1645601314348,0.00259318,2673.7,2673.5,1.59005425]
["bitfinex","ETHUSD",1645601314549,0.00259318,2673.7,2673.6,1.59005425]
["bitfinex","ETHUSD",1645601314748,0.00259318,2673.7,2673.2,1.59005425]
["bitfinex","ETHUSD",1645601314949,1.16282219,2674.0,2673.2,1.59005425]
["bitfinex","ETHUSD",1645601315352,1.16282219,2674.0,2673.2,2.52610535]
["bitfinex","ETHUSD",1645601315353,0.00259364,2673.8,2673.2,2.52610535]
["bitfinex","ETHUSD",1645601315552,0.93870364,2673.8,2673.3,1.59005425]
["bitfinex","ETHUSD",1645601316156,0.93611,2673.8,2673.3,1.59005425]
["bitfinex","ETHUSD",1645601316401,0.00259361,2673.7,2673.3,1.59005425]
["bitfinex","ETHUSD",1645601317403,0.93611,2673.8,2673.3,1.59005425]
["bitfinex","ETHUSD",1645601317604,0.00259357,2673.7,2673.3,1.59005425]
["bitfinex","ETHUSD",1645601318504,0.93611,2673.8,2673.3,1.59005425]
["bitfinex","ETHUSD",1645601318905,0.00259357,2673.7,2673.3,1.59005425]
["bitfinex","ETHUSD",1645601319707,1.87243,2673.7,2673.3,1.59005425]
["bitfinex","ETHUSD",1645601319907,1.87243,2673.7,2673.4,1.59005425]
["bitfinex","ETHUSD",1645601320148,1.87502357,2673.7,2673.5,1.59005425]
["bitfinex","ETHUSD",1645601320351,2.87502357,2673.7,2673.6,1.59005425]
["bitfinex","ETHUSD",1645601320549,1.87502357,2673.7,2672.8,3.79722353]
["bitfinex","ETHUSD",1645601320750,1.0,2673.6,2672.9,1.58963603]
["bitfinex","ETHUSD",1645601320949,0.93624,2673.4,2672.9,1.58963603]
["bitfinex","ETHUSD",1645601321358,1.23624,2673.4,2672.9,1.58963603]
["bitfinex","ETHUSD",1645601321750,1.23624,2673.4,2672.6,0.00886486]
["bitfinex","ETHUSD",1645601321751,0.93624,2673.4,2673.0,1.58963603]
["bitfinex","ETHUSD",1645601321949,0.93624,2673.4,2673.1,1.58963603]
["bitfinex","ETHUSD",1645601322151,1.93624,2673.4,2673.2,1.58963603]
["bitfinex","ETHUSD",1645601322351,4.039,2673.3,2672.6,0.00886486]
["bitfinex","ETHUSD",1645601322551,1.00501776,2673.1,2672.7,1.58986356]
["bitfinex","ETHUSD",1645601322752,0.93643,2673.0,2672.7,1.58986356]
["bitfinex","ETHUSD",1645601323151,0.93643,2673.0,2672.8,1.58986356]
["bitfinex","ETHUSD",1645601323351,0.93643,2673.0,2672.9,1.58986356]
["bitfinex","ETHUSD",1645601323751,0.93643,2673.0,2672.6,1.59872842]
["bitfinex","ETHUSD",1645601324005,1.93643,2673.0,2672.7,1.58986356]
["bitfinex","ETHUSD",1645601326004,1.93643,2673.0,2672.4,0.00886486]
["bitfinex","ETHUSD",1645601326005,1.93643,2673.0,2672.8,1.58986356]
["bitfinex","ETHUSD",1645601326306,1.93643,2673.0,2672.9,1.58986356]
["bitfinex","ETHUSD",1645601326507,1.93643,2673.0,2672.4,0.71112243]
["bitfinex","ETHUSD",1645601326508,2.47543,2673.0,2672.5,0.00886486]
["bitfinex","ETHUSD",1645601326705,2.47543,2673.0,2672.6,1.58986356]
["bitfinex","ETHUSD",1645601327756,6.83409374,2673.0,2672.6,1.58986356]
["bitfinex","ETHUSD",1645601328153,6.83409374,2673.0,2672.7,1.58986356]
["bitfinex","ETHUSD",1645601328354,6.83409374,2673.0,2672.8,1.58986356]
["bitfinex","ETHUSD",1645601328554,3.5,2672.9,2672.3,0.00886486]
["bitfinex","ETHUSD",1645601328754,2.41222,2672.8,2672.4,1.59002884]
["bitfinex","ETHUSD",1645601328958,3.41222,2672.8,2672.5,0.00886486]
["bitfinex","ETHUSD",1645601329159,3.41222,2672.8,2672.6,1.59002884]
["bitfinex","ETHUSD",1645601329356,3.41222,2672.8,2672.7,1.59002884]
["bitfinex","ETHUSD",1645601329757,3.41222,2672.8,2672.4,1.59002884]
["bitfinex","ETHUSD",1645601329957,3.41222,2672.8,2672.5,1.59002884]
["bitfinex","ETHUSD",1645601330157,3.41222,2672.8,2672.6,1.59002884]
["bitfinex","ETHUSD",1645601330357,3.41222,2672.8,2672.7,1.59002884]
["bitfinex","ETHUSD",1645601330559,3.41222,2672.8,2672.4,1.59002884]
["bitfinex","ETHUSD",1645601330958,1.71624072,2672.8,2672.4,1.59002884]
["bitfinex","ETHUSD",1645601331998,1.71624072,2672.8,2672.5,1.59002884]
["bitfinex","ETHUSD",1645601332299,0.71624072,2672.8,2672.6,1.59002884]
["bitfinex","ETHUSD",1645601332500,0.71624072,2672.8,2672.7,1.59002884]
["bitfinex","ETHUSD",1645601332798,0.71624072,2672.8,2672.3,2.31001613]
["bitfinex","ETHUSD",1645601333003,0.71624072,2672.8,2672.4,1.59002884]
["bitfinex","ETHUSD",1645601334904,14.95,2672.7,2672.4,1.59002884]
["bitfinex","ETHUSD",1645601335151,12.387,2672.4,2672.2,0.00344741]
["bitfinex","ETHUSD",1645601335352,14.95,2672.3,2672.2,0.00344741]
["bitfinex","ETHUSD",1645601335553,16.489,2672.3,2672.0,40.0]
["bitfinex","ETHUSD",1645601335752,16.48378523,2672.3,2672.2,0.00267156]
["bitfinex","ETHUSD",1645601335951,1.53378523,2672.3,2672.2,0.00267156]
["bitfinex","ETHUSD",1645601336153,1.53378523,2672.3,2672.0,40.0]
["bitfinex","ETHUSD",1645601336355,0.539,2672.3,2672.0,40.0]
["bitfinex","ETHUSD",1645601337157,0.937,2672.4,2672.1,2.38519341]
["bitfinex","ETHUSD",1645601337353,0.937,2672.4,2672.3,1.09583942]
["bitfinex","ETHUSD",1645601341307,0.937,2672.4,2672.2,0.00886486]
["bitfinex","ETHUSD",1645601342506,0.937,2672.4,2672.2,0.99125692]
["bitfinex","ETHUSD",1645601342950,0.937,2672.4,2672.2,0.00886486]
["bitfinex","ETHUSD",1645601343352,0.937,2672.4,2672.2,0.71998729]
["bitfinex","ETHUSD",1645601343954,0.937,2672.4,2672.2,0.00886486]
["bitfinex","ETHUSD",1645601344152,0.937,2672.4,2672.2,1.10859709]
["bitfinex","ETHUSD",1645601344756,0.937,2672.4,2672.2,1.81971952]
["bitfinex","ETHUSD",1645601345354,0.9365,2672.6,2672.2,1.81971952]
["bitfinex","ETHUSD",1645601345554,0.9365,2672.6,2672.3,0.71998729]
["bitfinex","ETHUSD",1645601345754,0.9365,2672.6,2672.4,0.71112243]
["bitfinex","ETHUSD",1645601345953,2.87562385,2672.9,2672.4,0.71112243]
["bitfinex","ETHUSD",1645601346154,2.87304,2672.9,2672.4,0.71112243]
["bitfinex","ETHUSD",1645601346406,2.87565673,2672.9,2672.4,0.71112243]
["bitfinex","ETHUSD",1645601346803,2.87565673,2672.9,2672.3,0.71998729]
["bitfinex","ETHUSD",1645601347408,0.93643,2672.8,2672.3,0.71998729]
["bitfinex","ETHUSD",1645601347805,0.93643,2672.8,2672.3,0.61998729]
["bitfinex","ETHUSD",1645601348205,0.93643,2672.8,2672.2,1.09973223]
["bitfinex","ETHUSD",1645601350751,0.93643,2672.8,2672.1,3.32090943]
["bitfinex","ETHUSD",1645601350952,2.1135623,2672.9,2672.1,2.38519341]
["bitfinex","ETHUSD",1645601351353,2.11617903,2672.9,2672.1,2.38864342]
["bitfinex","ETHUSD",1645601351553,2.11617903,2672.9,2672.2,0.00878042]
["bitfinex","ETHUSD",1645601352252,2.1135623,2672.9,2672.2,0.00878042]
["bitfinex","ETHUSD",1645601352456,0.93643,2672.8,2672.2,0.00878042]
["bitfinex","ETHUSD",1645601355110,0.93643,2672.8,2672.3,1.58997573]
["bitfinex","ETHUSD",1645601355607,0.00261673,2672.9,2672.4,1.58997573]
["bitfinex","ETHUSD",1645601355808,0.93637,2673.0,2672.5,1.58997573]
["bitfinex","ETHUSD",1645601356206,0.00261678,2672.9,2672.5,1.58997573]
["bitfinex","ETHUSD",1645601357027,0.93637,2673.0,2672.5,1.58997573]
["bitfinex","ETHUSD",1645601357207,0.00261693,2672.9,2672.5,1.58997573]
["bitfinex","ETHUSD",1645601357508,0.00261693,2672.9,2672.6,1.58997573]
["bitfinex","ETHUSD",1645601357762,0.00261693,2672.9,2672.7,1.58997573]
["bitfinex","ETHUSD",1645601357959,0.00261693,2672.9,2672.8,1.58997573]
["bitfinex","ETHUSD",1645601358160,0.93637,2673.0,2672.6,2.29868473]
["bitfinex","ETHUSD",1645601358358,0.93637,2673.0,2672.7,1.58997573]
["bitfinex","ETHUSD",1645601358560,0.00261696,2672.9,2672.7,1.58997573]
["bitfinex","ETHUSD",1645601359361,0.93637,2673.0,2672.6,2.29868473]
["bitfinex","ETHUSD",1645601359566,0.93637,2673.0,2672.7,1.58997573]
["bitfinex","ETHUSD",1645601359567,3.5,2672.9,2672.7,1.58997573]
["bitfinex","ETHUSD",1645601359862,3.5,2672.9,2672.4,0.708709]
["bitfinex","ETHUSD",1645601359863,2.41231,2672.8,2672.4,0.708709]
["bitfinex","ETHUSD",1645601360061,2.41231,2672.8,2672.5,1.59000708]
["bitfinex","ETHUSD",1645601360265,2.41231,2672.8,2672.6,1.59000708]
["bitfinex","ETHUSD",1645601360463,2.41231,2672.8,2672.3,1.59000708]
["bitfinex","ETHUSD",1645601360663,2.41231,2672.8,2672.4,1.59000708]
["bitfinex","ETHUSD",1645601360867,2.41231,2672.8,2672.5,1.59000708]
["bitfinex","ETHUSD",1645601361063,2.41231,2672.8,2672.6,1.59000708]
["bitfinex","ETHUSD",1645601361264,2.41231,2672.8,2672.7,1.59000708]
["bitfinex","ETHUSD",1645601361714,2.41231,2672.8,2672.3,1.59000708]
["bitfinex","ETHUSD",1645601362920,2.41231,2672.8,2672.3,2.29871608]
["bitfinex","ETHUSD",1645601364119,2.41231,2672.8,2672.4,2.29871608]
["bitfinex","ETHUSD",1645601364317,2.41231,2672.8,2672.5,1.59000708]
["bitfinex","ETHUSD",1645601364517,2.41231,2672.8,2672.6,1.59000708]
["bitfinex","ETHUSD",1645601364720,5.91231,2672.8,2672.7,1.59000708]
["bitfinex","ETHUSD",1645601365155,5.91231,2672.8,2672.3,1.59000708]
["bitfinex","ETHUSD",1645601365352,5.91231,2672.8,2672.4,1.59000708]
["bitfinex","ETHUSD",1645601365555,2.41231,2672.8,2672.5,1.59000708]
["bitfinex","ETHUSD",1645601365752,2.41231,2672.8,2672.6,1.59000708]
["bitfinex","ETHUSD",1645601365953,2.41231,2672.8,2672.7,1.59000708]
["bitfinex","ETHUSD",1645601366554,2.41231,2672.8,2672.3,0.708709]
["bitfinex","ETHUSD",1645601366757,2.71231,2672.8,2672.3,0.708709]
["bitfinex","ETHUSD",1645601367153,2.41231,2672.8,2672.3,0.708709]
["bitfinex","ETHUSD",1645601367356,2.41231,2672.8,2672.4,2.29871608]
["bitfinex","ETHUSD",1645601367357,1.87331,2672.8,2672.4,2.29871608]
["bitfinex","ETHUSD",1645601367655,1.87331,2672.8,2672.5,1.59000708]
["bitfinex","ETHUSD",1645601367853,1.87331,2672.8,2672.6,1.59000708]
["bitfinex","ETHUSD",1645601368056,1.87331,2672.8,2672.2,0.93226601]
["bitfinex","ETHUSD",1645601368057,1.87331,2672.8,2672.7,1.59000708]
["bitfinex","ETHUSD",1645601368454,1.87331,2672.8,2672.5,0.708709]
["bitfinex","ETHUSD",1645601371008,0.17739581,2672.8,2672.5,0.708709]
["bitfinex","ETHUSD",1645601373562,0.17739581,2672.8,2672.4,0.708709]
["bitfinex","ETHUSD",1645601373762,0.71639581,2672.8,2672.5,1.59000708]
["bitfinex","ETHUSD",1645601373962,0.71639581,2672.8,2672.6,1.59000708]
["bitfinex","ETHUSD",1645601374163,0.71639581,2672.8,2672.7,1.59000708]
["bitfinex","ETHUSD",1645601374362,0.71639581,2672.8,2672.3,0.708709]
["bitfinex","ETHUSD",1645601374562,0.71639581,2672.8,2672.3,2.29871608]
["bitfinex","ETHUSD",1645601374763,0.71639581,2672.8,2672.4,1.59000708]
["bitfinex","ETHUSD",1645601375263,4.21639581,2672.8,2672.5,1.59000708]
["bitfinex","ETHUSD",1645601375563,0.66639581,2672.8,2672.6,1.59000708]
["bitfinex","ETHUSD",1645601375766,4.16639581,2672.8,2672.7,1.59000708]
["bitfinex","ETHUSD",1645601375964,0.66639581,2672.8,2672.7,1.59000708]
["bitfinex","ETHUSD",1645601376163,0.66639581,2672.8,2672.2,1.59000708]
["bitfinex","ETHUSD",1645601377304,4.16639581,2672.8,2672.2,1.59000708]
["bitfinex","ETHUSD",1645601377505,0.66639581,2672.8,2672.2,1.59000708]
["bitfinex","ETHUSD",1645601377703,4.16639581,2672.8,2672.1,3.98175552]
["bitfinex","ETHUSD",1645601377904,4.16639581,2672.8,2672.2,1.59000708]
["bitfinex","ETHUSD",1645601378104,4.16639581,2672.8,2672.3,1.59000708]
["bitfinex","ETHUSD",1645601378308,0.61639581,2672.8,2672.4,1.59000708]
["bitfinex","ETHUSD",1645601378505,0.61639581,2672.8,2672.5,1.59000708]
["bitfinex","ETHUSD",1645601378704,0.61639581,2672.8,2672.6,1.59000708]
["bitfinex","ETHUSD",1645601378905,0.61639581,2672.8,2672.7,1.59000708]
["bitfinex","ETHUSD",1645601379105,0.61639581,2672.8,2672.1,3.97852019]
["bitfinex","ETHUSD",1645601379905,0.51639581,2672.8,2672.1,3.97852019]
["bitfinex","ETHUSD",1645601380158,0.51639581,2672.8,2672.1,3.98183987]
["bitfinex","ETHUSD",1645601380359,0.51639581,2672.8,2672.1,3.97852017]
["bitfinex","ETHUSD",1645601380562,0.51639581,2672.8,2672.2,1.59000708]
["bitfinex","ETHUSD",1645601380758,0.51639581,2672.8,2672.3,1.59000708]
["bitfinex","ETHUSD",1645601380963,0.51639581,2672.8,2672.4,1.59000708]
["bitfinex","ETHUSD",1645601381157,0.51639581,2672.8,2672.5,1.59000708]
["bitfinex","ETHUSD",1645601381361,0.51639581,2672.8,2672.6,1.59000708]
["bitfinex","ETHUSD",1645601381559,2.38970581,2672.8,2672.7,1.59000708]
["bitfinex","ETHUSD",1645601381861,3.38970581,2672.8,2672.7,1.59000708]
["bitfinex","ETHUSD",1645601382159,3.38970581,2672.8,2672.1,3.97852788]
["bitfinex","ETHUSD",1645601382564,3.38970581,2672.8,2672.1,3.97852794]
["bitfinex","ETHUSD",1645601382959,2.38970581,2672.8,2672.1,3.97852794]
["bitfinex","ETHUSD",1645601383160,0.93662,2672.6,2672.1,3.97852794]
["bitfinex","ETHUSD",1645601383363,1.47562,2672.6,2672.1,3.97520049]
["bitfinex","ETHUSD",1645601383763,1.47562,2672.6,2672.1,3.97851909]
["bitfinex","ETHUSD",1645601384609,1.47562,2672.6,2672.1,3.97520049]
["bitfinex","ETHUSD",1645601384809,1.47562,2672.6,2672.1,3.97879017]
["bitfinex","ETHUSD",1645601385206,1.47562,2672.6,2672.2,0.70997276]
["bitfinex","ETHUSD",1645601386809,1.47562,2672.6,2672.2,2.29997984]
["bitfinex","ETHUSD",1645601390559,1.47562,2672.6,2672.3,2.29997984]
["bitfinex","ETHUSD",1645601390758,0.93662,2672.6,2672.4,1.59000708]
["bitfinex","ETHUSD",1645601390958,0.2405594,2672.7,2672.5,1.59000708]
["bitfinex","ETHUSD",1645601391159,1.87331,2672.8,2672.6,1.59000708]
["bitfinex","ETHUSD",1645601391410,1.87331,2672.8,2672.7,1.59000708]
["bitfinex","ETHUSD",1645601391811,1.87331,2672.8,2672.3,0.70997276]
["bitfinex","ETHUSD",1645601392809,2.87331,2672.8,2672.3,2.29997984]
["bitfinex","ETHUSD",1645601393010,1.87331,2672.8,2672.4,1.59000708]
["bitfinex","ETHUSD",1645601393311,1.0,2672.7,2672.5,1.59000708]
["bitfinex","ETHUSD",1645601393509,2.87331,2672.8,2672.6,1.59000708]
["bitfinex","ETHUSD",1645601393709,1.87331,2672.8,2672.7,1.59000708]
["bitfinex","ETHUSD",1645601393912,1.87331,2672.8,2672.3,0.70997276]
["bitfinex","ETHUSD",1645601393913,1.87331,2672.8,2672.4,0.70997276]
["bitfinex","ETHUSD",1645601395956,1.87331,2672.8,2672.5,1.5900142]
["bitfinex","ETHUSD",1645601396154,1.87331,2672.8,2672.2,2.29998696]
["bitfinex","ETHUSD",1645601396355,1.87331,2672.8,2672.3,1.5900142]
["bitfinex","ETHUSD",1645601396560,1.87331,2672.8,2672.4,1.5900142]
["bitfinex","ETHUSD",1645601396755,1.87331,2672.8,2672.5,1.5900142]
["bitfinex","ETHUSD",1645601396956,1.87331,2672.8,2672.6,1.5900142]
["bitfinex","ETHUSD",1645601397155,1.87331,2672.8,2672.2,0.70997276]
["bitfinex","ETHUSD",1645601397156,1.87331,2672.8,2672.7,1.5900142]
["bitfinex","ETHUSD",1645601397556,1.87331,2672.8,2672.2,2.29998696]
["bitfinex","ETHUSD",1645601397757,1.87331,2672.8,2672.3,1.5900142]
["bitfinex","ETHUSD",1645601397957,1.87331,2672.8,2672.4,1.5900142]
["bitfinex","ETHUSD",1645601398156,1.87331,2672.8,2672.5,1.5900142]
["bitfinex","ETHUSD",1645601398356,1.77331,2672.8,2672.6,1.5900142]
["bitfinex","ETHUSD",1645601398557,1.77331,2672.8,2672.7,1.5900142]
["bitfinex","ETHUSD",1645601399211,1.77331,2672.8,2672.2,1.5900142]
["bitfinex","ETHUSD",1645601399407,5.27331,2672.8,2672.2,1.5900142]
["bitfinex","ETHUSD",1645601399607,1.77331,2672.8,2672.2,1.5900142]
["bitfinex","ETHUSD",1645601399807,5.27331,2672.8,2672.2,1.5900142]
["bitfinex","ETHUSD",1645601400010,0.539,2672.7,2672.2,1.5900142]
["bitfinex","ETHUSD",1645601400810,0.93665,2672.6,2672.2,1.5900142]
["bitfinex","ETHUSD",1645601401813,0.93665,2672.6,2672.2,2.29998696]
["bitfinex","ETHUSD",1645601402411,0.93665,2672.6,2672.3,1.5900142]
["bitfinex","ETHUSD",1645601402658,0.93665,2672.6,2672.4,1.5900142]
["bitfinex","ETHUSD",1645601402860,0.93665,2672.6,2672.5,1.5900142]
["bitfinex","ETHUSD",1645601403261,0.93665,2672.6,2672.2,2.29998696]
["bitfinex","ETHUSD",1645601405063,4.5,2673.0,2672.2,2.29998696]
["bitfinex","ETHUSD",1645601405064,3.291,2673.5,2672.5,0.70997276]
["bitfinex","ETHUSD",1645601405265,0.00213859,2672.9,2672.6,4.20997276]
["bitfinex","ETHUSD",1645601405563,0.00213859,2672.9,2672.7,1.5900142]
["bitfinex","ETHUSD",1645601405963,0.00213859,2672.9,2672.8,1.5900142]
["bitfinex","ETHUSD",1645601406165,0.93618,2673.6,2672.8,1.5900142]
["bitfinex","ETHUSD",1645601406410,0.93618,2673.6,2672.9,0.70957606]
["bitfinex","ETHUSD",1645601406611,0.93618,2673.6,2672.9,2.29959026]
["bitfinex","ETHUSD",1645601406807,1.09987477,2674.2,2673.0,3.5]
["bitfinex","ETHUSD",1645601406808,0.00627389,2673.8,2673.0,3.5]
["bitfinex","ETHUSD",1645601407015,0.00627389,2674.1,2673.3,0.70957606]
["bitfinex","ETHUSD",1645601407208,0.00627389,2674.2,2673.4,3.5]
["bitfinex","ETHUSD",1645601407511,60.05605375,2675.1,2673.5,2.34063884]
["bitfinex","ETHUSD",1645601407512,0.00627389,2674.7,2673.5,2.34063884]
["bitfinex","ETHUSD",1645601407713,0.00627389,2674.7,2673.8,0.70957606]
["bitfinex","ETHUSD",1645601408010,1.03139604,2674.8,2673.9,4.52870692]
["bitfinex","ETHUSD",1645601408209,0.00627389,2674.7,2674.0,1.5900142]
["bitfinex","ETHUSD",1645601409113,0.00213887,2674.5,2674.0,1.5900142]
["bitfinex","ETHUSD",1645601409310,0.00213887,2674.5,2674.1,3.5]
["bitfinex","ETHUSD",1645601409311,0.15787082,2674.4,2674.1,3.5]
["bitfinex","ETHUSD",1645601409514,0.15787082,2674.4,2674.2,1.5900142]
["bitfinex","ETHUSD",1645601409711,0.15787082,2674.4,2674.2,2.5256398]
["bitfinex","ETHUSD",1645601409912,0.15787082,2674.4,2674.3,1.5900142]
["bitfinex","ETHUSD",1645601410163,0.00627389,2674.7,2674.4,7.0]
["bitfinex","ETHUSD",1645601410363,0.00627389,2675.1,2674.5,1.5900142]
["bitfinex","ETHUSD",1645601410563,4.6362,2675.8,2674.6,3.5]
["bitfinex","ETHUSD",1645601410564,0.00627389,2675.4,2674.6,3.5]
["bitfinex","ETHUSD",1645601410765,0.00627389,2675.6,2674.6,1.8708723]
["bitfinex","ETHUSD",1645601410963,0.93556,2675.4,2674.6,1.8708723]
["bitfinex","ETHUSD",1645601411165,4.6362,2675.8,2674.3,3.5]
["bitfinex","ETHUSD",1645601411166,0.00627389,2675.3,2674.3,3.5]
["bitfinex","ETHUSD",1645601411362,4.6362,2675.8,2674.4,1.58902925]
["bitfinex","ETHUSD",1645601411363,0.54527389,2675.6,2674.4,1.58902925]
["bitfinex","ETHUSD",1645601411567,3.42153547,2675.7,2673.6,1.2414]
["bitfinex","ETHUSD",1645601411568,11.45,2675.2,2673.6,1.2414]
["bitfinex","ETHUSD",1645601411762,11.45,2675.0,2673.8,0.9358383]
["bitfinex","ETHUSD",1645601411963,11.989,2675.0,2673.9,1.58926467]
["bitfinex","ETHUSD",1645601412166,11.989,2675.0,2673.6,3.1130578]
["bitfinex","ETHUSD",1645601412167,0.93594,2674.6,2673.6,3.1130578]
["bitfinex","ETHUSD",1645601412363,0.00627389,2674.5,2673.7,1.5893334]
["bitfinex","ETHUSD",1645601412967,11.45,2674.3,2673.7,1.5893334]
["bitfinex","ETHUSD",1645601413164,0.539,2674.4,2672.6,0.70957606]
["bitfinex","ETHUSD",1645601413165,0.93633,2673.8,2672.6,0.70957606]
["bitfinex","ETHUSD",1645601413367,0.93633,2673.8,2672.7,1.58963254]
["bitfinex","ETHUSD",1645601413368,3.5,2673.7,2672.7,1.58963254]
["bitfinex","ETHUSD",1645601413564,11.989,2673.6,2672.8,1.58963254]
["bitfinex","ETHUSD",1645601413763,11.989,2673.6,2672.9,1.58963254]
["bitfinex","ETHUSD",1645601413764,0.87042177,2673.3,2672.9,1.58963254]
["bitfinex","ETHUSD",1645601414020,0.87042177,2673.3,2672.1,1.68926989]
["bitfinex","ETHUSD",1645601414021,7.0,2673.1,2672.1,1.68926989]
["bitfinex","ETHUSD",1645601414223,5.0,2672.7,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601414418,18.726,2672.6,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601414822,0.85455947,2672.2,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601415017,0.539,2672.4,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601415216,0.539,2672.7,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601416019,1.87308,2672.9,2672.3,2.61485681]
["bitfinex","ETHUSD",1645601416020,1.13442986,2672.9,2672.3,2.61485681]
["bitfinex","ETHUSD",1645601416221,0.539,2673.0,2672.3,6.11485681]
["bitfinex","ETHUSD",1645601416417,0.07613385,2673.7,2672.4,7.0]
["bitfinex","ETHUSD",1645601416418,1.87279,2673.3,2672.4,7.0]
["bitfinex","ETHUSD",1645601416617,0.54527389,2673.7,2672.5,3.5]
["bitfinex","ETHUSD",1645601417217,11.99527389,2673.7,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601417661,11.8251,2673.5,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601417860,12.38655,2673.1,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601418157,0.539,2673.0,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601418357,0.8910333,2672.8,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601418558,0.89368625,2672.8,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601418759,0.79368625,2672.8,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601418959,0.539,2672.7,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601419760,0.93661,2672.5,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601420762,0.00265295,2672.6,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601420763,4.38,2673.6,2672.4,3.5]
["bitfinex","ETHUSD",1645601420961,0.00265295,2672.5,2672.4,3.5]
["bitfinex","ETHUSD",1645601421163,0.00265295,2672.5,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601421407,0.00265295,2672.5,2672.3,3.56886415]
["bitfinex","ETHUSD",1645601421709,0.00265295,2672.5,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601421911,2.80965,2673.3,2672.4,1.16631543]
["bitfinex","ETHUSD",1645601421912,0.91633639,2673.0,2672.4,1.16631543]
["bitfinex","ETHUSD",1645601422107,0.00265295,2672.5,2672.4,1.16631543]
["bitfinex","ETHUSD",1645601422509,0.00265295,2672.5,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601423008,2.78933639,2673.0,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601423210,0.00265295,2672.5,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601423808,0.00265295,2672.5,2672.3,2.59241054]
["bitfinex","ETHUSD",1645601424310,2.78933639,2673.0,2672.3,2.59241054]
["bitfinex","ETHUSD",1645601424509,0.00265295,2672.5,2672.3,2.59241054]
["bitfinex","ETHUSD",1645601424908,0.00265295,2672.5,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601425364,0.93652,2672.6,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601425562,2.78933639,2673.0,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601425761,0.00265295,2672.5,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601425961,0.00265295,2672.5,2672.3,2.62216316]
["bitfinex","ETHUSD",1645601426163,0.00265295,2672.5,2672.3,1.69628095]
["bitfinex","ETHUSD",1645601426561,0.93645,2672.8,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601426961,0.00265295,2672.5,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601427966,0.93645,2672.8,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601428164,0.00265295,2672.5,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601428761,1.00759403,2672.4,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601429615,0.00265295,2672.5,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601430213,0.93655,2672.6,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601430715,0.00265295,2672.5,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601431113,0.85214818,2672.5,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601431512,0.84949523,2672.5,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601431713,0.00265295,2672.5,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601432758,0.93643,2672.9,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601432759,0.99144099,2672.6,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601432958,0.00265295,2672.5,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601433760,0.539,2672.5,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601434161,0.54165295,2672.5,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601434361,0.93659,2672.4,2672.3,1.59628095]
["bitfinex","ETHUSD",1645601434561,0.93659,2672.4,2672.3,3.1864667]
["bitfinex","ETHUSD",1645601434962,4.039,2672.5,2672.4,0.75961797]
["bitfinex","ETHUSD",1645601435261,4.04165295,2672.5,2672.4,0.75961797]
["bitfinex","ETHUSD",1645601435460,0.54165295,2672.5,2672.4,0.75961797]
["bitfinex","ETHUSD",1645601435865,0.54165295,2672.5,2672.4,2.34974231]
["bitfinex","ETHUSD",1645601436263,0.539,2672.5,2672.4,2.34974231]
["bitfinex","ETHUSD",1645601436506,2.41239,2672.5,2672.4,0.75961797]
["bitfinex","ETHUSD",1645601436912,4.0,2672.4,2672.3,0.75961797]
["bitfinex","ETHUSD",1645601437115,15.489,2672.4,2672.2,1.60880554]
["bitfinex","ETHUSD",1645601437414,14.95,2672.3,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601437610,1.87384,2672.1,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601437813,5.91284,2672.1,2672.0,39.1728189]
["bitfinex","ETHUSD",1645601438416,7.0255282,2672.1,2672.0,39.1728189]
["bitfinex","ETHUSD",1645601438614,7.0255282,2672.1,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601439616,8.0255282,2672.1,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601442061,4.5255282,2672.1,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601442263,15.9755282,2672.1,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601443466,4.5255282,2672.1,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601443669,3.41284,2672.1,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601444713,7.75560197,2672.1,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601444914,4.25560197,2672.1,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601445513,7.75560197,2672.1,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601445915,15.70560197,2672.1,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601446115,7.75560197,2672.1,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601446515,4.25560197,2672.1,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601447516,3.41284,2672.1,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601450164,1.539,2672.1,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601450366,0.9368,2672.2,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601450567,0.9368,2672.2,2672.1,1.59016075]
["bitfinex","ETHUSD",1645601452310,0.00265294,2672.3,2672.1,1.59016075]
["bitfinex","ETHUSD",1645601453110,0.93658,2672.6,2672.2,0.9135305]
["bitfinex","ETHUSD",1645601453311,0.93658,2672.6,2672.3,1.59016075]
["bitfinex","ETHUSD",1645601453512,0.93658,2672.6,2672.1,0.00859463]
["bitfinex","ETHUSD",1645601453714,0.93658,2672.6,2672.2,1.5901729]
["bitfinex","ETHUSD",1645601453914,1.8737,2672.4,2672.2,1.5901729]
["bitfinex","ETHUSD",1645601454116,1.8737,2672.4,2672.1,0.00859463]
["bitfinex","ETHUSD",1645601454312,0.539,2672.3,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601454513,0.539,2672.3,2672.1,1.59026187]
["bitfinex","ETHUSD",1645601454913,1.71907949,2672.4,2672.1,1.59026187]
["bitfinex","ETHUSD",1645601455158,0.539,2672.3,2672.1,1.5988565]
["bitfinex","ETHUSD",1645601455360,0.539,2672.3,2672.2,1.59026187]
["bitfinex","ETHUSD",1645601455560,0.539,2672.3,2672.1,1.5988565]
["bitfinex","ETHUSD",1645601455864,0.539,2672.3,2672.0,39.16909815]
["bitfinex","ETHUSD",1645601455865,0.54165295,2672.3,2672.2,1.59026187]
["bitfinex","ETHUSD",1645601456667,1.47576,2672.3,2672.2,1.59026187]
["bitfinex","ETHUSD",1645601456862,2.47576,2672.3,2672.2,1.59026187]
["bitfinex","ETHUSD",1645601457464,1.47576,2672.3,2672.2,1.59026187]
["bitfinex","ETHUSD",1645601457665,2.47576,2672.3,2672.2,1.59026187]
["bitfinex","ETHUSD",1645601458267,1.47576,2672.3,2672.2,1.59026187]
["bitfinex","ETHUSD",1645601458468,2.47576,2672.3,2672.2,1.59026187]
["bitfinex","ETHUSD",1645601458668,1.47576,2672.3,2672.2,1.59026187]
["bitfinex","ETHUSD",1645601458908,2.47576,2672.3,2672.2,1.59026187]
["bitfinex","ETHUSD",1645601460310,1.47576,2672.3,2672.2,1.59026187]
["bitfinex","ETHUSD",1645601461512,0.93676,2672.3,2672.2,1.59026187]
["bitfinex","ETHUSD",1645601462313,0.71907286,2672.4,2672.3,6.0]
["bitfinex","ETHUSD",1645601462517,4.632e-05,2672.4,2672.3,8.29983793]
["bitfinex","ETHUSD",1645601462761,0.00627389,2673.2,2672.3,8.29983793]
["bitfinex","ETHUSD",1645601462762,0.00627389,2673.2,2672.3,7.59026187]
["bitfinex","ETHUSD",1645601462960,0.00627389,2673.2,2672.4,2.29709395]
["bitfinex","ETHUSD",1645601463160,4.6588,2673.4,2672.4,1.59026187]
["bitfinex","ETHUSD",1645601463161,0.00264632,2672.5,2672.4,1.59026187]
["bitfinex","ETHUSD",1645601463360,0.00264632,2672.5,2672.4,2.29709395]
["bitfinex","ETHUSD",1645601463560,0.00264632,2672.5,2672.4,1.59026187]
["bitfinex","ETHUSD",1645601463961,0.00627389,2673.3,2672.4,2.60563854]
["bitfinex","ETHUSD",1645601464160,0.00627389,2673.3,2672.5,1.59026187]
["bitfinex","ETHUSD",1645601464569,0.93635,2673.1,2672.5,1.59026187]
["bitfinex","ETHUSD",1645601466606,0.00263982,2672.9,2672.5,1.59026187]
["bitfinex","ETHUSD",1645601466808,0.93908982,2672.9,2672.5,1.59026187]
["bitfinex","ETHUSD",1645601467612,0.93645,2672.9,2672.5,1.59026187]
["bitfinex","ETHUSD",1645601467810,0.00204949,2672.8,2672.5,1.59026187]
["bitfinex","ETHUSD",1645601468612,0.00204949,2672.8,2672.2,1.59026187]
["bitfinex","ETHUSD",1645601468812,1.93645,2672.9,2672.3,1.59026187]
["bitfinex","ETHUSD",1645601469012,1.93645,2672.9,2672.4,1.59026187]
["bitfinex","ETHUSD",1645601469013,0.00204949,2672.8,2672.4,1.59026187]
["bitfinex","ETHUSD",1645601469213,0.00204949,2672.8,2672.5,1.59026187]
["bitfinex","ETHUSD",1645601469411,0.539,2672.7,2672.1,0.00859463]
["bitfinex","ETHUSD",1645601469610,0.90776367,2672.4,2672.2,1.58999358]
["bitfinex","ETHUSD",1645601469814,0.539,2672.3,2672.2,1.58999358]
["bitfinex","ETHUSD",1645601470261,4.039,2672.3,2672.2,1.58999358]
["bitfinex","ETHUSD",1645601470463,0.539,2672.3,2672.2,1.58999358]
["bitfinex","ETHUSD",1645601470660,1.539,2672.3,2672.2,1.58999358]
["bitfinex","ETHUSD",1645601470961,4.039,2672.3,2672.2,1.58999358]
["bitfinex","ETHUSD",1645601471163,4.97579,2672.3,2672.2,1.58999358]
["bitfinex","ETHUSD",1645601471361,4.97579,2672.3,2672.1,0.00859463]
["bitfinex","ETHUSD",1645601471362,6.27579,2672.3,2672.1,0.00859463]
["bitfinex","ETHUSD",1645601471561,4.5,2672.2,2672.0,39.17263971]
["bitfinex","ETHUSD",1645601471761,3.5,2672.1,2672.0,33.55052971]
["bitfinex","ETHUSD",1645601471961,4.039,2672.1,2672.0,33.55052971]
["bitfinex","ETHUSD",1645601472161,5.039,2672.1,2672.0,33.55052971]
["bitfinex","ETHUSD",1645601472364,5.039,2672.1,2672.0,33.54698815]
["bitfinex","ETHUSD",1645601472561,16.489,2672.1,2672.0,33.54698815]
["bitfinex","ETHUSD",1645601472762,16.489,2672.1,2672.0,27.92481815]
["bitfinex","ETHUSD",1645601473164,16.489,2672.1,2672.0,22.30264815]
["bitfinex","ETHUSD",1645601474213,16.489,2672.1,2672.0,16.68048815]
["bitfinex","ETHUSD",1645601475118,16.489,2672.1,2672.0,10.01561745]
["bitfinex","ETHUSD",1645601475315,19.77535487,2672.1,2672.0,10.01561745]
["bitfinex","ETHUSD",1645601475514,19.77535487,2672.1,2672.0,4.39276745]
["bitfinex","ETHUSD",1645601475715,19.85123843,2672.1,2672.0,4.39276745]
["bitfinex","ETHUSD",1645601476116,19.85123843,2672.1,2671.4,0.00859463]
["bitfinex","ETHUSD",1645601476117,13.94642759,2671.9,2671.4,0.02288695]
["bitfinex","ETHUSD",1645601476315,11.44642759,2671.7,2671.4,0.02288695]
["bitfinex","ETHUSD",1645601476517,11.98542759,2671.6,2671.4,0.02288695]
["bitfinex","ETHUSD",1645601476916,1.0,2671.5,2671.4,0.02288695]
["bitfinex","ETHUSD",1645601477117,1.539,2671.5,2671.2,0.187]
["bitfinex","ETHUSD",1645601477317,1.539,2671.5,2670.8,0.00859463]
["bitfinex","ETHUSD",1645601477318,0.93711,2671.3,2670.8,0.00859463]
["bitfinex","ETHUSD",1645601477517,11.2889246,2671.4,2670.3,2.10146601]
["bitfinex","ETHUSD",1645601477518,4.039,2671.2,2671.1,0.00859463]
["bitfinex","ETHUSD",1645601477763,4.039,2671.2,2670.7,0.00859463]
["bitfinex","ETHUSD",1645601477963,1.87458,2671.0,2670.5,0.71542671]
["bitfinex","ETHUSD",1645601478171,2.81135,2671.8,2670.8,7.0]
["bitfinex","ETHUSD",1645601478362,11.45,2672.6,2670.8,7.0]
["bitfinex","ETHUSD",1645601478363,7.8992,2672.7,2670.9,16.22591093]
["bitfinex","ETHUSD",1645601478563,5.0813,2672.7,2671.6,0.01267856]
["bitfinex","ETHUSD",1645601478763,3.41246025,2672.9,2671.6,0.01267856]
["bitfinex","ETHUSD",1645601478764,0.93669,2672.4,2671.6,0.01267856]
["bitfinex","ETHUSD",1645601478962,1.87322,2672.8,2671.6,4.21951064]
["bitfinex","ETHUSD",1645601479363,1.87322,2672.8,2672.1,0.92743286]
["bitfinex","ETHUSD",1645601479563,0.539,2673.2,2672.2,3.5]
["bitfinex","ETHUSD",1645601479764,0.00264875,2672.3,2672.2,3.5]
["bitfinex","ETHUSD",1645601479962,0.00264875,2672.3,2672.1,0.92743286]
["bitfinex","ETHUSD",1645601480163,0.00264875,2672.3,2672.2,3.5]
["bitfinex","ETHUSD",1645601480565,0.00264875,2672.3,2672.2,4.4364426]
["bitfinex","ETHUSD",1645601480765,0.94267389,2673.3,2672.2,3.5]
["bitfinex","ETHUSD",1645601481164,0.94267389,2673.3,2672.6,1.08636234]
["bitfinex","ETHUSD",1645601481165,0.00627389,2673.3,2672.6,1.08636234]
["bitfinex","ETHUSD",1645601481411,0.00627389,2673.6,2672.7,3.5]
["bitfinex","ETHUSD",1645601481612,0.00627389,2673.7,2672.7,3.5]
["bitfinex","ETHUSD",1645601481813,0.00627389,2673.9,2672.7,3.5]
["bitfinex","ETHUSD",1645601482023,1.1308,2674.3,2672.7,8.49845103]
["bitfinex","ETHUSD",1645601482024,0.00627389,2674.1,2672.7,8.49845103]
["bitfinex","ETHUSD",1645601482213,0.00627389,2674.2,2673.5,0.1939]
["bitfinex","ETHUSD",1645601482612,0.00627389,2674.3,2673.5,0.1939]
["bitfinex","ETHUSD",1645601483020,0.00627389,2674.3,2672.6,5.2226825]
["bitfinex","ETHUSD",1645601483021,11.45,2674.2,2672.6,5.2226825]
["bitfinex","ETHUSD",1645601483217,1.1618023,2673.5,2672.7,0.85893727]
["bitfinex","ETHUSD",1645601483616,0.00627389,2673.4,2672.6,0.9362825]
["bitfinex","ETHUSD",1645601483816,0.94259389,2673.4,2673.0,0.01501137]
["bitfinex","ETHUSD",1645601484016,11.45,2673.3,2673.0,0.01501137]
["bitfinex","ETHUSD",1645601484218,0.539,2673.3,2673.0,0.01501137]
["bitfinex","ETHUSD",1645601484616,0.54164213,2673.3,2673.0,0.01501137]
["bitfinex","ETHUSD",1645601485459,0.539,2673.3,2673.0,0.01501137]
["bitfinex","ETHUSD",1645601485860,0.54164213,2673.3,2673.0,0.01501137]
["bitfinex","ETHUSD",1645601486659,0.539,2673.3,2673.0,0.01501137]
["bitfinex","ETHUSD",1645601487061,0.54164213,2673.3,2673.0,0.01501137]
["bitfinex","ETHUSD",1645601487860,0.839,2673.3,2673.0,0.01501137]
["bitfinex","ETHUSD",1645601488265,0.84164213,2673.3,2673.0,0.01501137]
["bitfinex","ETHUSD",1645601488460,0.54164213,2673.3,2673.0,0.01501137]
["bitfinex","ETHUSD",1645601488660,0.84164213,2673.3,2673.0,0.01501137]
["bitfinex","ETHUSD",1645601488908,0.54164213,2673.3,2673.0,0.01501137]
["bitfinex","ETHUSD",1645601489109,0.539,2673.3,2673.0,0.01501137]
["bitfinex","ETHUSD",1645601490210,0.00627389,2673.4,2673.0,0.01501137]
["bitfinex","ETHUSD",1645601490410,0.9362,2673.7,2673.0,3.51501137]
["bitfinex","ETHUSD",1645601490411,0.94247389,2673.7,2673.0,3.51501137]
["bitfinex","ETHUSD",1645601491509,1.24247389,2673.7,2673.0,3.51501137]
["bitfinex","ETHUSD",1645601491911,1.24247389,2673.7,2673.4,1.1130773]
["bitfinex","ETHUSD",1645601491912,0.00627389,2673.7,2673.4,1.1130773]
["bitfinex","ETHUSD",1645601492110,3.80901,2674.1,2673.5,1.58953302]
["bitfinex","ETHUSD",1645601492111,0.00627389,2673.8,2673.5,1.58953302]
["bitfinex","ETHUSD",1645601492310,1.00627389,2674.0,2673.4,1.1130773]
["bitfinex","ETHUSD",1645601492509,0.00627389,2673.9,2673.5,3.5]
["bitfinex","ETHUSD",1645601492965,0.00627389,2674.1,2673.4,1.1130773]
["bitfinex","ETHUSD",1645601493162,0.00627389,2674.1,2673.5,5.08930962]
["bitfinex","ETHUSD",1645601493366,0.00627389,2674.2,2673.5,3.5]
["bitfinex","ETHUSD",1645601493561,0.94231389,2674.2,2673.5,3.5]
["bitfinex","ETHUSD",1645601493762,0.94231389,2674.2,2673.2,0.9360612]
["bitfinex","ETHUSD",1645601493763,0.94231389,2674.2,2673.3,3.5]
["bitfinex","ETHUSD",1645601493962,0.94231389,2674.2,2673.4,1.58930213]
["bitfinex","ETHUSD",1645601494163,0.94231389,2674.2,2673.5,3.5]
["bitfinex","ETHUSD",1645601494362,0.94231389,2674.2,2673.3,3.5]
["bitfinex","ETHUSD",1645601494562,0.94231389,2674.2,2673.4,1.5892892]
["bitfinex","ETHUSD",1645601494761,0.94231389,2674.2,2673.7,1.0936948]
["bitfinex","ETHUSD",1645601494964,0.00627389,2674.2,2673.7,1.0936948]
["bitfinex","ETHUSD",1645601495263,0.00627389,2674.2,2673.8,3.5]
["bitfinex","ETHUSD",1645601495466,1.00627389,2674.3,2673.8,3.5]
["bitfinex","ETHUSD",1645601495765,0.00627389,2674.3,2673.8,3.5]
["bitfinex","ETHUSD",1645601495972,0.00627389,2674.5,2673.9,1.58898037]
["bitfinex","ETHUSD",1645601496165,7.33,2675.0,2673.8,3.5]
["bitfinex","ETHUSD",1645601496166,0.00627389,2674.8,2674.0,5.3713497]
["bitfinex","ETHUSD",1645601497013,0.00627389,2674.8,2674.5,1.182343]
["bitfinex","ETHUSD",1645601497312,7.33,2675.0,2674.5,1.182343]
["bitfinex","ETHUSD",1645601497313,7.33627389,2675.0,2674.5,1.182343]
["bitfinex","ETHUSD",1645601497714,7.63627389,2675.0,2674.5,1.182343]
["bitfinex","ETHUSD",1645601497916,1.0,2674.9,2674.5,1.182343]
["bitfinex","ETHUSD",1645601498519,1.0,2674.9,2674.0,1.8713497]
["bitfinex","ETHUSD",1645601498716,0.00627389,2674.8,2674.0,1.8713497]
["bitfinex","ETHUSD",1645601499418,0.00627389,2674.8,2674.2,1.11844686]
["bitfinex","ETHUSD",1645601499616,0.00627389,2674.8,2674.2,2.05415616]
["bitfinex","ETHUSD",1645601502168,0.00627389,2674.8,2674.2,0.9357093]
["bitfinex","ETHUSD",1645601503671,0.00627389,2674.8,2674.3,1.10842366]
["bitfinex","ETHUSD",1645601504712,0.00264213,2674.7,2674.3,1.10842366]
["bitfinex","ETHUSD",1645601505011,0.00264213,2674.7,2674.3,4.51922913]
["bitfinex","ETHUSD",1645601505212,8.34056544,2675.5,2674.8,0.01783204]
["bitfinex","ETHUSD",1645601505411,0.00645777,2675.4,2675.0,0.99150039]
["bitfinex","ETHUSD",1645601505812,8.33,2675.5,2675.0,0.99150039]
["bitfinex","ETHUSD",1645601506012,0.00645777,2675.4,2675.0,0.99150039]
["bitfinex","ETHUSD",1645601506215,8.33,2675.5,2675.0,0.99150039]
["bitfinex","ETHUSD",1645601506412,0.00645777,2675.4,2675.0,0.99150039]
["bitfinex","ETHUSD",1645601506610,8.33,2675.5,2675.0,0.99150039]
["bitfinex","ETHUSD",1645601506812,0.00645777,2675.4,2675.0,0.99150039]
["bitfinex","ETHUSD",1645601507014,8.33,2675.5,2675.0,0.99150039]
["bitfinex","ETHUSD",1645601507213,0.00645777,2675.4,2675.0,0.99150039]
["bitfinex","ETHUSD",1645601507413,7.33,2675.5,2675.0,2.87716726]
["bitfinex","ETHUSD",1645601507668,0.00645777,2675.4,2675.0,2.87716726]
["bitfinex","ETHUSD",1645601507867,7.33,2675.5,2675.0,2.87716726]
["bitfinex","ETHUSD",1645601508167,0.00645777,2675.4,2675.1,3.5]
["bitfinex","ETHUSD",1645601508368,7.33,2675.5,2675.1,3.5]
["bitfinex","ETHUSD",1645601509369,0.00263553,2675.4,2675.1,3.5]
["bitfinex","ETHUSD",1645601510177,0.00263553,2675.4,2675.0,1.00651176]
["bitfinex","ETHUSD",1645601510370,0.00645777,2675.4,2675.0,1.00651176]
["bitfinex","ETHUSD",1645601510570,0.00263553,2675.4,2675.0,1.00651176]
["bitfinex","ETHUSD",1645601510769,0.0090933,2675.4,2675.0,1.00651176]
["bitfinex","ETHUSD",1645601510971,0.00263553,2675.4,2675.0,4.50651176]
["bitfinex","ETHUSD",1645601511278,0.0090933,2675.4,2675.0,5.44183526]
["bitfinex","ETHUSD",1645601511517,0.00645777,2675.4,2675.1,18.45]
["bitfinex","ETHUSD",1645601511717,0.00645777,2675.4,2675.2,3.6867]
["bitfinex","ETHUSD",1645601511917,7.33,2676.7,2675.2,14.95]
["bitfinex","ETHUSD",1645601511918,0.00263553,2675.3,2675.2,14.95]
["bitfinex","ETHUSD",1645601512118,0.01054052,2675.7,2675.3,7.0]
["bitfinex","ETHUSD",1645601512318,0.01054052,2675.7,2675.4,3.5]
["bitfinex","ETHUSD",1645601512519,0.01054052,2675.7,2675.4,6.3051098]
["bitfinex","ETHUSD",1645601512717,0.00645777,2676.6,2675.4,6.3051098]
["bitfinex","ETHUSD",1645601513118,0.00645777,2676.6,2675.5,0.93507]
["bitfinex","ETHUSD",1645601513321,0.00645777,2676.6,2675.9,1.13056398]
["bitfinex","ETHUSD",1645601513518,0.00645777,2676.6,2675.9,2.26146398]
["bitfinex","ETHUSD",1645601513925,1.00645777,2676.6,2675.9,2.26146398]
["bitfinex","ETHUSD",1645601514320,0.00262235,2676.4,2675.9,2.26146398]
["bitfinex","ETHUSD",1645601515166,1.00645777,2676.6,2675.9,2.26146398]
["bitfinex","ETHUSD",1645601515366,0.00262235,2676.3,2676.0,0.9350781]
["bitfinex","ETHUSD",1645601516172,0.00262235,2676.3,2676.0,4.4350781]
["bitfinex","ETHUSD",1645601516369,0.00645777,2676.6,2676.0,4.4350781]
["bitfinex","ETHUSD",1645601516571,0.00262235,2676.3,2676.0,4.4350781]
["bitfinex","ETHUSD",1645601517571,0.00645777,2676.6,2676.0,4.4350781]
["bitfinex","ETHUSD",1645601517768,0.00262235,2676.3,2676.0,4.4350781]
["bitfinex","ETHUSD",1645601518073,0.00262235,2676.3,2675.9,5.06637648]
["bitfinex","ETHUSD",1645601518074,0.00262235,2676.3,2675.9,1.1309]
["bitfinex","ETHUSD",1645601518669,12.9804464,2676.6,2675.9,1.1309]
["bitfinex","ETHUSD",1645601518925,0.93527,2676.4,2675.9,1.1309]
["bitfinex","ETHUSD",1645601519128,0.00262235,2676.2,2675.9,1.1309]
["bitfinex","ETHUSD",1645601519525,0.54162235,2676.2,2675.9,1.1309]
["bitfinex","ETHUSD",1645601519726,0.07593408,2676.1,2675.9,1.1309]
["bitfinex","ETHUSD",1645601519924,0.539,2676.0,2675.9,1.1309]
["bitfinex","ETHUSD",1645601520325,1.539,2676.0,2675.9,1.1309]
["bitfinex","ETHUSD",1645601520726,1.839,2676.0,2675.9,1.1309]
["bitfinex","ETHUSD",1645601521323,0.839,2676.0,2675.9,1.1309]
["bitfinex","ETHUSD",1645601521525,1.839,2676.0,2675.9,1.1309]
["bitfinex","ETHUSD",1645601521727,1.539,2676.0,2675.9,1.1309]
["bitfinex","ETHUSD",1645601521925,0.539,2676.0,2675.9,1.1309]
["bitfinex","ETHUSD",1645601522768,0.0090222,2676.1,2675.9,1.1309]
["bitfinex","ETHUSD",1645601523069,0.00262235,2676.1,2675.9,1.1309]
["bitfinex","ETHUSD",1645601523469,0.30639985,2676.3,2675.9,1.1309]
["bitfinex","ETHUSD",1645601523869,0.00262235,2676.1,2675.9,1.1309]
["bitfinex","ETHUSD",1645601524068,0.00262235,2676.1,2675.9,0.6309]
["bitfinex","ETHUSD",1645601524669,0.00639985,2676.3,2675.9,0.6309]
["bitfinex","ETHUSD",1645601525071,0.00262235,2676.1,2675.9,0.6309]
["bitfinex","ETHUSD",1645601525271,1.87068,2676.4,2676.3,0.01017735]
["bitfinex","ETHUSD",1645601525470,1.87068,2676.4,2675.9,0.6309]
["bitfinex","ETHUSD",1645601525471,15.45,2676.3,2675.9,0.6309]
["bitfinex","ETHUSD",1645601525672,0.9356,2676.0,2675.9,0.6309]
["bitfinex","ETHUSD",1645601525973,6.2746,2676.0,2675.9,0.6309]
["bitfinex","ETHUSD",1645601526418,1.539,2676.0,2675.9,0.6309]
["bitfinex","ETHUSD",1645601526823,0.539,2676.0,2675.9,0.6309]
["bitfinex","ETHUSD",1645601527920,0.539,2676.0,2675.5,1.1205355]
["bitfinex","ETHUSD",1645601528522,0.5453408,2676.0,2675.1,0.93531]
["bitfinex","ETHUSD",1645601528722,0.5453408,2676.0,2675.0,1.1441]
["bitfinex","ETHUSD",1645601528723,0.5453408,2676.0,2675.2,1.58843079]
["bitfinex","ETHUSD",1645601528924,0.5453408,2676.0,2675.0,1.1441]
["bitfinex","ETHUSD",1645601529124,0.5453408,2676.0,2675.1,1.5884211]
["bitfinex","ETHUSD",1645601529330,0.5453408,2676.0,2675.2,1.5884211]
["bitfinex","ETHUSD",1645601529525,0.5453408,2676.0,2675.3,1.5884211]
["bitfinex","ETHUSD",1645601529726,0.5453408,2676.0,2675.5,0.96716625]
["bitfinex","ETHUSD",1645601531869,0.5453408,2676.0,2675.6,1.58830174]
["bitfinex","ETHUSD",1645601532368,0.5453408,2676.0,2675.5,0.96716625]
["bitfinex","ETHUSD",1645601534219,0.5453408,2676.0,2675.6,1.58832093]
["bitfinex","ETHUSD",1645601534620,0.0063408,2676.0,2675.6,1.58832093]
["bitfinex","ETHUSD",1645601538370,0.0063408,2676.0,2675.5,0.96716625]
["bitfinex","ETHUSD",1645601538570,0.0063408,2676.0,2675.6,1.58834493]
["bitfinex","ETHUSD",1645601539374,0.0020308,2676.2,2675.6,1.58834493]
["bitfinex","ETHUSD",1645601539375,0.0063408,2676.2,2675.6,1.58834493]
["bitfinex","ETHUSD",1645601539575,0.0083716,2676.2,2675.6,1.58834493]
["bitfinex","ETHUSD",1645601540376,0.0063408,2676.2,2675.6,1.58834493]
["bitfinex","ETHUSD",1645601540776,0.00837168,2676.2,2675.6,1.58834493]
["bitfinex","ETHUSD",1645601540973,0.94370168,2676.2,2675.6,1.58834493]
["bitfinex","ETHUSD",1645601541424,1.94370168,2676.2,2675.6,1.58834493]
["bitfinex","ETHUSD",1645601541622,1.9416708,2676.2,2675.6,1.58834493]
["bitfinex","ETHUSD",1645601542021,1.9442864,2676.2,2675.6,1.58834493]
["bitfinex","ETHUSD",1645601542227,0.9442864,2676.2,2675.6,1.58834493]
["bitfinex","ETHUSD",1645601542424,1.9442864,2676.2,2675.6,1.58834493]
["bitfinex","ETHUSD",1645601542823,0.9416708,2676.2,2675.6,1.58834493]
["bitfinex","ETHUSD",1645601543128,1.0089564,2676.2,2675.6,1.58834493]
["bitfinex","ETHUSD",1645601543323,0.0089564,2676.2,2675.6,1.58834493]
["bitfinex","ETHUSD",1645601543525,1.0089564,2676.2,2675.6,1.58834493]
["bitfinex","ETHUSD",1645601543725,1.3089564,2676.2,2676.0,1.05105862]
["bitfinex","ETHUSD",1645601543928,0.0026156,2676.2,2676.0,1.05105862]
["bitfinex","ETHUSD",1645601544126,0.0063408,2676.3,2676.0,1.05105862]
["bitfinex","ETHUSD",1645601544327,7.33,2676.7,2676.1,1.58803085]
["bitfinex","ETHUSD",1645601544328,0.00261579,2676.2,2676.1,1.58803085]
["bitfinex","ETHUSD",1645601545175,0.01680241,2676.6,2676.1,1.58803085]
["bitfinex","ETHUSD",1645601545176,0.0063408,2676.6,2676.4,0.00523158]
["bitfinex","ETHUSD",1645601545372,7.33,2677.2,2676.5,1.58779665]
["bitfinex","ETHUSD",1645601545373,0.0063408,2676.8,2676.5,1.58779665]
["bitfinex","ETHUSD",1645601545671,7.33,2677.2,2676.5,1.58779665]
["bitfinex","ETHUSD",1645601545672,0.01046161,2676.7,2676.5,1.58779665]
["bitfinex","ETHUSD",1645601546271,0.01046161,2676.7,2676.6,1.05020018]
["bitfinex","ETHUSD",1645601546479,0.0063408,2677.1,2676.6,5.23791245]
["bitfinex","ETHUSD",1645601546675,0.0063408,2677.1,2676.7,1.58779665]
["bitfinex","ETHUSD",1645601546871,0.0063408,2677.1,2676.6,1.05020018]
["bitfinex","ETHUSD",1645601547276,0.0063408,2677.1,2676.6,1.98492018]
["bitfinex","ETHUSD",1645601547471,0.0063408,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601547672,7.33,2677.2,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601547873,0.0063408,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601548073,7.33,2677.2,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601548276,0.0063408,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601548774,7.33,2677.2,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601549031,0.0063408,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601549229,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601549431,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601549637,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601549834,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601550033,7.33,2677.2,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601550234,0.0063408,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601550431,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601550632,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601550831,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601551031,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601551230,7.33,2677.2,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601551433,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601551631,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601551836,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601552035,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601552234,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601552438,7.33,2677.2,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601552667,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601552868,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601553067,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601553269,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601553668,7.33,2677.2,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601553869,0.0063408,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601554069,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601554269,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601554869,0.0063408,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601555073,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601555272,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601556169,0.0063408,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601556412,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601556614,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601556816,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601557014,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601557215,7.33,2677.2,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601557415,0.0063408,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601557619,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601557815,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601558016,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601558216,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601558419,7.33,2677.2,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601558616,0.0063408,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601558916,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601559116,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601559317,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601559518,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601559717,7.33,2677.2,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601559918,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601560169,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601560370,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601560564,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601560765,0.0063408,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601560968,7.33,2677.2,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601561167,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601561382,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601561567,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601561770,0.00260925,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601561967,0.00895005,2677.1,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601562172,0.0063408,2677.6,2676.8,0.9346711]
["bitfinex","ETHUSD",1645601562371,0.5,2678.4,2677.1,4.99845103]
["bitfinex","ETHUSD",1645601562569,0.5,2678.4,2677.2,4.9270116]
["bitfinex","ETHUSD",1645601562772,0.5,2678.4,2677.4,11.45]
["bitfinex","ETHUSD",1645601562982,0.5,2678.4,2677.5,13.80163278]
["bitfinex","ETHUSD",1645601563169,1.178,2678.7,2678.3,1.18191726]
["bitfinex","ETHUSD",1645601563471,3.5,2678.6,2677.9,1.8686112]
["bitfinex","ETHUSD",1645601563670,7.33,2678.7,2677.2,2.7139]
["bitfinex","ETHUSD",1645601563925,4.5,2678.6,2677.3,1.2242]
["bitfinex","ETHUSD",1645601564325,1.191703,2678.2,2677.4,0.85881943]
["bitfinex","ETHUSD",1645601565528,0.94090523,2678.1,2677.4,0.85881943]
["bitfinex","ETHUSD",1645601565727,0.94090523,2678.1,2677.3,2.1587928]
["bitfinex","ETHUSD",1645601565926,0.94090523,2678.1,2677.3,0.9345928]
["bitfinex","ETHUSD",1645601566126,4.44090523,2678.1,2677.3,0.9345928]
["bitfinex","ETHUSD",1645601566326,0.94090523,2678.1,2677.3,0.9345928]
["bitfinex","ETHUSD",1645601566727,0.94090523,2678.1,2677.3,1.94648213]
["bitfinex","ETHUSD",1645601566927,0.00628523,2678.1,2677.3,1.94648213]
["bitfinex","ETHUSD",1645601567128,0.00257664,2677.8,2677.3,1.94648213]
["bitfinex","ETHUSD",1645601568071,0.00628523,2678.1,2677.3,1.94648213]
["bitfinex","ETHUSD",1645601568271,0.00257664,2677.7,2677.3,1.94648213]
["bitfinex","ETHUSD",1645601569271,0.00628523,2678.1,2677.3,1.94648213]
["bitfinex","ETHUSD",1645601569472,0.00257664,2677.6,2677.3,1.94648213]
["bitfinex","ETHUSD",1645601569671,0.00257664,2677.6,2677.3,0.9345928]
["bitfinex","ETHUSD",1645601570074,0.00257664,2677.6,2677.0,0.00371537]
["bitfinex","ETHUSD",1645601570475,3.80628523,2677.9,2677.0,0.00371537]
["bitfinex","ETHUSD",1645601570673,1.0,2677.8,2676.8,0.9347932]
["bitfinex","ETHUSD",1645601570874,0.00257645,2677.6,2677.0,0.00371531]
["bitfinex","ETHUSD",1645601571073,0.93736645,2677.6,2677.0,0.00371531]
["bitfinex","ETHUSD",1645601571273,0.00464876,2677.5,2677.0,0.00371531]
["bitfinex","ETHUSD",1645601571726,0.00464876,2677.5,2676.9,1.01966491]
["bitfinex","ETHUSD",1645601571923,0.00464876,2677.5,2677.0,0.00342837]
["bitfinex","ETHUSD",1645601572924,0.00464876,2677.5,2676.8,0.8847932]
["bitfinex","ETHUSD",1645601573128,0.00464876,2677.5,2677.0,0.00342837]
["bitfinex","ETHUSD",1645601573323,0.00464876,2677.5,2676.8,1.83807557]
["bitfinex","ETHUSD",1645601574125,0.00464876,2677.5,2676.8,0.88008957]
["bitfinex","ETHUSD",1645601574326,0.00464876,2677.6,2676.8,0.88008957]
["bitfinex","ETHUSD",1645601575571,0.93943876,2677.6,2676.9,0.00265713]
["bitfinex","ETHUSD",1645601576572,0.93943876,2677.6,2676.8,0.88008957]
["bitfinex","ETHUSD",1645601576773,0.00258517,2677.4,2676.9,0.00343027]
["bitfinex","ETHUSD",1645601577573,0.93943876,2677.6,2676.8,0.88008957]
["bitfinex","ETHUSD",1645601577873,0.00258507,2677.4,2676.9,0.00343024]
["bitfinex","ETHUSD",1645601578074,0.00258507,2677.4,2676.9,1.87288294]
["bitfinex","ETHUSD",1645601578930,1.00464876,2677.8,2676.9,1.8694527]
["bitfinex","ETHUSD",1645601579132,0.00258507,2677.4,2677.2,1.04188192]
["bitfinex","ETHUSD",1645601579332,0.00258507,2677.4,2677.2,1.97657412]
["bitfinex","ETHUSD",1645601580130,0.00464876,2677.8,2677.2,1.97657412]
["bitfinex","ETHUSD",1645601580331,0.00258521,2677.4,2677.2,1.97657412]
["bitfinex","ETHUSD",1645601581334,0.00464876,2677.8,2677.2,1.97657412]
["bitfinex","ETHUSD",1645601581534,0.00258521,2677.4,2677.2,1.97657412]
["bitfinex","ETHUSD",1645601582536,0.00464876,2677.8,2677.4,0.00775563]
["bitfinex","ETHUSD",1645601583593,0.00464876,2678.0,2677.5,1.58700926]
["bitfinex","ETHUSD",1645601583785,0.00464876,2678.1,2677.7,1.13108929]
["bitfinex","ETHUSD",1645601583985,0.01033931,2678.1,2677.8,3.5]
["bitfinex","ETHUSD",1645601584986,1.00464876,2678.6,2678.2,0.91823372]
["bitfinex","ETHUSD",1645601585187,0.01033931,2678.5,2678.2,0.91823372]
["bitfinex","ETHUSD",1645601586192,1.00464876,2678.6,2678.2,0.91823372]
["bitfinex","ETHUSD",1645601586420,0.00258522,2678.5,2678.2,0.91823372]
["bitfinex","ETHUSD",1645601587024,0.00258522,2678.5,2678.3,3.5]
["bitfinex","ETHUSD",1645601587223,1.00464876,2678.6,2678.2,0.91823372]
["bitfinex","ETHUSD",1645601587625,0.00258522,2678.5,2678.2,0.91823372]
["bitfinex","ETHUSD",1645601588524,1.00464876,2678.6,2678.2,0.91823372]
["bitfinex","ETHUSD",1645601588729,0.00464876,2678.6,2678.3,3.5]
["bitfinex","ETHUSD",1645601588925,0.00258522,2678.5,2678.3,5.3684296]
["bitfinex","ETHUSD",1645601589225,0.00258522,2678.5,2678.4,3.5]
["bitfinex","ETHUSD",1645601589624,0.00464876,2679.1,2678.4,3.5]
["bitfinex","ETHUSD",1645601589824,0.00464876,2679.1,2679.0,0.91095137]
["bitfinex","ETHUSD",1645601590026,7.88611558,2679.2,2679.0,0.91095137]
["bitfinex","ETHUSD",1645601591080,1.0,2679.1,2679.0,0.91095137]
["bitfinex","ETHUSD",1645601591385,1.0,2679.1,2678.8,0.9341544]
["bitfinex","ETHUSD",1645601591578,1.00464876,2679.1,2678.8,0.9341544]
["bitfinex","ETHUSD",1645601592278,1.00723398,2679.1,2678.8,1.84610448]
["bitfinex","ETHUSD",1645601592481,0.00723398,2679.1,2678.8,1.84610448]
["bitfinex","ETHUSD",1645601594425,0.00464876,2679.1,2678.8,1.84610448]
["bitfinex","ETHUSD",1645601594729,0.00258522,2679.1,2678.8,1.84610448]
["bitfinex","ETHUSD",1645601594924,0.00723398,2679.1,2678.8,1.84610448]
["bitfinex","ETHUSD",1645601595125,0.00258522,2679.1,2678.8,1.84610448]
["bitfinex","ETHUSD",1645601595325,0.00258522,2679.1,2678.4,1.8682658]
["bitfinex","ETHUSD",1645601595524,0.00258522,2679.1,2678.3,1.1524]
["bitfinex","ETHUSD",1645601595725,0.00464876,2679.1,2678.3,1.1524]
["bitfinex","ETHUSD",1645601595927,0.00258522,2678.9,2678.3,1.1524]
["bitfinex","ETHUSD",1645601596431,0.84399545,2678.9,2678.1,3.1174]
["bitfinex","ETHUSD",1645601596625,0.00464876,2678.8,2678.0,0.84661441]
["bitfinex","ETHUSD",1645601597227,0.00258522,2678.6,2678.0,0.84661441]
["bitfinex","ETHUSD",1645601597428,0.93700522,2678.6,2678.0,0.84661441]
["bitfinex","ETHUSD",1645601597672,0.00464876,2678.5,2678.0,0.84661441]
["bitfinex","ETHUSD",1645601598473,0.00258522,2678.4,2678.0,0.84661441]
["bitfinex","ETHUSD",1645601599287,4.89865557,2679.0,2678.0,0.84661441]
["bitfinex","ETHUSD",1645601599473,0.00258522,2678.3,2678.0,0.84661441]
["bitfinex","ETHUSD",1645601600275,0.00258522,2678.3,2678.0,1.78095661]
["bitfinex","ETHUSD",1645601600476,0.00464876,2678.8,2678.0,1.78095661]
["bitfinex","ETHUSD",1645601600676,0.00258522,2678.3,2678.0,1.78095661]
["bitfinex","ETHUSD",1645601601729,0.93897876,2678.8,2678.0,1.78095661]
["bitfinex","ETHUSD",1645601602026,0.00258522,2678.3,2678.0,1.78095661]
["bitfinex","ETHUSD",1645601602826,5.43897876,2678.8,2678.0,1.78095661]
["bitfinex","ETHUSD",1645601603228,0.00258522,2678.3,2678.0,1.78095661]
["bitfinex","ETHUSD",1645601603527,0.00258522,2678.3,2678.0,0.9343422]
["bitfinex","ETHUSD",1645601603829,0.00258522,2678.3,2677.4,0.00775563]
["bitfinex","ETHUSD",1645601604027,0.539,2678.2,2677.4,0.00775563]
["bitfinex","ETHUSD",1645601604230,0.54364876,2678.1,2677.4,0.00775563]
["bitfinex","ETHUSD",1645601604428,1.4736,2678.1,2677.4,0.00775563]
["bitfinex","ETHUSD",1645601604627,0.47455792,2678.4,2677.5,1.58706837]
["bitfinex","ETHUSD",1645601604628,0.00464876,2678.0,2677.5,1.58706837]
["bitfinex","ETHUSD",1645601604828,0.00464876,2678.2,2677.5,1.58706837]
["bitfinex","ETHUSD",1645601605028,0.00464876,2678.3,2677.5,1.58706837]
["bitfinex","ETHUSD",1645601605286,0.00464876,2678.3,2677.4,0.00775563]
["bitfinex","ETHUSD",1645601605485,0.07590235,2678.4,2677.5,1.58709049]
["bitfinex","ETHUSD",1645601605486,3.57590235,2678.4,2677.5,1.58709049]
["bitfinex","ETHUSD",1645601605686,0.00464876,2678.3,2677.5,1.58709049]
["bitfinex","ETHUSD",1645601605879,1.00464876,2678.3,2677.5,1.58709049]
["bitfinex","ETHUSD",1645601606080,1.00464876,2678.3,2677.7,1.03846315]
["bitfinex","ETHUSD",1645601606279,1.00464876,2678.3,2677.4,0.00775563]
["bitfinex","ETHUSD",1645601606479,0.93467,2677.9,2677.5,1.58710044]
["bitfinex","ETHUSD",1645601606783,0.00464876,2678.0,2677.5,1.58710044]
["bitfinex","ETHUSD",1645601607080,1.86938,2678.1,2677.5,1.58710044]
["bitfinex","ETHUSD",1645601607081,1.37402876,2678.1,2677.5,1.58710044]
["bitfinex","ETHUSD",1645601607280,1.0,2678.3,2677.5,5.08710044]
["bitfinex","ETHUSD",1645601607480,1.0,2678.3,2677.4,0.94234883]
["bitfinex","ETHUSD",1645601607681,0.93457,2678.2,2677.5,1.58707717]
["bitfinex","ETHUSD",1645601607880,0.00258522,2678.0,2677.5,5.08707717]
["bitfinex","ETHUSD",1645601608080,0.00258522,2678.0,2677.5,3.5]
["bitfinex","ETHUSD",1645601608281,0.00258522,2678.0,2677.5,5.3689216]
["bitfinex","ETHUSD",1645601608680,0.01033931,2678.4,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601608927,1.0,2678.6,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601609131,0.01033931,2678.3,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601609331,0.01033931,2678.3,2678.1,1.05117579]
["bitfinex","ETHUSD",1645601610128,0.93447,2678.5,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601610330,0.54210179,2678.7,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601610531,0.0062285,2678.6,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601611130,0.93454,2678.5,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601611934,0.9407685,2678.5,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601612528,0.9407685,2678.5,2678.1,0.94016803]
["bitfinex","ETHUSD",1645601612776,0.00257875,2678.4,2678.1,0.94016803]
["bitfinex","ETHUSD",1645601613571,0.00142526,2678.4,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601613773,0.9407685,2678.5,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601613971,0.00257875,2678.4,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601614772,0.97914603,2678.4,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601614973,3.47958417,2678.4,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601615573,2.50301689,2678.4,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601615980,0.9407685,2678.5,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601617625,0.00257585,2678.4,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601618426,0.9407685,2678.5,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601618825,0.0025758,2678.4,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601619725,0.9407685,2678.5,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601619932,1.86922,2678.3,2678.0,0.00517044]
["bitfinex","ETHUSD",1645601620187,15.45,2678.1,2677.4,0.01147229]
["bitfinex","ETHUSD",1645601620383,0.93499,2677.6,2677.4,0.01147229]
["bitfinex","ETHUSD",1645601620984,1.37951285,2677.5,2677.4,0.00775563]
["bitfinex","ETHUSD",1645601621183,1.37951285,2677.5,2677.4,0.01147214]
["bitfinex","ETHUSD",1645601621484,2.37951285,2677.5,2677.4,0.01147214]
["bitfinex","ETHUSD",1645601621684,5.87951285,2677.5,2677.4,0.01147214]
["bitfinex","ETHUSD",1645601621883,0.93514,2677.2,2676.4,0.00523158]
["bitfinex","ETHUSD",1645601622085,0.539,2677.1,2676.5,1.58753563]
["bitfinex","ETHUSD",1645601622384,3.5,2677.0,2676.5,1.58753563]
["bitfinex","ETHUSD",1645601622588,0.39437839,2677.2,2676.5,1.58753563]
["bitfinex","ETHUSD",1645601622589,0.539,2676.9,2676.5,1.58753563]
["bitfinex","ETHUSD",1645601622883,0.93519,2676.7,2676.5,1.58753563]
["bitfinex","ETHUSD",1645601623932,3.5,2676.6,2676.5,1.58753563]
["bitfinex","ETHUSD",1645601624130,1.87043,2676.6,2676.5,1.58643061]
["bitfinex","ETHUSD",1645601624330,2.87043,2676.6,2676.5,1.58643061]
["bitfinex","ETHUSD",1645601624536,1.87043,2676.6,2676.5,1.58643061]
["bitfinex","ETHUSD",1645601624731,2.87043,2676.6,2676.5,1.58643061]
["bitfinex","ETHUSD",1645601625834,0.539,2676.8,2676.5,1.58643061]
["bitfinex","ETHUSD",1645601627235,0.539,2676.8,2676.5,1.59014806]
["bitfinex","ETHUSD",1645601628076,0.539,2676.8,2676.5,1.58643061]
["bitfinex","ETHUSD",1645601628476,0.539,2676.8,2676.5,1.59014806]
["bitfinex","ETHUSD",1645601628677,0.53671551,2676.8,2676.5,1.59014806]
["bitfinex","ETHUSD",1645601628879,1.0,2677.0,2676.9,0.22168502]
["bitfinex","ETHUSD",1645601629075,5.339,2677.0,2676.9,0.22168502]
["bitfinex","ETHUSD",1645601629277,6.1273852,2677.0,2676.9,0.22168502]
["bitfinex","ETHUSD",1645601629477,9.17073212,2677.0,2676.9,0.22168502]
["bitfinex","ETHUSD",1645601630876,4.37073212,2677.0,2676.9,0.22168502]
["bitfinex","ETHUSD",1645601632132,5.37073212,2677.0,2676.9,0.22168502]
["bitfinex","ETHUSD",1645601632330,5.67073212,2677.0,2676.9,0.22168502]
["bitfinex","ETHUSD",1645601636078,9.17073212,2677.0,2676.9,0.22168502]
["bitfinex","ETHUSD",1645601637984,9.24663171,2677.0,2676.9,0.22168502]
["bitfinex","ETHUSD",1645601638379,20.69663171,2677.0,2676.9,0.22168502]
["bitfinex","ETHUSD",1645601639231,12.38532,2676.9,2676.8,0.00371712]
["bitfinex","ETHUSD",1645601639432,19.59511,2676.9,2676.8,0.00371712]
["bitfinex","ETHUSD",1645601639630,21.77964809,2676.9,2676.4,0.00523158]
["bitfinex","ETHUSD",1645601639832,0.3,2676.8,2676.4,0.00523158]
["bitfinex","ETHUSD",1645601640032,11.989,2676.7,2676.4,0.00523158]
["bitfinex","ETHUSD",1645601640232,5.43539,2676.6,2676.4,0.00523158]
["bitfinex","ETHUSD",1645601640433,4.039,2676.5,2676.4,0.00523158]
["bitfinex","ETHUSD",1645601640832,7.93565212,2676.5,2676.4,0.00523158]
["bitfinex","ETHUSD",1645601641436,8.87103212,2676.5,2676.4,0.00523158]
["bitfinex","ETHUSD",1645601641633,5.97438,2676.5,2676.4,0.00523158]
["bitfinex","ETHUSD",1645601643183,2.47438,2676.5,2676.4,0.00523158]
["bitfinex","ETHUSD",1645601643381,2.44167924,2676.5,2676.4,0.00523158]
["bitfinex","ETHUSD",1645601643578,5.94167924,2676.5,2676.4,0.00523158]
["bitfinex","ETHUSD",1645601643779,8.83833136,2676.5,2676.4,0.00523158]
["bitfinex","ETHUSD",1645601644180,12.53833136,2676.5,2676.4,0.00523158]
["bitfinex","ETHUSD",1645601645182,24.06423095,2676.5,2676.4,0.00523158]
["bitfinex","ETHUSD",1645601645382,19.38558,2676.4,2676.3,0.00371767]
["bitfinex","ETHUSD",1645601645582,22.14488,2676.4,2676.3,0.00371767]
["bitfinex","ETHUSD",1645601645782,7.32665915,2676.4,2676.3,0.00371767]
["bitfinex","ETHUSD",1645601645981,3.77077959,2676.4,2676.3,0.00371767]
["bitfinex","ETHUSD",1645601646182,3.77077959,2676.4,2675.9,0.87873055]
["bitfinex","ETHUSD",1645601646183,0.3,2676.3,2675.9,0.87873055]
["bitfinex","ETHUSD",1645601646430,0.3,2676.3,2676.2,0.00371778]
["bitfinex","ETHUSD",1645601646728,0.839,2676.3,2676.2,0.00371778]
["bitfinex","ETHUSD",1645601647329,0.839,2676.3,2675.9,0.87873055]
["bitfinex","ETHUSD",1645601647630,0.839,2676.3,2676.1,0.00371789]
["bitfinex","ETHUSD",1645601648433,0.539,2676.3,2676.1,0.00371789]
["bitfinex","ETHUSD",1645601648629,0.93558,2676.4,2675.9,0.87873055]
["bitfinex","ETHUSD",1645601648829,0.93558,2676.4,2676.1,0.00371794]
["bitfinex","ETHUSD",1645601649832,0.93558,2676.4,2676.0,1.58791796]
["bitfinex","ETHUSD",1645601650031,0.93558,2676.4,2676.1,0.00371789]
["bitfinex","ETHUSD",1645601650486,6.50674,2676.5,2676.4,0.75818749]
["bitfinex","ETHUSD",1645601650882,7.50674,2676.5,2676.4,0.75818749]
["bitfinex","ETHUSD",1645601651483,3.7,2676.5,2676.4,0.75818749]
["bitfinex","ETHUSD",1645601651684,3.7,2676.5,2676.4,4.25818749]
["bitfinex","ETHUSD",1645601651882,3.7,2676.5,2676.4,5.84580008]
["bitfinex","ETHUSD",1645601652782,3.7,2676.5,2676.4,2.34580008]
["bitfinex","ETHUSD",1645601659583,0.93499,2677.0,2676.5,7.0]
["bitfinex","ETHUSD",1645601659784,0.00259357,2677.5,2676.6,3.5]
["bitfinex","ETHUSD",1645601659985,0.00259357,2677.5,2676.7,1.58761259]
["bitfinex","ETHUSD",1645601660184,0.00259357,2677.5,2676.8,3.5]
["bitfinex","ETHUSD",1645601660385,0.00259357,2677.5,2676.9,1.58761259]
["bitfinex","ETHUSD",1645601660584,1.71648253,2677.9,2677.8,1.06788635]
["bitfinex","ETHUSD",1645601660787,0.56705803,2677.9,2677.8,1.06788635]
["bitfinex","ETHUSD",1645601661844,0.55668253,2677.9,2677.8,1.06788635]
["bitfinex","ETHUSD",1645601665048,0.55668253,2677.9,2677.8,2.65489977]
["bitfinex","ETHUSD",1645601666483,0.55668253,2677.9,2677.8,1.06788635]
["bitfinex","ETHUSD",1645601667083,0.00259445,2678.0,2677.8,1.06788635]
["bitfinex","ETHUSD",1645601667685,0.64529059,2678.3,2677.8,1.06788635]
["bitfinex","ETHUSD",1645601667885,0.63906209,2678.3,2677.8,1.06788635]
["bitfinex","ETHUSD",1645601668083,0.00259445,2678.0,2677.8,1.06788635]
["bitfinex","ETHUSD",1645601668286,3.7,2677.9,2677.8,1.06788635]
["bitfinex","ETHUSD",1645601670830,2.007151,2677.9,2677.8,1.06788635]
["bitfinex","ETHUSD",1645601671934,2.007151,2677.9,2677.3,0.9345978]
["bitfinex","ETHUSD",1645601672130,2.007151,2677.9,2677.4,1.58712811]
["bitfinex","ETHUSD",1645601672330,2.007151,2677.9,2677.1,1.1935]
["bitfinex","ETHUSD",1645601672533,2.007151,2677.9,2677.2,1.58714368]
["bitfinex","ETHUSD",1645601672784,0.00259445,2677.8,2677.3,1.58714368]
["bitfinex","ETHUSD",1645601672985,0.00259445,2677.8,2677.4,1.58714368]
["bitfinex","ETHUSD",1645601673184,0.00259445,2677.8,2677.5,1.58714368]
["bitfinex","ETHUSD",1645601673384,0.00259445,2677.8,2677.7,0.91521038]
["bitfinex","ETHUSD",1645601673887,2.007151,2677.9,2677.7,0.91521038]
["bitfinex","ETHUSD",1645601674086,2.007151,2677.9,2677.0,3.1132383]
["bitfinex","ETHUSD",1645601674087,2.00974545,2677.9,2677.0,3.1132383]
["bitfinex","ETHUSD",1645601674292,2.00974545,2677.9,2677.1,1.58715461]
["bitfinex","ETHUSD",1645601674688,0.93475,2677.6,2677.1,1.58715461]
["bitfinex","ETHUSD",1645601675289,0.93734445,2677.6,2677.2,2.66815647]
["bitfinex","ETHUSD",1645601675489,0.93734445,2677.6,2677.2,1.08100186]
["bitfinex","ETHUSD",1645601676089,0.93475,2677.6,2677.2,1.08100186]
["bitfinex","ETHUSD",1645601676289,0.93475,2677.6,2677.3,1.58719818]
["bitfinex","ETHUSD",1645601676532,0.00259445,2677.5,2677.3,1.58719818]
["bitfinex","ETHUSD",1645601676732,0.00259445,2677.5,2677.2,1.08100186]
["bitfinex","ETHUSD",1645601676933,0.00259445,2677.5,2677.3,1.58719244]
["bitfinex","ETHUSD",1645601677333,0.93475,2677.6,2677.3,1.58719244]
["bitfinex","ETHUSD",1645601677532,0.00259445,2677.5,2677.3,1.58719244]
["bitfinex","ETHUSD",1645601678533,0.93475,2677.6,2677.3,1.58719244]
["bitfinex","ETHUSD",1645601678933,0.00259445,2677.5,2677.3,1.58719244]
["bitfinex","ETHUSD",1645601679839,0.93468,2677.8,2677.3,1.58719244]
["bitfinex","ETHUSD",1645601680041,0.00259445,2677.5,2677.3,1.58719244]
["bitfinex","ETHUSD",1645601680885,0.93468,2677.8,2677.3,1.58719244]
["bitfinex","ETHUSD",1645601681284,0.00259445,2677.5,2677.3,1.58719244]
["bitfinex","ETHUSD",1645601682284,2.007151,2677.9,2677.3,1.58719244]
["bitfinex","ETHUSD",1645601682490,0.00259445,2677.5,2677.4,0.9345599]
["bitfinex","ETHUSD",1645601682784,0.00259445,2677.5,2677.4,2.52175234]
["bitfinex","ETHUSD",1645601683385,2.007151,2677.9,2677.8,0.86709219]
["bitfinex","ETHUSD",1645601686740,0.00259445,2678.0,2677.9,7.0]
["bitfinex","ETHUSD",1645601686940,0.0062285,2678.2,2677.9,8.58683511]
["bitfinex","ETHUSD",1645601687139,0.56316515,2678.3,2677.9,9.52107681]
["bitfinex","ETHUSD",1645601687342,0.56316515,2678.3,2678.0,1.58683511]
["bitfinex","ETHUSD",1645601688190,0.0062285,2678.7,2678.0,1.58683511]
["bitfinex","ETHUSD",1645601688390,0.01660475,2678.7,2678.3,11.45]
["bitfinex","ETHUSD",1645601688591,0.01660475,2678.7,2678.4,4.65953454]
["bitfinex","ETHUSD",1645601688592,0.01037625,2678.7,2678.4,4.65953454]
["bitfinex","ETHUSD",1645601688791,0.01037625,2678.7,2678.5,1.58683511]
["bitfinex","ETHUSD",1645601688991,0.01037625,2678.7,2678.6,1.58683511]
["bitfinex","ETHUSD",1645601689196,0.01037625,2678.7,2678.4,1.8680275]
["bitfinex","ETHUSD",1645601689397,1.08654327,2679.2,2678.6,0.94876183]
["bitfinex","ETHUSD",1645601689592,0.0062285,2679.1,2678.6,0.94876183]
["bitfinex","ETHUSD",1645601690400,3.7,2678.7,2678.6,0.94876183]
["bitfinex","ETHUSD",1645601690794,2.00766608,2678.7,2678.6,0.94876183]
["bitfinex","ETHUSD",1645601695185,2.00766608,2678.7,2678.6,4.44876183]
["bitfinex","ETHUSD",1645601695388,2.00766608,2678.7,2678.6,0.94876183]
["bitfinex","ETHUSD",1645601695789,2.00766608,2678.7,2678.6,2.5352698]
["bitfinex","ETHUSD",1645601696189,2.00766608,2678.7,2678.6,6.0352698]
["bitfinex","ETHUSD",1645601698388,0.00256203,2678.8,2678.6,6.0352698]
["bitfinex","ETHUSD",1645601698389,0.00256203,2678.8,2678.7,6.5]
["bitfinex","ETHUSD",1645601698591,0.00256203,2678.8,2678.7,11.58650797]
["bitfinex","ETHUSD",1645601698940,0.0062285,2679.8,2678.7,11.58650797]
["bitfinex","ETHUSD",1645601699143,0.0062285,2679.8,2678.8,1.58650797]
["bitfinex","ETHUSD",1645601699341,0.00256203,2678.9,2678.8,3.45435737]
["bitfinex","ETHUSD",1645601699541,0.00256203,2678.9,2678.8,6.95435737]
["bitfinex","ETHUSD",1645601700142,0.0062285,2679.6,2678.8,6.95435737]
["bitfinex","ETHUSD",1645601700345,0.5,2682.1,2678.9,13.584959]
["bitfinex","ETHUSD",1645601700346,1.86782,2680.3,2678.9,13.584959]
["bitfinex","ETHUSD",1645601700549,11.06638,2680.8,2678.9,24.0317312]
["bitfinex","ETHUSD",1645601700550,6.203e-05,2679.0,2678.9,24.0317312]
["bitfinex","ETHUSD",1645601700747,4.657e-05,2679.4,2679.2,0.17360885]
["bitfinex","ETHUSD",1645601700943,4.657e-05,2679.4,2679.3,19.65481321]
["bitfinex","ETHUSD",1645601701144,7.33,2680.8,2679.5,11.45]
["bitfinex","ETHUSD",1645601701344,7.33,2680.8,2680.0,4.99845103]
["bitfinex","ETHUSD",1645601701648,2.59894075,2681.8,2679.7,11.45]
["bitfinex","ETHUSD",1645601701649,0.0277072,2681.8,2680.1,5.08596197]
["bitfinex","ETHUSD",1645601701843,0.0277072,2681.8,2680.2,1.58596197]
["bitfinex","ETHUSD",1645601701844,0.86744934,2680.8,2680.2,1.58596197]
["bitfinex","ETHUSD",1645601702144,3.5,2680.7,2679.7,3.2847]
["bitfinex","ETHUSD",1645601702344,3.5,2680.7,2679.8,1.5784099]
["bitfinex","ETHUSD",1645601702545,3.5,2680.7,2679.5,3.0]
["bitfinex","ETHUSD",1645601702800,2.57123355,2680.6,2679.3,3.7337099]
["bitfinex","ETHUSD",1645601703001,3.5,2680.5,2679.3,3.7337099]
["bitfinex","ETHUSD",1645601703406,1.0,2680.4,2679.3,3.7337099]
["bitfinex","ETHUSD",1645601703595,0.00617392,2680.3,2679.3,3.7337099]
["bitfinex","ETHUSD",1645601703795,0.00284016,2680.3,2679.3,3.7337099]
["bitfinex","ETHUSD",1645601703997,0.00284016,2680.3,2679.3,12.3337099]
["bitfinex","ETHUSD",1645601704195,1.16621921,2680.1,2679.3,12.3337099]
["bitfinex","ETHUSD",1645601704395,0.00284016,2680.0,2679.5,0.9338349]
["bitfinex","ETHUSD",1645601705196,1.12113934,2679.6,2679.3,8.6]
["bitfinex","ETHUSD",1645601705796,1.1239795,2679.6,2679.3,8.6]
["bitfinex","ETHUSD",1645601706001,3.5,2679.5,2679.3,8.6]
["bitfinex","ETHUSD",1645601706201,1.1239795,2679.6,2679.3,8.6]
["bitfinex","ETHUSD",1645601706202,1.4239795,2679.6,2679.3,8.6]
["bitfinex","ETHUSD",1645601706444,0.539,2679.5,2679.3,8.6]
["bitfinex","ETHUSD",1645601706638,0.93422,2679.4,2679.3,8.6]
["bitfinex","ETHUSD",1645601706839,0.00253001,2679.6,2679.3,8.6]
["bitfinex","ETHUSD",1645601707540,0.94693785,2680.2,2679.3,8.6]
["bitfinex","ETHUSD",1645601707541,1.23682016,2680.2,2679.3,8.6]
["bitfinex","ETHUSD",1645601707741,0.00253001,2679.6,2679.3,8.6]
["bitfinex","ETHUSD",1645601707941,0.00253001,2679.6,2679.4,1.15864211]
["bitfinex","ETHUSD",1645601708141,0.00253001,2679.6,2679.3,8.38844]
["bitfinex","ETHUSD",1645601708341,0.00253001,2679.6,2679.3,7.38844]
["bitfinex","ETHUSD",1645601708545,0.93399,2679.9,2679.3,7.38844]
["bitfinex","ETHUSD",1645601708744,0.00284016,2679.8,2679.3,7.38844]
["bitfinex","ETHUSD",1645601708943,0.00253001,2679.6,2679.3,7.38844]
["bitfinex","ETHUSD",1645601709243,0.00253001,2679.6,2679.3,8.36368119]
["bitfinex","ETHUSD",1645601709442,0.00253001,2679.6,2679.3,9.29759219]
["bitfinex","ETHUSD",1645601709843,0.00284016,2679.8,2679.3,9.29759219]
["bitfinex","ETHUSD",1645601710043,0.00253001,2679.6,2679.3,9.29759219]
["bitfinex","ETHUSD",1645601710897,1.41566876,2680.0,2679.4,5.5]
["bitfinex","ETHUSD",1645601711201,0.00253001,2679.6,2679.3,9.29759219]
["bitfinex","ETHUSD",1645601711597,0.00253001,2679.6,2679.3,16.96368119]
["bitfinex","ETHUSD",1645601712198,1.23399,2679.9,2679.3,15.98844]
["bitfinex","ETHUSD",1645601713098,1.23399,2679.9,2679.3,16.9223431]
["bitfinex","ETHUSD",1645601713297,1.23399,2679.9,2679.3,18.08902239]
["bitfinex","ETHUSD",1645601713702,0.93399,2679.9,2679.3,18.08902239]
["bitfinex","ETHUSD",1645601714144,0.93399,2679.9,2679.3,16.9223431]
["bitfinex","ETHUSD",1645601714644,0.00611769,2679.8,2679.3,15.98844]
["bitfinex","ETHUSD",1645601715245,0.94190319,2679.6,2679.3,15.98844]
["bitfinex","ETHUSD",1645601715443,0.93417,2679.5,2679.3,15.98844]
["bitfinex","ETHUSD",1645601716143,1.23417,2679.5,2679.3,15.98844]
["bitfinex","ETHUSD",1645601716543,4.93417,2679.5,2679.3,15.98844]
["bitfinex","ETHUSD",1645601718793,4.63417,2679.5,2679.3,15.98844]
["bitfinex","ETHUSD",1645601719694,4.93417,2679.5,2679.3,15.98844]
["bitfinex","ETHUSD",1645601720097,4.93417,2679.5,2679.3,16.16874]
["bitfinex","ETHUSD",1645601720794,4.63417,2679.5,2679.3,16.16874]
["bitfinex","ETHUSD",1645601722842,4.0,2679.5,2679.3,16.16874]
["bitfinex","ETHUSD",1645601723042,4.0,2679.5,2679.4,1.11720209]
["bitfinex","ETHUSD",1645601723443,4.0,2679.5,2679.3,16.16874]
["bitfinex","ETHUSD",1645601724644,4.0,2679.5,2679.3,17.07104566]
["bitfinex","ETHUSD",1645601725044,4.0,2679.5,2679.3,16.16874]
["bitfinex","ETHUSD",1645601728940,4.0,2679.5,2679.4,1.58619476]
["bitfinex","ETHUSD",1645601730940,2.60806997,2679.5,2679.4,1.58619476]
["bitfinex","ETHUSD",1645601734800,4.14706997,2679.5,2679.3,16.16874]
["bitfinex","ETHUSD",1645601735193,1.0,2679.4,2679.3,16.16874]
["bitfinex","ETHUSD",1645601735496,1.539,2679.4,2679.3,16.16874]
["bitfinex","ETHUSD",1645601735694,2.52977404,2679.4,2679.3,16.16874]
["bitfinex","ETHUSD",1645601735894,2.60530752,2679.4,2679.3,16.16874]
["bitfinex","ETHUSD",1645601736539,2.60530752,2679.4,2679.3,6.32414]
["bitfinex","ETHUSD",1645601736540,14.05530752,2679.4,2679.3,6.32414]
["bitfinex","ETHUSD",1645601736744,2.60530752,2679.4,2679.3,6.32414]
["bitfinex","ETHUSD",1645601737141,2.60530752,2679.4,2679.3,0.00684]
["bitfinex","ETHUSD",1645601737344,2.60530752,2679.4,2679.3,0.00683988]
["bitfinex","ETHUSD",1645601738343,2.60530752,2679.4,2678.8,8.35129694]
["bitfinex","ETHUSD",1645601738542,0.94047769,2679.3,2678.9,1.58655818]
["bitfinex","ETHUSD",1645601738842,0.539,2679.2,2678.9,1.58655818]
["bitfinex","ETHUSD",1645601739848,2.40769,2679.2,2678.9,1.58655818]
["bitfinex","ETHUSD",1645601740292,1.86869,2679.1,2678.9,1.59018142]
["bitfinex","ETHUSD",1645601740486,0.539,2679.0,2678.9,1.59018142]
["bitfinex","ETHUSD",1645601741086,0.539,2679.0,2678.9,1.58655818]
["bitfinex","ETHUSD",1645601741990,1.47334,2679.0,2678.9,1.58655818]
["bitfinex","ETHUSD",1645601743591,1.47334,2679.0,2678.8,8.35129694]
["bitfinex","ETHUSD",1645601743789,2.47334,2679.0,2678.8,0.00366891]
["bitfinex","ETHUSD",1645601744745,1.86894,2678.8,2678.2,1.58665637]
["bitfinex","ETHUSD",1645601744949,1.86894,2678.8,2678.3,1.58665637]
["bitfinex","ETHUSD",1645601744950,1.04938402,2678.6,2678.3,1.58665637]
["bitfinex","ETHUSD",1645601745251,1.04938402,2678.6,2678.4,1.58665637]
["bitfinex","ETHUSD",1645601745252,2.52284402,2678.6,2678.4,1.58665637]
["bitfinex","ETHUSD",1645601745445,2.52284402,2678.6,2678.5,1.58665637]
["bitfinex","ETHUSD",1645601745945,2.52284402,2678.6,2678.0,1.58665637]
["bitfinex","ETHUSD",1645601746146,1.47346,2678.6,2678.4,0.00355372]
["bitfinex","ETHUSD",1645601747149,1.47346,2678.6,2678.0,1.58665637]
["bitfinex","ETHUSD",1645601747347,1.47346,2678.6,2678.4,0.00355378]
["bitfinex","ETHUSD",1645601748191,0.93445,2678.5,2678.0,1.58665637]
["bitfinex","ETHUSD",1645601748391,1.23445,2678.5,2678.0,1.58665637]
["bitfinex","ETHUSD",1645601748591,1.23445,2678.5,2678.4,0.00357966]
["bitfinex","ETHUSD",1645601749491,1.23445,2678.5,2678.0,1.58665637]
["bitfinex","ETHUSD",1645601749692,1.23445,2678.5,2678.3,0.00295623]
["bitfinex","ETHUSD",1645601749993,1.47346,2678.6,2678.3,0.00295623]
["bitfinex","ETHUSD",1645601750295,1.77346,2678.6,2678.3,0.00295623]
["bitfinex","ETHUSD",1645601750594,1.77346,2678.6,2678.0,1.58665637]
["bitfinex","ETHUSD",1645601750793,1.47346,2678.6,2678.3,0.00295623]
["bitfinex","ETHUSD",1645601750994,0.539,2678.6,2678.3,0.00295623]
["bitfinex","ETHUSD",1645601751446,1.47346,2678.6,2678.3,0.00295623]
["bitfinex","ETHUSD",1645601751841,1.47346,2678.6,2678.0,1.58665637]
["bitfinex","ETHUSD",1645601752242,1.47346,2678.6,2678.3,0.00371185]
["bitfinex","ETHUSD",1645601753042,1.47346,2678.6,2678.1,1.58665637]
["bitfinex","ETHUSD",1645601753243,1.47346,2678.6,2677.7,8.43851391]
["bitfinex","ETHUSD",1645601753244,1.47346,2678.6,2678.2,1.58665637]
["bitfinex","ETHUSD",1645601753446,1.47346,2678.6,2678.3,1.59036822]
["bitfinex","ETHUSD",1645601753644,5.17346,2678.6,2678.4,1.58665637]
["bitfinex","ETHUSD",1645601753844,5.17346,2678.6,2678.3,0.00371185]
["bitfinex","ETHUSD",1645601754245,5.17346,2678.6,2677.8,1.58680039]
["bitfinex","ETHUSD",1645601754644,5.17346,2678.6,2678.3,0.00371185]
["bitfinex","ETHUSD",1645601754844,5.73107727,2678.6,2678.3,0.00371185]
["bitfinex","ETHUSD",1645601755395,5.73107727,2678.6,2677.9,3.5]
["bitfinex","ETHUSD",1645601755396,5.17346,2678.6,2677.9,3.5]
["bitfinex","ETHUSD",1645601755591,5.17346,2678.6,2678.0,1.58680039]
["bitfinex","ETHUSD",1645601755791,5.17346,2678.6,2677.7,5.41381391]
["bitfinex","ETHUSD",1645601755792,5.17346,2678.6,2678.3,0.00371185]
["bitfinex","ETHUSD",1645601756591,5.17346,2678.6,2677.8,1.58680039]
["bitfinex","ETHUSD",1645601756993,1.0,2678.5,2678.3,0.00295623]
["bitfinex","ETHUSD",1645601757194,0.539,2678.4,2678.3,0.00295623]
["bitfinex","ETHUSD",1645601757796,0.61500041,2678.4,2677.3,0.69814337]
["bitfinex","ETHUSD",1645601757999,0.93471,2677.9,2677.3,0.69814337]
["bitfinex","ETHUSD",1645601758196,3.10416,2677.9,2677.4,1.07529732]
["bitfinex","ETHUSD",1645601758597,3.10416,2677.9,2677.5,1.58705396]
["bitfinex","ETHUSD",1645601758795,1.23471,2677.9,2677.5,1.58705396]
["bitfinex","ETHUSD",1645601759241,1.23471,2677.9,2677.6,0.00295705]
["bitfinex","ETHUSD",1645601760340,0.3,2677.9,2677.5,1.58705396]
["bitfinex","ETHUSD",1645601760543,0.3,2677.9,2677.6,0.00371073]
["bitfinex","ETHUSD",1645601760739,1.71834,2678.1,2677.6,0.00371073]
["bitfinex","ETHUSD",1645601761041,0.539,2678.0,2677.6,0.00371073]
["bitfinex","ETHUSD",1645601761439,2.4084,2678.0,2677.5,1.58705396]
["bitfinex","ETHUSD",1645601761838,2.4084,2678.0,2677.7,0.00371068]
["bitfinex","ETHUSD",1645601762240,0.3,2677.9,2677.7,0.00371068]
["bitfinex","ETHUSD",1645601762691,0.3,2677.9,2677.5,1.58705396]
["bitfinex","ETHUSD",1645601762893,0.3,2677.9,2677.7,0.00371068]
["bitfinex","ETHUSD",1645601763995,0.3,2677.9,2677.5,1.58705396]
["bitfinex","ETHUSD",1645601764194,0.3,2677.9,2677.7,0.00371068]
["bitfinex","ETHUSD",1645601764195,0.839,2677.9,2677.7,0.00371068]
["bitfinex","ETHUSD",1645601764995,0.839,2677.9,2677.5,1.58705396]
["bitfinex","ETHUSD",1645601765295,3.2821,2678.3,2677.5,1.58705396]
["bitfinex","ETHUSD",1645601765296,0.93451,2678.2,2677.5,1.58705396]
["bitfinex","ETHUSD",1645601765497,0.93451,2678.2,2677.7,0.00371068]
["bitfinex","ETHUSD",1645601766096,3.7,2677.9,2677.7,0.00371068]
["bitfinex","ETHUSD",1645601766447,3.7,2677.9,2677.6,1.58705396]
["bitfinex","ETHUSD",1645601766647,4.0,2677.9,2677.8,0.00371051]
["bitfinex","ETHUSD",1645601766848,4.0,2677.9,2677.8,1.59076447]
["bitfinex","ETHUSD",1645601767048,4.0,2677.9,2677.8,0.00371051]
["bitfinex","ETHUSD",1645601767446,4.0,2677.9,2677.3,0.69814337]
["bitfinex","ETHUSD",1645601767646,4.0,2677.9,2677.8,0.84920227]
["bitfinex","ETHUSD",1645601767846,4.0,2677.9,2677.8,2.43625623]
["bitfinex","ETHUSD",1645601768446,4.0,2677.9,2677.8,1.58705396]
["bitfinex","ETHUSD",1645601768846,0.9347,2677.8,2677.7,0.00371062]
["bitfinex","ETHUSD",1645601769047,3.7,2677.9,2677.7,0.00371062]
["bitfinex","ETHUSD",1645601769446,3.7,2677.9,2677.8,1.01076442]
["bitfinex","ETHUSD",1645601769648,3.7,2677.9,2677.8,2.59817743]
["bitfinex","ETHUSD",1645601769947,3.7,2677.9,2677.8,1.58741301]
["bitfinex","ETHUSD",1645601770193,4.0,2677.9,2677.7,0.00371062]
["bitfinex","ETHUSD",1645601770800,5.86943,2677.9,2677.7,0.00371062]
["bitfinex","ETHUSD",1645601770997,7.97594015,2677.9,2677.6,1.58741301]
["bitfinex","ETHUSD",1645601771198,7.97594015,2677.9,2677.7,1.58741301]
["bitfinex","ETHUSD",1645601771397,7.97594015,2677.9,2677.7,0.00371068]
["bitfinex","ETHUSD",1645601771398,0.9348,2677.8,2677.7,0.00371068]
["bitfinex","ETHUSD",1645601771598,4.4348,2677.8,2677.7,0.00371068]
["bitfinex","ETHUSD",1645601771800,0.9348,2677.8,2677.7,0.00371068]
["bitfinex","ETHUSD",1645601772000,0.9348,2677.8,2677.7,1.59136561]
["bitfinex","ETHUSD",1645601772199,0.9348,2677.8,2677.7,1.58765493]
["bitfinex","ETHUSD",1645601772400,0.9348,2677.8,2677.6,0.94731941]
["bitfinex","ETHUSD",1645601772599,0.9347,2677.8,2677.6,0.94731941]
["bitfinex","ETHUSD",1645601773499,0.9347,2677.8,2677.6,0.94360868]
["bitfinex","ETHUSD",1645601773699,0.9347,2677.8,2677.6,0.94731947]
["bitfinex","ETHUSD",1645601774744,0.9347,2677.8,2677.6,0.94360868]
["bitfinex","ETHUSD",1645601775044,0.9347,2677.8,2677.6,0.94731947]
["bitfinex","ETHUSD",1645601775850,0.9347,2677.8,2677.6,0.94360868]
["bitfinex","ETHUSD",1645601776048,0.9347,2677.8,2677.6,0.94731947]
["bitfinex","ETHUSD",1645601776850,0.9347,2677.8,2677.6,0.00371079]
["bitfinex","ETHUSD",1645601776851,4.039,2677.7,2677.6,0.00371079]
["bitfinex","ETHUSD",1645601777049,0.539,2677.7,2677.0,1.91154337]
["bitfinex","ETHUSD",1645601777249,3.34373,2677.7,2677.0,0.69814337]
["bitfinex","ETHUSD",1645601777449,3.34373,2677.7,2677.6,0.00371079]
["bitfinex","ETHUSD",1645601778294,4.27865,2677.7,2677.4,1.09367545]
["bitfinex","ETHUSD",1645601778499,4.27865,2677.7,2677.5,0.00371084]
["bitfinex","ETHUSD",1645601779495,4.27865,2677.7,2677.4,1.09367545]
["bitfinex","ETHUSD",1645601779896,4.27865,2677.7,2677.5,0.0037109]
["bitfinex","ETHUSD",1645601780697,4.27865,2677.7,2677.4,1.09367545]
["bitfinex","ETHUSD",1645601780897,4.27865,2677.7,2677.5,0.0037109]
["bitfinex","ETHUSD",1645601781541,7.77865,2677.7,2677.5,0.0037109]
["bitfinex","ETHUSD",1645601781941,7.77865,2677.7,2677.0,0.69814337]
["bitfinex","ETHUSD",1645601782142,4.27865,2677.7,2677.5,0.0037109]
["bitfinex","ETHUSD",1645601782944,3.5,2677.6,2677.5,0.0037109]
["bitfinex","ETHUSD",1645601783145,0.93499,2677.4,2676.9,0.69814337]
["bitfinex","ETHUSD",1645601783345,4.97399,2677.4,2676.8,1.92842325]
["bitfinex","ETHUSD",1645601783545,4.97399,2677.4,2676.8,0.70692325]
["bitfinex","ETHUSD",1645601783546,0.93499,2677.3,2676.8,0.70692325]
["bitfinex","ETHUSD",1645601783751,0.93499,2677.3,2676.9,0.69814337]
["bitfinex","ETHUSD",1645601783947,0.93499,2677.3,2677.0,0.69814337]
["bitfinex","ETHUSD",1645601784150,1.47399,2677.4,2677.0,1.64363365]
["bitfinex","ETHUSD",1645601784847,1.47399,2677.4,2677.0,1.64734504]
["bitfinex","ETHUSD",1645601785303,0.93499,2677.4,2677.1,0.69814337]
["bitfinex","ETHUSD",1645601785499,4.07599779,2677.9,2677.2,0.69814337]
["bitfinex","ETHUSD",1645601785500,3.7,2677.9,2677.2,0.69814337]
["bitfinex","ETHUSD",1645601785700,3.7,2677.9,2677.0,0.94549028]
["bitfinex","ETHUSD",1645601785701,3.7,2677.9,2677.3,0.69814337]
["bitfinex","ETHUSD",1645601786103,0.9346,2677.8,2677.3,0.69814337]
["bitfinex","ETHUSD",1645601786499,0.9346,2677.8,2677.7,0.8425267]
["bitfinex","ETHUSD",1645601787901,0.9346,2677.8,2677.4,0.69814337]
["bitfinex","ETHUSD",1645601788100,0.9346,2677.8,2677.6,0.00371073]
["bitfinex","ETHUSD",1645601789146,0.9346,2677.8,2677.7,1.07156754]
["bitfinex","ETHUSD",1645601790147,0.9346,2677.8,2677.6,0.00371079]
["bitfinex","ETHUSD",1645601790348,0.9346,2677.8,2677.2,0.69814337]
["bitfinex","ETHUSD",1645601790549,0.9346,2677.8,2677.6,0.00371073]
["bitfinex","ETHUSD",1645601790951,6.50408,2677.9,2677.6,0.00371073]
["bitfinex","ETHUSD",1645601790952,5.7451409,2677.9,2677.6,0.00371073]
["bitfinex","ETHUSD",1645601791348,5.7451409,2677.9,2677.6,0.93241868]
["bitfinex","ETHUSD",1645601791551,5.7451409,2677.9,2677.6,0.92870795]
["bitfinex","ETHUSD",1645601791748,5.7451409,2677.9,2677.6,0.93241868]
["bitfinex","ETHUSD",1645601792149,0.9346,2677.8,2677.6,0.93241868]
["bitfinex","ETHUSD",1645601792350,0.9346,2677.8,2677.7,1.58767767]
["bitfinex","ETHUSD",1645601792795,0.9346,2677.8,2677.1,1.90784337]
["bitfinex","ETHUSD",1645601792796,0.93489,2677.6,2677.1,1.90784337]
["bitfinex","ETHUSD",1645601792993,0.93489,2677.6,2676.8,0.94104589]
["bitfinex","ETHUSD",1645601792994,1.16366692,2677.6,2677.2,1.58781442]
["bitfinex","ETHUSD",1645601793193,1.16366692,2677.6,2677.3,1.58781442]
["bitfinex","ETHUSD",1645601793396,1.16366692,2677.6,2677.0,0.69814337]
["bitfinex","ETHUSD",1645601793592,1.16366692,2677.6,2677.2,0.90633924]
["bitfinex","ETHUSD",1645601793794,2.09854692,2677.6,2677.2,0.90633924]
["bitfinex","ETHUSD",1645601793993,0.20615441,2677.4,2677.2,0.90633924]
["bitfinex","ETHUSD",1645601794198,3.01062441,2677.4,2677.2,0.91005047]
["bitfinex","ETHUSD",1645601794396,2.80447,2677.4,2677.2,0.91005047]
["bitfinex","ETHUSD",1645601794595,3.0061022,2677.4,2677.2,1.60819384]
["bitfinex","ETHUSD",1645601794796,2.80447,2677.4,2677.2,1.60819384]
["bitfinex","ETHUSD",1645601794997,2.80447,2677.4,2677.2,0.90633924]
["bitfinex","ETHUSD",1645601795396,2.80447,2677.4,2677.2,0.91005047]
["bitfinex","ETHUSD",1645601795898,2.97608959,2677.4,2677.2,0.00371123]
["bitfinex","ETHUSD",1645601796297,2.97608959,2677.4,2676.9,0.69814337]
["bitfinex","ETHUSD",1645601796547,2.97608959,2677.4,2677.2,0.00371123]
["bitfinex","ETHUSD",1645601796548,6.30447,2677.4,2677.2,0.00371123]
["bitfinex","ETHUSD",1645601796756,6.30447,2677.4,2676.8,0.00877988]
["bitfinex","ETHUSD",1645601796757,22.14255607,2677.3,2676.8,0.00877988]
["bitfinex","ETHUSD",1645601796958,11.6198114,2677.1,2676.6,0.00877988]
["bitfinex","ETHUSD",1645601797153,11.6198114,2677.1,2676.2,0.93226601]
["bitfinex","ETHUSD",1645601797154,0.539,2677.0,2676.2,0.93226601]
["bitfinex","ETHUSD",1645601797347,4.52255232,2677.0,2676.6,0.00895448]
["bitfinex","ETHUSD",1645601797549,4.52255232,2677.0,2676.2,0.94122049]
["bitfinex","ETHUSD",1645601797550,2.95901928,2677.0,2676.2,0.94122049]
["bitfinex","ETHUSD",1645601797847,2.95901928,2677.0,2676.2,0.93226601]
["bitfinex","ETHUSD",1645601797848,1.70045063,2677.0,2676.2,0.93226601]
["bitfinex","ETHUSD",1645601798050,1.8707,2677.1,2676.3,1.41914915]
["bitfinex","ETHUSD",1645601798051,2.80559,2677.1,2676.3,1.41914915]
["bitfinex","ETHUSD",1645601798247,2.80559,2677.1,2676.6,0.94111984]
["bitfinex","ETHUSD",1645601798850,2.98810169,2677.1,2676.8,0.90448478]
["bitfinex","ETHUSD",1645601799450,3.28810169,2677.1,2677.0,1.15458581]
["bitfinex","ETHUSD",1645601799652,3.10559,2677.1,2677.0,1.15458581]
["bitfinex","ETHUSD",1645601800997,3.34125828,2677.1,2677.0,1.15458581]
["bitfinex","ETHUSD",1645601801802,3.10559,2677.1,2677.0,1.15458581]
["bitfinex","ETHUSD",1645601801999,0.17958144,2677.4,2677.0,1.15458581]
["bitfinex","ETHUSD",1645601802199,1.86954,2678.2,2677.1,8.49845103]
["bitfinex","ETHUSD",1645601802200,3.75473866,2678.2,2677.1,8.49845103]
["bitfinex","ETHUSD",1645601802399,3.75473866,2678.2,2677.2,1.41914915]
["bitfinex","ETHUSD",1645601802598,3.75473866,2678.2,2678.0,1.11088538]
["bitfinex","ETHUSD",1645601802798,3.75473866,2678.2,2678.1,3.5]
["bitfinex","ETHUSD",1645601803000,3.75473866,2678.2,2677.4,3.5]
["bitfinex","ETHUSD",1645601803199,4.46176349,2678.2,2677.4,3.5]
["bitfinex","ETHUSD",1645601803399,0.19898188,2678.1,2677.4,3.5]
["bitfinex","ETHUSD",1645601803599,4.68533477,2678.2,2677.4,3.5]
["bitfinex","ETHUSD",1645601803799,4.46176349,2678.2,2677.4,3.5]
["bitfinex","ETHUSD",1645601804048,4.46176349,2678.2,2677.7,1.17088855]
["bitfinex","ETHUSD",1645601804245,4.64922687,2678.2,2677.7,1.17088855]
["bitfinex","ETHUSD",1645601805047,4.64632887,2678.2,2677.7,1.17088855]
["bitfinex","ETHUSD",1645601805252,4.46176349,2678.2,2677.7,1.17088855]
["bitfinex","ETHUSD",1645601805446,0.21830287,2678.1,2677.7,1.17088855]
["bitfinex","ETHUSD",1645601805646,4.46176349,2678.2,2677.8,3.5]
["bitfinex","ETHUSD",1645601806151,3.52727349,2678.2,2677.8,3.5]
["bitfinex","ETHUSD",1645601806548,3.52727349,2678.2,2677.8,5.87984064]
["bitfinex","ETHUSD",1645601806846,0.93419,2678.5,2678.2,0.31344204]
["bitfinex","ETHUSD",1645601807246,0.93419,2678.5,2678.2,1.26065593]
["bitfinex","ETHUSD",1645601807448,0.93419,2678.5,2678.2,4.76065593]
["bitfinex","ETHUSD",1645601808398,0.93419,2678.5,2678.3,0.70475495]
["bitfinex","ETHUSD",1645601808599,0.93419,2678.5,2678.4,3.5]
["bitfinex","ETHUSD",1645601808998,0.93419,2678.5,2678.2,1.26065593]
["bitfinex","ETHUSD",1645601809201,0.93419,2678.5,2678.2,0.31344204]
["bitfinex","ETHUSD",1645601809397,0.21537747,2678.3,2678.2,0.31344204]
["bitfinex","ETHUSD",1645601809797,0.93419,2678.5,2678.2,0.31344204]
["bitfinex","ETHUSD",1645601810198,0.93419,2678.5,2678.2,1.01819699]
["bitfinex","ETHUSD",1645601810400,0.93419,2678.5,2678.3,3.5]
["bitfinex","ETHUSD",1645601810799,0.93240025,2678.5,2678.2,3.81344204]
["bitfinex","ETHUSD",1645601810999,1.86841,2678.7,2678.2,3.81344204]
["bitfinex","ETHUSD",1645601811000,1.10764231,2678.7,2678.3,1.07284013]
["bitfinex","ETHUSD",1645601811201,3.7,2678.5,2678.3,1.07284013]
["bitfinex","ETHUSD",1645601811459,3.7,2678.5,2678.4,3.5]
["bitfinex","ETHUSD",1645601811659,3.7,2678.5,2678.3,1.07284013]
["bitfinex","ETHUSD",1645601811859,3.7,2678.5,2678.4,3.5]
["bitfinex","ETHUSD",1645601812959,1.3521067,2678.5,2678.4,3.5]
["bitfinex","ETHUSD",1645601813160,1.3521067,2678.5,2678.4,4.20262832]
["bitfinex","ETHUSD",1645601813359,1.3521067,2678.5,2678.4,4.20262518]
["bitfinex","ETHUSD",1645601813559,0.01247896,2679.1,2678.5,8.18711396]
["bitfinex","ETHUSD",1645601813762,0.01247896,2679.1,2678.6,5.08707621]
["bitfinex","ETHUSD",1645601813959,1.86816,2678.9,2678.7,1.58707621]
["bitfinex","ETHUSD",1645601814561,1.86816,2678.9,2678.8,3.5]
["bitfinex","ETHUSD",1645601814863,1.86816,2678.9,2678.8,5.08707621]
["bitfinex","ETHUSD",1645601815901,1.86816,2678.9,2678.8,1.58707621]
["bitfinex","ETHUSD",1645601816200,1.86816,2678.9,2678.8,5.08707621]
["bitfinex","ETHUSD",1645601816604,1.8682,2680.1,2678.9,7.0]
["bitfinex","ETHUSD",1645601816806,3.71221937,2680.4,2679.7,4.99845103]
["bitfinex","ETHUSD",1645601817104,0.93373,2680.3,2679.8,16.54121774]
["bitfinex","ETHUSD",1645601817302,0.93373,2680.3,2679.9,1.58707621]
["bitfinex","ETHUSD",1645601817506,0.93373,2680.3,2680.0,3.5]
["bitfinex","ETHUSD",1645601817702,0.93373,2680.3,2680.1,1.58707621]
["bitfinex","ETHUSD",1645601817901,0.93373,2680.3,2680.0,0.2504]
["bitfinex","ETHUSD",1645601817902,1.13262963,2680.3,2680.0,0.2504]
["bitfinex","ETHUSD",1645601818103,1.13262963,2680.3,2679.8,0.00414153]
["bitfinex","ETHUSD",1645601819254,1.43262963,2680.3,2679.8,0.00414153]
["bitfinex","ETHUSD",1645601820250,1.13262963,2680.3,2679.8,0.00414153]
["bitfinex","ETHUSD",1645601820653,3.00026061,2680.7,2679.9,3.0]
["bitfinex","ETHUSD",1645601820851,2.80085,2680.8,2679.9,3.0]
["bitfinex","ETHUSD",1645601821053,0.17724712,2680.7,2680.4,0.88017077]
["bitfinex","ETHUSD",1645601821255,4.59729345,2681.5,2680.4,0.88017077]
["bitfinex","ETHUSD",1645601821256,1.86664,2681.2,2680.6,0.9333296]
["bitfinex","ETHUSD",1645601821452,2.03553578,2681.2,2680.6,0.9333296]
["bitfinex","ETHUSD",1645601821653,2.03553578,2681.2,2680.5,3.5]
["bitfinex","ETHUSD",1645601822251,2.03553578,2681.2,2680.4,1.8666592]
["bitfinex","ETHUSD",1645601822452,2.03553578,2681.2,2680.1,3.1073]
["bitfinex","ETHUSD",1645601822453,0.9334,2680.9,2680.1,3.1073]
["bitfinex","ETHUSD",1645601822707,0.9714945,2680.3,2679.7,6.3147]
["bitfinex","ETHUSD",1645601822904,0.9714945,2680.3,2679.4,3.5]
["bitfinex","ETHUSD",1645601822905,1.2714945,2680.3,2679.4,3.5]
["bitfinex","ETHUSD",1645601823109,1.46180765,2680.3,2679.5,1.58652025]
["bitfinex","ETHUSD",1645601823505,2.39567765,2680.3,2679.6,1.58652025]
["bitfinex","ETHUSD",1645601823705,0.21357801,2680.2,2679.5,3.5]
["bitfinex","ETHUSD",1645601823909,1.86745,2680.0,2679.6,1.58656981]
["bitfinex","ETHUSD",1645601824308,0.3,2679.9,2679.7,14.95]
["bitfinex","ETHUSD",1645601824607,1.86745,2680.0,2679.8,16.53656981]
["bitfinex","ETHUSD",1645601824807,0.00261382,2680.6,2680.1,11.45]
["bitfinex","ETHUSD",1645601825007,0.00872467,2680.6,2680.2,16.53656981]
["bitfinex","ETHUSD",1645601825212,0.00611085,2681.1,2680.3,13.03656981]
["bitfinex","ETHUSD",1645601825413,0.00611085,2681.5,2680.7,11.45]
["bitfinex","ETHUSD",1645601825608,0.85840331,2681.7,2680.8,14.95]
["bitfinex","ETHUSD",1645601825609,0.00868843,2680.9,2680.8,14.95]
["bitfinex","ETHUSD",1645601825911,0.00868843,2680.9,2680.8,16.02479098]
["bitfinex","ETHUSD",1645601826107,0.00868843,2680.9,2680.8,14.95]
["bitfinex","ETHUSD",1645601826308,0.00868843,2680.9,2680.8,11.45]
["bitfinex","ETHUSD",1645601826546,0.00611248,2681.6,2680.8,16.53645341]
["bitfinex","ETHUSD",1645601826747,7.4119968,2682.8,2681.5,11.45]
["bitfinex","ETHUSD",1645601826950,0.0819968,2682.8,2682.0,7.0]
["bitfinex","ETHUSD",1645601827255,0.53726741,2683.4,2682.5,17.45]
["bitfinex","ETHUSD",1645601827449,2.8653295,2683.4,2682.5,1.87745839]
["bitfinex","ETHUSD",1645601827646,0.1842005,2683.3,2682.5,1.8652029]
["bitfinex","ETHUSD",1645601827851,1.46221552,2683.4,2682.5,1.8652029]
["bitfinex","ETHUSD",1645601828050,1.06924595,2685.0,2683.3,0.01268492]
["bitfinex","ETHUSD",1645601828248,0.918996,2686.4,2684.6,4.99845103]
["bitfinex","ETHUSD",1645601828249,7.33,2685.4,2684.6,4.99845103]
["bitfinex","ETHUSD",1645601828455,3.16403511,2686.8,2684.7,3.5]
["bitfinex","ETHUSD",1645601828456,0.17130864,2686.7,2684.7,3.5]
["bitfinex","ETHUSD",1645601828649,0.17130864,2686.7,2685.9,0.01248537]
["bitfinex","ETHUSD",1645601828848,0.05,2687.5,2685.9,0.01248537]
["bitfinex","ETHUSD",1645601828849,0.0059022,2686.6,2685.9,1.06197332]
["bitfinex","ETHUSD",1645601829049,0.0659022,2687.4,2685.7,0.13819997]
["bitfinex","ETHUSD",1645601829247,0.05741077,2686.9,2685.8,0.539]
["bitfinex","ETHUSD",1645601829449,0.05741077,2686.9,2685.8,2.4017826]
["bitfinex","ETHUSD",1645601829752,0.05684235,2686.8,2685.9,0.01266833]
["bitfinex","ETHUSD",1645601829950,0.89586531,2686.4,2686.0,7.27593891]
["bitfinex","ETHUSD",1645601830215,0.89586531,2686.4,2686.0,0.53893891]
["bitfinex","ETHUSD",1645601830412,0.05400023,2686.3,2685.7,0.67719997]
["bitfinex","ETHUSD",1645601830617,0.22204298,2687.9,2686.9,2.53442992]
["bitfinex","ETHUSD",1645601830813,0.01103058,2688.4,2686.9,2.53442992]
["bitfinex","ETHUSD",1645601830814,0.01103058,2688.4,2687.0,3.5]
["bitfinex","ETHUSD",1645601831111,0.2382283,2688.6,2686.9,2.53442992]
["bitfinex","ETHUSD",1645601831112,5.0,2688.0,2686.9,2.53442992]
["bitfinex","ETHUSD",1645601831311,5.0,2688.0,2685.9,0.01219703]
["bitfinex","ETHUSD",1645601831312,7.0,2687.7,2685.9,0.01219703]
["bitfinex","ETHUSD",1645601831512,7.0,2687.7,2685.2,0.09845103]
["bitfinex","ETHUSD",1645601831513,4.90154897,2686.8,2685.2,0.09845103]
["bitfinex","ETHUSD",1645601831721,1.09188504,2686.6,2685.2,0.09845103]
["bitfinex","ETHUSD",1645601831908,0.19858025,2686.4,2684.6,0.9318148]
["bitfinex","ETHUSD",1645601832109,0.19858025,2686.4,2685.2,0.09845103]
["bitfinex","ETHUSD",1645601832110,0.539,2686.3,2685.2,0.09845103]
["bitfinex","ETHUSD",1645601832310,0.21303659,2686.2,2684.7,3.5]
["bitfinex","ETHUSD",1645601832510,5.0629,2687.6,2686.0,0.09845103]
["bitfinex","ETHUSD",1645601832511,0.00580034,2686.1,2686.0,0.09845103]
["bitfinex","ETHUSD",1645601832711,0.00580034,2686.2,2686.0,0.09845103]
["bitfinex","ETHUSD",1645601832914,0.00580034,2686.6,2686.1,0.09845103]
["bitfinex","ETHUSD",1645601833109,11.9255,2687.9,2685.5,3.59845103]
["bitfinex","ETHUSD",1645601833110,0.00580034,2686.9,2685.5,3.59845103]
["bitfinex","ETHUSD",1645601833310,4.90154897,2687.3,2685.5,0.09845103]
["bitfinex","ETHUSD",1645601833311,3.80680449,2687.0,2685.5,0.09845103]
["bitfinex","ETHUSD",1645601833510,0.539,2686.9,2685.5,0.09845103]
["bitfinex","ETHUSD",1645601833710,3.74108263,2686.8,2685.5,0.09845103]
["bitfinex","ETHUSD",1645601833955,3.74108263,2686.8,2686.1,0.00298407]
["bitfinex","ETHUSD",1645601833956,0.76550291,2686.7,2686.1,0.00298407]
["bitfinex","ETHUSD",1645601834158,6.74959548,2687.5,2686.1,0.00298407]
["bitfinex","ETHUSD",1645601834159,0.07579918,2687.3,2686.6,0.09845103]
["bitfinex","ETHUSD",1645601834356,0.539,2688.5,2686.7,0.09845103]
["bitfinex","ETHUSD",1645601834558,1.7770656,2688.7,2686.3,3.5]
["bitfinex","ETHUSD",1645601834559,3.7,2686.8,2686.3,3.5]
["bitfinex","ETHUSD",1645601834756,3.7,2686.8,2686.4,0.33385103]
["bitfinex","ETHUSD",1645601834956,3.7,2686.8,2686.4,0.09845103]
["bitfinex","ETHUSD",1645601835157,3.7,2686.8,2686.4,0.10215288]
["bitfinex","ETHUSD",1645601835365,4.90154897,2686.5,2684.6,2.53470348]
["bitfinex","ETHUSD",1645601835567,3.67350375,2686.4,2684.6,0.10006442]
["bitfinex","ETHUSD",1645601835759,6.95468042,2686.3,2683.8,3.37960463]
["bitfinex","ETHUSD",1645601835957,4.91264703,2686.5,2683.9,2.51625663]
["bitfinex","ETHUSD",1645601835958,7.0,2686.1,2683.9,2.51625663]
["bitfinex","ETHUSD",1645601836157,0.01271145,2686.5,2683.9,2.51625663]
["bitfinex","ETHUSD",1645601836158,10.776,2686.0,2684.0,0.5]
["bitfinex","ETHUSD",1645601836358,0.20076173,2685.8,2684.4,0.10006442]
["bitfinex","ETHUSD",1645601836559,0.01271145,2686.5,2684.4,0.10006442]
["bitfinex","ETHUSD",1645601836560,0.3,2685.0,2684.5,11.45]
["bitfinex","ETHUSD",1645601836760,0.539,2685.6,2684.9,0.10006442]
["bitfinex","ETHUSD",1645601836958,1.0,2686.5,2684.2,1.10155832]
["bitfinex","ETHUSD",1645601836959,0.17514574,2686.0,2685.6,3.5]
["bitfinex","ETHUSD",1645601837167,0.18652383,2686.7,2685.7,5.0]
["bitfinex","ETHUSD",1645601837358,0.00569681,2686.7,2686.6,0.97715352]
["bitfinex","ETHUSD",1645601837558,0.21052228,2687.3,2686.6,0.10006442]
["bitfinex","ETHUSD",1645601837802,0.00569681,2687.3,2686.2,0.10006442]
["bitfinex","ETHUSD",1645601838003,3.50569681,2687.3,2686.3,0.10006442]
["bitfinex","ETHUSD",1645601838206,3.67409744,2687.3,2685.4,0.10006442]
["bitfinex","ETHUSD",1645601838402,3.67409744,2687.3,2684.9,7.8141486]
["bitfinex","ETHUSD",1645601838403,0.00569681,2687.3,2685.9,5.0]
["bitfinex","ETHUSD",1645601838603,0.00569681,2687.3,2687.2,0.10006442]
["bitfinex","ETHUSD",1645601838805,0.84799849,2687.4,2686.4,0.94324469]
["bitfinex","ETHUSD",1645601839003,0.84799849,2687.4,2687.2,0.10006442]
["bitfinex","ETHUSD",1645601839004,0.00569681,2687.3,2687.2,0.10006442]
["bitfinex","ETHUSD",1645601839203,0.00569681,2687.3,2686.4,0.94324469]
["bitfinex","ETHUSD",1645601839204,0.84799849,2687.4,2687.0,0.10006442]
["bitfinex","ETHUSD",1645601839503,0.00569681,2687.3,2686.6,0.10006442]
["bitfinex","ETHUSD",1645601840304,0.00569681,2687.3,2686.4,4.44324469]
["bitfinex","ETHUSD",1645601840503,0.00569681,2687.3,2687.0,0.10006442]
["bitfinex","ETHUSD",1645601840707,0.00569681,2687.6,2687.3,0.01709043]
["bitfinex","ETHUSD",1645601840902,0.539,2688.1,2687.5,0.10006442]
["bitfinex","ETHUSD",1645601841103,0.72522199,2688.1,2687.7,0.10006442]
["bitfinex","ETHUSD",1645601841302,0.72522199,2688.1,2687.5,0.10006442]
["bitfinex","ETHUSD",1645601841303,0.0024022,2687.9,2687.5,0.10006442]
["bitfinex","ETHUSD",1645601841551,0.0024022,2687.9,2687.8,0.10006442]
["bitfinex","ETHUSD",1645601841748,0.21611552,2688.6,2687.9,6.5]
["bitfinex","ETHUSD",1645601841955,0.07539542,2688.8,2688.0,3.5]
["bitfinex","ETHUSD",1645601842148,0.07539542,2688.8,2688.7,0.10006442]
["bitfinex","ETHUSD",1645601842346,2.9814289,2690.0,2688.9,7.0]
["bitfinex","ETHUSD",1645601842347,10.32640229,2689.1,2688.9,7.0]
["bitfinex","ETHUSD",1645601842549,6.68490229,2689.1,2689.0,3.60006442]
["bitfinex","ETHUSD",1645601842749,6.68490229,2689.1,2689.0,0.10006442]
["bitfinex","ETHUSD",1645601842947,6.68490229,2689.1,2688.7,0.01271438]
["bitfinex","ETHUSD",1645601842948,6.68490229,2689.1,2688.0,0.08596442]
["bitfinex","ETHUSD",1645601843145,6.68490229,2689.1,2688.0,0.1859]
["bitfinex","ETHUSD",1645601843146,0.00555479,2689.0,2688.0,0.1859]
["bitfinex","ETHUSD",1645601843350,0.00555479,2689.0,2687.7,3.6859]
["bitfinex","ETHUSD",1645601843749,6.68490229,2689.1,2687.7,3.6859]
["bitfinex","ETHUSD",1645601843750,0.83941035,2688.4,2687.9,1.8608299]
["bitfinex","ETHUSD",1645601843950,0.83941035,2688.4,2687.6,0.9306573]
["bitfinex","ETHUSD",1645601844151,0.83941035,2688.4,2687.4,3.7621003]
["bitfinex","ETHUSD",1645601844152,0.00550636,2688.3,2687.4,0.0410599]
["bitfinex","ETHUSD",1645601844751,0.00550636,2688.3,2687.7,0.00370448]
["bitfinex","ETHUSD",1645601844952,0.91568288,2687.8,2687.7,0.00370448]
["bitfinex","ETHUSD",1645601845605,3.5,2688.1,2687.9,1.31787201]
["bitfinex","ETHUSD",1645601845606,0.00550636,2688.0,2687.9,1.31787201]
["bitfinex","ETHUSD",1645601845809,0.00550636,2688.1,2687.9,1.31787201]
["bitfinex","ETHUSD",1645601846010,5.5,2687.9,2687.6,0.00370459]
["bitfinex","ETHUSD",1645601846206,3.5,2687.8,2687.6,0.00370459]
["bitfinex","ETHUSD",1645601846604,1.1026,2687.7,2687.6,0.00370459]
["bitfinex","ETHUSD",1645601846805,1.47557636,2687.9,2687.6,0.00370459]
["bitfinex","ETHUSD",1645601847005,1.47557636,2687.9,2687.3,0.01709043]
["bitfinex","ETHUSD",1645601847205,0.3,2687.7,2687.5,0.0037047]
["bitfinex","ETHUSD",1645601847806,1.3,2687.7,2687.5,0.0037047]
["bitfinex","ETHUSD",1645601848005,1.3,2687.7,2687.3,0.01709043]
["bitfinex","ETHUSD",1645601848006,4.1419,2687.6,2687.3,0.01709043]
["bitfinex","ETHUSD",1645601848419,1.0,2687.5,2687.3,0.01709043]
["bitfinex","ETHUSD",1645601848609,1.47575957,2687.4,2687.3,0.01709043]
["bitfinex","ETHUSD",1645601849048,2.47575957,2687.4,2687.3,0.01709043]
["bitfinex","ETHUSD",1645601849248,2.47575957,2687.4,2686.3,0.264]
["bitfinex","ETHUSD",1645601849249,7.0,2687.3,2686.3,0.264]
["bitfinex","ETHUSD",1645601849454,5.0,2687.0,2686.3,0.264]
["bitfinex","ETHUSD",1645601849648,0.539,2686.9,2686.3,0.264]
["bitfinex","ETHUSD",1645601849848,0.539,2686.8,2686.3,0.264]
["bitfinex","ETHUSD",1645601850049,0.839,2686.8,2686.3,0.264]
["bitfinex","ETHUSD",1645601850251,1.01381862,2686.4,2686.3,0.264]
["bitfinex","ETHUSD",1645601850451,2.40218,2686.5,2686.3,0.264]
["bitfinex","ETHUSD",1645601850651,0.3,2686.4,2686.3,0.264]
["bitfinex","ETHUSD",1645601850850,0.3,2686.4,2686.3,0.164]
["bitfinex","ETHUSD",1645601851052,0.15488976,2686.8,2686.3,0.164]
["bitfinex","ETHUSD",1645601851254,0.539,2686.7,2686.3,0.164]
["bitfinex","ETHUSD",1645601851451,1.86318,2686.5,2686.3,0.164]
["bitfinex","ETHUSD",1645601851651,2.40218,2686.5,2686.3,0.164]
["bitfinex","ETHUSD",1645601852052,2.40218,2686.5,2686.3,0.16770611]
["bitfinex","ETHUSD",1645601852250,0.3,2686.4,2686.3,0.16770611]
["bitfinex","ETHUSD",1645601852900,0.3,2686.4,2686.3,0.164]
["bitfinex","ETHUSD",1645601853097,1.37858,2686.6,2685.9,3.5]
["bitfinex","ETHUSD",1645601853098,0.747,2686.6,2685.9,3.5]
["bitfinex","ETHUSD",1645601853297,0.747,2686.6,2686.2,0.00370616]
["bitfinex","ETHUSD",1645601853298,0.00550636,2686.3,2686.2,0.00370616]
["bitfinex","ETHUSD",1645601853497,0.00550636,2686.5,2686.4,0.01586669]
["bitfinex","ETHUSD",1645601853697,1.03594059,2686.8,2686.4,0.01586669]
["bitfinex","ETHUSD",1645601853902,0.30550636,2686.8,2686.4,0.01586669]
["bitfinex","ETHUSD",1645601854102,0.00550636,2686.8,2686.4,3.51586669]
["bitfinex","ETHUSD",1645601854299,0.00550636,2687.0,2686.5,11.45]
["bitfinex","ETHUSD",1645601854498,0.00550636,2687.5,2686.6,3.5]
["bitfinex","ETHUSD",1645601854902,0.102,2687.9,2687.3,1.17339992]
["bitfinex","ETHUSD",1645601854903,0.00550636,2687.6,2687.3,1.17339992]
["bitfinex","ETHUSD",1645601855102,0.00550636,2687.6,2684.0,0.74652573]
["bitfinex","ETHUSD",1645601855103,2.79637,2686.3,2684.0,0.74652573]
["bitfinex","ETHUSD",1645601855303,2.79637,2686.3,2683.6,0.5]
["bitfinex","ETHUSD",1645601855304,5.0,2684.9,2683.6,0.5]
["bitfinex","ETHUSD",1645601855502,5.587,2685.7,2684.9,0.74492339]
["bitfinex","ETHUSD",1645601855503,0.20947926,2685.0,2684.9,0.74492339]
["bitfinex","ETHUSD",1645601855701,0.20947926,2685.0,2682.5,0.85541983]
["bitfinex","ETHUSD",1645601855702,0.1862,2684.8,2682.5,0.85541983]
["bitfinex","ETHUSD",1645601855903,0.447,2684.7,2683.0,5.0]
["bitfinex","ETHUSD",1645601856103,2.14757956,2684.7,2684.6,0.89963486]
["bitfinex","ETHUSD",1645601856307,0.00550156,2684.8,2684.6,0.89963486]
["bitfinex","ETHUSD",1645601856554,0.45250156,2685.0,2684.6,0.89963486]
["bitfinex","ETHUSD",1645601856950,0.21525532,2684.8,2684.6,0.89963486]
["bitfinex","ETHUSD",1645601857150,1.695078,2684.9,2684.6,0.89963486]
["bitfinex","ETHUSD",1645601857351,0.61886334,2685.0,2684.6,0.89963486]
["bitfinex","ETHUSD",1645601857352,1.695078,2684.7,2684.6,0.89963486]
["bitfinex","ETHUSD",1645601857551,1.695078,2684.8,2684.6,0.89963486]
["bitfinex","ETHUSD",1645601857752,0.21341004,2684.9,2684.6,0.89963486]
["bitfinex","ETHUSD",1645601857950,1.695078,2684.7,2684.6,0.89963486]
["bitfinex","ETHUSD",1645601858150,0.45250156,2685.0,2684.6,0.89963486]
["bitfinex","ETHUSD",1645601858151,1.695078,2684.8,2684.6,0.89963486]
["bitfinex","ETHUSD",1645601858348,0.93752156,2685.0,2684.6,0.89963486]
["bitfinex","ETHUSD",1645601858750,1.695078,2684.9,2684.6,0.89963486]
["bitfinex","ETHUSD",1645601858953,1.695078,2684.9,2684.7,1.58430738]
["bitfinex","ETHUSD",1645601858954,0.23073791,2684.9,2684.7,1.58430738]
["bitfinex","ETHUSD",1645601859157,1.86377,2685.6,2684.7,1.58430738]
["bitfinex","ETHUSD",1645601859358,3.7,2685.0,2684.7,1.5880026]
["bitfinex","ETHUSD",1645601859552,3.73406911,2685.0,2684.7,1.5880026]
["bitfinex","ETHUSD",1645601860211,3.73406911,2685.0,2684.7,1.58430738]
["bitfinex","ETHUSD",1645601860404,0.00550156,2685.6,2685.4,0.49059896]
["bitfinex","ETHUSD",1645601860603,1.10285205,2685.7,2685.4,0.49059896]
["bitfinex","ETHUSD",1645601860604,1.11796,2685.7,2685.4,0.49059896]
["bitfinex","ETHUSD",1645601860808,2.09302743,2686.0,2685.9,3.27753167]
["bitfinex","ETHUSD",1645601862007,3.947,2686.0,2685.9,3.27753167]
["bitfinex","ETHUSD",1645601862805,0.447,2686.0,2685.9,3.27753167]
["bitfinex","ETHUSD",1645601863606,0.1698484,2686.1,2685.9,3.27753167]
["bitfinex","ETHUSD",1645601863811,0.00545605,2686.2,2686.0,1.58392537]
["bitfinex","ETHUSD",1645601864057,0.00545605,2686.5,2686.0,1.58392537]
["bitfinex","ETHUSD",1645601865053,0.00545605,2686.5,2686.1,0.92462627]
["bitfinex","ETHUSD",1645601865255,0.00545605,2686.5,2686.2,1.58387925]
["bitfinex","ETHUSD",1645601865452,2.95912012,2686.6,2686.2,1.58387925]
["bitfinex","ETHUSD",1645601865651,6.45912012,2686.6,2686.1,0.00369359]
["bitfinex","ETHUSD",1645601865852,2.95912012,2686.6,2686.1,0.00369359]
["bitfinex","ETHUSD",1645601866253,2.95912012,2686.6,2686.0,1.58395533]
["bitfinex","ETHUSD",1645601866454,2.95912012,2686.6,2686.2,0.00369348]
["bitfinex","ETHUSD",1645601867058,2.95912012,2686.6,2686.2,1.58764881]
["bitfinex","ETHUSD",1645601867059,6.45912012,2686.6,2686.2,1.58764881]
["bitfinex","ETHUSD",1645601867255,2.95912012,2686.6,2686.2,0.00369348]
["bitfinex","ETHUSD",1645601867454,2.95912012,2686.6,2686.0,1.58396326]
["bitfinex","ETHUSD",1645601868703,2.95912012,2686.6,2686.2,0.00365267]
["bitfinex","ETHUSD",1645601869706,2.95912012,2686.6,2686.0,1.58396326]
["bitfinex","ETHUSD",1645601869904,2.95912012,2686.6,2686.0,2.25318309]
["bitfinex","ETHUSD",1645601870103,2.95912012,2686.6,2686.3,0.02986853]
["bitfinex","ETHUSD",1645601870305,6.45912012,2686.6,2686.4,1.58396326]
["bitfinex","ETHUSD",1645601870604,2.95366407,2686.6,2686.4,2.25318309]
["bitfinex","ETHUSD",1645601870804,2.95366407,2686.6,2686.5,2.27702669]
["bitfinex","ETHUSD",1645601871104,1.26421305,2686.6,2686.5,0.69302817]
["bitfinex","ETHUSD",1645601871303,4.96421305,2686.6,2686.5,0.69302817]
["bitfinex","ETHUSD",1645601871749,4.96421305,2686.6,2686.5,1.58396326]
["bitfinex","ETHUSD",1645601871949,4.96421305,2686.6,2686.4,2.49725753]
["bitfinex","ETHUSD",1645601872150,4.96421305,2686.6,2686.4,2.49360508]
["bitfinex","ETHUSD",1645601872353,8.46421305,2686.6,2686.5,2.27701388]
["bitfinex","ETHUSD",1645601872549,8.46421305,2686.6,2686.5,1.58396326]
["bitfinex","ETHUSD",1645601872550,9.39585305,2686.6,2686.5,1.58396326]
["bitfinex","ETHUSD",1645601872749,9.39585305,2686.6,2686.4,2.28066634]
["bitfinex","ETHUSD",1645601872950,9.39585305,2686.6,2686.5,1.58396326]
["bitfinex","ETHUSD",1645601872951,5.89585305,2686.6,2686.5,1.58396326]
["bitfinex","ETHUSD",1645601873351,5.84585305,2686.6,2686.4,2.27701388]
["bitfinex","ETHUSD",1645601873552,5.84585305,2686.6,2686.5,1.58396326]
["bitfinex","ETHUSD",1645601873756,4.91421305,2686.6,2686.4,1.58751793]
["bitfinex","ETHUSD",1645601873952,4.91421305,2686.6,2686.5,1.58396326]
["bitfinex","ETHUSD",1645601874153,3.85842407,2686.6,2686.4,2.49715975]
["bitfinex","ETHUSD",1645601874353,3.7,2686.6,2686.5,1.11302109]
["bitfinex","ETHUSD",1645601874553,3.7,2686.6,2686.5,2.69698435]
["bitfinex","ETHUSD",1645601874752,3.7,2686.6,2686.5,1.58396326]
["bitfinex","ETHUSD",1645601874957,3.7,2686.6,2686.5,2.49360508]
["bitfinex","ETHUSD",1645601875807,1.16611447,2686.6,2686.5,1.58396326]
["bitfinex","ETHUSD",1645601876410,1.08503786,2686.7,2686.6,5.71225164]
["bitfinex","ETHUSD",1645601876611,0.00545605,2686.9,2686.6,3.7962149]
["bitfinex","ETHUSD",1645601876810,0.00545605,2686.9,2686.7,1.58396326]
["bitfinex","ETHUSD",1645601877013,1.10282603,2687.1,2686.7,2.27728405]
["bitfinex","ETHUSD",1645601877210,0.00545605,2687.0,2686.7,2.27728405]
["bitfinex","ETHUSD",1645601877411,1.10282603,2687.1,2686.8,0.69332079]
["bitfinex","ETHUSD",1645601877614,0.00545605,2687.0,2686.7,2.27728405]
["bitfinex","ETHUSD",1645601877810,1.10282603,2687.1,2686.8,1.58396326]
["bitfinex","ETHUSD",1645601878011,0.00545605,2687.0,2686.9,1.5834582]
["bitfinex","ETHUSD",1645601878211,1.10282603,2687.1,2686.7,1.96074225]
["bitfinex","ETHUSD",1645601878410,0.00545605,2687.0,2686.7,1.96074225]
["bitfinex","ETHUSD",1645601878610,1.10282603,2687.1,2686.7,1.96074225]
["bitfinex","ETHUSD",1645601878811,0.00545605,2687.0,2686.8,1.5834582]
["bitfinex","ETHUSD",1645601879049,1.13009203,2687.1,2686.8,1.5834582]
["bitfinex","ETHUSD",1645601879248,1.13009203,2687.1,2686.9,1.5834582]
["bitfinex","ETHUSD",1645601879451,0.00545605,2687.0,2686.6,2.21225164]
["bitfinex","ETHUSD",1645601879648,1.13009203,2687.1,2686.7,1.58357285]
["bitfinex","ETHUSD",1645601879848,0.00545605,2687.0,2686.7,1.58357285]
["bitfinex","ETHUSD",1645601880047,1.13009203,2687.1,2686.7,1.58357285]
["bitfinex","ETHUSD",1645601880250,0.00545605,2687.0,2686.7,1.58357285]
["bitfinex","ETHUSD",1645601880447,1.14935773,2687.1,2686.7,1.58357285]
["bitfinex","ETHUSD",1645601880647,0.00545605,2687.0,2686.7,1.58357285]
["bitfinex","ETHUSD",1645601880850,1.14935773,2687.1,2686.7,1.58357285]
["bitfinex","ETHUSD",1645601881050,0.00545605,2687.0,2686.7,1.58357285]
["bitfinex","ETHUSD",1645601881250,1.33776423,2687.1,2686.7,1.58357285]
["bitfinex","ETHUSD",1645601881449,0.00545605,2687.0,2686.7,1.58357285]
["bitfinex","ETHUSD",1645601881650,0.2227573,2687.0,2686.7,1.58357285]
["bitfinex","ETHUSD",1645601881849,1.13566914,2686.9,2686.7,1.58357285]
["bitfinex","ETHUSD",1645601882149,0.447,2686.8,2686.7,1.58357285]
["bitfinex","ETHUSD",1645601883102,1.37845,2686.8,2686.6,2.21225164]
["bitfinex","ETHUSD",1645601884703,1.37845,2686.8,2686.7,1.58350489]
["bitfinex","ETHUSD",1645601884704,0.93145,2686.8,2686.7,1.58350489]
["bitfinex","ETHUSD",1645601884903,0.93145,2686.8,2686.7,1.58348425]
["bitfinex","ETHUSD",1645601885103,0.93145,2686.8,2686.7,1.58339104]
["bitfinex","ETHUSD",1645601885505,0.93145,2686.8,2686.6,3.35691754]
["bitfinex","ETHUSD",1645601885705,0.00545605,2686.9,2686.7,16.53314999]
["bitfinex","ETHUSD",1645601885904,0.00545605,2686.9,2686.6,3.35691754]
["bitfinex","ETHUSD",1645601885905,3.7,2687.0,2686.8,16.53308085]
["bitfinex","ETHUSD",1645601886206,3.70545605,2687.0,2686.9,13.03308085]
["bitfinex","ETHUSD",1645601886451,0.0090692,2687.8,2687.1,0.9383229]
["bitfinex","ETHUSD",1645601886452,0.00545605,2687.2,2687.1,0.9383229]
["bitfinex","ETHUSD",1645601886654,0.00545605,2687.9,2687.1,13.97140375]
["bitfinex","ETHUSD",1645601886854,0.93103,2687.7,2687.1,0.9383229]
["bitfinex","ETHUSD",1645601887053,0.00545605,2687.6,2687.1,0.9383229]
["bitfinex","ETHUSD",1645601887855,0.00545605,2687.6,2686.6,17.16225164]
["bitfinex","ETHUSD",1645601888061,1.09016711,2687.4,2686.7,1.58300581]
["bitfinex","ETHUSD",1645601888255,0.00545605,2687.3,2686.7,13.03300581]
["bitfinex","ETHUSD",1645601888454,0.00545605,2687.3,2686.8,1.58300581]
["bitfinex","ETHUSD",1645601888653,0.21829242,2687.8,2686.9,3.5]
["bitfinex","ETHUSD",1645601888654,0.00545605,2687.6,2686.9,3.5]
["bitfinex","ETHUSD",1645601888853,0.21829242,2687.8,2687.0,1.58300581]
["bitfinex","ETHUSD",1645601888854,0.00545605,2687.7,2687.0,1.58300581]
["bitfinex","ETHUSD",1645601889056,0.00545605,2687.7,2687.2,11.45]
["bitfinex","ETHUSD",1645601889254,0.01452687,2687.8,2687.3,16.53300581]
["bitfinex","ETHUSD",1645601889453,0.00907082,2687.8,2686.9,3.5]
["bitfinex","ETHUSD",1645601889654,0.00907082,2687.8,2687.0,1.58282419]
["bitfinex","ETHUSD",1645601889953,0.00907082,2687.8,2687.2,12.35977588]
["bitfinex","ETHUSD",1645601890227,0.00907082,2687.8,2686.6,2.23536628]
["bitfinex","ETHUSD",1645601890228,1.378,2687.7,2686.6,2.23536628]
["bitfinex","ETHUSD",1645601890416,0.22631952,2687.5,2686.6,2.23536628]
["bitfinex","ETHUSD",1645601890626,0.63845605,2687.4,2686.6,2.23536628]
["bitfinex","ETHUSD",1645601890817,3.66652842,2687.3,2686.6,2.23536628]
["bitfinex","ETHUSD",1645601891018,1.01355535,2686.7,2686.6,2.23536628]
["bitfinex","ETHUSD",1645601891217,0.447,2687.0,2686.9,0.67532]
["bitfinex","ETHUSD",1645601891421,4.97368695,2687.0,2686.9,0.67532]
["bitfinex","ETHUSD",1645601891617,4.97368695,2687.0,2686.6,2.23536628]
["bitfinex","ETHUSD",1645601891618,4.5,2686.9,2686.6,2.21226628]
["bitfinex","ETHUSD",1645601891820,4.5,2686.9,2686.4,0.00370019]
["bitfinex","ETHUSD",1645601891823,0.19684198,2686.7,2686.4,0.00370019]
["bitfinex","ETHUSD",1645601892017,0.633,2686.6,2686.4,0.00370019]
["bitfinex","ETHUSD",1645601892217,3.5,2686.5,2686.4,0.00370019]
["bitfinex","ETHUSD",1645601892418,3.947,2686.5,2686.4,0.00370019]
["bitfinex","ETHUSD",1645601892617,0.93167,2686.4,2685.9,3.27753167]
["bitfinex","ETHUSD",1645601892818,0.447,2686.3,2686.0,1.58353367]
["bitfinex","ETHUSD",1645601893223,0.447,2686.3,2685.9,3.27753167]
["bitfinex","ETHUSD",1645601893224,3.947,2686.3,2685.9,3.27753167]
["bitfinex","ETHUSD",1645601894053,3.947,2686.3,2686.0,0.00363121]
["bitfinex","ETHUSD",1645601894653,0.447,2686.3,2686.0,1.58712569]
["bitfinex","ETHUSD",1645601894953,0.397,2686.3,2686.0,1.58349448]
["bitfinex","ETHUSD",1645601895152,1.12925082,2686.4,2686.0,1.58349448]
["bitfinex","ETHUSD",1645601895353,0.93712605,2686.4,2686.0,1.58712564]
["bitfinex","ETHUSD",1645601895552,0.93712605,2686.4,2686.0,0.00363116]
["bitfinex","ETHUSD",1645601895757,0.93712605,2686.4,2686.0,2.624939]
["bitfinex","ETHUSD",1645601895952,0.93712605,2686.4,2686.1,1.58346752]
["bitfinex","ETHUSD",1645601896153,0.93712605,2686.4,2686.0,1.03784032]
["bitfinex","ETHUSD",1645601896154,0.93167,2686.4,2686.0,1.03784032]
["bitfinex","ETHUSD",1645601896453,0.93712605,2686.4,2686.1,0.00340503]
["bitfinex","ETHUSD",1645601896652,0.93167,2686.4,2686.1,0.00340503]
["bitfinex","ETHUSD",1645601897055,0.186,2686.8,2686.1,0.00340503]
["bitfinex","ETHUSD",1645601897056,0.00906735,2687.8,2686.3,7.0]
["bitfinex","ETHUSD",1645601897260,0.00906735,2687.8,2687.1,0.012164]
["bitfinex","ETHUSD",1645601897454,0.00536533,2687.5,2686.4,4.0749]
["bitfinex","ETHUSD",1645601897705,9.3599,2688.6,2687.1,1.0332]
["bitfinex","ETHUSD",1645601897706,0.00906988,2687.8,2687.1,1.0332]
["bitfinex","ETHUSD",1645601897905,0.01443521,2687.8,2687.1,1.0332]
["bitfinex","ETHUSD",1645601898206,2.79382,2687.7,2687.1,1.0332]
["bitfinex","ETHUSD",1645601898412,0.00536533,2687.6,2687.1,1.0332]
["bitfinex","ETHUSD",1645601898606,0.00536533,2687.6,2686.4,0.2184]
["bitfinex","ETHUSD",1645601898607,2.31521533,2687.6,2686.4,0.2184]
["bitfinex","ETHUSD",1645601898808,6.86821533,2687.6,2686.4,0.2184]
["bitfinex","ETHUSD",1645601899007,0.95721492,2686.6,2686.4,0.22180496]
["bitfinex","ETHUSD",1645601899706,1.00536533,2686.7,2686.4,0.22180496]
["bitfinex","ETHUSD",1645601899912,1.86324,2686.8,2686.4,0.2184]
["bitfinex","ETHUSD",1645601900112,1.93162,2686.7,2686.4,0.22181991]
["bitfinex","ETHUSD",1645601900509,0.93162,2686.7,2686.4,0.22181991]
["bitfinex","ETHUSD",1645601900709,0.93162,2686.7,2686.6,1.10419162]
["bitfinex","ETHUSD",1645601900914,0.93162,2686.7,2686.6,2.68747798]
["bitfinex","ETHUSD",1645601901564,0.00536533,2687.1,2686.6,6.17891212]
["bitfinex","ETHUSD",1645601901565,0.93661533,2687.1,2686.6,6.17891212]
["bitfinex","ETHUSD",1645601901763,0.93661533,2687.1,2686.7,1.58328636]
["bitfinex","ETHUSD",1645601903363,1.15150891,2687.1,2686.6,1.09562576]
["bitfinex","ETHUSD",1645601903564,1.15150891,2687.1,2686.7,1.58317292]
["bitfinex","ETHUSD",1645601903762,0.93661533,2687.1,2686.7,1.58317292]
["bitfinex","ETHUSD",1645601903964,1.15920541,2687.1,2686.8,1.58317292]
["bitfinex","ETHUSD",1645601904166,1.15920541,2687.1,2686.9,1.58317292]
["bitfinex","ETHUSD",1645601904364,1.15384008,2687.1,2686.4,0.22181874]
["bitfinex","ETHUSD",1645601904568,0.00536533,2687.0,2686.5,1.58309596]
["bitfinex","ETHUSD",1645601904966,0.00536533,2687.0,2686.8,0.94393453]
["bitfinex","ETHUSD",1645601905202,3.75920541,2687.1,2686.9,1.58309596]
["bitfinex","ETHUSD",1645601905405,2.82259008,2687.1,2686.9,1.58309596]
["bitfinex","ETHUSD",1645601905808,0.55300897,2687.1,2687.0,19.95]
["bitfinex","ETHUSD",1645601906004,1.86225,2688.5,2687.0,19.95]
["bitfinex","ETHUSD",1645601906006,0.00536533,2687.5,2687.0,21.53309596]
["bitfinex","ETHUSD",1645601906207,0.00226737,2687.9,2687.0,21.53309596]
["bitfinex","ETHUSD",1645601906208,0.00907005,2687.8,2687.2,11.45]
["bitfinex","ETHUSD",1645601906403,0.00907005,2687.8,2687.5,1.19186122]
["bitfinex","ETHUSD",1645601906702,0.00907005,2687.8,2687.6,1.58309596]
["bitfinex","ETHUSD",1645601907003,0.00536533,2688.2,2688.1,0.92678931]
["bitfinex","ETHUSD",1645601907202,0.00536533,2688.3,2688.1,0.92678931]
["bitfinex","ETHUSD",1645601907402,0.18585608,2688.6,2688.1,0.92678931]
["bitfinex","ETHUSD",1645601907403,0.00536533,2688.5,2688.1,0.92678931]
["bitfinex","ETHUSD",1645601907603,0.13932068,2688.4,2687.5,3.5]
["bitfinex","ETHUSD",1645601907802,0.13932068,2688.4,2687.6,1.58253633]
["bitfinex","ETHUSD",1645601908004,0.00536533,2688.3,2687.7,3.5]
["bitfinex","ETHUSD",1645601908202,0.00536533,2688.3,2687.8,1.58253633]
["bitfinex","ETHUSD",1645601908953,0.00536533,2688.3,2687.8,2.54573789]
["bitfinex","ETHUSD",1645601909153,0.00536533,2688.3,2687.9,1.58253633]
["bitfinex","ETHUSD",1645601909351,0.93618533,2688.3,2687.9,1.58253633]
["bitfinex","ETHUSD",1645601909850,0.93618533,2688.3,2688.0,1.58247342]
["bitfinex","ETHUSD",1645601909851,0.3,2688.2,2688.0,1.58247342]
["bitfinex","ETHUSD",1645601910052,0.3,2688.2,2687.8,0.96320156]
["bitfinex","ETHUSD",1645601910351,0.30536533,2688.2,2687.8,0.96320156]
["bitfinex","ETHUSD",1645601910951,0.00226238,2688.1,2687.8,0.96320156]
["bitfinex","ETHUSD",1645601911152,2.09455468,2688.4,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601912053,1.86161,2688.4,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601913407,2.16161,2688.4,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601915511,2.16161,2688.4,2688.3,1.46981354]
["bitfinex","ETHUSD",1645601915916,0.00225672,2688.5,2688.3,4.96981354]
["bitfinex","ETHUSD",1645601916114,0.00225672,2688.5,2688.3,1.46981354]
["bitfinex","ETHUSD",1645601916761,0.0053213,2688.7,2688.3,1.46981354]
["bitfinex","ETHUSD",1645601916956,0.00225672,2688.5,2688.3,1.46981354]
["bitfinex","ETHUSD",1645601917156,0.00225672,2688.5,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601918056,0.93305672,2688.5,2688.3,1.43650902]
["bitfinex","ETHUSD",1645601918257,0.93305672,2688.5,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601918455,1.23305672,2688.5,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601918858,0.30225672,2688.5,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601919058,0.3,2688.5,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601919262,0.93081,2688.5,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601919459,0.93306672,2688.5,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601919657,1.23306672,2688.5,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601920302,0.3,2688.5,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601920503,0.30225672,2688.5,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601920702,0.00225672,2688.5,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601921502,0.0053213,2688.7,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601921702,1.86118,2688.8,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601921703,0.00225672,2688.5,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601922105,0.16902952,2688.4,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601923408,0.3,2688.5,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601923607,0.51677231,2688.6,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601923810,0.0053213,2689.0,2688.4,5.08226095]
["bitfinex","ETHUSD",1645601924065,6.87661454,2689.1,2688.7,11.45]
["bitfinex","ETHUSD",1645601924066,4.04295976,2689.1,2688.7,11.45]
["bitfinex","ETHUSD",1645601924255,4.04295976,2689.1,2688.4,8.5]
["bitfinex","ETHUSD",1645601924256,0.00527747,2689.0,2688.9,11.45]
["bitfinex","ETHUSD",1645601924460,4.04295976,2689.1,2688.9,13.03226095]
["bitfinex","ETHUSD",1645601924655,4.04295976,2689.1,2688.9,11.45]
["bitfinex","ETHUSD",1645601925257,4.04499745,2689.1,2689.0,0.98080408]
["bitfinex","ETHUSD",1645601925456,0.03871032,2689.5,2689.1,19.15769457]
["bitfinex","ETHUSD",1645601925657,0.03871032,2689.5,2689.3,11.45]
["bitfinex","ETHUSD",1645601925857,0.03871032,2689.5,2689.3,1.8601961]
["bitfinex","ETHUSD",1645601926258,0.00527747,2689.9,2689.4,3.5]
["bitfinex","ETHUSD",1645601926459,0.00527747,2689.9,2689.7,0.93952503]
["bitfinex","ETHUSD",1645601926658,2.9814289,2690.0,2689.8,3.5]
["bitfinex","ETHUSD",1645601926860,2.7264289,2690.0,2689.8,3.5]
["bitfinex","ETHUSD",1645601927064,0.1993951,2690.7,2689.8,3.5]
["bitfinex","ETHUSD",1645601927361,0.23194311,2691.6,2690.1,2.7892963]
["bitfinex","ETHUSD",1645601927560,0.00523554,2691.5,2690.8,0.92972]
["bitfinex","ETHUSD",1645601927802,0.00523554,2691.5,2690.2,10.08130801]
["bitfinex","ETHUSD",1645601927803,0.00523554,2691.5,2690.3,11.45]
["bitfinex","ETHUSD",1645601928002,0.23194311,2691.6,2690.1,2.7892963]
["bitfinex","ETHUSD",1645601928003,0.18717865,2691.6,2690.1,2.7892963]
["bitfinex","ETHUSD",1645601928209,0.18717865,2691.6,2689.9,2.7718]
["bitfinex","ETHUSD",1645601928210,5.00519197,2691.5,2689.9,2.7718]
["bitfinex","ETHUSD",1645601928401,5.00519197,2691.5,2690.0,5.08141591]
["bitfinex","ETHUSD",1645601928402,0.447,2691.4,2690.0,5.08141591]
["bitfinex","ETHUSD",1645601928602,1.85997,2691.1,2690.1,1.58129935]
["bitfinex","ETHUSD",1645601928804,0.00519197,2691.0,2690.2,14.95]
["bitfinex","ETHUSD",1645601929003,0.00519197,2691.3,2690.3,13.03129935]
["bitfinex","ETHUSD",1645601929203,0.1946293,2691.6,2690.0,3.5]
["bitfinex","ETHUSD",1645601929406,0.92984,2691.3,2689.8,1.85999]
["bitfinex","ETHUSD",1645601929607,1.8602,2691.0,2689.9,5.08142571]
["bitfinex","ETHUSD",1645601929803,0.21081548,2690.9,2689.8,1.85999]
["bitfinex","ETHUSD",1645601930204,0.21081548,2690.9,2689.5,17.6645]
["bitfinex","ETHUSD",1645601930205,0.00224682,2690.7,2689.9,1.58146448]
["bitfinex","ETHUSD",1645601930403,0.00224682,2690.7,2689.5,18.59466]
["bitfinex","ETHUSD",1645601930605,0.17087171,2690.5,2689.6,13.03149157]
["bitfinex","ETHUSD",1645601930804,0.00519197,2690.4,2689.7,1.58149157]
["bitfinex","ETHUSD",1645601931206,0.64938797,2690.7,2689.8,1.8601269]
["bitfinex","ETHUSD",1645601931453,0.00224682,2690.2,2689.8,1.8601269]
["bitfinex","ETHUSD",1645601931657,0.04783105,2690.6,2690.2,11.45]
["bitfinex","ETHUSD",1645601931851,0.04783105,2690.6,2690.2,0.00674046]
["bitfinex","ETHUSD",1645601931852,0.04268311,2690.6,2690.2,0.00674046]
["bitfinex","ETHUSD",1645601932254,0.21892829,2691.3,2690.2,0.00674046]
["bitfinex","ETHUSD",1645601932455,0.21892829,2691.3,2690.3,0.92989]
["bitfinex","ETHUSD",1645601932753,0.97141202,2690.9,2690.4,0.9298729]
["bitfinex","ETHUSD",1645601933052,0.97141202,2690.9,2690.4,14.2394029]
["bitfinex","ETHUSD",1645601933251,0.17833813,2690.8,2690.4,14.2394029]
["bitfinex","ETHUSD",1645601933452,0.00514794,2690.8,2690.4,2.7894029]
["bitfinex","ETHUSD",1645601933651,0.00514794,2690.8,2690.6,0.92977]
["bitfinex","ETHUSD",1645601933652,0.2036459,2690.8,2690.6,0.92977]
["bitfinex","ETHUSD",1645601933854,0.20879384,2690.8,2690.4,4.6491487]
["bitfinex","ETHUSD",1645601934053,0.20879384,2690.8,2690.4,1.8597458]
["bitfinex","ETHUSD",1645601934652,0.11347105,2690.6,2690.2,0.00674046]
["bitfinex","ETHUSD",1645601934856,0.11347105,2690.6,2690.4,0.9299894]
["bitfinex","ETHUSD",1645601935311,0.11347105,2690.6,2690.5,11.45]
["bitfinex","ETHUSD",1645601935508,0.11347105,2690.6,2690.5,14.95]
["bitfinex","ETHUSD",1645601935707,0.11347105,2690.6,2690.4,0.9299894]
["bitfinex","ETHUSD",1645601936008,0.11347105,2690.6,2690.4,1.8598594]
["bitfinex","ETHUSD",1645601936707,0.11347105,2690.6,2690.4,0.9299894]
["bitfinex","ETHUSD",1645601937109,0.11347105,2690.6,2690.4,1.8598494]
["bitfinex","ETHUSD",1645601937413,1.10090321,2690.6,2690.4,0.9299894]
["bitfinex","ETHUSD",1645601937809,1.59974072,2690.6,2690.4,0.9299894]
["bitfinex","ETHUSD",1645601938209,1.59974072,2690.6,2690.2,0.00674046]
["bitfinex","ETHUSD",1645601938210,1.59750514,2690.6,2690.2,0.00674046]
["bitfinex","ETHUSD",1645601938611,2.33097321,2690.6,2690.2,0.00674046]
["bitfinex","ETHUSD",1645601938959,0.16672391,2690.5,2690.2,0.00674046]
["bitfinex","ETHUSD",1645601939154,0.17187185,2690.5,2690.2,0.00674046]
["bitfinex","ETHUSD",1645601939753,0.17410743,2690.5,2690.2,0.00674046]
["bitfinex","ETHUSD",1645601940652,0.17187185,2690.5,2690.2,0.00674046]
["bitfinex","ETHUSD",1645601941053,0.17410743,2690.5,2690.2,0.00674046]
["bitfinex","ETHUSD",1645601941252,0.00738352,2690.5,2690.2,1.86665086]
["bitfinex","ETHUSD",1645601941653,0.00738352,2690.5,2690.2,0.00674046]
["bitfinex","ETHUSD",1645601941855,0.00514794,2690.5,2690.2,0.00674046]
["bitfinex","ETHUSD",1645601942053,0.00514794,2690.5,2689.0,0.1857]
["bitfinex","ETHUSD",1645601942054,6.447,2690.4,2689.0,0.1857]
["bitfinex","ETHUSD",1645601942256,0.93047,2690.0,2689.1,1.58176642]
["bitfinex","ETHUSD",1645601942458,0.48506783,2689.9,2689.2,1.58176642]
["bitfinex","ETHUSD",1645601942713,2.16091,2689.9,2689.3,1.58176642]
["bitfinex","ETHUSD",1645601943003,0.2005376,2689.8,2689.0,1.8607803]
["bitfinex","ETHUSD",1645601943202,0.2005376,2689.8,2689.1,1.58179763]
["bitfinex","ETHUSD",1645601943404,1.18785184,2689.4,2689.1,1.58179763]
["bitfinex","ETHUSD",1645601943802,0.23451915,2689.3,2689.1,2.51217673]
["bitfinex","ETHUSD",1645601944002,0.23451915,2689.3,2689.2,1.58179763]
["bitfinex","ETHUSD",1645601944203,0.23451915,2689.3,2689.2,2.10907766]
["bitfinex","ETHUSD",1645601944404,1.48785184,2689.4,2689.2,2.10907766]
["bitfinex","ETHUSD",1645601944702,1.48785184,2689.4,2689.3,2.10907766]
["bitfinex","ETHUSD",1645601944703,1.48351911,2689.4,2689.3,2.10907766]
["bitfinex","ETHUSD",1645601946104,0.29566727,2689.4,2689.3,2.10907766]
["bitfinex","ETHUSD",1645601946554,5.6033497,2689.9,2689.3,2.10907766]
["bitfinex","ETHUSD",1645601946753,5.6033497,2689.9,2689.5,0.52728003]
["bitfinex","ETHUSD",1645601946754,0.93033,2689.8,2689.5,0.52728003]
["bitfinex","ETHUSD",1645601947055,3.5,2689.7,2689.0,1.8607803]
["bitfinex","ETHUSD",1645601947256,0.3751,2689.6,2688.3,3.51409524]
["bitfinex","ETHUSD",1645601947455,4.63169377,2689.7,2688.3,1.14154337]
["bitfinex","ETHUSD",1645601947456,3.947,2689.5,2688.3,1.14154337]
["bitfinex","ETHUSD",1645601947658,0.747,2689.4,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601947854,0.93088,2689.2,2688.3,0.44961986]
["bitfinex","ETHUSD",1645601948055,1.37788,2689.2,2688.3,1.14154337]
["bitfinex","ETHUSD",1645601948355,3.5,2689.3,2689.2,1.15368312]
["bitfinex","ETHUSD",1645601948554,0.33352871,2689.4,2689.2,1.15368312]
["bitfinex","ETHUSD",1645601948755,1.26405871,2689.4,2689.2,1.15368312]
["bitfinex","ETHUSD",1645601948956,0.33352871,2689.4,2689.2,1.15368312]
["bitfinex","ETHUSD",1645601949155,0.3,2689.4,2689.2,1.15368312]
["bitfinex","ETHUSD",1645601949355,0.00514794,2690.0,2689.4,0.89999999]
["bitfinex","ETHUSD",1645601949555,0.03822344,2690.3,2689.4,12.34999999]
["bitfinex","ETHUSD",1645601949556,0.0424697,2689.8,2689.4,12.34999999]
["bitfinex","ETHUSD",1645601949755,0.0424697,2689.8,2689.4,2.57721019]
["bitfinex","ETHUSD",1645601949954,0.0424697,2689.8,2689.4,1.88528668]
["bitfinex","ETHUSD",1645601950405,0.00514794,2690.1,2689.5,0.9301493]
["bitfinex","ETHUSD",1645601950606,0.0424697,2690.1,2689.5,0.9301493]
["bitfinex","ETHUSD",1645601951006,0.0424697,2690.1,2689.6,12.14192351]
["bitfinex","ETHUSD",1645601951205,2.01287778,2689.9,2689.6,0.69192351]
["bitfinex","ETHUSD",1645601952408,2.01287778,2689.9,2689.7,0.93008]
["bitfinex","ETHUSD",1645601952608,2.01287778,2689.9,2689.7,2.7902562]
["bitfinex","ETHUSD",1645601953208,2.01287778,2689.9,2689.7,3.48217971]
["bitfinex","ETHUSD",1645601953610,0.04985289,2690.3,2690.0,1.01091361]
["bitfinex","ETHUSD",1645601953808,0.04470495,2690.3,2690.2,11.3]
["bitfinex","ETHUSD",1645601954060,0.90018935,2691.3,2690.2,11.3]
["bitfinex","ETHUSD",1645601954061,0.00514794,2691.2,2690.2,12.1047]
["bitfinex","ETHUSD",1645601954363,0.00514794,2691.5,2690.2,0.8047]
["bitfinex","ETHUSD",1645601954859,0.92976,2691.4,2690.2,0.8047]
["bitfinex","ETHUSD",1645601955161,1.0,2691.7,2691.2,4.5]
["bitfinex","ETHUSD",1645601955366,1.0,2691.7,2691.3,3.5]
["bitfinex","ETHUSD",1645601955560,0.00510613,2691.6,2691.3,14.95]
["bitfinex","ETHUSD",1645601955761,1.17051721,2691.7,2691.3,3.5]
["bitfinex","ETHUSD",1645601955963,0.00510613,2691.6,2691.3,3.5]
["bitfinex","ETHUSD",1645601956160,0.00510613,2691.6,2691.1,2.86006338]
["bitfinex","ETHUSD",1645601956161,1.17051721,2691.7,2691.1,2.86006338]
["bitfinex","ETHUSD",1645601956361,0.00510613,2691.6,2691.2,0.9295365]
["bitfinex","ETHUSD",1645601956560,0.00510613,2691.6,2691.2,4.4295365]
["bitfinex","ETHUSD",1645601956760,0.00510613,2691.6,2691.3,3.5]
["bitfinex","ETHUSD",1645601956960,0.23329491,2691.6,2691.2,0.9295365]
["bitfinex","ETHUSD",1645601957161,0.23840104,2691.6,2691.2,0.9295365]
["bitfinex","ETHUSD",1645601957562,0.23840104,2691.6,2691.2,5.3590565]
["bitfinex","ETHUSD",1645601957818,0.23840104,2691.6,2691.2,1.8590565]
["bitfinex","ETHUSD",1645601958418,0.23840104,2691.6,2691.3,11.45]
["bitfinex","ETHUSD",1645601958822,0.23840104,2691.6,2691.2,1.8590565]
["bitfinex","ETHUSD",1645601959423,1.09151019,2691.5,2690.5,0.68857161]
["bitfinex","ETHUSD",1645601959620,1.09151019,2691.5,2690.4,0.68857161]
["bitfinex","ETHUSD",1645601959621,0.00510613,2691.4,2690.4,0.68857161]
["bitfinex","ETHUSD",1645601959821,0.00510613,2691.4,2690.3,2.54827201]
["bitfinex","ETHUSD",1645601960022,0.00510613,2691.4,2690.5,0.68857161]
["bitfinex","ETHUSD",1645601960223,0.01789307,2691.4,2690.4,0.68857161]
["bitfinex","ETHUSD",1645601960421,0.9214422,2690.8,2690.5,0.68857161]
["bitfinex","ETHUSD",1645601960626,0.01278694,2691.4,2690.4,0.68857161]
["bitfinex","ETHUSD",1645601960823,0.00510613,2691.0,2690.4,0.68857161]
["bitfinex","ETHUSD",1645601961024,0.01278694,2691.4,2690.4,0.68857161]
["bitfinex","ETHUSD",1645601961224,0.03783324,2691.5,2690.6,0.9298378]
["bitfinex","ETHUSD",1645601961465,0.00222999,2690.8,2690.6,0.8298378]
["bitfinex","ETHUSD",1645601961866,0.23524675,2690.8,2690.6,0.8298378]
["bitfinex","ETHUSD",1645601962267,0.23524675,2690.8,2690.3,2.54827201]
["bitfinex","ETHUSD",1645601962470,0.23301676,2690.8,2690.3,2.54827201]
["bitfinex","ETHUSD",1645601962670,0.23524675,2690.8,2690.3,13.99827201]
["bitfinex","ETHUSD",1645601962870,0.00222999,2690.8,2690.5,11.45]
["bitfinex","ETHUSD",1645601963178,5.1998494,2692.4,2690.5,11.45]
["bitfinex","ETHUSD",1645601963369,0.00506395,2691.2,2691.0,0.02200835]
["bitfinex","ETHUSD",1645601963569,0.447,2692.1,2691.0,0.02200835]
["bitfinex","ETHUSD",1645601963770,1.11047219,2691.4,2691.0,0.02200835]
["bitfinex","ETHUSD",1645601963971,2.25229435,2691.4,2691.0,0.02200835]
["bitfinex","ETHUSD",1645601964171,0.22034407,2691.3,2691.0,0.02200835]
["bitfinex","ETHUSD",1645601964770,3.67799165,2690.8,2690.3,1.8597004]
["bitfinex","ETHUSD",1645601964972,0.03928335,2690.6,2690.3,1.8597004]
["bitfinex","ETHUSD",1645601965205,1.18477867,2690.6,2690.3,1.8597004]
["bitfinex","ETHUSD",1645601965608,1.18477867,2690.6,2690.1,0.68857161]
["bitfinex","ETHUSD",1645601965809,1.39763464,2690.6,2690.0,0.68857161]
["bitfinex","ETHUSD",1645601966010,0.82716395,2691.5,2690.0,0.68857161]
["bitfinex","ETHUSD",1645601966011,0.00506395,2691.2,2690.5,5.01280626]
["bitfinex","ETHUSD",1645601966207,3.1681,2691.7,2690.8,0.68984199]
["bitfinex","ETHUSD",1645601966208,0.00506395,2691.4,2690.8,0.68984199]
["bitfinex","ETHUSD",1645601966405,3.67407106,2691.6,2690.6,3.3727571]
["bitfinex","ETHUSD",1645601966805,0.19135015,2691.4,2690.6,3.3727571]
["bitfinex","ETHUSD",1645601967005,0.00506395,2691.3,2690.6,3.3727571]
["bitfinex","ETHUSD",1645601967206,1.04906498,2690.9,2690.7,1.58110966]
["bitfinex","ETHUSD",1645601967705,0.19973135,2690.8,2690.7,1.58110966]
["bitfinex","ETHUSD",1645601968207,3.5,2690.8,2690.7,1.58110966]
["bitfinex","ETHUSD",1645601968408,2.90926498,2690.9,2690.7,1.58110966]
["bitfinex","ETHUSD",1645601968805,1.04906498,2690.9,2690.7,1.58110966]
["bitfinex","ETHUSD",1645601969766,1.04906498,2690.9,2690.7,1.5848126]
["bitfinex","ETHUSD",1645601969767,6.40925498,2690.9,2690.7,1.5848126]
["bitfinex","ETHUSD",1645601969969,2.90925498,2690.9,2690.7,1.5848126]
["bitfinex","ETHUSD",1645601970369,1.04906498,2690.9,2690.7,1.5848126]
["bitfinex","ETHUSD",1645601970570,0.93009,2691.0,2690.6,3.3727571]
["bitfinex","ETHUSD",1645601970776,10.43009,2691.0,2690.3,8.6]
["bitfinex","ETHUSD",1645601970975,1.86065,2690.8,2690.3,8.6]
["bitfinex","ETHUSD",1645601971173,0.447,2690.7,2690.3,8.6]
["bitfinex","ETHUSD",1645601971767,0.8921342,2690.6,2690.3,8.6]
["bitfinex","ETHUSD",1645601971969,2.7526642,2690.6,2690.3,8.6]
["bitfinex","ETHUSD",1645601972370,1.86053,2690.6,2690.3,8.6]
["bitfinex","ETHUSD",1645601972570,0.93026,2690.7,2690.3,8.6]
["bitfinex","ETHUSD",1645601973509,0.93026,2690.7,2690.4,0.00369916]
["bitfinex","ETHUSD",1645601974508,0.93026,2690.7,2690.3,8.6]
["bitfinex","ETHUSD",1645601974710,0.93026,2690.7,2690.4,0.0036991]
["bitfinex","ETHUSD",1645601974909,1.46626,2690.7,2690.4,0.0036991]
["bitfinex","ETHUSD",1645601975509,1.46626,2690.7,2690.3,8.6]
["bitfinex","ETHUSD",1645601975910,0.86570774,2690.6,2690.3,8.6]
["bitfinex","ETHUSD",1645601976311,0.86570774,2690.6,2690.3,2.97679148]
["bitfinex","ETHUSD",1645601976565,0.93043,2690.2,2689.4,1.59272538]
["bitfinex","ETHUSD",1645601976766,0.93043,2690.2,2689.4,0.89999999]
["bitfinex","ETHUSD",1645601976767,0.536,2690.1,2689.4,0.89999999]
["bitfinex","ETHUSD",1645601977564,0.536,2690.1,2689.4,1.59272538]
["bitfinex","ETHUSD",1645601977764,0.536,2690.1,2689.4,0.89999999]
["bitfinex","ETHUSD",1645601978164,0.93047,2690.0,2689.6,0.00369589]
["bitfinex","ETHUSD",1645601978364,0.16509522,2689.9,2689.6,0.00369589]
["bitfinex","ETHUSD",1645601978565,2.95656522,2689.9,2689.6,0.00369589]
["bitfinex","ETHUSD",1645601978773,0.17996973,2689.8,2689.6,0.00369589]
["bitfinex","ETHUSD",1645601979167,0.17996973,2689.8,2689.4,0.89999999]
["bitfinex","ETHUSD",1645601979368,0.93043,2689.7,2689.4,0.89999999]
["bitfinex","ETHUSD",1645601979569,0.16641314,2689.6,2689.4,0.89999999]
["bitfinex","ETHUSD",1645601982326,0.93021,2689.9,2689.4,0.89999999]
["bitfinex","ETHUSD",1645601982327,0.22363126,2689.8,2689.4,0.89999999]
["bitfinex","ETHUSD",1645601983126,0.22363126,2689.8,2689.5,0.00369194]
["bitfinex","ETHUSD",1645601983526,0.22363126,2689.8,2689.6,1.17425983]
["bitfinex","ETHUSD",1645601984165,0.22363126,2689.8,2689.6,1.17795165]
["bitfinex","ETHUSD",1645601985164,0.22363126,2689.8,2689.6,1.17425983]
["bitfinex","ETHUSD",1645601985568,0.22363126,2689.8,2689.6,1.17795165]
["bitfinex","ETHUSD",1645601985967,3.72363126,2689.8,2689.6,0.00369182]
["bitfinex","ETHUSD",1645601986167,0.18005474,2689.7,2689.6,0.00369182]
["bitfinex","ETHUSD",1645601986366,0.18005474,2689.7,2689.5,0.03551892]
["bitfinex","ETHUSD",1645601986568,0.17550284,2689.7,2689.5,0.03551892]
["bitfinex","ETHUSD",1645601986767,0.17550284,2689.7,2689.6,0.00369182]
["bitfinex","ETHUSD",1645601987565,0.17550284,2689.7,2689.5,1.10505658]
["bitfinex","ETHUSD",1645601987810,0.16593105,2689.7,2689.5,1.10874846]
["bitfinex","ETHUSD",1645601988011,3.7,2689.7,2689.5,1.10874846]
["bitfinex","ETHUSD",1645601988212,3.90059634,2689.7,2689.5,1.10874846]
["bitfinex","ETHUSD",1645601988511,3.7,2689.7,2689.5,1.10874846]
["bitfinex","ETHUSD",1645601988713,3.7,2689.7,2689.5,0.03551892]
["bitfinex","ETHUSD",1645601989118,3.5,2689.6,2689.5,0.03921086]
["bitfinex","ETHUSD",1645601989514,3.5,2689.6,2689.5,0.00369194]
["bitfinex","ETHUSD",1645601989914,3.7,2689.7,2689.5,0.00369194]
["bitfinex","ETHUSD",1645601990117,3.7,2689.7,2689.4,0.89999999]
["bitfinex","ETHUSD",1645601990118,3.5,2689.6,2689.4,0.89999999]
["bitfinex","ETHUSD",1645601990327,3.5,2689.6,2689.4,0.75929198]
["bitfinex","ETHUSD",1645601990718,1.0,2689.5,2689.4,0.75929198]
["bitfinex","ETHUSD",1645601990916,1.0,2689.5,2689.4,2.34122703]
["bitfinex","ETHUSD",1645601990917,4.5,2689.5,2689.4,2.34122703]
["bitfinex","ETHUSD",1645601991121,4.5,2689.5,2689.4,0.75559999]
["bitfinex","ETHUSD",1645601991317,2.81256033,2689.5,2689.4,0.75559999]
["bitfinex","ETHUSD",1645601991563,0.3,2689.6,2689.4,0.75559999]
["bitfinex","ETHUSD",1645601991765,0.3,2689.6,2689.4,2.33745741]
["bitfinex","ETHUSD",1645601991961,3.7,2689.7,2689.5,1.58185742]
["bitfinex","ETHUSD",1645601992364,7.4053,2690.7,2689.6,7.9685354]
["bitfinex","ETHUSD",1645601992666,4.2366,2690.9,2689.7,5.08185742]
["bitfinex","ETHUSD",1645601992861,0.00506395,2691.1,2689.8,1.58185742]
["bitfinex","ETHUSD",1645601993062,0.00506395,2691.3,2689.8,1.58185742]
["bitfinex","ETHUSD",1645601993665,0.00506395,2691.3,2690.7,0.91204051]
["bitfinex","ETHUSD",1645601993666,1.17835093,2691.3,2690.7,0.91204051]
["bitfinex","ETHUSD",1645601993864,2.10842093,2691.3,2690.7,0.91204051]
["bitfinex","ETHUSD",1645601994265,2.10842093,2691.3,2689.7,0.2018]
["bitfinex","ETHUSD",1645601994463,2.10842093,2691.3,2689.9,0.9299888]
["bitfinex","ETHUSD",1645601994664,3.10842093,2691.3,2690.0,1.58144206]
["bitfinex","ETHUSD",1645601995064,0.00212738,2691.2,2690.5,0.00368688]
["bitfinex","ETHUSD",1645601995308,1.86014,2691.1,2690.5,0.00368688]
["bitfinex","ETHUSD",1645601995503,0.00506395,2691.0,2690.5,0.00368688]
["bitfinex","ETHUSD",1645601995703,0.93006,2690.9,2690.5,0.00368688]
["bitfinex","ETHUSD",1645601995904,0.93006,2690.9,2690.4,1.17822087]
["bitfinex","ETHUSD",1645601996103,0.93006,2690.9,2690.5,1.58134099]
["bitfinex","ETHUSD",1645601996304,0.93006,2690.9,2690.6,0.00368678]
["bitfinex","ETHUSD",1645601997303,0.93006,2690.9,2690.5,1.58134099]
["bitfinex","ETHUSD",1645601997509,0.93006,2690.9,2690.6,0.00368678]
["bitfinex","ETHUSD",1645601998111,0.92979,2691.1,2690.6,1.58502777]
["bitfinex","ETHUSD",1645601998506,0.00506395,2691.0,2690.6,1.58134099]
["bitfinex","ETHUSD",1645601998708,0.00506395,2691.0,2690.6,1.58502777]
["bitfinex","ETHUSD",1645601998955,0.00506395,2691.0,2690.9,1.0102672]
["bitfinex","ETHUSD",1645601999159,0.3,2691.0,2690.9,1.0102672]
["bitfinex","ETHUSD",1645601999360,0.46747812,2691.0,2690.9,1.0102672]
["bitfinex","ETHUSD",1645601999564,0.46747812,2691.0,2690.9,2.59133889]
["bitfinex","ETHUSD",1645601999565,0.16747812,2691.0,2690.9,2.59133889]
["bitfinex","ETHUSD",1645601999758,0.16747812,2691.0,2690.9,1.58107169]
["bitfinex","ETHUSD",1645601999957,3.86747812,2691.0,2690.7,1.58107169]
["bitfinex","ETHUSD",1645602000158,0.11610379,2690.9,2690.8,1.58107169]
["bitfinex","ETHUSD",1645602000557,1.97599379,2690.9,2690.7,1.58107169]
["bitfinex","ETHUSD",1645602000758,0.18951896,2690.8,2690.6,0.02849353]
["bitfinex","ETHUSD",1645602001158,0.18951896,2690.8,2690.7,1.58121588]
["bitfinex","ETHUSD",1645602001358,0.18951896,2690.8,2690.6,0.03218033]
["bitfinex","ETHUSD",1645602001960,0.18951896,2690.8,2689.7,0.69272539]
["bitfinex","ETHUSD",1645602001961,2.79048,2690.8,2689.7,0.69272539]
["bitfinex","ETHUSD",1645602002162,0.93043,2690.5,2689.7,0.69272539]
["bitfinex","ETHUSD",1645602002359,1.13963524,2690.3,2689.8,1.58164141]
["bitfinex","ETHUSD",1645602002558,1.13963524,2690.3,2689.9,1.58164141]
["bitfinex","ETHUSD",1645602002559,0.18567697,2690.2,2689.9,1.58164141]
["bitfinex","ETHUSD",1645602002817,0.18567697,2690.2,2689.4,0.75559999]
["bitfinex","ETHUSD",1645602003021,0.18567697,2690.2,2689.5,1.58174973]
["bitfinex","ETHUSD",1645602003518,0.18567697,2690.2,2689.7,0.00304939]
["bitfinex","ETHUSD",1645602003818,1.01787552,2689.8,2689.7,0.00304939]
["bitfinex","ETHUSD",1645602004017,1.24493294,2689.8,2689.7,0.00304939]
["bitfinex","ETHUSD",1645602004218,1.54493294,2689.8,2689.7,0.00304939]
["bitfinex","ETHUSD",1645602004419,1.54493294,2689.8,2689.5,1.58174973]
["bitfinex","ETHUSD",1645602005820,1.39493294,2689.8,2689.5,1.58174973]
["bitfinex","ETHUSD",1645602006021,0.93044,2689.7,2689.5,1.58174973]
["bitfinex","ETHUSD",1645602006322,0.51303945,2689.6,2689.5,1.58174973]
["bitfinex","ETHUSD",1645602008256,0.51303945,2689.6,2689.4,0.75559999]
["bitfinex","ETHUSD",1645602008257,4.0,2689.5,2689.4,0.75929218]
["bitfinex","ETHUSD",1645602008458,7.947,2689.5,2689.4,0.75929218]
["bitfinex","ETHUSD",1645602008855,0.9307,2689.3,2688.5,0.69272539]
["bitfinex","ETHUSD",1645602009058,0.9307,2689.3,2687.9,2.8728]
["bitfinex","ETHUSD",1645602009059,1.3777,2689.3,2688.6,0.69272539]
["bitfinex","ETHUSD",1645602009256,0.3,2689.2,2688.6,0.69272539]
["bitfinex","ETHUSD",1645602009457,0.89267806,2689.1,2688.6,0.69272539]
["bitfinex","ETHUSD",1645602009855,1.19267806,2689.1,2688.6,0.69272539]
["bitfinex","ETHUSD",1645602010213,2.79156,2689.8,2688.7,0.69272539]
["bitfinex","ETHUSD",1645602010409,2.79156,2689.8,2689.1,0.69272539]
["bitfinex","ETHUSD",1645602011109,1.1311,2690.1,2689.3,12.14272539]
["bitfinex","ETHUSD",1645602011110,0.93032,2689.7,2689.3,12.14272539]
["bitfinex","ETHUSD",1645602011309,0.17340082,2690.1,2689.5,0.69272539]
["bitfinex","ETHUSD",1645602011507,3.7,2689.8,2689.5,0.69272539]
["bitfinex","ETHUSD",1645602012109,3.7,2689.8,2689.3,0.69641785]
["bitfinex","ETHUSD",1645602012307,5.56067,2689.8,2689.4,0.69272539]
["bitfinex","ETHUSD",1645602012509,5.56067,2689.8,2689.3,0.69641785]
["bitfinex","ETHUSD",1645602012707,5.56067,2689.8,2689.3,0.00369246]
["bitfinex","ETHUSD",1645602012912,9.06067,2689.8,2689.2,1.57679616]
["bitfinex","ETHUSD",1645602013107,9.06067,2689.8,2689.3,0.00304843]
["bitfinex","ETHUSD",1645602013310,0.3,2689.7,2689.3,0.00304843]
["bitfinex","ETHUSD",1645602013509,0.747,2689.7,2688.8,8.02272539]
["bitfinex","ETHUSD",1645602013708,0.93066,2689.4,2688.8,7.33]
["bitfinex","ETHUSD",1645602013959,0.93066,2689.4,2688.8,8.02272539]
["bitfinex","ETHUSD",1645602014157,1.23066,2689.4,2688.9,0.69272539]
["bitfinex","ETHUSD",1645602014559,1.23066,2689.4,2689.2,0.02421824]
["bitfinex","ETHUSD",1645602015460,1.13151526,2689.3,2689.2,0.02421824]
["bitfinex","ETHUSD",1645602016457,1.23066,2689.4,2689.2,0.02421824]
["bitfinex","ETHUSD",1645602017907,13.31527,2689.2,2688.6,0.69272539]
["bitfinex","ETHUSD",1645602018114,13.31527,2689.2,2687.9,4.24796377]
["bitfinex","ETHUSD",1645602018115,11.45,2688.9,2687.9,0.69272539]
["bitfinex","ETHUSD",1645602018306,11.45,2688.9,2688.0,0.69272539]
["bitfinex","ETHUSD",1645602018307,0.93098,2688.8,2688.0,0.69272539]
["bitfinex","ETHUSD",1645602018505,0.3,2688.9,2687.8,1.11032772]
["bitfinex","ETHUSD",1645602018506,0.16319978,2688.6,2688.1,0.66481639]
["bitfinex","ETHUSD",1645602018706,0.3,2688.9,2688.1,0.66481639]
["bitfinex","ETHUSD",1645602019005,0.84418554,2688.9,2688.3,1.11887472]
["bitfinex","ETHUSD",1645602019205,1.30671068,2688.9,2688.3,1.11887472]
["bitfinex","ETHUSD",1645602019409,0.18672544,2688.4,2688.3,1.11887472]
["bitfinex","ETHUSD",1645602021006,0.18672544,2688.4,2687.8,0.1859]
["bitfinex","ETHUSD",1645602021207,0.93093,2688.3,2687.8,0.1859]
["bitfinex","ETHUSD",1645602021460,0.93093,2688.3,2688.2,0.00369194]
["bitfinex","ETHUSD",1645602022362,0.93093,2688.3,2687.9,1.17882977]
["bitfinex","ETHUSD",1645602022760,0.93093,2688.3,2688.1,0.00369205]
["bitfinex","ETHUSD",1645602022961,1.37793,2688.3,2688.1,0.00369205]
["bitfinex","ETHUSD",1645602023160,11.45,2688.2,2688.1,0.00369205]
["bitfinex","ETHUSD",1645602023363,11.45,2688.2,2688.1,9.205e-05]
["bitfinex","ETHUSD",1645602023364,17.97120559,2688.2,2688.1,9.205e-05]
["bitfinex","ETHUSD",1645602023561,17.97120559,2688.2,2686.5,4.25700189]
["bitfinex","ETHUSD",1645602023562,12.75652,2688.0,2686.8,0.88080377]
["bitfinex","ETHUSD",1645602023760,0.447,2687.9,2686.6,4.91914915]
["bitfinex","ETHUSD",1645602023960,6.0,2688.1,2686.8,0.9311661]
["bitfinex","ETHUSD",1645602023961,1.0,2688.1,2686.8,0.9311661]
["bitfinex","ETHUSD",1645602024159,1.0,2688.1,2686.9,3.5]
["bitfinex","ETHUSD",1645602024359,0.3,2688.5,2686.8,1.41914915]
["bitfinex","ETHUSD",1645602024360,1.3,2688.5,2686.8,1.41914915]
["bitfinex","ETHUSD",1645602024559,2.47569157,2688.5,2686.9,3.5]
["bitfinex","ETHUSD",1645602024761,3.7,2688.0,2686.7,1.41914915]
["bitfinex","ETHUSD",1645602024960,5.5621,2688.0,2686.6,4.91914915]
["bitfinex","ETHUSD",1645602025214,5.5621,2688.0,2686.9,0.9310137]
["bitfinex","ETHUSD",1645602025612,5.5621,2688.0,2687.0,1.8620288]
["bitfinex","ETHUSD",1645602025813,5.5621,2688.0,2687.7,0.91169295]
["bitfinex","ETHUSD",1645602026413,1.0,2687.9,2687.4,0.0036929]
["bitfinex","ETHUSD",1645602027216,0.93122,2687.6,2686.5,0.00903812]
["bitfinex","ETHUSD",1645602027416,0.93122,2687.6,2687.5,0.00369273]
["bitfinex","ETHUSD",1645602027618,1.86243,2687.7,2687.6,1.60111194]
["bitfinex","ETHUSD",1645602027815,1.86243,2687.7,2687.6,1.38291594]
["bitfinex","ETHUSD",1645602028216,1.86243,2687.7,2687.6,2.96565602]
["bitfinex","ETHUSD",1645602029463,2.16243,2687.7,2687.6,2.96565602]
["bitfinex","ETHUSD",1645602029864,0.3,2688.0,2687.6,2.96565602]
["bitfinex","ETHUSD",1645602030065,0.3,2688.0,2687.7,1.58274008]
["bitfinex","ETHUSD",1645602030265,0.3,2688.0,2687.9,0.9745326]
["bitfinex","ETHUSD",1645602030666,2.1623,2688.0,2687.9,0.9745326]
["bitfinex","ETHUSD",1645602030870,5.6623,2688.0,2687.9,0.9745326]
["bitfinex","ETHUSD",1645602031068,6.6623,2688.0,2687.8,0.00369239]
["bitfinex","ETHUSD",1645602031274,20.397,2687.9,2687.8,0.00369239]
["bitfinex","ETHUSD",1645602031469,4.947,2687.9,2687.8,0.00369239]
["bitfinex","ETHUSD",1645602031667,5.12079001,2687.9,2687.8,0.00369239]
["bitfinex","ETHUSD",1645602031868,5.49589001,2687.9,2687.8,0.00369239]
["bitfinex","ETHUSD",1645602032170,7.0577756,2687.9,2687.7,0.94535919]
["bitfinex","ETHUSD",1645602032369,7.0577756,2687.9,2687.7,0.9490517]
["bitfinex","ETHUSD",1645602032370,2.30978,2687.9,2687.7,0.9490517]
["bitfinex","ETHUSD",1645602032818,5.65820559,2688.7,2687.7,0.9490517]
["bitfinex","ETHUSD",1645602032819,0.447,2689.0,2687.8,6.27131045]
["bitfinex","ETHUSD",1645602033015,4.364,2689.1,2688.4,1.68858255]
["bitfinex","ETHUSD",1645602033213,1.1324,2689.2,2688.4,3.27131045]
["bitfinex","ETHUSD",1645602033413,1.1324,2689.2,2688.4,4.40446525]
["bitfinex","ETHUSD",1645602033613,4.32278232,2688.5,2688.4,4.40446525]
["bitfinex","ETHUSD",1645602033818,4.32278232,2688.5,2688.4,7.90446525]
["bitfinex","ETHUSD",1645602034015,4.32278232,2688.5,2688.4,8.09036525]
["bitfinex","ETHUSD",1645602034213,4.27278232,2688.5,2688.4,4.59036525]
["bitfinex","ETHUSD",1645602034411,4.27278232,2688.5,2688.4,4.40446525]
["bitfinex","ETHUSD",1645602034816,4.27278232,2688.5,2688.4,1.5827279]
["bitfinex","ETHUSD",1645602035013,4.27278232,2688.5,2688.3,1.5827279]
["bitfinex","ETHUSD",1645602035215,4.27278232,2688.5,2688.4,1.5827279]
["bitfinex","ETHUSD",1645602035413,4.27278232,2688.5,2688.1,1.5827279]
["bitfinex","ETHUSD",1645602036013,4.27278232,2688.5,2688.4,1.68858255]
["bitfinex","ETHUSD",1645602036215,4.27278232,2688.5,2688.4,3.27131045]
["bitfinex","ETHUSD",1645602036659,4.27278232,2688.5,2688.4,1.5827279]
["bitfinex","ETHUSD",1645602036859,4.27278232,2688.5,2688.4,2.77863265]
["bitfinex","ETHUSD",1645602037060,4.27278232,2688.5,2688.4,4.36136055]
["bitfinex","ETHUSD",1645602037660,4.27278232,2688.5,2688.4,2.672778]
["bitfinex","ETHUSD",1645602037860,4.27278232,2688.5,2688.4,1.5827279]
["bitfinex","ETHUSD",1645602038464,4.27278232,2688.5,2688.1,1.5827279]
["bitfinex","ETHUSD",1645602039067,4.27278232,2688.5,2688.2,1.01977963]
["bitfinex","ETHUSD",1645602039263,4.27278232,2688.5,2688.3,1.5827279]
["bitfinex","ETHUSD",1645602040064,4.27278232,2688.5,2688.4,1.68858255]
["bitfinex","ETHUSD",1645602040310,4.27278232,2688.5,2688.4,1.5827279]
["bitfinex","ETHUSD",1645602041310,4.27278232,2688.5,2688.3,1.5827279]
["bitfinex","ETHUSD",1645602041511,4.27278232,2688.5,2688.2,2.70836218]
["bitfinex","ETHUSD",1645602041512,4.27278232,2688.5,2688.4,1.5827279]
["bitfinex","ETHUSD",1645602041712,5.20358232,2688.5,2688.3,1.5827279]
["bitfinex","ETHUSD",1645602041907,5.20358232,2688.5,2688.4,1.5827279]
["bitfinex","ETHUSD",1645602042108,5.13212315,2688.5,2688.4,1.5827279]
["bitfinex","ETHUSD",1645602042308,5.13212315,2688.5,2688.3,1.5827279]
["bitfinex","ETHUSD",1645602042508,0.19837449,2688.4,2688.3,1.5827279]
["bitfinex","ETHUSD",1645602042709,5.13212315,2688.5,2688.4,0.39674897]
["bitfinex","ETHUSD",1645602042909,4.27278232,2688.5,2688.4,5.47947687]
["bitfinex","ETHUSD",1645602043111,0.22299314,2688.6,2688.5,7.1093]
["bitfinex","ETHUSD",1645602043309,0.01083092,2689.4,2688.5,14.56334324]
["bitfinex","ETHUSD",1645602043609,0.01083092,2689.4,2689.3,1.17385157]
["bitfinex","ETHUSD",1645602043811,0.01083092,2689.4,2689.3,2.75657947]
["bitfinex","ETHUSD",1645602044058,0.9304,2689.7,2689.3,2.75657947]
["bitfinex","ETHUSD",1645602044261,1.86076,2690.2,2689.4,1.5827279]
["bitfinex","ETHUSD",1645602044262,0.22854299,2690.1,2689.4,1.5827279]
["bitfinex","ETHUSD",1645602044460,0.00216693,2689.5,2689.4,1.5827279]
["bitfinex","ETHUSD",1645602044658,0.00216693,2689.5,2689.4,3.27131045]
["bitfinex","ETHUSD",1645602045265,1.86076,2690.2,2689.5,0.9302198]
["bitfinex","ETHUSD",1645602045458,0.21462058,2689.8,2689.6,1.5827279]
["bitfinex","ETHUSD",1645602045659,0.00866642,2690.0,2689.6,3.27131045]
["bitfinex","ETHUSD",1645602045861,0.00866642,2690.0,2689.9,1.68858255]
["bitfinex","ETHUSD",1645602046460,0.18978745,2690.1,2689.9,1.68858255]
["bitfinex","ETHUSD",1645602046461,1.12000745,2690.1,2689.9,1.68858255]
["bitfinex","ETHUSD",1645602046660,0.22002674,2690.0,2689.9,1.68858255]
["bitfinex","ETHUSD",1645602047914,0.00216693,2690.1,2689.9,1.68858255]
["bitfinex","ETHUSD",1645602048513,0.73494422,2690.3,2689.9,1.68858255]
["bitfinex","ETHUSD",1645602048712,0.2376863,2690.2,2690.1,1.68858255]
["bitfinex","ETHUSD",1645602050016,1.39095298,2690.2,2690.1,1.68858255]
["bitfinex","ETHUSD",1645602050212,1.15326668,2690.2,2690.1,1.68858255]
["bitfinex","ETHUSD",1645602051463,0.73494422,2690.3,2690.2,0.5339919]
["bitfinex","ETHUSD",1645602051665,1.69021745,2690.3,2690.2,0.5339919]
["bitfinex","ETHUSD",1645602051868,1.69021745,2690.3,2689.6,1.71455071]
["bitfinex","ETHUSD",1645602052177,2.62066745,2690.3,2689.6,1.71455071]
["bitfinex","ETHUSD",1645602052470,2.62066745,2690.3,2689.6,0.02596816]
["bitfinex","ETHUSD",1645602052668,0.44916139,2690.2,2689.6,0.02596816]
["bitfinex","ETHUSD",1645602052868,1.86067,2690.1,2689.6,0.02596816]
["bitfinex","ETHUSD",1645602054069,3.5,2690.0,2689.6,0.02596816]
["bitfinex","ETHUSD",1645602054868,3.5,2690.0,2689.6,6.816e-05]
["bitfinex","ETHUSD",1645602055070,2.30821,2689.9,2689.2,1.58202614]
["bitfinex","ETHUSD",1645602055308,0.93068,2689.7,2689.2,1.58202614]
["bitfinex","ETHUSD",1645602055509,3.947,2689.6,2688.8,0.00369146]
["bitfinex","ETHUSD",1645602056106,0.93076,2689.2,2688.8,1.58219824]
["bitfinex","ETHUSD",1645602056307,0.93076,2689.2,2688.9,1.58219824]
["bitfinex","ETHUSD",1645602056507,0.93076,2689.2,2689.0,1.58219824]
["bitfinex","ETHUSD",1645602056707,0.93076,2689.2,2688.8,0.00369132]
["bitfinex","ETHUSD",1645602057210,0.93076,2689.2,2688.6,1.58217198]
["bitfinex","ETHUSD",1645602057406,0.93076,2689.2,2688.8,0.91327918]
["bitfinex","ETHUSD",1645602057608,0.93076,2689.2,2688.9,3.27075453]
["bitfinex","ETHUSD",1645602057807,0.93076,2689.2,2689.0,1.58217198]
["bitfinex","ETHUSD",1645602058207,0.93076,2689.2,2688.8,0.91697045]
["bitfinex","ETHUSD",1645602058406,0.93076,2689.2,2688.5,1.68858255]
["bitfinex","ETHUSD",1645602058606,0.93076,2689.2,2688.6,1.58218605]
["bitfinex","ETHUSD",1645602058806,0.93076,2689.2,2688.8,0.00369129]
["bitfinex","ETHUSD",1645602059059,0.93076,2689.2,2688.8,1.58587734]
["bitfinex","ETHUSD",1645602059255,0.93076,2689.2,2688.9,1.58218605]
["bitfinex","ETHUSD",1645602059455,0.93076,2689.2,2689.0,1.58218605]
["bitfinex","ETHUSD",1645602059758,0.93076,2689.2,2688.7,1.68858255]
["bitfinex","ETHUSD",1645602059955,0.93076,2689.2,2688.8,1.58586554]
["bitfinex","ETHUSD",1645602060157,0.93076,2689.2,2688.9,1.58217426]
["bitfinex","ETHUSD",1645602060354,0.20012112,2689.1,2688.9,1.58217426]
["bitfinex","ETHUSD",1645602060557,2.06160112,2689.1,2689.0,1.58217426]
["bitfinex","ETHUSD",1645602060757,2.06160112,2689.1,2688.8,0.00369128]
["bitfinex","ETHUSD",1645602060758,0.18689131,2689.0,2688.8,0.00369128]
["bitfinex","ETHUSD",1645602060958,0.18689131,2689.0,2688.6,1.5822485]
["bitfinex","ETHUSD",1645602061158,0.18689131,2689.0,2688.8,0.00369127]
["bitfinex","ETHUSD",1645602061958,0.18689131,2689.0,2688.6,1.5822485]
["bitfinex","ETHUSD",1645602062158,0.93073,2688.9,2688.6,1.5822485]
["bitfinex","ETHUSD",1645602062361,0.93073,2688.9,2688.8,0.00369132]
["bitfinex","ETHUSD",1645602062560,1.86117,2689.4,2688.8,0.00369132]
["bitfinex","ETHUSD",1645602063012,1.86117,2689.4,2688.8,1.58593982]
["bitfinex","ETHUSD",1645602063210,1.86117,2689.4,2688.8,1.5822485]
["bitfinex","ETHUSD",1645602063415,0.05631684,2689.5,2689.3,1.68858255]
["bitfinex","ETHUSD",1645602063610,0.05631684,2689.5,2689.4,2.42338577]
["bitfinex","ETHUSD",1645602064216,0.00864456,2689.7,2689.4,2.42338577]
["bitfinex","ETHUSD",1645602064414,1.86055,2690.2,2689.5,1.5822485]
["bitfinex","ETHUSD",1645602064812,0.00864476,2690.0,2689.5,1.5822485]
["bitfinex","ETHUSD",1645602065014,0.00864476,2690.0,2689.9,1.68858255]
["bitfinex","ETHUSD",1645602065612,0.93024,2690.1,2689.9,1.68858255]
["bitfinex","ETHUSD",1645602065811,0.93024,2690.1,2689.4,0.84113727]
["bitfinex","ETHUSD",1645602066013,0.93024,2690.1,2689.7,1.68858255]
["bitfinex","ETHUSD",1645602066661,0.93024,2690.1,2689.5,1.68858255]
["bitfinex","ETHUSD",1645602066662,3.5,2690.0,2689.5,1.68858255]
["bitfinex","ETHUSD",1645602067664,0.93047,2689.8,2689.5,1.68858255]
["bitfinex","ETHUSD",1645602067864,0.93047,2689.8,2689.1,1.68858255]
["bitfinex","ETHUSD",1645602068065,2.30842,2689.7,2688.7,4.59468255]
["bitfinex","ETHUSD",1645602068262,3.5,2689.6,2688.8,1.58209]
["bitfinex","ETHUSD",1645602068465,3.5,2689.6,2688.8,1.58578143]
["bitfinex","ETHUSD",1645602068663,0.447,2689.5,2688.9,1.58209]
["bitfinex","ETHUSD",1645602068862,2.87569859,2689.2,2689.0,1.58209]
["bitfinex","ETHUSD",1645602069164,2.87569859,2689.2,2688.8,0.00369143]
["bitfinex","ETHUSD",1645602069364,2.87569859,2689.2,2688.6,1.58212509]
["bitfinex","ETHUSD",1645602069563,2.87569859,2689.2,2688.8,0.00369129]
["bitfinex","ETHUSD",1645602070063,2.87569859,2689.2,2688.8,1.58581638]
["bitfinex","ETHUSD",1645602070610,2.87569859,2689.2,2688.8,1.58212509]
["bitfinex","ETHUSD",1645602070814,3.5,2689.1,2688.8,1.58212509]
["bitfinex","ETHUSD",1645602071013,3.5,2689.1,2688.5,1.68858255]
["bitfinex","ETHUSD",1645602071209,2.79286,2689.0,2688.6,1.58226296]
["bitfinex","ETHUSD",1645602071412,0.9309,2688.9,2688.6,1.58226296]
["bitfinex","ETHUSD",1645602071610,2.0360137,2689.0,2688.6,1.58226296]
["bitfinex","ETHUSD",1645602072011,2.0360137,2689.0,2688.7,0.00368732]
["bitfinex","ETHUSD",1645602072212,0.536,2688.9,2688.7,0.00368732]
["bitfinex","ETHUSD",1645602072410,2.58907467,2688.9,2688.7,0.00368732]
["bitfinex","ETHUSD",1645602072612,0.21941892,2688.8,2688.7,0.00368732]
["bitfinex","ETHUSD",1645602072920,0.21941892,2688.8,2686.9,0.93084]
["bitfinex","ETHUSD",1645602072921,0.2208948,2688.6,2687.8,2.38196511]
["bitfinex","ETHUSD",1645602073115,3.84741745,2688.5,2687.8,0.00903812]
["bitfinex","ETHUSD",1645602073313,6.704,2688.3,2687.8,0.00903812]
["bitfinex","ETHUSD",1645602073513,6.704,2688.3,2687.1,0.2378]
["bitfinex","ETHUSD",1645602073514,7.0,2688.1,2687.1,0.2378]
["bitfinex","ETHUSD",1645602073713,7.0,2688.1,2686.9,0.58893881]
["bitfinex","ETHUSD",1645602073714,4.0,2687.9,2686.9,0.58893881]
["bitfinex","ETHUSD",1645602073962,0.20316994,2687.7,2686.9,0.58893881]
["bitfinex","ETHUSD",1645602074163,0.536,2687.6,2686.9,0.58893881]
["bitfinex","ETHUSD",1645602074362,0.76761035,2687.6,2686.7,2.27752136]
["bitfinex","ETHUSD",1645602074566,0.2015165,2687.3,2687.1,1.68858255]
["bitfinex","ETHUSD",1645602075567,0.2015165,2687.3,2686.7,0.91884089]
["bitfinex","ETHUSD",1645602075766,0.2015165,2687.3,2686.8,0.88677711]
["bitfinex","ETHUSD",1645602076764,0.2015165,2687.3,2686.9,0.00368517]
["bitfinex","ETHUSD",1645602077816,0.2015165,2687.3,2687.0,1.68858255]
["bitfinex","ETHUSD",1645602078016,0.2015165,2687.3,2687.0,1.69226767]
["bitfinex","ETHUSD",1645602078218,0.2015165,2687.3,2687.0,2.60924769]
["bitfinex","ETHUSD",1645602078412,0.2015165,2687.3,2687.0,1.69226767]
["bitfinex","ETHUSD",1645602078820,0.2015165,2687.3,2687.0,1.68858255]
["bitfinex","ETHUSD",1645602079113,0.2015165,2687.3,2687.0,1.69226761]
["bitfinex","ETHUSD",1645602079914,0.2015165,2687.3,2687.0,1.70244699]
["bitfinex","ETHUSD",1645602080114,0.2015165,2687.3,2687.0,1.69876193]
["bitfinex","ETHUSD",1645602080314,0.2015165,2687.3,2687.1,0.0066787]
["bitfinex","ETHUSD",1645602081559,0.2015165,2687.3,2687.2,1.68858255]
["bitfinex","ETHUSD",1645602083363,0.2015165,2687.3,2687.1,0.01036365]
["bitfinex","ETHUSD",1645602083559,0.2015165,2687.3,2687.2,1.68858255]
["bitfinex","ETHUSD",1645602084560,3.7015165,2687.3,2687.1,0.0066787]
["bitfinex","ETHUSD",1645602084761,3.7015165,2687.3,2686.7,0.01017938]
["bitfinex","ETHUSD",1645602084961,3.7015165,2687.3,2686.4,0.01017938]
["bitfinex","ETHUSD",1645602084962,2.39915,2687.2,2686.4,0.01017938]
["bitfinex","ETHUSD",1645602085207,0.20931827,2687.1,2686.4,0.01017938]
["bitfinex","ETHUSD",1645602085408,0.536,2687.0,2686.4,0.01017938]
["bitfinex","ETHUSD",1645602085607,0.70857861,2687.0,2686.4,0.01017938]
["bitfinex","ETHUSD",1645602085807,0.70857861,2687.0,2686.6,1.68858255]
["bitfinex","ETHUSD",1645602086011,0.70857861,2687.0,2686.4,0.01017938]
["bitfinex","ETHUSD",1645602086408,0.70857861,2687.0,2686.6,0.00368145]
["bitfinex","ETHUSD",1645602086608,3.50329861,2687.0,2686.6,0.00368145]
["bitfinex","ETHUSD",1645602086808,0.16192262,2686.8,2686.6,0.00368145]
["bitfinex","ETHUSD",1645602087307,0.46192262,2686.8,2686.4,0.01017938]
["bitfinex","ETHUSD",1645602087508,0.46192262,2686.8,2686.6,0.00368145]
["bitfinex","ETHUSD",1645602088209,0.19344468,2686.7,2686.6,0.00368145]
["bitfinex","ETHUSD",1645602088410,0.03905682,2686.8,2686.5,1.68858255]
["bitfinex","ETHUSD",1645602088618,0.26206042,2686.8,2686.2,3.4994743]
["bitfinex","ETHUSD",1645602088811,0.26206042,2686.8,2686.6,0.00368145]
["bitfinex","ETHUSD",1645602089761,0.26206042,2686.8,2686.3,0.01017938]
["bitfinex","ETHUSD",1645602089962,0.26206042,2686.8,2686.6,0.00368145]
["bitfinex","ETHUSD",1645602090165,0.5230036,2686.8,2686.7,1.68858255]
["bitfinex","ETHUSD",1645602090363,0.93117,2687.2,2686.7,1.68858255]
["bitfinex","ETHUSD",1645602090564,1.2441,2688.3,2687.1,1.68858255]
["bitfinex","ETHUSD",1645602090565,0.16258846,2688.2,2687.1,1.68858255]
["bitfinex","ETHUSD",1645602090764,0.1960451,2688.3,2686.9,3.5]
["bitfinex","ETHUSD",1645602090962,0.1960451,2688.3,2687.5,2.61860582]
["bitfinex","ETHUSD",1645602091166,0.1960451,2688.3,2687.6,0.01017938]
["bitfinex","ETHUSD",1645602091563,2.23271842,2688.4,2687.6,0.01017938]
["bitfinex","ETHUSD",1645602091763,6.4152,2688.7,2688.2,1.68858255]
["bitfinex","ETHUSD",1645602091764,0.21612638,2688.6,2688.2,1.68858255]
["bitfinex","ETHUSD",1645602091963,0.22602849,2688.8,2688.2,1.68858255]
["bitfinex","ETHUSD",1645602092463,0.22602849,2688.8,2688.3,0.00367954]
["bitfinex","ETHUSD",1645602092916,1.22602849,2688.8,2688.3,0.00367954]
["bitfinex","ETHUSD",1645602093117,0.22973279,2688.4,2688.3,0.00367954]
["bitfinex","ETHUSD",1645602093317,0.22973279,2688.4,2688.2,1.68858255]
["bitfinex","ETHUSD",1645602093919,0.22973279,2688.4,2687.4,0.01017938]
["bitfinex","ETHUSD",1645602094117,0.22973279,2688.4,2688.0,1.68858255]
["bitfinex","ETHUSD",1645602094317,0.22973279,2688.4,2688.2,1.68858255]
["bitfinex","ETHUSD",1645602094917,1.16062279,2688.4,2688.2,1.68858255]
["bitfinex","ETHUSD",1645602095117,1.16062279,2688.4,2688.3,0.00637595]
["bitfinex","ETHUSD",1645602095318,2.16201,2688.5,2688.3,0.00637595]
["bitfinex","ETHUSD",1645602095916,2.16201,2688.5,2688.3,0.00992968]
["bitfinex","ETHUSD",1645602096963,2.16201,2688.5,2688.3,0.00637595]
["bitfinex","ETHUSD",1645602097162,2.16201,2688.5,2688.3,0.00985778]
["bitfinex","ETHUSD",1645602097163,3.3064172,2688.5,2688.3,0.00985778]
["bitfinex","ETHUSD",1645602098063,3.3064172,2688.5,2688.3,0.00637595]
["bitfinex","ETHUSD",1645602098464,3.3064172,2688.5,2688.3,0.00985778]
["bitfinex","ETHUSD",1645602098868,0.05531259,2688.4,2688.3,0.00985778]
["bitfinex","ETHUSD",1645602099265,0.05531259,2688.4,2688.3,0.00637595]
["bitfinex","ETHUSD",1645602100065,0.05531259,2688.4,2688.2,0.00348188]
["bitfinex","ETHUSD",1645602100516,0.05531259,2688.4,2688.1,1.58252948]
["bitfinex","ETHUSD",1645602100712,0.05531259,2688.4,2688.2,1.58591344]
["bitfinex","ETHUSD",1645602100912,0.05531259,2688.4,2688.2,0.00338191]
["bitfinex","ETHUSD",1645602101713,0.05531259,2688.4,2688.1,1.58254199]
["bitfinex","ETHUSD",1645602101913,0.05531259,2688.4,2688.2,0.00338191]
["bitfinex","ETHUSD",1645602102114,0.98631259,2688.4,2688.2,0.00338191]
["bitfinex","ETHUSD",1645602103015,0.98631259,2688.4,2688.1,1.58254199]
["bitfinex","ETHUSD",1645602103218,0.98631259,2688.4,2688.2,0.00338191]
["bitfinex","ETHUSD",1645602104171,0.98631259,2688.4,2688.1,1.58254199]
["bitfinex","ETHUSD",1645602104368,4.48631259,2688.4,2688.2,0.00338866]
["bitfinex","ETHUSD",1645602104866,0.98631259,2688.4,2688.2,0.00338866]
["bitfinex","ETHUSD",1645602105266,0.98631259,2688.4,2688.3,0.00631851]
["bitfinex","ETHUSD",1645602105669,0.52620728,2688.4,2688.3,1.69490106]
["bitfinex","ETHUSD",1645602105868,0.05531259,2688.4,2688.3,3.27728833]
["bitfinex","ETHUSD",1645602106676,0.05741134,2688.5,2688.4,7.16593777]
["bitfinex","ETHUSD",1645602106869,3.1866,2689.6,2688.4,12.24832504]
["bitfinex","ETHUSD",1645602107070,1.86119,2689.2,2688.5,5.08238727]
["bitfinex","ETHUSD",1645602107270,1.86119,2689.2,2688.6,1.58238727]
["bitfinex","ETHUSD",1645602107919,1.86119,2689.2,2688.8,0.90512939]
["bitfinex","ETHUSD",1645602107920,0.00216523,2689.1,2688.8,0.90512939]
["bitfinex","ETHUSD",1645602108118,0.00216523,2689.1,2688.9,1.58238727]
["bitfinex","ETHUSD",1645602108719,0.00216523,2689.1,2689.0,1.68858255]
["bitfinex","ETHUSD",1645602108921,2.66119,2689.2,2689.0,1.68858255]
["bitfinex","ETHUSD",1645602109120,0.00216531,2689.1,2689.0,1.68858255]
["bitfinex","ETHUSD",1645602109520,0.00216531,2689.1,2689.0,3.27061782]
["bitfinex","ETHUSD",1645602109720,0.00216531,2689.1,2689.0,1.58858255]
["bitfinex","ETHUSD",1645602110121,2.16119,2689.2,2689.0,1.58858255]
["bitfinex","ETHUSD",1645602110421,2.16335531,2689.2,2689.0,1.58858255]
["bitfinex","ETHUSD",1645602111869,0.47580124,2689.2,2689.0,1.58858255]
["bitfinex","ETHUSD",1645602112464,0.47363593,2689.2,2689.0,1.58858255]
["bitfinex","ETHUSD",1645602112666,0.47580124,2689.2,2689.0,1.58858255]
["bitfinex","ETHUSD",1645602112865,0.47580124,2689.2,2689.1,1.58201098]
["bitfinex","ETHUSD",1645602113070,0.00865919,2689.9,2689.2,7.0]
["bitfinex","ETHUSD",1645602113267,0.00865919,2689.9,2689.8,1.58858255]
["bitfinex","ETHUSD",1645602113466,0.00865919,2689.9,2689.8,2.64825891]
["bitfinex","ETHUSD",1645602113669,2.30229561,2691.0,2689.8,2.64825891]
["bitfinex","ETHUSD",1645602113865,0.93018,2690.2,2689.8,2.64825891]
["bitfinex","ETHUSD",1645602114266,1.22844048,2690.2,2689.3,1.8603301]
["bitfinex","ETHUSD",1645602114469,1.22844048,2690.2,2690.0,1.58858255]
["bitfinex","ETHUSD",1645602114668,1.22844048,2690.2,2689.7,1.58858255]
["bitfinex","ETHUSD",1645602115316,0.22503888,2690.1,2689.7,1.58858255]
["bitfinex","ETHUSD",1645602115514,1.86071,2690.0,2689.7,1.58858255]
["bitfinex","ETHUSD",1645602115715,0.48812994,2689.9,2689.7,1.58858255]
["bitfinex","ETHUSD",1645602116015,1.41847994,2689.9,2689.7,1.58858255]
["bitfinex","ETHUSD",1645602116213,1.23035,2689.9,2689.7,1.58858255]
["bitfinex","ETHUSD",1645602116414,0.18301437,2689.8,2689.7,1.58858255]
["bitfinex","ETHUSD",1645602120163,0.18301437,2689.8,2689.7,1.5948739]
["bitfinex","ETHUSD",1645602120362,0.18301437,2689.8,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602120964,0.63001437,2689.8,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602121373,1.23250448,2689.9,2689.7,1.5948739]
["bitfinex","ETHUSD",1645602121374,0.00215448,2689.9,2689.7,1.5948739]
["bitfinex","ETHUSD",1645602122166,0.17559335,2690.5,2689.7,1.5948739]
["bitfinex","ETHUSD",1645602122368,0.17559335,2690.5,2689.9,1.10804502]
["bitfinex","ETHUSD",1645602122369,0.04092897,2690.3,2689.9,1.10804502]
["bitfinex","ETHUSD",1645602122565,0.04092897,2690.3,2690.1,1.58229155]
["bitfinex","ETHUSD",1645602123018,0.04092897,2690.3,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602123415,0.93041,2690.3,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602123617,0.00215448,2690.1,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602123814,0.8474751,2690.0,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602124014,0.18104613,2689.9,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602124215,0.25577332,2689.9,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602124616,0.447,2689.8,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602124815,0.67615862,2689.8,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602125120,0.447,2689.8,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602125516,0.62208236,2689.8,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602125715,0.447,2689.8,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602126219,0.62817535,2689.8,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602126470,0.447,2689.8,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602127473,0.63199057,2689.8,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602127871,0.447,2689.8,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602128271,0.62920481,2689.8,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602128471,0.447,2689.8,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602128974,0.21969792,2689.8,2689.7,1.5885829]
["bitfinex","ETHUSD",1645602129185,0.19030141,2689.9,2689.7,1.5885829]
["bitfinex","ETHUSD",1645602129373,0.18385036,2690.1,2689.8,5.08148668]
["bitfinex","ETHUSD",1645602129576,0.00522303,2690.6,2690.0,1.58229155]
["bitfinex","ETHUSD",1645602129774,0.04092897,2690.3,2689.7,0.00629135]
["bitfinex","ETHUSD",1645602129974,0.04092897,2690.3,2689.8,1.58139843]
["bitfinex","ETHUSD",1645602130412,0.04092897,2690.3,2690.2,1.58229155]
["bitfinex","ETHUSD",1645602130616,0.00522303,2690.6,2690.3,0.0042161]
["bitfinex","ETHUSD",1645602130817,0.04092897,2690.6,2690.3,3.5042161]
["bitfinex","ETHUSD",1645602131014,0.04092897,2690.6,2690.3,0.0042161]
["bitfinex","ETHUSD",1645602131213,0.16921229,2691.3,2690.6,3.5]
["bitfinex","ETHUSD",1645602131414,0.16921229,2691.3,2691.1,1.58229155]
["bitfinex","ETHUSD",1645602131415,0.00522303,2691.3,2691.1,1.58229155]
["bitfinex","ETHUSD",1645602131713,0.21169354,2691.7,2691.1,1.58229155]
["bitfinex","ETHUSD",1645602131714,0.21691657,2691.7,2691.1,1.58229155]
["bitfinex","ETHUSD",1645602132114,3.71691657,2691.7,2691.1,1.58229155]
["bitfinex","ETHUSD",1645602132316,0.16811579,2691.6,2691.0,1.58229155]
["bitfinex","ETHUSD",1645602132514,0.92991,2691.3,2691.0,1.58229155]
["bitfinex","ETHUSD",1645602132720,0.19939588,2691.1,2691.0,1.58229155]
["bitfinex","ETHUSD",1645602134765,0.00205216,2691.2,2691.0,1.58229155]
["bitfinex","ETHUSD",1645602134965,0.00205216,2691.2,2691.1,0.59818764]
["bitfinex","ETHUSD",1645602135370,0.54034001,2691.4,2691.1,0.59818764]
["bitfinex","ETHUSD",1645602135566,0.00159164,2691.3,2691.1,0.59818764]
["bitfinex","ETHUSD",1645602136468,0.54034001,2691.4,2691.1,0.59818764]
["bitfinex","ETHUSD",1645602136869,0.00159164,2691.3,2691.1,0.59818764]
["bitfinex","ETHUSD",1645602137813,0.54034001,2691.4,2691.2,1.58229155]
["bitfinex","ETHUSD",1645602138017,0.00159164,2691.3,2691.1,0.59818764]
["bitfinex","ETHUSD",1645602139017,0.54034001,2691.4,2691.1,0.59818764]
["bitfinex","ETHUSD",1645602139216,0.00159164,2691.3,2691.1,0.59818764]
["bitfinex","ETHUSD",1645602140220,0.6150672,2691.4,2691.2,1.5945812]
["bitfinex","ETHUSD",1645602140419,0.00169499,2691.3,2691.2,1.5945812]
["bitfinex","ETHUSD",1645602140819,0.00169499,2691.3,2691.2,0.01228965]
["bitfinex","ETHUSD",1645602141320,0.54034001,2691.4,2691.2,0.01228965]
["bitfinex","ETHUSD",1645602141565,0.542035,2691.4,2691.2,0.01228965]
["bitfinex","ETHUSD",1645602142668,0.54034001,2691.4,2691.2,0.01228965]
["bitfinex","ETHUSD",1645602142870,0.30691802,2691.4,2691.2,0.01228965]
["bitfinex","ETHUSD",1645602143067,0.00691802,2691.4,2691.2,0.01228965]
["bitfinex","ETHUSD",1645602143271,0.00691802,2691.4,2691.3,1.57000155]
["bitfinex","ETHUSD",1645602143468,0.00169499,2691.4,2691.2,0.01228965]
["bitfinex","ETHUSD",1645602143668,0.98328155,2691.6,2691.2,0.01228965]
["bitfinex","ETHUSD",1645602143969,0.00167179,2691.5,2691.2,0.01228965]
["bitfinex","ETHUSD",1645602144368,0.00167179,2691.5,2691.2,0.03605658]
["bitfinex","ETHUSD",1645602144968,5.41324155,2691.6,2691.2,0.03605658]
["bitfinex","ETHUSD",1645602145218,0.44867179,2691.5,2691.2,0.02376693]
["bitfinex","ETHUSD",1645602145422,0.62971802,2691.5,2691.2,0.02376693]
["bitfinex","ETHUSD",1645602145619,3.5,2691.4,2691.2,6.693e-05]
["bitfinex","ETHUSD",1645602145822,0.447,2691.3,2691.2,6.693e-05]
["bitfinex","ETHUSD",1645602146017,3.947,2691.3,2691.2,6.693e-05]
["bitfinex","ETHUSD",1645602146217,3.947,2691.3,2691.1,0.47800857]
["bitfinex","ETHUSD",1645602146417,3.5,2691.2,2691.1,0.47800857]
["bitfinex","ETHUSD",1645602146616,0.447,2691.2,2691.1,0.47800857]
["bitfinex","ETHUSD",1645602147516,1.32437043,2691.2,2691.1,0.47800857]
["bitfinex","ETHUSD",1645602147716,0.87737043,2691.2,2691.1,0.47800857]
["bitfinex","ETHUSD",1645602148518,1.41337043,2691.2,2691.1,0.47800857]
["bitfinex","ETHUSD",1645602149566,4.91337043,2691.2,2691.1,0.36250657]
["bitfinex","ETHUSD",1645602150368,1.41337043,2691.2,2691.1,0.36250657]
["bitfinex","ETHUSD",1645602151367,4.91337043,2691.2,2691.1,0.36250657]
["bitfinex","ETHUSD",1645602151569,1.41337043,2691.2,2691.1,0.36250657]
["bitfinex","ETHUSD",1645602151768,1.41337043,2691.2,2691.1,0.28245757]
["bitfinex","ETHUSD",1645602152817,1.41337043,2691.2,2691.1,0.05640957]
["bitfinex","ETHUSD",1645602153219,4.91337043,2691.2,2691.1,0.05640957]
["bitfinex","ETHUSD",1645602154420,4.91337043,2691.2,2690.6,1.57000155]
["bitfinex","ETHUSD",1645602154421,7.0,2691.1,2690.6,1.57000155]
["bitfinex","ETHUSD",1645602154621,18.34674,2691.0,2690.3,0.0042161]
["bitfinex","ETHUSD",1645602154825,6.70422303,2690.9,2690.5,0.00357774]
["bitfinex","ETHUSD",1645602155019,3.5,2690.7,2690.0,1.52138539]
["bitfinex","ETHUSD",1645602155219,4.036,2690.6,2690.0,1.52138539]
["bitfinex","ETHUSD",1645602155422,0.83714465,2690.3,2690.0,1.52138539]
["bitfinex","ETHUSD",1645602155620,0.536,2690.2,2690.0,1.52138539]
["bitfinex","ETHUSD",1645602155819,1.13714465,2690.3,2690.2,1.072]
["bitfinex","ETHUSD",1645602156019,1.76644,2690.3,2690.2,2.59338539]
["bitfinex","ETHUSD",1645602156222,1.76644,2690.3,2690.2,1.072]
["bitfinex","ETHUSD",1645602156869,1.76646,2690.3,2690.2,2.59338539]
["bitfinex","ETHUSD",1645602157469,1.23046,2690.3,2690.2,4.17485189]
["bitfinex","ETHUSD",1645602157669,0.3,2690.3,2690.2,4.17485189]
["bitfinex","ETHUSD",1645602157869,0.93009,2690.7,2690.2,4.17485189]
["bitfinex","ETHUSD",1645602158068,0.93009,2690.7,2690.3,1.5814665]
["bitfinex","ETHUSD",1645602158268,0.93009,2690.7,2690.6,1.52138539]
["bitfinex","ETHUSD",1645602158468,0.00522303,2691.1,2690.8,0.88560604]
["bitfinex","ETHUSD",1645602158669,1.85997,2691.1,2691.0,1.52138539]
["bitfinex","ETHUSD",1645602158874,1.86519303,2691.1,2691.0,1.52138539]
["bitfinex","ETHUSD",1645602159069,1.85997,2691.1,2691.0,1.52138539]
["bitfinex","ETHUSD",1645602159670,2.15997,2691.1,2691.0,1.52138539]
["bitfinex","ETHUSD",1645602160515,0.3,2691.0,2690.7,1.52138539]
["bitfinex","ETHUSD",1645602160716,0.30522303,2691.0,2690.7,1.52138539]
["bitfinex","ETHUSD",1645602160913,0.30522303,2691.0,2690.4,0.91183803]
["bitfinex","ETHUSD",1645602160914,0.93007,2690.9,2690.4,0.91183803]
["bitfinex","ETHUSD",1645602161115,0.93007,2690.9,2690.7,1.52138539]
["bitfinex","ETHUSD",1645602162015,0.93213111,2690.9,2690.7,1.52138539]
["bitfinex","ETHUSD",1645602163718,0.93213111,2690.9,2690.5,1.52138539]
["bitfinex","ETHUSD",1645602164168,0.93213111,2690.9,2690.4,0.90814732]
["bitfinex","ETHUSD",1645602164169,0.93007,2690.9,2690.4,0.90814732]
["bitfinex","ETHUSD",1645602164563,0.00206111,2690.8,2690.5,1.52138539]
["bitfinex","ETHUSD",1645602165163,0.00206111,2690.8,2690.7,0.0117375]
["bitfinex","ETHUSD",1645602165465,0.93007,2690.9,2690.7,0.0117375]
["bitfinex","ETHUSD",1645602165664,0.00206111,2690.8,2690.7,0.0117375]
["bitfinex","ETHUSD",1645602165864,0.00206111,2690.8,2690.7,1.53312289]
["bitfinex","ETHUSD",1645602166565,0.93007,2690.9,2690.7,1.53312289]
["bitfinex","ETHUSD",1645602166769,0.93213111,2690.9,2690.7,1.53312289]
["bitfinex","ETHUSD",1645602166966,0.00206111,2690.9,2690.7,1.53312289]
["bitfinex","ETHUSD",1645602167817,0.00522303,2691.2,2690.7,1.53312289]
["bitfinex","ETHUSD",1645602168013,0.00206111,2690.9,2690.7,0.0117375]
["bitfinex","ETHUSD",1645602168213,0.00206111,2690.9,2690.8,1.52138539]
["bitfinex","ETHUSD",1645602168914,0.00522303,2691.2,2690.8,1.52138539]
["bitfinex","ETHUSD",1645602169114,1.22998,2691.3,2690.8,1.52138539]
["bitfinex","ETHUSD",1645602169319,0.00206111,2691.0,2690.7,0.0117375]
["bitfinex","ETHUSD",1645602169514,0.00206111,2691.0,2690.9,1.52138539]
["bitfinex","ETHUSD",1645602170117,0.00522303,2691.2,2690.9,1.52138539]
["bitfinex","ETHUSD",1645602170316,1.22998,2691.3,2690.9,1.52138539]
["bitfinex","ETHUSD",1645602170517,0.00206111,2691.1,2690.9,1.52138539]
["bitfinex","ETHUSD",1645602171319,1.22998,2691.3,2690.9,1.52138539]
["bitfinex","ETHUSD",1645602171566,0.00206111,2691.1,2690.7,0.0117375]
["bitfinex","ETHUSD",1645602171770,0.00206111,2691.1,2691.0,1.52138539]
["bitfinex","ETHUSD",1645602172366,0.00206111,2691.1,2690.9,1.52138539]
["bitfinex","ETHUSD",1645602172567,0.00522303,2691.2,2690.9,1.52138539]
["bitfinex","ETHUSD",1645602172768,0.00206111,2691.2,2690.9,1.52138539]
["bitfinex","ETHUSD",1645602172968,0.00206111,2691.2,2690.7,0.0117375]
["bitfinex","ETHUSD",1645602173168,0.00728414,2691.2,2691.1,1.52138539]
["bitfinex","ETHUSD",1645602173368,0.00206111,2691.2,2691.1,1.52138539]
["bitfinex","ETHUSD",1645602173869,1.22998,2691.3,2691.1,1.52138539]
["bitfinex","ETHUSD",1645602174069,1.22998,2691.3,2690.7,0.0117375]
["bitfinex","ETHUSD",1645602174070,1.23204111,2691.3,2690.7,0.0117375]
["bitfinex","ETHUSD",1645602174271,0.00522303,2691.2,2690.8,1.58124538]
["bitfinex","ETHUSD",1645602174473,1.23204111,2691.3,2690.8,2.96577377]
["bitfinex","ETHUSD",1645602174671,0.00522303,2691.2,2690.7,0.0117375]
["bitfinex","ETHUSD",1645602174873,0.00522303,2691.2,2691.0,1.52138539]
["bitfinex","ETHUSD",1645602175217,0.00206111,2691.1,2691.0,0.01173146]
["bitfinex","ETHUSD",1645602176019,0.00206111,2691.1,2691.0,1.53311685]
["bitfinex","ETHUSD",1645602176220,0.22546521,2691.1,2691.0,1.53311685]
["bitfinex","ETHUSD",1645602177123,1.17998,2691.3,2691.2,0.45505264]
["bitfinex","ETHUSD",1645602177318,1.17998,2691.3,2691.2,1.97643803]
["bitfinex","ETHUSD",1645602178321,1.17998,2691.3,2691.2,0.45505264]
["bitfinex","ETHUSD",1645602178520,1.17998,2691.3,2691.2,1.97643803]
["bitfinex","ETHUSD",1645602178722,1.17998,2691.3,2691.2,1.90767603]
["bitfinex","ETHUSD",1645602179673,0.93512303,2691.6,2691.2,1.90767603]
["bitfinex","ETHUSD",1645602179873,0.00522303,2691.6,2691.5,1.52138539]
["bitfinex","ETHUSD",1645602180068,0.536,2691.7,2691.5,1.52138539]
["bitfinex","ETHUSD",1645602180668,0.92974,2691.9,2691.5,2.43945314]
["bitfinex","ETHUSD",1645602180870,0.00522303,2692.1,2691.6,3.5]
["bitfinex","ETHUSD",1645602180871,0.536,2692.1,2691.6,3.5]
["bitfinex","ETHUSD",1645602181069,1.85947,2692.6,2691.5,2.43945314]
["bitfinex","ETHUSD",1645602181070,0.00522303,2692.0,2691.5,0.91806775]
["bitfinex","ETHUSD",1645602181270,0.013425,2692.2,2691.9,1.52138539]
["bitfinex","ETHUSD",1645602181470,0.03895937,2692.2,2691.9,1.52138539]
["bitfinex","ETHUSD",1645602181668,0.03895937,2692.2,2692.1,1.52138539]
["bitfinex","ETHUSD",1645602182274,0.03895937,2692.2,2691.7,1.52138539]
["bitfinex","ETHUSD",1645602182275,0.836,2692.2,2691.7,1.52138539]
["bitfinex","ETHUSD",1645602182469,0.00522303,2692.1,2691.7,1.52138539]
["bitfinex","ETHUSD",1645602182716,0.54122303,2692.1,2691.7,1.52138539]
["bitfinex","ETHUSD",1645602182916,0.61031602,2692.1,2691.7,1.52138539]
["bitfinex","ETHUSD",1645602183116,0.536,2692.1,2691.7,1.52138539]
["bitfinex","ETHUSD",1645602183317,0.92975,2692.0,2691.3,0.96329691]
["bitfinex","ETHUSD",1645602183617,0.00522303,2691.9,2691.3,0.96329691]
["bitfinex","ETHUSD",1645602183817,0.00522303,2691.9,2691.7,1.52138539]
["bitfinex","ETHUSD",1645602184824,0.00522303,2691.9,2691.7,1.52218539]
["bitfinex","ETHUSD",1645602185618,0.00522303,2691.9,2691.7,0.0008]
["bitfinex","ETHUSD",1645602186119,0.0072687,2691.9,2691.7,0.0008]
["bitfinex","ETHUSD",1645602186971,0.00522303,2691.9,2691.7,0.0008]
["bitfinex","ETHUSD",1645602187376,0.00204567,2691.9,2691.7,0.0008]
["bitfinex","ETHUSD",1645602187572,0.00204567,2691.9,2691.8,1.52138539]
["bitfinex","ETHUSD",1645602188175,0.47646247,2692.0,2691.8,1.52138539]
["bitfinex","ETHUSD",1645602188375,0.47646247,2692.0,2691.7,0.0008]
["bitfinex","ETHUSD",1645602188576,0.48373117,2692.0,2691.7,0.0008]
["bitfinex","ETHUSD",1645602188977,0.21261215,2691.9,2691.7,0.0008]
["bitfinex","ETHUSD",1645602189176,0.21261215,2691.9,2691.7,1.52218539]
["bitfinex","ETHUSD",1645602189477,0.21261215,2691.9,2691.7,0.0008]
["bitfinex","ETHUSD",1645602189677,0.21465782,2691.9,2691.7,0.0008]
["bitfinex","ETHUSD",1645602189979,0.536,2691.8,2691.7,0.0008]
["bitfinex","ETHUSD",1645602190216,1.01709333,2691.8,2691.7,0.0008]
["bitfinex","ETHUSD",1645602190622,0.836,2691.8,2691.7,1.52218539]
["bitfinex","ETHUSD",1645602190820,0.536,2691.8,2691.7,1.52218539]
["bitfinex","ETHUSD",1645602191419,0.536,2691.8,2691.7,0.0008]
["bitfinex","ETHUSD",1645602191420,0.61031602,2691.8,2691.7,0.0008]
["bitfinex","ETHUSD",1645602191619,0.61031602,2691.8,2691.7,1.52218539]
["bitfinex","ETHUSD",1645602191817,0.536,2691.8,2691.7,1.52218539]
["bitfinex","ETHUSD",1645602192221,0.536,2691.8,2691.7,0.0008]
["bitfinex","ETHUSD",1645602192222,0.486,2691.8,2691.7,0.0008]
["bitfinex","ETHUSD",1645602192419,0.56031602,2691.8,2691.7,0.0008]
["bitfinex","ETHUSD",1645602192622,1.49021602,2691.8,2691.7,0.0008]
["bitfinex","ETHUSD",1645602192920,8.30467279,2691.8,2691.7,0.0008]
["bitfinex","ETHUSD",1645602193320,9.21234278,2691.8,2691.7,0.0008]
["bitfinex","ETHUSD",1645602194966,10.21234278,2691.8,2691.7,0.0008]
["bitfinex","ETHUSD",1645602195170,11.14251278,2691.8,2691.7,0.01475676]
["bitfinex","ETHUSD",1645602196367,22.59251278,2691.8,2691.7,0.01475676]
["bitfinex","ETHUSD",1645602196767,11.14251278,2691.8,2691.7,0.01475676]
["bitfinex","ETHUSD",1645602196966,11.14251278,2691.8,2691.4,0.00079976]
["bitfinex","ETHUSD",1645602197169,1.93001,2691.7,2691.4,0.00079976]
["bitfinex","ETHUSD",1645602197368,0.54122303,2691.6,2691.4,0.00079976]
["bitfinex","ETHUSD",1645602197717,0.61553905,2691.6,2691.4,0.00079976]
["bitfinex","ETHUSD",1645602198116,0.61758472,2691.6,2691.4,0.00079976]
["bitfinex","ETHUSD",1645602198916,0.61553905,2691.6,2691.4,0.00079976]
["bitfinex","ETHUSD",1645602199517,2.93834813,2691.7,2691.6,1.06851069]
["bitfinex","ETHUSD",1645602199716,3.47434813,2691.7,2691.6,1.06851069]
["bitfinex","ETHUSD",1645602199916,3.54866415,2691.7,2691.6,1.06851069]
["bitfinex","ETHUSD",1645602200116,3.47034602,2691.7,2691.6,1.06851069]
["bitfinex","ETHUSD",1645602201570,3.47034602,2691.7,2691.6,0.93461269]
["bitfinex","ETHUSD",1645602203174,6.97034602,2691.7,2691.6,0.93461269]
["bitfinex","ETHUSD",1645602203373,3.47034602,2691.7,2691.6,0.93461269]
["bitfinex","ETHUSD",1645602205216,3.47034602,2691.7,2691.6,0.81753775]
["bitfinex","ETHUSD",1645602206419,6.97034602,2691.7,2691.6,0.81753775]
["bitfinex","ETHUSD",1645602207018,3.47034602,2691.7,2691.6,0.81753775]
["bitfinex","ETHUSD",1645602209866,6.97034602,2691.7,2691.6,0.81753775]
["bitfinex","ETHUSD",1645602210266,6.97034602,2691.7,2691.6,0.80339269]
["bitfinex","ETHUSD",1645602210666,3.47034602,2691.7,2691.6,0.80339269]
["bitfinex","ETHUSD",1645602211566,6.97034602,2691.7,2691.6,0.80339269]
["bitfinex","ETHUSD",1645602212716,3.47034602,2691.7,2691.6,0.80339269]
["bitfinex","ETHUSD",1645602214319,7.0,2691.6,2691.2,0.38629064]
["bitfinex","ETHUSD",1645602214522,4.036,2691.5,2691.2,0.15302251]
["bitfinex","ETHUSD",1645602214720,7.0,2691.3,2690.7,0.1857]
["bitfinex","ETHUSD",1645602214920,0.9304,2691.0,2690.6,0.00368581]
["bitfinex","ETHUSD",1645602215121,0.536,2690.9,2690.6,1.58479988]
["bitfinex","ETHUSD",1645602215520,0.07442872,2690.8,2690.6,0.78140719]
["bitfinex","ETHUSD",1645602215724,1.4663,2690.7,2690.5,1.49939989]
["bitfinex","ETHUSD",1645602215922,2.39659,2690.7,2690.5,1.49939989]
["bitfinex","ETHUSD",1645602216125,2.69659,2690.7,2690.5,1.49939989]
["bitfinex","ETHUSD",1645602216323,2.69659,2690.7,2690.2,1.072]
["bitfinex","ETHUSD",1645602216570,6.27101872,2690.7,2690.2,1.072]
["bitfinex","ETHUSD",1645602217371,0.92394819,2690.5,2690.3,0.00307533]
["bitfinex","ETHUSD",1645602217572,0.536,2690.4,2690.3,0.00307533]
["bitfinex","ETHUSD",1645602218172,0.536,2690.4,2690.2,1.072]
["bitfinex","ETHUSD",1645602218571,0.536,2690.4,2690.2,1.07568615]
["bitfinex","ETHUSD",1645602218775,0.3,2690.3,2690.2,1.07568615]
["bitfinex","ETHUSD",1645602219473,0.3,2690.3,2690.2,1.072]
["bitfinex","ETHUSD",1645602219673,0.07967073,2690.5,2690.2,1.072]
["bitfinex","ETHUSD",1645602219872,0.536,2690.4,2690.2,1.072]
["bitfinex","ETHUSD",1645602220924,0.536,2690.4,2690.2,1.0756862]
["bitfinex","ETHUSD",1645602221225,0.3,2690.3,2690.2,1.0756862]
["bitfinex","ETHUSD",1645602221529,0.4927523,2690.3,2690.2,1.0756862]
["bitfinex","ETHUSD",1645602221924,0.4927523,2690.3,2690.2,1.072]
["bitfinex","ETHUSD",1645602224269,0.60532034,2690.3,2690.2,1.072]
["bitfinex","ETHUSD",1645602225675,1.14132034,2690.3,2690.2,1.072]
["bitfinex","ETHUSD",1645602225876,0.94856804,2690.3,2690.2,1.072]
["bitfinex","ETHUSD",1645602226074,0.64856804,2690.3,2690.2,1.072]
["bitfinex","ETHUSD",1645602235080,0.64856804,2690.3,2690.2,1.08558742]
["bitfinex","ETHUSD",1645602235924,0.64856804,2690.3,2690.2,2.66690679]
["bitfinex","ETHUSD",1645602237324,0.44213774,2690.3,2690.2,2.66690679]
["bitfinex","ETHUSD",1645602239577,0.11204763,2690.3,2690.2,2.66690679]
["bitfinex","ETHUSD",1645602239873,0.64804763,2690.3,2690.2,2.66690679]
["bitfinex","ETHUSD",1645602240275,0.93026,2690.5,2690.3,3.0]
["bitfinex","ETHUSD",1645602240479,1.00204412,2691.1,2690.5,0.536]
["bitfinex","ETHUSD",1645602240676,1.47948151,2691.8,2690.5,0.536]
["bitfinex","ETHUSD",1645602240677,0.00817438,2691.8,2691.1,6.0]
["bitfinex","ETHUSD",1645602240875,0.00817438,2691.8,2691.4,1.49939989]
["bitfinex","ETHUSD",1645602241075,0.00518153,2692.0,2690.4,0.01268461]
["bitfinex","ETHUSD",1645602241076,6.0,2691.3,2690.4,3.29006603]
["bitfinex","ETHUSD",1645602241278,6.0,2691.3,2689.9,1.84025459]
["bitfinex","ETHUSD",1645602241279,15.486,2691.2,2690.2,1.08558742]
["bitfinex","ETHUSD",1645602241475,6.699,2690.9,2690.2,1.08558742]
["bitfinex","ETHUSD",1645602241680,15.486,2690.8,2690.2,1.08558742]
["bitfinex","ETHUSD",1645602242078,11.65963458,2690.8,2690.2,1.08558742]
["bitfinex","ETHUSD",1645602242277,1.0245618,2690.4,2690.2,1.08558742]
["bitfinex","ETHUSD",1645602242575,8.15963458,2690.3,2690.2,1.08558742]
["bitfinex","ETHUSD",1645602242834,8.45963458,2690.3,2690.2,1.08558742]
["bitfinex","ETHUSD",1645602243130,0.536,2690.3,2690.2,1.08558742]
["bitfinex","ETHUSD",1645602243329,3.2654,2691.3,2690.3,0.30968022]
["bitfinex","ETHUSD",1645602243330,0.536,2690.7,2690.3,0.30968022]
["bitfinex","ETHUSD",1645602243528,0.536,2691.1,2690.3,0.30968022]
["bitfinex","ETHUSD",1645602243729,0.92999,2690.8,2690.3,0.30968022]
["bitfinex","ETHUSD",1645602245031,0.3,2690.7,2690.4,0.00339421]
["bitfinex","ETHUSD",1645602245829,0.3,2690.7,2690.3,0.30968022]
["bitfinex","ETHUSD",1645602246029,0.52298156,2690.7,2690.3,0.30968022]
["bitfinex","ETHUSD",1645602246230,0.52298156,2690.7,2690.4,0.00339421]
["bitfinex","ETHUSD",1645602247079,0.52298156,2690.7,2690.3,0.30968022]
["bitfinex","ETHUSD",1645602247281,0.52298156,2690.7,2690.4,0.00339421]
["bitfinex","ETHUSD",1645602247677,0.26089534,2690.6,2690.4,0.00339421]
["bitfinex","ETHUSD",1645602248377,0.26089534,2690.6,2690.3,0.30968022]
["bitfinex","ETHUSD",1645602248583,0.26089534,2690.6,2690.4,0.00339427]
["bitfinex","ETHUSD",1645602249477,0.26089534,2690.6,2690.5,0.03426821]
["bitfinex","ETHUSD",1645602250322,0.26089534,2690.6,2690.5,0.04919256]
["bitfinex","ETHUSD",1645602250720,0.21819803,2690.7,2690.5,0.04919256]
["bitfinex","ETHUSD",1645602251920,0.51819803,2690.7,2690.5,0.04919256]
["bitfinex","ETHUSD",1645602252119,0.51819803,2690.7,2690.5,0.05258571]
["bitfinex","ETHUSD",1645602252921,0.20852564,2690.7,2690.5,0.05258571]
["bitfinex","ETHUSD",1645602253119,0.44651202,2690.7,2690.5,0.04919256]
["bitfinex","ETHUSD",1645602253319,0.44651202,2690.7,2690.5,0.05258577]
["bitfinex","ETHUSD",1645602254371,0.44651202,2690.7,2690.5,0.04919256]
["bitfinex","ETHUSD",1645602254572,0.44651202,2690.7,2690.5,0.05258577]
["bitfinex","ETHUSD",1645602254973,0.26089534,2690.6,2690.5,0.05258577]
["bitfinex","ETHUSD",1645602255175,0.26089534,2690.6,2690.5,0.03766142]
["bitfinex","ETHUSD",1645602255573,0.26089534,2690.6,2690.5,0.03426821]
["bitfinex","ETHUSD",1645602256974,0.26089534,2690.6,2690.5,0.72680615]
["bitfinex","ETHUSD",1645602257175,0.00203404,2691.2,2690.6,7.02179067]
["bitfinex","ETHUSD",1645602257376,0.00203404,2691.2,2690.6,12.02179067]
["bitfinex","ETHUSD",1645602257576,0.00203404,2691.2,2690.9,0.69288887]
["bitfinex","ETHUSD",1645602257830,0.4414738,2692.2,2691.1,6.5]
["bitfinex","ETHUSD",1645602258027,0.00513796,2692.1,2691.1,10.0]
["bitfinex","ETHUSD",1645602258226,0.00203441,2691.2,2691.1,10.0]
["bitfinex","ETHUSD",1645602258530,0.4414738,2692.2,2691.1,10.0]
["bitfinex","ETHUSD",1645602258531,0.2701444,2693.1,2691.2,18.8251]
["bitfinex","ETHUSD",1645602258730,0.2701444,2693.1,2692.4,0.01210022]
["bitfinex","ETHUSD",1645602258731,0.19009777,2693.1,2692.4,0.01210022]
["bitfinex","ETHUSD",1645602258933,0.007,2693.5,2692.4,0.01210022]
["bitfinex","ETHUSD",1645602259232,0.0819968,2693.6,2692.1,4.19064921]
["bitfinex","ETHUSD",1645602259233,0.0389968,2693.6,2692.1,4.19064921]
["bitfinex","ETHUSD",1645602259427,0.22163776,2693.4,2692.5,0.96867152]
["bitfinex","ETHUSD",1645602259630,0.19515633,2693.2,2692.6,3.5]
["bitfinex","ETHUSD",1645602259826,0.04035807,2693.4,2692.5,0.96867152]
["bitfinex","ETHUSD",1645602260027,0.21149274,2693.4,2692.3,3.5]
["bitfinex","ETHUSD",1645602260228,0.21149274,2693.4,2692.2,5.0]
["bitfinex","ETHUSD",1645602260434,0.21149274,2693.4,2692.2,0.536]
["bitfinex","ETHUSD",1645602260634,0.07583214,2693.3,2692.2,0.536]
["bitfinex","ETHUSD",1645602260831,0.07583214,2693.3,2691.9,4.0662]
["bitfinex","ETHUSD",1645602260832,2.97188757,2693.1,2691.9,8.1022]
["bitfinex","ETHUSD",1645602261029,0.22192528,2693.0,2692.0,1.58002586]
["bitfinex","ETHUSD",1645602261479,0.17667355,2692.4,2692.0,1.58002586]
["bitfinex","ETHUSD",1645602261677,0.08092919,2692.9,2692.8,0.45094705]
["bitfinex","ETHUSD",1645602261873,0.07583214,2692.9,2692.8,0.40094705]
["bitfinex","ETHUSD",1645602262676,1.16870056,2692.9,2692.8,0.40094705]
["bitfinex","ETHUSD",1645602265081,1.16870056,2692.9,2692.8,0.41523891]
["bitfinex","ETHUSD",1645602265323,1.16870056,2692.9,2692.8,0.31523891]
["bitfinex","ETHUSD",1645602268523,1.16870056,2692.9,2692.3,0.03677056]
["bitfinex","ETHUSD",1645602268524,7.0,2692.8,2692.3,0.03677056]
["bitfinex","ETHUSD",1645602268727,15.486,2692.7,2692.3,7.056e-05]
["bitfinex","ETHUSD",1645602268985,11.45509705,2692.6,2692.3,7.056e-05]
["bitfinex","ETHUSD",1645602269173,4.036,2692.5,2691.5,0.00284323]
["bitfinex","ETHUSD",1645602269371,0.92987,2692.2,2691.5,0.00284323]
["bitfinex","ETHUSD",1645602269574,0.00509705,2692.1,2691.5,0.00284323]
["bitfinex","ETHUSD",1645602269773,0.90283686,2691.6,2691.5,0.00284323]
["bitfinex","ETHUSD",1645602269972,0.90283686,2691.6,2691.4,1.58038519]
["bitfinex","ETHUSD",1645602270374,0.90283686,2691.6,2691.5,0.00339005]
["bitfinex","ETHUSD",1645602271072,0.90283686,2691.6,2691.3,0.1855]
["bitfinex","ETHUSD",1645602271472,1.83264686,2691.6,2691.4,0.00342517]
["bitfinex","ETHUSD",1645602271875,1.90806174,2691.6,2691.4,0.00342517]
["bitfinex","ETHUSD",1645602272272,1.90806174,2691.6,2690.7,1.58063864]
["bitfinex","ETHUSD",1645602272273,0.95609416,2690.8,2690.7,1.58063864]
["bitfinex","ETHUSD",1645602272573,0.93,2691.4,2690.7,1.58063864]
["bitfinex","ETHUSD",1645602272824,0.21169651,2691.3,2690.7,1.58063864]
["bitfinex","ETHUSD",1645602273625,1.15375991,2691.2,2690.7,1.58063864]
["bitfinex","ETHUSD",1645602273824,0.23005486,2691.1,2690.7,1.58063864]
["bitfinex","ETHUSD",1645602274026,0.23005486,2691.1,2690.9,0.00342576]
["bitfinex","ETHUSD",1645602274627,0.23005486,2691.1,2690.7,1.58063864]
["bitfinex","ETHUSD",1645602275028,0.23005486,2691.1,2690.9,0.00340751]
["bitfinex","ETHUSD",1645602275228,1.16008486,2691.1,2690.9,0.00340751]
["bitfinex","ETHUSD",1645602275429,0.93003,2691.1,2690.9,0.00340751]
["bitfinex","ETHUSD",1645602275630,0.20736476,2691.0,2690.9,0.00340751]
["bitfinex","ETHUSD",1645602275831,0.20736476,2691.0,2690.7,1.58063864]
["bitfinex","ETHUSD",1645602276230,0.20736476,2691.0,2690.9,0.00340751]
["bitfinex","ETHUSD",1645602276668,0.70694476,2691.1,2690.9,0.00340751]
["bitfinex","ETHUSD",1645602276867,0.16895448,2691.0,2690.9,0.00340751]
["bitfinex","ETHUSD",1645602277068,0.16895448,2691.0,2690.7,1.58063864]
["bitfinex","ETHUSD",1645602277270,0.16895448,2691.0,2690.9,0.00340751]
["bitfinex","ETHUSD",1645602278269,0.16895448,2691.0,2690.7,1.58063864]
["bitfinex","ETHUSD",1645602278469,0.16895448,2691.0,2690.8,0.00328353]
["bitfinex","ETHUSD",1645602279470,0.16895448,2691.0,2690.7,1.58063864]
["bitfinex","ETHUSD",1645602279670,0.23360759,2691.1,2690.7,1.58063864]
["bitfinex","ETHUSD",1645602279871,0.23360759,2691.1,2690.8,0.00328359]
["bitfinex","ETHUSD",1645602280072,1.00538488,2691.6,2690.8,0.00328359]
["bitfinex","ETHUSD",1645602280343,0.22378378,2691.8,2690.8,0.00328359]
["bitfinex","ETHUSD",1645602280737,0.18953488,2691.9,2690.9,0.536]
["bitfinex","ETHUSD",1645602280938,0.18953488,2691.9,2691.0,1.58063864]
["bitfinex","ETHUSD",1645602281137,1.05524776,2691.7,2691.0,1.58063864]
["bitfinex","ETHUSD",1645602281342,0.19374931,2691.6,2691.0,1.58063864]
["bitfinex","ETHUSD",1645602281538,0.24297706,2692.0,2691.0,1.58063864]
["bitfinex","ETHUSD",1645602281738,6.792,2692.2,2691.0,1.58063864]
["bitfinex","ETHUSD",1645602281739,6.792,2692.2,2692.0,0.48595412]
["bitfinex","ETHUSD",1645602281939,0.23379311,2692.2,2692.0,0.48595412]
["bitfinex","ETHUSD",1645602282140,0.30920799,2692.2,2692.0,0.48595412]
["bitfinex","ETHUSD",1645602282338,1.03777247,2692.1,2692.0,0.48595412]
["bitfinex","ETHUSD",1645602282739,1.11318735,2692.1,2692.0,0.48595412]
["bitfinex","ETHUSD",1645602283982,2.97308735,2692.1,2692.0,0.48595412]
["bitfinex","ETHUSD",1645602285081,3.51746801,2692.1,2692.0,0.48595412]
["bitfinex","ETHUSD",1645602286778,4.12920958,2692.2,2692.0,0.48595412]
["bitfinex","ETHUSD",1645602286979,0.0750218,2692.1,2692.0,0.48595412]
["bitfinex","ETHUSD",1645602287379,3.10863378,2692.1,2692.0,0.48595412]
["bitfinex","ETHUSD",1645602288320,1.24873378,2692.1,2692.0,0.48595412]
["bitfinex","ETHUSD",1645602289520,1.80682147,2692.1,2692.0,0.48595412]
["bitfinex","ETHUSD",1645602290222,2.80682147,2692.1,2692.0,0.48595412]
["bitfinex","ETHUSD",1645602291323,1.80682147,2692.1,2692.0,0.48595412]
["bitfinex","ETHUSD",1645602291976,0.00150056,2692.2,2692.1,6.0]
["bitfinex","ETHUSD",1645602292174,0.00150056,2692.2,2692.1,7.58024469]
["bitfinex","ETHUSD",1645602292773,0.00505465,2693.3,2692.1,7.58024469]
["bitfinex","ETHUSD",1645602292975,0.00181627,2692.7,2692.2,2.45773355]
["bitfinex","ETHUSD",1645602293175,0.00181627,2692.7,2692.3,1.58024469]
["bitfinex","ETHUSD",1645602293578,0.00181627,2692.7,2692.0,0.48595412]
["bitfinex","ETHUSD",1645602293775,0.00687092,2692.7,2692.1,1.58027265]
["bitfinex","ETHUSD",1645602293975,0.00505465,2692.7,2692.1,1.58027265]
["bitfinex","ETHUSD",1645602294378,1.32637166,2692.4,2692.1,1.58027265]
["bitfinex","ETHUSD",1645602295225,1.32637166,2692.4,2692.0,0.4989107]
["bitfinex","ETHUSD",1645602295426,1.32785739,2692.4,2692.0,0.4989107]
["bitfinex","ETHUSD",1645602295827,3.68856658,2692.3,2692.0,0.4989107]
["bitfinex","ETHUSD",1645602296034,0.18856658,2692.3,2692.0,0.4989107]
["bitfinex","ETHUSD",1645602296227,15.43856658,2692.3,2692.0,0.4989107]
["bitfinex","ETHUSD",1645602296428,11.45,2692.1,2692.0,0.4989107]
["bitfinex","ETHUSD",1645602296628,14.95,2692.1,2692.0,0.4989107]
["bitfinex","ETHUSD",1645602296826,15.486,2692.1,2692.0,0.4989107]
["bitfinex","ETHUSD",1645602297228,4.036,2692.1,2692.0,0.4989107]
["bitfinex","ETHUSD",1645602297429,0.536,2692.1,2692.0,0.4989107]
["bitfinex","ETHUSD",1645602298428,0.536,2692.1,2692.0,0.4489107]
["bitfinex","ETHUSD",1645602300073,0.536,2692.1,2692.0,0.46186728]
["bitfinex","ETHUSD",1645602300675,0.536,2692.1,2692.0,0.41186728]
["bitfinex","ETHUSD",1645602301475,0.536,2692.1,2692.0,0.31186728]
["bitfinex","ETHUSD",1645602301675,0.61018426,2692.1,2692.0,0.31186728]
["bitfinex","ETHUSD",1645602302076,0.92999,2692.0,2691.5,0.00353065]
["bitfinex","ETHUSD",1645602302280,1.85999,2692.0,2691.5,0.00353065]
["bitfinex","ETHUSD",1645602302575,1.85999,2692.0,2691.1,1.58054203]
["bitfinex","ETHUSD",1645602302825,1.85999,2692.0,2691.2,1.58054203]
["bitfinex","ETHUSD",1645602303123,1.06295774,2691.7,2691.3,1.58054203]
["bitfinex","ETHUSD",1645602303328,1.99279774,2691.7,2691.4,1.58054203]
["bitfinex","ETHUSD",1645602303524,1.99279774,2691.7,2691.5,1.58054203]
["bitfinex","ETHUSD",1645602303726,1.99279774,2691.7,2691.6,1.58054203]
["bitfinex","ETHUSD",1645602303924,1.99279774,2691.7,2691.4,0.00285603]
["bitfinex","ETHUSD",1645602304127,0.92984,2691.7,2691.4,0.00285603]
["bitfinex","ETHUSD",1645602304529,0.92984,2691.7,2691.4,1.58339806]
["bitfinex","ETHUSD",1645602304726,0.92984,2691.7,2691.5,1.58054203]
["bitfinex","ETHUSD",1645602304929,0.92984,2691.7,2691.6,1.58054203]
["bitfinex","ETHUSD",1645602305126,0.92984,2691.7,2691.1,0.69064921]
["bitfinex","ETHUSD",1645602305127,0.92984,2691.7,2691.4,0.00340172]
["bitfinex","ETHUSD",1645602306027,0.94422295,2691.5,2691.3,1.58054203]
["bitfinex","ETHUSD",1645602306233,0.94422295,2691.5,2691.4,1.58395607]
["bitfinex","ETHUSD",1645602306482,0.94422295,2691.5,2690.6,0.52179067]
["bitfinex","ETHUSD",1645602306483,5.0,2691.4,2690.6,0.52179067]
["bitfinex","ETHUSD",1645602306783,13.14674929,2691.3,2690.7,1.58085327]
["bitfinex","ETHUSD",1645602306977,1.77059142,2691.3,2690.7,1.58085327]
["bitfinex","ETHUSD",1645602307179,0.93622667,2691.0,2690.7,1.58085327]
["bitfinex","ETHUSD",1645602307380,0.18062671,2690.9,2690.7,1.58085327]
["bitfinex","ETHUSD",1645602308180,0.18062671,2690.9,2690.8,3.5]
["bitfinex","ETHUSD",1645602308380,0.3109,2691.4,2690.9,0.54188013]
["bitfinex","ETHUSD",1645602308579,0.3109,2691.4,2691.0,1.58085327]
["bitfinex","ETHUSD",1645602309180,0.3109,2691.4,2691.2,1.78882409]
["bitfinex","ETHUSD",1645602309379,0.3109,2691.4,2691.3,1.58085327]
["bitfinex","ETHUSD",1645602309380,0.47408065,2691.4,2691.3,1.58085327]
["bitfinex","ETHUSD",1645602309579,0.77408065,2691.4,2691.3,1.58085327]
["bitfinex","ETHUSD",1645602309782,0.6109,2691.4,2691.3,1.58085327]
["bitfinex","ETHUSD",1645602311630,1.51747342,2691.4,2691.3,1.58085327]
["bitfinex","ETHUSD",1645602312932,5.01747342,2691.4,2691.2,3.58135558]
["bitfinex","ETHUSD",1645602313139,0.536,2691.3,2691.2,2.09222141]
["bitfinex","ETHUSD",1645602313438,0.93023,2691.1,2690.9,0.54188013]
["bitfinex","ETHUSD",1645602313634,4.036,2691.0,2690.9,0.54188013]
["bitfinex","ETHUSD",1645602313833,0.60942236,2691.0,2690.6,0.52179067]
["bitfinex","ETHUSD",1645602314077,1.11292922,2690.7,2690.6,0.52179067]
["bitfinex","ETHUSD",1645602314281,1.41292922,2690.7,2690.6,0.52179067]
["bitfinex","ETHUSD",1645602316780,0.3,2690.7,2690.6,0.52179067]
["bitfinex","ETHUSD",1645602316981,0.93029,2690.8,2690.6,0.52179067]
["bitfinex","ETHUSD",1645602317185,1.86008,2691.3,2690.6,0.52179067]
["bitfinex","ETHUSD",1645602317186,0.93,2691.1,2690.6,1.21389]
["bitfinex","ETHUSD",1645602317834,0.3109,2691.4,2690.9,0.69209933]
["bitfinex","ETHUSD",1645602318033,1.06343124,2691.5,2690.8,0.69209933]
["bitfinex","ETHUSD",1645602318230,1.06343124,2691.5,2690.6,1.21389]
["bitfinex","ETHUSD",1645602318430,0.92991,2691.4,2690.7,0.69580732]
["bitfinex","ETHUSD",1645602319034,1.22991,2691.4,2690.7,0.69580732]
["bitfinex","ETHUSD",1645602319233,1.22991,2691.4,2690.8,0.69209933]
["bitfinex","ETHUSD",1645602319634,1.22991,2691.4,2690.9,0.00370775]
["bitfinex","ETHUSD",1645602319832,0.21932205,2691.3,2690.9,0.00370775]
["bitfinex","ETHUSD",1645602320437,0.21932205,2691.3,2690.9,0.69209933]
["bitfinex","ETHUSD",1645602320632,0.21932205,2691.3,2690.7,0.69209933]
["bitfinex","ETHUSD",1645602320833,0.21932205,2691.3,2691.0,0.00370769]
["bitfinex","ETHUSD",1645602321673,0.21932205,2691.3,2690.7,0.69209933]
["bitfinex","ETHUSD",1645602321874,0.21932205,2691.3,2691.0,0.00370763]
["bitfinex","ETHUSD",1645602322075,3.27762697,2691.8,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602322475,0.00182697,2691.8,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602322978,0.8623675,2691.8,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602323375,0.3,2691.8,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602323776,0.93156732,2691.9,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602323777,1.23156732,2691.9,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602324177,1.22974,2691.9,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602324377,1.23156732,2691.9,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602325230,1.22974,2691.9,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602325625,1.23156732,2691.9,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602325822,1.0,2691.8,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602326224,1.23156732,2691.9,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602326422,1.22974,2691.9,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602326823,1.23156732,2691.9,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602327625,1.22974,2691.9,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602328025,1.23156732,2691.9,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602329001,1.22974,2691.9,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602329202,1.23156732,2691.9,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602330001,1.22974,2691.9,2691.7,1.16674798]
["bitfinex","ETHUSD",1645602330200,1.22974,2691.9,2691.2,0.69209933]
["bitfinex","ETHUSD",1645602330401,1.23156732,2691.9,2691.3,0.00370742]
["bitfinex","ETHUSD",1645602331202,1.22974,2691.9,2691.1,0.69209933]
["bitfinex","ETHUSD",1645602331400,1.22974,2691.9,2691.2,0.69209933]
["bitfinex","ETHUSD",1645602331602,0.00182728,2691.8,2691.3,0.00370738]
["bitfinex","ETHUSD",1645602332400,1.22974,2691.9,2691.2,0.69209933]
["bitfinex","ETHUSD",1645602332822,0.00182724,2691.8,2691.3,0.00370737]
["bitfinex","ETHUSD",1645602333229,0.233087,2691.8,2691.3,0.00370737]
["bitfinex","ETHUSD",1645602333622,0.23125976,2691.8,2691.1,2.27259301]
["bitfinex","ETHUSD",1645602333824,0.23125976,2691.8,2691.2,1.58049368]
["bitfinex","ETHUSD",1645602334023,0.233087,2691.8,2691.3,1.58420105]
["bitfinex","ETHUSD",1645602334222,0.233087,2691.8,2691.4,1.58049368]
["bitfinex","ETHUSD",1645602334424,0.233087,2691.8,2691.5,1.58049368]
["bitfinex","ETHUSD",1645602334623,0.233087,2691.8,2691.4,1.02478645]
["bitfinex","ETHUSD",1645602334827,0.23125976,2691.8,2691.5,2.27259301]
["bitfinex","ETHUSD",1645602335026,0.23125976,2691.8,2691.6,2.27259301]
["bitfinex","ETHUSD",1645602335225,0.23125976,2691.8,2691.6,0.69209933]
["bitfinex","ETHUSD",1645602335427,0.23308707,2691.8,2691.7,1.58049368]
["bitfinex","ETHUSD",1645602335625,0.23308707,2691.8,2691.6,0.69209933]
["bitfinex","ETHUSD",1645602336030,0.23125976,2691.8,2691.6,0.69209933]
["bitfinex","ETHUSD",1645602336228,0.3,2692.2,2691.6,0.69209933]
["bitfinex","ETHUSD",1645602336477,0.00182732,2691.8,2691.6,0.69209933]
["bitfinex","ETHUSD",1645602337079,0.00182732,2691.8,2691.7,1.58049368]
["bitfinex","ETHUSD",1645602337276,0.4884457,2692.2,2691.5,2.27259301]
["bitfinex","ETHUSD",1645602337477,0.4884457,2692.2,2691.6,1.58049368]
["bitfinex","ETHUSD",1645602337676,0.00182732,2691.8,2691.7,1.58049368]
["bitfinex","ETHUSD",1645602338278,0.00182732,2691.8,2691.5,1.58049368]
["bitfinex","ETHUSD",1645602338477,0.23224918,2691.9,2691.5,1.58049368]
["bitfinex","ETHUSD",1645602338681,0.2340765,2691.9,2691.5,1.58049368]
["bitfinex","ETHUSD",1645602339477,0.2340765,2691.9,2691.5,2.27259301]
["bitfinex","ETHUSD",1645602339678,0.23224918,2691.9,2691.5,2.27259301]
["bitfinex","ETHUSD",1645602339878,0.00141727,2691.8,2691.6,1.61058927]
["bitfinex","ETHUSD",1645602340076,0.00141727,2691.8,2691.7,1.58049368]
["bitfinex","ETHUSD",1645602340827,0.23224918,2691.9,2691.7,1.58049368]
["bitfinex","ETHUSD",1645602341236,0.23366645,2691.9,2691.7,1.58049368]
["bitfinex","ETHUSD",1645602342032,1.05800215,2692.1,2691.7,1.58049368]
["bitfinex","ETHUSD",1645602342033,0.53568254,2692.1,2691.7,1.58049368]
["bitfinex","ETHUSD",1645602342434,0.00141727,2691.9,2691.7,1.58049368]
["bitfinex","ETHUSD",1645602342831,0.00141727,2691.9,2691.7,0.09346529]
["bitfinex","ETHUSD",1645602343033,1.86092727,2691.9,2691.7,0.09154792]
["bitfinex","ETHUSD",1645602343235,0.16005969,2691.8,2691.7,0.09154792]
["bitfinex","ETHUSD",1645602344477,11.45,2691.6,2690.7,3.29043005]
["bitfinex","ETHUSD",1645602344682,11.45,2691.6,2690.6,0.52179067]
["bitfinex","ETHUSD",1645602344683,12.38004,2691.4,2690.6,0.52179067]
["bitfinex","ETHUSD",1645602344874,16.88100664,2691.3,2690.6,0.52179067]
["bitfinex","ETHUSD",1645602345073,17.33263868,2691.3,2690.6,0.52179067]
["bitfinex","ETHUSD",1645602345273,5.88263868,2691.3,2690.6,0.52179067]
["bitfinex","ETHUSD",1645602345473,0.46432493,2691.2,2690.6,0.52179067]
["bitfinex","ETHUSD",1645602345676,0.2087484,2691.0,2690.6,0.52179067]
["bitfinex","ETHUSD",1645602345875,0.17857414,2690.8,2690.6,0.47179067]
["bitfinex","ETHUSD",1645602346073,2.57512414,2690.8,2690.6,0.47179067]
["bitfinex","ETHUSD",1645602346273,0.20329959,2690.7,2690.6,0.47179067]
["bitfinex","ETHUSD",1645602346674,0.50329959,2690.7,2690.6,0.47179067]
["bitfinex","ETHUSD",1645602348929,4.00329959,2690.7,2690.6,0.47179067]
["bitfinex","ETHUSD",1645602349727,1.43352959,2690.7,2690.5,0.00332357]
["bitfinex","ETHUSD",1645602350130,0.16946406,2690.6,2690.5,0.00332357]
["bitfinex","ETHUSD",1645602350530,3.5,2690.9,2690.2,3.7303049]
["bitfinex","ETHUSD",1645602350726,3.5,2690.9,2690.4,0.00332368]
["bitfinex","ETHUSD",1645602350727,0.93513785,2690.5,2690.4,0.00332368]
["bitfinex","ETHUSD",1645602351775,0.93513785,2690.5,2690.3,0.0101649]
["bitfinex","ETHUSD",1645602351973,0.93513785,2690.5,2690.3,0.00331288]
["bitfinex","ETHUSD",1645602352175,0.93513785,2690.5,2690.3,0.93348288]
["bitfinex","ETHUSD",1645602352780,4.036,2690.4,2690.3,0.93348288]
["bitfinex","ETHUSD",1645602353075,0.536,2690.4,2690.3,0.93017]
["bitfinex","ETHUSD",1645602353275,1.0,2690.6,2690.3,0.93348293]
["bitfinex","ETHUSD",1645602353674,1.09421083,2691.1,2690.3,0.93348293]
["bitfinex","ETHUSD",1645602353876,1.09421083,2691.1,2690.4,0.0101649]
["bitfinex","ETHUSD",1645602354283,0.55821083,2691.1,2690.4,1.08179039]
["bitfinex","ETHUSD",1645602354576,0.55821083,2691.1,2690.7,0.93008]
["bitfinex","ETHUSD",1645602355728,0.55821083,2691.1,2690.8,0.00331289]
["bitfinex","ETHUSD",1645602356224,2.05356037,2691.2,2690.8,0.00331289]
["bitfinex","ETHUSD",1645602356430,1.6828964,2691.2,2690.7,0.93008]
["bitfinex","ETHUSD",1645602356628,2.6130925,2691.2,2690.7,0.93008]
["bitfinex","ETHUSD",1645602357124,2.6130925,2691.2,2690.8,0.00331284]
["bitfinex","ETHUSD",1645602357526,0.93017,2691.1,2690.8,0.00331284]
["bitfinex","ETHUSD",1645602357725,0.93017,2691.1,2690.7,0.93008]
["bitfinex","ETHUSD",1645602357925,0.93017,2691.1,2690.9,0.00331278]
["bitfinex","ETHUSD",1645602358127,0.93017,2691.1,2690.9,0.93346278]
["bitfinex","ETHUSD",1645602358978,0.93017,2691.1,2690.9,0.93015]
["bitfinex","ETHUSD",1645602359186,0.93017,2691.1,2690.9,0.93346279]
["bitfinex","ETHUSD",1645602360080,0.93017,2691.1,2690.9,0.95693581]
["bitfinex","ETHUSD",1645602360285,0.93017,2691.1,2690.9,0.9602486]
["bitfinex","ETHUSD",1645602360879,1.46617,2691.1,2690.9,0.9602486]
["bitfinex","ETHUSD",1645602361284,1.46617,2691.1,2690.9,0.02678581]
["bitfinex","ETHUSD",1645602361285,11.45,2691.0,2690.9,0.02678581]
["bitfinex","ETHUSD",1645602361481,12.05873622,2691.0,2690.9,0.0300986]
["bitfinex","ETHUSD",1645602361679,13.05873622,2691.0,2690.9,0.0300986]
["bitfinex","ETHUSD",1645602361879,13.24443622,2691.0,2690.9,0.0300986]
["bitfinex","ETHUSD",1645602362280,13.05873622,2691.0,2690.9,0.0300986]
["bitfinex","ETHUSD",1645602362478,13.05873622,2691.0,2690.9,0.02678581]
["bitfinex","ETHUSD",1645602362479,1.60873622,2691.0,2690.9,0.02678581]
["bitfinex","ETHUSD",1645602362726,13.05873622,2691.0,2690.9,0.02678581]
["bitfinex","ETHUSD",1645602363826,12.95052488,2691.0,2690.9,0.02678581]
["bitfinex","ETHUSD",1645602364229,13.0232611,2691.0,2690.9,0.02678581]
["bitfinex","ETHUSD",1645602364428,13.0232611,2691.0,2690.8,0.00331283]
["bitfinex","ETHUSD",1645602364632,12.45,2690.9,2690.8,0.00331283]
["bitfinex","ETHUSD",1645602364929,1.536,2690.9,2690.7,0.95394655]
["bitfinex","ETHUSD",1645602365129,2.46627,2690.9,2690.8,0.00331289]
["bitfinex","ETHUSD",1645602365328,1.46627,2690.9,2690.8,0.00331289]
["bitfinex","ETHUSD",1645602365533,12.91627,2690.9,2690.7,0.90725944]
["bitfinex","ETHUSD",1645602366131,1.53867419,2690.9,2690.7,0.90725944]
["bitfinex","ETHUSD",1645602368373,11.45,2690.8,2690.7,0.90725944]
["bitfinex","ETHUSD",1645602368573,11.986,2690.8,2690.7,0.90725944]
["bitfinex","ETHUSD",1645602368773,12.986,2690.8,2690.7,0.90725944]
["bitfinex","ETHUSD",1645602369979,1.536,2690.8,2690.7,0.90725944]
["bitfinex","ETHUSD",1645602370628,1.60840419,2690.8,2690.7,0.90725944]
["bitfinex","ETHUSD",1645602371226,0.60840419,2690.8,2690.7,0.90725944]
["bitfinex","ETHUSD",1645602371429,1.60840419,2690.8,2690.7,0.90725944]
["bitfinex","ETHUSD",1645602371626,0.60840419,2690.8,2690.7,0.90725944]
["bitfinex","ETHUSD",1645602371828,0.60840419,2691.1,2690.7,0.90725944]
["bitfinex","ETHUSD",1645602372029,0.55947603,2691.2,2690.7,1.20725944]
["bitfinex","ETHUSD",1645602372528,0.55947603,2691.2,2690.8,1.86016]
["bitfinex","ETHUSD",1645602372728,0.55947603,2691.2,2690.8,2.16016]
["bitfinex","ETHUSD",1645602374787,0.55947603,2691.2,2690.8,1.86016]
["bitfinex","ETHUSD",1645602375888,0.45604296,2691.2,2690.8,1.86016]
["bitfinex","ETHUSD",1645602377290,0.45182412,2691.2,2690.9,1.58106439]
["bitfinex","ETHUSD",1645602377728,0.45182412,2691.2,2690.9,2.51113439]
["bitfinex","ETHUSD",1645602377928,0.45182412,2691.2,2690.9,0.93007]
["bitfinex","ETHUSD",1645602378530,11.90182412,2691.2,2690.9,0.93007]
["bitfinex","ETHUSD",1645602378728,0.45182412,2691.2,2690.9,0.93007]
["bitfinex","ETHUSD",1645602379328,0.98782412,2691.2,2690.9,0.93007]
["bitfinex","ETHUSD",1645602379528,0.98782412,2691.2,2690.9,0.95308505]
["bitfinex","ETHUSD",1645602380134,2.84835412,2691.2,2690.9,0.95308505]
["bitfinex","ETHUSD",1645602380329,1.03436404,2691.1,2690.9,0.95308505]
["bitfinex","ETHUSD",1645602380732,13.41461404,2691.1,2690.9,0.95308505]
["bitfinex","ETHUSD",1645602381032,0.60840419,2691.0,2690.9,0.95308505]
["bitfinex","ETHUSD",1645602381677,12.05840419,2691.0,2690.9,0.95308505]
["bitfinex","ETHUSD",1645602381878,13.05840419,2691.0,2690.9,0.02301505]
["bitfinex","ETHUSD",1645602382376,12.74843868,2691.0,2690.9,0.02301505]
["bitfinex","ETHUSD",1645602383178,1.29843868,2691.0,2690.9,0.02301505]
["bitfinex","ETHUSD",1645602383577,12.74843868,2691.0,2690.9,0.02301505]
["bitfinex","ETHUSD",1645602383778,1.29843868,2691.0,2690.9,0.02301505]
["bitfinex","ETHUSD",1645602384178,1.29843868,2691.0,2690.8,0.93037]
["bitfinex","ETHUSD",1645602384179,0.29843868,2691.0,2690.8,0.93037]
["bitfinex","ETHUSD",1645602384379,1.22603449,2691.0,2690.8,0.93037]
["bitfinex","ETHUSD",1645602384578,0.22603449,2691.0,2690.8,0.93037]
["bitfinex","ETHUSD",1645602384778,1.22603449,2691.0,2690.8,0.93037]
["bitfinex","ETHUSD",1645602385229,11.45,2690.9,2690.8,0.93037]
["bitfinex","ETHUSD",1645602385433,11.29926518,2690.9,2690.8,0.93037]
["bitfinex","ETHUSD",1645602386430,11.29926518,2690.9,2690.8,2.5116773]
["bitfinex","ETHUSD",1645602387633,1.536,2690.9,2690.8,2.5116773]
["bitfinex","ETHUSD",1645602387832,1.0,2691.0,2690.8,2.5116773]
["bitfinex","ETHUSD",1645602388040,12.45,2691.0,2690.9,3.4417173]
["bitfinex","ETHUSD",1645602388735,1.0,2691.0,2690.9,3.4417173]
["bitfinex","ETHUSD",1645602388975,0.93025,2691.1,2690.9,3.4417173]
["bitfinex","ETHUSD",1645602389176,0.93025,2691.1,2691.0,1.5813073]
["bitfinex","ETHUSD",1645602390580,12.38025,2691.1,2691.0,1.5813073]
["bitfinex","ETHUSD",1645602390777,13.38025,2691.1,2691.0,1.5813073]
["bitfinex","ETHUSD",1645602391476,2.00263823,2691.2,2691.0,1.5813073]
["bitfinex","ETHUSD",1645602391477,0.45182412,2691.2,2691.0,1.5813073]
["bitfinex","ETHUSD",1645602392477,0.93022,2691.1,2691.0,1.5813073]
["bitfinex","ETHUSD",1645602393132,1.46622,2691.1,2691.0,1.5813073]
["bitfinex","ETHUSD",1645602393530,12.91622,2691.1,2691.0,1.5813073]
["bitfinex","ETHUSD",1645602393827,1.46622,2691.1,2691.0,1.5813073]
["bitfinex","ETHUSD",1645602394026,1.46622,2691.1,2691.0,1.60434873]
["bitfinex","ETHUSD",1645602395431,12.91622,2691.1,2691.0,1.60434873]
["bitfinex","ETHUSD",1645602395828,1.46622,2691.1,2691.0,1.60434873]
["bitfinex","ETHUSD",1645602398880,2.46622,2691.1,2691.0,1.60434873]
["bitfinex","ETHUSD",1645602399380,1.46622,2691.1,2691.0,1.60434873]
["bitfinex","ETHUSD",1645602399581,2.46622,2691.1,2691.0,1.60434873]
["bitfinex","ETHUSD",1645602400229,1.46622,2691.1,2691.0,1.60434873]
["bitfinex","ETHUSD",1645602400429,2.46622,2691.1,2691.0,1.60434873]
["bitfinex","ETHUSD",1645602401538,1.53822625,2691.1,2691.0,1.60434873]
["bitfinex","ETHUSD",1645602401730,2.53822625,2691.1,2691.0,1.60434873]
["bitfinex","ETHUSD",1645602402436,0.45182412,2691.2,2691.0,5.40434873]
["bitfinex","ETHUSD",1645602402634,1.8616461,2691.7,2691.1,1.5813073]
["bitfinex","ETHUSD",1645602402833,0.0014961,2691.7,2691.2,2.78987]
["bitfinex","ETHUSD",1645602403033,0.0014961,2691.7,2691.3,1.5813073]
["bitfinex","ETHUSD",1645602403436,11.986,2691.8,2691.3,1.5813073]
["bitfinex","ETHUSD",1645602403634,13.31163633,2691.7,2691.3,1.5813073]
["bitfinex","ETHUSD",1645602403834,0.07200625,2691.6,2691.3,2.5113273]
["bitfinex","ETHUSD",1645602404085,12.05800625,2691.6,2691.4,1.5813073]
["bitfinex","ETHUSD",1645602404285,0.60800625,2691.6,2691.4,1.5813073]
["bitfinex","ETHUSD",1645602404488,12.05800625,2691.6,2691.4,1.5813073]
["bitfinex","ETHUSD",1645602404686,0.93006,2691.5,2691.4,1.5813073]
["bitfinex","ETHUSD",1645602404885,1.46606,2691.5,2691.4,1.5813073]
["bitfinex","ETHUSD",1645602405485,12.91606,2691.5,2691.4,1.5813073]
["bitfinex","ETHUSD",1645602405685,1.46606,2691.5,2691.4,1.5813073]
["bitfinex","ETHUSD",1645602406091,1.8616363,2691.7,2691.5,0.22024981]
["bitfinex","ETHUSD",1645602406289,0.536,2691.6,2691.5,0.22024981]
["bitfinex","ETHUSD",1645602406486,11.986,2691.6,2691.5,0.14824356]
["bitfinex","ETHUSD",1645602406688,12.05767914,2691.6,2691.5,0.14824356]
["bitfinex","ETHUSD",1645602406888,1.60767914,2691.6,2691.5,0.14824356]
["bitfinex","ETHUSD",1645602407088,2.53773914,2691.6,2691.5,0.14824356]
["bitfinex","ETHUSD",1645602408031,1.46606,2691.6,2691.5,1.72919414]
["bitfinex","ETHUSD",1645602408231,0.93006,2691.6,2691.5,1.72919414]
["bitfinex","ETHUSD",1645602411034,0.00149631,2691.7,2691.5,1.72919414]
["bitfinex","ETHUSD",1645602411241,0.00149631,2691.7,2691.6,1.58095058]
["bitfinex","ETHUSD",1645602411488,0.07317545,2691.7,2691.6,1.58095058]
["bitfinex","ETHUSD",1645602411788,0.07167914,2691.7,2691.6,1.58095058]
["bitfinex","ETHUSD",1645602412789,0.07167914,2691.7,2691.5,0.14824356]
["bitfinex","ETHUSD",1645602413391,11.986,2691.6,2691.5,0.14824356]
["bitfinex","ETHUSD",1645602413794,11.45,2691.4,2690.6,0.69299643]
["bitfinex","ETHUSD",1645602413993,11.45,2691.4,2690.6,1.5812809]
["bitfinex","ETHUSD",1645602413994,11.45,2690.9,2690.6,1.5812809]
["bitfinex","ETHUSD",1645602414194,20.11644949,2690.8,2690.3,0.0101649]
["bitfinex","ETHUSD",1645602414394,11.45,2690.7,2690.1,0.0101649]
["bitfinex","ETHUSD",1645602414591,11.45,2690.1,2690.0,18.66999599]
["bitfinex","ETHUSD",1645602414789,11.986,2690.1,2690.0,17.9086049]
["bitfinex","ETHUSD",1645602414989,13.05767914,2690.1,2690.0,17.8566049]
["bitfinex","ETHUSD",1645602415236,13.05767914,2690.1,2690.0,16.2566049]
["bitfinex","ETHUSD",1645602415630,14.20767235,2690.1,2690.0,16.2566049]
["bitfinex","ETHUSD",1645602415829,13.05767914,2690.1,2690.0,16.2566049]
["bitfinex","ETHUSD",1645602416030,1.60767914,2690.1,2690.0,16.2566049]
["bitfinex","ETHUSD",1645602416532,2.17733397,2690.1,2690.0,16.2566049]
["bitfinex","ETHUSD",1645602416729,3.13728367,2690.1,2690.0,16.2566049]
["bitfinex","ETHUSD",1645602417630,14.58728367,2690.1,2690.0,16.2566049]
["bitfinex","ETHUSD",1645602417831,21.28628367,2690.1,2690.0,3.37754371]
["bitfinex","ETHUSD",1645602418031,105.36140147,2690.1,2690.0,3.37754371]
["bitfinex","ETHUSD",1645602418229,106.68955594,2690.1,2690.0,3.26469461]
["bitfinex","ETHUSD",1645602418429,106.68955594,2690.1,2689.3,1.48925]
["bitfinex","ETHUSD",1645602418430,11.45,2689.7,2689.3,1.48925]
["bitfinex","ETHUSD",1645602418630,11.986,2689.6,2689.4,0.01016557]
["bitfinex","ETHUSD",1645602418831,12.986,2689.6,2689.3,1.48925]
["bitfinex","ETHUSD",1645602419281,1.536,2689.6,2689.4,0.00370476]
["bitfinex","ETHUSD",1645602419687,2.50349611,2689.6,2689.4,0.00370476]
["bitfinex","ETHUSD",1645602420087,2.50349611,2689.6,2689.3,1.48925]
["bitfinex","ETHUSD",1645602420088,13.95349611,2689.6,2689.3,1.48925]
["bitfinex","ETHUSD",1645602420282,14.88430611,2689.6,2689.2,1.86159]
["bitfinex","ETHUSD",1645602420483,14.88430611,2689.6,2688.8,0.01016557]
["bitfinex","ETHUSD",1645602420484,11.52167914,2689.5,2689.4,0.00370476]
["bitfinex","ETHUSD",1645602420684,12.05767914,2689.5,2689.4,0.00370476]
["bitfinex","ETHUSD",1645602420883,13.05767914,2689.5,2689.4,0.00370476]
["bitfinex","ETHUSD",1645602421287,13.05767914,2689.5,2689.2,0.01016557]
["bitfinex","ETHUSD",1645602421486,11.45,2689.3,2688.9,0.01016557]
["bitfinex","ETHUSD",1645602421691,11.45,2689.1,2688.8,1.52640584]
["bitfinex","ETHUSD",1645602421885,11.45,2689.1,2688.8,0.24504471]
["bitfinex","ETHUSD",1645602421886,0.536,2689.0,2688.8,0.24504471]
["bitfinex","ETHUSD",1645602422187,11.45,2688.9,2688.8,0.24504471]
["bitfinex","ETHUSD",1645602422389,12.986,2688.9,2688.8,0.24504471]
["bitfinex","ETHUSD",1645602422587,12.986,2688.9,2688.4,3.72291]
["bitfinex","ETHUSD",1645602422588,7.0,2688.8,2688.4,3.72291]
["bitfinex","ETHUSD",1645602422841,18.685,2688.7,2687.5,0.69299643]
["bitfinex","ETHUSD",1645602423037,19.82467361,2688.7,2687.6,0.69299643]
["bitfinex","ETHUSD",1645602423239,11.45,2688.5,2687.5,0.69299643]
["bitfinex","ETHUSD",1645602423436,1.536,2688.4,2687.8,1.86255]
["bitfinex","ETHUSD",1645602423637,12.986,2688.4,2687.8,1.86255]
["bitfinex","ETHUSD",1645602424036,12.986,2688.4,2688.0,0.00314737]
["bitfinex","ETHUSD",1645602424437,11.45,2688.2,2688.0,0.00314737]
["bitfinex","ETHUSD",1645602424639,0.93135,2688.3,2688.0,0.00314737]
["bitfinex","ETHUSD",1645602424640,0.536,2688.1,2688.0,0.00314737]
["bitfinex","ETHUSD",1645602425039,0.536,2688.1,2688.0,0.93127]
["bitfinex","ETHUSD",1645602425440,0.536,2688.5,2688.3,0.95844937]
["bitfinex","ETHUSD",1645602425842,0.536,2688.5,2688.2,1.86212]
["bitfinex","ETHUSD",1645602426139,2.86217,2688.8,2688.7,0.15199365]
["bitfinex","ETHUSD",1645602426341,6.36217,2688.8,2688.7,0.15199365]
["bitfinex","ETHUSD",1645602426582,10.669459,2688.8,2688.7,0.15199365]
["bitfinex","ETHUSD",1645602426790,18.41984914,2688.8,2688.7,0.15199365]
["bitfinex","ETHUSD",1645602427382,19.41984914,2688.8,2688.7,0.15199365]
["bitfinex","ETHUSD",1645602427581,19.41984914,2688.8,2688.3,0.01005817]
["bitfinex","ETHUSD",1645602427582,11.45,2688.4,2688.3,0.01005817]
["bitfinex","ETHUSD",1645602427782,11.986,2688.4,2688.1,0.01482522]
["bitfinex","ETHUSD",1645602427983,13.38343255,2688.3,2688.1,0.01482522]
["bitfinex","ETHUSD",1645602428186,0.536,2688.2,2688.1,0.01482522]
["bitfinex","ETHUSD",1645602428584,0.536,2688.2,2688.0,0.01005817]
["bitfinex","ETHUSD",1645602432233,0.536,2688.2,2688.0,0.31005817]
["bitfinex","ETHUSD",1645602432435,0.536,2688.2,2688.0,0.31376326]
["bitfinex","ETHUSD",1645602432634,0.93107,2688.6,2688.3,0.99557394]
["bitfinex","ETHUSD",1645602432833,0.536,2688.6,2688.4,3.5]
["bitfinex","ETHUSD",1645602433034,0.55161829,2689.0,2688.3,2.22656394]
["bitfinex","ETHUSD",1645602433234,0.55161829,2689.0,2688.4,0.01005817]
["bitfinex","ETHUSD",1645602433634,0.55161829,2689.0,2688.9,1.10933901]
["bitfinex","ETHUSD",1645602434079,0.93280762,2689.2,2688.9,1.10933901]
["bitfinex","ETHUSD",1645602434280,0.93280762,2689.2,2689.0,3.5]
["bitfinex","ETHUSD",1645602434281,0.00190762,2689.2,2689.0,3.5]
["bitfinex","ETHUSD",1645602434482,0.07167407,2689.9,2689.1,13.58179016]
["bitfinex","ETHUSD",1645602434685,0.1859,2690.6,2689.2,5.15619344]
["bitfinex","ETHUSD",1645602434878,0.536,2690.6,2689.2,5.46625161]
["bitfinex","ETHUSD",1645602435078,1.08014661,2690.6,2690.1,1.00595427]
["bitfinex","ETHUSD",1645602435478,1.08014661,2690.6,2689.7,3.51005817]
["bitfinex","ETHUSD",1645602435678,12.60182068,2690.6,2689.7,0.3]
["bitfinex","ETHUSD",1645602435878,12.60182068,2690.6,2689.8,0.01005817]
["bitfinex","ETHUSD",1645602436278,12.60182068,2690.6,2689.6,0.01005817]
["bitfinex","ETHUSD",1645602436680,1.14538727,2690.5,2690.2,0.9303]
["bitfinex","ETHUSD",1645602436879,1.09538727,2690.5,2690.2,0.9303]
["bitfinex","ETHUSD",1645602437287,0.00190318,2690.5,2690.2,0.9303]
["bitfinex","ETHUSD",1645602437481,0.07320378,2690.5,2690.2,0.9303]
["bitfinex","ETHUSD",1645602437733,11.52320378,2690.5,2690.2,0.9303]
["bitfinex","ETHUSD",1645602438135,11.5213006,2690.5,2690.2,0.9303]
["bitfinex","ETHUSD",1645602438335,0.0713006,2690.5,2690.2,0.9303]
["bitfinex","ETHUSD",1645602438535,0.00190318,2690.5,2690.2,4.4303]
["bitfinex","ETHUSD",1645602438736,0.00190318,2690.5,2690.3,0.3]
["bitfinex","ETHUSD",1645602439336,0.56378233,2690.9,2690.3,0.3]
["bitfinex","ETHUSD",1645602439636,0.00190318,2690.5,2690.3,3.0905]
["bitfinex","ETHUSD",1645602440236,0.00190318,2690.5,2690.4,3.5]
["bitfinex","ETHUSD",1645602440436,0.00190318,2690.5,2690.3,3.0905]
["bitfinex","ETHUSD",1645602440634,0.5589875,2691.0,2690.3,3.0905]
["bitfinex","ETHUSD",1645602440835,0.00190318,2690.6,2690.3,3.0905]
["bitfinex","ETHUSD",1645602441238,0.00190318,2690.6,2690.4,0.99744902]
["bitfinex","ETHUSD",1645602441478,0.00190318,2690.6,2690.3,3.0905]
["bitfinex","ETHUSD",1645602441879,2.9556275,2691.0,2690.3,3.0905]
["bitfinex","ETHUSD",1645602442081,0.00190318,2690.6,2690.3,3.0905]
["bitfinex","ETHUSD",1645602442485,0.00190318,2690.6,2690.3,4.12171918]
["bitfinex","ETHUSD",1645602442880,0.00190318,2690.6,2690.3,3.0905]
["bitfinex","ETHUSD",1645602443084,0.93031,2690.9,2690.3,3.0905]
["bitfinex","ETHUSD",1645602443481,0.00190318,2690.6,2690.3,3.0905]
["bitfinex","ETHUSD",1645602444182,0.93031,2690.9,2690.4,1.08420244]
["bitfinex","ETHUSD",1645602444383,0.93031,2690.9,2690.4,2.01449244]
["bitfinex","ETHUSD",1645602444384,0.00190318,2690.6,2690.4,2.01449244]
["bitfinex","ETHUSD",1645602444584,0.00190318,2690.6,2690.4,0.93029]
["bitfinex","ETHUSD",1645602444784,0.00190318,2690.6,2689.8,0.01005817]
["bitfinex","ETHUSD",1645602444785,11.45,2690.4,2689.8,0.01005817]
["bitfinex","ETHUSD",1645602444986,0.536,2690.3,2689.8,0.01005817]
["bitfinex","ETHUSD",1645602445628,1.16703028,2690.0,2689.8,0.01005817]
["bitfinex","ETHUSD",1645602445829,1.16703028,2690.0,2689.6,7.33]
["bitfinex","ETHUSD",1645602445830,1.70303028,2690.0,2689.6,7.34005817]
["bitfinex","ETHUSD",1645602446031,0.01597407,2690.0,2689.6,7.34005817]
["bitfinex","ETHUSD",1645602446631,0.1857,2690.3,2689.7,1.86108]
["bitfinex","ETHUSD",1645602446830,0.00190318,2689.9,2689.7,1.87113817]
["bitfinex","ETHUSD",1645602447030,0.00190318,2689.9,2689.8,0.01005817]
["bitfinex","ETHUSD",1645602447330,0.00190318,2689.9,2689.7,1.86108]
["bitfinex","ETHUSD",1645602447730,0.536,2690.3,2689.7,2.16108]
["bitfinex","ETHUSD",1645602447930,1.13387796,2690.2,2689.8,0.01005817]
["bitfinex","ETHUSD",1645602448130,0.00190318,2689.9,2689.8,0.01005817]
["bitfinex","ETHUSD",1645602448330,0.00190318,2689.9,2689.7,2.16108]
["bitfinex","ETHUSD",1645602448732,0.00190318,2689.9,2689.6,8.27053817]
["bitfinex","ETHUSD",1645602449000,0.536,2690.0,2689.6,8.27053817]
["bitfinex","ETHUSD",1645602449384,0.00190318,2689.9,2689.6,8.27053817]
["bitfinex","ETHUSD",1645602449785,0.00190318,2689.9,2689.7,0.3]
["bitfinex","ETHUSD",1645602449984,0.00190318,2689.9,2689.6,8.27053817]
["bitfinex","ETHUSD",1645602450190,0.536,2690.0,2689.6,8.27053817]
["bitfinex","ETHUSD",1645602450388,0.93058,2689.9,2689.6,8.27053817]
["bitfinex","ETHUSD",1645602450586,0.93248318,2689.9,2689.6,0.94053817]
["bitfinex","ETHUSD",1645602451286,1.0851551,2689.7,2689.6,0.94053817]
["bitfinex","ETHUSD",1645602451490,0.93073,2689.6,2689.4,1.87134817]
["bitfinex","ETHUSD",1645602451685,0.93073,2689.6,2689.4,1.86129]
["bitfinex","ETHUSD",1645602452743,0.536,2689.7,2689.5,0.31635081]
["bitfinex","ETHUSD",1645602452940,0.00190318,2689.6,2689.5,0.31635081]
["bitfinex","ETHUSD",1645602453539,1.13332892,2689.6,2689.5,0.31635081]
["bitfinex","ETHUSD",1645602453740,1.13332892,2689.6,2689.5,0.21635081]
["bitfinex","ETHUSD",1645602453939,1.46668,2689.7,2689.5,0.21635081]
["bitfinex","ETHUSD",1645602454140,1.0,2689.6,2689.5,0.21635081]
["bitfinex","ETHUSD",1645602454341,1.46858318,2689.7,2689.5,0.21635081]
["bitfinex","ETHUSD",1645602454541,12.91858318,2689.7,2689.5,0.21635081]
["bitfinex","ETHUSD",1645602454941,1.0,2689.6,2689.5,0.21635081]
["bitfinex","ETHUSD",1645602455141,12.45,2689.6,2689.5,0.21635081]
["bitfinex","ETHUSD",1645602455344,1.0,2689.6,2689.5,0.21635081]
["bitfinex","ETHUSD",1645602455741,1.46858318,2689.7,2689.5,0.21635081]
["bitfinex","ETHUSD",1645602456341,1.46668,2689.7,2689.5,0.21635081]
["bitfinex","ETHUSD",1645602456579,2.6506587,2689.7,2689.5,0.21635081]
["bitfinex","ETHUSD",1645602457378,1.46668,2689.7,2689.5,0.21635081]
["bitfinex","ETHUSD",1645602457779,1.46858318,2689.7,2689.5,0.21635081]
["bitfinex","ETHUSD",1645602458579,1.46668,2689.7,2689.4,0.22640898]
["bitfinex","ETHUSD",1645602458781,2.3975056,2689.7,2689.4,0.22640898]
["bitfinex","ETHUSD",1645602458980,2.39940878,2689.7,2689.4,0.22640898]
["bitfinex","ETHUSD",1645602459180,13.84940878,2689.7,2689.4,0.22640898]
["bitfinex","ETHUSD",1645602459780,13.8475056,2689.7,2689.4,0.22640898]
["bitfinex","ETHUSD",1645602460231,13.84940878,2689.7,2689.4,0.22640898]
["bitfinex","ETHUSD",1645602461032,13.8475056,2689.7,2689.4,0.22640898]
["bitfinex","ETHUSD",1645602461233,13.84940878,2689.7,2689.4,0.22640898]
["bitfinex","ETHUSD",1645602461632,12.91858318,2689.7,2689.4,0.22640898]
["bitfinex","ETHUSD",1645602462132,1.46858318,2689.7,2689.4,0.22640898]
["bitfinex","ETHUSD",1645602462333,1.46668,2689.7,2689.4,0.22640898]
["bitfinex","ETHUSD",1645602462535,1.46858318,2689.7,2689.4,0.22640898]
["bitfinex","ETHUSD",1645602463035,11.52130071,2689.6,2689.4,0.22640898]
["bitfinex","ETHUSD",1645602463238,13.84776,2689.5,2689.4,0.21635081]
["bitfinex","ETHUSD",1645602463434,14.84776,2689.5,2689.4,0.21635081]
["bitfinex","ETHUSD",1645602463633,13.84776,2689.5,2689.4,0.21635081]
["bitfinex","ETHUSD",1645602463835,14.84776,2689.5,2689.4,0.21635081]
["bitfinex","ETHUSD",1645602465888,14.84776,2689.5,2689.4,0.16635081]
["bitfinex","ETHUSD",1645602466083,15.40889703,2689.5,2689.4,0.16635081]
["bitfinex","ETHUSD",1645602466284,13.72150543,2689.5,2689.4,0.16635081]
["bitfinex","ETHUSD",1645602466485,13.79280614,2689.5,2689.4,0.16635081]
["bitfinex","ETHUSD",1645602467084,13.79280614,2689.5,2688.9,0.01005817]
["bitfinex","ETHUSD",1645602467085,11.45,2689.3,2688.9,0.01005817]
["bitfinex","ETHUSD",1645602467285,11.45,2689.1,2688.9,0.01005817]
["bitfinex","ETHUSD",1645602467485,11.45,2689.1,2688.8,0.01376235]
["bitfinex","ETHUSD",1645602467733,0.536,2689.0,2688.8,0.01376235]
["bitfinex","ETHUSD",1645602467934,0.536,2689.0,2688.9,1.58199135]
["bitfinex","ETHUSD",1645602468136,0.536,2689.0,2688.8,0.01376235]
["bitfinex","ETHUSD",1645602468334,0.536,2689.0,2688.8,0.01005817]
["bitfinex","ETHUSD",1645602468539,0.536,2689.0,2688.8,0.0037041]
["bitfinex","ETHUSD",1645602468734,0.536,2689.0,2688.8,1.58571757]
["bitfinex","ETHUSD",1645602469336,0.536,2689.0,2688.8,1.53571757]
["bitfinex","ETHUSD",1645602469538,0.93093,2688.9,2688.8,1.53571757]
["bitfinex","ETHUSD",1645602469740,1.46693,2688.9,2688.8,1.53942172]
["bitfinex","ETHUSD",1645602470640,1.46693,2688.9,2688.8,1.53571757]
["bitfinex","ETHUSD",1645602471247,1.56113703,2689.5,2688.9,5.5]
["bitfinex","ETHUSD",1645602471490,2.7924,2690.1,2689.0,6.30191817]
["bitfinex","ETHUSD",1645602471686,0.551594,2690.2,2689.1,0.3]
["bitfinex","ETHUSD",1645602471889,0.551594,2690.2,2689.2,1.86106]
["bitfinex","ETHUSD",1645602471890,0.93054,2690.1,2689.2,1.86106]
["bitfinex","ETHUSD",1645602472089,0.93054,2690.1,2689.2,1.87111817]
["bitfinex","ETHUSD",1645602472289,12.001594,2690.2,2689.6,1.00573618]
["bitfinex","ETHUSD",1645602472487,12.001594,2690.2,2689.3,0.31005817]
["bitfinex","ETHUSD",1645602472789,12.001594,2690.2,2689.3,0.01005817]
["bitfinex","ETHUSD",1645602472790,12.07287102,2690.2,2689.3,0.01005817]
["bitfinex","ETHUSD",1645602473088,12.38069,2689.8,2688.9,0.01005817]
["bitfinex","ETHUSD",1645602473287,12.91669,2689.8,2689.2,0.01005817]
["bitfinex","ETHUSD",1645602473488,1.09770432,2689.4,2689.3,1.86132]
["bitfinex","ETHUSD",1645602473694,1.09770432,2689.4,2688.7,0.3]
["bitfinex","ETHUSD",1645602473888,1.09770432,2689.4,2688.7,0.26005073]
["bitfinex","ETHUSD",1645602474689,0.00190763,2689.2,2689.1,1.86148]
["bitfinex","ETHUSD",1645602475341,0.00190763,2689.2,2689.0,0.93073]
["bitfinex","ETHUSD",1645602475537,0.536,2689.1,2688.6,0.1857]
["bitfinex","ETHUSD",1645602475736,0.60727702,2689.1,2688.8,0.00340041]
["bitfinex","ETHUSD",1645602476737,0.60727702,2689.1,2688.6,0.1857]
["bitfinex","ETHUSD",1645602476937,0.60727702,2689.1,2688.8,0.00340037]
["bitfinex","ETHUSD",1645602477540,0.93095,2689.0,2688.8,0.00340037]
["bitfinex","ETHUSD",1645602477764,1.60727702,2689.7,2688.8,0.00340037]
["bitfinex","ETHUSD",1645602477938,1.60727702,2689.7,2688.7,4.74079785]
["bitfinex","ETHUSD",1645602477939,0.1859,2690.0,2688.7,3.70993785]
["bitfinex","ETHUSD",1645602478239,0.1859,2690.1,2688.7,4.40293428]
["bitfinex","ETHUSD",1645602478437,0.551594,2690.2,2688.8,0.69299643]
["bitfinex","ETHUSD",1645602478638,0.551594,2690.2,2688.8,2.55439643]
["bitfinex","ETHUSD",1645602478839,1.70960343,2690.2,2689.5,0.93051]
["bitfinex","ETHUSD",1645602479088,1.89550343,2690.2,2689.5,1.23051]
["bitfinex","ETHUSD",1645602479283,11.45,2690.1,2689.5,1.23051]
["bitfinex","ETHUSD",1645602479485,0.93057,2690.1,2689.5,1.23051]
["bitfinex","ETHUSD",1645602479684,1.00184702,2690.1,2689.5,1.23051]
["bitfinex","ETHUSD",1645602479885,2.00184702,2690.1,2689.4,1.86101]
["bitfinex","ETHUSD",1645602480091,13.31154,2689.9,2688.9,4.0671]
["bitfinex","ETHUSD",1645602480287,1.86154,2689.9,2689.0,1.23068]
["bitfinex","ETHUSD",1645602480686,1.06152563,2689.7,2689.1,1.86138]
["bitfinex","ETHUSD",1645602480885,1.06152563,2689.7,2689.1,1.81138]
["bitfinex","ETHUSD",1645602481486,1.06152563,2689.7,2689.2,0.00982114]
["bitfinex","ETHUSD",1645602481886,0.0019029,2689.5,2689.2,0.00982114]
["bitfinex","ETHUSD",1645602482736,0.93069,2689.6,2689.2,0.00982114]
["bitfinex","ETHUSD",1645602482936,0.0019029,2689.5,2689.2,0.94049114]
["bitfinex","ETHUSD",1645602483336,0.0019029,2689.5,2689.2,0.00982114]
["bitfinex","ETHUSD",1645602483539,11.45,2689.3,2689.2,0.00982114]
["bitfinex","ETHUSD",1645602483741,11.45,2689.3,2688.9,0.00982114]
["bitfinex","ETHUSD",1645602483742,15.486,2689.3,2688.9,0.00982114]
["bitfinex","ETHUSD",1645602483938,15.55695516,2689.3,2688.9,0.00982114]
["bitfinex","ETHUSD",1645602484139,0.99269941,2689.0,2688.9,0.00982114]
["bitfinex","ETHUSD",1645602484341,1.52869941,2689.0,2688.8,1.86544414]
["bitfinex","ETHUSD",1645602484538,0.536,2689.0,2688.8,1.86544414]
["bitfinex","ETHUSD",1645602485138,0.536,2689.0,2688.8,1.86174]
["bitfinex","ETHUSD",1645602485339,0.536,2689.0,2688.8,1.86544415]
["bitfinex","ETHUSD",1645602485539,0.536,2689.0,2688.8,2.16544415]
["bitfinex","ETHUSD",1645602486338,17.12815982,2689.3,2689.2,1.072]
["bitfinex","ETHUSD",1645602486590,17.12815982,2689.3,2688.9,0.00982114]
["bitfinex","ETHUSD",1645602486591,17.6660625,2689.3,2688.9,0.00982114]
["bitfinex","ETHUSD",1645602486791,0.07095516,2689.0,2688.8,0.00370415]
["bitfinex","ETHUSD",1645602486996,11.986,2688.9,2688.8,0.00370415]
["bitfinex","ETHUSD",1645602487190,15.486,2688.9,2688.8,0.00370415]
["bitfinex","ETHUSD",1645602487390,13.91705,2688.9,2688.8,0.00370415]
["bitfinex","ETHUSD",1645602487591,1.05774754,2688.8,2688.4,0.00982114]
["bitfinex","ETHUSD",1645602487792,0.536,2688.7,2688.4,0.00982114]
["bitfinex","ETHUSD",1645602488193,0.536,2688.7,2688.6,1.86187]
["bitfinex","ETHUSD",1645602489292,0.536,2688.7,2688.6,3.4439912]
["bitfinex","ETHUSD",1645602489792,0.536,2688.7,2688.6,1.8821212]
["bitfinex","ETHUSD",1645602490936,0.536,2688.7,2688.6,1.5821212]
["bitfinex","ETHUSD",1645602491739,0.536,2688.7,2688.6,1.8821212]
["bitfinex","ETHUSD",1645602493340,0.54746805,2688.8,2688.6,1.8821212]
["bitfinex","ETHUSD",1645602493542,2.11862516,2689.4,2688.7,1.5821212]
["bitfinex","ETHUSD",1645602493543,0.1859,2689.4,2688.7,1.5821212]
["bitfinex","ETHUSD",1645602493743,0.00190251,2689.3,2688.7,1.23073]
["bitfinex","ETHUSD",1645602493990,0.00190251,2689.3,2688.8,1.59194234]
["bitfinex","ETHUSD",1645602494193,0.00190251,2689.3,2688.9,1.5821212]
["bitfinex","ETHUSD",1645602494394,0.00190251,2689.3,2689.0,0.3]
["bitfinex","ETHUSD",1645602494588,0.00190251,2689.3,2689.1,1.5821212]
["bitfinex","ETHUSD",1645602494792,2.95312084,2689.5,2689.1,1.5821212]
["bitfinex","ETHUSD",1645602495093,0.00190286,2689.3,2689.1,2.52270234]
["bitfinex","ETHUSD",1645602495290,0.536,2689.2,2689.1,0.93076]
["bitfinex","ETHUSD",1645602495490,11.986,2689.2,2689.1,2.51268501]
["bitfinex","ETHUSD",1645602495689,0.536,2689.2,2689.1,0.93076]
["bitfinex","ETHUSD",1645602495890,4.036,2689.2,2689.0,0.3]
["bitfinex","ETHUSD",1645602496091,11.45,2689.1,2689.0,0.3]
["bitfinex","ETHUSD",1645602496290,15.486,2689.1,2688.9,0.00982114]
["bitfinex","ETHUSD",1645602496489,0.93097,2689.0,2688.8,0.30370411]
["bitfinex","ETHUSD",1645602496690,0.93097,2689.0,2688.9,1.58204881]
["bitfinex","ETHUSD",1645602496989,2.53286563,2689.0,2688.9,1.58204881]
["bitfinex","ETHUSD",1645602497189,2.53286563,2689.0,2688.7,0.30982114]
["bitfinex","ETHUSD",1645602497400,13.98286563,2689.0,2688.8,1.58574966]
["bitfinex","ETHUSD",1645602497845,13.98286563,2689.0,2688.8,0.0037041]
["bitfinex","ETHUSD",1645602497846,15.95,2688.9,2688.8,0.0037041]
["bitfinex","ETHUSD",1645602498045,16.486,2688.9,2688.8,0.0037041]
["bitfinex","ETHUSD",1645602498251,16.486,2688.9,2688.5,1.86193]
["bitfinex","ETHUSD",1645602498252,12.986,2688.9,2688.6,1.59191704]
["bitfinex","ETHUSD",1645602498450,12.986,2688.9,2688.7,2.5130559]
["bitfinex","ETHUSD",1645602498451,1.536,2688.9,2688.7,2.5130559]
["bitfinex","ETHUSD",1645602498646,1.536,2688.9,2688.8,1.5820959]
["bitfinex","ETHUSD",1645602500147,0.536,2688.9,2688.8,1.5820959]
["bitfinex","ETHUSD",1645602500347,1.536,2688.9,2688.8,1.5820959]
["bitfinex","ETHUSD",1645602500547,0.536,2688.9,2688.8,1.5820959]
["bitfinex","ETHUSD",1645602500749,1.536,2688.9,2688.8,1.5820959]
["bitfinex","ETHUSD",1645602501147,0.536,2688.9,2688.7,0.93466421]
["bitfinex","ETHUSD",1645602501347,1.536,2688.9,2688.7,0.93466421]
["bitfinex","ETHUSD",1645602501588,0.536,2688.9,2688.7,0.93466421]
["bitfinex","ETHUSD",1645602501789,1.536,2688.9,2688.7,1.23466421]
["bitfinex","ETHUSD",1645602501984,1.536,2688.9,2688.7,1.23096]
["bitfinex","ETHUSD",1645602502185,1.536,2688.9,2688.7,1.23466427]
["bitfinex","ETHUSD",1645602502786,1.536,2688.9,2688.6,0.00982114]
["bitfinex","ETHUSD",1645602502787,17.95,2688.7,2688.6,0.00982114]
["bitfinex","ETHUSD",1645602502986,19.41714,2688.7,2688.4,0.00982114]
["bitfinex","ETHUSD",1645602503186,19.41714,2688.7,2687.5,0.69299643]
["bitfinex","ETHUSD",1645602503187,11.45,2688.3,2687.4,7.33]
["bitfinex","ETHUSD",1645602503386,11.45,2688.1,2687.5,1.58253261]
["bitfinex","ETHUSD",1645602503587,5.036,2688.2,2687.5,3.44518261]
["bitfinex","ETHUSD",1645602503588,1.03609243,2687.9,2687.5,3.44518261]
["bitfinex","ETHUSD",1645602503787,1.57209243,2687.9,2687.6,1.58253261]
["bitfinex","ETHUSD",1645602503986,0.536,2687.9,2687.6,1.58253261]
["bitfinex","ETHUSD",1645602504187,1.46744,2687.9,2687.6,1.58253261]
["bitfinex","ETHUSD",1645602505250,1.46744,2687.9,2687.6,2.81383261]
["bitfinex","ETHUSD",1645602505442,1.46744,2687.9,2687.7,1.58253261]
["bitfinex","ETHUSD",1645602506448,1.86288,2688.0,2687.7,1.58253261]
["bitfinex","ETHUSD",1645602506449,1.64229169,2688.0,2687.7,1.58253261]
["bitfinex","ETHUSD",1645602506644,1.64229169,2688.0,2687.9,0.00197286]
["bitfinex","ETHUSD",1645602506647,2.17829169,2688.0,2687.9,0.00197286]
["bitfinex","ETHUSD",1645602506843,3.17829169,2688.0,2687.9,0.00197286]
["bitfinex","ETHUSD",1645602507046,2.17829169,2688.0,2687.9,0.00197286]
["bitfinex","ETHUSD",1645602507243,3.17829169,2688.0,2687.9,0.00197286]
["bitfinex","ETHUSD",1645602507851,14.62829169,2688.0,2687.9,0.00197286]
["bitfinex","ETHUSD",1645602508046,23.82640685,2688.0,2687.9,0.00197286]
["bitfinex","ETHUSD",1645602508246,22.20640885,2688.0,2687.9,0.00197286]
["bitfinex","ETHUSD",1645602508845,18.19924685,2688.0,2687.9,0.00197286]
["bitfinex","ETHUSD",1645602509298,20.63571785,2688.0,2687.9,0.00197286]
["bitfinex","ETHUSD",1645602509498,31.15902785,2688.0,2687.9,0.00197286]
["bitfinex","ETHUSD",1645602509696,31.15262985,2688.0,2687.9,0.00197286]
["bitfinex","ETHUSD",1645602510096,26.89219185,2688.0,2687.9,0.00197286]
["bitfinex","ETHUSD",1645602510504,18.38524685,2688.0,2687.9,0.00197286]
["bitfinex","ETHUSD",1645602510698,18.76884449,2688.0,2687.9,0.00197286]
["bitfinex","ETHUSD",1645602511697,7.31884449,2688.0,2687.9,0.00197286]
["bitfinex","ETHUSD",1645602512197,2.1765528,2688.0,2687.8,0.0037012]
["bitfinex","ETHUSD",1645602512397,1.0,2687.9,2687.8,0.0037012]
["bitfinex","ETHUSD",1645602512597,0.536,2687.9,2687.8,0.0037012]
["bitfinex","ETHUSD",1645602512846,0.536,2687.9,2687.7,1.86243]
["bitfinex","ETHUSD",1645602512847,0.93134,2687.8,2687.7,1.86243]
["bitfinex","ETHUSD",1645602513044,1.46734,2687.8,2687.7,1.86613131]
["bitfinex","ETHUSD",1645602513543,0.536,2687.8,2687.7,1.86613131]
["bitfinex","ETHUSD",1645602513942,0.536,2687.8,2687.7,1.86243]
["bitfinex","ETHUSD",1645602514344,0.536,2687.8,2687.6,0.94462876]
["bitfinex","ETHUSD",1645602514544,0.536,2687.8,2687.6,1.24462876]
["bitfinex","ETHUSD",1645602515146,0.536,2687.8,2687.6,1.24092733]
["bitfinex","ETHUSD",1645602515551,0.56959764,2688.0,2687.6,1.24462882]
["bitfinex","ETHUSD",1645602516148,1.50083764,2688.0,2687.6,1.24462882]
["bitfinex","ETHUSD",1645602516348,2.50083764,2688.0,2687.6,1.24092733]
["bitfinex","ETHUSD",1645602516587,2.50083764,2688.0,2687.7,0.00370137]
["bitfinex","ETHUSD",1645602516985,1.50083764,2688.0,2687.7,0.00370137]
["bitfinex","ETHUSD",1645602517186,1.50083764,2688.0,2687.7,1.86614137]
["bitfinex","ETHUSD",1645602517586,1.50083764,2688.0,2687.7,1.86244]
["bitfinex","ETHUSD",1645602517986,1.50083764,2688.0,2687.7,1.86614131]
["bitfinex","ETHUSD",1645602518788,1.50083764,2688.0,2687.7,1.86244]
["bitfinex","ETHUSD",1645602518987,1.50083764,2688.0,2687.7,1.86614131]
["bitfinex","ETHUSD",1645602520092,1.50083764,2688.0,2687.7,1.86244]
["bitfinex","ETHUSD",1645602520343,1.50083764,2688.0,2687.7,1.86614131]
["bitfinex","ETHUSD",1645602520746,0.07095516,2688.5,2687.8,1.58248472]
["bitfinex","ETHUSD",1645602520747,0.93115,2688.3,2687.8,1.58248472]
["bitfinex","ETHUSD",1645602520944,0.60695516,2688.5,2687.8,1.59220205]
["bitfinex","ETHUSD",1645602521141,0.60695516,2688.5,2687.9,1.58248472]
["bitfinex","ETHUSD",1645602521344,0.60695516,2688.5,2688.0,0.00971733]
["bitfinex","ETHUSD",1645602522145,11.45,2688.4,2688.0,0.94080733]
["bitfinex","ETHUSD",1645602522345,2.86248,2688.3,2688.1,0.00971733]
["bitfinex","ETHUSD",1645602522545,2.86248,2688.3,2687.9,0.149094]
["bitfinex","ETHUSD",1645602522745,1.86248,2688.3,2688.1,0.00370085]
["bitfinex","ETHUSD",1645602523347,1.86248,2688.3,2687.9,0.149094]
["bitfinex","ETHUSD",1645602523348,1.86248,2688.3,2687.9,0.08295023]
["bitfinex","ETHUSD",1645602523544,1.86248,2688.3,2687.8,0.3]
["bitfinex","ETHUSD",1645602523745,1.86248,2688.3,2687.9,1.58245945]
["bitfinex","ETHUSD",1645602524198,0.93123,2688.4,2687.9,2.51367945]
["bitfinex","ETHUSD",1645602524400,1.7663154,2688.7,2688.0,1.88245945]
["bitfinex","ETHUSD",1645602524596,0.5593154,2688.7,2688.1,1.58245945]
["bitfinex","ETHUSD",1645602525402,0.5593154,2688.7,2688.1,2.53021077]
["bitfinex","ETHUSD",1645602525596,0.5593154,2688.7,2688.2,1.58245945]
["bitfinex","ETHUSD",1645602526097,0.5593154,2688.7,2688.2,2.51339945]
["bitfinex","ETHUSD",1645602526297,0.5593154,2688.7,2688.3,1.88245945]
["bitfinex","ETHUSD",1645602526499,0.5593154,2688.7,2688.4,1.58245945]
["bitfinex","ETHUSD",1645602527845,0.93102,2688.8,2688.7,1.1186308]
["bitfinex","ETHUSD",1645602528049,1.48382334,2688.8,2688.7,1.1186308]
["bitfinex","ETHUSD",1645602529248,2.1997,2689.2,2688.7,3.00072198]
["bitfinex","ETHUSD",1645602529249,1.0,2689.2,2688.7,3.00072198]
["bitfinex","ETHUSD",1645602529449,1.0,2689.2,2688.8,1.58209118]
["bitfinex","ETHUSD",1645602529848,1.17658179,2690.2,2688.9,7.0]
["bitfinex","ETHUSD",1645602529849,3.5,2690.1,2688.9,7.0]
["bitfinex","ETHUSD",1645602530046,0.64058179,2690.2,2689.0,3.44294118]
["bitfinex","ETHUSD",1645602530248,0.07143257,2690.1,2689.4,1.1002661]
["bitfinex","ETHUSD",1645602530447,0.07143257,2690.1,2689.5,0.93043]
["bitfinex","ETHUSD",1645602530646,0.07143257,2690.1,2689.5,1.23043]
["bitfinex","ETHUSD",1645602531894,1.12365002,2690.0,2689.5,1.23043]
["bitfinex","ETHUSD",1645602532294,0.00155305,2689.9,2689.5,1.23043]
["bitfinex","ETHUSD",1645602533294,1.49965922,2690.2,2689.5,1.23043]
["bitfinex","ETHUSD",1645602533495,0.00155305,2689.8,2689.5,1.23043]
["bitfinex","ETHUSD",1645602534297,0.07298562,2689.8,2689.5,1.23043]
["bitfinex","ETHUSD",1645602534496,0.07143257,2689.8,2689.5,1.23043]
["bitfinex","ETHUSD",1645602534695,3.15026228,2689.8,2689.5,1.23043]
["bitfinex","ETHUSD",1645602535844,3.14869328,2689.8,2689.5,1.23043]
["bitfinex","ETHUSD",1645602536045,3.15026228,2689.8,2689.5,1.23043]
["bitfinex","ETHUSD",1645602536445,3.15026228,2689.8,2689.4,1.86085]
["bitfinex","ETHUSD",1645602536446,3.5,2689.7,2689.4,1.86085]
["bitfinex","ETHUSD",1645602536647,15.95,2689.7,2688.9,1.1497]
["bitfinex","ETHUSD",1645602536845,12.38081,2689.5,2689.2,0.9308]
["bitfinex","ETHUSD",1645602537045,16.41681,2689.5,2689.2,0.9308]
["bitfinex","ETHUSD",1645602537247,1.07143257,2689.4,2689.2,0.7308]
["bitfinex","ETHUSD",1645602537443,0.536,2689.3,2689.2,0.7308]
["bitfinex","ETHUSD",1645602538247,0.9309,2689.2,2689.0,0.93088]
["bitfinex","ETHUSD",1645602539499,0.93246543,2689.2,2689.0,0.93088]
["bitfinex","ETHUSD",1645602539796,0.00156543,2689.2,2689.0,0.93088]
["bitfinex","ETHUSD",1645602540396,1.92778189,2689.4,2689.0,0.93088]
["bitfinex","ETHUSD",1645602540598,0.92778189,2689.4,2689.0,0.93088]
["bitfinex","ETHUSD",1645602540796,0.00156543,2689.2,2689.0,0.93088]
["bitfinex","ETHUSD",1645602541197,1.0,2689.1,2689.0,0.93088]
["bitfinex","ETHUSD",1645602541403,0.00156543,2689.2,2689.0,2.51275095]
["bitfinex","ETHUSD",1645602541597,0.60743257,2689.8,2689.0,0.93088]
["bitfinex","ETHUSD",1645602541798,1.60743257,2689.8,2689.0,1.079926]
["bitfinex","ETHUSD",1645602541998,0.00156627,2689.2,2689.0,1.079926]
["bitfinex","ETHUSD",1645602542197,0.00156627,2689.2,2689.0,0.93088]
["bitfinex","ETHUSD",1645602542843,0.86817366,2689.5,2689.0,0.93088]
["bitfinex","ETHUSD",1645602543241,0.00156627,2689.2,2689.0,0.93088]
["bitfinex","ETHUSD",1645602544045,0.86817366,2689.5,2689.0,0.93088]
["bitfinex","ETHUSD",1645602544242,0.00156627,2689.2,2689.0,0.93088]
["bitfinex","ETHUSD",1645602545244,1.93069,2689.7,2689.0,0.93088]
["bitfinex","ETHUSD",1645602545443,0.00156608,2689.2,2689.0,0.93088]
["bitfinex","ETHUSD",1645602546492,0.93076,2689.5,2689.0,0.93088]
["bitfinex","ETHUSD",1645602546701,0.00156608,2689.2,2689.0,0.93088]
["bitfinex","ETHUSD",1645602547596,1.02815382,2689.5,2689.0,0.93088]
["bitfinex","ETHUSD",1645602547993,0.00156608,2689.2,2689.0,0.93088]
["bitfinex","ETHUSD",1645602548194,1.02815382,2689.5,2689.3,0.00313216]
["bitfinex","ETHUSD",1645602548494,1.02815382,2689.5,2689.3,0.93379216]
["bitfinex","ETHUSD",1645602548893,1.02815382,2689.5,2689.3,1.23379216]
["bitfinex","ETHUSD",1645602552143,5.11143,2690.0,2689.3,1.23379216]
["bitfinex","ETHUSD",1645602552345,0.64026579,2690.2,2689.3,1.23379216]
["bitfinex","ETHUSD",1645602552545,0.56914922,2690.2,2689.5,0.93039]
["bitfinex","ETHUSD",1645602553243,0.56914922,2690.2,2689.6,1.11125157]
["bitfinex","ETHUSD",1645602553844,0.00191339,2690.0,2689.6,1.11125157]
["bitfinex","ETHUSD",1645602554897,0.56914922,2690.2,2689.6,1.11125157]
["bitfinex","ETHUSD",1645602555095,0.00191339,2689.9,2689.5,0.93039]
["bitfinex","ETHUSD",1645602556098,0.56914922,2690.2,2689.5,0.93039]
["bitfinex","ETHUSD",1645602556298,0.00191339,2689.8,2689.5,0.93039]
["bitfinex","ETHUSD",1645602557297,0.56914922,2690.2,2689.5,0.93039]
["bitfinex","ETHUSD",1645602557499,0.00188948,2689.8,2689.5,0.93039]
["bitfinex","ETHUSD",1645602558540,1.03270795,2689.7,2689.5,0.93039]
["bitfinex","ETHUSD",1645602558940,1.03270795,2689.7,2689.4,1.86078]
["bitfinex","ETHUSD",1645602559744,0.536,2690.1,2689.4,1.86078]
["bitfinex","ETHUSD",1645602559940,0.00188948,2689.7,2689.4,1.86078]
["bitfinex","ETHUSD",1645602561040,0.00191339,2689.7,2689.4,2.009797]
["bitfinex","ETHUSD",1645602561488,0.00191339,2689.7,2689.5,1.58162722]
["bitfinex","ETHUSD",1645602561692,0.00191339,2689.7,2689.4,1.86078]
["bitfinex","ETHUSD",1645602562089,0.93066,2689.8,2689.4,1.86078]
["bitfinex","ETHUSD",1645602562294,0.00191339,2689.7,2689.4,1.86078]
["bitfinex","ETHUSD",1645602563290,0.93066,2689.8,2689.5,1.58169349]
["bitfinex","ETHUSD",1645602563490,0.00191339,2689.7,2689.5,1.58169349]
["bitfinex","ETHUSD",1645602564592,0.93066,2689.8,2689.5,1.58169349]
["bitfinex","ETHUSD",1645602564796,0.00191339,2689.7,2689.5,1.58169349]
["bitfinex","ETHUSD",1645602565637,0.93066,2689.8,2689.5,1.58169349]
["bitfinex","ETHUSD",1645602565837,0.00191339,2689.7,2689.5,1.58169349]
["bitfinex","ETHUSD",1645602566838,1.16047719,2690.0,2689.5,1.58169349]
["bitfinex","ETHUSD",1645602567039,0.00191339,2689.7,2689.5,3.44274349]
["bitfinex","ETHUSD",1645602567239,0.00191339,2689.7,2689.5,1.86105]
["bitfinex","ETHUSD",1645602568037,1.23159376,2690.0,2689.5,1.86105]
["bitfinex","ETHUSD",1645602568238,0.00191339,2689.7,2689.6,1.5816907]
["bitfinex","ETHUSD",1645602568438,1.23159376,2690.0,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602568639,4.73159376,2690.0,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602569086,1.23159376,2690.0,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602569491,0.93055,2690.1,2689.7,0.93434678]
["bitfinex","ETHUSD",1645602569691,0.07111657,2690.4,2689.8,1.58168207]
["bitfinex","ETHUSD",1645602569890,0.00530454,2691.0,2689.8,1.58168207]
["bitfinex","ETHUSD",1645602570093,6.7646,2691.2,2690.0,1.86064]
["bitfinex","ETHUSD",1645602570094,6.76990454,2691.2,2690.0,1.86064]
["bitfinex","ETHUSD",1645602570289,6.76990454,2691.2,2690.1,1.58168207]
["bitfinex","ETHUSD",1645602570489,18.21990454,2691.2,2690.2,0.93039]
["bitfinex","ETHUSD",1645602570689,0.92228527,2690.6,2690.2,0.93039]
["bitfinex","ETHUSD",1645602571892,0.0019086,2690.5,2690.2,0.93039]
["bitfinex","ETHUSD",1645602572749,0.0019086,2690.5,2690.2,1.079364]
["bitfinex","ETHUSD",1645602572947,0.00530454,2690.9,2690.3,1.58134906]
["bitfinex","ETHUSD",1645602573148,0.0019086,2690.5,2690.3,1.58134906]
["bitfinex","ETHUSD",1645602573748,1.15599825,2690.5,2690.3,1.58134906]
["bitfinex","ETHUSD",1645602574149,1.15408965,2690.5,2690.3,1.58134906]
["bitfinex","ETHUSD",1645602574348,1.15599825,2690.5,2690.3,1.58134906]
["bitfinex","ETHUSD",1645602574751,0.00530454,2690.9,2690.4,10.5]
["bitfinex","ETHUSD",1645602574949,1.00763184,2691.4,2690.5,1.58134906]
["bitfinex","ETHUSD",1645602574950,0.00530454,2691.1,2690.5,1.58134906]
["bitfinex","ETHUSD",1645602575253,0.00530454,2691.2,2690.6,3.5]
["bitfinex","ETHUSD",1645602575448,0.00530454,2691.3,2690.8,1.85988]
["bitfinex","ETHUSD",1645602575648,0.85758671,2691.3,2690.9,1.58134906]
["bitfinex","ETHUSD",1645602575848,0.85758671,2691.3,2690.8,1.85988]
["bitfinex","ETHUSD",1645602576893,0.00190383,2691.2,2690.8,1.85988]
["bitfinex","ETHUSD",1645602577801,0.00530454,2691.3,2690.8,1.85988]
["bitfinex","ETHUSD",1645602577995,0.00530454,2691.3,2690.8,5.35988]
["bitfinex","ETHUSD",1645602577996,0.00190383,2691.1,2690.8,5.35988]
["bitfinex","ETHUSD",1645602578498,0.00530454,2691.3,2690.9,8.58082125]
["bitfinex","ETHUSD",1645602578695,0.00530454,2691.3,2691.0,6.26591664]
["bitfinex","ETHUSD",1645602578895,0.00530454,2691.3,2691.0,4.68509539]
["bitfinex","ETHUSD",1645602579095,1.00559985,2691.4,2691.0,4.68509539]
["bitfinex","ETHUSD",1645602579296,0.00559985,2691.4,2691.0,4.68509539]
["bitfinex","ETHUSD",1645602579497,0.00559985,2691.7,2691.1,1.85943]
["bitfinex","ETHUSD",1645602580545,0.00559985,2691.7,2691.1,2.008346]
["bitfinex","ETHUSD",1645602581249,0.88159028,2691.3,2691.1,2.008346]
["bitfinex","ETHUSD",1645602581944,0.88159028,2691.3,2691.1,1.85943]
["bitfinex","ETHUSD",1645602583847,0.88159028,2691.3,2691.1,1.85942988]
["bitfinex","ETHUSD",1645602584090,0.88159028,2691.3,2691.2,0.3]
["bitfinex","ETHUSD",1645602584691,0.00559985,2691.7,2691.2,0.3]
["bitfinex","ETHUSD",1645602586192,1.04251739,2691.5,2691.2,0.3]
["bitfinex","ETHUSD",1645602586392,1.04811724,2691.5,2691.2,0.3]
["bitfinex","ETHUSD",1645602586993,0.00559985,2691.5,2691.2,0.3]
["bitfinex","ETHUSD",1645602587193,0.00559985,2691.9,2691.2,0.3]
["bitfinex","ETHUSD",1645602587593,0.00189432,2691.5,2691.2,0.3]
["bitfinex","ETHUSD",1645602588043,0.00189432,2691.5,2691.2,3.08919]
["bitfinex","ETHUSD",1645602588443,0.00559985,2691.5,2691.2,3.08919]
["bitfinex","ETHUSD",1645602588744,0.00189432,2691.5,2691.2,3.08919]
["bitfinex","ETHUSD",1645602589745,0.88753239,2691.6,2691.2,3.08919]
["bitfinex","ETHUSD",1645602590044,0.00189432,2691.5,2691.2,3.08919]
["bitfinex","ETHUSD",1645602590852,0.00559985,2692.0,2691.2,3.08919]
["bitfinex","ETHUSD",1645602591045,1.15254845,2691.6,2691.2,3.08919]
["bitfinex","ETHUSD",1645602591248,0.00189432,2691.5,2691.2,3.08919]
["bitfinex","ETHUSD",1645602591504,0.00189432,2691.5,2691.1,1.85942988]
["bitfinex","ETHUSD",1645602591700,0.00189432,2691.5,2690.8,1.86016]
["bitfinex","ETHUSD",1645602592002,1.1581483,2691.6,2690.8,1.86016]
["bitfinex","ETHUSD",1645602592003,1.06004262,2691.6,2690.8,1.86016]
["bitfinex","ETHUSD",1645602592401,0.00189432,2691.3,2690.8,1.86016]
["bitfinex","ETHUSD",1645602592800,0.98933143,2690.9,2690.8,2.16016]
["bitfinex","ETHUSD",1645602593001,0.00559985,2691.1,2691.0,0.69704487]
["bitfinex","ETHUSD",1645602593200,0.89894121,2691.1,2691.0,0.69704487]
["bitfinex","ETHUSD",1645602594801,0.89894121,2691.1,2691.0,0.99704487]
["bitfinex","ETHUSD",1645602595751,1.43494121,2691.1,2691.0,0.69704487]
["bitfinex","ETHUSD",1645602595951,1.43494121,2691.1,2690.1,1.1648]
["bitfinex","ETHUSD",1645602596151,0.00559985,2691.0,2690.1,1.1648]
["bitfinex","ETHUSD",1645602596349,0.536,2690.9,2690.3,0.148959]
["bitfinex","ETHUSD",1645602596550,0.536,2690.9,2689.9,0.01314311]
["bitfinex","ETHUSD",1645602596551,0.00559985,2690.8,2689.9,0.01314311]
["bitfinex","ETHUSD",1645602596849,1.04913833,2690.1,2689.8,7.7331]
["bitfinex","ETHUSD",1645602597048,1.04913833,2690.1,2689.9,2.51167702]
["bitfinex","ETHUSD",1645602597250,1.04913833,2690.1,2689.9,0.93036]
["bitfinex","ETHUSD",1645602597649,1.04913833,2690.1,2690.0,0.15576713]
["bitfinex","ETHUSD",1645602598853,1.04913833,2690.1,2690.0,0.45576713]
["bitfinex","ETHUSD",1645602601010,0.00559985,2690.6,2690.0,0.45576713]
["bitfinex","ETHUSD",1645602601207,0.54159985,2690.6,2690.2,0.15576713]
["bitfinex","ETHUSD",1645602601408,0.00559985,2690.7,2690.2,0.15576713]
["bitfinex","ETHUSD",1645602601608,0.00555071,2690.7,2690.3,0.15576713]
["bitfinex","ETHUSD",1645602601808,0.14685056,2690.8,2690.3,0.15576713]
["bitfinex","ETHUSD",1645602602212,0.14685056,2690.8,2690.4,0.15576713]
["bitfinex","ETHUSD",1645602604662,0.14685056,2690.8,2690.4,1.32990259]
["bitfinex","ETHUSD",1645602605063,0.00555071,2690.8,2690.5,5.23677052]
["bitfinex","ETHUSD",1645602605267,0.00555071,2691.5,2690.6,1.73677052]
["bitfinex","ETHUSD",1645602605463,0.00555071,2691.5,2690.9,0.15576713]
["bitfinex","ETHUSD",1645602605664,0.00555071,2691.5,2690.8,0.15576713]
["bitfinex","ETHUSD",1645602606064,1.0617253,2691.2,2690.8,0.15576713]
["bitfinex","ETHUSD",1645602606271,1.06727601,2691.2,2691.0,0.15576713]
["bitfinex","ETHUSD",1645602606509,0.536,2691.1,2691.0,0.15576713]
["bitfinex","ETHUSD",1645602606708,0.60711657,2691.1,2691.0,0.15576713]
["bitfinex","ETHUSD",1645602610651,0.60711657,2691.1,2690.6,0.15576713]
["bitfinex","ETHUSD",1645602610852,0.00555071,2691.0,2690.6,0.15576713]
["bitfinex","ETHUSD",1645602611051,0.536,2690.9,2690.6,0.15576713]
["bitfinex","ETHUSD",1645602611460,0.60711981,2690.9,2690.6,0.15576713]
["bitfinex","ETHUSD",1645602612153,0.8495385,2690.7,2690.6,0.15576713]
["bitfinex","ETHUSD",1645602612353,1.3855385,2690.7,2690.6,0.15576713]
["bitfinex","ETHUSD",1645602615597,1.3855385,2690.7,2690.4,0.15576713]
["bitfinex","ETHUSD",1645602616198,1.3855385,2690.7,2690.5,0.15576713]
["bitfinex","ETHUSD",1645602617297,0.536,2690.7,2690.5,0.15576713]
["bitfinex","ETHUSD",1645602617499,0.00555071,2690.8,2690.7,1.22776713]
["bitfinex","ETHUSD",1645602617752,0.00555071,2691.1,2690.8,0.15576713]
["bitfinex","ETHUSD",1645602617953,0.54155071,2691.3,2691.0,0.15576713]
["bitfinex","ETHUSD",1645602618353,1.12869285,2691.2,2691.0,0.15576713]
["bitfinex","ETHUSD",1645602624203,1.12869285,2691.2,2690.8,0.15576713]
["bitfinex","ETHUSD",1645602624400,0.00555071,2691.1,2690.9,0.15576713]
["bitfinex","ETHUSD",1645602624600,1.13424356,2691.2,2690.9,0.15576713]
["bitfinex","ETHUSD",1645602624801,1.12869285,2691.2,2690.9,0.15576713]
["bitfinex","ETHUSD",1645602625000,1.66469285,2691.2,2690.9,0.15576713]
["bitfinex","ETHUSD",1645602627549,1.66469285,2691.2,2691.0,0.15576713]
["bitfinex","ETHUSD",1645602629299,1.66469285,2691.2,2690.9,0.15576713]
["bitfinex","ETHUSD",1645602629496,0.07071424,2691.1,2691.0,0.15576713]
["bitfinex","ETHUSD",1645602629800,0.07071424,2691.1,2689.7,0.18952678]
["bitfinex","ETHUSD",1645602629801,17.45,2690.9,2689.7,0.18952678]
["bitfinex","ETHUSD",1645602629998,11.45,2690.5,2690.0,1.5813853]
["bitfinex","ETHUSD",1645602630298,11.986,2690.4,2690.0,1.5813853]
["bitfinex","ETHUSD",1645602630495,1.1875812,2690.1,2690.0,1.5813853]
["bitfinex","ETHUSD",1645602630696,1.7235812,2690.1,2690.0,1.5813853]
["bitfinex","ETHUSD",1645602630896,2.6541212,2690.1,2689.7,0.01707555]
["bitfinex","ETHUSD",1645602631096,2.72483544,2690.1,2689.8,1.5813853]
["bitfinex","ETHUSD",1645602631396,1.46654,2690.1,2689.8,1.5813853]
["bitfinex","ETHUSD",1645602631597,0.536,2690.1,2689.8,1.5813853]
["bitfinex","ETHUSD",1645602632000,0.536,2690.1,2689.9,1.5813853]
["bitfinex","ETHUSD",1645602632296,0.536,2690.1,2690.0,1.5813853]
["bitfinex","ETHUSD",1645602632495,0.536,2690.1,2690.0,0.3]
["bitfinex","ETHUSD",1645602632751,0.536,2690.1,2689.9,1.5813853]
["bitfinex","ETHUSD",1645602632948,0.536,2690.1,2690.0,1.5813853]
["bitfinex","ETHUSD",1645602633248,0.536,2690.1,2689.8,1.5813853]
["bitfinex","ETHUSD",1645602633449,0.536,2690.1,2689.9,1.5813853]
["bitfinex","ETHUSD",1645602633749,0.536,2690.1,2690.0,1.5813853]
["bitfinex","ETHUSD",1645602634149,0.536,2690.1,2689.8,1.5813853]
["bitfinex","ETHUSD",1645602634651,0.536,2690.1,2689.8,1.58138518]
["bitfinex","ETHUSD",1645602637205,0.536,2690.1,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602637400,3.03859718,2690.4,2690.2,0.22046208]
["bitfinex","ETHUSD",1645602637604,0.536,2690.3,2690.2,0.22046208]
["bitfinex","ETHUSD",1645602638404,1.46652,2690.3,2690.2,0.22046208]
["bitfinex","ETHUSD",1645602638603,1.46652,2690.3,2689.8,0.0132487]
["bitfinex","ETHUSD",1645602638604,11.45,2690.1,2689.8,0.0132487]
["bitfinex","ETHUSD",1645602638805,0.536,2690.0,2689.8,0.0132487]
["bitfinex","ETHUSD",1645602639002,0.536,2690.0,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602639003,3.60989424,2690.0,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602639203,11.45,2689.9,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602639403,1.536,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602639604,2.4518752,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602639910,1.4518752,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602640947,0.60671424,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602641749,12.05671424,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602641948,13.05671424,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602642148,13.99947678,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602642749,2.54947678,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602643149,12.99947678,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602643349,2.54947678,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602643750,12.99947678,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602643997,13.99947678,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602644195,2.54947678,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602644394,1.54947678,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602644596,2.54947678,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602645304,12.99947678,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602645497,13.99947678,2689.8,2689.7,0.00382678]
["bitfinex","ETHUSD",1645602645697,11.45,2689.6,2689.4,0.00331256]
["bitfinex","ETHUSD",1645602645896,12.9169,2689.5,2689.4,0.00331256]
["bitfinex","ETHUSD",1645602646096,13.9169,2689.5,2688.4,3.5]
["bitfinex","ETHUSD",1645602646298,1.07275235,2689.0,2688.4,1.09035]
["bitfinex","ETHUSD",1645602646498,0.536,2688.9,2688.4,1.09035]
["bitfinex","ETHUSD",1645602646697,0.536,2688.9,2688.4,2.95205]
["bitfinex","ETHUSD",1645602647753,0.536,2688.9,2688.5,0.93412344]
["bitfinex","ETHUSD",1645602648551,0.536,2688.9,2688.5,0.93081]
["bitfinex","ETHUSD",1645602648752,0.536,2688.9,2688.6,0.00332583]
["bitfinex","ETHUSD",1645602649752,0.536,2688.9,2688.5,0.93081]
["bitfinex","ETHUSD",1645602649953,0.536,2688.9,2688.6,0.00332578]
["bitfinex","ETHUSD",1645602650952,0.536,2688.9,2688.5,1.079855]
["bitfinex","ETHUSD",1645602651152,0.536,2688.9,2688.6,0.0033258]
["bitfinex","ETHUSD",1645602651354,1.46695,2688.9,2688.6,0.0033258]
["bitfinex","ETHUSD",1645602652208,1.46695,2688.9,2688.3,0.00960342]
["bitfinex","ETHUSD",1645602652411,1.46695,2688.9,2688.6,0.00331255]
["bitfinex","ETHUSD",1645602653512,1.46695,2688.9,2688.3,0.00960342]
["bitfinex","ETHUSD",1645602653713,1.46695,2688.9,2688.6,0.00331255]
["bitfinex","ETHUSD",1645602654312,2.46695,2688.9,2688.6,0.00331255]
["bitfinex","ETHUSD",1645602654511,2.46695,2688.9,2688.3,0.00960342]
["bitfinex","ETHUSD",1645602654512,2.46695,2688.9,2688.4,0.93093]
["bitfinex","ETHUSD",1645602654711,2.46695,2688.9,2688.5,1.58211908]
["bitfinex","ETHUSD",1645602654912,2.46695,2688.9,2688.6,0.00331254]
["bitfinex","ETHUSD",1645602655754,2.46695,2688.9,2688.5,1.58211058]
["bitfinex","ETHUSD",1645602655954,2.46695,2688.9,2688.6,0.00331345]
["bitfinex","ETHUSD",1645602656951,2.46695,2688.9,2688.5,1.58211058]
["bitfinex","ETHUSD",1645602657252,2.46695,2688.9,2688.6,0.00331345]
["bitfinex","ETHUSD",1645602657456,0.77938929,2688.9,2688.6,0.00331345]
["bitfinex","ETHUSD",1645602657652,0.536,2688.8,2688.6,0.00331345]
["bitfinex","ETHUSD",1645602657853,0.536,2688.8,2688.5,1.43542403]
["bitfinex","ETHUSD",1645602658654,0.536,2688.8,2688.6,0.92441957]
["bitfinex","ETHUSD",1645602660304,0.536,2688.8,2688.5,0.00285293]
["bitfinex","ETHUSD",1645602660504,0.536,2688.8,2688.4,0.93093]
["bitfinex","ETHUSD",1645602663556,0.536,2688.8,2688.5,0.00343294]
["bitfinex","ETHUSD",1645602664152,0.536,2688.8,2688.4,0.93093]
["bitfinex","ETHUSD",1645602664352,0.536,2688.8,2688.5,0.00343294]
["bitfinex","ETHUSD",1645602665357,0.536,2688.8,2688.4,0.93093]
["bitfinex","ETHUSD",1645602665554,0.536,2688.8,2688.5,0.00343294]
["bitfinex","ETHUSD",1645602666158,12.52245,2689.2,2688.5,0.00343294]
["bitfinex","ETHUSD",1645602666159,1.11989284,2688.7,2688.5,0.00343294]
["bitfinex","ETHUSD",1645602666603,1.11989284,2688.7,2688.4,0.93093]
["bitfinex","ETHUSD",1645602666800,1.65589284,2688.7,2688.5,0.00341239]
["bitfinex","ETHUSD",1645602667001,0.68916945,2689.3,2688.5,0.00341239]
["bitfinex","ETHUSD",1645602667204,3.00982708,2689.8,2688.6,5.0]
["bitfinex","ETHUSD",1645602667205,1.86159,2689.6,2688.6,5.0]
["bitfinex","ETHUSD",1645602667404,0.6776,2690.2,2688.7,3.5]
["bitfinex","ETHUSD",1645602667601,0.6776,2690.2,2688.7,5.0169]
["bitfinex","ETHUSD",1645602667602,0.536,2690.2,2688.7,5.0169]
["bitfinex","ETHUSD",1645602667802,0.536,2690.2,2689.0,1.86092]
["bitfinex","ETHUSD",1645602668000,0.536,2690.2,2689.8,1.02643314]
["bitfinex","ETHUSD",1645602669204,0.78053,2690.1,2689.8,1.02643314]
["bitfinex","ETHUSD",1645602669404,1.62363802,2690.3,2689.8,1.02643314]
["bitfinex","ETHUSD",1645602669805,0.56186357,2690.3,2689.8,1.02643314]
["bitfinex","ETHUSD",1645602670006,0.00189779,2690.3,2689.9,3.5]
["bitfinex","ETHUSD",1645602670264,1.1157,2690.5,2689.9,3.5]
["bitfinex","ETHUSD",1645602670463,0.4082,2690.6,2689.8,2.88669124]
["bitfinex","ETHUSD",1645602670464,0.00189782,2690.3,2689.8,2.88669124]
["bitfinex","ETHUSD",1645602670661,0.00189782,2690.3,2689.8,1.02643314]
["bitfinex","ETHUSD",1645602670861,0.00189782,2690.3,2689.9,0.3]
["bitfinex","ETHUSD",1645602671466,0.4082,2690.6,2690.4,1.10228948]
["bitfinex","ETHUSD",1645602672862,0.41009787,2690.6,2690.4,1.10228948]
["bitfinex","ETHUSD",1645602673864,0.4082,2690.6,2690.4,1.10228948]
["bitfinex","ETHUSD",1645602674108,0.40967213,2690.6,2690.4,1.10228948]
["bitfinex","ETHUSD",1645602675102,0.4082,2690.6,2690.4,1.10228948]
["bitfinex","ETHUSD",1645602675304,0.40967213,2690.6,2690.4,1.10228948]
["bitfinex","ETHUSD",1645602676104,0.4082,2690.6,2690.4,1.10228948]
["bitfinex","ETHUSD",1645602676504,0.40967213,2690.6,2690.4,1.10228948]
["bitfinex","ETHUSD",1645602677303,1.99378718,2690.9,2690.4,1.10228948]
["bitfinex","ETHUSD",1645602677503,0.99378718,2690.9,2690.4,1.10228948]
["bitfinex","ETHUSD",1645602677752,0.00147213,2690.6,2690.4,1.10228948]
["bitfinex","ETHUSD",1645602678351,0.00147213,2690.6,2690.0,0.148972]
["bitfinex","ETHUSD",1645602678553,2.06458194,2690.9,2690.1,1.58148861]
["bitfinex","ETHUSD",1645602678754,2.06458194,2690.9,2689.9,5.3604182]
["bitfinex","ETHUSD",1645602678755,0.00156764,2690.6,2690.0,1.58148861]
["bitfinex","ETHUSD",1645602679361,0.00156764,2690.6,2690.0,2.44607398]
["bitfinex","ETHUSD",1645602679557,0.00156764,2690.6,2690.1,1.58148861]
["bitfinex","ETHUSD",1645602679758,0.93029,2690.8,2690.1,1.58148861]
["bitfinex","ETHUSD",1645602680061,0.00156764,2690.4,2690.0,0.86458537]
["bitfinex","ETHUSD",1645602680259,1.93029,2690.8,2690.5,0.00313527]
["bitfinex","ETHUSD",1645602680658,14.95,2690.7,2690.5,0.00313527]
["bitfinex","ETHUSD",1645602680858,15.95,2690.6,2690.5,0.00313527]
["bitfinex","ETHUSD",1645602681058,23.98859303,2690.6,2690.5,0.00313527]
["bitfinex","ETHUSD",1645602681260,24.95114261,2690.6,2690.5,0.00313527]
["bitfinex","ETHUSD",1645602681504,16.45436857,2690.6,2690.5,0.00313527]
["bitfinex","ETHUSD",1645602681804,16.15436857,2690.6,2690.5,0.00313527]
["bitfinex","ETHUSD",1645602682009,27.60706577,2690.6,2690.5,0.00313527]
["bitfinex","ETHUSD",1645602682206,11.45,2690.4,2689.5,0.148993]
["bitfinex","ETHUSD",1645602682407,11.45,2690.4,2689.2,1.1357]
["bitfinex","ETHUSD",1645602682408,17.41666,2690.3,2689.2,1.1357]
["bitfinex","ETHUSD",1645602682609,20.81148596,2690.3,2689.3,1.58190619]
["bitfinex","ETHUSD",1645602682808,3.02402072,2690.2,2689.3,1.58190619]
["bitfinex","ETHUSD",1645602683009,4.036,2690.1,2689.3,1.58190619]
["bitfinex","ETHUSD",1645602683208,5.10679476,2690.1,2689.3,1.58190619]
["bitfinex","ETHUSD",1645602683414,1.1599905,2689.7,2689.3,1.58190619]
["bitfinex","ETHUSD",1645602683808,1.23078526,2689.7,2689.4,1.58190619]
["bitfinex","ETHUSD",1645602684008,1.23078526,2689.7,2689.1,0.96631043]
["bitfinex","ETHUSD",1645602684210,1.23078526,2689.7,2689.2,1.58190008]
["bitfinex","ETHUSD",1645602684613,1.23078526,2689.7,2689.1,1.58190008]
["bitfinex","ETHUSD",1645602684908,1.23078526,2689.7,2689.3,0.00359371]
["bitfinex","ETHUSD",1645602685108,1.23348246,2689.7,2689.3,0.00359371]
["bitfinex","ETHUSD",1645602685361,1.07349196,2689.7,2689.3,0.00359371]
["bitfinex","ETHUSD",1645602685757,0.07349196,2689.7,2689.3,1.58190008]
["bitfinex","ETHUSD",1645602685958,0.07349196,2689.7,2689.4,0.00362658]
["bitfinex","ETHUSD",1645602686361,1.05385925,2689.6,2689.4,0.00362658]
["bitfinex","ETHUSD",1645602686857,2.05385925,2689.6,2689.4,0.00362658]
["bitfinex","ETHUSD",1645602687056,1.05655645,2689.6,2689.2,1.58192597]
["bitfinex","ETHUSD",1645602687261,1.05655645,2689.6,2689.4,0.00362658]
["bitfinex","ETHUSD",1645602688263,1.05655645,2689.6,2689.3,0.93059]
["bitfinex","ETHUSD",1645602688462,1.05655645,2689.6,2689.4,0.00362658]
["bitfinex","ETHUSD",1645602689405,1.05655645,2689.6,2689.3,0.93059]
["bitfinex","ETHUSD",1645602689602,1.05655645,2689.6,2689.4,1.58542871]
["bitfinex","ETHUSD",1645602690605,1.05655645,2689.6,2689.4,1.58184308]
["bitfinex","ETHUSD",1645602690803,1.05655645,2689.6,2689.4,1.58542871]
["bitfinex","ETHUSD",1645602691203,0.0026972,2689.6,2689.4,1.58542871]
["bitfinex","ETHUSD",1645602691804,0.0026972,2689.6,2689.4,1.58184308]
["bitfinex","ETHUSD",1645602692003,0.0026972,2689.6,2689.4,1.58542871]
["bitfinex","ETHUSD",1645602692413,0.0026972,2689.6,2689.4,3.74623871]
["bitfinex","ETHUSD",1645602692755,0.0026972,2689.6,2689.5,1.58184308]
["bitfinex","ETHUSD",1645602693552,0.00074772,2689.6,2689.5,1.58184308]
["bitfinex","ETHUSD",1645602695455,0.00074772,2689.6,2689.5,1.58861434]
["bitfinex","ETHUSD",1645602699105,1.96844999,2690.5,2689.5,1.58861434]
["bitfinex","ETHUSD",1645602699308,0.0015452,2690.4,2689.8,1.14189749]
["bitfinex","ETHUSD",1645602699506,0.0015452,2690.4,2689.9,1.58184308]
["bitfinex","ETHUSD",1645602700108,1.96844999,2690.5,2689.9,1.58184308]
["bitfinex","ETHUSD",1645602700358,0.00154724,2690.4,2689.9,1.58184308]
["bitfinex","ETHUSD",1645602700555,0.93042,2690.5,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602700755,1.0,2690.6,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602701157,1.536,2690.7,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602701558,0.96708495,2690.6,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602702356,1.536,2690.7,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602703157,0.93043,2690.5,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602703357,1.93043,2690.5,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602703556,2.14282476,2690.5,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602704005,2.67882476,2690.5,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602704201,2.53722476,2690.5,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602704401,3.61238102,2690.5,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602709058,2.68195102,2690.5,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602709259,1.0,2690.5,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602709458,0.00189009,2690.6,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602709459,1.00189009,2690.6,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602709858,0.56214458,2691.0,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602710058,0.00189009,2690.6,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602710259,0.00189009,2690.6,2690.4,0.00949167]
["bitfinex","ETHUSD",1645602710458,0.00189009,2690.6,2690.5,1.58154514]
["bitfinex","ETHUSD",1645602710662,0.90154433,2690.9,2690.5,1.58154514]
["bitfinex","ETHUSD",1645602712510,0.00188536,2690.8,2690.5,1.58154514]
["bitfinex","ETHUSD",1645602712911,0.00188536,2690.8,2690.6,3.5]
["bitfinex","ETHUSD",1645602713109,0.00188536,2690.8,2690.7,1.58154514]
["bitfinex","ETHUSD",1645602713313,0.00188536,2690.8,2690.7,5.38154514]
["bitfinex","ETHUSD",1645602713510,0.00555071,2691.3,2690.7,5.38154514]
["bitfinex","ETHUSD",1645602713710,0.00188536,2690.9,2690.7,5.38154514]
["bitfinex","ETHUSD",1645602713910,0.56962095,2691.6,2690.7,5.38154514]
["bitfinex","ETHUSD",1645602713911,0.07079476,2692.2,2691.0,7.0]
["bitfinex","ETHUSD",1645602714111,0.00550338,2691.3,2691.1,5.08154514]
["bitfinex","ETHUSD",1645602714310,0.00550338,2691.9,2691.2,5.08154514]
["bitfinex","ETHUSD",1645602714510,0.00550338,2692.4,2691.3,3.44079514]
["bitfinex","ETHUSD",1645602714713,0.00550338,2692.4,2691.4,5.08154514]
["bitfinex","ETHUSD",1645602714910,1.09751355,2692.2,2691.6,0.92396105]
["bitfinex","ETHUSD",1645602715110,1.09751355,2692.2,2691.7,1.58154514]
["bitfinex","ETHUSD",1645602715111,0.00550338,2692.1,2691.7,1.58154514]
["bitfinex","ETHUSD",1645602715364,0.00550338,2692.1,2691.6,0.92976]
["bitfinex","ETHUSD",1645602716165,0.00550338,2692.1,2691.3,1.85925]
["bitfinex","ETHUSD",1645602716361,0.00550338,2692.1,2691.4,1.5808319]
["bitfinex","ETHUSD",1645602716362,1.08438909,2691.6,2691.4,1.5808319]
["bitfinex","ETHUSD",1645602716968,1.08438909,2691.6,2691.1,1.85965]
["bitfinex","ETHUSD",1645602717163,1.08989247,2691.6,2691.1,1.85965]
["bitfinex","ETHUSD",1645602717363,1.09175427,2691.6,2691.1,1.85965]
["bitfinex","ETHUSD",1645602717564,2.02180427,2691.6,2690.8,0.148923]
["bitfinex","ETHUSD",1645602717763,2.02180427,2691.6,2690.9,1.58110931]
["bitfinex","ETHUSD",1645602717963,1.1146129,2691.0,2690.7,3.92598]
["bitfinex","ETHUSD",1645602718263,1.1279,2691.5,2690.8,1.58111115]
["bitfinex","ETHUSD",1645602718568,0.00550338,2691.4,2690.8,1.58111115]
["bitfinex","ETHUSD",1645602719006,0.00550338,2691.4,2690.8,2.51114115]
["bitfinex","ETHUSD",1645602719208,0.93561338,2691.4,2690.6,0.00639027]
["bitfinex","ETHUSD",1645602719409,0.93561338,2691.4,2690.7,1.58115558]
["bitfinex","ETHUSD",1645602720008,1.02376411,2691.3,2690.7,1.58115558]
["bitfinex","ETHUSD",1645602720210,1.02376411,2691.3,2690.6,0.00639027]
["bitfinex","ETHUSD",1645602720211,12.38026,2691.1,2690.6,0.00639027]
["bitfinex","ETHUSD",1645602720409,12.38026,2691.1,2690.5,0.0036967]
["bitfinex","ETHUSD",1645602720410,0.536,2691.0,2690.5,0.0036967]
["bitfinex","ETHUSD",1645602720608,1.536,2691.0,2690.5,1.58500422]
["bitfinex","ETHUSD",1645602720807,0.536,2691.0,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602721007,0.536,2691.0,2690.5,0.00369664]
["bitfinex","ETHUSD",1645602721808,0.536,2691.0,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602722209,0.536,2691.0,2690.5,0.00365226]
["bitfinex","ETHUSD",1645602722610,11.986,2691.0,2690.5,0.00365226]
["bitfinex","ETHUSD",1645602722862,12.38046,2690.8,2690.5,0.00365226]
["bitfinex","ETHUSD",1645602723059,12.1273,2690.7,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602723259,1.0,2690.5,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602723459,0.536,2690.5,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602724059,1.40846539,2690.5,2690.4,0.00309448]
["bitfinex","ETHUSD",1645602726264,0.92090236,2690.6,2690.5,0.48514649]
["bitfinex","ETHUSD",1645602728525,1.45690236,2690.6,2690.5,0.48514649]
["bitfinex","ETHUSD",1645602730367,1.45690236,2690.6,2690.5,0.49727303]
["bitfinex","ETHUSD",1645602732762,1.45690236,2690.6,2690.5,2.07862541]
["bitfinex","ETHUSD",1645602733263,1.45690236,2690.6,2690.5,0.49727303]
["bitfinex","ETHUSD",1645602733463,1.45690236,2690.6,2690.5,2.0786389]
["bitfinex","ETHUSD",1645602733864,1.45690236,2690.6,2690.5,0.49727303]
["bitfinex","ETHUSD",1645602734713,1.45690236,2690.6,2690.5,2.07863752]
["bitfinex","ETHUSD",1645602735112,1.45690236,2690.6,2690.5,0.49727303]
["bitfinex","ETHUSD",1645602735713,1.45690236,2690.6,2690.5,2.07866281]
["bitfinex","ETHUSD",1645602736918,0.536,2690.6,2690.5,2.07866281]
["bitfinex","ETHUSD",1645602738763,0.536,2690.6,2690.5,0.49727303]
["bitfinex","ETHUSD",1645602742614,0.536,2690.6,2690.5,2.0786368]
["bitfinex","ETHUSD",1645602742814,0.536,2690.6,2690.5,0.49727303]
["bitfinex","ETHUSD",1645602743815,0.536,2690.6,2690.5,2.07866766]
["bitfinex","ETHUSD",1645602745120,0.536,2690.6,2690.5,0.49727303]
["bitfinex","ETHUSD",1645602746162,2.68288371,2690.9,2690.6,1.072]
["bitfinex","ETHUSD",1645602746362,0.536,2690.8,2690.6,1.072]
["bitfinex","ETHUSD",1645602746565,11.45,2690.5,2689.9,0.01364984]
["bitfinex","ETHUSD",1645602746764,0.536,2690.4,2689.9,0.01364984]
["bitfinex","ETHUSD",1645602746964,11.45,2690.3,2689.9,0.01364984]
["bitfinex","ETHUSD",1645602747164,11.986,2690.2,2689.3,0.19548077]
["bitfinex","ETHUSD",1645602747368,11.986,2690.2,2689.4,1.58177599]
["bitfinex","ETHUSD",1645602747564,0.85002643,2689.8,2689.4,1.58177599]
["bitfinex","ETHUSD",1645602747764,0.536,2689.7,2689.4,1.58177599]
["bitfinex","ETHUSD",1645602747965,1.46667,2689.7,2689.4,1.58177599]
["bitfinex","ETHUSD",1645602749710,0.836,2689.7,2689.4,1.58177599]
["bitfinex","ETHUSD",1645602750110,1.6813,2690.4,2689.5,3.5]
["bitfinex","ETHUSD",1645602750312,1.4453,2690.4,2690.1,0.01158887]
["bitfinex","ETHUSD",1645602750510,0.3,2690.4,2690.1,0.01158887]
["bitfinex","ETHUSD",1645602750910,1.2045,2690.7,2690.1,0.01158887]
["bitfinex","ETHUSD",1645602751111,1.2045,2690.7,2690.3,0.92771663]
["bitfinex","ETHUSD",1645602751311,0.07080463,2690.6,2690.3,0.92771663]
["bitfinex","ETHUSD",1645602751909,1.46632,2690.8,2690.4,1.58141205]
["bitfinex","ETHUSD",1645602752110,0.93032,2690.8,2690.4,1.58141205]
["bitfinex","ETHUSD",1645602753161,5.60533165,2691.2,2690.5,3.5]
["bitfinex","ETHUSD",1645602753162,0.14710292,2691.2,2690.5,3.5]
["bitfinex","ETHUSD",1645602753366,0.00737293,2691.2,2690.6,1.58141205]
["bitfinex","ETHUSD",1645602753562,0.00187001,2691.2,2690.7,3.5]
["bitfinex","ETHUSD",1645602753760,0.00187001,2691.2,2690.8,1.58141205]
["bitfinex","ETHUSD",1645602754161,0.00187001,2691.2,2691.1,1.0943434]
["bitfinex","ETHUSD",1645602754460,0.00550292,2691.5,2691.1,1.0943434]
["bitfinex","ETHUSD",1645602754661,0.00187028,2691.2,2691.1,1.0943434]
["bitfinex","ETHUSD",1645602755560,0.00550292,2691.5,2691.1,1.0943434]
["bitfinex","ETHUSD",1645602755760,0.00156712,2691.3,2691.1,1.0943434]
["bitfinex","ETHUSD",1645602756617,0.00550292,2691.5,2691.1,1.0943434]
["bitfinex","ETHUSD",1645602757017,0.00156712,2691.3,2691.1,1.0943434]
["bitfinex","ETHUSD",1645602757819,0.00550292,2691.5,2691.1,1.0943434]
["bitfinex","ETHUSD",1645602758219,0.00156712,2691.3,2691.1,1.0943434]
["bitfinex","ETHUSD",1645602759019,0.00550292,2691.5,2691.1,1.0943434]
["bitfinex","ETHUSD",1645602759220,0.00550292,2691.5,2690.9,0.93001]
["bitfinex","ETHUSD",1645602759420,0.00187033,2691.3,2690.9,0.93001]
["bitfinex","ETHUSD",1645602760265,0.00550292,2691.5,2691.2,0.18034645]
["bitfinex","ETHUSD",1645602760464,1.49722772,2691.6,2691.2,0.19190949]
["bitfinex","ETHUSD",1645602761665,0.00187033,2691.5,2691.2,0.19190949]
["bitfinex","ETHUSD",1645602762668,1.49722772,2691.6,2691.2,0.19190949]
["bitfinex","ETHUSD",1645602763167,0.00187033,2691.5,2691.2,0.19190949]
["bitfinex","ETHUSD",1645602764013,1.49722772,2691.6,2691.2,0.19190949]
["bitfinex","ETHUSD",1645602764210,0.00187033,2691.5,2691.2,0.19190949]
["bitfinex","ETHUSD",1645602765213,1.56803235,2691.6,2691.2,0.19190949]
["bitfinex","ETHUSD",1645602765518,1.56803235,2691.6,2691.4,0.01151555]
["bitfinex","ETHUSD",1645602765519,0.60867496,2691.5,2691.4,0.01151555]
["bitfinex","ETHUSD",1645602765713,12.09027496,2691.5,2691.4,0.01151555]
["bitfinex","ETHUSD",1645602766013,22.0997382,2691.5,2691.4,0.01151555]
["bitfinex","ETHUSD",1645602766213,10.75786787,2691.5,2691.4,0.01151555]
["bitfinex","ETHUSD",1645602766713,10.61626787,2691.5,2691.4,0.01151555]
["bitfinex","ETHUSD",1645602766913,21.95626787,2691.5,2691.4,0.01151555]
["bitfinex","ETHUSD",1645602767314,29.19582787,2691.5,2691.4,0.01151555]
["bitfinex","ETHUSD",1645602767513,31.05618787,2691.5,2691.4,0.01151555]
["bitfinex","ETHUSD",1645602769169,19.71618787,2691.5,2691.4,0.01151555]
["bitfinex","ETHUSD",1645602769671,14.40378987,2691.5,2691.4,0.01151555]
["bitfinex","ETHUSD",1645602770072,25.74378987,2691.5,2691.4,0.01151555]
["bitfinex","ETHUSD",1645602770680,25.74378987,2691.5,2691.4,0.19127007]
["bitfinex","ETHUSD",1645602770875,25.74378987,2691.5,2690.3,0.00369715]
["bitfinex","ETHUSD",1645602771077,12.27025,2691.2,2690.2,1.58139668]
["bitfinex","ETHUSD",1645602771276,4.036,2691.1,2690.2,1.58139668]
["bitfinex","ETHUSD",1645602771525,5.10676293,2691.1,2690.3,0.00369715]
["bitfinex","ETHUSD",1645602771727,1.15534523,2690.9,2690.3,1.15194011]
["bitfinex","ETHUSD",1645602771927,1.15534523,2690.9,2690.4,1.58139668]
["bitfinex","ETHUSD",1645602772327,1.22610816,2690.9,2690.4,1.58139668]
["bitfinex","ETHUSD",1645602772727,0.07076293,2690.9,2690.4,1.58139668]
["bitfinex","ETHUSD",1645602775375,0.07076293,2690.9,2690.4,1.75013803]
["bitfinex","ETHUSD",1645602775567,0.07076293,2690.9,2690.5,1.58139668]
["bitfinex","ETHUSD",1645602778572,0.07076293,2690.9,2690.8,1.04622759]
["bitfinex","ETHUSD",1645602778770,0.84304474,2691.4,2690.9,7.0]
["bitfinex","ETHUSD",1645602779035,0.00617738,2691.8,2691.0,6.87715311]
["bitfinex","ETHUSD",1645602779231,1.0,2692.5,2691.2,5.0]
["bitfinex","ETHUSD",1645602779428,1.0,2692.5,2691.3,5.08139668]
["bitfinex","ETHUSD",1645602779628,1.0,2692.5,2691.4,1.58139668]
["bitfinex","ETHUSD",1645602779830,1.0,2692.5,2691.5,4.64163223]
["bitfinex","ETHUSD",1645602780028,0.54941584,2693.1,2691.6,1.58139668]
["bitfinex","ETHUSD",1645602780233,0.54941584,2693.1,2691.7,5.5445024]
["bitfinex","ETHUSD",1645602780428,0.54941584,2693.1,2691.8,1.58139668]
["bitfinex","ETHUSD",1645602780630,13.35493584,2693.1,2691.9,0.1857]
["bitfinex","ETHUSD",1645602780830,13.35493584,2693.1,2691.5,4.7111]
["bitfinex","ETHUSD",1645602780831,11.34,2692.9,2691.5,4.7111]
["bitfinex","ETHUSD",1645602781028,0.536,2692.8,2691.6,1.58059188]
["bitfinex","ETHUSD",1645602781233,0.536,2692.8,2692.0,1.17624355]
["bitfinex","ETHUSD",1645602781234,0.85616908,2692.6,2692.0,1.17624355]
["bitfinex","ETHUSD",1645602781628,0.85616908,2692.6,2691.7,0.92968]
["bitfinex","ETHUSD",1645602781829,0.85616908,2692.6,2691.8,1.58060845]
["bitfinex","ETHUSD",1645602782231,11.876,2692.5,2691.5,1.2111]
["bitfinex","ETHUSD",1645602782431,11.876,2692.5,2691.3,0.1857]
["bitfinex","ETHUSD",1645602782432,0.00185102,2692.3,2691.3,0.1857]
["bitfinex","ETHUSD",1645602782629,11.34,2692.1,2691.3,0.1857]
["bitfinex","ETHUSD",1645602782866,0.92953377,2691.4,2691.3,0.1857]
["bitfinex","ETHUSD",1645602783367,1.46553377,2691.4,2691.2,0.2722]
["bitfinex","ETHUSD",1645602783568,1.46553377,2691.4,2691.2,0.27579428]
["bitfinex","ETHUSD",1645602784166,2.39644,2691.4,2691.2,0.27579428]
["bitfinex","ETHUSD",1645602784367,1.536,2691.4,2691.2,0.2722]
["bitfinex","ETHUSD",1645602784770,0.536,2691.4,2691.2,0.27561861]
["bitfinex","ETHUSD",1645602785566,0.536,2691.4,2691.2,0.2722]
["bitfinex","ETHUSD",1645602789008,1.79491364,2692.2,2691.6,1.16851764]
["bitfinex","ETHUSD",1645602789406,0.93524124,2692.2,2691.6,1.16851764]
["bitfinex","ETHUSD",1645602789604,0.00541124,2692.2,2691.6,1.16851764]
["bitfinex","ETHUSD",1645602790854,0.94895761,2692.2,2691.6,1.16851764]
["bitfinex","ETHUSD",1645602791659,0.94895761,2692.2,2691.7,0.92969]
["bitfinex","ETHUSD",1645602791855,0.00175488,2692.0,2691.7,0.92969]
["bitfinex","ETHUSD",1645602792456,0.00175488,2692.0,2691.4,0.92977]
["bitfinex","ETHUSD",1645602792657,0.00175488,2692.0,2691.5,1.58077856]
["bitfinex","ETHUSD",1645602792857,0.93523124,2692.2,2691.3,1.21705085]
["bitfinex","ETHUSD",1645602793056,0.93523124,2692.2,2691.4,1.58075207]
["bitfinex","ETHUSD",1645602793057,0.00175482,2691.9,2691.4,1.58075207]
["bitfinex","ETHUSD",1645602793858,1.09361017,2691.9,2691.4,2.76574064]
["bitfinex","ETHUSD",1645602794104,1.09726659,2691.9,2691.5,1.58075207]
["bitfinex","ETHUSD",1645602794310,1.09902137,2691.9,2691.5,1.58075207]
["bitfinex","ETHUSD",1645602794504,0.00716602,2691.9,2691.5,1.58075207]
["bitfinex","ETHUSD",1645602794704,0.00716602,2691.9,2691.7,0.27318648]
["bitfinex","ETHUSD",1645602794705,0.00175478,2691.9,2691.7,0.27318648]
["bitfinex","ETHUSD",1645602794905,0.00175478,2691.9,2691.7,1.20294648]
["bitfinex","ETHUSD",1645602795307,0.02903772,2692.1,2691.9,0.01397712]
["bitfinex","ETHUSD",1645602795505,0.02362648,2692.1,2691.9,0.01397712]
["bitfinex","ETHUSD",1645602795908,1.04778196,2692.1,2691.9,0.01397712]
["bitfinex","ETHUSD",1645602796710,0.02508376,2692.1,2691.9,0.01397712]
["bitfinex","ETHUSD",1645602797211,0.02508376,2692.1,2692.0,1.58051403]
["bitfinex","ETHUSD",1645602797612,1.76951584,2693.1,2692.1,4.0]
["bitfinex","ETHUSD",1645602797613,0.00541124,2693.0,2692.1,4.0]
["bitfinex","ETHUSD",1645602797852,1.06959488,2693.0,2692.6,0.8870827]
["bitfinex","ETHUSD",1645602798051,1.06959488,2693.0,2692.2,0.92946]
["bitfinex","ETHUSD",1645602798255,1.99915488,2693.0,2692.2,0.92946]
["bitfinex","ETHUSD",1645602799051,1.99915488,2693.0,2692.2,1.88114494]
["bitfinex","ETHUSD",1645602799755,2.99915488,2693.0,2692.2,1.88114494]
["bitfinex","ETHUSD",1645602799953,1.99915488,2693.0,2692.2,1.88114494]
["bitfinex","ETHUSD",1645602800453,2.99915488,2693.0,2692.2,1.88114494]
["bitfinex","ETHUSD",1645602800854,2.06959488,2693.0,2692.2,1.88114494]
["bitfinex","ETHUSD",1645602801156,1.06959488,2693.0,2692.2,1.88114494]
["bitfinex","ETHUSD",1645602801603,0.00541124,2693.0,2692.2,1.88114494]
["bitfinex","ETHUSD",1645602801803,1.0,2693.2,2693.0,0.01623372]
["bitfinex","ETHUSD",1645602801804,0.00541124,2693.1,2693.0,0.01623372]
["bitfinex","ETHUSD",1645602802008,1.0,2693.2,2693.0,0.01623372]
["bitfinex","ETHUSD",1645602802405,0.00541124,2693.6,2693.1,4.0]
["bitfinex","ETHUSD",1645602802603,0.03297427,2693.7,2693.5,0.89221381]
["bitfinex","ETHUSD",1645602802604,0.03838551,2693.7,2693.5,0.89221381]
["bitfinex","ETHUSD",1645602802803,0.007,2693.8,2693.6,4.5]
["bitfinex","ETHUSD",1645602803212,0.00541124,2694.5,2693.7,10.3659055]
["bitfinex","ETHUSD",1645602803409,1.7770656,2695.0,2694.0,5.0]
["bitfinex","ETHUSD",1645602803607,0.00935574,2695.4,2695.2,1.09045142]
["bitfinex","ETHUSD",1645602803811,0.00935574,2695.4,2694.3,1.3751]
["bitfinex","ETHUSD",1645602804007,1.01955599,2695.7,2694.7,0.92854]
["bitfinex","ETHUSD",1645602804008,0.05115811,2695.3,2694.7,0.92854]
["bitfinex","ETHUSD",1645602804206,0.05115811,2695.3,2693.9,6.4111]
["bitfinex","ETHUSD",1645602804412,1.01254218,2695.7,2694.0,3.5]
["bitfinex","ETHUSD",1645602804413,0.12033921,2695.2,2694.0,3.5]
["bitfinex","ETHUSD",1645602804616,0.12033921,2695.2,2694.2,5.0]
["bitfinex","ETHUSD",1645602804809,1.01254218,2695.7,2694.5,0.89959467]
["bitfinex","ETHUSD",1645602804810,1.05005364,2695.0,2694.5,0.89959467]
["bitfinex","ETHUSD",1645602805006,0.054192,2695.8,2694.5,11.34]
["bitfinex","ETHUSD",1645602805265,0.054192,2695.8,2694.6,3.5]
["bitfinex","ETHUSD",1645602805454,0.054192,2695.8,2694.7,1.85672]
["bitfinex","ETHUSD",1645602805654,0.054192,2695.8,2694.5,0.3]
["bitfinex","ETHUSD",1645602805854,0.054192,2695.8,2694.6,1.12157065]
["bitfinex","ETHUSD",1645602805855,0.90553451,2695.1,2694.6,1.12157065]
["bitfinex","ETHUSD",1645602806053,0.054192,2695.8,2694.6,1.12157065]
["bitfinex","ETHUSD",1645602806253,0.054192,2695.8,2694.7,3.5]
["bitfinex","ETHUSD",1645602806654,0.054192,2695.8,2694.8,1.8568]
["bitfinex","ETHUSD",1645602806953,0.054192,2695.8,2694.7,3.5]
["bitfinex","ETHUSD",1645602807157,0.054192,2695.8,2694.6,1.12157065]
["bitfinex","ETHUSD",1645602807158,1.02801616,2695.3,2694.6,1.12157065]
["bitfinex","ETHUSD",1645602807354,0.00536912,2695.2,2694.6,1.12157065]
["bitfinex","ETHUSD",1645602807756,0.00536912,2695.2,2694.6,2.97855065]
["bitfinex","ETHUSD",1645602808054,0.00536912,2695.2,2694.7,3.5]
["bitfinex","ETHUSD",1645602808455,0.00536912,2695.2,2694.6,2.97855065]
["bitfinex","ETHUSD",1645602808756,0.00536912,2695.2,2694.6,1.12157065]
["bitfinex","ETHUSD",1645602809410,0.00536912,2695.2,2694.7,3.5]
["bitfinex","ETHUSD",1645602809818,0.00536912,2695.2,2694.8,0.27266347]
["bitfinex","ETHUSD",1645602810010,1.02801616,2695.3,2694.8,0.27266347]
["bitfinex","ETHUSD",1645602810011,1.03338528,2695.3,2694.8,0.27266347]
["bitfinex","ETHUSD",1645602811209,1.03338528,2695.3,2694.8,3.77266347]
["bitfinex","ETHUSD",1645602811812,0.00536912,2695.3,2694.8,4.70109347]
["bitfinex","ETHUSD",1645602812112,0.06116112,2695.8,2694.8,16.17929344]
["bitfinex","ETHUSD",1645602812316,0.00175526,2695.2,2694.8,4.83929344]
["bitfinex","ETHUSD",1645602813151,0.00536912,2695.6,2694.8,0.41086344]
["bitfinex","ETHUSD",1645602813355,0.00536912,2695.6,2694.8,3.91086344]
["bitfinex","ETHUSD",1645602813558,0.00175526,2695.1,2694.8,3.91086344]
["bitfinex","ETHUSD",1645602813753,0.00175526,2695.1,2694.8,0.41086344]
["bitfinex","ETHUSD",1645602813952,0.00175526,2695.1,2694.8,3.91086344]
["bitfinex","ETHUSD",1645602814454,0.0016,2695.2,2694.8,0.41086344]
["bitfinex","ETHUSD",1645602814655,0.0016,2695.2,2695.0,0.92831]
["bitfinex","ETHUSD",1645602814656,0.00175526,2695.1,2695.0,0.92831]
["bitfinex","ETHUSD",1645602814858,0.00536912,2695.4,2695.2,0.00144474]
["bitfinex","ETHUSD",1645602815053,0.00536912,2695.4,2695.2,1.02631513]
["bitfinex","ETHUSD",1645602815654,3.5,2696.3,2695.2,1.95453513]
["bitfinex","ETHUSD",1645602815854,0.00536912,2696.2,2695.2,1.95453513]
["bitfinex","ETHUSD",1645602816254,0.00536912,2696.2,2695.2,0.00144474]
["bitfinex","ETHUSD",1645602817104,0.01000347,2696.0,2695.2,0.00144474]
["bitfinex","ETHUSD",1645602817407,1.13339176,2695.3,2695.2,0.00144474]
["bitfinex","ETHUSD",1645602821957,3.04387269,2695.9,2695.2,0.00144474]
["bitfinex","ETHUSD",1645602822159,5.036,2696.3,2695.2,0.00144474]
["bitfinex","ETHUSD",1645602822356,1.9693394,2696.4,2695.2,0.00144474]
["bitfinex","ETHUSD",1645602822561,3.5,2696.2,2695.2,0.00144474]
["bitfinex","ETHUSD",1645602823156,0.95946692,2695.8,2695.2,0.00144474]
["bitfinex","ETHUSD",1645602824206,0.536,2696.6,2695.5,7.0]
["bitfinex","ETHUSD",1645602824410,1.21044424,2697.2,2696.6,0.96089704]
["bitfinex","ETHUSD",1645602824607,11.67973,2697.9,2696.7,3.5]
["bitfinex","ETHUSD",1645602824608,6.621,2697.9,2696.7,3.5]
["bitfinex","ETHUSD",1645602824805,0.00532465,2697.8,2696.7,3.5]
["bitfinex","ETHUSD",1645602825009,0.00532465,2697.8,2696.7,8.8]
["bitfinex","ETHUSD",1645602825209,0.00532465,2697.8,2696.5,3.7102511]
["bitfinex","ETHUSD",1645602825210,3.50532465,2697.8,2696.8,1.57768195]
["bitfinex","ETHUSD",1645602825405,3.50532465,2697.8,2696.3,1.0]
["bitfinex","ETHUSD",1645602825406,0.92789,2697.6,2696.3,1.0]
["bitfinex","ETHUSD",1645602825605,1.0,2696.8,2696.4,1.5778938]
["bitfinex","ETHUSD",1645602826010,1.0,2696.8,2696.4,0.927793]
["bitfinex","ETHUSD",1645602826011,0.00528119,2696.8,2696.4,0.927793]
["bitfinex","ETHUSD",1645602826205,0.00528119,2696.8,2696.2,1.26630058]
["bitfinex","ETHUSD",1645602826206,0.92307814,2696.8,2696.2,1.26630058]
["bitfinex","ETHUSD",1645602826407,0.00528119,2697.4,2696.1,1.536]
["bitfinex","ETHUSD",1645602826606,0.00528119,2696.7,2696.2,1.57797533]
["bitfinex","ETHUSD",1645602826806,0.00988033,2697.1,2696.2,1.57797533]
["bitfinex","ETHUSD",1645602827409,0.99595638,2696.6,2696.2,1.57797533]
["bitfinex","ETHUSD",1645602827612,0.88329271,2696.7,2696.6,1.98663156]
["bitfinex","ETHUSD",1645602828655,0.88329271,2696.7,2696.6,0.72436425]
["bitfinex","ETHUSD",1645602829156,5.5,2696.6,2695.7,0.00376633]
["bitfinex","ETHUSD",1645602829358,3.5,2696.5,2695.7,0.00376633]
["bitfinex","ETHUSD",1645602829554,3.5,2696.5,2696.2,8.6]
["bitfinex","ETHUSD",1645602829555,0.9284,2696.4,2696.2,8.6]
["bitfinex","ETHUSD",1645602829754,2.2284,2696.4,2696.2,8.31682664]
["bitfinex","ETHUSD",1645602829954,3.5,2696.5,2696.4,1.22538668]
["bitfinex","ETHUSD",1645602830161,0.88329271,2696.7,2696.4,1.22538668]
["bitfinex","ETHUSD",1645602830359,0.88329271,2696.7,2696.5,0.27237862]
["bitfinex","ETHUSD",1645602830957,0.03159881,2696.8,2696.5,0.27237862]
["bitfinex","ETHUSD",1645602831357,1.3708,2697.3,2696.5,0.27237862]
["bitfinex","ETHUSD",1645602831604,0.00166334,2696.8,2696.5,0.27237862]
["bitfinex","ETHUSD",1645602832302,0.30166334,2696.8,2696.5,0.27237862]
["bitfinex","ETHUSD",1645602832502,0.3,2696.8,2696.5,0.27237862]
["bitfinex","ETHUSD",1645602832702,0.00523646,2697.0,2696.5,0.27237862]
["bitfinex","ETHUSD",1645602832905,0.00166334,2696.8,2696.5,0.27237862]
["bitfinex","ETHUSD",1645602833102,0.00166334,2696.8,2696.5,3.77237862]
["bitfinex","ETHUSD",1645602833302,0.00166334,2696.8,2696.7,1.18858351]
["bitfinex","ETHUSD",1645602833502,0.00166334,2696.8,2696.5,3.77237862]
["bitfinex","ETHUSD",1645602833701,0.03683527,2697.2,2696.5,3.77237862]
["bitfinex","ETHUSD",1645602833702,0.00523646,2697.2,2696.5,3.77237862]
["bitfinex","ETHUSD",1645602833903,0.00166334,2696.9,2696.5,3.77237862]
["bitfinex","ETHUSD",1645602834102,0.00166334,2696.9,2696.6,1.0]
["bitfinex","ETHUSD",1645602834304,0.03329861,2697.3,2696.9,11.34]
["bitfinex","ETHUSD",1645602834502,9.861e-05,2697.3,2697.0,3.57758864]
["bitfinex","ETHUSD",1645602834703,9.861e-05,2697.3,2697.0,0.07758864]
["bitfinex","ETHUSD",1645602834903,0.10519262,2697.9,2697.0,0.07758864]
["bitfinex","ETHUSD",1645602835102,0.10519262,2697.9,2697.1,1.17889673]
["bitfinex","ETHUSD",1645602835357,0.92781,2697.8,2697.1,1.17889673]
["bitfinex","ETHUSD",1645602835559,0.00519262,2697.7,2697.0,0.07758864]
["bitfinex","ETHUSD",1645602836154,0.10519262,2697.9,2696.7,3.5]
["bitfinex","ETHUSD",1645602836555,0.96074923,2697.6,2696.8,2.4541197]
["bitfinex","ETHUSD",1645602836753,0.96074923,2697.6,2696.8,0.87631657]
["bitfinex","ETHUSD",1645602836953,0.96074923,2697.6,2696.7,3.5]
["bitfinex","ETHUSD",1645602837153,0.96074923,2697.6,2696.6,0.03345691]
["bitfinex","ETHUSD",1645602837154,1.26074923,2697.6,2696.6,0.03345691]
["bitfinex","ETHUSD",1645602837354,0.96074923,2697.6,2696.6,0.03345691]
["bitfinex","ETHUSD",1645602837556,0.00519296,2697.5,2696.6,0.03345691]
["bitfinex","ETHUSD",1645602838758,0.00158029,2697.4,2696.9,0.00376644]
["bitfinex","ETHUSD",1645602839026,0.00158029,2697.4,2697.1,0.0008]
["bitfinex","ETHUSD",1645602839717,0.00519296,2697.5,2697.2,0.01967198]
["bitfinex","ETHUSD",1645602839916,0.00158041,2697.4,2697.2,0.01967198]
["bitfinex","ETHUSD",1645602840516,0.92954041,2697.4,2697.2,0.01967198]
["bitfinex","ETHUSD",1645602840721,0.3,2697.6,2697.2,0.01967198]
["bitfinex","ETHUSD",1645602841116,0.00158044,2697.4,2697.2,0.02343812]
["bitfinex","ETHUSD",1645602841518,1.05394089,2697.4,2697.2,0.02343812]
["bitfinex","ETHUSD",1645602841715,1.98190089,2697.4,2697.2,0.02343812]
["bitfinex","ETHUSD",1645602841916,0.29865375,2697.4,2697.2,0.02343812]
["bitfinex","ETHUSD",1645602842117,0.59865375,2697.4,2697.2,0.01967198]
["bitfinex","ETHUSD",1645602842764,1.29865375,2697.4,2697.2,0.01967198]
["bitfinex","ETHUSD",1645602842964,1.0,2697.4,2697.2,0.01967198]
["bitfinex","ETHUSD",1645602843161,1.0,2697.5,2697.2,0.01967198]
["bitfinex","ETHUSD",1645602843365,0.92786,2697.6,2697.2,0.01967198]
["bitfinex","ETHUSD",1645602843560,0.92786,2697.6,2697.2,0.02296631]
["bitfinex","ETHUSD",1645602844161,1.46386,2697.6,2697.2,0.02296631]
["bitfinex","ETHUSD",1645602844562,2.46901012,2697.6,2697.3,0.27211354]
["bitfinex","ETHUSD",1645602845562,1.536,2697.6,2697.3,0.28528544]
["bitfinex","ETHUSD",1645602845763,0.536,2697.6,2697.3,0.28528544]
["bitfinex","ETHUSD",1645602845969,7.0,2697.5,2696.4,1.22538668]
["bitfinex","ETHUSD",1645602846265,6.699,2697.1,2696.4,1.22538668]
["bitfinex","ETHUSD",1645602846509,1.54115012,2697.0,2696.5,1.57835316]
["bitfinex","ETHUSD",1645602846709,1.54115012,2697.0,2696.4,0.48245773]
["bitfinex","ETHUSD",1645602846710,1.0,2696.8,2696.4,0.48245773]
["bitfinex","ETHUSD",1645602846910,6.46442,2696.7,2696.4,0.48245773]
["bitfinex","ETHUSD",1645602847113,2.33399465,2696.7,2696.4,0.48245773]
["bitfinex","ETHUSD",1645602847312,1.36977489,2696.6,2696.4,0.48245773]
["bitfinex","ETHUSD",1645602847510,5.036,2696.5,2696.2,8.31682664]
["bitfinex","ETHUSD",1645602847709,5.10577489,2696.5,2696.2,8.31682664]
["bitfinex","ETHUSD",1645602847909,1.06977489,2696.4,2696.2,8.31682664]
["bitfinex","ETHUSD",1645602848211,0.536,2696.3,2696.2,8.31682664]
["bitfinex","ETHUSD",1645602848514,1.536,2696.3,2696.2,9.89860101]
["bitfinex","ETHUSD",1645602848811,0.536,2696.3,2696.2,9.89860101]
["bitfinex","ETHUSD",1645602849010,1.536,2696.3,2696.2,9.89860101]
["bitfinex","ETHUSD",1645602849411,1.536,2696.3,2696.2,9.89530552]
["bitfinex","ETHUSD",1645602849609,1.536,2696.3,2696.2,8.31682664]
["bitfinex","ETHUSD",1645602849811,0.536,2696.3,2696.2,8.31682664]
["bitfinex","ETHUSD",1645602850010,1.536,2696.3,2696.2,9.79558085]
["bitfinex","ETHUSD",1645602850257,1.536,2696.3,2696.2,8.21682664]
["bitfinex","ETHUSD",1645602850657,0.536,2696.3,2696.2,8.21682664]
["bitfinex","ETHUSD",1645602850854,1.536,2696.3,2696.2,8.21682664]
["bitfinex","ETHUSD",1645602851058,0.536,2696.3,2696.2,8.21682664]
["bitfinex","ETHUSD",1645602851255,1.536,2696.3,2696.2,8.21682664]
["bitfinex","ETHUSD",1645602851455,1.536,2696.3,2696.2,9.79558315]
["bitfinex","ETHUSD",1645602851655,1.536,2696.3,2696.2,8.21682664]
["bitfinex","ETHUSD",1645602852455,0.536,2696.3,2696.2,8.21682664]
["bitfinex","ETHUSD",1645602852755,1.536,2696.3,2696.2,8.21682664]
["bitfinex","ETHUSD",1645602853755,0.536,2696.3,2696.2,8.21682664]
["bitfinex","ETHUSD",1645602854013,1.536,2696.3,2696.2,8.21682664]
["bitfinex","ETHUSD",1645602854407,0.536,2696.3,2696.2,16.81682664]
["bitfinex","ETHUSD",1645602854607,1.536,2696.3,2696.2,16.81682664]
["bitfinex","ETHUSD",1645602854807,1.60577489,2696.3,2696.2,16.81682664]
["bitfinex","ETHUSD",1645602855210,0.62995261,2696.3,2696.2,17.09016016]
["bitfinex","ETHUSD",1645602855411,1.62995261,2696.3,2696.2,17.10329002]
["bitfinex","ETHUSD",1645602855811,0.62995261,2696.3,2696.2,17.10329002]
["bitfinex","ETHUSD",1645602856218,0.62995261,2696.3,2696.2,16.54129002]
["bitfinex","ETHUSD",1645602857417,7.0,2696.1,2695.2,0.00144474]
["bitfinex","ETHUSD",1645602857622,6.47745162,2696.0,2695.2,0.00144474]
["bitfinex","ETHUSD",1645602857860,6.699,2695.9,2695.2,0.00144474]
["bitfinex","ETHUSD",1645602858057,0.54115012,2695.8,2695.2,0.00144474]
["bitfinex","ETHUSD",1645602858255,1.54115012,2695.8,2695.2,0.00144474]
["bitfinex","ETHUSD",1645602858456,0.54115012,2695.8,2695.3,0.85550749]
["bitfinex","ETHUSD",1645602859054,0.00515012,2696.0,2695.3,0.85550749]
["bitfinex","ETHUSD",1645602859555,0.92859,2695.7,2695.3,0.85550749]
["bitfinex","ETHUSD",1645602859755,0.93374012,2695.7,2695.3,0.85550749]
["bitfinex","ETHUSD",1645602859955,1.93374012,2695.7,2695.3,0.85550749]
["bitfinex","ETHUSD",1645602860557,1.93374012,2695.7,2695.4,0.00376834]
["bitfinex","ETHUSD",1645602860756,1.92859,2695.7,2695.4,0.00376834]
["bitfinex","ETHUSD",1645602861156,0.92859,2695.7,2695.4,0.00376834]
["bitfinex","ETHUSD",1645602861364,0.92859,2695.7,2695.3,0.85550749]
["bitfinex","ETHUSD",1645602861603,0.93374012,2695.7,2695.3,0.85550749]
["bitfinex","ETHUSD",1645602861803,0.93374012,2695.7,2695.4,0.00376828]
["bitfinex","ETHUSD",1645602862008,0.92859,2695.7,2695.4,0.00376828]
["bitfinex","ETHUSD",1645602862605,0.92859,2695.7,2695.2,0.00144474]
["bitfinex","ETHUSD",1645602862804,1.93374012,2695.7,2695.4,0.00376828]
["bitfinex","ETHUSD",1645602863002,0.92859,2695.7,2695.4,0.00376828]
["bitfinex","ETHUSD",1645602863203,1.92859,2695.7,2695.4,0.00376828]
["bitfinex","ETHUSD",1645602863807,1.92859,2695.7,2695.2,0.00144474]
["bitfinex","ETHUSD",1645602864108,2.22859,2695.7,2695.4,0.00376828]
["bitfinex","ETHUSD",1645602864705,0.05326991,2695.6,2695.5,0.23942167]
["bitfinex","ETHUSD",1645602866155,0.58926991,2695.6,2695.5,0.23942167]
["bitfinex","ETHUSD",1645602866356,1.58926991,2695.6,2695.5,0.23942167]
["bitfinex","ETHUSD",1645602866958,0.58926991,2695.6,2695.5,0.23942167]
["bitfinex","ETHUSD",1645602867255,1.58926991,2695.6,2695.5,0.23942167]
["bitfinex","ETHUSD",1645602867458,0.05326991,2695.6,2695.5,0.23942167]
["bitfinex","ETHUSD",1645602867659,1.05326991,2695.6,2695.5,0.23942167]
["bitfinex","ETHUSD",1645602867858,0.05326991,2695.6,2695.5,0.23942167]
["bitfinex","ETHUSD",1645602868158,1.05326991,2695.6,2695.5,0.23942167]
["bitfinex","ETHUSD",1645602868359,0.05326991,2695.6,2695.5,0.23942167]
["bitfinex","ETHUSD",1645602868556,1.05326991,2695.6,2695.5,0.23942167]
["bitfinex","ETHUSD",1645602868761,1.05326991,2695.6,2694.8,1.13147047]
["bitfinex","ETHUSD",1645602868762,8.60209306,2695.0,2694.8,1.13147047]
["bitfinex","ETHUSD",1645602869010,6.91778855,2695.0,2694.9,1.57903548]
["bitfinex","ETHUSD",1645602869419,4.01280688,2695.0,2694.9,1.57903548]
["bitfinex","ETHUSD",1645602869610,0.05326991,2695.6,2694.9,1.57903548]
["bitfinex","ETHUSD",1645602869611,0.05326991,2695.6,2695.0,7.0]
["bitfinex","ETHUSD",1645602869810,0.05326991,2695.6,2695.1,1.57903548]
["bitfinex","ETHUSD",1645602870011,0.05326991,2695.6,2695.5,0.26079477]
["bitfinex","ETHUSD",1645602871815,0.00280078,2695.6,2695.5,0.26079477]
["bitfinex","ETHUSD",1645602872315,0.00280078,2695.6,2695.5,3.76079477]
["bitfinex","ETHUSD",1645602872517,0.00280078,2695.6,2695.5,5.33953963]
["bitfinex","ETHUSD",1645602872771,0.00280078,2695.6,2695.5,5.16719685]
["bitfinex","ETHUSD",1645602873162,0.00280078,2695.6,2695.5,1.66719685]
["bitfinex","ETHUSD",1645602873462,0.00280078,2695.6,2695.5,0.08845199]
["bitfinex","ETHUSD",1645602875064,0.04103038,2695.6,2695.4,0.22856015]
["bitfinex","ETHUSD",1645602875869,0.04103038,2695.6,2695.4,0.22479307]
["bitfinex","ETHUSD",1645602876067,0.04103038,2695.6,2695.4,0.22856021]
["bitfinex","ETHUSD",1645602877109,0.04103038,2695.6,2695.4,0.22479307]
["bitfinex","ETHUSD",1645602877312,0.04103038,2695.6,2695.4,0.22856021]
["bitfinex","ETHUSD",1645602878310,0.04103038,2695.6,2695.4,0.22479307]
["bitfinex","ETHUSD",1645602878511,0.04103038,2695.6,2695.4,0.22856021]
["bitfinex","ETHUSD",1645602879512,0.04103038,2695.6,2695.4,0.22479307]
["bitfinex","ETHUSD",1645602879712,0.04103038,2695.6,2695.4,0.22856021]
["bitfinex","ETHUSD",1645602880358,0.04223435,2695.5,2695.4,0.22856021]
["bitfinex","ETHUSD",1645602880556,0.04223435,2695.5,2695.4,0.22479307]
["bitfinex","ETHUSD",1645602880960,0.04223435,2695.5,2695.4,0.22856021]
["bitfinex","ETHUSD",1645602881157,0.04223435,2695.5,2695.4,0.00376714]
["bitfinex","ETHUSD",1645602881756,0.04223435,2695.5,2694.8,3.5]
["bitfinex","ETHUSD",1645602881955,0.04223435,2695.5,2694.9,6.25667903]
["bitfinex","ETHUSD",1645602881956,0.94794496,2695.4,2694.9,6.25667903]
["bitfinex","ETHUSD",1645602882157,0.94794496,2695.4,2695.3,0.0037672]
["bitfinex","ETHUSD",1645602882957,0.04223435,2695.5,2695.1,5.07903634]
["bitfinex","ETHUSD",1645602883157,0.04169405,2695.9,2695.2,8.57903634]
["bitfinex","ETHUSD",1645602883356,0.04169405,2695.9,2695.3,16.41903634]
["bitfinex","ETHUSD",1645602883556,0.04169405,2695.9,2695.5,11.34]
["bitfinex","ETHUSD",1645602883755,0.04169405,2695.9,2695.6,5.07903634]
["bitfinex","ETHUSD",1645602884011,0.04169405,2695.9,2695.7,1.0302692]
["bitfinex","ETHUSD",1645602884215,0.04169405,2695.9,2695.8,3.5]
["bitfinex","ETHUSD",1645602884415,0.04169405,2695.9,2695.8,5.07857645]
["bitfinex","ETHUSD",1645602884815,0.04169405,2695.9,2695.8,1.57857645]
["bitfinex","ETHUSD",1645602885218,0.00515012,2696.6,2695.8,5.07857645]
["bitfinex","ETHUSD",1645602885413,0.00515012,2696.6,2695.9,1.57857645]
["bitfinex","ETHUSD",1645602885612,0.00515012,2697.0,2696.0,3.5]
["bitfinex","ETHUSD",1645602885813,0.00515012,2697.1,2696.1,1.57857645]
["bitfinex","ETHUSD",1645602886012,0.00515012,2697.2,2696.2,3.5]
["bitfinex","ETHUSD",1645602886214,0.00515012,2697.2,2696.3,1.57857645]
["bitfinex","ETHUSD",1645602886413,0.86596115,2697.0,2696.4,0.87391504]
["bitfinex","ETHUSD",1645602886614,0.00515012,2696.9,2696.4,0.87391504]
["bitfinex","ETHUSD",1645602886817,0.00515012,2696.9,2695.8,7.54009]
["bitfinex","ETHUSD",1645602887016,0.00515012,2696.9,2696.0,0.0037439]
["bitfinex","ETHUSD",1645602887214,0.00515012,2696.9,2696.0,3.5037439]
["bitfinex","ETHUSD",1645602887617,0.00515012,2696.9,2696.1,1.57839866]
["bitfinex","ETHUSD",1645602887864,0.00515012,2696.9,2696.4,0.96896518]
["bitfinex","ETHUSD",1645602888562,0.00515012,2696.9,2696.5,1.57835256]
["bitfinex","ETHUSD",1645602889161,0.00515012,2696.9,2695.8,4.3400979]
["bitfinex","ETHUSD",1645602889361,0.00515012,2696.9,2696.0,0.00374389]
["bitfinex","ETHUSD",1645602889962,0.00515012,2696.9,2696.0,14.18358241]
["bitfinex","ETHUSD",1645602890163,0.00515012,2696.9,2696.5,1.04587451]
["bitfinex","ETHUSD",1645602890370,0.00515012,2697.2,2696.6,1.5784002]
["bitfinex","ETHUSD",1645602890662,0.04995872,2696.9,2696.6,1.5784002]
["bitfinex","ETHUSD",1645602890866,0.04930671,2697.0,2696.9,0.09991743]
["bitfinex","ETHUSD",1645602891365,3.5,2698.1,2696.9,0.10110262]
["bitfinex","ETHUSD",1645602891366,0.00515012,2697.1,2696.9,0.10110262]
["bitfinex","ETHUSD",1645602891615,0.00515012,2697.7,2697.0,1.57807126]
["bitfinex","ETHUSD",1645602891812,0.00182661,2697.5,2696.9,0.40110262]
["bitfinex","ETHUSD",1645602892311,0.00182661,2697.5,2697.0,0.95498918]
["bitfinex","ETHUSD",1645602892513,0.00182661,2697.5,2697.1,1.57798407]
["bitfinex","ETHUSD",1645602892713,0.00515012,2697.8,2697.1,12.91798407]
["bitfinex","ETHUSD",1645602893015,0.00697673,2697.8,2697.2,12.91792621]
["bitfinex","ETHUSD",1645602893210,0.00697673,2697.8,2697.2,11.64]
["bitfinex","ETHUSD",1645602893415,0.92758,2698.6,2697.2,11.64]
["bitfinex","ETHUSD",1645602893416,0.536,2699.4,2697.7,11.34]
["bitfinex","ETHUSD",1645602893615,0.5,2699.5,2697.9,11.34]
["bitfinex","ETHUSD",1645602893814,0.5,2699.5,2698.2,11.34]
["bitfinex","ETHUSD",1645602893815,0.45763886,2699.5,2698.2,11.34]
["bitfinex","ETHUSD",1645602894016,0.00502505,2699.4,2698.4,0.01270556]
["bitfinex","ETHUSD",1645602894214,0.00502505,2699.4,2698.0,1.854609]
["bitfinex","ETHUSD",1645602894215,8.6557769,2699.4,2698.0,1.854609]
["bitfinex","ETHUSD",1645602894515,3.46030179,2699.3,2698.1,3.5]
["bitfinex","ETHUSD",1645602894714,0.00502505,2699.3,2698.0,0.92745]
["bitfinex","ETHUSD",1645602894915,0.00502505,2699.3,2698.1,4.677442]
["bitfinex","ETHUSD",1645602895115,1.0,2699.4,2698.1,15.09]
["bitfinex","ETHUSD",1645602895366,0.0175364,2699.6,2698.1,15.09]
["bitfinex","ETHUSD",1645602895565,1.00523495,2699.2,2698.6,1.07401262]
["bitfinex","ETHUSD",1645602895960,1.00523495,2699.2,2698.7,3.5]
["bitfinex","ETHUSD",1645602895961,0.00502505,2699.1,2698.7,3.5]
["bitfinex","ETHUSD",1645602896361,0.00502505,2699.1,2698.5,4.4272239]
["bitfinex","ETHUSD",1645602896560,0.00502505,2699.1,2698.5,3.5]
["bitfinex","ETHUSD",1645602896760,0.00502505,2699.1,2698.4,1.8545215]
["bitfinex","ETHUSD",1645602897162,0.00502505,2699.1,2698.2,5.3546103]
["bitfinex","ETHUSD",1645602897163,0.91240757,2698.5,2698.2,5.3546103]
["bitfinex","ETHUSD",1645602897360,0.00502505,2699.1,2698.2,5.3546103]
["bitfinex","ETHUSD",1645602897361,0.00859447,2699.4,2698.2,1.8546103]
["bitfinex","ETHUSD",1645602897561,0.00502505,2699.5,2698.3,3.5]
["bitfinex","ETHUSD",1645602897761,0.00148654,2698.5,2698.2,1.8546103]
["bitfinex","ETHUSD",1645602898164,0.00148654,2698.5,2697.9,3.7096547]
["bitfinex","ETHUSD",1645602898364,0.00148654,2698.5,2697.9,1.8548647]
["bitfinex","ETHUSD",1645602898562,0.00148654,2698.5,2697.7,5.46058]
["bitfinex","ETHUSD",1645602898763,0.536,2698.8,2697.8,3.5]
["bitfinex","ETHUSD",1645602898764,0.00502505,2698.7,2697.8,3.5]
["bitfinex","ETHUSD",1645602899027,0.00502505,2698.7,2697.8,17.6218666]
["bitfinex","ETHUSD",1645602899224,0.00502505,2698.7,2698.4,1.05574341]
["bitfinex","ETHUSD",1645602899225,0.02824,2698.7,2698.4,1.05574341]
["bitfinex","ETHUSD",1645602899426,0.02824,2698.7,2698.5,14.84]
["bitfinex","ETHUSD",1645602899628,0.02824,2698.7,2698.6,3.5]
["bitfinex","ETHUSD",1645602899824,0.02824,2698.7,2698.6,3.8]
["bitfinex","ETHUSD",1645602900025,0.00502505,2699.5,2698.6,4.72704]
["bitfinex","ETHUSD",1645602900227,0.00847233,2699.2,2698.9,1.16158529]
["bitfinex","ETHUSD",1645602900426,0.0482249,2699.1,2698.8,0.97080848]
["bitfinex","ETHUSD",1645602900628,0.0482249,2699.1,2698.8,0.04375848]
["bitfinex","ETHUSD",1645602900832,1.00975201,2699.6,2698.8,0.04375848]
["bitfinex","ETHUSD",1645602901028,0.00498427,2699.5,2698.8,0.04375848]
["bitfinex","ETHUSD",1645602901227,0.00498427,2699.9,2698.8,0.04375848]
["bitfinex","ETHUSD",1645602901426,0.00498427,2699.9,2698.8,3.04247296]
["bitfinex","ETHUSD",1645602901427,0.85683896,2699.5,2698.8,3.04247296]
["bitfinex","ETHUSD",1645602901628,0.00498427,2699.4,2698.8,1.89794018]
["bitfinex","ETHUSD",1645602901827,0.00498427,2699.4,2698.9,0.9270901]
["bitfinex","ETHUSD",1645602902635,0.00498427,2699.4,2698.8,1.89794018]
["bitfinex","ETHUSD",1645602902878,1.1751273,2699.0,2698.8,0.04375848]
["bitfinex","ETHUSD",1645602904071,1.4751273,2699.0,2698.8,0.04375848]
["bitfinex","ETHUSD",1645602904272,1.1751273,2699.0,2698.8,0.04375848]
["bitfinex","ETHUSD",1645602904768,0.536,2698.9,2698.8,0.04375848]
["bitfinex","ETHUSD",1645602904968,1.1751273,2699.0,2698.8,0.05175848]
["bitfinex","ETHUSD",1645602905170,0.04587179,2699.0,2698.9,0.04059912]
["bitfinex","ETHUSD",1645602906618,1.11906418,2699.0,2698.9,0.04059912]
["bitfinex","ETHUSD",1645602907418,1.11906418,2699.0,2698.8,0.05175848]
["bitfinex","ETHUSD",1645602907621,1.11906418,2699.0,2698.6,0.18620073]
["bitfinex","ETHUSD",1645602907622,12.0,2698.9,2698.6,0.18620073]
["bitfinex","ETHUSD",1645602907818,1.0,2698.8,2698.4,0.0036666]
["bitfinex","ETHUSD",1645602908018,1.536,2698.8,2698.4,0.0036666]
["bitfinex","ETHUSD",1645602908218,1.836,2698.8,2698.4,0.0036666]
["bitfinex","ETHUSD",1645602908419,1.836,2698.8,2697.4,3.5]
["bitfinex","ETHUSD",1645602908624,0.00498427,2698.7,2698.4,0.00366655]
["bitfinex","ETHUSD",1645602908820,1.46369,2698.6,2698.4,0.00366655]
["bitfinex","ETHUSD",1645602909017,1.64708264,2698.5,2698.4,0.00366655]
["bitfinex","ETHUSD",1645602909418,2.64708264,2698.5,2698.4,0.00366655]
["bitfinex","ETHUSD",1645602909617,2.64708264,2698.5,2697.7,3.5]
["bitfinex","ETHUSD",1645602909618,1.64708264,2698.5,2697.7,3.5]
["bitfinex","ETHUSD",1645602909819,0.00498427,2698.4,2698.3,0.00366662]
["bitfinex","ETHUSD",1645602910021,0.536,2698.4,2698.3,0.00366662]
["bitfinex","ETHUSD",1645602910262,1.536,2698.4,2698.3,0.00366662]
["bitfinex","ETHUSD",1645602910963,0.92779,2698.1,2697.2,4.0029]
["bitfinex","ETHUSD",1645602911167,0.92779,2698.1,2696.9,7.94500262]
["bitfinex","ETHUSD",1645602911362,0.92779,2698.1,2697.0,1.57766394]
["bitfinex","ETHUSD",1645602911363,0.54098427,2698.0,2697.0,1.57766394]
["bitfinex","ETHUSD",1645602912164,0.89391627,2697.7,2697.4,0.00368995]
["bitfinex","ETHUSD",1645602912364,1.42991627,2697.7,2697.4,0.00368995]
["bitfinex","ETHUSD",1645602913267,1.42991627,2697.7,2696.9,0.09991743]
["bitfinex","ETHUSD",1645602913268,3.5,2697.6,2696.9,0.09991743]
["bitfinex","ETHUSD",1645602913466,3.5,2697.6,2697.4,0.00368989]
["bitfinex","ETHUSD",1645602913467,0.536,2697.5,2697.4,0.00368989]
["bitfinex","ETHUSD",1645602913670,1.536,2697.5,2697.4,0.00368989]
["bitfinex","ETHUSD",1645602913865,7.0,2697.4,2696.0,1.93149643]
["bitfinex","ETHUSD",1645602914123,5.0,2696.7,2695.6,2.36702483]
["bitfinex","ETHUSD",1645602914326,6.699,2696.5,2695.1,0.69299643]
["bitfinex","ETHUSD",1645602914521,15.2108,2696.9,2695.1,0.69299643]
["bitfinex","ETHUSD",1645602914522,3.5,2696.9,2695.1,0.69299643]
["bitfinex","ETHUSD",1645602914721,3.5,2696.9,2695.0,2.3676482]
["bitfinex","ETHUSD",1645602914722,1.0,2696.3,2695.2,0.69299643]
["bitfinex","ETHUSD",1645602914922,1.22730472,2696.3,2695.5,1.04548388]
["bitfinex","ETHUSD",1645602915323,0.3,2696.3,2695.5,1.04548388]
["bitfinex","ETHUSD",1645602915722,0.836,2696.4,2695.5,1.04548388]
["bitfinex","ETHUSD",1645602916124,0.9284,2696.3,2695.5,1.04548388]
["bitfinex","ETHUSD",1645602916329,1.08170806,2696.2,2695.5,1.04548388]
["bitfinex","ETHUSD",1645602916824,1.38170806,2696.2,2695.5,1.04548388]
["bitfinex","ETHUSD",1645602917025,1.38170806,2696.2,2695.4,7.33]
["bitfinex","ETHUSD",1645602917427,0.92849,2696.0,2695.4,7.33]
["bitfinex","ETHUSD",1645602917631,0.92849,2696.0,2694.9,3.06064463]
["bitfinex","ETHUSD",1645602917632,3.5,2695.9,2694.9,3.06064463]
["bitfinex","ETHUSD",1645602917869,0.536,2695.8,2694.8,8.02299643]
["bitfinex","ETHUSD",1645602918068,0.87516843,2695.4,2694.8,7.33]
["bitfinex","ETHUSD",1645602918270,1.536,2695.8,2695.4,1.6508591]
["bitfinex","ETHUSD",1645602918466,0.536,2695.8,2695.4,1.6508591]
["bitfinex","ETHUSD",1645602919467,0.536,2695.8,2695.5,0.00377022]
["bitfinex","ETHUSD",1645602920269,0.536,2695.8,2695.7,0.04431668]
["bitfinex","ETHUSD",1645602923312,0.3,2696.0,2695.8,0.87972079]
["bitfinex","ETHUSD",1645602923914,0.05620335,2696.2,2695.8,0.87972079]
["bitfinex","ETHUSD",1645602924118,0.05620335,2696.2,2695.9,3.5]
["bitfinex","ETHUSD",1645602924920,1.05614362,2697.0,2695.9,3.5]
["bitfinex","ETHUSD",1645602925114,1.05614362,2697.0,2696.8,0.84194134]
["bitfinex","ETHUSD",1645602925363,1.05614362,2697.0,2695.9,10.8306]
["bitfinex","ETHUSD",1645602925660,1.05614362,2697.0,2695.9,3.50376855]
["bitfinex","ETHUSD",1645602925661,0.05614362,2697.0,2695.9,3.50376855]
["bitfinex","ETHUSD",1645602925861,0.05614362,2697.0,2695.9,4.19676498]
["bitfinex","ETHUSD",1645602926161,0.05614362,2697.0,2695.9,3.50376855]
["bitfinex","ETHUSD",1645602926361,0.86059096,2696.6,2695.8,1.65879759]
["bitfinex","ETHUSD",1645602926561,0.86059096,2696.6,2695.8,0.96580116]
["bitfinex","ETHUSD",1645602926765,0.86059096,2696.6,2696.3,0.00376806]
["bitfinex","ETHUSD",1645602926961,0.536,2696.9,2696.3,0.00376806]
["bitfinex","ETHUSD",1645602927361,0.92821,2696.8,2696.3,0.00376806]
["bitfinex","ETHUSD",1645602927561,0.536,2696.7,2695.7,0.07495415]
["bitfinex","ETHUSD",1645602927961,0.536,2696.7,2696.5,0.00376788]
["bitfinex","ETHUSD",1645602928361,1.15772744,2696.6,2696.5,0.00376788]
["bitfinex","ETHUSD",1645602928562,1.69372744,2696.6,2696.5,0.00376788]
["bitfinex","ETHUSD",1645602928760,1.69372744,2696.6,2695.7,1.267201]
["bitfinex","ETHUSD",1645602929018,1.69372744,2696.6,2696.4,0.00376794]
["bitfinex","ETHUSD",1645602929218,2.62197744,2696.6,2696.4,0.00376794]
["bitfinex","ETHUSD",1645602929421,2.85678,2696.5,2696.4,0.00376794]
["bitfinex","ETHUSD",1645602929618,3.39278,2696.5,2696.4,0.00376794]
["bitfinex","ETHUSD",1645602930021,3.39278,2696.5,2695.7,0.07495415]
["bitfinex","ETHUSD",1645602930022,3.4616251,2696.5,2695.7,0.07495415]
["bitfinex","ETHUSD",1645602930216,3.4616251,2696.5,2695.4,8.9808591]
["bitfinex","ETHUSD",1645602930217,1.6048451,2696.5,2696.1,0.04461136]
["bitfinex","ETHUSD",1645602930417,1.59990347,2696.5,2696.3,0.00376806]
["bitfinex","ETHUSD",1645602930820,7.0,2696.3,2694.5,3.7122313]
["bitfinex","ETHUSD",1645602931032,7.0,2696.3,2694.5,0.68862657]
["bitfinex","ETHUSD",1645602931033,0.01258842,2695.0,2694.5,0.68862657]
["bitfinex","ETHUSD",1645602931221,0.01258842,2695.0,2694.4,1.06855519]
["bitfinex","ETHUSD",1645602931222,0.536,2694.9,2694.4,1.06855519]
["bitfinex","ETHUSD",1645602932421,1.46488,2694.9,2694.4,1.06855519]
["bitfinex","ETHUSD",1645602932868,2.46488,2694.9,2694.4,1.06855519]
["bitfinex","ETHUSD",1645602933169,1.46488,2694.9,2694.4,1.06855519]
["bitfinex","ETHUSD",1645602933565,0.536,2694.9,2694.4,1.06855519]
["bitfinex","ETHUSD",1645602933765,3.78637,2695.8,2694.9,1.608]
["bitfinex","ETHUSD",1645602933766,1.0,2695.8,2694.9,1.608]
["bitfinex","ETHUSD",1645602933964,1.0,2695.8,2695.0,1.57878255]
["bitfinex","ETHUSD",1645602933965,0.536,2695.7,2695.0,1.57878255]
["bitfinex","ETHUSD",1645602934765,0.536,2695.7,2695.5,1.08774301]
["bitfinex","ETHUSD",1645602935165,0.536,2695.7,2695.2,0.00376515]
["bitfinex","ETHUSD",1645602935967,0.536,2695.7,2695.0,1.57871412]
["bitfinex","ETHUSD",1645602936169,1.4645,2695.7,2695.1,1.05462046]
["bitfinex","ETHUSD",1645602936369,1.4645,2695.7,2695.3,0.00366506]
["bitfinex","ETHUSD",1645602937229,1.4645,2695.7,2695.2,1.57871412]
["bitfinex","ETHUSD",1645602937623,1.4645,2695.7,2695.4,0.003665]
["bitfinex","ETHUSD",1645602938423,0.9285,2695.7,2695.0,1.5787573]
["bitfinex","ETHUSD",1645602938625,0.446,2695.6,2694.9,1.608]
["bitfinex","ETHUSD",1645602938823,0.446,2695.6,2695.4,0.00366494]
["bitfinex","ETHUSD",1645602939224,2.0,2695.8,2695.4,0.00366494]
["bitfinex","ETHUSD",1645602939426,1.0,2695.8,2695.4,0.00366494]
["bitfinex","ETHUSD",1645602939625,1.0,2695.8,2695.2,1.03593412]
["bitfinex","ETHUSD",1645602939626,0.9,2695.8,2695.2,1.03593412]
["bitfinex","ETHUSD",1645602940028,0.9,2695.8,2695.5,0.00366488]
["bitfinex","ETHUSD",1645602940264,0.05608325,2695.6,2695.5,0.00366488]
["bitfinex","ETHUSD",1645602940865,0.05608325,2695.6,2695.4,0.04492712]
["bitfinex","ETHUSD",1645602941066,0.05608325,2695.6,2695.4,0.04861449]
["bitfinex","ETHUSD",1645602941467,0.85285413,2695.8,2695.4,0.04861449]
["bitfinex","ETHUSD",1645602942067,0.85285413,2695.8,2695.4,0.04492712]
["bitfinex","ETHUSD",1645602942267,0.92849,2695.8,2695.4,0.04492712]
["bitfinex","ETHUSD",1645602942471,0.92849,2695.8,2695.5,0.0036873]
["bitfinex","ETHUSD",1645602942864,3.5,2695.7,2695.5,0.0036873]
["bitfinex","ETHUSD",1645602943066,1.446,2695.9,2695.5,0.0036873]
["bitfinex","ETHUSD",1645602943265,1.446,2695.9,2695.4,0.04492712]
["bitfinex","ETHUSD",1645602943266,1.0,2695.6,2695.4,0.04492712]
["bitfinex","ETHUSD",1645602943464,1.85728,2695.6,2695.5,0.0036873]
["bitfinex","ETHUSD",1645602943865,6.80328,2695.6,2695.5,0.0036873]
["bitfinex","ETHUSD",1645602944512,6.80328,2695.6,2695.4,0.04492712]
["bitfinex","ETHUSD",1645602944713,3.5,2695.5,2695.4,0.04860945]
["bitfinex","ETHUSD",1645602944913,4.946,2695.5,2695.4,0.04860945]
["bitfinex","ETHUSD",1645602945314,1.446,2695.5,2695.4,0.04860945]
["bitfinex","ETHUSD",1645602945715,0.446,2695.5,2695.4,0.04492712]
["bitfinex","ETHUSD",1645602945917,1.446,2695.5,2695.4,0.04492712]
["bitfinex","ETHUSD",1645602946114,0.446,2695.5,2695.4,0.04492712]
["bitfinex","ETHUSD",1645602946316,1.446,2695.5,2695.4,0.04492712]
["bitfinex","ETHUSD",1645602946514,0.446,2695.5,2695.4,0.04492712]
["bitfinex","ETHUSD",1645602946715,1.446,2695.5,2695.4,0.04492712]
["bitfinex","ETHUSD",1645602946916,4.946,2695.5,2695.4,0.04492712]
["bitfinex","ETHUSD",1645602947116,1.446,2695.5,2695.4,0.04492712]
["bitfinex","ETHUSD",1645602947320,0.446,2695.5,2695.4,0.04492712]
["bitfinex","ETHUSD",1645602950159,0.52283674,2695.5,2695.4,0.25013404]
["bitfinex","ETHUSD",1645602950961,0.76726149,2695.6,2695.4,0.25013404]
["bitfinex","ETHUSD",1645602951161,0.446,2695.5,2695.4,0.25013404]
["bitfinex","ETHUSD",1645602951818,0.2268679,2695.5,2695.3,0.03100194]
["bitfinex","ETHUSD",1645602952012,0.2268679,2695.5,2695.3,0.03471319]
["bitfinex","ETHUSD",1645602952813,0.2268679,2695.5,2695.3,0.03100194]
["bitfinex","ETHUSD",1645602953016,0.29600263,2695.5,2695.3,0.03100194]
["bitfinex","ETHUSD",1645602953214,0.29600263,2695.5,2695.3,0.03471326]
["bitfinex","ETHUSD",1645602954015,0.29600263,2695.5,2695.3,0.03100194]
["bitfinex","ETHUSD",1645602954415,0.29600263,2695.5,2695.3,0.03471326]
["bitfinex","ETHUSD",1645602955014,0.36592308,2695.5,2695.3,0.00371132]
["bitfinex","ETHUSD",1645602955259,0.36592308,2695.5,2695.2,0.02948659]
["bitfinex","ETHUSD",1645602955460,0.36592308,2695.5,2695.3,0.00367628]
["bitfinex","ETHUSD",1645602956458,0.36592308,2695.5,2695.2,0.02948659]
["bitfinex","ETHUSD",1645602956659,0.36592308,2695.5,2695.3,0.00367628]
["bitfinex","ETHUSD",1645602956861,0.29678835,2695.5,2695.3,0.00367628]
["bitfinex","ETHUSD",1645602957760,0.29678835,2695.5,2695.2,0.02948659]
["bitfinex","ETHUSD",1645602957960,0.29678835,2695.5,2695.3,0.00367628]
["bitfinex","ETHUSD",1645602958761,0.29678835,2695.5,2695.3,1.58263031]
["bitfinex","ETHUSD",1645602959006,0.36592308,2695.5,2695.3,1.57895403]
["bitfinex","ETHUSD",1645602959208,0.36592308,2695.5,2695.3,1.58263817]
["bitfinex","ETHUSD",1645602960008,0.38362039,2695.5,2695.4,0.23010564]
["bitfinex","ETHUSD",1645602960207,0.38362039,2695.5,2695.4,1.80905967]
["bitfinex","ETHUSD",1645602960607,0.68892039,2695.5,2695.4,1.80905967]
["bitfinex","ETHUSD",1645602962613,4.18823428,2695.5,2695.4,1.77965967]
["bitfinex","ETHUSD",1645602962868,13.19793,2695.4,2695.3,0.00368232]
["bitfinex","ETHUSD",1645602963068,18.64393,2695.4,2695.3,0.00368232]
["bitfinex","ETHUSD",1645602963263,18.64393,2695.4,2694.2,0.68862657]
["bitfinex","ETHUSD",1645602963264,0.92905,2695.0,2694.2,0.68862657]
["bitfinex","ETHUSD",1645602963468,0.446,2694.9,2694.2,0.68862657]
["bitfinex","ETHUSD",1645602963665,1.16384013,2694.7,2694.2,0.68862657]
["bitfinex","ETHUSD",1645602963864,1.16384013,2694.7,2693.9,3.35771947]
["bitfinex","ETHUSD",1645602963865,0.446,2694.6,2694.3,1.57921648]
["bitfinex","ETHUSD",1645602964066,0.396,2694.6,2694.1,2.26784305]
["bitfinex","ETHUSD",1645602964267,0.396,2694.6,2694.1,3.19677305]
["bitfinex","ETHUSD",1645602964465,0.396,2694.6,2694.2,2.26784305]
["bitfinex","ETHUSD",1645602964967,0.396,2694.6,2694.2,2.56784305]
["bitfinex","ETHUSD",1645602965165,0.396,2694.6,2694.3,1.57921648]
["bitfinex","ETHUSD",1645602965368,0.396,2694.6,2694.5,1.05590941]
["bitfinex","ETHUSD",1645602965768,0.396,2694.6,2694.5,1.35590941]
["bitfinex","ETHUSD",1645602965973,0.396,2694.6,2694.5,2.93512589]
["bitfinex","ETHUSD",1645602966169,0.396,2694.6,2694.5,1.87921648]
["bitfinex","ETHUSD",1645602970372,4.00495009,2694.6,2694.5,1.72092589]
["bitfinex","ETHUSD",1645602970759,8.82629199,2694.6,2694.5,1.72092589]
["bitfinex","ETHUSD",1645602970961,7.1416787,2694.6,2694.5,1.72103724]
["bitfinex","ETHUSD",1645602971760,4.8213419,2694.6,2694.5,1.72103724]
["bitfinex","ETHUSD",1645602971960,8.3213419,2694.6,2694.5,1.72103724]
["bitfinex","ETHUSD",1645602972161,4.8213419,2694.6,2694.5,1.72103724]
["bitfinex","ETHUSD",1645602972361,1.0,2694.6,2694.5,1.72103724]
["bitfinex","ETHUSD",1645602972760,3.04695183,2694.7,2694.5,1.72103724]
["bitfinex","ETHUSD",1645602972963,3.04695183,2694.7,2694.6,1.57932783]
["bitfinex","ETHUSD",1645602973162,6.99295183,2694.7,2694.6,1.57932783]
["bitfinex","ETHUSD",1645602973562,6.99295183,2694.7,2694.5,0.29043641]
["bitfinex","ETHUSD",1645602973563,10.81429373,2694.7,2694.5,0.29043641]
["bitfinex","ETHUSD",1645602973766,10.81429373,2694.7,2694.6,1.57930183]
["bitfinex","ETHUSD",1645602974706,6.25709704,2694.7,2694.6,1.57930183]
["bitfinex","ETHUSD",1645602975508,2.43575514,2694.7,2694.6,1.57930183]
["bitfinex","ETHUSD",1645602975709,2.43575514,2694.7,2694.6,1.78781076]
["bitfinex","ETHUSD",1645602975909,1.43575514,2694.7,2694.6,1.78781076]
["bitfinex","ETHUSD",1645602976312,0.45291514,2694.7,2694.6,1.78781076]
["bitfinex","ETHUSD",1645602978162,1.85748,2695.3,2694.8,0.20850893]
["bitfinex","ETHUSD",1645602978163,0.446,2695.3,2694.8,0.20850893]
["bitfinex","ETHUSD",1645602978362,0.8528,2695.8,2695.0,0.20850893]
["bitfinex","ETHUSD",1645602978562,0.8528,2695.8,2695.3,0.20850893]
["bitfinex","ETHUSD",1645602978762,0.8528,2695.8,2695.5,0.20850893]
["bitfinex","ETHUSD",1645602978965,0.8528,2695.8,2695.1,0.4855]
["bitfinex","ETHUSD",1645602978966,0.8528,2695.8,2695.7,0.20850893]
["bitfinex","ETHUSD",1645602979162,0.8528,2695.8,2695.7,1.78730477]
["bitfinex","ETHUSD",1645602979362,1.78129,2695.8,2695.7,1.78730477]
["bitfinex","ETHUSD",1645602979562,10.9166681,2695.8,2695.7,0.20850893]
["bitfinex","ETHUSD",1645602979760,7.4166681,2695.8,2695.7,0.20850893]
["bitfinex","ETHUSD",1645602980561,8.4166681,2695.8,2695.7,0.20850893]
["bitfinex","ETHUSD",1645602981160,11.9166681,2695.8,2695.7,0.20850893]
["bitfinex","ETHUSD",1645602981617,8.4166681,2695.8,2695.7,0.20850893]
["bitfinex","ETHUSD",1645602982213,8.48529421,2695.8,2695.3,0.394]
["bitfinex","ETHUSD",1645602982415,1.85748,2695.6,2695.3,0.394]
["bitfinex","ETHUSD",1645602982713,0.446,2695.5,2695.3,0.394]
["bitfinex","ETHUSD",1645602983318,0.92873,2695.4,2695.3,0.394]
["bitfinex","ETHUSD",1645602983515,1.37473,2695.4,2695.3,0.394]
["bitfinex","ETHUSD",1645602984118,1.37473,2695.4,2695.3,1.97300321]
["bitfinex","ETHUSD",1645602984515,1.37473,2695.4,2695.3,0.394]
["bitfinex","ETHUSD",1645602985117,7.0,2695.3,2695.2,3.72774043]
["bitfinex","ETHUSD",1645602985381,8.446,2695.3,2695.2,3.72398897]
["bitfinex","ETHUSD",1645602985575,8.446,2695.3,2695.2,3.72774043]
["bitfinex","ETHUSD",1645602985576,13.72782168,2695.3,2695.2,3.72774043]
["bitfinex","ETHUSD",1645602985776,4.5,2695.2,2694.5,0.00978077]
["bitfinex","ETHUSD",1645602985977,1.13579328,2694.9,2694.6,1.57925243]
["bitfinex","ETHUSD",1645602986175,0.446,2694.8,2694.7,0.00978077]
["bitfinex","ETHUSD",1645602986375,2.304,2694.8,2694.7,1.57925243]
["bitfinex","ETHUSD",1645602986782,3.304,2694.8,2694.5,1.57925243]
["bitfinex","ETHUSD",1645602986976,3.304,2694.8,2694.6,1.57925243]
["bitfinex","ETHUSD",1645602987177,3.304,2694.8,2694.7,1.57925243]
["bitfinex","ETHUSD",1645602987378,3.304,2694.8,2694.5,1.57925243]
["bitfinex","ETHUSD",1645602987979,3.304,2694.8,2694.5,1.58300468]
["bitfinex","ETHUSD",1645602988478,6.804,2694.8,2694.5,1.58300468]
["bitfinex","ETHUSD",1645602988679,0.06862611,2694.7,2694.5,1.58300468]
["bitfinex","ETHUSD",1645602988877,2.30431,2694.6,2694.5,1.57925243]
["bitfinex","ETHUSD",1645602989111,2.30431,2694.6,2694.3,0.00978077]
["bitfinex","ETHUSD",1645602989316,3.2334544,2694.6,2694.4,1.57925243]
["bitfinex","ETHUSD",1645602989511,3.5,2694.5,2693.9,0.02016477]
["bitfinex","ETHUSD",1645602989712,0.446,2694.4,2694.0,1.57943002]
["bitfinex","ETHUSD",1645602990013,0.446,2694.4,2694.1,0.00978077]
["bitfinex","ETHUSD",1645602990212,0.446,2694.4,2694.2,1.57943002]
["bitfinex","ETHUSD",1645602990410,0.446,2694.4,2693.9,0.00978077]
["bitfinex","ETHUSD",1645602990411,0.446,2694.4,2694.3,1.57943002]
["bitfinex","ETHUSD",1645602990611,0.446,2694.4,2694.0,1.57943002]
["bitfinex","ETHUSD",1645602991012,6.2874544,2694.6,2694.0,1.57943002]
["bitfinex","ETHUSD",1645602991013,6.04872638,2694.6,2694.0,1.57943002]
["bitfinex","ETHUSD",1645602991211,1.37514,2694.5,2694.1,0.00978077]
["bitfinex","ETHUSD",1645602991412,3.5,2694.4,2694.1,0.00978077]
["bitfinex","ETHUSD",1645602991612,3.5,2694.4,2694.2,1.57943002]
["bitfinex","ETHUSD",1645602991613,0.446,2694.3,2694.2,1.57943002]
["bitfinex","ETHUSD",1645602992013,1.3752398,2694.3,2693.9,1.57943002]
["bitfinex","ETHUSD",1645602992214,2.3752398,2694.3,2694.0,1.57943002]
["bitfinex","ETHUSD",1645602992421,0.92917,2694.2,2694.1,1.57943002]
["bitfinex","ETHUSD",1645602992621,1.37517,2694.2,2694.1,1.57943002]
["bitfinex","ETHUSD",1645602993665,1.37517,2694.2,2694.0,0.00373407]
["bitfinex","ETHUSD",1645602993864,1.37517,2694.2,2693.9,1.87943002]
["bitfinex","ETHUSD",1645602994062,1.37517,2694.2,2694.0,1.58316409]
["bitfinex","ETHUSD",1645602994263,1.37517,2694.2,2694.1,1.57943002]
["bitfinex","ETHUSD",1645602994568,1.37517,2694.2,2694.0,0.00373407]
["bitfinex","ETHUSD",1645602995066,1.37517,2694.2,2694.1,0.13285517]
["bitfinex","ETHUSD",1645602995265,1.37517,2694.2,2694.1,2.01228519]
["bitfinex","ETHUSD",1645602996067,1.37517,2694.2,2694.1,1.96228519]
["bitfinex","ETHUSD",1645602999820,1.37517,2694.2,2694.1,1.66228519]
["bitfinex","ETHUSD",1645603000019,1.37517,2694.2,2694.1,1.57943002]
["bitfinex","ETHUSD",1645603000263,1.37517,2694.2,2694.1,1.83552269]
["bitfinex","ETHUSD",1645603000264,1.56670106,2694.2,2694.1,1.83552269]
["bitfinex","ETHUSD",1645603000765,2.56670106,2694.2,2694.1,1.68677469]
["bitfinex","ETHUSD",1645603000969,1.56670106,2694.2,2694.1,1.68677469]
["bitfinex","ETHUSD",1645603001165,2.56670106,2694.2,2694.1,1.68677469]
["bitfinex","ETHUSD",1645603001768,1.56670106,2694.2,2694.1,1.68677469]
["bitfinex","ETHUSD",1645603002967,1.56670106,2694.2,2694.1,1.98677469]
["bitfinex","ETHUSD",1645603003567,1.56670106,2694.2,2694.1,1.68677469]
["bitfinex","ETHUSD",1645603004214,1.56670106,2694.2,2694.1,1.83553269]
["bitfinex","ETHUSD",1645603004918,1.50990605,2694.2,2694.1,1.87702957]
["bitfinex","ETHUSD",1645603006115,1.50990605,2694.2,2694.1,1.72827157]
["bitfinex","ETHUSD",1645603006516,1.06390605,2694.2,2694.1,1.72827157]
["bitfinex","ETHUSD",1645603006717,1.59890605,2694.2,2694.1,1.72827157]
["bitfinex","ETHUSD",1645603007016,0.66973605,2694.2,2694.1,2.02827157]
["bitfinex","ETHUSD",1645603007421,0.66973605,2694.2,2694.1,1.72827157]
["bitfinex","ETHUSD",1645603008064,0.66973605,2694.2,2694.1,1.87702557]
["bitfinex","ETHUSD",1645603008467,0.66973605,2694.2,2694.1,1.72827157]
["bitfinex","ETHUSD",1645603008865,1.66973605,2694.2,2694.1,1.72827157]
["bitfinex","ETHUSD",1645603009066,0.66973605,2694.2,2694.1,1.72827157]
["bitfinex","ETHUSD",1645603009265,1.66973605,2694.2,2694.1,1.72827157]
["bitfinex","ETHUSD",1645603009666,0.66973605,2694.2,2694.1,1.72827157]
["bitfinex","ETHUSD",1645603009868,1.66973605,2694.2,2694.1,1.72827157]
["bitfinex","ETHUSD",1645603010070,0.66973605,2694.2,2694.1,1.61721618]
["bitfinex","ETHUSD",1645603010265,1.66973605,2694.2,2694.1,1.61721618]
["bitfinex","ETHUSD",1645603010667,0.66973605,2694.2,2694.1,1.91721618]
["bitfinex","ETHUSD",1645603011067,0.92076357,2694.3,2694.1,1.91721618]
["bitfinex","ETHUSD",1645603011268,0.535,2694.2,2694.1,0.33778616]
["bitfinex","ETHUSD",1645603011517,0.535,2694.2,2694.1,0.03778616]
["bitfinex","ETHUSD",1645603011718,0.535,2694.2,2694.1,0.33778616]
["bitfinex","ETHUSD",1645603011918,0.535,2694.2,2694.1,0.48653516]
["bitfinex","ETHUSD",1645603012119,0.535,2694.2,2694.1,1.76597231]
["bitfinex","ETHUSD",1645603012319,0.535,2694.2,2694.1,1.61722331]
["bitfinex","ETHUSD",1645603014021,0.535,2694.2,2694.1,1.91722331]
["bitfinex","ETHUSD",1645603015022,0.60301036,2694.2,2694.1,2.00843264]
["bitfinex","ETHUSD",1645603015287,1.60301036,2694.2,2694.1,1.70843264]
["bitfinex","ETHUSD",1645603015483,0.60301036,2694.2,2694.1,1.70843264]
["bitfinex","ETHUSD",1645603015684,1.60301036,2694.2,2694.1,1.70843264]
["bitfinex","ETHUSD",1645603016284,0.60301036,2694.2,2694.1,1.70843264]
["bitfinex","ETHUSD",1645603016484,1.60301036,2694.2,2694.1,1.70843264]
["bitfinex","ETHUSD",1645603016884,0.60301036,2694.2,2694.1,1.70843264]
["bitfinex","ETHUSD",1645603017085,1.60301036,2694.2,2694.1,1.70843264]
["bitfinex","ETHUSD",1645603017486,1.60301036,2694.2,2694.1,2.00843264]
["bitfinex","ETHUSD",1645603017685,0.60301036,2694.2,2694.1,1.70843264]
["bitfinex","ETHUSD",1645603017891,1.60301036,2694.2,2694.1,1.70843264]
["bitfinex","ETHUSD",1645603018085,0.60301036,2694.2,2694.1,1.70843264]
["bitfinex","ETHUSD",1645603018285,1.60301036,2694.2,2694.1,1.70843264]
["bitfinex","ETHUSD",1645603018484,0.60301036,2694.2,2694.1,1.70843264]
["bitfinex","ETHUSD",1645603018685,1.60301036,2694.2,2694.1,1.70843264]
["bitfinex","ETHUSD",1645603019025,1.60301036,2694.2,2694.0,0.01442426]
["bitfinex","ETHUSD",1645603019224,8.36378343,2694.2,2694.0,0.01442426]
["bitfinex","ETHUSD",1645603019424,8.36378343,2694.2,2694.0,0.01779392]
["bitfinex","ETHUSD",1645603020025,11.19732777,2694.2,2694.0,0.01779392]
["bitfinex","ETHUSD",1645603020225,11.19732777,2694.2,2694.0,0.01442426]
["bitfinex","ETHUSD",1645603020428,11.19732777,2694.2,2694.0,0.01779398]
["bitfinex","ETHUSD",1645603021225,11.1285547,2694.2,2694.0,0.01779398]
["bitfinex","ETHUSD",1645603021429,11.1285547,2694.2,2694.0,0.01442426]
["bitfinex","ETHUSD",1645603021626,11.1285547,2694.2,2694.0,0.01779398]
["bitfinex","ETHUSD",1645603022332,0.1135647,2694.2,2694.0,0.01779398]
["bitfinex","ETHUSD",1645603022627,0.1135647,2694.2,2694.0,0.01442426]
["bitfinex","ETHUSD",1645603023086,0.1135647,2694.2,2694.0,0.0178052]
["bitfinex","ETHUSD",1645603023883,0.1135647,2694.2,2694.0,0.01442426]
["bitfinex","ETHUSD",1645603024097,1.0,2694.9,2694.1,5.0]
["bitfinex","ETHUSD",1645603024284,0.535,2694.9,2694.2,0.69713816]
["bitfinex","ETHUSD",1645603024782,0.535,2694.9,2694.3,1.17196119]
["bitfinex","ETHUSD",1645603024985,0.535,2694.9,2694.5,1.85749]
["bitfinex","ETHUSD",1645603025185,0.92867,2695.5,2694.6,3.5]
["bitfinex","ETHUSD",1645603025389,0.8528,2696.0,2694.6,3.5]
["bitfinex","ETHUSD",1645603025390,0.54996289,2695.8,2694.8,0.69713816]
["bitfinex","ETHUSD",1645603025589,1.3878,2696.0,2694.9,4.19713816]
["bitfinex","ETHUSD",1645603025784,1.3878,2696.0,2694.9,4.49713816]
["bitfinex","ETHUSD",1645603025785,1.93655808,2696.0,2694.9,4.49713816]
["bitfinex","ETHUSD",1645603025987,1.93655808,2696.0,2695.0,0.69713816]
["bitfinex","ETHUSD",1645603026188,1.93655808,2696.0,2695.8,2.00788616]
["bitfinex","ETHUSD",1645603026523,1.93655808,2696.0,2695.8,1.37948616]
["bitfinex","ETHUSD",1645603026524,0.92851,2695.9,2695.8,1.37948616]
["bitfinex","ETHUSD",1645603026824,0.92851,2695.9,2695.8,0.3]
["bitfinex","ETHUSD",1645603027023,0.92851,2695.9,2695.6,0.3]
["bitfinex","ETHUSD",1645603027426,1.3878,2696.0,2695.6,3.8]
["bitfinex","ETHUSD",1645603027726,0.8528,2696.0,2695.7,0.94589658]
["bitfinex","ETHUSD",1645603027927,0.8528,2696.0,2695.8,3.5]
["bitfinex","ETHUSD",1645603028324,0.8528,2696.0,2695.8,3.8]
["bitfinex","ETHUSD",1645603028925,0.8528,2696.0,2695.8,0.3]
["bitfinex","ETHUSD",1645603029325,0.8528,2696.0,2695.7,0.94589658]
["bitfinex","ETHUSD",1645603029326,0.8528,2696.0,2695.7,0.3]
["bitfinex","ETHUSD",1645603029526,0.8528,2696.0,2695.3,0.92863]
["bitfinex","ETHUSD",1645603029527,1.45663688,2696.0,2695.3,0.92863]
["bitfinex","ETHUSD",1645603030269,1.15631172,2695.9,2695.2,1.12996444]
["bitfinex","ETHUSD",1645603030469,0.08806715,2695.9,2695.8,0.01279661]
["bitfinex","ETHUSD",1645603030674,1.62306715,2695.9,2695.8,0.01279661]
["bitfinex","ETHUSD",1645603034930,1.62306715,2695.9,2695.8,0.06839807]
["bitfinex","ETHUSD",1645603035331,1.62306715,2695.9,2695.8,0.04829807]
["bitfinex","ETHUSD",1645603035531,1.08806715,2695.9,2695.8,0.04829807]
["bitfinex","ETHUSD",1645603035732,0.8528,2696.0,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603036330,2.39182,2696.4,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603036331,2.3966274,2696.4,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603037130,2.39182,2696.4,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603037536,6.24612178,2696.4,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603037974,6.692,2696.2,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603038170,0.535,2696.1,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603038371,0.92864,2696.0,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603038576,2.41223808,2696.0,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603039576,1.46364,2696.0,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603040176,1.54494665,2696.0,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603042926,1.00994665,2696.0,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603043132,0.08130665,2696.0,2695.9,4.39592174]
["bitfinex","ETHUSD",1645603043327,6.65e-06,2696.0,2695.9,4.39592174]
["bitfinex","ETHUSD",1645603043528,0.00569408,2696.5,2696.0,5.0]
["bitfinex","ETHUSD",1645603043731,0.00569408,2696.5,2696.1,4.6552211]
["bitfinex","ETHUSD",1645603043927,0.00569408,2696.5,2696.1,5.5833811]
["bitfinex","ETHUSD",1645603044331,2.94243738,2697.2,2696.1,5.5833811]
["bitfinex","ETHUSD",1645603044728,0.00142364,2696.6,2696.2,1.87834062]
["bitfinex","ETHUSD",1645603044929,0.00142364,2696.6,2696.2,0.3]
["bitfinex","ETHUSD",1645603045380,0.00142364,2696.6,2696.2,3.5]
["bitfinex","ETHUSD",1645603045578,0.9281,2697.0,2696.1,2.3833811]
["bitfinex","ETHUSD",1645603045781,0.00498034,2697.3,2696.2,3.5]
["bitfinex","ETHUSD",1645603045782,0.00142369,2696.6,2696.2,3.5]
["bitfinex","ETHUSD",1645603045976,0.00142369,2696.6,2696.3,1.57824737]
["bitfinex","ETHUSD",1645603046181,0.00142369,2696.6,2696.3,2.50619737]
["bitfinex","ETHUSD",1645603046483,0.00142369,2696.6,2696.4,0.3]
["bitfinex","ETHUSD",1645603046677,0.99217062,2697.5,2696.4,0.3]
["bitfinex","ETHUSD",1645603046878,0.00142372,2696.6,2696.4,0.3]
["bitfinex","ETHUSD",1645603047278,0.00142372,2696.6,2696.3,0.3]
["bitfinex","ETHUSD",1645603047677,0.00142372,2696.6,2696.2,1.85589]
["bitfinex","ETHUSD",1645603047678,0.92963372,2696.6,2696.2,1.85589]
["bitfinex","ETHUSD",1645603047878,0.92821,2696.6,2696.2,1.85589]
["bitfinex","ETHUSD",1645603048078,0.92963372,2696.6,2696.2,1.85589]
["bitfinex","ETHUSD",1645603048279,0.00142372,2696.6,2696.2,1.85589]
["bitfinex","ETHUSD",1645603049023,1.781,2696.7,2696.2,1.85589]
["bitfinex","ETHUSD",1645603049224,1.781,2696.7,2695.9,0.64327888]
["bitfinex","ETHUSD",1645603049225,3.5,2696.6,2695.9,0.64327888]
["bitfinex","ETHUSD",1645603049419,1.0,2696.5,2695.9,0.64327888]
["bitfinex","ETHUSD",1645603049619,0.535,2696.4,2695.9,0.64327888]
["bitfinex","ETHUSD",1645603050020,0.92832,2696.3,2696.2,0.03551678]
["bitfinex","ETHUSD",1645603050221,2.47455911,2696.3,2696.2,0.03551678]
["bitfinex","ETHUSD",1645603051222,12.66655911,2696.3,2696.2,0.03551678]
["bitfinex","ETHUSD",1645603051423,12.66655911,2696.3,2696.2,1e-08]
["bitfinex","ETHUSD",1645603051424,26.98935011,2696.3,2696.2,1e-08]
["bitfinex","ETHUSD",1645603051626,20.26254911,2696.3,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603051823,1.92863,2696.0,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603052022,2.46363,2696.0,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603052225,6.96363,2696.0,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603052775,3.46363,2696.0,2695.9,0.59592174]
["bitfinex","ETHUSD",1645603055473,3.46363,2696.0,2695.9,0.60774403]
["bitfinex","ETHUSD",1645603055674,6.96363,2696.0,2695.9,0.3350666]
["bitfinex","ETHUSD",1645603055875,7.0,2695.9,2695.7,0.148675]
["bitfinex","ETHUSD",1645603056074,4.24289479,2695.8,2695.7,0.148675]
["bitfinex","ETHUSD",1645603056275,0.20789479,2695.4,2694.6,7.5575]
["bitfinex","ETHUSD",1645603056530,0.20789479,2695.4,2695.1,0.00365475]
["bitfinex","ETHUSD",1645603056531,0.20789479,2695.2,2695.1,0.00365475]
["bitfinex","ETHUSD",1645603056727,0.20789479,2695.2,2694.1,0.01048929]
["bitfinex","ETHUSD",1645603056728,0.20789479,2695.0,2694.1,0.01048929]
["bitfinex","ETHUSD",1645603056930,3.70789479,2695.0,2694.0,1.85788]
["bitfinex","ETHUSD",1645603057126,0.20789479,2694.8,2694.1,0.01048929]
["bitfinex","ETHUSD",1645603057328,11.192,2695.0,2694.9,0.9416428]
["bitfinex","ETHUSD",1645603057525,15.4431533,2695.0,2694.9,0.9416428]
["bitfinex","ETHUSD",1645603057726,15.4431533,2695.0,2694.9,0.9028938]
["bitfinex","ETHUSD",1645603059725,11.9431533,2695.0,2694.9,0.9028938]
["bitfinex","ETHUSD",1645603060275,15.4431533,2695.0,2694.9,0.9028938]
["bitfinex","ETHUSD",1645603060771,11.9431533,2695.0,2694.9,0.9028938]
["bitfinex","ETHUSD",1645603060971,10.08507,2695.0,2694.9,0.9028938]
["bitfinex","ETHUSD",1645603061371,13.58507,2695.0,2694.9,0.9028938]
["bitfinex","ETHUSD",1645603061570,10.08507,2695.0,2694.9,0.9028938]
["bitfinex","ETHUSD",1645603062371,13.58507,2695.0,2694.9,0.9028938]
["bitfinex","ETHUSD",1645603063573,10.08507,2695.0,2694.9,0.9028938]
["bitfinex","ETHUSD",1645603064426,13.58507,2695.0,2694.9,0.57951359]
["bitfinex","ETHUSD",1645603064627,13.58507,2695.0,2694.2,0.60933912]
["bitfinex","ETHUSD",1645603064829,1.03120371,2694.7,2694.3,1.57928987]
["bitfinex","ETHUSD",1645603065027,1.46406,2694.6,2694.3,1.87928987]
["bitfinex","ETHUSD",1645603065226,1.46406,2694.6,2694.1,0.01048929]
["bitfinex","ETHUSD",1645603065426,1.46406,2694.6,2694.2,1.57932156]
["bitfinex","ETHUSD",1645603065626,1.46406,2694.6,2694.2,1.87932156]
["bitfinex","ETHUSD",1645603065827,1.46406,2694.6,2694.3,1.57932156]
["bitfinex","ETHUSD",1645603066328,1.46406,2694.6,2694.4,1.5792766]
["bitfinex","ETHUSD",1645603066531,1.46406,2694.6,2694.5,1.5792766]
["bitfinex","ETHUSD",1645603066730,1.46406,2694.6,2694.3,1.58300661]
["bitfinex","ETHUSD",1645603066933,1.46406,2694.6,2694.4,1.5792766]
["bitfinex","ETHUSD",1645603067132,1.46406,2694.6,2694.5,1.5792766]
["bitfinex","ETHUSD",1645603067443,1.46406,2694.6,2694.5,0.21056229]
["bitfinex","ETHUSD",1645603067635,2.46406,2694.6,2694.5,2.08981332]
["bitfinex","ETHUSD",1645603068480,1.46406,2694.6,2694.5,2.08981332]
["bitfinex","ETHUSD",1645603070181,1.58337296,2694.6,2694.5,2.08981332]
["bitfinex","ETHUSD",1645603070781,1.58337296,2694.6,2694.5,1.78981332]
["bitfinex","ETHUSD",1645603070980,1.58337296,2694.6,2694.5,1.93853332]
["bitfinex","ETHUSD",1645603071838,1.58337296,2694.6,2694.5,2.23853332]
["bitfinex","ETHUSD",1645603072543,1.58337296,2694.6,2694.5,2.08981332]
["bitfinex","ETHUSD",1645603074644,1.58337296,2694.6,2694.5,0.51056229]
["bitfinex","ETHUSD",1645603074839,1.58337296,2694.6,2694.5,0.35929229]
["bitfinex","ETHUSD",1645603075280,1.70446554,2694.6,2694.5,0.21056229]
["bitfinex","ETHUSD",1645603076678,1.70446554,2694.6,2694.5,1.78979153]
["bitfinex","ETHUSD",1645603077280,0.01990763,2694.6,2694.5,0.21056229]
["bitfinex","ETHUSD",1645603077681,0.01990763,2694.6,2694.5,1.78979191]
["bitfinex","ETHUSD",1645603077884,0.94896763,2694.6,2694.5,1.78979191]
["bitfinex","ETHUSD",1645603078281,0.94896763,2694.6,2694.5,0.21056229]
["bitfinex","ETHUSD",1645603078480,1.48396763,2694.6,2694.5,0.21056229]
["bitfinex","ETHUSD",1645603078681,1.48396763,2694.6,2694.5,1.78978728]
["bitfinex","ETHUSD",1645603078885,0.01990763,2694.6,2694.5,1.78978728]
["bitfinex","ETHUSD",1645603079134,12.94817779,2695.5,2694.5,1.78978728]
["bitfinex","ETHUSD",1645603079135,2.78665,2695.5,2694.7,0.21056229]
["bitfinex","ETHUSD",1645603079330,2.78665,2695.5,2694.9,0.21056229]
["bitfinex","ETHUSD",1645603079533,0.535,2695.6,2695.1,0.21056229]
["bitfinex","ETHUSD",1645603080235,0.535,2695.6,2695.3,0.21056229]
["bitfinex","ETHUSD",1645603080438,0.92861,2695.6,2695.3,0.21056229]
["bitfinex","ETHUSD",1645603080634,0.92861,2695.6,2695.4,0.21056229]
["bitfinex","ETHUSD",1645603080635,0.00144219,2695.5,2695.4,0.21056229]
["bitfinex","ETHUSD",1645603081438,0.92861,2695.6,2695.4,0.21056229]
["bitfinex","ETHUSD",1645603081836,0.93005219,2695.6,2695.4,0.21056229]
["bitfinex","ETHUSD",1645603082980,0.93005219,2695.6,2695.4,0.21056229]
["bitfinex","ETHUSD",1645603083978,1.79309001,2695.6,2695.4,0.21056229]
["bitfinex","ETHUSD",1645603084179,1.7945322,2695.6,2695.4,0.21056229]
["bitfinex","ETHUSD",1645603084576,0.93005219,2695.6,2695.4,0.21056229]
["bitfinex","ETHUSD",1645603084777,0.12267535,2695.5,2695.4,0.30410831]
["bitfinex","ETHUSD",1645603085588,0.12267535,2695.5,2695.4,5.38277407]
["bitfinex","ETHUSD",1645603085782,0.00576791,2696.0,2695.9,0.21056229]
["bitfinex","ETHUSD",1645603085981,0.00576791,2696.0,2695.9,5.2935823]
["bitfinex","ETHUSD",1645603086180,0.00498034,2696.8,2696.1,0.21056229]
["bitfinex","ETHUSD",1645603086381,0.00498034,2696.8,2696.4,0.21056229]
["bitfinex","ETHUSD",1645603086628,0.4576,2697.2,2696.4,0.21056229]
["bitfinex","ETHUSD",1645603086828,0.00498034,2697.1,2696.8,0.21056229]
["bitfinex","ETHUSD",1645603087029,0.4576,2697.2,2696.9,0.21056229]
["bitfinex","ETHUSD",1645603087030,1.0,2697.0,2696.9,0.21056229]
["bitfinex","ETHUSD",1645603087431,1.0,2697.0,2695.9,1.00435425]
["bitfinex","ETHUSD",1645603087432,6.5,2696.9,2695.7,1.85679]
["bitfinex","ETHUSD",1645603087629,0.01288602,2696.7,2695.4,0.09354602]
["bitfinex","ETHUSD",1645603087829,6.692,2696.6,2695.5,1.57864766]
["bitfinex","ETHUSD",1645603088029,0.53998034,2696.5,2695.4,0.09354602]
["bitfinex","ETHUSD",1645603088234,0.89901264,2695.8,2695.4,0.09354602]
["bitfinex","ETHUSD",1645603088428,0.92868,2695.7,2695.4,0.09354602]
["bitfinex","ETHUSD",1645603090574,0.92868,2695.7,2695.3,1.2323726]
["bitfinex","ETHUSD",1645603091173,0.92868,2695.7,2695.4,1.57855747]
["bitfinex","ETHUSD",1645603092973,2.39235,2695.8,2695.4,5.07855747]
["bitfinex","ETHUSD",1645603092974,0.535,2695.8,2695.4,5.07855747]
["bitfinex","ETHUSD",1645603093173,0.535,2695.8,2695.5,1.57855747]
["bitfinex","ETHUSD",1645603093380,0.535,2695.8,2695.5,2.50708747]
["bitfinex","ETHUSD",1645603093573,0.535,2695.8,2695.5,0.92853]
["bitfinex","ETHUSD",1645603094729,0.535,2695.8,2695.6,0.3]
["bitfinex","ETHUSD",1645603097433,0.92845,2695.9,2695.8,1.06999999]
["bitfinex","ETHUSD",1645603097634,1.46345,2695.9,2695.8,1.36999999]
["bitfinex","ETHUSD",1645603098681,1.46345,2695.9,2695.8,1.06999999]
["bitfinex","ETHUSD",1645603099278,1.46345,2695.9,2695.8,1.36999999]
["bitfinex","ETHUSD",1645603099478,1.86196034,2696.1,2695.8,1.36999999]
["bitfinex","ETHUSD",1645603099479,0.00498034,2696.1,2695.8,4.86999999]
["bitfinex","ETHUSD",1645603099682,1.46338,2696.2,2695.8,1.36999999]
["bitfinex","ETHUSD",1645603099880,0.00640087,2696.1,2695.8,1.36999999]
["bitfinex","ETHUSD",1645603100094,0.00142053,2696.1,2695.8,1.36999999]
["bitfinex","ETHUSD",1645603100280,0.87792178,2696.0,2695.8,1.36999999]
["bitfinex","ETHUSD",1645603100479,0.00142053,2696.1,2695.8,1.36999999]
["bitfinex","ETHUSD",1645603100679,1.85703,2696.0,2695.8,1.36999999]
["bitfinex","ETHUSD",1645603102632,1.85703,2696.0,2695.8,1.51865899]
["bitfinex","ETHUSD",1645603102930,1.85703,2696.0,2695.8,1.36999999]
["bitfinex","ETHUSD",1645603103731,1.00142056,2696.1,2695.8,4.86999999]
["bitfinex","ETHUSD",1645603103940,0.53642056,2696.1,2695.8,4.86999999]
["bitfinex","ETHUSD",1645603104132,0.00498034,2696.2,2695.9,1.57835632]
["bitfinex","ETHUSD",1645603104332,0.00498034,2696.5,2696.0,8.53732796]
["bitfinex","ETHUSD",1645603104532,0.00498034,2696.5,2696.1,2.76054043]
["bitfinex","ETHUSD",1645603104732,0.00498034,2696.5,2696.1,1.18218411]
["bitfinex","ETHUSD",1645603104932,0.00498034,2696.5,2696.2,1.57819508]
["bitfinex","ETHUSD",1645603105135,1.00498034,2696.6,2696.2,3.5]
["bitfinex","ETHUSD",1645603105392,1.00498034,2696.6,2696.3,1.57812978]
["bitfinex","ETHUSD",1645603105585,0.02129782,2697.5,2696.6,1.8559]
["bitfinex","ETHUSD",1645603105586,0.535,2697.5,2696.6,1.8559]
["bitfinex","ETHUSD",1645603105783,0.4576,2697.7,2696.7,5.07812978]
["bitfinex","ETHUSD",1645603105988,1.09060704,2697.8,2696.7,3.5]
["bitfinex","ETHUSD",1645603106181,1.09060704,2697.8,2696.7,3.8]
["bitfinex","ETHUSD",1645603106182,0.00494098,2697.7,2696.7,3.8]
["bitfinex","ETHUSD",1645603106383,0.00494098,2697.7,2697.3,0.94614225]
["bitfinex","ETHUSD",1645603106588,1.09554802,2697.8,2697.3,1.87394225]
["bitfinex","ETHUSD",1645603106783,1.09554802,2697.8,2697.3,2.17394225]
["bitfinex","ETHUSD",1645603106983,1.09554802,2697.8,2697.3,1.2278]
["bitfinex","ETHUSD",1645603107384,2.02337802,2697.8,2697.3,1.2278]
["bitfinex","ETHUSD",1645603108084,1.09554802,2697.8,2697.3,1.2278]
["bitfinex","ETHUSD",1645603108285,0.00140286,2697.7,2697.3,1.2278]
["bitfinex","ETHUSD",1645603109133,1.09554802,2697.8,2697.3,1.2278]
["bitfinex","ETHUSD",1645603109531,0.00140286,2697.6,2697.3,1.2278]
["bitfinex","ETHUSD",1645603110330,0.09390705,2697.6,2697.5,0.0105115]
["bitfinex","ETHUSD",1645603110530,0.09390705,2697.6,2697.5,0.9383415]
["bitfinex","ETHUSD",1645603110732,0.09530991,2697.6,2697.5,1.2383415]
["bitfinex","ETHUSD",1645603111533,0.09390705,2697.6,2697.5,1.2383415]
["bitfinex","ETHUSD",1645603112782,0.17939861,2697.9,2697.5,1.2383415]
["bitfinex","ETHUSD",1645603112983,0.00140286,2697.7,2697.6,0.3]
["bitfinex","ETHUSD",1645603113779,0.00140286,2697.7,2697.6,1.30170021]
["bitfinex","ETHUSD",1645603113980,3.5,2698.9,2697.6,1.30170021]
["bitfinex","ETHUSD",1645603113981,0.535,2698.2,2697.6,1.30170021]
["bitfinex","ETHUSD",1645603114184,0.00490221,2698.0,2697.8,1.855]
["bitfinex","ETHUSD",1645603114392,0.00490221,2698.1,2697.8,1.855]
["bitfinex","ETHUSD",1645603114585,0.02665025,2698.2,2697.8,1.855]
["bitfinex","ETHUSD",1645603114783,0.00490221,2698.4,2698.0,4.5]
["bitfinex","ETHUSD",1645603114985,0.00490221,2698.7,2698.6,1.03282935]
["bitfinex","ETHUSD",1645603115281,0.00490221,2698.8,2698.6,1.03282935]
["bitfinex","ETHUSD",1645603115482,0.00490221,2699.0,2698.3,1.85467]
["bitfinex","ETHUSD",1645603115681,0.00490221,2699.1,2698.4,1.22734]
["bitfinex","ETHUSD",1645603116284,0.00490221,2699.1,2698.4,4.72734]
["bitfinex","ETHUSD",1645603116534,1.80408934,2698.9,2698.4,1.22734]
["bitfinex","ETHUSD",1645603116734,1.80899155,2698.9,2698.4,1.22734]
["bitfinex","ETHUSD",1645603117336,0.93232221,2698.9,2698.4,1.22734]
["bitfinex","ETHUSD",1645603117937,1.85515,2698.7,2698.4,0.3]
["bitfinex","ETHUSD",1645603118336,2.85515,2698.7,2698.4,0.3]
["bitfinex","ETHUSD",1645603118537,0.06860715,2698.6,2698.1,0.00371127]
["bitfinex","ETHUSD",1645603118737,0.06860715,2698.6,2697.9,0.1852]
["bitfinex","ETHUSD",1645603118738,0.91899013,2698.4,2697.9,0.1852]
["bitfinex","ETHUSD",1645603118937,0.535,2698.3,2698.1,1.85503]
["bitfinex","ETHUSD",1645603119137,0.535,2698.3,2698.1,1.85874126]
["bitfinex","ETHUSD",1645603119936,0.535,2698.3,2698.1,2.15503]
["bitfinex","ETHUSD",1645603120389,0.53633273,2698.3,2698.1,2.1587412]
["bitfinex","ETHUSD",1645603121083,0.53633273,2698.3,2698.1,2.15503]
["bitfinex","ETHUSD",1645603121288,0.53633273,2698.3,2697.4,7.7719]
["bitfinex","ETHUSD",1645603121289,1.46266,2698.3,2697.4,7.7719]
["bitfinex","ETHUSD",1645603121486,0.07350936,2698.2,2698.1,0.0037112]
["bitfinex","ETHUSD",1645603121686,0.60360715,2698.2,2698.1,0.0037112]
["bitfinex","ETHUSD",1645603122484,0.60360715,2698.2,2697.1,3.71006]
["bitfinex","ETHUSD",1645603122686,0.00490221,2698.1,2698.0,0.00371127]
["bitfinex","ETHUSD",1645603122885,0.535,2698.1,2698.0,0.00371127]
["bitfinex","ETHUSD",1645603123486,0.535,2698.1,2697.4,1.85537]
["bitfinex","ETHUSD",1645603123686,1.11290005,2697.9,2697.4,1.85537]
["bitfinex","ETHUSD",1645603123885,0.535,2697.8,2697.4,1.85537]
["bitfinex","ETHUSD",1645603124141,0.53990221,2697.8,2697.1,0.92793]
["bitfinex","ETHUSD",1645603124540,1.11290005,2697.9,2697.8,0.99648119]
["bitfinex","ETHUSD",1645603124748,1.71651664,2697.9,2697.8,0.99648119]
["bitfinex","ETHUSD",1645603127784,1.64790005,2697.9,2697.8,0.99648119]
["bitfinex","ETHUSD",1645603128986,2.5,2697.8,2697.7,0.00340824]
["bitfinex","ETHUSD",1645603129186,1.46295,2697.8,2697.7,0.00340824]
["bitfinex","ETHUSD",1645603129587,1.46295,2697.8,2697.0,0.93771442]
["bitfinex","ETHUSD",1645603129788,0.00486238,2697.7,2697.1,3.5]
["bitfinex","ETHUSD",1645603129992,0.00486238,2697.7,2697.6,0.00350984]
["bitfinex","ETHUSD",1645603130186,0.535,2697.7,2697.6,0.00350984]
["bitfinex","ETHUSD",1645603130487,0.535,2697.7,2697.6,0.00251345]
["bitfinex","ETHUSD",1645603130887,1.85582,2697.6,2697.1,0.3]
["bitfinex","ETHUSD",1645603131087,1.86068238,2697.6,2697.1,0.3]
["bitfinex","ETHUSD",1645603131744,1.86068238,2697.6,2697.1,3.8]
["bitfinex","ETHUSD",1645603131946,2.86068238,2697.6,2697.1,3.8]
["bitfinex","ETHUSD",1645603132343,2.86068238,2697.6,2697.1,0.3]
["bitfinex","ETHUSD",1645603133546,2.86068238,2697.6,2697.2,0.00371125]
["bitfinex","ETHUSD",1645603134446,2.86068238,2697.6,2697.1,0.3]
["bitfinex","ETHUSD",1645603134647,2.86068238,2697.6,2697.3,0.00371119]
["bitfinex","ETHUSD",1645603135290,1.86068238,2697.6,2697.3,1.00909091]
["bitfinex","ETHUSD",1645603135492,0.00486238,2697.6,2697.3,1.01760687]
["bitfinex","ETHUSD",1645603135690,2.10666952,2697.7,2697.3,1.01760687]
["bitfinex","ETHUSD",1645603135691,2.1115319,2697.7,2697.3,4.81760687]
["bitfinex","ETHUSD",1645603135891,1.54564317,2697.7,2697.3,0.36222709]
["bitfinex","ETHUSD",1645603136292,1.54564317,2697.7,2697.3,0.06222709]
["bitfinex","ETHUSD",1645603136892,1.54564317,2697.7,2697.3,0.05851596]
["bitfinex","ETHUSD",1645603139638,1.01064317,2697.7,2697.3,0.98628596]
["bitfinex","ETHUSD",1645603139837,0.08274317,2697.7,2697.4,0.3]
["bitfinex","ETHUSD",1645603140043,0.07788079,2697.7,2697.4,0.3]
["bitfinex","ETHUSD",1645603140441,0.07788079,2697.7,2697.5,0.07079507]
["bitfinex","ETHUSD",1645603141439,0.92777,2697.6,2697.5,0.07079507]
["bitfinex","ETHUSD",1645603141941,0.92777,2697.6,2697.4,0.3]
["bitfinex","ETHUSD",1645603142139,0.92777,2697.6,2697.4,0.448542]
["bitfinex","ETHUSD",1645603142340,1.92777,2697.6,2697.4,0.448542]
["bitfinex","ETHUSD",1645603142540,1.92777,2697.6,2697.3,0.01218548]
["bitfinex","ETHUSD",1645603142789,0.535,2697.5,2697.3,0.01218548]
["bitfinex","ETHUSD",1645603145587,0.535,2697.5,2697.2,0.00371132]
["bitfinex","ETHUSD",1645603146535,0.535,2697.5,2697.0,0.3]
["bitfinex","ETHUSD",1645603146739,0.535,2697.5,2697.2,0.00330892]
["bitfinex","ETHUSD",1645603146936,0.535,2697.5,2697.2,0.93114892]
["bitfinex","ETHUSD",1645603147339,2.01042274,2697.6,2697.5,1.06999999]
["bitfinex","ETHUSD",1645603147540,2.00556036,2697.6,2697.5,1.06999999]
["bitfinex","ETHUSD",1645603148241,1.00556036,2697.6,2697.5,1.06999999]
["bitfinex","ETHUSD",1645603148440,2.00556036,2697.6,2697.5,1.06999999]
["bitfinex","ETHUSD",1645603148841,2.00556036,2697.6,2697.5,1.36999999]
["bitfinex","ETHUSD",1645603149040,2.20595536,2697.6,2697.5,1.36999999]
["bitfinex","ETHUSD",1645603149440,2.20595536,2697.6,2697.5,1.06999999]
["bitfinex","ETHUSD",1645603149644,2.20595536,2697.6,2697.2,0.00330892]
["bitfinex","ETHUSD",1645603149645,0.92804,2697.4,2697.2,0.00330892]
["bitfinex","ETHUSD",1645603149840,0.92804,2697.4,2696.4,1.57811803]
["bitfinex","ETHUSD",1645603149841,5.0,2697.3,2696.4,1.57811803]
["bitfinex","ETHUSD",1645603150041,5.0,2697.3,2696.8,0.148565]
["bitfinex","ETHUSD",1645603150042,1.85645,2697.2,2696.8,0.148565]
["bitfinex","ETHUSD",1645603150288,1.0,2697.2,2696.9,1.57802298]
["bitfinex","ETHUSD",1645603150792,0.63030825,2697.4,2696.9,1.57802298]
["bitfinex","ETHUSD",1645603150793,0.92789,2697.3,2696.9,1.57802298]
["bitfinex","ETHUSD",1645603151488,0.92789,2697.3,2697.0,0.3]
["bitfinex","ETHUSD",1645603151888,0.92789,2697.3,2696.7,1.32783711]
["bitfinex","ETHUSD",1645603152088,0.92789,2697.3,2696.8,1.57789815]
["bitfinex","ETHUSD",1645603153490,1.92789,2697.3,2696.8,1.57789815]
["bitfinex","ETHUSD",1645603153891,1.92789,2697.3,2696.9,0.00371061]
["bitfinex","ETHUSD",1645603154940,0.535,2697.2,2696.7,0.3]
["bitfinex","ETHUSD",1645603155141,0.535,2697.2,2696.4,2.76869801]
["bitfinex","ETHUSD",1645603155142,1.85635,2697.1,2697.0,0.04561427]
["bitfinex","ETHUSD",1645603155540,0.09512734,2697.2,2697.0,5.42354417]
["bitfinex","ETHUSD",1645603155740,0.09512734,2697.2,2697.1,1.5779299]
["bitfinex","ETHUSD",1645603155945,0.09512734,2697.2,2697.0,0.34190372]
["bitfinex","ETHUSD",1645603156138,0.09512734,2697.2,2697.1,1.57785934]
["bitfinex","ETHUSD",1645603156538,0.09512734,2697.2,2697.1,1.87785934]
["bitfinex","ETHUSD",1645603157987,0.09512734,2697.2,2697.1,5.37785934]
["bitfinex","ETHUSD",1645603158389,0.09512734,2697.2,2697.1,1.87785934]
["bitfinex","ETHUSD",1645603158594,0.09512734,2697.2,2697.1,5.37785934]
["bitfinex","ETHUSD",1645603158990,0.00486238,2697.7,2697.6,1.10846703]
["bitfinex","ETHUSD",1645603159195,1.00486238,2697.8,2697.6,1.10846703]
["bitfinex","ETHUSD",1645603159391,0.00134577,2697.9,2697.6,1.40846703]
["bitfinex","ETHUSD",1645603159593,0.00486238,2698.1,2697.7,5.07750899]
["bitfinex","ETHUSD",1645603159795,0.00486238,2698.2,2697.8,1.57750899]
["bitfinex","ETHUSD",1645603159996,0.00134604,2697.9,2697.8,1.57750899]
["bitfinex","ETHUSD",1645603160194,0.00134604,2697.9,2697.8,3.5]
["bitfinex","ETHUSD",1645603160694,0.00486238,2698.8,2698.1,0.9274]
["bitfinex","ETHUSD",1645603160695,0.00482379,2698.8,2698.1,0.9274]
["bitfinex","ETHUSD",1645603160897,0.93226379,2698.8,2698.2,3.5]
["bitfinex","ETHUSD",1645603161196,0.93226379,2698.8,2698.1,1.2274]
["bitfinex","ETHUSD",1645603161636,0.93226379,2698.8,2698.3,0.99510806]
["bitfinex","ETHUSD",1645603161838,0.00482379,2698.8,2698.3,2.22252806]
["bitfinex","ETHUSD",1645603162036,1.0,2699.0,2698.3,1.22742]
["bitfinex","ETHUSD",1645603162037,0.92736,2698.9,2698.3,1.22742]
["bitfinex","ETHUSD",1645603162239,0.00482379,2698.8,2698.3,1.22742]
["bitfinex","ETHUSD",1645603162438,0.00610252,2698.8,2698.4,0.00370877]
["bitfinex","ETHUSD",1645603163238,0.00482379,2698.8,2698.3,1.22742]
["bitfinex","ETHUSD",1645603163437,0.00610254,2698.8,2698.5,0.00370871]
["bitfinex","ETHUSD",1645603164440,0.00482379,2698.8,2698.3,1.22742]
["bitfinex","ETHUSD",1645603164641,0.00482379,2698.8,2698.5,0.00332497]
["bitfinex","ETHUSD",1645603165290,0.07270164,2698.7,2698.5,0.00332497]
["bitfinex","ETHUSD",1645603165691,0.07270164,2698.7,2698.5,0.01111897]
["bitfinex","ETHUSD",1645603165895,0.07270164,2698.7,2698.5,0.014444]
["bitfinex","ETHUSD",1645603166794,0.07270164,2698.7,2698.5,0.01111897]
["bitfinex","ETHUSD",1645603167195,0.07270164,2698.7,2698.5,0.0148085]
["bitfinex","ETHUSD",1645603168095,0.07270164,2698.7,2698.5,0.01111897]
["bitfinex","ETHUSD",1645603168294,0.07270164,2698.7,2698.5,0.0148085]
["bitfinex","ETHUSD",1645603169335,0.07270164,2698.7,2698.5,0.01111897]
["bitfinex","ETHUSD",1645603169537,0.07270164,2698.7,2698.5,0.0148085]
["bitfinex","ETHUSD",1645603170339,0.07270164,2698.7,2698.6,0.0665621]
["bitfinex","ETHUSD",1645603172890,0.07270164,2698.7,2698.6,0.07440342]
["bitfinex","ETHUSD",1645603175192,0.07270164,2698.7,2698.6,0.03974907]
["bitfinex","ETHUSD",1645603175592,0.07270164,2698.7,2698.6,0.05086421]
["bitfinex","ETHUSD",1645603177552,1.07270164,2698.7,2698.6,0.05086421]
["bitfinex","ETHUSD",1645603177751,0.07270164,2698.7,2698.6,0.05086421]
["bitfinex","ETHUSD",1645603178952,8.2816,2700.2,2698.7,2.64540327]
["bitfinex","ETHUSD",1645603178953,0.00482379,2699.3,2698.7,2.64540327]
["bitfinex","ETHUSD",1645603179156,0.01817338,2699.4,2698.7,1.07257327]
["bitfinex","ETHUSD",1645603179358,0.02299717,2699.4,2698.8,3.8]
["bitfinex","ETHUSD",1645603179555,0.01817338,2699.4,2698.8,3.8]
["bitfinex","ETHUSD",1645603179954,0.00482379,2699.7,2699.1,1.05946509]
["bitfinex","ETHUSD",1645603180156,0.00482379,2699.7,2699.2,3.5]
["bitfinex","ETHUSD",1645603180396,0.02302141,2699.6,2699.1,3.21361509]
["bitfinex","ETHUSD",1645603180592,0.02302141,2699.6,2699.2,3.5]
["bitfinex","ETHUSD",1645603180793,0.02302141,2699.6,2699.2,14.84]
["bitfinex","ETHUSD",1645603181193,0.00482379,2699.8,2699.2,3.5]
["bitfinex","ETHUSD",1645603181393,0.00482379,2699.8,2699.6,1.18203433]
["bitfinex","ETHUSD",1645603181592,8.62302141,2699.9,2699.5,1.85367]
["bitfinex","ETHUSD",1645603181791,0.00482379,2699.8,2699.5,1.85367]
["bitfinex","ETHUSD",1645603182395,1.00482379,2699.8,2699.6,0.92684]
["bitfinex","ETHUSD",1645603182596,1.0,2699.8,2699.6,0.92684]
["bitfinex","ETHUSD",1645603182895,1.0,2699.8,2699.6,1.22684]
["bitfinex","ETHUSD",1645603183297,8.6,2699.9,2699.6,1.22684]
["bitfinex","ETHUSD",1645603183497,8.6,2699.9,2699.6,4.72684]
["bitfinex","ETHUSD",1645603183697,8.6,2699.9,2699.6,1.22684]
["bitfinex","ETHUSD",1645603183899,8.60120881,2699.9,2699.6,1.22684]
["bitfinex","ETHUSD",1645603184840,8.6,2699.9,2699.6,1.22684]
["bitfinex","ETHUSD",1645603185039,8.60120881,2699.9,2699.6,1.22684]
["bitfinex","ETHUSD",1645603185638,8.60120881,2699.9,2699.6,1.23791257]
["bitfinex","ETHUSD",1645603186143,1.8536987,2701.2,2699.8,7.0]
["bitfinex","ETHUSD",1645603186351,0.19371492,2701.3,2700.5,5.0]
["bitfinex","ETHUSD",1645603186549,0.4576,2701.8,2700.7,0.01212945]
["bitfinex","ETHUSD",1645603186742,0.4576,2701.8,2700.9,0.3]
["bitfinex","ETHUSD",1645603186942,3.50463824,2701.7,2700.9,0.3]
["bitfinex","ETHUSD",1645603187146,1.0314284,2701.3,2700.7,0.3]
["bitfinex","ETHUSD",1645603187344,1.0314284,2701.3,2700.6,0.13819997]
["bitfinex","ETHUSD",1645603187643,0.00463824,2701.2,2700.6,0.13819997]
["bitfinex","ETHUSD",1645603187901,0.01398845,2703.0,2701.3,1.85247]
["bitfinex","ETHUSD",1645603188100,3.42855521,2702.3,2701.5,11.34]
["bitfinex","ETHUSD",1645603188295,0.04035807,2702.3,2701.2,0.3]
["bitfinex","ETHUSD",1645603188496,0.04035807,2702.3,2700.9,0.3]
["bitfinex","ETHUSD",1645603188695,1.03135512,2701.9,2701.2,0.3]
["bitfinex","ETHUSD",1645603188897,0.00456678,2701.8,2701.3,0.92629]
["bitfinex","ETHUSD",1645603189095,0.00456678,2701.8,2700.8,14.6042]
["bitfinex","ETHUSD",1645603189295,0.00456678,2701.8,2701.3,0.3]
["bitfinex","ETHUSD",1645603189595,0.00456678,2701.8,2700.9,11.64]
["bitfinex","ETHUSD",1645603189798,0.04035807,2702.3,2701.0,1.57535804]
["bitfinex","ETHUSD",1645603189998,0.01151109,2702.1,2701.0,1.57535804]
["bitfinex","ETHUSD",1645603190196,0.92645,2701.8,2700.8,0.92615]
["bitfinex","ETHUSD",1645603190396,3.50456678,2701.7,2700.8,8.56515]
["bitfinex","ETHUSD",1645603190595,3.50456678,2701.9,2701.1,0.01101841]
["bitfinex","ETHUSD",1645603190796,1.16999619,2701.2,2701.1,0.01101841]
["bitfinex","ETHUSD",1645603190994,0.00456678,2701.8,2701.1,0.01101841]
["bitfinex","ETHUSD",1645603191398,0.92652,2701.5,2701.1,0.01101841]
["bitfinex","ETHUSD",1645603191652,0.93108678,2701.5,2701.1,0.01101841]
["bitfinex","ETHUSD",1645603192051,1.01211906,2701.4,2701.1,0.01101841]
["bitfinex","ETHUSD",1645603192257,1.01211906,2701.4,2701.2,0.92643]
["bitfinex","ETHUSD",1645603192457,1.01211906,2701.4,2701.2,0.00368351]
["bitfinex","ETHUSD",1645603192854,2.01211906,2701.4,2701.2,0.00368351]
["bitfinex","ETHUSD",1645603193053,1.01211906,2701.4,2701.2,0.00368351]
["bitfinex","ETHUSD",1645603193253,2.01211906,2701.4,2701.2,0.9265]
["bitfinex","ETHUSD",1645603193455,1.01211906,2701.4,2701.2,0.9265]
["bitfinex","ETHUSD",1645603193654,2.01211906,2701.4,2701.2,0.93018351]
["bitfinex","ETHUSD",1645603193853,1.01211906,2701.4,2701.2,1.23018351]
["bitfinex","ETHUSD",1645603194255,1.01211906,2701.4,2701.2,0.00368351]
["bitfinex","ETHUSD",1645603194454,1.01211906,2701.4,2701.1,0.01101841]
["bitfinex","ETHUSD",1645603194455,3.5,2701.3,2701.1,0.01101841]
["bitfinex","ETHUSD",1645603194856,3.5,2701.3,2700.5,0.9599]
["bitfinex","ETHUSD",1645603194857,7.0,2701.2,2700.5,0.9599]
["bitfinex","ETHUSD",1645603195061,7.0,2701.2,2699.5,0.69713816]
["bitfinex","ETHUSD",1645603195062,7.0,2700.9,2699.8,0.3258]
["bitfinex","ETHUSD",1645603195298,3.7084027,2700.7,2699.8,0.0678]
["bitfinex","ETHUSD",1645603195494,3.50456678,2700.6,2699.8,0.0678]
["bitfinex","ETHUSD",1645603196295,0.94205301,2700.2,2699.9,0.92697]
["bitfinex","ETHUSD",1645603196496,0.00456678,2700.4,2699.9,0.92697]
["bitfinex","ETHUSD",1645603196996,0.00456678,2700.9,2699.9,0.92697]
["bitfinex","ETHUSD",1645603197195,0.92676,2700.8,2700.0,1.5759653]
["bitfinex","ETHUSD",1645603197396,0.00456678,2700.7,2700.0,1.85367]
["bitfinex","ETHUSD",1645603197600,0.85382367,2700.6,2700.1,0.3]
["bitfinex","ETHUSD",1645603197997,0.00456678,2700.5,2699.4,1.1813]
["bitfinex","ETHUSD",1645603198198,0.00456678,2700.5,2699.5,1.57606734]
["bitfinex","ETHUSD",1645603198399,0.92692,2700.3,2699.5,1.57606734]
["bitfinex","ETHUSD",1645603198599,0.00456678,2700.2,2699.5,1.57606734]
["bitfinex","ETHUSD",1645603198799,0.00456678,2700.2,2699.6,1.57606734]
["bitfinex","ETHUSD",1645603199043,0.85382367,2700.6,2699.9,0.92696]
["bitfinex","ETHUSD",1645603199044,0.10415153,2700.6,2699.9,0.92696]
["bitfinex","ETHUSD",1645603199344,0.0045289,2700.2,2700.0,1.5759632]
["bitfinex","ETHUSD",1645603199544,0.10415153,2700.6,2699.9,0.3]
["bitfinex","ETHUSD",1645603199545,1.8584689,2700.5,2699.9,0.3]
["bitfinex","ETHUSD",1645603199742,0.10415153,2700.6,2700.0,1.57605748]
["bitfinex","ETHUSD",1645603199943,0.0045289,2700.4,2699.8,0.30368525]
["bitfinex","ETHUSD",1645603200153,1.2083789,2700.8,2699.9,3.5]
["bitfinex","ETHUSD",1645603200346,0.00449402,2700.5,2700.0,3.5]
["bitfinex","ETHUSD",1645603200544,0.93131402,2700.7,2700.0,3.5]
["bitfinex","ETHUSD",1645603200844,1.85795402,2701.2,2700.2,0.0036847]
["bitfinex","ETHUSD",1645603201047,0.00449402,2700.6,2700.3,1.09658402]
["bitfinex","ETHUSD",1645603201246,0.00449402,2701.1,2700.3,1.09658402]
["bitfinex","ETHUSD",1645603201444,0.00449402,2701.1,2700.2,0.0036847]
["bitfinex","ETHUSD",1645603201445,0.93326001,2701.0,2700.2,0.0036847]
["bitfinex","ETHUSD",1645603201646,1.85395,2700.8,2700.1,0.3]
["bitfinex","ETHUSD",1645603201849,0.00449402,2700.7,2699.7,4.7052]
["bitfinex","ETHUSD",1645603202045,0.00449402,2700.7,2700.6,0.00368426]
["bitfinex","ETHUSD",1645603202245,1.85395,2700.8,2700.6,0.00368426]
["bitfinex","ETHUSD",1645603202650,0.92698,2700.7,2700.6,0.00368426]
["bitfinex","ETHUSD",1645603202896,0.92698,2700.7,2700.1,0.92687]
["bitfinex","ETHUSD",1645603203096,0.00449402,2700.6,2700.1,0.92687]
["bitfinex","ETHUSD",1645603203798,0.00449402,2700.6,2700.2,5.07592833]
["bitfinex","ETHUSD",1645603203996,0.00660762,2701.0,2700.6,0.00898803]
["bitfinex","ETHUSD",1645603204299,0.00660762,2701.0,2700.6,0.35967828]
["bitfinex","ETHUSD",1645603204300,0.00445945,2700.8,2700.6,0.35967828]
["bitfinex","ETHUSD",1645603204500,0.00660762,2701.0,2700.6,0.00898803]
["bitfinex","ETHUSD",1645603205001,0.92672,2700.9,2700.6,0.00898803]
["bitfinex","ETHUSD",1645603205497,0.92672,2700.9,2700.7,0.00368414]
["bitfinex","ETHUSD",1645603205698,0.92672,2700.9,2700.8,0.35069025]
["bitfinex","ETHUSD",1645603206740,0.92672,2700.9,2700.8,1.60768297]
["bitfinex","ETHUSD",1645603207339,0.92672,2700.9,2700.8,1.30768297]
["bitfinex","ETHUSD",1645603208841,0.92672,2700.9,2700.8,1.60768297]
["bitfinex","ETHUSD",1645603209242,0.92672,2700.9,2700.8,3.27895578]
["bitfinex","ETHUSD",1645603209440,0.92672,2700.9,2700.8,4.95022859]
["bitfinex","ETHUSD",1645603209942,0.92672,2700.9,2700.8,5.08081719]
["bitfinex","ETHUSD",1645603210603,0.00660762,2701.0,2700.8,4.66082539]
["bitfinex","ETHUSD",1645603211000,0.00660762,2701.0,2700.9,1.30768297]
["bitfinex","ETHUSD",1645603211396,1.00660762,2701.0,2700.9,0.57271325]
["bitfinex","ETHUSD",1645603212396,1.96731717,2701.0,2700.9,0.57271325]
["bitfinex","ETHUSD",1645603214048,1.96731717,2701.0,2700.8,4.0745476]
["bitfinex","ETHUSD",1645603214248,1.96731717,2701.0,2700.8,2.40327479]
["bitfinex","ETHUSD",1645603214249,1.00660762,2701.0,2700.8,2.40327479]
["bitfinex","ETHUSD",1645603214449,1.00660762,2701.0,2700.9,0.71774454]
["bitfinex","ETHUSD",1645603214649,1.00660762,2701.0,2700.9,4.06029016]
["bitfinex","ETHUSD",1645603216251,1.00660762,2701.0,2700.9,4.03597004]
["bitfinex","ETHUSD",1645603216650,6.00660762,2701.0,2700.9,4.03597004]
["bitfinex","ETHUSD",1645603216850,6.00660762,2701.0,2700.8,0.10859786]
["bitfinex","ETHUSD",1645603216851,0.00660762,2701.0,2700.8,0.10859786]
["bitfinex","ETHUSD",1645603217251,0.00660762,2701.0,2700.8,0.10525658]
["bitfinex","ETHUSD",1645603217651,0.00660762,2701.0,2700.8,0.10859791]
["bitfinex","ETHUSD",1645603218307,0.9382411,2701.1,2700.8,0.10859791]
["bitfinex","ETHUSD",1645603218515,0.9382411,2701.1,2700.8,0.10525658]
["bitfinex","ETHUSD",1645603218705,1.8650214,2701.1,2700.8,0.10859791]
["bitfinex","ETHUSD",1645603219006,0.18407709,2701.1,2700.8,0.10859791]
["bitfinex","ETHUSD",1645603219206,0.18850266,2701.1,2700.8,0.10859791]
["bitfinex","ETHUSD",1645603219808,0.18850266,2701.1,2700.8,0.10525658]
["bitfinex","ETHUSD",1645603220006,0.18850266,2701.1,2700.8,0.10859786]
["bitfinex","ETHUSD",1645603220806,0.08407711,2701.0,2700.8,0.04683071]
["bitfinex","ETHUSD",1645603221014,0.08407711,2701.0,2700.8,0.04348943]
["bitfinex","ETHUSD",1645603221206,0.08407711,2701.0,2700.8,0.04685227]
["bitfinex","ETHUSD",1645603222045,0.08407711,2701.0,2700.8,0.04348943]
["bitfinex","ETHUSD",1645603222245,0.08407711,2701.0,2700.7,1.08279543]
["bitfinex","ETHUSD",1645603222549,0.08407711,2701.0,2700.8,0.00336289]
["bitfinex","ETHUSD",1645603223347,5.4269417,2700.9,2700.3,0.26518553]
["bitfinex","ETHUSD",1645603223550,0.93141557,2700.8,2700.3,0.26518553]
["bitfinex","ETHUSD",1645603223844,1.93141557,2700.8,2700.3,0.26518553]
["bitfinex","ETHUSD",1645603224045,1.0,2700.7,2700.4,1.57609685]
["bitfinex","ETHUSD",1645603224247,1.93141557,2700.8,2700.4,1.57609685]
["bitfinex","ETHUSD",1645603225910,2.47829403,2700.8,2700.4,1.57609685]
["bitfinex","ETHUSD",1645603227711,0.06707873,2700.7,2700.0,0.20402486]
["bitfinex","ETHUSD",1645603227911,0.92705,2700.5,2700.0,0.20402486]
["bitfinex","ETHUSD",1645603228110,12.27147557,2700.5,2700.0,0.20402486]
["bitfinex","ETHUSD",1645603228311,0.06707873,2700.4,2700.0,0.20402486]
["bitfinex","ETHUSD",1645603228510,0.06707873,2700.4,2700.2,0.00366138]
["bitfinex","ETHUSD",1645603228714,0.06707873,2700.4,2700.0,0.20402486]
["bitfinex","ETHUSD",1645603228715,5.5,2700.3,2700.0,0.20402486]
["bitfinex","ETHUSD",1645603228911,0.9272,2700.2,2700.0,0.20402486]
["bitfinex","ETHUSD",1645603229152,0.99427873,2700.2,2700.0,0.20402486]
["bitfinex","ETHUSD",1645603231751,0.9272,2700.2,2700.0,0.20402486]
["bitfinex","ETHUSD",1645603231953,0.93161947,2700.4,2700.0,0.20402486]
["bitfinex","ETHUSD",1645603231954,0.9269,2700.4,2700.0,0.20402486]
["bitfinex","ETHUSD",1645603232151,0.9269,2700.4,2700.1,1.57611834]
["bitfinex","ETHUSD",1645603232552,0.9269,2700.4,2700.0,0.20402486]
["bitfinex","ETHUSD",1645603232793,0.9269,2700.4,2700.2,0.91847084]
["bitfinex","ETHUSD",1645603233694,0.9269,2700.4,2700.1,0.00366157]
["bitfinex","ETHUSD",1645603233899,0.9269,2700.4,2700.1,1.57975974]
["bitfinex","ETHUSD",1645603234094,1.00442557,2700.6,2700.2,1.57609817]
["bitfinex","ETHUSD",1645603234296,1.00442557,2700.6,2700.2,0.3]
["bitfinex","ETHUSD",1645603234297,1.0,2700.6,2700.2,0.3]
["bitfinex","ETHUSD",1645603234496,1.0,2700.6,2700.3,1.57609817]
["bitfinex","ETHUSD",1645603234696,0.09677039,2700.7,2700.4,1.15939327]
["bitfinex","ETHUSD",1645603234898,0.09234482,2700.7,2700.4,1.15939327]
["bitfinex","ETHUSD",1645603235097,0.04329809,2700.7,2700.4,1.15939327]
["bitfinex","ETHUSD",1645603235297,0.9268,2700.8,2700.4,1.15939327]
["bitfinex","ETHUSD",1645603236753,0.9268,2700.8,2700.5,1.57595646]
["bitfinex","ETHUSD",1645603237351,0.00690621,2700.9,2700.5,1.57595646]
["bitfinex","ETHUSD",1645603238153,0.00690621,2700.9,2700.5,1.87595646]
["bitfinex","ETHUSD",1645603238356,0.93362621,2700.9,2700.6,1.57595646]
["bitfinex","ETHUSD",1645603238553,0.93362621,2700.9,2700.4,1.15939327]
["bitfinex","ETHUSD",1645603238754,0.00690621,2700.9,2700.5,1.5759076]
["bitfinex","ETHUSD",1645603239654,0.00766578,2700.7,2700.5,1.5759076]
["bitfinex","ETHUSD",1645603239853,0.00766578,2700.7,2700.5,5.0759076]
["bitfinex","ETHUSD",1645603240054,0.00442557,2701.0,2700.8,0.01533155]
["bitfinex","ETHUSD",1645603240295,1.85355,2701.1,2700.8,0.01533155]
["bitfinex","ETHUSD",1645603240492,1.31069042,2701.1,2700.8,0.01533155]
["bitfinex","ETHUSD",1645603240693,0.00853445,2701.3,2700.9,7.0]
["bitfinex","ETHUSD",1645603240895,0.00410888,2701.3,2701.0,5.07566121]
["bitfinex","ETHUSD",1645603241092,0.00410888,2701.3,2701.1,1.57566121]
["bitfinex","ETHUSD",1645603241293,0.00442557,2701.7,2701.2,0.3]
["bitfinex","ETHUSD",1645603241493,0.00442557,2701.7,2701.2,3.8]
["bitfinex","ETHUSD",1645603241697,0.9265,2701.6,2701.4,0.90935138]
["bitfinex","ETHUSD",1645603242495,0.9265,2701.6,2701.0,3.8]
["bitfinex","ETHUSD",1645603242693,0.00442557,2701.5,2701.1,1.57553978]
["bitfinex","ETHUSD",1645603243093,0.00442557,2701.5,2701.2,3.5]
["bitfinex","ETHUSD",1645603243294,0.92737536,2701.6,2701.0,3.8]
["bitfinex","ETHUSD",1645603243493,0.00442557,2701.5,2701.1,1.57551576]
["bitfinex","ETHUSD",1645603243694,0.56818896,2701.8,2701.2,3.5]
["bitfinex","ETHUSD",1645603243695,0.00442557,2701.7,2701.2,3.5]
["bitfinex","ETHUSD",1645603244152,0.00087536,2701.4,2701.0,3.8]
["bitfinex","ETHUSD",1645603244358,0.00087536,2701.4,2701.2,0.92636]
["bitfinex","ETHUSD",1645603244652,0.00087536,2701.4,2701.2,4.42636]
["bitfinex","ETHUSD",1645603244852,0.00442557,2701.7,2701.3,3.5]
["bitfinex","ETHUSD",1645603245056,0.56818896,2701.8,2701.3,1.02065351]
["bitfinex","ETHUSD",1645603245254,0.00086334,2701.4,2701.3,1.32065351]
["bitfinex","ETHUSD",1645603245857,0.00086334,2701.4,2701.3,4.82065351]
["bitfinex","ETHUSD",1645603246054,0.00086334,2701.4,2701.3,6.39603321]
["bitfinex","ETHUSD",1645603246254,0.00442557,2701.7,2701.4,1.85245]
["bitfinex","ETHUSD",1645603246454,0.56818896,2701.8,2701.4,1.85245]
["bitfinex","ETHUSD",1645603246654,0.56818896,2701.8,2701.5,0.3]
["bitfinex","ETHUSD",1645603247255,0.56818896,2701.8,2701.5,1.22621]
["bitfinex","ETHUSD",1645603247554,0.5690523,2701.8,2701.5,1.22621]
["bitfinex","ETHUSD",1645603248498,0.56818896,2701.8,2701.2,1.8525]
["bitfinex","ETHUSD",1645603248700,0.56818896,2701.8,2700.9,0.26518553]
["bitfinex","ETHUSD",1645603248701,0.00442557,2701.7,2700.9,0.26518553]
["bitfinex","ETHUSD",1645603249301,0.52348272,2701.8,2700.9,0.26518553]
["bitfinex","ETHUSD",1645603249604,0.00439208,2701.7,2701.0,0.85433335]
["bitfinex","ETHUSD",1645603249802,0.92655,2701.5,2701.0,0.85433335]
["bitfinex","ETHUSD",1645603250000,0.0933949,2701.4,2701.2,0.03338756]
["bitfinex","ETHUSD",1645603250199,0.09778698,2701.4,2701.2,0.03338756]
["bitfinex","ETHUSD",1645603250400,0.0933949,2701.4,2701.2,0.03338756]
["bitfinex","ETHUSD",1645603250702,0.0933949,2701.4,2701.2,0.95970756]
["bitfinex","ETHUSD",1645603250900,0.0933949,2701.4,2701.3,5.07534372]
["bitfinex","ETHUSD",1645603251100,0.0933949,2701.4,2701.3,3.5]
["bitfinex","ETHUSD",1645603251300,0.09426309,2701.4,2701.3,3.8]
["bitfinex","ETHUSD",1645603251549,0.09426309,2701.4,2701.3,6.29999361]
["bitfinex","ETHUSD",1645603252155,0.0933949,2701.4,2701.3,4.72469065]
["bitfinex","ETHUSD",1645603252350,0.0933949,2701.4,2701.3,6.29997499]
["bitfinex","ETHUSD",1645603252850,0.00345922,2701.9,2701.5,7.92617]
["bitfinex","ETHUSD",1645603253051,0.00345922,2701.9,2701.6,5.07528434]
["bitfinex","ETHUSD",1645603253251,0.00345922,2701.9,2701.7,1.57528434]
["bitfinex","ETHUSD",1645603253451,0.00439208,2702.3,2701.8,3.5]
["bitfinex","ETHUSD",1645603253850,0.00439208,2702.3,2701.6,3.8]
["bitfinex","ETHUSD",1645603254050,0.00439208,2702.3,2701.7,1.57506527]
["bitfinex","ETHUSD",1645603254252,0.00439208,2702.3,2701.8,3.5]
["bitfinex","ETHUSD",1645603254452,0.00439208,2702.3,2701.9,0.91656964]
["bitfinex","ETHUSD",1645603254656,0.00439208,2702.3,2702.0,3.5]
["bitfinex","ETHUSD",1645603255052,0.00439208,2702.3,2701.9,4.41656964]
["bitfinex","ETHUSD",1645603255301,0.00439208,2702.3,2701.9,0.91656964]
["bitfinex","ETHUSD",1645603255597,0.00439208,2702.3,2702.0,3.5]
["bitfinex","ETHUSD",1645603256197,0.0125688,2702.1,2702.0,3.5]
["bitfinex","ETHUSD",1645603256600,0.0125688,2702.1,2701.3,0.92623]
["bitfinex","ETHUSD",1645603256796,0.0125688,2702.1,2701.4,1.57523349]
["bitfinex","ETHUSD",1645603256995,0.0125688,2702.1,2701.8,0.148274]
["bitfinex","ETHUSD",1645603256996,0.01151109,2702.1,2701.8,0.148274]
["bitfinex","ETHUSD",1645603257203,0.01151109,2702.1,2701.8,16.488274]
["bitfinex","ETHUSD",1645603257400,0.01151109,2702.1,2702.0,5.0]
["bitfinex","ETHUSD",1645603257597,0.01151109,2702.1,2702.0,1.57493004]
["bitfinex","ETHUSD",1645603257997,0.01151109,2702.1,2701.8,1.0742062]
["bitfinex","ETHUSD",1645603258197,0.01151109,2702.1,2701.9,2.58777865]
["bitfinex","ETHUSD",1645603258398,0.01151109,2702.1,2701.9,1.01287545]
["bitfinex","ETHUSD",1645603259251,0.01151109,2702.1,2701.8,2.7778022]
["bitfinex","ETHUSD",1645603259452,0.01151109,2702.1,2701.6,1.8517911]
["bitfinex","ETHUSD",1645603259453,0.01151109,2702.1,2701.7,1.85187]
["bitfinex","ETHUSD",1645603259857,0.07293834,2702.1,2702.0,0.03307199]
["bitfinex","ETHUSD",1645603260053,1.15402551,2702.8,2702.2,0.14587668]
["bitfinex","ETHUSD",1645603260454,0.04263176,2702.7,2702.2,0.14587668]
["bitfinex","ETHUSD",1645603260653,0.95465146,2702.3,2702.2,0.14587668]
["bitfinex","ETHUSD",1645603261055,0.99500953,2702.3,2702.2,0.14587668]
["bitfinex","ETHUSD",1645603261256,0.04035807,2702.3,2702.2,0.14587668]
["bitfinex","ETHUSD",1645603261855,1.04035807,2702.3,2702.2,0.14587668]
["bitfinex","ETHUSD",1645603262560,2.190994,2702.3,2702.2,0.14587668]
["bitfinex","ETHUSD",1645603262800,1.190994,2702.3,2702.2,0.14587668]
["bitfinex","ETHUSD",1645603263803,0.04035807,2702.3,2702.2,0.14587668]
["bitfinex","ETHUSD",1645603269650,0.04035807,2702.3,2702.2,0.17902097]
["bitfinex","ETHUSD",1645603269852,0.04035807,2702.3,2701.8,25.0]
["bitfinex","ETHUSD",1645603270053,0.90531487,2702.2,2701.8,25.0]
["bitfinex","ETHUSD",1645603270304,0.92642,2702.1,2701.8,25.0]
["bitfinex","ETHUSD",1645603270499,0.93081208,2702.1,2701.8,25.0]
["bitfinex","ETHUSD",1645603271701,0.93186715,2702.1,2701.8,25.0]
["bitfinex","ETHUSD",1645603272702,0.93081208,2702.1,2701.8,25.0]
["bitfinex","ETHUSD",1645603272906,0.93186715,2702.1,2701.8,25.0]
["bitfinex","ETHUSD",1645603273903,0.93081208,2702.1,2701.8,25.0]
["bitfinex","ETHUSD",1645603274747,0.93081208,2702.1,2701.9,0.03635973]
["bitfinex","ETHUSD",1645603274949,0.92642,2702.1,2701.9,0.03635973]
["bitfinex","ETHUSD",1645603275347,0.92747507,2702.1,2701.9,0.03635973]
["bitfinex","ETHUSD",1645603276251,0.92642,2702.1,2701.9,0.03635973]
["bitfinex","ETHUSD",1645603276548,0.92747507,2702.1,2701.9,0.03635973]
["bitfinex","ETHUSD",1645603277549,0.92642,2702.1,2701.9,0.03635973]
["bitfinex","ETHUSD",1645603277799,0.92747507,2702.1,2701.9,0.03635973]
["bitfinex","ETHUSD",1645603278001,5.62787,2702.0,2701.9,0.03635973]
["bitfinex","ETHUSD",1645603278203,2.688818,2702.0,2701.9,0.03635973]
["bitfinex","ETHUSD",1645603278402,1.0,2702.0,2701.9,0.03635973]
["bitfinex","ETHUSD",1645603278799,0.92642,2702.1,2701.9,0.03635973]
["bitfinex","ETHUSD",1645603279000,0.92747507,2702.1,2701.9,0.03635973]
["bitfinex","ETHUSD",1645603279403,3.5,2702.0,2701.9,0.03635973]
["bitfinex","ETHUSD",1645603279804,10.366704,2702.0,2701.9,0.03635973]
["bitfinex","ETHUSD",1645603280102,1.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603280304,2.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603280502,6.35318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603280708,2.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603280904,1.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603281104,2.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603281950,1.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603282250,2.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603283257,1.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603283452,2.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603283853,1.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603284053,2.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603284653,1.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603284855,2.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603285054,1.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603285309,2.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603285505,1.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603285703,2.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603286204,1.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603286406,2.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603286603,1.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603286803,2.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603287204,1.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603287405,2.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603287605,1.85318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603287804,6.35318,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603288005,4.894683,2701.9,2701.8,25.0]
["bitfinex","ETHUSD",1645603288208,0.92663,2701.4,2701.3,1.06110568]
["bitfinex","ETHUSD",1645603288409,0.92663,2701.4,2701.2,2.08870095]
["bitfinex","ETHUSD",1645603288410,7.0,2701.3,2701.2,2.08870095]
["bitfinex","ETHUSD",1645603288611,0.8365,2701.2,2700.5,0.20792347]
["bitfinex","ETHUSD",1645603288809,5.9270706,2701.0,2700.5,0.20792347]
["bitfinex","ETHUSD",1645603289048,3.5,2700.9,2700.7,0.05620941]
["bitfinex","ETHUSD",1645603289347,7.293949,2700.8,2700.2,0.0021834]
["bitfinex","ETHUSD",1645603289548,7.293949,2700.8,2700.0,0.01008359]
["bitfinex","ETHUSD",1645603289549,0.92709,2700.5,2700.0,0.01008359]
["bitfinex","ETHUSD",1645603289749,3.5,2700.4,2700.0,0.01008359]
["bitfinex","ETHUSD",1645603289954,4.5,2700.0,2699.9,3.04622359]
["bitfinex","ETHUSD",1645603290152,5.4579,2700.2,2699.9,3.102433]
["bitfinex","ETHUSD",1645603290153,0.4579,2700.2,2699.9,3.102433]
["bitfinex","ETHUSD",1645603290350,3.5,2700.1,2699.9,3.102433]
["bitfinex","ETHUSD",1645603290551,0.2057,2700.2,2699.9,3.102433]
["bitfinex","ETHUSD",1645603290752,0.92736,2700.1,2699.9,3.102433]
["bitfinex","ETHUSD",1645603290951,3.5,2699.9,2699.7,0.05839281]
["bitfinex","ETHUSD",1645603291155,5.3546,2699.9,2699.7,0.05839281]
["bitfinex","ETHUSD",1645603291552,2.5,2699.8,2699.4,0.00218339]
["bitfinex","ETHUSD",1645603291752,3.4273,2699.8,2699.4,0.00218339]
["bitfinex","ETHUSD",1645603291951,6.9273,2699.8,2699.4,0.00218339]
["bitfinex","ETHUSD",1645603292151,6.9273,2699.8,2699.3,0.0583928]
["bitfinex","ETHUSD",1645603292152,4.0,2699.6,2699.3,0.01057619]
["bitfinex","ETHUSD",1645603292357,4.5,2699.5,2699.3,0.01057619]
["bitfinex","ETHUSD",1645603292651,6.5,2699.2,2698.7,0.10100064]
["bitfinex","ETHUSD",1645603292905,6.5,2699.2,2698.7,0.04440263]
["bitfinex","ETHUSD",1645603292906,4.5,2699.1,2698.7,0.04440263]
["bitfinex","ETHUSD",1645603293104,5.5,2699.0,2698.8,0.05620941]
["bitfinex","ETHUSD",1645603293308,1.0,2698.9,2698.7,0.1852]
["bitfinex","ETHUSD",1645603293508,1.0,2698.9,2698.6,0.1852]
["bitfinex","ETHUSD",1645603293713,0.06692626,2699.1,2698.6,0.1352]
["bitfinex","ETHUSD",1645603293908,2.78312,2698.9,2698.6,0.1352]
["bitfinex","ETHUSD",1645603294409,1.0,2698.8,2698.6,0.1352]
["bitfinex","ETHUSD",1645603294608,2.78312,2698.9,2698.8,0.68201771]
["bitfinex","ETHUSD",1645603294807,2.78312,2698.9,2698.8,0.86721771]
["bitfinex","ETHUSD",1645603295208,6.28312,2698.9,2698.8,0.86721771]
["bitfinex","ETHUSD",1645603295811,6.28312,2698.9,2698.8,0.86940108]
["bitfinex","ETHUSD",1645603296009,6.28312,2698.9,2698.8,0.86721771]
["bitfinex","ETHUSD",1645603296214,7.28312,2698.9,2698.8,0.86721771]
["bitfinex","ETHUSD",1645603296649,6.28312,2698.9,2698.8,0.86721771]
["bitfinex","ETHUSD",1645603296852,3.0,2698.8,2698.6,0.1852]
["bitfinex","ETHUSD",1645603297049,6.28312,2698.9,2698.7,0.00360727]
["bitfinex","ETHUSD",1645603297254,2.78312,2698.9,2698.7,0.00360727]
["bitfinex","ETHUSD",1645603297451,6.28338,2698.8,2698.5,1.38909196]
["bitfinex","ETHUSD",1645603297650,22.563634,2698.8,2698.5,1.38909196]
["bitfinex","ETHUSD",1645603297850,4.5,2698.7,2697.7,0.01048929]
["bitfinex","ETHUSD",1645603298050,0.9279,2698.4,2697.7,0.01048929]
["bitfinex","ETHUSD",1645603298449,1.9279,2698.4,2697.7,0.01048929]
["bitfinex","ETHUSD",1645603298650,2.7836639,2698.3,2697.7,0.01048929]
["bitfinex","ETHUSD",1645603298855,1.0,2698.2,2697.7,0.01048929]
["bitfinex","ETHUSD",1645603300155,1.8557586,2698.1,2697.7,0.01048929]
["bitfinex","ETHUSD",1645603300406,1.8557586,2698.1,2697.6,0.95810321]
["bitfinex","ETHUSD",1645603300604,1.8557586,2698.1,2697.7,0.19655497]
["bitfinex","ETHUSD",1645603300803,2.1557586,2698.1,2697.7,0.19655497]
["bitfinex","ETHUSD",1645603301002,0.92787,2698.1,2697.7,0.19655497]
["bitfinex","ETHUSD",1645603301203,2.78338,2698.8,2698.2,0.21024869]
["bitfinex","ETHUSD",1645603301412,0.07477846,2698.9,2698.2,3.71024869]
["bitfinex","ETHUSD",1645603301803,1.00217846,2698.9,2698.2,0.21024869]
["bitfinex","ETHUSD",1645603302102,1.00217846,2698.9,2698.8,1.24043089]
["bitfinex","ETHUSD",1645603302803,1.00217846,2698.9,2698.8,1.54043089]
["bitfinex","ETHUSD",1645603303204,1.00217846,2698.9,2698.8,1.24043089]
["bitfinex","ETHUSD",1645603304453,1.00217846,2698.9,2698.8,1.54043089]
["bitfinex","ETHUSD",1645603304653,1.85477,2699.2,2698.8,1.54043089]
["bitfinex","ETHUSD",1645603304854,2.85477,2699.2,2698.8,1.54043089]
["bitfinex","ETHUSD",1645603305053,1.85477,2699.2,2698.8,1.54043089]
["bitfinex","ETHUSD",1645603305255,1.85477,2699.2,2698.9,3.5]
["bitfinex","ETHUSD",1645603305455,1.8545,2699.6,2699.0,0.21024869]
["bitfinex","ETHUSD",1645603306357,0.92731,2699.3,2699.0,0.21024869]
["bitfinex","ETHUSD",1645603306756,0.92731,2699.3,2698.9,0.21024869]
["bitfinex","ETHUSD",1645603307657,0.82731,2699.3,2698.9,0.21024869]
["bitfinex","ETHUSD",1645603308701,0.82731,2699.3,2698.9,3.71024869]
["bitfinex","ETHUSD",1645603308903,1.0,2699.5,2699.1,0.21024869]
["bitfinex","ETHUSD",1645603309110,0.00435007,2699.9,2699.3,0.21024869]
["bitfinex","ETHUSD",1645603309301,0.00435007,2699.9,2699.5,0.21024869]
["bitfinex","ETHUSD",1645603309501,0.00435007,2699.9,2699.5,3.71024869]
["bitfinex","ETHUSD",1645603309702,0.00435007,2699.9,2699.6,1.57602893]
["bitfinex","ETHUSD",1645603309901,0.927014,2700.5,2699.8,0.21024869]
["bitfinex","ETHUSD",1645603310104,0.927,2700.1,2699.8,0.21024869]
["bitfinex","ETHUSD",1645603310303,0.92808769,2700.1,2699.8,0.21024869]
["bitfinex","ETHUSD",1645603311104,0.927,2700.1,2699.8,0.21024869]
["bitfinex","ETHUSD",1645603311304,0.92808778,2700.1,2699.8,0.21024869]
["bitfinex","ETHUSD",1645603311568,2.78243378,2700.1,2699.8,0.21024869]
["bitfinex","ETHUSD",1645603311760,1.85424,2700.0,2699.4,0.21024869]
["bitfinex","ETHUSD",1645603311953,2.85424,2700.0,2699.4,0.21024869]
["bitfinex","ETHUSD",1645603312554,0.9271639,2699.9,2699.4,0.21024869]
["bitfinex","ETHUSD",1645603312954,1.8544,2699.8,2699.4,0.21024869]
["bitfinex","ETHUSD",1645603313355,2.8544,2699.8,2699.4,0.21024869]
["bitfinex","ETHUSD",1645603313557,1.8544,2699.8,2699.4,0.21024869]
["bitfinex","ETHUSD",1645603313758,1.0,2699.7,2699.4,0.21024869]
["bitfinex","ETHUSD",1645603313958,1.85445,2699.7,2699.4,0.21024869]
["bitfinex","ETHUSD",1645603314759,0.17306761,2699.7,2699.4,0.21024869]
["bitfinex","ETHUSD",1645603314959,0.92719,2699.8,2699.6,0.21024869]
["bitfinex","ETHUSD",1645603316004,0.92719,2699.8,2699.7,1.7863817]
["bitfinex","ETHUSD",1645603316203,0.08424624,2700.0,2699.7,6.3170745]
["bitfinex","ETHUSD",1645603316403,0.08424624,2700.0,2699.9,0.21024869]
["bitfinex","ETHUSD",1645603316604,0.08424624,2700.0,2699.9,1.7863817]
["bitfinex","ETHUSD",1645603316804,0.00108769,2700.1,2700.0,6.37874116]
["bitfinex","ETHUSD",1645603317008,0.00435046,2700.2,2700.0,11.45487417]
["bitfinex","ETHUSD",1645603317204,0.9267132,2701.2,2700.2,0.21024869]
["bitfinex","ETHUSD",1645603317405,0.9267132,2701.2,2700.4,0.21024869]
["bitfinex","ETHUSD",1645603317406,0.00435046,2700.5,2700.4,0.21024869]
["bitfinex","ETHUSD",1645603317606,0.00435046,2700.5,2700.4,1.7863817]
["bitfinex","ETHUSD",1645603317807,0.00435046,2700.5,2700.4,2.0863817]
["bitfinex","ETHUSD",1645603318205,0.00435046,2700.5,2700.4,2.90711778]
["bitfinex","ETHUSD",1645603318406,0.85,2701.5,2700.6,0.21024869]
["bitfinex","ETHUSD",1645603318607,0.00435046,2701.0,2700.7,1.57547554]
["bitfinex","ETHUSD",1645603318906,0.00435046,2701.0,2700.8,0.16024869]
["bitfinex","ETHUSD",1645603319154,0.00435046,2701.0,2700.4,2.97379608]
["bitfinex","ETHUSD",1645603319155,0.00435046,2701.0,2700.5,0.16024869]
["bitfinex","ETHUSD",1645603319353,0.00435046,2701.0,2700.7,0.16024869]
["bitfinex","ETHUSD",1645603319557,0.92656,2701.4,2701.0,0.16024869]
["bitfinex","ETHUSD",1645603319753,0.0206647,2701.3,2701.0,0.16024869]
["bitfinex","ETHUSD",1645603320553,0.92662,2701.2,2701.0,0.16024869]
["bitfinex","ETHUSD",1645603321358,3.5,2701.1,2701.0,0.16024869]
["bitfinex","ETHUSD",1645603321555,0.92698,2700.7,2700.0,1.36639247]
["bitfinex","ETHUSD",1645603321755,0.92698,2700.7,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603321756,0.82394682,2700.7,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603321957,0.185,2700.6,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603322163,0.185,2700.6,2700.1,1.57594569]
["bitfinex","ETHUSD",1645603322359,0.00108778,2700.5,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603322558,0.185,2700.4,2700.1,2.66954003]
["bitfinex","ETHUSD",1645603322811,0.00108778,2700.5,2700.1,1.09082438]
["bitfinex","ETHUSD",1645603323013,0.00108778,2700.5,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603323213,0.92687,2700.4,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603323413,1.92795778,2700.4,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603323614,0.92795778,2700.4,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603324012,0.92795778,2700.4,2700.0,1.00691467]
["bitfinex","ETHUSD",1645603324215,0.00435046,2700.8,2700.2,5.0]
["bitfinex","ETHUSD",1645603324416,0.1851,2701.9,2700.5,5.0]
["bitfinex","ETHUSD",1645603324615,0.92643,2701.8,2701.1,0.03167908]
["bitfinex","ETHUSD",1645603324822,0.01631136,2701.2,2701.1,0.03167908]
["bitfinex","ETHUSD",1645603325215,0.01631136,2701.2,2701.1,1.09500957]
["bitfinex","ETHUSD",1645603325417,0.00439208,2702.0,2701.2,7.0]
["bitfinex","ETHUSD",1645603325615,0.185,2702.2,2701.3,6.57533697]
["bitfinex","ETHUSD",1645603325616,0.92632,2702.2,2701.3,6.57533697]
["bitfinex","ETHUSD",1645603325816,0.0044725,2702.1,2701.2,2.15257]
["bitfinex","ETHUSD",1645603326019,0.04092649,2702.4,2701.3,1.57517788]
["bitfinex","ETHUSD",1645603326020,0.0044725,2702.3,2701.3,1.57517788]
["bitfinex","ETHUSD",1645603326215,0.04092649,2702.4,2701.2,3.15257]
["bitfinex","ETHUSD",1645603326554,0.04035807,2702.3,2702.0,1.19445774]
["bitfinex","ETHUSD",1645603326956,0.0044725,2702.5,2702.0,1.19445774]
["bitfinex","ETHUSD",1645603327154,0.04206334,2702.6,2702.0,1.19445774]
["bitfinex","ETHUSD",1645603327556,1.89404491,2702.5,2702.0,1.19445774]
["bitfinex","ETHUSD",1645603327760,0.04596741,2702.5,2702.1,3.8]
["bitfinex","ETHUSD",1645603327958,0.04596741,2702.5,2702.1,8.8]
["bitfinex","ETHUSD",1645603328158,0.04149491,2702.5,2702.1,8.8]
["bitfinex","ETHUSD",1645603328359,3.6095868,2702.9,2702.1,8.8]
["bitfinex","ETHUSD",1645603328360,0.02431092,2702.8,2702.2,7.0]
["bitfinex","ETHUSD",1645603328561,1.78579772,2702.9,2702.4,7.0]
["bitfinex","ETHUSD",1645603328759,1.78579772,2702.9,2702.5,4.52367106]
["bitfinex","ETHUSD",1645603328956,1.78579772,2702.9,2702.5,1.02367106]
["bitfinex","ETHUSD",1645603329962,1.78579772,2702.9,2702.5,4.52367106]
["bitfinex","ETHUSD",1645603330409,1.78579772,2702.9,2702.4,1.22575]
["bitfinex","ETHUSD",1645603330605,1.78579772,2702.9,2702.4,0.3]
["bitfinex","ETHUSD",1645603330807,1.78579772,2702.9,2702.3,2.15149]
["bitfinex","ETHUSD",1645603331506,0.00443948,2702.8,2702.4,1.12634047]
["bitfinex","ETHUSD",1645603331706,0.00443948,2702.8,2702.3,2.15149]
["bitfinex","ETHUSD",1645603331907,0.00443948,2702.8,2701.9,0.92619]
["bitfinex","ETHUSD",1645603332106,0.18943948,2702.8,2701.8,0.185]
["bitfinex","ETHUSD",1645603332308,0.18943948,2702.8,2701.5,5.3851012]
["bitfinex","ETHUSD",1645603332309,0.2557477,2702.8,2701.5,1.8851012]
["bitfinex","ETHUSD",1645603332511,0.2557477,2702.8,2701.6,3.5]
["bitfinex","ETHUSD",1645603332710,0.9262216,2702.6,2701.9,1.16184076]
["bitfinex","ETHUSD",1645603332907,0.18943948,2702.8,2701.9,1.16184076]
["bitfinex","ETHUSD",1645603332908,0.00443948,2702.5,2702.0,3.5]
["bitfinex","ETHUSD",1645603333107,1.78579772,2702.9,2702.1,0.00365162]
["bitfinex","ETHUSD",1645603333108,0.00443948,2702.7,2702.1,0.00365162]
["bitfinex","ETHUSD",1645603333306,0.00443948,2702.8,2702.1,0.00365162]
["bitfinex","ETHUSD",1645603333506,0.18943948,2702.8,2702.1,0.00365162]
["bitfinex","ETHUSD",1645603333906,0.92614,2702.6,2701.9,3.31405076]
["bitfinex","ETHUSD",1645603334151,0.92614,2702.6,2702.3,0.00335372]
["bitfinex","ETHUSD",1645603334152,0.00443948,2702.5,2702.3,0.00335372]
["bitfinex","ETHUSD",1645603334351,0.92614,2702.6,2702.3,0.00335372]
["bitfinex","ETHUSD",1645603334352,0.93057948,2702.6,2702.3,0.00335372]
["bitfinex","ETHUSD",1645603334751,0.24694287,2702.8,2702.6,0.74941307]
["bitfinex","ETHUSD",1645603334952,1.24694287,2702.8,2702.6,0.74941307]
["bitfinex","ETHUSD",1645603335155,0.06194287,2702.8,2702.6,0.74941307]
["bitfinex","ETHUSD",1645603335357,1.06194287,2702.8,2702.6,0.75276648]
["bitfinex","ETHUSD",1645603335552,0.06194287,2702.8,2702.6,0.75276648]
["bitfinex","ETHUSD",1645603336355,0.98807287,2702.8,2702.6,0.74941307]
["bitfinex","ETHUSD",1645603336556,0.98807287,2702.8,2702.6,0.75276648]
["bitfinex","ETHUSD",1645603337454,0.98807287,2702.8,2702.6,0.74941307]
["bitfinex","ETHUSD",1645603337901,0.98807287,2702.8,2702.6,0.75306339]
["bitfinex","ETHUSD",1645603337902,0.06194287,2702.8,2702.6,0.75306339]
["bitfinex","ETHUSD",1645603338703,0.06194287,2702.8,2702.7,4.41417229]
["bitfinex","ETHUSD",1645603339503,0.00395726,2703.6,2702.9,7.0]
["bitfinex","ETHUSD",1645603339706,0.00395726,2703.6,2703.1,1.06209733]
["bitfinex","ETHUSD",1645603339707,0.00836269,2703.6,2703.1,1.06209733]
["bitfinex","ETHUSD",1645603339904,0.00440543,2703.6,2703.2,3.72474658]
["bitfinex","ETHUSD",1645603340104,0.00440543,2703.6,2703.2,2.52337678]
["bitfinex","ETHUSD",1645603340308,12.30064461,2704.7,2703.3,7.0]
["bitfinex","ETHUSD",1645603340309,4.65284461,2704.7,2703.3,7.0]
["bitfinex","ETHUSD",1645603340504,3.5,2704.6,2703.6,1.01921687]
["bitfinex","ETHUSD",1645603340703,3.5,2704.6,2703.6,1.31921687]
["bitfinex","ETHUSD",1645603340908,3.5,2704.6,2703.1,5.3]
["bitfinex","ETHUSD",1645603340909,1.85116,2704.5,2703.1,0.3]
["bitfinex","ETHUSD",1645603341108,4.9255493,2704.4,2703.1,0.3]
["bitfinex","ETHUSD",1645603341305,0.1849,2704.3,2702.7,0.02873879]
["bitfinex","ETHUSD",1645603341556,0.5,2704.4,2703.1,0.00336461]
["bitfinex","ETHUSD",1645603341755,0.1849,2704.2,2703.1,0.92908461]
["bitfinex","ETHUSD",1645603341957,1.14257288,2703.8,2703.1,0.00336461]
["bitfinex","ETHUSD",1645603342354,1.32747288,2703.8,2702.7,0.02873879]
["bitfinex","ETHUSD",1645603342755,1.32747288,2703.8,2703.1,0.00364967]
["bitfinex","ETHUSD",1645603342756,0.00095002,2703.6,2703.1,0.00364967]
["bitfinex","ETHUSD",1645603343157,0.92680002,2703.6,2703.1,0.00364967]
["bitfinex","ETHUSD",1645603343360,0.00095002,2703.6,2703.1,0.00364967]
["bitfinex","ETHUSD",1645603343562,0.00437226,2703.7,2702.9,0.3]
["bitfinex","ETHUSD",1645603343759,0.00095002,2703.5,2703.1,0.00364966]
["bitfinex","ETHUSD",1645603344257,0.92678002,2703.5,2703.1,0.00364966]
["bitfinex","ETHUSD",1645603344455,0.93115228,2703.5,2703.1,0.00364966]
["bitfinex","ETHUSD",1645603344655,0.93115228,2703.5,2702.9,0.3]
["bitfinex","ETHUSD",1645603344855,0.93020226,2703.5,2702.9,0.3]
["bitfinex","ETHUSD",1645603345057,0.00095002,2703.4,2703.1,0.00345303]
["bitfinex","ETHUSD",1645603345328,0.92684622,2703.4,2703.1,0.00345303]
["bitfinex","ETHUSD",1645603345527,3.5,2703.3,2703.1,0.00345303]
["bitfinex","ETHUSD",1645603345718,0.92604,2703.2,2703.1,0.00345303]
["bitfinex","ETHUSD",1645603346017,0.00437226,2703.3,2702.6,0.74941307]
["bitfinex","ETHUSD",1645603346216,3.5,2703.3,2703.1,0.00425307]
["bitfinex","ETHUSD",1645603346420,0.00437226,2703.3,2703.1,0.00425307]
["bitfinex","ETHUSD",1645603346616,2.94558181,2703.2,2703.1,0.00425307]
["bitfinex","ETHUSD",1645603347019,6.44558181,2703.2,2703.1,0.00425307]
["bitfinex","ETHUSD",1645603347220,2.94558181,2703.2,2703.1,0.0008]
["bitfinex","ETHUSD",1645603347622,1.60209,2703.2,2703.1,0.0008]
["bitfinex","ETHUSD",1645603348622,2.07737419,2703.3,2703.1,0.0008]
["bitfinex","ETHUSD",1645603348820,2.57737419,2703.3,2703.1,0.0008]
["bitfinex","ETHUSD",1645603349250,1.43040226,2703.3,2703.1,0.0008]
["bitfinex","ETHUSD",1645603349457,0.43040226,2703.3,2703.1,0.0008]
["bitfinex","ETHUSD",1645603349851,0.00094999,2703.4,2703.1,0.0332029]
["bitfinex","ETHUSD",1645603350453,0.00094999,2703.4,2703.2,1.04629416]
["bitfinex","ETHUSD",1645603350853,0.00357699,2703.7,2703.2,1.04629416]
["bitfinex","ETHUSD",1645603351052,0.00095002,2703.4,2703.2,1.04629416]
["bitfinex","ETHUSD",1645603351658,0.00357699,2703.7,2703.4,0.00190003]
["bitfinex","ETHUSD",1645603351856,0.00379915,2704.1,2703.5,18.34]
["bitfinex","ETHUSD",1645603352053,0.5,2704.4,2703.6,14.84]
["bitfinex","ETHUSD",1645603352453,0.00433957,2704.3,2703.6,3.8]
["bitfinex","ETHUSD",1645603352908,0.00433957,2704.7,2703.7,1.18524549]
["bitfinex","ETHUSD",1645603353110,0.00433957,2704.7,2703.8,3.5]
["bitfinex","ETHUSD",1645603353512,0.00433957,2704.7,2703.8,3.48]
["bitfinex","ETHUSD",1645603353909,69.06887466,2704.3,2703.8,3.48]
["bitfinex","ETHUSD",1645603354111,69.07321423,2704.3,2704.0,0.95443662]
["bitfinex","ETHUSD",1645603354311,69.06887466,2704.3,2704.0,0.95443662]
["bitfinex","ETHUSD",1645603354513,69.06887466,2704.3,2704.0,1.65]
["bitfinex","ETHUSD",1645603354910,67.38996868,2704.3,2704.0,1.65]
["bitfinex","ETHUSD",1645603355611,0.92558,2704.2,2704.0,1.65]
["bitfinex","ETHUSD",1645603356413,67.39088071,2704.3,2704.0,1.65]
["bitfinex","ETHUSD",1645603356857,67.38996868,2704.3,2704.0,1.65]
["bitfinex","ETHUSD",1645603357059,0.9519703,2704.2,2704.0,1.65]
["bitfinex","ETHUSD",1645603357259,0.9519703,2704.2,2704.0,1.648001]
["bitfinex","ETHUSD",1645603358058,0.92566,2704.1,2704.0,1.648001]
["bitfinex","ETHUSD",1645603358262,0.00091203,2704.2,2704.0,1.648001]
["bitfinex","ETHUSD",1645603359061,0.00091203,2704.2,2704.1,1.1462559]
["bitfinex","ETHUSD",1645603359259,67.39430825,2704.3,2704.1,1.1462559]
["bitfinex","ETHUSD",1645603359458,67.39430825,2704.3,2704.0,1.648001]
["bitfinex","ETHUSD",1645603359459,0.00091203,2704.2,2704.0,1.648001]
["bitfinex","ETHUSD",1645603359659,0.00091203,2704.2,2704.1,0.02885498]
["bitfinex","ETHUSD",1645603360502,68.52236874,2704.3,2704.1,0.02885498]
["bitfinex","ETHUSD",1645603360708,70.3702612,2704.3,2704.1,0.02885498]
["bitfinex","ETHUSD",1645603360902,68.5189412,2704.3,2704.1,0.02885498]
["bitfinex","ETHUSD",1645603361702,68.51802917,2704.3,2704.1,0.02885498]
["bitfinex","ETHUSD",1645603361902,68.5189412,2704.3,2704.1,0.02885498]
["bitfinex","ETHUSD",1645603362402,69.4445612,2704.3,2704.1,0.02885498]
["bitfinex","ETHUSD",1645603362603,69.2387539,2704.3,2704.1,0.02885498]
["bitfinex","ETHUSD",1645603362902,69.23784187,2704.3,2704.1,0.02885498]
["bitfinex","ETHUSD",1645603363102,69.2387539,2704.3,2704.1,0.02885498]
["bitfinex","ETHUSD",1645603364058,69.2387539,2704.3,2703.2,3.6849]
["bitfinex","ETHUSD",1645603364059,69.23784187,2704.3,2703.2,0.14834973]
["bitfinex","ETHUSD",1645603364271,69.23784187,2704.3,2702.2,1.04597125]
["bitfinex","ETHUSD",1645603364272,0.01261431,2703.3,2702.2,1.04597125]
["bitfinex","ETHUSD",1645603364464,0.92617,2702.7,2702.2,1.04597125]
["bitfinex","ETHUSD",1645603364658,0.001999,2702.5,2701.4,0.68527554]
["bitfinex","ETHUSD",1645603364864,0.001999,2702.5,2700.7,10.7581]
["bitfinex","ETHUSD",1645603364865,1.123999,2702.5,2701.2,2.26026475]
["bitfinex","ETHUSD",1645603365067,1.123999,2702.5,2701.3,1.57498921]
["bitfinex","ETHUSD",1645603365068,1.122,2702.2,2701.3,1.57498921]
["bitfinex","ETHUSD",1645603365258,1.122,2701.7,2700.9,0.68527554]
["bitfinex","ETHUSD",1645603365458,1.122,2701.5,2701.0,1.57498921]
["bitfinex","ETHUSD",1645603365657,1.122,2701.5,2701.1,1.57498921]
["bitfinex","ETHUSD",1645603366160,1.122,2701.5,2701.2,1.57498921]
["bitfinex","ETHUSD",1645603366364,1.122,2701.5,2701.3,1.57498921]
["bitfinex","ETHUSD",1645603366558,1.122,2701.5,2701.4,1.57498921]
["bitfinex","ETHUSD",1645603366858,1.122,2701.5,2701.2,0.00355849]
["bitfinex","ETHUSD",1645603367058,2.04888,2701.1,2701.0,1.57498921]
["bitfinex","ETHUSD",1645603367462,2.99975511,2701.1,2701.0,1.57498921]
["bitfinex","ETHUSD",1645603367659,2.99975511,2701.1,2700.6,1.57498921]
["bitfinex","ETHUSD",1645603367660,4.85346121,2701.1,2700.6,1.57498921]
["bitfinex","ETHUSD",1645603367905,3.9025861,2701.1,2700.7,1.57498921]
["bitfinex","ETHUSD",1645603368109,3.9025861,2701.1,2700.8,1.57498921]
["bitfinex","ETHUSD",1645603368309,3.9025861,2701.1,2700.9,1.57498921]
["bitfinex","ETHUSD",1645603368603,3.9025861,2701.1,2700.3,0.08546565]
["bitfinex","ETHUSD",1645603368804,1.122,2700.9,2700.4,1.57565879]
["bitfinex","ETHUSD",1645603369010,1.122,2700.6,2700.4,1.57565879]
["bitfinex","ETHUSD",1645603369206,0.9267613,2700.9,2700.7,0.4723742]
["bitfinex","ETHUSD",1645603369404,0.9267613,2700.9,2700.8,1.57565879]
["bitfinex","ETHUSD",1645603369809,1.9267613,2700.9,2700.7,0.4723742]
["bitfinex","ETHUSD",1645603370009,2.6733578,2701.0,2700.7,0.4723742]
["bitfinex","ETHUSD",1645603370206,2.85355,2700.9,2700.7,0.4723742]
["bitfinex","ETHUSD",1645603370407,1.06722353,2700.8,2700.7,0.47576182]
["bitfinex","ETHUSD",1645603370608,1.06722353,2700.8,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603370609,1.01117178,2700.4,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603370807,2.7811689,2700.6,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603371007,2.9661689,2700.6,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603371206,1.0,2700.5,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603371409,0.92706,2700.6,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603371663,0.9267861,2700.8,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603371861,0.92673,2700.9,2700.5,1.15679177]
["bitfinex","ETHUSD",1645603372455,0.185,2701.5,2700.5,1.15679177]
["bitfinex","ETHUSD",1645603372456,1.85341,2701.2,2700.5,1.15679177]
["bitfinex","ETHUSD",1645603372656,0.92662,2701.3,2700.5,1.15679177]
["bitfinex","ETHUSD",1645603372856,3.5,2701.8,2700.5,1.15679177]
["bitfinex","ETHUSD",1645603372857,0.185,2701.7,2700.5,1.15679177]
["bitfinex","ETHUSD",1645603373057,0.185,2702.0,2700.7,0.68527554]
["bitfinex","ETHUSD",1645603373356,4.56977256,2702.4,2701.6,0.94962177]
["bitfinex","ETHUSD",1645603373556,1.85281,2702.1,2701.6,0.89962177]
["bitfinex","ETHUSD",1645603374162,0.92643,2701.8,2701.6,0.89962177]
["bitfinex","ETHUSD",1645603374358,0.92643,2701.8,2700.5,16.5392449]
["bitfinex","ETHUSD",1645603374558,0.9264,2702.1,2700.5,16.5392449]
["bitfinex","ETHUSD",1645603374758,3.5,2702.3,2700.5,14.17801554]
["bitfinex","ETHUSD",1645603374959,1.85284,2702.0,2700.5,14.17801554]
["bitfinex","ETHUSD",1645603375159,0.92646,2701.6,2700.7,4.5]
["bitfinex","ETHUSD",1645603375409,0.92646,2701.6,2701.0,1.05549894]
["bitfinex","ETHUSD",1645603375905,0.92646,2701.6,2700.6,0.0036635]
["bitfinex","ETHUSD",1645603376110,1.85307,2701.7,2700.5,2.15274]
["bitfinex","ETHUSD",1645603376307,0.92658,2701.3,2700.5,2.15274]
["bitfinex","ETHUSD",1645603376812,1.85307,2701.7,2700.5,1.85274]
["bitfinex","ETHUSD",1645603377006,1.84951829,2701.8,2701.0,0.89867887]
["bitfinex","ETHUSD",1645603377205,0.9264252,2701.8,2701.0,0.89867887]
["bitfinex","ETHUSD",1645603377405,2.7793539,2701.9,2701.0,0.89867887]
["bitfinex","ETHUSD",1645603377406,0.92639,2701.9,2701.0,0.89867887]
["bitfinex","ETHUSD",1645603377606,1.185,2702.1,2701.0,1.19867887]
["bitfinex","ETHUSD",1645603377807,1.185,2702.4,2701.0,3.05114887]
["bitfinex","ETHUSD",1645603378006,0.185,2702.5,2701.0,3.05114887]
["bitfinex","ETHUSD",1645603378407,0.99340353,2702.6,2701.9,1.13702483]
["bitfinex","ETHUSD",1645603378806,0.185,2702.5,2701.9,1.13702483]
["bitfinex","ETHUSD",1645603379659,0.19358848,2702.7,2701.9,1.13702483]
["bitfinex","ETHUSD",1645603379856,1.0,2702.9,2701.9,1.43702483]
["bitfinex","ETHUSD",1645603380158,0.00092391,2702.4,2701.9,1.43702483]
["bitfinex","ETHUSD",1645603380755,0.00092391,2702.4,2701.9,1.13702483]
["bitfinex","ETHUSD",1645603380955,0.92606,2702.8,2701.9,1.13702483]
["bitfinex","ETHUSD",1645603381155,0.00112604,2702.7,2701.9,1.13702483]
["bitfinex","ETHUSD",1645603381357,0.00112604,2702.7,2702.4,0.9308114]
["bitfinex","ETHUSD",1645603381558,0.88495818,2702.8,2702.4,0.9308114]
["bitfinex","ETHUSD",1645603381755,1.0,2702.9,2702.4,0.9308114]
["bitfinex","ETHUSD",1645603382557,1.0,2702.9,2702.4,1.2308114]
["bitfinex","ETHUSD",1645603383409,0.00430369,2703.2,2702.4,1.2308114]
["bitfinex","ETHUSD",1645603383608,0.00430369,2703.5,2702.5,5.0]
["bitfinex","ETHUSD",1645603383809,0.18920369,2703.9,2702.5,11.34]
["bitfinex","ETHUSD",1645603384007,0.00430369,2703.7,2702.7,5.0]
["bitfinex","ETHUSD",1645603384206,0.00430369,2703.8,2702.8,4.0595026]
["bitfinex","ETHUSD",1645603384407,67.36906138,2704.3,2703.1,5.0]
["bitfinex","ETHUSD",1645603384408,0.92566,2704.0,2703.1,5.0]
["bitfinex","ETHUSD",1645603384612,67.18416138,2704.3,2703.2,11.34]
["bitfinex","ETHUSD",1645603384613,0.00430369,2703.9,2703.2,11.34]
["bitfinex","ETHUSD",1645603384807,67.18416138,2704.3,2703.2,11.34]
["bitfinex","ETHUSD",1645603384808,2.111e-05,2703.3,2703.2,11.34]
["bitfinex","ETHUSD",1645603385008,2.111e-05,2703.3,2703.2,16.34]
["bitfinex","ETHUSD",1645603385206,2.111e-05,2703.3,2703.2,11.64]
["bitfinex","ETHUSD",1645603385607,0.01749846,2703.7,2703.2,11.64]
["bitfinex","ETHUSD",1645603385811,0.00430369,2704.2,2703.7,1.11794232]
["bitfinex","ETHUSD",1645603386312,0.00430369,2704.2,2703.3,0.9255]
["bitfinex","ETHUSD",1645603386559,3.68920369,2704.2,2702.2,7.7269]
["bitfinex","ETHUSD",1645603386762,3.70156815,2704.2,2702.2,8.19283202]
["bitfinex","ETHUSD",1645603386961,3.70156815,2704.2,2702.3,11.34]
["bitfinex","ETHUSD",1645603387266,0.9257196,2704.0,2702.3,11.34]
["bitfinex","ETHUSD",1645603387460,0.92575,2703.7,2702.9,2.11733817]
["bitfinex","ETHUSD",1645603387658,0.00430369,2703.6,2702.9,2.11733817]
["bitfinex","ETHUSD",1645603387859,0.00430369,2703.8,2702.9,2.11733817]
["bitfinex","ETHUSD",1645603388558,0.00430369,2703.8,2703.4,1.10257979]
["bitfinex","ETHUSD",1645603389561,0.06266522,2703.6,2703.4,1.10257979]
["bitfinex","ETHUSD",1645603389961,0.06266522,2703.6,2703.1,0.02594611]
["bitfinex","ETHUSD",1645603390616,0.06696891,2703.6,2703.1,0.02594611]
["bitfinex","ETHUSD",1645603390819,0.00091886,2703.5,2703.1,0.02594611]
["bitfinex","ETHUSD",1645603391419,0.00091886,2703.5,2703.3,0.87868228]
["bitfinex","ETHUSD",1645603391620,0.00091886,2703.5,2703.1,0.02674611]
["bitfinex","ETHUSD",1645603391820,0.1849,2703.4,2703.1,0.02674611]
["bitfinex","ETHUSD",1645603392018,0.25302431,2703.4,2703.1,0.02674611]
["bitfinex","ETHUSD",1645603392423,0.18581886,2703.4,2703.1,0.02674611]
["bitfinex","ETHUSD",1645603392620,0.18581886,2703.4,2703.1,0.92947666]
["bitfinex","ETHUSD",1645603392820,1.11167886,2703.4,2703.1,0.92947666]
["bitfinex","ETHUSD",1645603393019,0.1849,2703.4,2703.1,0.92947666]
["bitfinex","ETHUSD",1645603393319,0.18581886,2703.4,2703.1,0.92947666]
["bitfinex","ETHUSD",1645603394161,0.93013369,2703.5,2703.1,0.92947666]
["bitfinex","ETHUSD",1645603394362,0.1849,2703.3,2703.1,0.92947666]
["bitfinex","ETHUSD",1645603394562,0.00091886,2703.4,2703.1,0.92947666]
["bitfinex","ETHUSD",1645603394763,0.00091886,2703.4,2703.1,0.02674611]
["bitfinex","ETHUSD",1645603394969,0.00091886,2703.4,2703.1,0.0008]
["bitfinex","ETHUSD",1645603395362,0.1849,2703.4,2703.1,0.0008]
["bitfinex","ETHUSD",1645603395563,0.18581886,2703.4,2703.1,0.0008]
["bitfinex","ETHUSD",1645603395764,0.96178946,2703.3,2703.1,0.0008]
["bitfinex","ETHUSD",1645603395963,0.1849,2703.2,2703.1,0.0008]
["bitfinex","ETHUSD",1645603396163,0.1849,2703.2,2701.7,7.41321178]
["bitfinex","ETHUSD",1645603396164,4.5,2703.1,2701.7,7.41321178]
["bitfinex","ETHUSD",1645603396367,3.685,2703.0,2701.7,7.40914217]
["bitfinex","ETHUSD",1645603396562,4.685,2703.0,2701.7,0.00344217]
["bitfinex","ETHUSD",1645603396763,1.8527728,2702.3,2701.7,0.00344217]
["bitfinex","ETHUSD",1645603397162,1.16341605,2702.0,2701.7,0.00344217]
["bitfinex","ETHUSD",1645603397364,0.91958308,2702.3,2702.0,0.5169434]
["bitfinex","ETHUSD",1645603397567,0.9264835,2702.2,2702.0,0.5169434]
["bitfinex","ETHUSD",1645603397809,1.8528735,2702.2,2702.0,0.5169434]
["bitfinex","ETHUSD",1645603400610,1.31090547,2702.2,2702.0,0.5169434]
["bitfinex","ETHUSD",1645603401011,1.31090547,2702.2,2702.0,0.5115084]
["bitfinex","ETHUSD",1645603401412,1.31090547,2702.2,2701.7,0.00344217]
["bitfinex","ETHUSD",1645603401413,3.5,2702.1,2701.7,0.00344217]
["bitfinex","ETHUSD",1645603401659,0.9264828,2701.9,2701.7,0.00344217]
["bitfinex","ETHUSD",1645603401860,5.5,2701.7,2701.6,0.00366657]
["bitfinex","ETHUSD",1645603402057,3.5,2701.7,2701.6,0.00366657]
["bitfinex","ETHUSD",1645603402257,1.25218738,2701.7,2701.6,0.00366657]
["bitfinex","ETHUSD",1645603402455,2.26860752,2701.7,2701.6,0.00366657]
["bitfinex","ETHUSD",1645603402655,1.26860752,2701.7,2700.9,1.0111427]
["bitfinex","ETHUSD",1645603402860,5.04892492,2701.7,2701.5,0.00366662]
["bitfinex","ETHUSD",1645603403056,0.92665,2701.6,2701.5,0.00366662]
["bitfinex","ETHUSD",1645603403856,0.92665,2701.6,2700.9,1.0111427]
["bitfinex","ETHUSD",1645603403857,1.92665,2701.6,2700.9,1.0111427]
["bitfinex","ETHUSD",1645603404059,2.7799206,2701.4,2700.5,7.33]
["bitfinex","ETHUSD",1645603404256,2.7799206,2701.4,2700.6,1.57566506]
["bitfinex","ETHUSD",1645603405060,0.9266,2701.2,2700.6,1.57566506]
["bitfinex","ETHUSD",1645603405303,5.3533848,2701.3,2700.9,0.00366744]
["bitfinex","ETHUSD",1645603405304,1.85366,2701.0,2700.9,0.00366744]
["bitfinex","ETHUSD",1645603406307,4.6343041,2701.0,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603406504,3.5,2700.9,2700.8,0.0036675]
["bitfinex","ETHUSD",1645603406705,1.0,2700.9,2700.8,0.0036675]
["bitfinex","ETHUSD",1645603407306,1.0,2700.9,2700.4,1.03081142]
["bitfinex","ETHUSD",1645603407507,0.9268814,2701.0,2700.0,0.16849247]
["bitfinex","ETHUSD",1645603407706,3.5,2700.9,2700.7,0.00366763]
["bitfinex","ETHUSD",1645603407906,1.8536014,2701.0,2700.7,0.00366763]
["bitfinex","ETHUSD",1645603407907,1.85368,2700.8,2700.7,0.00366763]
["bitfinex","ETHUSD",1645603408507,5.35368,2700.8,2700.2,1.57583075]
["bitfinex","ETHUSD",1645603408707,5.35368,2700.8,2700.3,1.57583075]
["bitfinex","ETHUSD",1645603408708,0.9268239,2700.7,2700.3,1.57583075]
["bitfinex","ETHUSD",1645603408908,1.9268239,2700.7,2700.6,0.00366775]
["bitfinex","ETHUSD",1645603409154,0.9268239,2700.7,2700.6,0.00366775]
["bitfinex","ETHUSD",1645603409355,1.0,2700.7,2700.6,0.00366775]
["bitfinex","ETHUSD",1645603409556,4.5,2700.7,2700.6,0.00366775]
["bitfinex","ETHUSD",1645603409761,4.5,2700.7,2699.7,7.33]
["bitfinex","ETHUSD",1645603409762,0.92713,2700.5,2699.7,7.33]
["bitfinex","ETHUSD",1645603409955,3.5,2700.4,2699.9,1.57619494]
["bitfinex","ETHUSD",1645603410455,1.0,2700.3,2699.6,0.01467634]
["bitfinex","ETHUSD",1645603410662,1.0,2700.3,2698.7,2.36432854]
["bitfinex","ETHUSD",1645603410663,0.08170178,2699.2,2698.7,2.36432854]
["bitfinex","ETHUSD",1645603410862,0.94020931,2699.0,2698.1,7.33]
["bitfinex","ETHUSD",1645603411058,0.94020931,2699.0,2697.4,0.91776097]
["bitfinex","ETHUSD",1645603411059,0.01220735,2698.3,2697.4,0.68832073]
["bitfinex","ETHUSD",1645603411256,8.04694044,2698.9,2697.2,0.02884243]
["bitfinex","ETHUSD",1645603411458,8.04694044,2698.9,2697.7,0.63825955]
["bitfinex","ETHUSD",1645603411459,1.05218477,2698.2,2697.7,0.63825955]
["bitfinex","ETHUSD",1645603411662,1.05218477,2698.2,2697.2,0.02884243]
["bitfinex","ETHUSD",1645603411663,5.0,2697.5,2697.2,0.02884243]
["bitfinex","ETHUSD",1645603411866,1.92812,2697.4,2696.7,1.32658028]
["bitfinex","ETHUSD",1645603412056,1.82492236,2697.4,2696.7,0.63825955]
["bitfinex","ETHUSD",1645603412256,2.7843562,2697.5,2697.4,0.69928736]
["bitfinex","ETHUSD",1645603412462,5.0,2696.8,2696.3,0.68832073]
["bitfinex","ETHUSD",1645603412656,5.0,2696.8,2696.1,0.5]
["bitfinex","ETHUSD",1645603412914,0.92818,2696.7,2696.1,1.13832073]
["bitfinex","ETHUSD",1645603413117,7.7331,2698.1,2696.2,3.36537798]
["bitfinex","ETHUSD",1645603413320,0.1854,2697.8,2696.2,4.28313895]
["bitfinex","ETHUSD",1645603413513,7.5477,2698.1,2696.4,0.23212428]
["bitfinex","ETHUSD",1645603413712,2.439246,2698.9,2696.4,0.23212428]
["bitfinex","ETHUSD",1645603413713,1.0,2698.7,2696.5,0.20600486]
["bitfinex","ETHUSD",1645603413914,0.9278,2697.7,2696.5,0.20600486]
["bitfinex","ETHUSD",1645603414114,0.9279042,2697.6,2697.4,1.1433763]
["bitfinex","ETHUSD",1645603414311,0.9279042,2697.6,2696.3,0.2040767]
["bitfinex","ETHUSD",1645603414513,0.9279042,2697.6,2696.4,0.01125324]
["bitfinex","ETHUSD",1645603414814,0.928,2697.2,2696.4,0.01125324]
["bitfinex","ETHUSD",1645603415015,0.928,2697.2,2696.2,0.01125324]
["bitfinex","ETHUSD",1645603415213,0.9282137,2697.0,2696.3,1.15610911]
["bitfinex","ETHUSD",1645603415412,0.9282137,2697.0,2696.4,0.01125324]
["bitfinex","ETHUSD",1645603415819,0.9282137,2697.0,2696.4,3.51125324]
["bitfinex","ETHUSD",1645603416015,2.784641,2697.0,2696.4,3.81125324]
["bitfinex","ETHUSD",1645603416663,2.784641,2697.0,2696.9,1.0884822]
["bitfinex","ETHUSD",1645603416865,1.24076503,2698.0,2697.0,7.0]
["bitfinex","ETHUSD",1645603416866,1.85563,2697.3,2697.0,7.0]
["bitfinex","ETHUSD",1645603417068,0.1852,2698.1,2697.1,3.73245145]
["bitfinex","ETHUSD",1645603417267,0.00260352,2698.8,2697.2,7.0]
["bitfinex","ETHUSD",1645603417465,0.9275975,2697.9,2697.3,0.01125324]
["bitfinex","ETHUSD",1645603417967,4.4276,2697.8,2697.0,0.31125324]
["bitfinex","ETHUSD",1645603418164,1.1128,2697.8,2697.1,0.01125324]
["bitfinex","ETHUSD",1645603418369,0.9276,2697.8,2696.5,0.01125324]
["bitfinex","ETHUSD",1645603418564,2.7838653,2697.7,2697.5,0.00364748]
["bitfinex","ETHUSD",1645603418769,0.9276,2697.8,2697.5,0.00364748]
["bitfinex","ETHUSD",1645603418968,2.782632,2698.1,2697.5,0.00364748]
["bitfinex","ETHUSD",1645603419165,1.855122,2698.1,2697.5,0.00364748]
["bitfinex","ETHUSD",1645603419567,1.855122,2698.1,2696.8,0.01125324]
["bitfinex","ETHUSD",1645603419568,0.09417611,2696.9,2696.8,0.01125324]
["bitfinex","ETHUSD",1645603419868,0.09417611,2696.9,2696.6,0.03316739]
["bitfinex","ETHUSD",1645603420314,1.02214611,2696.9,2696.6,0.03316739]
["bitfinex","ETHUSD",1645603420916,1.02214611,2696.9,2696.6,0.03681592]
["bitfinex","ETHUSD",1645603421113,1.95023491,2696.9,2696.6,0.03681592]
["bitfinex","ETHUSD",1645603421313,3.13563491,2696.9,2696.6,0.03681592]
["bitfinex","ETHUSD",1645603421918,3.13563491,2696.9,2696.6,0.03316739]
["bitfinex","ETHUSD",1645603422114,3.13563491,2696.9,2696.6,0.03641701]
["bitfinex","ETHUSD",1645603422115,2.13563491,2696.9,2696.6,0.03641701]
["bitfinex","ETHUSD",1645603422317,1.95023491,2696.9,2696.6,0.03641701]
["bitfinex","ETHUSD",1645603422914,1.95023491,2696.9,2696.6,0.03316739]
["bitfinex","ETHUSD",1645603423115,2.78475,2696.8,2696.6,0.03316739]
["bitfinex","ETHUSD",1645603423314,2.78475,2696.8,2696.6,0.03641701]
["bitfinex","ETHUSD",1645603423521,2.78475,2696.8,2696.2,3.46067066]
["bitfinex","ETHUSD",1645603423813,2.78475,2696.8,2696.1,1.06283207]
["bitfinex","ETHUSD",1645603424287,1.95023491,2696.9,2696.8,0.58188856]
["bitfinex","ETHUSD",1645603424490,1.02214611,2696.9,2696.8,0.58188856]
["bitfinex","ETHUSD",1645603424888,1.01793764,2696.9,2696.8,0.58188856]
["bitfinex","ETHUSD",1645603425689,1.01793764,2696.9,2696.7,0.03303106]
["bitfinex","ETHUSD",1645603426894,1.01895684,2696.9,2696.7,0.03303106]
["bitfinex","ETHUSD",1645603427291,2.17914075,2696.9,2696.7,0.03303106]
["bitfinex","ETHUSD",1645603427491,2.17914075,2696.9,2696.4,0.01111625]
["bitfinex","ETHUSD",1645603427492,2.22881075,2696.9,2696.4,0.01111625]
["bitfinex","ETHUSD",1645603427691,3.45708075,2696.9,2696.4,0.01111625]
["bitfinex","ETHUSD",1645603427914,0.928379,2696.6,2695.5,0.00137519]
["bitfinex","ETHUSD",1645603428109,1.8567579,2696.7,2694.9,0.09877275]
["bitfinex","ETHUSD",1645603428110,3.5,2696.5,2694.9,0.09877275]
["bitfinex","ETHUSD",1645603428510,3.5,2696.5,2694.8,7.33]
["bitfinex","ETHUSD",1645603428511,0.92610296,2696.2,2695.2,1.01517337]
["bitfinex","ETHUSD",1645603428717,0.92854,2696.0,2695.0,0.04263176]
["bitfinex","ETHUSD",1645603428910,1.8570401,2696.0,2695.3,0.04092649]
["bitfinex","ETHUSD",1645603429113,0.92851,2695.9,2694.9,0.04320018]
["bitfinex","ETHUSD",1645603429315,0.92851,2695.9,2695.4,0.00304429]
["bitfinex","ETHUSD",1645603429316,20.20725034,2695.9,2695.4,0.00304429]
["bitfinex","ETHUSD",1645603429517,0.01289764,2695.5,2693.7,7.33]
["bitfinex","ETHUSD",1645603429712,1.858,2695.1,2693.7,7.33]
["bitfinex","ETHUSD",1645603429912,1.858,2695.1,2694.2,1.1912902]
["bitfinex","ETHUSD",1645603430112,0.1855,2695.0,2694.2,1.0412902]
["bitfinex","ETHUSD",1645603430316,0.1855,2695.0,2692.9,0.1855]
["bitfinex","ETHUSD",1645603430317,0.9291112,2694.4,2692.9,0.1855]
["bitfinex","ETHUSD",1645603430513,3.5,2694.3,2692.6,7.33259673]
["bitfinex","ETHUSD",1645603430711,0.23687519,2694.4,2692.7,1.71492725]
["bitfinex","ETHUSD",1645603430912,0.05137519,2694.4,2692.7,1.71492725]
["bitfinex","ETHUSD",1645603431113,0.92917,2694.3,2692.7,0.1855]
["bitfinex","ETHUSD",1645603431319,0.92917,2694.3,2692.6,8.0071181]
["bitfinex","ETHUSD",1645603431320,3.5,2694.2,2692.6,7.33259673]
["bitfinex","ETHUSD",1645603431569,3.5,2694.2,2692.7,0.01100056]
["bitfinex","ETHUSD",1645603431570,0.01260498,2693.4,2692.7,0.01100056]
["bitfinex","ETHUSD",1645603431864,0.01260498,2693.4,2692.1,0.1855]
["bitfinex","ETHUSD",1645603431865,0.1855,2693.8,2692.5,0.01100056]
["bitfinex","ETHUSD",1645603432064,9.82489557,2694.4,2693.5,7.0]
["bitfinex","ETHUSD",1645603432065,3.7169534,2694.4,2693.5,7.0]
["bitfinex","ETHUSD",1645603432275,2.8796,2696.0,2693.7,7.0]
["bitfinex","ETHUSD",1645603432464,4.99999999,2695.9,2695.3,0.90604791]
["bitfinex","ETHUSD",1645603432662,4.99999999,2695.9,2693.8,3.51100056]
["bitfinex","ETHUSD",1645603432663,6.42877,2695.6,2693.8,3.51100056]
["bitfinex","ETHUSD",1645603432862,0.92877,2695.6,2693.8,3.51100056]
["bitfinex","ETHUSD",1645603433062,3.7157355,2695.4,2694.6,0.0033385]
["bitfinex","ETHUSD",1645603433263,6.5021055,2695.4,2694.6,0.0033385]
["bitfinex","ETHUSD",1645603433464,6.5021055,2695.4,2694.8,0.99749932]
["bitfinex","ETHUSD",1645603433664,0.92879,2695.2,2694.9,0.01100056]
["bitfinex","ETHUSD",1645603433868,0.92879,2695.2,2694.8,0.99749932]
["bitfinex","ETHUSD",1645603434264,4.71472,2696.1,2695.4,1.85651936]
["bitfinex","ETHUSD",1645603434463,4.71472,2696.1,2695.7,1.07109524]
["bitfinex","ETHUSD",1645603434464,7.4293446,2696.1,2695.7,1.07109524]
["bitfinex","ETHUSD",1645603434664,7.4293446,2696.1,2695.5,0.01100056]
["bitfinex","ETHUSD",1645603434864,7.5651446,2696.1,2695.5,0.01100056]
["bitfinex","ETHUSD",1645603435065,7.4293446,2696.1,2695.5,0.01100056]
["bitfinex","ETHUSD",1645603435312,0.9285231,2696.0,2695.5,0.01100056]
["bitfinex","ETHUSD",1645603435512,1.85694,2695.7,2695.5,0.01100056]
["bitfinex","ETHUSD",1645603435713,1.85694,2695.7,2695.4,2.93584974]
["bitfinex","ETHUSD",1645603435911,1.85694,2695.7,2695.4,1.85651936]
["bitfinex","ETHUSD",1645603436418,2.7854571,2695.7,2695.4,1.13251399]
["bitfinex","ETHUSD",1645603436617,0.92881,2695.3,2694.4,0.01100056]
["bitfinex","ETHUSD",1645603436817,3.7154092,2695.3,2694.1,0.00085749]
["bitfinex","ETHUSD",1645603437015,3.7154092,2695.3,2694.4,1.10859686]
["bitfinex","ETHUSD",1645603437016,0.90912714,2695.1,2694.4,1.10859686]
["bitfinex","ETHUSD",1645603437213,2.7865992,2695.3,2694.4,1.10859686]
["bitfinex","ETHUSD",1645603437413,1.10209767,2695.3,2694.5,0.01100056]
["bitfinex","ETHUSD",1645603437614,0.9288664,2695.1,2694.5,0.01100056]
["bitfinex","ETHUSD",1645603437814,0.92884,2695.0,2694.6,0.00333744]
["bitfinex","ETHUSD",1645603438614,0.92884,2695.0,2694.1,0.00085749]
["bitfinex","ETHUSD",1645603438815,0.9288641,2694.8,2694.6,1.10459161]
["bitfinex","ETHUSD",1645603439068,1.85773,2694.7,2694.3,0.01462151]
["bitfinex","ETHUSD",1645603439863,1.85773,2694.7,2694.1,0.88310497]
["bitfinex","ETHUSD",1645603440063,1.85773,2694.7,2694.2,0.01099259]
["bitfinex","ETHUSD",1645603440064,4.42887,2694.6,2694.2,0.01099259]
["bitfinex","ETHUSD",1645603440265,4.42887,2694.6,2694.1,0.00085749]
["bitfinex","ETHUSD",1645603440266,3.5,2694.5,2694.1,0.00085749]
["bitfinex","ETHUSD",1645603440565,0.9291074,2694.5,2694.1,0.00085749]
["bitfinex","ETHUSD",1645603440767,0.9291074,2694.5,2694.0,0.01462296]
["bitfinex","ETHUSD",1645603440768,1.85815,2694.4,2694.0,0.01462296]
["bitfinex","ETHUSD",1645603441163,1.85815,2694.4,2694.0,0.01099259]
["bitfinex","ETHUSD",1645603441571,0.9291607,2694.2,2693.4,0.0294947]
["bitfinex","ETHUSD",1645603441764,0.92912,2694.0,2693.4,0.0294947]
["bitfinex","ETHUSD",1645603442364,0.26018164,2694.1,2693.6,0.97577457]
["bitfinex","ETHUSD",1645603442664,0.26018164,2694.1,2693.6,0.97911331]
["bitfinex","ETHUSD",1645603443110,0.92912,2694.0,2693.6,0.97911331]
["bitfinex","ETHUSD",1645603443306,0.26018164,2694.1,2694.0,1.21321343]
["bitfinex","ETHUSD",1645603444310,2.787322,2694.7,2694.6,0.32165482]
["bitfinex","ETHUSD",1645603444510,0.1358,2694.9,2694.6,0.32165482]
["bitfinex","ETHUSD",1645603444712,0.06732573,2695.5,2694.6,0.32165482]
["bitfinex","ETHUSD",1645603444713,0.1358,2695.4,2694.6,0.32165482]
["bitfinex","ETHUSD",1645603444916,0.92872,2694.9,2694.7,0.01099259]
["bitfinex","ETHUSD",1645603445111,1.85851274,2695.4,2694.7,7.0]
["bitfinex","ETHUSD",1645603445309,1.5,2695.7,2694.8,3.5]
["bitfinex","ETHUSD",1645603445509,7.5245,2696.2,2694.8,3.5]
["bitfinex","ETHUSD",1645603445510,0.1358,2696.2,2694.8,4.44319656]
["bitfinex","ETHUSD",1645603445810,0.1358,2696.3,2696.1,0.90694161]
["bitfinex","ETHUSD",1645603446011,0.92847,2696.3,2696.1,0.90694161]
["bitfinex","ETHUSD",1645603446208,4.42847,2696.3,2694.8,3.51099259]
["bitfinex","ETHUSD",1645603446410,1.06426,2696.2,2694.8,0.01099259]
["bitfinex","ETHUSD",1645603446672,2.78613,2695.9,2694.8,0.01099259]
["bitfinex","ETHUSD",1645603446875,2.78613,2695.9,2694.0,3.07034343]
["bitfinex","ETHUSD",1645603446876,0.01205162,2695.3,2694.0,1.21321343]
["bitfinex","ETHUSD",1645603447062,0.1358,2695.2,2694.0,1.21321343]
["bitfinex","ETHUSD",1645603447263,1.09076779,2694.2,2694.0,1.21321343]
["bitfinex","ETHUSD",1645603447564,0.92914,2694.1,2694.0,1.21321343]
["bitfinex","ETHUSD",1645603449464,4.42914,2694.1,2694.0,1.21321343]
["bitfinex","ETHUSD",1645603449667,4.42914,2694.1,2693.5,0.0133549]
["bitfinex","ETHUSD",1645603449668,2.7879,2693.9,2693.5,0.0133549]
["bitfinex","ETHUSD",1645603449866,2.7879,2693.9,2692.2,0.41737097]
["bitfinex","ETHUSD",1645603449867,7.0,2693.7,2692.2,0.41737097]
["bitfinex","ETHUSD",1645603450064,0.92952,2693.3,2692.2,0.41737097]
["bitfinex","ETHUSD",1645603450311,0.92952,2693.3,2691.9,10.58906097]
["bitfinex","ETHUSD",1645603450507,0.92952,2693.3,2692.0,0.01087219]
["bitfinex","ETHUSD",1645603450508,1.19006874,2693.1,2692.0,0.01087219]
["bitfinex","ETHUSD",1645603450807,0.20353042,2692.3,2692.1,1.57992086]
["bitfinex","ETHUSD",1645603451007,1.19006874,2693.1,2692.1,1.57992086]
["bitfinex","ETHUSD",1645603451211,1.19006874,2693.1,2692.2,1.57992086]
["bitfinex","ETHUSD",1645603451212,10.5,2693.0,2692.2,1.57992086]
["bitfinex","ETHUSD",1645603451408,10.5,2693.0,2691.7,0.00271932]
["bitfinex","ETHUSD",1645603451409,5.5,2692.9,2692.3,1.57992086]
["bitfinex","ETHUSD",1645603451608,3.5,2693.0,2691.4,0.91776097]
["bitfinex","ETHUSD",1645603451609,3.76740967,2692.4,2691.4,0.91776097]
["bitfinex","ETHUSD",1645603451813,0.9298429,2691.9,2691.5,1.5803571]
["bitfinex","ETHUSD",1645603452007,0.9298429,2691.9,2691.6,1.5803571]
["bitfinex","ETHUSD",1645603452208,0.9298429,2691.9,2691.7,1.5803571]
["bitfinex","ETHUSD",1645603452408,3.7191234,2692.8,2691.8,5.0803571]
["bitfinex","ETHUSD",1645603452609,0.92957,2692.4,2691.9,5.0803571]
["bitfinex","ETHUSD",1645603452809,0.929565,2692.2,2692.0,1.5803571]
["bitfinex","ETHUSD",1645603453009,0.929565,2692.2,2692.1,1.5803571]
["bitfinex","ETHUSD",1645603453010,2.789355,2692.2,2692.1,1.5803571]
["bitfinex","ETHUSD",1645603453209,1.85979,2692.2,2691.8,1.06598444]
["bitfinex","ETHUSD",1645603453410,1.85979,2692.2,2691.9,1.58035007]
["bitfinex","ETHUSD",1645603453609,2.924825,2692.7,2692.0,0.00366142]
["bitfinex","ETHUSD",1645603453610,2.789025,2692.7,2692.0,0.00366142]
["bitfinex","ETHUSD",1645603453815,0.05137519,2692.9,2692.0,1.58401149]
["bitfinex","ETHUSD",1645603454080,0.05137519,2692.9,2692.1,3.5]
["bitfinex","ETHUSD",1645603454081,0.9294545,2692.8,2692.1,3.5]
["bitfinex","ETHUSD",1645603454262,0.9294545,2692.8,2692.3,0.9838241]
["bitfinex","ETHUSD",1645603454465,1.8588361,2693.1,2693.0,1.96165937]
["bitfinex","ETHUSD",1645603454662,1.8588361,2693.1,2693.0,3.54200944]
["bitfinex","ETHUSD",1645603454861,2.7883161,2693.1,2693.0,3.54200944]
["bitfinex","ETHUSD",1645603455063,0.92948,2693.1,2693.0,3.54200944]
["bitfinex","ETHUSD",1645603456865,0.92948,2693.1,2692.9,0.00358643]
["bitfinex","ETHUSD",1645603457070,2.7886192,2693.1,2692.9,0.00358643]
["bitfinex","ETHUSD",1645603457265,0.92948,2693.1,2692.9,0.00358643]
["bitfinex","ETHUSD",1645603457464,1.36367071,2693.2,2692.9,0.00358643]
["bitfinex","ETHUSD",1645603457910,1.36367071,2693.2,2692.8,0.0107416]
["bitfinex","ETHUSD",1645603458109,1.8591392,2693.1,2692.9,0.00358643]
["bitfinex","ETHUSD",1645603458509,2.7886192,2693.1,2692.9,0.00358643]
["bitfinex","ETHUSD",1645603459111,2.7886192,2693.1,2692.8,0.0107416]
["bitfinex","ETHUSD",1645603459309,2.7886192,2693.1,2692.7,0.94586536]
["bitfinex","ETHUSD",1645603459511,2.7886192,2693.1,2692.9,0.00358649]
["bitfinex","ETHUSD",1645603459715,2.81476832,2693.1,2692.9,0.00358649]
["bitfinex","ETHUSD",1645603460309,2.81476832,2693.1,2692.7,1.6316026]
["bitfinex","ETHUSD",1645603460310,2.81476832,2693.1,2692.7,0.94586536]
["bitfinex","ETHUSD",1645603460711,2.81476832,2693.1,2692.9,0.00360302]
["bitfinex","ETHUSD",1645603461563,2.81476832,2693.1,2692.8,0.0107416]
["bitfinex","ETHUSD",1645603461764,2.81476832,2693.1,2692.9,0.00360302]
["bitfinex","ETHUSD",1645603461964,2.78897,2693.0,2692.3,0.55375452]
["bitfinex","ETHUSD",1645603462164,3.5,2692.9,2692.3,0.55375452]
["bitfinex","ETHUSD",1645603462371,0.92973,2692.8,2692.1,7.33]
["bitfinex","ETHUSD",1645603462673,2.99030157,2692.5,2692.1,7.33]
["bitfinex","ETHUSD",1645603463265,0.92977,2692.4,2692.1,7.33]
["bitfinex","ETHUSD",1645603464166,0.92977,2692.4,2692.2,0.88652182]
["bitfinex","ETHUSD",1645603464364,0.92977,2692.4,2692.1,7.33360025]
["bitfinex","ETHUSD",1645603464565,1.8604984,2692.7,2692.6,0.58184337]
["bitfinex","ETHUSD",1645603464768,0.0009504,2692.7,2692.6,0.58184337]
["bitfinex","ETHUSD",1645603464969,1.0009504,2692.7,2692.6,0.58055237]
["bitfinex","ETHUSD",1645603465167,0.95741534,2692.8,2692.6,0.58055237]
["bitfinex","ETHUSD",1645603465418,0.95836585,2692.8,2692.6,0.58055237]
["bitfinex","ETHUSD",1645603465616,0.00095051,2692.8,2692.6,0.58055237]
["bitfinex","ETHUSD",1645603466216,0.92953,2692.7,2692.6,0.58055237]
["bitfinex","ETHUSD",1645603466618,1.9168483,2693.0,2692.6,0.58055237]
["bitfinex","ETHUSD",1645603466619,0.00095051,2692.8,2692.6,4.08055237]
["bitfinex","ETHUSD",1645603466817,0.00095051,2692.8,2692.6,0.58055237]
["bitfinex","ETHUSD",1645603467619,1.8588406,2692.9,2692.6,0.58055237]
["bitfinex","ETHUSD",1645603468116,0.99013177,2692.7,2692.6,0.58055237]
["bitfinex","ETHUSD",1645603468315,1.8588406,2692.9,2692.6,0.58055237]
["bitfinex","ETHUSD",1645603468815,2.8588406,2692.9,2692.6,0.58055237]
["bitfinex","ETHUSD",1645603469065,2.8597838,2692.9,2692.6,0.58055237]
["bitfinex","ETHUSD",1645603469665,0.90138576,2692.8,2692.6,0.58055237]
["bitfinex","ETHUSD",1645603469867,1.90138576,2692.8,2692.6,0.58055237]
["bitfinex","ETHUSD",1645603470065,0.03168538,2692.7,2692.6,0.58055237]
["bitfinex","ETHUSD",1645603471564,0.03168538,2692.7,2692.0,0.01061278]
["bitfinex","ETHUSD",1645603471765,0.9297,2692.5,2692.0,0.01061278]
["bitfinex","ETHUSD",1645603472365,2.7890962,2692.6,2692.5,1.59861178]
["bitfinex","ETHUSD",1645603472819,0.03168538,2692.7,2692.5,5.09861178]
["bitfinex","ETHUSD",1645603473024,0.03168538,2692.7,2692.5,1.59861178]
["bitfinex","ETHUSD",1645603473220,0.03168538,2692.7,2692.6,3.5]
["bitfinex","ETHUSD",1645603473420,0.03168538,2692.7,2692.5,2.28813024]
["bitfinex","ETHUSD",1645603473619,0.03168538,2692.7,2692.6,0.68951846]
["bitfinex","ETHUSD",1645603473821,0.03168538,2692.7,2692.6,1.65932594]
["bitfinex","ETHUSD",1645603474019,0.03168538,2692.7,2692.6,0.96980748]
["bitfinex","ETHUSD",1645603474822,0.03168538,2692.7,2692.6,1.65932594]
["bitfinex","ETHUSD",1645603475122,0.03168538,2692.7,2692.6,1.50932594]
["bitfinex","ETHUSD",1645603475426,0.01005027,2692.7,2692.6,0.81980748]
["bitfinex","ETHUSD",1645603476669,0.01005027,2692.7,2692.6,1.50932594]
["bitfinex","ETHUSD",1645603476870,0.01005027,2692.7,2692.6,0.68951846]
["bitfinex","ETHUSD",1645603477070,0.01005027,2692.7,2692.6,2.26942132]
["bitfinex","ETHUSD",1645603477271,0.01005027,2692.7,2692.6,1.57990286]
["bitfinex","ETHUSD",1645603477471,0.18467726,2692.8,2692.6,1.57990286]
["bitfinex","ETHUSD",1645603477875,0.91472641,2692.7,2692.6,1.57990286]
["bitfinex","ETHUSD",1645603479475,0.91472641,2692.7,2692.6,1.52990286]
["bitfinex","ETHUSD",1645603479976,1.00373543,2692.7,2692.6,1.52990286]
["bitfinex","ETHUSD",1645603481010,0.08900902,2692.7,2692.6,1.52990286]
["bitfinex","ETHUSD",1645603481208,0.08900902,2692.7,2692.6,2.22414846]
["bitfinex","ETHUSD",1645603481607,0.08900902,2692.7,2692.6,2.17414846]
["bitfinex","ETHUSD",1645603482007,2.7880938,2693.3,2692.7,6.0]
["bitfinex","ETHUSD",1645603482207,13.26936,2694.6,2692.8,4.19414523]
["bitfinex","ETHUSD",1645603482208,3.7170322,2693.7,2692.8,4.19414523]
["bitfinex","ETHUSD",1645603482408,0.9292504,2693.6,2692.8,4.20475801]
["bitfinex","ETHUSD",1645603482608,0.9292504,2693.6,2692.9,0.69414523]
["bitfinex","ETHUSD",1645603482808,0.9292504,2693.6,2693.0,0.01061278]
["bitfinex","ETHUSD",1645603483007,0.9292504,2693.6,2693.3,1.07943709]
["bitfinex","ETHUSD",1645603483208,0.9292504,2693.6,2693.0,0.01061278]
["bitfinex","ETHUSD",1645603483415,0.93018177,2693.4,2693.0,0.01061278]
["bitfinex","ETHUSD",1645603484058,0.93018177,2693.4,2693.0,3.51061278]
["bitfinex","ETHUSD",1645603484259,0.93018177,2693.4,2693.1,0.97775175]
["bitfinex","ETHUSD",1645603484458,0.92923,2693.4,2693.1,0.98836453]
["bitfinex","ETHUSD",1645603484659,0.00095177,2693.3,2693.1,0.98836453]
["bitfinex","ETHUSD",1645603485161,0.00095177,2693.3,2693.1,0.97775175]
["bitfinex","ETHUSD",1645603485360,0.00095177,2693.3,2692.9,0.01061278]
["bitfinex","ETHUSD",1645603485560,0.92923,2693.4,2692.9,0.01061278]
["bitfinex","ETHUSD",1645603485965,0.00094289,2693.3,2692.9,0.01061278]
["bitfinex","ETHUSD",1645603486764,0.9293372,2693.3,2692.9,0.01061278]
["bitfinex","ETHUSD",1645603487163,0.20894794,2693.9,2693.0,7.0]
["bitfinex","ETHUSD",1645603487465,49.27471263,2695.0,2693.0,7.0]
["bitfinex","ETHUSD",1645603487466,0.5,2695.0,2693.8,5.0]
["bitfinex","ETHUSD",1645603487667,0.5,2695.0,2694.4,5.0]
["bitfinex","ETHUSD",1645603487920,1.85691,2696.1,2694.5,3.75]
["bitfinex","ETHUSD",1645603488118,1.85691,2696.1,2695.7,1.10565179]
["bitfinex","ETHUSD",1645603488316,1.85691,2696.1,2694.6,5.4151]
["bitfinex","ETHUSD",1645603488525,1.85691,2696.1,2694.6,2.5903]
["bitfinex","ETHUSD",1645603488715,1.85691,2696.1,2694.6,2.4547]
["bitfinex","ETHUSD",1645603488716,5.32325811,2696.1,2694.6,2.4547]
["bitfinex","ETHUSD",1645603488916,0.9284712,2695.9,2694.4,3.5]
["bitfinex","ETHUSD",1645603489116,0.92876,2695.5,2694.4,3.5]
["bitfinex","ETHUSD",1645603489315,1.1725332,2694.8,2694.4,3.5]
["bitfinex","ETHUSD",1645603489515,1.1725332,2694.8,2694.2,1.86965226]
["bitfinex","ETHUSD",1645603489815,1.1725332,2694.8,2694.2,0.92871]
["bitfinex","ETHUSD",1645603490616,0.00094487,2694.6,2694.2,4.42871]
["bitfinex","ETHUSD",1645603490815,0.00094487,2694.6,2694.2,4.72871]
["bitfinex","ETHUSD",1645603491020,0.00094487,2694.6,2694.2,1.22871]
["bitfinex","ETHUSD",1645603491663,1.1725332,2694.8,2694.2,1.22871]
["bitfinex","ETHUSD",1645603491863,0.00094487,2694.5,2694.2,0.92871]
["bitfinex","ETHUSD",1645603492763,1.1725332,2694.8,2694.2,0.92871]
["bitfinex","ETHUSD",1645603493067,0.00094199,2694.5,2694.2,0.92871]
["bitfinex","ETHUSD",1645603493264,0.86281423,2694.3,2694.2,0.92871]
["bitfinex","ETHUSD",1645603493570,0.86281423,2694.3,2694.0,0.92883]
["bitfinex","ETHUSD",1645603493764,0.00094199,2694.5,2694.0,0.92883]
["bitfinex","ETHUSD",1645603493965,1.0,2695.5,2694.1,3.5]
["bitfinex","ETHUSD",1645603494164,1.0,2695.5,2694.1,3.82629407]
["bitfinex","ETHUSD",1645603494368,0.00094199,2694.3,2694.1,3.82629407]
["bitfinex","ETHUSD",1645603494565,0.00094199,2694.3,2694.1,4.75488407]
["bitfinex","ETHUSD",1645603494766,0.00094199,2694.3,2694.2,4.03769405]
["bitfinex","ETHUSD",1645603494965,0.00094199,2694.3,2694.2,4.91884079]
["bitfinex","ETHUSD",1645603495164,0.98125807,2695.2,2694.2,4.91884079]
["bitfinex","ETHUSD",1645603495427,0.92863,2695.4,2694.2,0.3]
["bitfinex","ETHUSD",1645603495428,0.00094199,2694.4,2694.2,0.3]
["bitfinex","ETHUSD",1645603495817,0.00094199,2694.4,2693.9,2.78575]
["bitfinex","ETHUSD",1645603496418,1.1761035,2694.7,2693.9,2.78575]
["bitfinex","ETHUSD",1645603496723,0.00094266,2694.3,2693.9,2.78575]
["bitfinex","ETHUSD",1645603497120,0.00094266,2694.3,2693.9,3.08575]
["bitfinex","ETHUSD",1645603497320,0.00094266,2694.3,2693.9,2.98575]
["bitfinex","ETHUSD",1645603497625,0.9287597,2695.3,2693.9,2.98575]
["bitfinex","ETHUSD",1645603497626,0.445,2696.0,2694.7,2.61308193]
["bitfinex","ETHUSD",1645603497820,0.445,2696.0,2694.7,8.1383963]
["bitfinex","ETHUSD",1645603497821,1.85705,2696.0,2694.7,8.1383963]
["bitfinex","ETHUSD",1645603498023,3.5,2696.2,2694.8,0.21964297]
["bitfinex","ETHUSD",1645603498221,2.9592,2696.4,2694.8,0.40514297]
["bitfinex","ETHUSD",1645603498622,1.1441754,2696.0,2695.5,0.91396175]
["bitfinex","ETHUSD",1645603498825,1.1441754,2696.0,2695.5,0.92832]
["bitfinex","ETHUSD",1645603499269,0.9941754,2696.0,2695.5,0.92832]
["bitfinex","ETHUSD",1645603499468,1.0,2696.5,2695.5,0.92832]
["bitfinex","ETHUSD",1645603499671,7.628,2696.9,2695.5,0.92832]
["bitfinex","ETHUSD",1645603499868,21.0189,2697.2,2695.6,0.46940327]
["bitfinex","ETHUSD",1645603500069,0.92815,2696.8,2695.2,0.07072375]
["bitfinex","ETHUSD",1645603500375,23.1085,2697.2,2695.4,1.16430343]
["bitfinex","ETHUSD",1645603500376,0.85606155,2695.9,2695.4,1.16430343]
["bitfinex","ETHUSD",1645603500567,0.85606155,2695.9,2695.2,0.07072375]
["bitfinex","ETHUSD",1645603501669,0.00094251,2695.7,2695.2,0.07072375]
["bitfinex","ETHUSD",1645603502469,0.85606155,2695.9,2694.7,1.68451193]
["bitfinex","ETHUSD",1645603502816,0.90671496,2694.8,2694.7,1.68451193]
["bitfinex","ETHUSD",1645603503018,0.80318932,2694.8,2694.7,1.68451193]
["bitfinex","ETHUSD",1645603503621,0.80318932,2694.8,2694.3,0.0260843]
["bitfinex","ETHUSD",1645603503622,1.73201932,2694.8,2694.3,0.0260843]
["bitfinex","ETHUSD",1645603503925,0.445,2694.7,2694.3,0.0260843]
["bitfinex","ETHUSD",1645603504717,0.445,2694.7,2693.6,3.5]
["bitfinex","ETHUSD",1645603504918,0.87439653,2693.9,2693.3,0.02292702]
["bitfinex","ETHUSD",1645603505117,0.9290359,2694.4,2693.3,0.95202702]
["bitfinex","ETHUSD",1645603505319,0.00094016,2694.6,2693.4,5.3209903]
["bitfinex","ETHUSD",1645603505518,0.00094016,2694.6,2693.6,2.96465956]
["bitfinex","ETHUSD",1645603505719,0.00094016,2694.6,2694.0,5.0]
["bitfinex","ETHUSD",1645603505917,0.00094016,2694.6,2694.1,1.57958525]
["bitfinex","ETHUSD",1645603506119,1.13767975,2695.0,2694.5,1.06434777]
["bitfinex","ETHUSD",1645603506319,1.13767975,2695.0,2694.1,1.87958525]
["bitfinex","ETHUSD",1645603506320,0.00094016,2694.2,2694.1,0.3]
["bitfinex","ETHUSD",1645603506569,0.00094016,2694.2,2694.1,1.57925326]
["bitfinex","ETHUSD",1645603506765,0.00094016,2694.2,2694.0,2.15757]
["bitfinex","ETHUSD",1645603507169,0.445,2694.9,2694.0,0.3]
["bitfinex","ETHUSD",1645603507466,1.00727938,2694.1,2693.6,8.26640736]
["bitfinex","ETHUSD",1645603507666,0.00094073,2694.2,2693.7,1.57943096]
["bitfinex","ETHUSD",1645603508469,0.92905,2694.4,2693.7,2.50840096]
["bitfinex","ETHUSD",1645603508669,0.00094073,2694.1,2693.7,0.92897]
["bitfinex","ETHUSD",1645603508870,0.00094073,2694.1,2693.8,1.57945952]
["bitfinex","ETHUSD",1645603509272,0.00094073,2694.1,2693.7,0.92897]
["bitfinex","ETHUSD",1645603509469,0.00094073,2694.1,2693.9,0.02289376]
["bitfinex","ETHUSD",1645603509670,1.01358819,2694.4,2693.9,0.02289376]
["bitfinex","ETHUSD",1645603509871,0.00094073,2694.0,2693.9,0.95179376]
["bitfinex","ETHUSD",1645603510515,0.00094073,2694.0,2693.9,0.02289376]
["bitfinex","ETHUSD",1645603510913,1.94255819,2694.4,2693.9,0.02289376]
["bitfinex","ETHUSD",1645603511114,0.00094063,2694.1,2693.9,0.02289376]
["bitfinex","ETHUSD",1645603511515,0.93001063,2694.1,2693.9,0.02289376]
["bitfinex","ETHUSD",1645603511915,0.00094063,2694.1,2693.9,0.02289376]
["bitfinex","ETHUSD",1645603512113,1.01358819,2694.4,2693.9,0.02289376]
["bitfinex","ETHUSD",1645603512515,0.00094063,2694.1,2693.9,0.02289376]
["bitfinex","ETHUSD",1645603513317,1.85823,2694.3,2693.9,0.02289376]
["bitfinex","ETHUSD",1645603513318,5.35823,2694.3,2693.9,0.02289376]
["bitfinex","ETHUSD",1645603513519,0.93007923,2694.1,2693.9,0.02289376]
["bitfinex","ETHUSD",1645603513716,3.56647998,2694.0,2693.9,9.376e-05]
["bitfinex","ETHUSD",1645603513916,3.56647998,2694.0,2693.0,5.0]
["bitfinex","ETHUSD",1645603513917,1.85889,2693.8,2693.0,5.0]
["bitfinex","ETHUSD",1645603514170,3.945,2693.7,2693.0,5.0]
["bitfinex","ETHUSD",1645603514374,1.0,2693.6,2693.0,5.0]
["bitfinex","ETHUSD",1645603514568,3.945,2693.5,2693.0,5.0]
["bitfinex","ETHUSD",1645603514774,0.445,2693.5,2693.0,5.0]
["bitfinex","ETHUSD",1645603515371,2.30404,2693.5,2693.0,5.0]
["bitfinex","ETHUSD",1645603515771,0.92946,2693.2,2693.0,5.0]
["bitfinex","ETHUSD",1645603515974,1.8589636,2693.2,2693.0,5.0]
["bitfinex","ETHUSD",1645603516773,1.00835591,2693.1,2693.0,5.0]
["bitfinex","ETHUSD",1645603516976,0.69709848,2693.1,2693.0,5.0]
["bitfinex","ETHUSD",1645603517271,1.69709848,2693.1,2693.0,5.0]
["bitfinex","ETHUSD",1645603517571,1.13572322,2693.1,2693.0,5.0]
["bitfinex","ETHUSD",1645603517815,4.62408004,2693.1,2693.0,5.0]
["bitfinex","ETHUSD",1645603518016,4.62408004,2693.1,2693.0,4.85]
["bitfinex","ETHUSD",1645603518017,5.06908004,2693.1,2693.0,4.85]
["bitfinex","ETHUSD",1645603518816,1.56908004,2693.1,2693.0,4.85]
["bitfinex","ETHUSD",1645603519216,2.56908004,2693.1,2693.0,4.85]
["bitfinex","ETHUSD",1645603519415,1.51908004,2693.1,2693.0,4.85]
["bitfinex","ETHUSD",1645603519621,2.51908004,2693.1,2693.0,4.85]
["bitfinex","ETHUSD",1645603520820,0.445,2693.1,2693.0,4.75]
["bitfinex","ETHUSD",1645603521018,1.8585727,2693.5,2693.0,4.75]
["bitfinex","ETHUSD",1645603521866,1.00622137,2693.4,2693.0,4.75]
["bitfinex","ETHUSD",1645603522272,2.85883,2693.4,2693.0,4.75]
["bitfinex","ETHUSD",1645603522465,1.85883,2693.4,2693.0,4.75]
["bitfinex","ETHUSD",1645603522867,2.85883,2693.4,2693.0,4.75]
["bitfinex","ETHUSD",1645603523169,3.93710881,2693.4,2693.0,4.75]
["bitfinex","ETHUSD",1645603523467,1.8585727,2693.5,2693.0,4.75]
["bitfinex","ETHUSD",1645603525067,0.06425711,2693.1,2693.0,4.75]
["bitfinex","ETHUSD",1645603525314,0.06425711,2693.1,2693.0,6.32997102]
["bitfinex","ETHUSD",1645603525715,0.06425711,2693.1,2693.0,4.75]
["bitfinex","ETHUSD",1645603526118,0.06425711,2693.1,2693.0,6.33001586]
["bitfinex","ETHUSD",1645603526315,0.06425711,2693.1,2693.0,4.75]
["bitfinex","ETHUSD",1645603526516,0.06425711,2693.1,2693.0,6.33001737]
["bitfinex","ETHUSD",1645603527516,0.01425711,2693.1,2693.0,6.33001737]
["bitfinex","ETHUSD",1645603529073,4.44372711,2693.1,2693.0,4.75]
["bitfinex","ETHUSD",1645603529470,5.44372711,2693.1,2693.0,4.75]
["bitfinex","ETHUSD",1645603529874,0.99415639,2693.1,2693.0,4.75]
["bitfinex","ETHUSD",1645603532819,0.06468639,2693.1,2693.0,4.75]
["bitfinex","ETHUSD",1645603533820,0.99410639,2693.1,2693.0,4.75]
["bitfinex","ETHUSD",1645603534019,0.06468639,2693.1,2693.0,6.3299151]
["bitfinex","ETHUSD",1645603534418,0.06468639,2693.1,2693.0,4.75]
["bitfinex","ETHUSD",1645603534818,0.9293679,2693.2,2693.0,4.75]
["bitfinex","ETHUSD",1645603535020,0.92942,2693.1,2693.0,4.75]
["bitfinex","ETHUSD",1645603535231,0.92942,2693.1,2692.9,0.0285789]
["bitfinex","ETHUSD",1645603536220,0.86216794,2693.0,2692.9,0.0285789]
["bitfinex","ETHUSD",1645603537365,4.09608734,2693.0,2692.6,7.33]
["bitfinex","ETHUSD",1645603537564,1.85928,2692.9,2692.6,7.33]
["bitfinex","ETHUSD",1645603537771,1.17361606,2692.9,2692.6,7.33]
["bitfinex","ETHUSD",1645603539866,2.7889194,2693.0,2692.6,10.83]
["bitfinex","ETHUSD",1645603540066,1.0,2693.2,2692.6,10.83]
["bitfinex","ETHUSD",1645603540067,0.9292823,2693.2,2692.6,10.83]
["bitfinex","ETHUSD",1645603540319,0.9292823,2693.2,2692.6,7.33]
["bitfinex","ETHUSD",1645603540913,2.92277548,2693.2,2692.6,7.33]
["bitfinex","ETHUSD",1645603541512,1.0,2693.1,2692.6,7.33]
["bitfinex","ETHUSD",1645603541713,2.8591,2693.1,2692.6,7.33]
["bitfinex","ETHUSD",1645603541912,2.92277548,2693.2,2692.6,7.33]
["bitfinex","ETHUSD",1645603542313,2.92277548,2693.2,2692.6,8.18428617]
["bitfinex","ETHUSD",1645603542922,1.8586723,2693.2,2692.7,5.08002606]
["bitfinex","ETHUSD",1645603543112,1.8586723,2693.2,2692.8,1.58002606]
["bitfinex","ETHUSD",1645603544066,1.8586723,2693.2,2692.9,1.58002606]
["bitfinex","ETHUSD",1645603544267,1.8586723,2693.2,2693.0,1.58002606]
["bitfinex","ETHUSD",1645603544665,1.8586723,2693.2,2692.6,12.91369617]
["bitfinex","ETHUSD",1645603544866,1.8586723,2693.2,2692.7,1.58003921]
["bitfinex","ETHUSD",1645603545067,0.05933112,2693.1,2692.8,0.03339328]
["bitfinex","ETHUSD",1645603545266,0.05933112,2693.1,2692.9,1.58003921]
["bitfinex","ETHUSD",1645603549621,0.78099222,2693.2,2692.9,1.58003921]
["bitfinex","ETHUSD",1645603550024,0.87027775,2693.4,2692.9,1.58003921]
["bitfinex","ETHUSD",1645603550025,0.83688447,2693.4,2692.9,1.58003921]
["bitfinex","ETHUSD",1645603550221,0.83688447,2693.4,2693.0,1.58003921]
["bitfinex","ETHUSD",1645603550425,1.83688447,2693.4,2693.1,1.58003921]
["bitfinex","ETHUSD",1645603550626,0.83688447,2693.4,2692.6,7.33]
["bitfinex","ETHUSD",1645603550823,0.83688447,2693.4,2692.7,1.58011332]
["bitfinex","ETHUSD",1645603551220,0.9294,2693.3,2692.7,1.58011332]
["bitfinex","ETHUSD",1645603551665,0.93840358,2692.9,2692.7,1.58011332]
["bitfinex","ETHUSD",1645603553468,1.86791358,2692.9,2692.7,1.58011332]
["bitfinex","ETHUSD",1645603557022,0.93840358,2692.9,2692.7,1.58011332]
["bitfinex","ETHUSD",1645603557320,0.62762022,2692.9,2692.7,1.58011332]
["bitfinex","ETHUSD",1645603557725,0.92762022,2692.9,2692.7,1.58011332]
["bitfinex","ETHUSD",1645603557926,0.92762022,2692.9,2692.5,1.60190665]
["bitfinex","ETHUSD",1645603557927,0.536,2692.8,2692.5,1.60190665]
["bitfinex","ETHUSD",1645603558521,1.92557543,2692.7,2692.5,0.82089086]
["bitfinex","ETHUSD",1645603558723,0.536,2692.6,2692.5,0.82089086]
["bitfinex","ETHUSD",1645603558923,0.60211503,2692.6,2692.5,0.81759599]
["bitfinex","ETHUSD",1645603559167,2.66271896,2692.6,2692.5,0.82089091]
["bitfinex","ETHUSD",1645603559368,3.66271896,2692.6,2692.5,0.82089091]
["bitfinex","ETHUSD",1645603559865,4.59244916,2692.6,2692.5,0.82089091]
["bitfinex","ETHUSD",1645603560067,4.59244916,2692.6,2692.5,0.81759599]
["bitfinex","ETHUSD",1645603563723,5.5,2692.5,2692.0,7.33]
["bitfinex","ETHUSD",1645603563921,5.5,2692.5,2692.4,0.00329497]
["bitfinex","ETHUSD",1645603563922,7.036,2692.5,2692.4,0.00329497]
["bitfinex","ETHUSD",1645603564122,7.4300275,2692.4,2692.0,7.34318186]
["bitfinex","ETHUSD",1645603564327,7.0,2692.2,2691.2,2.38103145]
["bitfinex","ETHUSD",1645603564524,2.23001,2692.3,2691.2,0.01061278]
["bitfinex","ETHUSD",1645603564525,1.86012,2692.0,2691.2,0.01061278]
["bitfinex","ETHUSD",1645603564723,0.87711827,2691.5,2691.0,0.00227656]
["bitfinex","ETHUSD",1645603564922,0.536,2691.5,2691.0,0.00227656]
["bitfinex","ETHUSD",1645603565321,0.536,2691.5,2690.8,0.14858934]
["bitfinex","ETHUSD",1645603565322,1.8601485,2691.4,2690.8,0.14858934]
["bitfinex","ETHUSD",1645603565520,1.8601485,2691.4,2691.0,0.92996]
["bitfinex","ETHUSD",1645603565521,0.9300685,2691.4,2691.0,0.92996]
["bitfinex","ETHUSD",1645603566021,1.2300685,2691.4,2691.2,0.88720417]
["bitfinex","ETHUSD",1645603566226,1.2300685,2691.4,2691.0,0.92996]
["bitfinex","ETHUSD",1645603566867,0.3,2691.4,2691.0,0.92996]
["bitfinex","ETHUSD",1645603567368,1.3,2691.6,2691.3,0.89159999]
["bitfinex","ETHUSD",1645603567567,1.3,2691.6,2691.0,0.92996]
["bitfinex","ETHUSD",1645603568168,0.9300135,2691.3,2690.9,1.85981]
["bitfinex","ETHUSD",1645603568369,0.9300135,2691.3,2690.7,7.33]
["bitfinex","ETHUSD",1645603568567,1.2300135,2691.3,2690.8,0.01049621]
["bitfinex","ETHUSD",1645603568772,1.2300135,2691.3,2691.0,0.00363344]
["bitfinex","ETHUSD",1645603569167,1.2300135,2691.3,2691.0,0.01412965]
["bitfinex","ETHUSD",1645603569367,1.2300135,2691.3,2691.0,0.00363344]
["bitfinex","ETHUSD",1645603569567,1.2300135,2691.3,2691.0,0.01412965]
["bitfinex","ETHUSD",1645603569770,1.26509564,2691.3,2690.9,0.92999]
["bitfinex","ETHUSD",1645603569968,1.26509564,2691.3,2691.0,0.00363338]
["bitfinex","ETHUSD",1645603570423,2.19517564,2691.3,2691.0,0.01412959]
["bitfinex","ETHUSD",1645603570615,2.19517564,2691.3,2691.0,0.00363338]
["bitfinex","ETHUSD",1645603571017,2.19517564,2691.3,2690.8,0.01049621]
["bitfinex","ETHUSD",1645603571321,2.19517564,2691.3,2691.0,0.00363338]
["bitfinex","ETHUSD",1645603571516,3.53713,2691.9,2691.0,0.00363338]
["bitfinex","ETHUSD",1645603571517,0.92997,2691.6,2691.1,6.0]
["bitfinex","ETHUSD",1645603571719,0.58179183,2692.3,2691.1,6.0]
["bitfinex","ETHUSD",1645603571720,0.00120378,2692.3,2691.2,0.23597756]
["bitfinex","ETHUSD",1645603571916,0.00120378,2692.3,2691.3,1.25281796]
["bitfinex","ETHUSD",1645603572116,7.9177,2692.9,2691.3,1.25281796]
["bitfinex","ETHUSD",1645603572117,6.7449,2692.9,2691.3,1.25281796]
["bitfinex","ETHUSD",1645603572418,12.35213,2693.2,2691.6,0.00355239]
["bitfinex","ETHUSD",1645603572419,0.00093658,2692.3,2691.6,0.00355239]
["bitfinex","ETHUSD",1645603572619,0.00093658,2692.3,2691.7,0.92955]
["bitfinex","ETHUSD",1645603572818,0.00093658,2692.3,2691.7,1.41394726]
["bitfinex","ETHUSD",1645603573017,0.00093658,2692.3,2691.7,1.22955]
["bitfinex","ETHUSD",1645603573218,0.00093658,2692.3,2691.8,1.1493652]
["bitfinex","ETHUSD",1645603573419,0.846128,2692.9,2691.8,1.1493652]
["bitfinex","ETHUSD",1645603573719,0.00093666,2692.3,2691.9,0.93319209]
["bitfinex","ETHUSD",1645603574669,1.8591954,2692.9,2691.9,0.92964]
["bitfinex","ETHUSD",1645603574870,0.3,2692.8,2692.3,1.04017586]
["bitfinex","ETHUSD",1645603575269,1.3,2693.0,2692.3,1.04017586]
["bitfinex","ETHUSD",1645603575472,0.3,2693.0,2692.3,1.04017586]
["bitfinex","ETHUSD",1645603575770,3.53713,2693.5,2692.3,1.34017586]
["bitfinex","ETHUSD",1645603575771,0.57313,2693.5,2692.3,1.34017586]
["bitfinex","ETHUSD",1645603575973,13.4971,2693.6,2692.3,1.34017586]
["bitfinex","ETHUSD",1645603575974,0.03713,2693.6,2693.2,1.12070268]
["bitfinex","ETHUSD",1645603576171,2.7880175,2693.6,2693.2,1.12070268]
["bitfinex","ETHUSD",1645603576369,0.92932,2693.6,2693.2,1.12070268]
["bitfinex","ETHUSD",1645603576769,0.92932,2693.6,2692.4,7.8807]
["bitfinex","ETHUSD",1645603576970,0.536,2694.1,2692.7,1.85856]
["bitfinex","ETHUSD",1645603577272,0.00099657,2693.5,2692.8,0.23337907]
["bitfinex","ETHUSD",1645603577469,0.00099657,2693.5,2692.8,2.97867506]
["bitfinex","ETHUSD",1645603577669,0.00099657,2693.5,2692.8,2.78712]
["bitfinex","ETHUSD",1645603577925,3.5,2694.3,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603578127,0.63924161,2694.4,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603578128,0.60211161,2694.4,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603578324,0.06611161,2694.2,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603578524,2.0625119,2694.2,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603578724,0.06611161,2694.2,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603578925,0.99520161,2694.1,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603579327,1.29520161,2694.1,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603579725,1.8584957,2694.0,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603579924,1.0,2694.0,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603580325,2.22444121,2694.1,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603580926,0.06611161,2694.0,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603581970,0.00106199,2693.9,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603582167,0.9292,2693.8,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603582368,1.2292,2693.8,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603583270,1.2302499,2693.8,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603584068,1.2292,2693.8,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603584475,1.2302499,2693.8,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603584669,0.9302499,2693.8,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603584867,0.9302499,2693.8,2693.7,0.02273326]
["bitfinex","ETHUSD",1645603585319,1.2292,2693.8,2693.7,0.02910524]
["bitfinex","ETHUSD",1645603589285,1.00096867,2693.9,2693.7,0.02910524]
["bitfinex","ETHUSD",1645603589693,0.07709975,2693.8,2693.7,0.02910524]
["bitfinex","ETHUSD",1645603589885,0.00096867,2693.9,2693.7,0.02910524]
["bitfinex","ETHUSD",1645603590088,0.06574876,2694.6,2693.7,0.91106545]
["bitfinex","ETHUSD",1645603590285,7.6945,2694.9,2693.7,0.91106545]
["bitfinex","ETHUSD",1645603590487,0.00098685,2693.9,2693.7,0.91106545]
["bitfinex","ETHUSD",1645603591287,3.5,2694.8,2693.7,0.02910524]
["bitfinex","ETHUSD",1645603591488,11.876,2694.7,2693.7,0.02910524]
["bitfinex","ETHUSD",1645603591685,0.00098685,2693.9,2693.7,0.02910524]
["bitfinex","ETHUSD",1645603592299,4.95745427,2693.9,2693.7,0.02910524]
["bitfinex","ETHUSD",1645603592486,3.5,2693.8,2693.7,0.02910524]
["bitfinex","ETHUSD",1645603592686,4.8,2693.8,2693.7,0.02910524]
["bitfinex","ETHUSD",1645603592921,5.336,2693.8,2693.7,0.02910524]
["bitfinex","ETHUSD",1645603594517,5.336,2693.8,2693.7,0.02910512]
["bitfinex","ETHUSD",1645603594925,5.39411254,2693.8,2693.7,0.02910512]
["bitfinex","ETHUSD",1645603595118,1.89411254,2693.8,2693.7,0.02910512]
["bitfinex","ETHUSD",1645603595519,5.39411254,2693.8,2693.7,0.02910512]
["bitfinex","ETHUSD",1645603596019,1.85897,2693.7,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603596222,4.036,2693.6,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603596421,5.10174876,2693.6,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603596674,5.40174876,2693.6,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603596873,1.90174876,2693.6,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603597278,2.76545,2693.6,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603597482,2.7884198,2693.7,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603597483,0.05811254,2693.8,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603597677,0.00098369,2693.7,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603598475,0.05811254,2693.8,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603598880,0.92926,2693.6,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603599282,1.22926,2693.6,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603599477,2.22926,2693.6,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603599878,5.79500876,2693.6,2693.5,0.00199314]
["bitfinex","ETHUSD",1645603600084,5.79500876,2693.6,2692.4,14.8046]
["bitfinex","ETHUSD",1645603600085,7.0,2693.5,2692.4,7.33]
["bitfinex","ETHUSD",1645603600322,0.929591,2692.8,2692.3,1.1589]
["bitfinex","ETHUSD",1645603600519,1.229591,2692.8,2692.1,0.01049621]
["bitfinex","ETHUSD",1645603600718,1.229591,2692.8,2692.2,1.58047453]
["bitfinex","ETHUSD",1645603600919,2.13351182,2692.8,2692.2,1.58047453]
["bitfinex","ETHUSD",1645603601121,1.20392082,2692.8,2692.0,0.00541426]
["bitfinex","ETHUSD",1645603601318,1.20392082,2692.8,2692.1,1.58055904]
["bitfinex","ETHUSD",1645603601319,0.9296854,2692.6,2692.1,1.58055904]
["bitfinex","ETHUSD",1645603601520,1.2296854,2692.6,2692.0,0.00541426]
["bitfinex","ETHUSD",1645603601719,2.7656854,2692.6,2692.0,0.00541426]
["bitfinex","ETHUSD",1645603602220,2.7656854,2692.6,2692.0,0.00184322]
["bitfinex","ETHUSD",1645603602419,2.7656854,2692.6,2692.0,0.00541424]
["bitfinex","ETHUSD",1645603602822,2.7656854,2692.6,2691.6,0.96845721]
["bitfinex","ETHUSD",1645603603020,2.7656854,2692.6,2691.7,1.58061582]
["bitfinex","ETHUSD",1645603603422,0.92969,2692.4,2691.7,1.58061582]
["bitfinex","ETHUSD",1645603604871,3.5,2692.5,2692.4,0.75629641]
["bitfinex","ETHUSD",1645603605070,0.536,2692.5,2692.4,0.75629641]
["bitfinex","ETHUSD",1645603605670,2.39548,2692.5,2692.4,0.75629641]
["bitfinex","ETHUSD",1645603606873,1.46568,2692.5,2692.4,0.75629641]
["bitfinex","ETHUSD",1645603607833,0.536,2692.5,2692.4,0.75629641]
["bitfinex","ETHUSD",1645603609426,0.60501635,2692.5,2692.4,0.75629641]
["bitfinex","ETHUSD",1645603610227,0.60501635,2692.5,2692.4,0.76213479]
["bitfinex","ETHUSD",1645603610829,7.0,2692.4,2691.9,0.00357066]
["bitfinex","ETHUSD",1645603611135,7.0,2692.4,2691.4,0.01428506]
["bitfinex","ETHUSD",1645603611136,0.94263946,2692.0,2691.4,0.01428506]
["bitfinex","ETHUSD",1645603611331,0.536,2691.9,2691.4,0.01428506]
["bitfinex","ETHUSD",1645603611577,0.60174876,2691.9,2691.4,0.01428506]
["bitfinex","ETHUSD",1645603611881,0.60174876,2691.9,2691.0,1.08275629]
["bitfinex","ETHUSD",1645603612081,0.93,2691.7,2691.1,1.58100005]
["bitfinex","ETHUSD",1645603612374,1.466,2691.7,2691.1,1.58100005]
["bitfinex","ETHUSD",1645603612776,1.466,2691.7,2690.6,0.00167637]
["bitfinex","ETHUSD",1645603613082,2.7907761,2691.3,2690.6,1.58282008]
["bitfinex","ETHUSD",1645603613275,0.536,2691.2,2690.9,0.01309864]
["bitfinex","ETHUSD",1645603614080,0.536,2691.2,2690.7,0.86291854]
["bitfinex","ETHUSD",1645603614278,0.536,2691.2,2690.8,1.58122509]
["bitfinex","ETHUSD",1645603614478,0.536,2691.2,2690.8,1.59147579]
["bitfinex","ETHUSD",1645603614679,0.536,2691.2,2690.9,0.00327459]
["bitfinex","ETHUSD",1645603615323,0.536,2691.2,2690.8,0.0102507]
["bitfinex","ETHUSD",1645603615523,0.536,2691.2,2690.7,0.86291854]
["bitfinex","ETHUSD",1645603615728,0.536,2691.2,2690.9,0.00363844]
["bitfinex","ETHUSD",1645603616128,0.536,2691.2,2690.9,0.01388914]
["bitfinex","ETHUSD",1645603616523,0.536,2691.2,2690.9,0.0102507]
["bitfinex","ETHUSD",1645603616725,3.7210561,2691.3,2690.7,0.86291854]
["bitfinex","ETHUSD",1645603616926,3.7210561,2691.3,2690.9,0.00363844]
["bitfinex","ETHUSD",1645603617727,3.7210561,2691.3,2690.8,0.0102507]
["bitfinex","ETHUSD",1645603618126,3.7210561,2691.3,2691.0,0.00363838]
["bitfinex","ETHUSD",1645603618127,3.61754571,2691.3,2691.0,0.00363838]
["bitfinex","ETHUSD",1645603619068,3.61754571,2691.3,2690.8,0.0102507]
["bitfinex","ETHUSD",1645603619370,3.61754571,2691.3,2691.0,0.00363832]
["bitfinex","ETHUSD",1645603619972,3.61754571,2691.3,2691.1,0.04582808]
["bitfinex","ETHUSD",1645603621668,3.61754571,2691.3,2691.1,0.04946634]
["bitfinex","ETHUSD",1645603621869,1.86056,2691.4,2691.1,0.04946634]
["bitfinex","ETHUSD",1645603621870,0.9299669,2691.5,2691.1,0.04946634]
["bitfinex","ETHUSD",1645603622569,0.9299669,2691.5,2691.1,0.04582808]
["bitfinex","ETHUSD",1645603622823,0.9299669,2691.5,2691.3,0.93010099]
["bitfinex","ETHUSD",1645603623023,3.7199189,2691.8,2691.5,0.10371974]
["bitfinex","ETHUSD",1645603623024,1.85996,2691.8,2691.5,0.10371974]
["bitfinex","ETHUSD",1645603623323,1.8597444,2691.9,2691.8,0.00421777]
["bitfinex","ETHUSD",1645603624923,1.8597265,2692.1,2691.9,0.75641111]
["bitfinex","ETHUSD",1645603625322,2.8597265,2692.1,2691.9,0.75641111]
["bitfinex","ETHUSD",1645603626130,1.92977,2692.1,2691.9,0.75641111]
["bitfinex","ETHUSD",1645603626424,2.22977,2692.1,2691.9,0.75641111]
["bitfinex","ETHUSD",1645603627277,4.0895015,2692.1,2691.9,0.75641111]
["bitfinex","ETHUSD",1645603627677,6.5,2692.0,2691.8,0.00421777]
["bitfinex","ETHUSD",1645603627875,4.036,2691.9,2691.8,0.00421777]
["bitfinex","ETHUSD",1645603628275,4.036,2691.9,2691.6,0.01024531]
["bitfinex","ETHUSD",1645603628474,0.93018,2691.8,2691.5,0.10371974]
["bitfinex","ETHUSD",1645603628681,0.536,2691.7,2691.5,0.10371974]
["bitfinex","ETHUSD",1645603629477,0.536,2691.7,2691.1,0.07064287]
["bitfinex","ETHUSD",1645603629478,3.5,2691.6,2691.1,0.07064287]
["bitfinex","ETHUSD",1645603629676,0.536,2691.5,2691.1,0.04582808]
["bitfinex","ETHUSD",1645603629976,0.93023,2691.3,2690.9,0.0200745]
["bitfinex","ETHUSD",1645603630176,0.536,2691.2,2691.1,0.01456977]
["bitfinex","ETHUSD",1645603630819,1.8604292,2691.3,2691.1,0.01456977]
["bitfinex","ETHUSD",1645603631019,1.8604292,2691.3,2690.9,0.0200745]
["bitfinex","ETHUSD",1645603631324,1.8604292,2691.3,2691.0,0.00364244]
["bitfinex","ETHUSD",1645603632119,1.8604292,2691.3,2690.9,0.0200745]
["bitfinex","ETHUSD",1645603632522,1.8604292,2691.3,2691.0,0.00364244]
["bitfinex","ETHUSD",1645603633421,1.8604292,2691.3,2690.9,0.0200745]
["bitfinex","ETHUSD",1645603633422,1.8604,2691.1,2690.9,0.0200745]
["bitfinex","ETHUSD",1645603633620,1.8604,2691.1,2691.0,0.00364244]
["bitfinex","ETHUSD",1645603634072,5.8964,2691.1,2691.0,0.00364244]
["bitfinex","ETHUSD",1645603634272,6.88606238,2691.1,2691.0,0.00364244]
["bitfinex","ETHUSD",1645603634674,2.3964,2691.1,2690.9,0.0200745]
["bitfinex","ETHUSD",1645603634872,1.46616,2691.1,2690.9,0.00364257]
["bitfinex","ETHUSD",1645603635071,0.05431324,2691.2,2690.9,0.00364257]
["bitfinex","ETHUSD",1645603635272,0.05431324,2691.2,2690.8,0.00047834]
["bitfinex","ETHUSD",1645603635671,0.05431324,2691.2,2690.9,0.8925406]
["bitfinex","ETHUSD",1645603635873,0.98441324,2691.2,2690.9,0.8925406]
["bitfinex","ETHUSD",1645603636577,0.98441324,2691.2,2691.0,1.58118311]
["bitfinex","ETHUSD",1645603637172,1.52041324,2691.2,2691.0,1.58118311]
["bitfinex","ETHUSD",1645603638021,0.59031324,2691.2,2691.0,1.58118311]
["bitfinex","ETHUSD",1645603638921,0.05431324,2691.2,2691.0,1.58118311]
["bitfinex","ETHUSD",1645603639420,0.03760798,2691.2,2691.0,1.58118311]
["bitfinex","ETHUSD",1645603642676,0.94933262,2691.5,2691.0,1.58118311]
["bitfinex","ETHUSD",1645603642677,0.930057,2691.4,2691.0,1.58118311]
["bitfinex","ETHUSD",1645603642876,2.744657,2691.4,2691.1,0.01024531]
["bitfinex","ETHUSD",1645603643076,2.729717,2691.4,2691.2,1.58118311]
["bitfinex","ETHUSD",1645603643276,1.4516006,2691.5,2691.2,1.58118311]
["bitfinex","ETHUSD",1645603643475,0.55533262,2691.5,2691.2,1.58118311]
["bitfinex","ETHUSD",1645603644677,0.93002,2691.4,2691.2,1.58118311]
["bitfinex","ETHUSD",1645603644878,1.860078,2691.4,2691.2,1.58118311]
["bitfinex","ETHUSD",1645603645179,0.536,2691.3,2691.2,1.58118311]
["bitfinex","ETHUSD",1645603645428,0.40108,2691.3,2691.2,1.58118311]
["bitfinex","ETHUSD",1645603647132,0.06697924,2692.0,2691.2,1.58118311]
["bitfinex","ETHUSD",1645603647133,0.00123048,2692.0,2691.2,1.58118311]
["bitfinex","ETHUSD",1645603647323,3.29107518,2692.2,2691.3,0.01024531]
["bitfinex","ETHUSD",1645603647523,3.29107518,2692.2,2691.4,1.58118311]
["bitfinex","ETHUSD",1645603647725,3.29107518,2692.2,2691.5,0.01024531]
["bitfinex","ETHUSD",1645603647925,2.79004,2692.2,2691.6,1.58118311]
["bitfinex","ETHUSD",1645603648424,0.92981,2692.0,2691.7,1.58118311]
["bitfinex","ETHUSD",1645603648624,0.92981,2692.0,2691.8,1.58118311]
["bitfinex","ETHUSD",1645603648824,0.92981,2692.0,2691.9,1.58118311]
["bitfinex","ETHUSD",1645603649073,0.92981,2692.0,2691.6,1.58118311]
["bitfinex","ETHUSD",1645603649277,0.92981,2692.0,2691.7,1.58118311]
["bitfinex","ETHUSD",1645603649574,0.92981,2692.0,2691.5,1.00233912]
["bitfinex","ETHUSD",1645603649575,0.92981,2692.0,2691.8,1.58118311]
["bitfinex","ETHUSD",1645603649780,0.92981,2692.0,2691.5,1.00233912]
["bitfinex","ETHUSD",1645603650074,0.92981,2692.0,2691.6,1.58085941]
["bitfinex","ETHUSD",1645603650374,0.93103763,2692.0,2691.6,1.58085941]
["bitfinex","ETHUSD",1645603650576,0.00122763,2692.0,2691.6,1.58085941]
["bitfinex","ETHUSD",1645603650777,0.00122763,2692.0,2691.6,4.64593017]
["bitfinex","ETHUSD",1645603650976,0.00122763,2692.0,2691.8,5.0]
["bitfinex","ETHUSD",1645603651176,0.00122763,2692.0,2691.9,1.58085941]
["bitfinex","ETHUSD",1645603651378,1.0,2693.2,2691.8,1.58085941]
["bitfinex","ETHUSD",1645603651379,3.5,2693.1,2691.8,1.58085941]
["bitfinex","ETHUSD",1645603651575,11.40538813,2692.9,2691.4,2.38227766]
["bitfinex","ETHUSD",1645603651776,11.40538813,2692.9,2691.5,1.58095382]
["bitfinex","ETHUSD",1645603651777,1.86116757,2692.0,2691.5,1.58095382]
["bitfinex","ETHUSD",1645603651974,0.00122767,2692.0,2691.5,1.58095382]
["bitfinex","ETHUSD",1645603652178,0.92997,2691.9,2691.4,0.00364209]
["bitfinex","ETHUSD",1645603652380,5.6687054,2691.9,2691.4,0.00364209]
["bitfinex","ETHUSD",1645603652575,5.6687054,2691.9,2691.4,1.58108682]
["bitfinex","ETHUSD",1645603652823,5.2027354,2691.8,2691.5,1.58108682]
["bitfinex","ETHUSD",1645603653025,4.2027354,2691.8,2691.5,1.58108682]
["bitfinex","ETHUSD",1645603653224,0.93005,2691.7,2691.6,1.58108682]
["bitfinex","ETHUSD",1645603653825,0.93005,2691.7,2691.4,1.58108682]
["bitfinex","ETHUSD",1645603654026,1.8600391,2691.7,2691.5,1.58108682]
["bitfinex","ETHUSD",1645603654325,1.8600391,2691.7,2691.6,1.58108682]
["bitfinex","ETHUSD",1645603654726,1.8600391,2691.7,2691.4,1.58472888]
["bitfinex","ETHUSD",1645603654931,1.8600391,2691.7,2691.5,1.58108682]
["bitfinex","ETHUSD",1645603655127,1.8600391,2691.7,2691.6,1.58108682]
["bitfinex","ETHUSD",1645603655328,1.8600391,2691.7,2691.4,1.58472888]
["bitfinex","ETHUSD",1645603655726,1.8600391,2691.7,2691.4,1.88472888]
["bitfinex","ETHUSD",1645603655926,1.8600391,2691.7,2691.5,1.58108682]
["bitfinex","ETHUSD",1645603656129,1.8600391,2691.7,2691.6,1.58108682]
["bitfinex","ETHUSD",1645603656427,1.8600391,2691.7,2691.4,0.00364206]
["bitfinex","ETHUSD",1645603656428,1.8600391,2691.7,2691.4,0.00364204]
["bitfinex","ETHUSD",1645603657075,1.8600391,2691.7,2691.4,1.59497417]
["bitfinex","ETHUSD",1645603657375,1.8600391,2691.7,2691.5,1.58108682]
["bitfinex","ETHUSD",1645603657582,4.336,2691.6,2691.0,0.01024531]
["bitfinex","ETHUSD",1645603657776,1.23018,2691.4,2691.1,1.58131104]
["bitfinex","ETHUSD",1645603657974,4.036,2691.3,2691.1,1.58131104]
["bitfinex","ETHUSD",1645603658173,3.5,2691.2,2690.8,1.58131104]
["bitfinex","ETHUSD",1645603658474,0.836,2691.2,2690.6,0.01457238]
["bitfinex","ETHUSD",1645603658673,0.836,2691.2,2690.7,1.58140747]
["bitfinex","ETHUSD",1645603658872,0.836,2691.2,2690.5,0.01024531]
["bitfinex","ETHUSD",1645603658873,0.836,2691.2,2690.9,0.00364263]
["bitfinex","ETHUSD",1645603659075,1.7662483,2691.2,2690.9,0.01388794]
["bitfinex","ETHUSD",1645603659272,1.7662483,2691.2,2691.0,1.58140747]
["bitfinex","ETHUSD",1645603659473,0.93023,2691.1,2690.9,0.00364263]
["bitfinex","ETHUSD",1645603659673,1.46623,2691.1,2690.9,0.00364263]
["bitfinex","ETHUSD",1645603659874,2.46623,2691.1,2690.7,0.01024531]
["bitfinex","ETHUSD",1645603660079,2.46623,2691.1,2690.9,0.00364263]
["bitfinex","ETHUSD",1645603661122,2.46623,2691.1,2690.8,1.58138851]
["bitfinex","ETHUSD",1645603661321,2.46623,2691.1,2690.9,1.58503114]
["bitfinex","ETHUSD",1645603661531,2.46623,2691.1,2691.0,1.58138851]
["bitfinex","ETHUSD",1645603661722,2.46623,2691.1,2690.9,0.00364263]
["bitfinex","ETHUSD",1645603662324,2.46623,2691.1,2690.8,1.58138851]
["bitfinex","ETHUSD",1645603662522,2.46623,2691.1,2690.9,1.58503114]
["bitfinex","ETHUSD",1645603662728,2.46623,2691.1,2690.9,0.00364263]
["bitfinex","ETHUSD",1645603663526,2.46623,2691.1,2690.9,1.58138851]
["bitfinex","ETHUSD",1645603663725,2.46623,2691.1,2691.0,1.58138851]
["bitfinex","ETHUSD",1645603664573,2.46623,2691.1,2690.5,0.01024531]
["bitfinex","ETHUSD",1645603664769,0.04681405,2691.0,2690.6,1.58151182]
["bitfinex","ETHUSD",1645603665073,0.04681405,2691.0,2690.9,0.00364257]
["bitfinex","ETHUSD",1645603665272,0.82617832,2691.1,2690.9,0.01222457]
["bitfinex","ETHUSD",1645603665468,1.36217832,2691.1,2690.9,0.01222457]
["bitfinex","ETHUSD",1645603665869,2.29240832,2691.1,2690.9,0.008582]
["bitfinex","ETHUSD",1645603666069,2.29240832,2691.1,2690.9,0.01222463]
["bitfinex","ETHUSD",1645603667068,2.29240832,2691.1,2690.9,0.008582]
["bitfinex","ETHUSD",1645603667269,2.29240832,2691.1,2690.9,0.01222463]
["bitfinex","ETHUSD",1645603667935,1.01079004,2691.0,2690.9,0.01222463]
["bitfinex","ETHUSD",1645603668131,1.54679004,2691.0,2690.9,0.01222463]
["bitfinex","ETHUSD",1645603668330,1.54679004,2691.0,2690.9,0.008582]
["bitfinex","ETHUSD",1645603668530,0.536,2691.0,2690.9,0.01222463]
["bitfinex","ETHUSD",1645603668730,0.32061333,2691.3,2690.9,0.01222463]
["bitfinex","ETHUSD",1645603668938,0.06538813,2691.7,2691.3,4.0]
["bitfinex","ETHUSD",1645603669232,0.03832729,2692.0,2691.4,1.58155765]
["bitfinex","ETHUSD",1645603669233,0.00122729,2692.0,2691.4,1.58155765]
["bitfinex","ETHUSD",1645603669434,0.9297,2692.4,2691.5,9.46895538]
["bitfinex","ETHUSD",1645603669632,0.56787027,2692.9,2691.6,1.58155765]
["bitfinex","ETHUSD",1645603669833,0.00122751,2692.0,2691.7,0.33708]
["bitfinex","ETHUSD",1645603670031,0.00122751,2692.0,2691.8,1.58155765]
["bitfinex","ETHUSD",1645603670230,0.00122751,2692.0,2691.9,1.26666]
["bitfinex","ETHUSD",1645603670435,0.00122751,2692.0,2691.9,2.84821765]
["bitfinex","ETHUSD",1645603670631,1.12576612,2693.2,2691.9,3.16891765]
["bitfinex","ETHUSD",1645603670832,1.12576612,2693.2,2692.5,1.10714491]
["bitfinex","ETHUSD",1645603671433,1.12576612,2693.2,2691.9,1.88468]
["bitfinex","ETHUSD",1645603671672,0.63,2693.1,2692.1,1.85897]
["bitfinex","ETHUSD",1645603671875,0.92948,2693.0,2692.2,1.58060738]
["bitfinex","ETHUSD",1645603672672,2.22948,2693.0,2692.2,2.70176381]
["bitfinex","ETHUSD",1645603672873,2.22948,2693.0,2692.3,1.58064219]
["bitfinex","ETHUSD",1645603673275,0.0012246,2692.7,2692.3,1.58064219]
["bitfinex","ETHUSD",1645603673677,0.0012246,2692.7,2692.3,2.81012219]
["bitfinex","ETHUSD",1645603673876,0.0012246,2692.7,2692.4,1.58064219]
["bitfinex","ETHUSD",1645603674375,0.63,2693.1,2692.4,1.58064219]
["bitfinex","ETHUSD",1645603674574,0.0012246,2692.7,2692.4,1.58064219]
["bitfinex","ETHUSD",1645603675426,0.07983507,2693.0,2692.4,1.58064219]
["bitfinex","ETHUSD",1645603675822,0.0012246,2692.7,2692.4,1.58064219]
["bitfinex","ETHUSD",1645603676022,0.0012246,2692.7,2692.3,0.9377331]
["bitfinex","ETHUSD",1645603676622,0.07983507,2693.0,2692.3,0.9377331]
["bitfinex","ETHUSD",1645603676823,0.07983507,2693.0,2692.4,1.58052646]
["bitfinex","ETHUSD",1645603677023,0.0012246,2692.6,2692.4,1.58052646]
["bitfinex","ETHUSD",1645603677223,0.0012246,2692.6,2692.3,0.9377231]
["bitfinex","ETHUSD",1645603677825,0.07983507,2693.0,2692.3,0.9377231]
["bitfinex","ETHUSD",1645603678026,0.0012246,2692.6,2692.3,0.9377231]
["bitfinex","ETHUSD",1645603678831,0.0012246,2692.6,2692.4,1.58042318]
["bitfinex","ETHUSD",1645603679093,0.07983507,2693.0,2692.4,2.49702318]
["bitfinex","ETHUSD",1645603679279,0.07983507,2693.0,2692.5,1.58043379]
["bitfinex","ETHUSD",1645603679280,0.0012246,2692.6,2692.5,1.58043379]
["bitfinex","ETHUSD",1645603679875,0.0012246,2692.6,2692.4,1.58043379]
["bitfinex","ETHUSD",1645603680074,0.00253926,2692.6,2692.3,0.9377231]
["bitfinex","ETHUSD",1645603680276,0.00131466,2692.6,2692.4,1.58829682]
["bitfinex","ETHUSD",1645603680476,0.00253926,2692.6,2692.4,0.00782221]
["bitfinex","ETHUSD",1645603681379,0.00131466,2692.6,2692.5,1.58036485]
["bitfinex","ETHUSD",1645603681577,0.07760913,2692.9,2692.5,1.88036485]
["bitfinex","ETHUSD",1645603681780,1.0,2693.6,2692.8,0.92923]
["bitfinex","ETHUSD",1645603681978,1.0,2693.6,2692.9,1.58036485]
["bitfinex","ETHUSD",1645603682179,0.00515997,2694.3,2692.9,1.88036485]
["bitfinex","ETHUSD",1645603682378,0.00515997,2694.3,2693.6,0.90108325]
["bitfinex","ETHUSD",1645603682379,1.0,2694.2,2693.6,0.90108325]
["bitfinex","ETHUSD",1645603682580,0.00515997,2694.1,2693.6,0.90108325]
["bitfinex","ETHUSD",1645603682828,0.00515997,2694.1,2693.4,1.85804]
["bitfinex","ETHUSD",1645603683026,0.0012246,2693.7,2693.4,1.85804]
["bitfinex","ETHUSD",1645603683828,1.93426997,2694.1,2693.4,2.79390807]
["bitfinex","ETHUSD",1645603684328,0.0012246,2693.7,2693.4,0.93586807]
["bitfinex","ETHUSD",1645603684828,0.0012246,2693.7,2693.2,1.85811]
["bitfinex","ETHUSD",1645603685029,2.86343357,2694.1,2693.2,2.15811]
["bitfinex","ETHUSD",1645603685431,0.0012246,2693.7,2693.2,2.15811]
["bitfinex","ETHUSD",1645603685633,0.00638457,2693.7,2693.2,0.3]
["bitfinex","ETHUSD",1645603685930,0.00638457,2693.7,2693.1,0.30787738]
["bitfinex","ETHUSD",1645603686330,0.00515997,2693.7,2693.1,0.30787738]
["bitfinex","ETHUSD",1645603686577,0.0012246,2693.5,2693.1,0.30787738]
["bitfinex","ETHUSD",1645603686779,0.0012246,2693.5,2693.1,1.3865634]
["bitfinex","ETHUSD",1645603686980,0.0012246,2693.5,2693.1,2.3157034]
["bitfinex","ETHUSD",1645603687178,0.00515997,2693.8,2693.5,0.00244919]
["bitfinex","ETHUSD",1645603687378,2.8582936,2694.1,2693.5,0.00244919]
["bitfinex","ETHUSD",1645603687379,0.00515997,2694.0,2693.5,0.00244919]
["bitfinex","ETHUSD",1645603689380,3.50515997,2694.0,2693.5,0.00244919]
["bitfinex","ETHUSD",1645603689581,5.36366997,2694.0,2693.5,0.00244919]
["bitfinex","ETHUSD",1645603690834,2.02613562,2693.6,2693.5,0.00244919]
["bitfinex","ETHUSD",1645603693141,0.92928,2693.6,2693.5,0.00244919]
["bitfinex","ETHUSD",1645603698523,0.00122154,2693.7,2693.5,0.00244919]
["bitfinex","ETHUSD",1645603699523,0.00515997,2693.8,2693.5,0.00244919]
["bitfinex","ETHUSD",1645603699823,0.00122154,2693.7,2693.5,0.01929518]
["bitfinex","ETHUSD",1645603700324,1.04267891,2693.7,2693.5,0.02741085]
["bitfinex","ETHUSD",1645603700523,0.536,2693.6,2693.5,0.02741085]
["bitfinex","ETHUSD",1645603701123,0.92939,2693.4,2692.7,1.81252705]
["bitfinex","ETHUSD",1645603701777,0.92939,2693.4,2692.7,2.11252705]
["bitfinex","ETHUSD",1645603702178,0.00122152,2693.2,2692.7,2.11252705]
["bitfinex","ETHUSD",1645603702577,0.00122152,2693.2,2692.7,2.10798026]
["bitfinex","ETHUSD",1645603703180,0.92939,2693.4,2692.7,2.10798026]
["bitfinex","ETHUSD",1645603703379,0.92939,2693.4,2692.7,1.80798026]
["bitfinex","ETHUSD",1645603703580,0.00122148,2693.2,2692.7,0.92483321]
["bitfinex","ETHUSD",1645603703778,0.00122148,2693.2,2692.7,1.22483321]
["bitfinex","ETHUSD",1645603704380,0.92939,2693.4,2692.7,1.22483321]
["bitfinex","ETHUSD",1645603704581,0.00122148,2693.2,2692.8,1.0807165]
["bitfinex","ETHUSD",1645603704790,0.00122148,2693.2,2692.8,2.9392965]
["bitfinex","ETHUSD",1645603705429,1.93442997,2693.6,2692.8,2.94709019]
["bitfinex","ETHUSD",1645603705430,0.93442997,2693.6,2692.8,2.94709019]
["bitfinex","ETHUSD",1645603705631,1.93442997,2693.6,2692.8,2.94709019]
["bitfinex","ETHUSD",1645603705832,0.0012215,2693.2,2692.9,0.3]
["bitfinex","ETHUSD",1645603706633,0.93442997,2693.6,2692.9,0.3]
["bitfinex","ETHUSD",1645603707032,0.00122152,2693.2,2692.9,1.22927]
["bitfinex","ETHUSD",1645603707935,0.93442997,2693.6,2692.9,1.22927]
["bitfinex","ETHUSD",1645603708135,0.00094799,2693.2,2692.9,1.22927]
["bitfinex","ETHUSD",1645603709178,0.93442997,2693.6,2692.9,1.22927]
["bitfinex","ETHUSD",1645603709379,0.00094799,2693.2,2692.9,1.22927]
["bitfinex","ETHUSD",1645603709577,0.00094799,2693.2,2693.1,0.0211136]
["bitfinex","ETHUSD",1645603710380,0.11204074,2693.5,2693.1,0.95817082]
["bitfinex","ETHUSD",1645603710577,0.000948,2693.3,2693.1,0.95817082]
["bitfinex","ETHUSD",1645603711479,0.11204074,2693.5,2693.1,0.95817082]
["bitfinex","ETHUSD",1645603711883,0.000948,2693.3,2693.1,0.95817082]
["bitfinex","ETHUSD",1645603712278,0.11204074,2693.5,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603714128,0.86701356,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603714326,1.93442997,2693.6,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603715328,1.0,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603722129,0.89636781,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603723029,0.89636781,2693.4,2693.3,1.5820735]
["bitfinex","ETHUSD",1645603726082,0.89636781,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603727683,0.89636781,2693.4,2693.3,1.58208895]
["bitfinex","ETHUSD",1645603731331,0.89636781,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603731582,0.89636781,2693.4,2693.3,1.58210857]
["bitfinex","ETHUSD",1645603732786,0.89636781,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603733183,0.89636781,2693.4,2693.3,1.58211302]
["bitfinex","ETHUSD",1645603734285,4.39636781,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603734684,4.69636781,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603734883,5.69636781,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603735942,2.19636781,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603736342,1.19636781,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603736543,2.19636781,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603737142,1.19636781,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603737345,2.19636781,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603737543,1.89636781,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603737744,0.89636781,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603738446,0.89636781,2693.4,2693.3,1.58212505]
["bitfinex","ETHUSD",1645603738845,0.89636781,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603739283,1.19636781,2693.4,2693.3,0.00189599]
["bitfinex","ETHUSD",1645603741185,4.5,2693.3,2692.9,0.92941]
["bitfinex","ETHUSD",1645603741387,1.0,2693.2,2693.0,1.58040443]
["bitfinex","ETHUSD",1645603741589,4.036,2693.1,2691.8,6.0504678]
["bitfinex","ETHUSD",1645603741786,4.036,2693.1,2691.9,2.27478248]
["bitfinex","ETHUSD",1645603741787,1.0,2693.0,2691.9,2.27478248]
["bitfinex","ETHUSD",1645603741984,0.536,2692.9,2692.0,2.51035725]
["bitfinex","ETHUSD",1645603742188,0.536,2692.9,2692.5,1.0823136]
["bitfinex","ETHUSD",1645603742385,0.536,2692.9,2692.6,1.58063725]
["bitfinex","ETHUSD",1645603742834,1.46554,2692.9,2692.6,1.58063725]
["bitfinex","ETHUSD",1645603743834,1.46554,2692.9,2692.6,1.88063725]
["bitfinex","ETHUSD",1645603744034,1.46554,2692.9,2692.7,1.58063725]
["bitfinex","ETHUSD",1645603744234,2.3951862,2692.9,2692.7,1.58063725]
["bitfinex","ETHUSD",1645603744433,2.3951862,2692.9,2692.8,1.58063725]
["bitfinex","ETHUSD",1645603744634,2.3951862,2692.9,2692.6,1.58063725]
["bitfinex","ETHUSD",1645603746683,1.8591862,2692.9,2692.6,1.58063725]
["bitfinex","ETHUSD",1645603747083,0.92954,2692.9,2692.6,1.58063725]
["bitfinex","ETHUSD",1645603747482,1.8590898,2692.9,2692.6,1.58063725]
["bitfinex","ETHUSD",1645603747686,1.8590898,2692.9,2692.6,1.88063725]
["bitfinex","ETHUSD",1645603748286,1.8590898,2692.9,2692.7,1.58063725]
["bitfinex","ETHUSD",1645603749283,1.8590898,2692.9,2692.5,1.3823136]
["bitfinex","ETHUSD",1645603749483,1.8590898,2692.9,2692.6,1.58036483]
["bitfinex","ETHUSD",1645603749884,0.04204545,2692.8,2692.6,1.58036483]
["bitfinex","ETHUSD",1645603751833,1.90121545,2692.8,2692.6,1.88036483]
["bitfinex","ETHUSD",1645603752036,0.97162545,2692.8,2692.7,1.58036483]
["bitfinex","ETHUSD",1645603752835,0.97162545,2692.8,2692.6,1.58036483]
["bitfinex","ETHUSD",1645603753035,0.97162545,2692.8,2692.7,1.58036483]
["bitfinex","ETHUSD",1645603753234,0.97162545,2692.8,2692.6,1.58036483]
["bitfinex","ETHUSD",1645603753835,0.97162545,2692.8,2692.6,1.88036483]
["bitfinex","ETHUSD",1645603754083,0.97162545,2692.8,2692.7,1.58036483]
["bitfinex","ETHUSD",1645603754678,0.97162545,2692.8,2692.5,1.3823136]
["bitfinex","ETHUSD",1645603754878,0.97162545,2692.8,2692.6,1.58036537]
["bitfinex","ETHUSD",1645603756082,0.97162545,2692.8,2692.1,3.01702]
["bitfinex","ETHUSD",1645603756279,0.9296477,2692.6,2692.2,2.89525525]
["bitfinex","ETHUSD",1645603756479,0.92968,2692.5,2692.3,1.58042781]
["bitfinex","ETHUSD",1645603756677,0.93099466,2692.5,2692.3,1.58042781]
["bitfinex","ETHUSD",1645603757279,0.00131466,2692.5,2692.3,1.58042781]
["bitfinex","ETHUSD",1645603758231,0.93099466,2692.5,2692.3,1.88042781]
["bitfinex","ETHUSD",1645603758431,0.93099466,2692.5,2692.4,1.58042781]
["bitfinex","ETHUSD",1645603760534,0.00131466,2692.5,2692.4,1.58042781]
["bitfinex","ETHUSD",1645603760934,0.9295466,2693.1,2692.4,1.58042781]
["bitfinex","ETHUSD",1645603760935,6.50686718,2693.8,2692.7,5.5]
["bitfinex","ETHUSD",1645603761143,0.50099743,2693.5,2692.8,1.15804713]
["bitfinex","ETHUSD",1645603761343,0.19414649,2694.5,2693.3,5.0]
["bitfinex","ETHUSD",1645603761585,7.33,2695.4,2693.7,1.02918591]
["bitfinex","ETHUSD",1645603761586,3.0351,2695.3,2693.7,1.02918591]
["bitfinex","ETHUSD",1645603761784,0.9287659,2695.4,2693.7,1.02918591]
["bitfinex","ETHUSD",1645603761785,0.56336982,2695.4,2693.8,4.79927764]
["bitfinex","ETHUSD",1645603761988,0.536,2695.9,2694.0,5.0]
["bitfinex","ETHUSD",1645603762189,1.85726,2695.6,2694.2,1.14932122]
["bitfinex","ETHUSD",1645603762387,1.85726,2695.6,2694.4,0.16633356]
["bitfinex","ETHUSD",1645603762586,1.85726,2695.6,2694.2,0.3]
["bitfinex","ETHUSD",1645603762587,2.7859472,2695.6,2694.2,0.3]
["bitfinex","ETHUSD",1645603762788,2.7859472,2695.6,2694.2,1.35140932]
["bitfinex","ETHUSD",1645603762789,0.5,2694.6,2694.2,1.35140932]
["bitfinex","ETHUSD",1645603762989,0.5,2694.6,2693.9,4.13484447]
["bitfinex","ETHUSD",1645603762990,0.5,2694.6,2693.9,1.1698]
["bitfinex","ETHUSD",1645603763191,0.5,2694.6,2694.0,1.87955503]
["bitfinex","ETHUSD",1645603763392,0.5,2694.6,2693.8,0.99637448]
["bitfinex","ETHUSD",1645603763393,0.92906,2694.4,2693.8,0.99637448]
["bitfinex","ETHUSD",1645603763700,1.0,2693.9,2693.8,1.29637448]
["bitfinex","ETHUSD",1645603763888,1.0,2693.9,2693.8,4.01776611]
["bitfinex","ETHUSD",1645603764088,1.0,2693.9,2693.8,0.3]
["bitfinex","ETHUSD",1645603764290,0.94605494,2694.4,2693.8,0.3]
["bitfinex","ETHUSD",1645603764488,0.00511957,2694.3,2693.7,0.3]
["bitfinex","ETHUSD",1645603764692,0.92904,2694.1,2693.8,0.929]
["bitfinex","ETHUSD",1645603765830,0.93025867,2694.1,2693.8,0.929]
["bitfinex","ETHUSD",1645603766633,0.93025867,2694.1,2693.7,0.3]
["bitfinex","ETHUSD",1645603766832,0.92904,2694.1,2693.2,1.137]
["bitfinex","ETHUSD",1645603767031,0.92927,2693.8,2693.3,1.57979464]
["bitfinex","ETHUSD",1645603767231,0.93438957,2693.8,2693.1,3.71522]
["bitfinex","ETHUSD",1645603767433,0.93438957,2693.8,2693.2,1.57983976]
["bitfinex","ETHUSD",1645603767434,1.86368917,2693.8,2693.2,1.57983976]
["bitfinex","ETHUSD",1645603767633,1.86368917,2693.8,2692.9,1.57983976]
["bitfinex","ETHUSD",1645603767634,1.05684587,2693.3,2692.9,1.57983976]
["bitfinex","ETHUSD",1645603767832,1.05684587,2693.3,2693.0,1.5799942]
["bitfinex","ETHUSD",1645603768034,1.05684587,2693.3,2692.7,1.5799942]
["bitfinex","ETHUSD",1645603768237,1.05684587,2693.3,2692.2,0.88771874]
["bitfinex","ETHUSD",1645603768238,0.92939,2693.2,2692.2,2.37005387]
["bitfinex","ETHUSD",1645603768433,0.92939,2693.2,2692.0,0.69414523]
["bitfinex","ETHUSD",1645603768434,0.536,2693.1,2692.3,1.58023821]
["bitfinex","ETHUSD",1645603768633,0.60369139,2693.1,2692.4,1.58023821]
["bitfinex","ETHUSD",1645603768839,1.10510472,2692.7,2692.0,0.92964]
["bitfinex","ETHUSD",1645603769080,1.10510472,2692.7,2692.1,1.58032124]
["bitfinex","ETHUSD",1645603769282,0.92959,2692.6,2692.1,1.58032124]
["bitfinex","ETHUSD",1645603769683,0.92959,2692.6,2692.1,1.88032124]
["bitfinex","ETHUSD",1645603769883,0.92959,2692.6,2692.2,1.58032124]
["bitfinex","ETHUSD",1645603770083,0.92959,2692.6,2692.2,1.53032124]
["bitfinex","ETHUSD",1645603770281,0.92959,2692.6,2692.2,0.3]
["bitfinex","ETHUSD",1645603770681,0.92959,2692.6,2692.0,0.3]
["bitfinex","ETHUSD",1645603771083,0.92959,2692.6,2692.2,0.00112646]
["bitfinex","ETHUSD",1645603771887,2.22959,2692.6,2692.2,0.00112646]
["bitfinex","ETHUSD",1645603772088,2.76559,2692.6,2692.2,0.00112646]
["bitfinex","ETHUSD",1645603772932,0.9044593,2692.5,2692.2,0.00112646]
["bitfinex","ETHUSD",1645603773134,2.46559,2692.6,2692.2,0.00112646]
["bitfinex","ETHUSD",1645603773135,3.395309,2692.6,2692.2,0.00112646]
["bitfinex","ETHUSD",1645603773536,1.46559,2692.6,2692.2,0.00112646]
["bitfinex","ETHUSD",1645603773736,0.92959,2692.6,2692.2,0.00112646]
["bitfinex","ETHUSD",1645603774333,1.92959,2692.6,2692.2,0.00112646]
["bitfinex","ETHUSD",1645603774533,0.92959,2692.6,2692.2,0.00112646]
["bitfinex","ETHUSD",1645603775134,0.92959,2692.6,2692.3,0.0092006]
["bitfinex","ETHUSD",1645603775334,3.7188709,2692.6,2692.3,0.0092006]
["bitfinex","ETHUSD",1645603776440,1.0,2692.5,2692.3,0.0092006]
["bitfinex","ETHUSD",1645603776689,11.876,2692.4,2692.3,0.0092006]
["bitfinex","ETHUSD",1645603776883,16.66542605,2692.4,2692.2,0.00112646]
["bitfinex","ETHUSD",1645603777083,19.2700405,2692.3,2691.9,0.00364631]
["bitfinex","ETHUSD",1645603777281,2.33769968,2692.2,2691.9,0.00364631]
["bitfinex","ETHUSD",1645603777480,2.63901434,2692.2,2691.9,0.00364631]
["bitfinex","ETHUSD",1645603777680,2.63901434,2692.2,2691.4,0.01024531]
["bitfinex","ETHUSD",1645603777681,2.33901434,2692.2,2691.4,0.01024531]
["bitfinex","ETHUSD",1645603777881,2.33901434,2692.2,2691.9,0.00364626]
["bitfinex","ETHUSD",1645603778581,2.33901434,2692.2,2691.0,1.85985]
["bitfinex","ETHUSD",1645603778582,7.78988649,2692.0,2691.0,1.85985]
["bitfinex","ETHUSD",1645603778784,7.78988649,2692.0,2690.7,7.33]
["bitfinex","ETHUSD",1645603778785,0.93029,2691.6,2690.7,7.33]
["bitfinex","ETHUSD",1645603778982,2.3966633,2691.5,2690.7,7.33]
["bitfinex","ETHUSD",1645603779187,1.0,2690.9,2690.5,5.0]
["bitfinex","ETHUSD",1645603779382,0.536,2691.2,2691.1,0.68650565]
["bitfinex","ETHUSD",1645603779582,1.58656025,2691.2,2691.1,0.68650565]
["bitfinex","ETHUSD",1645603780087,2.58656025,2691.2,2691.1,0.68650565]
["bitfinex","ETHUSD",1645603780352,3.5,2691.1,2690.5,5.0]
["bitfinex","ETHUSD",1645603780535,0.536,2691.1,2690.5,5.0]
["bitfinex","ETHUSD",1645603780734,2.86072,2691.0,2690.5,5.0]
["bitfinex","ETHUSD",1645603780935,1.0,2690.9,2690.5,5.0]
["bitfinex","ETHUSD",1645603781335,2.86072,2691.0,2690.5,5.0]
["bitfinex","ETHUSD",1645603781534,2.86072,2691.0,2690.6,0.00352111]
["bitfinex","ETHUSD",1645603781933,0.93026,2690.8,2690.6,0.00352111]
["bitfinex","ETHUSD",1645603782135,1.8605792,2690.8,2690.6,0.00352111]
["bitfinex","ETHUSD",1645603782334,1.8605792,2690.8,2690.7,0.96937086]
["bitfinex","ETHUSD",1645603782736,0.93026,2690.8,2690.7,0.96937086]
["bitfinex","ETHUSD",1645603784989,1.86072,2691.0,2690.7,1.01016145]
["bitfinex","ETHUSD",1645603784990,1.91733731,2691.0,2690.7,1.01016145]
["bitfinex","ETHUSD",1645603785187,1.91733731,2691.0,2690.8,1.23009]
["bitfinex","ETHUSD",1645603785188,0.05661731,2691.0,2690.8,1.23009]
["bitfinex","ETHUSD",1645603785388,0.05661731,2691.0,2690.9,3.5]
["bitfinex","ETHUSD",1645603785690,0.05661731,2691.0,2690.8,1.462371]
["bitfinex","ETHUSD",1645603785888,0.05661731,2691.0,2690.8,1.23009]
["bitfinex","ETHUSD",1645603786289,0.05661731,2691.0,2690.8,1.23354225]
["bitfinex","ETHUSD",1645603786489,1.86018,2691.4,2690.8,1.23354225]
["bitfinex","ETHUSD",1645603786689,1.86149466,2691.4,2690.9,0.01019238]
["bitfinex","ETHUSD",1645603786893,0.93011,2691.1,2690.9,0.01019238]
["bitfinex","ETHUSD",1645603787089,0.93011,2691.1,2690.8,1.23009]
["bitfinex","ETHUSD",1645603787492,0.93011,2691.1,2691.0,0.00345202]
["bitfinex","ETHUSD",1645603788430,0.93011,2691.1,2690.8,1.23009]
["bitfinex","ETHUSD",1645603788630,0.93011,2691.1,2690.9,0.0135179]
["bitfinex","ETHUSD",1645603788831,0.93011,2691.1,2690.9,0.00332552]
["bitfinex","ETHUSD",1645603789032,0.93011,2691.1,2690.9,1.86342552]
["bitfinex","ETHUSD",1645603789632,0.93011,2691.1,2690.9,1.8601]
["bitfinex","ETHUSD",1645603789832,0.93011,2691.1,2690.9,1.86342558]
["bitfinex","ETHUSD",1645603790133,0.93011,2691.1,2691.0,1.5807806]
["bitfinex","ETHUSD",1645603790532,0.93011,2691.1,2691.0,1.8807806]
["bitfinex","ETHUSD",1645603790833,0.93011,2691.1,2691.0,1.5807806]
["bitfinex","ETHUSD",1645603791032,0.93011,2691.1,2690.9,1.90063992]
["bitfinex","ETHUSD",1645603791033,0.93011,2691.1,2690.9,1.90396544]
["bitfinex","ETHUSD",1645603791432,0.93011,2691.1,2690.9,0.04386544]
["bitfinex","ETHUSD",1645603791892,0.93011,2691.1,2690.9,0.04053992]
["bitfinex","ETHUSD",1645603792292,0.93011,2691.1,2690.9,0.04388363]
["bitfinex","ETHUSD",1645603792591,0.93011,2691.1,2690.9,0.97403363]
["bitfinex","ETHUSD",1645603793092,0.93011,2691.1,2691.0,1.58074403]
["bitfinex","ETHUSD",1645603793291,0.93011,2691.1,2691.0,0.3]
["bitfinex","ETHUSD",1645603793692,0.93011,2691.1,2690.9,1.27403363]
["bitfinex","ETHUSD",1645603793896,0.93011,2691.1,2690.9,0.34388363]
["bitfinex","ETHUSD",1645603794293,0.93011,2691.1,2690.9,1.27062992]
["bitfinex","ETHUSD",1645603794696,0.93011,2691.1,2690.9,1.27397363]
["bitfinex","ETHUSD",1645603795638,0.93011,2691.1,2690.9,1.49534022]
["bitfinex","ETHUSD",1645603795836,0.93011,2691.1,2690.9,1.27397162]
["bitfinex","ETHUSD",1645603796636,0.93011,2691.1,2690.9,0.34388162]
["bitfinex","ETHUSD",1645603796836,0.93011,2691.1,2690.9,0.34053992]
["bitfinex","ETHUSD",1645603797036,0.93011,2691.1,2690.9,0.34388162]
["bitfinex","ETHUSD",1645603797438,0.93011,2691.1,2690.9,1.27397162]
["bitfinex","ETHUSD",1645603798038,0.93011,2691.1,2690.9,1.27062992]
["bitfinex","ETHUSD",1645603798239,1.86149466,2691.4,2691.0,3.5]
["bitfinex","ETHUSD",1645603798440,0.00131466,2691.3,2691.1,1.75181853]
["bitfinex","ETHUSD",1645603798642,0.00131466,2691.3,2691.2,0.1802742]
["bitfinex","ETHUSD",1645603798841,0.00131466,2691.3,2691.2,1.76088621]
["bitfinex","ETHUSD",1645603799082,0.00131466,2691.3,2691.2,1.58061201]
["bitfinex","ETHUSD",1645603799283,0.00131466,2691.3,2691.1,2.16992238]
["bitfinex","ETHUSD",1645603799486,0.00131466,2691.3,2691.1,2.17326401]
["bitfinex","ETHUSD",1645603799685,0.00131466,2691.3,2691.2,1.15936789]
["bitfinex","ETHUSD",1645603800084,0.00131466,2691.3,2691.2,2.74002399]
["bitfinex","ETHUSD",1645603801289,1.466e-05,2691.3,2691.2,10.27044975]
["bitfinex","ETHUSD",1645603801488,0.24654337,2691.8,2691.3,0.0008]
["bitfinex","ETHUSD",1645603801489,1.466e-05,2691.8,2691.3,0.0008]
["bitfinex","ETHUSD",1645603801686,7.9863,2693.0,2691.4,1.85917]
["bitfinex","ETHUSD",1645603801887,0.00126407,2691.8,2691.5,1.8806561]
["bitfinex","ETHUSD",1645603802088,0.00126407,2691.8,2691.6,1.5806561]
["bitfinex","ETHUSD",1645603802298,0.00126407,2691.8,2691.7,0.3]
["bitfinex","ETHUSD",1645603802493,0.00126407,2691.8,2691.5,0.92959]
["bitfinex","ETHUSD",1645603802687,1.11347166,2692.0,2691.4,1.85917]
["bitfinex","ETHUSD",1645603803534,0.92981,2691.9,2691.4,1.85917]
["bitfinex","ETHUSD",1645603803933,0.92981,2691.9,2691.4,2.15917]
["bitfinex","ETHUSD",1645603806590,0.92981,2691.9,2691.5,0.00362949]
["bitfinex","ETHUSD",1645603806591,0.93107109,2691.9,2691.5,0.00362949]
["bitfinex","ETHUSD",1645603807486,0.92981,2691.9,2691.4,2.15917]
["bitfinex","ETHUSD",1645603807692,1.8598048,2691.9,2691.4,2.15917]
["bitfinex","ETHUSD",1645603807986,1.86106591,2691.9,2691.5,0.00331836]
["bitfinex","ETHUSD",1645603808387,1.86106591,2691.9,2691.5,1.5838139]
["bitfinex","ETHUSD",1645603808589,0.93107111,2691.9,2691.5,1.5838139]
["bitfinex","ETHUSD",1645603808790,0.92981,2691.9,2691.5,1.58049554]
["bitfinex","ETHUSD",1645603808990,1.47596838,2691.9,2691.5,0.00331836]
["bitfinex","ETHUSD",1645603809189,2.47596838,2691.9,2691.5,0.00331836]
["bitfinex","ETHUSD",1645603809792,1.47596838,2691.9,2691.5,0.00331836]
["bitfinex","ETHUSD",1645603809992,1.47470727,2691.9,2691.4,2.15917]
["bitfinex","ETHUSD",1645603810196,2.47596838,2691.9,2691.5,0.00331836]
["bitfinex","ETHUSD",1645603810835,2.47596838,2691.9,2691.5,1.58389193]
["bitfinex","ETHUSD",1645603811036,2.47596838,2691.9,2691.5,0.00331836]
["bitfinex","ETHUSD",1645603811235,2.47470727,2691.9,2691.4,0.92996]
["bitfinex","ETHUSD",1645603811436,2.47596838,2691.9,2691.5,1.58389635]
["bitfinex","ETHUSD",1645603812437,2.47470727,2691.9,2691.5,1.58057799]
["bitfinex","ETHUSD",1645603812636,2.47596838,2691.9,2691.5,1.5839209]
["bitfinex","ETHUSD",1645603813137,1.47596838,2691.9,2691.5,1.5839209]
["bitfinex","ETHUSD",1645603813537,1.47470727,2691.9,2691.5,1.58057799]
["bitfinex","ETHUSD",1645603813736,1.47596838,2691.9,2691.5,1.5839209]
["bitfinex","ETHUSD",1645603814386,2.47596838,2691.9,2691.5,1.5839209]
["bitfinex","ETHUSD",1645603814787,2.47470727,2691.9,2691.6,0.04054874]
["bitfinex","ETHUSD",1645603814985,2.47596838,2691.9,2691.6,0.04054874]
["bitfinex","ETHUSD",1645603815186,2.47596838,2691.9,2691.5,0.00334291]
["bitfinex","ETHUSD",1645603815396,2.47596838,2691.9,2691.5,1.58394586]
["bitfinex","ETHUSD",1645603816087,2.47470727,2691.9,2691.5,1.58060295]
["bitfinex","ETHUSD",1645603816285,2.47596838,2691.9,2691.5,1.58394397]
["bitfinex","ETHUSD",1645603816688,11.34,2691.7,2691.3,0.0008]
["bitfinex","ETHUSD",1645603816987,2.47596838,2691.9,2691.3,0.0008]
["bitfinex","ETHUSD",1645603817287,1.0,2691.4,2691.3,0.0008]
["bitfinex","ETHUSD",1645603817488,1.0,2691.4,2691.3,0.8768115]
["bitfinex","ETHUSD",1645603817687,1.0,2691.4,2691.3,2.45762547]
["bitfinex","ETHUSD",1645603817942,14.12969,2692.5,2691.4,7.0]
["bitfinex","ETHUSD",1645603818145,2.7896353,2693.1,2691.6,7.0]
["bitfinex","ETHUSD",1645603818344,0.5,2693.8,2691.6,7.0]
["bitfinex","ETHUSD",1645603818345,0.55702267,2693.9,2692.6,5.0]
["bitfinex","ETHUSD",1645603818539,7.33,2695.0,2692.1,7.0]
["bitfinex","ETHUSD",1645603818540,0.536,2694.9,2693.2,5.0]
["bitfinex","ETHUSD",1645603818739,2.81494534,2695.3,2693.4,0.3]
["bitfinex","ETHUSD",1645603818740,0.19412329,2694.3,2693.4,0.3]
["bitfinex","ETHUSD",1645603818937,0.19412329,2694.3,2693.5,1.77451629]
["bitfinex","ETHUSD",1645603819136,0.56894534,2695.3,2693.6,5.31070941]
["bitfinex","ETHUSD",1645603819337,0.56894534,2695.3,2693.7,1.74548126]
["bitfinex","ETHUSD",1645603819537,0.56609783,2695.3,2693.8,5.50392341]
["bitfinex","ETHUSD",1645603819735,0.536,2695.6,2693.9,1.58081397]
["bitfinex","ETHUSD",1645603819936,0.00126948,2694.6,2694.0,3.5]
["bitfinex","ETHUSD",1645603820136,0.536,2695.6,2694.0,1.22878]
["bitfinex","ETHUSD",1645603820137,0.89042168,2694.5,2694.0,1.22878]
["bitfinex","ETHUSD",1645603820340,0.89042168,2694.5,2694.2,0.3]
["bitfinex","ETHUSD",1645603820736,0.89042168,2694.5,2694.0,1.22878]
["bitfinex","ETHUSD",1645603821793,1.0,2694.6,2694.0,1.22878]
["bitfinex","ETHUSD",1645603821993,1.09699687,2694.8,2694.0,1.22878]
["bitfinex","ETHUSD",1645603822194,1.39699687,2694.8,2694.0,1.22878]
["bitfinex","ETHUSD",1645603822393,1.09699687,2694.8,2694.0,1.22878]
["bitfinex","ETHUSD",1645603822595,0.00511956,2694.7,2694.2,0.21829617]
["bitfinex","ETHUSD",1645603822798,0.56099687,2694.8,2694.7,0.01023912]
["bitfinex","ETHUSD",1645603822996,1.0,2694.9,2694.4,0.3]
["bitfinex","ETHUSD",1645603823201,3.5,2695.6,2694.3,0.1855]
["bitfinex","ETHUSD",1645603823397,0.1977145,2695.8,2694.3,0.1855]
["bitfinex","ETHUSD",1645603823398,3.5122145,2695.8,2694.3,0.21899073]
["bitfinex","ETHUSD",1645603823596,0.56179024,2695.9,2694.1,1.23819683]
["bitfinex","ETHUSD",1645603823896,0.56179024,2695.9,2695.1,0.87954557]
["bitfinex","ETHUSD",1645603823897,0.94644312,2695.8,2695.1,0.87954557]
["bitfinex","ETHUSD",1645603824096,0.56179024,2695.9,2695.1,1.07654902]
["bitfinex","ETHUSD",1645603824396,0.56179024,2695.9,2695.1,1.37654902]
["bitfinex","ETHUSD",1645603824797,0.00126631,2695.6,2695.2,0.2397589]
["bitfinex","ETHUSD",1645603825197,0.00126631,2695.6,2695.3,0.3]
["bitfinex","ETHUSD",1645603825638,0.56179024,2695.9,2695.3,0.3]
["bitfinex","ETHUSD",1645603826034,0.00126631,2695.6,2695.2,0.53984309]
["bitfinex","ETHUSD",1645603826235,0.00126631,2695.6,2695.4,1.8569]
["bitfinex","ETHUSD",1645603826636,0.00126631,2695.6,2695.5,0.3]
["bitfinex","ETHUSD",1645603826837,0.00507853,2695.8,2695.5,0.3]
["bitfinex","ETHUSD",1645603827039,0.56179024,2695.9,2695.5,0.3]
["bitfinex","ETHUSD",1645603827236,0.00126631,2695.6,2695.5,0.3]
["bitfinex","ETHUSD",1645603828037,0.00507853,2695.8,2695.5,0.3]
["bitfinex","ETHUSD",1645603828237,3.43674668,2695.9,2695.4,1.8569]
["bitfinex","ETHUSD",1645603828443,3.43674668,2695.9,2694.7,0.92885]
["bitfinex","ETHUSD",1645603828444,0.06823409,2695.7,2694.7,0.92885]
["bitfinex","ETHUSD",1645603828837,0.25246778,2695.6,2694.7,0.92885]
["bitfinex","ETHUSD",1645603829084,1.14531192,2695.0,2694.7,0.92885]
["bitfinex","ETHUSD",1645603829687,1.14531192,2695.0,2694.2,2.78628]
["bitfinex","ETHUSD",1645603829888,1.14531192,2695.0,2694.4,0.92893]
["bitfinex","ETHUSD",1645603829889,0.00507853,2694.9,2694.4,0.92893]
["bitfinex","ETHUSD",1645603830489,0.00507853,2694.9,2694.0,1.85795]
["bitfinex","ETHUSD",1645603830490,3.57204631,2694.9,2694.0,1.85795]
["bitfinex","ETHUSD",1645603830694,1.05811959,2694.1,2694.0,1.85795]
["bitfinex","ETHUSD",1645603831094,1.05811959,2694.1,2693.2,0.16850265]
["bitfinex","ETHUSD",1645603831289,0.00507853,2694.0,2692.8,0.3950002]
["bitfinex","ETHUSD",1645603831488,0.00507853,2694.0,2692.9,1.57951509]
["bitfinex","ETHUSD",1645603831688,0.00507853,2694.0,2693.7,1.85817]
["bitfinex","ETHUSD",1645603831888,0.00126612,2693.9,2693.7,1.85817]
["bitfinex","ETHUSD",1645603832841,4.0516113,2694.3,2693.8,0.3]
["bitfinex","ETHUSD",1645603833051,0.0012663,2693.9,2693.8,0.3]
["bitfinex","ETHUSD",1645603833940,0.5516113,2694.3,2693.8,0.3]
["bitfinex","ETHUSD",1645603834341,0.93042631,2694.0,2693.8,0.3]
["bitfinex","ETHUSD",1645603834543,0.00126631,2694.0,2693.8,1.22907]
["bitfinex","ETHUSD",1645603835243,0.05574585,2694.1,2693.8,1.22907]
["bitfinex","ETHUSD",1645603835443,0.00126631,2694.0,2693.8,1.22907]
["bitfinex","ETHUSD",1645603835844,0.00126631,2694.0,2693.9,0.19439991]
["bitfinex","ETHUSD",1645603836444,0.05574585,2694.1,2693.9,0.19439991]
["bitfinex","ETHUSD",1645603836680,0.05701216,2694.1,2694.0,0.92353484]
["bitfinex","ETHUSD",1645603836881,0.05701216,2694.1,2694.0,0.3]
["bitfinex","ETHUSD",1645603837080,0.05701216,2694.1,2693.9,0.21131195]
["bitfinex","ETHUSD",1645603837282,0.05701216,2694.1,2693.8,1.22907]
["bitfinex","ETHUSD",1645603837481,0.05701216,2694.1,2693.9,0.1720008]
["bitfinex","ETHUSD",1645603837679,0.05574585,2694.1,2693.9,0.1720008]
["bitfinex","ETHUSD",1645603837881,0.05574585,2694.1,2693.8,1.52907]
["bitfinex","ETHUSD",1645603838079,0.05574585,2694.1,2693.9,0.87777754]
["bitfinex","ETHUSD",1645603838682,0.00507853,2694.2,2694.1,0.1114917]
["bitfinex","ETHUSD",1645603838886,0.54653277,2694.3,2694.1,0.1114917]
["bitfinex","ETHUSD",1645603840338,0.54780558,2694.3,2694.1,0.1114917]
["bitfinex","ETHUSD",1645603842235,0.54780558,2694.3,2694.2,0.88466287]
["bitfinex","ETHUSD",1645603842435,0.54653277,2694.3,2694.2,0.88466287]
["bitfinex","ETHUSD",1645603842635,0.54780558,2694.3,2694.2,0.88466287]
["bitfinex","ETHUSD",1645603842835,2.41860378,2695.0,2694.3,0.92897]
["bitfinex","ETHUSD",1645603842836,2.21593493,2695.0,2694.3,0.92897]
["bitfinex","ETHUSD",1645603843035,2.21593493,2695.0,2694.1,0.1114917]
["bitfinex","ETHUSD",1645603843235,4.68147298,2694.9,2694.1,0.1114917]
["bitfinex","ETHUSD",1645603843435,0.536,2694.8,2694.1,0.1114917]
["bitfinex","ETHUSD",1645603843636,3.6855,2694.7,2694.1,0.1114917]
["bitfinex","ETHUSD",1645603843838,1.0,2694.6,2694.1,0.1114917]
["bitfinex","ETHUSD",1645603844085,1.12216115,2694.4,2694.2,0.92901]
["bitfinex","ETHUSD",1645603844482,1.12216115,2694.4,2694.1,0.1114917]
["bitfinex","ETHUSD",1645603844683,3.5,2694.3,2694.1,0.1114917]
["bitfinex","ETHUSD",1645603844984,5.54378,2694.3,2694.1,0.1114917]
["bitfinex","ETHUSD",1645603845184,4.10296778,2694.2,2694.1,0.1114917]
["bitfinex","ETHUSD",1645603845387,5.0,2694.1,2693.2,1.85849]
["bitfinex","ETHUSD",1645603845583,0.92933,2693.9,2693.2,1.85849]
["bitfinex","ETHUSD",1645603845882,1.46533,2693.9,2693.2,1.85849]
["bitfinex","ETHUSD",1645603846082,1.65083,2693.9,2693.2,1.85849]
["bitfinex","ETHUSD",1645603846281,0.98116522,2693.5,2693.2,1.85849]
["bitfinex","ETHUSD",1645603847382,0.92932,2693.6,2693.2,1.85849]
["bitfinex","ETHUSD",1645603847582,0.92922,2693.8,2693.2,1.85849]
["bitfinex","ETHUSD",1645603848141,1.18168778,2693.8,2692.7,2.8985]
["bitfinex","ETHUSD",1645603848338,0.536,2693.7,2692.5,0.0050372]
["bitfinex","ETHUSD",1645603848546,0.536,2693.7,2692.4,0.00166571]
["bitfinex","ETHUSD",1645603848547,1.85915,2693.4,2692.4,0.00166571]
["bitfinex","ETHUSD",1645603848740,1.65108,2693.3,2692.6,0.92958]
["bitfinex","ETHUSD",1645603848943,1.65108,2693.3,2692.4,0.00166571]
["bitfinex","ETHUSD",1645603848944,1.71804778,2693.3,2692.4,0.00166571]
["bitfinex","ETHUSD",1645603849141,1.00138971,2693.2,2692.4,0.00166571]
["bitfinex","ETHUSD",1645603849348,7.0,2693.0,2692.0,1.85935]
["bitfinex","ETHUSD",1645603849551,7.0,2693.0,2691.9,0.00364224]
["bitfinex","ETHUSD",1645603849552,1.86002,2692.5,2691.9,0.00364224]
["bitfinex","ETHUSD",1645603849747,3.9857,2692.4,2691.3,0.0008]
["bitfinex","ETHUSD",1645603849944,6.695,2692.3,2691.3,0.0008]
["bitfinex","ETHUSD",1645603850150,6.0820393,2692.2,2691.9,0.00364215]
["bitfinex","ETHUSD",1645603850343,6.0820393,2692.2,2691.3,0.0008]
["bitfinex","ETHUSD",1645603850344,7.86255932,2692.1,2691.3,0.0008]
["bitfinex","ETHUSD",1645603850543,4.2217,2692.0,2691.3,0.0008]
["bitfinex","ETHUSD",1645603850744,5.5217,2692.0,2691.3,0.0008]
["bitfinex","ETHUSD",1645603850944,5.58866778,2692.0,2691.3,0.0008]
["bitfinex","ETHUSD",1645603851142,1.86039,2691.8,2691.3,0.0008]
["bitfinex","ETHUSD",1645603851345,0.7217,2691.7,2691.3,0.0008]
["bitfinex","ETHUSD",1645603851589,0.86634894,2691.5,2691.3,0.0008]
["bitfinex","ETHUSD",1645603851789,1.40234894,2691.5,2691.3,0.0008]
["bitfinex","ETHUSD",1645603852186,3.26255894,2691.5,2691.3,0.00405913]
["bitfinex","ETHUSD",1645603852390,1.0,2691.4,2691.3,0.00405913]
["bitfinex","ETHUSD",1645603852988,1.0,2691.4,2691.3,5.913e-05]
["bitfinex","ETHUSD",1645603852989,4.8,2691.4,2691.3,5.913e-05]
["bitfinex","ETHUSD",1645603853193,4.8,2691.4,2690.9,0.01303847]
["bitfinex","ETHUSD",1645603853194,21.74296777,2691.4,2690.9,0.01303847]
["bitfinex","ETHUSD",1645603853390,15.0257,2691.3,2690.7,0.01019238]
["bitfinex","ETHUSD",1645603853590,8.05524605,2690.9,2690.5,5.0]
["bitfinex","ETHUSD",1645603853790,0.536,2690.8,2690.5,4.7631122]
["bitfinex","ETHUSD",1645603853990,1.536,2690.8,2690.5,4.7631122]
["bitfinex","ETHUSD",1645603854594,1.536,2690.8,2690.5,5.93524039]
["bitfinex","ETHUSD",1645603854789,1.536,2690.8,2690.5,4.7631122]
["bitfinex","ETHUSD",1645603855849,0.536,2690.8,2690.5,4.7631122]
["bitfinex","ETHUSD",1645603856347,0.536,2690.8,2690.5,5.62720083]
["bitfinex","ETHUSD",1645603856547,1.10173689,2690.8,2690.5,4.7631122]
["bitfinex","ETHUSD",1645603857048,1.10173689,2690.8,2690.5,4.76676009]
["bitfinex","ETHUSD",1645603857650,1.10173689,2690.8,2690.7,1.18258407]
["bitfinex","ETHUSD",1645603858452,1.10173689,2690.8,2690.6,0.01378091]
["bitfinex","ETHUSD",1645603858652,1.93058,2690.9,2690.8,1.42791249]
["bitfinex","ETHUSD",1645603859888,1.0,2690.9,2690.8,1.42791249]
["bitfinex","ETHUSD",1645603860086,0.00117507,2691.0,2690.8,1.72791249]
["bitfinex","ETHUSD",1645603860582,0.536,2691.3,2690.8,1.72791249]
["bitfinex","ETHUSD",1645603860783,0.00117508,2691.0,2690.9,0.01019275]
["bitfinex","ETHUSD",1645603860983,0.00117508,2691.0,2690.8,1.72791249]
["bitfinex","ETHUSD",1645603861582,0.93005,2691.4,2690.8,1.72791249]
["bitfinex","ETHUSD",1645603861784,1.0,2691.7,2691.0,0.93111977]
["bitfinex","ETHUSD",1645603861983,1.0,2691.7,2691.1,0.01019275]
["bitfinex","ETHUSD",1645603862186,0.1857,2692.2,2691.2,1.00942668]
["bitfinex","ETHUSD",1645603862389,0.84829605,2692.4,2691.8,1.10195327]
["bitfinex","ETHUSD",1645603862390,1.1857,2692.3,2691.8,1.10195327]
["bitfinex","ETHUSD",1645603862583,1.1857,2692.3,2691.3,0.01019275]
["bitfinex","ETHUSD",1645603862584,1.8599,2691.9,2691.3,0.01019275]
["bitfinex","ETHUSD",1645603862838,1.17394955,2691.9,2691.3,0.01019275]
["bitfinex","ETHUSD",1645603863039,1.17394955,2691.9,2691.0,0.22463014]
["bitfinex","ETHUSD",1645603863040,0.17394955,2691.9,2691.2,1.8598]
["bitfinex","ETHUSD",1645603863240,0.17394955,2691.9,2691.2,2.1598]
["bitfinex","ETHUSD",1645603863440,0.17394955,2691.9,2691.3,0.01019275]
["bitfinex","ETHUSD",1645603863644,0.95174901,2691.6,2691.3,0.01019275]
["bitfinex","ETHUSD",1645603863841,0.93022,2691.5,2691.0,1.29457508]
["bitfinex","ETHUSD",1645603864040,0.93022,2691.5,2691.1,0.01019275]
["bitfinex","ETHUSD",1645603864441,1.93022,2691.5,2691.1,0.01019275]
["bitfinex","ETHUSD",1645603864642,0.0183209,2691.2,2691.1,0.01019275]
["bitfinex","ETHUSD",1645603864843,0.0183209,2691.2,2691.0,1.28438233]
["bitfinex","ETHUSD",1645603865048,0.0183209,2691.2,2691.0,0.00116977]
["bitfinex","ETHUSD",1645603865049,0.9484609,2691.2,2691.0,0.00116977]
["bitfinex","ETHUSD",1645603865245,0.9484609,2691.2,2690.9,0.01019275]
["bitfinex","ETHUSD",1645603865246,4.5,2691.0,2690.9,0.01019275]
["bitfinex","ETHUSD",1645603865442,4.5,2691.0,2690.7,0.01019275]
["bitfinex","ETHUSD",1645603865443,0.536,2691.0,2690.7,0.01019275]
["bitfinex","ETHUSD",1645603865642,0.536,2691.0,2690.7,0.013456]
["bitfinex","ETHUSD",1645603865844,1.0,2690.9,2690.7,0.013456]
["bitfinex","ETHUSD",1645603866044,2.67400562,2690.9,2690.7,0.013456]
["bitfinex","ETHUSD",1645603866445,4.60444562,2690.9,2690.7,0.01019275]
["bitfinex","ETHUSD",1645603866686,4.60444562,2690.9,2690.7,0.01346027]
["bitfinex","ETHUSD",1645603867695,4.60444562,2690.9,2690.7,0.01019275]
["bitfinex","ETHUSD",1645603867989,2.46644,2690.9,2690.7,0.01346027]
["bitfinex","ETHUSD",1645603868590,1.93044,2690.9,2690.7,0.01346027]
["bitfinex","ETHUSD",1645603868790,0.93044,2690.9,2690.7,0.01019275]
["bitfinex","ETHUSD",1645603869089,0.00112523,2691.0,2690.8,2.35305803]
["bitfinex","ETHUSD",1645603869291,0.00112523,2691.0,2690.9,0.9301]
["bitfinex","ETHUSD",1645603869892,0.00112523,2691.0,2690.9,2.0689]
["bitfinex","ETHUSD",1645603870092,0.55125703,2691.5,2690.9,2.0689]
["bitfinex","ETHUSD",1645603870093,1.48125703,2691.5,2690.9,2.23277739]
["bitfinex","ETHUSD",1645603870353,0.00112207,2691.1,2691.0,1.58077816]
["bitfinex","ETHUSD",1645603871341,1.85997,2691.8,2691.4,1.09601504]
["bitfinex","ETHUSD",1645603871542,0.92991,2691.7,2691.4,2.02595504]
["bitfinex","ETHUSD",1645603871841,0.92991,2691.7,2691.4,2.32595504]
["bitfinex","ETHUSD",1645603872442,1.92991,2691.7,2691.4,1.39601504]
["bitfinex","ETHUSD",1645603872641,0.93103207,2691.7,2691.4,1.39601504]
["bitfinex","ETHUSD",1645603872947,1.93103207,2691.7,2691.4,1.39601504]
["bitfinex","ETHUSD",1645603873740,1.92991,2691.7,2691.4,1.39601504]
["bitfinex","ETHUSD",1645603873940,1.93103554,2691.7,2691.4,1.39601504]
["bitfinex","ETHUSD",1645603874384,1.93103554,2691.7,2691.4,0.3]
["bitfinex","ETHUSD",1645603874786,1.92991,2691.7,2690.9,0.9403506]
["bitfinex","ETHUSD",1645603874986,0.03976423,2691.1,2691.0,1.58087531]
["bitfinex","ETHUSD",1645603875187,0.85059155,2691.1,2691.0,1.58087531]
["bitfinex","ETHUSD",1645603875391,0.85059155,2691.1,2691.0,2.61742001]
["bitfinex","ETHUSD",1645603875591,2.83270537,2691.4,2691.0,2.61742001]
["bitfinex","ETHUSD",1645603875788,2.83270537,2691.4,2691.1,2.51094531]
["bitfinex","ETHUSD",1645603875987,2.83270537,2691.4,2691.2,1.5807882]
["bitfinex","ETHUSD",1645603876387,0.93118554,2691.3,2691.2,1.5807882]
["bitfinex","ETHUSD",1645603876587,0.00112554,2691.3,2691.2,1.5807882]
["bitfinex","ETHUSD",1645603877189,3.42901298,2691.8,2691.2,1.5807882]
["bitfinex","ETHUSD",1645603877391,1.09454697,2691.7,2691.2,1.5807882]
["bitfinex","ETHUSD",1645603877589,0.00112194,2691.4,2691.2,1.5807882]
["bitfinex","ETHUSD",1645603877837,0.00112194,2691.4,2691.2,2.08323604]
["bitfinex","ETHUSD",1645603878143,0.00112194,2691.4,2691.3,0.16442543]
["bitfinex","ETHUSD",1645603878337,0.56900298,2691.8,2691.4,3.50224388]
["bitfinex","ETHUSD",1645603878538,0.56900298,2691.8,2691.5,1.5807882]
["bitfinex","ETHUSD",1645603878739,0.56900298,2691.8,2691.5,2.04127622]
["bitfinex","ETHUSD",1645603879041,0.56900298,2691.8,2691.7,1.07540921]
["bitfinex","ETHUSD",1645603879239,0.56900298,2691.8,2691.7,2.95619741]
["bitfinex","ETHUSD",1645603880646,0.56900298,2691.8,2691.7,1.8807882]
["bitfinex","ETHUSD",1645603881698,0.56900298,2691.8,2691.7,2.96998344]
["bitfinex","ETHUSD",1645603882101,1.1154736,2692.8,2691.7,2.96998344]
["bitfinex","ETHUSD",1645603882102,1.0,2692.9,2691.9,0.20803575]
["bitfinex","ETHUSD",1645603882300,0.6896,2693.1,2692.1,0.17775278]
["bitfinex","ETHUSD",1645603882495,0.6896,2693.1,2692.2,1.5807882]
["bitfinex","ETHUSD",1645603882694,0.00503436,2694.1,2692.3,3.69816629]
["bitfinex","ETHUSD",1645603882695,0.1857,2694.0,2692.3,3.69816629]
["bitfinex","ETHUSD",1645603882896,0.9293,2693.6,2692.3,4.30811777]
["bitfinex","ETHUSD",1645603883095,0.1855,2693.8,2693.7,0.75605963]
["bitfinex","ETHUSD",1645603883300,0.1855,2693.8,2692.5,2.74076293]
["bitfinex","ETHUSD",1645603883301,7.0,2693.7,2692.5,1.85857]
["bitfinex","ETHUSD",1645603883497,0.536,2693.6,2692.1,3.5]
["bitfinex","ETHUSD",1645603883695,0.536,2693.6,2692.2,1.58017114]
["bitfinex","ETHUSD",1645603883997,0.9296,2693.4,2692.3,5.08017114]
["bitfinex","ETHUSD",1645603884196,0.9296,2693.4,2692.6,0.92945]
["bitfinex","ETHUSD",1645603884395,1.9296,2693.4,2692.6,0.92945]
["bitfinex","ETHUSD",1645603884695,0.96523251,2693.0,2692.5,1.85889]
["bitfinex","ETHUSD",1645603884894,0.96523251,2693.0,2692.6,0.3]
["bitfinex","ETHUSD",1645603886536,0.92953,2692.9,2692.7,1.58007189]
["bitfinex","ETHUSD",1645603887037,1.92953,2692.9,2692.7,1.58007189]
["bitfinex","ETHUSD",1645603887243,1.93065257,2692.9,2692.7,1.58007189]
["bitfinex","ETHUSD",1645603888039,1.92953,2692.9,2692.7,1.58007189]
["bitfinex","ETHUSD",1645603888447,1.93073804,2692.9,2692.6,0.3]
["bitfinex","ETHUSD",1645603888639,1.93073804,2692.9,2692.3,0.3]
["bitfinex","ETHUSD",1645603888840,1.93073804,2692.9,2692.4,1.58017421]
["bitfinex","ETHUSD",1645603889387,1.92953,2692.9,2692.4,1.58017421]
["bitfinex","ETHUSD",1645603889585,0.00120804,2692.8,2692.4,1.58017421]
["bitfinex","ETHUSD",1645603890586,1.92953,2692.9,2692.4,1.58017421]
["bitfinex","ETHUSD",1645603890789,0.00120804,2692.7,2692.4,1.58017421]
["bitfinex","ETHUSD",1645603890992,0.9297,2692.6,2692.5,1.58017421]
["bitfinex","ETHUSD",1645603891189,1.79401111,2692.6,2692.5,1.58017421]
["bitfinex","ETHUSD",1645603891387,2.79401111,2692.6,2692.5,1.58017421]
["bitfinex","ETHUSD",1645603891588,2.79401111,2692.6,2692.1,1.58017421]
["bitfinex","ETHUSD",1645603891788,2.79401111,2692.6,2691.8,5.37807]
["bitfinex","ETHUSD",1645603891789,2.79401111,2692.6,2692.2,1.58017421]
["bitfinex","ETHUSD",1645603891990,2.79401111,2692.6,2692.3,1.58017421]
["bitfinex","ETHUSD",1645603892190,2.79401111,2692.6,2691.8,0.3]
["bitfinex","ETHUSD",1645603892390,2.79401111,2692.6,2691.9,1.58038348]
["bitfinex","ETHUSD",1645603892589,2.79401111,2692.6,2692.0,1.58038348]
["bitfinex","ETHUSD",1645603892842,2.79401111,2692.6,2692.1,1.58038348]
["bitfinex","ETHUSD",1645603893038,2.79401111,2692.6,2692.2,1.58038348]
["bitfinex","ETHUSD",1645603893243,2.79401111,2692.6,2692.3,1.58038348]
["bitfinex","ETHUSD",1645603893244,0.00110061,2692.4,2692.3,1.58038348]
["bitfinex","ETHUSD",1645603893442,6.0,2692.3,2691.7,0.930689]
["bitfinex","ETHUSD",1645603893651,0.446,2692.2,2691.8,1.58040331]
["bitfinex","ETHUSD",1645603893846,0.446,2692.2,2691.4,0.00224388]
["bitfinex","ETHUSD",1645603893847,0.1857,2692.1,2691.4,0.00224388]
["bitfinex","ETHUSD",1645603894040,0.446,2692.0,2691.4,0.00224388]
["bitfinex","ETHUSD",1645603894243,0.1857,2691.9,2691.4,0.00224388]
["bitfinex","ETHUSD",1645603894441,0.97955126,2691.8,2691.4,0.00224388]
["bitfinex","ETHUSD",1645603895441,1.90959126,2691.8,2691.4,0.00224388]
["bitfinex","ETHUSD",1645603895641,0.00112467,2691.7,2691.4,0.00224388]
["bitfinex","ETHUSD",1645603896440,2.90959126,2691.8,2691.4,0.00224388]
["bitfinex","ETHUSD",1645603896887,0.00112467,2691.7,2691.4,0.00224388]
["bitfinex","ETHUSD",1645603897785,2.90959126,2691.8,2691.4,0.00224388]
["bitfinex","ETHUSD",1645603897985,0.00112467,2691.7,2691.4,0.00224388]
["bitfinex","ETHUSD",1645603898385,0.00112467,2691.7,2691.4,1.58301838]
["bitfinex","ETHUSD",1645603898991,0.446,2692.1,2691.4,1.58301838]
["bitfinex","ETHUSD",1645603898992,0.6317,2692.5,2691.4,7.24257838]
["bitfinex","ETHUSD",1645603899187,0.00111939,2691.7,2691.5,1.5807745]
["bitfinex","ETHUSD",1645603899786,0.03143473,2691.6,2691.5,1.5807745]
["bitfinex","ETHUSD",1645603901733,0.03143473,2691.6,2691.5,1.8807745]
["bitfinex","ETHUSD",1645603903136,1.71619721,2692.2,2692.1,0.06511058]
["bitfinex","ETHUSD",1645603903736,0.56715336,2692.2,2692.1,0.06511058]
["bitfinex","ETHUSD",1645603904395,1.49691336,2692.2,2692.1,0.06511058]
["bitfinex","ETHUSD",1645603904987,2.60997668,2692.2,2692.1,0.06511058]
["bitfinex","ETHUSD",1645603905391,1.49691336,2692.2,2692.1,0.06511058]
["bitfinex","ETHUSD",1645603905592,0.6896,2692.7,2692.1,0.06511058]
["bitfinex","ETHUSD",1645603905593,0.6896,2692.7,2692.1,1.64545255]
["bitfinex","ETHUSD",1645603905790,0.6896,2692.7,2692.2,5.08034197]
["bitfinex","ETHUSD",1645603905990,0.1857,2693.9,2692.3,1.75971556]
["bitfinex","ETHUSD",1645603906194,0.1857,2693.9,2692.4,5.08034197]
["bitfinex","ETHUSD",1645603906195,0.1857,2693.8,2692.4,5.08034197]
["bitfinex","ETHUSD",1645603906388,0.1857,2693.8,2692.5,1.01896256]
["bitfinex","ETHUSD",1645603906389,1.01248593,2693.1,2692.5,1.01896256]
["bitfinex","ETHUSD",1645603906592,1.01248593,2693.1,2692.6,1.58034197]
["bitfinex","ETHUSD",1645603906787,1.94190593,2693.1,2692.6,1.88034197]
["bitfinex","ETHUSD",1645603906988,1.94190593,2693.1,2692.5,1.31896256]
["bitfinex","ETHUSD",1645603907190,1.94190593,2693.1,2692.6,1.58001345]
["bitfinex","ETHUSD",1645603907588,1.94190593,2693.1,2692.6,1.88001345]
["bitfinex","ETHUSD",1645603907841,0.00136816,2692.9,2692.6,1.88001345]
["bitfinex","ETHUSD",1645603908042,0.00136816,2692.9,2692.6,0.92932]
["bitfinex","ETHUSD",1645603908240,0.00136816,2692.9,2692.7,1.87999989]
["bitfinex","ETHUSD",1645603908442,0.00136816,2692.9,2692.8,1.57999989]
["bitfinex","ETHUSD",1645603908739,0.92942,2693.1,2692.8,1.87999989]
["bitfinex","ETHUSD",1645603908939,0.00136816,2692.9,2692.8,0.3]
["bitfinex","ETHUSD",1645603909142,0.00136816,2692.9,2692.8,1.57991319]
["bitfinex","ETHUSD",1645603909338,0.00136816,2692.9,2692.8,1.87991319]
["bitfinex","ETHUSD",1645603909540,0.00136816,2692.9,2692.8,0.3]
["bitfinex","ETHUSD",1645603909738,0.92942,2693.1,2692.6,0.3]
["bitfinex","ETHUSD",1645603910140,0.00136816,2693.0,2692.8,0.92939]
["bitfinex","ETHUSD",1645603910342,0.00136816,2693.0,2692.9,0.3]
["bitfinex","ETHUSD",1645603911042,1.79559879,2693.2,2692.9,0.3]
["bitfinex","ETHUSD",1645603911043,0.6896,2693.2,2692.9,0.3]
["bitfinex","ETHUSD",1645603911241,0.00136816,2693.1,2692.9,0.3]
["bitfinex","ETHUSD",1645603911890,0.00136816,2693.1,2692.7,1.87331909]
["bitfinex","ETHUSD",1645603912085,0.93074816,2693.1,2692.7,0.01469909]
["bitfinex","ETHUSD",1645603912288,1.11488,2693.1,2692.7,0.01469909]
["bitfinex","ETHUSD",1645603912483,0.00136816,2693.0,2692.7,0.01469909]
["bitfinex","ETHUSD",1645603912887,1.10265308,2692.9,2692.7,0.01469909]
["bitfinex","ETHUSD",1645603913784,1.10402124,2692.9,2692.7,0.01469909]
["bitfinex","ETHUSD",1645603914585,1.10265308,2692.9,2692.7,0.01469909]
["bitfinex","ETHUSD",1645603914993,0.1855,2692.8,2692.7,0.01469909]
["bitfinex","ETHUSD",1645603919985,0.21588412,2692.8,2692.7,0.01469909]
["bitfinex","ETHUSD",1645603920585,0.03038412,2692.8,2692.7,0.01469909]
["bitfinex","ETHUSD",1645603922389,0.47638412,2692.8,2692.7,0.01469909]
["bitfinex","ETHUSD",1645603922587,0.47638412,2692.8,2692.7,3.71469909]
["bitfinex","ETHUSD",1645603925941,0.03038412,2692.8,2692.7,3.71469909]
["bitfinex","ETHUSD",1645603926446,0.00136816,2692.9,2692.7,3.71469909]
["bitfinex","ETHUSD",1645603926447,0.69096816,2692.9,2692.8,0.06076824]
["bitfinex","ETHUSD",1645603926688,0.6896,2692.9,2692.8,0.06076824]
["bitfinex","ETHUSD",1645603927087,0.69096816,2692.9,2692.8,0.06076824]
["bitfinex","ETHUSD",1645603927488,0.00136816,2692.9,2692.8,0.06076824]
["bitfinex","ETHUSD",1645603927987,0.92938,2693.1,2692.8,0.06076824]
["bitfinex","ETHUSD",1645603928188,0.00136816,2693.0,2692.8,0.06076824]
["bitfinex","ETHUSD",1645603928890,0.00136816,2693.0,2692.8,3.56076824]
["bitfinex","ETHUSD",1645603929090,0.6896,2692.9,2692.8,0.06076824]
["bitfinex","ETHUSD",1645603929292,0.6896,2692.9,2692.8,1.64087406]
["bitfinex","ETHUSD",1645603930538,0.6896,2692.9,2692.8,0.06076824]
["bitfinex","ETHUSD",1645603932041,0.00106203,2693.0,2692.8,0.06076824]
["bitfinex","ETHUSD",1645603932647,0.92938,2693.1,2692.8,0.06076824]
["bitfinex","ETHUSD",1645603932845,0.00106203,2693.0,2692.8,0.06076824]
["bitfinex","ETHUSD",1645603933648,0.00106203,2693.0,2692.7,3.64332664]
["bitfinex","ETHUSD",1645603933849,2.78912,2693.0,2692.7,2.90222664]
["bitfinex","ETHUSD",1645603934288,1.0,2692.9,2692.7,2.90222664]
["bitfinex","ETHUSD",1645603934490,0.9296,2692.8,2692.7,2.90222664]
["bitfinex","ETHUSD",1645603940454,0.9296,2692.8,2692.7,2.92097186]
["bitfinex","ETHUSD",1645603942988,1.00111863,2692.9,2692.7,2.92097186]
["bitfinex","ETHUSD",1645603943590,1.0,2692.9,2692.7,2.92097186]
["bitfinex","ETHUSD",1645603943792,1.00111863,2692.9,2692.7,2.92097186]
["bitfinex","ETHUSD",1645603944591,1.0,2692.9,2692.7,2.92097186]
["bitfinex","ETHUSD",1645603944991,0.02308077,2692.8,2692.7,2.92097186]
["bitfinex","ETHUSD",1645603946544,7.0,2692.7,2692.1,0.06511058]
["bitfinex","ETHUSD",1645603946743,4.42978,2692.6,2692.1,0.06511058]
["bitfinex","ETHUSD",1645603946943,0.446,2692.5,2692.1,0.06511058]
["bitfinex","ETHUSD",1645603947143,0.97054216,2692.3,2692.1,0.06511058]
["bitfinex","ETHUSD",1645603947343,7.0,2692.1,2691.4,0.00224388]
["bitfinex","ETHUSD",1645603947546,7.0,2692.1,2691.4,1.58304602]
["bitfinex","ETHUSD",1645603947547,3.5,2692.0,2691.4,1.58304602]
["bitfinex","ETHUSD",1645603947745,4.5,2692.0,2691.5,0.70287016]
["bitfinex","ETHUSD",1645603947947,4.5,2692.0,2691.4,0.00224388]
["bitfinex","ETHUSD",1645603947948,1.0,2691.9,2691.4,0.00224388]
["bitfinex","ETHUSD",1645603948645,0.95095977,2691.8,2691.4,0.00224388]
["bitfinex","ETHUSD",1645603949085,0.92570223,2691.7,2691.4,0.00224388]
["bitfinex","ETHUSD",1645603949286,1.92570223,2691.7,2691.3,1.12996947]
["bitfinex","ETHUSD",1645603949686,1.92682025,2691.7,2691.3,1.12996947]
["bitfinex","ETHUSD",1645603950088,0.00111802,2691.7,2691.3,1.12996947]
["bitfinex","ETHUSD",1645603950287,0.00111802,2691.7,2691.3,1.72996947]
["bitfinex","ETHUSD",1645603950490,0.00111802,2691.7,2691.4,0.92973]
["bitfinex","ETHUSD",1645603950686,0.5529073,2692.1,2691.4,0.92973]
["bitfinex","ETHUSD",1645603950885,0.5529073,2692.1,2691.5,0.3]
["bitfinex","ETHUSD",1645603951086,0.00111799,2691.7,2691.5,0.3]
["bitfinex","ETHUSD",1645603951488,0.00111799,2691.7,2691.5,1.15777688]
["bitfinex","ETHUSD",1645603951886,0.54686802,2692.4,2691.5,1.29414523]
["bitfinex","ETHUSD",1645603952187,0.54686802,2692.4,2692.2,1.0817155]
["bitfinex","ETHUSD",1645603952589,0.54686802,2692.4,2692.2,1.3817155]
["bitfinex","ETHUSD",1645603953345,0.54798609,2692.4,2692.2,1.3817155]
["bitfinex","ETHUSD",1645603954343,0.54686802,2692.4,2692.2,1.3817155]
["bitfinex","ETHUSD",1645603954545,0.54798609,2692.4,2692.2,1.68171538]
["bitfinex","ETHUSD",1645603955445,0.54686802,2692.4,2692.2,1.68171538]
["bitfinex","ETHUSD",1645603955843,0.54798604,2692.4,2692.2,1.68171538]
["bitfinex","ETHUSD",1645603956691,0.54686802,2692.4,2692.2,1.68171538]
["bitfinex","ETHUSD",1645603957091,0.54798604,2692.4,2692.2,1.68171538]
["bitfinex","ETHUSD",1645603957893,0.54686802,2692.4,2692.2,1.68171538]
["bitfinex","ETHUSD",1645603958304,0.54798604,2692.4,2692.2,1.68171538]
["bitfinex","ETHUSD",1645603959095,0.54686802,2692.4,2692.2,1.68171538]
["bitfinex","ETHUSD",1645603959299,0.54798605,2692.4,2692.2,1.68171538]
["bitfinex","ETHUSD",1645603959699,0.01924748,2692.3,2692.2,1.68171538]
["bitfinex","ETHUSD",1645603963245,0.01924748,2692.3,2692.2,2.37586061]
["bitfinex","ETHUSD",1645603963843,0.01924748,2692.3,2692.2,1.68171538]
["bitfinex","ETHUSD",1645603964991,0.01924748,2692.3,2692.2,2.37868609]
["bitfinex","ETHUSD",1645603965794,0.01924748,2692.3,2692.1,0.92961]
["bitfinex","ETHUSD",1645603966002,0.01924748,2692.3,2691.7,8.56639071]
["bitfinex","ETHUSD",1645603966193,0.01924748,2692.3,2691.9,0.92967]
["bitfinex","ETHUSD",1645603966794,0.00111803,2692.1,2691.9,0.92967]
["bitfinex","ETHUSD",1645603967596,0.01924748,2692.3,2691.9,0.92967]
["bitfinex","ETHUSD",1645603967860,0.00111803,2692.1,2692.0,1.88040019]
["bitfinex","ETHUSD",1645603968871,1.0,2693.1,2692.1,6.1801195]
["bitfinex","ETHUSD",1645603969065,1.0,2693.1,2692.3,0.19613119]
["bitfinex","ETHUSD",1645603969267,1.0,2693.1,2692.6,0.19055132]
["bitfinex","ETHUSD",1645603969463,1.0,2693.1,2692.8,0.20631145]
["bitfinex","ETHUSD",1645603969464,0.20038804,2693.0,2692.8,0.20631145]
["bitfinex","ETHUSD",1645603969665,0.20038804,2693.0,2692.9,1.58040019]
["bitfinex","ETHUSD",1645603969865,0.00520322,2694.1,2693.0,7.18873158]
["bitfinex","ETHUSD",1645603970064,0.00520322,2694.1,2693.4,0.92905]
["bitfinex","ETHUSD",1645603970263,0.00520322,2694.1,2693.5,1.78433467]
["bitfinex","ETHUSD",1645603970467,0.00520322,2694.1,2693.6,1.58040019]
["bitfinex","ETHUSD",1645603970662,0.1816,2694.3,2693.6,1.58040019]
["bitfinex","ETHUSD",1645603970663,0.00520322,2694.2,2693.6,1.58040019]
["bitfinex","ETHUSD",1645603971275,1.14606053,2694.4,2693.6,1.58040019]
["bitfinex","ETHUSD",1645603971276,0.00520322,2694.3,2693.6,1.58040019]
["bitfinex","ETHUSD",1645603971464,1.12111281,2694.0,2693.5,1.67303686]
["bitfinex","ETHUSD",1645603971726,1.12631603,2694.0,2693.5,1.67303686]
["bitfinex","ETHUSD",1645603971914,0.17910322,2694.3,2693.6,1.57970528]
["bitfinex","ETHUSD",1645603972114,0.00520322,2694.1,2693.6,7.09977976]
["bitfinex","ETHUSD",1645603972313,0.5748,2694.4,2693.6,7.09977976]
["bitfinex","ETHUSD",1645603972314,0.4029,2694.4,2694.1,0.01040643]
["bitfinex","ETHUSD",1645603972514,1.0,2694.2,2694.1,0.01040643]
["bitfinex","ETHUSD",1645603978351,1.0,2694.2,2694.1,0.31040643]
["bitfinex","ETHUSD",1645603979896,0.00516139,2694.3,2694.2,0.1980014]
["bitfinex","ETHUSD",1645603980097,0.001378,2694.3,2694.2,3.5]
["bitfinex","ETHUSD",1645603980300,0.001378,2694.3,2694.1,0.31040643]
["bitfinex","ETHUSD",1645603980497,0.00516139,2695.0,2694.1,0.31040643]
["bitfinex","ETHUSD",1645603980699,0.00516139,2695.0,2694.8,1.11809152]
["bitfinex","ETHUSD",1645603980896,1.0,2695.1,2694.8,1.11809152]
["bitfinex","ETHUSD",1645603981097,1.0,2695.1,2694.9,3.5]
["bitfinex","ETHUSD",1645603981896,1.0,2695.1,2694.8,1.71809152]
["bitfinex","ETHUSD",1645603982095,1.0,2695.1,2694.8,2.64670152]
["bitfinex","ETHUSD",1645603982295,1.0,2695.1,2694.8,1.52861]
["bitfinex","ETHUSD",1645603983351,1.0,2695.1,2694.8,1.22861]
["bitfinex","ETHUSD",1645603983352,0.99034146,2695.0,2694.8,1.22861]
["bitfinex","ETHUSD",1645603983550,0.99034146,2695.0,2694.5,1.8575]
["bitfinex","ETHUSD",1645603983749,0.99550285,2695.0,2694.5,1.8575]
["bitfinex","ETHUSD",1645603984050,0.99550285,2695.0,2694.3,0.92892]
["bitfinex","ETHUSD",1645603984748,0.00137455,2694.8,2694.3,0.92892]
["bitfinex","ETHUSD",1645603985251,0.93024455,2694.8,2694.3,0.92892]
["bitfinex","ETHUSD",1645603985449,0.00137455,2694.8,2694.3,0.92892]
["bitfinex","ETHUSD",1645603985850,0.99550285,2695.0,2694.3,0.92892]
["bitfinex","ETHUSD",1645603986049,0.99550285,2695.0,2694.1,0.01040643]
["bitfinex","ETHUSD",1645603986050,1.1736499,2694.4,2694.1,0.01040643]
["bitfinex","ETHUSD",1645603987402,1.17502445,2694.4,2694.1,0.01040643]
["bitfinex","ETHUSD",1645603988198,1.1736499,2694.4,2694.1,0.01040643]
["bitfinex","ETHUSD",1645603988399,1.17502445,2694.4,2694.1,0.01040643]
["bitfinex","ETHUSD",1645603988600,1.74362423,2694.4,2694.1,0.31040643]
["bitfinex","ETHUSD",1645603989000,1.74362423,2694.4,2694.1,0.01040643]
["bitfinex","ETHUSD",1645603989201,0.92902,2694.3,2694.1,0.01040643]
["bitfinex","ETHUSD",1645603989899,1.92902,2694.3,2694.1,0.01040643]
["bitfinex","ETHUSD",1645603990101,2.11452,2694.3,2694.1,0.01040643]
["bitfinex","ETHUSD",1645603990353,2.65052,2694.3,2694.2,0.02191963]
["bitfinex","ETHUSD",1645603990551,2.65052,2694.3,2692.9,0.92936]
["bitfinex","ETHUSD",1645603990754,0.9293,2693.9,2692.9,0.92936]
["bitfinex","ETHUSD",1645603990951,1.1145,2693.9,2692.9,0.92936]
["bitfinex","ETHUSD",1645603991151,1.15476808,2693.6,2692.9,1.92087887]
["bitfinex","ETHUSD",1645603991350,1.15476808,2693.6,2693.0,3.5]
["bitfinex","ETHUSD",1645603991751,1.15476808,2693.6,2693.0,0.6]
["bitfinex","ETHUSD",1645603991957,1.15476808,2693.6,2693.1,1.85832]
["bitfinex","ETHUSD",1645603992452,1.0,2693.9,2693.7,0.53036423]
["bitfinex","ETHUSD",1645603992453,1.11136471,2693.8,2693.7,0.53036423]
["bitfinex","ETHUSD",1645603993954,1.85997449,2694.0,2693.7,0.53036423]
["bitfinex","ETHUSD",1645603994199,0.00516139,2694.2,2693.7,0.53036423]
["bitfinex","ETHUSD",1645603994600,0.00137449,2694.0,2693.7,0.53036423]
["bitfinex","ETHUSD",1645603995498,0.92911,2694.1,2693.7,0.53036423]
["bitfinex","ETHUSD",1645603995696,0.00137454,2694.0,2693.7,0.53036423]
["bitfinex","ETHUSD",1645603996296,0.00137454,2694.0,2693.7,0.83036423]
["bitfinex","ETHUSD",1645603996699,0.92911,2694.1,2693.7,1.13036423]
["bitfinex","ETHUSD",1645603996897,0.00137454,2694.0,2693.7,1.13036423]
["bitfinex","ETHUSD",1645603997099,0.00137454,2694.0,2693.8,0.94848154]
["bitfinex","ETHUSD",1645603997700,0.00137454,2694.0,2693.8,2.80642154]
["bitfinex","ETHUSD",1645603997943,0.00516139,2694.3,2693.8,2.80642154]
["bitfinex","ETHUSD",1645603998144,0.00137455,2694.0,2693.8,6.30642154]
["bitfinex","ETHUSD",1645603998351,0.00137455,2694.0,2693.9,3.5]
["bitfinex","ETHUSD",1645603998545,0.00137455,2694.0,2693.9,0.3]
["bitfinex","ETHUSD",1645603998745,0.00137455,2694.0,2693.8,3.10642154]
["bitfinex","ETHUSD",1645603998950,0.00516139,2694.3,2693.8,3.10642154]
["bitfinex","ETHUSD",1645603999245,0.00137455,2694.1,2693.8,3.10642154]
["bitfinex","ETHUSD",1645604000144,0.00516139,2694.3,2693.8,3.10642154]
["bitfinex","ETHUSD",1645604000545,0.00137455,2694.1,2693.8,3.10642154]
["bitfinex","ETHUSD",1645604001345,0.00516139,2694.3,2693.8,3.10642154]
["bitfinex","ETHUSD",1645604001797,0.00137455,2694.1,2693.8,3.10642154]
["bitfinex","ETHUSD",1645604001991,0.00137455,2694.1,2693.8,6.60642154]
["bitfinex","ETHUSD",1645604002597,0.00516139,2694.3,2693.9,0.92896]
["bitfinex","ETHUSD",1645604002793,0.00137455,2694.1,2694.0,3.8]
["bitfinex","ETHUSD",1645604003293,0.00137455,2694.1,2694.0,4.1]
["bitfinex","ETHUSD",1645604003692,0.00137455,2694.1,2694.0,5.67925263]
["bitfinex","ETHUSD",1645604003894,0.00516139,2694.3,2694.0,5.67925263]
["bitfinex","ETHUSD",1645604004093,0.00137455,2694.2,2694.0,4.1]
["bitfinex","ETHUSD",1645604004293,0.00137455,2694.2,2694.0,0.6]
["bitfinex","ETHUSD",1645604004494,0.00137455,2694.2,2693.8,2.80642154]
["bitfinex","ETHUSD",1645604004495,0.00137455,2694.2,2693.8,1.85794]
["bitfinex","ETHUSD",1645604004693,0.00137455,2694.2,2693.7,0.53036423]
["bitfinex","ETHUSD",1645604005104,0.00516139,2694.3,2693.8,1.57936766]
["bitfinex","ETHUSD",1645604005340,0.00137455,2694.1,2693.8,1.57936766]
["bitfinex","ETHUSD",1645604005540,0.00137455,2694.1,2693.9,1.146086]
["bitfinex","ETHUSD",1645604005743,0.00137455,2694.1,2693.9,1.446086]
["bitfinex","ETHUSD",1645604005941,0.00137455,2694.1,2693.9,0.3]
["bitfinex","ETHUSD",1645604006140,0.00137455,2694.1,2693.8,0.3]
["bitfinex","ETHUSD",1645604006341,0.92912,2694.2,2693.8,0.6]
["bitfinex","ETHUSD",1645604006541,0.00137455,2694.1,2693.8,0.3]
["bitfinex","ETHUSD",1645604006741,0.00653594,2694.1,2693.7,0.83036423]
["bitfinex","ETHUSD",1645604006939,0.00653594,2694.1,2693.8,1.01798232]
["bitfinex","ETHUSD",1645604007341,0.00516139,2694.1,2693.9,1.57939732]
["bitfinex","ETHUSD",1645604007542,0.92912,2694.2,2693.9,1.57939732]
["bitfinex","ETHUSD",1645604007745,0.92912,2694.2,2693.8,1.01798232]
["bitfinex","ETHUSD",1645604008041,0.92912,2694.2,2693.7,2.05943423]
["bitfinex","ETHUSD",1645604008241,0.00516139,2694.1,2693.8,1.57943463]
["bitfinex","ETHUSD",1645604008844,0.00516139,2694.3,2693.8,3.43735463]
["bitfinex","ETHUSD",1645604009101,0.00516139,2694.1,2693.8,1.85792]
["bitfinex","ETHUSD",1645604009300,0.00516139,2694.3,2694.1,0.88978202]
["bitfinex","ETHUSD",1645604009505,0.56859978,2694.4,2694.1,0.88978202]
["bitfinex","ETHUSD",1645604009709,0.56859978,2694.4,2694.2,0.3]
["bitfinex","ETHUSD",1645604010309,0.56859978,2694.4,2694.2,1.22888]
["bitfinex","ETHUSD",1645604012203,0.56859978,2694.4,2694.3,1.57927389]
["bitfinex","ETHUSD",1645604012504,0.56859978,2694.4,2694.2,1.22888]
["bitfinex","ETHUSD",1645604013246,0.56859978,2694.4,2694.2,0.3]
["bitfinex","ETHUSD",1645604013446,0.56859978,2694.4,2693.8,1.85792]
["bitfinex","ETHUSD",1645604013647,0.00516139,2694.3,2693.9,1.57936323]
["bitfinex","ETHUSD",1645604013849,0.93420139,2694.3,2693.9,1.57936323]
["bitfinex","ETHUSD",1645604014348,0.56859978,2694.4,2694.3,0.75041984]
["bitfinex","ETHUSD",1645604014548,0.56859978,2694.4,2694.3,2.32978307]
["bitfinex","ETHUSD",1645604015049,0.56859978,2694.4,2694.3,2.62978307]
["bitfinex","ETHUSD",1645604017300,0.92897,2694.5,2694.3,2.62978307]
["bitfinex","ETHUSD",1645604017301,0.00137455,2694.5,2694.3,6.42978307]
["bitfinex","ETHUSD",1645604017501,0.00137455,2694.5,2694.4,5.07936323]
["bitfinex","ETHUSD",1645604018301,1.57062796,2694.6,2694.4,6.19954168]
["bitfinex","ETHUSD",1645604018501,1.0,2694.6,2694.5,5.24717608]
["bitfinex","ETHUSD",1645604018801,1.00137455,2694.6,2694.5,2.17936323]
["bitfinex","ETHUSD",1645604019602,1.0,2694.6,2694.5,5.67936323]
["bitfinex","ETHUSD",1645604020457,0.00137455,2694.7,2694.6,5.0]
["bitfinex","ETHUSD",1645604020649,0.55587301,2695.6,2694.6,5.37936323]
["bitfinex","ETHUSD",1645604020650,0.00511896,2695.4,2694.6,5.37936323]
["bitfinex","ETHUSD",1645604020844,0.00511896,2695.4,2695.0,0.91794238]
["bitfinex","ETHUSD",1645604021044,0.00549739,2695.1,2695.0,0.91794238]
["bitfinex","ETHUSD",1645604021243,0.00549739,2695.1,2695.0,2.79683587]
["bitfinex","ETHUSD",1645604021650,0.00549739,2695.1,2695.0,6.2967989]
["bitfinex","ETHUSD",1645604021845,0.00511896,2695.7,2695.0,6.2967989]
["bitfinex","ETHUSD",1645604022044,1.0,2695.3,2695.2,0.92853]
["bitfinex","ETHUSD",1645604022244,0.00549739,2695.6,2695.2,0.3]
["bitfinex","ETHUSD",1645604022444,0.00549739,2695.6,2695.1,2.15706]
["bitfinex","ETHUSD",1645604022644,0.00549739,2695.6,2695.1,5.65706]
["bitfinex","ETHUSD",1645604022847,0.00549739,2695.6,2695.2,5.07874569]
["bitfinex","ETHUSD",1645604023044,0.00511896,2696.1,2695.3,2.50725569]
["bitfinex","ETHUSD",1645604023252,0.73508212,2696.4,2695.3,1.22851]
["bitfinex","ETHUSD",1645604023253,1.0,2695.4,2695.3,1.22851]
["bitfinex","ETHUSD",1645604023446,1.0,2695.4,2695.3,4.20192827]
["bitfinex","ETHUSD",1645604023645,1.0,2695.4,2695.3,2.62319181]
["bitfinex","ETHUSD",1645604023845,0.97475321,2695.4,2695.3,3.1072579]
["bitfinex","ETHUSD",1645604024302,0.01061635,2695.9,2695.4,7.0]
["bitfinex","ETHUSD",1645604024303,0.00511896,2695.9,2695.4,7.0]
["bitfinex","ETHUSD",1645604024499,0.00511896,2695.9,2695.6,1.85643]
["bitfinex","ETHUSD",1645604024500,0.00549739,2695.9,2695.6,1.85643]
["bitfinex","ETHUSD",1645604024700,0.00549739,2695.9,2695.7,3.8]
["bitfinex","ETHUSD",1645604024998,0.00549739,2695.9,2695.7,0.3]
["bitfinex","ETHUSD",1645604025199,0.00549739,2695.9,2695.7,3.8]
["bitfinex","ETHUSD",1645604025403,0.00549739,2695.9,2695.8,1.57850453]
["bitfinex","ETHUSD",1645604025600,1.04141708,2696.3,2695.9,0.9282]
["bitfinex","ETHUSD",1645604025801,1.04141708,2696.3,2695.9,1.2282]
["bitfinex","ETHUSD",1645604026098,1.0,2696.0,2695.9,1.5282]
["bitfinex","ETHUSD",1645604026299,1.04141708,2696.3,2695.9,1.5282]
["bitfinex","ETHUSD",1645604026599,0.1854,2696.8,2695.9,1.5282]
["bitfinex","ETHUSD",1645604026600,0.92824,2696.6,2695.9,1.5282]
["bitfinex","ETHUSD",1645604026800,0.00511896,2696.5,2696.0,6.00658113]
["bitfinex","ETHUSD",1645604027005,0.00549739,2696.6,2696.2,7.0]
["bitfinex","ETHUSD",1645604027200,0.00549739,2696.6,2696.4,5.0]
["bitfinex","ETHUSD",1645604027403,9.739e-05,2696.6,2696.5,3.5]
["bitfinex","ETHUSD",1645604027599,1.02841474,2697.7,2696.6,7.0]
["bitfinex","ETHUSD",1645604027852,0.9835337,2697.7,2697.0,1.05760217]
["bitfinex","ETHUSD",1645604028054,0.9835337,2697.7,2697.1,3.34837651]
["bitfinex","ETHUSD",1645604028256,0.92767,2698.2,2697.1,3.5]
["bitfinex","ETHUSD",1645604028561,1.7361,2699.8,2697.0,3.51294217]
["bitfinex","ETHUSD",1645604028562,0.1852,2698.6,2697.2,1.67419997]
["bitfinex","ETHUSD",1645604028757,1.2438,2699.2,2697.2,1.67419997]
["bitfinex","ETHUSD",1645604028758,0.54731457,2698.8,2697.4,0.92758]
["bitfinex","ETHUSD",1645604028956,4.04883707,2698.7,2697.3,0.3]
["bitfinex","ETHUSD",1645604029157,4.99999999,2698.4,2697.2,0.3]
["bitfinex","ETHUSD",1645604029355,1.0,2697.4,2696.6,2.78285]
["bitfinex","ETHUSD",1645604029554,0.92807,2697.2,2696.6,2.78285]
["bitfinex","ETHUSD",1645604029754,0.92807,2697.2,2696.2,0.22037303]
["bitfinex","ETHUSD",1645604029955,0.92807,2697.2,2696.0,2.24022997]
["bitfinex","ETHUSD",1645604029956,0.1854,2697.1,2696.0,2.24022997]
["bitfinex","ETHUSD",1645604030157,0.9639,2697.2,2696.1,1.78663027]
["bitfinex","ETHUSD",1645604030356,1.01681801,2697.3,2696.2,1.74976427]
["bitfinex","ETHUSD",1645604030558,1.01681801,2697.3,2696.2,0.17072968]
["bitfinex","ETHUSD",1645604030755,0.88167469,2696.7,2696.1,1.33342254]
["bitfinex","ETHUSD",1645604030954,0.88167469,2696.7,2696.3,1.85594]
["bitfinex","ETHUSD",1645604031159,1.0,2697.6,2696.4,0.18321589]
["bitfinex","ETHUSD",1645604031356,1.0,2696.5,2696.4,0.78321589]
["bitfinex","ETHUSD",1645604031596,1.0,2696.5,2696.4,0.6]
["bitfinex","ETHUSD",1645604032399,1.0,2696.5,2696.3,1.85594]
["bitfinex","ETHUSD",1645604033399,1.0,2696.5,2696.3,2.99642993]
["bitfinex","ETHUSD",1645604033599,1.0,2696.5,2696.4,0.6]
["bitfinex","ETHUSD",1645604033804,1.0,2696.5,2696.4,0.8041301]
["bitfinex","ETHUSD",1645604034003,0.79358935,2696.5,2696.4,0.8041301]
["bitfinex","ETHUSD",1645604034400,0.00542801,2697.3,2697.2,0.88434996]
["bitfinex","ETHUSD",1645604034600,0.88058394,2697.3,2697.2,1.18434996]
["bitfinex","ETHUSD",1645604035200,0.87515593,2697.3,2697.2,1.18434996]
["bitfinex","ETHUSD",1645604035455,2.80313593,2697.3,2697.2,1.18434996]
["bitfinex","ETHUSD",1645604035850,1.92798,2697.3,2697.2,1.18434996]
["bitfinex","ETHUSD",1645604036052,1.0,2697.3,2697.2,1.18434996]
["bitfinex","ETHUSD",1645604040603,0.92821,2697.1,2696.0,1.38179997]
["bitfinex","ETHUSD",1645604040799,0.536,2697.0,2696.0,1.2436]
["bitfinex","ETHUSD",1645604040999,4.04103815,2697.0,2696.1,0.92824]
["bitfinex","ETHUSD",1645604041399,1.10970676,2696.4,2696.1,0.92824]
["bitfinex","ETHUSD",1645604042101,0.00135732,2696.7,2696.1,0.92824]
["bitfinex","ETHUSD",1645604042500,0.00503815,2696.8,2696.1,0.92824]
["bitfinex","ETHUSD",1645604042701,2.1854,2697.1,2696.1,0.92824]
["bitfinex","ETHUSD",1645604042702,0.0013572,2696.7,2696.1,0.92824]
["bitfinex","ETHUSD",1645604042949,0.0013572,2696.7,2696.2,0.3]
["bitfinex","ETHUSD",1645604043247,0.0013572,2696.7,2696.4,0.6]
["bitfinex","ETHUSD",1645604043647,2.03730825,2697.0,2696.4,0.6]
["bitfinex","ETHUSD",1645604043849,0.00135735,2696.7,2696.4,0.6]
["bitfinex","ETHUSD",1645604044251,0.00135735,2696.7,2696.6,1.07005905]
["bitfinex","ETHUSD",1645604044447,0.00135735,2696.7,2696.6,1.67005905]
["bitfinex","ETHUSD",1645604044650,2.9886656,2697.0,2696.6,0.3]
["bitfinex","ETHUSD",1645604044848,2.9886656,2697.0,2696.7,0.3]
["bitfinex","ETHUSD",1645604044849,0.92819,2696.9,2696.7,0.3]
["bitfinex","ETHUSD",1645604045050,0.00135737,2696.8,2696.7,0.3]
["bitfinex","ETHUSD",1645604045248,1.85664,2696.7,2696.1,0.92823]
["bitfinex","ETHUSD",1645604045448,1.85664,2696.7,2696.2,0.02075043]
["bitfinex","ETHUSD",1645604045851,0.536,2696.6,2695.4,0.01208387]
["bitfinex","ETHUSD",1645604046052,2.97107,2696.5,2695.4,0.01208387]
["bitfinex","ETHUSD",1645604046251,5.53599999,2696.4,2695.4,0.01208387]
["bitfinex","ETHUSD",1645604046456,4.99999999,2695.9,2695.4,0.01208387]
["bitfinex","ETHUSD",1645604046702,0.536,2695.8,2695.4,0.01208387]
["bitfinex","ETHUSD",1645604046905,1.7214,2695.8,2695.4,0.01208387]
["bitfinex","ETHUSD",1645604047104,1.10077362,2695.7,2695.4,0.01208387]
["bitfinex","ETHUSD",1645604047303,0.536,2695.6,2695.4,0.01208387]
["bitfinex","ETHUSD",1645604047504,0.92869,2695.5,2695.4,0.01208387]
["bitfinex","ETHUSD",1645604047703,1.46469,2695.5,2695.4,0.01208387]
["bitfinex","ETHUSD",1645604047900,2.46469,2695.5,2695.4,0.01208387]
["bitfinex","ETHUSD",1645604048100,1.46469,2695.5,2695.4,0.01208387]
["bitfinex","ETHUSD",1645604048301,2.46469,2695.5,2695.4,0.01208387]
["bitfinex","ETHUSD",1645604049202,2.46469,2695.5,2694.8,0.01208684]
["bitfinex","ETHUSD",1645604049405,0.00499481,2695.4,2694.9,1.16194161]
["bitfinex","ETHUSD",1645604049601,0.54099481,2695.4,2694.9,1.16194161]
["bitfinex","ETHUSD",1645604049800,1.54099481,2695.4,2694.9,1.16194161]
["bitfinex","ETHUSD",1645604050201,0.54099481,2695.4,2694.9,1.76194161]
["bitfinex","ETHUSD",1645604050454,1.54099481,2695.4,2694.9,3.61913161]
["bitfinex","ETHUSD",1645604051253,0.54099481,2695.4,2694.9,3.61913161]
["bitfinex","ETHUSD",1645604051450,1.54099481,2695.4,2694.9,3.61913161]
["bitfinex","ETHUSD",1645604051651,0.54099481,2695.4,2694.9,3.61913161]
["bitfinex","ETHUSD",1645604053152,0.54099481,2695.4,2694.8,0.01208684]
["bitfinex","ETHUSD",1645604053153,3.5,2695.3,2694.8,0.01208684]
["bitfinex","ETHUSD",1645604053354,1.536,2695.2,2694.8,0.01208684]
["bitfinex","ETHUSD",1645604053653,0.92903,2695.0,2694.8,0.01208684]
["bitfinex","ETHUSD",1645604053856,0.536,2694.9,2694.8,0.01208684]
["bitfinex","ETHUSD",1645604054299,0.80166104,2695.0,2694.8,0.01208684]
["bitfinex","ETHUSD",1645604054501,0.53601003,2695.0,2694.8,0.01208684]
["bitfinex","ETHUSD",1645604054901,5.35779,2694.9,2694.8,0.01208684]
["bitfinex","ETHUSD",1645604055104,1.85779,2694.9,2694.8,0.01208684]
["bitfinex","ETHUSD",1645604055303,2.85779,2694.9,2694.8,0.01208684]
["bitfinex","ETHUSD",1645604055503,1.85779,2694.9,2694.8,0.01208684]
["bitfinex","ETHUSD",1645604055702,2.85779,2694.9,2694.8,0.01208684]
["bitfinex","ETHUSD",1645604057307,3.39379,2694.9,2694.8,0.01208684]
["bitfinex","ETHUSD",1645604058953,0.92889,2695.0,2694.8,0.01208684]
["bitfinex","ETHUSD",1645604062006,1.9287,2695.2,2694.8,0.01208684]
["bitfinex","ETHUSD",1645604062206,1.9287,2695.2,2694.7,2.63292936]
["bitfinex","ETHUSD",1645604063008,1.9287,2695.2,2694.7,1.70417936]
["bitfinex","ETHUSD",1645604063312,2.9287,2695.2,2694.7,0.57495931]
["bitfinex","ETHUSD",1645604063507,2.9287,2695.2,2694.6,2.15739]
["bitfinex","ETHUSD",1645604063709,2.9287,2695.2,2694.6,2.39728217]
["bitfinex","ETHUSD",1645604063910,2.9287,2695.2,2694.7,2.50751987]
["bitfinex","ETHUSD",1645604064113,1.9287,2695.2,2694.8,1.57882987]
["bitfinex","ETHUSD",1645604064310,1.9287,2695.2,2694.9,4.83614628]
["bitfinex","ETHUSD",1645604064311,1.0,2695.2,2694.9,4.83614628]
["bitfinex","ETHUSD",1645604064515,1.0,2695.2,2695.0,1.57882987]
["bitfinex","ETHUSD",1645604064712,1.0,2695.2,2695.1,0.1607722]
["bitfinex","ETHUSD",1645604064911,1.0,2695.2,2695.0,5.37882987]
["bitfinex","ETHUSD",1645604064912,1.0,2695.2,2695.0,0.3]
["bitfinex","ETHUSD",1645604066758,2.85763,2695.2,2694.6,1.85739]
["bitfinex","ETHUSD",1645604066957,2.85763,2695.2,2694.3,0.75041984]
["bitfinex","ETHUSD",1645604066958,3.39363,2695.2,2694.3,0.75041984]
["bitfinex","ETHUSD",1645604067157,1.0,2695.1,2694.4,1.57906839]
["bitfinex","ETHUSD",1645604067359,1.00942039,2694.4,2694.3,0.75041984]
["bitfinex","ETHUSD",1645604068158,1.93850039,2694.4,2694.3,0.75041984]
["bitfinex","ETHUSD",1645604069601,1.93850039,2694.4,2694.3,1.05041984]
["bitfinex","ETHUSD",1645604069803,2.93850039,2694.4,2694.3,1.05041984]
["bitfinex","ETHUSD",1645604070202,3.47450039,2694.4,2694.3,1.05041984]
["bitfinex","ETHUSD",1645604070411,2.47450039,2694.4,2694.3,1.35041984]
["bitfinex","ETHUSD",1645604071002,1.46508,2694.4,2694.3,1.35041984]
["bitfinex","ETHUSD",1645604072006,0.92908,2694.4,2694.3,1.35041984]
["bitfinex","ETHUSD",1645604074253,1.1025224,2694.6,2694.3,1.35041984]
["bitfinex","ETHUSD",1645604074453,1.0,2694.5,2694.3,1.35041984]
["bitfinex","ETHUSD",1645604074754,1.536,2694.5,2694.3,1.35041984]
["bitfinex","ETHUSD",1645604074954,0.92908,2694.4,2694.3,1.35041984]
["bitfinex","ETHUSD",1645604075853,0.92908,2694.4,2694.3,1.05041984]
["bitfinex","ETHUSD",1645604076353,0.92908,2694.4,2694.3,1.35041984]
["bitfinex","ETHUSD",1645604077007,0.92908,2694.4,2694.3,1.05041984]
["bitfinex","ETHUSD",1645604078606,0.92807625,2694.4,2694.3,1.05041984]
["bitfinex","ETHUSD",1645604079008,0.92807625,2694.4,2694.3,1.35041984]
["bitfinex","ETHUSD",1645604079207,0.92807625,2694.4,2694.3,1.05041984]
["bitfinex","ETHUSD",1645604079609,4.0,2694.3,2693.7,0.53036423]
["bitfinex","ETHUSD",1645604079808,4.96407625,2694.4,2693.7,0.53036423]
["bitfinex","ETHUSD",1645604079809,0.92933,2694.1,2693.7,0.53036423]
["bitfinex","ETHUSD",1645604080008,0.536,2694.0,2693.9,0.00342747]
["bitfinex","ETHUSD",1645604080655,1.45355908,2694.0,2693.9,0.00342747]
["bitfinex","ETHUSD",1645604080853,2.45355908,2694.0,2693.8,0.29559699]
["bitfinex","ETHUSD",1645604081353,2.45355908,2694.0,2693.8,0.29902448]
["bitfinex","ETHUSD",1645604082053,1.45355908,2694.0,2693.8,0.29559699]
["bitfinex","ETHUSD",1645604082453,1.45355908,2694.0,2693.8,0.29902461]
["bitfinex","ETHUSD",1645604083357,1.45355908,2694.0,2693.8,0.29559699]
["bitfinex","ETHUSD",1645604083554,1.23673,2694.1,2693.8,0.29902461]
["bitfinex","ETHUSD",1645604083755,1.23673,2694.1,2693.8,0.00342762]
["bitfinex","ETHUSD",1645604083953,1.92933,2694.1,2693.8,0.00342762]
["bitfinex","ETHUSD",1645604084208,3.56494564,2694.6,2693.8,1.58283539]
["bitfinex","ETHUSD",1645604084209,1.85802,2694.6,2693.8,1.58283539]
["bitfinex","ETHUSD",1645604084411,1.85802,2694.6,2693.8,1.57940777]
["bitfinex","ETHUSD",1645604084814,1.85802,2694.6,2694.2,0.84235073]
["bitfinex","ETHUSD",1645604085016,1.85802,2694.6,2694.3,1.57940777]
["bitfinex","ETHUSD",1645604085213,1.85802,2694.6,2694.3,1.87940777]
["bitfinex","ETHUSD",1645604085419,1.85802,2694.6,2694.3,0.3]
["bitfinex","ETHUSD",1645604085613,1.85802,2694.6,2693.8,0.3]
["bitfinex","ETHUSD",1645604085814,1.85802,2694.6,2693.9,1.57925661]
["bitfinex","ETHUSD",1645604086019,1.85802,2694.6,2693.9,1.88268416]
["bitfinex","ETHUSD",1645604086313,1.92897,2694.5,2694.0,2.87721062]
["bitfinex","ETHUSD",1645604086517,1.92897,2694.5,2694.1,1.57925661]
["bitfinex","ETHUSD",1645604086716,1.92897,2694.5,2694.1,1.87925661]
["bitfinex","ETHUSD",1645604086918,2.92897,2694.5,2694.2,1.57925661]
["bitfinex","ETHUSD",1645604087118,2.92897,2694.5,2694.0,0.3]
["bitfinex","ETHUSD",1645604087316,1.0,2694.4,2694.1,1.5793183]
["bitfinex","ETHUSD",1645604087518,1.92897,2694.5,2694.2,1.5793183]
["bitfinex","ETHUSD",1645604087718,1.92897,2694.5,2694.2,1.8793183]
["bitfinex","ETHUSD",1645604087955,1.92897,2694.5,2694.2,0.3]
["bitfinex","ETHUSD",1645604088356,1.92897,2694.5,2693.9,0.00333667]
["bitfinex","ETHUSD",1645604088856,1.17451186,2694.2,2693.9,0.00333667]
["bitfinex","ETHUSD",1645604089056,1.17451186,2694.2,2693.9,0.30333667]
["bitfinex","ETHUSD",1645604089057,0.92919,2694.1,2693.9,0.30333667]
["bitfinex","ETHUSD",1645604089259,0.92919,2694.1,2693.9,1.57927997]
["bitfinex","ETHUSD",1645604089458,1.0,2694.0,2693.9,1.87927997]
["bitfinex","ETHUSD",1645604089658,1.0,2694.0,2693.9,1.8826166]
["bitfinex","ETHUSD",1645604090461,1.0,2694.0,2693.9,1.87927997]
["bitfinex","ETHUSD",1645604094307,0.24466771,2694.1,2693.9,1.87927997]
["bitfinex","ETHUSD",1645604094507,0.03719016,2694.1,2694.0,1.57927997]
["bitfinex","ETHUSD",1645604094707,0.03719016,2694.1,2694.0,1.87927997]
["bitfinex","ETHUSD",1645604096158,1.0,2694.5,2694.0,5.37927997]
["bitfinex","ETHUSD",1645604096363,1.0,2694.5,2694.1,1.57927997]
["bitfinex","ETHUSD",1645604096859,1.0,2694.5,2694.1,1.87927997]
["bitfinex","ETHUSD",1645604097060,1.0,2694.5,2694.2,2.50894218]
["bitfinex","ETHUSD",1645604097061,1.92896,2694.5,2694.2,2.50894218]
["bitfinex","ETHUSD",1645604097262,1.92896,2694.5,2694.3,1.57927997]
["bitfinex","ETHUSD",1645604097460,1.92896,2694.5,2694.3,1.87927997]
["bitfinex","ETHUSD",1645604097663,1.92896,2694.5,2694.4,1.57927997]
["bitfinex","ETHUSD",1645604098062,1.92896,2694.5,2694.4,1.87927997]
["bitfinex","ETHUSD",1645604098361,1.87896,2694.5,2694.4,1.87927997]
["bitfinex","ETHUSD",1645604099903,0.95,2694.5,2694.4,1.87927997]
["bitfinex","ETHUSD",1645604100603,0.84619774,2694.5,2694.4,1.87927997]
["bitfinex","ETHUSD",1645604104160,0.84619774,2694.5,2693.9,0.00335559]
["bitfinex","ETHUSD",1645604104358,1.85843,2694.4,2693.9,0.00335559]
["bitfinex","ETHUSD",1645604104558,2.39443,2694.4,2693.9,1.5826621]
["bitfinex","ETHUSD",1645604104860,3.39443,2694.4,2694.0,1.57930651]
["bitfinex","ETHUSD",1645604105058,3.39443,2694.4,2694.1,1.57930651]
["bitfinex","ETHUSD",1645604105259,3.39443,2694.4,2694.2,1.57930651]
["bitfinex","ETHUSD",1645604105460,3.39443,2694.4,2694.3,1.57930651]
["bitfinex","ETHUSD",1645604105662,3.39443,2694.4,2693.9,0.60335555]
["bitfinex","ETHUSD",1645604105861,3.39443,2694.4,2694.0,1.57937956]
["bitfinex","ETHUSD",1645604106628,2.46501,2694.4,2694.0,1.57937956]
["bitfinex","ETHUSD",1645604106822,1.1205075,2694.1,2694.0,1.57937956]
["bitfinex","ETHUSD",1645604107021,1.1205075,2694.1,2693.9,0.00335555]
["bitfinex","ETHUSD",1645604107422,1.1205075,2694.1,2693.7,2.17937956]
["bitfinex","ETHUSD",1645604107622,1.1205075,2694.1,2693.9,0.00335562]
["bitfinex","ETHUSD",1645604107823,2.0496075,2694.1,2693.9,0.00335562]
["bitfinex","ETHUSD",1645604108227,0.536,2694.0,2693.3,3.9468]
["bitfinex","ETHUSD",1645604108430,1.85898,2693.8,2693.2,0.01342584]
["bitfinex","ETHUSD",1645604108625,0.536,2693.7,2692.8,2.4321]
["bitfinex","ETHUSD",1645604108825,1.1120415,2693.6,2692.7,0.01018149]
["bitfinex","ETHUSD",1645604109024,0.93159397,2692.9,2692.7,0.01018149]
["bitfinex","ETHUSD",1645604109228,0.536,2692.9,2692.6,0.0074212]
["bitfinex","ETHUSD",1645604109423,0.536,2692.9,2692.8,3.12447946]
["bitfinex","ETHUSD",1645604110023,0.536,2692.9,2692.8,2.23511753]
["bitfinex","ETHUSD",1645604110227,0.536,2692.9,2692.8,1.61012654]
["bitfinex","ETHUSD",1645604110462,2.39536,2692.9,2692.8,0.99612654]
["bitfinex","ETHUSD",1645604110861,3.39536,2692.9,2692.8,0.99612654]
["bitfinex","ETHUSD",1645604111064,2.39536,2692.9,2692.8,0.99612654]
["bitfinex","ETHUSD",1645604111265,3.39536,2692.9,2692.8,0.99612654]
["bitfinex","ETHUSD",1645604111560,0.536,2692.9,2692.8,0.99612654]
["bitfinex","ETHUSD",1645604111765,0.536,2692.9,2692.8,1.29612654]
["bitfinex","ETHUSD",1645604112160,1.3816,2692.9,2692.8,1.29612654]
["bitfinex","ETHUSD",1645604113763,1.3816,2692.9,2692.8,0.99612654]
["bitfinex","ETHUSD",1645604114310,0.69632827,2692.9,2692.8,0.99612654]
["bitfinex","ETHUSD",1645604114506,1.92963,2693.0,2692.7,0.0037238]
["bitfinex","ETHUSD",1645604114707,1.92963,2693.0,2692.8,0.99612654]
["bitfinex","ETHUSD",1645604116104,1.92963,2693.0,2692.8,0.99985028]
["bitfinex","ETHUSD",1645604116307,0.536,2692.9,2692.8,0.99985028]
["bitfinex","ETHUSD",1645604117004,0.536,2692.9,2692.8,0.99612654]
["bitfinex","ETHUSD",1645604117208,4.5,2692.8,2692.7,0.0037238]
["bitfinex","ETHUSD",1645604117407,4.5,2692.8,2691.8,0.13819997]
["bitfinex","ETHUSD",1645604117408,7.0,2692.7,2692.0,0.01018149]
["bitfinex","ETHUSD",1645604117606,4.99999999,2692.5,2691.8,0.01018149]
["bitfinex","ETHUSD",1645604117856,4.99999999,2692.0,2691.5,0.01018149]
["bitfinex","ETHUSD",1645604118061,4.99999999,2691.7,2691.3,0.01018149]
["bitfinex","ETHUSD",1645604118257,5.83599999,2691.6,2691.1,0.01018149]
["bitfinex","ETHUSD",1645604118459,5.83599999,2691.6,2690.7,0.01018149]
["bitfinex","ETHUSD",1645604118460,4.99999999,2691.2,2690.7,0.01018149]
["bitfinex","ETHUSD",1645604118658,6.696,2691.3,2690.5,6.7631122]
["bitfinex","ETHUSD",1645604118659,4.99999999,2691.0,2690.5,6.7631122]
["bitfinex","ETHUSD",1645604118856,4.99999999,2691.0,2690.6,0.01037312]
["bitfinex","ETHUSD",1645604118857,0.536,2690.9,2690.6,0.01037312]
["bitfinex","ETHUSD",1645604119057,0.536,2690.9,2690.8,1.15122886]
["bitfinex","ETHUSD",1645604119058,1.536,2690.9,2690.8,1.15122886]
["bitfinex","ETHUSD",1645604119260,4.32778,2690.9,2690.8,1.15122886]
["bitfinex","ETHUSD",1645604119461,9.201614,2690.9,2690.8,1.15122886]
["bitfinex","ETHUSD",1645604119657,4.32778,2690.9,2690.8,1.15122886]
["bitfinex","ETHUSD",1645604119857,4.32778,2690.9,2690.8,1.45122886]
["bitfinex","ETHUSD",1645604120057,5.32778,2690.9,2690.8,1.03940571]
["bitfinex","ETHUSD",1645604120256,4.32778,2690.9,2690.8,1.03940571]
["bitfinex","ETHUSD",1645604120457,1.536,2690.9,2690.8,1.03940571]
["bitfinex","ETHUSD",1645604120657,1.0,2690.9,2690.8,1.33940571]
["bitfinex","ETHUSD",1645604121056,0.93054,2691.1,2690.8,1.03940571]
["bitfinex","ETHUSD",1645604121257,0.93054,2691.1,2690.8,1.33940571]
["bitfinex","ETHUSD",1645604121458,0.93054,2691.1,2690.8,1.03940571]
["bitfinex","ETHUSD",1645604121706,1.86045,2691.0,2690.8,1.63940571]
["bitfinex","ETHUSD",1645604121906,1.86045,2691.0,2690.8,1.33940571]
["bitfinex","ETHUSD",1645604122110,1.86045,2691.0,2690.8,1.63940571]
["bitfinex","ETHUSD",1645604122305,1.86045,2691.0,2690.8,1.64312967]
["bitfinex","ETHUSD",1645604122507,1.86045,2691.0,2690.8,1.34312967]
["bitfinex","ETHUSD",1645604122708,2.86045,2691.0,2690.8,1.34312967]
["bitfinex","ETHUSD",1645604122909,2.86045,2691.0,2690.8,0.30372396]
["bitfinex","ETHUSD",1645604123108,1.93019,2691.0,2690.7,0.01037312]
["bitfinex","ETHUSD",1645604123309,0.93019,2691.0,2690.8,0.00372402]
["bitfinex","ETHUSD",1645604123513,1.93019,2691.0,2690.8,0.00372402]
["bitfinex","ETHUSD",1645604123909,0.93019,2691.0,2690.9,1.03134811]
["bitfinex","ETHUSD",1645604124309,0.93019,2691.0,2690.9,1.63134811]
["bitfinex","ETHUSD",1645604124512,0.93054,2691.1,2691.0,1.59910527]
["bitfinex","ETHUSD",1645604127365,1.93054,2691.1,2691.0,1.59910527]
["bitfinex","ETHUSD",1645604129810,2.94235155,2690.8,2690.7,0.01037312]
["bitfinex","ETHUSD",1645604130015,4.47835155,2690.8,2690.5,6.77800977]
["bitfinex","ETHUSD",1645604130207,8.20990002,2690.8,2690.5,1.19422977]
["bitfinex","ETHUSD",1645604130406,8.20990002,2690.8,2690.1,0.01037312]
["bitfinex","ETHUSD",1645604130407,9.98337,2690.6,2690.1,0.01037312]
["bitfinex","ETHUSD",1645604130606,1.122,2690.4,2690.1,0.01037312]
["bitfinex","ETHUSD",1645604130807,2.05268,2690.2,2690.0,10.0]
["bitfinex","ETHUSD",1645604131008,2.05268,2690.2,2690.1,0.01037312]
["bitfinex","ETHUSD",1645604131207,4.47370792,2690.2,2690.0,10.0]
["bitfinex","ETHUSD",1645604131407,2.122,2690.1,2690.0,10.0]
["bitfinex","ETHUSD",1645604131605,2.658,2690.1,2690.0,10.0]
["bitfinex","ETHUSD",1645604131807,2.658,2690.1,2690.0,10.00372065]
["bitfinex","ETHUSD",1645604132610,2.658,2690.1,2690.0,10.0]
["bitfinex","ETHUSD",1645604133064,2.658,2690.1,2690.0,11.1530722]
["bitfinex","ETHUSD",1645604133464,2.658,2690.1,2690.0,10.0]
["bitfinex","ETHUSD",1645604134467,0.97111017,2690.1,2690.0,10.0]
["bitfinex","ETHUSD",1645604134766,1.97111017,2690.1,2690.0,10.0]
["bitfinex","ETHUSD",1645604134966,0.97111017,2690.1,2690.0,10.0]
["bitfinex","ETHUSD",1645604135568,1.54109957,2690.1,2690.0,10.0]
["bitfinex","ETHUSD",1645604136617,1.54109957,2690.1,2689.9,0.00372077]
["bitfinex","ETHUSD",1645604136618,7.43511017,2690.0,2689.9,0.00372077]
["bitfinex","ETHUSD",1645604136820,16.76349016,2690.0,2689.9,0.00372077]
["bitfinex","ETHUSD",1645604137015,17.06349016,2690.0,2689.9,0.00372077]
["bitfinex","ETHUSD",1645604137215,17.06349016,2690.0,2689.5,0.01488531]
["bitfinex","ETHUSD",1645604137216,0.43511017,2689.8,2689.1,0.00181186]
["bitfinex","ETHUSD",1645604137418,0.43511017,2689.6,2689.1,0.00181186]
["bitfinex","ETHUSD",1645604137617,0.43511017,2689.4,2689.1,0.01218498]
["bitfinex","ETHUSD",1645604137820,0.97111017,2689.3,2689.2,1.58187021]
["bitfinex","ETHUSD",1645604138015,1.0,2689.5,2689.3,1.94222033]
["bitfinex","ETHUSD",1645604138215,1.536,2689.5,2689.4,1.58187021]
["bitfinex","ETHUSD",1645604138414,0.536,2689.5,2689.4,1.58187021]
["bitfinex","ETHUSD",1645604138616,1.536,2689.5,2689.4,1.58187021]
["bitfinex","ETHUSD",1645604138817,0.536,2689.5,2689.4,5.38187021]
["bitfinex","ETHUSD",1645604139020,1.0,2689.7,2689.4,5.68187021]
["bitfinex","ETHUSD",1645604139217,1.0,2689.7,2689.5,2.95122375]
["bitfinex","ETHUSD",1645604139417,0.536,2690.6,2690.4,0.09779082]
["bitfinex","ETHUSD",1645604139817,1.0,2690.5,2690.0,0.04060235]
["bitfinex","ETHUSD",1645604140017,1.0,2690.4,2690.0,0.04060235]
["bitfinex","ETHUSD",1645604140218,0.93056,2690.3,2690.1,0.97839778]
["bitfinex","ETHUSD",1645604140466,0.93056,2690.3,2690.1,1.27839778]
["bitfinex","ETHUSD",1645604140667,0.93056,2690.3,2690.2,5.08136102]
["bitfinex","ETHUSD",1645604140862,1.0,2690.4,2690.2,1.58136102]
["bitfinex","ETHUSD",1645604141461,0.0014718,2690.4,2690.2,1.58136102]
["bitfinex","ETHUSD",1645604141661,0.0014718,2690.4,2690.2,5.08136102]
["bitfinex","ETHUSD",1645604141863,0.0014718,2690.4,2690.3,1.58136102]
["bitfinex","ETHUSD",1645604142062,0.0014718,2690.4,2690.3,1.88136102]
["bitfinex","ETHUSD",1645604142268,1.0,2690.7,2690.3,2.18136102]
["bitfinex","ETHUSD",1645604142464,1.0,2690.7,2690.4,1.58136102]
["bitfinex","ETHUSD",1645604142664,0.0014718,2690.5,2690.4,1.59173414]
["bitfinex","ETHUSD",1645604142862,0.0014718,2690.5,2690.4,1.88136102]
["bitfinex","ETHUSD",1645604143263,0.0014718,2690.5,2690.4,5.38136102]
["bitfinex","ETHUSD",1645604143463,0.56831657,2690.8,2690.4,5.38136102]
["bitfinex","ETHUSD",1645604143666,0.56831657,2690.8,2690.5,1.58136102]
["bitfinex","ETHUSD",1645604143865,0.0014718,2690.6,2690.5,1.88136102]
["bitfinex","ETHUSD",1645604144112,0.0014718,2690.6,2690.5,5.38136102]
["bitfinex","ETHUSD",1645604144311,0.0014718,2690.6,2690.5,5.68136102]
["bitfinex","ETHUSD",1645604144611,0.0014718,2690.6,2690.5,5.38136102]
["bitfinex","ETHUSD",1645604144812,1.0,2691.3,2691.0,1.17047811]
["bitfinex","ETHUSD",1645604145012,1.86042,2691.1,2691.0,1.47047811]
["bitfinex","ETHUSD",1645604145212,1.86042,2691.1,2691.0,0.6]
["bitfinex","ETHUSD",1645604145617,1.86042,2691.1,2691.0,0.3]
["bitfinex","ETHUSD",1645604145815,1.86042,2691.1,2690.6,0.01037312]
["bitfinex","ETHUSD",1645604146212,1.86042,2691.1,2690.7,2.64348954]
["bitfinex","ETHUSD",1645604146412,2.426829,2691.1,2690.7,1.06225777]
["bitfinex","ETHUSD",1645604146612,2.426829,2691.1,2690.8,0.3]
["bitfinex","ETHUSD",1645604146812,3.426829,2691.1,2690.8,0.3]
["bitfinex","ETHUSD",1645604147014,2.426829,2691.1,2690.6,0.01037312]
["bitfinex","ETHUSD",1645604147213,0.89598634,2691.0,2690.6,0.01037312]
["bitfinex","ETHUSD",1645604147413,0.9302,2690.9,2690.6,0.01037312]
["bitfinex","ETHUSD",1645604147614,0.9302,2690.9,2690.7,1.58118658]
["bitfinex","ETHUSD",1645604147858,0.9302,2690.9,2690.7,1.88118658]
["bitfinex","ETHUSD",1645604148055,0.9302,2690.9,2690.8,2.99290134]
["bitfinex","ETHUSD",1645604148260,0.9302,2690.9,2690.8,3.29290134]
["bitfinex","ETHUSD",1645604148458,0.9302,2690.9,2690.8,1.88118658]
["bitfinex","ETHUSD",1645604148658,0.9316718,2690.9,2690.8,1.58118658]
["bitfinex","ETHUSD",1645604148858,0.9316718,2690.9,2690.6,1.58118658]
["bitfinex","ETHUSD",1645604149458,0.9302,2690.9,2690.6,1.58118658]
["bitfinex","ETHUSD",1645604149658,1.14931398,2690.8,2690.6,1.58118658]
["bitfinex","ETHUSD",1645604149861,1.14931398,2690.8,2690.2,0.01037312]
["bitfinex","ETHUSD",1645604149862,1.86075,2690.7,2690.2,0.01037312]
["bitfinex","ETHUSD",1645604150063,1.86075,2690.7,2690.3,1.88141273]
["bitfinex","ETHUSD",1645604150359,1.86075,2690.7,2690.4,1.58141273]
["bitfinex","ETHUSD",1645604150360,2.86075,2690.7,2690.4,1.58141273]
["bitfinex","ETHUSD",1645604150563,1.86075,2690.7,2690.4,1.58141273]
["bitfinex","ETHUSD",1645604150763,1.86075,2690.7,2690.4,1.59178585]
["bitfinex","ETHUSD",1645604150960,1.86075,2690.7,2690.5,1.58141273]
["bitfinex","ETHUSD",1645604151159,1.8622218,2690.7,2690.5,1.58141273]
["bitfinex","ETHUSD",1645604151360,1.8622218,2690.7,2690.6,1.58141273]
["bitfinex","ETHUSD",1645604151812,1.8622218,2690.7,2690.6,2.64444427]
["bitfinex","ETHUSD",1645604152011,1.86075,2690.7,2690.6,2.64444427]
["bitfinex","ETHUSD",1645604152212,1.86075,2690.7,2690.6,1.58141273]
["bitfinex","ETHUSD",1645604152416,1.86075,2690.7,2690.5,0.3]
["bitfinex","ETHUSD",1645604152613,2.86075,2690.7,2690.2,0.31037312]
["bitfinex","ETHUSD",1645604152812,2.86075,2690.7,2690.2,0.01037312]
["bitfinex","ETHUSD",1645604153013,2.34051796,2690.7,2690.2,0.01037312]
["bitfinex","ETHUSD",1645604153421,0.93045,2690.4,2690.2,0.01037312]
["bitfinex","ETHUSD",1645604153613,0.93045,2690.4,2690.0,0.31037312]
["bitfinex","ETHUSD",1645604153814,0.93045,2690.4,2690.0,0.01037312]
["bitfinex","ETHUSD",1645604154414,0.13369244,2690.5,2690.0,0.01037312]
["bitfinex","ETHUSD",1645604154614,0.00147895,2690.3,2690.0,0.01037312]
["bitfinex","ETHUSD",1645604155014,1.86111,2690.2,2689.7,0.01037312]
["bitfinex","ETHUSD",1645604155215,1.86111,2690.2,2689.8,0.01037312]
["bitfinex","ETHUSD",1645604155469,3.357011,2690.1,2689.8,0.14057692]
["bitfinex","ETHUSD",1645604155766,0.86651741,2689.9,2689.6,0.01037312]
["bitfinex","ETHUSD",1645604156071,1.40251741,2689.9,2689.5,1.37297796]
["bitfinex","ETHUSD",1645604156665,0.93065,2689.8,2689.5,1.37297796]
["bitfinex","ETHUSD",1645604156865,0.93065,2689.8,2689.5,1.36935354]
["bitfinex","ETHUSD",1645604157064,0.93065,2689.8,2689.5,1.67297792]
["bitfinex","ETHUSD",1645604158066,0.93065,2689.8,2689.5,1.66935354]
["bitfinex","ETHUSD",1645604158266,1.93065,2689.8,2689.5,1.67297792]
["bitfinex","ETHUSD",1645604158768,1.93065,2689.8,2689.5,1.37297792]
["bitfinex","ETHUSD",1645604158965,1.93065,2689.8,2689.5,2.06994863]
["bitfinex","ETHUSD",1645604159207,0.93065,2689.8,2689.5,2.06632425]
["bitfinex","ETHUSD",1645604159405,1.86245849,2690.0,2689.8,0.60005768]
["bitfinex","ETHUSD",1645604159805,1.86245849,2690.0,2689.8,0.90005768]
["bitfinex","ETHUSD",1645604160411,0.9305,2689.9,2689.8,0.90005768]
["bitfinex","ETHUSD",1645604160606,0.9305,2689.9,2689.8,0.60005768]
["bitfinex","ETHUSD",1645604161707,0.9305,2689.9,2689.8,0.90005768]
["bitfinex","ETHUSD",1645604165461,0.9305,2689.9,2689.7,0.01037312]
["bitfinex","ETHUSD",1645604165662,1.9305,2689.9,2689.7,0.01037312]
["bitfinex","ETHUSD",1645604165862,2.79138,2690.5,2690.1,7.0]
["bitfinex","ETHUSD",1645604166066,1.0,2690.9,2690.3,5.0]
["bitfinex","ETHUSD",1645604166618,0.93001,2691.5,2690.4,0.94039492]
["bitfinex","ETHUSD",1645604166813,0.93001,2691.5,2690.4,12.39359492]
["bitfinex","ETHUSD",1645604167014,0.93001,2691.5,2690.9,1.06760758]
["bitfinex","ETHUSD",1645604167214,0.93001,2691.5,2690.9,0.31037312]
["bitfinex","ETHUSD",1645604167415,0.93001,2691.5,2690.9,0.01037312]
["bitfinex","ETHUSD",1645604167618,0.93001,2691.5,2690.5,0.31037312]
["bitfinex","ETHUSD",1645604167816,0.93001,2691.5,2690.6,0.01037312]
["bitfinex","ETHUSD",1645604168217,0.93001,2691.5,2690.7,1.13058926]
["bitfinex","ETHUSD",1645604168417,0.93,2691.4,2690.8,0.01037312]
["bitfinex","ETHUSD",1645604168618,0.93,2691.4,2690.6,0.01037312]
["bitfinex","ETHUSD",1645604168820,0.93,2691.4,2689.8,3.52816404]
["bitfinex","ETHUSD",1645604168821,6.5,2691.2,2689.8,3.52816404]
["bitfinex","ETHUSD",1645604169123,0.93061,2690.7,2689.8,0.04050895]
["bitfinex","ETHUSD",1645604169318,0.98584692,2690.0,2689.8,0.04050895]
["bitfinex","ETHUSD",1645604169518,0.25924992,2690.0,2689.8,0.04050895]
["bitfinex","ETHUSD",1645604169718,0.78598272,2690.6,2689.8,0.04050895]
["bitfinex","ETHUSD",1645604170019,1.86125,2690.5,2689.8,0.04050895]
["bitfinex","ETHUSD",1645604170475,0.00120961,2690.3,2689.8,0.04050895]
["bitfinex","ETHUSD",1645604171270,0.93036,2690.4,2689.8,0.04050895]
["bitfinex","ETHUSD",1645604171675,0.93041,2690.1,2689.8,0.04050895]
["bitfinex","ETHUSD",1645604172471,0.93041,2690.1,2689.9,1.58168923]
["bitfinex","ETHUSD",1645604173072,0.93041,2690.1,2689.9,1.88168923]
["bitfinex","ETHUSD",1645604173271,0.93041,2690.1,2690.0,1.58168923]
["bitfinex","ETHUSD",1645604174319,0.93041,2690.1,2690.0,0.3]
["bitfinex","ETHUSD",1645604174515,0.17378073,2690.2,2690.0,1.88168923]
["bitfinex","ETHUSD",1645604174714,0.17378073,2690.2,2689.9,0.01025631]
["bitfinex","ETHUSD",1645604174715,0.17378073,2690.2,2690.1,1.58168923]
["bitfinex","ETHUSD",1645604174914,0.17378073,2690.2,2689.7,0.01025631]
["bitfinex","ETHUSD",1645604174915,0.17378073,2690.2,2689.8,1.58168923]
["bitfinex","ETHUSD",1645604175115,0.17526357,2690.2,2689.8,1.58168923]
["bitfinex","ETHUSD",1645604175315,0.17526357,2690.2,2690.0,0.02121711]
["bitfinex","ETHUSD",1645604176114,0.17378073,2690.2,2690.0,0.02121711]
["bitfinex","ETHUSD",1645604176317,0.17526357,2690.2,2690.0,0.02121711]
["bitfinex","ETHUSD",1645604176718,0.60098272,2690.1,2690.0,0.02121711]
["bitfinex","ETHUSD",1645604176922,0.77820646,2690.1,2690.0,0.02121711]
["bitfinex","ETHUSD",1645604177116,0.77820646,2690.1,2689.6,0.01293343]
["bitfinex","ETHUSD",1645604177117,1.10185997,2689.7,2689.6,0.01293343]
["bitfinex","ETHUSD",1645604177317,1.3253746,2689.7,2689.6,0.00267712]
["bitfinex","ETHUSD",1645604177866,1.3253746,2689.7,2689.6,1.58465339]
["bitfinex","ETHUSD",1645604178471,2.2561446,2689.7,2689.6,1.58465339]
["bitfinex","ETHUSD",1645604178867,2.2561446,2689.7,2689.6,0.00267712]
["bitfinex","ETHUSD",1645604179866,2.80307449,2689.7,2689.6,0.00267712]
["bitfinex","ETHUSD",1645604180268,3.80307449,2689.7,2689.6,0.00267712]
["bitfinex","ETHUSD",1645604181465,3.80307449,2689.7,2689.5,1.37309936]
["bitfinex","ETHUSD",1645604181705,2.86145,2689.6,2689.5,1.37309936]
["bitfinex","ETHUSD",1645604182113,2.86145,2689.6,2689.5,1.36935354]
["bitfinex","ETHUSD",1645604182305,2.86145,2689.6,2689.5,2.9513495]
["bitfinex","ETHUSD",1645604183809,2.86225,2689.6,2689.5,2.9513495]
["bitfinex","ETHUSD",1645604185860,6.0,2689.5,2689.4,0.0037459]
["bitfinex","ETHUSD",1645604186063,4.5,2689.4,2689.0,0.01498595]
["bitfinex","ETHUSD",1645604186261,0.536,2689.3,2689.0,0.01498595]
["bitfinex","ETHUSD",1645604186460,1.536,2689.3,2689.0,0.01498595]
["bitfinex","ETHUSD",1645604186861,1.536,2689.3,2688.5,0.1859]
["bitfinex","ETHUSD",1645604186862,0.96984912,2689.1,2688.5,0.1859]
["bitfinex","ETHUSD",1645604187063,2.39853,2689.0,2688.5,0.1859]
["bitfinex","ETHUSD",1645604187270,2.39853,2689.0,2688.3,0.00255856]
["bitfinex","ETHUSD",1645604187462,3.39853,2689.0,2688.3,0.00255856]
["bitfinex","ETHUSD",1645604187662,3.39853,2689.0,2688.2,3.25255856]
["bitfinex","ETHUSD",1645604187863,2.39853,2689.0,2688.2,3.5]
["bitfinex","ETHUSD",1645604188060,1.93127,2688.9,2688.2,3.5]
["bitfinex","ETHUSD",1645604188261,1.93127,2688.9,2688.6,1.12496079]
["bitfinex","ETHUSD",1645604188461,1.93127,2688.9,2688.6,1.12096079]
["bitfinex","ETHUSD",1645604189508,1.93127,2688.9,2688.6,1.12425997]
["bitfinex","ETHUSD",1645604190509,1.93127,2688.9,2688.6,1.42096079]
["bitfinex","ETHUSD",1645604190710,1.93127,2688.9,2688.6,0.30374688]
["bitfinex","ETHUSD",1645604191110,1.93127,2688.9,2688.6,0.00374688]
["bitfinex","ETHUSD",1645604191312,1.93127,2688.9,2688.6,0.30374688]
["bitfinex","ETHUSD",1645604191513,0.93127,2688.9,2688.6,0.00374688]
["bitfinex","ETHUSD",1645604191714,0.93127,2688.9,2688.4,4.20711328]
["bitfinex","ETHUSD",1645604191715,0.93074,2689.1,2688.5,0.99697071]
["bitfinex","ETHUSD",1645604191912,0.93074,2689.1,2688.6,4.20711328]
["bitfinex","ETHUSD",1645604192112,0.93074,2689.1,2688.6,4.21086016]
["bitfinex","ETHUSD",1645604192312,0.93074,2689.1,2688.7,5.0]
["bitfinex","ETHUSD",1645604192616,0.93074,2689.1,2688.8,3.5]
["bitfinex","ETHUSD",1645604192856,0.93074,2689.1,2688.9,0.95334415]
["bitfinex","ETHUSD",1645604193464,0.93074,2689.1,2688.8,0.01388927]
["bitfinex","ETHUSD",1645604193660,1.46674,2689.1,2688.6,0.01014257]
["bitfinex","ETHUSD",1645604193860,3.6859,2689.0,2688.4,0.01014257]
["bitfinex","ETHUSD",1645604194057,2.39827,2688.9,2688.4,0.01014257]
["bitfinex","ETHUSD",1645604194258,0.1859,2688.8,2688.4,0.01014257]
["bitfinex","ETHUSD",1645604194456,0.90943,2688.7,2688.0,0.01014257]
["bitfinex","ETHUSD",1645604194657,1.44543,2688.7,2688.0,1.1719409]
["bitfinex","ETHUSD",1645604194858,1.90943,2688.7,2688.1,3.51014257]
["bitfinex","ETHUSD",1645604195058,0.0008,2688.9,2688.2,0.01014257]
["bitfinex","ETHUSD",1645604195263,0.0008,2688.9,2688.2,0.70711328]
["bitfinex","ETHUSD",1645604195458,0.0008,2688.9,2688.3,3.51014257]
["bitfinex","ETHUSD",1645604195657,0.54973901,2688.9,2688.3,3.51014257]
["bitfinex","ETHUSD",1645604195859,0.55133901,2688.9,2688.3,4.50711328]
["bitfinex","ETHUSD",1645604196057,0.55133901,2688.9,2688.5,5.0]
["bitfinex","ETHUSD",1645604196258,0.55133901,2688.9,2688.5,1.15720612]
["bitfinex","ETHUSD",1645604196458,0.55133901,2688.9,2688.5,1.16734869]
["bitfinex","ETHUSD",1645604196713,0.55133901,2688.9,2688.6,0.00328374]
["bitfinex","ETHUSD",1645604197116,0.55133901,2688.9,2688.6,0.30328374]
["bitfinex","ETHUSD",1645604197315,0.55133901,2688.9,2688.6,0.31342631]
["bitfinex","ETHUSD",1645604197714,0.55133901,2688.9,2688.6,0.31014257]
["bitfinex","ETHUSD",1645604197919,0.55133901,2688.9,2688.6,0.31388519]
["bitfinex","ETHUSD",1645604198514,0.03069001,2688.9,2688.6,0.31388519]
["bitfinex","ETHUSD",1645604198916,0.03069001,2688.9,2688.6,0.31014257]
["bitfinex","ETHUSD",1645604199216,0.0016,2688.9,2688.8,5.0]
["bitfinex","ETHUSD",1645604199415,0.0016,2688.9,2688.8,8.5]
["bitfinex","ETHUSD",1645604199614,0.0016,2688.9,2688.8,9.79697071]
["bitfinex","ETHUSD",1645604199816,0.0016,2688.9,2688.8,1.29697071]
["bitfinex","ETHUSD",1645604200016,0.0016,2688.9,2688.8,0.6]
["bitfinex","ETHUSD",1645604200215,0.0016,2688.9,2688.8,0.3]
["bitfinex","ETHUSD",1645604200470,0.0016,2688.9,2688.8,0.6]
["bitfinex","ETHUSD",1645604200661,0.0016,2688.9,2688.8,0.3]
["bitfinex","ETHUSD",1645604200861,0.0016,2688.9,2688.8,9.49697071]
["bitfinex","ETHUSD",1645604201061,0.0016,2688.9,2688.8,0.99697071]
["bitfinex","ETHUSD",1645604201264,0.0016,2688.9,2688.8,0.3]
["bitfinex","ETHUSD",1645604201660,0.0016,2688.9,2688.7,0.31378202]
["bitfinex","ETHUSD",1645604201860,0.0016,2688.9,2688.8,0.69697071]
["bitfinex","ETHUSD",1645604202061,0.0016,2688.9,2688.8,0.3]
["bitfinex","ETHUSD",1645604202661,0.0016,2688.9,2688.7,1.00711328]
["bitfinex","ETHUSD",1645604202966,0.0016,2688.9,2688.7,0.31378202]
["bitfinex","ETHUSD",1645604203562,0.0016,2688.9,2688.7,5.01378202]
["bitfinex","ETHUSD",1645604203762,0.00119529,2689.1,2688.7,5.01378202]
["bitfinex","ETHUSD",1645604203763,1.0,2689.9,2688.9,7.0032]
["bitfinex","ETHUSD",1645604203961,1.0,2689.9,2689.0,9.19795121]
["bitfinex","ETHUSD",1645604203962,0.00127201,2689.1,2689.0,9.19795121]
["bitfinex","ETHUSD",1645604204206,0.00127201,2689.1,2689.0,9.80809378]
["bitfinex","ETHUSD",1645604204607,0.00127201,2689.1,2689.0,9.11014257]
["bitfinex","ETHUSD",1645604204813,0.55540269,2690.0,2689.0,9.11014257]
["bitfinex","ETHUSD",1645604205012,0.55540269,2690.0,2689.3,2.04003358]
["bitfinex","ETHUSD",1645604205208,0.55540269,2690.0,2689.3,2.35017615]
["bitfinex","ETHUSD",1645604205612,0.55540269,2690.0,2689.3,0.31014257]
["bitfinex","ETHUSD",1645604205808,0.55540269,2690.0,2689.3,0.3]
["bitfinex","ETHUSD",1645604206010,0.55540269,2690.0,2689.4,1.58184847]
["bitfinex","ETHUSD",1645604206208,0.55540269,2690.0,2689.5,1.58184847]
["bitfinex","ETHUSD",1645604206408,0.93178209,2689.8,2689.6,1.58184847]
["bitfinex","ETHUSD",1645604206810,0.93178209,2689.8,2689.7,1.58184847]
["bitfinex","ETHUSD",1645604207210,0.93051,2689.8,2689.2,0.01014257]
["bitfinex","ETHUSD",1645604207608,0.93051,2689.8,2689.3,1.58192504]
["bitfinex","ETHUSD",1645604207860,0.93051,2689.8,2689.3,1.88192504]
["bitfinex","ETHUSD",1645604208164,0.93051,2689.8,2689.4,1.58192504]
["bitfinex","ETHUSD",1645604208360,0.93051,2689.8,2689.4,1.88192504]
["bitfinex","ETHUSD",1645604208561,0.93051,2689.8,2689.5,1.58192504]
["bitfinex","ETHUSD",1645604208867,2.60090269,2690.0,2689.2,0.01014257]
["bitfinex","ETHUSD",1645604208868,1.86157,2689.6,2689.2,0.01014257]
["bitfinex","ETHUSD",1645604209060,1.86157,2689.6,2689.0,0.01014257]
["bitfinex","ETHUSD",1645604209061,2.39757,2689.6,2689.0,0.01014257]
["bitfinex","ETHUSD",1645604209260,0.2477555,2689.5,2688.9,0.0032]
["bitfinex","ETHUSD",1645604209660,1.2477555,2689.5,2688.9,0.0032]
["bitfinex","ETHUSD",1645604209861,1.02942907,2689.4,2688.9,0.0032]
["bitfinex","ETHUSD",1645604210061,1.02942907,2689.4,2688.9,1.5854982]
["bitfinex","ETHUSD",1645604210262,1.02942907,2689.4,2689.0,0.01014257]
["bitfinex","ETHUSD",1645604210463,2.89118907,2689.4,2689.1,1.5822982]
["bitfinex","ETHUSD",1645604210767,1.0,2689.3,2689.1,1.5783192]
["bitfinex","ETHUSD",1645604211165,0.93085,2689.2,2689.1,1.5783192]
["bitfinex","ETHUSD",1645604211366,0.93085,2689.2,2688.9,0.0032]
["bitfinex","ETHUSD",1645604211610,1.86333,2689.1,2688.9,0.0032]
["bitfinex","ETHUSD",1645604211809,3.5,2689.0,2688.9,0.0032]
["bitfinex","ETHUSD",1645604212108,1.86333,2689.1,2688.9,0.0032]
["bitfinex","ETHUSD",1645604212510,1.86458803,2689.1,2688.9,0.0032]
["bitfinex","ETHUSD",1645604212710,1.86538803,2689.1,2688.9,0.0032]
["bitfinex","ETHUSD",1645604213315,1.86413,2689.1,2688.9,0.0032]
["bitfinex","ETHUSD",1645604213512,1.86538803,2689.1,2688.9,0.0032]
["bitfinex","ETHUSD",1645604213710,1.86378803,2689.1,2688.9,0.0032]
["bitfinex","ETHUSD",1645604213911,2.86378803,2689.1,2688.9,0.0032]
["bitfinex","ETHUSD",1645604214611,2.86253,2689.1,2688.9,0.0032]
["bitfinex","ETHUSD",1645604214813,2.86388682,2689.1,2688.9,0.0032]
["bitfinex","ETHUSD",1645604215687,2.86253,2689.1,2688.9,0.0032]
["bitfinex","ETHUSD",1645604216087,2.86388682,2689.1,2688.9,0.0032]
["bitfinex","ETHUSD",1645604216685,6.36388682,2689.1,2688.9,0.0032]
["bitfinex","ETHUSD",1645604216885,1.0,2689.0,2688.9,0.0032]
["bitfinex","ETHUSD",1645604217885,6.66388682,2689.1,2688.9,0.0032]
["bitfinex","ETHUSD",1645604218086,6.66253,2689.1,2688.9,0.0032]
["bitfinex","ETHUSD",1645604218489,1.0,2689.0,2688.9,0.0032]
["bitfinex","ETHUSD",1645604219908,4.5,2689.0,2688.9,0.0032]
["bitfinex","ETHUSD",1645604220306,0.93117,2688.8,2688.7,0.0036474]
["bitfinex","ETHUSD",1645604220510,4.11753799,2688.8,2688.5,0.01014257]
["bitfinex","ETHUSD",1645604220707,0.61753799,2688.8,2688.0,0.01014257]
["bitfinex","ETHUSD",1645604220908,1.70417787,2688.8,2688.7,0.0036474]
["bitfinex","ETHUSD",1645604221114,1.70417787,2688.8,2688.1,0.01426114]
["bitfinex","ETHUSD",1645604221508,0.01614371,2688.8,2688.1,0.01426114]
["bitfinex","ETHUSD",1645604221707,0.01614371,2688.8,2688.1,0.01014257]
["bitfinex","ETHUSD",1645604221708,1.01614371,2688.8,2688.1,0.01014257]
["bitfinex","ETHUSD",1645604222509,2.94731371,2688.8,2688.1,0.01014257]
["bitfinex","ETHUSD",1645604223359,1.94731371,2688.8,2688.1,0.3]
["bitfinex","ETHUSD",1645604223560,1.94731371,2688.8,2688.1,0.01014257]
["bitfinex","ETHUSD",1645604223761,0.94731371,2688.8,2688.2,0.01014257]
["bitfinex","ETHUSD",1645604224258,0.94731371,2688.8,2688.4,0.00327417]
["bitfinex","ETHUSD",1645604224860,2.94731371,2688.8,2688.4,0.00327417]
["bitfinex","ETHUSD",1645604225258,2.94731371,2688.8,2688.1,0.04072462]
["bitfinex","ETHUSD",1645604225658,2.94731371,2688.8,2688.5,0.00373856]
["bitfinex","ETHUSD",1645604225959,1.93117,2688.8,2688.5,0.00373856]
["bitfinex","ETHUSD",1645604226162,1.0,2688.8,2688.5,0.00373856]
["bitfinex","ETHUSD",1645604226464,0.0024,2689.0,2688.3,0.01014471]
["bitfinex","ETHUSD",1645604226913,0.00394885,2689.0,2688.5,0.00373857]
["bitfinex","ETHUSD",1645604227712,0.00394885,2689.0,2688.2,0.01014471]
["bitfinex","ETHUSD",1645604227713,0.93086,2688.8,2688.2,0.01014471]
["bitfinex","ETHUSD",1645604227913,1.11422636,2688.4,2688.2,0.01014471]
["bitfinex","ETHUSD",1645604228113,2.66291437,2688.4,2688.1,0.04072462]
["bitfinex","ETHUSD",1645604228717,2.66291437,2688.4,2687.9,0.01014471]
["bitfinex","ETHUSD",1645604228718,4.5,2688.3,2687.9,0.01014471]
["bitfinex","ETHUSD",1645604228917,6.92366,2688.3,2687.9,0.01014471]
["bitfinex","ETHUSD",1645604229315,3.42366,2688.3,2688.1,0.00373486]
["bitfinex","ETHUSD",1645604229517,3.60556,2688.3,2687.9,0.01014471]
["bitfinex","ETHUSD",1645604229713,1.02919576,2687.9,2687.7,0.01494167]
["bitfinex","ETHUSD",1645604229915,0.93133,2687.8,2687.7,0.01494167]
["bitfinex","ETHUSD",1645604230214,0.93133,2687.8,2687.1,2.37545077]
["bitfinex","ETHUSD",1645604230215,0.93133,2687.8,2687.2,0.01014471]
["bitfinex","ETHUSD",1645604230661,0.93133,2687.8,2687.3,0.04320018]
["bitfinex","ETHUSD",1645604230860,0.93133,2687.8,2687.4,1.58277088]
["bitfinex","ETHUSD",1645604231260,0.99310807,2687.7,2687.5,0.04206334]
["bitfinex","ETHUSD",1645604231463,0.99310807,2687.7,2687.6,1.58277088]
["bitfinex","ETHUSD",1645604231862,0.99310807,2687.7,2687.6,1.92426579]
["bitfinex","ETHUSD",1645604233062,0.93133,2687.8,2687.6,1.92426579]
["bitfinex","ETHUSD",1645604233262,0.93133,2687.8,2687.7,1.58277088]
["bitfinex","ETHUSD",1645604233461,0.93133,2687.8,2687.7,1.62369737]
["bitfinex","ETHUSD",1645604233663,0.93133,2687.8,2687.7,0.04092649]
["bitfinex","ETHUSD",1645604234310,2.93925908,2687.8,2687.6,0.00373547]
["bitfinex","ETHUSD",1645604234507,1.93925908,2687.8,2687.7,0.04092649]
["bitfinex","ETHUSD",1645604234906,1.9651117,2687.8,2687.7,0.04092649]
["bitfinex","ETHUSD",1645604235308,1.9651117,2687.8,2687.6,0.00373547]
["bitfinex","ETHUSD",1645604235809,1.9651117,2687.8,2687.7,0.04092649]
["bitfinex","ETHUSD",1645604236609,1.9651117,2687.8,2687.6,0.00373547]
["bitfinex","ETHUSD",1645604237112,1.9651117,2687.8,2687.3,1.58285499]
["bitfinex","ETHUSD",1645604237113,6.29471,2687.7,2687.4,0.01014471]
["bitfinex","ETHUSD",1645604237411,0.536,2687.6,2687.1,0.01014471]
["bitfinex","ETHUSD",1645604237610,0.93169,2687.4,2686.9,0.01197089]
["bitfinex","ETHUSD",1645604237868,1.46769,2687.4,2686.9,0.00182618]
["bitfinex","ETHUSD",1645604238068,1.14727226,2687.3,2686.9,0.00182618]
["bitfinex","ETHUSD",1645604238267,2.79517,2687.2,2686.9,0.00182618]
["bitfinex","ETHUSD",1645604238571,2.79517,2687.2,2686.8,1.59335992]
["bitfinex","ETHUSD",1645604238766,2.79517,2687.2,2686.9,1.58321521]
["bitfinex","ETHUSD",1645604238969,2.69038711,2687.2,2687.0,1.58689112]
["bitfinex","ETHUSD",1645604239168,2.69038711,2687.2,2687.0,0.00373626]
["bitfinex","ETHUSD",1645604239569,0.93169,2687.4,2687.0,0.00373626]
["bitfinex","ETHUSD",1645604239767,0.57067097,2687.6,2686.8,1.59332544]
["bitfinex","ETHUSD",1645604239966,0.0008,2687.4,2686.9,1.58318073]
["bitfinex","ETHUSD",1645604240169,0.0008,2687.4,2687.0,0.01388097]
["bitfinex","ETHUSD",1645604240368,0.0008,2687.4,2687.1,1.58318073]
["bitfinex","ETHUSD",1645604240566,0.0008,2687.4,2687.2,0.85425226]
["bitfinex","ETHUSD",1645604240767,0.0008,2687.4,2687.3,1.58318073]
["bitfinex","ETHUSD",1645604241168,0.0008,2687.4,2687.3,1.88318073]
["bitfinex","ETHUSD",1645604241608,1.87540287,2687.7,2687.1,0.00373607]
["bitfinex","ETHUSD",1645604241609,1.11898838,2687.7,2687.1,0.00373607]
["bitfinex","ETHUSD",1645604242016,1.11898838,2687.7,2687.1,0.01388078]
["bitfinex","ETHUSD",1645604242208,1.11898838,2687.7,2687.1,0.01014471]
["bitfinex","ETHUSD",1645604242412,1.85429386,2687.6,2687.3,0.00373589]
["bitfinex","ETHUSD",1645604242809,0.9313,2687.6,2687.3,0.00373589]
["bitfinex","ETHUSD",1645604243209,0.9313,2687.6,2687.3,1.58673683]
["bitfinex","ETHUSD",1645604243509,0.9313,2687.6,2687.3,1.58300094]
["bitfinex","ETHUSD",1645604243709,0.9313,2687.6,2687.3,1.58673677]
["bitfinex","ETHUSD",1645604244109,0.9313,2687.6,2687.4,3.5]
["bitfinex","ETHUSD",1645604244312,0.22295202,2687.8,2687.5,1.58271406]
["bitfinex","ETHUSD",1645604244517,0.22295202,2687.8,2687.6,3.5]
["bitfinex","ETHUSD",1645604244710,0.22295202,2687.8,2687.6,0.3]
["bitfinex","ETHUSD",1645604245110,0.1964,2687.8,2687.5,0.31014471]
["bitfinex","ETHUSD",1645604245362,0.1964,2687.8,2687.6,2.75224039]
["bitfinex","ETHUSD",1645604245662,0.0008,2687.7,2687.6,0.3]
["bitfinex","ETHUSD",1645604245862,0.0008,2687.7,2687.4,0.3]
["bitfinex","ETHUSD",1645604246065,0.0008,2687.7,2687.5,1.58654073]
["bitfinex","ETHUSD",1645604246363,0.0008,2687.7,2687.5,0.30373567]
["bitfinex","ETHUSD",1645604246563,0.93127,2687.6,2687.5,0.30373567]
["bitfinex","ETHUSD",1645604246762,0.93127,2687.6,2687.5,1.88657111]
["bitfinex","ETHUSD",1645604246967,0.93127,2687.6,2687.4,0.037264]
["bitfinex","ETHUSD",1645604247364,0.93127,2687.6,2687.4,0.00373571]
["bitfinex","ETHUSD",1645604247564,1.14448097,2687.7,2687.4,0.00373571]
["bitfinex","ETHUSD",1645604247964,1.14448097,2687.7,2687.4,1.58662451]
["bitfinex","ETHUSD",1645604248165,1.14448097,2687.7,2687.5,1.5828888]
["bitfinex","ETHUSD",1645604248368,1.14448097,2687.7,2687.2,0.61014471]
["bitfinex","ETHUSD",1645604248568,1.14448097,2687.7,2687.4,0.00373571]
["bitfinex","ETHUSD",1645604248967,1.14448097,2687.7,2687.4,1.58659728]
["bitfinex","ETHUSD",1645604249215,0.0008,2687.7,2687.4,1.88659728]
["bitfinex","ETHUSD",1645604249418,0.0008,2687.7,2687.5,1.58286157]
["bitfinex","ETHUSD",1645604249822,0.0288456,2687.7,2687.5,1.88286157]
["bitfinex","ETHUSD",1645604250018,0.0288456,2687.7,2687.6,1.58286157]
["bitfinex","ETHUSD",1645604250219,0.0288456,2687.7,2687.6,1.88286157]
["bitfinex","ETHUSD",1645604251025,1.0,2688.4,2687.6,1.88286157]
["bitfinex","ETHUSD",1645604251026,0.18696723,2688.5,2687.8,6.0]
["bitfinex","ETHUSD",1645604251221,0.00156723,2688.5,2687.9,6.58286157]
["bitfinex","ETHUSD",1645604251422,0.00156723,2688.5,2688.0,1.58286157]
["bitfinex","ETHUSD",1645604251621,0.00156723,2688.5,2688.0,1.48286157]
["bitfinex","ETHUSD",1645604251820,0.93084,2689.0,2688.0,1.78286157]
["bitfinex","ETHUSD",1645604252020,0.93084,2689.0,2688.0,0.3]
["bitfinex","ETHUSD",1645604252325,0.00156758,2688.5,2687.9,11.01041211]
["bitfinex","ETHUSD",1645604252720,0.00156758,2688.5,2687.9,13.38523492]
["bitfinex","ETHUSD",1645604252961,0.93084,2689.0,2687.9,11.01041211]
["bitfinex","ETHUSD",1645604253157,0.00156755,2688.5,2687.9,11.54641211]
["bitfinex","ETHUSD",1645604253357,0.00156755,2688.5,2688.0,0.9307399]
["bitfinex","ETHUSD",1645604253758,0.00156755,2688.5,2688.1,0.3]
["bitfinex","ETHUSD",1645604253959,0.00156755,2688.5,2687.9,1.15984471]
["bitfinex","ETHUSD",1645604254159,4.25039231,2689.1,2687.8,0.037249]
["bitfinex","ETHUSD",1645604254358,0.84763951,2688.3,2687.8,0.04739371]
["bitfinex","ETHUSD",1645604254560,4.25039231,2689.1,2687.8,0.04739371]
["bitfinex","ETHUSD",1645604254561,0.00147047,2688.5,2687.8,0.04739371]
["bitfinex","ETHUSD",1645604254758,0.00147047,2688.5,2687.8,1.90915061]
["bitfinex","ETHUSD",1645604255159,0.00147047,2688.5,2688.1,5.0]
["bitfinex","ETHUSD",1645604255358,6.7533,2689.6,2688.1,5.0]
["bitfinex","ETHUSD",1645604255562,1.13848914,2689.4,2688.8,0.89737215]
["bitfinex","ETHUSD",1645604255959,1.13848914,2689.4,2688.8,1.19737215]
["bitfinex","ETHUSD",1645604256361,0.93077,2689.2,2688.8,1.19737215]
["bitfinex","ETHUSD",1645604256818,0.93224052,2689.2,2688.8,0.32183481]
["bitfinex","ETHUSD",1645604257625,0.93224052,2689.2,2688.8,0.35908281]
["bitfinex","ETHUSD",1645604257819,0.93077,2689.2,2688.8,0.35908281]
["bitfinex","ETHUSD",1645604258019,0.00156766,2689.1,2688.8,0.35908281]
["bitfinex","ETHUSD",1645604259021,1.4956931,2689.2,2688.8,0.32183481]
["bitfinex","ETHUSD",1645604259222,0.00156766,2689.1,2688.8,0.32183481]
["bitfinex","ETHUSD",1645604259822,0.00156766,2689.1,2688.8,5.55727214]
["bitfinex","ETHUSD",1645604260021,0.00156766,2689.1,2688.9,3.5]
["bitfinex","ETHUSD",1645604260226,0.05487318,2689.3,2688.9,3.8]
["bitfinex","ETHUSD",1645604260469,0.05487318,2689.3,2689.1,0.02182584]
["bitfinex","ETHUSD",1645604260667,0.05487318,2689.3,2689.1,2.02738404]
["bitfinex","ETHUSD",1645604260862,0.05487318,2689.3,2689.1,1.55228194]
["bitfinex","ETHUSD",1645604261464,0.96205847,2689.7,2689.5,0.10974636]
["bitfinex","ETHUSD",1645604262668,51.49278568,2690.0,2689.5,0.10974636]
["bitfinex","ETHUSD",1645604262872,0.00156766,2689.7,2689.5,0.10974636]
["bitfinex","ETHUSD",1645604263869,51.49278568,2690.0,2689.5,0.10974636]
["bitfinex","ETHUSD",1645604264111,0.93213766,2689.7,2689.5,0.10974636]
["bitfinex","ETHUSD",1645604265113,0.93057,2689.7,2689.5,0.10974636]
["bitfinex","ETHUSD",1645604265313,0.93057,2689.7,2689.6,0.0218079]
["bitfinex","ETHUSD",1645604265314,0.93213766,2689.7,2689.6,0.0218079]
["bitfinex","ETHUSD",1645604266414,0.93057,2689.7,2689.6,0.0218079]
["bitfinex","ETHUSD",1645604274113,0.00156766,2689.8,2689.6,0.0218079]
["bitfinex","ETHUSD",1645604274615,1.10986392,2689.9,2689.6,0.0218079]
["bitfinex","ETHUSD",1645604274814,0.00156766,2689.8,2689.6,0.0218079]
["bitfinex","ETHUSD",1645604275367,0.0016,2689.7,2689.6,0.0218079]
["bitfinex","ETHUSD",1645604278671,6.0,2689.6,2688.6,7.7892]
["bitfinex","ETHUSD",1645604278873,0.93093,2689.4,2688.6,7.6034]
["bitfinex","ETHUSD",1645604279116,0.536,2689.5,2688.3,1.2251]
["bitfinex","ETHUSD",1645604279315,1.09852706,2688.8,2688.4,1.58234827]
["bitfinex","ETHUSD",1645604279514,0.78522022,2688.8,2688.4,1.58234827]
["bitfinex","ETHUSD",1645604279716,0.00156766,2689.1,2688.2,3.2856]
["bitfinex","ETHUSD",1645604279915,0.00156766,2689.1,2688.3,1.58231319]
["bitfinex","ETHUSD",1645604280515,0.93083,2689.0,2688.3,1.88231319]
["bitfinex","ETHUSD",1645604280715,1.12287017,2689.4,2688.8,1.14250451]
["bitfinex","ETHUSD",1645604280920,1.12287017,2689.4,2688.3,4.7975]
["bitfinex","ETHUSD",1645604281115,1.12287017,2689.4,2688.4,1.58217524]
["bitfinex","ETHUSD",1645604282114,1.12287017,2689.4,2688.7,0.83943129]
["bitfinex","ETHUSD",1645604282516,0.93074,2689.3,2688.7,1.13943129]
["bitfinex","ETHUSD",1645604283368,0.00156766,2689.1,2688.7,1.13943129]
["bitfinex","ETHUSD",1645604283571,1.12287017,2689.4,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604283766,1.86162,2689.3,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604283966,1.65266166,2689.3,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604285365,1.65426166,2689.3,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604285865,2.20875741,2689.3,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604287916,1.48683575,2689.3,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604288215,1.48839949,2689.3,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604289017,1.48683575,2689.3,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604289218,1.48839949,2689.3,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604290220,1.48683575,2689.3,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604290478,1.48839949,2689.3,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604291477,1.48683575,2689.3,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604291672,1.48839949,2689.3,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604292073,0.55765949,2689.3,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604292472,0.55765949,2689.3,2689.1,1.58538641]
["bitfinex","ETHUSD",1645604292673,0.55609575,2689.3,2689.1,1.58538641]
["bitfinex","ETHUSD",1645604292872,0.55765949,2689.3,2689.1,1.58538641]
["bitfinex","ETHUSD",1645604293673,0.55765949,2689.3,2689.1,1.88538641]
["bitfinex","ETHUSD",1645604293873,0.0016,2689.3,2689.2,1.5822511]
["bitfinex","ETHUSD",1645604294121,0.00156374,2689.3,2689.1,1.58538641]
["bitfinex","ETHUSD",1645604294314,0.00156374,2689.3,2689.2,1.5822511]
["bitfinex","ETHUSD",1645604294514,0.00156374,2689.3,2689.2,0.3]
["bitfinex","ETHUSD",1645604294715,0.00156374,2689.3,2689.2,1.8822511]
["bitfinex","ETHUSD",1645604295116,1.0,2689.9,2689.6,0.8728079]
["bitfinex","ETHUSD",1645604295315,1.0,2689.9,2689.7,1.5822511]
["bitfinex","ETHUSD",1645604296517,1.00156374,2689.9,2689.7,1.5822511]
["bitfinex","ETHUSD",1645604297516,1.0,2689.9,2689.7,1.5822511]
["bitfinex","ETHUSD",1645604297717,1.00156374,2689.9,2689.7,1.5822511]
["bitfinex","ETHUSD",1645604298569,1.0,2689.9,2689.7,1.5822511]
["bitfinex","ETHUSD",1645604298969,1.0012143,2689.9,2689.7,1.5822511]
["bitfinex","ETHUSD",1645604299379,1.0012143,2689.9,2689.6,0.3]
["bitfinex","ETHUSD",1645604299571,1.0012143,2689.9,2689.7,1.58191385]
["bitfinex","ETHUSD",1645604299772,1.0,2689.9,2689.3,1.2304546]
["bitfinex","ETHUSD",1645604299970,1.0,2689.9,2689.4,1.58190851]
["bitfinex","ETHUSD",1645604300271,0.93053,2689.8,2689.4,1.88190851]
["bitfinex","ETHUSD",1645604300472,0.93053,2689.8,2689.5,1.58190851]
["bitfinex","ETHUSD",1645604300672,1.93053,2689.8,2689.5,1.58190851]
["bitfinex","ETHUSD",1645604300871,0.93053,2689.8,2689.5,1.58190851]
["bitfinex","ETHUSD",1645604301071,1.93053,2689.8,2689.5,1.58190851]
["bitfinex","ETHUSD",1645604301274,0.93053,2689.8,2689.5,1.58190851]
["bitfinex","ETHUSD",1645604301473,1.9317443,2689.8,2689.5,1.58190851]
["bitfinex","ETHUSD",1645604301712,1.0012143,2689.8,2689.5,1.58190851]
["bitfinex","ETHUSD",1645604301918,0.0012143,2689.8,2689.5,1.58190851]
["bitfinex","ETHUSD",1645604302313,0.0016,2689.9,2689.5,1.58190851]
["bitfinex","ETHUSD",1645604302514,0.0012143,2689.8,2689.5,1.58190851]
["bitfinex","ETHUSD",1645604303114,0.93057,2689.7,2689.5,1.58190851]
["bitfinex","ETHUSD",1645604303414,0.93057,2689.7,2689.6,1.58190851]
["bitfinex","ETHUSD",1645604303814,0.93057,2689.7,2689.4,1.58190851]
["bitfinex","ETHUSD",1645604304015,0.0012924,2689.8,2689.5,1.58190851]
["bitfinex","ETHUSD",1645604304314,0.0012924,2689.8,2689.6,1.58190851]
["bitfinex","ETHUSD",1645604304714,1.0,2689.9,2689.6,1.58190851]
["bitfinex","ETHUSD",1645604304915,0.0012924,2689.8,2689.6,1.58190851]
["bitfinex","ETHUSD",1645604305365,0.0016,2689.8,2689.6,1.60564114]
["bitfinex","ETHUSD",1645604305570,0.0016,2689.8,2689.7,1.58190851]
["bitfinex","ETHUSD",1645604307467,0.93177494,2689.9,2689.7,1.88190851]
["bitfinex","ETHUSD",1645604307668,0.93177494,2689.9,2689.8,1.58190851]
["bitfinex","ETHUSD",1645604308068,0.93177494,2689.9,2689.7,0.3]
["bitfinex","ETHUSD",1645604308270,0.9305,2689.9,2689.6,0.02373263]
["bitfinex","ETHUSD",1645604308468,0.9321,2689.9,2689.7,1.58193745]
["bitfinex","ETHUSD",1645604308873,0.9321,2689.9,2689.7,1.88193745]
["bitfinex","ETHUSD",1645604309113,0.9321,2689.9,2689.8,1.58194551]
["bitfinex","ETHUSD",1645604309311,0.9321,2689.9,2689.6,0.02373263]
["bitfinex","ETHUSD",1645604309513,0.9321,2689.9,2689.7,1.58198672]
["bitfinex","ETHUSD",1645604309514,5.4321,2689.9,2689.7,1.58198672]
["bitfinex","ETHUSD",1645604309720,5.4321,2689.9,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604309721,0.93075,2689.6,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604310112,4.96675,2689.6,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604310314,1.0,2689.5,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604310514,0.88601467,2689.3,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604311016,4.4308,2689.2,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604311214,4.68023984,2689.2,2689.1,0.00313531]
["bitfinex","ETHUSD",1645604311416,4.68023984,2689.2,2688.2,0.01014471]
["bitfinex","ETHUSD",1645604311417,4.9855918,2689.2,2688.3,1.58252626]
["bitfinex","ETHUSD",1645604311613,1.0,2689.1,2688.3,1.58252626]
["bitfinex","ETHUSD",1645604311814,0.536,2689.0,2688.3,1.58252626]
["bitfinex","ETHUSD",1645604312015,0.93108,2688.9,2688.4,1.08988299]
["bitfinex","ETHUSD",1645604312223,1.46708,2688.9,2688.5,1.58252626]
["bitfinex","ETHUSD",1645604312416,2.46708,2688.9,2688.5,1.58252626]
["bitfinex","ETHUSD",1645604312615,1.46708,2688.9,2688.5,1.58252626]
["bitfinex","ETHUSD",1645604312865,2.46708,2688.9,2688.5,1.58252626]
["bitfinex","ETHUSD",1645604314773,3.5,2688.8,2688.5,1.58252626]
["bitfinex","ETHUSD",1645604315168,0.93123,2688.6,2688.5,1.58252626]
["bitfinex","ETHUSD",1645604315668,0.93123,2688.6,2688.3,1.58252626]
["bitfinex","ETHUSD",1645604315869,0.93123,2688.6,2688.4,1.58252626]
["bitfinex","ETHUSD",1645604316069,0.93123,2688.6,2688.5,1.58252626]
["bitfinex","ETHUSD",1645604316373,0.93123,2688.6,2688.3,1.88252626]
["bitfinex","ETHUSD",1645604316613,0.93123,2688.6,2688.4,1.58252626]
["bitfinex","ETHUSD",1645604316816,2.86245,2688.7,2688.6,0.75680296]
["bitfinex","ETHUSD",1645604317015,2.86245,2688.7,2688.6,2.33932922]
["bitfinex","ETHUSD",1645604317216,1.86245,2688.7,2688.6,2.33932922]
["bitfinex","ETHUSD",1645604317422,2.86245,2688.7,2688.6,2.33932922]
["bitfinex","ETHUSD",1645604317614,1.86245,2688.7,2688.6,2.33932922]
["bitfinex","ETHUSD",1645604317815,2.86245,2688.7,2688.6,2.33932922]
["bitfinex","ETHUSD",1645604318315,0.93104,2688.8,2688.6,2.63932922]
["bitfinex","ETHUSD",1645604318516,0.93104,2688.8,2688.7,1.58252626]
["bitfinex","ETHUSD",1645604318716,0.93104,2688.8,2688.7,1.88252626]
["bitfinex","ETHUSD",1645604318917,1.93104,2688.8,2688.7,1.88252626]
["bitfinex","ETHUSD",1645604319117,0.93104,2688.8,2688.7,1.88252626]
["bitfinex","ETHUSD",1645604319520,4.6881,2689.6,2688.7,1.88252626]
["bitfinex","ETHUSD",1645604319521,0.56473147,2689.0,2688.8,3.5]
["bitfinex","ETHUSD",1645604319717,1.00123016,2689.8,2688.9,1.88252626]
["bitfinex","ETHUSD",1645604319920,1.00123016,2689.8,2689.0,1.58252626]
["bitfinex","ETHUSD",1645604320116,1.00123016,2689.8,2689.0,1.88252626]
["bitfinex","ETHUSD",1645604320369,1.0,2689.8,2689.1,1.58252626]
["bitfinex","ETHUSD",1645604320570,1.00123045,2689.8,2689.1,1.58252626]
["bitfinex","ETHUSD",1645604321069,1.00123045,2689.8,2689.7,0.87840239]
["bitfinex","ETHUSD",1645604321273,1.93183045,2689.8,2689.7,0.87840239]
["bitfinex","ETHUSD",1645604321469,1.0,2689.8,2689.7,2.76028012]
["bitfinex","ETHUSD",1645604322871,1.0,2689.8,2689.7,1.17840239]
["bitfinex","ETHUSD",1645604325122,1.0,2689.8,2689.7,2.76027613]
["bitfinex","ETHUSD",1645604325922,50.0,2690.0,2689.8,4.5]
["bitfinex","ETHUSD",1645604326121,49.83513076,2690.0,2689.9,1.58187374]
["bitfinex","ETHUSD",1645604326419,49.83513076,2690.0,2689.8,1.58187374]
["bitfinex","ETHUSD",1645604326618,49.83513076,2690.0,2689.9,1.58187374]
["bitfinex","ETHUSD",1645604326821,49.83513076,2690.0,2689.9,0.3]
["bitfinex","ETHUSD",1645604327020,49.83513076,2690.0,2689.9,2.18187374]
["bitfinex","ETHUSD",1645604329468,44.81757555,2690.0,2689.9,2.18187374]
["bitfinex","ETHUSD",1645604329671,0.00524153,2690.5,2690.1,0.0016]
["bitfinex","ETHUSD",1645604329877,0.00524153,2690.5,2690.4,16.34]
["bitfinex","ETHUSD",1645604330069,0.2277,2690.6,2690.4,18.51109745]
["bitfinex","ETHUSD",1645604330277,0.2277,2690.6,2690.5,13.22187374]
["bitfinex","ETHUSD",1645604330472,1.0,2691.4,2690.5,14.22187374]
["bitfinex","ETHUSD",1645604330674,1.0,2691.4,2690.8,0.8940349]
["bitfinex","ETHUSD",1645604330867,1.0,2691.4,2690.8,1.1940349]
["bitfinex","ETHUSD",1645604330868,0.00524153,2691.3,2690.8,1.1940349]
["bitfinex","ETHUSD",1645604331074,0.00524153,2691.3,2690.8,0.6]
["bitfinex","ETHUSD",1645604331370,0.00524153,2691.3,2690.5,7.4569]
["bitfinex","ETHUSD",1645604331371,0.00155732,2691.2,2690.5,7.4569]
["bitfinex","ETHUSD",1645604331616,0.00155732,2691.2,2690.3,1.1712]
["bitfinex","ETHUSD",1645604331617,3.30054272,2691.2,2690.3,1.1712]
["bitfinex","ETHUSD",1645604331818,3.12182693,2691.1,2690.3,1.1712]
["bitfinex","ETHUSD",1645604332118,0.9302,2690.9,2690.4,1.58134755]
["bitfinex","ETHUSD",1645604332515,0.93544153,2690.9,2690.1,6.1764]
["bitfinex","ETHUSD",1645604332714,0.00155732,2690.8,2690.2,1.58134621]
["bitfinex","ETHUSD",1645604332919,0.00155732,2690.8,2690.3,1.58134621]
["bitfinex","ETHUSD",1645604333116,0.00155732,2690.8,2690.0,3.5]
["bitfinex","ETHUSD",1645604333317,0.00155732,2690.8,2690.2,0.9301]
["bitfinex","ETHUSD",1645604333516,0.00524153,2690.9,2690.3,2.18134551]
["bitfinex","ETHUSD",1645604333716,0.00155732,2690.5,2690.3,2.18134551]
["bitfinex","ETHUSD",1645604333916,0.00155732,2690.5,2690.3,0.6]
["bitfinex","ETHUSD",1645604334718,0.00524153,2690.9,2690.3,0.6]
["bitfinex","ETHUSD",1645604334918,0.00155732,2690.5,2690.3,0.6]
["bitfinex","ETHUSD",1645604335118,0.00155732,2690.5,2690.2,0.3]
["bitfinex","ETHUSD",1645604335371,0.00155732,2690.5,2690.0,0.9302]
["bitfinex","ETHUSD",1645604335578,0.00155732,2690.5,2689.9,3.8537475]
["bitfinex","ETHUSD",1645604335771,0.00155732,2690.5,2690.0,1.58148663]
["bitfinex","ETHUSD",1645604335971,0.00524153,2690.6,2690.1,0.9301749]
["bitfinex","ETHUSD",1645604336173,0.00155732,2690.4,2690.1,0.9301749]
["bitfinex","ETHUSD",1645604336774,0.00524153,2690.8,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604337072,1.93540153,2691.0,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604337571,1.88540153,2691.0,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604340917,0.00155343,2690.9,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604341915,1.88700153,2691.0,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604342115,0.00155343,2690.8,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604343070,1.88700153,2691.0,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604343367,0.00155343,2690.8,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604344069,0.93178343,2690.8,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604344267,0.00155343,2690.8,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604345468,0.93537153,2691.0,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604345867,0.00155343,2690.8,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604346067,0.00315343,2690.8,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604346717,0.93023,2690.7,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604346917,0.82607623,2690.7,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604348218,0.82762966,2690.7,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604349019,0.93442189,2690.6,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604349220,4.97042189,2690.6,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604349421,6.17036173,2690.6,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604349624,6.10612189,2690.6,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604350020,2.60612189,2690.6,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604350374,1.60612189,2690.6,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604350571,2.60612189,2690.6,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604351169,1.60612189,2690.6,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604351374,3.17271607,2690.6,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604351970,2.98701607,2690.6,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604353375,1.56659418,2690.6,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604353775,0.56659418,2690.6,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604354222,1.0,2690.7,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604354223,0.00155343,2690.7,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604355222,0.93023,2690.7,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604355421,0.93178343,2690.7,2690.5,0.00311464]
["bitfinex","ETHUSD",1645604355621,0.93178343,2690.7,2690.5,0.01427964]
["bitfinex","ETHUSD",1645604356425,0.93023,2690.7,2690.5,0.01427964]
["bitfinex","ETHUSD",1645604356628,0.0016,2690.6,2690.5,0.01427964]
["bitfinex","ETHUSD",1645604356823,0.93178343,2690.7,2690.6,0.0032]
["bitfinex","ETHUSD",1645604357625,0.93023,2690.7,2690.6,0.0032]
["bitfinex","ETHUSD",1645604364217,0.93023,2690.7,2690.6,1.58437382]
["bitfinex","ETHUSD",1645604364426,0.93023,2690.7,2690.6,1.88437382]
["bitfinex","ETHUSD",1645604364818,0.93023,2690.7,2690.6,0.3032]
["bitfinex","ETHUSD",1645604365018,0.93023,2690.7,2690.6,0.0032]
["bitfinex","ETHUSD",1645604366866,0.93023,2690.7,2690.6,1.58443152]
["bitfinex","ETHUSD",1645604367971,0.93023,2690.7,2690.6,1.88443152]
["bitfinex","ETHUSD",1645604368170,0.00679496,2690.8,2690.6,2.18443152]
["bitfinex","ETHUSD",1645604368467,0.93538153,2691.0,2690.7,1.58123152]
["bitfinex","ETHUSD",1645604368667,0.00155343,2690.8,2690.7,1.88123152]
["bitfinex","ETHUSD",1645604369321,0.00155343,2690.8,2690.7,2.10276305]
["bitfinex","ETHUSD",1645604369516,0.00524153,2691.2,2690.7,2.10276305]
["bitfinex","ETHUSD",1645604369722,0.00524153,2691.5,2690.8,5.08123152]
["bitfinex","ETHUSD",1645604370023,0.00524153,2691.5,2690.9,1.58123152]
["bitfinex","ETHUSD",1645604370216,0.00524153,2691.5,2691.0,3.5]
["bitfinex","ETHUSD",1645604370421,0.00524153,2691.5,2691.1,1.58123152]
["bitfinex","ETHUSD",1645604370616,0.00524153,2691.5,2691.1,1.88123152]
["bitfinex","ETHUSD",1645604370817,0.00524153,2691.5,2691.2,5.08123152]
["bitfinex","ETHUSD",1645604371016,0.00155343,2691.4,2691.3,1.58123152]
["bitfinex","ETHUSD",1645604371217,0.00155343,2691.4,2691.3,1.88123152]
["bitfinex","ETHUSD",1645604372016,1.00524153,2691.6,2691.3,1.88123152]
["bitfinex","ETHUSD",1645604372217,1.00524153,2691.6,2691.4,1.58123152]
["bitfinex","ETHUSD",1645604372422,0.00155343,2691.5,2691.4,1.88123152]
["bitfinex","ETHUSD",1645604373166,1.00524153,2691.6,2691.4,1.88123152]
["bitfinex","ETHUSD",1645604373368,1.00155343,2691.6,2691.4,0.3]
["bitfinex","ETHUSD",1645604373568,1.00155343,2691.6,2691.2,0.3]
["bitfinex","ETHUSD",1645604373770,0.00524153,2691.5,2691.3,1.5807277]
["bitfinex","ETHUSD",1645604373969,1.00679496,2691.6,2691.4,1.5807277]
["bitfinex","ETHUSD",1645604374170,1.00155343,2691.6,2691.2,3.5]
["bitfinex","ETHUSD",1645604374368,0.00524153,2691.5,2691.3,1.58072696]
["bitfinex","ETHUSD",1645604374568,1.00654406,2691.6,2691.4,0.3]
["bitfinex","ETHUSD",1645604374768,1.00130253,2691.6,2691.4,0.3]
["bitfinex","ETHUSD",1645604375071,1.00130253,2691.6,2691.2,4.1]
["bitfinex","ETHUSD",1645604375268,1.00654406,2691.6,2691.3,1.58073299]
["bitfinex","ETHUSD",1645604375468,1.00524153,2691.6,2691.5,0.02521254]
["bitfinex","ETHUSD",1645604375669,1.0,2691.6,2691.5,0.02521254]
["bitfinex","ETHUSD",1645604380372,1.0,2691.6,2690.6,3.72206739]
["bitfinex","ETHUSD",1645604380567,0.00524153,2691.5,2690.7,2.51084277]
["bitfinex","ETHUSD",1645604380767,0.00524153,2691.5,2690.8,5.38082277]
["bitfinex","ETHUSD",1645604380967,0.00524153,2691.5,2690.9,1.58082277]
["bitfinex","ETHUSD",1645604381170,0.00524153,2691.5,2690.9,1.88082277]
["bitfinex","ETHUSD",1645604381368,0.00524153,2691.5,2691.0,3.5]
["bitfinex","ETHUSD",1645604381568,0.00524153,2691.5,2691.1,1.58082277]
["bitfinex","ETHUSD",1645604381868,0.00120613,2691.3,2691.1,1.88082277]
["bitfinex","ETHUSD",1645604382067,0.00524153,2691.5,2691.3,0.00241225]
["bitfinex","ETHUSD",1645604382267,2.56859851,2691.6,2691.3,0.00241225]
["bitfinex","ETHUSD",1645604383068,2.56859851,2691.6,2691.3,1.88323502]
["bitfinex","ETHUSD",1645604383271,2.56859851,2691.6,2691.3,0.30241225]
["bitfinex","ETHUSD",1645604385419,2.57014893,2691.6,2691.4,0.02521796]
["bitfinex","ETHUSD",1645604385618,2.5649074,2691.6,2691.4,0.02521796]
["bitfinex","ETHUSD",1645604386315,2.56335698,2691.6,2691.4,0.02521796]
["bitfinex","ETHUSD",1645604386517,2.5649074,2691.6,2691.4,0.02521796]
["bitfinex","ETHUSD",1645604386917,1.00155042,2691.6,2691.4,0.02521796]
["bitfinex","ETHUSD",1645604387215,0.00155042,2691.6,2691.4,0.02521796]
["bitfinex","ETHUSD",1645604387417,1.0,2691.5,2691.4,0.02521796]
["bitfinex","ETHUSD",1645604390991,1.56963718,2691.5,2691.4,0.02521796]
["bitfinex","ETHUSD",1645604391620,1.0,2691.5,2691.4,0.02521796]
["bitfinex","ETHUSD",1645604395223,0.5647254,2691.6,2691.4,0.02521796]
["bitfinex","ETHUSD",1645604395478,0.55948387,2691.6,2691.4,0.02521796]
["bitfinex","ETHUSD",1645604395670,1.0,2691.5,2691.4,0.02521796]
["bitfinex","ETHUSD",1645604396671,1.0,2691.5,2691.4,1.90593707]
["bitfinex","ETHUSD",1645604397271,1.0,2691.5,2691.4,1.90593375]
["bitfinex","ETHUSD",1645604397872,1.0,2691.5,2691.4,0.32521796]
["bitfinex","ETHUSD",1645604398774,1.0,2691.5,2691.4,1.90593289]
["bitfinex","ETHUSD",1645604399618,1.0,2691.5,2691.4,2.20593289]
["bitfinex","ETHUSD",1645604400426,1.0,2691.5,2691.4,2.10593289]
["bitfinex","ETHUSD",1645604402123,0.93512153,2691.7,2691.6,0.6860147]
["bitfinex","ETHUSD",1645604402124,0.00524153,2691.7,2691.6,0.6860147]
["bitfinex","ETHUSD",1645604402322,0.00524153,2691.8,2691.6,0.9860147]
["bitfinex","ETHUSD",1645604402522,1.00524153,2692.0,2691.6,2.56672963]
["bitfinex","ETHUSD",1645604402722,1.00524153,2692.0,2691.6,0.9860147]
["bitfinex","ETHUSD",1645604402966,1.0,2691.7,2691.6,0.9860147]
["bitfinex","ETHUSD",1645604403169,1.0,2691.7,2691.6,2.5666435]
["bitfinex","ETHUSD",1645604404068,1.0,2691.7,2691.6,6.3666435]
["bitfinex","ETHUSD",1645604406717,1.0,2691.7,2691.6,2.8666435]
["bitfinex","ETHUSD",1645604406916,1.0,2691.7,2691.6,6.27961968]
["bitfinex","ETHUSD",1645604407926,1.0,2691.7,2691.6,2.47961968]
["bitfinex","ETHUSD",1645604408129,1.0,2691.7,2691.6,2.2666435]
["bitfinex","ETHUSD",1645604408322,1.0,2691.7,2691.6,0.6860147]
["bitfinex","ETHUSD",1645604408522,1.536,2691.7,2691.6,0.6860147]
["bitfinex","ETHUSD",1645604408721,1.536,2691.7,2691.6,0.34719838]
["bitfinex","ETHUSD",1645604409120,2.54301679,2691.7,2691.6,0.34719838]
["bitfinex","ETHUSD",1645604409323,3.54301679,2691.7,2691.6,0.34719838]
["bitfinex","ETHUSD",1645604409523,3.72821679,2691.7,2691.6,0.34719838]
["bitfinex","ETHUSD",1645604410124,3.54301679,2691.7,2691.6,0.34719838]
["bitfinex","ETHUSD",1645604410369,3.54184992,2691.7,2691.6,0.34719838]
["bitfinex","ETHUSD",1645604411971,7.04184992,2691.7,2691.6,0.34719838]
["bitfinex","ETHUSD",1645604412374,3.54184992,2691.7,2691.6,0.34719838]
["bitfinex","ETHUSD",1645604413073,7.0,2691.6,2691.3,0.00241225]
["bitfinex","ETHUSD",1645604413280,0.93027,2691.4,2691.3,0.00241225]
["bitfinex","ETHUSD",1645604413473,5.96467,2691.4,2691.3,0.00241225]
["bitfinex","ETHUSD",1645604413673,7.0,2691.3,2691.0,1.58085229]
["bitfinex","ETHUSD",1645604413876,1.536,2691.2,2690.6,0.0032]
["bitfinex","ETHUSD",1645604414132,1.536,2691.2,2690.6,1.58426228]
["bitfinex","ETHUSD",1645604414133,0.95694686,2691.0,2690.6,1.58426228]
["bitfinex","ETHUSD",1645604414329,3.35342686,2691.0,2690.7,1.58106228]
["bitfinex","ETHUSD",1645604414528,3.35342686,2691.0,2690.8,1.58106228]
["bitfinex","ETHUSD",1645604414732,3.35342686,2691.0,2690.6,0.0032]
["bitfinex","ETHUSD",1645604414733,1.0,2690.9,2690.6,0.0032]
["bitfinex","ETHUSD",1645604415133,1.0,2690.9,2690.6,1.58423816]
["bitfinex","ETHUSD",1645604415331,1.0,2690.9,2690.7,1.58103816]
["bitfinex","ETHUSD",1645604417131,1.55812397,2690.9,2690.7,1.58103816]
["bitfinex","ETHUSD",1645604417968,1.55812397,2690.9,2690.8,1.58103816]
["bitfinex","ETHUSD",1645604418275,1.55812397,2690.9,2690.7,1.58103816]
["bitfinex","ETHUSD",1645604418968,1.55812397,2690.9,2690.8,1.58103816]
["bitfinex","ETHUSD",1645604419168,1.55812397,2690.9,2690.6,1.88423816]
["bitfinex","ETHUSD",1645604419372,1.55812397,2690.9,2690.7,1.58103816]
["bitfinex","ETHUSD",1645604421170,1.34970708,2690.9,2690.7,1.58103816]
["bitfinex","ETHUSD",1645604421816,0.93023,2690.8,2690.7,1.58103816]
["bitfinex","ETHUSD",1645604422021,0.59363904,2690.9,2690.7,1.88103816]
["bitfinex","ETHUSD",1645604422216,0.55812397,2690.9,2690.8,1.58103816]
["bitfinex","ETHUSD",1645604422617,1.55572397,2690.9,2690.8,1.58103816]
["bitfinex","ETHUSD",1645604423516,2.48591397,2690.9,2690.8,1.58103816]
["bitfinex","ETHUSD",1645604425129,1.55572397,2690.9,2690.8,1.58103816]
["bitfinex","ETHUSD",1645604425771,0.68398458,2690.9,2690.7,2.27920945]
["bitfinex","ETHUSD",1645604425972,0.68398458,2690.9,2690.8,1.58103816]
["bitfinex","ETHUSD",1645604426772,0.68398458,2690.9,2690.8,1.88103816]
["bitfinex","ETHUSD",1645604426973,0.68398458,2690.9,2690.8,2.57920945]
["bitfinex","ETHUSD",1645604427574,0.68398458,2690.9,2690.8,1.88103816]
["bitfinex","ETHUSD",1645604427777,0.68398458,2690.9,2690.8,5.36111719]
["bitfinex","ETHUSD",1645604427974,0.68398458,2690.9,2690.8,1.88103816]
["bitfinex","ETHUSD",1645604429223,0.68398458,2690.9,2690.8,2.58259145]
["bitfinex","ETHUSD",1645604429523,0.68398458,2690.9,2690.8,2.58256908]
["bitfinex","ETHUSD",1645604429924,0.68398458,2690.9,2690.8,1.88103816]
["bitfinex","ETHUSD",1645604430123,0.68398458,2690.9,2690.8,6.27814403]
["bitfinex","ETHUSD",1645604430322,0.68398458,2690.9,2690.8,16.70038306]
["bitfinex","ETHUSD",1645604430522,0.00155031,2691.2,2690.8,16.70038306]
["bitfinex","ETHUSD",1645604430523,0.00155031,2691.2,2690.8,15.08065816]
["bitfinex","ETHUSD",1645604430722,0.6832,2691.6,2691.1,0.70096969]
["bitfinex","ETHUSD",1645604431022,0.6832,2691.6,2690.9,14.78575067]
["bitfinex","ETHUSD",1645604431023,0.00524153,2691.5,2691.2,4.14156545]
["bitfinex","ETHUSD",1645604431222,0.68844153,2691.6,2691.4,0.3]
["bitfinex","ETHUSD",1645604431423,0.6832,2691.6,2691.5,1.58103816]
["bitfinex","ETHUSD",1645604431622,0.6832,2691.6,2691.5,1.88103816]
["bitfinex","ETHUSD",1645604438728,0.6832,2691.6,2691.5,2.18103816]
["bitfinex","ETHUSD",1645604439831,0.6832,2691.6,2691.5,1.88103816]
["bitfinex","ETHUSD",1645604440874,0.6832,2691.6,2691.5,2.18103816]
["bitfinex","ETHUSD",1645604441874,0.6832,2691.6,2691.5,1.88103816]
["bitfinex","ETHUSD",1645604442076,0.92981,2691.9,2691.8,0.99582372]
["bitfinex","ETHUSD",1645604442274,0.9359506,2692.1,2691.8,2.87686188]
["bitfinex","ETHUSD",1645604442478,0.9359506,2692.1,2691.9,1.58103816]
["bitfinex","ETHUSD",1645604442675,0.9359506,2692.1,2691.8,1.29582372]
["bitfinex","ETHUSD",1645604442876,0.92975,2692.1,2691.8,1.29582372]
["bitfinex","ETHUSD",1645604444822,0.92975,2692.1,2691.8,1.59582372]
["bitfinex","ETHUSD",1645604445427,0.93129654,2692.1,2691.8,1.59582372]
["bitfinex","ETHUSD",1645604445823,0.93129654,2692.1,2691.8,1.29582372]
["bitfinex","ETHUSD",1645604446322,0.92975,2692.1,2691.8,1.29582372]
["bitfinex","ETHUSD",1645604446723,0.93129654,2692.1,2691.8,1.29582372]
["bitfinex","ETHUSD",1645604447528,0.92975,2692.1,2691.8,1.29582372]
["bitfinex","ETHUSD",1645604447723,0.93129654,2692.1,2691.9,1.58032804]
["bitfinex","ETHUSD",1645604447975,0.93129654,2692.1,2691.8,1.29582372]
["bitfinex","ETHUSD",1645604448775,0.92975,2692.1,2691.8,1.29582372]
["bitfinex","ETHUSD",1645604449184,0.93129654,2692.1,2691.8,1.29582372]
["bitfinex","ETHUSD",1645604449578,0.93129654,2692.1,2691.9,1.5803214]
["bitfinex","ETHUSD",1645604449980,1.92975,2692.1,2691.9,1.5803214]
["bitfinex","ETHUSD",1645604450183,1.93129654,2692.1,2691.9,1.5803214]
["bitfinex","ETHUSD",1645604450779,1.93129654,2692.1,2691.9,1.8803214]
["bitfinex","ETHUSD",1645604450979,1.93129654,2692.1,2691.8,1.59582372]
["bitfinex","ETHUSD",1645604451179,1.92975,2692.1,2691.9,1.58030289]
["bitfinex","ETHUSD",1645604451380,1.93129654,2692.1,2691.9,1.58030289]
["bitfinex","ETHUSD",1645604452426,1.92975,2692.1,2691.9,1.58030289]
["bitfinex","ETHUSD",1645604452626,1.93129654,2692.1,2691.9,1.58030289]
["bitfinex","ETHUSD",1645604453428,1.93129654,2692.1,2691.8,1.29582372]
["bitfinex","ETHUSD",1645604453629,1.92975,2692.1,2691.8,1.29582372]
["bitfinex","ETHUSD",1645604453829,1.93129654,2692.1,2691.8,1.29582372]
["bitfinex","ETHUSD",1645604454628,1.93129654,2692.1,2691.9,1.58032643]
["bitfinex","ETHUSD",1645604454830,1.92975,2692.1,2691.9,1.58032643]
["bitfinex","ETHUSD",1645604455029,1.93129654,2692.1,2691.9,1.58032643]
["bitfinex","ETHUSD",1645604455485,1.00154654,2692.1,2691.9,1.58032643]
["bitfinex","ETHUSD",1645604456078,1.0,2692.1,2691.9,1.58032643]
["bitfinex","ETHUSD",1645604456277,1.00154654,2692.1,2692.0,3.5]
["bitfinex","ETHUSD",1645604456475,1.00154654,2692.1,2692.0,1.58032643]
["bitfinex","ETHUSD",1645604456675,1.00154654,2692.1,2691.8,1.29582372]
["bitfinex","ETHUSD",1645604456877,1.00674792,2692.1,2691.9,1.58029307]
["bitfinex","ETHUSD",1645604457077,1.00154654,2692.1,2691.9,1.58029307]
["bitfinex","ETHUSD",1645604457377,1.0,2692.1,2691.9,1.58029307]
["bitfinex","ETHUSD",1645604457577,1.00154654,2692.1,2691.9,1.58029307]
["bitfinex","ETHUSD",1645604458378,1.0,2692.1,2691.9,1.58029307]
["bitfinex","ETHUSD",1645604458578,1.00154654,2692.1,2691.9,1.58029307]
["bitfinex","ETHUSD",1645604459623,1.0,2692.1,2691.9,1.58029307]
["bitfinex","ETHUSD",1645604459825,1.00154654,2692.1,2691.9,1.58029307]
["bitfinex","ETHUSD",1645604460822,1.0,2692.1,2691.9,1.58029307]
["bitfinex","ETHUSD",1645604461024,1.00154654,2692.1,2691.9,1.58029307]
["bitfinex","ETHUSD",1645604462024,1.0,2692.1,2691.9,1.58029307]
["bitfinex","ETHUSD",1645604462224,0.00520138,2692.2,2692.1,0.98563232]
["bitfinex","ETHUSD",1645604462426,0.56867324,2692.3,2692.1,0.98563232]
["bitfinex","ETHUSD",1645604462887,1.56867324,2692.3,2692.1,0.98563232]
["bitfinex","ETHUSD",1645604463087,0.56867324,2692.3,2692.1,0.98563232]
["bitfinex","ETHUSD",1645604463394,1.0,2692.2,2692.1,0.98563232]
["bitfinex","ETHUSD",1645604463592,1.0,2692.2,2692.1,2.56575844]
["bitfinex","ETHUSD",1645604465689,0.81169912,2692.2,2692.1,2.56575844]
["bitfinex","ETHUSD",1645604465903,4.4078,2693.4,2692.1,2.56575844]
["bitfinex","ETHUSD",1645604465904,0.00618523,2692.7,2692.2,0.37561411]
["bitfinex","ETHUSD",1645604466091,0.00618523,2692.7,2692.4,0.92922]
["bitfinex","ETHUSD",1645604466289,0.00618523,2692.7,2692.5,18.65247549]
["bitfinex","ETHUSD",1645604466491,3.2233,2694.2,2692.7,4.0]
["bitfinex","ETHUSD",1645604466724,3.2233,2694.2,2692.8,16.53492612]
["bitfinex","ETHUSD",1645604466725,1.08934977,2694.1,2692.8,16.53492612]
["bitfinex","ETHUSD",1645604466927,0.9292,2693.8,2692.9,1.58012612]
["bitfinex","ETHUSD",1645604467126,0.9292,2693.8,2693.0,1.858384]
["bitfinex","ETHUSD",1645604467322,0.9292,2693.8,2693.1,1.58012612]
["bitfinex","ETHUSD",1645604467522,0.9292,2693.8,2693.3,0.9292009]
["bitfinex","ETHUSD",1645604467724,1.0,2693.7,2693.4,1.57958445]
["bitfinex","ETHUSD",1645604467924,1.0,2693.7,2693.3,1.5292009]
["bitfinex","ETHUSD",1645604468325,1.05500852,2693.6,2693.3,1.5292009]
["bitfinex","ETHUSD",1645604468827,5.48427852,2693.6,2693.3,0.3]
["bitfinex","ETHUSD",1645604469024,5.48427852,2693.6,2693.1,0.3]
["bitfinex","ETHUSD",1645604469025,0.1852,2693.5,2693.1,0.3]
["bitfinex","ETHUSD",1645604469225,1.0,2693.5,2692.8,1.8205]
["bitfinex","ETHUSD",1645604469427,3.5,2693.4,2692.9,1.57981576]
["bitfinex","ETHUSD",1645604469628,3.68985993,2693.4,2692.8,1.2205]
["bitfinex","ETHUSD",1645604469927,1.09656752,2693.0,2692.8,1.2205]
["bitfinex","ETHUSD",1645604470375,1.09656752,2693.0,2692.6,0.9294128]
["bitfinex","ETHUSD",1645604470575,1.10172745,2693.0,2692.7,1.5798718]
["bitfinex","ETHUSD",1645604470778,1.1030649,2693.0,2692.7,1.8798718]
["bitfinex","ETHUSD",1645604470974,1.1030649,2693.0,2692.7,0.3]
["bitfinex","ETHUSD",1645604471374,2.0325149,2693.0,2692.7,0.3]
["bitfinex","ETHUSD",1645604471576,2.03117745,2693.0,2692.6,0.9294128]
["bitfinex","ETHUSD",1645604471775,2.0325149,2693.0,2692.6,0.9294128]
["bitfinex","ETHUSD",1645604471979,2.0325149,2693.0,2692.7,1.57985231]
["bitfinex","ETHUSD",1645604472878,0.93460993,2693.0,2692.7,1.87985231]
["bitfinex","ETHUSD",1645604473077,0.93613714,2693.0,2692.7,0.3]
["bitfinex","ETHUSD",1645604473681,1.96062369,2693.0,2692.7,0.3]
["bitfinex","ETHUSD",1645604474126,0.00515993,2693.0,2692.7,0.3]
["bitfinex","ETHUSD",1645604474325,0.00152721,2693.0,2692.7,0.3]
["bitfinex","ETHUSD",1645604474529,0.00152721,2693.0,2692.4,1.8588244]
["bitfinex","ETHUSD",1645604474727,0.00152721,2693.0,2691.9,2.7393]
["bitfinex","ETHUSD",1645604474728,2.86580714,2693.0,2691.9,2.7393]
["bitfinex","ETHUSD",1645604474927,2.86580714,2693.0,2692.2,1.58008475]
["bitfinex","ETHUSD",1645604474928,0.1832,2692.9,2692.2,1.58008475]
["bitfinex","ETHUSD",1645604475128,0.00515993,2692.8,2692.2,1.58008475]
["bitfinex","ETHUSD",1645604475527,0.94536475,2692.6,2692.2,1.58008475]
["bitfinex","ETHUSD",1645604475728,0.95052468,2692.6,2692.2,2.50957475]
["bitfinex","ETHUSD",1645604475928,0.95052468,2692.6,2692.3,1.58008475]
["bitfinex","ETHUSD",1645604476333,0.00515993,2692.6,2692.3,1.58008475]
["bitfinex","ETHUSD",1645604476527,0.00515993,2692.8,2692.3,1.58008475]
["bitfinex","ETHUSD",1645604476828,0.006687,2692.8,2692.3,1.58008475]
["bitfinex","ETHUSD",1645604477227,0.006687,2692.8,2692.3,1.88008475]
["bitfinex","ETHUSD",1645604477427,0.006687,2692.8,2692.4,1.58008475]
["bitfinex","ETHUSD",1645604477631,0.00515993,2692.8,2692.2,1.22949]
["bitfinex","ETHUSD",1645604477876,0.00668706,2692.8,2692.3,1.5800103]
["bitfinex","ETHUSD",1645604478074,0.00668706,2692.8,2692.4,1.8588615]
["bitfinex","ETHUSD",1645604478272,0.00668706,2692.8,2692.5,1.5800103]
["bitfinex","ETHUSD",1645604478880,0.00515993,2692.8,2692.5,1.5800103]
["bitfinex","ETHUSD",1645604479077,0.00668711,2692.8,2692.5,1.5800103]
["bitfinex","ETHUSD",1645604479274,0.00668711,2692.8,2692.6,0.3]
["bitfinex","ETHUSD",1645604479575,0.00668711,2692.8,2692.7,1.5800103]
["bitfinex","ETHUSD",1645604479775,0.00152718,2692.8,2692.7,5.6800103]
["bitfinex","ETHUSD",1645604479975,0.00515993,2693.1,2692.7,5.6800103]
["bitfinex","ETHUSD",1645604480179,1.0,2693.0,2692.8,1.5800103]
["bitfinex","ETHUSD",1645604480484,0.00152721,2692.9,2692.8,13.11405012]
["bitfinex","ETHUSD",1645604480777,0.00152721,2692.9,2692.8,5.27405012]
["bitfinex","ETHUSD",1645604481076,0.00152721,2692.9,2692.8,5.0800103]
["bitfinex","ETHUSD",1645604481274,0.00515993,2693.5,2692.8,5.0800103]
["bitfinex","ETHUSD",1645604481482,0.00515993,2693.5,2692.9,1.5800103]
["bitfinex","ETHUSD",1645604481483,0.00152721,2693.0,2692.9,1.5800103]
["bitfinex","ETHUSD",1645604481722,0.00152721,2693.0,2692.9,2.1800103]
["bitfinex","ETHUSD",1645604481922,0.00152721,2693.0,2692.9,5.6800103]
["bitfinex","ETHUSD",1645604482425,0.92925,2693.6,2693.5,0.02558977]
["bitfinex","ETHUSD",1645604483522,1.92925,2693.6,2693.5,0.02558977]
["bitfinex","ETHUSD",1645604483723,0.92925,2693.6,2693.5,0.02558977]
["bitfinex","ETHUSD",1645604494375,1.0,2693.7,2693.5,0.02558977]
["bitfinex","ETHUSD",1645604494580,0.00511762,2693.8,2693.6,0.13819997]
["bitfinex","ETHUSD",1645604494778,1.0,2693.9,2693.7,4.0]
["bitfinex","ETHUSD",1645604494976,1.0,2693.9,2693.6,0.13819997]
["bitfinex","ETHUSD",1645604494977,0.00498403,2694.3,2693.8,5.07914724]
["bitfinex","ETHUSD",1645604495175,0.00498403,2694.3,2693.9,1.75483224]
["bitfinex","ETHUSD",1645604495377,0.00498403,2694.3,2694.0,6.00778724]
["bitfinex","ETHUSD",1645604495576,1.2382,2695.2,2694.1,1.80126295]
["bitfinex","ETHUSD",1645604495776,1.2382,2695.2,2694.2,3.8]
["bitfinex","ETHUSD",1645604495977,2.22622813,2695.3,2694.2,0.6]
["bitfinex","ETHUSD",1645604495978,0.04206334,2695.1,2694.2,0.6]
["bitfinex","ETHUSD",1645604496178,0.04206334,2695.1,2694.0,1.7391]
["bitfinex","ETHUSD",1645604496378,0.04149491,2695.0,2694.0,1.4391]
["bitfinex","ETHUSD",1645604496628,1.0,2694.6,2694.0,3.0866195]
["bitfinex","ETHUSD",1645604496827,1.0,2694.6,2693.8,3.8]
["bitfinex","ETHUSD",1645604497327,1.0,2694.6,2693.9,0.3]
["bitfinex","ETHUSD",1645604497932,1.0,2694.6,2693.9,3.0867544]
["bitfinex","ETHUSD",1645604498128,0.92895,2694.5,2694.0,3.5]
["bitfinex","ETHUSD",1645604498328,0.92895,2694.5,2694.0,3.8]
["bitfinex","ETHUSD",1645604498529,0.93402618,2694.5,2694.0,0.3]
["bitfinex","ETHUSD",1645604498729,0.93402618,2694.5,2693.9,1.8578244]
["bitfinex","ETHUSD",1645604499128,0.93402618,2694.5,2693.7,1.8579447]
["bitfinex","ETHUSD",1645604499533,1.01218641,2693.9,2693.7,1.8579447]
["bitfinex","ETHUSD",1645604499737,1.01218641,2693.9,2693.6,0.13819997]
["bitfinex","ETHUSD",1645604500381,1.01218641,2693.9,2693.6,0.43819997]
["bitfinex","ETHUSD",1645604500781,1.01369142,2693.9,2693.6,0.43819997]
["bitfinex","ETHUSD",1645604501083,0.00150501,2693.9,2693.6,0.43819997]
["bitfinex","ETHUSD",1645604501282,0.00150501,2693.9,2693.7,0.9290283]
["bitfinex","ETHUSD",1645604501681,0.55478291,2694.0,2693.6,0.13819997]
["bitfinex","ETHUSD",1645604501884,0.55478291,2694.0,2693.5,0.02558965]
["bitfinex","ETHUSD",1645604501885,1.85847,2693.9,2693.5,0.02558965]
["bitfinex","ETHUSD",1645604502083,1.85847,2693.9,2693.5,0.03674165]
["bitfinex","ETHUSD",1645604502084,1.85997501,2693.9,2693.5,0.03674165]
["bitfinex","ETHUSD",1645604502289,1.29310577,2693.8,2693.5,0.03674165]
["bitfinex","ETHUSD",1645604502682,1.29310577,2693.8,2693.6,0.011153]
["bitfinex","ETHUSD",1645604502683,2.29310577,2693.8,2693.6,0.011153]
["bitfinex","ETHUSD",1645604503284,0.536,2693.7,2693.6,0.011153]
["bitfinex","ETHUSD",1645604503584,0.536,2693.7,2693.5,0.02558965]
["bitfinex","ETHUSD",1645604503585,0.92941,2693.6,2693.5,0.02558965]
["bitfinex","ETHUSD",1645604503984,0.92941,2693.6,2693.5,0.02466835]
["bitfinex","ETHUSD",1645604504627,1.92941,2693.6,2693.5,0.02466835]
["bitfinex","ETHUSD",1645604508783,1.92941,2693.6,2693.5,0.01888249]
["bitfinex","ETHUSD",1645604510484,0.92941,2693.6,2693.5,0.01888249]
["bitfinex","ETHUSD",1645604521031,0.92941,2693.6,2693.5,1.59838441]
["bitfinex","ETHUSD",1645604522033,0.73520673,2694.0,2693.8,0.67954849]
["bitfinex","ETHUSD",1645604522231,0.54970673,2694.0,2693.9,1.87950192]
["bitfinex","ETHUSD",1645604522430,6.8198,2694.6,2693.9,1.87950192]
["bitfinex","ETHUSD",1645604522431,6.6343,2694.6,2693.9,1.87950192]
["bitfinex","ETHUSD",1645604522632,4.8648,2694.8,2694.0,1.57925546]
["bitfinex","ETHUSD",1645604522887,4.8648,2694.8,2693.8,0.67954849]
["bitfinex","ETHUSD",1645604523086,3.6489294,2694.5,2693.9,1.57926074]
["bitfinex","ETHUSD",1645604523486,0.92903,2694.4,2693.9,1.57926074]
["bitfinex","ETHUSD",1645604523885,1.92903,2694.4,2693.9,1.57926074]
["bitfinex","ETHUSD",1645604524086,5.42903,2694.4,2693.9,1.57926074]
["bitfinex","ETHUSD",1645604524286,1.0,2693.9,2693.8,0.67954849]
["bitfinex","ETHUSD",1645604524685,1.92926,2693.9,2693.8,0.67954849]
["bitfinex","ETHUSD",1645604524888,2.92926,2693.9,2693.8,0.67954849]
["bitfinex","ETHUSD",1645604525686,4.00725025,2693.9,2693.8,0.67954849]
["bitfinex","ETHUSD",1645604528240,2.92926,2693.9,2693.8,0.67954849]
["bitfinex","ETHUSD",1645604528445,2.92926,2693.9,2693.8,2.25893117]
["bitfinex","ETHUSD",1645604528642,2.92926,2693.9,2693.8,0.67954849]
["bitfinex","ETHUSD",1645604528840,2.92926,2693.9,2693.8,2.25893117]
["bitfinex","ETHUSD",1645604530144,11.42925999,2693.9,2693.8,0.67954849]
["bitfinex","ETHUSD",1645604530384,6.5,2693.8,2693.5,0.01888249]
["bitfinex","ETHUSD",1645604530586,4.036,2693.8,2693.5,0.01888249]
["bitfinex","ETHUSD",1645604530784,1.0,2693.7,2693.5,0.01888249]
["bitfinex","ETHUSD",1645604530990,2.06036009,2693.6,2693.5,0.01888249]
["bitfinex","ETHUSD",1645604531583,2.06036009,2693.6,2693.5,0.03776549]
["bitfinex","ETHUSD",1645604532282,2.06036009,2693.6,2693.5,0.01888249]
["bitfinex","ETHUSD",1645604532484,5.56036009,2693.6,2693.5,0.01888249]
["bitfinex","ETHUSD",1645604532885,6.56036009,2693.6,2693.5,0.01888249]
["bitfinex","ETHUSD",1645604533686,7.0,2693.5,2692.9,0.00367874]
["bitfinex","ETHUSD",1645604533888,4.99999999,2693.1,2692.6,1.38851315]
["bitfinex","ETHUSD",1645604534144,4.99999999,2692.7,2692.1,0.20365767]
["bitfinex","ETHUSD",1645604534342,4.99999999,2692.7,2692.1,0.11699983]
["bitfinex","ETHUSD",1645604534343,0.536,2692.6,2692.1,0.11699983]
["bitfinex","ETHUSD",1645604534539,4.99999999,2692.4,2692.1,0.11699983]
["bitfinex","ETHUSD",1645604534741,1.12121914,2692.2,2692.1,0.11699983]
["bitfinex","ETHUSD",1645604534944,1.65721914,2692.2,2692.1,0.08665784]
["bitfinex","ETHUSD",1645604535143,0.536,2692.2,2692.1,0.08665784]
["bitfinex","ETHUSD",1645604537886,4.91101625,2692.2,2692.1,0.08665784]
["bitfinex","ETHUSD",1645604538087,5.91101625,2692.2,2692.1,0.08665784]
["bitfinex","ETHUSD",1645604539387,5.036,2692.2,2692.1,0.08665784]
["bitfinex","ETHUSD",1645604540889,6.10470693,2692.2,2692.1,0.08665784]
["bitfinex","ETHUSD",1645604542242,2.60470693,2692.2,2692.1,0.08665784]
["bitfinex","ETHUSD",1645604542640,6.10470693,2692.2,2692.1,0.08665784]
["bitfinex","ETHUSD",1645604543440,2.60470693,2692.2,2692.1,0.08665784]
["bitfinex","ETHUSD",1645604543641,6.10470693,2692.2,2692.1,0.08665784]
["bitfinex","ETHUSD",1645604543846,1.536,2692.2,2692.1,0.08665784]
["bitfinex","ETHUSD",1645604544241,0.536,2692.2,2692.1,0.08665784]
["bitfinex","ETHUSD",1645604545242,1.37878823,2692.2,2692.1,0.08665784]
["bitfinex","ETHUSD",1645604545488,1.37878823,2692.2,2692.1,0.10812207]
["bitfinex","ETHUSD",1645604546085,0.536,2692.2,2692.1,0.10812207]
["bitfinex","ETHUSD",1645604546888,1.92999,2692.3,2692.2,1.072]
["bitfinex","ETHUSD",1645604547089,2.46599,2692.3,2692.2,1.072]
["bitfinex","ETHUSD",1645604547289,1.92999,2692.3,2692.2,1.072]
["bitfinex","ETHUSD",1645604547988,0.92999,2692.3,2692.2,1.072]
["bitfinex","ETHUSD",1645604548790,0.92963,2692.6,2692.2,1.372]
["bitfinex","ETHUSD",1645604548993,1.85928,2692.8,2692.2,1.372]
["bitfinex","ETHUSD",1645604549243,1.85928,2692.8,2692.2,1.672]
["bitfinex","ETHUSD",1645604549845,1.85928,2692.8,2692.4,0.00349409]
["bitfinex","ETHUSD",1645604550645,0.92953,2692.9,2692.3,3.5]
["bitfinex","ETHUSD",1645604550847,1.0,2693.0,2692.3,3.5]
["bitfinex","ETHUSD",1645604551050,1.0,2693.0,2692.5,0.00371846]
["bitfinex","ETHUSD",1645604551748,1.0,2693.0,2692.8,1.1590523]
["bitfinex","ETHUSD",1645604551947,1.0,2693.0,2692.9,3.5]
["bitfinex","ETHUSD",1645604552548,1.0,2693.0,2692.8,0.3]
["bitfinex","ETHUSD",1645604552749,1.0,2693.0,2692.7,4.1]
["bitfinex","ETHUSD",1645604552994,1.0,2693.0,2692.7,0.6]
["bitfinex","ETHUSD",1645604553491,1.0,2693.0,2692.7,0.30371816]
["bitfinex","ETHUSD",1645604553692,1.0,2693.0,2692.7,0.00371816]
["bitfinex","ETHUSD",1645604554095,1.0,2693.0,2692.7,1.58336974]
["bitfinex","ETHUSD",1645604554294,1.0,2693.0,2692.7,2.17965158]
["bitfinex","ETHUSD",1645604554492,1.0,2693.0,2692.8,1.57965158]
["bitfinex","ETHUSD",1645604555692,1.0,2693.0,2692.9,0.02143243]
["bitfinex","ETHUSD",1645604555893,1.0,2693.0,2692.9,1.60108401]
["bitfinex","ETHUSD",1645604556093,1.0,2693.0,2692.9,1.90108401]
["bitfinex","ETHUSD",1645604556746,1.0,2693.0,2692.9,0.32143243]
["bitfinex","ETHUSD",1645604558343,1.56491951,2693.0,2692.9,0.32143243]
["bitfinex","ETHUSD",1645604559146,1.41836824,2693.0,2692.9,0.32143243]
["bitfinex","ETHUSD",1645604559352,0.85344873,2693.0,2692.9,0.32143243]
["bitfinex","ETHUSD",1645604559645,0.85344873,2693.0,2692.9,5.70109005]
["bitfinex","ETHUSD",1645604560043,0.00150462,2693.8,2692.9,6.70109005]
["bitfinex","ETHUSD",1645604560250,0.00150462,2693.8,2693.1,1.09709659]
["bitfinex","ETHUSD",1645604560494,0.8528,2693.8,2693.3,0.9291243]
["bitfinex","ETHUSD",1645604560791,0.8528,2693.8,2693.4,5.37965762]
["bitfinex","ETHUSD",1645604560991,0.8528,2693.8,2693.5,1.57965762]
["bitfinex","ETHUSD",1645604560992,0.85783402,2693.8,2693.5,1.57965762]
["bitfinex","ETHUSD",1645604561194,0.85783402,2693.8,2693.4,0.3]
["bitfinex","ETHUSD",1645604561195,0.8528,2693.8,2693.4,0.3]
["bitfinex","ETHUSD",1645604561390,1.78703402,2693.8,2693.3,0.3]
["bitfinex","ETHUSD",1645604561590,1.78703402,2693.8,2693.4,1.57946711]
["bitfinex","ETHUSD",1645604561894,1.788539,2693.8,2693.4,1.87946711]
["bitfinex","ETHUSD",1645604562089,1.788539,2693.8,2693.4,0.3]
["bitfinex","ETHUSD",1645604562289,1.788539,2693.8,2693.3,0.3]
["bitfinex","ETHUSD",1645604562491,1.788539,2693.8,2693.4,1.57944724]
["bitfinex","ETHUSD",1645604562891,1.78703402,2693.8,2693.4,1.87944724]
["bitfinex","ETHUSD",1645604563091,1.788539,2693.8,2693.4,0.3]
["bitfinex","ETHUSD",1645604563491,1.788539,2693.8,2693.3,0.3]
["bitfinex","ETHUSD",1645604564136,1.78703402,2693.8,2693.3,0.3]
["bitfinex","ETHUSD",1645604564338,1.78853898,2693.8,2693.3,0.3]
["bitfinex","ETHUSD",1645604564547,1.78853898,2693.8,2692.9,3.02187348]
["bitfinex","ETHUSD",1645604564741,0.92945,2693.5,2692.9,3.02187348]
["bitfinex","ETHUSD",1645604564940,0.92945,2693.5,2692.9,0.02487348]
["bitfinex","ETHUSD",1645604565138,1.92945,2693.5,2692.9,0.02487348]
["bitfinex","ETHUSD",1645604565338,1.07077759,2693.2,2692.9,0.02143243]
["bitfinex","ETHUSD",1645604565540,1.07077759,2693.2,2692.9,0.00342881]
["bitfinex","ETHUSD",1645604566542,1.07077759,2693.2,2692.7,1.57984972]
["bitfinex","ETHUSD",1645604566743,1.07077759,2693.2,2692.9,0.00342878]
["bitfinex","ETHUSD",1645604567543,1.7184,2693.7,2692.9,0.00342878]
["bitfinex","ETHUSD",1645604567544,3.7965357,2693.8,2693.0,7.0]
["bitfinex","ETHUSD",1645604567746,5.5197197,2694.7,2692.7,0.3]
["bitfinex","ETHUSD",1645604567747,7.33,2695.2,2693.2,7.0]
["bitfinex","ETHUSD",1645604568003,2.6360671,2696.0,2694.0,7.0]
["bitfinex","ETHUSD",1645604568200,2.32641698,2696.0,2695.9,6.696]
["bitfinex","ETHUSD",1645604568405,0.92869,2696.5,2695.9,9.31046917]
["bitfinex","ETHUSD",1645604568601,0.01230661,2697.2,2696.1,7.0]
["bitfinex","ETHUSD",1645604568802,3.22349384,2697.3,2696.1,7.0]
["bitfinex","ETHUSD",1645604568803,0.55130083,2698.2,2696.2,3.5]
["bitfinex","ETHUSD",1645604569002,21.12454571,2698.1,2697.7,6.696]
["bitfinex","ETHUSD",1645604569201,21.12454571,2698.1,2698.0,6.696]
["bitfinex","ETHUSD",1645604569202,19.36630775,2698.1,2698.0,6.696]
["bitfinex","ETHUSD",1645604569400,19.36630775,2698.1,2698.0,10.732]
["bitfinex","ETHUSD",1645604569601,2.78272,2699.8,2698.0,7.532]
["bitfinex","ETHUSD",1645604569805,1.05911604,2698.1,2698.0,6.332]
["bitfinex","ETHUSD",1645604570003,1.05911604,2698.1,2698.0,0.536]
["bitfinex","ETHUSD",1645604570199,1.0,2698.1,2697.3,0.9278008]
["bitfinex","ETHUSD",1645604570401,3.5,2698.0,2697.4,0.536]
["bitfinex","ETHUSD",1645604570613,4.99999999,2697.9,2696.9,0.92782]
["bitfinex","ETHUSD",1645604570801,1.05085325,2697.2,2696.8,0.3]
["bitfinex","ETHUSD",1645604571000,1.05085325,2697.2,2696.4,8.0689]
["bitfinex","ETHUSD",1645604571001,1.05085325,2697.2,2696.4,0.3]
["bitfinex","ETHUSD",1645604571201,0.05343181,2697.1,2696.5,1.85592]
["bitfinex","ETHUSD",1645604571503,1.0,2696.9,2696.8,1.8559624]
["bitfinex","ETHUSD",1645604571753,6.338e-05,2697.0,2696.8,5.9559624]
["bitfinex","ETHUSD",1645604571954,0.004996,2697.4,2696.9,5.07735044]
["bitfinex","ETHUSD",1645604572151,0.5,2697.8,2697.0,3.43265407]
["bitfinex","ETHUSD",1645604572152,0.004996,2697.7,2697.0,3.43265407]
["bitfinex","ETHUSD",1645604572353,0.004996,2697.7,2697.1,1.57731137]
["bitfinex","ETHUSD",1645604572549,0.5,2698.3,2697.1,2.22771]
["bitfinex","ETHUSD",1645604572753,0.004996,2698.1,2697.2,7.06213942]
["bitfinex","ETHUSD",1645604572949,0.0121071,2699.5,2697.5,5.0]
["bitfinex","ETHUSD",1645604572950,0.004996,2698.2,2697.5,5.0]
["bitfinex","ETHUSD",1645604573149,0.5,2698.7,2697.6,0.536]
["bitfinex","ETHUSD",1645604573352,3.5,2698.6,2697.5,1.8548737]
["bitfinex","ETHUSD",1645604573553,3.504996,2698.6,2697.6,0.9274369]
["bitfinex","ETHUSD",1645604573754,0.92784,2698.4,2697.5,1.8548737]
["bitfinex","ETHUSD",1645604574050,0.004996,2698.3,2696.9,2.7831175]
["bitfinex","ETHUSD",1645604574250,0.06538771,2698.3,2696.9,2.7831175]
["bitfinex","ETHUSD",1645604574455,0.004996,2698.3,2697.3,0.9278932]
["bitfinex","ETHUSD",1645604574653,0.004996,2698.5,2697.5,1.8550564]
["bitfinex","ETHUSD",1645604574859,0.00679712,2698.6,2697.7,0.21931286]
["bitfinex","ETHUSD",1645604575053,0.00679712,2698.6,2697.8,0.1847]
["bitfinex","ETHUSD",1645604575054,0.004996,2698.6,2697.8,0.1847]
["bitfinex","ETHUSD",1645604575254,0.00180112,2698.3,2697.4,0.536]
["bitfinex","ETHUSD",1645604575519,0.00180112,2698.3,2697.4,2.7825845]
["bitfinex","ETHUSD",1645604575915,0.00180112,2698.3,2697.2,0.02362574]
["bitfinex","ETHUSD",1645604575916,1.0,2697.5,2697.2,0.02362574]
["bitfinex","ETHUSD",1645604576218,3.5,2698.3,2697.6,1.51861375]
["bitfinex","ETHUSD",1645604576417,1.0,2698.5,2697.6,1.51861375]
["bitfinex","ETHUSD",1645604576619,0.00147116,2698.0,2697.6,2.44638155]
["bitfinex","ETHUSD",1645604577315,0.85924361,2698.3,2697.6,1.51861375]
["bitfinex","ETHUSD",1645604577715,0.00147116,2697.9,2697.6,1.51861375]
["bitfinex","ETHUSD",1645604578115,0.00147116,2697.9,2697.6,1.81861375]
["bitfinex","ETHUSD",1645604578316,0.00147116,2697.9,2697.6,1.51861375]
["bitfinex","ETHUSD",1645604578620,0.92793,2698.1,2697.6,1.51861375]
["bitfinex","ETHUSD",1645604578923,0.92793,2698.1,2696.5,0.01275155]
["bitfinex","ETHUSD",1645604578924,4.99999999,2697.8,2696.3,0.10356604]
["bitfinex","ETHUSD",1645604579157,4.99999999,2697.5,2695.8,4.8657944]
["bitfinex","ETHUSD",1645604579355,4.4068,2697.7,2696.2,0.01101327]
["bitfinex","ETHUSD",1645604579356,4.036,2697.4,2696.2,0.01101327]
["bitfinex","ETHUSD",1645604579554,0.92828,2697.1,2696.2,0.01101327]
["bitfinex","ETHUSD",1645604579755,4.04095526,2697.0,2696.2,0.01101327]
["bitfinex","ETHUSD",1645604580060,0.8492983,2696.3,2696.2,0.01101327]
["bitfinex","ETHUSD",1645604580255,6.19778526,2697.0,2696.3,2.54789489]
["bitfinex","ETHUSD",1645604580256,0.536,2696.7,2696.3,2.54789489]
["bitfinex","ETHUSD",1645604580454,0.54095526,2696.7,2696.3,2.54789489]
["bitfinex","ETHUSD",1645604580656,7.0,2696.6,2696.2,0.01101327]
["bitfinex","ETHUSD",1645604580857,0.54095526,2696.7,2696.2,0.01101327]
["bitfinex","ETHUSD",1645604580858,1.0,2696.5,2696.2,0.01101327]
["bitfinex","ETHUSD",1645604581055,0.836,2696.4,2696.2,0.01101327]
["bitfinex","ETHUSD",1645604581255,0.00495526,2696.5,2696.2,0.01101327]
["bitfinex","ETHUSD",1645604581456,0.00147116,2696.6,2696.2,0.01101327]
["bitfinex","ETHUSD",1645604582154,3.5,2696.9,2696.2,0.01101327]
["bitfinex","ETHUSD",1645604582355,0.00495526,2696.8,2696.2,0.01101327]
["bitfinex","ETHUSD",1645604582560,0.00147116,2696.5,2696.2,0.01101327]
["bitfinex","ETHUSD",1645604583492,0.00495526,2697.0,2696.2,0.01101327]
["bitfinex","ETHUSD",1645604583695,0.00147116,2696.5,2696.2,0.01101327]
["bitfinex","ETHUSD",1645604583897,0.00588377,2696.9,2696.5,0.00258112]
["bitfinex","ETHUSD",1645604584195,0.00495526,2697.0,2696.5,0.00258112]
["bitfinex","ETHUSD",1645604584196,0.00316859,2697.0,2696.5,0.00258112]
["bitfinex","ETHUSD",1645604584393,0.00316859,2697.0,2696.5,0.30258112]
["bitfinex","ETHUSD",1645604584599,0.00316859,2697.0,2696.5,0.00258112]
["bitfinex","ETHUSD",1645604586643,0.96787106,2696.6,2696.5,0.00258112]
["bitfinex","ETHUSD",1645604586844,1.26787106,2696.6,2696.5,0.00258112]
["bitfinex","ETHUSD",1645604587750,0.96787106,2696.6,2696.5,0.00258112]
["bitfinex","ETHUSD",1645604587946,1.0,2697.1,2696.5,0.00258112]
["bitfinex","ETHUSD",1645604588547,0.00145259,2697.0,2696.5,0.00258112]
["bitfinex","ETHUSD",1645604588746,0.00145259,2697.0,2696.6,0.3]
["bitfinex","ETHUSD",1645604588946,0.94652378,2696.8,2696.6,0.3]
["bitfinex","ETHUSD",1645604589146,0.94652378,2696.8,2696.5,0.00258112]
["bitfinex","ETHUSD",1645604589746,1.24652378,2696.8,2696.5,0.00258112]
["bitfinex","ETHUSD",1645604590150,1.24652378,2696.8,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604590151,0.2894,2696.7,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604590396,4.05639999,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604590591,4.35639999,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604590790,2.836,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604590995,6.05639999,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604591391,6.98501999,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604591590,3.46462,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604591991,1.47494494,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604592191,1.77494494,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604592998,5.29534493,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604593495,2.77985941,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604593693,2.24385941,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604593891,1.24385941,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604594150,1.77985941,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604594341,2.07985941,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604594641,18.65922941,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604594841,13.60820941,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604595140,7.13426407,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604595341,2.89254407,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604595740,1.59254407,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604595939,2.59254407,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604596342,1.05654407,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604596540,2.05654407,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604596940,1.05654407,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604597140,1.35654407,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604598495,4.85654407,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604598794,2.35654407,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604599793,1.35654407,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604599995,2.35654407,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604600501,0.12792407,2696.6,2696.5,8.112e-05]
["bitfinex","ETHUSD",1645604600703,0.00491447,2696.9,2696.6,0.26076261]
["bitfinex","ETHUSD",1645604600994,0.00112803,2697.0,2696.6,0.26076261]
["bitfinex","ETHUSD",1645604600995,0.00112803,2697.0,2696.8,1.47960001]
["bitfinex","ETHUSD",1645604601197,0.00112803,2697.0,2696.9,1.57799681]
["bitfinex","ETHUSD",1645604601397,5.5436,2698.2,2696.9,1.57799681]
["bitfinex","ETHUSD",1645604601645,0.2052,2698.6,2696.9,1.57799681]
["bitfinex","ETHUSD",1645604601646,1.0,2697.6,2696.9,1.76319681]
["bitfinex","ETHUSD",1645604601844,0.00112817,2697.0,2696.9,0.19809972]
["bitfinex","ETHUSD",1645604602046,1.00451166,2697.6,2697.0,7.00194838]
["bitfinex","ETHUSD",1645604602247,1.00451166,2697.6,2697.5,1.47960001]
["bitfinex","ETHUSD",1645604602444,1.00451166,2697.6,2697.5,3.05726605]
["bitfinex","ETHUSD",1645604602645,1.0,2697.6,2697.5,1.57766604]
["bitfinex","ETHUSD",1645604602843,1.0,2697.6,2697.0,0.00194838]
["bitfinex","ETHUSD",1645604603249,1.0,2697.6,2697.5,1.47960001]
["bitfinex","ETHUSD",1645604603446,1.0,2697.6,2697.5,3.05740522]
["bitfinex","ETHUSD",1645604603843,1.0,2697.6,2697.5,3.35740522]
["bitfinex","ETHUSD",1645604604043,1.0,2697.6,2697.5,3.54260522]
["bitfinex","ETHUSD",1645604604246,1.0,2697.6,2697.5,3.35740522]
["bitfinex","ETHUSD",1645604605421,0.92767,2698.7,2697.8,0.9274465]
["bitfinex","ETHUSD",1645604605422,0.00487612,2698.7,2697.8,0.9274465]
["bitfinex","ETHUSD",1645604605627,0.00487612,2698.8,2698.6,1.47960001]
["bitfinex","ETHUSD",1645604605826,0.00474783,2699.0,2698.6,1.47960001]
["bitfinex","ETHUSD",1645604606022,0.87515629,2699.0,2698.6,1.77960001]
["bitfinex","ETHUSD",1645604606226,0.00474783,2699.0,2698.6,0.3]
["bitfinex","ETHUSD",1645604606425,0.00474783,2699.0,2698.2,1.47960001]
["bitfinex","ETHUSD",1645604606426,0.00962395,2699.0,2698.2,1.47960001]
["bitfinex","ETHUSD",1645604606629,0.00962395,2699.0,2698.2,1.77960001]
["bitfinex","ETHUSD",1645604606630,0.00474783,2699.0,2698.2,1.77960001]
["bitfinex","ETHUSD",1645604607326,0.00474783,2699.0,2698.7,1.47960001]
["bitfinex","ETHUSD",1645604607727,0.00474783,2699.0,2698.2,0.3]
["bitfinex","ETHUSD",1645604607928,8.0172954,2699.3,2699.1,0.01306946]
["bitfinex","ETHUSD",1645604608129,1.0,2699.2,2699.1,0.01306946]
["bitfinex","ETHUSD",1645604608333,1.06470927,2699.3,2699.1,0.01306946]
["bitfinex","ETHUSD",1645604609340,1.36470927,2699.3,2699.1,0.01306946]
["bitfinex","ETHUSD",1645604609540,4.83042225,2701.0,2699.3,7.0]
["bitfinex","ETHUSD",1645604609745,13.64,2702.2,2699.3,7.0]
["bitfinex","ETHUSD",1645604609746,21.44444936,2703.9,2700.6,6.71092209]
["bitfinex","ETHUSD",1645604609942,0.0833885,2706.7,2702.9,0.16088501]
["bitfinex","ETHUSD",1645604609943,37.7294352,2704.3,2702.9,0.16088501]
["bitfinex","ETHUSD",1645604610244,37.7294352,2704.3,2701.9,0.01240488]
["bitfinex","ETHUSD",1645604610245,37.04392731,2704.3,2702.3,5.571]
["bitfinex","ETHUSD",1645604610448,0.04092649,2704.2,2703.0,0.446]
["bitfinex","ETHUSD",1645604610644,0.5,2705.7,2703.0,0.446]
["bitfinex","ETHUSD",1645604610645,0.09157499,2704.8,2704.2,1.01292758]
["bitfinex","ETHUSD",1645604610856,0.5,2706.4,2704.7,1.49246002]
["bitfinex","ETHUSD",1645604611042,0.18753266,2707.2,2705.4,1.47960001]
["bitfinex","ETHUSD",1645604611242,1.85062,2707.1,2705.5,3.5]
["bitfinex","ETHUSD",1645604611440,0.0046895,2707.1,2705.6,1.47960001]
["bitfinex","ETHUSD",1645604611644,3.68187969,2707.3,2704.7,3.7847]
["bitfinex","ETHUSD",1645604611645,5.0,2706.5,2704.7,3.7847]
["bitfinex","ETHUSD",1645604611841,0.0583885,2706.7,2704.8,1.5737508]
["bitfinex","ETHUSD",1645604612041,6.0,2706.3,2704.6,0.01243925]
["bitfinex","ETHUSD",1645604612242,6.0,2706.3,2704.0,0.446]
["bitfinex","ETHUSD",1645604612443,5.0,2705.2,2703.5,0.70096969]
["bitfinex","ETHUSD",1645604612643,5.0,2705.2,2703.0,1.37526325]
["bitfinex","ETHUSD",1645604612644,0.64287513,2705.1,2702.9,0.70096969]
["bitfinex","ETHUSD",1645604612897,0.92245373,2704.5,2703.3,0.70096969]
["bitfinex","ETHUSD",1645604613096,11.9685,2705.1,2703.4,3.5]
["bitfinex","ETHUSD",1645604613300,11.9685,2705.1,2703.4,0.1849]
["bitfinex","ETHUSD",1645604613503,0.00469058,2705.0,2703.6,0.70096969]
["bitfinex","ETHUSD",1645604613697,0.00469058,2705.0,2703.3,0.93490091]
["bitfinex","ETHUSD",1645604613698,0.00469058,2705.0,2703.8,0.70096969]
["bitfinex","ETHUSD",1645604613895,0.00469058,2705.0,2703.9,3.5]
["bitfinex","ETHUSD",1645604613896,0.00143139,2704.4,2703.9,3.5]
["bitfinex","ETHUSD",1645604614096,0.00572471,2704.8,2704.7,0.00286277]
["bitfinex","ETHUSD",1645604614797,0.00469058,2705.0,2704.7,0.00286277]
["bitfinex","ETHUSD",1645604614998,10.49974689,2705.1,2704.8,5.5]
["bitfinex","ETHUSD",1645604615196,0.0583885,2706.7,2704.9,3.6847]
["bitfinex","ETHUSD",1645604615399,0.0583885,2706.7,2705.2,0.01227587]
["bitfinex","ETHUSD",1645604615796,0.0583885,2706.7,2705.2,3.51227587]
["bitfinex","ETHUSD",1645604616001,0.0583885,2706.7,2705.2,0.3]
["bitfinex","ETHUSD",1645604616002,0.1847,2706.6,2705.2,0.3]
["bitfinex","ETHUSD",1645604616402,4.16835253,2707.2,2705.2,0.3]
["bitfinex","ETHUSD",1645604616403,4.0015529,2708.5,2706.5,0.01260249]
["bitfinex","ETHUSD",1645604616645,5.571,2709.6,2706.5,0.012629]
["bitfinex","ETHUSD",1645604616646,0.00465514,2706.9,2706.5,0.012629]
["bitfinex","ETHUSD",1645604616842,15.15745514,2708.4,2706.5,0.012629]
["bitfinex","ETHUSD",1645604617042,15.15745514,2708.4,2705.9,1.0]
["bitfinex","ETHUSD",1645604617043,5.0,2708.2,2706.3,0.446]
["bitfinex","ETHUSD",1645604617247,0.89604702,2708.0,2706.5,0.503]
["bitfinex","ETHUSD",1645604617447,0.00815769,2707.2,2706.7,0.51503467]
["bitfinex","ETHUSD",1645604617747,0.00461989,2707.9,2707.1,0.51582929]
["bitfinex","ETHUSD",1645604617943,4.7876,2708.4,2707.3,0.503]
["bitfinex","ETHUSD",1645604618145,4.7876,2708.4,2706.8,3.59938075]
["bitfinex","ETHUSD",1645604618146,7.00458382,2708.3,2706.8,3.59938075]
["bitfinex","ETHUSD",1645604618344,5.0,2708.2,2706.3,1.3704886]
["bitfinex","ETHUSD",1645604618548,7.00458382,2708.3,2706.4,3.5]
["bitfinex","ETHUSD",1645604618549,0.99727679,2707.2,2706.4,3.5]
["bitfinex","ETHUSD",1645604618744,0.05990341,2708.3,2706.4,3.5]
["bitfinex","ETHUSD",1645604618745,3.5312,2707.1,2706.4,3.5]
["bitfinex","ETHUSD",1645604618947,1.1872,2708.4,2706.5,7.446]
["bitfinex","ETHUSD",1645604619142,1.1872,2708.4,2706.8,0.5]
["bitfinex","ETHUSD",1645604619143,0.00454725,2707.0,2706.8,0.5]
["bitfinex","ETHUSD",1645604619342,0.00454725,2708.3,2707.2,0.9240969]
["bitfinex","ETHUSD",1645604619543,0.00454725,2708.3,2707.3,3.946]
["bitfinex","ETHUSD",1645604619741,0.00454725,2708.3,2707.3,0.6305]
["bitfinex","ETHUSD",1645604620142,0.19174725,2708.4,2707.3,0.746]
["bitfinex","ETHUSD",1645604620401,0.00451295,2708.3,2707.8,0.01210742]
["bitfinex","ETHUSD",1645604620595,0.00814707,2708.8,2707.9,0.446]
["bitfinex","ETHUSD",1645604620797,0.00814707,2708.8,2708.7,0.0123591]
["bitfinex","ETHUSD",1645604620798,4.707e-05,2708.8,2708.7,0.0123591]
["bitfinex","ETHUSD",1645604621003,4.707e-05,2708.8,2708.7,0.4583591]
["bitfinex","ETHUSD",1645604621205,4.707e-05,2708.8,2708.0,4.246]
["bitfinex","ETHUSD",1645604621401,4.707e-05,2708.8,2708.1,3.5]
["bitfinex","ETHUSD",1645604621900,4.707e-05,2708.8,2708.0,0.9305]
["bitfinex","ETHUSD",1645604622102,1.22177812,2709.7,2708.0,0.9305]
["bitfinex","ETHUSD",1645604622103,1.22177812,2709.7,2708.6,4.616745]
["bitfinex","ETHUSD",1645604622300,5.0,2711.7,2710.0,2.0]
["bitfinex","ETHUSD",1645604622500,0.00444572,2711.1,2710.1,3.5]
["bitfinex","ETHUSD",1645604622697,5.0,2711.1,2710.0,2.0]
["bitfinex","ETHUSD",1645604622897,5.00441145,2711.1,2710.0,2.0]
["bitfinex","ETHUSD",1645604623099,1.0256251,2710.1,2710.0,2.0]
["bitfinex","ETHUSD",1645604623300,1.0256251,2710.1,2708.7,0.446]
["bitfinex","ETHUSD",1645604623603,0.00441145,2710.0,2708.7,0.446]
["bitfinex","ETHUSD",1645604623807,5.0,2709.8,2708.1,0.01216155]
["bitfinex","ETHUSD",1645604624000,1.0256251,2710.1,2708.0,0.1845]
["bitfinex","ETHUSD",1645604624001,5.0,2709.3,2708.0,0.1845]
["bitfinex","ETHUSD",1645604624247,5.0,2709.3,2707.2,8.6]
["bitfinex","ETHUSD",1645604624248,5.0,2708.7,2707.2,8.6]
["bitfinex","ETHUSD",1645604624545,5.0,2708.0,2707.2,8.6]
["bitfinex","ETHUSD",1645604624746,0.00441145,2707.9,2707.2,8.6]
["bitfinex","ETHUSD",1645604625142,1.10791353,2707.8,2707.2,8.6]
["bitfinex","ETHUSD",1645604625342,5.05985911,2708.6,2708.2,2.44121364]
["bitfinex","ETHUSD",1645604625542,5.0,2708.4,2708.2,1.364e-05]
["bitfinex","ETHUSD",1645604625742,5.0,2708.4,2707.2,8.6]
["bitfinex","ETHUSD",1645604625743,10.50434227,2708.3,2707.2,8.6]
["bitfinex","ETHUSD",1645604625947,7.0,2707.3,2705.8,0.0008]
["bitfinex","ETHUSD",1645604626144,3.50434227,2707.2,2705.8,0.0008]
["bitfinex","ETHUSD",1645604626349,5.0,2707.0,2705.8,0.0008]
["bitfinex","ETHUSD",1645604626550,0.446,2707.1,2703.8,24.55422215]
["bitfinex","ETHUSD",1645604626551,5.0,2706.4,2703.8,24.55422215]
["bitfinex","ETHUSD",1645604626751,0.01548473,2706.1,2703.8,20.8501535]
["bitfinex","ETHUSD",1645604626946,5.571,2706.1,2703.8,20.8501535]
["bitfinex","ETHUSD",1645604627249,6.017,2706.0,2703.9,1.85312182]
["bitfinex","ETHUSD",1645604627444,1.0,2705.8,2703.9,1.99132179]
["bitfinex","ETHUSD",1645604627644,1.99434227,2705.7,2704.1,1.11821601]
["bitfinex","ETHUSD",1645604627892,0.31615307,2705.7,2704.2,3.5]
["bitfinex","ETHUSD",1645604628111,5.31615307,2705.7,2703.9,0.13819997]
["bitfinex","ETHUSD",1645604628392,1.0,2705.2,2703.9,0.13819997]
["bitfinex","ETHUSD",1645604628592,5.01633667,2705.6,2705.2,2.0]
["bitfinex","ETHUSD",1645604628793,0.446,2705.5,2705.2,2.0]
["bitfinex","ETHUSD",1645604629194,1.5169,2705.7,2705.2,2.0]
["bitfinex","ETHUSD",1645604629392,10.948,2705.4,2705.2,2.0]
["bitfinex","ETHUSD",1645604629594,6.7532801,2705.4,2705.2,2.0]
["bitfinex","ETHUSD",1645604630101,10.946,2705.3,2703.9,0.15039137]
["bitfinex","ETHUSD",1645604630295,10.946,2705.3,2703.9,0.13819997]
["bitfinex","ETHUSD",1645604630508,10.946,2705.3,2704.0,0.02347699]
["bitfinex","ETHUSD",1645604630509,1.5829,2705.3,2704.0,0.02347699]
["bitfinex","ETHUSD",1645604630893,0.96,2705.1,2704.0,0.02347699]
["bitfinex","ETHUSD",1645604631094,0.446,2705.0,2704.0,0.02347699]
["bitfinex","ETHUSD",1645604631296,1.4369,2705.3,2704.0,0.02347699]
["bitfinex","ETHUSD",1645604631508,0.00430556,2705.2,2704.0,0.02347699]
["bitfinex","ETHUSD",1645604631950,0.00430556,2705.2,2702.4,0.23823648]
["bitfinex","ETHUSD",1645604631951,12.58419997,2705.1,2702.4,0.23823648]
["bitfinex","ETHUSD",1645604632176,5.0,2704.6,2702.6,0.00379591]
["bitfinex","ETHUSD",1645604632345,1.0,2704.2,2702.6,0.00379591]
["bitfinex","ETHUSD",1645604632544,1.0,2704.2,2702.6,0.01579881]
["bitfinex","ETHUSD",1645604632545,0.00430556,2704.1,2702.6,0.01579881]
["bitfinex","ETHUSD",1645604632746,0.00430556,2704.1,2702.6,0.00379591]
["bitfinex","ETHUSD",1645604632747,0.3,2704.0,2702.6,0.00379591]
["bitfinex","ETHUSD",1645604632946,1.0,2703.9,2702.3,0.93480583]
["bitfinex","ETHUSD",1645604633147,1.44883889,2703.9,2702.4,3.5]
["bitfinex","ETHUSD",1645604633544,1.44883889,2703.9,2702.3,0.94776036]
["bitfinex","ETHUSD",1645604633545,4.94883889,2703.9,2702.3,0.01295453]
["bitfinex","ETHUSD",1645604633944,7.30503889,2703.9,2702.3,0.01295453]
["bitfinex","ETHUSD",1645604634149,3.80503889,2703.9,2702.3,0.01295453]
["bitfinex","ETHUSD",1645604634749,7.30503889,2703.9,2702.3,0.01295453]
["bitfinex","ETHUSD",1645604634947,3.80503889,2703.9,2702.3,3.51295453]
["bitfinex","ETHUSD",1645604635394,2.80650556,2703.9,2702.3,8.51295453]
["bitfinex","ETHUSD",1645604635790,2.80650556,2703.9,2702.6,0.00379312]
["bitfinex","ETHUSD",1645604635990,2.80650556,2703.9,2702.7,0.87587]
["bitfinex","ETHUSD",1645604636191,2.80650556,2703.9,2703.0,1.13095042]
["bitfinex","ETHUSD",1645604636392,2.36050556,2703.9,2703.1,3.5]
["bitfinex","ETHUSD",1645604636594,0.446,2704.5,2704.1,1.83619865]
["bitfinex","ETHUSD",1645604636896,0.92582,2704.6,2704.1,1.83619865]
["bitfinex","ETHUSD",1645604637096,6.52149092,2704.6,2704.1,1.83619865]
["bitfinex","ETHUSD",1645604638496,3.16412162,2704.6,2704.1,1.83619865]
["bitfinex","ETHUSD",1645604639140,9.94201941,2704.6,2704.1,1.83619865]
["bitfinex","ETHUSD",1645604639844,6.77789779,2704.6,2704.1,1.83619865]
["bitfinex","ETHUSD",1645604640042,4.25996445,2704.4,2704.1,1.83619865]
["bitfinex","ETHUSD",1645604640344,4.05450755,2704.4,2704.1,1.83619865]
["bitfinex","ETHUSD",1645604640544,4.05450755,2704.4,2703.1,1.8510064]
["bitfinex","ETHUSD",1645604640545,4.05450755,2704.4,2702.7,3.5]
["bitfinex","ETHUSD",1645604640742,4.05450755,2704.4,2702.6,0.00377682]
["bitfinex","ETHUSD",1645604640743,9.63938193,2704.3,2702.6,0.00377682]
["bitfinex","ETHUSD",1645604640942,6.83462939,2704.0,2702.6,0.00377682]
["bitfinex","ETHUSD",1645604641143,0.45027254,2703.9,2702.6,0.00377682]
["bitfinex","ETHUSD",1645604641342,1.1911003,2703.7,2702.6,0.00377682]
["bitfinex","ETHUSD",1645604641542,0.45027254,2703.6,2702.0,3.50671072]
["bitfinex","ETHUSD",1645604641742,15.90710193,2703.6,2702.0,3.50671072]
["bitfinex","ETHUSD",1645604641944,5.83462939,2703.3,2702.0,3.50671072]
["bitfinex","ETHUSD",1645604642147,3.95027254,2703.2,2702.0,0.00671072]
["bitfinex","ETHUSD",1645604642745,0.45027254,2703.2,2702.0,0.00671072]
["bitfinex","ETHUSD",1645604643795,0.45027254,2703.2,2702.0,0.93272602]
["bitfinex","ETHUSD",1645604643996,0.45027254,2703.2,2702.1,1.16024436]
["bitfinex","ETHUSD",1645604644195,5.83462939,2703.3,2703.2,0.77598159]
["bitfinex","ETHUSD",1645604645097,16.78062939,2703.3,2702.4,0.00602227]
["bitfinex","ETHUSD",1645604645501,16.78062939,2703.3,2702.6,0.00383956]
["bitfinex","ETHUSD",1645604645502,9.78062939,2703.3,2702.6,0.00383956]
["bitfinex","ETHUSD",1645604645702,6.28062939,2703.3,2702.6,0.00383956]
["bitfinex","ETHUSD",1645604645900,12.0576,2703.6,2703.1,0.01279777]
["bitfinex","ETHUSD",1645604645901,9.6222,2703.6,2703.1,0.01279777]
["bitfinex","ETHUSD",1645604646101,0.1314305,2703.3,2702.6,3.81603045]
["bitfinex","ETHUSD",1645604646298,9.6222,2703.6,2702.6,0.31603045]
["bitfinex","ETHUSD",1645604646500,9.6222,2703.6,2702.6,0.3]
["bitfinex","ETHUSD",1645604646747,9.6222,2703.6,2702.6,0.00383957]
["bitfinex","ETHUSD",1645604646748,3.5,2703.5,2702.6,0.00383957]
["bitfinex","ETHUSD",1645604646946,10.0682,2703.6,2702.6,0.00383957]
["bitfinex","ETHUSD",1645604646947,0.446,2703.4,2702.6,0.00383957]
["bitfinex","ETHUSD",1645604647146,0.446,2703.3,2702.6,0.00383957]
["bitfinex","ETHUSD",1645604647354,0.446,2703.5,2702.6,0.00383957]
["bitfinex","ETHUSD",1645604647546,0.00423912,2703.4,2702.4,0.00602227]
["bitfinex","ETHUSD",1645604647946,9.6222,2703.6,2702.6,0.00377216]
["bitfinex","ETHUSD",1645604647947,7.94736996,2703.6,2702.6,0.00377216]
["bitfinex","ETHUSD",1645604648550,8.08929245,2703.6,2702.6,0.00377216]
["bitfinex","ETHUSD",1645604648849,4.58929245,2703.6,2702.4,0.00602227]
["bitfinex","ETHUSD",1645604649047,4.58929245,2703.6,2702.6,0.00345014]
["bitfinex","ETHUSD",1645604649248,8.53529245,2703.6,2702.6,0.00345014]
["bitfinex","ETHUSD",1645604649448,0.87295579,2703.2,2702.6,0.00345014]
["bitfinex","ETHUSD",1645604649649,0.80436796,2703.2,2702.6,0.00345014]
["bitfinex","ETHUSD",1645604649853,0.446,2703.2,2702.6,0.00345014]
["bitfinex","ETHUSD",1645604650050,0.446,2703.2,2702.4,0.00602227]
["bitfinex","ETHUSD",1645604650249,0.446,2703.2,2702.6,0.00345011]
["bitfinex","ETHUSD",1645604650696,0.746,2703.2,2702.6,0.00345011]
["bitfinex","ETHUSD",1645604651294,0.746,2703.2,2702.4,0.00602227]
["bitfinex","ETHUSD",1645604651495,0.00420695,2703.1,2702.6,0.00346519]
["bitfinex","ETHUSD",1645604652199,0.92609,2703.5,2703.2,0.00701917]
["bitfinex","ETHUSD",1645604652200,0.01124852,2703.5,2703.2,0.00701917]
["bitfinex","ETHUSD",1645604652597,7.1869,2704.9,2703.4,16.35296283]
["bitfinex","ETHUSD",1645604652795,1.29379997,2705.1,2704.1,1.0]
["bitfinex","ETHUSD",1645604652796,0.13251931,2705.1,2704.1,1.0]
["bitfinex","ETHUSD",1645604652997,3.6336,2705.5,2704.3,0.01295027]
["bitfinex","ETHUSD",1645604653195,3.6336,2705.5,2704.2,16.41401855]
["bitfinex","ETHUSD",1645604653196,3.6336,2705.5,2704.4,1.57401855]
["bitfinex","ETHUSD",1645604653393,3.6336,2705.5,2704.5,16.41401855]
["bitfinex","ETHUSD",1645604653593,3.6336,2705.5,2704.6,1.57401855]
["bitfinex","ETHUSD",1645604653794,3.6336,2705.5,2704.7,1.57401855]
["bitfinex","ETHUSD",1645604653994,3.6336,2705.5,2704.6,1.2251099]
["bitfinex","ETHUSD",1645604653995,3.6336,2705.5,2704.6,0.3]
["bitfinex","ETHUSD",1645604654447,3.6336,2705.5,2704.6,3.8]
["bitfinex","ETHUSD",1645604654650,3.6336,2705.5,2704.8,0.70096969]
["bitfinex","ETHUSD",1645604654956,1.1162936,2705.5,2704.9,5.77437854]
["bitfinex","ETHUSD",1645604655147,1.1162936,2705.5,2705.0,1.57340885]
["bitfinex","ETHUSD",1645604655748,1.1162936,2705.5,2705.1,1.57340885]
["bitfinex","ETHUSD",1645604655950,0.00417786,2705.4,2705.2,1.57340885]
["bitfinex","ETHUSD",1645604656149,0.92535,2705.4,2705.3,1.57340885]
["bitfinex","ETHUSD",1645604656350,0.00417786,2705.4,2705.3,1.57340885]
["bitfinex","ETHUSD",1645604656551,2.02351653,2705.5,2705.3,1.57340885]
["bitfinex","ETHUSD",1645604656750,1.97351653,2705.5,2704.6,1.00096969]
["bitfinex","ETHUSD",1645604657049,0.00417786,2705.4,2704.7,1.57346934]
["bitfinex","ETHUSD",1645604657454,1.8509,2705.3,2704.7,1.57346934]
["bitfinex","ETHUSD",1645604657648,1.8509,2705.3,2704.8,1.57346934]
["bitfinex","ETHUSD",1645604657649,0.00417786,2705.2,2704.8,1.57346934]
["bitfinex","ETHUSD",1645604657892,1.8509,2705.3,2704.4,0.70096969]
["bitfinex","ETHUSD",1645604657893,1.0603932,2705.0,2704.9,1.57346934]
["bitfinex","ETHUSD",1645604658095,0.00417786,2705.2,2704.5,1.57346934]
["bitfinex","ETHUSD",1645604658396,0.00417786,2704.9,2704.5,1.57346934]
["bitfinex","ETHUSD",1645604658593,2.0662936,2705.5,2704.9,0.01253358]
["bitfinex","ETHUSD",1645604658594,0.00417786,2705.2,2704.9,0.01253358]
["bitfinex","ETHUSD",1645604658793,2.0662936,2705.5,2704.9,0.01253358]
["bitfinex","ETHUSD",1645604658794,0.00417786,2705.0,2704.9,0.01253358]
["bitfinex","ETHUSD",1645604658995,1.0662936,2705.5,2704.9,0.01253358]
["bitfinex","ETHUSD",1645604658996,0.00417786,2705.4,2704.9,0.01253358]
["bitfinex","ETHUSD",1645604659194,0.00417786,2705.4,2705.0,1.57350956]
["bitfinex","ETHUSD",1645604659399,1.0662936,2705.5,2705.2,0.70096969]
["bitfinex","ETHUSD",1645604659595,1.0662936,2705.5,2705.3,5.07350956]
["bitfinex","ETHUSD",1645604659596,8.08687786,2705.4,2705.3,5.07350956]
["bitfinex","ETHUSD",1645604659794,8.0827,2705.4,2705.3,1.87350956]
["bitfinex","ETHUSD",1645604660003,8.0827,2705.4,2705.3,16.71350956]
["bitfinex","ETHUSD",1645604660297,3.88784597,2705.4,2705.3,16.71350956]
["bitfinex","ETHUSD",1645604660698,0.01017028,2705.6,2705.5,11.34]
["bitfinex","ETHUSD",1645604660900,0.01017028,2705.6,2705.5,20.40175071]
["bitfinex","ETHUSD",1645604661096,0.01017028,2705.6,2705.5,19.48745876]
["bitfinex","ETHUSD",1645604661299,0.01714021,2705.9,2705.6,1.84925]
["bitfinex","ETHUSD",1645604661498,0.01714021,2705.9,2705.7,1.57350956]
["bitfinex","ETHUSD",1645604661751,0.01714021,2705.9,2705.8,1.57350956]
["bitfinex","ETHUSD",1645604662145,0.00417786,2706.2,2705.6,1.57350956]
["bitfinex","ETHUSD",1645604662348,0.00417786,2706.2,2705.7,1.57350956]
["bitfinex","ETHUSD",1645604662551,0.93932813,2706.2,2705.8,1.57350956]
["bitfinex","ETHUSD",1645604662747,1.17866436,2706.3,2705.9,1.57350956]
["bitfinex","ETHUSD",1645604662949,0.00417786,2706.1,2706.0,1.57350956]
["bitfinex","ETHUSD",1645604663253,0.00417786,2706.2,2706.0,1.57350956]
["bitfinex","ETHUSD",1645604663448,0.00417786,2706.7,2705.6,12.02567639]
["bitfinex","ETHUSD",1645604663649,0.01846436,2706.6,2705.7,17.09918595]
["bitfinex","ETHUSD",1645604663848,0.01846436,2706.6,2706.0,1.8493074]
["bitfinex","ETHUSD",1645604664049,0.01846436,2706.6,2706.1,1.57350956]
["bitfinex","ETHUSD",1645604664449,0.00417786,2706.7,2706.1,1.57350956]
["bitfinex","ETHUSD",1645604664648,0.00417786,2706.7,2706.2,3.5]
["bitfinex","ETHUSD",1645604664850,1.1899,2706.8,2706.3,1.57350956]
["bitfinex","ETHUSD",1645604664851,1.14407786,2706.8,2706.3,1.57350956]
["bitfinex","ETHUSD",1645604665249,1.14407786,2706.8,2706.4,1.57350956]
["bitfinex","ETHUSD",1645604665500,0.01846436,2706.9,2706.5,1.57350956]
["bitfinex","ETHUSD",1645604665697,1.10756809,2706.8,2706.0,5.3493074]
["bitfinex","ETHUSD",1645604665896,1.10756809,2706.8,2706.1,1.57284064]
["bitfinex","ETHUSD",1645604666096,1.00510526,2707.1,2706.1,1.57284064]
["bitfinex","ETHUSD",1645604666295,1.00510526,2707.1,2706.2,1.57284064]
["bitfinex","ETHUSD",1645604666296,0.00414792,2707.0,2706.2,1.57284064]
["bitfinex","ETHUSD",1645604666496,0.00414792,2707.0,2705.9,1.8494285]
["bitfinex","ETHUSD",1645604666695,0.00414792,2707.0,2706.0,1.57283775]
["bitfinex","ETHUSD",1645604666897,0.92479,2706.9,2706.0,1.57283775]
["bitfinex","ETHUSD",1645604667098,1.06534289,2707.0,2706.1,0.9247095]
["bitfinex","ETHUSD",1645604667296,1.06534289,2707.0,2706.0,1.57283775]
["bitfinex","ETHUSD",1645604667496,0.00414792,2706.9,2706.1,5.07283775]
["bitfinex","ETHUSD",1645604667701,0.00414792,2706.9,2705.9,0.3]
["bitfinex","ETHUSD",1645604667895,0.00414792,2706.9,2706.0,1.57271811]
["bitfinex","ETHUSD",1645604668099,4.92631931,2707.2,2707.1,0.60807096]
["bitfinex","ETHUSD",1645604668100,5.85102931,2707.2,2707.1,0.60807096]
["bitfinex","ETHUSD",1645604669151,6.83932134,2707.2,2707.1,0.60807096]
["bitfinex","ETHUSD",1645604669451,6.83932134,2707.2,2707.1,0.60107096]
["bitfinex","ETHUSD",1645604669452,7.13932134,2707.2,2707.1,0.60107096]
["bitfinex","ETHUSD",1645604669652,6.83932134,2707.2,2707.1,0.60107096]
["bitfinex","ETHUSD",1645604669852,7.13932134,2707.2,2707.1,0.60107096]
["bitfinex","ETHUSD",1645604670054,6.83932134,2707.2,2707.1,0.60107096]
["bitfinex","ETHUSD",1645604670257,5.85102931,2707.2,2707.1,0.60107096]
["bitfinex","ETHUSD",1645604670653,6.15102931,2707.2,2707.1,0.60107096]
["bitfinex","ETHUSD",1645604671654,5.85102931,2707.2,2707.1,0.60107096]
["bitfinex","ETHUSD",1645604672657,4.92631931,2707.2,2707.1,0.60107096]
["bitfinex","ETHUSD",1645604674797,6.0127995,2707.2,2707.1,0.60107096]
["bitfinex","ETHUSD",1645604674996,4.92631931,2707.2,2707.1,0.60107096]
["bitfinex","ETHUSD",1645604675599,5.92631931,2707.2,2707.1,0.60107096]
["bitfinex","ETHUSD",1645604675796,6.22631931,2707.2,2707.1,0.60107096]
["bitfinex","ETHUSD",1645604676847,5.22631931,2707.2,2707.1,0.60107096]
["bitfinex","ETHUSD",1645604677046,7.101,2707.1,2705.7,5.34945]
["bitfinex","ETHUSD",1645604677252,7.56330865,2707.1,2705.3,0.00935737]
["bitfinex","ETHUSD",1645604677447,0.92503,2706.7,2705.3,0.00935737]
["bitfinex","ETHUSD",1645604677647,0.00411695,2706.6,2705.3,0.00935737]
["bitfinex","ETHUSD",1645604678252,1.12191752,2706.3,2705.3,0.00935737]
["bitfinex","ETHUSD",1645604678447,0.00411695,2706.2,2705.3,0.00935737]
["bitfinex","ETHUSD",1645604679049,0.92506,2706.0,2705.3,0.00935737]
["bitfinex","ETHUSD",1645604679249,0.00411695,2705.9,2705.3,0.00935737]
["bitfinex","ETHUSD",1645604679850,0.00411695,2706.6,2705.4,1.57287871]
["bitfinex","ETHUSD",1645604680152,0.00411695,2706.6,2705.6,0.924843]
["bitfinex","ETHUSD",1645604681201,0.92489,2706.5,2705.3,0.00935737]
["bitfinex","ETHUSD",1645604681404,0.00411695,2706.4,2705.3,0.00935737]
["bitfinex","ETHUSD",1645604681603,0.00411695,2706.4,2706.0,0.0038597]
["bitfinex","ETHUSD",1645604681806,0.446,2706.5,2706.0,0.0038597]
["bitfinex","ETHUSD",1645604682002,0.00411695,2706.4,2706.0,0.0038597]
["bitfinex","ETHUSD",1645604682204,0.3,2706.3,2706.0,5.97e-05]
["bitfinex","ETHUSD",1645604682403,7.0,2706.0,2704.5,3.47763131]
["bitfinex","ETHUSD",1645604682604,0.00411695,2705.9,2704.6,1.57328691]
["bitfinex","ETHUSD",1645604682805,1.00411695,2705.9,2704.3,3.6848]
["bitfinex","ETHUSD",1645604683008,4.7117,2705.8,2704.4,1.57326365]
["bitfinex","ETHUSD",1645604683308,0.3,2705.7,2704.6,0.9251909]
["bitfinex","ETHUSD",1645604683504,0.3,2705.7,2704.7,5.07326365]
["bitfinex","ETHUSD",1645604683703,4.7117,2705.8,2704.8,1.57326365]
["bitfinex","ETHUSD",1645604683904,4.7117,2705.8,2704.7,0.92503]
["bitfinex","ETHUSD",1645604684159,4.7117,2705.8,2704.9,3.5]
["bitfinex","ETHUSD",1645604684351,4.7117,2705.8,2704.9,0.3]
["bitfinex","ETHUSD",1645604684552,4.7117,2705.8,2705.1,0.9249848]
["bitfinex","ETHUSD",1645604684751,4.7117,2705.8,2704.9,0.3]
["bitfinex","ETHUSD",1645604685552,4.7117,2705.8,2704.8,1.8499512]
["bitfinex","ETHUSD",1645604686352,4.7117,2705.8,2705.2,0.00386072]
["bitfinex","ETHUSD",1645604686555,5.63686,2705.8,2705.2,0.00386072]
["bitfinex","ETHUSD",1645604686754,0.3,2705.7,2705.2,0.00386072]
["bitfinex","ETHUSD",1645604687355,0.3,2705.7,2704.4,1.57327241]
["bitfinex","ETHUSD",1645604687557,0.92527,2705.4,2704.4,1.57327241]
["bitfinex","ETHUSD",1645604687756,0.3,2705.4,2704.5,4.42511]
["bitfinex","ETHUSD",1645604688005,1.0,2705.7,2705.4,0.89999999]
["bitfinex","ETHUSD",1645604688206,0.3,2705.7,2705.4,0.89999999]
["bitfinex","ETHUSD",1645604689505,4.7117,2705.8,2705.4,0.89999999]
["bitfinex","ETHUSD",1645604690707,4.7117,2705.8,2705.4,1.19999999]
["bitfinex","ETHUSD",1645604690907,4.7117,2705.8,2705.4,4.69999999]
["bitfinex","ETHUSD",1645604691107,4.7117,2705.8,2705.4,1.19999999]
["bitfinex","ETHUSD",1645604691413,4.7117,2705.8,2705.5,0.00385611]
["bitfinex","ETHUSD",1645604692146,4.7117,2705.8,2705.5,11.34]
["bitfinex","ETHUSD",1645604692347,0.00828625,2705.9,2705.7,11.34]
["bitfinex","ETHUSD",1645604692548,0.00828625,2705.9,2705.6,1.57282911]
["bitfinex","ETHUSD",1645604692549,0.00828625,2705.9,2705.8,14.84]
["bitfinex","ETHUSD",1645604692750,0.00828625,2705.9,2705.8,15.14]
["bitfinex","ETHUSD",1645604693346,0.00408962,2705.9,2705.8,15.14]
["bitfinex","ETHUSD",1645604693951,0.00408962,2705.9,2705.8,17.71269743]
["bitfinex","ETHUSD",1645604694749,0.00408962,2705.9,2705.8,14.21269743]
["bitfinex","ETHUSD",1645604695397,0.00408962,2705.9,2705.8,2.87269743]
["bitfinex","ETHUSD",1645604695696,0.00408962,2705.9,2705.8,14.21269743]
["bitfinex","ETHUSD",1645604696097,0.00408962,2705.9,2705.8,12.91269743]
["bitfinex","ETHUSD",1645604696297,0.00408962,2705.9,2705.8,1.57269743]
["bitfinex","ETHUSD",1645604696503,0.00408962,2705.9,2705.8,3.5]
["bitfinex","ETHUSD",1645604696699,0.00408962,2705.9,2705.8,17.66959743]
["bitfinex","ETHUSD",1645604696900,0.00408962,2705.9,2705.8,17.48489743]
["bitfinex","ETHUSD",1645604697296,0.00408962,2705.9,2705.8,15.28489743]
["bitfinex","ETHUSD",1645604698398,0.00411695,2707.1,2706.0,11.34]
["bitfinex","ETHUSD",1645604698598,0.00137308,2706.9,2706.1,5.99716553]
["bitfinex","ETHUSD",1645604698799,0.00137308,2706.9,2706.2,1.87269743]
["bitfinex","ETHUSD",1645604699004,0.00137308,2706.9,2706.3,1.57269743]
["bitfinex","ETHUSD",1645604699447,0.00411695,2707.1,2706.3,1.57269743]
["bitfinex","ETHUSD",1645604699646,0.00137346,2706.9,2706.3,1.57269743]
["bitfinex","ETHUSD",1645604700047,0.00137346,2706.9,2706.4,0.9245638]
["bitfinex","ETHUSD",1645604700247,0.00137346,2706.9,2706.4,1.2245638]
["bitfinex","ETHUSD",1645604700447,0.00137346,2706.9,2705.9,5.35314399]
["bitfinex","ETHUSD",1645604700651,1.11660114,2706.6,2706.0,1.57262125]
["bitfinex","ETHUSD",1645604700847,0.3,2706.5,2705.5,7.33]
["bitfinex","ETHUSD",1645604701046,0.3,2706.5,2705.6,1.57287175]
["bitfinex","ETHUSD",1645604701247,1.2249,2706.5,2705.6,1.57287175]
["bitfinex","ETHUSD",1645604701652,0.3,2706.5,2705.6,13.83770185]
["bitfinex","ETHUSD",1645604701849,0.3,2706.5,2705.7,1.57287175]
["bitfinex","ETHUSD",1645604702047,0.3,2706.5,2705.7,12.91287175]
["bitfinex","ETHUSD",1645604702252,0.3,2706.5,2705.8,1.57287175]
["bitfinex","ETHUSD",1645604702550,0.446,2707.0,2705.9,1.57287175]
["bitfinex","ETHUSD",1645604702749,0.92477,2706.9,2706.0,1.57287175]
["bitfinex","ETHUSD",1645604703000,0.92477,2706.9,2706.0,5.07287175]
["bitfinex","ETHUSD",1645604703196,1.14531695,2707.1,2706.1,1.57287175]
["bitfinex","ETHUSD",1645604703395,1.14531695,2707.1,2706.2,3.5]
["bitfinex","ETHUSD",1645604703595,1.1412,2707.1,2706.3,1.57287175]
["bitfinex","ETHUSD",1645604703796,1.1412,2707.1,2706.4,0.9245645]
["bitfinex","ETHUSD",1645604703997,2.1412,2707.1,2705.7,3.5]
["bitfinex","ETHUSD",1645604704203,2.1412,2707.1,2705.8,1.57276531]
["bitfinex","ETHUSD",1645604704395,0.00794943,2707.0,2705.8,1.57276531]
["bitfinex","ETHUSD",1645604704595,0.00137354,2706.9,2705.9,0.00386057]
["bitfinex","ETHUSD",1645604704798,0.00137354,2706.9,2705.9,3.60659743]
["bitfinex","ETHUSD",1645604704998,0.00137354,2706.9,2706.0,1.57276531]
["bitfinex","ETHUSD",1645604704999,0.97713401,2706.8,2706.0,1.57276531]
["bitfinex","ETHUSD",1645604705196,0.00137354,2706.9,2706.1,14.84]
["bitfinex","ETHUSD",1645604705401,0.00794943,2707.0,2706.1,14.84]
["bitfinex","ETHUSD",1645604705402,0.00794943,2707.0,2706.3,11.34]
["bitfinex","ETHUSD",1645604705598,0.00794943,2707.0,2706.5,11.34]
["bitfinex","ETHUSD",1645604705798,0.00137336,2706.9,2706.6,6.92155381]
["bitfinex","ETHUSD",1645604705998,0.00137336,2706.9,2706.6,1.8487885]
["bitfinex","ETHUSD",1645604706498,0.00137336,2706.9,2706.5,0.3]
["bitfinex","ETHUSD",1645604706752,0.00794943,2707.0,2706.3,11.64]
["bitfinex","ETHUSD",1645604706947,0.00137354,2706.9,2706.5,13.1888141]
["bitfinex","ETHUSD",1645604707149,0.00137354,2706.9,2706.6,16.41265955]
["bitfinex","ETHUSD",1645604707447,0.00137354,2706.9,2706.6,15.14]
["bitfinex","ETHUSD",1645604707649,0.00137354,2706.9,2706.8,11.34]
["bitfinex","ETHUSD",1645604707846,0.00794943,2707.0,2706.8,12.9124492]
["bitfinex","ETHUSD",1645604708046,4.7838,2707.2,2707.0,0.01589886]
["bitfinex","ETHUSD",1645604708246,0.00549333,2707.3,2707.0,3.51589886]
["bitfinex","ETHUSD",1645604708448,0.00549333,2707.3,2707.1,12.91234339]
["bitfinex","ETHUSD",1645604708648,0.00549333,2707.3,2707.0,3.51589886]
["bitfinex","ETHUSD",1645604708649,0.00549333,2707.3,2707.2,14.84]
["bitfinex","ETHUSD",1645604708848,0.00549333,2707.3,2707.2,11.64]
["bitfinex","ETHUSD",1645604709049,12.73181695,2708.3,2707.1,11.34]
["bitfinex","ETHUSD",1645604709255,0.00137354,2707.4,2707.2,3.8]
["bitfinex","ETHUSD",1645604709552,0.00137354,2707.4,2707.0,1.24014396]
["bitfinex","ETHUSD",1645604709950,0.00137354,2707.4,2707.1,11.34]
["bitfinex","ETHUSD",1645604710150,0.00411695,2708.0,2707.1,11.34]
["bitfinex","ETHUSD",1645604710407,0.00411695,2708.0,2707.2,6.272633]
["bitfinex","ETHUSD",1645604710408,0.00137354,2707.3,2707.2,6.272633]
["bitfinex","ETHUSD",1645604710607,0.00137354,2707.3,2707.2,2.772633]
["bitfinex","ETHUSD",1645604710810,0.00137354,2707.3,2707.2,4.072633]
["bitfinex","ETHUSD",1645604711008,0.00137354,2707.3,2707.2,18.912633]
["bitfinex","ETHUSD",1645604711208,0.00137354,2707.3,2707.2,13.4883836]
["bitfinex","ETHUSD",1645604711409,1.02209259,2708.2,2707.2,2.14396372]
["bitfinex","ETHUSD",1645604711608,1.02209259,2708.2,2707.3,3.5]
["bitfinex","ETHUSD",1645604711609,0.00137354,2707.4,2707.3,3.5]
["bitfinex","ETHUSD",1645604711818,0.00137354,2707.4,2707.2,2.14396372]
["bitfinex","ETHUSD",1645604712014,0.00137354,2707.4,2707.3,14.84]
["bitfinex","ETHUSD",1645604712210,0.00137354,2707.4,2707.3,16.85803374]
["bitfinex","ETHUSD",1645604712407,0.00137354,2707.4,2707.3,17.85803374]
["bitfinex","ETHUSD",1645604712609,0.00411695,2708.2,2707.5,11.34]
["bitfinex","ETHUSD",1645604712908,0.02609333,2707.9,2707.7,11.34]
["bitfinex","ETHUSD",1645604713209,0.00411695,2708.2,2707.7,11.38602138]
["bitfinex","ETHUSD",1645604713409,0.00411695,2708.2,2707.9,11.08602138]
["bitfinex","ETHUSD",1645604713610,4.8214,2708.3,2707.9,11.08602138]
["bitfinex","ETHUSD",1645604713811,0.00411695,2708.7,2708.1,11.08602138]
["bitfinex","ETHUSD",1645604714010,0.00411695,2708.9,2708.3,11.08602138]
["bitfinex","ETHUSD",1645604714253,0.00411695,2708.9,2708.4,14.58602138]
["bitfinex","ETHUSD",1645604714456,0.00411695,2708.9,2708.4,11.08602138]
["bitfinex","ETHUSD",1645604714654,0.86024403,2708.7,2708.3,0.3]
["bitfinex","ETHUSD",1645604715053,0.00411695,2708.9,2708.1,0.3]
["bitfinex","ETHUSD",1645604715354,0.00411695,2708.6,2708.1,1.2239423]
["bitfinex","ETHUSD",1645604715552,0.00411695,2709.0,2708.2,3.5]
["bitfinex","ETHUSD",1645604715751,0.01111695,2709.0,2708.3,11.34]
["bitfinex","ETHUSD",1645604715951,0.01111695,2709.0,2708.4,11.34]
["bitfinex","ETHUSD",1645604716152,0.01111695,2709.0,2708.4,11.64]
["bitfinex","ETHUSD",1645604716961,0.01111695,2709.0,2708.4,0.3]
["bitfinex","ETHUSD",1645604717153,0.01111695,2709.0,2708.3,15.14]
["bitfinex","ETHUSD",1645604717553,0.01111695,2709.0,2708.5,0.9238049]
["bitfinex","ETHUSD",1645604717759,0.02478892,2709.2,2708.9,5.0]
["bitfinex","ETHUSD",1645604718006,0.02478892,2709.2,2708.7,18.34]
["bitfinex","ETHUSD",1645604718007,1.1262,2710.5,2709.1,0.01218597]
["bitfinex","ETHUSD",1645604718207,1.1262,2710.5,2709.0,11.34]
["bitfinex","ETHUSD",1645604718208,0.00408862,2710.3,2709.0,11.34]
["bitfinex","ETHUSD",1645604718403,0.00408862,2710.3,2708.9,11.34]
["bitfinex","ETHUSD",1645604718604,1.01477353,2709.4,2708.9,11.34]
["bitfinex","ETHUSD",1645604718806,1.01477353,2709.4,2708.6,0.446]
["bitfinex","ETHUSD",1645604718807,1.01477353,2709.4,2708.6,0.3]
["bitfinex","ETHUSD",1645604719106,1.01477353,2709.4,2708.5,3.5]
["bitfinex","ETHUSD",1645604719107,0.00650399,2708.8,2708.5,3.5]
["bitfinex","ETHUSD",1645604719303,0.00650399,2708.8,2708.4,2.14727]
["bitfinex","ETHUSD",1645604719509,0.00650399,2708.8,2708.6,1.8473695]
["bitfinex","ETHUSD",1645604719703,0.00650399,2708.8,2708.7,11.34]
["bitfinex","ETHUSD",1645604721105,0.00650399,2708.8,2708.1,0.9239184]
["bitfinex","ETHUSD",1645604721304,0.00650399,2708.8,2708.1,11.34]
["bitfinex","ETHUSD",1645604721750,4.8543,2709.3,2707.6,3.5]
["bitfinex","ETHUSD",1645604721751,1.0,2710.2,2708.5,5.0]
["bitfinex","ETHUSD",1645604721957,2.3899,2710.6,2709.4,11.34]
["bitfinex","ETHUSD",1645604722157,0.00402933,2710.1,2709.6,11.34]
["bitfinex","ETHUSD",1645604722349,0.00402933,2710.5,2709.4,13.1867161]
["bitfinex","ETHUSD",1645604722555,3.5,2710.9,2709.4,11.34]
["bitfinex","ETHUSD",1645604722556,5.78722933,2710.9,2709.4,11.34]
["bitfinex","ETHUSD",1645604722751,0.00578222,2710.2,2709.4,11.64]
["bitfinex","ETHUSD",1645604723049,4.59671155,2710.2,2709.4,11.64]
["bitfinex","ETHUSD",1645604723249,4.59671155,2710.2,2709.4,12.563499]
["bitfinex","ETHUSD",1645604723250,0.00981155,2710.2,2709.4,12.563499]
["bitfinex","ETHUSD",1645604723452,0.01255196,2711.6,2709.4,12.563499]
["bitfinex","ETHUSD",1645604723453,0.00402933,2710.8,2709.7,0.01227713]
["bitfinex","ETHUSD",1645604723649,12.8259,2711.7,2709.9,11.34]
["bitfinex","ETHUSD",1645604723650,0.00402933,2711.1,2709.9,11.34]
["bitfinex","ETHUSD",1645604723852,0.04035807,2711.3,2709.9,11.34]
["bitfinex","ETHUSD",1645604724048,0.04035807,2711.3,2709.9,11.64]
["bitfinex","ETHUSD",1645604724049,0.02228438,2710.3,2709.9,11.64]
["bitfinex","ETHUSD",1645604724249,0.97171026,2710.2,2709.9,11.34]
["bitfinex","ETHUSD",1645604724451,0.97171026,2710.2,2710.0,11.34]
["bitfinex","ETHUSD",1645604724649,0.00402933,2710.1,2709.6,0.746]
["bitfinex","ETHUSD",1645604724855,0.00402933,2710.1,2709.6,11.34]
["bitfinex","ETHUSD",1645604725250,0.00402933,2710.1,2709.6,14.84]
["bitfinex","ETHUSD",1645604725507,2.32202955,2711.0,2709.7,0.923374]
["bitfinex","ETHUSD",1645604725508,0.00402933,2710.9,2709.7,0.923374]
["bitfinex","ETHUSD",1645604725708,0.3,2710.8,2709.6,11.34]
["bitfinex","ETHUSD",1645604726004,0.00402933,2710.7,2709.6,11.34]
["bitfinex","ETHUSD",1645604726203,1.14665557,2710.1,2709.6,11.34]
["bitfinex","ETHUSD",1645604726407,0.00402933,2710.0,2709.6,11.34]
["bitfinex","ETHUSD",1645604726602,0.00402933,2710.0,2709.2,11.34]
["bitfinex","ETHUSD",1645604726803,0.00402933,2710.0,2708.9,0.8167]
["bitfinex","ETHUSD",1645604726804,4.74202933,2710.0,2708.9,0.8167]
["bitfinex","ETHUSD",1645604727006,4.74202933,2710.0,2709.0,3.5]
["bitfinex","ETHUSD",1645604727412,4.74202933,2710.0,2709.3,0.00385609]
["bitfinex","ETHUSD",1645604728204,3.06623537,2710.0,2709.3,0.00385609]
["bitfinex","ETHUSD",1645604728405,3.06623537,2710.0,2709.3,11.34]
["bitfinex","ETHUSD",1645604728406,0.00400024,2709.9,2709.3,11.34]
["bitfinex","ETHUSD",1645604728604,0.00400024,2709.9,2709.4,0.00360809]
["bitfinex","ETHUSD",1645604728806,0.00400024,2709.9,2709.5,11.34]
["bitfinex","ETHUSD",1645604729008,0.01834482,2710.2,2709.8,5.0]
["bitfinex","ETHUSD",1645604729009,4.482e-05,2710.2,2709.8,5.0]
["bitfinex","ETHUSD",1645604729263,11.1038,2712.7,2710.3,7.0]
["bitfinex","ETHUSD",1645604729458,0.03053856,2713.4,2711.5,0.01212844]
["bitfinex","ETHUSD",1645604729661,0.05,2713.9,2712.7,5.0]
["bitfinex","ETHUSD",1645604729861,0.19283242,2714.3,2712.8,8.5]
["bitfinex","ETHUSD",1645604730076,0.01,2715.0,2712.8,8.5]
["bitfinex","ETHUSD",1645604730077,0.01,2715.0,2712.9,11.1126741]
["bitfinex","ETHUSD",1645604730260,0.00383296,2714.2,2713.4,11.34]
["bitfinex","ETHUSD",1645604730459,0.01383296,2715.0,2713.5,3.946]
["bitfinex","ETHUSD",1645604730656,0.01383296,2715.0,2713.6,11.34]
["bitfinex","ETHUSD",1645604730657,0.13819997,2714.9,2713.6,11.34]
["bitfinex","ETHUSD",1645604730859,4e-06,2714.7,2713.8,11.34]
["bitfinex","ETHUSD",1645604731161,1.8263729,2715.1,2713.7,3.946]
["bitfinex","ETHUSD",1645604731162,20.56395823,2715.6,2714.5,0.2226082]
["bitfinex","ETHUSD",1645604731358,0.00380651,2714.8,2714.6,0.446]
["bitfinex","ETHUSD",1645604731558,3.50380651,2715.5,2714.7,0.9215449]
["bitfinex","ETHUSD",1645604731760,4.11710651,2715.7,2714.1,2.9987405]
["bitfinex","ETHUSD",1645604731960,0.7028,2716.0,2713.5,4.0570012]
["bitfinex","ETHUSD",1645604731961,7.0,2715.3,2713.5,4.0570012]
["bitfinex","ETHUSD",1645604732259,7.0,2715.3,2712.7,5.84465466]
["bitfinex","ETHUSD",1645604732260,0.21826835,2715.6,2713.9,11.7107]
["bitfinex","ETHUSD",1645604732458,0.0010857,2715.2,2713.9,14.84]
["bitfinex","ETHUSD",1645604732668,0.0010857,2715.2,2713.5,2.289822]
["bitfinex","ETHUSD",1645604732911,0.0010857,2715.2,2713.3,0.37463355]
["bitfinex","ETHUSD",1645604732912,0.446,2715.1,2713.3,0.37463355]
["bitfinex","ETHUSD",1645604733107,0.0010857,2715.2,2714.2,0.25]
["bitfinex","ETHUSD",1645604733108,0.00380651,2715.0,2714.2,0.25]
["bitfinex","ETHUSD",1645604733306,0.0010857,2715.2,2713.4,3.5]
["bitfinex","ETHUSD",1645604733307,0.01253021,2714.6,2713.4,1.8437317]
["bitfinex","ETHUSD",1645604733506,0.00380651,2715.4,2714.0,0.25]
["bitfinex","ETHUSD",1645604733709,0.0010857,2714.3,2714.0,0.25]
["bitfinex","ETHUSD",1645604733907,0.0010857,2714.3,2713.9,3.5]
["bitfinex","ETHUSD",1645604734108,0.0010857,2714.3,2713.5,15.14]
["bitfinex","ETHUSD",1645604734407,0.02062528,2714.7,2713.6,0.25]
["bitfinex","ETHUSD",1645604734408,0.01628312,2714.7,2713.6,0.25]
["bitfinex","ETHUSD",1645604734611,11.44980651,2715.4,2714.0,0.25]
["bitfinex","ETHUSD",1645604734612,0.446,2715.2,2714.0,0.25]
["bitfinex","ETHUSD",1645604734809,0.00619973,2714.4,2713.6,0.25]
["bitfinex","ETHUSD",1645604735007,0.86897374,2714.4,2713.4,0.25]
["bitfinex","ETHUSD",1645604735223,0.00380651,2714.3,2713.0,0.3707]
["bitfinex","ETHUSD",1645604735409,0.00380651,2714.3,2712.6,0.38335258]
["bitfinex","ETHUSD",1645604735410,3.50380651,2714.3,2712.6,0.38335258]
["bitfinex","ETHUSD",1645604735617,4.75,2714.1,2712.5,0.25]
["bitfinex","ETHUSD",1645604735806,4.75,2713.9,2712.5,0.25]
["bitfinex","ETHUSD",1645604736010,1.84712424,2713.7,2712.2,0.25]
["bitfinex","ETHUSD",1645604736207,0.00380651,2713.6,2713.3,0.25]
["bitfinex","ETHUSD",1645604736408,8.0548,2714.1,2713.7,1.302e-05]
["bitfinex","ETHUSD",1645604736655,0.00377846,2714.0,2713.7,1.302e-05]
["bitfinex","ETHUSD",1645604737059,0.00377846,2714.0,2713.7,0.01555753]
["bitfinex","ETHUSD",1645604737355,0.91499711,2714.0,2713.7,0.01555753]
["bitfinex","ETHUSD",1645604737655,0.0010857,2714.0,2713.7,0.01555753]
["bitfinex","ETHUSD",1645604737963,0.0010857,2714.0,2713.9,0.25]
["bitfinex","ETHUSD",1645604738258,0.00377846,2714.2,2713.9,0.25]
["bitfinex","ETHUSD",1645604738454,0.02713156,2715.1,2714.2,5.0]
["bitfinex","ETHUSD",1645604738657,0.02713156,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1645604739054,0.02713156,2715.1,2714.7,0.25]
["bitfinex","ETHUSD",1645604739255,0.02713156,2715.1,2714.7,3.75]
["bitfinex","ETHUSD",1645604739455,0.00372609,2715.6,2714.7,3.45]
["bitfinex","ETHUSD",1645604739655,0.00372609,2715.6,2715.5,0.25]
["bitfinex","ETHUSD",1645604739855,4.62e-06,2715.7,2715.5,0.25]
["bitfinex","ETHUSD",1645604740255,4.62e-06,2715.7,2715.5,11.59]
["bitfinex","ETHUSD",1645604740514,1.751e-05,2716.0,2715.6,14.84]
["bitfinex","ETHUSD",1645604740722,0.54789144,2718.3,2715.9,5.25]
["bitfinex","ETHUSD",1645604740908,1.9107744,2718.5,2717.0,0.25]
["bitfinex","ETHUSD",1645604740909,1.92313058,2718.5,2717.0,0.25]
["bitfinex","ETHUSD",1645604741103,1.92313058,2718.5,2718.4,0.25]
["bitfinex","ETHUSD",1645604741104,1.9107744,2718.5,2718.4,0.25]
["bitfinex","ETHUSD",1645604741302,1.9107744,2718.5,2716.4,5.571]
["bitfinex","ETHUSD",1645604741303,1.9107744,2718.5,2717.3,0.446]
["bitfinex","ETHUSD",1645604741503,1.9107744,2718.5,2717.2,0.25]
["bitfinex","ETHUSD",1645604741504,5.39168246,2718.5,2717.2,0.25]
["bitfinex","ETHUSD",1645604741705,1.90113246,2718.5,2717.2,0.446]
["bitfinex","ETHUSD",1645604741904,7.0,2718.4,2716.5,0.01211951]
["bitfinex","ETHUSD",1645604742106,7.0,2718.4,2715.8,0.2235]
["bitfinex","ETHUSD",1645604742107,7.0,2717.9,2715.8,0.2235]
["bitfinex","ETHUSD",1645604742303,5.0,2717.1,2715.6,0.0008]
["bitfinex","ETHUSD",1645604742507,7.0,2716.5,2716.1,0.01277175]
["bitfinex","ETHUSD",1645604742705,3.5,2716.8,2716.1,0.01277175]
["bitfinex","ETHUSD",1645604742908,0.13819997,2717.0,2716.1,0.01277175]
["bitfinex","ETHUSD",1645604743110,0.13819997,2717.5,2716.1,0.01277175]
["bitfinex","ETHUSD",1645604743304,5.0,2717.1,2715.6,3.5]
["bitfinex","ETHUSD",1645604743506,0.13819997,2717.5,2715.1,0.1839]
["bitfinex","ETHUSD",1645604743507,0.446,2717.3,2715.1,0.1839]
["bitfinex","ETHUSD",1645604743707,3.91120451,2717.5,2715.8,0.1]
["bitfinex","ETHUSD",1645604743908,9.2702,2717.4,2716.2,0.0124355]
["bitfinex","ETHUSD",1645604744153,6.74313,2717.0,2714.7,11.34]
["bitfinex","ETHUSD",1645604744360,0.92172,2716.7,2714.0,0.00303218]
["bitfinex","ETHUSD",1645604744658,0.92172,2716.7,2714.3,0.00366097]
["bitfinex","ETHUSD",1645604744659,4.9,2716.2,2714.3,0.00366097]
["bitfinex","ETHUSD",1645604744855,4.9,2715.2,2714.3,0.00366097]
["bitfinex","ETHUSD",1645604745059,0.6335486,2716.1,2712.9,3.5]
["bitfinex","ETHUSD",1645604745060,12.2707,2715.0,2712.9,3.5]
["bitfinex","ETHUSD",1645604745254,12.2707,2715.0,2712.8,0.3707]
["bitfinex","ETHUSD",1645604745255,3.89079997,2714.9,2713.9,3.007e-05]
["bitfinex","ETHUSD",1645604745456,5.0,2714.0,2713.9,3.007e-05]
["bitfinex","ETHUSD",1645604745659,0.92255,2714.0,2713.8,0.01251448]
["bitfinex","ETHUSD",1645604745857,0.92255,2714.0,2711.5,0.1842]
["bitfinex","ETHUSD",1645604745858,1.00519704,2713.6,2713.0,0.01209114]
["bitfinex","ETHUSD",1645604746056,0.20279142,2713.7,2713.0,0.01209114]
["bitfinex","ETHUSD",1645604746253,0.00362267,2713.5,2711.7,0.21317157]
["bitfinex","ETHUSD",1645604746453,0.446,2714.2,2714.0,3.14505561]
["bitfinex","ETHUSD",1645604746856,0.446,2714.2,2714.0,5.561e-05]
["bitfinex","ETHUSD",1645604747056,0.00359556,2714.1,2714.0,5.561e-05]
["bitfinex","ETHUSD",1645604747256,0.00359556,2714.4,2714.0,5.561e-05]
["bitfinex","ETHUSD",1645604747904,5.0,2714.2,2714.0,5.561e-05]
["bitfinex","ETHUSD",1645604748106,7.0,2714.0,2711.4,1.26483848]
["bitfinex","ETHUSD",1645604748409,3.50359556,2713.9,2711.7,0.1842]
["bitfinex","ETHUSD",1645604748603,0.00359556,2713.9,2711.8,2.73323042]
["bitfinex","ETHUSD",1645604748804,3.50359556,2713.9,2711.9,1.56835389]
["bitfinex","ETHUSD",1645604749003,14.94089556,2713.9,2711.9,2.01435389]
["bitfinex","ETHUSD",1645604749207,14.94089556,2713.9,2712.0,1.56835389]
["bitfinex","ETHUSD",1645604749405,2.2913,2713.8,2712.0,1.56835389]
["bitfinex","ETHUSD",1645604749604,2.2913,2713.8,2712.8,0.00396968]
["bitfinex","ETHUSD",1645604749605,0.97688582,2713.0,2712.8,0.00396968]
["bitfinex","ETHUSD",1645604749814,3.50359556,2713.7,2712.8,0.00396968]
["bitfinex","ETHUSD",1645604749815,4.036,2712.9,2712.8,0.00396968]
["bitfinex","ETHUSD",1645604750208,1.0,2712.9,2712.8,0.00396968]
["bitfinex","ETHUSD",1645604750409,1.0,2712.9,2712.3,0.446]
["bitfinex","ETHUSD",1645604750706,0.64945347,2712.9,2712.8,0.92223]
["bitfinex","ETHUSD",1645604750912,2.3185,2714.1,2712.8,0.92223]
["bitfinex","ETHUSD",1645604750913,0.01247297,2714.8,2713.0,11.34]
["bitfinex","ETHUSD",1645604751108,0.45081346,2715.1,2713.3,0.5019]
["bitfinex","ETHUSD",1645604751109,0.00359582,2713.6,2713.3,0.5019]
["bitfinex","ETHUSD",1645604751307,0.00481346,2715.1,2713.4,11.786]
["bitfinex","ETHUSD",1645604751308,0.00359582,2714.4,2713.4,11.786]
["bitfinex","ETHUSD",1645604751515,0.00481346,2715.1,2713.4,11.34]
["bitfinex","ETHUSD",1645604751516,0.18779582,2714.8,2713.4,11.34]
["bitfinex","ETHUSD",1645604752053,0.18779582,2714.8,2714.0,0.0008]
["bitfinex","ETHUSD",1645604752054,0.5,2714.7,2714.0,0.0008]
["bitfinex","ETHUSD",1645604752252,0.13819997,2714.9,2714.0,0.0008]
["bitfinex","ETHUSD",1645604752253,1.11005582,2714.6,2714.0,0.0008]
["bitfinex","ETHUSD",1645604752459,0.00359582,2714.5,2714.0,0.0008]
["bitfinex","ETHUSD",1645604752655,0.00359582,2714.5,2714.0,0.4468]
["bitfinex","ETHUSD",1645604752854,0.00482491,2715.1,2714.1,3.5]
["bitfinex","ETHUSD",1645604752855,0.00842073,2715.1,2714.1,3.5]
["bitfinex","ETHUSD",1645604753157,0.00842073,2715.1,2714.6,5.0]
["bitfinex","ETHUSD",1645604753358,0.00804004,2715.6,2714.7,10.6841]
["bitfinex","ETHUSD",1645604753562,1.1519,2716.6,2715.7,0.01036695]
["bitfinex","ETHUSD",1645604753856,1.1519,2716.6,2715.7,0.51226695]
["bitfinex","ETHUSD",1645604753857,0.00354807,2715.9,2715.7,0.51226695]
["bitfinex","ETHUSD",1645604754155,4.0,2715.7,2714.9,0.5019]
["bitfinex","ETHUSD",1645604754362,0.31324807,2715.7,2714.9,0.5019]
["bitfinex","ETHUSD",1645604754553,0.0035238,2715.6,2715.0,3.5]
["bitfinex","ETHUSD",1645604754752,0.0035238,2715.6,2714.9,0.5019]
["bitfinex","ETHUSD",1645604754753,0.0035238,2715.7,2714.9,0.5019]
["bitfinex","ETHUSD",1645604754952,4.05,2716.3,2714.9,0.5019]
["bitfinex","ETHUSD",1645604754953,0.0035238,2716.1,2714.9,0.5019]
["bitfinex","ETHUSD",1645604755153,0.1841,2716.1,2714.9,0.5019]
["bitfinex","ETHUSD",1645604755419,1.05166136,2715.8,2714.9,0.5019]
["bitfinex","ETHUSD",1645604755621,0.0035238,2715.7,2714.9,0.5019]
["bitfinex","ETHUSD",1645604756020,0.1876238,2715.7,2714.5,0.92178]
["bitfinex","ETHUSD",1645604756225,0.0035238,2715.9,2714.9,1.84314]
["bitfinex","ETHUSD",1645604756418,0.0035238,2715.6,2715.0,3.5]
["bitfinex","ETHUSD",1645604756718,4.05,2716.3,2715.6,0.01057139]
["bitfinex","ETHUSD",1645604756719,0.0035238,2716.2,2715.6,0.01057139]
["bitfinex","ETHUSD",1645604757318,0.1841,2716.1,2715.6,0.01057139]
["bitfinex","ETHUSD",1645604757520,0.0035238,2716.2,2715.6,0.51247139]
["bitfinex","ETHUSD",1645604757521,0.00795957,2715.7,2715.6,0.51247139]
["bitfinex","ETHUSD",1645604757722,0.00477553,2715.8,2715.6,0.51247139]
["bitfinex","ETHUSD",1645604758320,0.0035238,2716.2,2715.6,0.51247139]
["bitfinex","ETHUSD",1645604758521,0.00682564,2716.0,2715.6,0.51247139]
["bitfinex","ETHUSD",1645604758829,0.00682564,2716.0,2715.7,3.5]
["bitfinex","ETHUSD",1645604759020,0.00682564,2716.0,2715.7,3.8]
["bitfinex","ETHUSD",1645604759259,2.564e-05,2716.0,2715.7,14.84]
["bitfinex","ETHUSD",1645604759460,0.00350011,2716.7,2716.0,11.34]
["bitfinex","ETHUSD",1645604759660,0.00350011,2716.7,2716.2,11.34]
["bitfinex","ETHUSD",1645604759856,0.00350011,2717.1,2716.5,16.83590503]
["bitfinex","ETHUSD",1645604760058,0.2144,2717.5,2717.4,0.00700021]
["bitfinex","ETHUSD",1645604761364,1.34930053,2717.8,2717.4,0.00700021]
["bitfinex","ETHUSD",1645604761365,0.1839,2717.8,2717.4,0.00700021]
["bitfinex","ETHUSD",1645604761561,0.01243353,2718.2,2717.4,0.45300021]
["bitfinex","ETHUSD",1645604761760,0.01243353,2718.2,2717.5,3.5]
["bitfinex","ETHUSD",1645604761962,4.1949,2718.4,2717.6,11.786]
["bitfinex","ETHUSD",1645604762158,4.1949,2718.4,2717.8,11.34]
["bitfinex","ETHUSD",1645604762357,4.1949,2718.4,2718.0,11.34]
["bitfinex","ETHUSD",1645604762558,4.1949,2718.4,2718.1,0.446]
["bitfinex","ETHUSD",1645604762757,4.1949,2718.4,2718.0,0.19426666]
["bitfinex","ETHUSD",1645604763008,4.1949,2718.4,2717.5,0.19426666]
["bitfinex","ETHUSD",1645604763208,0.1839,2718.3,2717.5,0.19426666]
["bitfinex","ETHUSD",1645604763406,0.01292049,2718.0,2716.2,0.446]
["bitfinex","ETHUSD",1645604763705,0.01292049,2718.0,2716.9,0.92096]
["bitfinex","ETHUSD",1645604763911,0.1839,2718.3,2717.0,0.16301347]
["bitfinex","ETHUSD",1645604764107,0.1839,2718.3,2717.0,1.8417]
["bitfinex","ETHUSD",1645604764307,5.0,2717.8,2716.5,3.68271]
["bitfinex","ETHUSD",1645604764609,0.01214602,2717.3,2715.8,3.5]
["bitfinex","ETHUSD",1645604764804,5.1839,2717.2,2715.7,0.0008]
["bitfinex","ETHUSD",1645604765008,5.0,2716.8,2715.7,0.0008]
["bitfinex","ETHUSD",1645604765206,0.446,2717.1,2715.7,0.0008]
["bitfinex","ETHUSD",1645604765207,1.01393138,2716.0,2715.7,0.0008]
["bitfinex","ETHUSD",1645604765409,5.16949997,2716.7,2715.7,0.0008]
["bitfinex","ETHUSD",1645604765410,0.446,2715.9,2715.7,0.0008]
["bitfinex","ETHUSD",1645604765805,0.00345353,2716.1,2715.7,0.0008]
["bitfinex","ETHUSD",1645604766005,0.01008468,2716.1,2715.7,0.0008]
["bitfinex","ETHUSD",1645604766510,0.45204932,2716.8,2715.7,0.0008]
["bitfinex","ETHUSD",1645604766511,0.00604932,2716.8,2716.7,3.34292524]
["bitfinex","ETHUSD",1645604766757,4.2703,2717.5,2716.8,3.5]
["bitfinex","ETHUSD",1645604766955,4.2703,2717.5,2716.9,14.84]
["bitfinex","ETHUSD",1645604767158,0.00342897,2717.4,2716.9,14.84]
["bitfinex","ETHUSD",1645604767557,6.9056,2718.4,2717.0,11.34]
["bitfinex","ETHUSD",1645604767558,4.27372897,2718.2,2717.0,11.34]
["bitfinex","ETHUSD",1645604767757,4.2703,2718.2,2717.2,11.34]
["bitfinex","ETHUSD",1645604767956,0.00342897,2718.1,2717.6,0.0008]
["bitfinex","ETHUSD",1645604768259,33.28849,2718.0,2717.6,0.0008]
["bitfinex","ETHUSD",1645604768458,4.27372897,2718.2,2717.6,0.0008]
["bitfinex","ETHUSD",1645604769062,5.0,2718.0,2717.6,0.0008]
["bitfinex","ETHUSD",1645604769257,5.0,2717.7,2717.6,0.0008]
["bitfinex","ETHUSD",1645604769456,0.3,2717.7,2717.6,0.0008]
["bitfinex","ETHUSD",1645604769656,0.1839,2717.7,2717.6,0.0008]
["bitfinex","ETHUSD",1645604769861,0.92121,2717.7,2717.6,0.0008]
["bitfinex","ETHUSD",1645604770055,0.92121,2717.7,2717.6,0.00079988]
["bitfinex","ETHUSD",1645604770056,1.10511,2717.7,2717.6,0.00079988]
["bitfinex","ETHUSD",1645604770259,7.0,2717.5,2716.0,5.34231]
["bitfinex","ETHUSD",1645604770516,7.0,2717.5,2715.6,0.01057139]
["bitfinex","ETHUSD",1645604770517,5.0,2717.0,2715.6,0.01057139]
["bitfinex","ETHUSD",1645604770711,0.44943039,2716.9,2716.2,0.00413642]
["bitfinex","ETHUSD",1645604771109,4.0582,2716.8,2716.2,0.00413642]
["bitfinex","ETHUSD",1645604771310,1.03310268,2716.3,2716.2,0.00413642]
["bitfinex","ETHUSD",1645604771512,0.446,2716.4,2716.2,0.00413642]
["bitfinex","ETHUSD",1645604771714,0.446,2716.4,2715.6,0.01057139]
["bitfinex","ETHUSD",1645604771911,0.746,2716.4,2715.6,0.01057139]
["bitfinex","ETHUSD",1645604772110,0.746,2716.4,2716.2,0.0041363]
["bitfinex","ETHUSD",1645604772311,0.446,2716.4,2716.2,0.0041363]
["bitfinex","ETHUSD",1645604772909,0.446,2716.4,2715.6,0.01057139]
["bitfinex","ETHUSD",1645604773110,0.446,2716.4,2716.2,0.00413639]
["bitfinex","ETHUSD",1645604774013,7.0,2716.3,2715.6,0.01057139]
["bitfinex","ETHUSD",1645604774268,7.0,2716.3,2715.7,1.5675183]
["bitfinex","ETHUSD",1645604774269,0.37423039,2716.3,2715.7,1.5675183]
["bitfinex","ETHUSD",1645604774463,0.00343039,2716.3,2716.2,0.00413287]
["bitfinex","ETHUSD",1645604774663,0.446,2716.4,2716.2,0.00413287]
["bitfinex","ETHUSD",1645604774860,0.446,2716.4,2715.7,1.52165117]
["bitfinex","ETHUSD",1645604774861,2.5,2716.3,2715.7,1.52165117]
["bitfinex","ETHUSD",1645604775164,2.5,2716.3,2715.4,0.01483887]
["bitfinex","ETHUSD",1645604775165,7.21451,2716.0,2715.4,0.01483887]
["bitfinex","ETHUSD",1645604775361,0.3708,2715.8,2715.4,3.887e-05]
["bitfinex","ETHUSD",1645604775561,7.8168,2715.7,2714.6,0.6620461]
["bitfinex","ETHUSD",1645604775760,7.8168,2715.7,2714.5,0.6620461]
["bitfinex","ETHUSD",1645604775761,7.44943039,2715.7,2714.5,0.6620461]
["bitfinex","ETHUSD",1645604775959,0.1841,2715.6,2714.5,0.6620461]
["bitfinex","ETHUSD",1645604776164,0.1841,2715.6,2714.1,7.33]
["bitfinex","ETHUSD",1645604776165,5.0,2715.0,2714.3,0.6620461]
["bitfinex","ETHUSD",1645604776364,2.49104491,2714.5,2714.0,0.6794619]
["bitfinex","ETHUSD",1645604776563,0.92229,2714.3,2713.6,0.91429195]
["bitfinex","ETHUSD",1645604776767,1.5503,2714.5,2714.3,1.84457999]
["bitfinex","ETHUSD",1645604776768,0.00343039,2714.4,2714.3,1.84457999]
["bitfinex","ETHUSD",1645604776962,0.00343039,2714.4,2713.5,0.91429195]
["bitfinex","ETHUSD",1645604776963,9.93704491,2714.4,2713.5,0.91429195]
["bitfinex","ETHUSD",1645604777164,9.93704491,2714.4,2713.4,0.91429195]
["bitfinex","ETHUSD",1645604777165,0.9224967,2714.3,2713.4,0.91429195]
["bitfinex","ETHUSD",1645604777361,0.44942763,2714.2,2713.4,0.91429195]
["bitfinex","ETHUSD",1645604777562,1.84487,2714.1,2713.3,0.91429195]
["bitfinex","ETHUSD",1645604777765,9.93704491,2714.0,2713.1,0.90564919]
["bitfinex","ETHUSD",1645604778012,0.446,2714.0,2713.2,3.5]
["bitfinex","ETHUSD",1645604778206,0.446,2714.0,2713.3,0.90564919]
["bitfinex","ETHUSD",1645604778506,0.446,2714.0,2713.7,0.00413993]
["bitfinex","ETHUSD",1645604779009,0.446,2714.0,2713.4,0.90564919]
["bitfinex","ETHUSD",1645604779208,2.278277,2714.0,2713.0,8.6]
["bitfinex","ETHUSD",1645604779412,0.3,2713.9,2713.7,0.00413986]
["bitfinex","ETHUSD",1645604779606,0.446,2713.8,2713.7,0.00413986]
["bitfinex","ETHUSD",1645604780309,0.00342763,2714.5,2713.3,2.50895509]
["bitfinex","ETHUSD",1645604780508,0.446,2714.4,2713.6,0.00414]
["bitfinex","ETHUSD",1645604780709,0.00342763,2714.3,2713.6,0.00414]
["bitfinex","ETHUSD",1645604781519,0.13819997,2714.6,2713.6,0.00414]
["bitfinex","ETHUSD",1645604781520,4.352,2714.9,2714.3,0.00578677]
["bitfinex","ETHUSD",1645604781757,0.00340417,2714.4,2714.3,3.50578677]
["bitfinex","ETHUSD",1645604781965,4.35540417,2714.9,2714.3,14.01860432]
["bitfinex","ETHUSD",1645604782155,4.35540417,2714.9,2714.8,2.50895509]
["bitfinex","ETHUSD",1645604782356,4.352,2714.9,2714.8,2.50895509]
["bitfinex","ETHUSD",1645604783058,0.00340417,2715.6,2714.8,6.00895509]
["bitfinex","ETHUSD",1645604783256,1.3509,2716.2,2714.8,14.84]
["bitfinex","ETHUSD",1645604783257,39.55954,2714.9,2714.8,14.84]
["bitfinex","ETHUSD",1645604783456,4.24480417,2716.1,2714.8,17.79495509]
["bitfinex","ETHUSD",1645604783657,4.24480417,2716.1,2715.7,0.92141]
["bitfinex","ETHUSD",1645604783857,4.2414,2716.1,2715.3,2.50895509]
["bitfinex","ETHUSD",1645604784057,24.63151469,2716.0,2714.9,2.50895509]
["bitfinex","ETHUSD",1645604784258,1.07211969,2716.0,2715.3,0.00413759]
["bitfinex","ETHUSD",1645604784461,0.00340417,2716.0,2715.3,0.00413759]
["bitfinex","ETHUSD",1645604784657,6.236983,2715.9,2715.3,0.00413759]
["bitfinex","ETHUSD",1645604784858,34.221084,2715.9,2715.8,2.50895509]
["bitfinex","ETHUSD",1645604785161,26.801756,2715.9,2715.8,2.95495509]
["bitfinex","ETHUSD",1645604785413,0.00340417,2716.2,2715.8,2.95495509]
["bitfinex","ETHUSD",1645604785613,23.884333,2715.9,2715.8,2.50895509]
["bitfinex","ETHUSD",1645604785814,15.668447,2716.1,2715.8,2.50895509]
["bitfinex","ETHUSD",1645604786014,4.639448,2715.9,2715.8,2.50895509]
["bitfinex","ETHUSD",1645604786212,0.00096119,2716.5,2715.8,2.50895509]
["bitfinex","ETHUSD",1645604786413,0.00340417,2716.7,2715.8,2.50895509]
["bitfinex","ETHUSD",1645604786614,0.00340417,2716.7,2715.8,2.51309197]
["bitfinex","ETHUSD",1645604786615,6.484349,2716.4,2715.8,2.51309197]
["bitfinex","ETHUSD",1645604786812,0.00096131,2716.5,2715.9,11.34]
["bitfinex","ETHUSD",1645604787016,0.00096131,2716.5,2716.3,2.50895509]
["bitfinex","ETHUSD",1645604787017,0.00340417,2716.4,2716.3,2.50895509]
["bitfinex","ETHUSD",1645604787214,3.238215,2716.4,2716.3,13.84895509]
["bitfinex","ETHUSD",1645604787413,0.00096131,2716.5,2716.4,6.0]
["bitfinex","ETHUSD",1645604787619,0.00181447,2717.1,2716.4,14.84]
["bitfinex","ETHUSD",1645604787620,0.00340417,2716.8,2716.4,14.84]
["bitfinex","ETHUSD",1645604787817,0.0038451,2717.0,2716.8,11.34]
["bitfinex","ETHUSD",1645604788214,0.00340417,2717.2,2716.9,13.84895509]
["bitfinex","ETHUSD",1645604788420,5.5,2717.4,2716.8,0.92083]
["bitfinex","ETHUSD",1645604788616,0.1839,2717.3,2716.1,0.00413655]
["bitfinex","ETHUSD",1645604788915,0.18730417,2717.3,2716.0,11.34]
["bitfinex","ETHUSD",1645604789154,5.0,2717.0,2716.0,11.34]
["bitfinex","ETHUSD",1645604789357,1.02995256,2716.4,2716.1,11.34]
["bitfinex","ETHUSD",1645604789756,0.18730417,2716.8,2716.1,11.34]
["bitfinex","ETHUSD",1645604789957,0.18730417,2717.1,2716.1,11.34]
["bitfinex","ETHUSD",1645604790157,0.18730417,2716.7,2715.8,0.92136]
["bitfinex","ETHUSD",1645604790358,0.92136,2716.7,2716.1,0.00413646]
["bitfinex","ETHUSD",1645604790560,0.92136,2716.7,2716.3,0.02217081]
["bitfinex","ETHUSD",1645604790561,0.00340417,2716.6,2716.3,0.02217081]
["bitfinex","ETHUSD",1645604790756,0.1839,2716.6,2716.3,0.02217081]
["bitfinex","ETHUSD",1645604790956,1.16202371,2716.6,2716.3,7.081e-05]
["bitfinex","ETHUSD",1645604791158,0.18730417,2716.6,2716.3,7.081e-05]
["bitfinex","ETHUSD",1645604791356,0.18730417,2716.6,2716.3,0.00393371]
["bitfinex","ETHUSD",1645604791560,0.1839,2716.6,2716.3,0.00393371]
["bitfinex","ETHUSD",1645604791757,0.92476417,2716.7,2716.3,0.00393371]
["bitfinex","ETHUSD",1645604791959,0.92136,2716.7,2716.3,0.00393371]
["bitfinex","ETHUSD",1645604792163,0.00340417,2716.9,2716.3,0.00393371]
["bitfinex","ETHUSD",1645604792358,0.00340417,2717.1,2716.3,7.081e-05]
["bitfinex","ETHUSD",1645604792558,0.00340417,2717.5,2716.4,0.00386283]
["bitfinex","ETHUSD",1645604792757,0.92455477,2717.7,2716.4,12.26482283]
["bitfinex","ETHUSD",1645604793009,0.00340417,2717.7,2716.7,0.16012827]
["bitfinex","ETHUSD",1645604793212,1.07158762,2717.6,2716.7,0.16012827]
["bitfinex","ETHUSD",1645604793407,0.00340417,2717.5,2716.4,0.00386283]
["bitfinex","ETHUSD",1645604793807,0.00340417,2717.5,2716.6,0.9211]
["bitfinex","ETHUSD",1645604794007,3.3151825,2717.8,2716.9,0.00373172]
["bitfinex","ETHUSD",1645604794008,0.00340417,2717.7,2716.9,0.00373172]
["bitfinex","ETHUSD",1645604794406,0.00340417,2717.7,2716.9,0.21551766]
["bitfinex","ETHUSD",1645604794610,4.1815,2718.0,2716.9,0.21551766]
["bitfinex","ETHUSD",1645604794810,4.1815,2718.0,2717.1,11.34]
["bitfinex","ETHUSD",1645604795008,4.1815,2718.0,2716.9,2.03308758]
["bitfinex","ETHUSD",1645604795009,0.00092079,2717.4,2716.9,2.03709409]
["bitfinex","ETHUSD",1645604795207,0.00092079,2717.4,2717.0,11.34]
["bitfinex","ETHUSD",1645604795408,0.00092079,2717.4,2716.9,0.00400651]
["bitfinex","ETHUSD",1645604795909,0.00368249,2717.9,2716.5,0.01279556]
["bitfinex","ETHUSD",1645604795910,0.9209286,2718.3,2716.8,0.21951763]
["bitfinex","ETHUSD",1645604796310,0.00092079,2717.3,2716.9,11.34400649]
["bitfinex","ETHUSD",1645604796509,0.00092079,2717.3,2716.9,0.00400649]
["bitfinex","ETHUSD",1645604796756,0.00092079,2717.3,2716.9,3.50400649]
["bitfinex","ETHUSD",1645604796956,0.00092079,2717.3,2717.0,0.23192488]
["bitfinex","ETHUSD",1645604797159,8.52299997,2718.1,2717.0,0.23192488]
["bitfinex","ETHUSD",1645604797160,8.33909997,2718.1,2717.0,0.23192488]
["bitfinex","ETHUSD",1645604797461,8.33909997,2718.1,2717.0,15.0478054]
["bitfinex","ETHUSD",1645604797462,0.00092079,2717.2,2717.0,15.0478054]
["bitfinex","ETHUSD",1645604797659,0.00092079,2717.2,2717.1,14.84]
["bitfinex","ETHUSD",1645604797857,0.00092079,2717.2,2717.1,15.009939]
["bitfinex","ETHUSD",1645604798261,0.00092079,2717.2,2717.1,17.02211948]
["bitfinex","ETHUSD",1645604798458,0.00338376,2717.9,2717.1,15.455939]
["bitfinex","ETHUSD",1645604798657,0.00338376,2717.9,2717.4,11.34]
["bitfinex","ETHUSD",1645604798856,0.01380971,2717.7,2717.4,0.446]
["bitfinex","ETHUSD",1645604799059,0.01380971,2717.7,2717.3,2.04334315]
["bitfinex","ETHUSD",1645604799456,0.01380971,2717.7,2717.3,2.03527192]
["bitfinex","ETHUSD",1645604799657,0.18728376,2718.4,2717.3,2.03527192]
["bitfinex","ETHUSD",1645604799856,0.18728376,2718.4,2717.6,0.92076]
["bitfinex","ETHUSD",1645604800062,0.00338376,2718.4,2717.7,15.00087636]
["bitfinex","ETHUSD",1645604800256,0.02301848,2717.8,2717.7,0.16087636]
["bitfinex","ETHUSD",1645604801104,0.00338376,2718.4,2717.7,0.16087636]
["bitfinex","ETHUSD",1645604801302,0.00092079,2717.9,2717.8,0.92063]
["bitfinex","ETHUSD",1645604801501,0.00092079,2717.9,2717.6,0.17068299]
["bitfinex","ETHUSD",1645604801900,0.00092079,2717.9,2717.5,2.99346259]
["bitfinex","ETHUSD",1645604802101,0.00338376,2718.4,2717.5,0.23200259]
["bitfinex","ETHUSD",1645604802402,0.00092079,2717.9,2717.1,1.85442615]
["bitfinex","ETHUSD",1645604802608,0.00092079,2717.9,2717.3,0.16240619]
["bitfinex","ETHUSD",1645604802806,0.00092079,2717.9,2717.7,0.0008]
["bitfinex","ETHUSD",1645604803403,0.1839,2718.3,2717.7,0.0008]
["bitfinex","ETHUSD",1645604803605,0.00611918,2718.1,2717.7,0.0008]
["bitfinex","ETHUSD",1645604804656,0.18728376,2718.4,2717.7,0.0008]
["bitfinex","ETHUSD",1645604804856,0.00081593,2718.0,2717.7,0.0008]
["bitfinex","ETHUSD",1645604805058,0.00816492,2717.8,2717.7,0.0008]
["bitfinex","ETHUSD",1645604805459,1.09669476,2717.8,2717.7,0.0008]
["bitfinex","ETHUSD",1645604806259,1.09669476,2717.8,2717.6,0.01283812]
["bitfinex","ETHUSD",1645604806260,6.39669476,2717.8,2717.6,0.01283812]
["bitfinex","ETHUSD",1645604806562,5.0,2717.7,2716.9,2.969e-05]
["bitfinex","ETHUSD",1645604806760,0.92126,2717.5,2716.9,2.969e-05]
["bitfinex","ETHUSD",1645604807057,0.18738376,2717.4,2716.9,2.969e-05]
["bitfinex","ETHUSD",1645604807259,0.18738376,2717.4,2716.0,0.92126]
["bitfinex","ETHUSD",1645604807458,0.9213134,2717.2,2716.9,0.00382303]
["bitfinex","ETHUSD",1645604807659,5.0,2717.1,2716.9,2.303e-05]
["bitfinex","ETHUSD",1645604807912,0.92133,2717.0,2716.9,2.303e-05]
["bitfinex","ETHUSD",1645604808608,1.10523,2717.0,2715.8,3.5]
["bitfinex","ETHUSD",1645604808809,0.9214514,2716.7,2715.7,0.00856645]
["bitfinex","ETHUSD",1645604809011,0.92149,2716.4,2715.7,0.00856645]
["bitfinex","ETHUSD",1645604809208,1.09304507,2716.5,2715.7,0.00856645]
["bitfinex","ETHUSD",1645604809411,0.0033831,2716.6,2715.7,0.00856645]
["bitfinex","ETHUSD",1645604809609,0.1872831,2716.9,2715.7,0.00856645]
["bitfinex","ETHUSD",1645604809815,5.0,2716.5,2715.7,0.00856645]
["bitfinex","ETHUSD",1645604810013,0.92167,2716.3,2715.7,0.00856645]
["bitfinex","ETHUSD",1645604811858,1.10557,2716.3,2715.7,0.00856645]
["bitfinex","ETHUSD",1645604812060,0.92167,2716.3,2715.7,0.00856645]
["bitfinex","ETHUSD",1645604812357,0.92167,2716.3,2715.9,0.00411346]
["bitfinex","ETHUSD",1645604813160,0.92167,2716.3,2715.4,0.00901403]
["bitfinex","ETHUSD",1645604813358,0.92167,2716.3,2716.0,0.00411332]
["bitfinex","ETHUSD",1645604814361,0.92167,2716.3,2715.2,11.30312735]
["bitfinex","ETHUSD",1645604814559,0.92167,2716.3,2716.0,0.00383232]
["bitfinex","ETHUSD",1645604815407,0.92167,2716.3,2714.9,1.56724909]
["bitfinex","ETHUSD",1645604815808,0.92167,2716.3,2715.0,11.34]
["bitfinex","ETHUSD",1645604816009,0.92167,2716.3,2715.9,0.01387583]
["bitfinex","ETHUSD",1645604816010,0.03888837,2716.2,2715.9,0.01387583]
["bitfinex","ETHUSD",1645604816410,0.03888837,2716.2,2714.5,0.1839]
["bitfinex","ETHUSD",1645604816616,0.19699797,2716.1,2714.5,0.1839]
["bitfinex","ETHUSD",1645604816810,0.19699797,2716.1,2714.6,12.9074596]
["bitfinex","ETHUSD",1645604816811,0.92172,2715.7,2714.6,12.9074596]
["bitfinex","ETHUSD",1645604817109,0.92172,2715.7,2714.7,1.5674596]
["bitfinex","ETHUSD",1645604817312,0.92172,2715.7,2714.8,1.56745236]
["bitfinex","ETHUSD",1645604817511,0.92172,2715.7,2714.5,0.1839]
["bitfinex","ETHUSD",1645604817712,4.40212,2715.7,2714.5,0.1839]
["bitfinex","ETHUSD",1645604817912,0.92195,2715.3,2714.5,0.1839]
["bitfinex","ETHUSD",1645604818312,0.92195,2715.3,2715.0,0.00411573]
["bitfinex","ETHUSD",1645604819166,0.92195,2715.3,2714.5,0.1839]
["bitfinex","ETHUSD",1645604819364,1.10605,2715.3,2715.0,0.00411566]
["bitfinex","ETHUSD",1645604819565,2.0279683,2715.3,2715.0,0.00411566]
["bitfinex","ETHUSD",1645604819764,1.10605,2715.3,2715.0,0.00411566]
["bitfinex","ETHUSD",1645604819965,0.92195,2715.3,2715.0,0.00411566]
["bitfinex","ETHUSD",1645604820366,0.92195,2715.3,2714.3,0.01395943]
["bitfinex","ETHUSD",1645604820771,0.92207,2715.0,2714.3,0.01395943]
["bitfinex","ETHUSD",1645604821769,0.92207,2715.0,2714.5,0.00409432]
["bitfinex","ETHUSD",1645604821965,0.9220856,2714.9,2714.5,0.00409432]
["bitfinex","ETHUSD",1645604822167,0.9220856,2714.9,2713.3,1.84427]
["bitfinex","ETHUSD",1645604822168,0.92219,2714.4,2713.3,1.84427]
["bitfinex","ETHUSD",1645604822368,0.92219,2714.4,2713.4,1.56812289]
["bitfinex","ETHUSD",1645604822369,4.43439,2714.4,2713.4,1.56812289]
["bitfinex","ETHUSD",1645604823205,4.43439,2714.4,2713.4,12.90812289]
["bitfinex","ETHUSD",1645604823412,0.92226,2714.1,2713.5,1.56812289]
["bitfinex","ETHUSD",1645604823607,0.92226,2714.1,2713.6,1.56812289]
["bitfinex","ETHUSD",1645604823906,0.92226,2714.1,2713.5,0.92223]
["bitfinex","ETHUSD",1645604824106,0.92226,2714.1,2713.6,1.56810849]
["bitfinex","ETHUSD",1645604824707,1.8445967,2714.1,2713.7,1.56810849]
["bitfinex","ETHUSD",1645604824934,1.8445967,2714.1,2713.8,1.56810849]
["bitfinex","ETHUSD",1645604825106,1.8445967,2714.1,2713.3,1.84427]
["bitfinex","ETHUSD",1645604825305,1.8445967,2714.1,2713.4,1.5681592]
["bitfinex","ETHUSD",1645604825507,1.8445967,2714.1,2713.4,12.9081592]
["bitfinex","ETHUSD",1645604825708,1.8445967,2714.1,2713.4,1.5681592]
["bitfinex","ETHUSD",1645604825910,3.5122,2714.4,2713.5,5.0681592]
["bitfinex","ETHUSD",1645604826112,3.5122,2714.4,2713.0,13.6]
["bitfinex","ETHUSD",1645604826113,0.9221,2714.5,2713.6,12.9081592]
["bitfinex","ETHUSD",1645604826305,0.9221,2714.5,2713.7,12.9081592]
["bitfinex","ETHUSD",1645604826507,0.9221,2714.5,2713.8,1.5681592]
["bitfinex","ETHUSD",1645604826764,0.9221,2714.5,2713.8,1.57225658]
["bitfinex","ETHUSD",1645604826965,0.9221,2714.5,2713.9,1.5681592]
["bitfinex","ETHUSD",1645604827166,0.9221,2714.5,2714.0,1.5681592]
["bitfinex","ETHUSD",1645604827365,0.9221,2714.5,2714.1,3.5]
["bitfinex","ETHUSD",1645604827566,0.01516228,2714.9,2714.2,1.56797032]
["bitfinex","ETHUSD",1645604827767,0.00045478,2715.0,2714.4,3.5]
["bitfinex","ETHUSD",1645604827964,0.00045478,2715.0,2714.5,5.06797032]
["bitfinex","ETHUSD",1645604828163,0.00045478,2715.0,2714.7,11.34]
["bitfinex","ETHUSD",1645604828363,0.00045478,2715.0,2714.9,11.34]
["bitfinex","ETHUSD",1645604828565,0.00045478,2715.0,2714.9,12.90797032]
["bitfinex","ETHUSD",1645604828963,1.2395,2715.6,2715.0,0.00090955]
["bitfinex","ETHUSD",1645604829167,0.01093735,2715.9,2715.1,16.34]
["bitfinex","ETHUSD",1645604829367,5.44871262,2717.1,2716.4,1.47169499]
["bitfinex","ETHUSD",1645604829368,10.3921,2717.0,2716.4,1.47169499]
["bitfinex","ETHUSD",1645604829565,3.5776,2717.0,2716.4,1.47169499]
["bitfinex","ETHUSD",1645604830402,3.5776,2717.0,2716.5,0.92123]
["bitfinex","ETHUSD",1645604830704,3.5776,2717.0,2716.4,1.47169499]
["bitfinex","ETHUSD",1645604830705,0.92126,2716.9,2716.4,1.47169499]
["bitfinex","ETHUSD",1645604831408,3.5776,2717.0,2716.4,3.31406499]
["bitfinex","ETHUSD",1645604831603,3.5776,2717.0,2716.4,1.47169499]
["bitfinex","ETHUSD",1645604831604,0.92125,2716.9,2716.4,1.47169499]
["bitfinex","ETHUSD",1645604832407,7.0,2716.5,2715.7,1.84278]
["bitfinex","ETHUSD",1645604832608,2.02709,2716.4,2715.3,0.2904]
["bitfinex","ETHUSD",1645604832806,1.84319,2716.4,2715.4,1.5672024]
["bitfinex","ETHUSD",1645604833105,0.00095711,2716.8,2715.4,1.5672024]
["bitfinex","ETHUSD",1645604833305,0.00095711,2716.8,2715.5,3.5]
["bitfinex","ETHUSD",1645604833505,0.1839,2716.7,2715.6,13.8287624]
["bitfinex","ETHUSD",1645604833806,0.1839,2716.7,2715.6,0.92156]
["bitfinex","ETHUSD",1645604834009,0.0009571,2716.3,2715.6,0.92156]
["bitfinex","ETHUSD",1645604834258,0.92154,2716.1,2715.6,0.92156]
["bitfinex","ETHUSD",1645604834458,0.0009571,2716.3,2715.6,0.92156]
["bitfinex","ETHUSD",1645604835058,1.7928,2716.8,2715.6,0.92156]
["bitfinex","ETHUSD",1645604835258,0.00095703,2716.3,2715.6,0.92156]
["bitfinex","ETHUSD",1645604836061,0.92143,2716.4,2715.6,0.92156]
["bitfinex","ETHUSD",1645604836459,0.92240703,2716.3,2715.6,0.92156]
["bitfinex","ETHUSD",1645604837060,0.92240703,2716.3,2715.3,0.2904]
["bitfinex","ETHUSD",1645604837261,0.92145,2716.3,2715.3,0.2904]
["bitfinex","ETHUSD",1645604837662,1.98895604,2716.3,2715.3,0.2904]
["bitfinex","ETHUSD",1645604837938,1.98895604,2716.3,2715.3,11.6304]
["bitfinex","ETHUSD",1645604838120,0.92240703,2716.3,2715.3,0.2904]
["bitfinex","ETHUSD",1645604838521,0.1839,2716.2,2715.0,0.00660932]
["bitfinex","ETHUSD",1645604838724,0.1839,2716.2,2714.5,7.33]
["bitfinex","ETHUSD",1645604838725,5.0,2715.7,2714.5,7.33]
["bitfinex","ETHUSD",1645604838924,7.0,2715.8,2715.2,0.00376504]
["bitfinex","ETHUSD",1645604838925,3.946,2715.6,2715.2,0.00376504]
["bitfinex","ETHUSD",1645604839123,0.446,2715.5,2715.2,0.00376504]
["bitfinex","ETHUSD",1645604839327,0.446,2715.5,2714.5,7.33]
["bitfinex","ETHUSD",1645604839328,7.3708,2715.4,2714.5,6.846]
["bitfinex","ETHUSD",1645604839524,4.1299,2715.3,2713.9,7.33]
["bitfinex","ETHUSD",1645604839722,0.92223,2714.9,2713.9,7.33]
["bitfinex","ETHUSD",1645604840321,0.922239,2714.7,2713.9,7.33]
["bitfinex","ETHUSD",1645604840522,0.446,2714.9,2713.9,7.33]
["bitfinex","ETHUSD",1645604840721,0.92216,2714.5,2713.9,7.33]
["bitfinex","ETHUSD",1645604842358,7.0,2714.4,2713.7,8.23]
["bitfinex","ETHUSD",1645604842556,1.84483,2714.3,2713.7,8.23]
["bitfinex","ETHUSD",1645604842756,0.13819997,2714.6,2713.8,1.56791745]
["bitfinex","ETHUSD",1645604843755,0.13819997,2714.6,2714.1,0.00409291]
["bitfinex","ETHUSD",1645604844357,0.446,2714.8,2714.1,0.00409291]
["bitfinex","ETHUSD",1645604844561,0.446,2714.8,2713.8,1.56777058]
["bitfinex","ETHUSD",1645604844756,3.5,2715.3,2713.8,1.56777058]
["bitfinex","ETHUSD",1645604844955,0.446,2715.2,2713.8,1.56777058]
["bitfinex","ETHUSD",1645604845157,0.446,2715.2,2714.2,0.92199]
["bitfinex","ETHUSD",1645604845402,0.922,2714.8,2714.2,0.92199]
["bitfinex","ETHUSD",1645604848503,0.922,2714.8,2714.4,0.00407066]
["bitfinex","ETHUSD",1645604848903,1.84397,2715.1,2714.5,0.92189]
["bitfinex","ETHUSD",1645604849165,1.3679,2715.2,2714.5,0.92189]
["bitfinex","ETHUSD",1645604849363,1.3679,2715.2,2714.4,0.00407066]
["bitfinex","ETHUSD",1645604849560,0.9219,2715.2,2714.3,0.20250976]
["bitfinex","ETHUSD",1645604849767,1.173,2715.4,2715.2,0.75023986]
["bitfinex","ETHUSD",1645604849966,10.0892,2715.6,2715.2,0.75023986]
["bitfinex","ETHUSD",1645604850163,0.00096624,2715.8,2715.3,12.90727547]
["bitfinex","ETHUSD",1645604850362,0.00096624,2715.8,2715.2,0.75023986]
["bitfinex","ETHUSD",1645604850761,1.1261,2716.1,2715.2,0.75023986]
["bitfinex","ETHUSD",1645604851160,0.00096647,2715.8,2715.2,0.75023986]
["bitfinex","ETHUSD",1645604851363,0.92263647,2715.8,2715.2,0.75023986]
["bitfinex","ETHUSD",1645604851866,1.3081,2716.3,2715.3,16.40725837]
["bitfinex","ETHUSD",1645604852064,1.124,2716.3,2715.6,0.18081544]
["bitfinex","ETHUSD",1645604852269,0.00096647,2715.8,2715.7,12.90725837]
["bitfinex","ETHUSD",1645604852463,0.00096647,2715.8,2715.7,13.10789312]
["bitfinex","ETHUSD",1645604853107,1.124,2716.3,2715.7,13.10496631]
["bitfinex","ETHUSD",1645604853309,1.124,2716.3,2715.9,11.34]
["bitfinex","ETHUSD",1645604853712,1.124,2716.3,2715.9,11.55249953]
["bitfinex","ETHUSD",1645604853909,1.124,2716.3,2716.0,1.56687131]
["bitfinex","ETHUSD",1645604854111,1.124,2716.3,2716.0,12.90687131]
["bitfinex","ETHUSD",1645604854309,1.124,2716.3,2715.6,6.63225]
["bitfinex","ETHUSD",1645604854310,1.124,2716.3,2716.1,1.56687131]
["bitfinex","ETHUSD",1645604854511,1.12496652,2716.3,2716.0,0.18442657]
["bitfinex","ETHUSD",1645604854710,1.12496652,2716.3,2715.9,1.10048361]
["bitfinex","ETHUSD",1645604854915,1.12496652,2716.3,2715.9,1.09213892]
["bitfinex","ETHUSD",1645604855111,1.12496652,2716.3,2715.9,0.92128]
["bitfinex","ETHUSD",1645604855511,1.124,2716.3,2715.9,0.92128]
["bitfinex","ETHUSD",1645604855911,0.00096652,2716.2,2715.9,0.92128]
["bitfinex","ETHUSD",1645604856757,1.124,2716.3,2715.9,0.92128]
["bitfinex","ETHUSD",1645604856956,0.00096652,2716.2,2715.9,0.92128]
["bitfinex","ETHUSD",1645604857956,1.124,2716.3,2715.9,0.92128]
["bitfinex","ETHUSD",1645604858163,0.00096652,2716.2,2715.9,0.92128]
["bitfinex","ETHUSD",1645604858758,0.00096652,2716.2,2715.8,1.84255]
["bitfinex","ETHUSD",1645604859156,1.124,2716.3,2715.8,1.84255]
["bitfinex","ETHUSD",1645604859559,0.00096652,2716.1,2715.8,1.84255]
["bitfinex","ETHUSD",1645604860259,1.124,2716.3,2715.8,1.84255]
["bitfinex","ETHUSD",1645604860512,0.00096652,2716.1,2715.8,1.84255]
["bitfinex","ETHUSD",1645604861117,0.92529549,2716.5,2716.0,7.0]
["bitfinex","ETHUSD",1645604861118,0.00386549,2716.5,2716.0,7.0]
["bitfinex","ETHUSD",1645604861317,0.01449374,2716.8,2716.2,11.53418586]
["bitfinex","ETHUSD",1645604861508,0.01028746,2717.3,2716.4,11.34]
["bitfinex","ETHUSD",1645604861708,0.01028746,2717.3,2716.1,1.8421]
["bitfinex","ETHUSD",1645604862106,0.01028746,2717.3,2716.1,13.1821]
["bitfinex","ETHUSD",1645604862308,0.01028746,2717.3,2716.3,11.34]
["bitfinex","ETHUSD",1645604862514,0.01028746,2717.3,2716.7,11.34]
["bitfinex","ETHUSD",1645604862717,0.01028746,2717.3,2716.7,11.57673567]
["bitfinex","ETHUSD",1645604863108,0.01028746,2717.3,2716.9,11.34]
["bitfinex","ETHUSD",1645604863309,0.01028746,2717.3,2717.0,0.9208]
["bitfinex","ETHUSD",1645604863510,0.01028746,2717.3,2717.1,11.34]
["bitfinex","ETHUSD",1645604864257,0.0112419,2717.3,2717.1,11.34]
["bitfinex","ETHUSD",1645604864957,0.0112419,2717.3,2717.2,11.34]
["bitfinex","ETHUSD",1645604865156,0.01028746,2717.3,2717.2,11.34]
["bitfinex","ETHUSD",1645604865363,8.746e-05,2717.3,2717.2,14.84]
["bitfinex","ETHUSD",1645604865558,1.90113246,2718.5,2717.4,11.34]
["bitfinex","ETHUSD",1645604865559,0.02385976,2717.5,2717.4,11.34]
["bitfinex","ETHUSD",1645604865759,0.00338104,2718.4,2717.6,11.34]
["bitfinex","ETHUSD",1645604865957,0.00338104,2718.4,2717.8,16.34]
["bitfinex","ETHUSD",1645604866157,0.00338104,2718.4,2718.0,11.34]
["bitfinex","ETHUSD",1645604866358,1.90113246,2718.5,2717.8,11.34]
["bitfinex","ETHUSD",1645604866558,1.90113246,2718.5,2717.0,0.81433]
["bitfinex","ETHUSD",1645604866559,0.00338104,2718.4,2717.0,0.81433]
["bitfinex","ETHUSD",1645604866757,0.00338104,2718.4,2717.3,0.92088]
["bitfinex","ETHUSD",1645604867157,7.67942992,2720.0,2717.4,3.5]
["bitfinex","ETHUSD",1645604867360,6.66856466,2720.1,2717.7,5.0]
["bitfinex","ETHUSD",1645604867570,18.97763239,2721.0,2719.2,10.571]
["bitfinex","ETHUSD",1645604867571,3.5,2720.6,2719.2,10.571]
["bitfinex","ETHUSD",1645604867762,0.59812511,2721.6,2719.3,20.98219385]
["bitfinex","ETHUSD",1645604868024,6.10736,2722.0,2720.6,7.0]
["bitfinex","ETHUSD",1645604868224,5.06551051,2722.0,2721.5,5.571]
["bitfinex","ETHUSD",1645604868418,0.7187,2722.9,2721.6,3.946]
["bitfinex","ETHUSD",1645604868620,0.7187,2722.9,2721.7,0.446]
["bitfinex","ETHUSD",1645604868820,11.03467312,2723.7,2722.0,6.95]
["bitfinex","ETHUSD",1645604869019,3.5009,2724.1,2722.9,7.0]
["bitfinex","ETHUSD",1645604869219,3.5009,2724.1,2723.9,5.571]
["bitfinex","ETHUSD",1645604869416,1.13818264,2725.5,2722.9,7.0]
["bitfinex","ETHUSD",1645604869417,1.13818264,2725.5,2724.0,0.446]
["bitfinex","ETHUSD",1645604869620,1.13818264,2725.5,2723.4,5.571]
["bitfinex","ETHUSD",1645604869621,1.1261,2725.5,2724.1,3.946]
["bitfinex","ETHUSD",1645604869818,0.36803,2726.6,2724.1,3.5]
["bitfinex","ETHUSD",1645604870018,1.2171,2726.9,2724.4,0.01208296]
["bitfinex","ETHUSD",1645604870219,3.4134,2726.8,2724.4,0.01208296]
["bitfinex","ETHUSD",1645604870418,0.04376861,2726.1,2724.5,0.81433]
["bitfinex","ETHUSD",1645604870625,0.00085199,2724.7,2724.5,0.446]
["bitfinex","ETHUSD",1645604870819,0.01618535,2725.1,2724.9,0.04430125]
["bitfinex","ETHUSD",1645604871220,0.01618535,2725.1,2724.5,0.446]
["bitfinex","ETHUSD",1645604871221,0.01618535,2725.1,2724.5,0.4226]
["bitfinex","ETHUSD",1645604871419,0.01618535,2725.1,2724.1,2.28276]
["bitfinex","ETHUSD",1645604871688,0.01534559,2726.3,2724.1,2.28276]
["bitfinex","ETHUSD",1645604871974,0.93060023,2726.3,2723.9,0.13819997]
["bitfinex","ETHUSD",1645604872178,0.93060023,2726.3,2723.0,3.51211169]
["bitfinex","ETHUSD",1645604872179,3.80256178,2726.2,2723.0,3.51211169]
["bitfinex","ETHUSD",1645604872373,3.80256178,2726.2,2723.1,0.446]
["bitfinex","ETHUSD",1645604872374,0.81536191,2726.2,2723.1,0.446]
["bitfinex","ETHUSD",1645604872573,0.81536191,2726.2,2723.2,3.5]
["bitfinex","ETHUSD",1645604872775,0.81536191,2726.2,2722.9,0.91888]
["bitfinex","ETHUSD",1645604872776,5.0,2725.6,2722.9,0.91888]
["bitfinex","ETHUSD",1645604872973,0.9188,2725.7,2722.9,0.91888]
["bitfinex","ETHUSD",1645604872974,3.94934536,2725.5,2722.9,0.91888]
["bitfinex","ETHUSD",1645604873180,3.946,2725.4,2722.9,0.91888]
["bitfinex","ETHUSD",1645604873379,3.946,2725.4,2722.7,0.1834]
["bitfinex","ETHUSD",1645604873380,0.446,2725.3,2722.7,0.1834]
["bitfinex","ETHUSD",1645604873575,0.3,2724.9,2722.7,0.1834]
["bitfinex","ETHUSD",1645604873776,4.92249936,2725.2,2722.2,0.01222707]
["bitfinex","ETHUSD",1645604873777,5.3,2724.3,2722.2,0.01222707]
["bitfinex","ETHUSD",1645604873976,1.12283114,2723.1,2721.7,0.01201579]
["bitfinex","ETHUSD",1645604874174,0.446,2724.2,2723.4,3.33515449]
["bitfinex","ETHUSD",1645604874175,7.0,2724.0,2723.4,3.33515449]
["bitfinex","ETHUSD",1645604874574,7.00334406,2724.0,2723.4,3.33515449]
["bitfinex","ETHUSD",1645604874774,0.00334406,2724.0,2723.4,3.33515449]
["bitfinex","ETHUSD",1645604874974,0.00334406,2724.1,2723.4,3.33515449]
["bitfinex","ETHUSD",1645604875415,0.00334406,2724.1,2723.5,3.5]
["bitfinex","ETHUSD",1645604875718,0.01991437,2724.0,2723.6,0.16527045]
["bitfinex","ETHUSD",1645604875913,0.01194692,2724.4,2723.8,5.01238483]
["bitfinex","ETHUSD",1645604876111,0.01194692,2724.4,2724.3,0.01249819]
["bitfinex","ETHUSD",1645604876313,0.01194692,2724.4,2723.6,0.10348779]
["bitfinex","ETHUSD",1645604876314,0.99339202,2724.4,2723.6,0.10348779]
["bitfinex","ETHUSD",1645604876513,3.093835,2724.4,2723.5,3.5]
["bitfinex","ETHUSD",1645604876711,0.02037744,2725.0,2723.6,0.20756523]
["bitfinex","ETHUSD",1645604876712,0.00334406,2724.3,2723.6,0.20756523]
["bitfinex","ETHUSD",1645604876920,0.02037744,2725.0,2723.6,0.20756523]
["bitfinex","ETHUSD",1645604877512,0.02037744,2725.0,2723.5,0.18996449]
["bitfinex","ETHUSD",1645604877513,0.96775345,2724.8,2723.5,0.18996449]
["bitfinex","ETHUSD",1645604877715,0.96775345,2724.8,2723.4,3.33515449]
["bitfinex","ETHUSD",1645604877716,0.00334406,2724.7,2723.6,0.2014134]
["bitfinex","ETHUSD",1645604877913,0.00334406,2724.7,2723.4,3.33515449]
["bitfinex","ETHUSD",1645604877914,0.00334406,2724.7,2723.4,3.55189714]
["bitfinex","ETHUSD",1645604878315,0.00334406,2724.7,2723.5,3.5]
["bitfinex","ETHUSD",1645604878512,0.00334406,2724.7,2723.6,0.20036895]
["bitfinex","ETHUSD",1645604878714,0.0237215,2725.0,2723.4,3.33515449]
["bitfinex","ETHUSD",1645604878913,0.446,2724.9,2723.5,3.5]
["bitfinex","ETHUSD",1645604879157,0.00334406,2724.8,2723.5,4.65867341]
["bitfinex","ETHUSD",1645604879354,0.44934406,2724.8,2723.5,4.41874]
["bitfinex","ETHUSD",1645604879554,1.34915781,2724.8,2723.6,0.18483721]
["bitfinex","ETHUSD",1645604879758,0.00334406,2724.7,2723.6,0.18483721]
["bitfinex","ETHUSD",1645604880155,0.01729027,2724.3,2723.6,0.18483721]
["bitfinex","ETHUSD",1645604880457,0.01729027,2724.3,2723.7,1.83715]
["bitfinex","ETHUSD",1645604880653,0.01729027,2724.3,2723.8,3.69792373]
["bitfinex","ETHUSD",1645604880861,0.01729027,2724.3,2723.8,0.22426054]
["bitfinex","ETHUSD",1645604881054,0.96515829,2724.3,2723.8,0.02633681]
["bitfinex","ETHUSD",1645604881855,0.96515829,2724.3,2723.8,0.02221556]
["bitfinex","ETHUSD",1645604882054,0.01729027,2724.3,2723.8,0.02221556]
["bitfinex","ETHUSD",1645604882255,0.01729027,2724.3,2723.9,0.00412118]
["bitfinex","ETHUSD",1645604883108,0.01729027,2724.3,2723.8,0.02221556]
["bitfinex","ETHUSD",1645604883311,0.91123371,2723.1,2723.0,0.01472274]
["bitfinex","ETHUSD",1645604883521,0.446,2723.1,2721.1,0.1834]
["bitfinex","ETHUSD",1645604883710,3.5,2723.0,2721.3,0.0061223]
["bitfinex","ETHUSD",1645604883910,0.446,2722.9,2721.3,0.0061223]
["bitfinex","ETHUSD",1645604884108,3.50334406,2722.8,2721.3,0.0061223]
["bitfinex","ETHUSD",1645604884309,3.50334406,2722.8,2720.8,11.64]
["bitfinex","ETHUSD",1645604884310,0.446,2722.7,2720.9,0.35416216]
["bitfinex","ETHUSD",1645604884511,0.88345171,2721.9,2720.8,11.64]
["bitfinex","ETHUSD",1645604884713,1.21982,2722.3,2722.2,1.76355935]
["bitfinex","ETHUSD",1645604885010,2.01220659,2722.3,2720.9,3.5]
["bitfinex","ETHUSD",1645604885211,6.6625,2723.2,2720.9,3.67557921]
["bitfinex","ETHUSD",1645604885410,6.6625,2723.2,2722.3,4.16999198]
["bitfinex","ETHUSD",1645604885630,0.446,2723.1,2722.3,4.16999198]
["bitfinex","ETHUSD",1645604885811,2.351,2723.8,2722.3,4.16999198]
["bitfinex","ETHUSD",1645604886020,2.351,2723.8,2722.5,0.01231357]
["bitfinex","ETHUSD",1645604886211,3.27990597,2723.8,2722.8,0.91899]
["bitfinex","ETHUSD",1645604886662,0.446,2724.0,2722.8,0.91899]
["bitfinex","ETHUSD",1645604886864,0.0172651,2724.2,2722.9,0.18918614]
["bitfinex","ETHUSD",1645604887061,0.0172651,2724.2,2722.9,0.67258614]
["bitfinex","ETHUSD",1645604887264,0.0172651,2724.2,2722.4,0.17842024]
["bitfinex","ETHUSD",1645604887461,0.446,2724.1,2722.3,4.16999198]
["bitfinex","ETHUSD",1645604887661,0.89035993,2723.2,2723.0,0.00373893]
["bitfinex","ETHUSD",1645604887863,0.446,2723.4,2723.0,0.00373893]
["bitfinex","ETHUSD",1645604888769,5.0,2723.0,2722.6,1.838]
["bitfinex","ETHUSD",1645604888966,0.446,2723.4,2722.4,2.5]
["bitfinex","ETHUSD",1645604888967,0.0534351,2723.3,2722.4,2.5]
["bitfinex","ETHUSD",1645604889172,0.01457833,2724.5,2723.8,2.50135434]
["bitfinex","ETHUSD",1645604889366,0.02915692,2724.5,2723.9,3.5]
["bitfinex","ETHUSD",1645604889565,0.01457859,2724.5,2724.2,0.01245823]
["bitfinex","ETHUSD",1645604889963,0.00233233,2724.8,2724.4,12.0]
["bitfinex","ETHUSD",1645604889964,3.233e-05,2724.8,2724.4,12.0]
["bitfinex","ETHUSD",1645604890168,3.233e-05,2724.8,2724.5,3.8705526]
["bitfinex","ETHUSD",1645604890432,0.00874557,2725.0,2724.9,0.22055223]
["bitfinex","ETHUSD",1645604890627,0.00874557,2725.0,2724.7,0.01226218]
["bitfinex","ETHUSD",1645604890831,5.08667,2727.1,2726.1,0.02142824]
["bitfinex","ETHUSD",1645604890832,0.08667,2727.1,2726.1,0.02142824]
["bitfinex","ETHUSD",1645604891027,6.5,2726.2,2724.7,3.5]
["bitfinex","ETHUSD",1645604891229,1.07269067,2726.3,2724.7,0.3]
["bitfinex","ETHUSD",1645604891436,0.0123448,2726.6,2724.7,11.64]
["bitfinex","ETHUSD",1645604891631,0.08667,2727.1,2725.0,11.55812484]
["bitfinex","ETHUSD",1645604891833,5.0,2726.8,2724.9,0.91836]
["bitfinex","ETHUSD",1645604892028,5.0,2726.6,2724.7,0.11164893]
["bitfinex","ETHUSD",1645604892231,3.5,2726.5,2724.7,0.11164893]
["bitfinex","ETHUSD",1645604892430,3.5,2726.5,2724.0,0.1860005]
["bitfinex","ETHUSD",1645604892431,0.01278434,2726.0,2724.0,0.1860005]
["bitfinex","ETHUSD",1645604892633,0.0033008,2726.4,2724.7,0.91837]
["bitfinex","ETHUSD",1645604892835,0.0033008,2726.2,2724.9,0.232022]
["bitfinex","ETHUSD",1645604893031,0.007,2726.2,2724.9,0.232022]
["bitfinex","ETHUSD",1645604893231,0.007,2726.2,2724.7,0.21548095]
["bitfinex","ETHUSD",1645604893433,1.08095847,2726.2,2724.3,0.34871023]
["bitfinex","ETHUSD",1645604893633,1.09175522,2725.7,2724.7,1.83656]
["bitfinex","ETHUSD",1645604893832,1.09175522,2725.7,2724.3,0.91853]
["bitfinex","ETHUSD",1645604893833,0.0033008,2725.6,2724.3,0.91853]
["bitfinex","ETHUSD",1645604894037,0.0033008,2725.6,2724.4,0.17822964]
["bitfinex","ETHUSD",1645604894474,0.0033008,2725.6,2724.6,0.00419075]
["bitfinex","ETHUSD",1645604894874,0.9218208,2725.6,2724.6,0.00419075]
["bitfinex","ETHUSD",1645604895074,0.01730013,2725.8,2724.6,0.00419075]
["bitfinex","ETHUSD",1645604895275,7.0,2725.4,2723.8,2.50135434]
["bitfinex","ETHUSD",1645604895488,3.52060093,2725.3,2724.6,0.00419071]
["bitfinex","ETHUSD",1645604895674,0.446,2725.2,2724.6,9.071e-05]
["bitfinex","ETHUSD",1645604895879,5.0,2724.9,2724.6,9.071e-05]
["bitfinex","ETHUSD",1645604896174,1.3682108,2724.8,2724.6,9.071e-05]
["bitfinex","ETHUSD",1645604896581,1.3682108,2724.8,2723.8,2.50135434]
["bitfinex","ETHUSD",1645604896775,4.8682108,2724.8,2723.8,2.50135434]
["bitfinex","ETHUSD",1645604897075,1.03484605,2724.3,2723.8,2.50135434]
["bitfinex","ETHUSD",1645604897274,1.36517,2724.2,2723.8,2.50135434]
["bitfinex","ETHUSD",1645604897474,1.36517,2724.2,2723.8,5.434e-05]
["bitfinex","ETHUSD",1645604897675,0.0033008,2724.1,2723.8,5.434e-05]
["bitfinex","ETHUSD",1645604898510,0.446,2724.0,2723.8,5.434e-05]
["bitfinex","ETHUSD",1645604898710,0.0033008,2723.9,2723.8,5.434e-05]
["bitfinex","ETHUSD",1645604898909,7.0,2723.8,2722.3,4.16999198]
["bitfinex","ETHUSD",1645604899117,0.3,2724.0,2722.5,0.91919]
["bitfinex","ETHUSD",1645604899118,0.91937,2723.4,2722.5,0.91919]
["bitfinex","ETHUSD",1645604899310,0.4493008,2723.8,2723.5,1.83874]
["bitfinex","ETHUSD",1645604899513,0.446,2723.8,2723.5,1.83874]
["bitfinex","ETHUSD",1645604900110,0.91914,2723.7,2723.5,1.83874]
["bitfinex","ETHUSD",1645604900314,0.00329927,2724.0,2723.5,1.84290011]
["bitfinex","ETHUSD",1645604900519,0.01537566,2725.0,2723.5,1.84290011]
["bitfinex","ETHUSD",1645604900520,0.00329927,2724.1,2723.5,1.84290011]
["bitfinex","ETHUSD",1645604900713,1.85297566,2725.0,2723.6,0.00719214]
["bitfinex","ETHUSD",1645604900714,0.00329927,2724.4,2723.6,0.00719214]
["bitfinex","ETHUSD",1645604900914,0.01537566,2725.0,2723.6,0.00719214]
["bitfinex","ETHUSD",1645604900915,0.00329927,2724.9,2723.6,0.00719214]
["bitfinex","ETHUSD",1645604901775,0.00329927,2724.9,2723.8,0.91874]
["bitfinex","ETHUSD",1645604901969,0.00329927,2724.9,2723.8,1.14801393]
["bitfinex","ETHUSD",1645604902170,0.00329927,2724.9,2723.8,0.91874]
["bitfinex","ETHUSD",1645604902371,0.9188,2724.7,2723.6,3.50719214]
["bitfinex","ETHUSD",1645604902569,0.9188,2724.7,2723.6,0.00719214]
["bitfinex","ETHUSD",1645604902770,0.00329927,2724.6,2723.6,0.00719214]
["bitfinex","ETHUSD",1645604902969,0.8549194,2724.4,2723.6,0.00719214]
["bitfinex","ETHUSD",1645604903170,1.071e-05,2724.7,2723.6,0.00719214]
["bitfinex","ETHUSD",1645604903372,0.9190121,2724.5,2723.6,0.00719214]
["bitfinex","ETHUSD",1645604903670,0.91889,2724.4,2723.6,0.00719214]
["bitfinex","ETHUSD",1645604903872,4.71889,2724.4,2723.6,0.00719214]
["bitfinex","ETHUSD",1645604904075,1.03339939,2724.1,2723.6,0.00719214]
["bitfinex","ETHUSD",1645604904280,3.5,2724.0,2723.6,0.00719214]
["bitfinex","ETHUSD",1645604904472,3.5,2724.0,2722.0,0.1834]
["bitfinex","ETHUSD",1645604904473,0.446,2723.9,2722.0,0.1834]
["bitfinex","ETHUSD",1645604904675,0.446,2723.9,2722.5,0.18791949]
["bitfinex","ETHUSD",1645604904676,3.20401,2723.9,2722.5,0.18791949]
["bitfinex","ETHUSD",1645604904878,0.446,2723.9,2722.5,0.9192]
["bitfinex","ETHUSD",1645604905072,0.91932,2724.0,2722.8,1.83799]
["bitfinex","ETHUSD",1645604905275,0.91932,2724.0,2722.4,3.5]
["bitfinex","ETHUSD",1645604905520,0.9192283,2723.8,2722.4,3.71315471]
["bitfinex","ETHUSD",1645604905721,0.9192283,2723.8,2721.9,0.13819997]
["bitfinex","ETHUSD",1645604905722,0.96109546,2722.9,2722.0,0.17362529]
["bitfinex","ETHUSD",1645604905916,0.96109546,2722.9,2721.7,0.1836]
["bitfinex","ETHUSD",1645604905917,2.80007546,2722.9,2721.7,0.1836]
["bitfinex","ETHUSD",1645604906117,2.07198143,2722.9,2721.7,0.1836]
["bitfinex","ETHUSD",1645604906316,2.07198143,2722.9,2721.6,0.1836]
["bitfinex","ETHUSD",1645604906516,2.07198143,2722.9,2721.5,2.06516908]
["bitfinex","ETHUSD",1645604906517,1.77525787,2722.9,2721.5,2.06516908]
["bitfinex","ETHUSD",1645604906717,1.77525787,2722.9,2721.5,2.05955298]
["bitfinex","ETHUSD",1645604906923,0.91949,2722.8,2721.5,1.83895]
["bitfinex","ETHUSD",1645604907118,1.83935,2722.3,2721.4,7.33]
["bitfinex","ETHUSD",1645604907318,1.83935,2722.3,2721.5,1.56378516]
["bitfinex","ETHUSD",1645604907319,0.84543622,2722.1,2721.5,1.56378516]
["bitfinex","ETHUSD",1645604907722,0.446,2722.0,2721.5,1.56378516]
["bitfinex","ETHUSD",1645604907917,1.8395863,2722.4,2720.7,0.67828216]
["bitfinex","ETHUSD",1645604907918,0.446,2721.9,2720.7,0.67828216]
["bitfinex","ETHUSD",1645604908122,0.09798634,2721.9,2721.4,0.67828216]
["bitfinex","ETHUSD",1645604908318,0.09798634,2721.9,2721.5,1.56390308]
["bitfinex","ETHUSD",1645604908919,0.09798634,2721.9,2721.6,1.56390308]
["bitfinex","ETHUSD",1645604909161,0.09798634,2721.9,2721.6,0.00420263]
["bitfinex","ETHUSD",1645604909362,0.87469239,2722.4,2722.3,0.19597268]
["bitfinex","ETHUSD",1645604909570,0.446,2722.4,2721.6,0.00420263]
["bitfinex","ETHUSD",1645604909764,0.446,2722.4,2721.7,1.56381749]
["bitfinex","ETHUSD",1645604909964,1.8396602,2722.3,2721.7,1.56381749]
["bitfinex","ETHUSD",1645604910166,0.9198,2722.1,2721.7,1.56381749]
["bitfinex","ETHUSD",1645604910363,0.446,2722.0,2721.7,1.56381749]
["bitfinex","ETHUSD",1645604910564,0.446,2722.0,2721.9,0.00414968]
["bitfinex","ETHUSD",1645604910763,0.446,2722.0,2721.9,1.56796717]
["bitfinex","ETHUSD",1645604910964,1.73959,2722.2,2721.9,1.56796717]
["bitfinex","ETHUSD",1645604911167,0.446,2722.1,2722.0,1.56381749]
["bitfinex","ETHUSD",1645604911764,1.3658,2722.1,2721.9,2.24075989]
["bitfinex","ETHUSD",1645604911966,7.0,2722.0,2721.9,0.6769424]
["bitfinex","ETHUSD",1645604912170,7.0,2722.0,2721.7,8.6]
["bitfinex","ETHUSD",1645604912171,7.0,2721.9,2721.7,8.6]
["bitfinex","ETHUSD",1645604912365,0.446,2721.8,2721.7,8.6]
["bitfinex","ETHUSD",1645604912764,0.91995,2721.8,2721.7,8.6]
["bitfinex","ETHUSD",1645604913017,0.91995,2721.8,2721.4,0.90246023]
["bitfinex","ETHUSD",1645604913216,0.91995,2721.8,2721.6,0.90246023]
["bitfinex","ETHUSD",1645604913815,0.91995,2721.8,2721.5,0.90246023]
["bitfinex","ETHUSD",1645604914019,0.91995,2721.8,2721.6,0.0039826]
["bitfinex","ETHUSD",1645604914216,1.36595,2721.8,2721.6,0.0039826]
["bitfinex","ETHUSD",1645604914521,1.36595,2721.8,2720.5,1.83958]
["bitfinex","ETHUSD",1645604914522,0.92016,2721.1,2720.7,0.90486986]
["bitfinex","ETHUSD",1645604914726,3.06094,2720.9,2719.9,1.80973972]
["bitfinex","ETHUSD",1645604914918,0.446,2720.8,2720.0,1.80973972]
["bitfinex","ETHUSD",1645604915118,0.446,2720.8,2719.9,1.80973972]
["bitfinex","ETHUSD",1645604915320,0.446,2720.8,2719.9,1.76694208]
["bitfinex","ETHUSD",1645604915517,1.22032,2720.7,2719.9,1.76694208]
["bitfinex","ETHUSD",1645604915716,1.22032,2720.7,2719.3,1.84042]
["bitfinex","ETHUSD",1645604915717,0.446,2720.6,2719.3,1.84042]
["bitfinex","ETHUSD",1645604915917,1.84063,2720.8,2719.3,1.84042]
["bitfinex","ETHUSD",1645604915918,0.446,2720.5,2719.5,0.92014993]
["bitfinex","ETHUSD",1645604916127,1.36035865,2720.5,2719.3,4.1216239]
["bitfinex","ETHUSD",1645604916320,0.446,2720.5,2719.3,1.84042]
["bitfinex","ETHUSD",1645604916519,2.28643,2720.5,2719.8,0.92014993]
["bitfinex","ETHUSD",1645604916756,0.92021,2720.3,2719.4,0.1729671]
["bitfinex","ETHUSD",1645604916963,0.446,2721.1,2720.2,0.92014993]
["bitfinex","ETHUSD",1645604917159,2.3352,2721.6,2720.5,4.17191257]
["bitfinex","ETHUSD",1645604917363,0.446,2721.5,2720.5,4.17191257]
["bitfinex","ETHUSD",1645604917956,1.87183444,2721.3,2720.5,4.17191257]
["bitfinex","ETHUSD",1645604918155,0.446,2721.2,2720.5,4.17191257]
["bitfinex","ETHUSD",1645604919258,0.92012,2721.1,2720.8,0.00420098]
["bitfinex","ETHUSD",1645604919457,0.9200381,2721.3,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604919458,1.1037381,2721.3,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604919657,1.8401709,2721.5,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604919658,0.1837,2721.4,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604919866,0.19944631,2721.6,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604920058,0.446,2721.5,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604920257,0.746,2721.5,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604920547,0.92003,2721.3,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604920738,1.36603,2721.3,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604922344,1.66603,2721.3,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604922554,0.01080181,2721.7,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604923746,0.91978,2721.6,2721.3,0.00400867]
["bitfinex","ETHUSD",1645604924562,0.91978,2721.6,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604924768,0.01080181,2721.7,2721.5,0.92014993]
["bitfinex","ETHUSD",1645604925363,0.01080181,2721.7,2721.3,0.00400867]
["bitfinex","ETHUSD",1645604925564,0.01080181,2721.7,2721.6,0.92014993]
["bitfinex","ETHUSD",1645604926365,0.01080181,2721.7,2721.4,0.0040086]
["bitfinex","ETHUSD",1645604927164,0.91971,2721.6,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604927364,0.91971,2721.6,2721.4,0.00383042]
["bitfinex","ETHUSD",1645604928213,0.01080181,2721.7,2721.5,0.92014993]
["bitfinex","ETHUSD",1645604929010,0.01080181,2721.7,2721.5,1.13238745]
["bitfinex","ETHUSD",1645604929211,0.01080181,2721.7,2721.5,1.12174518]
["bitfinex","ETHUSD",1645604929809,0.01080181,2721.7,2721.5,0.92400203]
["bitfinex","ETHUSD",1645604930012,0.01080181,2721.7,2721.5,0.0038521]
["bitfinex","ETHUSD",1645604930611,0.9197,2721.6,2721.5,0.0038521]
["bitfinex","ETHUSD",1645604930810,0.63706514,2721.9,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604931210,0.93706514,2721.9,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604931411,1.83958,2721.7,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604931874,2.7593,2722.3,2721.4,0.92014993]
["bitfinex","ETHUSD",1645604932072,3.0553,2722.3,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604932277,3.3553,2722.3,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604932473,1.83983,2721.9,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604932672,2.28583,2721.9,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604932873,0.91992,2721.8,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604933088,0.91992,2721.8,2721.6,0.92014993]
["bitfinex","ETHUSD",1645604933273,0.91992,2721.8,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604933474,0.91992,2721.8,2721.2,1.0510789]
["bitfinex","ETHUSD",1645604933673,0.91992,2721.8,2721.4,0.00415486]
["bitfinex","ETHUSD",1645604933876,2.09573011,2721.8,2721.4,0.00415486]
["bitfinex","ETHUSD",1645604934475,2.39573011,2721.8,2721.4,0.00415486]
["bitfinex","ETHUSD",1645604934676,1.21992,2721.8,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604934875,0.446,2721.7,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604936113,0.91984,2721.5,2721.2,0.13092897]
["bitfinex","ETHUSD",1645604936315,0.91984,2721.5,2721.2,3.83092897]
["bitfinex","ETHUSD",1645604936814,0.91984,2721.5,2720.5,4.17191257]
["bitfinex","ETHUSD",1645604936815,7.446,2721.4,2720.5,4.17191257]
["bitfinex","ETHUSD",1645604937216,0.9201,2721.2,2720.5,4.17191257]
["bitfinex","ETHUSD",1645604937416,0.92745949,2720.7,2720.5,4.17191257]
["bitfinex","ETHUSD",1645604937715,0.9200825,2721.2,2720.5,4.17191257]
["bitfinex","ETHUSD",1645604937716,0.446,2720.6,2720.5,4.17191257]
["bitfinex","ETHUSD",1645604938323,1.36625,2720.6,2720.5,4.07191257]
["bitfinex","ETHUSD",1645604939561,1.36625,2720.6,2719.6,0.00688696]
["bitfinex","ETHUSD",1645604939562,7.0,2720.5,2719.6,0.00688696]
["bitfinex","ETHUSD",1645604939763,1.10121834,2720.0,2719.6,0.00688696]
["bitfinex","ETHUSD",1645604939960,0.446,2719.9,2719.6,0.00688696]
["bitfinex","ETHUSD",1645604940160,1.8411806,2720.1,2719.7,1.56450252]
["bitfinex","ETHUSD",1645604940161,0.446,2720.1,2719.7,1.56450252]
["bitfinex","ETHUSD",1645604940361,1.0,2721.0,2719.9,0.92014993]
["bitfinex","ETHUSD",1645604940559,1.0,2721.0,2719.6,0.00688696]
["bitfinex","ETHUSD",1645604940560,0.446,2720.9,2720.0,1.56450252]
["bitfinex","ETHUSD",1645604940761,0.446,2720.9,2719.6,0.00688696]
["bitfinex","ETHUSD",1645604940762,0.92011,2720.5,2719.6,0.00688696]
["bitfinex","ETHUSD",1645604940969,1.47349722,2720.4,2719.7,1.56444124]
["bitfinex","ETHUSD",1645604941162,1.77349722,2720.4,2719.6,0.00688696]
["bitfinex","ETHUSD",1645604941360,0.446,2720.4,2719.6,0.00688696]
["bitfinex","ETHUSD",1645604941560,0.446,2720.4,2719.7,1.56454106]
["bitfinex","ETHUSD",1645604941561,1.3663153,2720.4,2719.7,1.56454106]
["bitfinex","ETHUSD",1645604941760,0.92036,2720.2,2719.7,1.56454106]
["bitfinex","ETHUSD",1645604941962,0.446,2720.1,2719.7,1.56454106]
["bitfinex","ETHUSD",1645604942160,0.446,2720.1,2719.6,0.00688696]
["bitfinex","ETHUSD",1645604942360,0.446,2720.1,2719.7,1.56460517]
["bitfinex","ETHUSD",1645604942560,0.446,2720.1,2719.6,0.00688696]
["bitfinex","ETHUSD",1645604943213,3.5,2720.0,2719.6,0.00688696]
["bitfinex","ETHUSD",1645604943411,1.36663,2719.9,2719.6,0.00688696]
["bitfinex","ETHUSD",1645604943615,2.36663,2719.9,2719.7,0.00415889]
["bitfinex","ETHUSD",1645604943810,2.66663,2719.9,2719.7,0.00415889]
["bitfinex","ETHUSD",1645604944309,2.66663,2719.9,2719.6,0.00688696]
["bitfinex","ETHUSD",1645604944714,7.76318007,2719.7,2719.6,0.00688696]
["bitfinex","ETHUSD",1645604944912,9.50918007,2719.7,2719.6,0.00688696]
["bitfinex","ETHUSD",1645604945112,9.50918007,2719.7,2719.1,0.01663925]
["bitfinex","ETHUSD",1645604945113,1.06084365,2719.4,2719.1,0.01663925]
["bitfinex","ETHUSD",1645604945414,1.06084365,2719.4,2717.9,3.6837]
["bitfinex","ETHUSD",1645604945415,0.81201655,2719.3,2717.9,3.6837]
["bitfinex","ETHUSD",1645604945611,0.3,2718.7,2718.0,1.56529454]
["bitfinex","ETHUSD",1645604945813,0.446,2718.6,2718.1,3.5]
["bitfinex","ETHUSD",1645604946013,2.76256,2719.2,2718.8,0.892]
["bitfinex","ETHUSD",1645604946014,1.0,2719.1,2718.8,0.892]
["bitfinex","ETHUSD",1645604946216,0.92075,2719.0,2718.8,0.892]
["bitfinex","ETHUSD",1645604946420,0.92075,2719.0,2718.9,1.56518633]
["bitfinex","ETHUSD",1645604946668,0.92075,2719.0,2718.9,1.60611282]
["bitfinex","ETHUSD",1645604946864,0.92075,2719.0,2718.9,0.04092649]
["bitfinex","ETHUSD",1645604947265,0.92075,2719.0,2717.9,3.5]
["bitfinex","ETHUSD",1645604947266,7.0,2718.8,2717.9,0.67455311]
["bitfinex","ETHUSD",1645604947472,4.07985007,2718.3,2717.5,1.04597125]
["bitfinex","ETHUSD",1645604947768,7.0,2718.1,2716.9,1.59935089]
["bitfinex","ETHUSD",1645604947964,0.446,2718.0,2716.9,1.59935089]
["bitfinex","ETHUSD",1645604948163,0.4158,2717.9,2717.1,0.92014993]
["bitfinex","ETHUSD",1645604948365,0.4158,2717.9,2717.1,1.59935089]
["bitfinex","ETHUSD",1645604948565,0.92121,2717.6,2717.5,0.92014993]
["bitfinex","ETHUSD",1645604948770,2.7634992,2718.8,2717.8,3.33991935]
["bitfinex","ETHUSD",1645604948771,0.446,2718.4,2717.8,3.33991935]
["bitfinex","ETHUSD",1645604949367,2.5881623,2718.4,2717.8,3.33991935]
["bitfinex","ETHUSD",1645604949668,3.5091757,2718.4,2717.8,3.33991935]
["bitfinex","ETHUSD",1645604949865,1.0,2718.3,2717.8,3.33991935]
["bitfinex","ETHUSD",1645604950064,0.446,2718.2,2717.8,3.33991935]
["bitfinex","ETHUSD",1645604950267,1.842,2718.1,2717.8,3.33991935]
["bitfinex","ETHUSD",1645604950522,0.446,2718.0,2717.8,3.33991935]
["bitfinex","ETHUSD",1645604951023,3.32729397,2718.6,2717.8,3.33991935]
["bitfinex","ETHUSD",1645604951024,0.446,2718.4,2717.8,3.23991935]
["bitfinex","ETHUSD",1645604951219,2.4,2719.2,2717.8,3.23991935]
["bitfinex","ETHUSD",1645604951220,0.446,2718.7,2718.3,0.92014993]
["bitfinex","ETHUSD",1645604951428,0.446,2718.7,2718.6,0.92014993]
["bitfinex","ETHUSD",1645604951625,2.7559,2719.6,2718.6,4.42014993]
["bitfinex","ETHUSD",1645604951626,0.446,2719.4,2718.6,4.42014993]
["bitfinex","ETHUSD",1645604951821,0.446,2719.4,2719.1,0.92014993]
["bitfinex","ETHUSD",1645604952019,1.36649,2719.4,2718.7,3.5]
["bitfinex","ETHUSD",1645604952224,1.36649,2719.4,2718.4,0.23793883]
["bitfinex","ETHUSD",1645604952419,1.36649,2719.4,2718.8,0.92014993]
["bitfinex","ETHUSD",1645604952621,1.36649,2719.4,2718.4,0.92014993]
["bitfinex","ETHUSD",1645604952823,1.36649,2719.4,2719.3,0.92014993]
["bitfinex","ETHUSD",1645604953022,0.446,2719.4,2718.5,0.1837]
["bitfinex","ETHUSD",1645604953422,0.446,2719.4,2718.3,1.84103]
["bitfinex","ETHUSD",1645604953629,0.446,2719.4,2717.8,5.98009096]
["bitfinex","ETHUSD",1645604953630,1.84119,2719.3,2717.9,0.00391322]
["bitfinex","ETHUSD",1645604953822,4.07985007,2718.9,2717.9,0.00391322]
["bitfinex","ETHUSD",1645604954026,0.446,2718.8,2717.9,0.00391322]
["bitfinex","ETHUSD",1645604954266,1.36698,2718.8,2718.3,0.92014993]
["bitfinex","ETHUSD",1645604954466,1.36698,2718.8,2718.2,0.92014993]
["bitfinex","ETHUSD",1645604954869,1.36698,2718.8,2717.8,3.23991935]
["bitfinex","ETHUSD",1645604954870,1.66698,2718.8,2717.8,3.23991935]
["bitfinex","ETHUSD",1645604955069,7.57985007,2718.7,2717.9,0.00415332]
["bitfinex","ETHUSD",1645604955268,0.98664721,2718.2,2717.9,0.00415332]
["bitfinex","ETHUSD",1645604955467,0.446,2718.1,2717.1,1.60124372]
["bitfinex","ETHUSD",1645604955870,1.84252,2717.9,2717.1,0.92014993]
["bitfinex","ETHUSD",1645604956169,0.446,2717.8,2717.1,0.82014993]
["bitfinex","ETHUSD",1645604956469,1.30456,2717.8,2717.1,0.82014993]
["bitfinex","ETHUSD",1645604957070,4.4212524,2717.7,2717.1,0.82014993]
["bitfinex","ETHUSD",1645604957275,4.4212524,2717.7,2716.8,0.68109379]
["bitfinex","ETHUSD",1645604957276,0.396,2717.6,2716.7,0.82014993]
["bitfinex","ETHUSD",1645604957471,4.42144,2717.5,2716.3,0.00297228]
["bitfinex","ETHUSD",1645604957671,4.17985007,2717.2,2716.3,0.00297228]
["bitfinex","ETHUSD",1645604957911,2.28949,2717.1,2716.4,0.82014993]
["bitfinex","ETHUSD",1645604958114,2.28949,2717.1,2716.7,0.82014993]
["bitfinex","ETHUSD",1645604958312,2.28949,2717.1,2716.9,0.82014993]
["bitfinex","ETHUSD",1645604958511,2.28949,2717.1,2716.4,0.68109379]
["bitfinex","ETHUSD",1645604958713,2.28949,2717.1,2716.6,0.00389783]
["bitfinex","ETHUSD",1645604958912,0.92175,2717.0,2716.6,0.00389783]
["bitfinex","ETHUSD",1645604959111,0.92175,2717.0,2716.6,0.82404776]
["bitfinex","ETHUSD",1645604959319,0.92175,2717.0,2716.3,0.00297228]
["bitfinex","ETHUSD",1645604959320,7.446,2716.9,2716.3,0.00297228]
["bitfinex","ETHUSD",1645604959513,1.8435,2716.8,2716.3,0.00297228]
["bitfinex","ETHUSD",1645604959712,0.446,2716.7,2716.3,0.00297228]
["bitfinex","ETHUSD",1645604959914,1.446,2716.7,2716.3,0.01960071]
["bitfinex","ETHUSD",1645604960412,2.3677513,2716.7,2716.3,0.01960071]
["bitfinex","ETHUSD",1645604960614,0.3,2716.6,2716.3,0.00297228]
["bitfinex","ETHUSD",1645604961012,0.92174,2716.6,2716.3,0.00297228]
["bitfinex","ETHUSD",1645604961664,1.55912813,2716.8,2716.3,0.00297228]
["bitfinex","ETHUSD",1645604961665,1.55912813,2716.8,2716.6,2.04814684]
["bitfinex","ETHUSD",1645604961968,1.55912813,2716.8,2716.7,0.82014993]
["bitfinex","ETHUSD",1645604963162,1.84261,2717.2,2716.7,0.82014993]
["bitfinex","ETHUSD",1645604963365,0.36601655,2718.2,2716.7,0.82014993]
["bitfinex","ETHUSD",1645604963366,1.2335,2718.4,2717.1,0.82014993]
["bitfinex","ETHUSD",1645604963565,1.2335,2718.4,2716.8,0.68109379]
["bitfinex","ETHUSD",1645604963566,1.2335,2718.4,2717.7,0.82014993]
["bitfinex","ETHUSD",1645604963763,0.55766081,2718.6,2717.7,0.82014993]
["bitfinex","ETHUSD",1645604963963,8.8093,2718.7,2717.1,3.5]
["bitfinex","ETHUSD",1645604963964,0.5558356,2718.7,2717.1,3.5]
["bitfinex","ETHUSD",1645604964164,1.84181,2718.4,2717.6,0.82014993]
["bitfinex","ETHUSD",1645604964362,0.9210458,2718.3,2717.2,0.1839]
["bitfinex","ETHUSD",1645604964566,0.92106,2718.0,2717.2,0.1839]
["bitfinex","ETHUSD",1645604964763,0.92106,2718.0,2717.3,0.82014993]
["bitfinex","ETHUSD",1645604965612,0.92106,2718.0,2717.8,0.82014993]
["bitfinex","ETHUSD",1645604966012,0.5558356,2718.7,2717.8,0.82014993]
["bitfinex","ETHUSD",1645604966210,0.5558356,2718.7,2717.9,3.5]
["bitfinex","ETHUSD",1645604966409,0.5558356,2718.7,2718.1,0.82014993]
["bitfinex","ETHUSD",1645604966611,0.5558356,2718.7,2717.9,3.5]
["bitfinex","ETHUSD",1645604966809,0.5558356,2718.7,2718.1,0.82014993]
["bitfinex","ETHUSD",1645604967214,0.5558356,2718.7,2717.6,1.84145]
["bitfinex","ETHUSD",1645604967215,0.00087698,2718.5,2718.2,0.82014993]
["bitfinex","ETHUSD",1645604967415,0.00087698,2718.5,2717.8,0.92073]
["bitfinex","ETHUSD",1645604967811,0.00087698,2718.5,2718.1,0.82014993]
["bitfinex","ETHUSD",1645604968010,0.5558356,2718.7,2718.1,0.82014993]
["bitfinex","ETHUSD",1645604968411,0.00087698,2718.3,2718.2,0.82014993]
["bitfinex","ETHUSD",1645604968611,0.00087698,2718.3,2717.8,0.92072]
["bitfinex","ETHUSD",1645604968813,0.00087698,2718.3,2718.2,0.82014993]
["bitfinex","ETHUSD",1645604969258,0.5558356,2718.7,2718.2,0.82014993]
["bitfinex","ETHUSD",1645604969458,2.792,2719.4,2718.6,0.82014993]
["bitfinex","ETHUSD",1645604969672,0.63841653,2719.6,2719.3,0.82014993]
["bitfinex","ETHUSD",1645604969863,0.02170981,2721.1,2719.6,3.0]
["bitfinex","ETHUSD",1645604970063,1.86167981,2721.1,2719.4,5.01242752]
["bitfinex","ETHUSD",1645604970259,1.86167981,2721.1,2721.0,0.82014993]
["bitfinex","ETHUSD",1645604970459,1.86167981,2721.1,2720.2,0.82014993]
["bitfinex","ETHUSD",1645604970659,1.86167981,2721.1,2719.4,0.92021]
["bitfinex","ETHUSD",1645604970863,2.30767981,2721.1,2720.0,0.82014993]
["bitfinex","ETHUSD",1645604971059,0.92026,2720.7,2720.0,0.82014993]
["bitfinex","ETHUSD",1645604971258,0.95372234,2720.8,2720.7,0.30264796]
["bitfinex","ETHUSD",1645604971458,7.0,2720.7,2719.6,0.82014993]
["bitfinex","ETHUSD",1645604971662,7.0,2720.7,2719.3,0.82014993]
["bitfinex","ETHUSD",1645604971663,0.93981566,2720.1,2719.3,0.82014993]
["bitfinex","ETHUSD",1645604972061,1.23981566,2720.1,2719.3,0.82014993]
["bitfinex","ETHUSD",1645604972258,0.92058,2719.9,2719.3,0.82014993]
["bitfinex","ETHUSD",1645604972464,0.920514,2719.8,2719.3,0.82014993]
["bitfinex","ETHUSD",1645604973012,0.920514,2719.8,2717.7,0.3136]
["bitfinex","ETHUSD",1645604973013,7.0,2719.5,2717.7,0.3136]
["bitfinex","ETHUSD",1645604973211,1.16863292,2719.6,2717.8,1.56525335]
["bitfinex","ETHUSD",1645604973212,0.92074,2719.0,2717.8,1.56525335]
["bitfinex","ETHUSD",1645604973511,2.76196,2719.8,2718.5,11.53428711]
["bitfinex","ETHUSD",1645604973711,7.2586,2720.4,2718.5,11.53428711]
["bitfinex","ETHUSD",1645604973712,1.0,2720.2,2718.7,0.1756905]
["bitfinex","ETHUSD",1645604973911,0.01873266,2721.1,2718.7,0.1756905]
["bitfinex","ETHUSD",1645604973912,2.9485,2720.7,2718.8,6.56525335]
["bitfinex","ETHUSD",1645604974112,2.9485,2720.7,2718.9,5.06525335]
["bitfinex","ETHUSD",1645604974113,1.84056,2720.2,2718.9,5.06525335]
["bitfinex","ETHUSD",1645604974311,1.84056,2720.2,2719.0,1.56525335]
["bitfinex","ETHUSD",1645604974710,1.84056,2720.2,2719.1,3.5]
["bitfinex","ETHUSD",1645604974910,1.84056,2720.2,2719.0,1.84048]
["bitfinex","ETHUSD",1645604975313,1.84056,2720.2,2718.6,3.5]
["bitfinex","ETHUSD",1645604975616,1.84056,2720.2,2718.7,1.56485621]
["bitfinex","ETHUSD",1645604975912,0.92042,2719.7,2718.7,1.56485621]
["bitfinex","ETHUSD",1645604976114,0.92042,2719.7,2718.8,1.56485621]
["bitfinex","ETHUSD",1645604976312,0.92042,2719.7,2718.8,0.46991488]
["bitfinex","ETHUSD",1645604976761,0.92047,2719.4,2718.8,0.46991488]
["bitfinex","ETHUSD",1645604977360,0.446,2720.0,2718.9,1.56496301]
["bitfinex","ETHUSD",1645604977560,0.746,2720.0,2718.9,1.56496301]
["bitfinex","ETHUSD",1645604978361,0.446,2720.0,2719.1,0.9203]
["bitfinex","ETHUSD",1645604978561,0.01497886,2720.6,2719.2,5.06496301]
["bitfinex","ETHUSD",1645604978763,0.01497886,2720.6,2719.3,6.79512574]
["bitfinex","ETHUSD",1645604978965,0.01497886,2720.6,2719.4,5.06496301]
["bitfinex","ETHUSD",1645604979162,0.01497886,2720.6,2719.8,5.0]
["bitfinex","ETHUSD",1645604979364,0.01497886,2720.6,2720.0,0.91983]
["bitfinex","ETHUSD",1645604979560,0.01497886,2720.6,2720.1,1.56496301]
["bitfinex","ETHUSD",1645604979962,1.17842595,2720.9,2719.8,0.00704769]
["bitfinex","ETHUSD",1645604980619,1.17842595,2720.9,2719.8,0.92714769]
["bitfinex","ETHUSD",1645604980821,1.84022,2720.8,2719.8,0.92714769]
["bitfinex","ETHUSD",1645604981025,1.12982754,2720.4,2719.8,0.92714769]
["bitfinex","ETHUSD",1645604981223,1.12982754,2720.4,2719.8,0.00704769]
["bitfinex","ETHUSD",1645604981522,0.94861954,2719.9,2719.1,5.34041]
["bitfinex","ETHUSD",1645604981721,0.446,2720.5,2719.2,5.06473124]
["bitfinex","ETHUSD",1645604981922,0.92029,2720.2,2719.3,1.56473124]
["bitfinex","ETHUSD",1645604982521,1.84045,2720.4,2719.4,1.56473124]
["bitfinex","ETHUSD",1645604982722,1.84045,2720.4,2719.5,1.56473124]
["bitfinex","ETHUSD",1645604983029,1.92431867,2720.3,2719.6,1.56468547]
["bitfinex","ETHUSD",1645604983222,1.92431867,2720.3,2719.2,0.92024]
["bitfinex","ETHUSD",1645604983421,1.92431867,2720.3,2719.3,1.56468291]
["bitfinex","ETHUSD",1645604983623,0.00082925,2720.0,2719.3,1.56468291]
["bitfinex","ETHUSD",1645604984023,0.92109925,2720.0,2719.3,1.56468291]
["bitfinex","ETHUSD",1645604984266,0.92109925,2720.0,2719.4,1.56468291]
["bitfinex","ETHUSD",1645604984464,0.92027,2720.0,2719.5,1.56468291]
["bitfinex","ETHUSD",1645604984667,0.92027,2720.0,2718.7,1.16272304]
["bitfinex","ETHUSD",1645604984863,0.00082925,2719.8,2718.8,2.24585758]
["bitfinex","ETHUSD",1645604985263,0.92036,2719.7,2718.8,1.56476379]
["bitfinex","ETHUSD",1645604985465,0.92036,2719.7,2718.8,2.4353893]
["bitfinex","ETHUSD",1645604985668,0.92036,2719.7,2718.9,1.56476379]
["bitfinex","ETHUSD",1645604986164,1.84075,2720.1,2718.9,1.56476379]
["bitfinex","ETHUSD",1645604986368,1.84075,2720.1,2718.8,0.87062551]
["bitfinex","ETHUSD",1645604986565,1.84075,2720.1,2718.9,1.56474746]
["bitfinex","ETHUSD",1645604986966,1.84075,2720.1,2719.0,1.56474746]
["bitfinex","ETHUSD",1645604987167,1.84075,2720.1,2719.1,1.56474746]
["bitfinex","ETHUSD",1645604987367,0.92029,2720.0,2719.1,1.56474746]
["bitfinex","ETHUSD",1645604988213,0.92029,2720.0,2719.2,1.56474746]
["bitfinex","ETHUSD",1645604988415,0.01489684,2720.3,2719.5,5.0]
["bitfinex","ETHUSD",1645604988612,0.01451736,2720.4,2719.5,5.0]
["bitfinex","ETHUSD",1645604988613,0.0004142,2720.4,2720.1,5.0]
["bitfinex","ETHUSD",1645604988810,0.0004142,2720.4,2720.2,5.29356198]
["bitfinex","ETHUSD",1645604989010,0.0004142,2720.4,2720.3,5.06474746]
["bitfinex","ETHUSD",1645604989511,0.02004468,2721.1,2720.4,0.00082839]
["bitfinex","ETHUSD",1645604989709,0.02004468,2721.1,2720.4,1.56557585]
["bitfinex","ETHUSD",1645604989909,0.02004468,2721.1,2720.4,0.00082839]
["bitfinex","ETHUSD",1645604990717,0.93993468,2721.1,2720.4,0.00082839]
["bitfinex","ETHUSD",1645604991111,0.93716991,2721.1,2720.4,0.00082839]
["bitfinex","ETHUSD",1645604991310,1.83987,2721.3,2721.1,0.74862584]
["bitfinex","ETHUSD",1645604992061,0.91986,2721.2,2721.1,0.74862584]
["bitfinex","ETHUSD",1645604994063,0.91986,2721.2,2720.4,0.00082839]
["bitfinex","ETHUSD",1645604994861,1.91986,2721.2,2720.4,0.00082839]
["bitfinex","ETHUSD",1645604995062,0.91986,2721.2,2720.4,0.00082839]
["bitfinex","ETHUSD",1645604995264,1.91986,2721.2,2720.4,0.00082839]
["bitfinex","ETHUSD",1645604995516,0.91986,2721.2,2720.4,0.00082839]
["bitfinex","ETHUSD",1645604995819,0.91986,2721.2,2721.0,0.01916199]
["bitfinex","ETHUSD",1645604999018,0.54419168,2721.3,2721.0,0.01916199]
["bitfinex","ETHUSD",1645605000067,2.3612,2722.0,2721.0,0.01916199]
["bitfinex","ETHUSD",1645605000267,0.91965,2721.8,2721.0,0.01916199]
["bitfinex","ETHUSD",1645605001369,0.00891983,2722.1,2721.0,0.20283011]
["bitfinex","ETHUSD",1645605001567,0.00891983,2722.1,2721.0,11.35916199]
["bitfinex","ETHUSD",1645605001773,0.00891983,2722.1,2721.4,5.0]
["bitfinex","ETHUSD",1645605002168,0.00891983,2722.1,2721.5,0.2006817]
["bitfinex","ETHUSD",1645605002371,0.00891983,2722.1,2721.2,1.83901]
["bitfinex","ETHUSD",1645605002573,1.10513804,2721.3,2721.0,0.01916199]
["bitfinex","ETHUSD",1645605002771,0.00891983,2722.1,2721.0,0.01916199]
["bitfinex","ETHUSD",1645605003012,2.75964,2722.0,2721.0,0.01916199]
["bitfinex","ETHUSD",1645605003212,2.7235,2721.9,2721.0,0.01916199]
["bitfinex","ETHUSD",1645605003415,0.00891983,2722.1,2721.0,0.01916199]
["bitfinex","ETHUSD",1645605003620,1.83976,2721.5,2721.0,0.01916199]
["bitfinex","ETHUSD",1645605005816,0.91987,2721.6,2721.0,0.01916199]
["bitfinex","ETHUSD",1645605006015,2.75965,2722.0,2721.0,0.01916199]
["bitfinex","ETHUSD",1645605006219,2.75965,2722.0,2721.7,0.01913523]
["bitfinex","ETHUSD",1645605006865,0.91962,2721.9,2721.7,0.01913523]
["bitfinex","ETHUSD",1645605007065,0.82059327,2721.8,2721.7,0.01913523]
["bitfinex","ETHUSD",1645605007264,0.82059327,2721.8,2720.4,0.00082839]
["bitfinex","ETHUSD",1645605007465,0.9199351,2721.7,2720.4,1.56488283]
["bitfinex","ETHUSD",1645605007664,1.83996,2721.5,2720.4,1.56488283]
["bitfinex","ETHUSD",1645605008065,0.446,2721.4,2720.4,0.00082839]
["bitfinex","ETHUSD",1645605008465,0.446,2721.3,2720.4,0.00082839]
["bitfinex","ETHUSD",1645605008666,0.97770316,2721.0,2720.4,0.00082839]
["bitfinex","ETHUSD",1645605009268,0.446,2720.9,2720.7,2.91436358]
["bitfinex","ETHUSD",1645605009465,0.446,2720.9,2720.7,6.358e-05]
["bitfinex","ETHUSD",1645605009868,7.0,2720.8,2720.4,0.00082839]
["bitfinex","ETHUSD",1645605010068,0.446,2720.7,2720.4,0.00082839]
["bitfinex","ETHUSD",1645605010266,0.446,2720.7,2720.4,2.839e-05]
["bitfinex","ETHUSD",1645605010267,1.746,2720.7,2720.4,2.839e-05]
["bitfinex","ETHUSD",1645605010539,1.746,2720.7,2719.5,0.01065589]
["bitfinex","ETHUSD",1645605010540,0.3708,2720.4,2719.5,0.01065589]
["bitfinex","ETHUSD",1645605010732,1.02376516,2720.2,2719.5,0.01065589]
["bitfinex","ETHUSD",1645605010927,0.446,2720.1,2719.5,0.01065589]
["bitfinex","ETHUSD",1645605011128,1.8409,2720.0,2719.5,0.01065589]
["bitfinex","ETHUSD",1645605011327,0.61776976,2720.0,2719.5,0.01065589]
["bitfinex","ETHUSD",1645605011933,0.446,2719.9,2719.5,0.01065589]
["bitfinex","ETHUSD",1645605012133,0.446,2719.9,2718.8,7.33]
["bitfinex","ETHUSD",1645605012134,7.0,2719.7,2718.8,7.33]
["bitfinex","ETHUSD",1645605012329,7.0,2719.7,2718.2,2.52221379]
["bitfinex","ETHUSD",1645605012330,0.92062,2719.3,2718.9,1.56500518]
["bitfinex","ETHUSD",1645605012527,1.36662,2719.3,2718.2,0.68109379]
["bitfinex","ETHUSD",1645605012730,1.36662,2719.3,2718.1,7.33]
["bitfinex","ETHUSD",1645605012731,1.36662,2719.3,2718.3,1.56503475]
["bitfinex","ETHUSD",1645605012928,1.36662,2719.3,2718.4,1.56503475]
["bitfinex","ETHUSD",1645605013129,1.36662,2719.3,2718.5,1.56503475]
["bitfinex","ETHUSD",1645605013330,1.36662,2719.3,2718.6,1.56503475]
["bitfinex","ETHUSD",1645605013331,0.00087698,2718.9,2718.6,1.56503475]
["bitfinex","ETHUSD",1645605013529,0.00087698,2718.9,2718.7,1.56503475]
["bitfinex","ETHUSD",1645605013729,0.00087698,2718.9,2718.8,1.56503475]
["bitfinex","ETHUSD",1645605013928,0.00087698,2718.9,2718.4,0.68109379]
["bitfinex","ETHUSD",1645605014168,0.92062,2719.3,2718.9,0.00175396]
["bitfinex","ETHUSD",1645605015367,0.95155265,2719.0,2718.9,0.00175396]
["bitfinex","ETHUSD",1645605015573,5.81831265,2719.0,2718.9,0.00175396]
["bitfinex","ETHUSD",1645605015764,7.0,2718.9,2718.2,1.56537563]
["bitfinex","ETHUSD",1645605015964,0.446,2718.8,2718.2,1.56537563]
["bitfinex","ETHUSD",1645605016164,0.746,2718.8,2718.2,1.56537563]
["bitfinex","ETHUSD",1645605016366,1.6669099,2718.8,2718.2,1.56537563]
["bitfinex","ETHUSD",1645605016963,1.6669099,2718.8,2717.7,8.23]
["bitfinex","ETHUSD",1645605016964,1.3669099,2718.8,2717.7,8.23]
["bitfinex","ETHUSD",1645605017267,0.36601655,2719.3,2717.8,1.56536181]
["bitfinex","ETHUSD",1645605017268,0.00081681,2718.6,2717.8,1.56536181]
["bitfinex","ETHUSD",1645605017465,0.00081681,2718.6,2718.1,7.33]
["bitfinex","ETHUSD",1645605017666,0.00081681,2718.6,2718.2,1.56536181]
["bitfinex","ETHUSD",1645605017911,0.446,2718.8,2718.2,1.56536181]
["bitfinex","ETHUSD",1645605018112,0.92072,2718.5,2718.2,1.56536181]
["bitfinex","ETHUSD",1645605018310,0.92072,2718.5,2718.3,1.56536181]
["bitfinex","ETHUSD",1645605018508,0.92072,2718.5,2717.7,8.23]
["bitfinex","ETHUSD",1645605018509,3.2087905,2718.5,2717.7,8.23]
["bitfinex","ETHUSD",1645605018709,4.5087905,2718.5,2717.8,1.56542408]
["bitfinex","ETHUSD",1645605019108,4.5087905,2718.5,2717.7,8.23]
["bitfinex","ETHUSD",1645605019109,0.90412649,2718.4,2717.7,8.23]
["bitfinex","ETHUSD",1645605019313,2.28833,2718.3,2717.3,0.00836375]
["bitfinex","ETHUSD",1645605019508,0.92131,2717.6,2717.3,0.00836375]
["bitfinex","ETHUSD",1645605019709,0.92131,2717.6,2717.4,1.56563396]
["bitfinex","ETHUSD",1645605020311,0.92131,2717.6,2717.3,0.00836375]
["bitfinex","ETHUSD",1645605020612,0.92131,2717.6,2717.4,1.56577631]
["bitfinex","ETHUSD",1645605022971,0.92131,2717.6,2717.3,0.00836375]
["bitfinex","ETHUSD",1645605023366,0.92131,2717.6,2717.4,1.56567988]
["bitfinex","ETHUSD",1645605023570,0.92131,2717.6,2717.2,0.00412585]
["bitfinex","ETHUSD",1645605023571,2.76432,2717.4,2717.2,0.00412585]
["bitfinex","ETHUSD",1645605023766,0.446,2717.3,2717.2,0.00412585]
["bitfinex","ETHUSD",1645605023966,0.446,2717.3,2717.0,0.01310497]
["bitfinex","ETHUSD",1645605024166,0.92144,2717.2,2716.9,7.33]
["bitfinex","ETHUSD",1645605024773,0.446,2717.6,2717.0,1.56582462]
["bitfinex","ETHUSD",1645605024967,0.446,2717.6,2717.0,5.07892959]
["bitfinex","ETHUSD",1645605025165,0.446,2717.6,2717.0,0.01310497]
["bitfinex","ETHUSD",1645605025411,0.9211,2717.5,2717.2,0.00408757]
["bitfinex","ETHUSD",1645605026212,0.9211,2717.5,2716.9,7.33]
["bitfinex","ETHUSD",1645605026213,0.9211,2717.5,2716.9,4.83719254]
["bitfinex","ETHUSD",1645605026412,0.9211,2717.5,2717.0,0.01317399]
["bitfinex","ETHUSD",1645605026614,0.9211,2717.5,2717.1,1.56570016]
["bitfinex","ETHUSD",1645605026813,0.9211,2717.5,2716.8,0.19084262]
["bitfinex","ETHUSD",1645605027018,0.9211,2717.5,2716.9,1.56570814]
["bitfinex","ETHUSD",1645605027214,0.9211,2717.5,2716.9,2.78682814]
["bitfinex","ETHUSD",1645605027414,2.7633763,2717.8,2716.9,2.78682814]
["bitfinex","ETHUSD",1645605027415,0.921,2717.7,2717.0,5.24483604]
["bitfinex","ETHUSD",1645605027616,1.8419,2718.2,2717.1,1.56570814]
["bitfinex","ETHUSD",1645605027816,1.8419,2718.2,2717.2,10.83]
["bitfinex","ETHUSD",1645605028015,1.8419,2718.2,2717.3,1.56570814]
["bitfinex","ETHUSD",1645605028215,1.8419,2718.2,2717.4,3.5]
["bitfinex","ETHUSD",1645605028415,0.92089,2718.1,2717.5,1.56570814]
["bitfinex","ETHUSD",1645605028615,0.92089,2718.1,2717.4,4.42087]
["bitfinex","ETHUSD",1645605028815,0.92089,2718.1,2717.4,0.92087]
["bitfinex","ETHUSD",1645605029260,1.95900667,2718.1,2717.4,0.92087]
["bitfinex","ETHUSD",1645605029569,1.95900667,2718.1,2717.3,0.01317399]
["bitfinex","ETHUSD",1645605029763,0.99185233,2717.6,2717.3,0.01317399]
["bitfinex","ETHUSD",1645605029970,0.9212,2717.5,2716.8,0.01317399]
["bitfinex","ETHUSD",1645605030361,1.9212,2717.5,2717.0,0.0040931]
["bitfinex","ETHUSD",1645605030562,0.9212,2717.5,2717.0,0.0040931]
["bitfinex","ETHUSD",1645605030763,0.9212,2717.5,2717.0,0.01726709]
["bitfinex","ETHUSD",1645605030961,0.9212,2717.5,2717.0,3.5040931]
["bitfinex","ETHUSD",1645605031169,0.92098,2717.8,2717.5,2.50495388]
["bitfinex","ETHUSD",1645605031363,2.01437817,2718.3,2717.5,2.50495388]
["bitfinex","ETHUSD",1645605032366,0.92091,2718.1,2717.5,2.50495388]
["bitfinex","ETHUSD",1645605034214,3.5,2718.0,2717.5,2.50495388]
["bitfinex","ETHUSD",1645605034414,0.92091,2718.1,2717.5,2.50495376]
["bitfinex","ETHUSD",1645605035216,1.8419664,2718.1,2717.5,2.50495376]
["bitfinex","ETHUSD",1645605035616,2.1419664,2718.1,2717.5,2.50495376]
["bitfinex","ETHUSD",1645605035816,3.1419664,2718.1,2717.5,2.50495376]
["bitfinex","ETHUSD",1645605036416,2.8419664,2718.1,2717.5,2.50495376]
["bitfinex","ETHUSD",1645605036673,2.8419664,2718.1,2717.6,1.56528568]
["bitfinex","ETHUSD",1645605036674,0.92091,2718.1,2717.6,1.56528568]
["bitfinex","ETHUSD",1645605037069,0.92091,2718.1,2717.5,2.51812775]
["bitfinex","ETHUSD",1645605037268,0.92091,2718.1,2717.5,2.50495376]
["bitfinex","ETHUSD",1645605037474,0.92091,2718.1,2717.5,2.51812775]
["bitfinex","ETHUSD",1645605037670,0.92091,2718.1,2717.5,2.50495376]
["bitfinex","ETHUSD",1645605037869,12.2955786,2718.7,2717.6,1.56540562]
["bitfinex","ETHUSD",1645605038069,0.92079,2718.4,2717.6,1.77797472]
["bitfinex","ETHUSD",1645605038268,0.92079,2718.4,2717.5,2.51812775]
["bitfinex","ETHUSD",1645605038469,0.92079,2718.4,2717.6,1.57857858]
["bitfinex","ETHUSD",1645605038670,0.92079,2718.4,2717.6,0.01317399]
["bitfinex","ETHUSD",1645605038869,7.0,2717.8,2717.2,7.33]
["bitfinex","ETHUSD",1645605039072,0.92125,2717.6,2716.9,8.23]
["bitfinex","ETHUSD",1645605039272,0.446,2717.5,2716.9,8.23]
["bitfinex","ETHUSD",1645605039470,0.746,2717.5,2716.9,8.23]
["bitfinex","ETHUSD",1645605039670,0.746,2717.5,2716.6,9.37814684]
["bitfinex","ETHUSD",1645605039872,0.746,2717.5,2717.0,0.00387431]
["bitfinex","ETHUSD",1645605040076,0.446,2717.5,2717.0,0.00387431]
["bitfinex","ETHUSD",1645605040424,2.76419,2717.4,2717.0,0.00387431]
["bitfinex","ETHUSD",1645605040620,3.21019,2717.4,2717.0,0.00387431]
["bitfinex","ETHUSD",1645605040820,3.21019,2717.4,2716.7,1.77448812]
["bitfinex","ETHUSD",1645605041021,3.21019,2717.4,2717.0,0.00387431]
["bitfinex","ETHUSD",1645605041221,2.76419,2717.4,2717.0,0.00387431]
["bitfinex","ETHUSD",1645605042025,2.76419,2717.4,2716.8,1.56597136]
["bitfinex","ETHUSD",1645605042225,2.76419,2717.4,2717.0,0.00413984]
["bitfinex","ETHUSD",1645605042626,2.76419,2717.4,2717.0,1.5701112]
["bitfinex","ETHUSD",1645605042822,2.76419,2717.4,2717.1,1.56597136]
["bitfinex","ETHUSD",1645605043622,2.76419,2717.4,2717.0,0.00413985]
["bitfinex","ETHUSD",1645605043822,2.76419,2717.4,2717.0,1.56985945]
["bitfinex","ETHUSD",1645605044264,2.76419,2717.4,2717.1,1.5657196]
["bitfinex","ETHUSD",1645605044465,0.92124,2717.3,2717.2,1.5657196]
["bitfinex","ETHUSD",1645605044664,0.92124,2717.3,2717.0,0.01300003]
["bitfinex","ETHUSD",1645605044665,1.22124,2717.3,2717.0,0.00413984]
["bitfinex","ETHUSD",1645605044871,0.92824315,2717.2,2717.0,0.00413984]
["bitfinex","ETHUSD",1645605045064,0.92824315,2717.2,2716.6,2.01528671]
["bitfinex","ETHUSD",1645605045065,1.8429,2717.1,2716.6,2.01528671]
["bitfinex","ETHUSD",1645605045269,1.8429,2717.1,2716.7,1.56603318]
["bitfinex","ETHUSD",1645605045464,2.7642395,2717.1,2716.7,1.56603318]
["bitfinex","ETHUSD",1645605045666,2.7642395,2717.1,2716.6,2.01528671]
["bitfinex","ETHUSD",1645605045863,2.7642395,2717.1,2716.7,1.56604388]
["bitfinex","ETHUSD",1645605046065,0.25875003,2717.1,2716.7,1.56604388]
["bitfinex","ETHUSD",1645605046463,1.0,2717.4,2716.7,1.56604388]
["bitfinex","ETHUSD",1645605046664,1.3,2717.4,2716.7,1.56604388]
["bitfinex","ETHUSD",1645605047463,0.92145,2717.0,2716.7,1.56604388]
["bitfinex","ETHUSD",1645605047664,0.92145,2717.0,2716.6,2.01528671]
["bitfinex","ETHUSD",1645605047921,0.92145,2717.0,2716.7,1.56603562]
["bitfinex","ETHUSD",1645605048313,0.92145,2717.0,2716.7,1.5701759]
["bitfinex","ETHUSD",1645605049214,0.92145,2717.0,2716.7,1.56603562]
["bitfinex","ETHUSD",1645605049618,8.84333,2716.8,2716.3,6.356e-05]
["bitfinex","ETHUSD",1645605049824,1.18083163,2715.7,2715.6,7.10979086]
["bitfinex","ETHUSD",1645605050016,0.446,2715.7,2715.6,7.10979086]
["bitfinex","ETHUSD",1645605050215,0.446,2715.7,2715.4,7.33108938]
["bitfinex","ETHUSD",1645605050616,0.446,2715.7,2715.4,0.00108938]
["bitfinex","ETHUSD",1645605050817,0.746,2715.7,2715.4,0.00108938]
["bitfinex","ETHUSD",1645605051520,0.07480538,2715.7,2715.4,0.00108938]
["bitfinex","ETHUSD",1645605051766,1.84385,2715.6,2715.5,0.68109379]
["bitfinex","ETHUSD",1645605051967,0.446,2716.0,2715.7,2.42001651]
["bitfinex","ETHUSD",1645605052169,2.7655585,2716.5,2715.7,3.10181545]
["bitfinex","ETHUSD",1645605052768,0.446,2716.4,2715.7,2.42001651]
["bitfinex","ETHUSD",1645605052971,0.9217864,2716.3,2715.7,2.42001651]
["bitfinex","ETHUSD",1645605053167,1.8435362,2716.2,2716.0,0.0041386]
["bitfinex","ETHUSD",1645605053767,0.446,2716.3,2716.0,0.0041386]
["bitfinex","ETHUSD",1645605053768,1.446,2716.3,2716.0,0.0041386]
["bitfinex","ETHUSD",1645605053967,2.3677568,2716.3,2715.8,0.01266796]
["bitfinex","ETHUSD",1645605054168,2.3677568,2716.3,2715.7,3.10181545]
["bitfinex","ETHUSD",1645605054369,2.3677568,2716.3,2716.0,0.0041386]
["bitfinex","ETHUSD",1645605054570,0.92176,2716.1,2716.0,0.0041386]
["bitfinex","ETHUSD",1645605055168,0.92176,2716.1,2716.0,0.68179894]
["bitfinex","ETHUSD",1645605055624,0.00095713,2716.5,2716.0,0.68179894]
["bitfinex","ETHUSD",1645605055822,0.00095713,2716.5,2716.1,4.19608123]
["bitfinex","ETHUSD",1645605056017,0.00095713,2716.5,2716.4,0.68326671]
["bitfinex","ETHUSD",1645605056216,0.00095713,2716.5,2716.3,0.68326671]
["bitfinex","ETHUSD",1645605056417,2.7647,2716.8,2716.4,0.68326671]
["bitfinex","ETHUSD",1645605056619,2.7647,2716.8,2716.3,0.68326671]
["bitfinex","ETHUSD",1645605056817,0.00095723,2716.6,2716.4,0.68326671]
["bitfinex","ETHUSD",1645605057017,0.00095723,2716.6,2716.4,0.23942743]
["bitfinex","ETHUSD",1645605057217,0.00095723,2716.6,2716.4,0.92269414]
["bitfinex","ETHUSD",1645605057820,0.00095723,2716.6,2716.4,1.13825904]
["bitfinex","ETHUSD",1645605058419,0.00095723,2716.6,2716.5,0.68418827]
["bitfinex","ETHUSD",1645605058622,0.00095723,2716.6,2716.4,0.86179]
["bitfinex","ETHUSD",1645605058821,0.92134,2716.7,2716.4,0.86179]
["bitfinex","ETHUSD",1645605059266,0.92229723,2716.7,2716.4,0.68418827]
["bitfinex","ETHUSD",1645605059468,0.92229723,2716.7,2716.4,0.91137786]
["bitfinex","ETHUSD",1645605059667,0.92229723,2716.7,2716.6,0.61137786]
["bitfinex","ETHUSD",1645605059867,0.92229723,2716.7,2716.5,3.5]
["bitfinex","ETHUSD",1645605059868,0.92229723,2716.7,2716.5,0.89883161]
["bitfinex","ETHUSD",1645605060068,0.92229723,2716.7,2716.4,0.52541665]
["bitfinex","ETHUSD",1645605060069,0.92134,2716.7,2716.4,0.52541665]
["bitfinex","ETHUSD",1645605060266,0.92134,2716.7,2716.4,0.22541665]
["bitfinex","ETHUSD",1645605060468,0.92134,2716.7,2716.3,0.01266796]
["bitfinex","ETHUSD",1645605060667,0.92134,2716.7,2716.2,4.40296996]
["bitfinex","ETHUSD",1645605060668,0.92134,2716.7,2716.2,0.00413835]
["bitfinex","ETHUSD",1645605060874,0.446,2716.6,2716.2,0.00413835]
["bitfinex","ETHUSD",1645605061069,1.84297,2716.5,2716.2,0.00413835]
["bitfinex","ETHUSD",1645605061369,2.28897,2716.5,2716.0,0.01266796]
["bitfinex","ETHUSD",1645605061567,2.28897,2716.5,2716.2,0.00413832]
["bitfinex","ETHUSD",1645605061568,2.28992723,2716.5,2716.2,0.00413832]
["bitfinex","ETHUSD",1645605061970,0.44695723,2716.5,2716.2,0.00413832]
["bitfinex","ETHUSD",1645605062168,2.66840723,2716.5,2716.2,0.00413832]
["bitfinex","ETHUSD",1645605062370,2.66745,2716.5,2715.8,0.01266796]
["bitfinex","ETHUSD",1645605062668,2.66745,2716.5,2716.2,0.00413832]
["bitfinex","ETHUSD",1645605062926,1.36840723,2716.5,2716.2,0.00413832]
["bitfinex","ETHUSD",1645605063324,2.66840723,2716.5,2716.2,0.00413832]
["bitfinex","ETHUSD",1645605063726,2.66745,2716.5,2715.8,0.01266796]
["bitfinex","ETHUSD",1645605063925,2.66840723,2716.5,2716.2,0.00413832]
["bitfinex","ETHUSD",1645605064125,0.9216096,2716.4,2716.2,0.00413832]
["bitfinex","ETHUSD",1645605064325,0.446,2716.3,2716.2,0.00413832]
["bitfinex","ETHUSD",1645605064525,1.48513297,2716.3,2716.2,0.00413832]
["bitfinex","ETHUSD",1645605064925,0.446,2716.3,2715.8,0.01266796]
["bitfinex","ETHUSD",1645605065124,0.446,2716.3,2715.7,2.42001651]
["bitfinex","ETHUSD",1645605065327,0.446,2716.3,2716.1,0.00413838]
["bitfinex","ETHUSD",1645605065926,3.21117,2716.3,2716.1,0.00413838]
["bitfinex","ETHUSD",1645605066130,3.21117,2716.3,2715.8,0.01266796]
["bitfinex","ETHUSD",1645605066326,1.0,2716.2,2716.1,0.00413845]
["bitfinex","ETHUSD",1645605066526,3.21117,2716.3,2716.1,0.00413845]
["bitfinex","ETHUSD",1645605066771,0.00095718,2716.5,2716.1,0.00413845]
["bitfinex","ETHUSD",1645605067376,0.446,2716.4,2715.8,0.01266796]
["bitfinex","ETHUSD",1645605067767,0.89544651,2716.2,2715.8,0.01266796]
["bitfinex","ETHUSD",1645605067967,2.2894162,2716.1,2715.7,2.42001651]
["bitfinex","ETHUSD",1645605068368,2.76551,2716.0,2715.7,2.42001651]
["bitfinex","ETHUSD",1645605068568,0.446,2715.9,2715.7,2.42001651]
["bitfinex","ETHUSD",1645605068773,1.446,2715.9,2715.8,0.00413451]
["bitfinex","ETHUSD",1645605068971,1.36775,2715.9,2715.8,0.00413451]
["bitfinex","ETHUSD",1645605069270,1.36775,2715.9,2715.4,2.42415102]
["bitfinex","ETHUSD",1645605069271,1.06515903,2715.6,2715.4,2.42415102]
["bitfinex","ETHUSD",1645605069471,8.84395,2715.7,2714.4,7.33093707]
["bitfinex","ETHUSD",1645605069472,1.0778913,2715.0,2714.4,7.33093707]
["bitfinex","ETHUSD",1645605069669,0.446,2714.9,2714.5,1.56714417]
["bitfinex","ETHUSD",1645605069869,0.446,2714.8,2714.6,1.56714417]
["bitfinex","ETHUSD",1645605070070,0.446,2714.7,2714.4,0.00093707]
["bitfinex","ETHUSD",1645605070417,0.92217,2714.5,2714.4,0.00093707]
["bitfinex","ETHUSD",1645605070920,1.22217,2714.5,2714.4,0.00093707]
["bitfinex","ETHUSD",1645605071117,0.14264328,2714.6,2714.4,0.00093707]
["bitfinex","ETHUSD",1645605071518,0.3929101,2714.8,2714.4,0.00093707]
["bitfinex","ETHUSD",1645605071716,0.446,2714.7,2714.4,0.00093707]
["bitfinex","ETHUSD",1645605072118,0.92217,2714.5,2714.4,0.00093707]
["bitfinex","ETHUSD",1645605072317,1.36817,2714.5,2714.4,0.00093707]
["bitfinex","ETHUSD",1645605072717,1.66817,2714.5,2714.4,0.00093707]
["bitfinex","ETHUSD",1645605073319,2.61817,2714.5,2714.4,0.00093707]
["bitfinex","ETHUSD",1645605074028,1.61817,2714.5,2714.4,1.56829663]
["bitfinex","ETHUSD",1645605074274,1.61817,2714.5,2714.4,0.00093707]
["bitfinex","ETHUSD",1645605074475,5.0,2714.4,2713.5,0.01251392]
["bitfinex","ETHUSD",1645605074773,4.946,2714.3,2713.6,1.56761476]
["bitfinex","ETHUSD",1645605074977,4.946,2714.3,2713.7,0.01251392]
["bitfinex","ETHUSD",1645605074978,0.6050269,2713.9,2713.7,0.01251392]
["bitfinex","ETHUSD",1645605075174,0.6050269,2713.9,2713.4,0.01251392]
["bitfinex","ETHUSD",1645605075175,0.446,2713.8,2713.4,0.01251392]
["bitfinex","ETHUSD",1645605075373,0.446,2713.8,2713.5,1.56773104]
["bitfinex","ETHUSD",1645605075374,1.446,2713.8,2713.5,1.56773104]
["bitfinex","ETHUSD",1645605075988,2.36856,2713.8,2713.5,1.56773104]
["bitfinex","ETHUSD",1645605076175,1.36856,2713.8,2713.5,1.56773104]
["bitfinex","ETHUSD",1645605076578,2.36856,2713.8,2713.5,1.56773104]
["bitfinex","ETHUSD",1645605076974,2.36856,2713.8,2712.9,1.58024496]
["bitfinex","ETHUSD",1645605077174,0.9225125,2713.6,2713.0,1.41774296]
["bitfinex","ETHUSD",1645605077376,0.92251,2713.4,2713.1,0.01251392]
["bitfinex","ETHUSD",1645605077582,1.0,2713.8,2713.5,6.0]
["bitfinex","ETHUSD",1645605077583,0.446,2713.8,2713.5,6.0]
["bitfinex","ETHUSD",1645605077778,1.0,2714.2,2713.7,0.01210896]
["bitfinex","ETHUSD",1645605077779,0.32542085,2714.2,2713.7,0.01210896]
["bitfinex","ETHUSD",1645605078018,0.32542085,2714.2,2714.1,0.01222197]
["bitfinex","ETHUSD",1645605078217,0.016,2714.5,2714.1,0.01222197]
["bitfinex","ETHUSD",1645605078416,0.016,2714.5,2714.1,5.01222197]
["bitfinex","ETHUSD",1645605078615,0.016,2714.5,2714.3,5.0]
["bitfinex","ETHUSD",1645605078815,0.00101881,2715.3,2714.5,7.032]
["bitfinex","ETHUSD",1645605079020,0.00101881,2715.3,2714.7,0.17910031]
["bitfinex","ETHUSD",1645605079415,0.2002,2715.6,2714.7,0.31251392]
["bitfinex","ETHUSD",1645605079616,0.0010192,2715.3,2714.5,2.16424835]
["bitfinex","ETHUSD",1645605079817,0.0010192,2715.3,2714.7,0.4989928]
["bitfinex","ETHUSD",1645605080120,0.0010192,2715.3,2715.1,5.0]
["bitfinex","ETHUSD",1645605080320,0.5455701,2716.9,2715.1,5.0]
["bitfinex","ETHUSD",1645605080321,22.0674,2717.1,2715.2,10.5]
["bitfinex","ETHUSD",1645605080516,22.0674,2717.1,2715.5,5.0]
["bitfinex","ETHUSD",1645605080717,22.0674,2717.1,2715.6,5.64291]
["bitfinex","ETHUSD",1645605080916,1.01843368,2717.0,2715.7,0.2033198]
["bitfinex","ETHUSD",1645605081317,22.0674,2717.1,2715.7,0.2033198]
["bitfinex","ETHUSD",1645605081517,1.8426759,2717.0,2715.7,0.92146]
["bitfinex","ETHUSD",1645605081775,5.6692,2717.1,2716.0,1.84264]
["bitfinex","ETHUSD",1645605081972,0.56133698,2717.5,2716.1,3.67542634]
["bitfinex","ETHUSD",1645605082169,6.5052,2717.9,2716.1,3.97542634]
["bitfinex","ETHUSD",1645605082367,7.49339634,2717.9,2716.2,0.18868153]
["bitfinex","ETHUSD",1645605082568,7.49339634,2717.9,2716.1,4.72132]
["bitfinex","ETHUSD",1645605082569,0.921205,2717.6,2716.1,4.72132]
["bitfinex","ETHUSD",1645605082769,0.92121,2717.3,2716.2,0.2147318]
["bitfinex","ETHUSD",1645605082968,0.92121,2717.3,2716.1,3.8]
["bitfinex","ETHUSD",1645605083268,0.00101671,2717.0,2716.1,3.8]
["bitfinex","ETHUSD",1645605083470,0.00101671,2717.0,2716.1,3.99979777]
["bitfinex","ETHUSD",1645605083668,0.87222671,2717.3,2716.2,0.18592423]
["bitfinex","ETHUSD",1645605083867,0.87222671,2717.3,2716.2,0.23372256]
["bitfinex","ETHUSD",1645605083868,0.92131,2717.0,2716.2,0.23372256]
["bitfinex","ETHUSD",1645605084070,0.87245928,2716.9,2716.2,0.20295021]
["bitfinex","ETHUSD",1645605084271,2.71530928,2716.9,2716.1,0.0123387]
["bitfinex","ETHUSD",1645605084670,1.0,2716.8,2715.8,0.9338487]
["bitfinex","ETHUSD",1645605084868,1.3,2716.8,2715.8,0.9338487]
["bitfinex","ETHUSD",1645605085072,1.17853212,2716.4,2715.8,0.9338487]
["bitfinex","ETHUSD",1645605085272,2.10003212,2716.4,2715.8,0.0123387]
["bitfinex","ETHUSD",1645605085528,2.40003212,2716.4,2716.3,0.02694514]
["bitfinex","ETHUSD",1645605085721,1.6675,2716.4,2716.3,0.02694514]
["bitfinex","ETHUSD",1645605086021,1.6675,2716.4,2715.5,0.0123387]
["bitfinex","ETHUSD",1645605086221,0.92174,2716.1,2715.1,0.0123387]
["bitfinex","ETHUSD",1645605086424,0.446,2716.0,2714.9,0.0123387]
["bitfinex","ETHUSD",1645605086929,12.4568,2716.0,2714.9,0.0123387]
["bitfinex","ETHUSD",1645605087135,12.4568,2716.0,2714.7,0.0123387]
["bitfinex","ETHUSD",1645605087136,11.34,2715.8,2714.7,0.0123387]
["bitfinex","ETHUSD",1645605087324,0.92216,2715.5,2714.5,0.032]
["bitfinex","ETHUSD",1645605087524,0.446,2715.4,2714.5,0.032]
["bitfinex","ETHUSD",1645605088122,0.446,2715.4,2714.9,0.00412706]
["bitfinex","ETHUSD",1645605088424,0.895282,2715.1,2714.9,0.00412706]
["bitfinex","ETHUSD",1645605088624,1.641282,2715.1,2714.9,0.00412706]
["bitfinex","ETHUSD",1645605089024,1.641282,2715.1,2714.5,0.032]
["bitfinex","ETHUSD",1645605089025,2.641282,2715.1,2714.5,0.032]
["bitfinex","ETHUSD",1645605089270,1.746,2715.1,2714.5,0.032]
["bitfinex","ETHUSD",1645605089470,2.6681269,2715.1,2714.5,0.032]
["bitfinex","ETHUSD",1645605089673,1.6681269,2715.1,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605090270,2.83623394,2715.1,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605090473,1.6681269,2715.1,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605090970,0.746,2715.1,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605091470,1.37098177,2715.1,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605091872,0.3,2715.1,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605092074,0.99629264,2715.2,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605092277,1.91829264,2715.2,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605092674,0.922,2715.2,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605092932,0.9217475,2716.0,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605093431,0.92172,2715.8,2715.0,0.92300804]
["bitfinex","ETHUSD",1645605093629,0.92172,2715.8,2715.1,0.0123387]
["bitfinex","ETHUSD",1645605093831,0.99543835,2715.6,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605094030,1.8439875,2715.5,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605094838,0.3,2715.4,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605095132,1.2219824,2715.4,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605095333,2.99853492,2715.3,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605095933,0.92191,2715.2,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605096133,1.22191,2715.2,2715.0,0.00122804]
["bitfinex","ETHUSD",1645605096537,1.22191,2715.2,2714.9,0.00403957]
["bitfinex","ETHUSD",1645605096970,4.5,2715.1,2714.5,0.03071657]
["bitfinex","ETHUSD",1645605097170,1.66791,2715.2,2715.1,0.30726629]
["bitfinex","ETHUSD",1645605097378,9.76663,2715.1,2714.5,0.03071657]
["bitfinex","ETHUSD",1645605097571,11.786,2715.0,2714.5,0.03071657]
["bitfinex","ETHUSD",1645605097769,1.06178565,2714.2,2713.9,0.0123387]
["bitfinex","ETHUSD",1645605097971,1.84485,2714.4,2713.6,0.0123387]
["bitfinex","ETHUSD",1645605098170,1.84485,2714.4,2713.7,1.56750918]
["bitfinex","ETHUSD",1645605098171,0.3,2714.2,2713.7,1.56750918]
["bitfinex","ETHUSD",1645605098369,0.3,2714.2,2713.8,0.0123387]
["bitfinex","ETHUSD",1645605098570,0.9224038,2714.2,2713.9,1.56750918]
["bitfinex","ETHUSD",1645605098771,2.14485,2714.4,2714.0,1.56750918]
["bitfinex","ETHUSD",1645605098972,2.14485,2714.4,2713.7,1.56750918]
["bitfinex","ETHUSD",1645605099171,2.14485,2714.4,2713.8,1.57984788]
["bitfinex","ETHUSD",1645605099372,2.14485,2714.4,2713.9,1.56750918]
["bitfinex","ETHUSD",1645605099570,2.14485,2714.4,2714.0,1.56753181]
["bitfinex","ETHUSD",1645605099770,2.14485,2714.4,2713.9,0.0104617]
["bitfinex","ETHUSD",1645605099975,2.14485,2714.4,2713.5,0.0104617]
["bitfinex","ETHUSD",1645605100270,1.8445643,2714.2,2713.6,1.56758325]
["bitfinex","ETHUSD",1645605100522,1.84477,2714.1,2713.7,0.0104617]
["bitfinex","ETHUSD",1645605100721,1.84477,2714.1,2713.4,9.83847397]
["bitfinex","ETHUSD",1645605100722,1.33258735,2714.1,2713.8,1.56758325]
["bitfinex","ETHUSD",1645605101019,1.33258735,2714.1,2713.9,1.56758325]
["bitfinex","ETHUSD",1645605101218,1.33258735,2714.1,2713.6,1.56758325]
["bitfinex","ETHUSD",1645605101421,1.33258735,2714.1,2713.8,0.00410674]
["bitfinex","ETHUSD",1645605102021,0.92238,2714.2,2713.8,0.00410674]
["bitfinex","ETHUSD",1645605102230,1.84416,2715.0,2713.8,1.56760528]
["bitfinex","ETHUSD",1645605102422,6.478,2715.4,2714.0,0.92203]
["bitfinex","ETHUSD",1645605102629,6.478,2715.4,2714.1,5.26216698]
["bitfinex","ETHUSD",1645605102823,6.478,2715.4,2714.2,1.81635773]
["bitfinex","ETHUSD",1645605103022,10.82126,2715.6,2714.3,5.07806698]
["bitfinex","ETHUSD",1645605103223,5.15216,2715.6,2714.4,1.56760528]
["bitfinex","ETHUSD",1645605103422,5.15216,2715.6,2714.5,0.0104617]
["bitfinex","ETHUSD",1645605103625,1.84409,2715.1,2714.6,1.56760528]
["bitfinex","ETHUSD",1645605103823,1.84409,2715.1,2714.7,0.0104617]
["bitfinex","ETHUSD",1645605104025,1.84409,2715.1,2714.6,1.56760528]
["bitfinex","ETHUSD",1645605104026,0.92202,2715.2,2714.4,0.0104617]
["bitfinex","ETHUSD",1645605104268,0.92202,2715.2,2714.5,1.56729474]
["bitfinex","ETHUSD",1645605104867,2.7660766,2715.2,2714.5,1.56729474]
["bitfinex","ETHUSD",1645605105966,0.9220174,2715.1,2714.6,3.5]
["bitfinex","ETHUSD",1645605106168,1.0,2715.4,2714.7,1.57139595]
["bitfinex","ETHUSD",1645605106169,0.00102416,2715.3,2714.7,1.57139595]
["bitfinex","ETHUSD",1645605106368,0.3,2715.1,2714.7,0.01456291]
["bitfinex","ETHUSD",1645605106568,0.30102416,2715.3,2714.8,1.56711847]
["bitfinex","ETHUSD",1645605106769,0.30102416,2715.3,2714.9,3.5]
["bitfinex","ETHUSD",1645605106970,0.30102416,2715.3,2715.0,1.56711847]
["bitfinex","ETHUSD",1645605107269,14.1889,2716.2,2715.0,2.48882847]
["bitfinex","ETHUSD",1645605107270,3.56719006,2716.0,2715.0,2.48882847]
["bitfinex","ETHUSD",1645605107468,0.00102424,2715.3,2715.1,5.07758017]
["bitfinex","ETHUSD",1645605107672,0.00102424,2715.3,2715.1,0.0104617]
["bitfinex","ETHUSD",1645605107934,0.00102424,2715.3,2715.0,4.42171]
["bitfinex","ETHUSD",1645605108121,0.00102424,2715.3,2715.1,1.56696858]
["bitfinex","ETHUSD",1645605108322,0.92169,2715.9,2715.1,1.56696858]
["bitfinex","ETHUSD",1645605108523,0.00102427,2715.3,2715.2,0.9321317]
["bitfinex","ETHUSD",1645605108722,0.00102427,2715.3,2715.2,0.92167]
["bitfinex","ETHUSD",1645605108923,0.00102427,2715.3,2715.2,22.80549158]
["bitfinex","ETHUSD",1645605109130,3.6867525,2717.3,2715.2,22.80549158]
["bitfinex","ETHUSD",1645605109131,1.84289,2716.9,2715.7,1.84265]
["bitfinex","ETHUSD",1645605109322,0.446,2717.6,2715.8,5.06696216]
["bitfinex","ETHUSD",1645605109323,6.8098,2717.6,2715.8,5.06696216]
["bitfinex","ETHUSD",1645605109523,9.57392,2717.6,2715.9,5.06696216]
["bitfinex","ETHUSD",1645605109725,9.57392,2717.6,2716.0,1.78391408]
["bitfinex","ETHUSD",1645605109921,0.94905436,2717.4,2716.1,3.5]
["bitfinex","ETHUSD",1645605110121,0.94905436,2717.4,2716.0,0.21695192]
["bitfinex","ETHUSD",1645605110324,0.9213556,2717.1,2716.0,0.21695192]
["bitfinex","ETHUSD",1645605110526,0.92135,2717.0,2716.1,1.76592052]
["bitfinex","ETHUSD",1645605110722,1.22135,2717.0,2715.9,3.5]
["bitfinex","ETHUSD",1645605110921,1.22135,2717.0,2716.0,1.77537545]
["bitfinex","ETHUSD",1645605111122,1.22135,2717.0,2716.2,0.92134]
["bitfinex","ETHUSD",1645605111322,0.92135,2717.0,2716.3,3.5]
["bitfinex","ETHUSD",1645605111526,9.12792,2717.6,2716.3,3.5]
["bitfinex","ETHUSD",1645605111527,3.6846319,2717.8,2716.3,14.84]
["bitfinex","ETHUSD",1645605111783,1.84228,2717.8,2716.5,0.21059528]
["bitfinex","ETHUSD",1645605111982,1.84228,2717.8,2716.2,0.3]
["bitfinex","ETHUSD",1645605112188,1.84228,2717.8,2716.5,1.84222]
["bitfinex","ETHUSD",1645605112384,8.9653337,2718.2,2716.8,0.92111]
["bitfinex","ETHUSD",1645605112385,1.16287571,2718.2,2716.8,0.92111]
["bitfinex","ETHUSD",1645605112585,1.16287571,2718.2,2716.9,3.5]
["bitfinex","ETHUSD",1645605112586,0.9210297,2717.9,2716.9,3.5]
["bitfinex","ETHUSD",1645605112785,0.9210297,2717.9,2716.8,0.1760439]
["bitfinex","ETHUSD",1645605112984,0.71628672,2717.9,2716.8,0.1760439]
["bitfinex","ETHUSD",1645605113784,1.8421781,2717.7,2716.8,0.1760439]
["bitfinex","ETHUSD",1645605113987,1.8421781,2717.7,2716.3,3.5]
["bitfinex","ETHUSD",1645605113988,1.2211181,2717.7,2716.4,0.16064045]
["bitfinex","ETHUSD",1645605114185,1.2211181,2717.7,2716.6,0.23292905]
["bitfinex","ETHUSD",1645605114387,2.05980484,2717.7,2716.6,3.73292905]
["bitfinex","ETHUSD",1645605114587,0.00102171,2717.2,2716.7,0.17370919]
["bitfinex","ETHUSD",1645605114986,1.2211181,2717.7,2717.2,0.00204341]
["bitfinex","ETHUSD",1645605115421,0.92116,2717.4,2717.2,0.00204341]
["bitfinex","ETHUSD",1645605115620,1.8424818,2717.4,2717.2,0.00204341]
["bitfinex","ETHUSD",1645605115824,1.42975882,2717.3,2717.2,0.00204341]
["bitfinex","ETHUSD",1645605117323,1.42975882,2717.3,2715.7,0.1839]
["bitfinex","ETHUSD",1645605117324,7.0,2717.2,2715.7,0.1839]
["bitfinex","ETHUSD",1645605117524,0.9216128,2716.9,2715.7,0.1839]
["bitfinex","ETHUSD",1645605117930,1.2216128,2716.9,2715.7,0.1839]
["bitfinex","ETHUSD",1645605118723,0.921576,2716.3,2715.7,0.1839]
["bitfinex","ETHUSD",1645605118921,0.92158,2716.2,2715.7,0.1839]
["bitfinex","ETHUSD",1645605119370,1.8431519,2716.5,2715.7,0.1839]
["bitfinex","ETHUSD",1645605119371,0.00101901,2716.5,2715.7,0.1839]
["bitfinex","ETHUSD",1645605120471,0.92139,2716.8,2715.7,0.1839]
["bitfinex","ETHUSD",1645605120671,0.00101905,2716.5,2715.7,0.1839]
["bitfinex","ETHUSD",1645605121074,0.00101905,2716.5,2715.7,2.02665]
["bitfinex","ETHUSD",1645605121274,0.00101905,2716.5,2715.8,0.17105258]
["bitfinex","ETHUSD",1645605121473,0.00101905,2716.5,2715.8,3.67105258]
["bitfinex","ETHUSD",1645605121674,0.3,2716.9,2715.8,0.17105258]
["bitfinex","ETHUSD",1645605121872,0.00101905,2716.5,2715.8,0.17105258]
["bitfinex","ETHUSD",1645605122273,0.00101905,2716.5,2715.9,0.92128]
["bitfinex","ETHUSD",1645605122473,0.00101905,2716.5,2715.7,2.02665]
["bitfinex","ETHUSD",1645605122474,1.04739954,2716.0,2715.7,0.1839]
["bitfinex","ETHUSD",1645605122681,1.04739954,2716.0,2715.4,0.00307281]
["bitfinex","ETHUSD",1645605122682,5.0,2715.9,2715.4,0.00307281]
["bitfinex","ETHUSD",1645605122931,5.1841,2715.9,2715.4,0.00307281]
["bitfinex","ETHUSD",1645605123133,5.51673,2715.8,2715.4,0.00307281]
["bitfinex","ETHUSD",1645605123434,0.6301,2715.7,2715.4,0.00307281]
["bitfinex","ETHUSD",1645605123631,1.16681398,2715.5,2715.4,0.00307281]
["bitfinex","ETHUSD",1645605124031,1.46681398,2715.5,2715.4,0.00307281]
["bitfinex","ETHUSD",1645605124231,1.91281398,2715.5,2714.9,0.00087865]
["bitfinex","ETHUSD",1645605124431,0.746,2715.5,2715.1,0.00346359]
["bitfinex","ETHUSD",1645605124834,0.3,2715.5,2715.1,0.00346359]
["bitfinex","ETHUSD",1645605125031,1.22206,2715.6,2715.1,0.00346359]
["bitfinex","ETHUSD",1645605125231,1.22206,2715.6,2714.9,0.00087865]
["bitfinex","ETHUSD",1645605125633,1.22206,2715.6,2715.1,0.00348618]
["bitfinex","ETHUSD",1645605126432,1.22206,2715.6,2714.9,0.01320122]
["bitfinex","ETHUSD",1645605127073,1.22206,2715.6,2714.9,0.93495122]
["bitfinex","ETHUSD",1645605127977,0.86189923,2715.4,2714.9,0.01320122]
["bitfinex","ETHUSD",1645605128175,0.92222,2715.2,2714.9,0.00087865]
["bitfinex","ETHUSD",1645605128377,0.446,2715.1,2714.9,0.00087865]
["bitfinex","ETHUSD",1645605128579,0.446,2715.1,2713.9,0.01232257]
["bitfinex","ETHUSD",1645605128580,1.10518234,2714.7,2713.9,0.01232257]
["bitfinex","ETHUSD",1645605128775,1.40518234,2714.7,2713.5,0.01232257]
["bitfinex","ETHUSD",1645605128975,1.40518234,2714.7,2713.6,1.56774465]
["bitfinex","ETHUSD",1645605129174,1.40518234,2714.7,2713.7,0.01232257]
["bitfinex","ETHUSD",1645605129175,1.8445583,2714.6,2713.7,0.01232257]
["bitfinex","ETHUSD",1645605129376,1.8445583,2714.6,2714.5,0.01641947]
["bitfinex","ETHUSD",1645605129577,0.3,2714.7,2714.5,0.01641947]
["bitfinex","ETHUSD",1645605129776,0.3,2715.0,2714.5,0.01641947]
["bitfinex","ETHUSD",1645605129975,0.3,2715.0,2713.6,0.01251034]
["bitfinex","ETHUSD",1645605129976,0.9221322,2714.8,2713.6,0.01251034]
["bitfinex","ETHUSD",1645605130177,3.5,2715.0,2713.6,0.01251034]
["bitfinex","ETHUSD",1645605130178,1.01967251,2714.2,2713.6,0.01232257]
["bitfinex","ETHUSD",1645605130435,1.31967251,2714.2,2714.1,0.0164217]
["bitfinex","ETHUSD",1645605130630,3.61064251,2714.2,2714.1,0.0164217]
["bitfinex","ETHUSD",1645605131328,5.45562581,2714.2,2713.6,0.01232257]
["bitfinex","ETHUSD",1645605131530,4.4359533,2714.2,2714.0,0.00410544]
["bitfinex","ETHUSD",1645605131733,0.92243,2714.1,2714.0,0.00410544]
["bitfinex","ETHUSD",1645605132230,1.84441,2714.6,2714.0,0.00410544]
["bitfinex","ETHUSD",1645605132231,0.9222182,2714.5,2714.0,0.00410544]
["bitfinex","ETHUSD",1645605132430,0.9222182,2714.5,2713.8,0.01232257]
["bitfinex","ETHUSD",1645605132630,1.2222182,2714.5,2713.6,0.01232257]
["bitfinex","ETHUSD",1645605132831,0.92226,2714.1,2713.9,0.00410558]
["bitfinex","ETHUSD",1645605133231,3.5,2714.0,2713.9,0.00410558]
["bitfinex","ETHUSD",1645605133433,3.0673243,2714.1,2713.6,0.01232257]
["bitfinex","ETHUSD",1645605133635,1.79383228,2713.8,2713.6,0.01232257]
["bitfinex","ETHUSD",1645605133830,0.92265,2713.7,2713.4,2.50847397]
["bitfinex","ETHUSD",1645605134674,1.22265,2713.7,2713.4,2.50847397]
["bitfinex","ETHUSD",1645605135079,0.3,2713.7,2713.4,2.50847397]
["bitfinex","ETHUSD",1645605135473,2.3179387,2713.8,2713.4,2.50847397]
["bitfinex","ETHUSD",1645605135874,0.92265,2713.7,2713.4,2.50847397]
["bitfinex","ETHUSD",1645605136379,1.22265,2713.7,2713.4,2.50847397]
["bitfinex","ETHUSD",1645605137575,3.0677756,2713.7,2713.4,2.51257597]
["bitfinex","ETHUSD",1645605138229,7.0,2713.5,2712.5,0.1842]
["bitfinex","ETHUSD",1645605138427,7.0,2713.5,2712.3,10.07508]
["bitfinex","ETHUSD",1645605138428,4.86868,2713.4,2712.3,10.07508]
["bitfinex","ETHUSD",1645605138625,4.86868,2713.4,2712.4,1.56842362]
["bitfinex","ETHUSD",1645605138626,1.36868,2713.4,2712.4,1.56842362]
["bitfinex","ETHUSD",1645605139224,0.84753916,2713.2,2712.4,1.56842362]
["bitfinex","ETHUSD",1645605139427,0.92284,2712.9,2712.4,1.56842362]
["bitfinex","ETHUSD",1645605139827,1.22284,2712.9,2712.3,8.23]
["bitfinex","ETHUSD",1645605140428,1.22284,2712.9,2712.4,1.56844324]
["bitfinex","ETHUSD",1645605141424,0.9228729,2712.8,2712.4,1.56844324]
["bitfinex","ETHUSD",1645605141677,0.3,2712.7,2712.4,0.01218057]
["bitfinex","ETHUSD",1645605141872,0.3,2712.7,2712.3,7.98]
["bitfinex","ETHUSD",1645605142171,0.3,2712.7,2712.4,1.56842744]
["bitfinex","ETHUSD",1645605142172,0.92282,2712.6,2712.4,1.56842744]
["bitfinex","ETHUSD",1645605142374,0.3,2712.7,2712.6,2.509304]
["bitfinex","ETHUSD",1645605142573,0.9225981,2713.3,2712.6,7.57773144]
["bitfinex","ETHUSD",1645605142873,0.9225981,2713.3,2712.7,5.06842744]
["bitfinex","ETHUSD",1645605142874,0.00102112,2713.2,2712.7,5.06842744]
["bitfinex","ETHUSD",1645605143098,0.92235,2713.9,2713.3,0.10165252]
["bitfinex","ETHUSD",1645605143274,0.446,2714.4,2713.3,0.10165252]
["bitfinex","ETHUSD",1645605143275,0.1822,2714.6,2713.3,0.10165252]
["bitfinex","ETHUSD",1645605143477,2.8907,2714.6,2713.4,0.01218057]
["bitfinex","ETHUSD",1645605143678,0.1822,2714.8,2713.5,1.56780427]
["bitfinex","ETHUSD",1645605143878,1.2452,2715.2,2713.6,8.51218057]
["bitfinex","ETHUSD",1645605144078,0.446,2715.5,2713.9,6.84388]
["bitfinex","ETHUSD",1645605144079,0.92184,2715.4,2713.9,6.84388]
["bitfinex","ETHUSD",1645605144280,0.1842,2715.4,2714.1,11.34]
["bitfinex","ETHUSD",1645605144474,0.1841,2715.9,2714.2,5.07998484]
["bitfinex","ETHUSD",1645605144675,2.9415,2716.1,2714.2,5.07998484]
["bitfinex","ETHUSD",1645605144676,2.9415,2716.1,2714.4,0.92175]
["bitfinex","ETHUSD",1645605144978,0.1841,2716.0,2714.5,8.69666537]
["bitfinex","ETHUSD",1645605145177,22.0578,2716.7,2715.2,11.34]
["bitfinex","ETHUSD",1645605145178,2.3179,2716.7,2715.2,11.34]
["bitfinex","ETHUSD",1645605145429,2.3179,2716.7,2715.2,11.5357738]
["bitfinex","ETHUSD",1645605145628,2.3179,2716.7,2715.6,0.9213]
["bitfinex","ETHUSD",1645605145832,0.1839,2717.1,2715.0,0.21442248]
["bitfinex","ETHUSD",1645605145833,0.97733389,2716.6,2715.0,0.21442248]
["bitfinex","ETHUSD",1645605146027,0.97733389,2716.6,2714.9,0.3]
["bitfinex","ETHUSD",1645605146231,0.92157,2716.2,2715.4,1.8426]
["bitfinex","ETHUSD",1645605146429,1.04974501,2716.1,2714.9,0.21795039]
["bitfinex","ETHUSD",1645605146629,0.9216976,2716.0,2714.9,0.19061611]
["bitfinex","ETHUSD",1645605146836,0.9216976,2716.0,2714.7,0.1841]
["bitfinex","ETHUSD",1645605147029,0.9216976,2716.0,2714.5,0.38794808]
["bitfinex","ETHUSD",1645605147230,1.04117759,2715.6,2714.7,0.92183]
["bitfinex","ETHUSD",1645605147432,0.00109082,2715.5,2714.4,4.17343316]
["bitfinex","ETHUSD",1645605147630,0.00109082,2715.5,2714.4,0.48766316]
["bitfinex","ETHUSD",1645605147829,0.00109082,2715.5,2714.2,0.25043223]
["bitfinex","ETHUSD",1645605148031,0.00109082,2715.5,2714.3,1.74247491]
["bitfinex","ETHUSD",1645605148230,0.00109082,2715.5,2714.2,0.01218057]
["bitfinex","ETHUSD",1645605148231,0.00109082,2715.5,2714.4,1.86726669]
["bitfinex","ETHUSD",1645605148529,1.34117759,2715.6,2714.4,0.3]
["bitfinex","ETHUSD",1645605148733,1.34117759,2715.6,2714.2,0.01218057]
["bitfinex","ETHUSD",1645605148734,0.00109082,2715.0,2714.5,0.92185]
["bitfinex","ETHUSD",1645605149475,0.00109082,2715.0,2714.7,0.16115661]
["bitfinex","ETHUSD",1645605149670,0.92182,2715.5,2714.7,0.19569302]
["bitfinex","ETHUSD",1645605149870,0.00109082,2714.9,2714.7,0.19569302]
["bitfinex","ETHUSD",1645605150071,0.00109082,2714.9,2714.6,0.08180061]
["bitfinex","ETHUSD",1645605150872,0.92182,2715.5,2714.6,0.08180061]
["bitfinex","ETHUSD",1645605151073,0.00109082,2714.9,2714.6,0.08180061]
["bitfinex","ETHUSD",1645605152176,1.2280862,2715.1,2714.6,0.08180061]
["bitfinex","ETHUSD",1645605152376,0.00109082,2714.9,2714.6,0.08180061]
["bitfinex","ETHUSD",1645605152578,0.92311082,2714.9,2714.6,0.08180061]
["bitfinex","ETHUSD",1645605152778,0.00109082,2714.9,2714.3,0.92193]
["bitfinex","ETHUSD",1645605153228,0.4841,2715.2,2714.2,3.5]
["bitfinex","ETHUSD",1645605153424,0.4841,2715.2,2714.1,9.34681633]
["bitfinex","ETHUSD",1645605153625,0.00109082,2714.7,2714.2,1.56744823]
["bitfinex","ETHUSD",1645605153825,0.00109082,2714.7,2714.2,5.06744823]
["bitfinex","ETHUSD",1645605154026,0.00109082,2714.7,2714.2,1.56744823]
["bitfinex","ETHUSD",1645605154324,0.92199,2714.9,2714.3,0.92193]
["bitfinex","ETHUSD",1645605154530,0.92199,2714.9,2714.1,7.50300633]
["bitfinex","ETHUSD",1645605154725,0.00109082,2714.6,2714.1,7.50300633]
["bitfinex","ETHUSD",1645605154924,0.00109082,2714.6,2714.2,1.56745446]
["bitfinex","ETHUSD",1645605155128,0.04764548,2715.1,2714.1,7.33]
["bitfinex","ETHUSD",1645605155324,0.04764548,2715.1,2714.0,3.51218057]
["bitfinex","ETHUSD",1645605155526,0.04764548,2715.1,2714.1,1.56747998]
["bitfinex","ETHUSD",1645605155725,0.04764548,2715.1,2714.1,1.7809558]
["bitfinex","ETHUSD",1645605156026,0.92199,2714.9,2714.1,1.13548582]
["bitfinex","ETHUSD",1645605156425,1.8440585,2714.9,2714.1,1.13548582]
["bitfinex","ETHUSD",1645605156680,7.0,2714.2,2713.4,2.76593]
["bitfinex","ETHUSD",1645605156878,7.0,2714.2,2713.1,8.22883161]
["bitfinex","ETHUSD",1645605156879,3.5,2714.1,2713.1,0.89883161]
["bitfinex","ETHUSD",1645605157084,1.09206369,2712.2,2712.0,0.6808969]
["bitfinex","ETHUSD",1645605157278,7.0,2713.2,2712.1,0.30706573]
["bitfinex","ETHUSD",1645605157476,4.1302,2713.1,2712.2,0.30706573]
["bitfinex","ETHUSD",1645605157676,4.17971032,2713.1,2711.3,0.68103765]
["bitfinex","ETHUSD",1645605157876,4.17971032,2713.1,2711.4,1.60397765]
["bitfinex","ETHUSD",1645605157877,1.04951032,2713.0,2711.4,1.60397765]
["bitfinex","ETHUSD",1645605158075,0.857109,2712.5,2711.5,0.17752185]
["bitfinex","ETHUSD",1645605158378,0.1842,2712.9,2712.5,2.50949995]
["bitfinex","ETHUSD",1645605158379,0.9227102,2712.9,2712.5,2.50949995]
["bitfinex","ETHUSD",1645605158577,2.7686474,2713.2,2712.6,0.21010369]
["bitfinex","ETHUSD",1645605158777,0.1842,2713.5,2712.6,1.13259369]
["bitfinex","ETHUSD",1645605158977,2.4577,2713.6,2712.7,0.22716769]
["bitfinex","ETHUSD",1645605159175,1.0,2712.8,2712.7,0.22716769]
["bitfinex","ETHUSD",1645605159582,0.92249,2713.3,2712.7,0.22716769]
["bitfinex","ETHUSD",1645605159879,0.00108769,2714.2,2712.7,0.22716769]
["bitfinex","ETHUSD",1645605159880,0.00108769,2714.2,2713.1,0.92228]
["bitfinex","ETHUSD",1645605160075,0.5,2713.3,2713.2,0.23403497]
["bitfinex","ETHUSD",1645605160923,0.5,2713.3,2713.1,1.20272814]
["bitfinex","ETHUSD",1645605161322,0.5,2713.3,2713.2,0.17647919]
["bitfinex","ETHUSD",1645605161926,1.04067929,2714.2,2713.2,0.17647919]
["bitfinex","ETHUSD",1645605162129,1.04067929,2714.2,2713.4,0.92222]
["bitfinex","ETHUSD",1645605162326,1.04067929,2714.2,2713.5,0.19854026]
["bitfinex","ETHUSD",1645605162327,1.22327775,2714.2,2713.5,0.19854026]
["bitfinex","ETHUSD",1645605162525,2.22327775,2714.2,2713.5,0.19854026]
["bitfinex","ETHUSD",1645605162724,2.12327775,2714.2,2713.5,0.19854026]
["bitfinex","ETHUSD",1645605162925,2.12219,2714.2,2713.5,0.19854026]
["bitfinex","ETHUSD",1645605163126,2.12327801,2714.2,2713.5,0.01202169]
["bitfinex","ETHUSD",1645605163324,0.92327801,2714.2,2713.5,0.01202169]
["bitfinex","ETHUSD",1645605163527,0.00108801,2714.2,2713.6,0.92212]
["bitfinex","ETHUSD",1645605163825,0.00108801,2714.2,2713.9,1.84392]
["bitfinex","ETHUSD",1645605164026,0.5,2714.6,2714.0,0.18403471]
["bitfinex","ETHUSD",1645605164284,0.00108803,2714.2,2714.0,0.48403471]
["bitfinex","ETHUSD",1645605164477,0.00108803,2714.2,2714.1,0.17574577]
["bitfinex","ETHUSD",1645605165275,1.22207,2714.5,2714.1,0.17574577]
["bitfinex","ETHUSD",1645605165974,1.22207,2714.5,2714.0,0.3]
["bitfinex","ETHUSD",1645605166472,2.1441972,2714.5,2714.0,0.3]
["bitfinex","ETHUSD",1645605166673,2.1441972,2714.5,2713.7,3.97940686]
["bitfinex","ETHUSD",1645605167074,1.22207,2714.5,2713.9,0.22588637]
["bitfinex","ETHUSD",1645605167379,0.3,2714.5,2713.7,3.70650904]
["bitfinex","ETHUSD",1645605167673,0.922,2714.8,2713.7,3.70650904]
["bitfinex","ETHUSD",1645605167674,0.3,2714.7,2713.7,3.70650904]
["bitfinex","ETHUSD",1645605167934,0.3,2714.8,2713.7,4.38754669]
["bitfinex","ETHUSD",1645605168131,0.3,2714.8,2713.7,0.244913]
["bitfinex","ETHUSD",1645605168330,2.05452226,2714.9,2713.7,1.84401]
["bitfinex","ETHUSD",1645605168531,0.1842,2714.9,2713.9,0.22066165]
["bitfinex","ETHUSD",1645605168731,1.1842,2714.9,2713.9,0.22066165]
["bitfinex","ETHUSD",1645605168932,0.1842,2714.9,2714.0,0.92201]
["bitfinex","ETHUSD",1645605169132,0.00108481,2714.5,2714.1,0.18790644]
["bitfinex","ETHUSD",1645605169530,0.00108481,2714.5,2714.1,2.03168644]
["bitfinex","ETHUSD",1645605169730,0.00108481,2714.5,2714.2,0.23734431]
["bitfinex","ETHUSD",1645605170130,1.84393,2715.1,2714.2,0.23734431]
["bitfinex","ETHUSD",1645605170331,1.8439437,2714.9,2714.2,0.23734431]
["bitfinex","ETHUSD",1645605170531,0.00108809,2714.5,2713.9,0.23106781]
["bitfinex","ETHUSD",1645605171031,0.00108809,2714.5,2714.0,0.92201]
["bitfinex","ETHUSD",1645605171333,1.84418,2714.7,2713.9,0.23106781]
["bitfinex","ETHUSD",1645605171533,0.00108809,2714.3,2713.9,0.23106781]
["bitfinex","ETHUSD",1645605171975,0.00108809,2714.3,2714.1,5.0]
["bitfinex","ETHUSD",1645605172177,0.1837,2715.7,2714.3,18.55242484]
["bitfinex","ETHUSD",1645605172380,1.1338,2716.9,2715.4,5.0]
["bitfinex","ETHUSD",1645605172381,0.1836,2716.5,2715.4,5.0]
["bitfinex","ETHUSD",1645605172583,11.5899,2717.4,2715.5,15.286]
["bitfinex","ETHUSD",1645605172777,11.7736,2717.4,2715.6,16.64]
["bitfinex","ETHUSD",1645605172976,0.92119,2717.3,2715.7,14.84]
["bitfinex","ETHUSD",1645605173177,0.92119,2717.3,2716.1,0.17104908]
["bitfinex","ETHUSD",1645605173379,0.94785951,2717.0,2716.0,0.92126]
["bitfinex","ETHUSD",1645605173578,0.94785951,2717.0,2715.8,0.2365139]
["bitfinex","ETHUSD",1645605173775,0.94785951,2717.0,2715.3,0.446]
["bitfinex","ETHUSD",1645605173776,0.1837,2716.9,2715.4,3.71870602]
["bitfinex","ETHUSD",1645605173980,0.00108537,2716.8,2715.4,3.8]
["bitfinex","ETHUSD",1645605174375,0.9214,2716.6,2715.2,3.5]
["bitfinex","ETHUSD",1645605174575,0.9214,2716.6,2715.2,3.6977838]
["bitfinex","ETHUSD",1645605174779,1.2214,2716.6,2715.2,3.9977838]
["bitfinex","ETHUSD",1645605174976,1.2214,2716.6,2715.8,0.9214]
["bitfinex","ETHUSD",1645605175181,0.00108537,2716.0,2715.8,1.1358877]
["bitfinex","ETHUSD",1645605175420,1.2214,2716.6,2716.1,0.00217073]
["bitfinex","ETHUSD",1645605176024,0.95687252,2716.5,2716.1,0.00217073]
["bitfinex","ETHUSD",1645605176221,0.1837,2716.5,2716.1,0.00217073]
["bitfinex","ETHUSD",1645605176624,2.02665,2716.5,2716.1,0.00217073]
["bitfinex","ETHUSD",1645605177032,1.84295,2716.5,2716.1,0.00217073]
["bitfinex","ETHUSD",1645605177221,0.9214,2716.6,2716.1,0.00217073]
["bitfinex","ETHUSD",1645605177422,1.2315,2716.9,2716.1,0.00217073]
["bitfinex","ETHUSD",1645605177624,2.15276,2716.9,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605178223,2.5315,2716.9,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605178421,2.84284,2716.8,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605178823,0.00108266,2716.6,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605179667,2.3267258,2716.7,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605179868,0.00108266,2716.5,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605180069,0.92142,2716.4,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605180670,1.8428771,2716.4,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605180870,0.92142,2716.4,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605181071,0.1839,2716.7,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605181272,0.00108266,2716.4,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605182169,0.1839,2717.1,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605182372,0.00108266,2716.4,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605183221,0.92134,2717.0,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605183421,0.13819997,2717.2,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605183623,0.00108266,2716.4,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605184522,0.08082293,2717.2,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605184822,0.00108266,2716.4,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605185626,0.08082293,2717.2,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605186022,0.00108266,2716.4,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605186874,0.08082293,2717.2,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605187277,0.00108266,2716.4,2716.1,0.00017173]
["bitfinex","ETHUSD",1645605187475,0.00108266,2716.4,2716.1,16.34017173]
["bitfinex","ETHUSD",1645605187676,0.00108266,2716.4,2716.2,16.59811929]
["bitfinex","ETHUSD",1645605187877,0.00108266,2716.4,2716.3,3.5]
["bitfinex","ETHUSD",1645605188074,1.0,2717.7,2716.3,3.5]
["bitfinex","ETHUSD",1645605188477,0.00108266,2716.4,2716.3,3.5]
["bitfinex","ETHUSD",1645605188675,0.00108266,2716.4,2716.3,1.56623316]
["bitfinex","ETHUSD",1645605188880,0.0037925,2717.8,2716.4,7.00216532]
["bitfinex","ETHUSD",1645605189077,0.0037925,2717.8,2716.5,21.40623316]
["bitfinex","ETHUSD",1645605189276,0.0037925,2717.8,2716.6,1.56623316]
["bitfinex","ETHUSD",1645605189678,0.0037925,2717.8,2716.7,5.06623316]
["bitfinex","ETHUSD",1645605189879,1.1338,2718.8,2716.8,1.56623316]
["bitfinex","ETHUSD",1645605189880,0.0037925,2718.1,2716.8,1.56623316]
["bitfinex","ETHUSD",1645605190077,8.9736925,2718.7,2716.9,3.5]
["bitfinex","ETHUSD",1645605190277,8.9736925,2718.7,2717.0,2.01223316]
["bitfinex","ETHUSD",1645605190526,8.9736925,2718.7,2717.1,3.5]
["bitfinex","ETHUSD",1645605190723,0.86284217,2717.7,2717.2,0.446]
["bitfinex","ETHUSD",1645605190929,0.86284217,2717.7,2716.5,0.1839]
["bitfinex","ETHUSD",1645605190930,0.86757302,2717.2,2716.4,0.00216532]
["bitfinex","ETHUSD",1645605191226,0.00107995,2717.9,2716.4,1.56836051]
["bitfinex","ETHUSD",1645605191227,0.0037925,2717.6,2716.4,1.56836051]
["bitfinex","ETHUSD",1645605191427,0.00107995,2717.9,2716.5,3.5]
["bitfinex","ETHUSD",1645605191622,1.1469925,2718.3,2716.5,3.5]
["bitfinex","ETHUSD",1645605191821,0.92097,2718.1,2716.5,3.5]
["bitfinex","ETHUSD",1645605192023,0.00107995,2717.1,2716.6,1.56612471]
["bitfinex","ETHUSD",1645605192223,1.17546175,2718.2,2716.7,4.0]
["bitfinex","ETHUSD",1645605192425,0.00107979,2718.2,2716.8,3.5]
["bitfinex","ETHUSD",1645605193223,0.00107979,2718.2,2716.8,15.14]
["bitfinex","ETHUSD",1645605193424,0.00107979,2718.2,2717.0,11.34]
["bitfinex","ETHUSD",1645605193630,0.08082293,2718.4,2717.2,11.34]
["bitfinex","ETHUSD",1645605193823,0.08082293,2718.4,2717.3,14.84]
["bitfinex","ETHUSD",1645605194028,0.08082293,2718.4,2717.1,3.5]
["bitfinex","ETHUSD",1645605194266,0.08082293,2718.4,2717.1,14.84]
["bitfinex","ETHUSD",1645605194468,0.93117142,2718.4,2717.1,14.838001]
["bitfinex","ETHUSD",1645605194669,0.00107979,2718.3,2717.1,14.838001]
["bitfinex","ETHUSD",1645605194873,0.08082293,2718.4,2717.1,14.838001]
["bitfinex","ETHUSD",1645605195069,0.08082293,2718.4,2717.1,3.498001]
["bitfinex","ETHUSD",1645605195268,0.08082293,2718.4,2717.1,14.838001]
["bitfinex","ETHUSD",1645605195469,0.00107726,2717.9,2717.1,3.498001]
["bitfinex","ETHUSD",1645605195669,1.04288063,2718.2,2718.0,0.00215452]
["bitfinex","ETHUSD",1645605196773,1.34288063,2718.2,2718.0,0.00215452]
["bitfinex","ETHUSD",1645605197376,1.04288063,2718.2,2718.0,0.00215452]
["bitfinex","ETHUSD",1645605197574,2.1549,2718.3,2718.0,0.00215452]
["bitfinex","ETHUSD",1645605197774,0.08082293,2718.4,2718.0,0.00215452]
["bitfinex","ETHUSD",1645605200129,0.00107979,2718.5,2718.0,0.00215452]
["bitfinex","ETHUSD",1645605200325,0.9208,2718.6,2718.0,0.00215452]
["bitfinex","ETHUSD",1645605200524,0.9208,2718.6,2718.0,0.00015652]
["bitfinex","ETHUSD",1645605200525,0.00107456,2718.3,2718.0,0.00015652]
["bitfinex","ETHUSD",1645605201324,0.00107979,2718.5,2718.0,0.00015652]
["bitfinex","ETHUSD",1645605201774,0.00095507,2718.3,2718.0,0.00015652]
["bitfinex","ETHUSD",1645605202171,0.00095507,2718.3,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605202572,0.00107979,2718.5,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605202772,1.2208,2718.6,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605202773,0.00095507,2718.3,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605203774,0.00107979,2718.5,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605203775,0.30107979,2718.5,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605203972,0.00095507,2718.3,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605204977,0.3,2718.5,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605205175,0.00086107,2718.3,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605206036,0.00107979,2718.8,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605206435,0.00086107,2718.3,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605207338,0.00107979,2718.8,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605207536,0.00086107,2718.3,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605208537,0.00107979,2718.8,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605208736,0.00086107,2718.3,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605209778,0.30107979,2718.6,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605209977,0.00088208,2718.3,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605210977,0.00107979,2718.8,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605211178,0.00088208,2718.3,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605212078,0.00107979,2718.8,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605212477,0.00088208,2718.3,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605213419,0.00107979,2718.8,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605214022,0.30107979,2718.8,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605214223,0.00107979,2718.8,2718.0,0.00095652]
["bitfinex","ETHUSD",1645605214622,4.0,2718.7,2717.3,0.17428982]
["bitfinex","ETHUSD",1645605214822,0.00107979,2718.6,2717.3,3.5]
["bitfinex","ETHUSD",1645605215024,0.00107979,2718.8,2717.4,0.23144441]
["bitfinex","ETHUSD",1645605215322,0.92084,2718.5,2717.3,3.5]
["bitfinex","ETHUSD",1645605215523,0.00107979,2718.4,2717.3,3.5]
["bitfinex","ETHUSD",1645605215723,0.92084,2718.5,2718.4,0.00215958]
["bitfinex","ETHUSD",1645605216326,0.003944,2718.7,2718.4,0.00215958]
["bitfinex","ETHUSD",1645605216527,0.9208225,2718.8,2718.4,0.00215958]
["bitfinex","ETHUSD",1645605217182,0.00094763,2718.7,2718.4,0.00215958]
["bitfinex","ETHUSD",1645605217374,7.28788,2718.6,2718.4,5.958e-05]
["bitfinex","ETHUSD",1645605217575,1.2919546,2718.1,2717.0,0.68103765]
["bitfinex","ETHUSD",1645605217878,1.2919546,2718.1,2716.4,0.86710297]
["bitfinex","ETHUSD",1645605217879,0.8168,2718.0,2716.4,0.86710297]
["bitfinex","ETHUSD",1645605218074,2.058244,2718.0,2716.4,0.00216532]
["bitfinex","ETHUSD",1645605218373,0.04905021,2717.9,2716.4,0.00216532]
["bitfinex","ETHUSD",1645605218576,1.40196011,2717.6,2716.4,0.00216532]
["bitfinex","ETHUSD",1645605218777,0.92135,2717.2,2716.4,0.00216532]
["bitfinex","ETHUSD",1645605218975,0.446,2717.1,2716.4,0.00216532]
["bitfinex","ETHUSD",1645605219174,0.746,2717.1,2716.4,0.00216532]
["bitfinex","ETHUSD",1645605219373,0.3,2717.1,2716.4,0.00216532]
["bitfinex","ETHUSD",1645605219580,1.22135,2717.2,2716.4,0.00216532]
["bitfinex","ETHUSD",1645605220426,1.8429462,2717.1,2716.4,0.00216532]
["bitfinex","ETHUSD",1645605220625,2.1429462,2717.1,2716.4,0.00216532]
["bitfinex","ETHUSD",1645605220827,3.1429462,2717.1,2716.4,0.00216532]
["bitfinex","ETHUSD",1645605221124,2.1429462,2717.1,2716.4,0.00216532]
["bitfinex","ETHUSD",1645605221324,2.1429462,2717.1,2715.8,0.91954339]
["bitfinex","ETHUSD",1645605221528,0.92141,2716.8,2715.8,0.73564339]
["bitfinex","ETHUSD",1645605221826,0.92141,2716.8,2715.8,0.05460574]
["bitfinex","ETHUSD",1645605222426,0.92141,2716.8,2715.5,0.68103765]
["bitfinex","ETHUSD",1645605222627,0.92141,2716.8,2715.4,0.68103765]
["bitfinex","ETHUSD",1645605222825,0.92141,2716.8,2715.5,11.34]
["bitfinex","ETHUSD",1645605223026,0.38359423,2716.9,2715.7,0.68103765]
["bitfinex","ETHUSD",1645605223226,3.5,2716.8,2715.6,0.68103765]
["bitfinex","ETHUSD",1645605223435,3.5,2716.8,2715.3,1.09176254]
["bitfinex","ETHUSD",1645605223436,1.2923074,2716.5,2715.3,0.1839]
["bitfinex","ETHUSD",1645605223732,11.7395,2716.4,2715.0,0.01609863]
["bitfinex","ETHUSD",1645605223926,23.12825931,2716.4,2715.0,0.01609863]
["bitfinex","ETHUSD",1645605224177,1.04875931,2716.3,2714.4,3.39406858]
["bitfinex","ETHUSD",1645605224377,1.04875931,2716.3,2714.4,0.68103765]
["bitfinex","ETHUSD",1645605224378,6.711214,2716.2,2714.4,0.68103765]
["bitfinex","ETHUSD",1645605224580,6.915874,2716.2,2714.4,0.68103765]
["bitfinex","ETHUSD",1645605224782,1.3,2716.1,2714.4,0.68103765]
["bitfinex","ETHUSD",1645605224984,2.667787,2716.1,2714.3,0.68103765]
["bitfinex","ETHUSD",1645605225179,34.02229029,2715.2,2714.3,0.68103765]
["bitfinex","ETHUSD",1645605225378,34.02229029,2715.2,2714.3,0.84113936]
["bitfinex","ETHUSD",1645605225578,34.02229029,2715.2,2714.7,0.01603605]
["bitfinex","ETHUSD",1645605226579,34.02229029,2715.2,2714.5,0.68103765]
["bitfinex","ETHUSD",1645605226782,8.5294,2716.1,2714.6,11.34]
["bitfinex","ETHUSD",1645605226981,1.3,2716.1,2714.9,0.90615028]
["bitfinex","ETHUSD",1645605227184,1.3,2716.1,2714.9,0.22511263]
["bitfinex","ETHUSD",1645605227486,0.3,2716.1,2714.9,0.22511263]
["bitfinex","ETHUSD",1645605227681,1.4263,2716.2,2714.9,0.22511263]
["bitfinex","ETHUSD",1645605227925,1.4263,2716.2,2714.8,0.19976814]
["bitfinex","ETHUSD",1645605228125,1.4263,2716.2,2715.0,0.01611024]
["bitfinex","ETHUSD",1645605228325,0.3,2716.0,2715.0,0.01611024]
["bitfinex","ETHUSD",1645605228530,1.4263,2716.2,2715.0,0.01611024]
["bitfinex","ETHUSD",1645605229028,1.4263,2716.2,2714.8,11.53976814]
["bitfinex","ETHUSD",1645605229226,1.4263,2716.2,2715.0,0.01611019]
["bitfinex","ETHUSD",1645605229426,2.04794,2716.2,2715.0,0.01611019]
["bitfinex","ETHUSD",1645605229628,0.3,2716.1,2715.0,0.01611019]
["bitfinex","ETHUSD",1645605229830,3.71505,2716.4,2715.1,0.17983538]
["bitfinex","ETHUSD",1645605229831,2.7935,2716.4,2715.1,0.17983538]
["bitfinex","ETHUSD",1645605230034,2.7935,2716.4,2715.2,11.57672797]
["bitfinex","ETHUSD",1645605230228,1.161,2716.7,2715.2,11.57672797]
["bitfinex","ETHUSD",1645605230628,1.161,2716.7,2715.4,11.34]
["bitfinex","ETHUSD",1645605231027,1.161,2716.7,2715.4,11.57369823]
["bitfinex","ETHUSD",1645605231788,4.661,2716.7,2715.3,7.5018112]
["bitfinex","ETHUSD",1645605231988,1.161,2716.7,2715.3,7.5018112]
["bitfinex","ETHUSD",1645605232381,1.161,2716.7,2715.1,0.16549938]
["bitfinex","ETHUSD",1645605232786,2.461,2716.7,2715.1,0.16549938]
["bitfinex","ETHUSD",1645605233383,0.86196009,2716.6,2715.0,0.04209937]
["bitfinex","ETHUSD",1645605233683,0.9215293,2716.5,2715.0,0.04209937]
["bitfinex","ETHUSD",1645605233890,2.2215293,2716.5,2715.0,0.02608689]
["bitfinex","ETHUSD",1645605234092,2.2215293,2716.5,2715.0,0.04179906]
["bitfinex","ETHUSD",1645605234785,2.2215293,2716.5,2715.1,1.5669009]
["bitfinex","ETHUSD",1645605235189,1.2215293,2716.5,2715.1,1.5669009]
["bitfinex","ETHUSD",1645605235425,3.5,2716.4,2715.1,1.5669009]
["bitfinex","ETHUSD",1645605235626,3.5,2716.4,2715.6,0.02606305]
["bitfinex","ETHUSD",1645605235627,1.10703692,2716.0,2715.6,0.02606305]
["bitfinex","ETHUSD",1645605236126,2.2216756,2716.1,2715.6,0.02606305]
["bitfinex","ETHUSD",1645605236331,2.6676756,2716.1,2715.6,0.02606305]
["bitfinex","ETHUSD",1645605236726,1.3,2716.0,2715.6,0.02606305]
["bitfinex","ETHUSD",1645605236926,2.61503209,2716.1,2715.6,0.02606305]
["bitfinex","ETHUSD",1645605237128,1.0,2716.0,2715.6,0.02606305]
["bitfinex","ETHUSD",1645605237327,2.61503209,2716.1,2715.6,0.02606305]
["bitfinex","ETHUSD",1645605237526,0.92176,2715.8,2715.6,0.02606305]
["bitfinex","ETHUSD",1645605237730,1.22176,2715.8,2715.6,0.02606305]
["bitfinex","ETHUSD",1645605240585,2.7662,2715.7,2715.6,0.02606305]
["bitfinex","ETHUSD",1645605240781,2.7662,2715.7,2715.0,0.01472704]
["bitfinex","ETHUSD",1645605240782,6.2662,2715.7,2715.0,0.01472704]
["bitfinex","ETHUSD",1645605240980,6.2662,2715.7,2714.7,0.00087707]
["bitfinex","ETHUSD",1645605240981,8.4880188,2715.7,2714.7,0.00087707]
["bitfinex","ETHUSD",1645605241180,4.9880188,2715.7,2714.7,0.00087707]
["bitfinex","ETHUSD",1645605241380,1.0,2715.6,2715.0,0.01479394]
["bitfinex","ETHUSD",1645605241582,2.09465447,2715.7,2715.0,0.01479394]
["bitfinex","ETHUSD",1645605241981,7.6347,2715.9,2715.0,0.01479394]
["bitfinex","ETHUSD",1645605242178,1.2272,2715.9,2714.9,7.33]
["bitfinex","ETHUSD",1645605242780,0.92181,2715.7,2714.9,7.33]
["bitfinex","ETHUSD",1645605243036,0.92181,2715.7,2714.8,4.01479473]
["bitfinex","ETHUSD",1645605243037,51.48334898,2715.6,2714.8,4.01479473]
["bitfinex","ETHUSD",1645605243237,51.78334898,2715.6,2714.8,4.01479473]
["bitfinex","ETHUSD",1645605243430,1.0,2715.5,2714.8,4.0]
["bitfinex","ETHUSD",1645605243632,51.78334898,2715.6,2714.8,4.0]
["bitfinex","ETHUSD",1645605244231,0.3,2715.6,2714.8,4.0]
["bitfinex","ETHUSD",1645605244430,1.22181,2715.7,2714.8,7.7]
["bitfinex","ETHUSD",1645605245031,34.38524903,2715.4,2714.8,7.7]
["bitfinex","ETHUSD",1645605245233,0.92203,2715.3,2714.8,7.7]
["bitfinex","ETHUSD",1645605245538,1.058027,2715.1,2714.8,7.7]
["bitfinex","ETHUSD",1645605245732,1.804027,2715.1,2714.8,7.7]
["bitfinex","ETHUSD",1645605245932,1.804027,2715.1,2714.8,3.7736]
["bitfinex","ETHUSD",1645605246231,0.746,2715.1,2714.8,3.7736]
["bitfinex","ETHUSD",1645605246876,1.746,2715.1,2714.8,3.7736]
["bitfinex","ETHUSD",1645605250176,1.746,2715.1,2714.9,0.40857373]
["bitfinex","ETHUSD",1645605250832,1.746,2715.1,2714.9,0.35438167]
["bitfinex","ETHUSD",1645605251228,0.04824723,2715.0,2714.9,0.35438167]
["bitfinex","ETHUSD",1645605251629,0.49424723,2715.0,2714.9,0.35438167]
["bitfinex","ETHUSD",1645605251828,0.49424723,2715.0,2714.9,0.18909911]
["bitfinex","ETHUSD",1645605252033,0.79424723,2715.0,2714.9,0.18909911]
["bitfinex","ETHUSD",1645605252631,0.746,2715.0,2714.9,0.18909911]
["bitfinex","ETHUSD",1645605253231,0.3,2715.0,2714.9,0.18909911]
["bitfinex","ETHUSD",1645605253436,0.3,2715.1,2714.9,0.18909911]
["bitfinex","ETHUSD",1645605253631,1.22203,2715.3,2714.9,0.18909911]
["bitfinex","ETHUSD",1645605254282,2.22203,2715.3,2714.9,0.18909911]
["bitfinex","ETHUSD",1645605255278,3.19202905,2715.3,2714.9,0.18909911]
["bitfinex","ETHUSD",1645605255879,0.531,2715.2,2714.9,0.18909911]
["bitfinex","ETHUSD",1645605257580,0.831,2715.2,2714.9,0.18909911]
["bitfinex","ETHUSD",1645605258431,0.3,2715.2,2714.9,0.18909911]
["bitfinex","ETHUSD",1645605258633,34.38524903,2715.4,2714.9,0.18909911]
["bitfinex","ETHUSD",1645605259026,34.38524903,2715.4,2715.0,1.56728924]
["bitfinex","ETHUSD",1645605260130,34.68524903,2715.4,2715.0,1.56728924]
["bitfinex","ETHUSD",1645605260527,1.0,2715.3,2715.0,1.56728924]
["bitfinex","ETHUSD",1645605260730,1.0,2715.3,2715.1,0.18909911]
["bitfinex","ETHUSD",1645605260929,34.68524903,2715.4,2715.2,1.5671962]
["bitfinex","ETHUSD",1645605261140,0.5401922,2716.2,2715.1,0.18909911]
["bitfinex","ETHUSD",1645605261330,2.8199,2716.8,2715.3,0.3]
["bitfinex","ETHUSD",1645605261529,10.0987,2716.8,2715.4,1.5670784]
["bitfinex","ETHUSD",1645605261781,10.0987,2716.8,2715.4,2.09949183]
["bitfinex","ETHUSD",1645605261981,10.0987,2716.8,2715.6,0.19014849]
["bitfinex","ETHUSD",1645605262183,10.0987,2716.8,2715.7,1.5670784]
["bitfinex","ETHUSD",1645605262382,2.8199,2716.8,2715.7,1.8670784]
["bitfinex","ETHUSD",1645605262680,2.8199,2716.8,2715.8,1.5670784]
["bitfinex","ETHUSD",1645605262883,2.8199,2716.8,2715.9,5.0670784]
["bitfinex","ETHUSD",1645605263080,7.8745,2717.2,2716.0,1.79951221]
["bitfinex","ETHUSD",1645605263282,6.42,2717.3,2716.1,5.0670784]
["bitfinex","ETHUSD",1645605263481,6.42,2717.3,2716.2,1.5670784]
["bitfinex","ETHUSD",1645605263689,0.003944,2717.4,2716.3,3.5]
["bitfinex","ETHUSD",1645605263885,0.003944,2717.4,2716.4,1.8670784]
["bitfinex","ETHUSD",1645605264082,0.003944,2717.4,2716.5,5.0670784]
["bitfinex","ETHUSD",1645605264382,2.2811245,2717.6,2716.4,0.3]
["bitfinex","ETHUSD",1645605264583,0.00391461,2717.5,2716.5,1.56652817]
["bitfinex","ETHUSD",1645605264782,0.00391461,2717.5,2716.6,5.06652817]
["bitfinex","ETHUSD",1645605264985,0.00391461,2717.5,2716.6,3.6701811]
["bitfinex","ETHUSD",1645605265183,0.00391461,2717.5,2716.7,1.5664742]
["bitfinex","ETHUSD",1645605265440,0.00391461,2717.5,2716.8,3.5]
["bitfinex","ETHUSD",1645605265629,0.00391461,2717.5,2716.6,0.1701811]
["bitfinex","ETHUSD",1645605265826,0.00391461,2717.5,2716.5,3.8]
["bitfinex","ETHUSD",1645605266027,0.00391461,2717.5,2716.6,1.56650001]
["bitfinex","ETHUSD",1645605266331,0.00391461,2717.5,2716.6,2.68797969]
["bitfinex","ETHUSD",1645605266527,0.00391461,2717.5,2716.5,0.3]
["bitfinex","ETHUSD",1645605266728,0.00391461,2717.5,2716.2,3.85460574]
["bitfinex","ETHUSD",1645605266927,0.00391461,2717.5,2716.3,1.56652015]
["bitfinex","ETHUSD",1645605267126,0.00391461,2717.5,2716.4,3.5]
["bitfinex","ETHUSD",1645605267328,0.00391461,2717.5,2716.5,0.92123]
["bitfinex","ETHUSD",1645605267527,0.00391461,2717.5,2716.6,3.5]
["bitfinex","ETHUSD",1645605269682,0.00498896,2717.7,2716.6,3.5]
["bitfinex","ETHUSD",1645605269879,0.00391461,2717.7,2716.6,3.5]
["bitfinex","ETHUSD",1645605270080,0.00391461,2717.7,2716.5,0.3]
["bitfinex","ETHUSD",1645605270279,0.00391461,2717.7,2716.4,3.5]
["bitfinex","ETHUSD",1645605270681,0.00391461,2717.7,2716.5,1.76223907]
["bitfinex","ETHUSD",1645605270882,0.00391461,2717.7,2716.2,0.35460574]
["bitfinex","ETHUSD",1645605271082,0.00391461,2717.7,2716.3,1.56656073]
["bitfinex","ETHUSD",1645605271282,0.00391461,2717.7,2716.2,0.35460574]
["bitfinex","ETHUSD",1645605271488,0.00391461,2717.7,2716.2,3.85460574]
["bitfinex","ETHUSD",1645605271683,0.00391461,2717.7,2716.2,0.35460574]
["bitfinex","ETHUSD",1645605271884,0.92143,2717.5,2716.2,0.35460574]
["bitfinex","ETHUSD",1645605272084,1.22534461,2717.5,2716.2,3.85460574]
["bitfinex","ETHUSD",1645605272284,1.22534461,2717.5,2716.2,0.35460574]
["bitfinex","ETHUSD",1645605272487,1.16082351,2717.3,2716.2,3.85460574]
["bitfinex","ETHUSD",1645605272685,1.16082351,2717.3,2715.8,0.1839]
["bitfinex","ETHUSD",1645605272932,3.2722,2717.2,2715.8,3.5]
["bitfinex","ETHUSD",1645605273331,1.0,2717.1,2715.6,0.92148]
["bitfinex","ETHUSD",1645605273533,0.531,2717.0,2715.6,0.92148]
["bitfinex","ETHUSD",1645605273734,0.831,2717.0,2715.7,1.56682824]
["bitfinex","ETHUSD",1645605273932,0.831,2717.0,2715.7,0.3]
["bitfinex","ETHUSD",1645605273933,1.02766002,2716.6,2715.7,0.3]
["bitfinex","ETHUSD",1645605274139,0.3,2716.6,2715.7,0.3]
["bitfinex","ETHUSD",1645605274332,0.831,2717.0,2715.7,0.3]
["bitfinex","ETHUSD",1645605274536,1.7526,2717.0,2715.7,0.3]
["bitfinex","ETHUSD",1645605274734,1.7526,2717.0,2715.2,3.5]
["bitfinex","ETHUSD",1645605274735,6.7526,2717.0,2715.2,4.42164]
["bitfinex","ETHUSD",1645605274934,0.04809342,2716.9,2715.3,1.56697031]
["bitfinex","ETHUSD",1645605275135,1.07919455,2716.4,2715.1,10.61771911]
["bitfinex","ETHUSD",1645605275334,1.07919455,2716.4,2715.2,1.56700556]
["bitfinex","ETHUSD",1645605275335,0.531,2716.3,2715.2,1.56700556]
["bitfinex","ETHUSD",1645605275539,0.92189,2716.2,2715.1,7.52901911]
["bitfinex","ETHUSD",1645605275737,1.0,2716.6,2715.2,3.5]
["bitfinex","ETHUSD",1645605275939,0.531,2716.5,2715.3,1.56696163]
["bitfinex","ETHUSD",1645605276137,0.531,2716.5,2715.4,3.5]
["bitfinex","ETHUSD",1645605276138,0.3,2716.5,2715.4,3.5]
["bitfinex","ETHUSD",1645605276437,1.4479,2716.7,2715.4,3.5]
["bitfinex","ETHUSD",1645605277078,1.4479,2716.7,2715.4,3.8]
["bitfinex","ETHUSD",1645605277478,1.4479,2716.7,2715.4,4.01646065]
["bitfinex","ETHUSD",1645605278079,1.4479,2716.7,2715.4,3.8]
["bitfinex","ETHUSD",1645605278279,1.4479,2716.7,2715.4,3.5]
["bitfinex","ETHUSD",1645605278481,1.4479,2716.7,2715.4,3.8]
["bitfinex","ETHUSD",1645605278878,1.4479,2716.7,2715.4,0.3]
["bitfinex","ETHUSD",1645605279079,1.4479,2716.7,2715.3,0.81308883]
["bitfinex","ETHUSD",1645605279283,0.93506208,2716.5,2715.3,0.81308883]
["bitfinex","ETHUSD",1645605279681,0.3,2716.5,2715.3,0.51308883]
["bitfinex","ETHUSD",1645605279879,0.3,2716.5,2715.2,0.22743452]
["bitfinex","ETHUSD",1645605280080,1.3,2716.6,2715.2,0.22743452]
["bitfinex","ETHUSD",1645605280279,1.3,2716.6,2715.1,7.82901911]
["bitfinex","ETHUSD",1645605280534,1.0,2716.6,2715.2,1.56701212]
["bitfinex","ETHUSD",1645605280732,0.531,2716.5,2715.2,1.77021239]
["bitfinex","ETHUSD",1645605281032,0.831,2716.5,2715.1,8.06030445]
["bitfinex","ETHUSD",1645605281236,0.831,2716.5,2715.1,7.82901911]
["bitfinex","ETHUSD",1645605281434,0.92185,2716.3,2715.1,7.82901911]
["bitfinex","ETHUSD",1645605281633,1.22185,2716.3,2715.1,7.82901911]
["bitfinex","ETHUSD",1645605281838,0.3,2716.3,2715.1,7.82901911]
["bitfinex","ETHUSD",1645605282034,0.3,2716.3,2715.1,0.49901911]
["bitfinex","ETHUSD",1645605282237,1.531,2716.5,2715.2,0.20821687]
["bitfinex","ETHUSD",1645605282238,1.831,2716.5,2715.2,0.20821687]
["bitfinex","ETHUSD",1645605282440,1.831,2716.5,2715.1,0.67119641]
["bitfinex","ETHUSD",1645605282639,1.81095017,2716.5,2715.1,0.49901911]
["bitfinex","ETHUSD",1645605283035,54.15218498,2715.7,2715.1,0.49901911]
["bitfinex","ETHUSD",1645605283236,54.15218498,2715.7,2715.1,0.48909911]
["bitfinex","ETHUSD",1645605283437,1.0,2715.6,2715.1,0.48909911]
["bitfinex","ETHUSD",1645605283635,1.0,2715.6,2715.1,0.18909911]
["bitfinex","ETHUSD",1645605284278,1.3,2715.6,2715.1,0.18909911]
["bitfinex","ETHUSD",1645605284680,0.3,2715.6,2715.1,0.18909911]
["bitfinex","ETHUSD",1645605284880,54.45218498,2715.7,2714.9,0.18909911]
["bitfinex","ETHUSD",1645605287181,3.5,2715.6,2714.9,0.18909911]
["bitfinex","ETHUSD",1645605287488,4.5,2715.6,2714.9,0.18909911]
["bitfinex","ETHUSD",1645605288332,1.0,2715.6,2714.9,0.18909911]
["bitfinex","ETHUSD",1645605288939,1.0,2715.6,2714.9,0.1881132]
["bitfinex","ETHUSD",1645605289135,54.45218498,2715.7,2714.9,0.1881132]
["bitfinex","ETHUSD",1645605289541,0.3,2715.7,2714.9,0.1881132]
["bitfinex","ETHUSD",1645605289735,1.5223,2715.9,2714.9,0.1881132]
["bitfinex","ETHUSD",1645605289933,2.5223,2715.9,2714.9,0.1881132]
["bitfinex","ETHUSD",1645605290536,6.4841,2716.4,2715.0,1.56708343]
["bitfinex","ETHUSD",1645605290835,5.9531,2716.4,2715.1,0.2228916]
["bitfinex","ETHUSD",1645605291134,5.9531,2716.4,2715.2,1.56708343]
["bitfinex","ETHUSD",1645605291334,5.9531,2716.4,2714.9,0.50412628]
["bitfinex","ETHUSD",1645605291534,5.9531,2716.4,2715.0,1.56707536]
["bitfinex","ETHUSD",1645605291778,5.9531,2716.4,2715.0,1.58330549]
["bitfinex","ETHUSD",1645605291974,5.9531,2716.4,2715.1,1.75518856]
["bitfinex","ETHUSD",1645605292182,40.3512659,2715.8,2715.2,1.56707536]
["bitfinex","ETHUSD",1645605292577,40.3512659,2715.8,2715.1,0.1881132]
["bitfinex","ETHUSD",1645605292977,38.67975287,2715.8,2715.2,1.57503844]
["bitfinex","ETHUSD",1645605293178,38.67975287,2715.8,2715.3,1.56703815]
["bitfinex","ETHUSD",1645605293378,3.0552,2716.5,2715.3,1.86703815]
["bitfinex","ETHUSD",1645605293578,0.3,2716.5,2715.4,1.56703815]
["bitfinex","ETHUSD",1645605293882,2.6512,2716.6,2715.4,1.86703815]
["bitfinex","ETHUSD",1645605294279,2.6512,2716.6,2715.5,1.56703815]
["bitfinex","ETHUSD",1645605295080,41.57284861,2716.0,2715.5,1.56703815]
["bitfinex","ETHUSD",1645605295281,41.26471096,2716.0,2715.5,1.56703815]
["bitfinex","ETHUSD",1645605296026,0.08359423,2716.8,2715.6,3.5]
["bitfinex","ETHUSD",1645605296231,3.31228364,2717.3,2715.9,11.34]
["bitfinex","ETHUSD",1645605296432,2.7683,2717.3,2716.0,17.16515312]
["bitfinex","ETHUSD",1645605296628,1.00391461,2717.6,2716.2,11.34]
["bitfinex","ETHUSD",1645605296834,1.00391461,2717.6,2716.3,17.40703815]
["bitfinex","ETHUSD",1645605297028,1.00391461,2717.6,2716.5,11.34]
["bitfinex","ETHUSD",1645605297235,1.00391461,2717.6,2716.6,16.95637584]
["bitfinex","ETHUSD",1645605297430,0.99973039,2717.6,2716.7,13.11743097]
["bitfinex","ETHUSD",1645605297631,7.4761,2718.6,2716.8,5.25916221]
["bitfinex","ETHUSD",1645605297830,0.00107435,2717.7,2716.9,0.1601011]
["bitfinex","ETHUSD",1645605298229,0.00107435,2717.7,2716.9,0.6911011]
["bitfinex","ETHUSD",1645605298431,0.00107435,2717.7,2717.0,3.5]
["bitfinex","ETHUSD",1645605298630,0.9620231,2718.3,2717.0,3.5]
["bitfinex","ETHUSD",1645605298830,0.9620231,2718.3,2717.0,3.80800029]
["bitfinex","ETHUSD",1645605299030,0.00107445,2717.7,2717.0,3.80800029]
["bitfinex","ETHUSD",1645605299280,0.00107445,2717.7,2717.0,4.01401965]
["bitfinex","ETHUSD",1645605299976,8.39715,2718.6,2717.0,4.01401965]
["bitfinex","ETHUSD",1645605300177,34.53409569,2717.7,2717.0,0.30800029]
["bitfinex","ETHUSD",1645605300379,34.53409569,2717.7,2717.0,0.00800029]
["bitfinex","ETHUSD",1645605300578,0.00388646,2717.6,2717.0,0.00800029]
["bitfinex","ETHUSD",1645605302078,0.00388646,2717.6,2716.7,0.00800029]
["bitfinex","ETHUSD",1645605302478,1.00388646,2717.6,2716.7,0.00800029]
["bitfinex","ETHUSD",1645605303736,0.00388646,2717.6,2716.8,0.92105]
["bitfinex","ETHUSD",1645605304337,0.00388646,2717.6,2716.8,1.22105]
["bitfinex","ETHUSD",1645605304537,0.00388646,2717.6,2716.9,3.5]
["bitfinex","ETHUSD",1645605304945,0.00388646,2717.6,2717.0,1.56619882]
["bitfinex","ETHUSD",1645605305240,0.00094152,2717.7,2717.1,5.45390269]
["bitfinex","ETHUSD",1645605305439,0.00094152,2717.7,2717.3,0.20243079]
["bitfinex","ETHUSD",1645605305639,0.00094152,2717.7,2717.4,1.56619882]
["bitfinex","ETHUSD",1645605305838,0.00388646,2718.7,2717.4,1.56619882]
["bitfinex","ETHUSD",1645605306040,0.00388646,2718.7,2717.5,3.5]
["bitfinex","ETHUSD",1645605306239,0.00086408,2717.7,2717.5,3.49431933]
["bitfinex","ETHUSD",1645605306539,0.00086408,2717.7,2717.4,0.3]
["bitfinex","ETHUSD",1645605306775,0.00086408,2717.7,2717.3,0.3]
["bitfinex","ETHUSD",1645605306974,0.00086408,2717.7,2717.4,0.19351941]
["bitfinex","ETHUSD",1645605307178,53.00880761,2718.2,2717.4,3.70135821]
["bitfinex","ETHUSD",1645605307478,0.00086408,2717.7,2717.4,3.70135821]
["bitfinex","ETHUSD",1645605307676,0.00086408,2717.7,2717.4,0.23093848]
["bitfinex","ETHUSD",1645605307875,0.00086408,2717.7,2717.5,0.17311697]
["bitfinex","ETHUSD",1645605308075,0.00086408,2717.7,2717.2,3.5]
["bitfinex","ETHUSD",1645605308276,0.00388646,2718.1,2717.0,0.00800029]
["bitfinex","ETHUSD",1645605308277,1.01074499,2718.1,2717.0,0.00800029]
["bitfinex","ETHUSD",1645605308477,0.00388646,2718.0,2717.0,0.00800029]
["bitfinex","ETHUSD",1645605308679,0.00388646,2718.0,2717.0,0.92895029]
["bitfinex","ETHUSD",1645605308680,0.0008641,2717.7,2717.0,0.92895029]
["bitfinex","ETHUSD",1645605308878,0.0008641,2717.7,2717.4,0.00800029]
["bitfinex","ETHUSD",1645605309479,0.00388646,2718.6,2717.4,0.00800029]
["bitfinex","ETHUSD",1645605310180,39.92860333,2717.6,2717.4,0.00800029]
["bitfinex","ETHUSD",1645605311023,0.00388646,2718.3,2717.4,0.00800029]
["bitfinex","ETHUSD",1645605311024,0.00088138,2717.7,2717.4,0.00800029]
["bitfinex","ETHUSD",1645605311228,1.05514042,2717.5,2717.4,0.00800029]
["bitfinex","ETHUSD",1645605311427,1.05514042,2717.5,2717.2,0.00800029]
["bitfinex","ETHUSD",1645605311628,0.00088138,2717.7,2717.2,0.00800029]
["bitfinex","ETHUSD",1645605311926,0.00388646,2717.8,2717.2,0.00800029]
["bitfinex","ETHUSD",1645605311927,4.13388646,2717.8,2717.2,0.00800029]
["bitfinex","ETHUSD",1645605312127,4.43,2717.8,2717.2,0.00800029]
["bitfinex","ETHUSD",1645605312327,1.00088133,2717.7,2717.2,0.00800029]
["bitfinex","ETHUSD",1645605313029,1.0,2717.7,2717.2,0.00800029]
["bitfinex","ETHUSD",1645605314378,1.3,2717.7,2717.2,0.00800029]
["bitfinex","ETHUSD",1645605314578,1.30087534,2717.7,2717.2,0.00800029]
["bitfinex","ETHUSD",1645605314779,1.30087534,2717.7,2716.7,0.00800029]
["bitfinex","ETHUSD",1645605314981,0.3708,2717.5,2716.7,0.00800029]
["bitfinex","ETHUSD",1645605315184,0.9018,2717.4,2716.7,0.00800029]
["bitfinex","ETHUSD",1645605315378,2.04051281,2717.4,2716.7,0.00800029]
["bitfinex","ETHUSD",1645605315579,0.04731281,2717.3,2716.7,0.00800029]
["bitfinex","ETHUSD",1645605315779,0.531,2717.2,2716.7,0.00800029]
["bitfinex","ETHUSD",1645605315981,1.45254,2717.2,2716.7,0.00800029]
["bitfinex","ETHUSD",1645605316179,0.04731281,2717.1,2716.7,0.00800029]
["bitfinex","ETHUSD",1645605316378,0.04731281,2717.1,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605316379,16.871,2717.0,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605316579,6.939,2716.9,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605316779,0.531,2716.8,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605316981,3.42791281,2716.8,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605317382,4.42791281,2716.8,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605318226,15.76791281,2716.8,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605319526,4.42791281,2716.8,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605319726,5.34962281,2716.8,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605321431,2.8496,2716.8,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605321684,1.1819,2716.9,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605322082,2.7616,2717.2,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605322885,1.2368,2717.7,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605323091,0.00107215,2717.7,2716.8,0.1839]
["bitfinex","ETHUSD",1645605323483,0.00107215,2717.7,2716.9,1.56608132]
["bitfinex","ETHUSD",1645605323684,0.00107215,2717.7,2717.0,0.1839]
["bitfinex","ETHUSD",1645605323886,0.00107215,2717.7,2716.8,0.1839]
["bitfinex","ETHUSD",1645605324084,0.00388646,2717.8,2716.7,0.18390029]
["bitfinex","ETHUSD",1645605324285,0.00107229,2717.7,2716.7,0.18390029]
["bitfinex","ETHUSD",1645605324484,0.00107229,2717.7,2717.0,0.00412966]
["bitfinex","ETHUSD",1645605325088,0.00388646,2717.8,2717.0,0.00412966]
["bitfinex","ETHUSD",1645605325548,0.00107231,2717.7,2717.0,0.00412966]
["bitfinex","ETHUSD",1645605326353,1.00388646,2717.8,2717.0,0.00412966]
["bitfinex","ETHUSD",1645605326749,0.00107231,2717.7,2717.0,0.00412966]
["bitfinex","ETHUSD",1645605327147,0.00107231,2717.7,2716.8,0.00412966]
["bitfinex","ETHUSD",1645605327348,1.08630073,2717.6,2716.8,0.00412966]
["bitfinex","ETHUSD",1645605327548,1.38630073,2717.6,2716.8,0.00412966]
["bitfinex","ETHUSD",1645605327748,0.04705042,2717.5,2716.8,0.00412966]
["bitfinex","ETHUSD",1645605327950,0.57805042,2717.5,2716.8,0.00412966]
["bitfinex","ETHUSD",1645605328151,5.22445042,2717.5,2716.8,0.00412966]
["bitfinex","ETHUSD",1645605328355,7.27155042,2717.4,2716.8,0.00412966]
["bitfinex","ETHUSD",1645605328549,0.531,2717.3,2716.8,0.00412966]
["bitfinex","ETHUSD",1645605328749,1.57805042,2717.3,2716.8,0.00412966]
["bitfinex","ETHUSD",1645605329049,0.04705042,2717.2,2716.8,0.00412966]
["bitfinex","ETHUSD",1645605329290,0.04705042,2717.2,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605329494,7.73898,2717.1,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605329690,3.8260492,2717.1,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605329890,1.34705042,2717.0,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605330093,0.531,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605330291,0.57805042,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605330895,0.87805042,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605331292,1.87805042,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605331491,0.87805042,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605331693,1.87805042,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605331901,0.04705042,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605332094,1.04705042,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605332293,1.0,2717.0,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605332695,1.2201,2717.1,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605333738,53.46331555,2717.5,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605334737,3.89287215,2717.7,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605334936,3.8918,2717.7,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605335136,1.0,2717.6,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605337281,4.84705042,2717.6,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605337683,1.34705042,2717.6,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605338684,1.89384491,2717.6,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605338883,5.39384491,2717.6,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605339283,1.89384491,2717.6,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605340084,1.34705042,2717.6,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605341930,1.84316,2717.4,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605342330,0.3,2717.2,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605342534,0.442,2717.1,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605342732,3.5,2717.0,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605342930,0.64680323,2717.0,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605343130,1.0,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605343330,0.04680323,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605343734,0.34680323,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605344186,0.04680323,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605344386,0.83135783,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605344788,0.87816106,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605345187,0.87257084,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605345588,17.85603084,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605345786,18.29803084,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605346186,18.59803084,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605346391,26.15312884,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605346789,7.25803084,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605346992,18.59803084,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605347191,7.25803084,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605347790,19.1415279,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605348034,7.8015279,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605348632,4.3015279,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605349634,2.1580679,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605349835,1.17257084,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605350033,0.04680323,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605351035,0.92164,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605351437,1.0,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605351893,8.60719189,2717.0,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605352195,1.1973,2717.0,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605353094,1.4973,2717.0,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605353293,2.4973,2717.0,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605353894,1.4973,2717.0,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605359888,0.04645742,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605360287,0.48845742,2716.9,2716.8,2.966e-05]
["bitfinex","ETHUSD",1645605360494,0.48845742,2716.9,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605360495,18.34,2716.8,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605360687,18.782,2716.8,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605360894,22.93138626,2716.8,2716.7,2.9e-07]
["bitfinex","ETHUSD",1645605361088,0.3708,2716.7,2715.4,1.5670641]
["bitfinex","ETHUSD",1645605361290,0.92193,2716.4,2715.2,0.1839]
["bitfinex","ETHUSD",1645605361491,0.442,2716.3,2715.2,0.1839]
["bitfinex","ETHUSD",1645605361687,0.78845742,2716.3,2715.2,0.1839]
["bitfinex","ETHUSD",1645605361888,0.04645742,2716.2,2715.2,0.1839]
["bitfinex","ETHUSD",1645605362092,0.442,2716.1,2715.2,0.1839]
["bitfinex","ETHUSD",1645605362287,47.09163226,2716.0,2715.2,0.1839]
["bitfinex","ETHUSD",1645605362687,1.0,2715.9,2715.2,0.1839]
["bitfinex","ETHUSD",1645605362933,1.3,2715.9,2715.2,0.1839]
["bitfinex","ETHUSD",1645605364837,1.3,2715.9,2714.9,0.1881132]
["bitfinex","ETHUSD",1645605365037,0.92209,2715.6,2715.0,0.01202169]
["bitfinex","ETHUSD",1645605365237,1.22209,2715.6,2715.0,0.01202169]
["bitfinex","ETHUSD",1645605365634,1.22209,2715.6,2715.5,0.0246075]
["bitfinex","ETHUSD",1645605366238,0.3,2715.6,2715.5,0.0246075]
["bitfinex","ETHUSD",1645605366682,0.3,2715.8,2715.5,0.0246075]
["bitfinex","ETHUSD",1645605366983,2.82073241,2715.9,2715.5,0.0246075]
["bitfinex","ETHUSD",1645605367384,1.89876241,2715.9,2715.5,0.0246075]
["bitfinex","ETHUSD",1645605367583,1.85230887,2715.9,2715.5,0.0246075]
["bitfinex","ETHUSD",1645605367782,1.85230887,2715.9,2715.5,0.0746075]
["bitfinex","ETHUSD",1645605369182,0.55230887,2715.9,2715.5,0.0746075]
["bitfinex","ETHUSD",1645605369387,0.92176,2716.6,2716.0,1.67152575]
["bitfinex","ETHUSD",1645605369586,2.81244354,2716.7,2716.5,0.01223553]
["bitfinex","ETHUSD",1645605369587,0.04645354,2716.7,2716.5,0.01223553]
["bitfinex","ETHUSD",1645605369789,0.01245784,2717.1,2716.5,0.01223553]
["bitfinex","ETHUSD",1645605369790,0.01245784,2717.1,2716.6,7.01253368]
["bitfinex","ETHUSD",1645605369983,0.01245784,2717.1,2716.7,1.6334085]
["bitfinex","ETHUSD",1645605370184,0.01245784,2717.1,2716.8,6.56644399]
["bitfinex","ETHUSD",1645605370442,0.01245784,2717.1,2716.9,5.50844399]
["bitfinex","ETHUSD",1645605370641,5.784e-05,2717.1,2717.0,10.61594589]
["bitfinex","ETHUSD",1645605370843,0.00388646,2718.5,2717.2,11.89060456]
["bitfinex","ETHUSD",1645605371050,0.00388646,2718.7,2717.8,5.18130594]
["bitfinex","ETHUSD",1645605371239,0.00388646,2718.7,2717.9,2.00844399]
["bitfinex","ETHUSD",1645605371444,1.03128768,2718.4,2717.3,1.0]
["bitfinex","ETHUSD",1645605371641,7.7008,2719.5,2717.0,0.442]
["bitfinex","ETHUSD",1645605371642,3.50388646,2718.3,2717.0,0.442]
["bitfinex","ETHUSD",1645605371841,0.92495646,2718.6,2717.1,1.5660718]
["bitfinex","ETHUSD",1645605372039,0.00388646,2718.2,2717.1,1.5660718]
["bitfinex","ETHUSD",1645605372239,0.92107,2718.6,2717.2,1.56598884]
["bitfinex","ETHUSD",1645605372240,0.00086735,2717.8,2717.2,1.56598884]
["bitfinex","ETHUSD",1645605372444,0.00086735,2717.8,2717.3,1.56598884]
["bitfinex","ETHUSD",1645605372638,0.00086735,2717.8,2716.7,6.00331311]
["bitfinex","ETHUSD",1645605372840,0.00086735,2717.8,2716.8,1.56601476]
["bitfinex","ETHUSD",1645605373240,0.00388646,2718.0,2716.8,1.56601476]
["bitfinex","ETHUSD",1645605373643,0.00086726,2717.7,2716.8,1.56601476]
["bitfinex","ETHUSD",1645605374483,1.00388646,2718.0,2716.8,1.56601476]
["bitfinex","ETHUSD",1645605374781,0.00094659,2717.7,2716.8,1.56601476]
["bitfinex","ETHUSD",1645605375181,0.999,2716.9,2716.8,1.56601476]
["bitfinex","ETHUSD",1645605375382,0.999,2716.9,2716.8,1.86601476]
["bitfinex","ETHUSD",1645605375782,0.6919234,2716.9,2716.8,1.86601476]
["bitfinex","ETHUSD",1645605376382,0.6919234,2716.9,2716.8,1.56601476]
["bitfinex","ETHUSD",1645605376582,0.6919234,2716.9,2716.7,0.05460574]
["bitfinex","ETHUSD",1645605376782,0.6919234,2716.9,2716.4,0.2757]
["bitfinex","ETHUSD",1645605377182,0.9919234,2716.9,2716.4,0.2757]
["bitfinex","ETHUSD",1645605377788,0.7106898,2715.7,2715.0,7.514]
["bitfinex","ETHUSD",1645605378046,7.0,2716.6,2714.1,1.79730263]
["bitfinex","ETHUSD",1645605378047,6.02684411,2715.1,2714.1,1.79730263]
["bitfinex","ETHUSD",1645605378245,3.76711429,2714.8,2714.2,1.56745807]
["bitfinex","ETHUSD",1645605378444,4.20911429,2714.8,2714.2,1.56745807]
["bitfinex","ETHUSD",1645605378641,4.20911429,2714.8,2714.1,0.9284]
["bitfinex","ETHUSD",1645605378847,5.50911429,2714.8,2714.2,1.56762346]
["bitfinex","ETHUSD",1645605379440,5.50911429,2714.8,2714.6,0.0037501]
["bitfinex","ETHUSD",1645605380441,5.50911429,2714.8,2714.2,3.5]
["bitfinex","ETHUSD",1645605380641,5.50911429,2714.8,2714.6,0.0037501]
["bitfinex","ETHUSD",1645605381540,5.50911429,2714.8,2714.2,0.01200797]
["bitfinex","ETHUSD",1645605381994,5.50911429,2714.8,2714.6,0.00407185]
["bitfinex","ETHUSD",1645605382898,7.0,2714.7,2713.7,0.03221215]
["bitfinex","ETHUSD",1645605383095,11.782,2714.6,2714.2,0.01628999]
["bitfinex","ETHUSD",1645605383293,3.76711429,2714.3,2714.2,0.01628999]
["bitfinex","ETHUSD",1645605383491,4.50911429,2714.3,2714.2,0.01628999]
["bitfinex","ETHUSD",1645605383691,5.50911429,2714.3,2714.2,0.01628999]
["bitfinex","ETHUSD",1645605384103,6.40219965,2714.3,2712.8,10.83]
["bitfinex","ETHUSD",1645605384295,3.76711429,2713.1,2712.9,1.56816697]
["bitfinex","ETHUSD",1645605384491,3.76711429,2713.1,2712.4,8.91500263]
["bitfinex","ETHUSD",1645605384492,4.20911429,2713.4,2713.0,1.56816697]
["bitfinex","ETHUSD",1645605384694,4.50911429,2713.4,2713.1,5.06816697]
["bitfinex","ETHUSD",1645605384895,1.0,2713.9,2713.4,2.50869114]
["bitfinex","ETHUSD",1645605385295,5.06711429,2714.0,2713.5,1.5679803]
["bitfinex","ETHUSD",1645605385738,3.76711429,2714.0,2713.5,1.5679803]
["bitfinex","ETHUSD",1645605385933,3.76711429,2713.8,2713.5,1.5679803]
["bitfinex","ETHUSD",1645605386133,3.76711429,2713.8,2713.4,2.50869114]
["bitfinex","ETHUSD",1645605386534,3.76711429,2714.0,2713.4,2.50869114]
["bitfinex","ETHUSD",1645605386938,3.76711429,2714.0,2713.5,1.56791318]
["bitfinex","ETHUSD",1645605387333,1.0,2713.9,2713.5,1.56791318]
["bitfinex","ETHUSD",1645605387534,3.76711429,2713.6,2713.4,2.50869114]
["bitfinex","ETHUSD",1645605387736,1.0,2713.9,2713.5,1.56801159]
["bitfinex","ETHUSD",1645605387936,0.442,2714.4,2713.6,0.00408733]
["bitfinex","ETHUSD",1645605388139,0.442,2714.4,2713.6,1.57209892]
["bitfinex","ETHUSD",1645605388333,0.742,2714.4,2713.7,1.56801159]
["bitfinex","ETHUSD",1645605388633,3.76711429,2714.1,2713.7,0.01186322]
["bitfinex","ETHUSD",1645605388835,4.06711429,2714.1,2713.5,0.01186322]
["bitfinex","ETHUSD",1645605389286,4.06711429,2714.1,2713.9,0.00408685]
["bitfinex","ETHUSD",1645605389484,1.0,2714.3,2713.9,0.00408685]
["bitfinex","ETHUSD",1645605389485,2.39470321,2714.0,2713.9,0.00408685]
["bitfinex","ETHUSD",1645605389688,3.39470321,2714.0,2713.9,0.00408685]
["bitfinex","ETHUSD",1645605389888,3.83670321,2714.0,2713.9,0.00408685]
["bitfinex","ETHUSD",1645605390088,3.88348104,2714.0,2713.5,0.01186322]
["bitfinex","ETHUSD",1645605390289,1.0,2713.9,2713.4,2.50869114]
["bitfinex","ETHUSD",1645605390484,1.442,2713.9,2713.8,0.00408699]
["bitfinex","ETHUSD",1645605390691,3.83670321,2713.9,2713.8,0.00408699]
["bitfinex","ETHUSD",1645605391083,4.13670321,2713.9,2713.8,0.00408699]
["bitfinex","ETHUSD",1645605391284,4.13670321,2713.9,2713.5,0.04322567]
["bitfinex","ETHUSD",1645605391484,1.0,2713.8,2713.7,0.00371761]
["bitfinex","ETHUSD",1645605392486,1.0,2713.8,2712.7,4.18500263]
["bitfinex","ETHUSD",1645605392487,7.0,2713.7,2712.5,0.68500263]
["bitfinex","ETHUSD",1645605392688,2.39470321,2712.6,2712.0,8.23141478]
["bitfinex","ETHUSD",1645605392930,2.39470321,2712.6,2712.1,1.56851808]
["bitfinex","ETHUSD",1645605392931,2.39470321,2712.5,2712.1,1.56851808]
["bitfinex","ETHUSD",1645605393336,1.0,2712.5,2712.1,1.56851808]
["bitfinex","ETHUSD",1645605393531,2.39470321,2713.0,2712.1,1.56851808]
["bitfinex","ETHUSD",1645605393731,1.0,2712.7,2712.1,1.56851808]
["bitfinex","ETHUSD",1645605394131,2.39470321,2712.4,2712.1,1.56851808]
["bitfinex","ETHUSD",1645605394530,1.0,2712.7,2712.1,1.56851808]
["bitfinex","ETHUSD",1645605394734,18.34,2712.5,2710.4,8.3014898]
["bitfinex","ETHUSD",1645605394937,18.34,2712.5,2710.0,7.56187728]
["bitfinex","ETHUSD",1645605394938,2.39470321,2710.5,2710.2,3.71758357]
["bitfinex","ETHUSD",1645605395137,2.39470321,2710.3,2710.0,4.521743]
["bitfinex","ETHUSD",1645605395340,2.39470321,2710.1,2710.0,1.30459747]
["bitfinex","ETHUSD",1645605395531,4.02758085,2710.1,2710.0,1.30459747]
["bitfinex","ETHUSD",1645605395946,1.442,2710.1,2710.0,1.30459747]
["bitfinex","ETHUSD",1645605396134,0.58019996,2710.7,2710.1,3.34890735]
["bitfinex","ETHUSD",1645605396335,0.442,2710.7,2710.1,3.34890735]
["bitfinex","ETHUSD",1645605396533,0.442,2710.7,2710.2,0.04945284]
["bitfinex","ETHUSD",1645605397184,1.0,2711.1,2710.2,0.04945284]
["bitfinex","ETHUSD",1645605397487,0.3,2711.1,2710.2,0.06118764]
["bitfinex","ETHUSD",1645605397684,1.3,2711.2,2710.3,0.0040909]
["bitfinex","ETHUSD",1645605397884,3.69470321,2711.2,2710.3,0.0529752]
["bitfinex","ETHUSD",1645605398085,0.3,2711.2,2710.4,0.04831587]
["bitfinex","ETHUSD",1645605398284,1.0,2711.1,2710.4,0.04831587]
["bitfinex","ETHUSD",1645605398685,0.3,2711.1,2710.4,0.04831587]
["bitfinex","ETHUSD",1645605398885,2.39470321,2710.9,2710.7,0.00409042]
["bitfinex","ETHUSD",1645605399087,2.83670321,2711.3,2710.7,0.00409042]
["bitfinex","ETHUSD",1645605399286,3.91537848,2711.3,2710.8,0.04604218]
["bitfinex","ETHUSD",1645605399686,2.83670321,2711.3,2710.8,0.04604218]
["bitfinex","ETHUSD",1645605399887,0.442,2711.3,2710.8,0.04604218]
["bitfinex","ETHUSD",1645605400084,7.0,2711.2,2710.3,0.02933715]
["bitfinex","ETHUSD",1645605400284,1.8472,2711.5,2710.3,0.02933715]
["bitfinex","ETHUSD",1645605400285,1.51070321,2711.1,2710.3,0.02933715]
["bitfinex","ETHUSD",1645605400534,1.442,2711.1,2710.3,0.02933715]
["bitfinex","ETHUSD",1645605400733,0.442,2711.1,2710.3,0.02933715]
["bitfinex","ETHUSD",1645605401332,0.742,2711.1,2710.3,0.02933715]
["bitfinex","ETHUSD",1645605401531,0.442,2711.1,2710.3,0.02933715]
["bitfinex","ETHUSD",1645605402132,5.41241546,2711.7,2710.3,0.02933715]
["bitfinex","ETHUSD",1645605402332,1.06870321,2710.9,2710.3,0.02933715]
["bitfinex","ETHUSD",1645605402532,5.41241546,2711.7,2710.3,0.02933715]
["bitfinex","ETHUSD",1645605402533,3.942,2711.6,2710.3,0.04107195]
["bitfinex","ETHUSD",1645605402734,1.51070321,2710.8,2710.3,0.04107195]
["bitfinex","ETHUSD",1645605402935,1.06870321,2710.4,2710.3,0.04107195]
["bitfinex","ETHUSD",1645605403132,1.06870321,2710.4,2710.3,0.02933715]
["bitfinex","ETHUSD",1645605403336,1.06870321,2710.4,2710.1,3.34890735]
["bitfinex","ETHUSD",1645605403337,6.5,2710.3,2710.1,3.34890735]
["bitfinex","ETHUSD",1645605403535,0.442,2710.2,2710.1,3.34890735]
["bitfinex","ETHUSD",1645605403744,2.51070321,2710.2,2710.1,3.34890735]
["bitfinex","ETHUSD",1645605404192,2.51070321,2710.2,2710.1,1.88325555]
["bitfinex","ETHUSD",1645605404488,2.51070321,2710.2,2710.1,5.555e-05]
["bitfinex","ETHUSD",1645605405290,1.81070321,2710.2,2710.1,5.555e-05]
["bitfinex","ETHUSD",1645605405502,1.81070321,2710.2,2709.6,0.0163677]
["bitfinex","ETHUSD",1645605405503,7.0,2710.1,2709.6,0.0163677]
["bitfinex","ETHUSD",1645605405690,2.13963357,2709.7,2708.6,0.02959549]
["bitfinex","ETHUSD",1645605405891,1.06870321,2709.4,2708.6,0.02959549]
["bitfinex","ETHUSD",1645605406091,2.08940658,2709.7,2709.6,0.01482089]
["bitfinex","ETHUSD",1645605406296,1.36289585,2709.7,2709.6,0.01482089]
["bitfinex","ETHUSD",1645605406490,1.80489585,2709.7,2709.6,0.01482089]
["bitfinex","ETHUSD",1645605406993,1.80489585,2709.7,2709.5,1.6026675]
["bitfinex","ETHUSD",1645605407290,2.72897585,2709.7,2709.5,1.6026675]
["bitfinex","ETHUSD",1645605407491,0.742,2709.7,2709.5,1.6026675]
["bitfinex","ETHUSD",1645605409334,0.742,2709.7,2709.5,1.5526675]
["bitfinex","ETHUSD",1645605409335,0.442,2709.7,2709.5,1.5526675]
["bitfinex","ETHUSD",1645605409533,0.1844,2710.4,2709.5,1.5526675]
["bitfinex","ETHUSD",1645605409733,0.6264,2710.4,2709.5,1.55676865]
["bitfinex","ETHUSD",1645605409936,0.6264,2710.4,2709.5,1.56850345]
["bitfinex","ETHUSD",1645605410135,1.0,2710.0,2709.5,1.56850345]
["bitfinex","ETHUSD",1645605410333,0.442,2710.4,2709.5,1.55676865]
["bitfinex","ETHUSD",1645605410534,0.442,2710.4,2709.5,1.5644023]
["bitfinex","ETHUSD",1645605411038,0.442,2710.4,2709.6,0.00410094]
["bitfinex","ETHUSD",1645605411680,0.442,2710.4,2709.5,1.5644023]
["bitfinex","ETHUSD",1645605411880,0.442,2710.4,2709.5,1.8644023]
["bitfinex","ETHUSD",1645605412081,0.442,2710.4,2709.9,0.0041006]
["bitfinex","ETHUSD",1645605412485,0.00133506,2710.5,2709.9,0.0041006]
["bitfinex","ETHUSD",1645605412685,0.00133506,2710.5,2710.0,0.23540007]
["bitfinex","ETHUSD",1645605412886,0.00133506,2710.5,2710.0,5.23540007]
["bitfinex","ETHUSD",1645605413083,0.13819996,2711.8,2711.1,1.01600463]
["bitfinex","ETHUSD",1645605413884,1.02062822,2711.8,2711.1,1.01600463]
["bitfinex","ETHUSD",1645605414284,0.13819996,2711.8,2711.1,1.01600463]
["bitfinex","ETHUSD",1645605414485,0.00133525,2711.6,2711.1,1.01600463]
["bitfinex","ETHUSD",1645605414883,0.00133525,2711.6,2711.2,3.5]
["bitfinex","ETHUSD",1645605415084,2.77008,2712.7,2712.3,2.29647038]
["bitfinex","ETHUSD",1645605415085,50.8923276,2712.6,2712.3,2.29647038]
["bitfinex","ETHUSD",1645605415284,0.1842,2712.4,2712.3,2.29647038]
["bitfinex","ETHUSD",1645605415544,0.6727249,2712.4,2712.3,2.29647038]
["bitfinex","ETHUSD",1645605416239,0.9727249,2712.4,2712.3,2.29647038]
["bitfinex","ETHUSD",1645605416841,2.8193249,2712.4,2712.3,2.29647038]
["bitfinex","ETHUSD",1645605417038,0.9727249,2712.4,2712.3,2.29647038]
["bitfinex","ETHUSD",1645605417641,0.7885249,2712.4,2712.3,2.29647038]
["bitfinex","ETHUSD",1645605418041,2.08614478,2712.4,2712.3,2.29647038]
["bitfinex","ETHUSD",1645605419381,0.9262,2712.4,2712.3,2.29647038]
["bitfinex","ETHUSD",1645605419782,0.742,2712.4,2712.3,2.29647038]
["bitfinex","ETHUSD",1645605420384,0.442,2712.4,2712.3,2.29647038]
["bitfinex","ETHUSD",1645605420584,0.00132857,2712.5,2712.3,2.29647038]
["bitfinex","ETHUSD",1645605421485,0.13819996,2712.9,2712.3,2.29647038]
["bitfinex","ETHUSD",1645605421690,0.00132857,2712.5,2712.3,2.29647038]
["bitfinex","ETHUSD",1645605421886,7.0,2712.4,2711.0,1.11532052]
["bitfinex","ETHUSD",1645605422107,0.00132857,2712.5,2711.1,1.569056]
["bitfinex","ETHUSD",1645605422108,0.01233678,2711.4,2711.1,1.569056]
["bitfinex","ETHUSD",1645605422286,0.01233678,2711.4,2711.2,1.569056]
["bitfinex","ETHUSD",1645605422490,0.442,2711.8,2710.2,0.23838794]
["bitfinex","ETHUSD",1645605422491,0.92337,2711.8,2710.2,0.23838794]
["bitfinex","ETHUSD",1645605422685,0.59383266,2711.8,2711.3,0.47539485]
["bitfinex","ETHUSD",1645605422934,0.442,2711.7,2711.3,0.47539485]
["bitfinex","ETHUSD",1645605423237,0.00132525,2711.4,2711.3,0.47539485]
["bitfinex","ETHUSD",1645605423436,1.00132525,2711.4,2711.3,0.47539485]
["bitfinex","ETHUSD",1645605423835,1.0,2711.4,2711.3,0.47539485]
["bitfinex","ETHUSD",1645605424034,0.742,2711.7,2711.4,2.00397575]
["bitfinex","ETHUSD",1645605424035,0.00132525,2711.5,2711.4,2.00397575]
["bitfinex","ETHUSD",1645605425036,1.66541,2711.7,2711.4,2.00397575]
["bitfinex","ETHUSD",1645605425239,2.66541,2711.7,2711.4,2.00397575]
["bitfinex","ETHUSD",1645605425438,0.00132525,2711.6,2711.4,2.00397575]
["bitfinex","ETHUSD",1645605425638,0.00132525,2711.6,2711.5,1.56928948]
["bitfinex","ETHUSD",1645605426238,2.8334,2712.3,2711.5,1.56928948]
["bitfinex","ETHUSD",1645605426437,0.00102932,2711.7,2711.5,1.56928948]
["bitfinex","ETHUSD",1645605427481,0.1842,2712.6,2711.5,1.56928948]
["bitfinex","ETHUSD",1645605427681,0.00102932,2711.7,2711.5,1.56928948]
["bitfinex","ETHUSD",1645605427880,0.00102932,2711.7,2711.6,0.01157921]
["bitfinex","ETHUSD",1645605428085,15.04530211,2713.2,2711.7,7.14068399]
["bitfinex","ETHUSD",1645605428284,0.1839,2714.0,2712.5,5.0]
["bitfinex","ETHUSD",1645605428483,11.3953,2714.4,2712.6,5.27697361]
["bitfinex","ETHUSD",1645605428683,0.5,2714.9,2712.9,5.0]
["bitfinex","ETHUSD",1645605428684,7.33,2714.1,2712.9,5.0]
["bitfinex","ETHUSD",1645605428887,0.1839,2714.7,2713.1,5.0]
["bitfinex","ETHUSD",1645605429081,0.1839,2715.0,2713.2,5.23495903]
["bitfinex","ETHUSD",1645605429282,0.1839,2715.0,2713.3,2.06060308]
["bitfinex","ETHUSD",1645605429484,12.1163,2715.1,2713.3,2.06060308]
["bitfinex","ETHUSD",1645605429485,10.62745932,2715.1,2713.4,5.30409182]
["bitfinex","ETHUSD",1645605429682,5.0,2714.7,2713.4,1.56928948]
["bitfinex","ETHUSD",1645605429882,1.10433879,2713.9,2712.6,3.5]
["bitfinex","ETHUSD",1645605430084,0.1842,2714.3,2712.7,1.56845889]
["bitfinex","ETHUSD",1645605430282,2.6297,2714.4,2712.8,1.56845889]
["bitfinex","ETHUSD",1645605430539,2.6297,2714.4,2712.9,1.56845889]
["bitfinex","ETHUSD",1645605430540,2.4455,2714.4,2712.9,1.56845889]
["bitfinex","ETHUSD",1645605430836,3.4455,2714.4,2713.0,1.56845889]
["bitfinex","ETHUSD",1645605431040,2.4455,2714.4,2713.0,1.56845889]
["bitfinex","ETHUSD",1645605431236,0.00132068,2713.8,2713.0,1.56845889]
["bitfinex","ETHUSD",1645605431636,0.00132068,2713.8,2713.1,1.56845889]
["bitfinex","ETHUSD",1645605431837,0.00132068,2713.8,2712.5,2.14483]
["bitfinex","ETHUSD",1645605432042,0.00132068,2713.8,2712.6,1.56851281]
["bitfinex","ETHUSD",1645605432238,8.25256,2714.2,2712.8,0.9224]
["bitfinex","ETHUSD",1645605432239,7.63,2714.2,2712.8,0.9224]
["bitfinex","ETHUSD",1645605432539,0.00132068,2713.3,2712.9,1.79440295]
["bitfinex","ETHUSD",1645605432740,1.0,2714.2,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605433142,1.3,2714.2,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605433339,1.742,2714.2,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605433539,0.1842,2714.1,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605434188,1.3,2714.2,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605434989,0.1842,2714.3,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605435187,2.8875,2714.4,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605435390,3.1875,2714.4,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605436088,0.00131738,2714.0,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605437090,1.0,2714.3,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605437294,0.00131738,2713.8,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605438243,1.0,2714.3,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605438448,0.00131738,2713.7,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605439445,0.442,2713.7,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605439645,0.1842,2713.6,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605439950,0.442,2713.5,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605440146,0.692,2713.5,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605440747,0.442,2713.5,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605443892,0.00131738,2713.6,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605444292,1.2025,2713.8,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605444491,0.00131738,2713.6,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605445538,1.2025,2713.8,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605445737,0.00131738,2713.6,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605446537,1.2025,2713.8,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605447036,0.00131738,2713.6,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605447847,55.14922185,2714.1,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605449687,55.44922185,2714.1,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605451289,55.14922185,2714.1,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605451689,0.00131408,2713.9,2713.4,0.00264136]
["bitfinex","ETHUSD",1645605451890,55.14922185,2714.1,2713.9,0.00262815]
["bitfinex","ETHUSD",1645605452935,55.44922185,2714.1,2713.9,0.00262815]
["bitfinex","ETHUSD",1645605453336,55.44922185,2714.1,2713.9,2.815e-05]
["bitfinex","ETHUSD",1645605453337,15.33984086,2714.0,2713.9,2.815e-05]
["bitfinex","ETHUSD",1645605453538,15.82404086,2714.0,2713.9,2.815e-05]
["bitfinex","ETHUSD",1645605453935,19.05105977,2714.0,2713.9,2.815e-05]
["bitfinex","ETHUSD",1645605454133,15.55105977,2714.0,2713.9,2.815e-05]
["bitfinex","ETHUSD",1645605454336,15.55105977,2714.0,2712.1,0.01157921]
["bitfinex","ETHUSD",1645605454337,1.08058214,2712.6,2712.1,0.01157921]
["bitfinex","ETHUSD",1645605454534,0.442,2712.5,2711.8,0.01157921]
["bitfinex","ETHUSD",1645605454739,14.60171655,2713.7,2711.9,1.5687886]
["bitfinex","ETHUSD",1645605454740,0.442,2713.1,2711.9,1.5687886]
["bitfinex","ETHUSD",1645605454937,0.442,2713.1,2712.0,1.58036781]
["bitfinex","ETHUSD",1645605455137,0.442,2713.1,2712.1,1.5687886]
["bitfinex","ETHUSD",1645605455337,0.442,2713.1,2711.7,0.00248402]
["bitfinex","ETHUSD",1645605455338,3.5,2713.0,2711.7,0.00248402]
["bitfinex","ETHUSD",1645605455536,0.442,2712.9,2711.7,0.01406323]
["bitfinex","ETHUSD",1645605455740,0.742,2712.9,2711.7,0.01406323]
["bitfinex","ETHUSD",1645605455936,0.1842,2712.8,2711.8,1.56897577]
["bitfinex","ETHUSD",1645605456139,0.6262,2712.8,2711.9,1.58055498]
["bitfinex","ETHUSD",1645605456338,0.442,2712.8,2711.7,0.00248402]
["bitfinex","ETHUSD",1645605456786,0.6262,2712.8,2711.7,1.58300485]
["bitfinex","ETHUSD",1645605456986,0.442,2712.8,2711.8,1.56894162]
["bitfinex","ETHUSD",1645605457187,0.442,2712.8,2711.9,1.56894162]
["bitfinex","ETHUSD",1645605457386,0.442,2712.8,2712.0,0.01157921]
["bitfinex","ETHUSD",1645605457588,0.392,2712.8,2712.0,0.01157921]
["bitfinex","ETHUSD",1645605458390,0.692,2712.8,2712.0,0.01157921]
["bitfinex","ETHUSD",1645605458586,1.0,2712.6,2712.0,0.01157921]
["bitfinex","ETHUSD",1645605458788,1.3,2712.6,2711.8,0.32328071]
["bitfinex","ETHUSD",1645605459486,0.3,2712.6,2711.8,0.32328071]
["bitfinex","ETHUSD",1645605459687,1.692,2712.8,2711.8,0.32328071]
["bitfinex","ETHUSD",1645605459888,1.692,2712.8,2711.9,1.56890306]
["bitfinex","ETHUSD",1645605460088,1.692,2712.8,2712.0,0.01157921]
["bitfinex","ETHUSD",1645605460289,0.692,2712.8,2712.0,0.01157921]
["bitfinex","ETHUSD",1645605460546,0.692,2712.8,2711.7,0.01406323]
["bitfinex","ETHUSD",1645605460741,0.392,2712.8,2712.0,0.0292241]
["bitfinex","ETHUSD",1645605460946,2.10646,2713.2,2712.0,0.0292241]
["bitfinex","ETHUSD",1645605460947,1.1836,2713.2,2712.1,1.5689047]
["bitfinex","ETHUSD",1645605461340,1.1836,2713.2,2712.2,3.5]
["bitfinex","ETHUSD",1645605461538,1.1836,2713.2,2712.3,1.5689047]
["bitfinex","ETHUSD",1645605461740,3.9947,2713.3,2712.4,1.5689047]
["bitfinex","ETHUSD",1645605461939,2.758,2713.3,2712.0,0.0292241]
["bitfinex","ETHUSD",1645605462138,2.758,2713.3,2712.1,1.56873399]
["bitfinex","ETHUSD",1645605462139,3.058,2713.3,2712.1,1.56873399]
["bitfinex","ETHUSD",1645605462338,1.0,2713.2,2712.1,1.56873399]
["bitfinex","ETHUSD",1645605462539,1.3,2713.2,2712.2,3.5]
["bitfinex","ETHUSD",1645605462741,15.1954,2713.7,2712.3,1.55608148]
["bitfinex","ETHUSD",1645605462742,15.0112,2713.7,2712.3,1.55608148]
["bitfinex","ETHUSD",1645605462938,15.0112,2713.7,2712.4,3.5]
["bitfinex","ETHUSD",1645605463142,11.34,2713.6,2712.0,3.5292241]
["bitfinex","ETHUSD",1645605463340,15.02405866,2713.7,2712.0,3.5292241]
["bitfinex","ETHUSD",1645605463546,15.06980603,2713.7,2712.0,3.5292241]
["bitfinex","ETHUSD",1645605463742,0.04574737,2713.6,2712.0,3.5292241]
["bitfinex","ETHUSD",1645605463939,15.20825866,2713.7,2712.0,3.5292241]
["bitfinex","ETHUSD",1645605463940,15.80825866,2713.7,2712.0,3.5292241]
["bitfinex","ETHUSD",1645605464194,15.80825866,2713.7,2712.0,0.0292241]
["bitfinex","ETHUSD",1645605464394,19.12035506,2713.7,2712.0,0.0292241]
["bitfinex","ETHUSD",1645605464590,1.0,2713.6,2712.0,0.0292241]
["bitfinex","ETHUSD",1645605465193,1.0,2713.6,2712.0,1.14487859]
["bitfinex","ETHUSD",1645605465395,7.15784377,2713.6,2712.0,0.0292241]
["bitfinex","ETHUSD",1645605465596,3.35784377,2713.6,2711.9,0.02921147]
["bitfinex","ETHUSD",1645605465894,1.3,2713.5,2711.9,0.02921147]
["bitfinex","ETHUSD",1645605466097,1.3,2713.5,2711.9,0.02289049]
["bitfinex","ETHUSD",1645605467293,0.04574737,2713.5,2711.9,0.02289049]
["bitfinex","ETHUSD",1645605468245,0.92283,2713.3,2711.9,0.02289049]
["bitfinex","ETHUSD",1645605468651,1.22283,2713.3,2711.9,0.02289049]
["bitfinex","ETHUSD",1645605469247,14.84,2713.2,2711.9,0.02289049]
["bitfinex","ETHUSD",1645605469448,0.92296,2712.9,2711.9,0.02289049]
["bitfinex","ETHUSD",1645605469647,0.442,2712.8,2711.9,0.02289049]
["bitfinex","ETHUSD",1645605469850,0.6262,2712.8,2711.9,0.02289049]
["bitfinex","ETHUSD",1645605470251,0.442,2712.8,2711.9,0.02289049]
["bitfinex","ETHUSD",1645605470850,0.442,2712.8,2711.9,0.02903435]
["bitfinex","ETHUSD",1645605474694,0.692,2712.8,2711.9,0.02903435]
["bitfinex","ETHUSD",1645605475095,0.392,2712.8,2711.9,0.02903435]
["bitfinex","ETHUSD",1645605475545,0.692,2712.8,2711.9,0.02903435]
["bitfinex","ETHUSD",1645605476549,0.392,2712.8,2711.9,0.02903435]
["bitfinex","ETHUSD",1645605477948,2.9826,2713.1,2712.0,0.07545944]
["bitfinex","ETHUSD",1645605478147,1.0,2713.0,2712.0,0.07545944]
["bitfinex","ETHUSD",1645605478545,0.442,2712.9,2712.0,0.07545944]
["bitfinex","ETHUSD",1645605478746,0.742,2712.9,2712.0,0.07545944]
["bitfinex","ETHUSD",1645605478947,0.442,2712.9,2712.0,0.07545944]
["bitfinex","ETHUSD",1645605479197,0.742,2712.9,2712.0,0.07545944]
["bitfinex","ETHUSD",1645605479392,12.082,2712.9,2712.0,0.07545944]
["bitfinex","ETHUSD",1645605479593,0.742,2712.9,2712.0,0.07545944]
["bitfinex","ETHUSD",1645605479991,0.92299,2712.8,2712.0,0.07545944]
["bitfinex","ETHUSD",1645605480791,0.3,2712.8,2712.0,0.07545944]
["bitfinex","ETHUSD",1645605480991,1.042,2712.9,2712.0,0.07545944]
["bitfinex","ETHUSD",1645605481391,0.92301,2712.7,2712.0,0.07545944]
["bitfinex","ETHUSD",1645605481591,0.92301,2712.7,2711.9,0.02903435]
["bitfinex","ETHUSD",1645605481796,1.22301,2712.7,2711.9,0.02903435]
["bitfinex","ETHUSD",1645605482392,1.52301,2712.7,2711.9,0.02903435]
["bitfinex","ETHUSD",1645605482792,1.22301,2712.7,2711.9,0.02903435]
["bitfinex","ETHUSD",1645605483440,0.3,2712.7,2711.9,0.02903435]
["bitfinex","ETHUSD",1645605483843,0.442,2712.6,2711.9,0.02903435]
["bitfinex","ETHUSD",1645605484041,0.742,2712.6,2711.9,0.02903435]
["bitfinex","ETHUSD",1645605484242,0.442,2712.6,2711.9,0.02903435]
["bitfinex","ETHUSD",1645605484451,0.442,2712.6,2712.0,1.56890438]
["bitfinex","ETHUSD",1645605484642,1.0,2713.0,2712.0,1.56890438]
["bitfinex","ETHUSD",1645605485243,1.3,2713.0,2712.0,1.56890438]
["bitfinex","ETHUSD",1645605486043,1.0,2713.0,2712.0,1.56890438]
["bitfinex","ETHUSD",1645605486696,2.9826,2713.1,2712.1,5.0687481]
["bitfinex","ETHUSD",1645605486897,41.54015306,2713.4,2712.1,5.0687481]
["bitfinex","ETHUSD",1645605486898,41.54015306,2713.4,2712.2,1.79633188]
["bitfinex","ETHUSD",1645605487099,3.9872,2713.8,2712.5,5.0]
["bitfinex","ETHUSD",1645605487293,3.9872,2713.8,2712.7,0.23983792]
["bitfinex","ETHUSD",1645605487493,3.9872,2713.8,2712.8,1.5687481]
["bitfinex","ETHUSD",1645605487693,3.9872,2713.8,2712.9,5.0687481]
["bitfinex","ETHUSD",1645605487896,2.8453,2713.8,2713.0,2.4909981]
["bitfinex","ETHUSD",1645605488093,2.8453,2713.8,2713.1,1.5687481]
["bitfinex","ETHUSD",1645605488293,0.00103373,2713.9,2713.1,1.5687481]
["bitfinex","ETHUSD",1645605488694,8.5468,2714.2,2713.1,1.5687481]
["bitfinex","ETHUSD",1645605489495,1.0,2714.1,2713.1,1.5687481]
["bitfinex","ETHUSD",1645605489701,8.5468,2714.2,2712.9,0.92228]
["bitfinex","ETHUSD",1645605489998,7.33,2714.2,2713.0,5.61663274]
["bitfinex","ETHUSD",1645605490197,7.33,2714.2,2713.2,0.22574964]
["bitfinex","ETHUSD",1645605490446,7.33,2714.2,2713.4,0.16254709]
["bitfinex","ETHUSD",1645605490646,7.33,2714.2,2713.4,3.66254709]
["bitfinex","ETHUSD",1645605490846,7.33,2714.2,2713.2,4.0256423]
["bitfinex","ETHUSD",1645605491052,7.33,2714.2,2713.0,0.3]
["bitfinex","ETHUSD",1645605491248,7.33,2714.2,2712.9,0.0295526]
["bitfinex","ETHUSD",1645605491451,0.00130821,2713.9,2712.9,0.0295526]
["bitfinex","ETHUSD",1645605491849,0.00130821,2713.9,2713.0,1.56851196]
["bitfinex","ETHUSD",1645605492354,7.63,2714.2,2713.0,1.56851196]
["bitfinex","ETHUSD",1645605492548,0.00130807,2713.9,2713.0,1.56851196]
["bitfinex","ETHUSD",1645605493050,0.00130807,2713.9,2713.1,3.5]
["bitfinex","ETHUSD",1645605493249,0.00130807,2713.9,2713.2,1.79239776]
["bitfinex","ETHUSD",1645605493451,7.33,2714.2,2713.3,1.56851196]
["bitfinex","ETHUSD",1645605493649,7.33,2714.2,2713.1,3.5]
["bitfinex","ETHUSD",1645605493850,0.0013081,2713.9,2713.2,1.56836241]
["bitfinex","ETHUSD",1645605494489,0.0013081,2713.9,2713.2,1.74488535]
["bitfinex","ETHUSD",1645605494689,7.33,2714.2,2713.3,5.06836241]
["bitfinex","ETHUSD",1645605494895,7.33,2714.2,2713.3,3.5]
["bitfinex","ETHUSD",1645605494896,0.00130812,2713.9,2713.3,3.5]
["bitfinex","ETHUSD",1645605495092,0.00130812,2713.9,2713.3,3.8]
["bitfinex","ETHUSD",1645605495291,0.00130812,2713.9,2713.3,0.3]
["bitfinex","ETHUSD",1645605495490,0.00130812,2713.9,2713.2,0.3]
["bitfinex","ETHUSD",1645605495789,0.00130812,2713.9,2713.3,0.3]
["bitfinex","ETHUSD",1645605495988,7.33,2714.2,2713.3,0.3]
["bitfinex","ETHUSD",1645605496190,0.00130812,2713.9,2713.1,0.02953991]
["bitfinex","ETHUSD",1645605496390,0.00130812,2713.9,2713.2,1.56837386]
["bitfinex","ETHUSD",1645605496790,0.00130812,2713.9,2713.2,2.10644339]
["bitfinex","ETHUSD",1645605496989,0.00130812,2713.9,2713.3,1.56837386]
["bitfinex","ETHUSD",1645605497190,7.33,2714.2,2713.3,1.56837386]
["bitfinex","ETHUSD",1645605497394,0.00130812,2713.9,2713.3,1.56837386]
["bitfinex","ETHUSD",1645605498245,7.33,2714.2,2713.3,1.56837386]
["bitfinex","ETHUSD",1645605498645,0.00130815,2713.9,2713.2,0.3]
["bitfinex","ETHUSD",1645605498854,0.00130815,2713.9,2713.1,0.02953991]
["bitfinex","ETHUSD",1645605499449,0.1842,2714.4,2713.1,0.02953991]
["bitfinex","ETHUSD",1645605499848,0.0013081,2713.9,2713.1,0.02953991]
["bitfinex","ETHUSD",1645605500546,0.0013081,2713.9,2713.1,0.02817488]
["bitfinex","ETHUSD",1645605500748,0.1842,2714.2,2712.5,3.5]
["bitfinex","ETHUSD",1645605500946,1.1842,2714.2,2712.6,1.56859371]
["bitfinex","ETHUSD",1645605501146,11.5242,2714.2,2712.6,1.56859371]
["bitfinex","ETHUSD",1645605501346,4.35531637,2714.2,2712.6,1.56859371]
["bitfinex","ETHUSD",1645605501552,0.442,2714.1,2712.5,5.06859371]
["bitfinex","ETHUSD",1645605501792,0.1842,2714.0,2712.6,1.56859371]
["bitfinex","ETHUSD",1645605501995,0.6262,2714.0,2712.6,1.86859371]
["bitfinex","ETHUSD",1645605502193,0.001308,2713.9,2712.7,2.49098371]
["bitfinex","ETHUSD",1645605502392,0.001308,2713.9,2712.5,3.5]
["bitfinex","ETHUSD",1645605502393,0.001308,2713.9,2712.8,1.56859371]
["bitfinex","ETHUSD",1645605502601,0.001308,2713.9,2712.9,1.56859371]
["bitfinex","ETHUSD",1645605502894,0.001308,2713.9,2712.5,3.8]
["bitfinex","ETHUSD",1645605503094,0.9262,2714.0,2712.6,1.56860653]
["bitfinex","ETHUSD",1645605503294,0.00130805,2713.9,2712.6,1.56860653]
["bitfinex","ETHUSD",1645605504294,0.9226,2713.9,2712.6,1.56860653]
["bitfinex","ETHUSD",1645605504699,0.92390798,2713.9,2712.6,1.56860653]
["bitfinex","ETHUSD",1645605504897,1.22390798,2713.9,2712.6,1.56860653]
["bitfinex","ETHUSD",1645605505544,1.2226,2713.9,2712.6,1.56860653]
["bitfinex","ETHUSD",1645605505746,1.22390798,2713.9,2712.9,0.02942607]
["bitfinex","ETHUSD",1645605506139,12.56390798,2713.9,2712.9,0.02942607]
["bitfinex","ETHUSD",1645605506341,1.442,2713.8,2712.9,0.02942607]
["bitfinex","ETHUSD",1645605506541,0.442,2713.8,2713.0,1.56859741]
["bitfinex","ETHUSD",1645605506745,0.442,2713.8,2712.9,0.02942607]
["bitfinex","ETHUSD",1645605506942,0.442,2713.8,2713.0,1.56859711]
["bitfinex","ETHUSD",1645605507646,0.442,2713.8,2712.9,0.02942607]
["bitfinex","ETHUSD",1645605507840,0.442,2713.8,2713.0,1.56861272]
["bitfinex","ETHUSD",1645605508443,0.442,2713.8,2712.9,0.02942607]
["bitfinex","ETHUSD",1645605509700,0.442,2713.8,2713.0,7.3814]
["bitfinex","ETHUSD",1645605510799,0.442,2713.8,2713.1,0.02941338]
["bitfinex","ETHUSD",1645605511401,1.442,2713.8,2713.1,0.02941338]
["bitfinex","ETHUSD",1645605511599,1.48735466,2713.8,2713.1,0.02941338]
["bitfinex","ETHUSD",1645605512201,11.82735466,2713.8,2713.1,0.02941338]
["bitfinex","ETHUSD",1645605512401,0.442,2713.8,2713.1,0.02941338]
["bitfinex","ETHUSD",1645605513340,0.48735466,2713.8,2713.1,0.02941338]
["bitfinex","ETHUSD",1645605513541,0.442,2713.8,2713.1,0.02941338]
["bitfinex","ETHUSD",1645605513745,0.442,2713.8,2713.0,7.26081338]
["bitfinex","ETHUSD",1645605514343,0.48735466,2713.8,2713.0,7.26081338]
["bitfinex","ETHUSD",1645605514945,0.442,2713.8,2713.0,7.26081338]
["bitfinex","ETHUSD",1645605515458,0.92259,2713.9,2713.1,5.06852676]
["bitfinex","ETHUSD",1645605515459,0.00130805,2713.9,2713.1,5.06852676]
["bitfinex","ETHUSD",1645605515647,0.00130805,2713.9,2713.4,0.02940069]
["bitfinex","ETHUSD",1645605516345,1.1458,2714.1,2713.4,0.02940069]
["bitfinex","ETHUSD",1645605516545,0.00130817,2713.9,2713.4,0.02940069]
["bitfinex","ETHUSD",1645605517401,0.00130817,2713.9,2713.0,7.26081338]
["bitfinex","ETHUSD",1645605517603,0.04535466,2713.8,2713.0,7.26081338]
["bitfinex","ETHUSD",1645605518009,0.442,2713.7,2713.0,7.26081338]
["bitfinex","ETHUSD",1645605518404,11.34,2713.6,2713.0,7.26081338]
["bitfinex","ETHUSD",1645605518603,0.442,2713.5,2713.0,7.26081338]
["bitfinex","ETHUSD",1645605518802,0.742,2713.5,2713.0,7.26081338]
["bitfinex","ETHUSD",1645605519207,0.04536409,2713.4,2713.0,3.42911338]
["bitfinex","ETHUSD",1645605519406,11.34,2713.2,2713.0,3.42911338]
["bitfinex","ETHUSD",1645605519604,0.442,2713.2,2713.0,3.42911338]
["bitfinex","ETHUSD",1645605519803,1.1842,2713.1,2713.0,3.42911338]
["bitfinex","ETHUSD",1645605520004,0.78736409,2713.2,2713.1,0.12419011]
["bitfinex","ETHUSD",1645605520309,0.78736409,2713.2,2711.3,4.29092506]
["bitfinex","ETHUSD",1645605520310,1.13766522,2712.1,2711.4,3.5]
["bitfinex","ETHUSD",1645605520555,1.13766522,2712.1,2711.3,2.44552506]
["bitfinex","ETHUSD",1645605520556,0.742,2712.1,2711.5,1.56928821]
["bitfinex","ETHUSD",1645605520749,0.742,2712.1,2711.6,1.56928821]
["bitfinex","ETHUSD",1645605520950,0.742,2712.1,2711.1,0.02794239]
["bitfinex","ETHUSD",1645605521149,0.742,2712.1,2711.2,1.56933687]
["bitfinex","ETHUSD",1645605521353,0.742,2712.1,2711.2,1.58091608]
["bitfinex","ETHUSD",1645605521354,12.12736409,2712.1,2711.2,1.58091608]
["bitfinex","ETHUSD",1645605521549,1.01805208,2712.0,2711.3,1.56933687]
["bitfinex","ETHUSD",1645605521754,11.782,2711.9,2711.3,1.58091608]
["bitfinex","ETHUSD",1645605522054,0.742,2711.9,2711.1,0.01636245]
["bitfinex","ETHUSD",1645605522250,1.0,2711.8,2711.2,1.56951418]
["bitfinex","ETHUSD",1645605522451,1.0,2712.0,2711.3,3.5]
["bitfinex","ETHUSD",1645605522654,0.48736409,2712.8,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605522852,1.2042,2712.7,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605523453,0.92303,2712.6,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605523851,1.22303,2712.6,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605524901,2.06420578,2712.6,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605525101,3.10956987,2712.6,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605525296,0.442,2712.5,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605525704,12.12736409,2712.5,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605525898,1.0,2712.4,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605526300,0.04536409,2712.4,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605526499,11.38536409,2712.4,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605526700,0.04536409,2712.4,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605527500,0.442,2712.5,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605527700,0.742,2712.5,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605528149,0.442,2712.5,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605528947,0.442,2712.5,2711.9,0.02318777]
["bitfinex","ETHUSD",1645605532392,0.742,2712.5,2711.9,0.02318777]
["bitfinex","ETHUSD",1645605533591,0.442,2712.5,2711.9,0.02318777]
["bitfinex","ETHUSD",1645605533790,0.442,2712.5,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605535452,0.742,2712.5,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605535853,1.042,2712.5,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605536854,0.742,2712.5,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605537856,0.442,2712.5,2711.8,1.67395114]
["bitfinex","ETHUSD",1645605538759,0.442,2712.5,2711.9,0.12684751]
["bitfinex","ETHUSD",1645605539204,2.89126409,2713.1,2711.9,0.12684751]
["bitfinex","ETHUSD",1645605539404,6.666,2713.4,2712.0,1.5690024]
["bitfinex","ETHUSD",1645605539605,6.666,2713.4,2712.0,1.8690024]
["bitfinex","ETHUSD",1645605540504,6.27290897,2713.6,2712.0,1.8690024]
["bitfinex","ETHUSD",1645605540505,2.9741,2713.6,2712.0,2.2398024]
["bitfinex","ETHUSD",1645605540803,2.9741,2713.6,2712.1,1.73384447]
["bitfinex","ETHUSD",1645605541007,2.9741,2713.6,2712.2,1.73819055]
["bitfinex","ETHUSD",1645605541208,2.9741,2713.6,2712.3,1.5690024]
["bitfinex","ETHUSD",1645605541404,12.29251568,2713.9,2712.3,1.8690024]
["bitfinex","ETHUSD",1645605541405,1.17591568,2713.9,2712.3,1.8690024]
["bitfinex","ETHUSD",1645605541606,7.33,2714.0,2712.6,5.19980206]
["bitfinex","ETHUSD",1645605541803,7.33,2714.0,2712.8,0.1981733]
["bitfinex","ETHUSD",1645605542001,7.33,2714.0,2712.9,1.56847691]
["bitfinex","ETHUSD",1645605542202,7.33,2714.0,2712.9,1.86847691]
["bitfinex","ETHUSD",1645605542402,7.33,2714.0,2713.0,1.56847691]
["bitfinex","ETHUSD",1645605542602,7.33,2714.0,2713.0,1.56719798]
["bitfinex","ETHUSD",1645605543047,7.33,2714.0,2712.9,1.50163334]
["bitfinex","ETHUSD",1645605543048,0.00101598,2713.9,2712.9,1.50163334]
["bitfinex","ETHUSD",1645605543248,0.00101598,2713.9,2712.9,0.50163334]
["bitfinex","ETHUSD",1645605543448,0.00101598,2713.9,2713.2,5.0]
["bitfinex","ETHUSD",1645605543649,0.9992,2714.4,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605545854,1.00684885,2714.3,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605546050,0.04507368,2714.3,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605547297,1.01516254,2714.1,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605547701,1.36023622,2714.1,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605548398,0.34507368,2714.1,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605548798,0.04507368,2714.1,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605549499,0.04507368,2714.1,2713.9,0.01836683]
["bitfinex","ETHUSD",1645605550100,1.1588,2714.2,2713.9,0.01836683]
["bitfinex","ETHUSD",1645605551558,1.16010567,2714.2,2713.9,0.01836683]
["bitfinex","ETHUSD",1645605552359,17.03033237,2714.7,2713.9,0.01836683]
["bitfinex","ETHUSD",1645605552660,0.00130567,2714.2,2713.9,0.01836683]
["bitfinex","ETHUSD",1645605553657,0.00423237,2714.5,2713.9,0.01836683]
["bitfinex","ETHUSD",1645605553858,1.0450662,2714.6,2713.9,0.01836683]
["bitfinex","ETHUSD",1645605553859,0.00130567,2714.2,2713.9,0.01836683]
["bitfinex","ETHUSD",1645605554497,0.00130567,2714.2,2714.1,0.02318098]
["bitfinex","ETHUSD",1645605554696,0.0450662,2714.4,2714.1,0.02318098]
["bitfinex","ETHUSD",1645605555098,0.00130567,2714.2,2714.1,0.02318098]
["bitfinex","ETHUSD",1645605555896,0.0450662,2714.4,2714.1,0.02318098]
["bitfinex","ETHUSD",1645605556297,0.00130567,2714.3,2714.1,0.02318098]
["bitfinex","ETHUSD",1645605557098,0.0450662,2714.4,2714.1,0.02318098]
["bitfinex","ETHUSD",1645605557503,0.00130567,2714.3,2714.1,0.02318098]
["bitfinex","ETHUSD",1645605558353,0.0450662,2714.4,2714.1,0.02318098]
["bitfinex","ETHUSD",1645605559850,0.04637187,2714.4,2714.1,0.03847874]
["bitfinex","ETHUSD",1645605560851,0.0450662,2714.4,2714.1,0.03847874]
["bitfinex","ETHUSD",1645605561253,0.04637187,2714.4,2714.1,0.02327874]
["bitfinex","ETHUSD",1645605562000,0.0450662,2714.4,2714.1,0.02327874]
["bitfinex","ETHUSD",1645605562198,0.04637187,2714.4,2714.1,0.02327874]
["bitfinex","ETHUSD",1645605563196,0.0450662,2714.4,2714.1,0.02327874]
["bitfinex","ETHUSD",1645605563394,0.04637187,2714.4,2714.1,0.02327874]
["bitfinex","ETHUSD",1645605564294,0.0450662,2714.4,2714.0,0.01523497]
["bitfinex","ETHUSD",1645605564599,0.04637187,2714.4,2714.0,0.01523497]
["bitfinex","ETHUSD",1645605565447,0.04637187,2714.4,2713.9,0.02598407]
["bitfinex","ETHUSD",1645605565649,0.0450662,2714.4,2713.9,0.02598407]
["bitfinex","ETHUSD",1645605565847,0.00130567,2714.3,2713.9,0.02598407]
["bitfinex","ETHUSD",1645605566850,0.0450662,2714.4,2713.9,0.02598407]
["bitfinex","ETHUSD",1645605567048,0.00130567,2714.2,2713.9,0.02598407]
["bitfinex","ETHUSD",1645605568050,0.0450662,2714.4,2713.9,0.02598407]
["bitfinex","ETHUSD",1645605568248,0.00130567,2714.2,2713.9,0.02598407]
["bitfinex","ETHUSD",1645605569200,0.0450662,2714.4,2713.9,0.02598407]
["bitfinex","ETHUSD",1645605569401,0.00130567,2714.2,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605570401,0.01550945,2714.3,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605570602,0.00130567,2714.2,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605571203,0.01515388,2714.4,2714.3,0.03363023]
["bitfinex","ETHUSD",1645605574650,0.00130241,2714.5,2714.3,0.03363023]
["bitfinex","ETHUSD",1645605575154,0.01553021,2714.6,2714.3,0.03363023]
["bitfinex","ETHUSD",1645605575350,0.00130241,2714.5,2714.3,0.03363023]
["bitfinex","ETHUSD",1645605576152,0.00130241,2714.5,2714.3,3.73363023]
["bitfinex","ETHUSD",1645605576350,0.01553021,2714.6,2714.3,3.73363023]
["bitfinex","ETHUSD",1645605576810,0.00130241,2714.5,2714.3,3.73363023]
["bitfinex","ETHUSD",1645605577611,0.01553021,2714.6,2714.3,3.73363023]
["bitfinex","ETHUSD",1645605577812,7.29553021,2714.7,2714.3,3.73363023]
["bitfinex","ETHUSD",1645605578008,0.00130241,2714.5,2714.3,3.73363023]
["bitfinex","ETHUSD",1645605578812,0.00423237,2714.9,2714.3,3.73363023]
["bitfinex","ETHUSD",1645605579008,0.00130241,2714.5,2714.4,1.56779177]
["bitfinex","ETHUSD",1645605579210,0.00130241,2714.5,2714.4,1.56779088]
["bitfinex","ETHUSD",1645605579609,0.00130241,2714.5,2714.4,0.02309049]
["bitfinex","ETHUSD",1645605580009,0.00423237,2714.9,2714.4,1.59083699]
["bitfinex","ETHUSD",1645605580210,7.33,2715.0,2714.4,0.02309049]
["bitfinex","ETHUSD",1645605582245,7.63,2715.0,2714.4,0.02309049]
["bitfinex","ETHUSD",1645605582647,0.00121662,2714.8,2714.4,0.02309049]
["bitfinex","ETHUSD",1645605582848,0.531,2714.7,2714.4,0.02309049]
["bitfinex","ETHUSD",1645605583051,4.13084074,2714.7,2714.4,0.02309049]
["bitfinex","ETHUSD",1645605583249,3.25491587,2714.6,2714.4,0.02309049]
["bitfinex","ETHUSD",1645605583548,1.87592487,2714.7,2714.4,0.02309049]
["bitfinex","ETHUSD",1645605583549,0.481,2714.5,2714.4,0.02309049]
["bitfinex","ETHUSD",1645605583748,0.531,2714.5,2714.4,0.02309049]
["bitfinex","ETHUSD",1645605584602,0.30121662,2714.6,2714.4,0.02309049]
["bitfinex","ETHUSD",1645605584795,0.3,2714.6,2714.4,0.02309049]
["bitfinex","ETHUSD",1645605584995,0.04492487,2714.7,2714.4,0.02309049]
["bitfinex","ETHUSD",1645605585296,0.00121662,2714.6,2714.4,0.02309049]
["bitfinex","ETHUSD",1645605585700,0.531,2714.5,2714.4,0.02309049]
["bitfinex","ETHUSD",1645605586197,11.871,2714.5,2714.4,0.02309049]
["bitfinex","ETHUSD",1645605586404,11.871,2714.5,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605586405,1.00809977,2714.0,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605586597,0.531,2714.0,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605586798,0.831,2714.0,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605586998,0.87592487,2714.0,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605587197,1.17592487,2714.0,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605587399,2.17592487,2714.0,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605587797,1.17592487,2714.0,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605588552,0.87592487,2714.0,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605589753,0.531,2714.0,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605592196,0.831,2714.0,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605593797,15.671,2714.0,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605593998,16.01592487,2714.0,2713.9,0.00304794]
["bitfinex","ETHUSD",1645605594198,0.84394951,2713.2,2712.5,2.24920572]
["bitfinex","ETHUSD",1645605594397,0.92275,2713.5,2713.2,1.67312651]
["bitfinex","ETHUSD",1645605594596,0.531,2713.4,2713.2,1.67312651]
["bitfinex","ETHUSD",1645605594799,0.531,2713.4,2713.3,1.56853513]
["bitfinex","ETHUSD",1645605594996,0.531,2713.4,2713.2,1.25792651]
["bitfinex","ETHUSD",1645605595848,1.531,2713.4,2713.2,0.84562651]
["bitfinex","ETHUSD",1645605596153,0.531,2713.4,2713.2,0.84562651]
["bitfinex","ETHUSD",1645605596348,1.531,2713.4,2713.2,0.84562651]
["bitfinex","ETHUSD",1645605596549,0.531,2713.4,2713.2,0.84562651]
["bitfinex","ETHUSD",1645605596748,1.531,2713.4,2713.2,0.84562651]
["bitfinex","ETHUSD",1645605597148,0.531,2713.4,2713.2,0.84562651]
["bitfinex","ETHUSD",1645605597348,1.531,2713.4,2713.2,0.84562651]
["bitfinex","ETHUSD",1645605597748,0.531,2713.4,2713.2,0.84562651]
["bitfinex","ETHUSD",1645605598150,1.45375,2713.4,2713.2,0.84562651]
["bitfinex","ETHUSD",1645605598352,0.531,2713.4,2713.2,0.84562651]
["bitfinex","ETHUSD",1645605598762,0.531,2713.4,2711.4,1.84927964]
["bitfinex","ETHUSD",1645605598763,7.0,2713.1,2711.4,1.84927964]
["bitfinex","ETHUSD",1645605599053,7.0,2713.1,2711.1,1.0]
["bitfinex","ETHUSD",1645605599054,0.92336,2711.7,2711.1,1.0]
["bitfinex","ETHUSD",1645605599307,0.92336,2711.7,2710.3,0.69434688]
["bitfinex","ETHUSD",1645605599308,6.942,2711.5,2710.3,0.69434688]
["bitfinex","ETHUSD",1645605599604,6.942,2711.5,2709.2,9.3452]
["bitfinex","ETHUSD",1645605599605,11.871,2711.4,2710.1,0.69434688]
["bitfinex","ETHUSD",1645605599806,11.871,2711.4,2710.2,0.69434688]
["bitfinex","ETHUSD",1645605599807,11.34,2711.2,2710.2,0.69434688]
["bitfinex","ETHUSD",1645605600007,0.531,2711.1,2710.2,0.69434688]
["bitfinex","ETHUSD",1645605600208,3.5,2711.0,2710.0,0.69434688]
["bitfinex","ETHUSD",1645605600404,14.14600401,2710.8,2709.9,0.69434688]
["bitfinex","ETHUSD",1645605600606,15.371,2710.7,2709.6,0.69434688]
["bitfinex","ETHUSD",1645605600804,0.531,2710.7,2709.7,3.5]
["bitfinex","ETHUSD",1645605601005,0.531,2710.7,2709.9,0.69434688]
["bitfinex","ETHUSD",1645605601408,0.531,2710.7,2709.5,3.5]
["bitfinex","ETHUSD",1645605601802,0.531,2710.7,2709.5,4.19434688]
["bitfinex","ETHUSD",1645605602203,0.531,2710.7,2709.6,0.69434688]
["bitfinex","ETHUSD",1645605602402,0.531,2710.7,2709.7,3.5]
["bitfinex","ETHUSD",1645605602603,0.531,2710.7,2709.8,0.0114435]
["bitfinex","ETHUSD",1645605603252,0.531,2710.7,2710.1,0.00412764]
["bitfinex","ETHUSD",1645605603451,0.831,2710.7,2710.1,0.00412764]
["bitfinex","ETHUSD",1645605603856,0.92364,2710.6,2710.1,0.00412764]
["bitfinex","ETHUSD",1645605604058,2.0317,2710.6,2709.4,0.69434688]
["bitfinex","ETHUSD",1645605604452,2.0317,2710.6,2710.3,0.00412736]
["bitfinex","ETHUSD",1645605605052,3.5,2710.5,2710.3,0.00412736]
["bitfinex","ETHUSD",1645605605253,3.5,2710.5,2709.0,0.0114435]
["bitfinex","ETHUSD",1645605605254,11.871,2710.4,2709.0,0.0114435]
["bitfinex","ETHUSD",1645605605455,11.34,2710.2,2709.0,0.0114435]
["bitfinex","ETHUSD",1645605605651,3.5,2710.3,2708.8,0.67230203]
["bitfinex","ETHUSD",1645605605652,4.0,2710.0,2708.8,0.67230203]
["bitfinex","ETHUSD",1645605605852,4.0,2710.0,2708.6,0.01786069]
["bitfinex","ETHUSD",1645605605853,0.531,2709.9,2708.6,0.01786069]
["bitfinex","ETHUSD",1645605606052,1.531,2709.9,2708.6,0.01786069]
["bitfinex","ETHUSD",1645605606253,0.831,2709.9,2708.6,0.01786069]
["bitfinex","ETHUSD",1645605607395,0.0449288,2710.3,2708.6,1.01786069]
["bitfinex","ETHUSD",1645605607396,0.531,2710.3,2708.6,1.01786069]
["bitfinex","ETHUSD",1645605607595,1.1364,2710.2,2708.6,0.01786069]
["bitfinex","ETHUSD",1645605607995,1.1364,2710.2,2709.1,0.00412894]
["bitfinex","ETHUSD",1645605607996,0.00140914,2710.1,2709.1,0.00412894]
["bitfinex","ETHUSD",1645605608799,1.4364,2710.2,2710.0,0.03260209]
["bitfinex","ETHUSD",1645605609197,0.00140932,2710.1,2710.0,0.03260209]
["bitfinex","ETHUSD",1645605609998,1.4364,2710.2,2710.0,0.03260209]
["bitfinex","ETHUSD",1645605610455,1.4378095,2710.2,2710.0,0.03260209]
["bitfinex","ETHUSD",1645605610851,1.7378095,2710.2,2710.0,0.03260209]
["bitfinex","ETHUSD",1645605611252,5.2364,2710.2,2708.8,0.01130282]
["bitfinex","ETHUSD",1645605611453,0.531,2710.1,2709.8,0.00412808]
["bitfinex","ETHUSD",1645605611655,1.531,2710.1,2709.8,0.00412808]
["bitfinex","ETHUSD",1645605611854,0.531,2710.1,2709.8,0.00412808]
["bitfinex","ETHUSD",1645605612058,1.5759288,2710.1,2709.8,0.00412808]
["bitfinex","ETHUSD",1645605612254,1.531,2710.1,2709.8,0.00412808]
["bitfinex","ETHUSD",1645605612453,1.5759288,2710.1,2708.7,1.22686496]
["bitfinex","ETHUSD",1645605612654,1.5759288,2710.1,2709.8,0.00412806]
["bitfinex","ETHUSD",1645605612655,0.5324095,2710.1,2709.8,0.00412806]
["bitfinex","ETHUSD",1645605612854,1.5324095,2710.1,2709.8,0.00412806]
["bitfinex","ETHUSD",1645605613054,1.1364,2710.2,2709.8,0.00412806]
["bitfinex","ETHUSD",1645605613256,0.9684784,2710.8,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605613555,0.9235496,2710.8,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605613954,1.8471696,2710.8,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605614399,0.1725357,2710.8,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605614899,0.531,2710.7,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605615199,0.0446686,2710.6,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605615800,0.3446686,2710.6,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605616199,0.6446686,2710.6,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605616400,0.00140597,2710.5,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605616800,0.0446686,2710.4,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605617503,0.04607457,2710.4,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605617955,0.00140597,2710.4,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605618557,0.57683569,2710.7,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605618558,0.531,2710.7,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605618853,0.00140597,2710.4,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605619051,0.92509617,2710.4,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605619251,0.3,2710.3,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605619452,0.64583569,2710.3,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605619957,2.17683569,2710.3,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605620150,1.17683569,2710.3,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605621151,12.51683569,2710.3,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605621352,2.17683569,2710.3,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605621802,1.17683569,2710.3,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605622403,2.17683569,2710.3,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605622610,2.10061569,2710.3,2710.2,2.51208559]
["bitfinex","ETHUSD",1645605622903,2.10061569,2710.3,2710.2,0.6424946]
["bitfinex","ETHUSD",1645605622904,3.10061569,2710.3,2710.2,0.6424946]
["bitfinex","ETHUSD",1645605623104,2.10061569,2710.3,2710.2,0.6424946]
["bitfinex","ETHUSD",1645605623304,3.10061569,2710.3,2710.2,0.6424946]
["bitfinex","ETHUSD",1645605623704,14.44061569,2710.3,2710.2,0.6424946]
["bitfinex","ETHUSD",1645605624106,14.44061569,2710.3,2709.8,0.00412989]
["bitfinex","ETHUSD",1645605624107,11.34,2710.1,2709.8,0.00412989]
["bitfinex","ETHUSD",1645605624410,11.33849768,2709.9,2709.2,1.57037096]
["bitfinex","ETHUSD",1645605624704,1.131,2709.8,2709.3,1.57037096]
["bitfinex","ETHUSD",1645605624904,2.131,2709.8,2709.4,1.57037096]
["bitfinex","ETHUSD",1645605625105,2.131,2709.8,2709.1,0.01652338]
["bitfinex","ETHUSD",1645605625308,2.131,2709.8,2709.2,1.57037115]
["bitfinex","ETHUSD",1645605625309,1.131,2709.8,2709.2,1.57037115]
["bitfinex","ETHUSD",1645605625548,0.9239046,2709.7,2709.2,1.57037115]
["bitfinex","ETHUSD",1645605625745,12.8089334,2709.6,2709.2,1.57037115]
["bitfinex","ETHUSD",1645605625948,12.26405,2709.5,2709.4,0.00413041]
["bitfinex","ETHUSD",1645605626146,11.34,2709.4,2709.1,1.57057896]
["bitfinex","ETHUSD",1645605626343,0.531,2709.3,2709.1,1.57057896]
["bitfinex","ETHUSD",1645605626744,1.7549927,2709.3,2709.1,1.57057896]
["bitfinex","ETHUSD",1645605627144,1.7549927,2709.3,2709.2,1.57057896]
["bitfinex","ETHUSD",1645605627145,2.0549927,2709.3,2709.2,1.57057896]
["bitfinex","ETHUSD",1645605627346,3.0549927,2709.3,2708.7,1.57057896]
["bitfinex","ETHUSD",1645605627644,2.0549927,2709.3,2708.7,1.57057896]
["bitfinex","ETHUSD",1645605627849,1.0,2709.2,2708.7,1.57057896]
["bitfinex","ETHUSD",1645605628045,2.5239927,2709.3,2709.2,3.0]
["bitfinex","ETHUSD",1645605628244,0.3,2709.3,2709.2,4.57057896]
["bitfinex","ETHUSD",1645605628446,1.831,2709.3,2709.2,4.57057896]
["bitfinex","ETHUSD",1645605628647,0.531,2709.3,2709.2,4.57057896]
["bitfinex","ETHUSD",1645605630102,1.87452054,2709.6,2709.2,4.57057896]
["bitfinex","ETHUSD",1645605630302,0.02650964,2709.6,2709.3,1.57057896]
["bitfinex","ETHUSD",1645605630506,1.32650964,2709.6,2709.3,1.57057896]
["bitfinex","ETHUSD",1645605630704,11.871,2709.5,2709.3,0.00413055]
["bitfinex","ETHUSD",1645605630905,2.84834,2709.4,2709.3,1.57477542]
["bitfinex","ETHUSD",1645605631105,3.37934,2709.4,2709.3,1.57477542]
["bitfinex","ETHUSD",1645605631304,2.67934,2709.4,2709.3,1.57477542]
["bitfinex","ETHUSD",1645605631503,1.831,2709.4,2709.3,1.57477542]
["bitfinex","ETHUSD",1645605631704,1.831,2709.4,2709.3,1.57064487]
["bitfinex","ETHUSD",1645605632002,0.831,2709.4,2709.3,1.57064487]
["bitfinex","ETHUSD",1645605632405,0.531,2709.4,2709.3,1.57064487]
["bitfinex","ETHUSD",1645605633247,2.87479564,2709.6,2709.3,1.57064487]
["bitfinex","ETHUSD",1645605633647,1.87479564,2709.6,2709.3,1.57064487]
["bitfinex","ETHUSD",1645605634048,0.02650964,2709.6,2709.3,1.57064487]
["bitfinex","ETHUSD",1645605634450,1.12459775,2710.0,2709.3,1.57477543]
["bitfinex","ETHUSD",1645605634651,1.12459775,2710.0,2709.3,1.57477531]
["bitfinex","ETHUSD",1645605634652,12.46459775,2710.0,2709.3,1.57477531]
["bitfinex","ETHUSD",1645605634951,0.3,2709.8,2709.3,1.58607813]
["bitfinex","ETHUSD",1645605635150,0.3,2709.8,2709.3,0.01543338]
["bitfinex","ETHUSD",1645605635452,0.3,2709.8,2709.3,0.01130282]
["bitfinex","ETHUSD",1645605635655,0.3,2709.8,2709.2,3.0]
["bitfinex","ETHUSD",1645605635849,1.3,2709.8,2709.2,3.0]
["bitfinex","ETHUSD",1645605636053,0.9241248,2709.7,2709.2,3.68312559]
["bitfinex","ETHUSD",1645605636702,0.9241248,2709.7,2709.4,0.68312559]
["bitfinex","ETHUSD",1645605636898,0.9241248,2709.7,2709.3,0.68725607]
["bitfinex","ETHUSD",1645605637299,0.9241248,2709.7,2709.3,0.00413048]
["bitfinex","ETHUSD",1645605637700,0.9241248,2709.7,2709.2,3.68312559]
["bitfinex","ETHUSD",1645605637899,0.9241248,2709.7,2709.3,0.68312559]
["bitfinex","ETHUSD",1645605638100,0.9241248,2709.7,2709.4,0.00413041]
["bitfinex","ETHUSD",1645605638798,0.9241248,2709.7,2709.2,3.01130282]
["bitfinex","ETHUSD",1645605639000,0.9241248,2709.7,2709.4,0.68312559]
["bitfinex","ETHUSD",1645605639200,0.9241248,2709.7,2709.4,0.68725593]
["bitfinex","ETHUSD",1645605639401,0.9241248,2709.7,2709.4,0.00413034]
["bitfinex","ETHUSD",1645605639402,0.3,2709.6,2709.4,0.00413034]
["bitfinex","ETHUSD",1645605640200,0.3,2709.6,2709.2,3.68312559]
["bitfinex","ETHUSD",1645605640654,11.64,2709.6,2709.2,3.68312559]
["bitfinex","ETHUSD",1645605640852,1.0,2709.5,2709.2,3.68312559]
["bitfinex","ETHUSD",1645605641049,0.531,2709.4,2709.2,3.0]
["bitfinex","ETHUSD",1645605641449,0.92413,2709.3,2709.2,3.0]
["bitfinex","ETHUSD",1645605641648,0.92413,2709.3,2709.2,3.00413062]
["bitfinex","ETHUSD",1645605641849,2.22413,2709.3,2709.2,1.23118564]
["bitfinex","ETHUSD",1645605642056,2.22413,2709.3,2708.8,0.69442841]
["bitfinex","ETHUSD",1645605642057,7.0,2709.2,2708.8,0.69442841]
["bitfinex","ETHUSD",1645605642251,1.03026251,2708.9,2708.1,1.38314794]
["bitfinex","ETHUSD",1645605642551,2.7729662,2708.7,2708.1,1.38314794]
["bitfinex","ETHUSD",1645605642750,2.7729662,2708.7,2707.9,1.84927964]
["bitfinex","ETHUSD",1645605642751,3.0729662,2708.7,2707.9,1.84927964]
["bitfinex","ETHUSD",1645605643251,0.55963276,2708.7,2707.9,1.84927964]
["bitfinex","ETHUSD",1645605643455,0.55963276,2708.7,2707.8,1.84927964]
["bitfinex","ETHUSD",1645605643650,0.55963276,2708.7,2707.9,1.84927964]
["bitfinex","ETHUSD",1645605643851,0.55963276,2708.7,2708.3,1.84927964]
["bitfinex","ETHUSD",1645605644314,1.48395486,2708.7,2708.3,1.84927964]
["bitfinex","ETHUSD",1645605644515,0.9243221,2708.7,2708.3,1.84927964]
["bitfinex","ETHUSD",1645605645214,1.2243221,2708.7,2708.4,1.84927964]
["bitfinex","ETHUSD",1645605645814,1.8482865,2709.0,2708.7,3.05081256]
["bitfinex","ETHUSD",1645605646415,0.00148066,2708.9,2708.7,3.05081256]
["bitfinex","ETHUSD",1645605646715,1.84981066,2708.9,2708.7,3.05081256]
["bitfinex","ETHUSD",1645605646915,0.00148066,2708.9,2708.7,3.05081256]
["bitfinex","ETHUSD",1645605647114,0.30148066,2708.9,2708.7,3.05081256]
["bitfinex","ETHUSD",1645605647315,1.2241228,2708.9,2708.7,3.05081256]
["bitfinex","ETHUSD",1645605647617,1.22560356,2708.9,2708.7,3.05081256]
["bitfinex","ETHUSD",1645605648447,1.2241228,2708.9,2708.7,3.05081256]
["bitfinex","ETHUSD",1645605648852,1.22560356,2708.9,2708.7,3.05081256]
["bitfinex","ETHUSD",1645605649651,1.2241228,2708.9,2708.7,3.05081256]
["bitfinex","ETHUSD",1645605650057,1.2241228,2708.9,2708.8,3.5]
["bitfinex","ETHUSD",1645605650058,0.30148076,2708.9,2708.8,3.5]
["bitfinex","ETHUSD",1645605650253,0.30148076,2708.9,2708.8,1.38814087]
["bitfinex","ETHUSD",1645605650654,0.30148076,2708.9,2708.8,4.88814087]
["bitfinex","ETHUSD",1645605650854,0.3,2708.9,2708.8,4.88814087]
["bitfinex","ETHUSD",1645605651053,0.3,2708.9,2708.7,3.05081256]
["bitfinex","ETHUSD",1645605651262,0.3,2708.9,2708.7,3.97655248]
["bitfinex","ETHUSD",1645605651701,0.3,2708.9,2708.8,0.92573992]
["bitfinex","ETHUSD",1645605653002,0.3,2708.9,2708.8,4.42573992]
["bitfinex","ETHUSD",1645605653202,0.3,2708.9,2708.8,0.92573992]
["bitfinex","ETHUSD",1645605653605,0.3,2708.9,2708.7,3.97655248]
["bitfinex","ETHUSD",1645605654004,0.3,2708.9,2708.8,0.69437216]
["bitfinex","ETHUSD",1645605654405,0.47419071,2709.3,2708.8,0.69437216]
["bitfinex","ETHUSD",1645605654606,0.47419071,2709.3,2708.8,2.26505302]
["bitfinex","ETHUSD",1645605654805,0.00148076,2709.0,2708.8,2.26505302]
["bitfinex","ETHUSD",1645605655006,0.00148076,2709.0,2708.9,1.57068086]
["bitfinex","ETHUSD",1645605655207,0.00148076,2709.0,2708.8,1.57068086]
["bitfinex","ETHUSD",1645605655755,0.9239708,2709.2,2708.8,1.57068086]
["bitfinex","ETHUSD",1645605656157,1.2239708,2709.2,2708.8,1.57068086]
["bitfinex","ETHUSD",1645605657456,0.9239708,2709.2,2708.8,1.57068086]
["bitfinex","ETHUSD",1645605657858,0.9238183,2709.5,2708.8,5.07068086]
["bitfinex","ETHUSD",1645605658057,0.9238183,2709.5,2708.9,1.57068086]
["bitfinex","ETHUSD",1645605658457,0.00147706,2709.1,2708.9,1.57068086]
["bitfinex","ETHUSD",1645605659299,0.9239382,2709.2,2708.9,1.57068086]
["bitfinex","ETHUSD",1645605659499,0.00147706,2709.1,2708.9,1.57068086]
["bitfinex","ETHUSD",1645605659702,0.00147706,2709.1,2708.9,2.26505302]
["bitfinex","ETHUSD",1645605659901,0.00147706,2709.1,2709.0,1.57068086]
["bitfinex","ETHUSD",1645605660300,0.00147706,2709.1,2708.9,1.57068086]
["bitfinex","ETHUSD",1645605660501,0.9239382,2709.2,2709.0,1.57068086]
["bitfinex","ETHUSD",1645605660906,0.92541526,2709.2,2708.8,1.57068086]
["bitfinex","ETHUSD",1645605661103,0.92541526,2709.2,2708.9,1.57068086]
["bitfinex","ETHUSD",1645605661305,0.92541526,2709.2,2709.0,1.57068086]
["bitfinex","ETHUSD",1645605661509,0.92541526,2709.2,2709.1,1.57068086]
["bitfinex","ETHUSD",1645605661704,0.9239382,2709.2,2709.1,1.57068086]
["bitfinex","ETHUSD",1645605661904,0.9239382,2709.2,2709.0,1.57068086]
["bitfinex","ETHUSD",1645605662106,0.92508583,2709.2,2709.1,1.57068086]
["bitfinex","ETHUSD",1645605662404,0.92508583,2709.2,2709.0,1.57068086]
["bitfinex","ETHUSD",1645605662604,0.00114763,2709.2,2709.1,1.57068086]
["bitfinex","ETHUSD",1645605663053,0.9237988,2709.5,2709.1,1.57068086]
["bitfinex","ETHUSD",1645605663255,0.00114763,2709.3,2709.2,1.57068086]
["bitfinex","ETHUSD",1645605663855,0.00114763,2709.3,2709.2,3.5]
["bitfinex","ETHUSD",1645605664060,0.56485308,2710.1,2709.2,3.5]
["bitfinex","ETHUSD",1645605664061,0.9236789,2709.9,2709.2,3.5]
["bitfinex","ETHUSD",1645605664255,0.531,2710.6,2709.2,1.88185361]
["bitfinex","ETHUSD",1645605664453,0.531,2710.6,2709.3,2.27622577]
["bitfinex","ETHUSD",1645605664454,0.00114763,2709.4,2709.3,2.27622577]
["bitfinex","ETHUSD",1645605664653,0.00114763,2709.4,2709.3,2.26505302]
["bitfinex","ETHUSD",1645605664858,0.00114763,2709.4,2709.3,0.69437216]
["bitfinex","ETHUSD",1645605665060,0.00114763,2709.4,2709.3,2.26505302]
["bitfinex","ETHUSD",1645605665256,0.00114763,2709.4,2709.2,1.57068086]
["bitfinex","ETHUSD",1645605665455,0.9237047,2709.9,2709.3,0.69565309]
["bitfinex","ETHUSD",1645605665656,0.00114763,2709.5,2709.4,2.26633395]
["bitfinex","ETHUSD",1645605665855,0.00114763,2709.5,2709.4,1.57068086]
["bitfinex","ETHUSD",1645605666255,0.00114763,2709.5,2709.4,0.69565309]
["bitfinex","ETHUSD",1645605666559,1.8474093,2710.1,2709.4,0.69565309]
["bitfinex","ETHUSD",1645605666801,0.00122108,2709.6,2709.5,0.01116875]
["bitfinex","ETHUSD",1645605667001,0.00122108,2709.6,2709.5,1.57068086]
["bitfinex","ETHUSD",1645605667802,0.9235787,2710.2,2709.4,2.26633395]
["bitfinex","ETHUSD",1645605668001,0.00122108,2709.7,2709.5,2.2775027]
["bitfinex","ETHUSD",1645605668300,0.00122108,2709.7,2709.6,1.57068086]
["bitfinex","ETHUSD",1645605668499,0.00122108,2709.7,2709.5,0.69565309]
["bitfinex","ETHUSD",1645605668901,0.9235787,2710.2,2709.6,1.57068086]
["bitfinex","ETHUSD",1645605669110,0.9235787,2710.2,2709.7,1.57068086]
["bitfinex","ETHUSD",1645605669302,0.9235787,2710.2,2709.8,1.57068086]
["bitfinex","ETHUSD",1645605669502,0.9235787,2710.2,2709.9,1.57068086]
["bitfinex","ETHUSD",1645605669703,0.9235787,2710.2,2710.0,1.57068086]
["bitfinex","ETHUSD",1645605669905,1.57625662,2710.6,2710.1,3.5]
["bitfinex","ETHUSD",1645605669906,0.96871672,2710.6,2710.1,3.5]
["bitfinex","ETHUSD",1645605670106,0.9234601,2710.6,2710.2,1.57068086]
["bitfinex","ETHUSD",1645605670305,0.9234601,2710.6,2710.3,5.07068086]
["bitfinex","ETHUSD",1645605670555,7.51345659,2711.3,2710.4,5.07068086]
["bitfinex","ETHUSD",1645605670753,7.51345659,2711.3,2710.5,1.57068086]
["bitfinex","ETHUSD",1645605670754,7.33,2711.3,2710.5,1.57068086]
["bitfinex","ETHUSD",1645605670955,7.7841,2712.4,2710.6,3.5]
["bitfinex","ETHUSD",1645605671158,7.7841,2712.4,2710.7,1.87068086]
["bitfinex","ETHUSD",1645605671159,7.2531,2712.4,2710.7,1.87068086]
["bitfinex","ETHUSD",1645605671357,1.8459539,2712.2,2710.8,10.76633395]
["bitfinex","ETHUSD",1645605671552,1.8459539,2712.2,2711.0,5.0]
["bitfinex","ETHUSD",1645605671755,0.00120468,2711.5,2711.1,5.07068086]
["bitfinex","ETHUSD",1645605671955,0.00120468,2711.5,2711.2,1.57068086]
["bitfinex","ETHUSD",1645605672153,0.00120468,2711.5,2711.2,2.57068086]
["bitfinex","ETHUSD",1645605672353,0.00120468,2711.5,2711.3,1.57068086]
["bitfinex","ETHUSD",1645605672553,7.33,2712.5,2711.2,1.0]
["bitfinex","ETHUSD",1645605672554,0.9229011,2712.4,2711.2,1.0]
["bitfinex","ETHUSD",1645605672752,0.9229011,2712.4,2711.3,3.5]
["bitfinex","ETHUSD",1645605672954,0.9229011,2712.4,2711.4,1.5694255]
["bitfinex","ETHUSD",1645605673153,0.00120468,2711.5,2711.3,3.5]
["bitfinex","ETHUSD",1645605673353,0.00120468,2711.5,2711.2,1.0]
["bitfinex","ETHUSD",1645605673553,0.00120468,2711.5,2711.3,5.06947443]
["bitfinex","ETHUSD",1645605673753,0.9229011,2712.4,2711.4,5.06940677]
["bitfinex","ETHUSD",1645605673952,0.00120826,2711.5,2711.4,3.5]
["bitfinex","ETHUSD",1645605674218,0.00120826,2711.5,2711.0,1.3]
["bitfinex","ETHUSD",1645605674411,1.2229011,2712.4,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605674412,0.923025,2712.0,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605674806,1.223025,2712.0,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605676012,0.3,2712.0,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605676208,0.3,2712.1,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605677408,1.06429687,2711.7,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605677613,1.88752837,2711.7,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605678060,0.3,2711.6,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605678761,0.30147404,2711.7,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605679161,0.00147404,2711.7,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605679763,0.05586221,2711.9,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605679963,0.00147404,2711.7,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605680965,0.05586221,2711.9,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605681166,0.00147404,2711.7,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605682301,0.05586221,2711.9,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605682503,0.00147404,2711.7,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605683503,0.05586221,2711.9,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605683707,0.00147404,2711.7,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605683903,0.05559639,2711.6,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605687361,0.05559639,2711.6,2711.5,0.53341652]
["bitfinex","ETHUSD",1645605687959,0.55400339,2713.1,2711.7,7.0]
["bitfinex","ETHUSD",1645605687960,0.01220996,2713.1,2711.7,7.0]
["bitfinex","ETHUSD",1645605688165,1.8453049,2713.3,2711.8,10.59994683]
["bitfinex","ETHUSD",1645605688357,11.4697,2713.6,2712.0,5.0]
["bitfinex","ETHUSD",1645605688557,11.4697,2713.6,2712.1,5.59994683]
["bitfinex","ETHUSD",1645605688757,11.47559198,2713.6,2712.2,5.0]
["bitfinex","ETHUSD",1645605688958,11.47559198,2713.6,2712.3,3.5]
["bitfinex","ETHUSD",1645605689227,0.86229367,2713.4,2712.4,0.3]
["bitfinex","ETHUSD",1645605689414,11.47559198,2713.6,2712.0,3.5]
["bitfinex","ETHUSD",1645605689415,1.13219875,2712.9,2712.0,3.5]
["bitfinex","ETHUSD",1645605689625,0.91575006,2712.3,2711.8,0.1842]
["bitfinex","ETHUSD",1645605689814,0.91575006,2712.3,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605689815,0.00147035,2713.1,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605690023,0.00147035,2713.1,2711.5,1.57155037]
["bitfinex","ETHUSD",1645605690215,0.00147035,2713.1,2711.6,3.5]
["bitfinex","ETHUSD",1645605690415,0.00147035,2713.1,2711.7,1.56913385]
["bitfinex","ETHUSD",1645605690616,0.38301276,2713.3,2711.7,1.56913385]
["bitfinex","ETHUSD",1645605690817,0.88633472,2712.5,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605691015,0.88633472,2712.5,2711.5,1.57163821]
["bitfinex","ETHUSD",1645605691218,1.18633472,2712.5,2711.5,1.57163821]
["bitfinex","ETHUSD",1645605691917,1.18486437,2712.5,2711.5,1.57163821]
["bitfinex","ETHUSD",1645605692219,0.00147035,2712.1,2711.5,1.57163821]
["bitfinex","ETHUSD",1645605692623,0.00147035,2712.1,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605692817,0.00147035,2712.1,2711.5,1.57164196]
["bitfinex","ETHUSD",1645605693056,1.18486437,2712.5,2711.5,1.57164196]
["bitfinex","ETHUSD",1645605693256,0.00114224,2711.9,2711.5,1.57164196]
["bitfinex","ETHUSD",1645605693858,0.00114224,2711.9,2711.6,3.5]
["bitfinex","ETHUSD",1645605694259,1.2228044,2712.6,2711.7,1.56916779]
["bitfinex","ETHUSD",1645605694558,1.0,2712.8,2712.6,0.44982968]
["bitfinex","ETHUSD",1645605694764,0.3,2712.8,2712.6,0.44982968]
["bitfinex","ETHUSD",1645605694960,0.96715935,2712.7,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605695167,1.02944546,2711.6,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605695359,2.7197,2712.4,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605695761,0.3,2712.3,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605695961,0.531,2712.2,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605696262,0.3,2711.9,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605696561,0.897773,2711.7,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605696811,1.197773,2711.7,2711.5,0.00241652]
["bitfinex","ETHUSD",1645605697016,1.197773,2711.7,2710.6,10.50941652]
["bitfinex","ETHUSD",1645605697209,0.9231093,2711.6,2710.7,1.56959003]
["bitfinex","ETHUSD",1645605697610,0.9231093,2711.6,2710.8,1.56959003]
["bitfinex","ETHUSD",1645605697813,0.9231093,2711.6,2710.9,1.56959003]
["bitfinex","ETHUSD",1645605698008,0.9231093,2711.6,2711.0,1.56959003]
["bitfinex","ETHUSD",1645605698208,0.9231093,2711.6,2710.3,1.3]
["bitfinex","ETHUSD",1645605698412,0.9231093,2711.6,2710.4,5.06956439]
["bitfinex","ETHUSD",1645605698608,0.9231093,2711.6,2710.5,1.56956439]
["bitfinex","ETHUSD",1645605698810,0.9231093,2711.6,2710.5,2.56956439]
["bitfinex","ETHUSD",1645605699010,0.9231093,2711.6,2710.6,1.56956439]
["bitfinex","ETHUSD",1645605699309,0.9231093,2711.6,2710.6,5.06956439]
["bitfinex","ETHUSD",1645605699511,0.9231093,2711.6,2710.7,1.56956439]
["bitfinex","ETHUSD",1645605699711,0.9231093,2711.6,2710.8,1.56956439]
["bitfinex","ETHUSD",1645605699912,0.9231093,2711.6,2710.9,1.56956439]
["bitfinex","ETHUSD",1645605700112,0.9231093,2711.6,2711.0,1.56956439]
["bitfinex","ETHUSD",1645605700318,0.9231093,2711.6,2710.4,1.0]
["bitfinex","ETHUSD",1645605700557,0.9231093,2711.6,2710.5,1.5696534]
["bitfinex","ETHUSD",1645605700755,0.3,2711.5,2710.5,1.5696534]
["bitfinex","ETHUSD",1645605700960,0.3,2711.5,2710.2,1.5696534]
["bitfinex","ETHUSD",1645605700961,1.8468297,2711.3,2710.2,1.5696534]
["bitfinex","ETHUSD",1645605701155,2.1468297,2711.3,2710.3,1.56992324]
["bitfinex","ETHUSD",1645605701356,0.3,2711.2,2710.4,1.56992324]
["bitfinex","ETHUSD",1645605701554,0.3,2711.2,2710.5,1.56992324]
["bitfinex","ETHUSD",1645605701755,1.1928558,2711.2,2710.6,1.56992324]
["bitfinex","ETHUSD",1645605701954,0.9234084,2711.0,2710.7,1.56992324]
["bitfinex","ETHUSD",1645605702156,0.9234084,2711.0,2710.1,0.69565309]
["bitfinex","ETHUSD",1645605702356,0.3,2711.0,2710.2,5.06981817]
["bitfinex","ETHUSD",1645605702555,2.1468297,2711.3,2710.3,1.56981817]
["bitfinex","ETHUSD",1645605702757,1.0,2711.4,2710.3,1.56981817]
["bitfinex","ETHUSD",1645605702758,1.531,2712.0,2710.6,5.0]
["bitfinex","ETHUSD",1645605702960,0.00146681,2712.0,2710.7,5.06981817]
["bitfinex","ETHUSD",1645605703155,0.92442191,2712.0,2710.8,1.56981817]
["bitfinex","ETHUSD",1645605703356,0.92442191,2712.0,2710.9,3.5]
["bitfinex","ETHUSD",1645605703574,0.92442191,2712.0,2711.0,1.56981817]
["bitfinex","ETHUSD",1645605703758,0.9229551,2712.0,2711.0,1.56981817]
["bitfinex","ETHUSD",1645605704214,1.22442239,2712.0,2711.0,1.56981817]
["bitfinex","ETHUSD",1645605704409,1.22442239,2712.0,2711.1,3.5]
["bitfinex","ETHUSD",1645605704610,1.22442239,2712.0,2711.2,1.56981817]
["bitfinex","ETHUSD",1645605704811,1.22442239,2712.0,2711.3,3.5]
["bitfinex","ETHUSD",1645605705010,1.2229551,2712.0,2711.4,1.56981817]
["bitfinex","ETHUSD",1645605705210,1.2229551,2712.0,2711.4,2.56981817]
["bitfinex","ETHUSD",1645605705412,2.20846478,2712.0,2711.5,1.56981817]
["bitfinex","ETHUSD",1645605706112,0.00146737,2712.0,2711.6,1.56981817]
["bitfinex","ETHUSD",1645605706311,0.9227779,2712.6,2711.7,1.56981817]
["bitfinex","ETHUSD",1645605706512,0.00146746,2712.0,2711.8,1.56981817]
["bitfinex","ETHUSD",1645605706813,0.00146746,2712.0,2711.2,4.8]
["bitfinex","ETHUSD",1645605707012,0.00146746,2712.0,2711.3,1.56928811]
["bitfinex","ETHUSD",1645605707212,0.00146746,2712.0,2711.4,3.5]
["bitfinex","ETHUSD",1645605707414,2.7684951,2712.6,2711.5,1.56928811]
["bitfinex","ETHUSD",1645605707612,0.0014674,2712.0,2711.5,1.56928811]
["bitfinex","ETHUSD",1645605707815,0.0014674,2712.0,2711.4,1.0]
["bitfinex","ETHUSD",1645605708459,0.0014674,2712.0,2711.5,3.5]
["bitfinex","ETHUSD",1645605708661,3.0684951,2712.6,2711.3,1.0]
["bitfinex","ETHUSD",1645605708959,0.00146743,2712.0,2711.4,3.5]
["bitfinex","ETHUSD",1645605709161,0.00146743,2712.0,2711.2,3.5]
["bitfinex","ETHUSD",1645605709359,0.00146743,2712.0,2711.3,1.0]
["bitfinex","ETHUSD",1645605709659,0.00146743,2712.0,2711.4,3.5]
["bitfinex","ETHUSD",1645605709863,1.47587003,2712.2,2711.2,3.5]
["bitfinex","ETHUSD",1645605710063,0.0014674,2712.0,2711.2,3.8]
["bitfinex","ETHUSD",1645605710261,0.0014674,2712.0,2711.3,1.0]
["bitfinex","ETHUSD",1645605710664,0.89932874,2711.7,2711.0,0.69565309]
["bitfinex","ETHUSD",1645605710871,1.19932874,2711.7,2710.8,2.35438505]
["bitfinex","ETHUSD",1645605711063,1.19932874,2711.7,2710.7,3.91295309]
["bitfinex","ETHUSD",1645605711263,1.19932874,2711.7,2710.8,0.69565309]
["bitfinex","ETHUSD",1645605711464,0.6,2711.7,2710.8,0.69565309]
["bitfinex","ETHUSD",1645605711705,0.00146724,2712.0,2710.9,3.5]
["bitfinex","ETHUSD",1645605711706,0.9232017,2711.4,2710.9,3.5]
["bitfinex","ETHUSD",1645605711907,0.3,2711.6,2711.0,0.69565309]
["bitfinex","ETHUSD",1645605712106,0.00146724,2712.0,2711.0,0.69565309]
["bitfinex","ETHUSD",1645605712306,3.0738,2712.1,2711.1,3.5]
["bitfinex","ETHUSD",1645605712307,0.3,2712.1,2711.1,3.5]
["bitfinex","ETHUSD",1645605712507,0.00146721,2712.0,2711.1,3.5]
["bitfinex","ETHUSD",1645605712707,0.30146721,2712.0,2711.2,1.0]
["bitfinex","ETHUSD",1645605713110,0.00146721,2712.0,2711.2,1.0]
["bitfinex","ETHUSD",1645605713307,0.00146721,2712.0,2710.9,5.19565309]
["bitfinex","ETHUSD",1645605713513,1.6205984,2712.1,2711.0,0.69565309]
["bitfinex","ETHUSD",1645605713719,0.00146737,2712.0,2710.9,1.99565309]
["bitfinex","ETHUSD",1645605713908,0.00146737,2712.0,2710.9,0.99565309]
["bitfinex","ETHUSD",1645605714207,0.00146737,2712.0,2711.0,0.69565309]
["bitfinex","ETHUSD",1645605714409,0.923029,2711.9,2711.0,0.69565309]
["bitfinex","ETHUSD",1645605714609,1.3205984,2712.1,2711.9,0.45099224]
["bitfinex","ETHUSD",1645605715012,0.00146732,2712.0,2711.9,0.45099224]
["bitfinex","ETHUSD",1645605715959,0.9228474,2712.5,2711.9,0.45099224]
["bitfinex","ETHUSD",1645605716158,0.0014675,2712.1,2711.9,0.45099224]
["bitfinex","ETHUSD",1645605716553,0.9244042,2712.1,2711.9,0.45099224]
["bitfinex","ETHUSD",1645605716758,0.3,2712.0,2711.9,0.45099224]
["bitfinex","ETHUSD",1645605718762,0.3,2712.0,2711.9,0.11821815]
["bitfinex","ETHUSD",1645605718959,0.3,2712.0,2711.1,0.69565309]
["bitfinex","ETHUSD",1645605718960,0.87548189,2711.0,2710.5,0.69565309]
["bitfinex","ETHUSD",1645605719223,0.923246,2711.6,2710.6,0.69565309]
["bitfinex","ETHUSD",1645605719409,0.3,2711.5,2710.5,0.69565309]
["bitfinex","ETHUSD",1645605720209,1.08121498,2711.2,2710.5,0.69565309]
["bitfinex","ETHUSD",1645605720407,2.30445148,2711.2,2710.5,0.69565309]
["bitfinex","ETHUSD",1645605720608,2.30445148,2711.2,2710.0,7.53794087]
["bitfinex","ETHUSD",1645605720609,2.30445148,2711.2,2710.4,0.69565309]
["bitfinex","ETHUSD",1645605720909,0.3,2711.1,2710.2,0.69565309]
["bitfinex","ETHUSD",1645605721510,2.30445148,2711.2,2710.2,0.69565309]
["bitfinex","ETHUSD",1645605721710,2.30445148,2711.2,2710.3,0.69565309]
["bitfinex","ETHUSD",1645605721711,0.3,2711.1,2710.3,0.69565309]
["bitfinex","ETHUSD",1645605722110,0.3,2711.1,2710.2,0.69565309]
["bitfinex","ETHUSD",1645605723554,0.3,2711.1,2710.1,0.69565309]
["bitfinex","ETHUSD",1645605723960,0.3,2711.1,2710.3,0.69565309]
["bitfinex","ETHUSD",1645605724955,0.3,2711.1,2709.9,1.0]
["bitfinex","ETHUSD",1645605724956,0.3,2711.1,2710.1,0.69565309]
["bitfinex","ETHUSD",1645605725156,0.99203727,2710.9,2710.1,0.69565309]
["bitfinex","ETHUSD",1645605725356,1.59203727,2710.9,2710.1,0.69565309]
["bitfinex","ETHUSD",1645605725657,0.9233785,2710.8,2710.1,0.69565309]
["bitfinex","ETHUSD",1645605725860,0.3,2710.7,2710.1,0.69565309]
["bitfinex","ETHUSD",1645605726257,0.3,2710.7,2710.2,0.69565309]
["bitfinex","ETHUSD",1645605726461,0.3,2710.7,2710.0,0.92573992]
["bitfinex","ETHUSD",1645605726462,0.3,2710.7,2710.3,0.69565309]
["bitfinex","ETHUSD",1645605726706,1.2349,2711.2,2710.2,0.69565309]
["bitfinex","ETHUSD",1645605726707,1.5349,2711.2,2710.2,0.69565309]
["bitfinex","ETHUSD",1645605726908,1.8349,2711.2,2710.2,0.69565309]
["bitfinex","ETHUSD",1645605727408,1.8349,2711.2,2710.1,0.69565309]
["bitfinex","ETHUSD",1645605727807,2.8349,2711.2,2710.1,2.26564243]
["bitfinex","ETHUSD",1645605728006,2.8349,2711.2,2710.2,1.56998934]
["bitfinex","ETHUSD",1645605728007,1.8349,2711.2,2710.2,1.56998934]
["bitfinex","ETHUSD",1645605728206,1.8349,2711.2,2710.3,1.56998934]
["bitfinex","ETHUSD",1645605728409,2.8349,2711.2,2710.2,0.69565309]
["bitfinex","ETHUSD",1645605728607,2.8349,2711.2,2710.3,2.26564243]
["bitfinex","ETHUSD",1645605728608,3.7581568,2711.2,2710.3,2.26564243]
["bitfinex","ETHUSD",1645605728806,3.7581568,2711.2,2710.4,1.56998934]
["bitfinex","ETHUSD",1645605729013,1.8349,2711.2,2710.5,1.56998934]
["bitfinex","ETHUSD",1645605729307,1.8349,2711.2,2710.6,1.56998934]
["bitfinex","ETHUSD",1645605729507,0.6,2711.2,2710.7,1.56998934]
["bitfinex","ETHUSD",1645605729707,1.48494447,2711.0,2710.8,1.56998934]
["bitfinex","ETHUSD",1645605729908,0.3,2711.0,2710.8,1.56998934]
["bitfinex","ETHUSD",1645605730309,0.9232583,2711.2,2710.9,1.56998934]
["bitfinex","ETHUSD",1645605730561,1.2221,2711.7,2711.0,1.56998934]
["bitfinex","ETHUSD",1645605730759,1.2221,2711.7,2711.1,1.56998934]
["bitfinex","ETHUSD",1645605730960,3.96410638,2711.8,2710.6,1.56998934]
["bitfinex","ETHUSD",1645605731160,3.0091872,2711.8,2710.7,1.56998934]
["bitfinex","ETHUSD",1645605731357,3.0091872,2711.8,2710.8,1.56998934]
["bitfinex","ETHUSD",1645605731567,1.3,2711.7,2710.9,1.56998934]
["bitfinex","ETHUSD",1645605731757,1.3,2711.7,2711.0,1.56998934]
["bitfinex","ETHUSD",1645605731957,1.3,2711.7,2711.1,1.56998934]
["bitfinex","ETHUSD",1645605731958,0.9231341,2711.5,2711.1,1.56998934]
["bitfinex","ETHUSD",1645605732158,1.2231341,2711.5,2711.2,1.56998934]
["bitfinex","ETHUSD",1645605732458,1.2231341,2711.5,2711.3,1.56998934]
["bitfinex","ETHUSD",1645605732659,1.2231341,2711.5,2710.5,0.69565309]
["bitfinex","ETHUSD",1645605732860,1.2231341,2711.5,2710.5,2.2654662]
["bitfinex","ETHUSD",1645605733061,1.2231341,2711.5,2710.6,0.69565309]
["bitfinex","ETHUSD",1645605733261,1.2231341,2711.5,2710.6,2.2654662]
["bitfinex","ETHUSD",1645605733461,1.2231341,2711.5,2710.6,3.2654662]
["bitfinex","ETHUSD",1645605733661,1.2231341,2711.5,2710.7,1.56981311]
["bitfinex","ETHUSD",1645605733861,0.9231341,2711.5,2710.7,1.56981311]
["bitfinex","ETHUSD",1645605734065,0.9231341,2711.5,2710.7,2.2654662]
["bitfinex","ETHUSD",1645605734507,3.0091872,2711.8,2710.7,2.2654662]
["bitfinex","ETHUSD",1645605734707,3.0091872,2711.8,2711.6,1.67430654]
["bitfinex","ETHUSD",1645605734908,1.8462872,2711.8,2711.6,1.67430654]
["bitfinex","ETHUSD",1645605735111,0.9230196,2711.9,2711.6,1.67430654]
["bitfinex","ETHUSD",1645605735310,0.9230196,2711.9,2711.7,1.56957323]
["bitfinex","ETHUSD",1645605735515,0.00146743,2712.0,2711.7,1.56957323]
["bitfinex","ETHUSD",1645605735811,0.92443123,2712.0,2711.6,1.67430654]
["bitfinex","ETHUSD",1645605736010,0.92443123,2712.0,2711.7,1.56954397]
["bitfinex","ETHUSD",1645605736210,0.9229638,2712.0,2711.7,1.56954397]
["bitfinex","ETHUSD",1645605736615,0.92443128,2712.0,2711.7,1.56954397]
["bitfinex","ETHUSD",1645605736811,1.22443128,2712.0,2711.7,1.56954397]
["bitfinex","ETHUSD",1645605737512,1.2229638,2712.0,2711.7,1.56954397]
["bitfinex","ETHUSD",1645605737715,1.2244313,2712.0,2711.7,1.56954397]
["bitfinex","ETHUSD",1645605738656,1.2229638,2712.0,2711.7,1.56954397]
["bitfinex","ETHUSD",1645605738854,1.2244313,2712.0,2711.7,1.56954397]
["bitfinex","ETHUSD",1645605739054,0.3014675,2712.0,2711.7,1.56954397]
["bitfinex","ETHUSD",1645605739455,0.0014675,2712.0,2711.7,1.56954397]
["bitfinex","ETHUSD",1645605739859,0.3,2712.2,2711.7,1.56954397]
["bitfinex","ETHUSD",1645605740057,0.0014675,2712.0,2711.7,1.56954397]
["bitfinex","ETHUSD",1645605740858,0.0014675,2712.0,2711.7,1.56869979]
["bitfinex","ETHUSD",1645605741057,0.3,2712.2,2711.7,1.56869979]
["bitfinex","ETHUSD",1645605741460,0.0014675,2712.0,2711.7,1.56869979]
["bitfinex","ETHUSD",1645605742311,0.3,2712.2,2711.7,1.56869979]
["bitfinex","ETHUSD",1645605742805,0.00114003,2712.0,2711.7,1.56869979]
["bitfinex","ETHUSD",1645605743605,4.0622,2712.6,2711.7,1.56869979]
["bitfinex","ETHUSD",1645605743807,0.00114003,2712.0,2711.7,2.86869979]
["bitfinex","ETHUSD",1645605744010,0.00114003,2712.0,2711.7,0.3]
["bitfinex","ETHUSD",1645605744207,0.00114003,2712.0,2711.8,1.3]
["bitfinex","ETHUSD",1645605744607,4.3732,2713.2,2711.8,1.3]
["bitfinex","ETHUSD",1645605744809,1.1472,2713.2,2711.8,1.3]
["bitfinex","ETHUSD",1645605745009,0.00114003,2712.0,2711.8,1.3]
["bitfinex","ETHUSD",1645605745207,0.00114003,2712.0,2711.8,0.3]
["bitfinex","ETHUSD",1645605745462,0.00114003,2712.0,2711.8,1.0]
["bitfinex","ETHUSD",1645605745661,0.00114003,2712.0,2711.7,1.831]
["bitfinex","ETHUSD",1645605745862,1.3,2713.1,2711.7,1.831]
["bitfinex","ETHUSD",1645605746062,0.00114003,2712.0,2711.7,1.831]
["bitfinex","ETHUSD",1645605746262,0.00114003,2712.0,2711.7,13.171]
["bitfinex","ETHUSD",1645605746562,0.00114003,2712.0,2711.7,1.831]
["bitfinex","ETHUSD",1645605747162,1.20591324,2712.9,2711.7,1.831]
["bitfinex","ETHUSD",1645605747364,0.0012131,2712.0,2711.7,1.831]
["bitfinex","ETHUSD",1645605747964,0.0012131,2712.0,2711.8,0.36449112]
["bitfinex","ETHUSD",1645605748365,1.1472,2713.2,2711.8,0.36449112]
["bitfinex","ETHUSD",1645605748566,0.0012131,2712.0,2711.8,0.36449112]
["bitfinex","ETHUSD",1645605749513,1.1472,2713.2,2711.8,0.36449112]
["bitfinex","ETHUSD",1645605749711,0.0012131,2712.0,2711.8,0.36449112]
["bitfinex","ETHUSD",1645605750711,0.00449367,2713.1,2711.8,11.70449112]
["bitfinex","ETHUSD",1645605750911,0.0011968,2712.0,2711.9,12.34]
["bitfinex","ETHUSD",1645605751212,0.0011968,2712.0,2711.9,12.64]
["bitfinex","ETHUSD",1645605751414,0.0011968,2712.0,2711.9,1.3]
["bitfinex","ETHUSD",1645605751611,0.0011968,2712.0,2711.9,1.0]
["bitfinex","ETHUSD",1645605751811,1.1435546,2712.0,2711.6,1.67430654]
["bitfinex","ETHUSD",1645605752015,0.01252879,2712.8,2711.6,1.67430654]
["bitfinex","ETHUSD",1645605752210,0.01252879,2712.8,2711.9,0.36449112]
["bitfinex","ETHUSD",1645605752211,0.0011968,2712.1,2711.9,0.36449112]
["bitfinex","ETHUSD",1645605753063,0.3,2712.9,2711.9,0.36449112]
["bitfinex","ETHUSD",1645605753261,1.42194463,2712.5,2711.9,0.36449112]
["bitfinex","ETHUSD",1645605753461,0.0011968,2712.1,2711.9,0.36449112]
["bitfinex","ETHUSD",1645605754263,1.42194463,2712.5,2711.9,0.36449112]
["bitfinex","ETHUSD",1645605754464,0.00120043,2712.1,2711.9,0.36449112]
["bitfinex","ETHUSD",1645605754670,0.3,2712.5,2712.4,0.00240086]
["bitfinex","ETHUSD",1645605754865,0.13819997,2713.0,2712.4,0.00240086]
["bitfinex","ETHUSD",1645605755764,0.43819997,2713.0,2712.4,0.00240086]
["bitfinex","ETHUSD",1645605755966,0.83862355,2712.7,2712.4,0.00240086]
["bitfinex","ETHUSD",1645605756364,0.43819997,2713.0,2712.4,0.00240086]
["bitfinex","ETHUSD",1645605757610,0.89923036,2712.7,2712.4,0.00240086]
["bitfinex","ETHUSD",1645605757811,0.00449367,2712.9,2712.4,0.00240086]
["bitfinex","ETHUSD",1645605758211,0.0014645,2712.8,2712.4,0.00240086]
["bitfinex","ETHUSD",1645605758611,0.0014645,2712.8,2712.5,0.36449112]
["bitfinex","ETHUSD",1645605758812,0.0014645,2712.8,2712.6,3.5]
["bitfinex","ETHUSD",1645605759010,0.00449367,2713.1,2712.6,3.5]
["bitfinex","ETHUSD",1645605759212,0.00449367,2713.2,2712.6,3.5]
["bitfinex","ETHUSD",1645605759411,0.0014645,2712.8,2712.6,3.5]
["bitfinex","ETHUSD",1645605760210,0.00449367,2713.6,2712.6,3.5]
["bitfinex","ETHUSD",1645605760463,0.00177275,2713.5,2712.6,3.5]
["bitfinex","ETHUSD",1645605760860,0.00177275,2713.5,2712.7,1.56876685]
["bitfinex","ETHUSD",1645605761259,0.00177275,2713.5,2712.8,3.5]
["bitfinex","ETHUSD",1645605761463,0.00449367,2713.6,2712.6,3.5]
["bitfinex","ETHUSD",1645605761660,0.0062666,2713.6,2712.7,0.36449112]
["bitfinex","ETHUSD",1645605761861,0.0062666,2713.6,2712.8,3.5]
["bitfinex","ETHUSD",1645605762060,0.0062666,2713.6,2712.9,1.0]
["bitfinex","ETHUSD",1645605762466,0.0062666,2713.6,2712.8,3.5]
["bitfinex","ETHUSD",1645605762662,0.00449367,2713.6,2712.7,0.36449112]
["bitfinex","ETHUSD",1645605762862,0.00449367,2713.6,2712.8,3.5]
["bitfinex","ETHUSD",1645605763263,0.00449367,2713.6,2712.7,0.36449112]
["bitfinex","ETHUSD",1645605763464,0.00449367,2713.6,2712.8,3.5]
["bitfinex","ETHUSD",1645605764063,0.00449367,2713.6,2712.7,0.36449112]
["bitfinex","ETHUSD",1645605764310,0.0014645,2713.3,2712.7,0.36449112]
["bitfinex","ETHUSD",1645605764612,0.0014645,2713.3,2712.9,0.36449112]
["bitfinex","ETHUSD",1645605765207,0.00449367,2713.6,2713.0,3.5]
["bitfinex","ETHUSD",1645605765409,0.0014645,2713.2,2713.0,3.5]
["bitfinex","ETHUSD",1645605765809,0.0014645,2713.2,2712.9,0.36449112]
["bitfinex","ETHUSD",1645605766309,0.00449367,2713.6,2712.9,0.36449112]
["bitfinex","ETHUSD",1645605766511,0.0014645,2713.2,2712.9,0.36449112]
["bitfinex","ETHUSD",1645605767110,0.0014645,2713.2,2712.7,0.36449112]
["bitfinex","ETHUSD",1645605767311,0.0014645,2713.2,2712.7,1.36449112]
["bitfinex","ETHUSD",1645605767615,0.00449367,2713.6,2712.7,1.36449112]
["bitfinex","ETHUSD",1645605767811,0.0014645,2713.1,2712.7,1.36449112]
["bitfinex","ETHUSD",1645605768361,0.0014645,2713.1,2712.7,0.36449112]
["bitfinex","ETHUSD",1645605768766,0.00449367,2713.6,2712.7,0.36449112]
["bitfinex","ETHUSD",1645605768961,0.00449367,2713.6,2712.8,3.5]
["bitfinex","ETHUSD",1645605769161,0.0014645,2713.0,2712.8,3.5]
["bitfinex","ETHUSD",1645605769362,0.0014645,2713.0,2712.7,0.36449112]
["bitfinex","ETHUSD",1645605769762,0.0014645,2713.0,2712.7,1.36449112]
["bitfinex","ETHUSD",1645605769963,0.00449367,2713.6,2712.8,3.5]
["bitfinex","ETHUSD",1645605770167,0.0014645,2713.0,2712.8,3.5]
["bitfinex","ETHUSD",1645605770866,0.0014645,2713.0,2712.9,0.36449112]
["bitfinex","ETHUSD",1645605771065,0.00585684,2713.5,2712.9,0.36449112]
["bitfinex","ETHUSD",1645605771263,0.00449367,2713.6,2712.9,0.36449112]
["bitfinex","ETHUSD",1645605771464,0.0014645,2713.0,2712.9,0.36449112]
["bitfinex","ETHUSD",1645605772310,0.00449367,2713.6,2712.9,0.36449112]
["bitfinex","ETHUSD",1645605772716,0.0014645,2713.1,2712.9,0.36449112]
["bitfinex","ETHUSD",1645605773513,1.03970156,2713.6,2712.9,0.36449112]
["bitfinex","ETHUSD",1645605773716,0.00113753,2713.1,2712.9,0.36449112]
["bitfinex","ETHUSD",1645605774714,1.03970156,2713.6,2713.1,0.00227506]
["bitfinex","ETHUSD",1645605774914,0.00454945,2713.5,2713.1,0.00227506]
["bitfinex","ETHUSD",1645605775957,0.00449367,2713.6,2713.1,0.00227506]
["bitfinex","ETHUSD",1645605776157,1.548,2713.7,2713.1,0.00227506]
["bitfinex","ETHUSD",1645605776960,1.248,2713.7,2713.1,0.00227506]
["bitfinex","ETHUSD",1645605777359,1.548,2713.7,2713.1,0.00227506]
["bitfinex","ETHUSD",1645605778364,1.548,2713.7,2713.2,0.36449112]
["bitfinex","ETHUSD",1645605778562,0.00146165,2713.5,2713.2,0.36449112]
["bitfinex","ETHUSD",1645605779611,0.00449367,2713.6,2713.2,0.36449112]
["bitfinex","ETHUSD",1645605779809,0.00146165,2713.5,2713.2,0.36449112]
["bitfinex","ETHUSD",1645605780813,1.25249367,2713.7,2713.2,0.36449112]
["bitfinex","ETHUSD",1645605781016,0.00146165,2713.5,2713.2,0.36449112]
["bitfinex","ETHUSD",1645605781516,0.00146165,2713.5,2713.3,1.56845264]
["bitfinex","ETHUSD",1645605781913,0.00449367,2714.0,2713.3,1.56845264]
["bitfinex","ETHUSD",1645605782314,0.00176665,2713.9,2713.3,1.56845264]
["bitfinex","ETHUSD",1645605782514,0.00176665,2713.9,2713.4,0.36449112]
["bitfinex","ETHUSD",1645605782716,0.00176665,2713.9,2713.5,1.5684044]
["bitfinex","ETHUSD",1645605782962,0.00176665,2713.9,2713.5,1.8684044]
["bitfinex","ETHUSD",1645605783169,0.00449367,2714.1,2713.6,1.5684044]
["bitfinex","ETHUSD",1645605783364,0.00146165,2713.8,2713.6,1.5684044]
["bitfinex","ETHUSD",1645605783763,0.00146165,2713.8,2713.6,13.4394044]
["bitfinex","ETHUSD",1645605783962,0.00146165,2713.8,2713.6,2.0994044]
["bitfinex","ETHUSD",1645605784163,0.00146165,2713.8,2713.7,1.5684044]
["bitfinex","ETHUSD",1645605784363,0.00449367,2714.3,2713.8,0.92189]
["bitfinex","ETHUSD",1645605784563,7.33,2714.4,2713.9,1.5684044]
["bitfinex","ETHUSD",1645605784564,0.00584573,2714.2,2713.9,1.5684044]
["bitfinex","ETHUSD",1645605784965,0.00584573,2714.2,2713.9,1.93289552]
["bitfinex","ETHUSD",1645605785166,0.00584573,2714.2,2713.9,2.23289552]
["bitfinex","ETHUSD",1645605785367,0.00584573,2714.2,2714.0,1.5684044]
["bitfinex","ETHUSD",1645605785566,7.33,2714.4,2714.0,1.5684044]
["bitfinex","ETHUSD",1645605785771,0.00146165,2714.2,2714.0,2.5684044]
["bitfinex","ETHUSD",1645605785969,0.00146165,2714.2,2714.0,1.5684044]
["bitfinex","ETHUSD",1645605786166,0.00146165,2714.2,2714.1,2.5684044]
["bitfinex","ETHUSD",1645605786816,7.33,2714.4,2714.1,2.5684044]
["bitfinex","ETHUSD",1645605787018,0.00146165,2714.3,2713.9,0.36449112]
["bitfinex","ETHUSD",1645605787214,0.00146165,2714.3,2714.0,1.56802495]
["bitfinex","ETHUSD",1645605787415,0.9470747,2714.1,2714.0,1.56802495]
["bitfinex","ETHUSD",1645605787616,0.9470747,2714.1,2713.9,0.36449112]
["bitfinex","ETHUSD",1645605788116,0.9470747,2714.1,2713.7,0.36449112]
["bitfinex","ETHUSD",1645605788323,0.94853635,2714.1,2713.7,0.36449112]
["bitfinex","ETHUSD",1645605788715,0.00146165,2714.1,2713.7,0.36449112]
["bitfinex","ETHUSD",1645605789120,0.531,2714.1,2713.7,0.36449112]
["bitfinex","ETHUSD",1645605789316,0.96704529,2714.0,2713.7,0.36449112]
["bitfinex","ETHUSD",1645605789515,0.04598694,2714.0,2713.7,0.36449112]
["bitfinex","ETHUSD",1645605789916,0.04452529,2713.9,2713.7,0.36449112]
["bitfinex","ETHUSD",1645605790119,0.00146165,2714.0,2713.7,0.36449112]
["bitfinex","ETHUSD",1645605790318,1.36803037,2714.2,2713.7,0.36449112]
["bitfinex","ETHUSD",1645605790970,1.41255566,2714.2,2713.7,0.36449112]
["bitfinex","ETHUSD",1645605791259,1.41255566,2714.2,2713.2,0.36449112]
["bitfinex","ETHUSD",1645605791260,2.71255566,2714.2,2713.2,0.36449112]
["bitfinex","ETHUSD",1645605791459,1.71255566,2714.2,2713.3,1.56845004]
["bitfinex","ETHUSD",1645605791860,0.00146165,2714.1,2713.3,1.56845004]
["bitfinex","ETHUSD",1645605792464,0.86847683,2713.7,2713.3,1.56845004]
["bitfinex","ETHUSD",1645605792863,1.16847683,2713.7,2713.3,1.56845004]
["bitfinex","ETHUSD",1645605793062,1.16847683,2713.7,2713.2,0.36449112]
["bitfinex","ETHUSD",1645605793063,0.04452529,2713.6,2713.2,0.36449112]
["bitfinex","ETHUSD",1645605793862,0.00449367,2713.7,2713.3,1.5685372]
["bitfinex","ETHUSD",1645605794062,0.00449367,2713.8,2713.3,1.5685372]
["bitfinex","ETHUSD",1645605794322,0.00134109,2713.5,2713.3,1.5685372]
["bitfinex","ETHUSD",1645605794718,0.97743041,2713.7,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605795319,0.3,2713.7,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605795516,3.1073,2714.2,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605795517,0.30449367,2714.1,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605795916,0.34901896,2714.1,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605796122,1.34901896,2714.1,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605796317,0.91194249,2713.7,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605796520,1.83448029,2713.7,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605796718,1.2225378,2713.7,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605797118,0.3,2713.7,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605797318,0.00449367,2713.9,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605797518,1.34901896,2714.1,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605797718,0.9224267,2714.0,2713.6,0.36449112]
["bitfinex","ETHUSD",1645605797964,0.0014583,2713.7,2713.6,0.36449112]
["bitfinex","ETHUSD",1645605798765,0.00449367,2714.2,2713.6,0.36449112]
["bitfinex","ETHUSD",1645605798961,0.0014583,2713.8,2713.6,0.36449112]
["bitfinex","ETHUSD",1645605800061,0.00449367,2714.2,2713.6,0.36449112]
["bitfinex","ETHUSD",1645605800261,0.0014583,2713.8,2713.6,0.36449112]
["bitfinex","ETHUSD",1645605800863,0.0014583,2713.8,2713.7,5.06826915]
["bitfinex","ETHUSD",1645605801267,0.00449367,2714.2,2713.7,6.06826915]
["bitfinex","ETHUSD",1645605801462,0.00583233,2714.2,2713.8,1.56826915]
["bitfinex","ETHUSD",1645605801911,0.00583233,2714.2,2713.9,1.56826915]
["bitfinex","ETHUSD",1645605802112,0.00583233,2714.2,2713.7,0.36449112]
["bitfinex","ETHUSD",1645605802315,0.00449367,2714.3,2713.7,0.36449112]
["bitfinex","ETHUSD",1645605802516,7.33,2714.4,2713.8,1.56822778]
["bitfinex","ETHUSD",1645605802714,0.0014583,2714.2,2713.8,1.56822778]
["bitfinex","ETHUSD",1645605803515,0.00449367,2714.3,2713.8,1.56822778]
["bitfinex","ETHUSD",1645605803715,7.33,2714.4,2713.8,1.56822778]
["bitfinex","ETHUSD",1645605803919,0.0014583,2714.1,2713.8,1.56822778]
["bitfinex","ETHUSD",1645605804114,0.00583233,2714.5,2714.0,6.0]
["bitfinex","ETHUSD",1645605804318,0.00583233,2714.5,2714.1,17.40822778]
["bitfinex","ETHUSD",1645605804614,0.00583233,2714.5,2714.3,11.34]
["bitfinex","ETHUSD",1645605804814,4.007,2715.2,2714.4,6.06822778]
["bitfinex","ETHUSD",1645605805015,4.007,2715.2,2714.5,1.56822778]
["bitfinex","ETHUSD",1645605805463,1.196,2715.2,2714.5,5.06822778]
["bitfinex","ETHUSD",1645605805668,8.20433914,2715.5,2714.6,1.56822778]
["bitfinex","ETHUSD",1645605805867,0.56323914,2715.5,2714.6,2.56822778]
["bitfinex","ETHUSD",1645605806065,8.60609827,2715.8,2714.7,1.56822778]
["bitfinex","ETHUSD",1645605806365,0.00176236,2715.6,2714.7,5.06822778]
["bitfinex","ETHUSD",1645605806569,0.00176236,2715.6,2714.8,1.56822778]
["bitfinex","ETHUSD",1645605806765,0.00176236,2715.6,2714.8,2.56822778]
["bitfinex","ETHUSD",1645605806965,0.00176236,2715.6,2714.8,1.56822778]
["bitfinex","ETHUSD",1645605807165,3.4338,2715.9,2714.9,2.56822778]
["bitfinex","ETHUSD",1645605807369,3.4338,2715.9,2714.7,1.0]
["bitfinex","ETHUSD",1645605807566,0.00176236,2715.7,2714.8,1.56761427]
["bitfinex","ETHUSD",1645605807767,1.00521773,2715.5,2714.8,1.56761427]
["bitfinex","ETHUSD",1645605807968,1.00521773,2715.5,2714.9,0.36449112]
["bitfinex","ETHUSD",1645605808266,0.00446368,2715.4,2714.9,0.36449112]
["bitfinex","ETHUSD",1645605808465,1.30521773,2715.5,2714.9,0.36449112]
["bitfinex","ETHUSD",1645605808670,0.00145465,2715.3,2714.9,0.36449112]
["bitfinex","ETHUSD",1645605808870,0.00145465,2715.3,2715.0,3.5]
["bitfinex","ETHUSD",1645605809512,0.00145465,2715.3,2714.9,0.36449112]
["bitfinex","ETHUSD",1645605809711,0.00446368,2715.8,2714.9,0.36449112]
["bitfinex","ETHUSD",1645605810010,0.00145465,2715.3,2714.9,0.36449112]
["bitfinex","ETHUSD",1645605810610,0.00145465,2715.3,2714.7,3.5]
["bitfinex","ETHUSD",1645605810810,0.00446368,2715.8,2714.8,2.56761042]
["bitfinex","ETHUSD",1645605811011,0.00145465,2715.2,2714.9,3.5]
["bitfinex","ETHUSD",1645605811210,0.00145465,2715.2,2714.8,1.0]
["bitfinex","ETHUSD",1645605811413,0.00145465,2715.2,2714.9,3.5]
["bitfinex","ETHUSD",1645605811614,0.00145465,2715.2,2714.8,1.0]
["bitfinex","ETHUSD",1645605812012,0.95610713,2715.8,2714.8,1.0]
["bitfinex","ETHUSD",1645605812211,0.00145465,2715.1,2714.8,1.0]
["bitfinex","ETHUSD",1645605812972,0.00145465,2715.1,2714.9,3.5]
["bitfinex","ETHUSD",1645605813169,0.00446368,2715.8,2714.7,3.5]
["bitfinex","ETHUSD",1645605813370,0.00446368,2715.8,2714.9,0.3]
["bitfinex","ETHUSD",1645605813569,0.00446368,2715.8,2714.7,3.8]
["bitfinex","ETHUSD",1645605813570,0.00145465,2715.1,2714.7,3.5]
["bitfinex","ETHUSD",1645605813770,0.00145465,2715.1,2714.8,0.36449112]
["bitfinex","ETHUSD",1645605814370,1.18790225,2715.8,2714.8,0.36449112]
["bitfinex","ETHUSD",1645605814972,0.00145465,2715.1,2714.8,0.36449112]
["bitfinex","ETHUSD",1645605815172,0.00581775,2715.5,2715.1,0.0029093]
["bitfinex","ETHUSD",1645605815573,1.18790225,2715.8,2715.1,0.0029093]
["bitfinex","ETHUSD",1645605815975,1.18790225,2715.8,2715.1,3.5029093]
["bitfinex","ETHUSD",1645605816174,0.00446368,2715.8,2715.1,0.0029093]
["bitfinex","ETHUSD",1645605816818,0.00446368,2715.8,2715.2,0.36449112]
["bitfinex","ETHUSD",1645605817016,4.433,2715.9,2715.2,0.36449112]
["bitfinex","ETHUSD",1645605817215,0.00446368,2715.8,2715.2,0.36449112]
["bitfinex","ETHUSD",1645605817414,1.4992,2715.9,2715.2,0.36449112]
["bitfinex","ETHUSD",1645605817614,0.00446368,2715.8,2715.2,0.36449112]
["bitfinex","ETHUSD",1645605817814,1.4992,2715.9,2715.3,1.56726888]
["bitfinex","ETHUSD",1645605818013,0.00446368,2715.8,2715.2,1.66449112]
["bitfinex","ETHUSD",1645605818218,1.4992,2715.9,2715.3,3.5]
["bitfinex","ETHUSD",1645605818219,0.00145102,2715.6,2715.3,3.5]
["bitfinex","ETHUSD",1645605818413,0.00145102,2715.6,2715.4,1.0]
["bitfinex","ETHUSD",1645605818813,0.00145102,2715.6,2715.2,0.66449112]
["bitfinex","ETHUSD",1645605818814,0.00145102,2715.6,2715.2,0.36449112]
["bitfinex","ETHUSD",1645605819214,0.00446368,2715.8,2715.2,0.36449112]
["bitfinex","ETHUSD",1645605819420,0.00145102,2715.5,2715.2,0.36449112]
["bitfinex","ETHUSD",1645605819815,0.00145102,2715.5,2715.2,1.36449112]
["bitfinex","ETHUSD",1645605820015,0.00145102,2715.5,2715.3,3.5]
["bitfinex","ETHUSD",1645605820477,0.00446368,2715.8,2715.4,1.0]
["bitfinex","ETHUSD",1645605820678,1.4992,2715.9,2715.4,1.0]
["bitfinex","ETHUSD",1645605821074,1.4992,2715.9,2715.4,1.36449112]
["bitfinex","ETHUSD",1645605821474,1.4992,2715.9,2715.4,0.36449112]
["bitfinex","ETHUSD",1645605821873,0.00145102,2715.8,2715.4,0.36449112]
["bitfinex","ETHUSD",1645605822875,1.4992,2715.9,2715.4,0.36449112]
["bitfinex","ETHUSD",1645605823075,0.00145102,2715.7,2715.4,0.36449112]
["bitfinex","ETHUSD",1645605823475,0.00145102,2715.7,2715.2,0.36449112]
["bitfinex","ETHUSD",1645605823675,0.00145102,2715.7,2715.3,5.0672898]
["bitfinex","ETHUSD",1645605823874,0.00145102,2715.7,2715.4,1.0]
["bitfinex","ETHUSD",1645605824076,1.4992,2715.9,2715.4,1.0]
["bitfinex","ETHUSD",1645605824315,0.00145102,2715.6,2715.4,1.0]
["bitfinex","ETHUSD",1645605824732,0.00145102,2715.6,2715.3,3.8]
["bitfinex","ETHUSD",1645605824917,0.00145102,2715.6,2715.4,1.0]
["bitfinex","ETHUSD",1645605825224,0.00446368,2715.8,2715.4,1.0]
["bitfinex","ETHUSD",1645605825417,1.4992,2715.9,2715.4,1.0]
["bitfinex","ETHUSD",1645605825418,0.00145102,2715.6,2715.5,3.5]
["bitfinex","ETHUSD",1645605825818,0.00145102,2715.6,2715.5,4.5]
["bitfinex","ETHUSD",1645605826118,0.00145102,2715.6,2715.5,2.16714279]
["bitfinex","ETHUSD",1645605826319,1.4992,2715.9,2715.5,6.66714279]
["bitfinex","ETHUSD",1645605826517,1.4992,2715.9,2715.5,2.16714279]
["bitfinex","ETHUSD",1645605826717,1.4992,2715.9,2715.6,1.0]
["bitfinex","ETHUSD",1645605826718,0.00145102,2715.7,2715.6,1.0]
["bitfinex","ETHUSD",1645605826918,0.00145102,2715.7,2715.6,4.5]
["bitfinex","ETHUSD",1645605827324,0.00145102,2715.7,2715.6,1.0]
["bitfinex","ETHUSD",1645605827517,0.00145102,2715.7,2715.6,4.5]
["bitfinex","ETHUSD",1645605827719,1.4992,2715.9,2715.5,0.96449112]
["bitfinex","ETHUSD",1645605827965,0.00145102,2715.8,2715.5,0.66449112]
["bitfinex","ETHUSD",1645605828268,0.00145102,2715.8,2715.5,0.36449112]
["bitfinex","ETHUSD",1645605828866,1.4992,2715.9,2715.5,0.36449112]
["bitfinex","ETHUSD",1645605829065,0.83974742,2715.8,2715.5,0.36449112]
["bitfinex","ETHUSD",1645605829269,7.0,2715.7,2715.1,0.0029093]
["bitfinex","ETHUSD",1645605829470,0.01270568,2715.6,2715.1,0.0029093]
["bitfinex","ETHUSD",1645605829875,1.12887999,2715.2,2715.1,0.0029093]
["bitfinex","ETHUSD",1645605832323,1.42887999,2715.2,2715.1,0.0029093]
["bitfinex","ETHUSD",1645605832525,2.67337999,2715.2,2715.1,0.0029093]
["bitfinex","ETHUSD",1645605832722,2.71735748,2715.2,2715.1,0.0029093]
["bitfinex","ETHUSD",1645605835129,11.21735748,2715.2,2715.1,9.3e-06]
["bitfinex","ETHUSD",1645605835467,10.91947749,2715.2,2715.1,9.3e-06]
["bitfinex","ETHUSD",1645605835665,11.91947749,2715.2,2715.1,9.3e-06]
["bitfinex","ETHUSD",1645605835865,1.29304,2715.0,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605836066,1.8445304,2714.7,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605836268,0.531,2714.6,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605836465,1.13399797,2714.3,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605836666,0.83546287,2714.6,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605836667,1.08023557,2714.5,2714.4,0.53869745]
["bitfinex","ETHUSD",1645605836869,3.24443557,2714.6,2714.4,0.53869745]
["bitfinex","ETHUSD",1645605837066,0.21123557,2714.6,2714.4,0.53869745]
["bitfinex","ETHUSD",1645605837267,1.03377412,2714.5,2714.4,0.53869745]
["bitfinex","ETHUSD",1645605837777,1.03377412,2714.5,2714.4,0.49129545]
["bitfinex","ETHUSD",1645605838770,1.43347557,2714.6,2714.4,0.49129545]
["bitfinex","ETHUSD",1645605839417,3.5,2714.5,2714.4,0.49129545]
["bitfinex","ETHUSD",1645605839616,3.5,2714.5,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605839617,1.12714378,2713.8,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605839816,1.844941,2714.1,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605840114,15.41,2714.2,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605840115,1.5301,2714.2,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605840617,1.8301,2714.2,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605840815,1.0723218,2714.1,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605841018,4.031,2714.0,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605841215,4.331,2714.0,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605841615,4.631,2714.0,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605842316,1.131,2714.0,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605842717,0.92253,2713.9,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605842969,1.45353,2713.9,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605843763,0.3,2713.8,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605844764,1.45353,2713.9,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605845365,0.92036939,2713.6,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605845570,1.45136939,2713.6,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605845767,2.09511443,2713.6,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605845964,6.59511443,2713.6,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605846163,3.09511443,2713.6,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605846822,6.59511443,2713.6,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605847022,5.67474504,2713.6,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605847625,2.17474504,2713.6,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605848230,5.67474504,2713.6,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605848424,1.87474504,2713.6,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605848625,2.17474504,2713.6,2713.5,0.00268218]
["bitfinex","ETHUSD",1645605849231,2.17474504,2713.6,2713.5,0.00068318]
["bitfinex","ETHUSD",1645605850327,3.09735504,2713.6,2713.5,0.00068318]
["bitfinex","ETHUSD",1645605851770,2.09735504,2713.6,2713.5,0.00068318]
["bitfinex","ETHUSD",1645605851970,1.79735504,2713.6,2713.5,0.00068318]
["bitfinex","ETHUSD",1645605852170,1.74735504,2713.6,2713.5,0.00068318]
["bitfinex","ETHUSD",1645605852772,1.79735504,2713.6,2713.5,0.00068318]
["bitfinex","ETHUSD",1645605852972,2.79735504,2713.6,2713.5,0.00068318]
["bitfinex","ETHUSD",1645605854072,11.29735504,2713.6,2713.5,0.00068318]
["bitfinex","ETHUSD",1645605854318,7.0,2713.5,2712.2,1.56865904]
["bitfinex","ETHUSD",1645605854517,0.92278,2713.2,2712.2,1.56865904]
["bitfinex","ETHUSD",1645605854719,1.45378,2713.2,2712.2,1.56865904]
["bitfinex","ETHUSD",1645605854920,1.49729397,2713.2,2712.2,1.56865904]
["bitfinex","ETHUSD",1645605855524,1.79729397,2713.2,2712.2,1.56865904]
["bitfinex","ETHUSD",1645605855722,1.14623805,2713.1,2712.2,1.56865904]
["bitfinex","ETHUSD",1645605856221,1.14623805,2713.1,2712.1,3.2698]
["bitfinex","ETHUSD",1645605856622,0.08045085,2713.2,2712.1,3.256042]
["bitfinex","ETHUSD",1645605857420,1.00323085,2713.2,2712.1,3.256042]
["bitfinex","ETHUSD",1645605857622,2.14217686,2713.2,2712.1,3.256042]
["bitfinex","ETHUSD",1645605858065,0.92278,2713.2,2711.8,8.20712369]
["bitfinex","ETHUSD",1645605858265,1.22278,2713.2,2711.8,0.71222369]
["bitfinex","ETHUSD",1645605858466,1.22278,2713.2,2711.8,0.0165706]
["bitfinex","ETHUSD",1645605858866,1.22278,2713.2,2711.7,5.24245309]
["bitfinex","ETHUSD",1645605859069,1.06206318,2713.0,2711.8,0.71222359]
["bitfinex","ETHUSD",1645605859266,1.06206318,2713.0,2711.8,1.71222359]
["bitfinex","ETHUSD",1645605860068,1.06206318,2713.0,2711.8,1.69565309]
["bitfinex","ETHUSD",1645605860266,1.06206318,2713.0,2711.8,0.69565309]
["bitfinex","ETHUSD",1645605860467,0.92278,2713.2,2711.8,1.71222353]
["bitfinex","ETHUSD",1645605860667,8.9664,2713.3,2711.9,0.69565309]
["bitfinex","ETHUSD",1645605861274,8.9664,2713.3,2712.0,0.1843]
["bitfinex","ETHUSD",1645605861567,8.9664,2713.3,2712.0,0.87995309]
["bitfinex","ETHUSD",1645605861814,8.9664,2713.3,2712.0,0.99565309]
["bitfinex","ETHUSD",1645605862015,8.9664,2713.3,2712.0,0.69565309]
["bitfinex","ETHUSD",1645605862414,8.9664,2713.3,2712.0,0.99565309]
["bitfinex","ETHUSD",1645605862622,8.9664,2713.3,2712.0,0.3]
["bitfinex","ETHUSD",1645605862814,8.9664,2713.3,2711.9,0.87985309]
["bitfinex","ETHUSD",1645605863315,8.9664,2713.3,2712.0,0.69565309]
["bitfinex","ETHUSD",1645605863615,8.9664,2713.3,2712.1,0.87985309]
["bitfinex","ETHUSD",1645605863819,8.9664,2713.3,2712.1,0.99565309]
["bitfinex","ETHUSD",1645605864014,8.9664,2713.3,2712.1,0.3]
["bitfinex","ETHUSD",1645605864214,8.9664,2713.3,2712.0,0.87985309]
["bitfinex","ETHUSD",1645605864415,8.9664,2713.3,2712.1,0.69565309]
["bitfinex","ETHUSD",1645605865463,8.9664,2713.3,2712.0,0.69565309]
["bitfinex","ETHUSD",1645605865968,8.9664,2713.3,2712.1,0.69565309]
["bitfinex","ETHUSD",1645605865969,1.17134268,2713.2,2712.1,0.69565309]
["bitfinex","ETHUSD",1645605866261,1.17134268,2713.2,2711.8,0.01618185]
["bitfinex","ETHUSD",1645605866262,3.01680568,2713.2,2712.0,0.69565309]
["bitfinex","ETHUSD",1645605866862,0.92273,2713.2,2712.0,0.69565309]
["bitfinex","ETHUSD",1645605867163,0.531,2713.6,2712.0,0.69565309]
["bitfinex","ETHUSD",1645605867164,4.2732,2713.7,2712.2,0.69565309]
["bitfinex","ETHUSD",1645605867363,4.2732,2713.7,2712.4,0.69565309]
["bitfinex","ETHUSD",1645605867762,4.2732,2713.7,2712.4,0.99565309]
["bitfinex","ETHUSD",1645605868163,4.2732,2713.7,2712.4,1.29565309]
["bitfinex","ETHUSD",1645605868862,4.2732,2713.7,2712.4,0.6]
["bitfinex","ETHUSD",1645605869321,4.2732,2713.7,2712.3,0.69565309]
["bitfinex","ETHUSD",1645605869522,1.2424,2713.6,2712.3,0.99565309]
["bitfinex","ETHUSD",1645605869822,1.2424,2713.6,2712.3,0.69565309]
["bitfinex","ETHUSD",1645605870424,1.2424,2713.6,2712.5,0.69565309]
["bitfinex","ETHUSD",1645605870623,1.2424,2713.6,2712.6,0.69565309]
["bitfinex","ETHUSD",1645605871223,1.2424,2713.6,2712.7,0.69565309]
["bitfinex","ETHUSD",1645605872324,1.2424,2713.6,2713.0,0.69565309]
["bitfinex","ETHUSD",1645605872526,18.435,2714.1,2713.3,0.69565309]
["bitfinex","ETHUSD",1645605872725,1.2136,2714.1,2713.4,0.69565309]
["bitfinex","ETHUSD",1645605872962,1.2136,2714.1,2713.3,0.69565309]
["bitfinex","ETHUSD",1645605873563,1.2136,2714.1,2713.5,0.69565309]
["bitfinex","ETHUSD",1645605873764,1.2136,2714.1,2713.4,0.69565309]
["bitfinex","ETHUSD",1645605874665,1.2136,2714.1,2713.3,0.69565309]
["bitfinex","ETHUSD",1645605874864,1.2136,2714.1,2713.4,0.69565309]
["bitfinex","ETHUSD",1645605875064,1.2136,2714.1,2713.5,0.69565309]
["bitfinex","ETHUSD",1645605875467,1.2136,2714.1,2713.6,0.69565309]
["bitfinex","ETHUSD",1645605875668,19.0446,2714.6,2713.6,0.69565309]
["bitfinex","ETHUSD",1645605875867,14.7892,2714.6,2713.8,0.69565309]
["bitfinex","ETHUSD",1645605876068,0.00474683,2714.3,2713.8,0.69565309]
["bitfinex","ETHUSD",1645605876468,0.00474683,2714.3,2713.8,2.26356355]
["bitfinex","ETHUSD",1645605876717,0.70477837,2714.7,2713.9,1.56791046]
["bitfinex","ETHUSD",1645605876921,3.20336287,2714.8,2714.0,1.56791046]
["bitfinex","ETHUSD",1645605877118,0.00474683,2714.6,2714.1,1.56791046]
["bitfinex","ETHUSD",1645605877318,0.00474683,2714.6,2714.2,1.56791046]
["bitfinex","ETHUSD",1645605877518,0.00474683,2714.6,2714.3,1.56791046]
["bitfinex","ETHUSD",1645605877719,0.00474683,2714.6,2713.8,3.68582]
["bitfinex","ETHUSD",1645605877919,0.00474683,2714.6,2713.9,1.56796221]
["bitfinex","ETHUSD",1645605878119,0.92663267,2714.8,2713.9,1.56796221]
["bitfinex","ETHUSD",1645605878423,0.001186,2714.4,2713.9,1.56796221]
["bitfinex","ETHUSD",1645605879320,0.96945238,2714.8,2713.9,1.56796221]
["bitfinex","ETHUSD",1645605879523,0.00118598,2714.4,2713.9,1.56796221]
["bitfinex","ETHUSD",1645605880564,0.96945238,2714.8,2713.9,1.56796221]
["bitfinex","ETHUSD",1645605880767,0.00118598,2714.4,2713.9,1.56796221]
["bitfinex","ETHUSD",1645605881770,0.92663267,2714.8,2713.9,1.56796221]
["bitfinex","ETHUSD",1645605881771,0.00446287,2714.8,2713.9,1.56796221]
["bitfinex","ETHUSD",1645605881967,0.00117428,2714.4,2713.9,1.56796221]
["bitfinex","ETHUSD",1645605882969,0.00446287,2714.8,2713.9,1.56796221]
["bitfinex","ETHUSD",1645605883170,0.00117428,2714.4,2713.9,1.56796221]
["bitfinex","ETHUSD",1645605884072,0.00446287,2714.8,2713.9,1.56796221]
["bitfinex","ETHUSD",1645605884513,3.6694678,2715.2,2713.9,1.56796221]
["bitfinex","ETHUSD",1645605884514,0.00117428,2714.4,2713.9,3.3498153]
["bitfinex","ETHUSD",1645605884720,0.00117428,2714.4,2714.0,1.56796221]
["bitfinex","ETHUSD",1645605884913,0.00117428,2714.4,2714.0,3.5636153]
["bitfinex","ETHUSD",1645605885113,0.00117428,2714.4,2714.1,1.56796221]
["bitfinex","ETHUSD",1645605885315,0.00446287,2715.1,2714.1,2.56796221]
["bitfinex","ETHUSD",1645605885514,0.00446287,2715.1,2714.2,1.56796221]
["bitfinex","ETHUSD",1645605885714,0.00142818,2715.2,2714.3,0.531]
["bitfinex","ETHUSD",1645605885916,0.00142818,2715.2,2714.4,12.90796221]
["bitfinex","ETHUSD",1645605886115,0.00142818,2715.2,2714.5,1.56796221]
["bitfinex","ETHUSD",1645605886316,0.00142818,2715.2,2714.6,1.56796221]
["bitfinex","ETHUSD",1645605886516,0.00446287,2715.7,2714.6,1.52665309]
["bitfinex","ETHUSD",1645605886717,0.93681261,2716.1,2714.6,1.52665309]
["bitfinex","ETHUSD",1645605886718,0.00142844,2715.4,2714.7,1.86796221]
["bitfinex","ETHUSD",1645605886916,0.00142844,2715.4,2714.8,1.56796221]
["bitfinex","ETHUSD",1645605887118,0.00142844,2715.4,2714.8,1.86796221]
["bitfinex","ETHUSD",1645605887321,0.00142844,2715.4,2714.9,1.56796221]
["bitfinex","ETHUSD",1645605887718,0.94003168,2715.3,2714.6,1.0103]
["bitfinex","ETHUSD",1645605887970,0.00446287,2715.2,2714.7,1.56750577]
["bitfinex","ETHUSD",1645605888166,0.00142844,2715.7,2714.7,1.56750577]
["bitfinex","ETHUSD",1645605888366,0.00446287,2715.2,2714.7,1.56750577]
["bitfinex","ETHUSD",1645605888573,0.00142844,2715.7,2714.7,1.56750577]
["bitfinex","ETHUSD",1645605888967,0.00446287,2716.0,2714.7,1.56750577]
["bitfinex","ETHUSD",1645605889169,0.00136163,2715.3,2714.7,1.56750577]
["bitfinex","ETHUSD",1645605890169,1.32538684,2715.6,2714.7,1.56750577]
["bitfinex","ETHUSD",1645605890369,0.00136163,2715.1,2714.7,1.56750577]
["bitfinex","ETHUSD",1645605891372,1.02538684,2715.6,2714.7,1.56750577]
["bitfinex","ETHUSD",1645605891573,0.00136163,2715.0,2714.7,1.56750577]
["bitfinex","ETHUSD",1645605892625,1.17726854,2715.1,2714.7,1.56750577]
["bitfinex","ETHUSD",1645605892816,1.17726854,2715.1,2714.6,1.0103]
["bitfinex","ETHUSD",1645605892817,0.0011351,2715.0,2714.6,1.0103]
["bitfinex","ETHUSD",1645605893218,0.0011351,2715.0,2714.7,1.56755375]
["bitfinex","ETHUSD",1645605893424,0.0011351,2715.0,2714.6,1.0103]
["bitfinex","ETHUSD",1645605893425,10.09538,2716.8,2714.9,7.0]
["bitfinex","ETHUSD",1645605893628,10.09538,2716.8,2715.3,11.34]
["bitfinex","ETHUSD",1645605893629,0.16675674,2716.7,2715.3,11.34]
["bitfinex","ETHUSD",1645605893827,0.70742169,2716.8,2716.0,5.0]
["bitfinex","ETHUSD",1645605894032,0.92128,2717.3,2716.1,21.93833743]
["bitfinex","ETHUSD",1645605894221,1.03897016,2717.4,2716.3,11.34]
["bitfinex","ETHUSD",1645605894523,1.03897016,2717.4,2716.4,2.09833743]
["bitfinex","ETHUSD",1645605894720,1.03897016,2717.4,2716.5,1.56733743]
["bitfinex","ETHUSD",1645605894921,1.03897016,2717.4,2716.4,1.831]
["bitfinex","ETHUSD",1645605895226,1.08837155,2716.9,2716.4,0.831]
["bitfinex","ETHUSD",1645605895862,1.08837155,2716.9,2716.1,1.0]
["bitfinex","ETHUSD",1645605896563,0.99912888,2716.4,2716.1,1.0]
["bitfinex","ETHUSD",1645605896767,0.0044304,2716.8,2715.6,4.0085]
["bitfinex","ETHUSD",1645605896768,1.15855981,2715.7,2715.6,4.0085]
["bitfinex","ETHUSD",1645605897064,0.04679587,2716.3,2715.1,3.5]
["bitfinex","ETHUSD",1645605897263,1.17276666,2716.7,2715.2,1.56708841]
["bitfinex","ETHUSD",1645605897462,1.17276666,2716.7,2715.3,1.56708841]
["bitfinex","ETHUSD",1645605897663,0.00142497,2715.8,2715.4,1.56708841]
["bitfinex","ETHUSD",1645605897868,0.00142497,2715.8,2714.9,3.7]
["bitfinex","ETHUSD",1645605898064,0.00142497,2715.8,2715.0,1.56718758]
["bitfinex","ETHUSD",1645605898263,0.85001829,2715.7,2715.0,1.56718758]
["bitfinex","ETHUSD",1645605898564,0.0044304,2715.6,2715.0,1.56718758]
["bitfinex","ETHUSD",1645605898963,0.0017097,2715.9,2715.0,1.56718758]
["bitfinex","ETHUSD",1645605899616,0.8354304,2716.0,2715.0,1.56718758]
["bitfinex","ETHUSD",1645605900020,5.3708,2715.9,2715.0,1.56718758]
["bitfinex","ETHUSD",1645605900223,0.9283658,2715.1,2714.9,3.7]
["bitfinex","ETHUSD",1645605900727,1.2283658,2715.1,2714.9,3.7]
["bitfinex","ETHUSD",1645605901522,0.9283658,2715.1,2714.9,3.7]
["bitfinex","ETHUSD",1645605901720,1.2283658,2715.1,2714.9,3.7]
["bitfinex","ETHUSD",1645605902525,2.1505158,2715.1,2714.9,3.7]
["bitfinex","ETHUSD",1645605902729,2.4505158,2715.1,2714.9,3.7]
["bitfinex","ETHUSD",1645605902967,2.4505158,2715.1,2715.0,0.30960416]
["bitfinex","ETHUSD",1645605904670,7.0,2714.9,2714.0,0.69565309]
["bitfinex","ETHUSD",1645605904870,7.0,2714.9,2713.5,1.0]
["bitfinex","ETHUSD",1645605904871,1.84456,2714.7,2714.1,1.57182897]
["bitfinex","ETHUSD",1645605905069,1.84456,2714.7,2714.2,1.56793484]
["bitfinex","ETHUSD",1645605905271,0.3,2714.6,2714.3,1.56793484]
["bitfinex","ETHUSD",1645605905675,0.3,2714.6,2714.4,1.56793484]
["bitfinex","ETHUSD",1645605905870,1.5785252,2714.5,2714.4,1.56793484]
["bitfinex","ETHUSD",1645605906070,1.5785252,2714.5,2714.1,0.00389404]
["bitfinex","ETHUSD",1645605906915,1.5785252,2714.5,2713.9,1.56811578]
["bitfinex","ETHUSD",1645605907715,1.10863204,2714.0,2713.9,1.56811578]
["bitfinex","ETHUSD",1645605908117,1.40863204,2714.0,2713.9,1.56811578]
["bitfinex","ETHUSD",1645605908325,1.40863204,2714.0,2713.2,0.1842]
["bitfinex","ETHUSD",1645605908326,7.0,2713.9,2713.8,2.80375593]
["bitfinex","ETHUSD",1645605908621,7.0,2713.9,2713.8,0.95128852]
["bitfinex","ETHUSD",1645605908622,7.531,2713.9,2713.8,0.95128852]
["bitfinex","ETHUSD",1645605908822,1.831,2713.9,2713.8,0.95128852]
["bitfinex","ETHUSD",1645605909321,2.8302,2713.9,2713.8,3.67370846]
["bitfinex","ETHUSD",1645605909520,4.67554,2713.9,2713.8,3.67370846]
["bitfinex","ETHUSD",1645605909819,7.51749265,2713.8,2712.8,0.69565309]
["bitfinex","ETHUSD",1645605910021,0.51749265,2713.5,2712.6,0.69565309]
["bitfinex","ETHUSD",1645605910320,0.51749265,2713.5,2712.7,0.95696881]
["bitfinex","ETHUSD",1645605910321,0.51749265,2713.3,2712.7,0.95696881]
["bitfinex","ETHUSD",1645605910585,0.51749265,2713.3,2712.7,0.26131572]
["bitfinex","ETHUSD",1645605910886,0.51749265,2713.3,2712.9,0.00415814]
["bitfinex","ETHUSD",1645605911781,0.51749265,2713.3,2712.7,0.26131572]
["bitfinex","ETHUSD",1645605911982,0.51749265,2713.3,2713.0,0.00415807]
["bitfinex","ETHUSD",1645605912983,0.51749265,2713.3,2712.7,0.26131572]
["bitfinex","ETHUSD",1645605913183,0.51749265,2713.3,2713.0,0.004158]
["bitfinex","ETHUSD",1645605913587,0.51749265,2713.1,2713.0,0.004158]
["bitfinex","ETHUSD",1645605913985,1.04849265,2713.1,2713.0,0.004158]
["bitfinex","ETHUSD",1645605914217,1.34849265,2713.1,2712.3,0.01116188]
["bitfinex","ETHUSD",1645605914416,0.51749265,2712.8,2712.3,0.01116188]
["bitfinex","ETHUSD",1645605914617,0.51749265,2712.8,2712.2,0.69565309]
["bitfinex","ETHUSD",1645605914618,1.44154554,2712.8,2712.2,0.69565309]
["bitfinex","ETHUSD",1645605914822,1.44154554,2712.8,2712.1,0.69565309]
["bitfinex","ETHUSD",1645605915618,1.44154554,2712.8,2712.3,0.00415896]
["bitfinex","ETHUSD",1645605916024,0.51749265,2712.7,2712.3,0.00415896]
["bitfinex","ETHUSD",1645605916422,0.51749265,2712.5,2712.3,0.00415896]
["bitfinex","ETHUSD",1645605916620,0.51749265,2712.5,2711.9,0.70681497]
["bitfinex","ETHUSD",1645605916820,0.831,2712.6,2711.9,0.70681497]
["bitfinex","ETHUSD",1645605916821,0.59790755,2712.6,2712.4,0.0041589]
["bitfinex","ETHUSD",1645605917021,0.531,2712.6,2712.4,0.0041589]
["bitfinex","ETHUSD",1645605917820,0.531,2712.6,2711.9,0.01116188]
["bitfinex","ETHUSD",1645605918066,0.92307,2712.5,2712.4,0.0041589]
["bitfinex","ETHUSD",1645605918268,1.22307,2712.5,2712.4,0.0041589]
["bitfinex","ETHUSD",1645605918465,2.14609,2712.5,2712.4,0.0041589]
["bitfinex","ETHUSD",1645605918865,3.14609,2712.5,2711.9,0.01116188]
["bitfinex","ETHUSD",1645605919068,1.3,2712.5,2711.9,0.01116188]
["bitfinex","ETHUSD",1645605919267,1.56725976,2712.6,2712.3,0.00406355]
["bitfinex","ETHUSD",1645605919268,0.831,2712.6,2712.3,0.00406355]
["bitfinex","ETHUSD",1645605919470,0.531,2712.6,2712.3,0.00406355]
["bitfinex","ETHUSD",1645605919668,0.831,2712.6,2712.3,0.00406355]
["bitfinex","ETHUSD",1645605920068,0.831,2712.6,2711.8,0.01116188]
["bitfinex","ETHUSD",1645605920271,1.01572982,2712.5,2711.8,0.01116188]
["bitfinex","ETHUSD",1645605920469,1.01572982,2712.5,2712.3,0.00406355]
["bitfinex","ETHUSD",1645605920671,1.31572982,2712.5,2712.3,0.00406355]
["bitfinex","ETHUSD",1645605921275,1.31572982,2712.5,2711.8,0.01116188]
["bitfinex","ETHUSD",1645605921473,0.3,2712.5,2711.8,0.01116188]
["bitfinex","ETHUSD",1645605921722,0.531,2712.9,2712.5,0.89999999]
["bitfinex","ETHUSD",1645605921920,0.9992,2713.2,2712.5,0.89999999]
["bitfinex","ETHUSD",1645605922920,0.9992,2713.2,2712.7,0.004063]
["bitfinex","ETHUSD",1645605923519,7.4525,2713.5,2712.7,0.004063]
["bitfinex","ETHUSD",1645605923720,1.03237254,2713.6,2712.6,3.5]
["bitfinex","ETHUSD",1645605924122,0.9227597,2713.4,2712.8,0.00408416]
["bitfinex","ETHUSD",1645605924721,1.2227597,2713.4,2712.8,0.00408416]
["bitfinex","ETHUSD",1645605924923,1.2227597,2713.4,2712.5,0.89999999]
["bitfinex","ETHUSD",1645605925122,1.0,2713.5,2713.0,0.00408395]
["bitfinex","ETHUSD",1645605925325,17.73027,2713.9,2713.0,0.00408395]
["bitfinex","ETHUSD",1645605925326,1.0,2713.8,2713.0,0.00408395]
["bitfinex","ETHUSD",1645605925770,0.9992,2713.9,2713.0,0.00408395]
["bitfinex","ETHUSD",1645605925970,7.9335,2714.5,2713.0,0.00408395]
["bitfinex","ETHUSD",1645605926172,7.9335,2714.5,2713.0,1.0]
["bitfinex","ETHUSD",1645605926380,7.9335,2714.5,2713.1,3.5]
["bitfinex","ETHUSD",1645605926574,4.1276,2714.9,2713.3,0.00408347]
["bitfinex","ETHUSD",1645605926575,1.1359,2714.9,2713.3,0.00408347]
["bitfinex","ETHUSD",1645605926776,0.9992,2715.0,2713.5,16.34]
["bitfinex","ETHUSD",1645605926972,0.9992,2715.0,2713.8,16.7108]
["bitfinex","ETHUSD",1645605927173,0.9992,2715.0,2713.9,4.031]
["bitfinex","ETHUSD",1645605927376,0.9992,2715.0,2714.0,1.0]
["bitfinex","ETHUSD",1645605927570,0.9992,2715.0,2714.1,3.5]
["bitfinex","ETHUSD",1645605927771,0.9992,2715.0,2714.2,1.0]
["bitfinex","ETHUSD",1645605927973,0.9992,2715.0,2714.3,3.5]
["bitfinex","ETHUSD",1645605928172,0.9992,2715.0,2714.3,3.8]
["bitfinex","ETHUSD",1645605928371,0.9992,2715.0,2714.4,1.0]
["bitfinex","ETHUSD",1645605928573,0.9992,2715.0,2714.4,2.56764248]
["bitfinex","ETHUSD",1645605928771,0.9992,2715.0,2714.5,1.56764248]
["bitfinex","ETHUSD",1645605929222,0.9992,2715.0,2714.5,1.86764248]
["bitfinex","ETHUSD",1645605929425,0.9992,2715.0,2714.5,0.3]
["bitfinex","ETHUSD",1645605929621,0.00559213,2715.5,2714.6,1.56767105]
["bitfinex","ETHUSD",1645605929819,0.147544,2718.2,2714.7,3.5]
["bitfinex","ETHUSD",1645605929820,0.0044304,2716.0,2714.7,3.5]
["bitfinex","ETHUSD",1645605930018,0.00116177,2715.5,2714.8,1.56767105]
["bitfinex","ETHUSD",1645605930218,0.00116177,2715.5,2714.9,3.5]
["bitfinex","ETHUSD",1645605930418,0.00116177,2715.5,2715.0,1.56767105]
["bitfinex","ETHUSD",1645605930620,0.00116177,2715.5,2714.7,4.5]
["bitfinex","ETHUSD",1645605930819,0.00116177,2715.5,2714.8,1.5674984]
["bitfinex","ETHUSD",1645605931024,4.5036304,2716.3,2714.8,1.5674984]
["bitfinex","ETHUSD",1645605931220,0.00116538,2715.5,2714.8,1.5674984]
["bitfinex","ETHUSD",1645605931621,0.00116538,2715.5,2714.7,1.5674984]
["bitfinex","ETHUSD",1645605931826,0.00116538,2715.5,2714.8,1.5674984]
["bitfinex","ETHUSD",1645605932024,0.00116538,2715.5,2714.9,1.5674984]
["bitfinex","ETHUSD",1645605932222,1.0036304,2716.3,2714.9,1.5674984]
["bitfinex","ETHUSD",1645605932423,0.0011654,2715.5,2714.9,1.5674984]
["bitfinex","ETHUSD",1645605932722,0.0011654,2715.5,2714.8,0.3]
["bitfinex","ETHUSD",1645605932962,0.0011654,2715.5,2714.7,1.0]
["bitfinex","ETHUSD",1645605932963,0.0011654,2715.5,2714.9,1.56751683]
["bitfinex","ETHUSD",1645605933166,0.0011654,2715.5,2714.6,1.131]
["bitfinex","ETHUSD",1645605933363,0.0044304,2716.3,2714.7,1.56748828]
["bitfinex","ETHUSD",1645605933764,0.00116542,2715.5,2714.7,2.56748828]
["bitfinex","ETHUSD",1645605933963,0.00116542,2715.5,2714.8,0.92157]
["bitfinex","ETHUSD",1645605934165,0.00116542,2715.5,2714.9,1.56748828]
["bitfinex","ETHUSD",1645605934665,0.0044304,2716.3,2714.9,1.56748828]
["bitfinex","ETHUSD",1645605934873,0.00116463,2715.5,2714.9,1.86748828]
["bitfinex","ETHUSD",1645605935066,0.00116463,2715.5,2715.0,1.56748828]
["bitfinex","ETHUSD",1645605935465,0.00116463,2715.5,2715.1,3.5]
["bitfinex","ETHUSD",1645605935865,0.0044304,2715.8,2715.0,0.0272684]
["bitfinex","ETHUSD",1645605936065,0.00116467,2715.5,2715.0,0.0272684]
["bitfinex","ETHUSD",1645605936919,0.92174,2716.3,2715.9,0.69381985]
["bitfinex","ETHUSD",1645605937118,1.18237558,2716.1,2715.9,0.69381985]
["bitfinex","ETHUSD",1645605939821,1.78237558,2716.1,2715.9,0.69381985]
["bitfinex","ETHUSD",1645605940221,2.78237558,2716.1,2715.9,0.69381985]
["bitfinex","ETHUSD",1645605942166,2.78378599,2716.1,2715.9,0.69381985]
["bitfinex","ETHUSD",1645605942769,2.48378599,2716.1,2715.9,0.69381985]
["bitfinex","ETHUSD",1645605942965,2.48237558,2716.1,2715.9,0.69381985]
["bitfinex","ETHUSD",1645605943366,2.48378599,2716.1,2715.9,0.69381985]
["bitfinex","ETHUSD",1645605943971,1.48378599,2716.1,2715.9,0.69381985]
["bitfinex","ETHUSD",1645605944215,2.17250705,2716.1,2715.9,0.69381985]
["bitfinex","ETHUSD",1645605944415,2.17391746,2716.1,2715.9,0.69381985]
["bitfinex","ETHUSD",1645605944623,1.00141041,2716.1,2715.9,0.69381985]
["bitfinex","ETHUSD",1645605944816,0.00141041,2716.1,2715.9,0.69381985]
["bitfinex","ETHUSD",1645605945417,0.0043958,2716.4,2715.9,0.69381985]
["bitfinex","ETHUSD",1645605945617,0.0043958,2716.4,2715.9,0.72111227]
["bitfinex","ETHUSD",1645605945618,0.00141041,2716.1,2715.9,0.72111227]
["bitfinex","ETHUSD",1645605946620,0.0043958,2716.4,2715.9,0.72111227]
["bitfinex","ETHUSD",1645605946816,0.00141041,2716.1,2715.9,0.72111227]
["bitfinex","ETHUSD",1645605947818,0.0043958,2716.4,2715.9,0.72111227]
["bitfinex","ETHUSD",1645605948077,0.00141041,2716.1,2715.9,0.72111227]
["bitfinex","ETHUSD",1645605948279,0.00141041,2716.1,2716.0,3.5]
["bitfinex","ETHUSD",1645605948474,0.00141041,2716.1,2715.9,0.72111227]
["bitfinex","ETHUSD",1645605949075,0.10576939,2716.4,2715.9,0.72111227]
["bitfinex","ETHUSD",1645605949273,0.00141041,2716.1,2715.9,0.72111227]
["bitfinex","ETHUSD",1645605949674,0.00141041,2716.1,2715.9,0.69381985]
["bitfinex","ETHUSD",1645605949977,0.00141041,2716.1,2715.9,0.98538935]
["bitfinex","ETHUSD",1645605950374,0.0043958,2716.3,2715.9,0.98538935]
["bitfinex","ETHUSD",1645605950574,0.10137359,2716.4,2715.9,1.28538935]
["bitfinex","ETHUSD",1645605950773,0.10576939,2716.4,2715.9,1.28538935]
["bitfinex","ETHUSD",1645605950974,0.10137359,2716.4,2715.9,1.28538935]
["bitfinex","ETHUSD",1645605952518,0.9992,2716.5,2715.9,1.28538935]
["bitfinex","ETHUSD",1645605952519,0.10576939,2716.6,2715.9,1.28538935]
["bitfinex","ETHUSD",1645605952915,0.00141041,2716.3,2715.9,1.28538935]
["bitfinex","ETHUSD",1645605953917,0.10576939,2716.6,2715.9,1.28538935]
["bitfinex","ETHUSD",1645605954217,0.00141041,2716.2,2715.9,1.28538935]
["bitfinex","ETHUSD",1645605955020,0.10576939,2716.6,2715.9,1.28538935]
["bitfinex","ETHUSD",1645605955216,0.00141041,2716.2,2715.9,1.28538935]
["bitfinex","ETHUSD",1645605955467,0.10137359,2716.1,2715.9,1.28538935]
["bitfinex","ETHUSD",1645605956471,0.102784,2716.1,2715.9,1.28538935]
["bitfinex","ETHUSD",1645605956668,0.102784,2716.1,2715.9,0.68538935]
["bitfinex","ETHUSD",1645605956869,0.0043958,2716.5,2716.3,0.205568]
["bitfinex","ETHUSD",1645605957169,1.14305856,2716.6,2716.3,0.205568]
["bitfinex","ETHUSD",1645605957378,1.13741779,2716.6,2716.3,0.205568]
["bitfinex","ETHUSD",1645605958874,0.0043958,2716.8,2716.3,0.205568]
["bitfinex","ETHUSD",1645605959074,0.9992,2717.0,2716.3,0.205568]
["bitfinex","ETHUSD",1645605959075,1.0035958,2717.0,2716.3,0.205568]
["bitfinex","ETHUSD",1645605959318,0.9992,2717.0,2716.3,0.205568]
["bitfinex","ETHUSD",1645605959721,1.92724624,2717.0,2716.3,0.205568]
["bitfinex","ETHUSD",1645605960720,0.9992,2717.0,2716.3,0.205568]
["bitfinex","ETHUSD",1645605961321,0.00140688,2716.8,2716.3,0.205568]
["bitfinex","ETHUSD",1645605962323,0.0043958,2716.9,2716.3,0.205568]
["bitfinex","ETHUSD",1645605962523,0.00140688,2716.7,2716.3,0.205568]
["bitfinex","ETHUSD",1645605963371,0.0043958,2716.9,2716.3,0.205568]
["bitfinex","ETHUSD",1645605963570,1.02125865,2716.6,2716.3,0.205568]
["bitfinex","ETHUSD",1645605963775,1.02266553,2716.6,2716.3,0.205568]
["bitfinex","ETHUSD",1645605963972,0.81589804,2716.6,2716.3,0.205568]
["bitfinex","ETHUSD",1645605964571,0.81449116,2716.6,2716.3,0.205568]
["bitfinex","ETHUSD",1645605964972,1.73758804,2716.6,2716.3,0.205568]
["bitfinex","ETHUSD",1645605965381,7.0,2716.5,2715.9,0.68538935]
["bitfinex","ETHUSD",1645605965574,9.3789558,2716.5,2715.9,0.68538935]
["bitfinex","ETHUSD",1645605965771,1.0,2716.4,2715.9,0.68538935]
["bitfinex","ETHUSD",1645605965970,9.3789558,2716.5,2715.9,0.68538935]
["bitfinex","ETHUSD",1645605966171,2.3789558,2716.5,2715.9,0.68538935]
["bitfinex","ETHUSD",1645605966371,1.5353958,2716.5,2715.9,0.68538935]
["bitfinex","ETHUSD",1645605969428,0.5353958,2716.5,2716.0,1.56750949]
["bitfinex","ETHUSD",1645605969629,0.00140688,2716.3,2716.0,1.56750949]
["bitfinex","ETHUSD",1645605970671,0.5353958,2716.5,2716.0,1.56750949]
["bitfinex","ETHUSD",1645605970867,0.00140688,2716.3,2716.0,1.56750949]
["bitfinex","ETHUSD",1645605971866,0.5353958,2716.5,2716.0,1.56750949]
["bitfinex","ETHUSD",1645605972067,0.00140688,2716.3,2716.0,1.56750949]
["bitfinex","ETHUSD",1645605973066,0.5353958,2716.5,2716.0,1.56750949]
["bitfinex","ETHUSD",1645605973270,0.00140688,2716.3,2716.0,1.56750949]
["bitfinex","ETHUSD",1645605973867,1.14093743,2716.1,2716.0,1.56750949]
["bitfinex","ETHUSD",1645605974067,2.06276743,2716.1,2715.2,0.69565309]
["bitfinex","ETHUSD",1645605974317,2.06276743,2716.1,2715.2,2.2632636]
["bitfinex","ETHUSD",1645605974515,2.06276743,2716.1,2715.3,1.56761051]
["bitfinex","ETHUSD",1645605974714,2.06276743,2716.1,2715.4,1.56761051]
["bitfinex","ETHUSD",1645605975117,2.06276743,2716.1,2715.5,1.56761051]
["bitfinex","ETHUSD",1645605975314,2.06276743,2716.1,2715.3,0.74295331]
["bitfinex","ETHUSD",1645605975315,0.00580268,2716.2,2715.6,1.56761051]
["bitfinex","ETHUSD",1645605975515,0.0043958,2716.2,2715.7,1.56761051]
["bitfinex","ETHUSD",1645605975714,0.0043958,2716.2,2715.8,5.06761051]
["bitfinex","ETHUSD",1645605975715,0.00140672,2716.2,2715.8,5.06761051]
["bitfinex","ETHUSD",1645605975921,0.00140672,2716.2,2715.9,5.06761051]
["bitfinex","ETHUSD",1645605976116,0.00140672,2716.2,2716.0,5.06761051]
["bitfinex","ETHUSD",1645605976315,0.00140672,2716.2,2716.1,1.56761051]
["bitfinex","ETHUSD",1645605976515,0.00140672,2716.2,2715.9,1.56761051]
["bitfinex","ETHUSD",1645605976715,0.0043958,2716.9,2715.9,1.86761051]
["bitfinex","ETHUSD",1645605977013,0.00140688,2716.2,2716.0,3.5]
["bitfinex","ETHUSD",1645605977216,0.00562659,2716.7,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605977817,0.0043958,2716.9,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605978070,0.88263186,2717.0,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605981823,0.92164,2716.7,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605982422,0.86870107,2716.5,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605983023,0.92304337,2716.7,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605983826,0.92164,2716.7,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605984025,0.92304337,2716.7,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605985025,0.92164,2716.7,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605985225,0.92304337,2716.7,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605985470,0.00140337,2716.7,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605986373,0.9992,2716.8,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605986569,0.00140337,2716.7,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605987571,0.9992,2716.8,2716.4,1.57000869]
["bitfinex","ETHUSD",1645605987871,0.00140337,2716.7,2716.4,1.57000869]
["bitfinex","ETHUSD",1645605988069,0.00140337,2716.7,2716.5,1.56719494]
["bitfinex","ETHUSD",1645605988471,0.00140337,2716.7,2716.6,3.5]
["bitfinex","ETHUSD",1645605988670,0.9992,2716.8,2716.6,1.86719494]
["bitfinex","ETHUSD",1645605988875,0.9992,2716.8,2716.6,0.3]
["bitfinex","ETHUSD",1645605989319,0.9992,2716.8,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605989518,0.9992,2716.8,2716.4,0.30281375]
["bitfinex","ETHUSD",1645605989721,0.9992,2716.8,2716.5,1.86701125]
["bitfinex","ETHUSD",1645605989919,0.9992,2716.8,2716.6,1.56701125]
["bitfinex","ETHUSD",1645605990121,0.00140337,2716.7,2716.6,1.56701125]
["bitfinex","ETHUSD",1645605990723,0.00140337,2716.7,2716.4,0.30281375]
["bitfinex","ETHUSD",1645605990922,0.00140337,2716.7,2716.5,1.56708324]
["bitfinex","ETHUSD",1645605991123,0.0043958,2717.0,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605991322,0.00140337,2716.8,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605992022,0.00140337,2716.8,2716.4,3.50281375]
["bitfinex","ETHUSD",1645605992221,0.0043958,2717.2,2716.5,1.567065]
["bitfinex","ETHUSD",1645605992423,0.00108984,2716.7,2716.5,1.567065]
["bitfinex","ETHUSD",1645605993373,0.0043958,2717.1,2716.5,1.567065]
["bitfinex","ETHUSD",1645605993773,0.00108984,2716.7,2716.5,1.567065]
["bitfinex","ETHUSD",1645605994574,0.0043958,2717.1,2716.5,1.567065]
["bitfinex","ETHUSD",1645605994873,0.00108984,2716.7,2716.5,1.567065]
["bitfinex","ETHUSD",1645605995276,0.00108984,2716.7,2716.6,0.3]
["bitfinex","ETHUSD",1645605995474,0.00108984,2716.7,2716.6,1.867065]
["bitfinex","ETHUSD",1645605995874,0.0043958,2717.3,2716.6,2.167065]
["bitfinex","ETHUSD",1645605996075,0.00108984,2716.8,2716.7,1.567065]
["bitfinex","ETHUSD",1645605996277,0.00108984,2716.8,2716.7,0.3]
["bitfinex","ETHUSD",1645605996476,0.00108984,2716.8,2716.4,0.30281375]
["bitfinex","ETHUSD",1645605996727,0.00108984,2716.8,2716.6,0.3]
["bitfinex","ETHUSD",1645605996923,0.00108984,2716.8,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605997224,0.00115988,2716.7,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605997627,0.00115988,2716.7,2716.4,1.56978241]
["bitfinex","ETHUSD",1645605997823,0.00115988,2716.7,2716.5,1.56696866]
["bitfinex","ETHUSD",1645605998123,0.00115988,2716.7,2716.6,1.56696866]
["bitfinex","ETHUSD",1645605998324,0.88722632,2717.3,2716.6,0.3]
["bitfinex","ETHUSD",1645605998525,0.00115988,2716.7,2716.6,0.3]
["bitfinex","ETHUSD",1645605998726,0.00115988,2716.7,2716.4,0.30281375]
["bitfinex","ETHUSD",1645605998925,0.00115988,2716.7,2716.5,1.56695181]
["bitfinex","ETHUSD",1645605999126,0.00115988,2716.7,2716.6,1.56695181]
["bitfinex","ETHUSD",1645605999329,0.00115988,2716.7,2716.4,0.00281375]
["bitfinex","ETHUSD",1645605999531,0.10900903,2716.8,2716.4,0.00170103]
["bitfinex","ETHUSD",1645605999729,0.00115988,2716.7,2716.4,0.00170103]
["bitfinex","ETHUSD",1645606000571,0.10900903,2716.8,2716.4,0.00170103]
["bitfinex","ETHUSD",1645606000969,0.00114423,2716.7,2716.4,0.00170103]
["bitfinex","ETHUSD",1645606001771,0.10900903,2716.8,2716.4,0.00170103]
["bitfinex","ETHUSD",1645606002169,0.00114423,2716.7,2716.4,0.00170103]
["bitfinex","ETHUSD",1645606002371,0.00114423,2716.7,2716.4,1.86875932]
["bitfinex","ETHUSD",1645606002571,0.00114423,2716.7,2716.4,0.30170103]
["bitfinex","ETHUSD",1645606003071,0.10900903,2716.8,2716.5,1.56701774]
["bitfinex","ETHUSD",1645606003271,0.00114423,2716.7,2716.5,1.56701774]
["bitfinex","ETHUSD",1645606004232,0.10900903,2716.8,2716.5,1.56701774]
["bitfinex","ETHUSD",1645606004435,0.00114774,2716.7,2716.5,1.56701774]
["bitfinex","ETHUSD",1645606004641,0.00459026,2717.1,2716.7,0.00229547]
["bitfinex","ETHUSD",1645606004835,0.00459026,2717.1,2716.7,1.56916152]
["bitfinex","ETHUSD",1645606005034,0.00459026,2717.1,2716.8,3.5]
["bitfinex","ETHUSD",1645606005234,0.00459026,2717.1,2716.9,1.56686605]
["bitfinex","ETHUSD",1645606005434,0.04035807,2717.4,2716.9,1.56686605]
["bitfinex","ETHUSD",1645606005635,0.04035807,2717.4,2716.9,1.86686605]
["bitfinex","ETHUSD",1645606005834,0.04035807,2717.4,2716.9,0.3]
["bitfinex","ETHUSD",1645606006034,0.04035807,2717.4,2716.7,0.30229547]
["bitfinex","ETHUSD",1645606006236,0.04035807,2717.4,2716.8,1.56674384]
["bitfinex","ETHUSD",1645606006634,0.04035807,2717.4,2716.8,0.3]
["bitfinex","ETHUSD",1645606007034,0.04035807,2717.4,2716.7,0.30229547]
["bitfinex","ETHUSD",1645606007239,0.04035807,2717.4,2716.8,1.56685117]
["bitfinex","ETHUSD",1645606008172,0.00139763,2717.2,2716.8,1.56685117]
["bitfinex","ETHUSD",1645606008974,0.04475387,2717.4,2716.7,3.80229547]
["bitfinex","ETHUSD",1645606009172,0.04475387,2717.4,2716.8,1.56683376]
["bitfinex","ETHUSD",1645606009473,0.00139763,2717.1,2716.8,1.56683376]
["bitfinex","ETHUSD",1645606009674,0.00139763,2717.1,2716.7,0.30229547]
["bitfinex","ETHUSD",1645606009983,0.00139763,2717.1,2716.8,1.56678682]
["bitfinex","ETHUSD",1645606010272,0.04475387,2717.4,2716.8,1.56678682]
["bitfinex","ETHUSD",1645606010273,0.04035807,2717.4,2716.8,1.56678682]
["bitfinex","ETHUSD",1645606010473,0.00139763,2717.0,2716.8,1.56678682]
["bitfinex","ETHUSD",1645606010673,0.00139763,2717.0,2716.8,1.86678682]
["bitfinex","ETHUSD",1645606010873,0.00139763,2717.0,2716.8,0.29999988]
["bitfinex","ETHUSD",1645606011073,0.00139763,2717.0,2716.7,3.80229547]
["bitfinex","ETHUSD",1645606011273,0.00139763,2717.0,2716.8,1.56681001]
["bitfinex","ETHUSD",1645606011475,0.04035807,2717.4,2716.8,1.56681001]
["bitfinex","ETHUSD",1645606011725,0.00139763,2717.0,2716.8,1.56681001]
["bitfinex","ETHUSD",1645606012729,0.04475387,2717.4,2716.8,1.56681001]
["bitfinex","ETHUSD",1645606013226,0.00139763,2717.0,2716.8,1.56681001]
["bitfinex","ETHUSD",1645606013626,0.00139763,2717.0,2716.7,0.00229547]
["bitfinex","ETHUSD",1645606013827,0.00139763,2717.0,2716.7,1.56917199]
["bitfinex","ETHUSD",1645606014228,0.11089214,2717.0,2716.7,1.56917199]
["bitfinex","ETHUSD",1645606015034,0.11089214,2717.0,2716.7,2.16917199]
["bitfinex","ETHUSD",1645606015232,0.11089214,2717.0,2716.7,5.66917199]
["bitfinex","ETHUSD",1645606015475,0.11089214,2717.0,2716.8,1.56687652]
["bitfinex","ETHUSD",1645606016273,0.10949451,2717.0,2716.9,3.5]
["bitfinex","ETHUSD",1645606016472,0.11073526,2717.0,2716.9,5.06687652]
["bitfinex","ETHUSD",1645606016872,0.11073526,2717.0,2716.9,1.56687652]
["bitfinex","ETHUSD",1645606017676,0.10949451,2717.0,2716.9,1.56687652]
["bitfinex","ETHUSD",1645606018875,0.00124075,2717.1,2716.9,1.56687652]
["bitfinex","ETHUSD",1645606019072,0.00124075,2717.1,2716.9,1.86687652]
["bitfinex","ETHUSD",1645606019325,0.00124075,2717.1,2717.0,1.56687652]
["bitfinex","ETHUSD",1645606019928,0.00124075,2717.1,2716.8,1.56687652]
["bitfinex","ETHUSD",1645606020333,0.11109198,2717.2,2716.8,1.56687652]
["bitfinex","ETHUSD",1645606021034,7.0,2717.0,2716.3,3.97005309]
["bitfinex","ETHUSD",1645606021238,11.0,2717.1,2715.8,0.87764619]
["bitfinex","ETHUSD",1645606021239,10.5,2716.9,2715.8,0.87764619]
["bitfinex","ETHUSD",1645606021433,0.01201531,2716.6,2715.6,0.1839]
["bitfinex","ETHUSD",1645606021640,0.01201531,2716.6,2715.4,0.00290053]
["bitfinex","ETHUSD",1645606021641,5.7149,2716.5,2715.4,0.00290053]
["bitfinex","ETHUSD",1645606021835,5.0,2715.8,2714.7,1.38814087]
["bitfinex","ETHUSD",1645606022033,1.10912929,2714.9,2714.5,0.69437441]
["bitfinex","ETHUSD",1645606022231,1.10912929,2714.9,2714.3,0.92573992]
["bitfinex","ETHUSD",1645606022232,1.10912929,2714.9,2714.3,0.69437441]
["bitfinex","ETHUSD",1645606022431,1.10912929,2714.9,2714.1,1.80503992]
["bitfinex","ETHUSD",1645606022432,0.7151,2715.4,2714.4,0.69437441]
["bitfinex","ETHUSD",1645606022633,1.531,2715.4,2714.4,0.69437441]
["bitfinex","ETHUSD",1645606022838,0.531,2715.4,2714.4,0.69437441]
["bitfinex","ETHUSD",1645606023077,0.531,2715.4,2714.1,1.80503992]
["bitfinex","ETHUSD",1645606023477,0.97069368,2715.2,2714.1,1.80503992]
["bitfinex","ETHUSD",1645606023676,0.97069368,2715.2,2714.2,0.92573992]
["bitfinex","ETHUSD",1645606023877,1.09470869,2715.4,2714.2,0.92573992]
["bitfinex","ETHUSD",1645606024077,1.09470869,2715.4,2714.8,0.00281672]
["bitfinex","ETHUSD",1645606024877,2.07379025,2715.4,2714.1,1.1793]
["bitfinex","ETHUSD",1645606025078,3.5,2715.3,2715.0,0.00281654]
["bitfinex","ETHUSD",1645606025277,2.03655244,2715.1,2715.0,0.00281654]
["bitfinex","ETHUSD",1645606026077,6.06755244,2715.1,2714.1,1.4793]
["bitfinex","ETHUSD",1645606026278,6.06755244,2715.1,2714.9,0.00281658]
["bitfinex","ETHUSD",1645606026479,4.5,2715.0,2714.9,0.00281658]
["bitfinex","ETHUSD",1645606026736,15.84,2715.0,2714.9,1.658e-05]
["bitfinex","ETHUSD",1645606026934,15.84,2715.0,2714.1,0.8793]
["bitfinex","ETHUSD",1645606026935,7.0,2714.9,2714.1,0.8793]
["bitfinex","ETHUSD",1645606027135,0.92233,2714.6,2714.1,0.8793]
["bitfinex","ETHUSD",1645606027336,0.531,2714.5,2714.1,0.8793]
["bitfinex","ETHUSD",1645606027735,4.031,2714.5,2714.1,0.8793]
["bitfinex","ETHUSD",1645606027934,1.0,2714.4,2714.1,0.8793]
["bitfinex","ETHUSD",1645606028139,1.531,2714.4,2714.1,0.8793]
["bitfinex","ETHUSD",1645606028834,1.04497136,2714.5,2714.4,0.14168439]
["bitfinex","ETHUSD",1645606029033,0.531,2714.5,2714.4,0.14168439]
["bitfinex","ETHUSD",1645606029234,0.92233,2714.6,2714.4,0.14168439]
["bitfinex","ETHUSD",1645606030336,0.88048386,2714.5,2714.4,0.14168439]
["bitfinex","ETHUSD",1645606031775,1.55348228,2714.7,2714.4,0.14168439]
["bitfinex","ETHUSD",1645606032179,0.92218,2714.9,2714.4,0.14168439]
["bitfinex","ETHUSD",1645606032180,0.531,2714.6,2714.4,0.14168439]
["bitfinex","ETHUSD",1645606032376,0.531,2715.2,2714.4,0.14168439]
["bitfinex","ETHUSD",1645606033578,1.45298,2715.5,2714.7,0.00288196]
["bitfinex","ETHUSD",1645606033779,0.531,2715.5,2714.7,0.00288196]
["bitfinex","ETHUSD",1645606033980,0.00141148,2715.8,2714.7,0.00288196]
["bitfinex","ETHUSD",1645606035125,0.00141171,2715.8,2714.8,0.00288192]
["bitfinex","ETHUSD",1645606035726,0.00141171,2715.8,2714.4,0.83229694]
["bitfinex","ETHUSD",1645606035727,0.1841,2716.2,2714.4,1.43229694]
["bitfinex","ETHUSD",1645606036125,0.00109645,2715.8,2714.8,0.00278731]
["bitfinex","ETHUSD",1645606037126,0.00109645,2715.8,2714.9,0.20681404]
["bitfinex","ETHUSD",1645606038373,0.92184,2715.9,2714.9,0.20681404]
["bitfinex","ETHUSD",1645606038576,0.00109647,2715.8,2714.9,0.20681404]
["bitfinex","ETHUSD",1645606038980,0.60703647,2715.9,2714.9,0.20681404]
["bitfinex","ETHUSD",1645606039975,4.10703647,2715.9,2714.9,0.20681404]
["bitfinex","ETHUSD",1645606040174,4.10703647,2715.9,2714.5,0.20681404]
["bitfinex","ETHUSD",1645606040375,1.531,2715.8,2714.5,0.20681404]
["bitfinex","ETHUSD",1645606040579,1.531,2715.8,2714.4,0.44168439]
["bitfinex","ETHUSD",1645606040580,0.92198,2715.5,2714.4,0.44168439]
["bitfinex","ETHUSD",1645606040779,0.531,2715.4,2714.4,0.44168439]
["bitfinex","ETHUSD",1645606040981,1.07775397,2714.9,2714.4,0.44168439]
["bitfinex","ETHUSD",1645606041183,0.87093971,2714.9,2714.4,0.44168439]
["bitfinex","ETHUSD",1645606041574,0.531,2715.0,2714.4,0.44168439]
["bitfinex","ETHUSD",1645606042825,0.98778793,2715.2,2714.5,1.56775041]
["bitfinex","ETHUSD",1645606044527,0.98778793,2715.2,2714.7,0.00244131]
["bitfinex","ETHUSD",1645606045128,0.531,2715.3,2714.7,0.00244131]
["bitfinex","ETHUSD",1645606045329,0.531,2715.3,2714.5,1.56775041]
["bitfinex","ETHUSD",1645606045582,1.09593792,2715.3,2714.5,1.56775041]
["bitfinex","ETHUSD",1645606045782,1.09593792,2715.3,2714.4,0.14168439]
["bitfinex","ETHUSD",1645606045783,1.09593792,2715.3,2714.8,0.00244123]
["bitfinex","ETHUSD",1645606046584,1.09593792,2715.3,2714.5,1.56773319]
["bitfinex","ETHUSD",1645606046781,0.98471445,2715.1,2714.9,0.00244116]
["bitfinex","ETHUSD",1645606047185,0.531,2715.3,2714.9,0.00244116]
["bitfinex","ETHUSD",1645606047383,10.154,2715.6,2714.9,0.00244116]
["bitfinex","ETHUSD",1645606047384,0.531,2715.6,2714.9,0.00244116]
["bitfinex","ETHUSD",1645606047882,0.531,2715.6,2714.6,1.56768354]
["bitfinex","ETHUSD",1645606048082,0.531,2715.6,2715.1,0.00234658]
["bitfinex","ETHUSD",1645606048686,1.17484072,2715.8,2715.1,0.00234658]
["bitfinex","ETHUSD",1645606048882,1.17484072,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606049089,1.17374646,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606049324,1.1748408,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606050123,1.17374646,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606050532,1.17484089,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606051526,1.45283,2716.0,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606051736,0.00109443,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606052725,1.45283,2716.0,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606052974,0.00116469,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606053977,2.38594272,2716.0,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606054282,0.00116469,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606055076,2.38594272,2716.0,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606055279,0.00116469,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606056077,0.53216469,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606056278,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606056725,0.53216469,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606057529,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606057731,0.53214899,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606058730,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606058930,0.53214899,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606059929,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606060130,0.53214899,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606060986,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606061380,0.5321525,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606062379,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606062581,0.5321525,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606063482,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606063781,0.5321525,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606064640,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606065036,0.53215171,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606065835,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606066235,0.53215171,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606067037,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606067442,0.53215171,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606068276,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606068476,0.53215189,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606069577,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606069777,0.53215189,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606070780,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606070982,0.53215189,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606071932,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606072135,0.53215186,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606073037,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606073235,0.531,2715.8,2715.7,1.56749893]
["bitfinex","ETHUSD",1645606073436,0.53215186,2715.8,2715.7,1.56749893]
["bitfinex","ETHUSD",1645606074237,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606075781,0.53215186,2715.8,2715.7,1.56759152]
["bitfinex","ETHUSD",1645606076182,0.00115186,2715.8,2715.7,4.56327595]
["bitfinex","ETHUSD",1645606076486,0.00460674,2716.2,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606076680,0.9992,2716.5,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606077181,0.0043949,2717.0,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606077581,0.92151,2716.9,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606077787,1.45251,2716.9,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606078184,2.37407,2716.9,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606078584,3.54361525,2716.8,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606078784,17.871,2716.7,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606078983,14.84,2716.6,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606079233,13.04809878,2716.5,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606079434,3.5,2716.4,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606079733,2.37446,2716.3,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606079933,3.37446,2716.3,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606080135,0.3,2716.2,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606080341,0.87461525,2716.2,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606082336,0.57461525,2716.2,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606084983,4.11194539,2716.2,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606085186,15.45194539,2716.2,2716.1,0.00345557]
["bitfinex","ETHUSD",1645606085388,1.84402,2715.9,2715.7,1.56749329]
["bitfinex","ETHUSD",1645606085592,0.531,2715.8,2715.7,1.56749329]
["bitfinex","ETHUSD",1645606086183,0.531,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606086385,1.49937644,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606087231,1.49937644,2715.8,2715.7,1.56790888]
["bitfinex","ETHUSD",1645606087428,2.49937644,2715.8,2715.7,1.56790888]
["bitfinex","ETHUSD",1645606087631,1.49937644,2715.8,2715.7,1.56790888]
["bitfinex","ETHUSD",1645606087835,0.531,2715.8,2715.7,1.56790008]
["bitfinex","ETHUSD",1645606088630,1.03145,2715.8,2715.7,1.56790008]
["bitfinex","ETHUSD",1645606088834,9.96757787,2715.8,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606089031,4.422,2715.7,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606089231,1.453,2715.7,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606089530,6.03394539,2715.7,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606089731,5.03394539,2715.7,2715.6,1.90278432]
["bitfinex","ETHUSD",1645606089931,1.453,2715.7,2715.6,3.47070854]
["bitfinex","ETHUSD",1645606092690,2.453,2715.7,2715.6,3.47070854]
["bitfinex","ETHUSD",1645606093689,1.753,2715.7,2715.6,3.47070854]
["bitfinex","ETHUSD",1645606094736,1.453,2715.7,2715.6,3.47070854]
["bitfinex","ETHUSD",1645606095632,2.753,2715.7,2715.6,3.47070854]
["bitfinex","ETHUSD",1645606095835,6.0,2715.6,2715.4,0.00224425]
["bitfinex","ETHUSD",1645606096144,6.0,2715.6,2714.2,9.93361479]
["bitfinex","ETHUSD",1645606096145,0.92213,2715.4,2712.8,3.39329144]
["bitfinex","ETHUSD",1645606096338,5.0,2714.4,2712.8,1.39756796]
["bitfinex","ETHUSD",1645606096535,0.01239747,2713.3,2711.7,2.32905529]
["bitfinex","ETHUSD",1645606096735,0.01239747,2713.3,2712.1,1.15899557]
["bitfinex","ETHUSD",1645606096736,7.173,2713.2,2712.1,1.15899557]
["bitfinex","ETHUSD",1645606096935,7.173,2713.2,2711.7,0.69411267]
["bitfinex","ETHUSD",1645606096936,0.01200995,2712.6,2711.7,0.69411267]
["bitfinex","ETHUSD",1645606097234,7.754,2711.9,2711.3,4.33452255]
["bitfinex","ETHUSD",1645606097432,1.112,2711.3,2711.1,0.9257556]
["bitfinex","ETHUSD",1645606097634,1.112,2711.1,2710.7,0.92620052]
["bitfinex","ETHUSD",1645606097839,4.031,2711.0,2710.3,0.92620052]
["bitfinex","ETHUSD",1645606098094,4.031,2711.0,2710.2,0.69465039]
["bitfinex","ETHUSD",1645606098095,7.173,2710.9,2710.2,0.69465039]
["bitfinex","ETHUSD",1645606098291,0.531,2710.8,2710.2,0.69465039]
["bitfinex","ETHUSD",1645606098485,1.531,2710.8,2710.1,0.69465039]
["bitfinex","ETHUSD",1645606098691,6.642,2710.5,2709.9,0.83285036]
["bitfinex","ETHUSD",1645606098887,0.531,2710.4,2709.9,0.13819997]
["bitfinex","ETHUSD",1645606099087,0.531,2710.4,2709.6,0.69465039]
["bitfinex","ETHUSD",1645606099286,1.531,2710.4,2709.5,0.69465039]
["bitfinex","ETHUSD",1645606099487,6.642,2710.1,2709.6,0.01119087]
["bitfinex","ETHUSD",1645606099686,6.642,2710.8,2710.2,2.51261205]
["bitfinex","ETHUSD",1645606099890,11.00288,2711.6,2710.4,5.0]
["bitfinex","ETHUSD",1645606099891,0.531,2710.7,2710.4,5.0]
["bitfinex","ETHUSD",1645606100085,0.531,2711.6,2710.2,2.51261205]
["bitfinex","ETHUSD",1645606100285,0.531,2711.6,2710.3,11.34]
["bitfinex","ETHUSD",1645606100484,0.531,2711.6,2710.4,0.3708]
["bitfinex","ETHUSD",1645606100685,0.531,2711.6,2710.5,0.01119087]
["bitfinex","ETHUSD",1645606101187,0.92316,2711.4,2710.9,0.00234591]
["bitfinex","ETHUSD",1645606102035,0.92316,2711.3,2710.3,0.01119087]
["bitfinex","ETHUSD",1645606102235,3.6931,2711.2,2710.3,0.01119087]
["bitfinex","ETHUSD",1645606102436,3.6931,2711.2,2711.0,0.00235718]
["bitfinex","ETHUSD",1645606102437,1.0,2711.1,2711.0,0.00235718]
["bitfinex","ETHUSD",1645606102637,1.531,2711.1,2710.3,0.01119087]
["bitfinex","ETHUSD",1645606103437,4.30116,2711.1,2710.3,0.01119087]
["bitfinex","ETHUSD",1645606104238,3.5,2711.0,2710.3,0.01119087]
["bitfinex","ETHUSD",1645606104436,4.30116,2711.1,2710.3,0.01119087]
["bitfinex","ETHUSD",1645606104437,0.531,2710.9,2710.3,0.01119087]
["bitfinex","ETHUSD",1645606104637,2.45442,2710.9,2710.3,0.01119087]
["bitfinex","ETHUSD",1645606104838,4.77776015,2710.8,2710.5,0.00199499]
["bitfinex","ETHUSD",1645606105038,4.77776015,2710.8,2710.2,2.52380292]
["bitfinex","ETHUSD",1645606105238,0.531,2710.7,2710.2,2.51261205]
["bitfinex","ETHUSD",1645606105496,10.5,2710.6,2709.8,0.00798196]
["bitfinex","ETHUSD",1645606105701,0.92363,2710.2,2709.0,16.8952]
["bitfinex","ETHUSD",1645606105900,0.92363,2710.2,2709.2,0.3708]
["bitfinex","ETHUSD",1645606105901,0.92346,2710.0,2709.2,0.3708]
["bitfinex","ETHUSD",1645606106096,0.92363,2710.2,2710.0,1.84691999]
["bitfinex","ETHUSD",1645606107299,0.92343,2710.1,2710.0,1.84691999]
["bitfinex","ETHUSD",1645606108299,0.92343,2710.1,2709.0,0.1844]
["bitfinex","ETHUSD",1645606108599,0.92343,2710.1,2709.1,0.01105591]
["bitfinex","ETHUSD",1645606108800,2.77158,2709.8,2709.1,0.01105591]
["bitfinex","ETHUSD",1645606108999,0.531,2709.7,2709.1,0.01105591]
["bitfinex","ETHUSD",1645606109255,0.531,2709.7,2709.0,0.1844]
["bitfinex","ETHUSD",1645606109256,0.92394,2709.6,2709.0,0.1844]
["bitfinex","ETHUSD",1645606109438,2.77169,2709.5,2709.0,0.1844]
["bitfinex","ETHUSD",1645606109636,7.27169,2709.5,2709.0,0.1844]
["bitfinex","ETHUSD",1645606109836,2.77169,2709.5,2709.0,0.1844]
["bitfinex","ETHUSD",1645606110240,2.77195,2709.4,2709.0,0.1844]
["bitfinex","ETHUSD",1645606110841,3.6955117,2709.8,2709.0,0.1844]
["bitfinex","ETHUSD",1645606110842,1.45455,2710.0,2709.0,0.1844]
["bitfinex","ETHUSD",1645606111039,0.92355,2710.0,2709.1,0.01105591]
["bitfinex","ETHUSD",1645606111239,2.37797,2710.4,2709.1,0.01105591]
["bitfinex","ETHUSD",1645606111240,0.35227649,2710.4,2709.1,0.01105591]
["bitfinex","ETHUSD",1645606111439,1.0,2710.3,2709.1,0.01105591]
["bitfinex","ETHUSD",1645606111640,0.1844,2710.3,2709.1,0.01105591]
["bitfinex","ETHUSD",1645606111845,0.92354,2710.2,2709.1,0.01105591]
["bitfinex","ETHUSD",1645606112040,1.84717,2710.0,2709.1,0.01105591]
["bitfinex","ETHUSD",1645606112984,0.92363,2709.8,2709.1,0.01105591]
["bitfinex","ETHUSD",1645606113187,0.92363,2709.7,2709.1,0.01105591]
["bitfinex","ETHUSD",1645606113390,0.92363,2709.7,2709.0,0.1844]
["bitfinex","ETHUSD",1645606113987,0.84055768,2709.6,2709.0,0.1844]
["bitfinex","ETHUSD",1645606114191,2.68816768,2709.6,2708.9,0.01105591]
["bitfinex","ETHUSD",1645606114394,1.84783,2709.4,2709.2,0.00242882]
["bitfinex","ETHUSD",1645606114586,1.84783,2709.4,2708.8,0.00971657]
["bitfinex","ETHUSD",1645606114587,2.37883,2709.4,2708.8,0.00971657]
["bitfinex","ETHUSD",1645606114787,0.831,2709.4,2708.8,0.00971657]
["bitfinex","ETHUSD",1645606115388,0.92399,2709.1,2708.3,0.01105591]
["bitfinex","ETHUSD",1645606115592,0.92391,2709.2,2709.1,1.23983095]
["bitfinex","ETHUSD",1645606115593,1.8479,2709.2,2709.1,1.23983095]
["bitfinex","ETHUSD",1645606115790,1.84783,2709.4,2709.1,1.23983095]
["bitfinex","ETHUSD",1645606115990,0.531,2710.0,2709.1,1.23983095]
["bitfinex","ETHUSD",1645606116187,6.5,2709.9,2709.1,1.53983095]
["bitfinex","ETHUSD",1645606116387,1.0,2709.8,2709.2,0.01105591]
["bitfinex","ETHUSD",1645606116589,0.1844,2709.7,2709.1,1.53983095]
["bitfinex","ETHUSD",1645606116833,1.84774,2709.6,2709.2,0.01105591]
["bitfinex","ETHUSD",1645606117039,1.84753,2709.5,2709.1,1.53983095]
["bitfinex","ETHUSD",1645606117632,1.84781,2709.4,2709.1,1.53983095]
["bitfinex","ETHUSD",1645606118033,3.69565,2709.4,2709.1,1.23983095]
["bitfinex","ETHUSD",1645606118235,3.88005,2709.4,2709.1,1.23983095]
["bitfinex","ETHUSD",1645606118437,7.19565,2709.4,2709.1,1.23983095]
["bitfinex","ETHUSD",1645606118635,1.9239,2709.3,2709.1,1.23983095]
["bitfinex","ETHUSD",1645606118835,0.9239,2709.3,2709.1,1.23983095]
["bitfinex","ETHUSD",1645606119235,0.9239,2709.3,2707.6,11.58571759]
["bitfinex","ETHUSD",1645606119236,7.0,2709.0,2707.6,11.58571759]
["bitfinex","ETHUSD",1645606119443,7.0,2709.0,2706.2,0.67417579]
["bitfinex","ETHUSD",1645606119444,1.84877,2707.8,2706.2,0.67417579]
["bitfinex","ETHUSD",1645606119645,1.84877,2707.8,2706.5,0.11425207]
["bitfinex","ETHUSD",1645606119646,6.642,2707.6,2706.5,0.11425207]
["bitfinex","ETHUSD",1645606119840,0.01235165,2707.1,2705.3,1.8263729]
["bitfinex","ETHUSD",1645606120038,2.981,2706.6,2705.7,5.0]
["bitfinex","ETHUSD",1645606120238,2.981,2706.6,2705.8,3.5]
["bitfinex","ETHUSD",1645606120494,2.981,2706.6,2705.9,5.0]
["bitfinex","ETHUSD",1645606120692,0.92461,2707.0,2705.5,0.77657579]
["bitfinex","ETHUSD",1645606120894,1.84918,2707.0,2706.1,5.0]
["bitfinex","ETHUSD",1645606121087,1.84918,2707.0,2705.9,5.0]
["bitfinex","ETHUSD",1645606121287,4.204,2706.2,2705.5,0.77657579]
["bitfinex","ETHUSD",1645606121488,0.92461,2707.0,2705.6,7.0]
["bitfinex","ETHUSD",1645606121689,2.95855,2707.7,2705.7,3.67132298]
["bitfinex","ETHUSD",1645606121993,0.1847,2708.1,2706.0,11.34]
["bitfinex","ETHUSD",1645606122198,4.42425,2708.1,2706.2,0.01232478]
["bitfinex","ETHUSD",1645606122392,1.19135239,2707.5,2705.7,5.67417579]
["bitfinex","ETHUSD",1645606122589,1.19135239,2707.5,2705.8,0.01093866]
["bitfinex","ETHUSD",1645606122590,0.531,2707.4,2705.8,0.01093866]
["bitfinex","ETHUSD",1645606122788,4.2157,2707.4,2705.8,0.01093866]
["bitfinex","ETHUSD",1645606122988,0.7157,2707.4,2705.8,0.01093866]
["bitfinex","ETHUSD",1645606123292,6.642,2706.8,2705.8,0.01093866]
["bitfinex","ETHUSD",1645606123491,7.0128,2706.5,2705.4,0.01093866]
["bitfinex","ETHUSD",1645606123688,1.02962872,2705.9,2705.4,0.01093866]
["bitfinex","ETHUSD",1645606124086,0.531,2706.0,2705.4,0.01093866]
["bitfinex","ETHUSD",1645606124348,0.531,2706.0,2704.3,12.23137628]
["bitfinex","ETHUSD",1645606124349,0.01223981,2705.6,2704.3,12.23137628]
["bitfinex","ETHUSD",1645606124544,1.85111,2705.4,2704.3,12.23137628]
["bitfinex","ETHUSD",1645606124751,1.85111,2705.4,2704.3,17.23137628]
["bitfinex","ETHUSD",1645606124752,2.38211,2705.4,2704.3,17.23137628]
["bitfinex","ETHUSD",1645606124943,2.38211,2705.4,2704.3,12.23137628]
["bitfinex","ETHUSD",1645606124944,0.531,2705.4,2704.3,12.23137628]
["bitfinex","ETHUSD",1645606125144,0.531,2705.7,2704.3,12.23137628]
["bitfinex","ETHUSD",1645606125343,2.96044637,2705.6,2704.3,12.23137628]
["bitfinex","ETHUSD",1645606125551,1.85078,2705.2,2704.3,12.23137628]
["bitfinex","ETHUSD",1645606125744,1.11009637,2705.6,2704.4,3.5]
["bitfinex","ETHUSD",1645606125745,0.531,2705.1,2704.4,3.5]
["bitfinex","ETHUSD",1645606125949,1.29479637,2705.6,2705.1,0.66325308]
["bitfinex","ETHUSD",1645606126247,1.0,2705.8,2705.7,1.71503084]
["bitfinex","ETHUSD",1645606126444,2.60321338,2705.8,2705.1,0.66325308]
["bitfinex","ETHUSD",1645606126647,0.92524,2705.7,2705.1,0.66325308]
["bitfinex","ETHUSD",1645606126846,0.531,2705.6,2705.1,0.66325308]
["bitfinex","ETHUSD",1645606127446,1.85061,2705.5,2705.1,0.66325308]
["bitfinex","ETHUSD",1645606127650,0.531,2705.4,2705.1,0.66325308]
["bitfinex","ETHUSD",1645606128095,1.45642,2705.4,2705.1,0.66325308]
["bitfinex","ETHUSD",1645606128891,1.45642,2705.4,2705.1,0.66567417]
["bitfinex","ETHUSD",1645606129592,1.45642,2705.4,2704.7,0.00968582]
["bitfinex","ETHUSD",1645606129593,2.77663,2705.2,2704.7,0.00968582]
["bitfinex","ETHUSD",1645606129795,2.38201,2705.1,2704.4,0.04104954]
["bitfinex","ETHUSD",1645606129989,2.38201,2705.1,2703.7,3.5]
["bitfinex","ETHUSD",1645606130190,2.38201,2705.1,2703.7,3.44433749]
["bitfinex","ETHUSD",1645606130392,2.38201,2705.1,2703.8,0.01081395]
["bitfinex","ETHUSD",1645606130393,1.05849507,2704.9,2703.8,0.01081395]
["bitfinex","ETHUSD",1645606130590,1.05849507,2704.9,2703.7,3.5]
["bitfinex","ETHUSD",1645606130891,1.05849507,2704.9,2703.7,3.81081395]
["bitfinex","ETHUSD",1645606131089,1.05849507,2704.9,2703.8,0.01081395]
["bitfinex","ETHUSD",1645606131839,2.77639,2705.1,2703.8,0.01081395]
["bitfinex","ETHUSD",1645606131840,2.96109,2705.1,2703.8,0.01081395]
["bitfinex","ETHUSD",1645606132039,2.77639,2705.1,2703.7,3.5]
["bitfinex","ETHUSD",1645606132243,2.77639,2705.1,2703.7,3.51081395]
["bitfinex","ETHUSD",1645606132442,2.77639,2705.1,2703.8,0.01081395]
["bitfinex","ETHUSD",1645606132839,0.92541,2705.0,2703.8,0.01081395]
["bitfinex","ETHUSD",1645606133042,1.11011,2705.0,2703.7,5.0]
["bitfinex","ETHUSD",1645606133241,0.1847,2705.0,2703.9,5.0]
["bitfinex","ETHUSD",1645606133440,0.1847,2705.3,2704.1,5.0]
["bitfinex","ETHUSD",1645606133640,0.1847,2705.4,2704.3,5.0]
["bitfinex","ETHUSD",1645606133839,1.85047,2705.6,2704.4,3.5]
["bitfinex","ETHUSD",1645606134041,0.92515,2705.5,2704.4,3.81081395]
["bitfinex","ETHUSD",1645606134239,1.36915,2705.5,2704.4,0.31081395]
["bitfinex","ETHUSD",1645606134441,0.1847,2705.4,2704.4,0.31081395]
["bitfinex","ETHUSD",1645606134639,0.02245018,2704.8,2704.4,9.86160463]
["bitfinex","ETHUSD",1645606134841,1.82396063,2704.9,2704.4,9.85079068]
["bitfinex","ETHUSD",1645606135047,1.82396063,2704.9,2704.8,0.00242131]
["bitfinex","ETHUSD",1645606135240,2.74943063,2704.9,2704.8,0.00242131]
["bitfinex","ETHUSD",1645606135885,2.74943063,2704.9,2704.5,0.01081395]
["bitfinex","ETHUSD",1645606136083,2.74943063,2704.9,2704.7,0.00242138]
["bitfinex","ETHUSD",1645606136284,0.3180997,2705.0,2704.7,0.00242138]
["bitfinex","ETHUSD",1645606137085,0.0008,2704.9,2704.5,0.01081395]
["bitfinex","ETHUSD",1645606137284,0.0008,2704.9,2704.7,0.00242138]
["bitfinex","ETHUSD",1645606137487,1.85172,2704.9,2704.7,0.00242138]
["bitfinex","ETHUSD",1645606137694,1.28347525,2704.9,2704.3,0.00968698]
["bitfinex","ETHUSD",1645606137891,3.13473525,2704.9,2704.3,0.00968698]
["bitfinex","ETHUSD",1645606138387,0.9256,2704.5,2703.7,0.01081395]
["bitfinex","ETHUSD",1645606138800,0.1849,2704.4,2703.7,0.01081395]
["bitfinex","ETHUSD",1645606138988,1.85183,2704.2,2703.7,0.01081395]
["bitfinex","ETHUSD",1645606139237,0.92584,2703.9,2703.0,0.01081395]
["bitfinex","ETHUSD",1645606139439,2.03673,2704.2,2703.1,1.57379451]
["bitfinex","ETHUSD",1645606139639,5.53673,2704.2,2703.2,1.57379451]
["bitfinex","ETHUSD",1645606139833,0.9258,2704.0,2703.2,1.58460846]
["bitfinex","ETHUSD",1645606140037,1.925,2704.0,2703.3,1.58460846]
["bitfinex","ETHUSD",1645606140237,1.925,2704.0,2703.4,1.57379451]
["bitfinex","ETHUSD",1645606140436,0.92585,2703.9,2703.2,1.57379451]
["bitfinex","ETHUSD",1645606140633,0.99612812,2703.7,2703.3,1.57393392]
["bitfinex","ETHUSD",1645606140837,1.85187,2703.6,2703.4,1.57393392]
["bitfinex","ETHUSD",1645606141032,1.85187,2703.6,2703.2,1.57393392]
["bitfinex","ETHUSD",1645606141239,1.85187,2703.6,2703.4,0.5990101]
["bitfinex","ETHUSD",1645606141437,1.85187,2703.6,2703.1,0.04092649]
["bitfinex","ETHUSD",1645606141438,11.784,2703.5,2703.1,0.04092649]
["bitfinex","ETHUSD",1645606141633,11.9689,2703.5,2703.1,0.04092649]
["bitfinex","ETHUSD",1645606141833,11.9689,2703.5,2702.7,0.5990101]
["bitfinex","ETHUSD",1645606141834,1.0,2703.4,2702.9,0.04206333]
["bitfinex","ETHUSD",1645606142034,2.77785,2703.6,2702.8,0.01081395]
["bitfinex","ETHUSD",1645606142035,1.85187,2703.6,2703.4,1.24100816]
["bitfinex","ETHUSD",1645606142236,3.5,2703.9,2703.4,1.24100816]
["bitfinex","ETHUSD",1645606142436,0.54468611,2703.4,2703.2,0.0024225]
["bitfinex","ETHUSD",1645606142635,15.284,2703.3,2703.2,0.0024225]
["bitfinex","ETHUSD",1645606142843,11.7108,2703.1,2702.9,6.333e-05]
["bitfinex","ETHUSD",1645606143103,11.7108,2703.1,2701.8,18.61942308]
["bitfinex","ETHUSD",1645606143104,11.34,2702.9,2701.8,18.61942308]
["bitfinex","ETHUSD",1645606143296,1.85304,2702.7,2701.8,10.65680748]
["bitfinex","ETHUSD",1645606143502,1.85304,2702.7,2701.9,1.57487157]
["bitfinex","ETHUSD",1645606143503,0.444,2702.7,2701.9,1.57487157]
["bitfinex","ETHUSD",1645606143897,0.04423611,2703.4,2702.0,5.03714971]
["bitfinex","ETHUSD",1645606143898,0.444,2703.4,2702.0,5.03714971]
["bitfinex","ETHUSD",1645606144099,0.92601,2703.2,2702.1,1.57487157]
["bitfinex","ETHUSD",1645606144297,3.5,2703.1,2702.2,1.57487157]
["bitfinex","ETHUSD",1645606144497,0.1836,2703.1,2701.5,0.67417579]
["bitfinex","ETHUSD",1645606144698,1.60807885,2703.3,2701.5,5.3]
["bitfinex","ETHUSD",1645606144897,0.1836,2703.0,2701.6,5.07467896]
["bitfinex","ETHUSD",1645606145098,1.85238,2702.9,2701.7,1.57467896]
["bitfinex","ETHUSD",1645606145300,2.03598,2702.9,2701.7,1.57467896]
["bitfinex","ETHUSD",1645606145502,1.85238,2702.9,2701.7,1.57467896]
["bitfinex","ETHUSD",1645606146299,0.04705456,2703.2,2701.8,3.5]
["bitfinex","ETHUSD",1645606146498,0.04705456,2703.2,2701.9,1.5853788]
["bitfinex","ETHUSD",1645606146499,0.444,2703.1,2701.9,1.5853788]
["bitfinex","ETHUSD",1645606146743,0.444,2703.1,2702.0,5.07467896]
["bitfinex","ETHUSD",1645606146945,0.31989997,2703.5,2702.1,6.5853788]
["bitfinex","ETHUSD",1645606147148,0.00171164,2702.9,2702.4,5.00244347]
["bitfinex","ETHUSD",1645606147343,0.00171164,2702.9,2702.5,5.0853788]
["bitfinex","ETHUSD",1645606147544,0.00171164,2702.9,2702.6,1.57467896]
["bitfinex","ETHUSD",1645606148147,0.92591,2703.5,2702.6,1.57467896]
["bitfinex","ETHUSD",1645606148346,0.92591,2703.5,2702.7,0.01069984]
["bitfinex","ETHUSD",1645606148347,0.0017118,2702.9,2702.7,0.01069984]
["bitfinex","ETHUSD",1645606148544,0.0017118,2702.9,2702.6,0.00244334]
["bitfinex","ETHUSD",1645606148944,0.0017118,2702.9,2702.6,1.87671409]
["bitfinex","ETHUSD",1645606149244,0.92591,2703.5,2703.1,0.00362429]
["bitfinex","ETHUSD",1645606150703,0.00171181,2703.4,2703.1,0.00362429]
["bitfinex","ETHUSD",1645606151198,0.00171181,2703.4,2703.1,5.07784039]
["bitfinex","ETHUSD",1645606151397,0.00171181,2703.4,2703.2,5.0742161]
["bitfinex","ETHUSD",1645606151596,0.00171181,2703.4,2703.1,0.30362429]
["bitfinex","ETHUSD",1645606151597,0.8814,2703.7,2703.3,1.5742161]
["bitfinex","ETHUSD",1645606151796,0.0008,2703.5,2703.3,0.3]
["bitfinex","ETHUSD",1645606151998,0.0008,2703.5,2703.4,1.5742161]
["bitfinex","ETHUSD",1645606152197,0.0008,2703.5,2703.4,6.5742161]
["bitfinex","ETHUSD",1645606152396,0.0016,2703.5,2703.4,1.8742161]
["bitfinex","ETHUSD",1645606152596,0.0016,2703.5,2703.4,6.8742161]
["bitfinex","ETHUSD",1645606152796,0.0016,2703.5,2703.4,1.8742161]
["bitfinex","ETHUSD",1645606152997,0.0016,2703.5,2703.4,6.8742161]
["bitfinex","ETHUSD",1645606153203,0.0016,2703.5,2703.4,5.3742161]
["bitfinex","ETHUSD",1645606153398,2.2253542,2704.3,2703.5,5.5]
["bitfinex","ETHUSD",1645606153601,0.9992,2704.7,2703.6,5.0742161]
["bitfinex","ETHUSD",1645606153810,0.9992,2704.7,2703.9,5.0]
["bitfinex","ETHUSD",1645606154004,0.9992,2704.7,2704.3,5.0]
["bitfinex","ETHUSD",1645606154242,0.9992,2704.7,2704.4,1.5742161]
["bitfinex","ETHUSD",1645606154442,0.7956,2705.0,2704.4,1.8742161]
["bitfinex","ETHUSD",1645606154640,0.7956,2705.0,2704.5,1.5742161]
["bitfinex","ETHUSD",1645606154840,0.7956,2705.0,2704.5,1.58491594]
["bitfinex","ETHUSD",1645606155139,0.7956,2705.0,2704.6,1.5742161]
["bitfinex","ETHUSD",1645606155540,0.7956,2705.0,2704.6,5.0]
["bitfinex","ETHUSD",1645606155541,0.00170753,2704.9,2704.6,5.0]
["bitfinex","ETHUSD",1645606155752,0.00170753,2704.9,2704.7,0.3]
["bitfinex","ETHUSD",1645606155939,0.00170753,2704.9,2704.8,1.57335611]
["bitfinex","ETHUSD",1645606156340,0.88944944,2705.8,2705.1,1.50091706]
["bitfinex","ETHUSD",1645606156746,0.88944944,2705.8,2705.1,1.80091706]
["bitfinex","ETHUSD",1645606156941,0.88944944,2705.8,2705.2,1.57330048]
["bitfinex","ETHUSD",1645606157241,0.83944944,2705.8,2705.2,1.57330048]
["bitfinex","ETHUSD",1645606157442,0.92507,2706.0,2705.2,1.58400032]
["bitfinex","ETHUSD",1645606157643,0.1847,2706.2,2705.3,1.58400032]
["bitfinex","ETHUSD",1645606157844,0.17209651,2706.3,2705.3,1.58400032]
["bitfinex","ETHUSD",1645606158096,0.17209651,2706.3,2705.4,1.57330048]
["bitfinex","ETHUSD",1645606158301,0.17209651,2706.3,2705.5,0.01069984]
["bitfinex","ETHUSD",1645606158601,0.90647083,2706.1,2705.5,0.01069984]
["bitfinex","ETHUSD",1645606158795,0.92526,2705.5,2705.2,0.01069984]
["bitfinex","ETHUSD",1645606158995,0.92526,2705.5,2705.1,1.50091706]
["bitfinex","ETHUSD",1645606159195,0.1847,2706.2,2705.1,1.50091706]
["bitfinex","ETHUSD",1645606159196,0.1847,2705.9,2705.1,1.50091706]
["bitfinex","ETHUSD",1645606159395,1.1839,2706.1,2705.2,1.5840754]
["bitfinex","ETHUSD",1645606159595,1.1839,2706.1,2705.3,1.58410905]
["bitfinex","ETHUSD",1645606159796,1.1839,2706.1,2705.4,1.57340921]
["bitfinex","ETHUSD",1645606159797,0.92513,2705.9,2705.4,1.57340921]
["bitfinex","ETHUSD",1645606159996,0.92513,2705.9,2705.5,0.01069984]
["bitfinex","ETHUSD",1645606160196,2.11093625,2705.9,2705.2,0.01069984]
["bitfinex","ETHUSD",1645606160400,0.00170326,2705.8,2705.3,1.57340154]
["bitfinex","ETHUSD",1645606161298,0.92513,2705.9,2705.3,1.57340154]
["bitfinex","ETHUSD",1645606161497,0.00170326,2705.7,2705.3,1.57340154]
["bitfinex","ETHUSD",1645606161742,0.92513,2705.9,2705.7,0.00340652]
["bitfinex","ETHUSD",1645606163845,7.0,2705.8,2705.5,1.5733854]
["bitfinex","ETHUSD",1645606164041,7.1847,2705.8,2705.6,1.5733854]
["bitfinex","ETHUSD",1645606164240,7.1847,2705.8,2705.1,1.50091706]
["bitfinex","ETHUSD",1645606164241,1.0,2705.7,2705.1,1.50091706]
["bitfinex","ETHUSD",1645606164440,0.9254,2705.5,2705.2,0.01069984]
["bitfinex","ETHUSD",1645606164641,0.9254,2705.5,2705.1,1.50091706]
["bitfinex","ETHUSD",1645606165045,1.8727843,2705.5,2705.1,1.50091706]
["bitfinex","ETHUSD",1645606166296,0.9254,2705.5,2705.1,1.50091706]
["bitfinex","ETHUSD",1645606166695,0.1847,2705.9,2705.1,1.50091706]
["bitfinex","ETHUSD",1645606166895,0.92508,2706.0,2705.1,1.50091706]
["bitfinex","ETHUSD",1645606166896,0.92508,2706.0,2705.3,0.67417579]
["bitfinex","ETHUSD",1645606167096,0.92508,2706.0,2705.4,0.01069984]
["bitfinex","ETHUSD",1645606167695,0.92508,2706.0,2705.2,0.01069984]
["bitfinex","ETHUSD",1645606167895,0.92508,2706.0,2705.2,0.68487563]
["bitfinex","ETHUSD",1645606168097,0.92508,2706.0,2705.3,0.01069984]
["bitfinex","ETHUSD",1645606168098,0.0008,2705.5,2705.3,0.01069984]
["bitfinex","ETHUSD",1645606168298,0.0008,2705.5,2705.1,1.50091706]
["bitfinex","ETHUSD",1645606168898,0.0016,2705.5,2705.1,1.50091706]
["bitfinex","ETHUSD",1645606170148,0.0016,2705.5,2705.1,1.49691706]
["bitfinex","ETHUSD",1645606170750,0.0016,2705.5,2705.1,2.47109285]
["bitfinex","ETHUSD",1645606170949,0.0016,2705.5,2705.1,2.17109285]
["bitfinex","ETHUSD",1645606171152,0.0016,2705.5,2705.1,1.49691706]
["bitfinex","ETHUSD",1645606171356,0.92695,2705.5,2705.1,1.49691706]
["bitfinex","ETHUSD",1645606171951,0.71882872,2705.5,2705.1,1.49691706]
["bitfinex","ETHUSD",1645606172151,0.71802872,2705.5,2705.1,1.49691706]
["bitfinex","ETHUSD",1645606172551,1.71849786,2705.5,2705.1,1.49691706]
["bitfinex","ETHUSD",1645606172986,0.0008,2705.3,2705.1,0.57148904]
["bitfinex","ETHUSD",1645606173191,0.0008,2705.3,2704.7,0.01069984]
["bitfinex","ETHUSD",1645606173192,7.0,2705.1,2704.7,0.01069984]
["bitfinex","ETHUSD",1645606173487,7.0,2705.1,2704.4,0.01069984]
["bitfinex","ETHUSD",1645606173488,16.76561,2705.0,2704.4,0.01069984]
["bitfinex","ETHUSD",1645606173691,0.92558,2704.8,2704.4,0.01069984]
["bitfinex","ETHUSD",1645606173893,4.42558,2704.8,2703.8,0.67147179]
["bitfinex","ETHUSD",1645606174088,4.42558,2704.8,2703.9,0.01069984]
["bitfinex","ETHUSD",1645606174290,1.85136,2704.5,2703.7,0.01069984]
["bitfinex","ETHUSD",1645606174494,1.85136,2704.5,2703.1,0.92982481]
["bitfinex","ETHUSD",1645606174495,18.34,2704.3,2703.1,0.92982481]
["bitfinex","ETHUSD",1645606174693,18.34,2704.3,2703.1,0.00362429]
["bitfinex","ETHUSD",1645606174694,11.34,2703.7,2703.1,0.00362429]
["bitfinex","ETHUSD",1645606174894,12.26624,2703.5,2703.1,0.01585635]
["bitfinex","ETHUSD",1645606175088,12.26624,2703.5,2702.2,0.92620052]
["bitfinex","ETHUSD",1645606175089,7.0,2703.3,2702.2,0.92620052]
["bitfinex","ETHUSD",1645606175393,0.444,2703.5,2702.5,0.92620052]
["bitfinex","ETHUSD",1645606175587,1.444,2703.9,2702.6,0.92620052]
["bitfinex","ETHUSD",1645606175988,0.92585,2703.8,2702.6,0.92620052]
["bitfinex","ETHUSD",1645606176191,0.92598,2703.7,2702.6,0.92620052]
["bitfinex","ETHUSD",1645606176393,1.85198,2703.6,2702.5,0.92620052]
["bitfinex","ETHUSD",1645606176590,1.85198,2703.6,2702.5,0.92347052]
["bitfinex","ETHUSD",1645606176846,2.29613,2703.8,2702.6,0.16329009]
["bitfinex","ETHUSD",1645606177245,14.84,2703.7,2702.6,0.16329009]
["bitfinex","ETHUSD",1645606177447,0.92611,2703.4,2702.6,0.16329009]
["bitfinex","ETHUSD",1645606177945,11.5866652,2703.6,2702.6,0.16329009]
["bitfinex","ETHUSD",1645606178145,2.29613,2703.8,2702.6,0.46329009]
["bitfinex","ETHUSD",1645606178146,5.98103,2703.8,2702.6,0.46329009]
["bitfinex","ETHUSD",1645606178348,0.00172504,2703.6,2702.9,0.00244153]
["bitfinex","ETHUSD",1645606178548,0.92611,2703.0,2702.9,0.00244153]
["bitfinex","ETHUSD",1645606178951,0.92611,2703.0,2702.6,0.16329009]
["bitfinex","ETHUSD",1645606178952,4.42611,2703.0,2702.6,0.16329009]
["bitfinex","ETHUSD",1645606179148,0.92611,2703.0,2702.6,0.16329009]
["bitfinex","ETHUSD",1645606179351,0.92635,2702.9,2702.6,0.16329009]
["bitfinex","ETHUSD",1645606179848,0.92635,2702.9,2701.6,0.01056775]
["bitfinex","ETHUSD",1645606179849,0.92626,2702.6,2701.7,0.16329009]
["bitfinex","ETHUSD",1645606180048,0.92626,2702.6,2701.8,0.01056775]
["bitfinex","ETHUSD",1645606180348,0.92635,2702.9,2701.8,0.01056775]
["bitfinex","ETHUSD",1645606180594,0.92635,2702.9,2701.6,0.01056775]
["bitfinex","ETHUSD",1645606180796,1.0,2703.0,2701.6,8.23316304]
["bitfinex","ETHUSD",1645606180992,28.08993493,2705.0,2702.8,5.0]
["bitfinex","ETHUSD",1645606181196,0.5,2705.3,2703.4,5.0]
["bitfinex","ETHUSD",1645606181197,0.55919227,2705.3,2703.4,5.0]
["bitfinex","ETHUSD",1645606181403,0.37837207,2706.2,2702.9,15.29456775]
["bitfinex","ETHUSD",1645606181404,1.2317,2706.1,2704.6,5.0]
["bitfinex","ETHUSD",1645606181601,1.85027,2706.6,2704.7,4.05374523]
["bitfinex","ETHUSD",1645606181792,0.04674,2706.6,2704.9,5.0]
["bitfinex","ETHUSD",1645606181990,0.92484,2706.9,2705.0,3.944]
["bitfinex","ETHUSD",1645606182190,0.92484,2706.9,2705.0,5.244]
["bitfinex","ETHUSD",1645606182388,1.84987,2706.8,2705.1,1.0]
["bitfinex","ETHUSD",1645606182592,1.84987,2706.8,2705.0,0.3]
["bitfinex","ETHUSD",1645606182593,11.3868,2706.7,2705.0,0.3]
["bitfinex","ETHUSD",1645606182800,0.01260184,2706.2,2704.8,0.01056775]
["bitfinex","ETHUSD",1645606182991,12.26523,2705.9,2704.8,0.01056775]
["bitfinex","ETHUSD",1645606183191,0.84393756,2705.1,2704.2,0.01056775]
["bitfinex","ETHUSD",1645606183392,0.84393756,2705.1,2703.2,3.53571622]
["bitfinex","ETHUSD",1645606183393,11.34,2705.0,2703.9,0.01056775]
["bitfinex","ETHUSD",1645606183591,0.444,2704.9,2703.7,0.01056775]
["bitfinex","ETHUSD",1645606183795,0.444,2704.9,2702.8,1.39066023]
["bitfinex","ETHUSD",1645606183796,0.01236051,2704.7,2703.2,0.01056775]
["bitfinex","ETHUSD",1645606183990,0.92589,2704.2,2702.9,0.01056775]
["bitfinex","ETHUSD",1645606184244,11.34,2703.7,2702.8,0.00244401]
["bitfinex","ETHUSD",1645606184438,5.3708,2703.8,2702.8,0.00244401]
["bitfinex","ETHUSD",1645606184439,1.85267,2703.4,2702.8,0.00244401]
["bitfinex","ETHUSD",1645606184636,11.34,2703.3,2702.8,0.00244367]
["bitfinex","ETHUSD",1645606184836,0.0008,2702.9,2702.8,0.00244367]
["bitfinex","ETHUSD",1645606185535,0.0008,2702.9,2702.5,1.57477854]
["bitfinex","ETHUSD",1645606185536,1.8534,2702.9,2702.5,1.57477854]
["bitfinex","ETHUSD",1645606185737,1.8534,2702.9,2702.6,1.57477854]
["bitfinex","ETHUSD",1645606185936,1.8534,2702.9,2702.2,0.01056775]
["bitfinex","ETHUSD",1645606185937,0.0008,2702.9,2702.7,1.57722204]
["bitfinex","ETHUSD",1645606186139,0.0008,2702.9,2702.8,5.07456557]
["bitfinex","ETHUSD",1645606186336,0.2792,2703.4,2702.9,0.0016]
["bitfinex","ETHUSD",1645606186736,0.2792,2703.4,2702.9,0.3016]
["bitfinex","ETHUSD",1645606187137,0.2792,2703.4,2703.0,1.57456557]
["bitfinex","ETHUSD",1645606187537,0.2792,2703.4,2702.9,0.0016]
["bitfinex","ETHUSD",1645606188486,0.2792,2703.4,2702.7,0.3]
["bitfinex","ETHUSD",1645606188487,2.7792,2703.4,2702.7,0.3]
["bitfinex","ETHUSD",1645606188789,2.7792,2703.4,2701.4,2.36032763]
["bitfinex","ETHUSD",1645606188790,0.92613,2703.2,2702.2,1.00322903]
["bitfinex","ETHUSD",1645606189087,0.92613,2703.2,2702.2,0.69407422]
["bitfinex","ETHUSD",1645606189289,0.92613,2703.2,2702.1,0.67929997]
["bitfinex","ETHUSD",1645606189290,1.0,2703.2,2702.1,0.67929997]
["bitfinex","ETHUSD",1645606189492,3.29635,2703.3,2702.1,0.37929997]
["bitfinex","ETHUSD",1645606189687,3.29635,2703.3,2702.1,0.67929997]
["bitfinex","ETHUSD",1645606189888,0.92614,2703.2,2702.1,4.17929997]
["bitfinex","ETHUSD",1645606190093,0.92614,2703.2,2702.2,0.69407422]
["bitfinex","ETHUSD",1645606190287,0.91882218,2703.2,2702.2,0.99407422]
["bitfinex","ETHUSD",1645606190688,0.91882218,2703.2,2702.2,0.3]
["bitfinex","ETHUSD",1645606190892,0.91882218,2703.2,2702.2,0.69407422]
["bitfinex","ETHUSD",1645606191191,0.04614,2703.3,2702.1,4.87337419]
["bitfinex","ETHUSD",1645606191594,0.2792,2703.4,2702.3,0.69407422]
["bitfinex","ETHUSD",1645606191844,0.00174304,2703.3,2702.6,0.0024464]
["bitfinex","ETHUSD",1645606192049,0.00174304,2703.3,2702.6,3.51289211]
["bitfinex","ETHUSD",1645606192343,0.00174304,2703.3,2702.6,3.81289211]
["bitfinex","ETHUSD",1645606192545,0.00174304,2703.3,2702.6,0.31289211]
["bitfinex","ETHUSD",1645606192744,0.2792,2703.4,2702.6,0.31289211]
["bitfinex","ETHUSD",1645606192745,0.2792,2703.4,2702.6,0.01044571]
["bitfinex","ETHUSD",1645606192944,0.2792,2703.4,2702.7,0.01044571]
["bitfinex","ETHUSD",1645606193143,0.0017432,2703.3,2702.7,0.00223279]
["bitfinex","ETHUSD",1645606193943,0.2792,2703.4,2702.6,0.01044571]
["bitfinex","ETHUSD",1645606194144,0.00174323,2703.3,2702.7,0.00223279]
["bitfinex","ETHUSD",1645606195144,0.28,2703.4,2702.6,0.01044571]
["bitfinex","ETHUSD",1645606195347,0.28,2703.4,2702.7,0.00223279]
["bitfinex","ETHUSD",1645606195348,0.00174323,2703.3,2702.7,0.00223279]
["bitfinex","ETHUSD",1645606196088,1.92483323,2704.1,2702.7,0.00223279]
["bitfinex","ETHUSD",1645606196287,0.9259,2703.8,2702.6,0.01044571]
["bitfinex","ETHUSD",1645606196688,0.00174323,2703.3,2702.7,0.00223279]
["bitfinex","ETHUSD",1645606197588,0.9259,2703.8,2702.6,0.31044571]
["bitfinex","ETHUSD",1645606197788,0.9259,2703.8,2702.9,0.0017266]
["bitfinex","ETHUSD",1645606198189,3.26899,2704.2,2703.9,0.75356945]
["bitfinex","ETHUSD",1645606198392,2.82499,2704.2,2703.9,0.75356945]
["bitfinex","ETHUSD",1645606198790,1.094239,2704.1,2703.9,0.75356945]
["bitfinex","ETHUSD",1645606198990,2.020069,2704.1,2703.9,0.75356945]
["bitfinex","ETHUSD",1645606199439,3.020069,2704.1,2703.9,0.75356945]
["bitfinex","ETHUSD",1645606199839,3.020069,2704.1,2702.9,0.00172659]
["bitfinex","ETHUSD",1645606199840,1.85206,2703.8,2702.9,0.00172659]
["bitfinex","ETHUSD",1645606200043,0.92607,2703.3,2702.7,0.01044571]
["bitfinex","ETHUSD",1645606200335,0.444,2703.7,2702.9,0.00224854]
["bitfinex","ETHUSD",1645606200938,0.0008,2703.3,2702.9,0.00224854]
["bitfinex","ETHUSD",1645606201140,0.0008,2703.3,2702.7,0.69407422]
["bitfinex","ETHUSD",1645606201337,0.0016,2703.3,2702.8,3.5]
["bitfinex","ETHUSD",1645606201537,0.0016,2703.3,2702.9,0.0022636]
["bitfinex","ETHUSD",1645606202438,0.0016,2703.3,2702.6,4.80451993]
["bitfinex","ETHUSD",1645606202439,0.0008,2703.3,2702.7,0.01044571]
["bitfinex","ETHUSD",1645606202643,0.0008,2703.3,2702.9,0.00226356]
["bitfinex","ETHUSD",1645606202839,0.00173888,2703.4,2702.9,0.00226356]
["bitfinex","ETHUSD",1645606203487,0.0008,2704.1,2702.7,0.01044571]
["bitfinex","ETHUSD",1645606203787,0.00173892,2703.4,2702.9,0.00226357]
["bitfinex","ETHUSD",1645606204587,0.00173892,2703.4,2702.9,15.5467835]
["bitfinex","ETHUSD",1645606204790,1.0,2703.9,2703.4,0.00521675]
["bitfinex","ETHUSD",1645606205194,0.0016,2704.1,2703.4,0.00521675]
["bitfinex","ETHUSD",1645606206190,0.0016,2704.1,2703.4,0.00307407]
["bitfinex","ETHUSD",1645606206390,1.02916735,2703.8,2703.4,0.00307407]
["bitfinex","ETHUSD",1645606207343,5.01279303,2703.6,2702.1,2.36032763]
["bitfinex","ETHUSD",1645606207640,5.01279303,2703.6,2701.5,1.38821622]
["bitfinex","ETHUSD",1645606207641,7.0,2703.3,2702.2,0.0089824]
["bitfinex","ETHUSD",1645606207846,1.0,2702.9,2702.2,0.0089824]
["bitfinex","ETHUSD",1645606208038,0.444,2702.8,2702.2,0.0089824]
["bitfinex","ETHUSD",1645606208238,1.10659776,2702.6,2702.2,0.0089824]
["bitfinex","ETHUSD",1645606208439,1.55059776,2702.6,2702.3,1.5750633]
["bitfinex","ETHUSD",1645606208639,1.55059776,2702.6,2702.4,1.5750633]
["bitfinex","ETHUSD",1645606208839,1.55059776,2702.6,2702.5,1.5750633]
["bitfinex","ETHUSD",1645606209041,1.55059776,2702.6,2701.7,0.69407422]
["bitfinex","ETHUSD",1645606209240,1.55059776,2702.6,2701.7,0.99407422]
["bitfinex","ETHUSD",1645606209440,1.55059776,2702.6,2701.8,1.5750633]
["bitfinex","ETHUSD",1645606209641,1.55059776,2702.6,2701.8,2.26913752]
["bitfinex","ETHUSD",1645606209841,1.44649571,2702.6,2701.8,2.26913752]
["bitfinex","ETHUSD",1645606210042,0.444,2702.6,2701.9,1.5750633]
["bitfinex","ETHUSD",1645606210241,3.5,2702.5,2702.0,1.5750633]
["bitfinex","ETHUSD",1645606210514,12.26662,2702.2,2701.8,0.01032472]
["bitfinex","ETHUSD",1645606210710,12.26662,2702.2,2701.1,0.69407422]
["bitfinex","ETHUSD",1645606210711,7.0,2702.0,2701.1,0.69407422]
["bitfinex","ETHUSD",1645606211000,16.284,2701.9,2700.8,0.69407422]
["bitfinex","ETHUSD",1645606211202,22.41264221,2703.7,2700.8,0.69407422]
["bitfinex","ETHUSD",1645606211405,0.36987,2703.6,2701.8,1.32334572]
["bitfinex","ETHUSD",1645606211606,0.5,2704.4,2701.9,10.5]
["bitfinex","ETHUSD",1645606211801,0.55628513,2704.9,2703.6,5.545]
["bitfinex","ETHUSD",1645606212004,7.4397,2705.6,2703.9,5.545]
["bitfinex","ETHUSD",1645606212202,6.4474,2705.8,2704.0,10.944]
["bitfinex","ETHUSD",1645606212203,0.55073963,2705.8,2704.0,10.944]
["bitfinex","ETHUSD",1645606212405,0.55073963,2705.8,2705.7,2.77424129]
["bitfinex","ETHUSD",1645606212607,6.4474,2706.7,2705.7,0.444]
["bitfinex","ETHUSD",1645606212804,0.19301438,2706.3,2705.7,0.444]
["bitfinex","ETHUSD",1645606213009,1.11814438,2706.3,2705.7,0.444]
["bitfinex","ETHUSD",1645606213204,0.92513,2706.3,2705.2,3.21824129]
["bitfinex","ETHUSD",1645606213402,0.92513,2706.3,2704.6,2.77424129]
["bitfinex","ETHUSD",1645606213403,2.22575871,2706.2,2704.6,2.77424129]
["bitfinex","ETHUSD",1645606213603,1.0,2705.3,2704.6,3.07424129]
["bitfinex","ETHUSD",1645606214006,1.0,2705.3,2704.6,0.3]
["bitfinex","ETHUSD",1645606214244,0.92546,2705.4,2704.1,3.93819997]
["bitfinex","ETHUSD",1645606214445,1.06353002,2704.9,2704.1,0.43819997]
["bitfinex","ETHUSD",1645606214845,1.10326173,2704.9,2704.1,0.43819997]
["bitfinex","ETHUSD",1645606215043,0.04150641,2704.9,2704.1,0.43819997]
["bitfinex","ETHUSD",1645606215244,0.04150641,2704.9,2704.7,2.77424129]
["bitfinex","ETHUSD",1645606215444,0.0017747,2704.9,2704.7,3.07424129]
["bitfinex","ETHUSD",1645606215944,0.9496,2705.0,2704.7,3.07424129]
["bitfinex","ETHUSD",1645606216242,11.37950908,2705.9,2704.7,3.07424129]
["bitfinex","ETHUSD",1645606216243,0.0017747,2704.9,2704.7,1.22517]
["bitfinex","ETHUSD",1645606216443,0.0017747,2704.9,2704.8,2.77424129]
["bitfinex","ETHUSD",1645606216644,0.0017747,2704.9,2704.7,0.3]
["bitfinex","ETHUSD",1645606216843,0.0017747,2704.9,2704.5,3.25894129]
["bitfinex","ETHUSD",1645606217045,0.9496,2705.7,2704.5,0.1847]
["bitfinex","ETHUSD",1645606217246,0.9496,2705.7,2704.7,3.7]
["bitfinex","ETHUSD",1645606217247,2.22575871,2705.4,2704.7,3.7]
["bitfinex","ETHUSD",1645606217445,0.0017747,2704.9,2704.7,3.7]
["bitfinex","ETHUSD",1645606218093,0.03950908,2705.6,2704.9,0.0035494]
["bitfinex","ETHUSD",1645606218896,1.01653008,2705.6,2704.9,0.0035494]
["bitfinex","ETHUSD",1645606219894,0.977021,2705.6,2704.9,0.0035494]
["bitfinex","ETHUSD",1645606220698,0.977021,2705.6,2704.7,4.0]
["bitfinex","ETHUSD",1645606220699,7.0,2705.2,2704.7,3.7]
["bitfinex","ETHUSD",1645606221005,0.92633,2705.3,2704.7,3.7]
["bitfinex","ETHUSD",1645606221958,0.0008,2705.3,2704.7,4.0]
["bitfinex","ETHUSD",1645606222357,0.00177026,2705.1,2704.7,4.0]
["bitfinex","ETHUSD",1645606223157,0.0016,2705.3,2704.7,4.0]
["bitfinex","ETHUSD",1645606224257,0.0016,2705.3,2704.7,3.7]
["bitfinex","ETHUSD",1645606224656,0.0016,2705.3,2704.7,4.0]
["bitfinex","ETHUSD",1645606225889,0.00137571,2705.1,2704.7,4.0]
["bitfinex","ETHUSD",1645606226291,0.00137571,2705.1,2704.9,2.77424129]
["bitfinex","ETHUSD",1645606226493,0.00137571,2705.1,2705.0,3.5]
["bitfinex","ETHUSD",1645606226691,0.0016,2705.3,2704.9,3.07424129]
["bitfinex","ETHUSD",1645606226890,0.0016,2705.3,2705.2,2.77424129]
["bitfinex","ETHUSD",1645606227089,0.0016,2705.3,2705.2,3.07424129]
["bitfinex","ETHUSD",1645606227492,0.0016,2705.3,2704.7,6.47424129]
["bitfinex","ETHUSD",1645606227690,0.0016,2705.3,2704.7,4.0]
["bitfinex","ETHUSD",1645606228289,0.00157168,2705.1,2704.7,4.0]
["bitfinex","ETHUSD",1645606229088,0.0016,2705.3,2704.7,3.95]
["bitfinex","ETHUSD",1645606229339,0.00157168,2705.0,2704.7,3.95]
["bitfinex","ETHUSD",1645606229536,0.00157168,2705.0,2704.9,2.77424129]
["bitfinex","ETHUSD",1645606230339,0.0008,2705.3,2704.9,3.07424129]
["bitfinex","ETHUSD",1645606230540,0.00157168,2705.1,2705.0,3.5]
["bitfinex","ETHUSD",1645606230743,0.00157168,2705.1,2705.0,2.77424129]
["bitfinex","ETHUSD",1645606230943,0.00157168,2705.1,2705.0,6.27424129]
["bitfinex","ETHUSD",1645606231141,0.00157168,2705.1,2705.0,6.57424129]
["bitfinex","ETHUSD",1645606231543,0.0008,2705.3,2705.0,8.14796592]
["bitfinex","ETHUSD",1645606231843,0.0008,2705.3,2705.2,2.77424129]
["bitfinex","ETHUSD",1645606232044,0.0008,2705.3,2705.2,6.57424129]
["bitfinex","ETHUSD",1645606232243,0.0008,2705.3,2705.2,3.07424129]
["bitfinex","ETHUSD",1645606232742,0.0008,2705.3,2705.0,3.07424129]
["bitfinex","ETHUSD",1645606233000,0.0008,2705.3,2705.2,2.77424129]
["bitfinex","ETHUSD",1645606233201,0.0008,2705.3,2705.2,3.07424129]
["bitfinex","ETHUSD",1645606233401,0.0008,2705.3,2705.2,4.37424129]
["bitfinex","ETHUSD",1645606234010,0.0008,2705.3,2705.2,7.87424129]
["bitfinex","ETHUSD",1645606234402,0.00141993,2705.4,2705.2,7.87424129]
["bitfinex","ETHUSD",1645606234602,0.00141993,2705.4,2705.3,4.5]
["bitfinex","ETHUSD",1645606235302,0.0008,2705.6,2705.3,4.5]
["bitfinex","ETHUSD",1645606235303,0.0016,2705.6,2705.3,4.5]
["bitfinex","ETHUSD",1645606235503,0.0016,2705.6,2705.5,2.77424129]
["bitfinex","ETHUSD",1645606235903,0.0016,2705.6,2705.5,4.07424129]
["bitfinex","ETHUSD",1645606236303,0.9512,2705.6,2705.5,4.07424129]
["bitfinex","ETHUSD",1645606237544,0.9512,2705.6,2705.5,3.07424129]
["bitfinex","ETHUSD",1645606238544,0.0016,2705.6,2705.5,3.07424129]
["bitfinex","ETHUSD",1645606239344,0.0016,2705.6,2705.5,6.57424129]
["bitfinex","ETHUSD",1645606239548,0.9496,2706.2,2705.7,0.00609229]
["bitfinex","ETHUSD",1645606239745,0.9496,2706.2,2706.1,2.77424129]
["bitfinex","ETHUSD",1645606240143,0.9496,2706.2,2706.1,3.07424129]
["bitfinex","ETHUSD",1645606241696,0.9496,2706.2,2706.1,3.37424129]
["bitfinex","ETHUSD",1645606241892,0.92474,2707.6,2706.1,3.37424129]
["bitfinex","ETHUSD",1645606242093,0.9496,2706.2,2706.1,4.29895039]
["bitfinex","ETHUSD",1645606242292,0.9496,2706.2,2706.1,3.99895039]
["bitfinex","ETHUSD",1645606245039,0.9504,2706.2,2706.1,3.99895039]
["bitfinex","ETHUSD",1645606247043,0.9512,2706.2,2706.1,3.99895039]
["bitfinex","ETHUSD",1645606248292,2.1235781,2706.2,2706.1,2.77424129]
["bitfinex","ETHUSD",1645606248497,2.1235781,2706.2,2705.8,2.77424129]
["bitfinex","ETHUSD",1645606248691,2.1235781,2706.2,2705.7,0.00609229]
["bitfinex","ETHUSD",1645606249495,2.1235781,2706.2,2705.7,2.78033358]
["bitfinex","ETHUSD",1645606249691,1.1739781,2706.2,2705.7,3.08033358]
["bitfinex","ETHUSD",1645606249894,0.00176665,2706.1,2705.7,3.08033358]
["bitfinex","ETHUSD",1645606250093,0.00176665,2706.1,2705.7,0.00609229]
["bitfinex","ETHUSD",1645606251293,0.00176665,2706.0,2705.7,0.00609229]
["bitfinex","ETHUSD",1645606252146,1.0,2706.1,2705.7,0.00609229]
["bitfinex","ETHUSD",1645606252539,1.85250665,2706.0,2705.7,0.00609229]
["bitfinex","ETHUSD",1645606253341,1.85074,2706.0,2705.7,0.00609229]
["bitfinex","ETHUSD",1645606253741,1.85250665,2706.0,2705.7,0.00609229]
["bitfinex","ETHUSD",1645606253951,4.41777444,2706.0,2705.7,0.00609229]
["bitfinex","ETHUSD",1645606254143,1.10488163,2705.1,2704.4,2.72566846]
["bitfinex","ETHUSD",1645606254543,1.2962,2705.6,2704.6,2.72566846]
["bitfinex","ETHUSD",1645606255143,0.9254,2705.6,2704.6,2.72566846]
["bitfinex","ETHUSD",1645606255347,0.00176613,2705.7,2705.0,2.72566846]
["bitfinex","ETHUSD",1645606255599,0.00176613,2705.7,2705.0,0.3]
["bitfinex","ETHUSD",1645606255600,0.89066081,2705.7,2705.0,0.3]
["bitfinex","ETHUSD",1645606255796,0.88889468,2705.7,2705.0,0.3]
["bitfinex","ETHUSD",1645606255996,0.8906612,2705.7,2704.7,2.72566846]
["bitfinex","ETHUSD",1645606256195,0.8906612,2705.7,2704.8,1.57402638]
["bitfinex","ETHUSD",1645606256396,1.2614612,2705.7,2704.8,1.57402638]
["bitfinex","ETHUSD",1645606257096,0.89066114,2705.7,2704.8,1.57402638]
["bitfinex","ETHUSD",1645606257696,0.89066114,2705.7,2704.7,3.02566846]
["bitfinex","ETHUSD",1645606257896,0.89066114,2705.7,2705.0,2.72566846]
["bitfinex","ETHUSD",1645606258097,0.88889468,2705.7,2705.0,2.72566846]
["bitfinex","ETHUSD",1645606258297,1.44063474,2705.7,2705.0,0.3]
["bitfinex","ETHUSD",1645606258497,1.44240117,2705.7,2705.0,0.3]
["bitfinex","ETHUSD",1645606258697,1.44240117,2705.7,2704.5,3.5]
["bitfinex","ETHUSD",1645606258896,1.44240117,2705.7,2704.6,1.57401585]
["bitfinex","ETHUSD",1645606259096,1.44240117,2705.7,2704.7,2.72566846]
["bitfinex","ETHUSD",1645606259342,1.44223474,2705.7,2704.7,0.3]
["bitfinex","ETHUSD",1645606259742,1.74400113,2705.7,2704.5,0.3]
["bitfinex","ETHUSD",1645606259949,1.74400113,2705.7,2705.0,2.72566846]
["bitfinex","ETHUSD",1645606260143,1.74400113,2705.7,2704.5,3.02566846]
["bitfinex","ETHUSD",1645606260347,1.74400113,2705.7,2704.6,4.29966423]
["bitfinex","ETHUSD",1645606260544,1.74223474,2705.7,2704.7,1.57399577]
["bitfinex","ETHUSD",1645606260746,1.44223474,2705.7,2704.7,1.87399577]
["bitfinex","ETHUSD",1645606260944,1.4440011,2705.7,2704.7,0.3]
["bitfinex","ETHUSD",1645606261146,1.4440011,2705.7,2704.8,0.21543953]
["bitfinex","ETHUSD",1645606261647,1.44223474,2705.7,2704.8,0.21543953]
["bitfinex","ETHUSD",1645606261847,1.44223474,2705.7,2704.8,2.94110799]
["bitfinex","ETHUSD",1645606262053,1.4440012,2705.7,2704.8,0.21543953]
["bitfinex","ETHUSD",1645606262451,0.89201674,2705.2,2704.8,0.21543953]
["bitfinex","ETHUSD",1645606262648,0.58091635,2705.2,2704.8,0.21543953]
["bitfinex","ETHUSD",1645606263089,1.87502,2705.5,2704.8,0.21543953]
["bitfinex","ETHUSD",1645606263989,1.03612503,2705.0,2704.8,0.21543953]
["bitfinex","ETHUSD",1645606264192,1.03612503,2705.0,2704.4,0.21543953]
["bitfinex","ETHUSD",1645606264388,1.03612503,2705.0,2704.8,2.72566846]
["bitfinex","ETHUSD",1645606264589,1.03612503,2705.0,2704.8,3.02566846]
["bitfinex","ETHUSD",1645606264792,0.9496,2705.5,2704.8,3.02566846]
["bitfinex","ETHUSD",1645606265190,0.9496,2705.5,2704.9,2.72566846]
["bitfinex","ETHUSD",1645606265389,0.9496,2705.5,2704.9,3.02566846]
["bitfinex","ETHUSD",1645606266841,0.9496,2705.5,2704.9,0.3]
["bitfinex","ETHUSD",1645606267046,0.9496,2705.5,2705.2,2.72566846]
["bitfinex","ETHUSD",1645606267238,0.9496,2705.5,2705.2,3.02566846]
["bitfinex","ETHUSD",1645606267438,0.9496,2705.5,2705.2,0.3]
["bitfinex","ETHUSD",1645606267646,0.9496,2705.5,2705.3,2.72566846]
["bitfinex","ETHUSD",1645606267838,0.9496,2705.5,2705.3,3.02566846]
["bitfinex","ETHUSD",1645606268038,0.00176652,2705.7,2705.3,3.02566846]
["bitfinex","ETHUSD",1645606269037,0.96946682,2705.9,2705.3,3.02566846]
["bitfinex","ETHUSD",1645606269439,0.00176662,2705.7,2705.3,3.02566846]
["bitfinex","ETHUSD",1645606269637,0.0016,2705.4,2705.1,0.9250927]
["bitfinex","ETHUSD",1645606269838,0.0016,2705.4,2705.3,2.72566846]
["bitfinex","ETHUSD",1645606270040,0.00176662,2705.7,2705.4,8.8543915]
["bitfinex","ETHUSD",1645606270246,0.9496,2706.1,2705.6,2.72566846]
["bitfinex","ETHUSD",1645606270497,0.9496,2706.1,2706.0,2.72566846]
["bitfinex","ETHUSD",1645606270692,0.9496,2706.1,2706.0,3.02566846]
["bitfinex","ETHUSD",1645606271893,0.9496,2706.1,2706.0,0.3]
["bitfinex","ETHUSD",1645606272095,0.9496,2706.1,2705.9,2.72566846]
["bitfinex","ETHUSD",1645606272292,0.9496,2706.1,2705.9,3.02566846]
["bitfinex","ETHUSD",1645606272494,0.9496,2706.1,2705.9,0.3]
["bitfinex","ETHUSD",1645606272898,0.95136665,2706.1,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606273794,0.9496,2706.1,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606273993,0.00176665,2706.0,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606274243,0.9496,2705.8,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606274842,0.9496,2706.5,2705.7,4.59902954]
["bitfinex","ETHUSD",1645606275042,0.9496,2706.5,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606275242,0.00176665,2705.9,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606276245,0.0008,2706.1,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606276444,0.00176665,2705.9,2705.7,2.72566846]
["bitfinex","ETHUSD",1645606276643,0.00176665,2705.9,2705.4,1.8546074]
["bitfinex","ETHUSD",1645606276844,0.00176665,2705.9,2705.5,2.72566846]
["bitfinex","ETHUSD",1645606277444,0.0008,2706.1,2705.4,1.8546074]
["bitfinex","ETHUSD",1645606277644,0.00176665,2705.8,2705.4,1.8546074]
["bitfinex","ETHUSD",1645606278291,0.00176665,2705.8,2705.5,0.3]
["bitfinex","ETHUSD",1645606278493,0.0008,2706.1,2705.5,0.3]
["bitfinex","ETHUSD",1645606278693,0.00176665,2705.7,2705.5,0.3]
["bitfinex","ETHUSD",1645606279293,0.00176665,2705.7,2705.6,2.72566846]
["bitfinex","ETHUSD",1645606279694,1.1324055,2706.3,2705.6,2.72566846]
["bitfinex","ETHUSD",1645606280295,0.00176665,2705.8,2705.6,2.72566846]
["bitfinex","ETHUSD",1645606280493,0.00256665,2705.8,2705.6,2.72566846]
["bitfinex","ETHUSD",1645606280698,0.00256665,2705.8,2705.6,2.74983868]
["bitfinex","ETHUSD",1645606280895,0.0008,2705.8,2705.6,3.67474108]
["bitfinex","ETHUSD",1645606281195,0.00256665,2705.8,2705.6,3.67474108]
["bitfinex","ETHUSD",1645606281393,0.00256665,2705.8,2705.6,2.74983868]
["bitfinex","ETHUSD",1645606281596,0.00256665,2705.8,2705.7,2.72566846]
["bitfinex","ETHUSD",1645606281836,0.00256665,2705.8,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606282239,0.0008,2705.8,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606283740,0.0008,2705.8,2705.6,0.02417022]
["bitfinex","ETHUSD",1645606284341,0.97101756,2705.8,2705.6,0.02417022]
["bitfinex","ETHUSD",1645606284939,0.97278421,2705.8,2705.6,0.02417022]
["bitfinex","ETHUSD",1645606285791,0.97101756,2705.8,2705.4,0.0048]
["bitfinex","ETHUSD",1645606285994,0.97278421,2705.8,2705.4,0.0048]
["bitfinex","ETHUSD",1645606286992,0.0008,2705.8,2705.4,0.0048]
["bitfinex","ETHUSD",1645606287396,0.00176665,2705.7,2705.4,0.0048]
["bitfinex","ETHUSD",1645606288198,1.148712,2705.8,2705.6,2.72566846]
["bitfinex","ETHUSD",1645606288199,0.0008,2705.8,2705.6,2.72566846]
["bitfinex","ETHUSD",1645606288399,0.00176665,2705.7,2705.6,2.72566846]
["bitfinex","ETHUSD",1645606288602,0.00176665,2705.7,2705.6,3.02566846]
["bitfinex","ETHUSD",1645606289445,0.0008,2705.8,2705.6,3.02566846]
["bitfinex","ETHUSD",1645606289641,0.00176665,2705.8,2705.6,3.02566846]
["bitfinex","ETHUSD",1645606290643,0.0008,2705.9,2705.6,3.02566846]
["bitfinex","ETHUSD",1645606290844,0.00176665,2705.8,2705.6,3.02566846]
["bitfinex","ETHUSD",1645606291042,0.00176665,2705.8,2705.6,3.02465121]
["bitfinex","ETHUSD",1645606291843,0.0008,2705.9,2705.6,3.02465121]
["bitfinex","ETHUSD",1645606292042,0.00176665,2705.8,2705.6,0.29898275]
["bitfinex","ETHUSD",1645606292242,0.00176665,2705.8,2705.7,2.72566846]
["bitfinex","ETHUSD",1645606292986,0.0008,2705.9,2705.7,4.29915191]
["bitfinex","ETHUSD",1645606293192,0.0008,2705.9,2705.7,2.72566846]
["bitfinex","ETHUSD",1645606293388,0.00256665,2705.9,2705.6,0.29898275]
["bitfinex","ETHUSD",1645606293589,0.00256665,2705.9,2705.5,0.32409298]
["bitfinex","ETHUSD",1645606293796,0.00256665,2705.9,2705.5,3.04976144]
["bitfinex","ETHUSD",1645606294192,0.0008,2705.9,2705.5,3.04976144]
["bitfinex","ETHUSD",1645606294691,0.00176665,2705.8,2705.5,0.32409298]
["bitfinex","ETHUSD",1645606294891,0.00176665,2705.8,2705.7,2.72566846]
["bitfinex","ETHUSD",1645606295392,0.0008,2705.9,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606295589,0.00256665,2705.9,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606296591,0.0008,2705.9,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606296840,0.00256665,2705.9,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606297838,0.0008,2705.9,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606298037,0.00217274,2705.9,2705.8,1.57348062]
["bitfinex","ETHUSD",1645606298239,0.00217274,2705.9,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606298943,0.0008,2705.9,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606299239,0.00217274,2705.9,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606299837,0.00137274,2705.9,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606300239,0.9539949,2706.5,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606300498,0.00137274,2705.9,2705.7,0.3]
["bitfinex","ETHUSD",1645606300697,0.00137274,2705.9,2705.8,2.72566846]
["bitfinex","ETHUSD",1645606301298,0.0043949,2706.3,2705.7,0.3]
["bitfinex","ETHUSD",1645606301505,1.87472,2706.4,2705.7,0.3]
["bitfinex","ETHUSD",1645606301699,0.00137274,2706.0,2705.7,0.3]
["bitfinex","ETHUSD",1645606302498,1.00817625,2706.1,2705.7,0.3]
["bitfinex","ETHUSD",1645606302701,1.00817625,2706.1,2705.6,0.02412257]
["bitfinex","ETHUSD",1645606302702,0.96474982,2706.0,2705.6,0.02412257]
["bitfinex","ETHUSD",1645606302901,0.96621039,2706.0,2705.6,0.02412257]
["bitfinex","ETHUSD",1645606303298,3.34116647,2705.9,2705.6,0.02412257]
["bitfinex","ETHUSD",1645606303997,3.34262704,2705.9,2705.6,0.02412257]
["bitfinex","ETHUSD",1645606305039,3.34116647,2705.9,2705.6,0.02412257]
["bitfinex","ETHUSD",1645606305242,3.34262704,2705.9,2705.6,0.02412257]
["bitfinex","ETHUSD",1645606305844,3.34262704,2705.9,2705.4,0.0048]
["bitfinex","ETHUSD",1645606305845,1.12903723,2705.5,2705.4,0.0048]
["bitfinex","ETHUSD",1645606306640,1.12903723,2705.5,2705.4,0.002801]
["bitfinex","ETHUSD",1645606307541,1.51796057,2706.0,2705.4,0.002801]
["bitfinex","ETHUSD",1645606307743,0.00144094,2705.7,2705.5,0.13156187]
["bitfinex","ETHUSD",1645606308596,1.15254255,2705.8,2705.5,0.13156187]
["bitfinex","ETHUSD",1645606308797,0.00144099,2705.7,2705.5,0.13156187]
["bitfinex","ETHUSD",1645606309195,0.00144099,2705.7,2705.6,2.72566846]
["bitfinex","ETHUSD",1645606309599,0.00144099,2705.7,2705.5,0.13156187]
["bitfinex","ETHUSD",1645606309795,0.90354011,2706.1,2705.5,0.13156187]
["bitfinex","ETHUSD",1645606309996,0.00144537,2705.8,2705.6,2.72566846]
["bitfinex","ETHUSD",1645606310198,0.00144537,2705.8,2705.6,3.02566846]
["bitfinex","ETHUSD",1645606311098,0.3,2706.1,2705.7,1.57362097]
["bitfinex","ETHUSD",1645606311298,0.00144537,2705.8,2705.6,3.02566846]
["bitfinex","ETHUSD",1645606311498,0.00144537,2705.8,2705.7,1.57362922]
["bitfinex","ETHUSD",1645606311747,0.00144537,2705.8,2705.7,4.59929768]
["bitfinex","ETHUSD",1645606312246,0.0043949,2706.2,2705.7,4.59929768]
["bitfinex","ETHUSD",1645606312446,0.0043949,2706.2,2705.8,1.57362922]
["bitfinex","ETHUSD",1645606312850,0.9496,2706.3,2706.0,2.72566846]
["bitfinex","ETHUSD",1645606313247,0.9496,2706.3,2706.0,3.02566846]
["bitfinex","ETHUSD",1645606313546,0.95104438,2706.3,2706.0,3.02566846]
["bitfinex","ETHUSD",1645606313746,0.95104438,2706.3,2706.0,0.3]
["bitfinex","ETHUSD",1645606314145,0.95104438,2706.3,2705.8,1.2249255]
["bitfinex","ETHUSD",1645606314347,0.95104438,2706.3,2706.1,2.72566846]
["bitfinex","ETHUSD",1645606314556,0.9496,2706.3,2705.8,1.2249255]
["bitfinex","ETHUSD",1645606314748,0.9496,2706.3,2705.9,1.57355049]
["bitfinex","ETHUSD",1645606314946,0.00144438,2706.2,2705.7,3.02566846]
["bitfinex","ETHUSD",1645606315149,0.00583928,2706.2,2706.1,2.72566846]
["bitfinex","ETHUSD",1645606315347,0.00144438,2706.2,2706.1,4.59920326]
["bitfinex","ETHUSD",1645606315802,0.9496,2706.3,2706.1,4.59920326]
["bitfinex","ETHUSD",1645606316002,0.95104438,2706.3,2706.2,1.5735348]
["bitfinex","ETHUSD",1645606316202,0.95104438,2706.3,2706.2,1.8735348]
["bitfinex","ETHUSD",1645606316803,0.95104438,2706.3,2706.2,0.3]
["bitfinex","ETHUSD",1645606317004,0.9496,2706.3,2706.1,3.95040296]
["bitfinex","ETHUSD",1645606317208,0.94540367,2706.3,2706.1,3.95040296]
["bitfinex","ETHUSD",1645606317404,0.94540367,2706.3,2706.1,0.3]
["bitfinex","ETHUSD",1645606317604,0.94540367,2706.3,2706.0,0.3]
["bitfinex","ETHUSD",1645606317805,0.94540367,2706.3,2706.2,2.72566846]
["bitfinex","ETHUSD",1645606318002,0.94540367,2706.3,2706.2,3.02566846]
["bitfinex","ETHUSD",1645606319549,0.94540367,2706.3,2705.9,2.74970428]
["bitfinex","ETHUSD",1645606320548,0.97795539,2706.1,2705.9,0.02403582]
["bitfinex","ETHUSD",1645606320749,0.97795539,2706.1,2705.4,0.002801]
["bitfinex","ETHUSD",1645606321048,0.97795539,2706.1,2705.4,1.57648052]
["bitfinex","ETHUSD",1645606322050,0.00141922,2705.9,2705.4,1.57648052]
["bitfinex","ETHUSD",1645606322254,0.00141922,2705.9,2705.4,4.60214898]
["bitfinex","ETHUSD",1645606322448,0.00141922,2705.9,2705.5,1.57367952]
["bitfinex","ETHUSD",1645606322650,0.00141922,2705.9,2705.6,2.72566846]
["bitfinex","ETHUSD",1645606322994,1.4778,2706.2,2705.7,1.57362834]
["bitfinex","ETHUSD",1645606323195,0.00141922,2705.9,2705.7,1.57362834]
["bitfinex","ETHUSD",1645606323394,0.00141922,2705.9,2705.7,1.87362834]
["bitfinex","ETHUSD",1645606323595,0.00141922,2705.9,2705.7,0.3]
["bitfinex","ETHUSD",1645606323795,10.69263154,2707.2,2705.8,4.29918443]
["bitfinex","ETHUSD",1645606323796,4.19097212,2706.8,2705.8,4.29918443]
["bitfinex","ETHUSD",1645606323999,1.1407,2707.8,2706.7,2.72566846]
["bitfinex","ETHUSD",1645606324200,0.1927333,2708.2,2707.7,2.72566846]
["bitfinex","ETHUSD",1645606324398,0.1927333,2708.2,2707.4,0.3]
["bitfinex","ETHUSD",1645606324399,7.33,2708.8,2708.1,2.72566846]
["bitfinex","ETHUSD",1645606324597,7.33,2708.8,2708.3,2.72566846]
["bitfinex","ETHUSD",1645606324801,1.0,2709.3,2708.4,3.25866846]
["bitfinex","ETHUSD",1645606325003,1.0,2709.3,2708.4,0.533]
["bitfinex","ETHUSD",1645606325197,3.5,2709.2,2708.4,0.533]
["bitfinex","ETHUSD",1645606325397,0.4016,2708.5,2708.4,0.3]
["bitfinex","ETHUSD",1645606325798,0.4016,2708.5,2708.0,2.72566846]
["bitfinex","ETHUSD",1645606325799,0.3516,2708.5,2708.0,2.72566846]
["bitfinex","ETHUSD",1645606325997,0.3516,2708.5,2708.0,0.3]
["bitfinex","ETHUSD",1645606326202,0.3516,2708.5,2707.2,4.2294125]
["bitfinex","ETHUSD",1645606326203,3.5,2708.4,2707.0,5.06526846]
["bitfinex","ETHUSD",1645606326403,2.27433154,2707.7,2707.1,1.1512726]
["bitfinex","ETHUSD",1645606326598,2.27433154,2707.7,2706.5,3.6970066]
["bitfinex","ETHUSD",1645606326599,3.51299499,2707.6,2706.5,3.6970066]
["bitfinex","ETHUSD",1645606326845,1.3512,2707.5,2706.5,2.72566846]
["bitfinex","ETHUSD",1645606327046,1.1057136,2706.3,2705.8,0.69407422]
["bitfinex","ETHUSD",1645606327249,1.1057136,2706.3,2705.6,2.38263486]
["bitfinex","ETHUSD",1645606327250,1.6387136,2706.3,2705.6,0.02414007]
["bitfinex","ETHUSD",1645606327647,0.533,2706.3,2705.8,2.72566846]
["bitfinex","ETHUSD",1645606327845,0.00508424,2706.5,2706.3,1.066]
["bitfinex","ETHUSD",1645606328044,6.665,2707.1,2706.3,1.066]
["bitfinex","ETHUSD",1645606328045,0.00508424,2706.9,2706.3,1.066]
["bitfinex","ETHUSD",1645606328244,0.533,2706.8,2706.3,1.066]
["bitfinex","ETHUSD",1645606328645,1.1240446,2706.5,2706.3,1.066]
["bitfinex","ETHUSD",1645606328847,0.00508424,2706.7,2706.3,1.066]
["bitfinex","ETHUSD",1645606329047,1.0,2707.2,2706.5,2.72566846]
["bitfinex","ETHUSD",1645606329048,0.53808424,2707.0,2706.5,2.72566846]
["bitfinex","ETHUSD",1645606329248,0.00508424,2707.1,2706.5,2.72566846]
["bitfinex","ETHUSD",1645606329446,0.0017631,2706.6,2706.5,2.72566846]
["bitfinex","ETHUSD",1645606329847,0.3529631,2706.6,2706.3,1.066]
["bitfinex","ETHUSD",1645606330055,0.3529631,2706.6,2706.3,1.366]
["bitfinex","ETHUSD",1645606330500,0.3512,2706.6,2706.3,1.366]
["bitfinex","ETHUSD",1645606330696,0.3529631,2706.6,2706.5,2.72566846]
["bitfinex","ETHUSD",1645606330902,0.00247272,2707.2,2706.5,3.02566846]
["bitfinex","ETHUSD",1645606331097,0.92475,2707.5,2706.5,0.3]
["bitfinex","ETHUSD",1645606331299,0.92227809,2707.5,2706.5,0.3]
["bitfinex","ETHUSD",1645606331498,1.2011,2707.7,2707.2,2.72566846]
["bitfinex","ETHUSD",1645606331699,7.31,2707.9,2706.5,0.3]
["bitfinex","ETHUSD",1645606331897,7.31,2707.9,2707.0,2.72566846]
["bitfinex","ETHUSD",1645606331898,7.87028368,2707.9,2707.0,2.72566846]
["bitfinex","ETHUSD",1645606332098,1.1333,2708.2,2707.1,3.5]
["bitfinex","ETHUSD",1645606332296,0.533,2708.4,2707.7,2.72566846]
["bitfinex","ETHUSD",1645606332497,0.533,2708.4,2707.7,3.02566846]
["bitfinex","ETHUSD",1645606332703,1.0,2707.8,2707.7,0.3]
["bitfinex","ETHUSD",1645606332899,1.0,2707.8,2707.3,4.4244688]
["bitfinex","ETHUSD",1645606333097,1.0,2707.8,2707.7,3.02566846]
["bitfinex","ETHUSD",1645606336444,1.0,2707.8,2707.7,6.52566846]
["bitfinex","ETHUSD",1645606336645,1.0,2707.8,2707.7,3.02566846]
["bitfinex","ETHUSD",1645606339998,1.0,2707.8,2707.7,3.32566846]
["bitfinex","ETHUSD",1645606340197,1.0,2707.8,2707.7,4.32566846]
["bitfinex","ETHUSD",1645606340795,1.0,2707.8,2707.7,3.05262267]
["bitfinex","ETHUSD",1645606341846,1.0,2707.8,2707.7,3.35262267]
["bitfinex","ETHUSD",1645606342046,1.0,2707.8,2707.7,3.05262267]
["bitfinex","ETHUSD",1645606344251,1.02812831,2707.8,2707.7,3.05262267]
["bitfinex","ETHUSD",1645606346497,1.02812831,2707.8,2707.7,2.75262267]
["bitfinex","ETHUSD",1645606347794,0.00504445,2708.4,2707.9,0.61920216]
["bitfinex","ETHUSD",1645606347995,0.9427082,2708.5,2708.1,3.64984556]
["bitfinex","ETHUSD",1645606348195,0.00504445,2708.7,2708.1,3.64984556]
["bitfinex","ETHUSD",1645606348402,3.5,2708.9,2708.1,3.94984556]
["bitfinex","ETHUSD",1645606348403,1.0,2708.2,2708.1,3.94984556]
["bitfinex","ETHUSD",1645606348595,1.0,2708.2,2708.1,0.3]
["bitfinex","ETHUSD",1645606348795,4.5,2708.2,2708.1,0.3]
["bitfinex","ETHUSD",1645606348995,1.0,2708.2,2707.9,0.91920216]
["bitfinex","ETHUSD",1645606349645,1.06537981,2708.0,2707.9,0.91920216]
["bitfinex","ETHUSD",1645606349848,1.00504445,2708.2,2707.9,0.91920216]
["bitfinex","ETHUSD",1645606350048,1.0,2708.2,2707.9,0.91920216]
["bitfinex","ETHUSD",1645606351545,4.5,2708.2,2707.9,0.91920216]
["bitfinex","ETHUSD",1645606351747,1.03860473,2708.2,2707.9,0.91920216]
["bitfinex","ETHUSD",1645606352547,1.04036519,2708.2,2707.9,0.91920216]
["bitfinex","ETHUSD",1645606353199,1.03860473,2708.2,2707.9,0.91920216]
["bitfinex","ETHUSD",1645606353402,1.03860473,2708.2,2707.7,0.02695421]
["bitfinex","ETHUSD",1645606353403,7.0,2708.1,2707.7,0.02695421]
["bitfinex","ETHUSD",1645606353608,7.0,2708.1,2706.3,1.066]
["bitfinex","ETHUSD",1645606353609,3.09519373,2707.8,2706.3,1.066]
["bitfinex","ETHUSD",1645606353804,3.09519373,2707.8,2705.9,3.6979435]
["bitfinex","ETHUSD",1645606353805,3.09519373,2707.0,2705.9,3.6979435]
["bitfinex","ETHUSD",1645606354007,3.09519373,2706.4,2705.4,0.002801]
["bitfinex","ETHUSD",1645606354206,3.09519373,2706.4,2704.8,3.69843]
["bitfinex","ETHUSD",1645606354207,3.09519373,2705.9,2704.8,1.90480627]
["bitfinex","ETHUSD",1645606354404,0.92545,2705.5,2704.4,0.5]
["bitfinex","ETHUSD",1645606354603,0.92545,2705.5,2704.2,0.00623674]
["bitfinex","ETHUSD",1645606354604,7.0,2705.3,2704.2,0.00623674]
["bitfinex","ETHUSD",1645606354805,3.51209753,2704.9,2704.3,0.21135721]
["bitfinex","ETHUSD",1645606355001,7.0,2704.7,2703.8,0.99344395]
["bitfinex","ETHUSD",1645606355202,7.0,2704.5,2703.2,0.70435679]
["bitfinex","ETHUSD",1645606355403,0.444,2704.4,2703.4,0.01028257]
["bitfinex","ETHUSD",1645606355602,0.444,2704.4,2703.1,0.69407422]
["bitfinex","ETHUSD",1645606355603,0.56776698,2704.7,2703.1,11.29]
["bitfinex","ETHUSD",1645606355802,2.3704,2705.4,2703.6,0.69407422]
["bitfinex","ETHUSD",1645606355803,3.77723,2705.3,2703.6,0.69407422]
["bitfinex","ETHUSD",1645606356000,1.0,2704.5,2703.7,0.01028257]
["bitfinex","ETHUSD",1645606356210,1.0,2704.5,2704.2,5.0]
["bitfinex","ETHUSD",1645606356406,3.5,2705.7,2704.6,1.51809385]
["bitfinex","ETHUSD",1645606356603,5.92551,2705.3,2704.6,1.51809385]
["bitfinex","ETHUSD",1645606356867,3.944,2705.2,2704.6,0.97140274]
["bitfinex","ETHUSD",1645606357065,0.444,2705.1,2704.6,0.97140274]
["bitfinex","ETHUSD",1645606357565,0.92565,2704.9,2704.4,0.00986949]
["bitfinex","ETHUSD",1645606357868,0.92565,2704.9,2704.2,0.00246757]
["bitfinex","ETHUSD",1645606357869,5.0,2704.6,2704.2,0.00246757]
["bitfinex","ETHUSD",1645606358066,0.95146056,2704.3,2704.2,0.00246757]
["bitfinex","ETHUSD",1645606358266,0.95146056,2704.3,2703.0,3.5]
["bitfinex","ETHUSD",1645606358267,0.444,2704.3,2703.0,3.51028257]
["bitfinex","ETHUSD",1645606358467,0.444,2704.3,2703.1,0.01028257]
["bitfinex","ETHUSD",1645606358668,1.36985,2704.3,2703.1,0.01028257]
["bitfinex","ETHUSD",1645606358873,1.36985,2704.3,2703.1,0.31028257]
["bitfinex","ETHUSD",1645606359167,1.36985,2704.3,2703.1,0.3]
["bitfinex","ETHUSD",1645606359367,1.36985,2704.3,2703.2,0.01028257]
["bitfinex","ETHUSD",1645606360368,1.00179289,2704.2,2703.2,0.01028257]
["bitfinex","ETHUSD",1645606360797,0.92585,2704.3,2703.2,0.01028257]
["bitfinex","ETHUSD",1645606361101,1.0,2704.6,2703.2,0.01028257]
["bitfinex","ETHUSD",1645606361102,1.92564,2704.6,2703.2,1.63003679]
["bitfinex","ETHUSD",1645606361299,1.92564,2704.6,2703.3,3.69518257]
["bitfinex","ETHUSD",1645606361501,1.92564,2704.6,2703.3,3.51028257]
["bitfinex","ETHUSD",1645606361897,2.79177876,2704.6,2703.3,3.51028257]
["bitfinex","ETHUSD",1645606362296,2.79177876,2704.6,2703.4,0.9256027]
["bitfinex","ETHUSD",1645606362500,1.92564,2704.6,2703.8,0.00246768]
["bitfinex","ETHUSD",1645606362698,1.0,2704.6,2703.8,0.00246768]
["bitfinex","ETHUSD",1645606363100,1.0,2704.6,2703.7,0.01028257]
["bitfinex","ETHUSD",1645606363597,1.0,2704.6,2704.1,0.00225797]
["bitfinex","ETHUSD",1645606364447,1.92564,2704.6,2703.6,0.01028257]
["bitfinex","ETHUSD",1645606364647,1.92564,2704.6,2704.2,0.00225788]
["bitfinex","ETHUSD",1645606365553,1.92564,2704.6,2703.6,0.01028257]
["bitfinex","ETHUSD",1645606365748,1.92564,2704.6,2704.3,0.00225785]
["bitfinex","ETHUSD",1645606366749,1.92564,2704.6,2703.6,0.01028257]
["bitfinex","ETHUSD",1645606366947,1.92564,2704.6,2704.3,0.00213616]
["bitfinex","ETHUSD",1645606367449,0.92564,2704.6,2704.3,0.00213616]
["bitfinex","ETHUSD",1645606367650,1.0,2704.4,2704.3,0.00213616]
["bitfinex","ETHUSD",1645606367849,1.85108,2705.2,2704.3,0.00213616]
["bitfinex","ETHUSD",1645606367850,1.17368419,2705.2,2704.3,0.00213616]
["bitfinex","ETHUSD",1645606368098,7.6037,2705.6,2704.0,0.3]
["bitfinex","ETHUSD",1645606368299,15.77445,2705.7,2704.0,0.3]
["bitfinex","ETHUSD",1645606368499,0.00141421,2704.9,2704.3,0.0021503]
["bitfinex","ETHUSD",1645606369209,1.00928114,2705.4,2704.0,1.22538]
["bitfinex","ETHUSD",1645606369399,0.92543,2705.3,2704.1,4.7254406]
["bitfinex","ETHUSD",1645606370009,1.0,2705.5,2704.4,5.0]
["bitfinex","ETHUSD",1645606370202,1.0,2705.5,2704.5,3.6847]
["bitfinex","ETHUSD",1645606370402,1.0,2705.5,2704.5,4.9098663]
["bitfinex","ETHUSD",1645606370603,1.8504,2706.2,2704.6,0.3]
["bitfinex","ETHUSD",1645606370804,2.8504,2706.2,2704.6,0.3]
["bitfinex","ETHUSD",1645606371002,1.05845033,2705.8,2704.6,0.3]
["bitfinex","ETHUSD",1645606371404,0.92528,2705.7,2704.6,0.3]
["bitfinex","ETHUSD",1645606371603,0.92528,2705.7,2704.7,0.92522]
["bitfinex","ETHUSD",1645606371852,0.92528,2705.7,2704.8,0.6]
["bitfinex","ETHUSD",1645606372051,0.00181647,2705.3,2704.8,0.6]
["bitfinex","ETHUSD",1645606372948,0.92528,2705.7,2704.8,0.6]
["bitfinex","ETHUSD",1645606373147,0.00181647,2705.2,2704.8,0.6]
["bitfinex","ETHUSD",1645606373548,0.00181647,2705.2,2704.8,0.3]
["bitfinex","ETHUSD",1645606373750,0.00181647,2705.2,2704.3,1.85286742]
["bitfinex","ETHUSD",1645606373949,0.72055221,2705.3,2704.3,1.85286742]
["bitfinex","ETHUSD",1645606374151,0.72055221,2705.3,2704.3,1.8504]
["bitfinex","ETHUSD",1645606374355,0.72055221,2705.3,2704.3,1.85286736]
["bitfinex","ETHUSD",1645606374356,0.00181645,2704.9,2704.3,1.85286736]
["bitfinex","ETHUSD",1645606374549,0.00181645,2704.9,2704.4,1.5738942]
["bitfinex","ETHUSD",1645606374949,0.00181645,2704.9,2704.3,1.85286736]
["bitfinex","ETHUSD",1645606375248,0.72055221,2705.3,2704.3,1.8504]
["bitfinex","ETHUSD",1645606375249,0.4123971,2705.3,2704.3,1.8504]
["bitfinex","ETHUSD",1645606375493,0.4123971,2705.3,2704.5,0.51707796]
["bitfinex","ETHUSD",1645606375894,0.4123971,2705.3,2704.5,0.81707796]
["bitfinex","ETHUSD",1645606376094,0.4123971,2705.3,2704.5,1.11707796]
["bitfinex","ETHUSD",1645606376496,0.90049224,2705.0,2704.5,1.11707796]
["bitfinex","ETHUSD",1645606376898,0.00180739,2705.0,2704.5,0.81954523]
["bitfinex","ETHUSD",1645606377293,0.00180739,2705.0,2704.5,1.74484083]
["bitfinex","ETHUSD",1645606377696,1.0,2705.5,2704.6,1.57377023]
["bitfinex","ETHUSD",1645606377894,0.86545427,2705.3,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606378096,1.0,2705.5,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606378494,1.0,2705.5,2705.0,0.93059677]
["bitfinex","ETHUSD",1645606378695,1.0,2705.5,2705.1,0.3]
["bitfinex","ETHUSD",1645606379095,1.0,2705.5,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606379352,1.93584944,2705.5,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606380155,0.92537,2705.4,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606381654,0.00180739,2705.3,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606382556,1.85102,2705.3,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606382756,1.85282739,2705.3,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606383319,0.444,2705.2,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606383918,0.44232757,2705.2,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606384119,0.44413496,2705.2,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606384321,0.9255,2705.1,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606384520,1.3695,2705.1,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606385520,0.444,2705.1,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606385722,0.00180739,2705.2,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606386321,1.0,2705.4,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606386522,0.00180739,2705.2,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606387353,1.0,2705.4,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606387549,1.0,2705.4,2705.0,0.30542217]
["bitfinex","ETHUSD",1645606387753,1.0,2705.4,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606387754,0.00180739,2705.2,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606387949,0.444,2705.1,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606388150,0.48400451,2705.1,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606388750,1.38746444,2705.1,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606389150,2.31294444,2705.1,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606391797,1.38746444,2705.1,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606394747,1.34745993,2705.1,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606394949,1.34745993,2705.1,2705.0,1.57936513]
["bitfinex","ETHUSD",1645606395152,1.34745993,2705.1,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606395349,1.34825993,2705.1,2705.0,0.00542217]
["bitfinex","ETHUSD",1645606396149,7.0,2705.0,2703.9,1.11010714]
["bitfinex","ETHUSD",1645606396361,7.0,2705.0,2704.0,1.57407142]
["bitfinex","ETHUSD",1645606396362,0.92578,2704.6,2704.0,1.57407142]
["bitfinex","ETHUSD",1645606396552,0.444,2704.5,2704.0,1.57407142]
["bitfinex","ETHUSD",1645606396750,0.48400095,2704.5,2704.0,1.57407142]
["bitfinex","ETHUSD",1645606396949,0.48400095,2704.5,2704.1,1.07507142]
["bitfinex","ETHUSD",1645606397151,0.48400095,2704.5,2703.3,0.92540714]
["bitfinex","ETHUSD",1645606397353,0.48400095,2704.5,2703.2,4.42540714]
["bitfinex","ETHUSD",1645606397552,6.0,2704.7,2703.4,3.5]
["bitfinex","ETHUSD",1645606397553,1.0,2704.7,2703.4,3.5]
["bitfinex","ETHUSD",1645606397758,1.0,2704.7,2704.2,0.92540714]
["bitfinex","ETHUSD",1645606397999,1.56806374,2704.7,2704.2,0.92540714]
["bitfinex","ETHUSD",1645606398201,1.56806374,2704.7,2704.2,1.22540714]
["bitfinex","ETHUSD",1645606398399,1.0,2704.7,2704.2,1.22540714]
["bitfinex","ETHUSD",1645606398902,0.48234604,2704.7,2704.2,1.22540714]
["bitfinex","ETHUSD",1645606399100,0.48234604,2704.7,2704.1,0.00191663]
["bitfinex","ETHUSD",1645606399300,0.48234604,2704.7,2704.1,0.30191663]
["bitfinex","ETHUSD",1645606399499,0.48234604,2704.7,2704.1,0.01024312]
["bitfinex","ETHUSD",1645606399902,0.48234604,2704.7,2704.1,0.01215975]
["bitfinex","ETHUSD",1645606400101,0.48234604,2704.7,2704.1,0.93756689]
["bitfinex","ETHUSD",1645606400309,0.48234604,2704.7,2704.1,0.01215975]
["bitfinex","ETHUSD",1645606400701,0.48234604,2704.7,2704.1,0.01024312]
["bitfinex","ETHUSD",1645606400903,0.48417877,2704.7,2704.1,0.01270248]
["bitfinex","ETHUSD",1645606401845,0.48234604,2704.7,2704.1,0.01024312]
["bitfinex","ETHUSD",1645606402050,2.77961877,2704.7,2704.1,0.01270248]
["bitfinex","ETHUSD",1645606402444,1.0,2704.6,2704.1,0.01270248]
["bitfinex","ETHUSD",1645606403047,1.0,2704.6,2704.1,0.01024312]
["bitfinex","ETHUSD",1645606403248,1.0,2704.6,2704.1,0.01248938]
["bitfinex","ETHUSD",1645606403445,1.92897874,2704.7,2704.1,0.01248938]
["bitfinex","ETHUSD",1645606403647,2.78036874,2704.7,2704.1,0.01248938]
["bitfinex","ETHUSD",1645606403847,3.78036874,2704.7,2704.1,0.01248938]
["bitfinex","ETHUSD",1645606404246,3.77853604,2704.7,2704.1,0.01024312]
["bitfinex","ETHUSD",1645606404447,3.78036877,2704.7,2704.1,0.01248939]
["bitfinex","ETHUSD",1645606405511,3.77853604,2704.7,2704.1,0.01024312]
["bitfinex","ETHUSD",1645606405699,7.0,2704.6,2703.9,0.22289243]
["bitfinex","ETHUSD",1645606405899,7.0,2704.6,2703.4,0.00898732]
["bitfinex","ETHUSD",1645606405900,5.0,2704.3,2703.4,0.00898732]
["bitfinex","ETHUSD",1645606406103,0.444,2704.2,2703.4,0.00898732]
["bitfinex","ETHUSD",1645606406300,6.08239748,2704.1,2703.4,0.00898732]
["bitfinex","ETHUSD",1645606406502,1.18472032,2703.5,2703.4,0.00898732]
["bitfinex","ETHUSD",1645606406700,1.18472032,2703.5,2702.8,0.69972667]
["bitfinex","ETHUSD",1645606406900,2.18472032,2703.5,2702.7,0.69972667]
["bitfinex","ETHUSD",1645606407100,2.18472032,2703.5,2702.5,0.69972667]
["bitfinex","ETHUSD",1645606407101,0.444,2703.4,2702.5,0.69972667]
["bitfinex","ETHUSD",1645606407299,5.444,2703.4,2702.3,0.69972667]
["bitfinex","ETHUSD",1645606407499,5.444,2703.4,2702.2,0.69972667]
["bitfinex","ETHUSD",1645606407500,0.92619,2703.0,2702.2,0.69972667]
["bitfinex","ETHUSD",1645606407700,0.92619,2703.0,2702.3,0.69972667]
["bitfinex","ETHUSD",1645606407900,1.0,2703.3,2703.2,0.75353009]
["bitfinex","ETHUSD",1645606408301,0.444,2703.4,2703.2,0.75353009]
["bitfinex","ETHUSD",1645606409354,0.444,2703.4,2703.2,0.75579483]
["bitfinex","ETHUSD",1645606409554,1.37006,2703.4,2703.2,0.75579483]
["bitfinex","ETHUSD",1645606409756,1.37006,2703.4,2703.2,1.05579483]
["bitfinex","ETHUSD",1645606409954,0.444,2703.9,2703.2,1.05579483]
["bitfinex","ETHUSD",1645606410156,0.444,2703.9,2703.3,0.01012936]
["bitfinex","ETHUSD",1645606410554,0.92596,2703.7,2703.3,0.01012936]
["bitfinex","ETHUSD",1645606410761,0.92596,2703.7,2703.2,1.05579483]
["bitfinex","ETHUSD",1645606410762,0.92596,2703.7,2703.2,1.35579483]
["bitfinex","ETHUSD",1645606410954,1.45996,2703.7,2703.2,1.35579483]
["bitfinex","ETHUSD",1645606411554,1.45996,2703.7,2703.2,1.35353009]
["bitfinex","ETHUSD",1645606411754,1.45996,2703.7,2703.3,0.00231342]
["bitfinex","ETHUSD",1645606411953,0.0008,2703.4,2703.3,0.00231342]
["bitfinex","ETHUSD",1645606412755,0.0008,2703.4,2703.2,1.05353009]
["bitfinex","ETHUSD",1645606412998,0.0008,2703.4,2703.2,1.05584357]
["bitfinex","ETHUSD",1645606413202,0.92688,2703.4,2703.2,0.75584357]
["bitfinex","ETHUSD",1645606413408,3.5,2703.3,2703.2,0.75584357]
["bitfinex","ETHUSD",1645606413601,3.5,2703.3,2703.2,0.74298657]
["bitfinex","ETHUSD",1645606413602,0.534,2703.3,2703.2,0.74298657]
["bitfinex","ETHUSD",1645606413799,1.534,2703.3,2703.2,0.74298657]
["bitfinex","ETHUSD",1645606414000,0.534,2703.3,2703.2,0.74067309]
["bitfinex","ETHUSD",1645606414401,0.0331,2703.3,2703.2,0.74067309]
["bitfinex","ETHUSD",1645606415001,0.0331,2703.3,2703.2,1.04067309]
["bitfinex","ETHUSD",1645606416500,0.0331,2703.3,2703.2,1.34067309]
["bitfinex","ETHUSD",1645606416769,0.92688,2703.4,2703.2,1.34067309]
["bitfinex","ETHUSD",1645606416770,0.0008,2703.4,2703.2,1.34067309]
["bitfinex","ETHUSD",1645606417152,0.4808,2704.4,2703.3,8.57425627]
["bitfinex","ETHUSD",1645606417455,0.4808,2704.4,2703.4,2.90208711]
["bitfinex","ETHUSD",1645606417653,0.4808,2704.4,2703.5,1.58438563]
["bitfinex","ETHUSD",1645606417853,0.4808,2704.4,2703.6,1.76928563]
["bitfinex","ETHUSD",1645606418053,0.00184387,2704.7,2703.7,0.01012936]
["bitfinex","ETHUSD",1645606418254,0.534,2704.6,2703.5,0.01012936]
["bitfinex","ETHUSD",1645606418452,0.534,2704.6,2703.6,1.57436793]
["bitfinex","ETHUSD",1645606418657,0.534,2704.6,2703.7,0.01012936]
["bitfinex","ETHUSD",1645606418856,0.92569,2704.4,2703.7,0.01012936]
["bitfinex","ETHUSD",1645606419055,0.534,2704.3,2703.9,0.00224883]
["bitfinex","ETHUSD",1645606419256,3.5,2704.2,2703.9,0.00224883]
["bitfinex","ETHUSD",1645606419454,7.0,2704.0,2703.4,0.00899716]
["bitfinex","ETHUSD",1645606419657,0.534,2704.1,2703.4,0.00899716]
["bitfinex","ETHUSD",1645606419658,4.034,2703.9,2703.4,0.00899716]
["bitfinex","ETHUSD",1645606419856,0.534,2703.8,2703.4,0.00899716]
["bitfinex","ETHUSD",1645606420056,0.534,2703.8,2703.3,0.01012936]
["bitfinex","ETHUSD",1645606420258,0.534,2703.8,2703.2,1.04067309]
["bitfinex","ETHUSD",1645606420501,0.534,2703.8,2703.3,1.57451475]
["bitfinex","ETHUSD",1645606420704,0.534,2703.8,2703.3,0.01012936]
["bitfinex","ETHUSD",1645606420901,0.534,2703.8,2703.2,1.04067309]
["bitfinex","ETHUSD",1645606421306,3.5,2703.7,2703.2,1.04067309]
["bitfinex","ETHUSD",1645606421506,0.92613,2703.5,2703.2,0.74067309]
["bitfinex","ETHUSD",1645606421902,4.42613,2703.5,2703.2,0.74067309]
["bitfinex","ETHUSD",1645606422102,1.01513055,2703.3,2703.2,0.74067309]
["bitfinex","ETHUSD",1645606422301,1.54913055,2703.3,2703.2,0.74067309]
["bitfinex","ETHUSD",1645606422503,0.534,2703.3,2703.2,0.74067309]
["bitfinex","ETHUSD",1645606422703,0.534,2703.3,2703.2,0.74312122]
["bitfinex","ETHUSD",1645606423501,0.534,2703.3,2703.2,0.74067309]
["bitfinex","ETHUSD",1645606426251,0.534,2703.3,2703.2,1.04067309]
["bitfinex","ETHUSD",1645606426455,0.534,2703.3,2703.2,1.02942762]
["bitfinex","ETHUSD",1645606427452,0.43021003,2703.3,2703.2,1.02942762]
["bitfinex","ETHUSD",1645606427652,0.43101003,2703.3,2703.2,1.02942762]
["bitfinex","ETHUSD",1645606427851,0.43101003,2703.3,2703.2,0.74067309]
["bitfinex","ETHUSD",1645606428100,0.92613,2703.5,2703.4,0.86202006]
["bitfinex","ETHUSD",1645606428698,0.92613,2703.5,2703.4,1.16202006]
["bitfinex","ETHUSD",1645606428898,0.92613,2703.5,2703.4,0.86202006]
["bitfinex","ETHUSD",1645606429298,0.92613,2703.5,2703.4,1.16202006]
["bitfinex","ETHUSD",1645606429701,0.92589,2703.8,2703.4,1.16202006]
["bitfinex","ETHUSD",1645606430100,0.92589,2703.8,2703.5,1.57442718]
["bitfinex","ETHUSD",1645606430499,2.87679346,2704.1,2703.5,1.87442718]
["bitfinex","ETHUSD",1645606430797,2.87679346,2704.1,2703.6,1.57442718]
["bitfinex","ETHUSD",1645606431604,2.87679346,2704.1,2703.5,0.31257728]
["bitfinex","ETHUSD",1645606431847,2.87679346,2704.1,2703.5,0.31012936]
["bitfinex","ETHUSD",1645606432151,2.87679346,2704.1,2703.6,1.57442519]
["bitfinex","ETHUSD",1645606432347,2.87679346,2704.1,2703.7,0.00244778]
["bitfinex","ETHUSD",1645606432751,2.87679346,2704.1,2703.7,1.57687297]
["bitfinex","ETHUSD",1645606432752,2.33261,2704.1,2703.7,1.57687297]
["bitfinex","ETHUSD",1645606432950,0.4808,2704.1,2703.7,1.57687297]
["bitfinex","ETHUSD",1645606433148,0.4808,2704.1,2703.7,2.17442519]
["bitfinex","ETHUSD",1645606433349,0.4808,2704.1,2703.8,1.57687294]
["bitfinex","ETHUSD",1645606433748,0.55198046,2704.3,2703.8,1.57687294]
["bitfinex","ETHUSD",1645606433951,0.55198046,2704.3,2703.8,1.5870023]
["bitfinex","ETHUSD",1645606434154,0.55198046,2704.3,2703.9,1.57442519]
["bitfinex","ETHUSD",1645606434552,0.55198046,2704.3,2703.9,1.87442519]
["bitfinex","ETHUSD",1645606434752,0.55198046,2704.3,2704.0,1.57442519]
["bitfinex","ETHUSD",1645606436098,0.55198046,2704.3,2703.9,0.3]
["bitfinex","ETHUSD",1645606436298,0.55198046,2704.3,2703.8,0.3024478]
["bitfinex","ETHUSD",1645606436503,0.55198046,2704.3,2703.8,0.0024478]
["bitfinex","ETHUSD",1645606436702,0.55198046,2704.3,2703.8,0.3]
["bitfinex","ETHUSD",1645606436898,0.55198046,2704.3,2703.9,1.57424159]
["bitfinex","ETHUSD",1645606437099,0.55198046,2704.3,2704.0,1.57423758]
["bitfinex","ETHUSD",1645606437298,0.55198046,2704.3,2703.8,0.00244778]
["bitfinex","ETHUSD",1645606437299,0.55198046,2704.3,2703.8,0.30244778]
["bitfinex","ETHUSD",1645606437498,0.55198046,2704.3,2703.9,1.57430282]
["bitfinex","ETHUSD",1645606437698,0.55198046,2704.3,2703.8,0.00244778]
["bitfinex","ETHUSD",1645606437897,0.55198046,2704.3,2703.8,0.3]
["bitfinex","ETHUSD",1645606438098,0.55198046,2704.3,2703.9,1.57430286]
["bitfinex","ETHUSD",1645606438500,0.55198046,2704.3,2703.9,0.3]
["bitfinex","ETHUSD",1645606438699,0.0008,2704.1,2703.9,0.3]
["bitfinex","ETHUSD",1645606438998,0.0008,2704.1,2704.0,1.57426802]
["bitfinex","ETHUSD",1645606439259,0.0008,2704.1,2704.0,0.3]
["bitfinex","ETHUSD",1645606439655,0.0008,2704.1,2703.8,0.00244777]
["bitfinex","ETHUSD",1645606439855,0.9266,2704.1,2703.8,0.00244777]
["bitfinex","ETHUSD",1645606440058,0.9266,2704.1,2703.8,0.30244777]
["bitfinex","ETHUSD",1645606440356,0.9266,2704.1,2703.8,0.3]
["bitfinex","ETHUSD",1645606440557,0.9266,2704.1,2703.8,0.00244776]
["bitfinex","ETHUSD",1645606441556,1.9266,2704.1,2703.6,0.01012936]
["bitfinex","ETHUSD",1645606441757,1.9266,2704.1,2703.8,0.00244776]
["bitfinex","ETHUSD",1645606442256,0.03979072,2704.0,2703.8,0.00244776]
["bitfinex","ETHUSD",1645606442456,0.01516018,2704.0,2703.8,0.00244776]
["bitfinex","ETHUSD",1645606442656,1.03395325,2703.9,2703.8,0.00244776]
["bitfinex","ETHUSD",1645606442857,2.03395325,2703.9,2703.6,0.01012936]
["bitfinex","ETHUSD",1645606443108,2.03395325,2703.9,2703.8,0.00244775]
["bitfinex","ETHUSD",1645606443109,2.47895325,2703.9,2703.8,0.00244775]
["bitfinex","ETHUSD",1645606443303,2.47895325,2703.9,2703.5,0.01012936]
["bitfinex","ETHUSD",1645606443304,7.0,2703.8,2703.5,0.01012936]
["bitfinex","ETHUSD",1645606443509,0.92612,2703.7,2703.4,0.86202006]
["bitfinex","ETHUSD",1645606443710,1.92612,2703.7,2703.4,0.86202006]
["bitfinex","ETHUSD",1645606443906,0.92612,2703.7,2703.4,0.86202006]
["bitfinex","ETHUSD",1645606445513,0.92612,2703.7,2703.4,0.8639129]
["bitfinex","ETHUSD",1645606446410,0.92612,2703.7,2703.4,0.86202006]
["bitfinex","ETHUSD",1645606446610,0.92612,2703.7,2703.4,0.8639129]
["bitfinex","ETHUSD",1645606447447,0.92612,2703.7,2703.4,0.86202006]
["bitfinex","ETHUSD",1645606447850,3.82712838,2703.7,2703.4,0.86446805]
["bitfinex","ETHUSD",1645606448247,1.445,2703.6,2703.4,0.86446805]
["bitfinex","ETHUSD",1645606448649,1.445,2703.6,2703.4,0.86202006]
["bitfinex","ETHUSD",1645606449947,0.4808,2703.5,2703.4,0.86202006]
["bitfinex","ETHUSD",1645606450148,0.4808,2703.5,2703.4,0.8644652]
["bitfinex","ETHUSD",1645606451205,0.4808,2703.5,2703.4,0.86202006]
["bitfinex","ETHUSD",1645606452607,0.4808,2703.5,2703.4,2.43669521]
["bitfinex","ETHUSD",1645606452808,0.4808,2703.5,2703.4,0.86202006]
["bitfinex","ETHUSD",1645606454859,0.4808,2703.5,2703.4,0.32758006]
["bitfinex","ETHUSD",1645606455455,0.4808,2703.5,2703.4,0.62758006]
["bitfinex","ETHUSD",1645606455654,0.55506851,2703.6,2703.5,0.9616]
["bitfinex","ETHUSD",1645606455854,0.55506851,2703.6,2703.5,2.53626234]
["bitfinex","ETHUSD",1645606456053,0.55506851,2703.6,2703.5,2.83626234]
["bitfinex","ETHUSD",1645606456654,0.55506851,2703.6,2703.5,2.53626234]
["bitfinex","ETHUSD",1645606456857,0.55506851,2703.6,2703.5,2.83626234]
["bitfinex","ETHUSD",1645606457462,0.55506851,2703.6,2703.5,2.53626234]
["bitfinex","ETHUSD",1645606457659,0.92692,2703.7,2703.5,2.53626234]
["bitfinex","ETHUSD",1645606457660,0.92612,2703.7,2703.5,2.53624701]
["bitfinex","ETHUSD",1645606457859,1.92583,2704.0,2703.6,5.07447211]
["bitfinex","ETHUSD",1645606458101,1.92583,2704.0,2703.7,1.57447211]
["bitfinex","ETHUSD",1645606458300,1.92583,2704.0,2703.8,1.57447211]
["bitfinex","ETHUSD",1645606458301,1.0,2704.0,2703.8,1.57447211]
["bitfinex","ETHUSD",1645606460905,1.0,2704.0,2703.9,1.57447211]
["bitfinex","ETHUSD",1645606460906,4.12846741,2704.0,2703.9,1.57447211]
["bitfinex","ETHUSD",1645606461105,5.98036741,2704.0,2703.7,0.00244495]
["bitfinex","ETHUSD",1645606461750,4.12846741,2704.0,2703.7,0.00244495]
["bitfinex","ETHUSD",1645606461956,4.12846741,2704.0,2703.6,1.57447211]
["bitfinex","ETHUSD",1645606461957,1.0,2704.0,2703.6,1.57447211]
["bitfinex","ETHUSD",1645606462154,1.0,2704.0,2703.6,1.87447211]
["bitfinex","ETHUSD",1645606462355,1.0,2704.0,2703.7,1.57691705]
["bitfinex","ETHUSD",1645606462954,1.92586,2704.0,2703.7,1.57691705]
["bitfinex","ETHUSD",1645606463157,1.92586,2704.0,2703.7,1.57447211]
["bitfinex","ETHUSD",1645606463556,1.92666,2704.0,2703.7,1.57691705]
["bitfinex","ETHUSD",1645606463757,1.0008,2704.0,2703.7,1.57691705]
["bitfinex","ETHUSD",1645606464358,1.0008,2704.0,2703.7,1.57447211]
["bitfinex","ETHUSD",1645606464557,4.12926741,2704.0,2703.7,1.57447211]
["bitfinex","ETHUSD",1645606464768,4.12926741,2704.0,2703.7,0.00244494]
["bitfinex","ETHUSD",1645606464957,3.77134116,2703.9,2703.7,0.00244494]
["bitfinex","ETHUSD",1645606465158,5.5,2703.8,2703.5,0.9616]
["bitfinex","ETHUSD",1645606465364,6.38909141,2703.8,2703.5,0.9616]
["bitfinex","ETHUSD",1645606465604,6.39690108,2703.7,2703.5,0.9616]
["bitfinex","ETHUSD",1645606466105,4.06736708,2703.7,2703.5,0.9616]
["bitfinex","ETHUSD",1645606466302,2.366601,2703.6,2703.5,0.9616]
["bitfinex","ETHUSD",1645606466502,2.366601,2703.6,2703.5,2.53625253]
["bitfinex","ETHUSD",1645606466803,3.366601,2703.6,2703.5,0.9616]
["bitfinex","ETHUSD",1645606467304,7.42110841,2703.6,2703.5,0.9616]
["bitfinex","ETHUSD",1645606468105,5.05450741,2703.6,2703.5,0.9616]
["bitfinex","ETHUSD",1645606469257,0.0016,2703.8,2703.5,2.8362078]
["bitfinex","ETHUSD",1645606469456,0.0016,2703.8,2703.6,1.5746078]
["bitfinex","ETHUSD",1645606469656,0.0008,2703.8,2703.6,1.5746078]
["bitfinex","ETHUSD",1645606470759,0.0008,2703.8,2703.6,1.5770528]
["bitfinex","ETHUSD",1645606471560,0.0008,2703.8,2703.6,1.5746078]
["bitfinex","ETHUSD",1645606471756,0.0008,2703.9,2703.6,1.5746078]
["bitfinex","ETHUSD",1645606472056,0.0008,2703.9,2703.6,1.5770528]
["bitfinex","ETHUSD",1645606472860,0.0008,2703.9,2703.6,1.5746078]
["bitfinex","ETHUSD",1645606473107,0.0008,2703.9,2703.6,1.57705281]
["bitfinex","ETHUSD",1645606473301,0.0008,2703.9,2703.6,0.00244501]
["bitfinex","ETHUSD",1645606473900,0.0008,2703.9,2703.6,1.57707396]
["bitfinex","ETHUSD",1645606474101,0.0008,2703.9,2703.6,1.57462895]
["bitfinex","ETHUSD",1645606474903,5.63279389,2703.9,2703.5,0.9616]
["bitfinex","ETHUSD",1645606475900,6.07779389,2703.9,2703.5,0.9616]
["bitfinex","ETHUSD",1645606476756,3.22425,2703.9,2703.5,0.9616]
["bitfinex","ETHUSD",1645606476955,3.22425,2703.9,2703.6,1.57460318]
["bitfinex","ETHUSD",1645606477155,1.0,2703.8,2703.5,0.9616]
["bitfinex","ETHUSD",1645606477956,1.0,2703.8,2703.5,0.96404215]
["bitfinex","ETHUSD",1645606478657,1.0,2703.8,2703.6,1.57457962]
["bitfinex","ETHUSD",1645606479662,1.0,2703.8,2703.5,0.9616]
["bitfinex","ETHUSD",1645606480508,1.0,2703.8,2703.6,1.57459568]
["bitfinex","ETHUSD",1645606480709,1.0,2703.8,2703.5,0.9616]
["bitfinex","ETHUSD",1645606481912,2.927496,2703.9,2703.6,3.5]
["bitfinex","ETHUSD",1645606482111,0.149046,2703.9,2703.7,1.57452788]
["bitfinex","ETHUSD",1645606482311,0.149046,2703.9,2703.8,1.57452788]
["bitfinex","ETHUSD",1645606482712,0.0008,2703.9,2703.8,1.57452788]
["bitfinex","ETHUSD",1645606485453,1.0,2704.0,2703.9,0.0016]
["bitfinex","ETHUSD",1645606490007,3.85354389,2704.0,2703.9,0.0016]
["bitfinex","ETHUSD",1645606491008,1.0,2704.0,2703.9,0.0016]
["bitfinex","ETHUSD",1645606494856,1.0008,2704.0,2703.9,0.0016]
["bitfinex","ETHUSD",1645606495704,1.0016,2704.0,2703.9,0.0016]
["bitfinex","ETHUSD",1645606498903,1.0,2704.0,2703.9,0.0016]
["bitfinex","ETHUSD",1645606504305,1.0,2704.0,2703.6,0.00244364]
["bitfinex","ETHUSD",1645606504306,3.85354389,2704.0,2703.6,0.00244364]
["bitfinex","ETHUSD",1645606504513,7.533,2703.9,2703.6,0.00244364]
["bitfinex","ETHUSD",1645606504705,1.533,2703.9,2703.6,0.00244364]
["bitfinex","ETHUSD",1645606504905,8.35354389,2703.8,2703.5,0.2293862]
["bitfinex","ETHUSD",1645606505104,8.35354389,2703.8,2703.4,0.32758006]
["bitfinex","ETHUSD",1645606505105,7.0,2703.7,2703.4,0.32758006]
["bitfinex","ETHUSD",1645606505310,8.11306583,2703.5,2702.6,0.01012936]
["bitfinex","ETHUSD",1645606505508,0.92636,2702.7,2702.6,0.01012936]
["bitfinex","ETHUSD",1645606505707,4.033,2703.4,2702.7,0.7537814]
["bitfinex","ETHUSD",1645606505708,0.533,2703.0,2702.7,0.7537814]
["bitfinex","ETHUSD",1645606506306,2.85354389,2702.9,2702.7,0.7537814]
["bitfinex","ETHUSD",1645606506768,2.85271,2702.8,2702.7,0.75566676]
["bitfinex","ETHUSD",1645606506959,5.35271,2702.8,2702.7,2.33077781]
["bitfinex","ETHUSD",1645606507168,1.85271,2702.8,2702.7,2.33077781]
["bitfinex","ETHUSD",1645606507359,4.70625389,2702.8,2702.7,0.75566676]
["bitfinex","ETHUSD",1645606507560,2.85354389,2702.8,2702.7,0.75566676]
["bitfinex","ETHUSD",1645606507760,0.92635,2702.9,2702.7,2.33069626]
["bitfinex","ETHUSD",1645606508061,0.92635,2702.9,2702.8,1.5750295]
["bitfinex","ETHUSD",1645606508458,1.92611,2703.2,2702.8,1.5750295]
["bitfinex","ETHUSD",1645606510609,0.92611,2703.2,2702.9,0.00244408]
["bitfinex","ETHUSD",1645606510802,0.92611,2703.2,2702.9,1.57747358]
["bitfinex","ETHUSD",1645606511404,0.92611,2703.2,2702.9,1.43458703]
["bitfinex","ETHUSD",1645606511703,0.92611,2703.2,2702.9,1.43703107]
["bitfinex","ETHUSD",1645606512506,0.92599,2703.5,2703.0,3.5]
["bitfinex","ETHUSD",1645606512905,0.92599,2703.5,2702.8,3.81012936]
["bitfinex","ETHUSD",1645606513106,0.0008,2703.2,2702.8,3.81012936]
["bitfinex","ETHUSD",1645606513306,0.0016,2703.2,2702.8,3.81012936]
["bitfinex","ETHUSD",1645606514655,0.0016,2703.2,2702.8,0.01012936]
["bitfinex","ETHUSD",1645606514861,0.0016,2703.2,2702.7,0.7537814]
["bitfinex","ETHUSD",1645606515458,0.0016,2703.2,2702.8,0.00244417]
["bitfinex","ETHUSD",1645606516357,0.0016,2703.2,2702.7,1.06391076]
["bitfinex","ETHUSD",1645606516557,0.0016,2703.2,2702.8,0.00244417]
["bitfinex","ETHUSD",1645606517363,0.0016,2703.2,2702.8,3.50244417]
["bitfinex","ETHUSD",1645606517558,0.0016,2703.2,2702.7,1.06391076]
["bitfinex","ETHUSD",1645606517759,0.0016,2703.2,2702.8,0.00244417]
["bitfinex","ETHUSD",1645606518006,0.0016,2703.2,2702.8,3.50244417]
["bitfinex","ETHUSD",1645606518210,0.0016,2703.2,2702.7,1.02635493]
["bitfinex","ETHUSD",1645606519204,0.0008,2703.2,2702.7,1.02635493]
["bitfinex","ETHUSD",1645606519407,0.92599,2703.5,2702.7,1.02635493]
["bitfinex","ETHUSD",1645606519704,0.92599,2703.5,2702.8,3.51012936]
["bitfinex","ETHUSD",1645606519909,0.92599,2703.5,2702.8,0.01012936]
["bitfinex","ETHUSD",1645606520304,0.92679,2703.5,2702.8,0.01012936]
["bitfinex","ETHUSD",1645606520504,0.92759,2703.5,2702.8,0.01012936]
["bitfinex","ETHUSD",1645606521106,0.92759,2703.5,2702.8,3.51012936]
["bitfinex","ETHUSD",1645606521405,0.92759,2703.5,2702.8,0.01012936]
["bitfinex","ETHUSD",1645606522256,0.92759,2703.5,2702.8,3.51012936]
["bitfinex","ETHUSD",1645606522465,0.92759,2703.5,2702.8,0.01012936]
["bitfinex","ETHUSD",1645606522657,0.92759,2703.5,2702.8,3.51012936]
["bitfinex","ETHUSD",1645606523257,0.92759,2703.5,2702.8,0.01012936]
["bitfinex","ETHUSD",1645606524260,0.92759,2703.5,2702.8,0.93593936]
["bitfinex","ETHUSD",1645606524261,0.0016,2703.5,2702.8,0.93593936]
["bitfinex","ETHUSD",1645606524459,0.0016,2703.5,2703.0,0.9256762]
["bitfinex","ETHUSD",1645606524658,0.0016,2703.5,2703.1,3.5]
["bitfinex","ETHUSD",1645606524859,0.0016,2703.5,2703.1,3.8]
["bitfinex","ETHUSD",1645606525709,1.00188058,2703.7,2703.6,0.0032]
["bitfinex","ETHUSD",1645606526010,1.0,2703.7,2703.6,0.0032]
["bitfinex","ETHUSD",1645606526209,1.00188068,2703.7,2703.6,0.0032]
["bitfinex","ETHUSD",1645606527008,1.0,2703.7,2703.6,0.0032]
["bitfinex","ETHUSD",1645606531759,0.05,2704.0,2703.6,0.0032]
["bitfinex","ETHUSD",1645606531760,0.05,2704.0,2703.8,6.0]
["bitfinex","ETHUSD",1645606531961,0.10360781,2705.2,2704.0,6.0]
["bitfinex","ETHUSD",1645606531962,0.00504445,2705.0,2704.0,6.0]
["bitfinex","ETHUSD",1645606532159,0.00504445,2705.1,2704.1,5.07444418]
["bitfinex","ETHUSD",1645606532359,0.67108293,2705.2,2704.2,1.57444418]
["bitfinex","ETHUSD",1645606532559,1.0,2704.6,2704.3,1.57444418]
["bitfinex","ETHUSD",1645606532763,1.0,2704.6,2703.8,4.13459215]
["bitfinex","ETHUSD",1645606533010,1.0,2704.6,2703.9,1.57415495]
["bitfinex","ETHUSD",1645606533207,1.0,2704.6,2703.8,5.98533165]
["bitfinex","ETHUSD",1645606533208,1.0,2704.6,2704.0,5.07415816]
["bitfinex","ETHUSD",1645606533408,1.0,2704.6,2704.1,1.57415816]
["bitfinex","ETHUSD",1645606533709,1.0,2704.6,2704.1,1.87415816]
["bitfinex","ETHUSD",1645606533908,1.0,2704.6,2704.2,1.57415816]
["bitfinex","ETHUSD",1645606534307,1.0,2704.6,2704.2,1.87415816]
["bitfinex","ETHUSD",1645606534508,0.00504445,2704.8,2704.2,0.29999988]
["bitfinex","ETHUSD",1645606534707,0.00504445,2704.8,2704.3,1.57416325]
["bitfinex","ETHUSD",1645606534910,0.00504445,2705.1,2704.1,0.3]
["bitfinex","ETHUSD",1645606535109,0.00504445,2705.1,2704.2,1.5741493]
["bitfinex","ETHUSD",1645606535509,0.00504445,2705.1,2704.1,1.5741493]
["bitfinex","ETHUSD",1645606535715,0.00187618,2704.8,2704.1,1.5741493]
["bitfinex","ETHUSD",1645606536111,0.00187618,2704.8,2704.2,3.5]
["bitfinex","ETHUSD",1645606536309,0.00187618,2704.8,2704.1,0.3]
["bitfinex","ETHUSD",1645606536608,0.00504445,2705.1,2704.2,1.57417493]
["bitfinex","ETHUSD",1645606536873,0.00504445,2705.1,2704.2,0.3]
["bitfinex","ETHUSD",1645606537073,0.00187618,2704.6,2703.9,4.91014]
["bitfinex","ETHUSD",1645606537277,0.00187618,2704.6,2704.0,1.57418141]
["bitfinex","ETHUSD",1645606537474,0.00504445,2705.1,2705.0,0.01812382]
["bitfinex","ETHUSD",1645606537674,1.59144848,2705.2,2705.0,0.01812382]
["bitfinex","ETHUSD",1645606538576,1.0,2705.1,2705.0,0.01812382]
["bitfinex","ETHUSD",1645606538775,1.59144848,2705.2,2705.0,0.01812382]
["bitfinex","ETHUSD",1645606539778,1.02901781,2705.2,2705.0,0.01812382]
["bitfinex","ETHUSD",1645606539979,3.77831003,2705.2,2705.0,0.01812382]
["bitfinex","ETHUSD",1645606540176,1.02873846,2705.1,2705.0,0.01812382]
["bitfinex","ETHUSD",1645606540617,3.77803068,2705.1,2705.0,0.01812382]
["bitfinex","ETHUSD",1645606541608,2.74929222,2705.1,2705.0,0.01812382]
["bitfinex","ETHUSD",1645606542808,3.84969657,2705.1,2705.0,0.01812382]
["bitfinex","ETHUSD",1645606543010,0.0008,2705.1,2705.0,0.01812382]
["bitfinex","ETHUSD",1645606543314,0.0008,2705.1,2703.7,5.59000597]
["bitfinex","ETHUSD",1645606543511,0.0008,2705.1,2704.1,0.3]
["bitfinex","ETHUSD",1645606543512,0.00584445,2705.1,2704.1,0.3]
["bitfinex","ETHUSD",1645606543709,0.00584445,2705.1,2704.2,1.57413131]
["bitfinex","ETHUSD",1645606543911,0.00584445,2705.1,2703.7,5.7847]
["bitfinex","ETHUSD",1645606543912,1.04246189,2705.1,2703.7,5.7847]
["bitfinex","ETHUSD",1645606544111,1.04326189,2705.1,2703.8,1.57415243]
["bitfinex","ETHUSD",1645606544369,1.04326189,2705.1,2703.9,0.92545]
["bitfinex","ETHUSD",1645606544370,0.00187149,2704.7,2703.9,0.92545]
["bitfinex","ETHUSD",1645606544565,0.00187149,2704.7,2704.0,1.87415243]
["bitfinex","ETHUSD",1645606544768,0.00187149,2704.7,2704.1,1.57415243]
["bitfinex","ETHUSD",1645606545067,1.04326189,2705.1,2704.1,1.87415243]
["bitfinex","ETHUSD",1645606545266,1.04326189,2705.1,2704.1,0.3]
["bitfinex","ETHUSD",1645606545470,0.00187135,2704.7,2703.7,2.03546]
["bitfinex","ETHUSD",1645606545667,0.00187135,2704.7,2703.8,1.5742947]
["bitfinex","ETHUSD",1645606545668,0.92567,2704.5,2703.8,1.5742947]
["bitfinex","ETHUSD",1645606546568,0.92567,2704.5,2704.0,3.7]
["bitfinex","ETHUSD",1645606547369,0.92567,2704.5,2704.0,4.0]
["bitfinex","ETHUSD",1645606548210,2.75196347,2704.7,2704.0,4.0]
["bitfinex","ETHUSD",1645606548412,2.75276347,2704.7,2704.0,4.0]
["bitfinex","ETHUSD",1645606548806,2.75089222,2704.7,2704.0,4.0]
["bitfinex","ETHUSD",1645606549006,2.75276354,2704.7,2704.0,4.0]
["bitfinex","ETHUSD",1645606549910,2.75276354,2704.7,2702.6,3.14627375]
["bitfinex","ETHUSD",1645606549911,7.0,2704.5,2702.6,3.14627375]
["bitfinex","ETHUSD",1645606550112,7.0,2704.5,2702.7,1.57471216]
["bitfinex","ETHUSD",1645606550113,0.92622,2702.9,2702.7,1.57471216]
["bitfinex","ETHUSD",1645606550310,0.92622,2702.9,2701.9,0.69666691]
["bitfinex","ETHUSD",1645606550311,3.5,2702.8,2701.9,0.69666691]
["bitfinex","ETHUSD",1645606550509,0.533,2702.7,2701.3,0.69666691]
["bitfinex","ETHUSD",1645606550709,0.3,2702.6,2701.3,0.69666691]
["bitfinex","ETHUSD",1645606550914,2.0501,2701.4,2700.9,0.69666691]
["bitfinex","ETHUSD",1645606551110,0.36969381,2701.4,2701.0,0.69666691]
["bitfinex","ETHUSD",1645606551311,0.36969381,2701.0,2700.9,0.69666691]
["bitfinex","ETHUSD",1645606551507,0.533,2701.8,2701.0,4.73938762]
["bitfinex","ETHUSD",1645606551755,0.533,2701.8,2701.3,0.6973615]
["bitfinex","ETHUSD",1645606552158,1.21,2702.4,2701.3,0.6973615]
["bitfinex","ETHUSD",1645606552159,0.533,2702.4,2701.3,0.6973615]
["bitfinex","ETHUSD",1645606552359,0.0008,2701.8,2701.5,0.6973615]
["bitfinex","ETHUSD",1645606552556,0.0008,2701.8,2701.4,0.6973615]
["bitfinex","ETHUSD",1645606552756,0.0008,2701.8,2701.4,0.69958504]
["bitfinex","ETHUSD",1645606553356,0.0016,2701.8,2701.4,0.69958504]
["bitfinex","ETHUSD",1645606553560,0.0024,2701.8,2701.4,0.69958504]
["bitfinex","ETHUSD",1645606553758,0.0024,2701.8,2701.4,0.6973615]
["bitfinex","ETHUSD",1645606553958,0.0024,2701.8,2701.5,0.00222351]
["bitfinex","ETHUSD",1645606554859,0.0024,2701.8,2701.3,1.00738221]
["bitfinex","ETHUSD",1645606555158,0.0024,2701.8,2701.5,0.00222348]
["bitfinex","ETHUSD",1645606556010,0.0024,2701.8,2701.3,0.70738221]
["bitfinex","ETHUSD",1645606556217,0.92898,2701.8,2701.1,0.70738221]
["bitfinex","ETHUSD",1645606556417,0.92898,2701.8,2701.5,0.00228192]
["bitfinex","ETHUSD",1645606557311,0.92898,2701.8,2701.2,0.01002071]
["bitfinex","ETHUSD",1645606557511,0.92898,2701.8,2701.5,0.00167781]
["bitfinex","ETHUSD",1645606557914,0.0024,2701.8,2701.5,0.00167781]
["bitfinex","ETHUSD",1645606558515,0.0024,2701.8,2701.3,0.01002071]
["bitfinex","ETHUSD",1645606558719,0.0024,2701.8,2701.5,0.00167781]
["bitfinex","ETHUSD",1645606558921,0.92895,2701.8,2701.5,0.00167781]
["bitfinex","ETHUSD",1645606559762,0.0024,2701.8,2701.1,0.01002071]
["bitfinex","ETHUSD",1645606560160,0.0024,2701.8,2701.5,0.00236145]
["bitfinex","ETHUSD",1645606560961,0.0024,2701.8,2701.2,0.01002071]
["bitfinex","ETHUSD",1645606561161,0.0024,2701.8,2701.5,0.00236145]
["bitfinex","ETHUSD",1645606562161,0.0024,2701.8,2701.4,0.01002071]
["bitfinex","ETHUSD",1645606562360,0.0024,2701.8,2701.5,0.00236145]
["bitfinex","ETHUSD",1645606562661,2.04474554,2702.4,2701.9,0.14831241]
["bitfinex","ETHUSD",1645606562860,2.04474554,2702.4,2701.9,0.15833312]
["bitfinex","ETHUSD",1645606562861,1.17005705,2702.4,2701.9,0.15833312]
["bitfinex","ETHUSD",1645606563116,4.67005705,2702.4,2701.9,0.15833312]
["bitfinex","ETHUSD",1645606563314,3.71769811,2702.4,2701.9,0.15833312]
["bitfinex","ETHUSD",1645606563516,0.0008,2702.0,2701.9,0.15833312]
["bitfinex","ETHUSD",1645606563711,0.0016,2702.0,2701.9,0.14831241]
["bitfinex","ETHUSD",1645606564512,0.0016,2702.0,2701.9,16.43831241]
["bitfinex","ETHUSD",1645606564712,0.0016,2702.0,2701.9,5.44831241]
["bitfinex","ETHUSD",1645606564912,0.0016,2702.0,2701.9,0.44831241]
["bitfinex","ETHUSD",1645606565713,0.0016,2702.0,2701.9,0.3]
["bitfinex","ETHUSD",1645606565912,0.0016,2702.0,2701.9,3.8]
["bitfinex","ETHUSD",1645606566112,0.0016,2702.0,2701.9,3.5]
["bitfinex","ETHUSD",1645606566517,0.0016,2702.0,2701.9,3.45]
["bitfinex","ETHUSD",1645606566763,0.0016,2702.0,2701.8,0.75204192]
["bitfinex","ETHUSD",1645606566963,0.0016,2702.0,2701.8,0.74990697]
["bitfinex","ETHUSD",1645606567163,0.0016,2702.0,2701.8,0.15204192]
["bitfinex","ETHUSD",1645606568165,0.0016,2702.0,2701.8,0.14990697]
["bitfinex","ETHUSD",1645606568367,0.0016,2702.0,2701.8,0.1520596]
["bitfinex","ETHUSD",1645606568570,0.0016,2702.0,2701.7,0.02306329]
["bitfinex","ETHUSD",1645606569667,1.10876079,2701.8,2701.7,0.02306329]
["bitfinex","ETHUSD",1645606569968,0.0016,2702.0,2701.7,0.02306329]
["bitfinex","ETHUSD",1645606570367,0.0016,2702.0,2701.8,1.57521709]
["bitfinex","ETHUSD",1645606570609,0.0024,2702.0,2701.8,1.57521709]
["bitfinex","ETHUSD",1645606571207,0.85769526,2702.2,2701.8,1.55221709]
["bitfinex","ETHUSD",1645606571409,0.85769526,2702.2,2701.8,0.01002071]
["bitfinex","ETHUSD",1645606571608,0.85769526,2702.2,2701.7,0.02306329]
["bitfinex","ETHUSD",1645606571812,0.15790132,2702.4,2701.7,0.02306329]
["bitfinex","ETHUSD",1645606572107,0.15790132,2702.4,2701.7,0.0249302]
["bitfinex","ETHUSD",1645606572910,1.00202056,2702.2,2701.7,0.02306329]
["bitfinex","ETHUSD",1645606573310,1.00202056,2702.2,2701.7,0.02553788]
["bitfinex","ETHUSD",1645606573511,0.15790132,2702.4,2701.7,0.02553788]
["bitfinex","ETHUSD",1645606574257,0.30701632,2702.4,2701.7,0.02553788]
["bitfinex","ETHUSD",1645606574561,0.15870132,2702.4,2701.7,0.02553788]
["bitfinex","ETHUSD",1645606574759,0.9372329,2702.2,2701.7,0.02553788]
["bitfinex","ETHUSD",1645606574960,0.9372329,2702.2,2701.5,0.00989895]
["bitfinex","ETHUSD",1645606574961,10.5,2702.1,2701.5,0.00989895]
["bitfinex","ETHUSD",1645606575159,11.61115,2702.1,2701.5,0.00989895]
["bitfinex","ETHUSD",1645606575358,1.85328,2701.8,2701.4,0.01002071]
["bitfinex","ETHUSD",1645606576762,1.85328,2701.8,2701.5,0.00186543]
["bitfinex","ETHUSD",1645606576959,0.92651,2702.0,2701.5,0.00186543]
["bitfinex","ETHUSD",1645606577559,0.0008,2702.4,2701.5,0.00186543]
["bitfinex","ETHUSD",1645606577760,0.0008,2702.4,2701.4,0.01002071]
["bitfinex","ETHUSD",1645606578206,0.0008,2702.4,2701.6,0.00247462]
["bitfinex","ETHUSD",1645606578407,0.0016,2702.4,2701.6,0.00247462]
["bitfinex","ETHUSD",1645606579007,0.0016,2702.4,2701.4,0.01002071]
["bitfinex","ETHUSD",1645606579209,0.0016,2702.4,2701.6,0.0018635]
["bitfinex","ETHUSD",1645606580210,0.0016,2702.4,2701.4,0.01002071]
["bitfinex","ETHUSD",1645606580510,0.0016,2702.4,2701.6,0.0018635]
["bitfinex","ETHUSD",1645606581410,0.0016,2702.4,2701.4,0.01002071]
["bitfinex","ETHUSD",1645606581611,0.0016,2702.4,2701.6,0.0018635]
["bitfinex","ETHUSD",1645606582263,0.92643,2702.2,2701.6,0.0018635]
["bitfinex","ETHUSD",1645606582566,0.92643,2702.2,2701.4,0.01002071]
["bitfinex","ETHUSD",1645606582966,0.92643,2702.2,2701.6,0.00247315]
["bitfinex","ETHUSD",1645606583364,0.92991263,2701.9,2701.6,0.00247315]
["bitfinex","ETHUSD",1645606584163,0.92991263,2701.9,2701.6,0.00247309]
["bitfinex","ETHUSD",1645606584963,0.92991263,2701.9,2701.4,0.01002071]
["bitfinex","ETHUSD",1645606585168,0.92991263,2701.9,2701.6,0.00238962]
["bitfinex","ETHUSD",1645606586207,0.92991263,2701.9,2701.2,0.01002071]
["bitfinex","ETHUSD",1645606586407,0.92991263,2701.9,2701.6,0.00238962]
["bitfinex","ETHUSD",1645606587210,0.92643,2702.2,2701.6,0.00238962]
["bitfinex","ETHUSD",1645606587410,0.92643,2702.2,2701.2,0.01002071]
["bitfinex","ETHUSD",1645606587611,0.92643,2702.2,2701.6,0.0023881]
["bitfinex","ETHUSD",1645606587814,1.1778,2702.3,2701.6,0.0023881]
["bitfinex","ETHUSD",1645606588211,0.88597935,2702.2,2701.6,0.0023881]
["bitfinex","ETHUSD",1645606588611,0.88597935,2702.2,2701.3,0.70738221]
["bitfinex","ETHUSD",1645606588811,0.88597935,2702.2,2701.6,0.00246882]
["bitfinex","ETHUSD",1645606589465,0.92646,2702.1,2701.6,0.00246882]
["bitfinex","ETHUSD",1645606589660,0.0024,2701.9,2701.6,0.00246882]
["bitfinex","ETHUSD",1645606589862,0.0024,2701.9,2701.5,0.01002071]
["bitfinex","ETHUSD",1645606590064,0.0024,2701.9,2701.7,0.6973615]
["bitfinex","ETHUSD",1645606590465,0.0024,2701.9,2701.8,0.64399843]
["bitfinex","ETHUSD",1645606591265,7.49566563,2702.7,2702.6,0.64399843]
["bitfinex","ETHUSD",1645606591466,1.18456563,2702.7,2702.6,2.21910835]
["bitfinex","ETHUSD",1645606592163,1.11091,2702.8,2702.6,2.21910835]
["bitfinex","ETHUSD",1645606592363,1.11091,2702.8,2702.7,2.21910835]
["bitfinex","ETHUSD",1645606592364,0.92621,2702.8,2702.7,2.21910835]
["bitfinex","ETHUSD",1645606593217,1.82123037,2702.8,2702.7,2.21910835]
["bitfinex","ETHUSD",1645606593419,1.82123037,2702.8,2702.7,0.64399843]
["bitfinex","ETHUSD",1645606594319,7.0,2702.7,2702.5,0.70666076]
["bitfinex","ETHUSD",1645606594518,5.35275,2702.6,2702.5,0.70666076]
["bitfinex","ETHUSD",1645606594720,6.35275,2702.6,2702.5,0.70666076]
["bitfinex","ETHUSD",1645606594920,3.5,2702.6,2702.5,0.70666076]
["bitfinex","ETHUSD",1645606595122,3.5,2702.6,2701.8,0.01002071]
["bitfinex","ETHUSD",1645606595123,7.0,2702.5,2701.8,0.01002071]
["bitfinex","ETHUSD",1645606595322,3.5,2702.4,2701.9,1.57529835]
["bitfinex","ETHUSD",1645606595532,4.42639,2702.4,2701.9,1.57529835]
["bitfinex","ETHUSD",1645606595722,1.0,2702.3,2701.9,1.58531906]
["bitfinex","ETHUSD",1645606595922,4.42639,2702.4,2702.0,1.57529835]
["bitfinex","ETHUSD",1645606596121,4.42639,2702.4,2702.1,1.57529835]
["bitfinex","ETHUSD",1645606596323,0.92639,2702.4,2702.2,1.57529835]
["bitfinex","ETHUSD",1645606596521,1.06718068,2702.3,2701.6,0.70985102]
["bitfinex","ETHUSD",1645606596765,0.92639,2702.4,2701.7,2.27261646]
["bitfinex","ETHUSD",1645606596971,0.92639,2702.4,2701.8,1.57525496]
["bitfinex","ETHUSD",1645606597174,0.92639,2702.4,2701.9,1.57525496]
["bitfinex","ETHUSD",1645606597365,5.05109,2702.6,2702.0,1.57525496]
["bitfinex","ETHUSD",1645606597366,3.20032627,2702.6,2702.0,1.57525496]
["bitfinex","ETHUSD",1645606597565,0.00202627,2702.6,2702.1,1.57525496]
["bitfinex","ETHUSD",1645606597765,0.148312,2702.5,2702.1,1.57525496]
["bitfinex","ETHUSD",1645606597966,1.14123201,2702.5,2702.2,1.57525496]
["bitfinex","ETHUSD",1645606598180,1.14123201,2702.5,2702.3,1.57525496]
["bitfinex","ETHUSD",1645606598365,1.14123201,2702.5,2702.4,1.57525496]
["bitfinex","ETHUSD",1645606598566,2.14123201,2702.5,2702.4,1.57525496]
["bitfinex","ETHUSD",1645606598768,2.44123201,2702.5,2701.9,1.57525496]
["bitfinex","ETHUSD",1645606598968,5.94123201,2702.5,2702.0,1.57525496]
["bitfinex","ETHUSD",1645606599168,0.92635,2702.4,2702.1,1.57525496]
["bitfinex","ETHUSD",1645606599367,0.92635,2702.4,2701.7,0.01002071]
["bitfinex","ETHUSD",1645606599368,0.92635,2702.4,2702.2,1.57525496]
["bitfinex","ETHUSD",1645606599566,7.9706,2702.7,2702.3,1.57525496]
["bitfinex","ETHUSD",1645606599768,0.00202649,2702.6,2702.4,1.57525496]
["bitfinex","ETHUSD",1645606599968,2.85475649,2702.6,2701.8,0.01002071]
["bitfinex","ETHUSD",1645606600166,1.85475649,2702.6,2701.9,1.57528787]
["bitfinex","ETHUSD",1645606600369,2.38775649,2702.6,2702.0,1.57528787]
["bitfinex","ETHUSD",1645606600618,2.38775649,2702.6,2702.1,1.57528787]
["bitfinex","ETHUSD",1645606600619,2.38573,2702.6,2702.1,1.57528787]
["bitfinex","ETHUSD",1645606600816,2.38775649,2702.6,2702.1,1.57528787]
["bitfinex","ETHUSD",1645606601010,2.38775649,2702.6,2701.8,0.01002071]
["bitfinex","ETHUSD",1645606601011,0.53502649,2702.6,2702.2,1.57528787]
["bitfinex","ETHUSD",1645606601214,10.10879996,2703.0,2702.3,1.57528787]
["bitfinex","ETHUSD",1645606601215,1.0,2703.0,2702.3,1.57528787]
["bitfinex","ETHUSD",1645606601515,1.0,2703.0,2702.4,1.57528787]
["bitfinex","ETHUSD",1645606601712,1.0,2703.0,2702.5,1.57528787]
["bitfinex","ETHUSD",1645606601910,1.0,2703.0,2702.4,0.6973615]
["bitfinex","ETHUSD",1645606601911,1.0,2703.0,2702.6,1.57528787]
["bitfinex","ETHUSD",1645606602112,1.0,2703.0,2702.7,1.57528787]
["bitfinex","ETHUSD",1645606602310,1.0,2703.0,2702.8,1.57528787]
["bitfinex","ETHUSD",1645606602511,1.0,2703.0,2702.9,1.57528787]
["bitfinex","ETHUSD",1645606602913,1.0,2703.0,2702.1,0.01002071]
["bitfinex","ETHUSD",1645606603111,0.68788352,2703.0,2702.2,1.57511551]
["bitfinex","ETHUSD",1645606603317,0.86579578,2702.9,2702.3,1.57511551]
["bitfinex","ETHUSD",1645606603512,0.86579578,2702.9,2702.4,1.57511551]
["bitfinex","ETHUSD",1645606603712,4.36579578,2702.9,2702.4,1.57511551]
["bitfinex","ETHUSD",1645606603912,0.92624,2702.7,2702.4,1.57511551]
["bitfinex","ETHUSD",1645606604120,0.92624,2702.7,2702.1,0.0124921]
["bitfinex","ETHUSD",1645606604121,4.033,2702.6,2702.1,0.0124921]
["bitfinex","ETHUSD",1645606604361,1.0,2702.5,2702.2,1.57537322]
["bitfinex","ETHUSD",1645606604562,0.1842,2702.4,2702.1,0.00233611]
["bitfinex","ETHUSD",1645606604960,1.1845,2702.5,2702.1,0.00233611]
["bitfinex","ETHUSD",1645606605362,1.4845,2702.5,2701.9,1.57539979]
["bitfinex","ETHUSD",1645606605563,1.4845,2702.5,2702.0,1.57539979]
["bitfinex","ETHUSD",1645606605764,1.4845,2702.5,2702.1,0.00233605]
["bitfinex","ETHUSD",1645606605968,1.10437114,2702.4,2702.1,0.00233605]
["bitfinex","ETHUSD",1645606606163,2.03073114,2702.4,2702.1,0.00233605]
["bitfinex","ETHUSD",1645606606364,0.92636,2702.4,2702.1,0.00233605]
["bitfinex","ETHUSD",1645606606563,0.92636,2702.4,2702.0,1.57539979]
["bitfinex","ETHUSD",1645606606967,0.92636,2702.4,2702.1,0.00233604]
["bitfinex","ETHUSD",1645606607365,1.84347575,2702.4,2702.1,0.00233604]
["bitfinex","ETHUSD",1645606607764,1.84347575,2702.4,2702.0,1.57539979]
["bitfinex","ETHUSD",1645606608017,1.84347575,2702.4,2702.1,0.00233604]
["bitfinex","ETHUSD",1645606608217,1.84347575,2702.4,2702.1,1.57773583]
["bitfinex","ETHUSD",1645606608418,1.84347575,2702.4,2702.2,1.57539979]
["bitfinex","ETHUSD",1645606608620,1.84347575,2702.4,2702.3,1.57539979]
["bitfinex","ETHUSD",1645606608815,1.84347575,2702.4,2702.1,0.00233604]
["bitfinex","ETHUSD",1645606609015,1.84347575,2702.4,2701.9,0.01002071]
["bitfinex","ETHUSD",1645606609216,1.84347575,2702.4,2702.1,0.00236621]
["bitfinex","ETHUSD",1645606609616,5.34347575,2702.4,2702.1,1.577766]
["bitfinex","ETHUSD",1645606609817,1.84347575,2702.4,2702.1,1.577766]
["bitfinex","ETHUSD",1645606610015,1.84347575,2702.4,2702.2,1.57539979]
["bitfinex","ETHUSD",1645606610218,0.92636,2702.4,2702.3,1.57539979]
["bitfinex","ETHUSD",1645606610417,0.92636,2702.4,2702.1,0.00236619]
["bitfinex","ETHUSD",1645606611417,1.85273,2702.6,2702.5,0.75382878]
["bitfinex","ETHUSD",1645606611616,1.85273,2702.6,2702.5,2.32922857]
["bitfinex","ETHUSD",1645606614668,0.92634,2702.6,2702.5,2.32922857]
["bitfinex","ETHUSD",1645606619665,0.00165403,2702.7,2702.5,2.32922857]
["bitfinex","ETHUSD",1645606619867,0.92617,2702.9,2702.6,1.57539979]
["bitfinex","ETHUSD",1645606620065,0.00165293,2702.7,2702.6,1.57539979]
["bitfinex","ETHUSD",1645606621069,4.31829467,2702.9,2702.6,1.57539979]
["bitfinex","ETHUSD",1645606621271,0.00165296,2702.8,2702.5,0.75382878]
["bitfinex","ETHUSD",1645606621473,5.24484467,2702.7,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606621870,6.24484467,2702.7,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606623517,0.92635,2702.9,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606623716,0.0016532,2702.8,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606625915,0.92635,2702.9,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606626118,0.0016532,2702.8,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606626965,0.92635,2702.9,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606627365,0.00165312,2702.8,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606628170,4.31847467,2702.9,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606628467,0.00165312,2702.8,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606629272,1.00165312,2702.8,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606629468,1.0,2702.8,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606629670,1.00165312,2702.8,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606629870,4.39377779,2702.8,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606630526,0.97000885,2702.7,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606631218,4.39377781,2702.8,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606631823,4.39212467,2702.8,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606632218,4.39377781,2702.8,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606632419,1.16057565,2702.7,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606633220,10.43836032,2702.7,2702.6,1.57522484]
["bitfinex","ETHUSD",1645606633418,10.43836032,2702.7,2702.5,0.75382878]
["bitfinex","ETHUSD",1645606633419,7.0,2702.6,2702.5,0.75382878]
["bitfinex","ETHUSD",1645606633618,6.0,2702.5,2701.2,0.64374729]
["bitfinex","ETHUSD",1645606633819,3.5,2702.4,2701.2,0.64374729]
["bitfinex","ETHUSD",1645606634019,3.5,2702.4,2701.1,1.38821622]
["bitfinex","ETHUSD",1645606634020,6.89212467,2702.4,2701.1,1.38821622]
["bitfinex","ETHUSD",1645606634273,1.00919417,2702.1,2701.1,1.38821622]
["bitfinex","ETHUSD",1645606634472,4.56692467,2702.3,2702.1,0.67127555]
["bitfinex","ETHUSD",1645606634668,3.39212467,2702.3,2702.1,0.67127555]
["bitfinex","ETHUSD",1645606634868,14.2099,2702.7,2702.1,0.67127555]
["bitfinex","ETHUSD",1645606634869,3.39212467,2702.7,2702.1,0.67127555]
["bitfinex","ETHUSD",1645606635269,1.68788352,2703.0,2702.1,0.67127555]
["bitfinex","ETHUSD",1645606636369,0.9262,2702.9,2702.1,0.67127555]
["bitfinex","ETHUSD",1645606636770,4.31832467,2702.9,2702.1,0.67127555]
["bitfinex","ETHUSD",1645606637773,0.9262,2702.9,2702.1,0.67127555]
["bitfinex","ETHUSD",1645606638220,0.68788352,2702.3,2702.1,0.67127555]
["bitfinex","ETHUSD",1645606638721,0.68788352,2702.3,2702.1,0.97127555]
["bitfinex","ETHUSD",1645606639313,0.68993462,2702.3,2702.1,0.97127555]
["bitfinex","ETHUSD",1645606639716,0.68993462,2702.3,2702.1,0.67127555]
["bitfinex","ETHUSD",1645606640315,0.68788352,2702.3,2702.1,0.67127555]
["bitfinex","ETHUSD",1645606640717,0.68993462,2702.3,2702.1,0.67127555]
["bitfinex","ETHUSD",1645606641524,0.68993462,2702.3,2702.1,0.97127555]
["bitfinex","ETHUSD",1645606641525,0.68788352,2702.3,2702.1,0.97127555]
["bitfinex","ETHUSD",1645606641769,1.0,2702.8,2702.3,18.29]
["bitfinex","ETHUSD",1645606641966,1.0,2702.8,2702.3,7.0]
["bitfinex","ETHUSD",1645606642170,1.0,2702.8,2702.3,7.6]
["bitfinex","ETHUSD",1645606642379,1.0,2702.8,2702.3,12.6]
["bitfinex","ETHUSD",1645606642567,1.0,2702.8,2702.3,9.9632051]
["bitfinex","ETHUSD",1645606642767,1.0,2702.8,2702.3,13.53454508]
["bitfinex","ETHUSD",1645606643167,1.0,2702.8,2702.4,0.93454508]
["bitfinex","ETHUSD",1645606643768,1.0,2702.8,2702.3,0.70090063]
["bitfinex","ETHUSD",1645606644068,1.0,2702.8,2702.2,0.70090063]
["bitfinex","ETHUSD",1645606644970,1.0,2702.8,2702.2,1.00090063]
["bitfinex","ETHUSD",1645606646014,1.0,2702.8,2702.5,0.02267403]
["bitfinex","ETHUSD",1645606646614,0.00204597,2702.6,2702.5,0.02267403]
["bitfinex","ETHUSD",1645606647420,1.0,2702.8,2702.5,7.403e-05]
["bitfinex","ETHUSD",1645606647620,0.03954825,2702.6,2702.5,7.403e-05]
["bitfinex","ETHUSD",1645606648017,0.00204597,2702.7,2702.5,7.403e-05]
["bitfinex","ETHUSD",1645606648222,0.1839,2702.6,2702.5,7.403e-05]
["bitfinex","ETHUSD",1645606648416,3.133358,2702.6,2702.5,7.403e-05]
["bitfinex","ETHUSD",1645606648819,3.949458,2702.6,2702.5,7.403e-05]
["bitfinex","ETHUSD",1645606649262,1.0,2702.6,2702.5,7.403e-05]
["bitfinex","ETHUSD",1645606649663,2.259653,2702.7,2702.5,7.403e-05]
["bitfinex","ETHUSD",1645606649664,3.259653,2702.7,2702.5,7.403e-05]
["bitfinex","ETHUSD",1645606649865,3.11132,2702.7,2702.5,7.403e-05]
["bitfinex","ETHUSD",1645606650663,2.92632,2702.7,2702.5,7.403e-05]
["bitfinex","ETHUSD",1645606650864,1.92632,2702.7,2702.1,1.67217618]
["bitfinex","ETHUSD",1645606651466,1.92837235,2702.7,2702.1,1.67217618]
["bitfinex","ETHUSD",1645606651869,1.92837235,2702.7,2702.2,0.70090063]
["bitfinex","ETHUSD",1645606652266,1.92632,2702.7,2702.1,0.97127555]
["bitfinex","ETHUSD",1645606652466,0.00205235,2702.6,2702.1,0.97127555]
["bitfinex","ETHUSD",1645606653127,0.00205235,2702.6,2702.1,0.67127555]
["bitfinex","ETHUSD",1645606653332,0.00205235,2702.6,2702.2,1.57528469]
["bitfinex","ETHUSD",1645606653530,1.92632,2702.7,2702.2,1.57528469]
["bitfinex","ETHUSD",1645606653727,0.00205235,2702.5,2702.2,1.57528469]
["bitfinex","ETHUSD",1645606654527,1.92632,2702.7,2702.5,0.0041047]
["bitfinex","ETHUSD",1645606656629,1.0,2702.7,2702.5,0.0041047]
["bitfinex","ETHUSD",1645606656883,1.0,2702.7,2702.5,1.57938939]
["bitfinex","ETHUSD",1645606657082,1.0,2702.7,2702.6,1.57528469]
["bitfinex","ETHUSD",1645606657482,1.00204722,2702.7,2702.6,1.57528469]
["bitfinex","ETHUSD",1645606657883,1.00204722,2702.7,2702.6,1.87528469]
["bitfinex","ETHUSD",1645606658282,1.0,2702.7,2702.6,1.87528469]
["bitfinex","ETHUSD",1645606660728,1.0,2702.7,2702.6,1.57528469]
["bitfinex","ETHUSD",1645606662324,0.99853565,2702.7,2702.6,1.57528469]
["bitfinex","ETHUSD",1645606666672,0.99853565,2702.7,2702.2,0.27369231]
["bitfinex","ETHUSD",1645606666873,0.99853565,2702.7,2702.1,0.67127555]
["bitfinex","ETHUSD",1645606668117,0.99853565,2702.7,2702.1,0.97127555]
["bitfinex","ETHUSD",1645606669516,0.00204714,2702.6,2702.1,0.97127555]
["bitfinex","ETHUSD",1645606670315,0.99853565,2702.7,2702.2,3.5]
["bitfinex","ETHUSD",1645606670518,0.0020471,2702.6,2702.1,1.90582063]
["bitfinex","ETHUSD",1645606671416,0.0020471,2702.6,2702.1,13.19582063]
["bitfinex","ETHUSD",1645606671617,0.99853565,2702.7,2702.1,13.19582063]
["bitfinex","ETHUSD",1645606671874,0.0020471,2702.6,2702.1,1.90582063]
["bitfinex","ETHUSD",1645606672077,0.0020471,2702.6,2702.1,0.97127555]
["bitfinex","ETHUSD",1645606672674,0.99853565,2702.7,2702.1,0.97127555]
["bitfinex","ETHUSD",1645606673077,0.0020471,2702.6,2702.2,3.5]
["bitfinex","ETHUSD",1645606673276,0.0020471,2702.6,2702.1,0.97127555]
["bitfinex","ETHUSD",1645606673887,0.99853565,2702.7,2702.1,0.97127555]
["bitfinex","ETHUSD",1645606674378,0.0020471,2702.6,2702.1,0.97127555]
["bitfinex","ETHUSD",1645606674578,1.432,2703.2,2702.7,0.67958147]
["bitfinex","ETHUSD",1645606674779,0.185,2703.2,2702.7,0.67958147]
["bitfinex","ETHUSD",1645606675179,2.8837975,2703.2,2702.7,0.67958147]
["bitfinex","ETHUSD",1645606675378,1.0,2702.9,2702.7,0.67958147]
["bitfinex","ETHUSD",1645606679121,1.0020421,2702.9,2702.7,0.67958147]
["bitfinex","ETHUSD",1645606679668,1.0020421,2702.9,2702.7,0.97958147]
["bitfinex","ETHUSD",1645606679866,1.99134921,2703.3,2702.7,0.97958147]
["bitfinex","ETHUSD",1645606680068,1.0,2702.9,2702.7,0.97958147]
["bitfinex","ETHUSD",1645606680267,1.0020421,2702.9,2702.7,0.97958147]
["bitfinex","ETHUSD",1645606680667,0.0020421,2702.9,2702.7,0.97958147]
["bitfinex","ETHUSD",1645606680869,1.0,2702.8,2702.7,0.97958147]
["bitfinex","ETHUSD",1645606682174,1.0,2702.8,2702.1,0.67127555]
["bitfinex","ETHUSD",1645606682175,7.0,2702.7,2702.1,0.67127555]
["bitfinex","ETHUSD",1645606682370,6.0,2702.6,2702.1,7.555e-05]
["bitfinex","ETHUSD",1645606682571,6.75704532,2702.6,2702.1,7.555e-05]
["bitfinex","ETHUSD",1645606682770,1.0,2702.3,2702.1,7.555e-05]
["bitfinex","ETHUSD",1645606683025,1.3,2702.3,2702.1,7.555e-05]
["bitfinex","ETHUSD",1645606683224,2.94046416,2702.2,2702.1,7.555e-05]
["bitfinex","ETHUSD",1645606683424,4.79350416,2702.2,2702.1,7.555e-05]
["bitfinex","ETHUSD",1645606683625,6.79350416,2702.2,2702.1,7.555e-05]
["bitfinex","ETHUSD",1645606684128,7.32650416,2702.2,2702.1,7.555e-05]
["bitfinex","ETHUSD",1645606685326,5.05964,2702.2,2702.1,7.555e-05]
["bitfinex","ETHUSD",1645606685527,3.2066,2702.2,2702.1,7.555e-05]
["bitfinex","ETHUSD",1645606685827,2.0,2702.2,2702.1,7.555e-05]
["bitfinex","ETHUSD",1645606686027,1.0,2702.2,2702.1,7.555e-05]
["bitfinex","ETHUSD",1645606689671,0.92632,2702.5,2702.1,7.555e-05]
["bitfinex","ETHUSD",1645606690820,1.0,2702.2,2702.1,7.555e-05]
["bitfinex","ETHUSD",1645606691220,1.0,2702.2,2702.1,0.70220864]
["bitfinex","ETHUSD",1645606691422,1.0,2702.2,2702.1,1.00220864]
["bitfinex","ETHUSD",1645606691622,1.0,2702.2,2702.1,2.577597]
["bitfinex","ETHUSD",1645606692220,1.0,2702.2,2702.1,13.867597]
["bitfinex","ETHUSD",1645606692423,12.0633,2703.1,2702.1,13.69846391]
["bitfinex","ETHUSD",1645606692424,12.9894,2703.1,2702.1,13.69846391]
["bitfinex","ETHUSD",1645606692622,12.0633,2703.1,2702.3,0.9260301]
["bitfinex","ETHUSD",1645606692821,12.0633,2703.1,2702.4,1.57538836]
["bitfinex","ETHUSD",1645606693022,8.7884,2703.1,2702.4,1.57538836]
["bitfinex","ETHUSD",1645606693321,1.0,2703.0,2702.4,1.57538836]
["bitfinex","ETHUSD",1645606694475,0.00204846,2702.8,2702.4,1.57538836]
["bitfinex","ETHUSD",1645606694668,1.0,2703.0,2702.9,0.00409692]
["bitfinex","ETHUSD",1645606695668,1.0,2703.0,2702.9,1.57948528]
["bitfinex","ETHUSD",1645606696270,1.0,2703.0,2702.9,1.87948528]
["bitfinex","ETHUSD",1645606698820,0.00529367,2703.6,2702.9,1.87948528]
["bitfinex","ETHUSD",1645606699022,0.00529367,2703.6,2703.0,1.57538836]
["bitfinex","ETHUSD",1645606699419,0.00204334,2703.4,2703.0,1.57538836]
["bitfinex","ETHUSD",1645606700420,0.00529367,2703.6,2703.0,1.57538836]
["bitfinex","ETHUSD",1645606700621,0.00204334,2703.3,2703.0,1.57538836]
["bitfinex","ETHUSD",1645606701220,0.00204334,2703.3,2703.1,1.87538836]
["bitfinex","ETHUSD",1645606701621,0.00529367,2703.6,2703.2,1.57538836]
["bitfinex","ETHUSD",1645606701874,1.00529367,2703.7,2703.2,1.57538836]
["bitfinex","ETHUSD",1645606702070,0.00204334,2703.3,2703.2,1.57538836]
["bitfinex","ETHUSD",1645606702770,1.00529367,2703.7,2703.2,1.57538836]
["bitfinex","ETHUSD",1645606702971,0.00204334,2703.4,2703.2,1.57538836]
["bitfinex","ETHUSD",1645606703969,1.00529367,2703.7,2703.2,1.57538836]
["bitfinex","ETHUSD",1645606704171,0.00204334,2703.4,2703.2,1.57538836]
["bitfinex","ETHUSD",1645606705170,1.00529367,2703.7,2703.2,1.57538836]
["bitfinex","ETHUSD",1645606705370,0.00204334,2703.4,2703.2,1.57538836]
["bitfinex","ETHUSD",1645606706324,1.00529367,2703.7,2703.2,1.57538836]
["bitfinex","ETHUSD",1645606706725,0.00204334,2703.4,2703.2,1.57538836]
["bitfinex","ETHUSD",1645606707532,1.15355667,2703.7,2703.2,1.57538836]
["bitfinex","ETHUSD",1645606707925,0.00204334,2703.4,2703.2,1.57538836]
["bitfinex","ETHUSD",1645606708727,1.00529367,2703.7,2703.2,1.57538836]
["bitfinex","ETHUSD",1645606709126,0.00204334,2703.4,2703.2,1.57538836]
["bitfinex","ETHUSD",1645606709769,0.00204334,2703.4,2703.2,6.57538836]
["bitfinex","ETHUSD",1645606709971,1.00529367,2703.7,2703.3,6.57538836]
["bitfinex","ETHUSD",1645606710174,1.0,2703.7,2703.4,1.57538836]
["bitfinex","ETHUSD",1645606710369,1.00529367,2703.7,2703.5,1.57538836]
["bitfinex","ETHUSD",1645606710569,1.0,2703.7,2703.5,2.50094286]
["bitfinex","ETHUSD",1645606710768,1.0,2703.7,2703.6,1.87538836]
["bitfinex","ETHUSD",1645606713822,1.0,2703.7,2703.6,13.16538836]
["bitfinex","ETHUSD",1645606714024,1.0,2703.7,2703.6,1.87538836]
["bitfinex","ETHUSD",1645606714226,1.0,2703.7,2703.6,2.17538836]
["bitfinex","ETHUSD",1645606714625,0.00529367,2704.5,2704.0,0.67760514]
["bitfinex","ETHUSD",1645606714926,0.18999367,2704.6,2704.0,0.97760514]
["bitfinex","ETHUSD",1645606715124,0.00529367,2704.6,2704.0,0.97760514]
["bitfinex","ETHUSD",1645606715330,10.25347118,2704.8,2704.1,10.5]
["bitfinex","ETHUSD",1645606715631,8.33,2705.4,2704.1,10.5]
["bitfinex","ETHUSD",1645606715632,0.00533525,2704.6,2704.5,11.29]
["bitfinex","ETHUSD",1645606715828,0.00533525,2704.7,2704.5,22.19746134]
["bitfinex","ETHUSD",1645606716026,0.00533525,2705.3,2704.6,16.36446134]
["bitfinex","ETHUSD",1645606716226,0.00533525,2705.3,2704.8,11.59]
["bitfinex","ETHUSD",1645606716425,1.0,2705.5,2704.9,2.10746134]
["bitfinex","ETHUSD",1645606716626,1.00533525,2705.5,2705.0,1.57446134]
["bitfinex","ETHUSD",1645606716878,1.0,2705.5,2705.0,0.833]
["bitfinex","ETHUSD",1645606717275,1.0,2705.5,2705.0,1.7579669]
["bitfinex","ETHUSD",1645606717474,1.0,2705.5,2705.0,5.5579669]
["bitfinex","ETHUSD",1645606717675,0.00533525,2706.0,2705.0,2.0579669]
["bitfinex","ETHUSD",1645606717882,1.0,2705.3,2705.2,1.8499969]
["bitfinex","ETHUSD",1645606718074,1.0,2705.3,2705.2,2.1499969]
["bitfinex","ETHUSD",1645606718476,1.0,2705.3,2705.2,0.3]
["bitfinex","ETHUSD",1645606718779,1.0,2705.3,2705.1,0.3]
["bitfinex","ETHUSD",1645606719275,1.0,2705.3,2705.1,5.6500158]
["bitfinex","ETHUSD",1645606719476,1.0,2705.3,2705.1,2.1500158]
["bitfinex","ETHUSD",1645606720178,0.0081313,2705.7,2705.3,7.0]
["bitfinex","ETHUSD",1645606720388,0.0081313,2705.7,2705.6,0.9248078]
["bitfinex","ETHUSD",1645606720633,0.0081313,2705.7,2705.6,1.2248078]
["bitfinex","ETHUSD",1645606720835,1.00533525,2706.2,2705.6,1.7578078]
["bitfinex","ETHUSD",1645606721236,0.96772969,2706.1,2705.6,1.7578078]
["bitfinex","ETHUSD",1645606721836,1.00533525,2706.2,2705.6,1.7578078]
["bitfinex","ETHUSD",1645606722838,2.07562829,2706.2,2705.6,1.7578078]
["bitfinex","ETHUSD",1645606723637,0.00200772,2706.0,2705.6,1.7578078]
["bitfinex","ETHUSD",1645606724572,2.07562829,2706.2,2705.6,1.7578078]
["bitfinex","ETHUSD",1645606724972,0.00200772,2705.9,2705.6,1.7578078]
["bitfinex","ETHUSD",1645606725175,2.07562829,2706.2,2705.6,5.2578078]
["bitfinex","ETHUSD",1645606725176,1.00533525,2706.2,2705.6,5.2578078]
["bitfinex","ETHUSD",1645606725372,1.00533525,2706.2,2705.6,16.5478078]
["bitfinex","ETHUSD",1645606725576,1.00533525,2706.2,2705.6,5.2578078]
["bitfinex","ETHUSD",1645606725774,1.00533525,2706.2,2705.7,1.849374]
["bitfinex","ETHUSD",1645606725972,1.00533525,2706.2,2705.7,1.79854736]
["bitfinex","ETHUSD",1645606726373,1.00533525,2706.2,2705.8,0.3]
["bitfinex","ETHUSD",1645606726572,0.8658689,2706.1,2705.8,0.3]
["bitfinex","ETHUSD",1645606727174,0.8658689,2706.1,2705.3,0.925039]
["bitfinex","ETHUSD",1645606727472,0.00533525,2706.0,2705.3,0.925039]
["bitfinex","ETHUSD",1645606728525,0.00733777,2706.0,2705.3,0.925039]
["bitfinex","ETHUSD",1645606729327,0.00533525,2706.0,2705.3,0.925039]
["bitfinex","ETHUSD",1645606729727,1.11123234,2705.5,2705.3,0.925039]
["bitfinex","ETHUSD",1645606730129,1.11123234,2705.5,2705.4,0.3]
["bitfinex","ETHUSD",1645606730830,4.60620281,2705.5,2704.2,0.1847]
["bitfinex","ETHUSD",1645606731029,4.61153806,2705.5,2704.7,0.00247898]
["bitfinex","ETHUSD",1645606731227,3.5,2705.4,2704.7,0.00247898]
["bitfinex","ETHUSD",1645606731630,2.11153806,2705.5,2704.7,0.00247898]
["bitfinex","ETHUSD",1645606731872,2.11153806,2705.5,2704.7,1.5765072]
["bitfinex","ETHUSD",1645606732072,2.11153806,2705.5,2704.8,1.57396278]
["bitfinex","ETHUSD",1645606733075,2.11153806,2705.5,2704.7,0.3]
["bitfinex","ETHUSD",1645606733279,2.11153806,2705.5,2704.8,1.8502366]
["bitfinex","ETHUSD",1645606733674,2.11153806,2705.5,2704.8,2.1502366]
["bitfinex","ETHUSD",1645606734677,0.43254913,2705.5,2704.8,2.1502366]
["bitfinex","ETHUSD",1645606735278,1.11942135,2705.1,2704.8,2.1502366]
["bitfinex","ETHUSD",1645606735931,0.43254913,2705.5,2704.8,2.1502366]
["bitfinex","ETHUSD",1645606736226,0.43254913,2705.5,2704.9,1.57399924]
["bitfinex","ETHUSD",1645606736427,0.43254913,2705.5,2704.8,2.1502366]
["bitfinex","ETHUSD",1645606736829,0.43254913,2705.5,2704.9,1.57399899]
["bitfinex","ETHUSD",1645606737429,0.43254913,2705.5,2705.0,0.9251139]
["bitfinex","ETHUSD",1645606737627,1.36857605,2705.5,2705.0,1.2251139]
["bitfinex","ETHUSD",1645606738728,1.36857605,2705.5,2705.1,1.57392149]
["bitfinex","ETHUSD",1645606739280,1.36857605,2705.5,2705.0,1.2251139]
["bitfinex","ETHUSD",1645606740684,1.36857605,2705.5,2705.1,1.57392136]
["bitfinex","ETHUSD",1645606740884,0.432,2705.4,2705.0,1.2251139]
["bitfinex","ETHUSD",1645606741091,0.94131831,2705.5,2705.1,1.57393385]
["bitfinex","ETHUSD",1645606741285,0.432,2705.3,2705.1,1.57393385]
["bitfinex","ETHUSD",1645606741487,0.00529139,2705.9,2705.2,14.79]
["bitfinex","ETHUSD",1645606741688,0.00529139,2705.9,2705.4,0.9248547]
["bitfinex","ETHUSD",1645606741888,1.2129,2706.1,2705.5,1.57393385]
["bitfinex","ETHUSD",1645606741889,0.00163315,2706.0,2705.5,1.57393385]
["bitfinex","ETHUSD",1645606742091,0.00163315,2706.0,2705.5,1.87393385]
["bitfinex","ETHUSD",1645606742288,0.00163315,2706.0,2705.6,1.57363607]
["bitfinex","ETHUSD",1645606742689,0.00529139,2706.4,2705.6,1.57363607]
["bitfinex","ETHUSD",1645606742690,1.00529139,2706.4,2705.6,1.57363607]
["bitfinex","ETHUSD",1645606743128,0.00163345,2706.0,2705.6,1.57363607]
["bitfinex","ETHUSD",1645606743927,1.00529139,2706.4,2705.6,1.57363607]
["bitfinex","ETHUSD",1645606744137,3.5,2706.3,2705.5,0.3]
["bitfinex","ETHUSD",1645606744328,0.0016384,2706.0,2705.3,1.8497093]
["bitfinex","ETHUSD",1645606745127,0.00529139,2706.2,2705.3,1.8497093]
["bitfinex","ETHUSD",1645606745328,1.17325059,2705.4,2705.0,1.8501957]
["bitfinex","ETHUSD",1645606745530,1.17325059,2705.4,2704.7,0.0021746]
["bitfinex","ETHUSD",1645606745729,0.00529139,2705.3,2704.7,0.0021746]
["bitfinex","ETHUSD",1645606746227,0.00529139,2705.3,2704.8,0.9252321]
["bitfinex","ETHUSD",1645606746430,0.00529139,2705.3,2704.9,1.57403982]
["bitfinex","ETHUSD",1645606746627,1.17325059,2705.4,2704.9,1.57403982]
["bitfinex","ETHUSD",1645606746876,1.17854198,2705.4,2704.9,1.87403982]
["bitfinex","ETHUSD",1645606747072,1.17325059,2705.4,2705.0,1.57403982]
["bitfinex","ETHUSD",1645606752834,0.00529139,2705.6,2705.0,2.49913402]
["bitfinex","ETHUSD",1645606753034,0.00529139,2705.6,2705.1,0.3]
["bitfinex","ETHUSD",1645606753236,0.00529139,2705.7,2705.1,0.3]
["bitfinex","ETHUSD",1645606754039,0.00529139,2705.7,2705.2,1.57397974]
["bitfinex","ETHUSD",1645606754294,2.1586,2705.8,2705.2,1.55872937]
["bitfinex","ETHUSD",1645606754295,1.00529139,2705.8,2705.2,1.55872937]
["bitfinex","ETHUSD",1645606754474,1.00529139,2705.8,2705.1,0.3]
["bitfinex","ETHUSD",1645606754673,1.00529139,2705.8,2705.1,0.6]
["bitfinex","ETHUSD",1645606754874,1.00529139,2705.8,2705.1,1.6]
["bitfinex","ETHUSD",1645606755675,1.00529139,2705.8,2705.1,0.62776609]
["bitfinex","ETHUSD",1645606755878,1.00529139,2705.8,2705.1,0.32776609]
["bitfinex","ETHUSD",1645606757276,1.00529139,2705.8,2705.3,0.9250065]
["bitfinex","ETHUSD",1645606757676,1.00529139,2705.8,2705.4,0.3]
["bitfinex","ETHUSD",1645606757877,0.00163729,2706.0,2705.8,0.67338609]
["bitfinex","ETHUSD",1645606758326,0.92503,2706.2,2705.8,0.97338609]
["bitfinex","ETHUSD",1645606758527,1.0,2705.9,2705.8,0.97338609]
["bitfinex","ETHUSD",1645606758925,1.0629999,2706.0,2705.8,0.97338609]
["bitfinex","ETHUSD",1645606759126,0.00163756,2706.0,2705.8,0.97338609]
["bitfinex","ETHUSD",1645606759528,0.332814,2706.4,2705.8,0.97338609]
["bitfinex","ETHUSD",1645606759726,0.148114,2706.4,2705.8,0.97338609]
["bitfinex","ETHUSD",1645606759925,0.00163756,2706.0,2705.8,0.97338609]
["bitfinex","ETHUSD",1645606760926,1.0,2706.5,2705.8,0.97338609]
["bitfinex","ETHUSD",1645606761128,0.00163756,2706.0,2705.8,0.97338609]
["bitfinex","ETHUSD",1645606761978,0.00524761,2706.4,2705.8,0.97338609]
["bitfinex","ETHUSD",1645606762173,0.00163752,2706.0,2705.8,0.97338609]
["bitfinex","ETHUSD",1645606763176,0.00524761,2706.4,2705.8,0.97338609]
["bitfinex","ETHUSD",1645606763575,0.00163752,2706.0,2705.8,0.97338609]
["bitfinex","ETHUSD",1645606764375,1.00524761,2706.4,2705.8,0.97338609]
["bitfinex","ETHUSD",1645606764778,0.00163752,2706.0,2705.8,0.97338609]
["bitfinex","ETHUSD",1645606765519,1.00524761,2706.4,2705.8,0.97338609]
["bitfinex","ETHUSD",1645606765720,1.00524761,2706.4,2705.9,0.0278062]
["bitfinex","ETHUSD",1645606765923,0.00163753,2706.0,2705.9,0.0278062]
["bitfinex","ETHUSD",1645606766724,1.00524761,2706.4,2705.9,0.0278062]
["bitfinex","ETHUSD",1645606767228,0.00163753,2706.1,2705.9,0.0278062]
["bitfinex","ETHUSD",1645606767623,0.00163753,2706.1,2706.0,11.29]
["bitfinex","ETHUSD",1645606767826,0.00163753,2706.1,2706.0,16.29]
["bitfinex","ETHUSD",1645606768023,1.00524761,2707.1,2706.0,17.823]
["bitfinex","ETHUSD",1645606768225,1.00524761,2707.1,2706.1,0.9245864]
["bitfinex","ETHUSD",1645606768226,1.0,2707.1,2706.1,0.9245864]
["bitfinex","ETHUSD",1645606768428,0.00163753,2706.2,2706.1,13.2145864]
["bitfinex","ETHUSD",1645606768625,0.00654914,2706.6,2706.3,11.29]
["bitfinex","ETHUSD",1645606768827,0.00654914,2706.6,2706.5,16.29]
["bitfinex","ETHUSD",1645606769026,0.00654914,2706.6,2706.5,16.823]
["bitfinex","ETHUSD",1645606769281,0.00524761,2707.0,2706.6,11.29]
["bitfinex","ETHUSD",1645606769478,1.0,2707.1,2706.6,11.29]
["bitfinex","ETHUSD",1645606769479,1.00524761,2707.1,2706.6,12.7473376]
["bitfinex","ETHUSD",1645606769678,1.00524761,2707.1,2706.7,12.29]
["bitfinex","ETHUSD",1645606769883,1.0,2707.1,2706.7,12.89]
["bitfinex","ETHUSD",1645606770681,1.0,2707.1,2706.7,0.3]
["bitfinex","ETHUSD",1645606773228,0.00198223,2707.0,2706.7,0.3]
["bitfinex","ETHUSD",1645606774029,0.11049866,2707.0,2706.7,0.3]
["bitfinex","ETHUSD",1645606774229,0.11248089,2707.0,2706.7,0.3]
["bitfinex","ETHUSD",1645606775229,0.11049866,2707.0,2706.7,0.3]
["bitfinex","ETHUSD",1645606775428,0.11248089,2707.0,2706.7,0.3]
["bitfinex","ETHUSD",1645606776029,0.11248089,2707.0,2706.9,0.03132223]
["bitfinex","ETHUSD",1645606776428,0.11049866,2707.0,2706.9,0.03132223]
["bitfinex","ETHUSD",1645606778176,1.00198223,2707.1,2707.0,0.22099732]
["bitfinex","ETHUSD",1645606778776,1.0,2707.1,2707.0,0.22099732]
["bitfinex","ETHUSD",1645606780628,2.0965584,2707.1,2707.0,0.22099732]
["bitfinex","ETHUSD",1645606780825,1.0,2707.1,2707.0,0.22099732]
["bitfinex","ETHUSD",1645606784128,1.0,2707.1,2707.0,5.22099732]
["bitfinex","ETHUSD",1645606784377,0.00792775,2707.6,2707.0,1.22099732]
["bitfinex","ETHUSD",1645606784675,1.08303329,2708.1,2707.1,1.2241733]
["bitfinex","ETHUSD",1645606784873,1.08303329,2708.1,2707.1,2.2241733]
["bitfinex","ETHUSD",1645606785072,1.08303329,2708.1,2707.1,1.2241733]
["bitfinex","ETHUSD",1645606785279,1.0,2707.6,2707.1,2.2241733]
["bitfinex","ETHUSD",1645606785675,1.0,2707.2,2707.1,2.2241733]
["bitfinex","ETHUSD",1645606786073,1.1729,2708.3,2707.1,1.3]
["bitfinex","ETHUSD",1645606786274,1.04718893,2707.8,2707.4,0.9242285]
["bitfinex","ETHUSD",1645606786673,1.0,2707.6,2707.4,1.2242285]
["bitfinex","ETHUSD",1645606786875,1.0,2707.5,2707.4,1.2242285]
["bitfinex","ETHUSD",1645606788333,1.1221122,2708.1,2707.4,1.2242285]
["bitfinex","ETHUSD",1645606788529,1.12731803,2708.1,2707.4,1.2242285]
["bitfinex","ETHUSD",1645606788731,0.00195735,2707.7,2707.4,1.2242285]
["bitfinex","ETHUSD",1645606789131,1.00195735,2707.7,2707.4,1.2242285]
["bitfinex","ETHUSD",1645606789532,0.00195735,2707.7,2707.4,1.2242285]
["bitfinex","ETHUSD",1645606789728,1.12731803,2708.1,2707.4,1.2242285]
["bitfinex","ETHUSD",1645606790538,1.0,2707.6,2707.4,1.2242285]
["bitfinex","ETHUSD",1645606791031,1.0,2707.6,2707.4,1.25204174]
["bitfinex","ETHUSD",1645606793278,1.0,2707.6,2707.4,0.02781324]
["bitfinex","ETHUSD",1645606793478,1.0,2707.6,2707.1,12.06694113]
["bitfinex","ETHUSD",1645606793678,1.00520583,2707.6,2707.1,12.06694113]
["bitfinex","ETHUSD",1645606793881,1.1221122,2708.1,2707.1,12.06694113]
["bitfinex","ETHUSD",1645606794481,1.1221122,2708.1,2707.4,0.9242285]
["bitfinex","ETHUSD",1645606794680,1.0,2707.7,2707.4,0.9242285]
["bitfinex","ETHUSD",1645606794885,3.5,2707.6,2707.4,0.9242285]
["bitfinex","ETHUSD",1645606795086,0.98111971,2707.7,2707.0,2.06934392]
["bitfinex","ETHUSD",1645606795282,3.5,2708.0,2707.0,2.06934392]
["bitfinex","ETHUSD",1645606795745,0.9808,2707.6,2707.0,0.22099732]
["bitfinex","ETHUSD",1645606795940,0.86522172,2707.5,2707.0,0.22099732]
["bitfinex","ETHUSD",1645606796943,5.28980172,2707.5,2707.0,0.22099732]
["bitfinex","ETHUSD",1645606797140,5.58980172,2707.5,2707.0,0.22099732]
["bitfinex","ETHUSD",1645606797340,1.78980172,2707.5,2707.0,0.22099732]
["bitfinex","ETHUSD",1645606798040,5.28980172,2707.5,2707.0,0.22099732]
["bitfinex","ETHUSD",1645606798245,5.58980172,2707.5,2707.0,0.22099732]
["bitfinex","ETHUSD",1645606798440,5.28980172,2707.5,2707.0,0.22099732]
["bitfinex","ETHUSD",1645606798842,5.58980172,2707.5,2707.0,0.22099732]
["bitfinex","ETHUSD",1645606799276,5.28980172,2707.5,2707.0,0.22099732]
["bitfinex","ETHUSD",1645606800178,4.82018094,2707.5,2707.0,0.22099732]
["bitfinex","ETHUSD",1645606800380,0.98596188,2707.6,2707.0,0.22099732]
["bitfinex","ETHUSD",1645606800578,0.98596188,2707.6,2707.0,2.06963942]
["bitfinex","ETHUSD",1645606800782,0.98596188,2707.6,2707.1,1.57275855]
["bitfinex","ETHUSD",1645606800975,0.98596188,2707.6,2707.0,2.36963942]
["bitfinex","ETHUSD",1645606801476,0.98596188,2707.6,2707.1,1.56997132]
["bitfinex","ETHUSD",1645606801876,0.98596188,2707.6,2707.1,0.924315]
["bitfinex","ETHUSD",1645606802076,0.00516188,2707.6,2707.1,0.924315]
["bitfinex","ETHUSD",1645606802275,0.9808,2707.5,2707.1,0.924315]
["bitfinex","ETHUSD",1645606802476,0.00711912,2707.7,2707.5,0.69680084]
["bitfinex","ETHUSD",1645606802676,0.00195724,2707.7,2707.5,0.69680084]
["bitfinex","ETHUSD",1645606802877,0.00195724,2707.7,2707.5,0.99680084]
["bitfinex","ETHUSD",1645606803128,0.90416235,2707.8,2707.5,1.92114734]
["bitfinex","ETHUSD",1645606804028,0.90416235,2707.8,2707.6,0.12188377]
["bitfinex","ETHUSD",1645606804226,0.90416235,2707.8,2707.5,1.92114734]
["bitfinex","ETHUSD",1645606804429,1.0,2707.7,2707.5,1.92114734]
["bitfinex","ETHUSD",1645606805027,0.90611781,2707.8,2707.5,1.92114734]
["bitfinex","ETHUSD",1645606805229,0.00195546,2707.8,2707.5,1.92114734]
["bitfinex","ETHUSD",1645606805429,0.00516188,2708.1,2707.6,0.12188377]
["bitfinex","ETHUSD",1645606805629,1.00195546,2707.7,2707.6,0.12188377]
["bitfinex","ETHUSD",1645606805828,1.00195546,2707.7,2707.5,1.92114734]
["bitfinex","ETHUSD",1645606806034,0.00195546,2707.7,2707.5,1.92114734]
["bitfinex","ETHUSD",1645606806537,0.00516188,2708.2,2707.5,1.92114734]
["bitfinex","ETHUSD",1645606806788,0.00195546,2707.7,2707.5,0.68168558]
["bitfinex","ETHUSD",1645606806985,0.00516188,2708.2,2707.8,0.12188377]
["bitfinex","ETHUSD",1645606807185,1.1733,2708.3,2707.8,0.12188377]
["bitfinex","ETHUSD",1645606807385,1.0,2707.9,2707.8,0.12188377]
["bitfinex","ETHUSD",1645606807587,1.0,2707.9,2707.5,0.98168558]
["bitfinex","ETHUSD",1645606807787,0.96409759,2708.2,2707.7,1.8481917]
["bitfinex","ETHUSD",1645606807986,1.0,2707.8,2707.7,1.8481917]
["bitfinex","ETHUSD",1645606808387,1.0,2707.8,2707.7,2.1481917]
["bitfinex","ETHUSD",1645606808592,1.0,2707.8,2707.7,2.27007547]
["bitfinex","ETHUSD",1645606809191,1.0,2707.8,2707.7,4.81190935]
["bitfinex","ETHUSD",1645606813536,1.0,2707.8,2707.7,4.51190935]
["bitfinex","ETHUSD",1645606813745,7.0,2707.6,2706.8,0.9258646]
["bitfinex","ETHUSD",1645606813939,0.01202922,2707.0,2706.6,0.22452887]
["bitfinex","ETHUSD",1645606814141,3.51202922,2707.0,2706.3,0.22452887]
["bitfinex","ETHUSD",1645606814388,3.51202922,2707.0,2706.0,0.22452887]
["bitfinex","ETHUSD",1645606814389,0.01256883,2706.4,2706.0,0.22452887]
["bitfinex","ETHUSD",1645606814589,1.01121257,2706.3,2706.0,0.22452887]
["bitfinex","ETHUSD",1645606814790,0.9674849,2706.3,2705.6,1.34892588]
["bitfinex","ETHUSD",1645606814987,0.92516,2706.3,2705.6,1.34892588]
["bitfinex","ETHUSD",1645606815589,0.92516,2706.3,2705.6,0.5]
["bitfinex","ETHUSD",1645606815789,3.5,2706.2,2705.5,0.22452887]
["bitfinex","ETHUSD",1645606815991,7.533,2706.1,2705.5,0.22452887]
["bitfinex","ETHUSD",1645606816189,11.45506575,2706.1,2705.5,0.22452887]
["bitfinex","ETHUSD",1645606816393,3.92206575,2706.0,2705.5,0.22452887]
["bitfinex","ETHUSD",1645606816592,7.42206575,2706.0,2705.5,0.22452887]
["bitfinex","ETHUSD",1645606816788,1.39588113,2705.9,2705.5,0.22452887]
["bitfinex","ETHUSD",1645606816990,3.5,2705.8,2705.5,0.22452887]
["bitfinex","ETHUSD",1645606817189,0.92528,2705.7,2705.5,0.22452887]
["bitfinex","ETHUSD",1645606817596,0.92528,2705.7,2704.9,0.22452887]
["bitfinex","ETHUSD",1645606817597,7.0,2705.5,2704.9,0.22452887]
["bitfinex","ETHUSD",1645606817793,4.033,2705.4,2704.9,0.22452887]
["bitfinex","ETHUSD",1645606818032,4.17119996,2705.4,2704.9,0.22452887]
["bitfinex","ETHUSD",1645606818231,8.09326571,2705.4,2704.7,0.22452887]
["bitfinex","ETHUSD",1645606818432,5.92557,2705.2,2704.7,2.887e-05]
["bitfinex","ETHUSD",1645606818635,1.45861,2705.1,2704.7,2.887e-05]
["bitfinex","ETHUSD",1645606818835,5.38067575,2705.1,2704.7,2.887e-05]
["bitfinex","ETHUSD",1645606819041,1.45861,2705.1,2705.0,0.5]
["bitfinex","ETHUSD",1645606819235,1.45861,2705.1,2704.7,2.887e-05]
["bitfinex","ETHUSD",1645606819436,3.92206575,2705.0,2704.7,2.887e-05]
["bitfinex","ETHUSD",1645606819834,3.5,2704.9,2704.7,2.887e-05]
["bitfinex","ETHUSD",1645606820134,1.85115,2704.9,2704.7,2.887e-05]
["bitfinex","ETHUSD",1645606820335,3.92206575,2704.8,2704.7,2.887e-05]
["bitfinex","ETHUSD",1645606820835,4.45506575,2704.8,2704.7,2.887e-05]
["bitfinex","ETHUSD",1645606821436,5.38063575,2704.8,2704.7,2.887e-05]
["bitfinex","ETHUSD",1645606822478,3.70147323,2704.8,2704.7,2.887e-05]
["bitfinex","ETHUSD",1645606822877,1.45857,2704.8,2704.6,0.00250024]
["bitfinex","ETHUSD",1645606823479,1.45857,2704.8,2704.6,1.57415414]
["bitfinex","ETHUSD",1645606823680,0.533,2704.8,2704.6,1.57665441]
["bitfinex","ETHUSD",1645606823878,1.98900996,2705.4,2704.6,1.57665441]
["bitfinex","ETHUSD",1645606824079,0.533,2705.3,2704.6,1.57665441]
["bitfinex","ETHUSD",1645606824586,0.533,2705.3,2704.6,1.57415414]
["bitfinex","ETHUSD",1645606824880,0.533,2705.3,2704.8,0.00250174]
["bitfinex","ETHUSD",1645606825826,0.533,2705.3,2704.6,1.57415414]
["bitfinex","ETHUSD",1645606826027,0.533,2705.3,2704.9,0.00250167]
["bitfinex","ETHUSD",1645606826227,0.533,2705.3,2705.0,1.1058424]
["bitfinex","ETHUSD",1645606826631,0.533,2705.3,2705.0,1.4058424]
["bitfinex","ETHUSD",1645606826827,1.073417,2705.5,2705.0,1.4058424]
["bitfinex","ETHUSD",1645606826828,0.92526,2705.5,2705.0,1.4058424]
["bitfinex","ETHUSD",1645606827136,0.38375127,2705.3,2704.4,0.17341314]
["bitfinex","ETHUSD",1645606827331,0.92539,2705.1,2705.0,0.0025016]
["bitfinex","ETHUSD",1645606828230,0.92539,2705.1,2704.5,1.5741579]
["bitfinex","ETHUSD",1645606828427,0.92539,2705.1,2704.5,1.8741579]
["bitfinex","ETHUSD",1645606828629,0.92539,2705.1,2704.9,0.00250167]
["bitfinex","ETHUSD",1645606829389,4.31513554,2705.3,2704.6,1.5741579]
["bitfinex","ETHUSD",1645606829889,4.31513554,2705.3,2704.9,0.00250171]
["bitfinex","ETHUSD",1645606829890,3.78213554,2705.3,2704.9,0.00250171]
["bitfinex","ETHUSD",1645606830585,3.78213554,2705.3,2704.6,1.5741579]
["bitfinex","ETHUSD",1645606830984,3.78213554,2705.3,2705.0,0.00250163]
["bitfinex","ETHUSD",1645606831783,3.78213554,2705.3,2704.9,1.19146398]
["bitfinex","ETHUSD",1645606832186,3.78213554,2705.3,2705.0,0.0025016]
["bitfinex","ETHUSD",1645606833043,3.78213554,2705.3,2704.3,1.87396111]
["bitfinex","ETHUSD",1645606833234,3.78213554,2705.3,2704.4,1.57396111]
["bitfinex","ETHUSD",1645606833433,3.78213554,2705.3,2705.0,0.0025016]
["bitfinex","ETHUSD",1645606834234,3.78213554,2705.3,2704.7,1.57396111]
["bitfinex","ETHUSD",1645606834632,3.78213554,2705.3,2705.0,0.0025016]
["bitfinex","ETHUSD",1645606835233,3.78213554,2705.3,2705.1,0.88076444]
["bitfinex","ETHUSD",1645606835437,3.78213554,2705.3,2705.1,0.3]
["bitfinex","ETHUSD",1645606836038,3.78213554,2705.3,2705.0,0.3025016]
["bitfinex","ETHUSD",1645606836436,3.78213554,2705.3,2705.0,0.0025016]
["bitfinex","ETHUSD",1645606836636,3.78213554,2705.3,2705.0,1.03196336]
["bitfinex","ETHUSD",1645606836882,3.78213554,2705.3,2705.0,0.0025016]
["bitfinex","ETHUSD",1645606837682,3.78213554,2705.3,2705.1,0.97830521]
["bitfinex","ETHUSD",1645606837882,1.0,2705.7,2705.1,0.97830521]
["bitfinex","ETHUSD",1645606838080,1.0,2705.7,2705.1,1.27830521]
["bitfinex","ETHUSD",1645606839379,1.0,2705.7,2705.3,0.00250142]
["bitfinex","ETHUSD",1645606840380,1.0,2705.7,2705.1,2.20329021]
["bitfinex","ETHUSD",1645606840640,1.0,2705.7,2705.4,0.00250135]
["bitfinex","ETHUSD",1645606841235,10.5814,2706.3,2705.4,0.00250135]
["bitfinex","ETHUSD",1645606841444,7.4228,2706.5,2705.6,2.08066976]
["bitfinex","ETHUSD",1645606841637,1.0,2706.1,2705.6,1.15582786]
["bitfinex","ETHUSD",1645606841836,1.0,2706.1,2705.6,0.3]
["bitfinex","ETHUSD",1645606842236,1.0,2706.1,2705.4,0.30250132]
["bitfinex","ETHUSD",1645606842437,1.0,2706.1,2705.4,0.00250132]
["bitfinex","ETHUSD",1645606842638,3.12164296,2706.3,2705.0,2.1499765]
["bitfinex","ETHUSD",1645606842845,0.85185641,2705.9,2705.2,0.88150669]
["bitfinex","ETHUSD",1645606843040,0.85185641,2705.9,2705.6,0.00250117]
["bitfinex","ETHUSD",1645606843238,3.80011029,2706.1,2705.6,0.00250117]
["bitfinex","ETHUSD",1645606843840,1.0,2706.0,2704.8,1.8500921]
["bitfinex","ETHUSD",1645606844040,4.033,2705.9,2704.5,1.2025]
["bitfinex","ETHUSD",1645606844285,4.033,2705.9,2704.4,3.70174223]
["bitfinex","ETHUSD",1645606844286,1.0,2705.8,2705.7,0.0025011]
["bitfinex","ETHUSD",1645606844482,5.27657135,2705.8,2705.7,0.0025011]
["bitfinex","ETHUSD",1645606844681,5.31888825,2705.8,2705.7,0.0025011]
["bitfinex","ETHUSD",1645606844881,6.43162757,2705.8,2705.7,0.0025011]
["bitfinex","ETHUSD",1645606845082,1.85066,2705.6,2704.5,0.3]
["bitfinex","ETHUSD",1645606845284,0.533,2705.5,2704.5,0.3]
["bitfinex","ETHUSD",1645606845684,4.27657135,2705.5,2704.4,1.8503065]
["bitfinex","ETHUSD",1645606845887,7.77657135,2705.5,2704.3,7.33]
["bitfinex","ETHUSD",1645606846085,1.0887746,2705.0,2704.3,7.33]
["bitfinex","ETHUSD",1645606846884,1.0887746,2705.0,2704.3,7.63]
["bitfinex","ETHUSD",1645606847085,1.0887746,2705.0,2704.2,0.92942334]
["bitfinex","ETHUSD",1645606848036,1.0,2705.4,2704.4,0.925229]
["bitfinex","ETHUSD",1645606848232,0.533,2705.4,2704.5,0.3]
["bitfinex","ETHUSD",1645606848933,4.04357135,2705.5,2704.9,1.11150613]
["bitfinex","ETHUSD",1645606849434,0.92529,2705.4,2704.9,0.3]
["bitfinex","ETHUSD",1645606849833,0.92529,2705.4,2704.4,0.925229]
["bitfinex","ETHUSD",1645606849834,0.92529,2705.4,2704.5,0.3]
["bitfinex","ETHUSD",1645606850235,0.92529,2705.4,2705.0,0.00249888]
["bitfinex","ETHUSD",1645606851236,0.92529,2705.4,2704.9,1.26315722]
["bitfinex","ETHUSD",1645606851435,0.92529,2705.4,2705.1,0.00249885]
["bitfinex","ETHUSD",1645606852282,3.74357135,2705.5,2704.9,1.26315722]
["bitfinex","ETHUSD",1645606852485,0.533,2705.7,2705.1,0.00249881]
["bitfinex","ETHUSD",1645606853484,0.533,2705.7,2704.9,1.26315722]
["bitfinex","ETHUSD",1645606853986,4.27657135,2705.7,2705.3,0.00249871]
["bitfinex","ETHUSD",1645606854784,4.27657135,2705.7,2705.0,1.57385654]
["bitfinex","ETHUSD",1645606854984,4.27657135,2705.7,2705.4,0.00249864]
["bitfinex","ETHUSD",1645606855839,4.27657135,2705.7,2705.0,1.57385654]
["bitfinex","ETHUSD",1645606856236,4.27657135,2705.7,2705.4,0.0024986]
["bitfinex","ETHUSD",1645606857037,4.27657135,2705.7,2705.0,1.57385654]
["bitfinex","ETHUSD",1645606857436,4.27657135,2705.7,2705.4,0.0024986]
["bitfinex","ETHUSD",1645606857638,3.74357135,2705.7,2705.4,0.0024986]
["bitfinex","ETHUSD",1645606858238,3.74357135,2705.7,2705.3,1.57385654]
["bitfinex","ETHUSD",1645606858641,15.33063131,2706.1,2705.4,0.91763037]
["bitfinex","ETHUSD",1645606858839,15.33063131,2706.1,2705.5,1.57385654]
["bitfinex","ETHUSD",1645606858840,4.80683131,2706.1,2705.5,1.57385654]
["bitfinex","ETHUSD",1645606859385,1.1020533,2706.0,2705.5,1.57385654]
["bitfinex","ETHUSD",1645606859592,1.85044,2705.9,2705.5,1.57385654]
["bitfinex","ETHUSD",1645606859987,4.66877135,2706.0,2705.5,1.57385654]
["bitfinex","ETHUSD",1645606860186,3.74357135,2705.9,2705.5,1.57385654]
["bitfinex","ETHUSD",1645606860385,3.74357135,2705.9,2705.6,1.57385654]
["bitfinex","ETHUSD",1645606860886,3.74357135,2705.9,2705.7,1.57385654]
["bitfinex","ETHUSD",1645606861093,3.74357135,2705.9,2705.8,1.57385654]
["bitfinex","ETHUSD",1645606861487,3.74357135,2705.9,2705.6,0.00249578]
["bitfinex","ETHUSD",1645606861488,4.74357135,2705.9,2705.6,0.00249578]
["bitfinex","ETHUSD",1645606861688,3.74357135,2705.9,2705.6,1.57635232]
["bitfinex","ETHUSD",1645606861890,3.74357135,2705.9,2705.6,1.57385654]
["bitfinex","ETHUSD",1645606862091,3.74357135,2705.9,2705.7,1.57385654]
["bitfinex","ETHUSD",1645606862292,3.74357135,2705.9,2705.8,1.56369151]
["bitfinex","ETHUSD",1645606862491,3.74357135,2705.9,2705.6,0.00249575]
["bitfinex","ETHUSD",1645606862893,2.06492436,2705.9,2705.6,0.00249575]
["bitfinex","ETHUSD",1645606863131,2.06492436,2705.9,2705.1,0.70133573]
["bitfinex","ETHUSD",1645606863327,2.06492436,2705.9,2705.6,0.00249575]
["bitfinex","ETHUSD",1645606863328,3.99011436,2705.9,2705.6,0.00249575]
["bitfinex","ETHUSD",1645606863527,2.99011436,2705.9,2705.6,0.00249575]
["bitfinex","ETHUSD",1645606863734,8.11407664,2705.8,2705.6,0.00249575]
["bitfinex","ETHUSD",1645606863929,3.5,2705.7,2705.6,0.00249575]
["bitfinex","ETHUSD",1645606864128,4.179001,2705.7,2705.6,0.00249575]
["bitfinex","ETHUSD",1645606864328,7.0,2705.6,2704.5,0.70133573]
["bitfinex","ETHUSD",1645606864528,0.92537,2705.4,2704.5,0.70133573]
["bitfinex","ETHUSD",1645606864729,0.533,2705.3,2704.7,1.8634368]
["bitfinex","ETHUSD",1645606865128,5.966,2705.7,2704.8,0.70133573]
["bitfinex","ETHUSD",1645606865328,13.4438,2705.8,2704.9,0.70133573]
["bitfinex","ETHUSD",1645606865528,2.9393619,2705.9,2704.9,1.00133573]
["bitfinex","ETHUSD",1645606865728,1.0,2705.7,2704.9,1.00133573]
["bitfinex","ETHUSD",1645606865929,0.96411046,2705.5,2705.1,0.0017569]
["bitfinex","ETHUSD",1645606866129,0.92531,2705.4,2705.1,0.0017569]
["bitfinex","ETHUSD",1645606866785,0.92531,2705.4,2704.8,0.3]
["bitfinex","ETHUSD",1645606866987,0.92531,2705.4,2705.1,0.0017569]
["bitfinex","ETHUSD",1645606867991,0.92531,2705.4,2704.8,0.3]
["bitfinex","ETHUSD",1645606867992,0.92531,2705.4,2704.6,1.00133573]
["bitfinex","ETHUSD",1645606868287,0.92531,2705.4,2705.1,0.00234213]
["bitfinex","ETHUSD",1645606869186,0.92531,2705.4,2704.6,1.00133573]
["bitfinex","ETHUSD",1645606869387,0.92531,2705.4,2705.1,0.00231775]
["bitfinex","ETHUSD",1645606869588,0.86599247,2705.3,2705.1,0.00231775]
["bitfinex","ETHUSD",1645606869788,0.92531,2705.4,2705.1,0.00231775]
["bitfinex","ETHUSD",1645606869987,0.92531,2705.4,2704.6,0.70133573]
["bitfinex","ETHUSD",1645606870189,0.92531,2705.4,2704.8,0.70133573]
["bitfinex","ETHUSD",1645606870642,0.533,2705.5,2704.8,0.70133573]
["bitfinex","ETHUSD",1645606870838,0.533,2705.5,2704.5,1.68212487]
["bitfinex","ETHUSD",1645606871040,0.533,2705.5,2704.6,0.70133573]
["bitfinex","ETHUSD",1645606871542,1.56511086,2705.5,2704.6,0.70133573]
["bitfinex","ETHUSD",1645606871941,1.56511086,2705.5,2704.7,0.70133573]
["bitfinex","ETHUSD",1645606872138,1.56511086,2705.5,2704.7,1.00133573]
["bitfinex","ETHUSD",1645606872740,0.533,2705.5,2704.7,1.00133573]
["bitfinex","ETHUSD",1645606872942,0.533,2705.5,2705.0,0.0024962]
["bitfinex","ETHUSD",1645606873845,0.533,2705.5,2704.8,0.70133573]
["bitfinex","ETHUSD",1645606874048,0.533,2705.5,2705.0,1.16037112]
["bitfinex","ETHUSD",1645606874468,0.533,2705.5,2705.0,1.46286736]
["bitfinex","ETHUSD",1645606875182,0.533,2705.5,2705.0,1.46037112]
["bitfinex","ETHUSD",1645606875381,0.533,2705.5,2705.0,1.46286736]
["bitfinex","ETHUSD",1645606875986,0.92533,2705.4,2705.0,1.46286736]
["bitfinex","ETHUSD",1645606876182,0.92533,2705.4,2705.0,0.30249624]
["bitfinex","ETHUSD",1645606876384,0.92533,2705.4,2704.7,1.00133573]
["bitfinex","ETHUSD",1645606876592,2.8507,2705.6,2705.0,0.00249623]
["bitfinex","ETHUSD",1645606876593,1.8507,2705.6,2705.0,0.00249623]
["bitfinex","ETHUSD",1645606876784,1.2159,2705.9,2705.1,0.70133573]
["bitfinex","ETHUSD",1645606876984,8.12009996,2706.1,2705.0,0.70383196]
["bitfinex","ETHUSD",1645606877182,0.148125,2706.0,2705.0,1.00383196]
["bitfinex","ETHUSD",1645606877583,0.148125,2706.0,2705.0,1.00133573]
["bitfinex","ETHUSD",1645606877784,0.148125,2706.0,2705.3,1.081281]
["bitfinex","ETHUSD",1645606878237,3.35478545,2706.0,2705.3,1.081281]
["bitfinex","ETHUSD",1645606878636,1.0,2705.9,2705.3,1.081281]
["bitfinex","ETHUSD",1645606879242,1.0,2705.9,2705.3,1.381281]
["bitfinex","ETHUSD",1645606880237,1.0,2705.9,2705.3,0.3]
["bitfinex","ETHUSD",1645606880437,1.0,2705.9,2705.0,0.00249631]
["bitfinex","ETHUSD",1645606881037,0.9252,2705.7,2705.0,0.00249631]
["bitfinex","ETHUSD",1645606881239,0.9252,2705.7,2704.9,0.3]
["bitfinex","ETHUSD",1645606881539,1.0535423,2705.5,2705.0,0.00249628]
["bitfinex","ETHUSD",1645606882194,3.5,2705.4,2705.0,0.00249628]
["bitfinex","ETHUSD",1645606882387,1.0,2705.3,2704.8,1.57380574]
["bitfinex","ETHUSD",1645606882589,3.5,2705.2,2704.8,1.57380574]
["bitfinex","ETHUSD",1645606882789,1.9254,2705.1,2705.0,0.00249624]
["bitfinex","ETHUSD",1645606882990,0.2466418,2705.1,2705.0,0.00249624]
["bitfinex","ETHUSD",1645606883190,1.45845,2705.3,2705.0,0.00249624]
["bitfinex","ETHUSD",1645606883690,1.45845,2705.3,2704.8,1.57380574]
["bitfinex","ETHUSD",1645606883890,3.5,2705.2,2705.0,0.00249621]
["bitfinex","ETHUSD",1645606884090,0.533,2705.1,2705.0,0.00249621]
["bitfinex","ETHUSD",1645606884491,1.4584,2705.1,2705.0,0.00249621]
["bitfinex","ETHUSD",1645606884691,1.4584,2705.1,2704.8,1.57380574]
["bitfinex","ETHUSD",1645606885091,1.4584,2705.1,2704.9,0.00249624]
["bitfinex","ETHUSD",1645606885934,1.4584,2705.1,2704.8,1.57380574]
["bitfinex","ETHUSD",1645606886135,1.4584,2705.1,2704.9,0.00249627]
["bitfinex","ETHUSD",1645606886536,0.533,2705.1,2704.9,0.00249627]
["bitfinex","ETHUSD",1645606886942,0.9253,2705.5,2704.9,1.57630201]
["bitfinex","ETHUSD",1645606887137,0.9253,2705.5,2704.9,1.57380574]
["bitfinex","ETHUSD",1645606887537,0.9253,2705.5,2704.9,1.57630201]
["bitfinex","ETHUSD",1645606888339,0.9253,2705.5,2704.9,1.57380574]
["bitfinex","ETHUSD",1645606888538,0.9253,2705.5,2705.0,0.00249623]
["bitfinex","ETHUSD",1645606889141,0.533,2705.4,2705.0,0.00249623]
["bitfinex","ETHUSD",1645606889591,0.533,2705.4,2704.9,1.57380574]
["bitfinex","ETHUSD",1645606889785,0.533,2705.4,2705.0,0.00249623]
["bitfinex","ETHUSD",1645606890487,1.533,2705.4,2705.0,0.00249623]
["bitfinex","ETHUSD",1645606890689,0.533,2705.4,2704.9,1.57380574]
["bitfinex","ETHUSD",1645606890885,1.85085,2705.3,2704.9,1.57380574]
["bitfinex","ETHUSD",1645606891089,2.38385,2705.3,2705.0,0.00249623]
["bitfinex","ETHUSD",1645606891289,3.38385,2705.3,2705.0,0.00249623]
["bitfinex","ETHUSD",1645606891688,6.59051045,2705.3,2705.0,0.00249623]
["bitfinex","ETHUSD",1645606891986,6.59051045,2705.3,2704.9,1.57380574]
["bitfinex","ETHUSD",1645606891987,0.3,2705.2,2704.9,1.57380574]
["bitfinex","ETHUSD",1645606892193,0.3,2705.2,2705.0,0.00249621]
["bitfinex","ETHUSD",1645606892589,0.833,2705.2,2705.0,0.00249621]
["bitfinex","ETHUSD",1645606892889,6.0,2705.0,2704.8,3.7]
["bitfinex","ETHUSD",1645606893142,0.92542,2705.1,2704.8,3.7]
["bitfinex","ETHUSD",1645606893343,0.533,2704.9,2704.8,3.7]
["bitfinex","ETHUSD",1645606894751,0.533,2704.9,2704.8,4.0]
["bitfinex","ETHUSD",1645606895747,0.533,2704.9,2704.8,3.7]
["bitfinex","ETHUSD",1645606896886,0.533,2704.9,2704.8,2.21845221]
["bitfinex","ETHUSD",1645606897092,0.533,2704.9,2704.8,0.73690442]
["bitfinex","ETHUSD",1645606898287,0.52445324,2704.9,2704.8,0.73690442]
["bitfinex","ETHUSD",1645606899287,0.52445324,2704.9,2704.8,0.90826751]
["bitfinex","ETHUSD",1645606900541,3.73111369,2704.9,2704.8,0.90826751]
["bitfinex","ETHUSD",1645606900940,3.73111369,2704.9,2704.7,0.00249352]
["bitfinex","ETHUSD",1645606900941,8.85144,2704.8,2704.7,0.00249352]
["bitfinex","ETHUSD",1645606901139,9.38444,2704.8,2704.7,0.00249352]
["bitfinex","ETHUSD",1645606901338,13.9313664,2704.8,2704.7,0.00249352]
["bitfinex","ETHUSD",1645606901539,7.0,2704.7,2704.4,0.15678156]
["bitfinex","ETHUSD",1645606901739,0.533,2704.6,2704.4,0.15678156]
["bitfinex","ETHUSD",1645606902038,3.7799264,2704.6,2704.4,0.14688119]
["bitfinex","ETHUSD",1645606902338,3.7799264,2704.6,2704.4,0.09862713]
["bitfinex","ETHUSD",1645606902339,1.9257,2704.5,2704.4,0.09862713]
["bitfinex","ETHUSD",1645606902543,2.4587,2704.5,2704.4,0.09862713]
["bitfinex","ETHUSD",1645606903138,5.26480982,2704.5,2704.4,0.09862713]
["bitfinex","ETHUSD",1645606903339,7.47159307,2704.5,2704.4,0.09862713]
["bitfinex","ETHUSD",1645606903638,3.97159307,2704.5,2704.4,0.09862713]
["bitfinex","ETHUSD",1645606904038,4.89729307,2704.5,2704.4,0.09862713]
["bitfinex","ETHUSD",1645606904286,9.39729307,2704.5,2704.4,0.09862713]
["bitfinex","ETHUSD",1645606904486,9.39729307,2704.5,2704.3,0.2980004]
["bitfinex","ETHUSD",1645606904686,1.0,2704.4,2704.3,0.2980004]
["bitfinex","ETHUSD",1645606904889,1.533,2704.4,2704.3,0.29588139]
["bitfinex","ETHUSD",1645606905091,4.97159307,2704.4,2704.3,0.29588139]
["bitfinex","ETHUSD",1645606905287,4.97159307,2704.4,2704.3,0.24762733]
["bitfinex","ETHUSD",1645606905888,3.97159307,2704.4,2704.3,0.24762733]
["bitfinex","ETHUSD",1645606906389,3.97159307,2704.4,2704.3,0.19937327]
["bitfinex","ETHUSD",1645606906589,4.97159307,2704.4,2704.3,0.19937327]
["bitfinex","ETHUSD",1645606906789,4.97159307,2704.4,2704.3,0.19725426]
["bitfinex","ETHUSD",1645606907389,4.97159307,2704.4,2704.3,0.1490002]
["bitfinex","ETHUSD",1645606908038,4.97159307,2704.4,2704.3,0.14688119]
["bitfinex","ETHUSD",1645606908338,4.97159307,2704.4,2704.3,0.09862713]
["bitfinex","ETHUSD",1645606908942,3.97159307,2704.4,2704.3,0.09650812]
["bitfinex","ETHUSD",1645606909544,1.85144,2704.8,2704.3,3.54825406]
["bitfinex","ETHUSD",1645606909743,0.533,2705.3,2704.4,4.38188933]
["bitfinex","ETHUSD",1645606910044,10.2049,2705.6,2704.5,0.00990037]
["bitfinex","ETHUSD",1645606910843,10.2049,2705.6,2705.3,1.19078414]
["bitfinex","ETHUSD",1645606911044,3.33159968,2705.5,2705.3,1.18443105]
["bitfinex","ETHUSD",1645606912094,3.33159968,2705.5,2705.3,1.18655006]
["bitfinex","ETHUSD",1645606912694,3.33159968,2705.5,2705.3,0.00211901]
["bitfinex","ETHUSD",1645606913194,3.33159968,2705.5,2705.3,0.00423802]
["bitfinex","ETHUSD",1645606914094,3.33159968,2705.5,2705.3,0.05461109]
["bitfinex","ETHUSD",1645606914694,3.86459968,2705.5,2705.3,0.05461109]
["bitfinex","ETHUSD",1645606915102,3.86459968,2705.5,2705.3,0.10498416]
["bitfinex","ETHUSD",1645606916142,3.86459968,2705.5,2705.3,0.15535723]
["bitfinex","ETHUSD",1645606916841,0.86459968,2705.5,2705.3,0.15535723]
["bitfinex","ETHUSD",1645606917241,0.533,2705.5,2705.3,0.2057303]
["bitfinex","ETHUSD",1645606918243,0.533,2705.5,2705.3,0.25610337]
["bitfinex","ETHUSD",1645606919144,0.533,2705.5,2705.3,0.30435743]
["bitfinex","ETHUSD",1645606919145,3.61459968,2705.5,2705.3,0.30435743]
["bitfinex","ETHUSD",1645606919390,3.61459968,2705.5,2705.3,0.30647644]
["bitfinex","ETHUSD",1645606919589,7.47613779,2705.5,2705.3,0.30647644]
["bitfinex","ETHUSD",1645606919991,1.0,2705.4,2705.3,0.30647644]
["bitfinex","ETHUSD",1645606920192,1.533,2705.4,2705.3,0.3547305]
["bitfinex","ETHUSD",1645606920394,4.6830184,2705.4,2705.3,0.05044951]
["bitfinex","ETHUSD",1645606921196,4.6830184,2705.4,2705.3,0.09870357]
["bitfinex","ETHUSD",1645606921396,4.6830184,2705.4,2705.3,0.10082258]
["bitfinex","ETHUSD",1645606922300,3.6830184,2705.4,2705.3,0.15119565]
["bitfinex","ETHUSD",1645606922497,4.6830184,2705.4,2705.3,0.15119565]
["bitfinex","ETHUSD",1645606922696,3.6830184,2705.4,2705.3,0.15119565]
["bitfinex","ETHUSD",1645606922897,4.6830184,2705.4,2705.3,0.15119565]
["bitfinex","ETHUSD",1645606923339,4.6830184,2705.4,2705.3,0.20156872]
["bitfinex","ETHUSD",1645606923537,4.6830184,2705.4,2704.7,0.92510274]
["bitfinex","ETHUSD",1645606923538,6.5,2705.3,2704.7,0.92510274]
["bitfinex","ETHUSD",1645606923840,4.0754484,2705.2,2704.8,1.5739646]
["bitfinex","ETHUSD",1645606924038,4.3754484,2705.2,2704.8,1.5739646]
["bitfinex","ETHUSD",1645606924239,1.0,2705.1,2704.8,1.5739646]
["bitfinex","ETHUSD",1645606924437,1.0,2705.1,2704.8,1.62433767]
["bitfinex","ETHUSD",1645606924642,1.0,2705.1,2704.9,1.5739646]
["bitfinex","ETHUSD",1645606924838,1.0,2705.1,2704.9,3.02455549]
["bitfinex","ETHUSD",1645606925039,1.0,2705.1,2704.9,1.45059089]
["bitfinex","ETHUSD",1645606925439,1.0,2705.1,2704.9,0.34825406]
["bitfinex","ETHUSD",1645606925643,1.533,2705.1,2704.9,0.35037307]
["bitfinex","ETHUSD",1645606925842,4.6830184,2705.1,2704.9,0.35037307]
["bitfinex","ETHUSD",1645606926043,7.0,2705.0,2704.8,0.04825406]
["bitfinex","ETHUSD",1645606926240,7.533,2704.9,2704.6,0.00249073]
["bitfinex","ETHUSD",1645606926440,0.91362501,2704.8,2704.6,0.00249073]
["bitfinex","ETHUSD",1645606926640,1.45876,2704.7,2704.6,0.00249073]
["bitfinex","ETHUSD",1645606926900,7.0,2704.6,2704.5,0.04825406]
["bitfinex","ETHUSD",1645606927099,2.38461,2704.6,2704.5,0.04825406]
["bitfinex","ETHUSD",1645606927298,6.5346284,2704.6,2704.5,0.04825406]
["bitfinex","ETHUSD",1645606927597,7.0,2704.5,2704.0,0.01019314]
["bitfinex","ETHUSD",1645606927798,0.833,2704.4,2704.1,1.57451454]
["bitfinex","ETHUSD",1645606927997,3.9830184,2704.4,2703.7,0.01019314]
["bitfinex","ETHUSD",1645606928202,3.9830184,2704.4,2703.1,4.93454508]
["bitfinex","ETHUSD",1645606928203,3.70378,2704.3,2703.8,1.57461747]
["bitfinex","ETHUSD",1645606928398,0.533,2704.2,2703.9,1.57461747]
["bitfinex","ETHUSD",1645606928597,0.533,2704.2,2703.5,0.01019314]
["bitfinex","ETHUSD",1645606928598,4.6089584,2704.2,2704.0,1.57461747]
["bitfinex","ETHUSD",1645606928798,1.0,2704.1,2703.5,1.100297]
["bitfinex","ETHUSD",1645606928997,1.0,2704.1,2703.6,1.57462775]
["bitfinex","ETHUSD",1645606928998,0.533,2704.0,2703.6,1.57462775]
["bitfinex","ETHUSD",1645606929201,1.0,2704.1,2704.0,1.066]
["bitfinex","ETHUSD",1645606929397,1.533,2704.1,2704.0,1.066]
["bitfinex","ETHUSD",1645606929600,0.533,2704.1,2704.0,1.066]
["bitfinex","ETHUSD",1645606929797,0.533,2704.1,2704.0,2.9405767]
["bitfinex","ETHUSD",1645606930197,0.533,2704.1,2704.0,2.6405767]
["bitfinex","ETHUSD",1645606930399,0.533,2704.1,2704.0,2.6405826]
["bitfinex","ETHUSD",1645606931240,4.6830184,2704.1,2703.7,0.01019314]
["bitfinex","ETHUSD",1645606931441,4.6830184,2704.1,2703.5,0.01019314]
["bitfinex","ETHUSD",1645606931641,0.92597,2703.8,2703.3,0.01019314]
["bitfinex","ETHUSD",1645606931841,2.45897,2703.8,2703.1,0.51019314]
["bitfinex","ETHUSD",1645606932041,2.75897,2703.8,2703.1,0.51019314]
["bitfinex","ETHUSD",1645606932241,2.75897,2703.8,2703.3,1.02297586]
["bitfinex","ETHUSD",1645606932440,2.75897,2703.8,2703.3,1.033169]
["bitfinex","ETHUSD",1645606932844,2.75897,2703.8,2703.3,1.333169]
["bitfinex","ETHUSD",1645606933242,3.68498,2703.8,2703.3,1.333169]
["bitfinex","ETHUSD",1645606933448,6.8349984,2703.8,2703.3,1.333169]
["bitfinex","ETHUSD",1645606934293,6.8349984,2703.8,2703.4,0.00247939]
["bitfinex","ETHUSD",1645606935294,6.8349984,2703.8,2703.3,1.333169]
["bitfinex","ETHUSD",1645606935495,6.8349984,2703.8,2703.5,0.00247936]
["bitfinex","ETHUSD",1645606935796,5.9089884,2703.8,2703.5,0.00247936]
["bitfinex","ETHUSD",1645606936000,1.833,2703.8,2703.5,0.00247936]
["bitfinex","ETHUSD",1645606936395,1.833,2703.8,2703.3,1.333169]
["bitfinex","ETHUSD",1645606936396,0.833,2703.8,2703.3,1.333169]
["bitfinex","ETHUSD",1645606936700,0.533,2703.8,2703.5,0.00247932]
["bitfinex","ETHUSD",1645606937597,0.533,2703.8,2703.3,1.333169]
["bitfinex","ETHUSD",1645606938038,0.533,2703.8,2703.5,0.00247932]
["bitfinex","ETHUSD",1645606939039,0.533,2703.8,2703.3,1.333169]
["bitfinex","ETHUSD",1645606939238,0.533,2703.8,2703.5,0.00247932]
["bitfinex","ETHUSD",1645606940140,0.533,2703.8,2703.3,1.333169]
["bitfinex","ETHUSD",1645606940340,0.92591,2703.7,2703.5,0.00247932]
["bitfinex","ETHUSD",1645606940742,1.22591,2703.7,2703.5,0.00247932]
["bitfinex","ETHUSD",1645606941245,0.92591,2703.7,2703.3,1.333169]
["bitfinex","ETHUSD",1645606941545,3.1500184,2704.4,2703.5,0.00188639]
["bitfinex","ETHUSD",1645606941792,0.148215,2704.7,2703.7,0.9254474]
["bitfinex","ETHUSD",1645606941994,0.148215,2704.7,2704.3,1.05638104]
["bitfinex","ETHUSD",1645606942390,0.148215,2704.7,2704.3,0.3]
["bitfinex","ETHUSD",1645606942792,1.85095,2705.3,2704.4,0.00188576]
["bitfinex","ETHUSD",1645606943798,1.85095,2705.3,2704.3,1.23551684]
["bitfinex","ETHUSD",1645606943993,1.85095,2705.3,2704.5,0.00247723]
["bitfinex","ETHUSD",1645606944797,2.85095,2705.3,2704.5,0.00247723]
["bitfinex","ETHUSD",1645606944998,2.85095,2705.3,2704.3,1.23551684]
["bitfinex","ETHUSD",1645606945197,2.85095,2705.3,2704.5,0.00234529]
["bitfinex","ETHUSD",1645606945198,0.85911758,2705.0,2704.5,0.00234529]
["bitfinex","ETHUSD",1645606945643,2.08458758,2705.0,2704.5,0.00234529]
["bitfinex","ETHUSD",1645606946041,2.08458758,2705.0,2704.3,0.31019314]
["bitfinex","ETHUSD",1645606946450,2.08458758,2705.0,2704.5,0.00234526]
["bitfinex","ETHUSD",1645606947342,1.78458758,2705.0,2704.3,0.31019314]
["bitfinex","ETHUSD",1645606947543,5.68117051,2705.3,2704.3,3.81019314]
["bitfinex","ETHUSD",1645606947544,2.90475051,2705.3,2704.3,3.81019314]
["bitfinex","ETHUSD",1645606947744,0.92534,2705.4,2704.4,0.92532]
["bitfinex","ETHUSD",1645606947949,3.41819058,2705.6,2704.6,1.8504398]
["bitfinex","ETHUSD",1645606947950,1.19433753,2705.6,2704.6,1.8504398]
["bitfinex","ETHUSD",1645606948145,1.19433753,2705.6,2704.7,0.3]
["bitfinex","ETHUSD",1645606948643,1.54904614,2705.5,2704.7,0.3]
["bitfinex","ETHUSD",1645606948841,4.45379665,2705.5,2704.7,0.3]
["bitfinex","ETHUSD",1645606949291,0.92536,2705.3,2704.7,0.3]
["bitfinex","ETHUSD",1645606949494,0.92536,2705.3,2704.3,0.01019314]
["bitfinex","ETHUSD",1645606949495,1.22548,2705.2,2704.3,0.01019314]
["bitfinex","ETHUSD",1645606949794,1.22548,2705.2,2704.2,0.3]
["bitfinex","ETHUSD",1645606949990,1.22548,2705.2,2704.2,0.31019314]
["bitfinex","ETHUSD",1645606950292,2.22548,2705.2,2704.5,0.0024444]
["bitfinex","ETHUSD",1645606950790,1.01897722,2705.0,2704.5,0.0024444]
["bitfinex","ETHUSD",1645606950990,1.01897722,2705.0,2704.4,1.225417]
["bitfinex","ETHUSD",1645606950991,1.31897722,2705.0,2704.4,1.225417]
["bitfinex","ETHUSD",1645606951190,1.31897722,2705.0,2704.5,0.00244437]
["bitfinex","ETHUSD",1645606951391,0.3,2705.0,2704.5,0.00244437]
["bitfinex","ETHUSD",1645606951597,0.92536,2705.3,2705.0,0.89999999]
["bitfinex","ETHUSD",1645606951792,0.54996579,2705.5,2705.0,0.89999999]
["bitfinex","ETHUSD",1645606952190,0.54996579,2705.5,2705.0,1.19999999]
["bitfinex","ETHUSD",1645606952593,1.63490325,2705.5,2705.0,1.19999999]
["bitfinex","ETHUSD",1645606953042,1.85085,2705.4,2705.0,1.19999999]
["bitfinex","ETHUSD",1645606953440,2.85085,2705.4,2705.0,1.19999999]
["bitfinex","ETHUSD",1645606954247,3.43775051,2705.3,2705.0,0.89999999]
["bitfinex","ETHUSD",1645606954441,5.42562,2705.2,2705.0,0.89999999]
["bitfinex","ETHUSD",1645606954642,4.033,2705.1,2705.0,0.89999999]
["bitfinex","ETHUSD",1645606954845,1.533,2705.1,2705.0,0.89999999]
["bitfinex","ETHUSD",1645606955045,5.033,2705.1,2705.0,0.89999999]
["bitfinex","ETHUSD",1645606956041,1.533,2705.1,2705.0,0.89999999]
["bitfinex","ETHUSD",1645606956242,5.033,2705.1,2705.0,0.89999999]
["bitfinex","ETHUSD",1645606956441,0.533,2705.1,2705.0,0.89999999]
["bitfinex","ETHUSD",1645606956641,0.533,2705.1,2705.0,1.19999999]
["bitfinex","ETHUSD",1645606956911,1.85085,2705.4,2705.0,1.19999999]
["bitfinex","ETHUSD",1645606957504,0.54996579,2705.5,2705.0,1.19999999]
["bitfinex","ETHUSD",1645606957701,1.12802274,2705.4,2705.0,1.19999999]
["bitfinex","ETHUSD",1645606958303,2.90475051,2705.3,2705.0,1.19999999]
["bitfinex","ETHUSD",1645606958602,0.3,2705.2,2705.0,1.19999999]
["bitfinex","ETHUSD",1645606959702,1.2255,2705.2,2705.0,1.19999999]
["bitfinex","ETHUSD",1645606959902,2.2255,2705.2,2705.0,0.89999999]
["bitfinex","ETHUSD",1645606960103,0.533,2705.1,2705.0,0.89999999]
["bitfinex","ETHUSD",1645606960302,4.07496129,2705.1,2705.0,0.89999999]
["bitfinex","ETHUSD",1645606960543,6.9797118,2705.1,2705.0,0.89999999]
["bitfinex","ETHUSD",1645606960742,7.9797118,2705.1,2705.0,0.89999999]
["bitfinex","ETHUSD",1645606961141,4.4797118,2705.1,2705.0,0.89999999]
["bitfinex","ETHUSD",1645606962149,0.92562,2704.8,2704.5,0.0024734]
["bitfinex","ETHUSD",1645606962446,0.533,2704.7,2704.5,0.0024734]
["bitfinex","ETHUSD",1645606962643,3.38378121,2704.7,2704.5,0.0024734]
["bitfinex","ETHUSD",1645606962844,4.5,2704.6,2704.5,0.0024734]
["bitfinex","ETHUSD",1645606963143,1.533,2704.6,2704.2,1.5744095]
["bitfinex","ETHUSD",1645606963343,1.833,2704.6,2704.5,0.0024733]
["bitfinex","ETHUSD",1645606963942,0.533,2704.6,2704.5,0.0024733]
["bitfinex","ETHUSD",1645606964143,1.533,2704.6,2704.3,1.5744095]
["bitfinex","ETHUSD",1645606964393,1.533,2704.6,2704.2,0.3]
["bitfinex","ETHUSD",1645606964592,1.533,2704.6,2704.4,0.00247333]
["bitfinex","ETHUSD",1645606964993,0.533,2704.6,2704.4,0.00247333]
["bitfinex","ETHUSD",1645606965392,0.533,2704.6,2704.1,0.01019314]
["bitfinex","ETHUSD",1645606965593,0.533,2704.6,2704.4,0.00247337]
["bitfinex","ETHUSD",1645606966293,1.533,2704.6,2704.4,0.00247337]
["bitfinex","ETHUSD",1645606966693,1.533,2704.6,2703.7,0.01019314]
["bitfinex","ETHUSD",1645606966893,1.85151,2704.5,2704.4,0.00247337]
["bitfinex","ETHUSD",1645606967092,2.38451,2704.5,2704.4,0.00247337]
["bitfinex","ETHUSD",1645606968041,2.38451,2704.5,2704.3,0.0024734]
["bitfinex","ETHUSD",1645606968446,2.38451,2704.5,2704.3,1.57692894]
["bitfinex","ETHUSD",1645606968746,2.38451,2704.5,2704.3,0.0024734]
["bitfinex","ETHUSD",1645606968944,2.38451,2704.5,2704.0,1.57442674]
["bitfinex","ETHUSD",1645606969342,2.38451,2704.5,2704.3,0.00247344]
["bitfinex","ETHUSD",1645606970148,2.38451,2704.5,2704.3,1.57442674]
["bitfinex","ETHUSD",1645606970546,0.533,2704.5,2704.3,1.57690018]
["bitfinex","ETHUSD",1645606971442,0.533,2704.5,2704.3,1.57442674]
["bitfinex","ETHUSD",1645606971643,0.92575,2704.6,2704.5,1.066]
["bitfinex","ETHUSD",1645606972091,0.92575,2704.6,2704.5,1.366]
["bitfinex","ETHUSD",1645606973592,1.45875,2704.6,2704.5,1.366]
["bitfinex","ETHUSD",1645606978752,1.45875,2704.6,2704.5,2.94028237]
["bitfinex","ETHUSD",1645606979991,1.45875,2704.6,2704.5,1.366]
["bitfinex","ETHUSD",1645606980793,5.4793,2705.2,2704.5,2.94030563]
["bitfinex","ETHUSD",1645606980794,0.92549,2705.0,2704.5,2.94030563]
["bitfinex","ETHUSD",1645606980994,0.92549,2705.0,2704.6,1.57430563]
["bitfinex","ETHUSD",1645606982893,2.77692,2705.3,2704.6,5.07430563]
["bitfinex","ETHUSD",1645606983150,0.92536,2705.4,2704.7,1.57430563]
["bitfinex","ETHUSD",1645606983346,0.92536,2705.4,2704.8,1.57430563]
["bitfinex","ETHUSD",1645606983645,0.92536,2705.4,2704.8,1.87430563]
["bitfinex","ETHUSD",1645606983847,0.92536,2705.4,2704.9,1.57430563]
["bitfinex","ETHUSD",1645606986051,0.92536,2705.4,2704.8,0.3]
["bitfinex","ETHUSD",1645606986250,0.533,2705.3,2704.8,0.3]
["bitfinex","ETHUSD",1645606986450,0.533,2705.3,2704.5,1.06847342]
["bitfinex","ETHUSD",1645606986649,1.85127,2705.1,2704.6,1.57431013]
["bitfinex","ETHUSD",1645606986893,0.533,2705.0,2704.6,1.57431013]
["bitfinex","ETHUSD",1645606987896,0.92558,2704.9,2704.6,1.87431013]
["bitfinex","ETHUSD",1645606988095,0.92558,2704.9,2704.5,1.36847335]
["bitfinex","ETHUSD",1645606988301,0.92558,2704.9,2704.6,1.57419908]
["bitfinex","ETHUSD",1645606988496,1.85127,2705.1,2704.6,1.57419908]
["bitfinex","ETHUSD",1645606988700,0.533,2705.2,2704.6,5.07419908]
["bitfinex","ETHUSD",1645606988897,2.39161817,2705.6,2704.7,1.57419908]
["bitfinex","ETHUSD",1645606989296,2.39161817,2705.6,2704.8,1.57419908]
["bitfinex","ETHUSD",1645606989497,3.31783967,2705.6,2704.8,1.57419908]
["bitfinex","ETHUSD",1645606989697,6.34139452,2705.6,2704.8,1.57419908]
["bitfinex","ETHUSD",1645606990547,0.92539,2705.2,2704.8,1.57419908]
["bitfinex","ETHUSD",1645606990749,2.38375,2705.6,2704.9,3.5]
["bitfinex","ETHUSD",1645606990952,2.38375,2705.6,2705.0,2.49943448]
["bitfinex","ETHUSD",1645606991348,5.40730485,2705.6,2705.1,1.87419908]
["bitfinex","ETHUSD",1645606991547,5.40730485,2705.6,2705.1,0.3]
["bitfinex","ETHUSD",1645606991746,5.40730485,2705.6,2704.6,3.6847]
["bitfinex","ETHUSD",1645606991948,5.40730485,2705.6,2704.7,2.49941328]
["bitfinex","ETHUSD",1645606992147,5.40730485,2705.6,2704.8,1.57401758]
["bitfinex","ETHUSD",1645606992447,5.40730485,2705.6,2704.8,1.87401758]
["bitfinex","ETHUSD",1645606992647,0.94078758,2705.3,2704.9,1.57401758]
["bitfinex","ETHUSD",1645606993453,0.94078758,2705.3,2704.7,0.9253957]
["bitfinex","ETHUSD",1645606993649,0.94078758,2705.3,2704.8,1.57414215]
["bitfinex","ETHUSD",1645606993850,1.0,2705.5,2704.8,1.57414215]
["bitfinex","ETHUSD",1645606994295,4.02355485,2705.5,2704.8,1.57414215]
["bitfinex","ETHUSD",1645606994494,0.92535,2705.4,2704.8,1.57414215]
["bitfinex","ETHUSD",1645606994894,0.92535,2705.4,2704.8,1.87414215]
["bitfinex","ETHUSD",1645606995094,0.92535,2705.4,2704.9,1.57414215]
["bitfinex","ETHUSD",1645606996199,4.48190485,2705.4,2704.8,0.3]
["bitfinex","ETHUSD",1645606996896,4.48190485,2705.4,2704.9,1.57412879]
["bitfinex","ETHUSD",1645606998646,4.48190485,2705.4,2704.8,0.3]
["bitfinex","ETHUSD",1645606998951,4.48190485,2705.4,2704.9,1.57421518]
["bitfinex","ETHUSD",1645606999147,4.48190485,2705.4,2705.0,1.57421518]
["bitfinex","ETHUSD",1645606999346,4.48190485,2705.4,2704.8,0.3]
["bitfinex","ETHUSD",1645606999546,4.48190485,2705.4,2704.9,1.5740639]
["bitfinex","ETHUSD",1645607001651,4.48190485,2705.4,2704.5,4.4524234]
["bitfinex","ETHUSD",1645607001899,4.48190485,2705.4,2704.6,1.57419136]
["bitfinex","ETHUSD",1645607002100,4.78190485,2705.4,2704.6,1.57419136]
["bitfinex","ETHUSD",1645607002700,4.48190485,2705.4,2704.6,1.57419136]
["bitfinex","ETHUSD",1645607003301,0.85728095,2705.2,2704.7,0.9254091]
["bitfinex","ETHUSD",1645607003503,0.85728095,2705.2,2704.8,1.57419136]
["bitfinex","ETHUSD",1645607003703,0.85728095,2705.2,2704.8,1.87419136]
["bitfinex","ETHUSD",1645607003903,0.85728095,2705.2,2704.8,0.3]
["bitfinex","ETHUSD",1645607004104,1.85104,2705.1,2704.8,0.3]
["bitfinex","ETHUSD",1645607004309,2.38404,2705.1,2704.5,3.21929679]
["bitfinex","ETHUSD",1645607004506,5.40759485,2705.1,2704.6,1.57423754]
["bitfinex","ETHUSD",1645607005753,5.40759485,2705.1,2704.6,1.87423754]
["bitfinex","ETHUSD",1645607005953,5.40759485,2705.1,2704.7,1.57423754]
["bitfinex","ETHUSD",1645607006354,5.40759485,2705.1,2704.8,1.57423754]
["bitfinex","ETHUSD",1645607009290,3.55655485,2705.1,2704.8,1.57423754]
["bitfinex","ETHUSD",1645607009497,0.533,2705.1,2704.8,1.57423754]
["bitfinex","ETHUSD",1645607009692,0.22292421,2705.1,2704.8,1.57423754]
["bitfinex","ETHUSD",1645607010494,3.3624722,2705.4,2704.8,1.57423754]
["bitfinex","ETHUSD",1645607010696,1.45835,2705.4,2704.8,1.57423754]
["bitfinex","ETHUSD",1645607010995,4.48190485,2705.4,2704.8,1.57423754]
["bitfinex","ETHUSD",1645607016253,0.92535,2705.4,2704.8,1.57423754]
["bitfinex","ETHUSD",1645607017598,0.92535,2705.4,2704.9,0.05817438]
["bitfinex","ETHUSD",1645607017799,0.92535,2705.4,2705.0,1.57423754]
["bitfinex","ETHUSD",1645607018299,0.92535,2705.4,2705.0,1.87423754]
["bitfinex","ETHUSD",1645607018499,1.85590932,2705.6,2705.1,1.57423754]
["bitfinex","ETHUSD",1645607018699,0.00515932,2705.6,2705.2,3.5]
["bitfinex","ETHUSD",1645607018901,0.01302831,2705.7,2705.3,5.07423754]
["bitfinex","ETHUSD",1645607019100,0.01302831,2705.7,2705.3,1.87423754]
["bitfinex","ETHUSD",1645607019101,0.00786899,2705.7,2705.3,1.87423754]
["bitfinex","ETHUSD",1645607019403,0.00196707,2706.0,2705.7,0.01573797]
["bitfinex","ETHUSD",1645607019600,8.67745932,2706.2,2705.8,1.57423754]
["bitfinex","ETHUSD",1645607019806,0.00983628,2706.0,2705.8,1.87423754]
["bitfinex","ETHUSD",1645607019999,0.00983628,2706.0,2705.8,0.3]
["bitfinex","ETHUSD",1645607020400,0.00983628,2706.0,2705.7,0.01573797]
["bitfinex","ETHUSD",1645607020646,1.0,2706.2,2705.7,0.01573797]
["bitfinex","ETHUSD",1645607020647,0.00515932,2706.1,2705.8,1.57365497]
["bitfinex","ETHUSD",1645607020844,1.00515932,2706.2,2705.8,1.87365497]
["bitfinex","ETHUSD",1645607021044,1.00515932,2706.2,2705.9,5.07365497]
["bitfinex","ETHUSD",1645607021045,1.0,2706.2,2705.9,5.07365497]
["bitfinex","ETHUSD",1645607021447,0.00515932,2706.6,2706.0,1.57340417]
["bitfinex","ETHUSD",1645607021643,0.00515932,2707.0,2706.1,2.60694231]
["bitfinex","ETHUSD",1645607021843,0.00515932,2707.0,2706.2,1.57340417]
["bitfinex","ETHUSD",1645607022045,0.00515932,2707.0,2706.2,1.87340417]
["bitfinex","ETHUSD",1645607022245,0.92483,2706.9,2706.2,1.87340417]
["bitfinex","ETHUSD",1645607022451,0.92483,2706.9,2706.3,1.57340417]
["bitfinex","ETHUSD",1645607022644,3.93391185,2706.9,2706.2,0.3]
["bitfinex","ETHUSD",1645607022845,3.93391185,2706.9,2706.3,1.57339627]
["bitfinex","ETHUSD",1645607023046,3.00908185,2706.9,2706.3,1.57339627]
["bitfinex","ETHUSD",1645607023244,3.00908185,2706.9,2706.3,0.3]
["bitfinex","ETHUSD",1645607023645,3.00908185,2706.9,2706.2,2.06432038]
["bitfinex","ETHUSD",1645607024046,3.00908185,2706.9,2706.2,0.3]
["bitfinex","ETHUSD",1645607024296,1.45785,2706.8,2705.9,1.8496001]
["bitfinex","ETHUSD",1645607024498,1.45785,2706.8,2705.7,1.46743797]
["bitfinex","ETHUSD",1645607024499,1.46300932,2706.8,2705.7,1.46743797]
["bitfinex","ETHUSD",1645607024699,6.31066617,2706.7,2706.0,0.05817244]
["bitfinex","ETHUSD",1645607024899,0.53815932,2706.6,2706.0,0.05817244]
["bitfinex","ETHUSD",1645607025204,0.00515932,2706.6,2706.1,4.55084879]
["bitfinex","ETHUSD",1645607025399,0.533,2706.9,2706.2,1.57340237]
["bitfinex","ETHUSD",1645607025601,0.00515932,2706.8,2706.1,2.1495031]
["bitfinex","ETHUSD",1645607025998,0.00515932,2706.8,2706.3,0.02056447]
["bitfinex","ETHUSD",1645607027200,0.00194787,2706.7,2706.1,2.1495031]
["bitfinex","ETHUSD",1645607028047,0.00515932,2706.8,2706.1,2.1495031]
["bitfinex","ETHUSD",1645607028253,0.00194787,2706.5,2706.1,2.1495031]
["bitfinex","ETHUSD",1645607028753,0.00194787,2706.5,2706.0,0.05817244]
["bitfinex","ETHUSD",1645607028949,0.53494787,2706.5,2706.0,0.05817244]
["bitfinex","ETHUSD",1645607029149,2.95742185,2706.4,2706.0,0.05817244]
["bitfinex","ETHUSD",1645607029448,0.533,2706.3,2706.0,0.05817244]
["bitfinex","ETHUSD",1645607030648,0.53494787,2706.3,2705.8,0.05817244]
["bitfinex","ETHUSD",1645607030847,0.54010719,2706.3,2705.8,0.05817244]
["bitfinex","ETHUSD",1645607031799,0.00194787,2706.2,2705.8,0.05817244]
["bitfinex","ETHUSD",1645607032000,0.53494787,2706.2,2705.8,0.05817244]
["bitfinex","ETHUSD",1645607032197,0.53494787,2706.2,2705.7,2.41815017]
["bitfinex","ETHUSD",1645607032800,0.533,2706.2,2705.7,2.41815017]
["bitfinex","ETHUSD",1645607033002,0.00194787,2706.1,2705.7,2.41815017]
["bitfinex","ETHUSD",1645607033997,0.533,2706.2,2705.7,2.41815017]
["bitfinex","ETHUSD",1645607034197,0.00194787,2706.0,2705.7,2.16555017]
["bitfinex","ETHUSD",1645607035199,0.53815932,2706.2,2705.7,2.16555017]
["bitfinex","ETHUSD",1645607035655,0.00194787,2706.0,2705.7,2.16555017]
["bitfinex","ETHUSD",1645607036459,0.53815932,2706.2,2705.7,2.16555017]
["bitfinex","ETHUSD",1645607036654,0.00194787,2706.0,2705.7,2.16555017]
["bitfinex","ETHUSD",1645607037652,0.53815932,2706.2,2705.7,2.16555017]
["bitfinex","ETHUSD",1645607037853,0.00194787,2706.0,2705.7,2.16555017]
["bitfinex","ETHUSD",1645607038453,0.00194787,2706.0,2705.8,0.9249001]
["bitfinex","ETHUSD",1645607038856,0.53815932,2706.6,2705.8,0.9249001]
["bitfinex","ETHUSD",1645607039056,0.00194787,2706.0,2705.8,0.9249001]
["bitfinex","ETHUSD",1645607039505,0.00779011,2706.5,2706.1,0.00389573]
["bitfinex","ETHUSD",1645607040096,0.53815932,2706.6,2706.1,0.00389573]
["bitfinex","ETHUSD",1645607042104,0.00515932,2706.6,2706.1,1.85338043]
["bitfinex","ETHUSD",1645607042302,0.00515932,2706.8,2706.2,5.07325144]
["bitfinex","ETHUSD",1645607042502,0.00515932,2706.8,2706.3,1.57318534]
["bitfinex","ETHUSD",1645607042701,0.00515932,2707.2,2706.4,4.38658757]
["bitfinex","ETHUSD",1645607042900,0.00515932,2707.2,2706.4,4.68658757]
["bitfinex","ETHUSD",1645607043143,0.00515932,2707.2,2706.4,1.18658757]
["bitfinex","ETHUSD",1645607043943,0.001943,2706.9,2706.4,1.18658757]
["bitfinex","ETHUSD",1645607044143,0.001943,2706.9,2706.4,0.3]
["bitfinex","ETHUSD",1645607044344,0.001943,2706.9,2706.4,0.9246837]
["bitfinex","ETHUSD",1645607044743,0.001943,2706.9,2706.4,1.2246837]
["bitfinex","ETHUSD",1645607044944,0.00515932,2707.2,2706.4,1.2246837]
["bitfinex","ETHUSD",1645607045346,0.00515932,2707.2,2706.6,0.98732813]
["bitfinex","ETHUSD",1645607045546,0.00515932,2707.2,2706.6,2.83648933]
["bitfinex","ETHUSD",1645607045747,0.00515932,2707.3,2706.6,3.13648933]
["bitfinex","ETHUSD",1645607045946,0.00515932,2707.5,2706.8,0.9244764]
["bitfinex","ETHUSD",1645607046149,0.00515932,2707.5,2706.8,1.2244764]
["bitfinex","ETHUSD",1645607046548,0.00750202,2707.5,2706.8,1.2244764]
["bitfinex","ETHUSD",1645607047397,2.96053367,2707.5,2706.8,1.2244764]
["bitfinex","ETHUSD",1645607047603,0.001943,2707.3,2706.8,1.2244764]
["bitfinex","ETHUSD",1645607047900,0.001943,2707.3,2706.8,6.2244764]
["bitfinex","ETHUSD",1645607048303,0.001943,2707.3,2706.9,2.57273207]
["bitfinex","ETHUSD",1645607048499,0.001943,2707.3,2706.9,1.0]
["bitfinex","ETHUSD",1645607048704,0.00515932,2707.9,2707.1,1.84854]
["bitfinex","ETHUSD",1645607048902,0.001943,2707.2,2707.1,3.08397438]
["bitfinex","ETHUSD",1645607049104,0.00777084,2707.6,2707.1,3.08397438]
["bitfinex","ETHUSD",1645607049700,0.00515932,2707.9,2707.1,2.14854]
["bitfinex","ETHUSD",1645607050001,0.99552263,2708.0,2707.1,2.14854]
["bitfinex","ETHUSD",1645607050847,0.99552263,2708.0,2707.2,1.05920396]
["bitfinex","ETHUSD",1645607051259,0.99552263,2708.0,2707.2,2.35920396]
["bitfinex","ETHUSD",1645607051850,0.99552263,2708.0,2707.2,2.05920396]
["bitfinex","ETHUSD",1645607052449,0.00193814,2707.7,2707.2,1.0]
["bitfinex","ETHUSD",1645607052949,0.00193814,2707.7,2707.1,2.03304]
["bitfinex","ETHUSD",1645607053149,0.00193814,2707.7,2707.0,1.8485571]
["bitfinex","ETHUSD",1645607053349,0.92446,2707.9,2707.0,1.8485571]
["bitfinex","ETHUSD",1645607053549,0.00511917,2707.8,2707.0,1.8485571]
["bitfinex","ETHUSD",1645607053748,0.00193814,2707.5,2707.0,1.8485571]
["bitfinex","ETHUSD",1645607054149,0.00193814,2707.5,2707.0,2.1485571]
["bitfinex","ETHUSD",1645607054593,0.00511917,2707.8,2707.0,2.1485571]
["bitfinex","ETHUSD",1645607054793,0.00193814,2707.4,2707.1,0.3]
["bitfinex","ETHUSD",1645607055594,0.00193814,2707.4,2707.1,1.2242782]
["bitfinex","ETHUSD",1645607055793,0.00511917,2707.8,2707.1,1.2242782]
["bitfinex","ETHUSD",1645607055993,0.00193814,2707.4,2707.1,1.2242782]
["bitfinex","ETHUSD",1645607056797,0.00193814,2707.4,2707.1,0.9242782]
["bitfinex","ETHUSD",1645607056996,0.00511917,2708.2,2707.1,0.9242782]
["bitfinex","ETHUSD",1645607057196,0.00193814,2707.4,2707.2,1.04937775]
["bitfinex","ETHUSD",1645607057397,0.00193814,2707.4,2707.1,0.9242782]
["bitfinex","ETHUSD",1645607058245,3.50511917,2708.2,2707.1,0.9242782]
["bitfinex","ETHUSD",1645607058446,0.00193814,2707.4,2707.1,0.9242782]
["bitfinex","ETHUSD",1645607059454,0.00511917,2708.2,2707.6,0.00581442]
["bitfinex","ETHUSD",1645607059646,0.00775142,2707.8,2707.6,0.00581442]
["bitfinex","ETHUSD",1645607060547,1.07549438,2708.2,2707.6,0.00581442]
["bitfinex","ETHUSD",1645607060548,4.57549438,2708.2,2707.6,0.00581442]
["bitfinex","ETHUSD",1645607060749,1.07549438,2708.2,2707.6,0.00581442]
["bitfinex","ETHUSD",1645607061150,0.00193814,2707.8,2707.6,0.00581442]
["bitfinex","ETHUSD",1645607061798,0.00511917,2708.2,2707.6,0.00581442]
["bitfinex","ETHUSD",1645607061995,0.00193814,2707.8,2707.6,0.00581442]
["bitfinex","ETHUSD",1645607062995,0.00511917,2708.2,2707.6,0.00581442]
["bitfinex","ETHUSD",1645607063399,0.00193814,2707.8,2707.6,0.00581442]
["bitfinex","ETHUSD",1645607064199,0.00511917,2708.2,2707.6,0.00581442]
["bitfinex","ETHUSD",1645607064402,0.00193814,2707.8,2707.6,0.00581442]
["bitfinex","ETHUSD",1645607065299,0.00193814,2707.8,2707.6,1.85415342]
["bitfinex","ETHUSD",1645607065546,0.00511917,2708.2,2707.7,0.3]
["bitfinex","ETHUSD",1645607065745,0.00193814,2707.8,2707.7,0.3]
["bitfinex","ETHUSD",1645607066346,0.00193814,2707.8,2707.7,1.2241603]
["bitfinex","ETHUSD",1645607066550,1.00031917,2708.3,2707.7,1.2241603]
["bitfinex","ETHUSD",1645607066954,0.00193814,2707.9,2707.7,1.2241603]
["bitfinex","ETHUSD",1645607067749,1.00031917,2708.3,2707.7,1.2241603]
["bitfinex","ETHUSD",1645607068250,1.00031917,2708.3,2707.7,7.2241603]
["bitfinex","ETHUSD",1645607068251,0.00193814,2707.9,2707.7,7.2241603]
["bitfinex","ETHUSD",1645607068453,0.00193814,2707.9,2707.8,5.0]
["bitfinex","ETHUSD",1645607068652,0.01287059,2708.3,2707.8,5.0]
["bitfinex","ETHUSD",1645607068653,0.00775142,2708.3,2707.9,7.0]
["bitfinex","ETHUSD",1645607068849,0.00775142,2708.3,2707.8,6.4845]
["bitfinex","ETHUSD",1645607069052,0.00511917,2708.7,2708.1,0.9239518]
["bitfinex","ETHUSD",1645607069296,0.00511917,2708.7,2708.1,2.2239518]
["bitfinex","ETHUSD",1645607070496,0.00511917,2708.7,2708.1,0.3]
["bitfinex","ETHUSD",1645607071096,0.00511917,2708.7,2707.8,1.3]
["bitfinex","ETHUSD",1645607071097,0.92928917,2708.7,2707.8,1.3]
["bitfinex","ETHUSD",1645607071496,0.92928917,2708.7,2708.0,0.9240921]
["bitfinex","ETHUSD",1645607071698,0.0019333,2708.5,2708.0,0.9240921]
["bitfinex","ETHUSD",1645607071896,0.0019333,2708.5,2708.1,0.3]
["bitfinex","ETHUSD",1645607072699,0.00511917,2708.7,2708.1,0.3]
["bitfinex","ETHUSD",1645607072899,0.0019333,2708.4,2708.1,0.3]
["bitfinex","ETHUSD",1645607073747,0.00511917,2708.7,2708.1,0.3]
["bitfinex","ETHUSD",1645607074150,0.0019333,2708.4,2708.1,0.3]
["bitfinex","ETHUSD",1645607074947,3.50511917,2708.7,2708.1,0.3]
["bitfinex","ETHUSD",1645607075151,0.9242,2708.6,2708.1,0.3]
["bitfinex","ETHUSD",1645607075350,0.0019333,2708.4,2707.7,1.4802]
["bitfinex","ETHUSD",1645607075551,0.5349333,2708.4,2707.7,1.4802]
["bitfinex","ETHUSD",1645607075749,0.5349333,2708.4,2707.7,0.3]
["bitfinex","ETHUSD",1645607075950,0.5349333,2708.4,2707.6,0.00581442]
["bitfinex","ETHUSD",1645607076150,1.12474704,2708.2,2707.6,0.00581442]
["bitfinex","ETHUSD",1645607076350,0.00511917,2708.3,2707.7,2.7723986]
["bitfinex","ETHUSD",1645607076549,0.0019333,2708.2,2707.7,3.0723986]
["bitfinex","ETHUSD",1645607077503,0.00511917,2708.3,2707.7,3.0723986]
["bitfinex","ETHUSD",1645607077704,0.0019333,2708.1,2707.7,3.0723986]
["bitfinex","ETHUSD",1645607078807,0.00511917,2708.3,2707.7,3.0723986]
["bitfinex","ETHUSD",1645607079005,0.0019333,2708.0,2707.7,3.0723986]
["bitfinex","ETHUSD",1645607079912,0.00511917,2708.3,2707.7,3.0723986]
["bitfinex","ETHUSD",1645607080106,0.00193326,2708.0,2707.7,3.0723986]
["bitfinex","ETHUSD",1645607080947,0.00511917,2708.3,2708.0,0.00386652]
["bitfinex","ETHUSD",1645607081145,1.07323859,2708.5,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607081347,0.00773204,2708.4,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607082247,1.44567843,2708.7,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607082453,1.44055926,2708.7,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607083651,0.00192847,2708.6,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607084697,1.44055926,2708.7,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607085001,0.00192847,2708.6,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607085197,1.33907293,2708.7,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607085795,1.33907293,2708.7,2708.5,3.53e-06]
["bitfinex","ETHUSD",1645607085997,0.43151367,2708.7,2708.5,3.53e-06]
["bitfinex","ETHUSD",1645607088446,0.43343732,2708.7,2708.5,3.53e-06]
["bitfinex","ETHUSD",1645607089547,1.85267486,2708.8,2708.5,3.53e-06]
["bitfinex","ETHUSD",1645607089548,0.55267486,2708.8,2708.5,3.53e-06]
["bitfinex","ETHUSD",1645607089750,0.00192365,2708.7,2708.6,0.3]
["bitfinex","ETHUSD",1645607090747,0.00511917,2709.0,2708.6,0.3]
["bitfinex","ETHUSD",1645607090947,0.00511917,2709.1,2708.6,0.3]
["bitfinex","ETHUSD",1645607091149,10.13891115,2709.4,2708.6,0.3]
["bitfinex","ETHUSD",1645607091150,0.00511917,2709.3,2708.6,0.3]
["bitfinex","ETHUSD",1645607091551,0.533,2709.2,2708.6,0.3]
["bitfinex","ETHUSD",1645607091796,0.92408,2709.0,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607091996,4.033,2708.9,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607092200,4.03811917,2708.9,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607092596,0.91917631,2708.5,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607094698,8.05703352,2708.5,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607094899,3.5,2708.4,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607095098,0.533,2708.4,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607095306,3.33785721,2708.4,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607097960,0.533,2708.4,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607100605,0.22238789,2708.4,2708.3,0.00511917]
["bitfinex","ETHUSD",1645607101197,0.22238789,2708.4,2708.3,0.00312817]
["bitfinex","ETHUSD",1645607103045,1.25343137,2708.4,2708.3,0.00312817]
["bitfinex","ETHUSD",1645607103252,1.55343137,2708.4,2708.3,0.00312817]
["bitfinex","ETHUSD",1645607106448,1.44964635,2708.4,2708.3,0.00312817]
["bitfinex","ETHUSD",1645607110104,0.41860287,2708.4,2708.3,0.00312817]
["bitfinex","ETHUSD",1645607110303,0.22238789,2708.4,2708.3,0.00312817]
["bitfinex","ETHUSD",1645607111547,0.84913608,2708.3,2707.3,2.62560063]
["bitfinex","ETHUSD",1645607111743,1.38213608,2708.3,2707.4,1.87253158]
["bitfinex","ETHUSD",1645607111943,0.00511917,2708.2,2707.5,1.57253158]
["bitfinex","ETHUSD",1645607112343,0.53811917,2708.2,2707.5,1.57253158]
["bitfinex","ETHUSD",1645607114295,0.83811917,2708.2,2707.5,1.57253158]
["bitfinex","ETHUSD",1645607114495,0.78811917,2708.2,2707.5,1.57253158]
["bitfinex","ETHUSD",1645607114995,0.53811917,2708.2,2707.5,1.57253158]
["bitfinex","ETHUSD",1645607116597,1.46245917,2708.2,2707.5,1.57253158]
["bitfinex","ETHUSD",1645607118045,0.53811917,2708.2,2707.5,1.57253158]
["bitfinex","ETHUSD",1645607119447,1.66875929,2708.2,2707.5,1.57253158]
["bitfinex","ETHUSD",1645607120447,1.66364012,2708.2,2707.5,1.57253158]
["bitfinex","ETHUSD",1645607121048,0.533,2708.2,2707.5,1.57253158]
["bitfinex","ETHUSD",1645607122102,8.23427074,2709.4,2707.5,1.57253158]
["bitfinex","ETHUSD",1645607122306,0.53491351,2708.7,2707.6,1.1478]
["bitfinex","ETHUSD",1645607122504,0.533,2708.6,2707.7,1.57253158]
["bitfinex","ETHUSD",1645607122703,0.533,2708.6,2707.8,1.10699477]
["bitfinex","ETHUSD",1645607122905,0.533,2708.6,2707.9,1.57253158]
["bitfinex","ETHUSD",1645607123306,1.45726,2708.6,2707.9,1.57253158]
["bitfinex","ETHUSD",1645607123505,0.92423,2708.5,2707.9,1.57253158]
["bitfinex","ETHUSD",1645607123806,0.533,2708.4,2707.9,1.57253158]
["bitfinex","ETHUSD",1645607124406,1.45499041,2708.4,2707.9,1.57253158]
["bitfinex","ETHUSD",1645607127452,0.533,2708.4,2707.9,1.57253158]
["bitfinex","ETHUSD",1645607127855,0.00507773,2708.5,2708.0,3.5]
["bitfinex","ETHUSD",1645607128054,1.1559,2708.7,2708.1,1.57253158]
["bitfinex","ETHUSD",1645607128055,0.00507773,2708.6,2708.1,1.57253158]
["bitfinex","ETHUSD",1645607128254,0.00699145,2708.7,2708.2,3.5]
["bitfinex","ETHUSD",1645607128454,0.57438849,2708.8,2708.7,0.01398289]
["bitfinex","ETHUSD",1645607129055,0.56673374,2708.8,2708.7,1.58651447]
["bitfinex","ETHUSD",1645607129297,0.56673374,2708.8,2708.7,1.88651447]
["bitfinex","ETHUSD",1645607130899,0.56673374,2708.8,2708.7,0.31398289]
["bitfinex","ETHUSD",1645607131300,0.56673374,2708.8,2708.7,1.88604672]
["bitfinex","ETHUSD",1645607134652,0.56673374,2708.8,2708.7,1.8860466]
["bitfinex","ETHUSD",1645607135649,0.56673374,2708.8,2708.7,1.58604672]
["bitfinex","ETHUSD",1645607136048,0.56673374,2708.8,2708.7,0.01398289]
["bitfinex","ETHUSD",1645607136998,0.56673374,2708.8,2708.7,1.58606916]
["bitfinex","ETHUSD",1645607137205,0.56673374,2708.8,2708.7,0.01398289]
["bitfinex","ETHUSD",1645607137401,0.56673374,2708.8,2708.7,1.5859697]
["bitfinex","ETHUSD",1645607137601,0.56673374,2708.8,2708.7,1.8859697]
["bitfinex","ETHUSD",1645607148557,1.1736,2709.2,2709.1,1.10486552]
["bitfinex","ETHUSD",1645607148754,0.00612242,2709.3,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607149553,8.99222154,2709.6,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607149554,4.42392,2709.4,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607149857,0.00153083,2709.3,2709.1,1.10486552]
["bitfinex","ETHUSD",1645607150753,1.22392,2709.4,2709.1,1.10486552]
["bitfinex","ETHUSD",1645607150956,0.00153083,2709.3,2709.1,1.10486552]
["bitfinex","ETHUSD",1645607151560,0.00153083,2709.3,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607152004,0.3,2709.7,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607152210,1.28189996,2709.8,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607152211,1.58189996,2709.8,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607152405,2.58189996,2709.8,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607152607,0.00499594,2709.7,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607155108,0.92882594,2709.7,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607155951,0.00190543,2709.5,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607156750,0.92882594,2709.7,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607156950,0.00190543,2709.4,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607157954,0.92882594,2709.7,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607160608,0.00190067,2709.5,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607161607,1.92882594,2709.7,2709.1,1.10486552]
["bitfinex","ETHUSD",1645607161803,0.00190067,2709.4,2709.1,1.10486552]
["bitfinex","ETHUSD",1645607162503,0.00190067,2709.4,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607162702,0.92882594,2709.7,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607163162,0.00190067,2709.4,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607163957,1.92882594,2709.7,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607164157,0.00190067,2709.4,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607164960,1.10975568,2709.3,2709.1,1.40486552]
["bitfinex","ETHUSD",1645607165357,2.33371568,2709.3,2709.1,1.10486552]
["bitfinex","ETHUSD",1645607166559,2.33561635,2709.3,2709.1,1.10486552]
["bitfinex","ETHUSD",1645607166801,2.33561635,2709.3,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607167603,2.33371568,2709.3,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607167802,2.33561635,2709.3,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607168407,2.70049132,2709.3,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607168602,0.533,2709.2,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607168804,1.533,2709.2,2709.1,4.80486552]
["bitfinex","ETHUSD",1645607169003,0.533,2709.2,2709.1,4.80486552]
["bitfinex","ETHUSD",1645607169203,1.533,2709.2,2709.1,4.80486552]
["bitfinex","ETHUSD",1645607169604,0.533,2709.2,2709.1,4.80486552]
["bitfinex","ETHUSD",1645607169803,1.533,2709.2,2709.1,4.80486552]
["bitfinex","ETHUSD",1645607170004,0.533,2709.2,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607170405,2.78152726,2709.3,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607170665,2.77653132,2709.3,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607171256,2.77463065,2709.3,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607171457,2.77653132,2709.3,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607171855,1.0,2709.2,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607172256,2.78152726,2709.3,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607172459,2.77962659,2709.3,2709.1,5.10397111]
["bitfinex","ETHUSD",1645607172658,2.41665229,2709.3,2709.1,5.10397111]
["bitfinex","ETHUSD",1645607173257,1.30689661,2709.3,2709.1,5.10397111]
["bitfinex","ETHUSD",1645607173458,0.30689661,2709.3,2709.1,5.10397111]
["bitfinex","ETHUSD",1645607173762,0.30499594,2709.3,2709.1,5.10397111]
["bitfinex","ETHUSD",1645607173958,0.30689661,2709.3,2709.1,5.10397111]
["bitfinex","ETHUSD",1645607174806,0.30499594,2709.3,2709.1,5.10397111]
["bitfinex","ETHUSD",1645607175007,0.30689661,2709.3,2709.1,5.10397111]
["bitfinex","ETHUSD",1645607175810,0.30689661,2709.3,2709.2,1.57187971]
["bitfinex","ETHUSD",1645607176009,0.3,2709.3,2709.2,1.57187971]
["bitfinex","ETHUSD",1645607176416,0.30190067,2709.3,2709.2,1.57187971]
["bitfinex","ETHUSD",1645607176711,0.00190067,2709.3,2709.2,1.57187971]
["bitfinex","ETHUSD",1645607177112,1.84809,2709.4,2709.1,4.80486552]
["bitfinex","ETHUSD",1645607177313,0.92404,2709.2,2709.1,4.80486552]
["bitfinex","ETHUSD",1645607177512,1.75704,2709.2,2709.1,4.80486552]
["bitfinex","ETHUSD",1645607177912,0.833,2709.2,2709.1,4.80486552]
["bitfinex","ETHUSD",1645607178150,0.3,2709.2,2709.1,4.80486552]
["bitfinex","ETHUSD",1645607178349,0.00499594,2709.3,2709.1,4.80486552]
["bitfinex","ETHUSD",1645607178549,0.3,2709.3,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607178750,0.00190067,2709.3,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607179651,0.00499594,2709.4,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607179853,0.00190067,2709.3,2709.2,1.57189515]
["bitfinex","ETHUSD",1645607180852,0.00499594,2709.4,2709.2,1.57189515]
["bitfinex","ETHUSD",1645607181053,0.00689661,2709.4,2709.2,1.57189515]
["bitfinex","ETHUSD",1645607181457,0.00689661,2709.4,2709.2,1.56989915]
["bitfinex","ETHUSD",1645607181812,0.00689661,2709.4,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607182011,1.09579433,2709.3,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607182210,1.39579433,2709.3,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607183412,1.397695,2709.3,2709.1,5.10486552]
["bitfinex","ETHUSD",1645607184017,1.397695,2709.3,2709.1,4.80486552]
["bitfinex","ETHUSD",1645607184018,3.5,2709.2,2709.1,4.80486552]
["bitfinex","ETHUSD",1645607184214,4.033,2709.2,2709.1,3.58662819]
["bitfinex","ETHUSD",1645607184513,2.09531792,2709.2,2709.1,3.58662819]
["bitfinex","ETHUSD",1645607184713,4.35079275,2709.2,2709.1,3.58662819]
["bitfinex","ETHUSD",1645607186352,7.85079275,2709.2,2709.1,3.58662819]
["bitfinex","ETHUSD",1645607187155,4.35079275,2709.2,2709.1,3.58662819]
["bitfinex","ETHUSD",1645607188652,7.85079275,2709.2,2709.1,3.58662819]
["bitfinex","ETHUSD",1645607188854,8.39948882,2709.2,2709.1,3.58662819]
["bitfinex","ETHUSD",1645607189304,4.89948882,2709.2,2709.1,3.58662819]
["bitfinex","ETHUSD",1645607189503,2.08169607,2709.2,2709.1,3.58662819]
["bitfinex","ETHUSD",1645607190106,1.08169607,2709.2,2709.1,3.58662819]
["bitfinex","ETHUSD",1645607190303,2.08169607,2709.2,2709.1,3.58662819]
["bitfinex","ETHUSD",1645607190604,4.58169607,2709.2,2709.1,1.56779481]
["bitfinex","ETHUSD",1645607190806,4.58169607,2709.2,2708.7,0.01398289]
["bitfinex","ETHUSD",1645607190807,7.9241828,2709.1,2708.7,0.01398289]
["bitfinex","ETHUSD",1645607191008,1.8486,2708.9,2708.7,0.01398289]
["bitfinex","ETHUSD",1645607191208,0.533,2708.8,2708.7,0.01398289]
["bitfinex","ETHUSD",1645607191716,2.485889,2708.8,2708.7,8.289e-05]
["bitfinex","ETHUSD",1645607191908,0.9243908,2708.5,2707.5,0.1844]
["bitfinex","ETHUSD",1645607192112,0.9243908,2708.5,2707.3,0.70133573]
["bitfinex","ETHUSD",1645607192113,0.533,2708.4,2707.3,0.70133573]
["bitfinex","ETHUSD",1645607192307,5.0,2708.2,2707.2,0.70133573]
["bitfinex","ETHUSD",1645607192508,0.533,2708.1,2707.0,0.70133573]
["bitfinex","ETHUSD",1645607192707,0.533,2708.1,2706.9,0.88811519]
["bitfinex","ETHUSD",1645607192708,0.93281685,2707.8,2706.9,0.88811519]
["bitfinex","ETHUSD",1645607192908,1.46581685,2707.8,2706.9,0.88811519]
["bitfinex","ETHUSD",1645607193158,0.533,2707.8,2706.9,0.88583573]
["bitfinex","ETHUSD",1645607193356,1.0,2707.9,2707.8,0.766]
["bitfinex","ETHUSD",1645607193556,0.533,2707.9,2707.8,0.766]
["bitfinex","ETHUSD",1645607194155,0.533,2707.9,2707.8,1.066]
["bitfinex","ETHUSD",1645607195154,0.833,2707.9,2707.8,1.066]
["bitfinex","ETHUSD",1645607197804,0.3,2707.9,2707.8,1.066]
["bitfinex","ETHUSD",1645607198505,1.92441,2708.2,2707.8,1.066]
["bitfinex","ETHUSD",1645607198506,2.22441,2708.2,2707.8,1.066]
["bitfinex","ETHUSD",1645607199707,2.75741,2708.2,2707.8,1.066]
["bitfinex","ETHUSD",1645607199907,2.75741,2708.2,2707.8,4.766]
["bitfinex","ETHUSD",1645607200660,3.681812,2708.2,2707.8,4.766]
["bitfinex","ETHUSD",1645607201652,3.681812,2708.2,2707.9,1.57237881]
["bitfinex","ETHUSD",1645607202057,3.681812,2708.2,2707.8,4.766]
["bitfinex","ETHUSD",1645607202255,3.681812,2708.2,2707.9,1.5724249]
["bitfinex","ETHUSD",1645607205704,2.75741,2708.2,2707.9,1.5724249]
["bitfinex","ETHUSD",1645607205904,1.3,2708.2,2707.9,1.5724249]
["bitfinex","ETHUSD",1645607206304,1.0,2708.3,2707.9,1.5724249]
["bitfinex","ETHUSD",1645607206803,0.86701811,2708.4,2707.9,1.5724249]
["bitfinex","ETHUSD",1645607211256,0.3,2708.4,2707.9,1.5724249]
["bitfinex","ETHUSD",1645607211659,2.2412,2708.7,2707.9,1.5724249]
["bitfinex","ETHUSD",1645607212102,1.0,2708.7,2707.9,5.0724249]
["bitfinex","ETHUSD",1645607212307,0.00190028,2708.8,2708.3,1.05045628]
["bitfinex","ETHUSD",1645607212502,0.00147618,2708.8,2708.4,1.5724249]
["bitfinex","ETHUSD",1645607212702,0.00147618,2708.8,2708.4,1.8724249]
["bitfinex","ETHUSD",1645607212903,0.00147618,2708.8,2708.5,1.5724249]
["bitfinex","ETHUSD",1645607213403,2.49710408,2709.1,2708.8,0.00295235]
["bitfinex","ETHUSD",1645607213605,2.4912,2709.1,2708.8,0.00295235]
["bitfinex","ETHUSD",1645607217252,2.49309698,2709.1,2708.8,0.00295235]
["bitfinex","ETHUSD",1645607218054,2.4912,2709.1,2708.8,0.00295235]
["bitfinex","ETHUSD",1645607218454,2.49309698,2709.1,2708.8,0.00295235]
["bitfinex","ETHUSD",1645607218855,0.00189698,2709.1,2708.8,0.00295235]
["bitfinex","ETHUSD",1645607219309,0.54869607,2709.2,2708.8,1.57537725]
["bitfinex","ETHUSD",1645607219711,0.00189698,2709.1,2708.9,1.5724249]
["bitfinex","ETHUSD",1645607220512,0.54869607,2709.2,2708.9,1.5724249]
["bitfinex","ETHUSD",1645607220711,0.84869607,2709.2,2708.9,1.5724249]
["bitfinex","ETHUSD",1645607222620,0.3,2709.2,2708.9,1.5724249]
["bitfinex","ETHUSD",1645607222816,1.92889594,2709.5,2708.9,1.5724249]
["bitfinex","ETHUSD",1645607223061,2.77808019,2709.5,2708.9,1.5724249]
["bitfinex","ETHUSD",1645607223256,0.92889594,2709.5,2709.0,3.5]
["bitfinex","ETHUSD",1645607223461,0.0072831,2709.6,2709.1,1.5724249]
["bitfinex","ETHUSD",1645607223655,0.0072831,2709.6,2709.2,3.5]
["bitfinex","ETHUSD",1645607223857,0.0072831,2709.6,2709.3,1.5724249]
["bitfinex","ETHUSD",1645607224059,0.00499594,2709.6,2709.3,1.5724249]
["bitfinex","ETHUSD",1645607224258,7.33499594,2709.7,2709.4,0.3]
["bitfinex","ETHUSD",1645607224457,7.33,2709.7,2709.5,1.5724249]
["bitfinex","ETHUSD",1645607224860,7.63,2709.7,2709.5,1.5724249]
["bitfinex","ETHUSD",1645607225056,7.63,2709.7,2709.5,1.8724249]
["bitfinex","ETHUSD",1645607225264,7.63,2709.7,2709.5,0.3]
["bitfinex","ETHUSD",1645607225656,7.63189698,2709.7,2709.5,0.3]
["bitfinex","ETHUSD",1645607226564,0.9952,2709.8,2709.6,1.57149265]
["bitfinex","ETHUSD",1645607226809,0.00189698,2709.7,2709.6,1.87149265]
["bitfinex","ETHUSD",1645607227413,0.00189698,2709.7,2709.6,0.3]
["bitfinex","ETHUSD",1645607227816,0.9952,2709.8,2709.5,0.3]
["bitfinex","ETHUSD",1645607228010,0.99709698,2709.8,2709.5,0.3]
["bitfinex","ETHUSD",1645607228611,1.29709698,2709.8,2709.5,0.3]
["bitfinex","ETHUSD",1645607229014,1.2952,2709.8,2709.5,0.3]
["bitfinex","ETHUSD",1645607229210,1.29709698,2709.8,2709.5,0.3]
["bitfinex","ETHUSD",1645607230211,1.2952,2709.8,2709.5,0.3]
["bitfinex","ETHUSD",1645607230418,0.30189698,2709.8,2709.5,0.3]
["bitfinex","ETHUSD",1645607230664,0.92383,2709.7,2709.5,0.3]
["bitfinex","ETHUSD",1645607230860,1.29234429,2709.7,2709.5,0.3]
["bitfinex","ETHUSD",1645607231260,2.86061012,2709.6,2709.5,0.3]
["bitfinex","ETHUSD",1645607231457,3.39361012,2709.6,2709.5,0.3]
["bitfinex","ETHUSD",1645607231856,4.39361012,2709.6,2709.5,0.3]
["bitfinex","ETHUSD",1645607233262,4.35103763,2709.6,2709.5,0.3]
["bitfinex","ETHUSD",1645607233659,1.833,2709.6,2709.5,0.3]
["bitfinex","ETHUSD",1645607233860,0.833,2709.6,2709.5,0.3]
["bitfinex","ETHUSD",1645607234060,1.833,2709.6,2709.5,0.3]
["bitfinex","ETHUSD",1645607234310,0.833,2709.6,2709.5,0.3]
["bitfinex","ETHUSD",1645607234507,0.833,2709.6,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607234707,1.833,2709.6,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607234908,0.833,2709.6,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607235107,1.833,2709.6,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607235308,0.833,2709.6,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607235508,1.833,2709.6,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607235908,0.833,2709.6,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607237912,0.3,2709.6,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607238359,1.01866878,2709.7,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607238555,1.3,2709.8,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607238758,0.3,2709.8,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607238958,0.00189698,2709.7,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607239756,0.3,2709.8,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607239955,1.3,2709.8,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607240160,0.00189698,2709.7,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607240963,1.3,2709.8,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607241158,2.44239616,2709.9,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607241358,0.00189698,2709.7,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607242208,1.3,2709.8,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607242507,0.00189698,2709.7,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607243510,0.3,2709.8,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607243708,0.00189698,2709.7,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607243908,0.1113649,2709.6,2709.5,0.19008038]
["bitfinex","ETHUSD",1645607244107,0.00189698,2709.7,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607244709,0.3,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607245008,0.00189698,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607245858,0.00499616,2709.9,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607246063,0.00189698,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607246558,0.53489698,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607246959,0.533,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607247159,1.833,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607247365,1.83489698,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607248366,1.833,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607248566,1.83489698,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607249415,1.833,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607249605,1.83489698,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607249805,1.78489698,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607250707,1.783,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607250908,1.78489698,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607251910,0.783,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607252108,1.78489698,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607252310,0.78489698,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607252508,1.78489698,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607252909,0.78489698,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607253159,1.783,2709.8,2709.6,0.2227298]
["bitfinex","ETHUSD",1645607253357,0.78489698,2709.8,2709.6,0.19227578]
["bitfinex","ETHUSD",1645607253555,1.78489698,2709.8,2709.6,0.19227578]
["bitfinex","ETHUSD",1645607253958,0.78489698,2709.8,2709.6,0.19227578]
["bitfinex","ETHUSD",1645607254158,0.783,2709.8,2709.6,0.19227578]
["bitfinex","ETHUSD",1645607254557,0.78489698,2709.8,2709.6,0.19227578]
["bitfinex","ETHUSD",1645607254960,0.00189698,2709.8,2709.6,0.19227578]
["bitfinex","ETHUSD",1645607255160,0.00189698,2709.8,2709.7,1.57115849]
["bitfinex","ETHUSD",1645607255360,0.00189698,2709.8,2709.7,1.87115849]
["bitfinex","ETHUSD",1645607255562,0.00499616,2710.1,2709.7,1.87115849]
["bitfinex","ETHUSD",1645607255762,0.00499616,2710.1,2709.8,1.57115849]
["bitfinex","ETHUSD",1645607255962,0.04035806,2710.0,2709.6,0.19227578]
["bitfinex","ETHUSD",1645607256161,0.04035806,2710.0,2709.7,1.87115425]
["bitfinex","ETHUSD",1645607256369,0.04092649,2710.1,2709.8,1.57116175]
["bitfinex","ETHUSD",1645607257008,0.00189698,2710.0,2709.8,1.57116175]
["bitfinex","ETHUSD",1645607257906,0.04092649,2710.1,2709.8,1.57116175]
["bitfinex","ETHUSD",1645607258106,0.00189698,2710.0,2709.8,1.57116175]
["bitfinex","ETHUSD",1645607259107,0.04092649,2710.1,2709.8,1.57116175]
["bitfinex","ETHUSD",1645607259308,0.00189698,2710.0,2709.8,1.57116175]
["bitfinex","ETHUSD",1645607260211,0.04092649,2710.1,2709.8,1.57116175]
["bitfinex","ETHUSD",1645607260410,0.00189698,2710.0,2709.8,1.57116175]
["bitfinex","ETHUSD",1645607260863,0.00189698,2710.0,2709.9,3.5]
["bitfinex","ETHUSD",1645607261165,0.04282347,2710.4,2709.9,7.00541175]
["bitfinex","ETHUSD",1645607261363,0.03523671,2710.4,2710.0,1.87116175]
["bitfinex","ETHUSD",1645607261564,0.03523671,2710.4,2710.1,5.07116175]
["bitfinex","ETHUSD",1645607261760,0.03523671,2710.4,2710.2,2.5572359]
["bitfinex","ETHUSD",1645607261960,0.03523671,2710.4,2710.3,5.37116175]
["bitfinex","ETHUSD",1645607263764,0.03523671,2710.4,2710.3,5.55556175]
["bitfinex","ETHUSD",1645607264171,1.56494547,2711.7,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607264411,1.42315,2711.8,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607264609,1.29895719,2711.7,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607264813,1.0,2711.1,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607265016,3.98150983,2711.7,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607265511,0.9576,2711.5,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607266114,1.2576,2711.5,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607266316,7.61255202,2711.5,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607266912,7.31255202,2711.5,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607267118,0.84668157,2711.3,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607268457,1.80428157,2711.3,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607268957,0.95948656,2711.3,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607269759,0.9576,2711.3,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607269961,1.82644125,2711.3,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607270162,1.82832781,2711.3,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607270761,0.95948656,2711.3,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607271063,0.9576,2711.3,2711.0,0.07047341]
["bitfinex","ETHUSD",1645607271261,0.95949223,2711.3,2711.2,7.426e-05]
["bitfinex","ETHUSD",1645607272312,0.9576,2711.3,2711.2,7.426e-05]
["bitfinex","ETHUSD",1645607275959,0.9576,2711.3,2711.2,0.2]
["bitfinex","ETHUSD",1645607278159,0.9576,2711.3,2711.2,0.19366255]
["bitfinex","ETHUSD",1645607279429,0.95360094,2711.3,2711.2,0.19366255]
["bitfinex","ETHUSD",1645607284060,0.00491675,2711.8,2711.4,0.72139006]
["bitfinex","ETHUSD",1645607284260,0.00491675,2712.1,2711.4,1.02139006]
["bitfinex","ETHUSD",1645607284866,1.0,2711.5,2711.4,1.02139006]
["bitfinex","ETHUSD",1645607290023,0.00491675,2712.1,2711.5,6.5]
["bitfinex","ETHUSD",1645607290216,0.00491675,2712.1,2711.6,3.5]
["bitfinex","ETHUSD",1645607290660,0.00751114,2712.0,2711.6,0.3]
["bitfinex","ETHUSD",1645607290859,0.00751114,2712.0,2711.5,4.42271]
["bitfinex","ETHUSD",1645607291462,0.00491675,2712.1,2711.5,4.42271]
["bitfinex","ETHUSD",1645607291666,2.90624242,2713.1,2711.7,5.0]
["bitfinex","ETHUSD",1645607291667,0.00187807,2711.9,2711.7,5.0]
["bitfinex","ETHUSD",1645607291860,0.00187807,2711.9,2711.8,18.57478653]
["bitfinex","ETHUSD",1645607292059,0.00187807,2711.9,2711.8,19.05244068]
["bitfinex","ETHUSD",1645607292665,0.00491675,2712.6,2711.8,3.08478653]
["bitfinex","ETHUSD",1645607292859,0.00491675,2712.6,2711.9,1.56988653]
["bitfinex","ETHUSD",1645607293260,0.00491675,2712.6,2712.0,0.3]
["bitfinex","ETHUSD",1645607293676,0.00491675,2712.6,2711.8,1.5149]
["bitfinex","ETHUSD",1645607293860,0.00491675,2712.6,2711.9,1.56978447]
["bitfinex","ETHUSD",1645607294310,0.00491675,2712.8,2712.0,3.5]
["bitfinex","ETHUSD",1645607294511,0.00491675,2712.8,2711.8,5.93751]
["bitfinex","ETHUSD",1645607294709,0.00491675,2712.8,2711.9,1.56978912]
["bitfinex","ETHUSD",1645607294914,9.1057,2713.1,2711.9,1.56978912]
["bitfinex","ETHUSD",1645607294915,0.00491675,2713.0,2711.9,1.56978912]
["bitfinex","ETHUSD",1645607295109,0.95843144,2712.8,2711.9,1.56978912]
["bitfinex","ETHUSD",1645607295314,0.00491675,2712.7,2712.0,3.5]
["bitfinex","ETHUSD",1645607295508,0.00491675,2712.7,2711.8,5.93751]
["bitfinex","ETHUSD",1645607295708,0.00491675,2712.7,2711.9,1.56978941]
["bitfinex","ETHUSD",1645607296310,0.00491675,2712.7,2712.0,3.5]
["bitfinex","ETHUSD",1645607296510,0.00187337,2712.4,2712.0,3.5]
["bitfinex","ETHUSD",1645607296717,0.00187337,2712.4,2712.1,1.86969611]
["bitfinex","ETHUSD",1645607296912,0.00187337,2712.4,2712.2,3.5]
["bitfinex","ETHUSD",1645607297212,0.00187337,2712.4,2711.9,16.09]
["bitfinex","ETHUSD",1645607297410,0.00491675,2713.0,2712.1,11.29]
["bitfinex","ETHUSD",1645607297610,0.00491675,2713.0,2712.3,0.92243]
["bitfinex","ETHUSD",1645607297817,0.00749236,2712.8,2712.4,3.5]
["bitfinex","ETHUSD",1645607298262,0.00749236,2712.8,2712.5,1.56967339]
["bitfinex","ETHUSD",1645607298461,0.00749236,2712.8,2712.6,3.5]
["bitfinex","ETHUSD",1645607298663,0.00491675,2713.0,2712.6,0.3]
["bitfinex","ETHUSD",1645607298861,0.00491675,2713.4,2712.6,0.3]
["bitfinex","ETHUSD",1645607299263,0.00491675,2713.4,2712.8,0.92227]
["bitfinex","ETHUSD",1645607299563,0.00491675,2713.4,2712.9,1.86938106]
["bitfinex","ETHUSD",1645607299762,0.00491675,2714.1,2712.9,0.3]
["bitfinex","ETHUSD",1645607299963,0.00491675,2714.1,2712.9,3.8]
["bitfinex","ETHUSD",1645607300162,0.00229368,2713.6,2712.9,3.8]
["bitfinex","ETHUSD",1645607300371,0.00229368,2713.6,2713.0,11.29]
["bitfinex","ETHUSD",1645607300665,0.00229368,2713.6,2713.1,16.01207]
["bitfinex","ETHUSD",1645607301064,0.00491675,2714.1,2713.2,1.56920076]
["bitfinex","ETHUSD",1645607301263,0.00491675,2714.1,2713.3,3.8]
["bitfinex","ETHUSD",1645607301465,0.00491675,2714.1,2713.4,1.56920076]
["bitfinex","ETHUSD",1645607301466,0.00187337,2713.5,2713.4,1.56920076]
["bitfinex","ETHUSD",1645607301911,0.00187337,2713.5,2713.4,5.06920076]
["bitfinex","ETHUSD",1645607302107,0.00187337,2713.5,2713.4,16.35920076]
["bitfinex","ETHUSD",1645607302108,7.337e-05,2713.5,2713.4,16.35920076]
["bitfinex","ETHUSD",1645607302313,0.00491675,2714.1,2713.5,11.29]
["bitfinex","ETHUSD",1645607302508,7.33,2715.0,2713.8,11.29]
["bitfinex","ETHUSD",1645607302509,0.00491675,2714.6,2713.8,11.29]
["bitfinex","ETHUSD",1645607302710,0.00491675,2714.9,2714.0,11.29]
["bitfinex","ETHUSD",1645607302916,0.00491675,2714.9,2714.1,3.5]
["bitfinex","ETHUSD",1645607303209,1.11718421,2715.1,2714.1,4.8]
["bitfinex","ETHUSD",1645607303410,1.1723,2715.3,2714.2,13.78043065]
["bitfinex","ETHUSD",1645607303411,0.00491675,2715.0,2714.2,13.78043065]
["bitfinex","ETHUSD",1645607303613,5.51738199,2716.1,2714.2,13.78043065]
["bitfinex","ETHUSD",1645607303614,0.00491675,2715.2,2714.3,22.35868065]
["bitfinex","ETHUSD",1645607303809,0.00491675,2715.3,2714.5,11.29]
["bitfinex","ETHUSD",1645607304008,1.80042611,2715.9,2714.5,11.29]
["bitfinex","ETHUSD",1645607304009,2.21559186,2715.7,2714.5,15.09]
["bitfinex","ETHUSD",1645607304210,0.00491675,2715.6,2714.6,12.59]
["bitfinex","ETHUSD",1645607304412,1.09997475,2716.0,2714.9,0.92151]
["bitfinex","ETHUSD",1645607304611,1.2409,2716.4,2715.0,1.56853021]
["bitfinex","ETHUSD",1645607304812,1.2409,2716.4,2715.0,0.3]
["bitfinex","ETHUSD",1645607304813,0.012437,2716.2,2715.0,0.3]
["bitfinex","ETHUSD",1645607305011,0.00186887,2715.2,2714.0,1.85293573]
["bitfinex","ETHUSD",1645607305212,7.33186887,2715.2,2714.1,1.5684732]
["bitfinex","ETHUSD",1645607305566,7.33186887,2715.2,2714.2,1.5684732]
["bitfinex","ETHUSD",1645607305567,1.1102357,2715.1,2714.2,1.5684732]
["bitfinex","ETHUSD",1645607305759,1.1102357,2715.1,2714.3,1.5684732]
["bitfinex","ETHUSD",1645607305961,1.1102357,2715.1,2714.4,1.5684732]
["bitfinex","ETHUSD",1645607305962,2.4102357,2715.1,2714.4,1.5684732]
["bitfinex","ETHUSD",1645607306161,1.00143847,2714.2,2713.9,3.5]
["bitfinex","ETHUSD",1645607306366,0.00159828,2714.8,2714.3,1.50833797]
["bitfinex","ETHUSD",1645607306562,1.10219943,2714.7,2714.3,1.50833797]
["bitfinex","ETHUSD",1645607306960,1.05219943,2714.7,2714.3,1.80833797]
["bitfinex","ETHUSD",1645607307363,0.00159828,2714.6,2714.3,1.80833797]
["bitfinex","ETHUSD",1645607307560,0.0064786,2714.6,2714.3,1.80833797]
["bitfinex","ETHUSD",1645607307762,0.00159828,2714.6,2714.3,1.80833797]
["bitfinex","ETHUSD",1645607307961,0.0064786,2714.6,2714.4,1.5684996]
["bitfinex","ETHUSD",1645607308172,0.00159828,2714.6,2714.4,1.5684996]
["bitfinex","ETHUSD",1645607308363,0.00488032,2715.4,2714.4,1.5684996]
["bitfinex","ETHUSD",1645607308563,1.00488032,2715.4,2714.4,1.5684996]
["bitfinex","ETHUSD",1645607308763,0.00159828,2714.6,2714.4,1.5684996]
["bitfinex","ETHUSD",1645607309162,1.06276482,2714.5,2714.3,1.80833797]
["bitfinex","ETHUSD",1645607310011,1.06276482,2714.5,2714.3,2.00833797]
["bitfinex","ETHUSD",1645607310411,1.06276482,2714.5,2714.4,1.56861845]
["bitfinex","ETHUSD",1645607310817,1.06276482,2714.5,2714.3,2.00833797]
["bitfinex","ETHUSD",1645607311020,0.00182517,2714.9,2714.4,1.56860362]
["bitfinex","ETHUSD",1645607311214,0.00182517,2714.9,2714.4,16.35860362]
["bitfinex","ETHUSD",1645607311412,0.00182517,2714.9,2714.5,12.85860362]
["bitfinex","ETHUSD",1645607311613,0.00182517,2714.9,2714.6,5.06860362]
["bitfinex","ETHUSD",1645607311812,0.00182517,2714.9,2714.7,1.56860362]
["bitfinex","ETHUSD",1645607312012,0.88908234,2715.6,2714.7,1.56860362]
["bitfinex","ETHUSD",1645607312212,0.00183646,2715.2,2714.8,3.8]
["bitfinex","ETHUSD",1645607312414,0.00183646,2715.2,2715.1,5.0]
["bitfinex","ETHUSD",1645607312614,0.00183646,2715.2,2715.1,1.86860362]
["bitfinex","ETHUSD",1645607313063,3.54234928,2716.1,2715.1,1.86804194]
["bitfinex","ETHUSD",1645607313262,1.14550367,2715.4,2715.2,1.56804194]
["bitfinex","ETHUSD",1645607313467,1.14550367,2715.4,2715.1,0.3008]
["bitfinex","ETHUSD",1645607313663,0.00151162,2715.3,2715.1,0.0008]
["bitfinex","ETHUSD",1645607314467,1.15766486,2716.0,2715.1,0.0008]
["bitfinex","ETHUSD",1645607314468,8.13729996,2716.6,2715.1,0.0008]
["bitfinex","ETHUSD",1645607314665,0.00707554,2715.7,2715.1,0.0008]
["bitfinex","ETHUSD",1645607314865,0.00707554,2715.7,2715.2,0.36963]
["bitfinex","ETHUSD",1645607315067,0.00707554,2715.7,2715.1,1.86885897]
["bitfinex","ETHUSD",1645607315264,0.00707554,2715.7,2715.2,2.56805897]
["bitfinex","ETHUSD",1645607315465,1.03416193,2715.6,2715.3,1.56805897]
["bitfinex","ETHUSD",1645607315664,1.03416193,2715.6,2715.1,0.3008]
["bitfinex","ETHUSD",1645607315865,1.03416193,2715.6,2715.1,0.0008]
["bitfinex","ETHUSD",1645607315866,0.00661111,2715.5,2715.1,0.0008]
["bitfinex","ETHUSD",1645607316264,0.00176915,2715.5,2715.1,0.0008]
["bitfinex","ETHUSD",1645607316918,3.50484196,2715.8,2715.1,1.56892799]
["bitfinex","ETHUSD",1645607317119,3.50484196,2715.8,2715.1,0.0008]
["bitfinex","ETHUSD",1645607317120,0.00176915,2715.4,2715.1,0.0008]
["bitfinex","ETHUSD",1645607317716,0.80012087,2715.9,2715.1,0.0008]
["bitfinex","ETHUSD",1645607319616,0.83891546,2715.7,2715.1,0.0008]
["bitfinex","ETHUSD",1645607320418,0.83891546,2715.7,2715.2,0.05450086]
["bitfinex","ETHUSD",1645607321272,0.98891546,2715.7,2715.2,0.05450086]
["bitfinex","ETHUSD",1645607321460,0.80012087,2715.9,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607321662,1.16120816,2715.8,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607323263,1.46120816,2715.8,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607323663,0.3,2715.8,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607323871,0.56659095,2715.9,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607323872,0.86659095,2715.9,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607324064,0.86474422,2715.9,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607324307,0.86659095,2715.9,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607324508,0.19888741,2716.1,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607324708,1.03305639,2715.9,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607325007,7.33,2716.2,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607325411,3.5,2716.1,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607326008,7.33,2716.2,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607326209,7.63,2716.2,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607326708,1.84516214,2716.1,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607326908,1.0356752,2715.9,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607327109,0.3,2716.0,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607327310,0.00184214,2716.1,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607327508,0.00660718,2716.1,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607327708,0.00476504,2716.1,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607327913,0.00184211,2716.0,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607328763,1.04248598,2716.1,2715.7,1.51989958]
["bitfinex","ETHUSD",1645607328965,1.04248598,2716.1,2715.7,1.52069958]
["bitfinex","ETHUSD",1645607329165,0.00184211,2716.0,2715.7,1.52069958]
["bitfinex","ETHUSD",1645607329361,0.92354211,2716.0,2715.7,1.52069958]
["bitfinex","ETHUSD",1645607329562,1.22354211,2716.0,2715.7,1.52069958]
["bitfinex","ETHUSD",1645607329964,1.2217,2716.0,2715.7,1.52069958]
["bitfinex","ETHUSD",1645607330363,0.30184211,2716.0,2715.7,1.52069958]
["bitfinex","ETHUSD",1645607330961,0.00184211,2716.0,2715.7,1.52069958]
["bitfinex","ETHUSD",1645607331163,1.04248598,2716.1,2715.7,1.52069958]
["bitfinex","ETHUSD",1645607331818,1.04248598,2716.1,2715.7,1.82069958]
["bitfinex","ETHUSD",1645607332118,0.00476504,2716.1,2715.7,1.82069958]
["bitfinex","ETHUSD",1645607332719,0.30476504,2716.1,2715.7,1.82069958]
["bitfinex","ETHUSD",1645607333219,1.84287147,2715.9,2715.7,1.82069958]
["bitfinex","ETHUSD",1645607333621,0.92174,2715.9,2715.7,1.82069958]
["bitfinex","ETHUSD",1645607333822,1.22174,2715.9,2715.7,1.72069958]
["bitfinex","ETHUSD",1645607334720,2.35013723,2715.9,2715.7,1.72069958]
["bitfinex","ETHUSD",1645607335123,1.42839723,2715.9,2715.7,1.72069958]
["bitfinex","ETHUSD",1645607336065,0.3,2715.9,2715.7,1.72069958]
["bitfinex","ETHUSD",1645607336265,0.0017265,2716.0,2715.7,1.72069958]
["bitfinex","ETHUSD",1645607336468,0.0017265,2716.0,2715.7,2.02069958]
["bitfinex","ETHUSD",1645607336666,0.0017265,2716.0,2715.8,1.56780001]
["bitfinex","ETHUSD",1645607337266,0.30476504,2716.1,2715.8,1.56780001]
["bitfinex","ETHUSD",1645607337671,0.00172657,2716.0,2715.8,1.56780001]
["bitfinex","ETHUSD",1645607337871,0.00476504,2716.1,2716.0,0.00345313]
["bitfinex","ETHUSD",1645607338069,0.92164,2716.2,2716.0,0.00345313]
["bitfinex","ETHUSD",1645607338070,0.92640504,2716.2,2716.0,0.00345313]
["bitfinex","ETHUSD",1645607338268,0.92164,2716.2,2716.0,0.00345313]
["bitfinex","ETHUSD",1645607341318,0.92164,2716.2,2716.0,1.57125314]
["bitfinex","ETHUSD",1645607341917,0.92164,2716.2,2716.1,1.56780001]
["bitfinex","ETHUSD",1645607342319,0.92164,2716.2,2716.0,1.57125314]
["bitfinex","ETHUSD",1645607342320,0.92347783,2716.2,2716.0,1.57125314]
["bitfinex","ETHUSD",1645607342517,0.92347783,2716.2,2716.1,1.56780001]
["bitfinex","ETHUSD",1645607343365,0.92164,2716.2,2716.1,1.56780001]
["bitfinex","ETHUSD",1645607343564,0.92164,2716.2,2716.0,0.00345313]
["bitfinex","ETHUSD",1645607343565,1.22164,2716.2,2716.0,0.00345313]
["bitfinex","ETHUSD",1645607343761,0.3,2716.1,2715.9,1.56780001]
["bitfinex","ETHUSD",1645607344164,0.3,2716.1,2716.0,1.56780001]
["bitfinex","ETHUSD",1645607344362,2.04917707,2716.3,2715.8,1.56780001]
["bitfinex","ETHUSD",1645607344561,2.04733924,2716.3,2715.9,1.56780001]
["bitfinex","ETHUSD",1645607344769,1.84353,2716.1,2716.0,1.56780001]
["bitfinex","ETHUSD",1645607344963,5.34353,2716.1,2716.0,1.56780001]
["bitfinex","ETHUSD",1645607345161,5.34353,2716.1,2715.7,1.71989958]
["bitfinex","ETHUSD",1645607345162,1.22172,2716.1,2715.7,1.71989958]
["bitfinex","ETHUSD",1645607345362,2.75472,2716.1,2715.8,1.56796994]
["bitfinex","ETHUSD",1645607345764,1.75472,2716.1,2715.8,1.56796994]
["bitfinex","ETHUSD",1645607345969,0.833,2716.1,2715.8,1.56796994]
["bitfinex","ETHUSD",1645607346362,0.3,2716.1,2715.8,2.26930567]
["bitfinex","ETHUSD",1645607346563,0.92164,2716.2,2715.8,1.23454508]
["bitfinex","ETHUSD",1645607346819,0.92164,2716.2,2716.1,0.69425247]
["bitfinex","ETHUSD",1645607347614,0.92164,2716.2,2716.0,0.69425247]
["bitfinex","ETHUSD",1645607348217,0.92164,2716.2,2716.1,0.69425247]
["bitfinex","ETHUSD",1645607348417,0.92347783,2716.2,2716.0,0.69425247]
["bitfinex","ETHUSD",1645607349019,0.92347783,2716.2,2715.9,0.69425247]
["bitfinex","ETHUSD",1645607349221,0.92820504,2716.2,2715.9,0.69425247]
["bitfinex","ETHUSD",1645607349421,0.40471144,2716.2,2715.8,0.69425247]
["bitfinex","ETHUSD",1645607349621,0.00472721,2716.1,2715.7,2.71415205]
["bitfinex","ETHUSD",1645607349820,0.00472721,2716.1,2715.8,0.69425247]
["bitfinex","ETHUSD",1645607350025,0.41127648,2716.2,2715.8,0.69425247]
["bitfinex","ETHUSD",1645607350665,0.40943865,2716.2,2715.9,0.69425247]
["bitfinex","ETHUSD",1645607350863,0.00183783,2716.1,2715.8,0.69425247]
["bitfinex","ETHUSD",1645607351061,0.00656504,2716.1,2715.8,0.69425247]
["bitfinex","ETHUSD",1645607351263,0.00183783,2716.1,2715.8,0.69425247]
["bitfinex","ETHUSD",1645607351665,0.40943865,2716.2,2715.7,2.71415205]
["bitfinex","ETHUSD",1645607351865,0.40943865,2716.2,2715.8,0.69425247]
["bitfinex","ETHUSD",1645607352061,0.10111392,2716.2,2715.8,0.69425247]
["bitfinex","ETHUSD",1645607353464,0.10111392,2716.2,2715.7,2.01989958]
["bitfinex","ETHUSD",1645607353863,0.10111392,2716.2,2715.7,2.71415205]
["bitfinex","ETHUSD",1645607355517,0.10111392,2716.2,2715.8,0.0008]
["bitfinex","ETHUSD",1645607355722,0.10294705,2716.2,2715.8,0.0008]
["bitfinex","ETHUSD",1645607356522,0.10111392,2716.2,2715.8,0.0008]
["bitfinex","ETHUSD",1645607356920,0.10294709,2716.2,2715.8,0.0008]
["bitfinex","ETHUSD",1645607357924,0.10111392,2716.2,2715.8,0.0008]
["bitfinex","ETHUSD",1645607358168,0.10294709,2716.2,2715.8,0.0008]
["bitfinex","ETHUSD",1645607358970,0.10111392,2716.2,2715.8,0.0008]
["bitfinex","ETHUSD",1645607359170,0.10294709,2716.2,2715.8,0.0008]
["bitfinex","ETHUSD",1645607360169,0.09979341,2716.2,2715.8,0.0008]
["bitfinex","ETHUSD",1645607360372,0.10162658,2716.2,2715.8,0.0008]
["bitfinex","ETHUSD",1645607361373,0.09979341,2716.2,2715.8,0.0008]
["bitfinex","ETHUSD",1645607361575,0.10162658,2716.2,2715.8,0.0008]
["bitfinex","ETHUSD",1645607362311,0.10162658,2716.2,2715.2,2.14004508]
["bitfinex","ETHUSD",1645607362312,7.0,2716.1,2714.8,1.38821622]
["bitfinex","ETHUSD",1645607362516,0.99527873,2715.1,2714.6,7.5403]
["bitfinex","ETHUSD",1645607362711,0.99527873,2715.1,2714.4,3.74049103]
["bitfinex","ETHUSD",1645607362909,0.99527873,2715.1,2714.4,1.38821622]
["bitfinex","ETHUSD",1645607363114,3.50472721,2715.8,2714.7,0.00251078]
["bitfinex","ETHUSD",1645607363315,3.80472721,2715.8,2714.7,0.00251078]
["bitfinex","ETHUSD",1645607363609,3.54708081,2715.8,2714.7,0.00251078]
["bitfinex","ETHUSD",1645607363809,3.50472721,2715.8,2714.4,2.53451622]
["bitfinex","ETHUSD",1645607364012,1.84356,2715.4,2714.7,0.00251063]
["bitfinex","ETHUSD",1645607364210,3.01557943,2715.4,2714.7,0.00251063]
["bitfinex","ETHUSD",1645607364411,1.34295374,2715.4,2714.7,0.00251063]
["bitfinex","ETHUSD",1645607365009,1.34295374,2715.4,2714.5,0.3]
["bitfinex","ETHUSD",1645607365210,1.34295374,2715.4,2714.7,0.00251059]
["bitfinex","ETHUSD",1645607365676,1.17201943,2715.4,2714.7,0.00251059]
["bitfinex","ETHUSD",1645607365860,1.17201943,2715.4,2714.7,1.57063044]
["bitfinex","ETHUSD",1645607366060,1.17201943,2715.4,2714.8,1.56811985]
["bitfinex","ETHUSD",1645607366260,1.17201943,2715.4,2714.9,1.56811985]
["bitfinex","ETHUSD",1645607366460,1.17201943,2715.4,2715.0,1.56811985]
["bitfinex","ETHUSD",1645607366660,1.17201943,2715.4,2715.1,1.56811985]
["bitfinex","ETHUSD",1645607366862,0.00472721,2715.6,2715.2,1.56811985]
["bitfinex","ETHUSD",1645607367061,0.92177,2715.4,2715.3,1.86811985]
["bitfinex","ETHUSD",1645607367660,0.92177,2715.4,2715.3,1.56811985]
["bitfinex","ETHUSD",1645607367861,2.33477391,2715.4,2714.7,0.00242593]
["bitfinex","ETHUSD",1645607368662,2.33477391,2715.4,2714.5,1.56811985]
["bitfinex","ETHUSD",1645607368862,2.33477391,2715.4,2714.7,0.00242585]
["bitfinex","ETHUSD",1645607369713,2.33477391,2715.4,2714.6,1.56811985]
["bitfinex","ETHUSD",1645607370117,3.25667391,2715.4,2714.7,0.00242585]
["bitfinex","ETHUSD",1645607370314,2.33490391,2715.4,2714.7,0.00242585]
["bitfinex","ETHUSD",1645607370922,1.08533351,2714.8,2714.5,1.56811985]
["bitfinex","ETHUSD",1645607371115,1.08533351,2714.8,2714.6,1.56811985]
["bitfinex","ETHUSD",1645607371315,1.38533351,2714.8,2714.7,1.57054856]
["bitfinex","ETHUSD",1645607371717,1.08533351,2714.8,2714.7,0.00242871]
["bitfinex","ETHUSD",1645607372116,1.08533351,2714.8,2714.4,1.56811985]
["bitfinex","ETHUSD",1645607372316,1.08533351,2714.8,2714.6,0.00242877]
["bitfinex","ETHUSD",1645607372917,1.08533351,2714.8,2714.6,1.57054862]
["bitfinex","ETHUSD",1645607373366,1.08533351,2714.8,2714.6,1.56811985]
["bitfinex","ETHUSD",1645607373771,1.08533351,2714.8,2714.6,1.57054866]
["bitfinex","ETHUSD",1645607374267,1.38533351,2714.8,2714.6,1.57054866]
["bitfinex","ETHUSD",1645607374666,1.38533351,2714.8,2714.5,0.99787841]
["bitfinex","ETHUSD",1645607374667,1.38533351,2714.8,2714.7,1.56811985]
["bitfinex","ETHUSD",1645607374868,0.3,2714.8,2714.7,1.56811985]
["bitfinex","ETHUSD",1645607375167,0.3,2714.9,2714.6,1.57042155]
["bitfinex","ETHUSD",1645607375367,0.3,2714.9,2714.7,1.56811985]
["bitfinex","ETHUSD",1645607375569,0.3,2714.9,2714.8,1.56811985]
["bitfinex","ETHUSD",1645607376174,0.3,2714.9,2714.7,0.00230164]
["bitfinex","ETHUSD",1645607377017,0.3,2714.9,2714.6,1.56811985]
["bitfinex","ETHUSD",1645607377219,0.3,2714.9,2714.7,0.00230164]
["bitfinex","ETHUSD",1645607377616,0.3,2714.9,2714.7,0.21155976]
["bitfinex","ETHUSD",1645607377816,0.3,2714.9,2714.8,1.56811985]
["bitfinex","ETHUSD",1645607378616,0.833,2714.9,2714.8,1.56811985]
["bitfinex","ETHUSD",1645607379919,0.3,2714.9,2714.8,1.56811985]
["bitfinex","ETHUSD",1645607380122,10.69042728,2715.3,2714.8,1.86811985]
["bitfinex","ETHUSD",1645607380123,4.5132,2715.3,2714.8,1.86811985]
["bitfinex","ETHUSD",1645607380321,1.2428,2715.3,2714.9,1.56811985]
["bitfinex","ETHUSD",1645607380562,0.92184,2715.4,2714.9,1.56811985]
["bitfinex","ETHUSD",1645607380963,0.92184,2715.4,2715.0,1.56811985]
["bitfinex","ETHUSD",1645607381164,0.92184,2715.4,2715.1,1.56811985]
["bitfinex","ETHUSD",1645607381368,0.92184,2715.4,2715.2,1.56811985]
["bitfinex","ETHUSD",1645607381563,1.22184,2715.4,2714.7,0.21158667]
["bitfinex","ETHUSD",1645607381763,1.84404,2715.1,2714.8,1.56822806]
["bitfinex","ETHUSD",1645607381962,2.14404,2715.1,2714.9,1.56822806]
["bitfinex","ETHUSD",1645607382162,2.14404,2715.1,2715.0,1.56822806]
["bitfinex","ETHUSD",1645607382363,2.14404,2715.1,2714.7,0.00230968]
["bitfinex","ETHUSD",1645607382964,0.92201,2715.0,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607383166,2.00605997,2715.0,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607383364,0.3,2714.9,2714.7,0.0023096]
["bitfinex","ETHUSD",1645607384163,0.3,2714.9,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607384423,1.63316811,2715.0,2714.7,0.00230965]
["bitfinex","ETHUSD",1645607384621,0.3,2714.9,2714.7,0.00230965]
["bitfinex","ETHUSD",1645607384819,1.63316811,2715.0,2714.7,0.00230965]
["bitfinex","ETHUSD",1645607385218,2.55517811,2715.0,2714.7,0.00230965]
["bitfinex","ETHUSD",1645607385420,1.0,2714.9,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607385621,1.0,2714.9,2714.7,0.00230965]
["bitfinex","ETHUSD",1645607385821,1.92201,2715.0,2714.7,0.00230965]
["bitfinex","ETHUSD",1645607386321,0.3,2714.9,2714.7,0.00230965]
["bitfinex","ETHUSD",1645607386724,0.3,2714.9,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607386923,0.3,2714.9,2714.7,0.00230965]
["bitfinex","ETHUSD",1645607387724,0.3,2714.9,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607388164,0.3,2714.9,2714.7,0.00230968]
["bitfinex","ETHUSD",1645607388965,0.3,2714.9,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607389270,0.3,2714.9,2714.7,0.00230968]
["bitfinex","ETHUSD",1645607390265,0.3,2714.9,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607390465,0.3,2714.9,2714.7,0.00230968]
["bitfinex","ETHUSD",1645607391469,0.3,2714.9,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607391666,0.3,2714.9,2714.7,0.00230968]
["bitfinex","ETHUSD",1645607392727,0.3,2714.9,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607392928,0.3,2714.9,2714.7,0.00230968]
["bitfinex","ETHUSD",1645607393730,0.3,2714.9,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607394130,0.3,2714.9,2714.7,0.00230968]
["bitfinex","ETHUSD",1645607394330,1.92201,2715.0,2714.7,0.00230968]
["bitfinex","ETHUSD",1645607394534,1.91133734,2715.0,2714.7,0.00230968]
["bitfinex","ETHUSD",1645607394932,1.91133734,2715.0,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607395332,1.91133734,2715.0,2714.7,0.00230965]
["bitfinex","ETHUSD",1645607396164,0.3,2714.9,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607396566,1.29999247,2715.0,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607396764,1.29999247,2715.0,2714.7,0.00230965]
["bitfinex","ETHUSD",1645607396964,0.29999247,2715.0,2714.7,0.00230965]
["bitfinex","ETHUSD",1645607397363,0.29999247,2715.0,2714.5,1.56822806]
["bitfinex","ETHUSD",1645607397563,0.29999247,2715.0,2714.6,1.56822806]
["bitfinex","ETHUSD",1645607397765,0.29999247,2715.0,2714.7,1.57053771]
["bitfinex","ETHUSD",1645607397962,0.29999247,2715.0,2714.8,1.56822806]
["bitfinex","ETHUSD",1645607398162,0.29999247,2715.0,2714.9,1.56822806]
["bitfinex","ETHUSD",1645607398364,0.29999247,2715.0,2714.7,0.00230965]
["bitfinex","ETHUSD",1645607398562,0.29999247,2715.0,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607398763,1.29999247,2715.0,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607398962,1.29999247,2715.0,2714.7,0.00230964]
["bitfinex","ETHUSD",1645607398963,0.29999247,2715.0,2714.7,0.00230964]
["bitfinex","ETHUSD",1645607399315,1.29999247,2715.0,2714.7,0.00230964]
["bitfinex","ETHUSD",1645607399819,1.29999247,2715.0,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607400016,1.29999247,2715.0,2714.7,0.00230965]
["bitfinex","ETHUSD",1645607400217,1.14324008,2714.8,2714.7,0.00230965]
["bitfinex","ETHUSD",1645607400817,1.44324008,2714.8,2714.7,0.00230965]
["bitfinex","ETHUSD",1645607401017,1.44324008,2714.8,2714.4,1.56822806]
["bitfinex","ETHUSD",1645607401418,0.3,2714.8,2714.6,0.00230972]
["bitfinex","ETHUSD",1645607401620,1.29999247,2715.0,2714.7,0.69787841]
["bitfinex","ETHUSD",1645607401621,0.29999247,2715.0,2714.7,0.69787841]
["bitfinex","ETHUSD",1645607401820,4.431,2715.4,2714.7,0.69787841]
["bitfinex","ETHUSD",1645607402017,4.431,2715.4,2714.7,2.26610647]
["bitfinex","ETHUSD",1645607402220,4.431,2715.4,2714.8,2.26610647]
["bitfinex","ETHUSD",1645607402421,4.431,2715.4,2714.9,1.56822806]
["bitfinex","ETHUSD",1645607402422,5.49662435,2715.4,2714.9,1.56822806]
["bitfinex","ETHUSD",1645607402617,2.20462435,2715.4,2714.9,1.56822806]
["bitfinex","ETHUSD",1645607402818,1.98736435,2715.4,2714.9,1.56822806]
["bitfinex","ETHUSD",1645607403062,1.98736435,2715.4,2715.0,1.56822806]
["bitfinex","ETHUSD",1645607403262,1.98736435,2715.4,2715.1,1.56822806]
["bitfinex","ETHUSD",1645607403465,3.8445506,2715.4,2715.2,1.56822806]
["bitfinex","ETHUSD",1645607403662,3.8445506,2715.4,2714.4,5.62613796]
["bitfinex","ETHUSD",1645607403663,3.8445506,2715.4,2715.3,1.56822806]
["bitfinex","ETHUSD",1645607404262,3.8445506,2715.4,2714.7,0.70018811]
["bitfinex","ETHUSD",1645607404664,2.17188055,2715.4,2714.8,0.69787841]
["bitfinex","ETHUSD",1645607405463,2.17188055,2715.4,2714.8,1.56822806]
["bitfinex","ETHUSD",1645607405464,0.92194,2715.3,2714.8,1.56822806]
["bitfinex","ETHUSD",1645607405668,0.533,2715.2,2714.8,1.56822806]
["bitfinex","ETHUSD",1645607405864,0.57605338,2715.2,2714.7,0.69787841]
["bitfinex","ETHUSD",1645607406165,0.57605338,2715.2,2714.8,1.56831518]
["bitfinex","ETHUSD",1645607406166,0.87605338,2715.2,2714.8,1.56831518]
["bitfinex","ETHUSD",1645607406363,0.89151928,2714.9,2714.7,0.00230968]
["bitfinex","ETHUSD",1645607406566,1.19151928,2714.9,2714.7,0.00230968]
["bitfinex","ETHUSD",1645607406813,1.19151928,2714.9,2714.5,1.56831826]
["bitfinex","ETHUSD",1645607407015,2.19151928,2714.9,2714.6,1.56831826]
["bitfinex","ETHUSD",1645607407213,2.19151928,2714.9,2714.7,1.56831826]
["bitfinex","ETHUSD",1645607407416,2.19151928,2714.9,2714.8,1.56831826]
["bitfinex","ETHUSD",1645607407619,2.19151928,2714.9,2714.4,1.56831826]
["bitfinex","ETHUSD",1645607407815,1.3,2714.9,2714.4,1.56831826]
["bitfinex","ETHUSD",1645607408013,1.15,2714.9,2714.4,1.56831826]
["bitfinex","ETHUSD",1645607408215,0.15,2714.9,2714.4,1.56831826]
["bitfinex","ETHUSD",1645607408414,1.55437806,2715.0,2714.4,1.56831826]
["bitfinex","ETHUSD",1645607409117,1.55437806,2715.0,2714.4,2.49895622]
["bitfinex","ETHUSD",1645607409315,0.55437806,2715.0,2714.4,2.49895622]
["bitfinex","ETHUSD",1645607409516,1.55437806,2715.0,2714.4,2.49895622]
["bitfinex","ETHUSD",1645607409917,0.88702299,2714.9,2714.4,2.49895622]
["bitfinex","ETHUSD",1645607410124,1.18702299,2714.9,2714.5,1.56831826]
["bitfinex","ETHUSD",1645607410318,2.18702299,2714.9,2714.6,1.56831826]
["bitfinex","ETHUSD",1645607410563,2.18702299,2714.9,2714.7,1.56831826]
["bitfinex","ETHUSD",1645607410761,1.3,2714.9,2714.8,1.56831826]
["bitfinex","ETHUSD",1645607410960,0.3,2714.9,2714.8,1.56831826]
["bitfinex","ETHUSD",1645607411160,0.3,2714.9,2714.6,0.00251069]
["bitfinex","ETHUSD",1645607411558,0.3,2714.9,2714.6,1.57082895]
["bitfinex","ETHUSD",1645607411760,0.3,2714.9,2714.7,1.56831826]
["bitfinex","ETHUSD",1645607411960,1.24928937,2714.9,2714.8,1.56831826]
["bitfinex","ETHUSD",1645607412160,0.3,2714.9,2714.8,1.56831826]
["bitfinex","ETHUSD",1645607412359,0.3,2714.9,2714.6,0.0025107]
["bitfinex","ETHUSD",1645607413160,0.3,2714.9,2714.6,1.56831826]
["bitfinex","ETHUSD",1645607413360,1.14916533,2714.8,2714.7,1.56831826]
["bitfinex","ETHUSD",1645607413559,1.14916533,2714.8,2714.6,0.0025107]
["bitfinex","ETHUSD",1645607413962,4.033,2714.7,2714.6,1.57082896]
["bitfinex","ETHUSD",1645607414160,4.333,2714.7,2714.6,0.0025107]
["bitfinex","ETHUSD",1645607414416,2.133,2714.7,2714.6,0.0025107]
["bitfinex","ETHUSD",1645607414616,1.833,2714.7,2714.6,0.0025107]
["bitfinex","ETHUSD",1645607414819,1.833,2714.7,2714.6,0.00251069]
["bitfinex","ETHUSD",1645607415817,2.133,2714.7,2714.5,0.00229629]
["bitfinex","ETHUSD",1645607416018,4.5,2714.6,2714.5,0.00229629]
["bitfinex","ETHUSD",1645607416219,5.333,2714.6,2714.5,0.00229629]
["bitfinex","ETHUSD",1645607416418,1.87605338,2714.6,2714.5,0.00229629]
["bitfinex","ETHUSD",1645607416619,5.37605338,2714.6,2714.4,1.56831826]
["bitfinex","ETHUSD",1645607416819,6.5,2714.4,2714.3,1.50833797]
["bitfinex","ETHUSD",1645607417021,4.333,2714.4,2714.3,1.50833797]
["bitfinex","ETHUSD",1645607417220,4.333,2714.4,2713.7,0.70142566]
["bitfinex","ETHUSD",1645607417221,6.5,2714.3,2713.7,0.70142566]
["bitfinex","ETHUSD",1645607417422,4.3004387,2714.2,2713.6,0.70142566]
["bitfinex","ETHUSD",1645607417621,0.3,2714.1,2713.6,0.70142566]
["bitfinex","ETHUSD",1645607418165,1.22248,2714.1,2713.8,0.00229678]
["bitfinex","ETHUSD",1645607418366,0.92246,2714.0,2713.8,0.00229678]
["bitfinex","ETHUSD",1645607418767,1.22246,2714.0,2713.8,0.00229678]
["bitfinex","ETHUSD",1645607418966,1.22246,2714.0,2713.8,0.70372244]
["bitfinex","ETHUSD",1645607419165,3.5,2713.9,2713.6,0.70142566]
["bitfinex","ETHUSD",1645607419365,1.0,2713.8,2713.4,0.70142566]
["bitfinex","ETHUSD",1645607419764,3.14496,2713.8,2713.4,0.70142566]
["bitfinex","ETHUSD",1645607420164,3.14496,2713.8,2713.3,0.70142566]
["bitfinex","ETHUSD",1645607420165,2.0623523,2713.7,2713.3,0.70142566]
["bitfinex","ETHUSD",1645607420365,2.0623523,2713.7,2713.4,0.70142566]
["bitfinex","ETHUSD",1645607420366,0.92251,2713.7,2713.4,0.70142566]
["bitfinex","ETHUSD",1645607420568,0.92251,2713.7,2713.5,0.00231392]
["bitfinex","ETHUSD",1645607420764,0.92247,2713.6,2713.5,0.00231392]
["bitfinex","ETHUSD",1645607421164,1.22247,2713.6,2713.5,0.00231392]
["bitfinex","ETHUSD",1645607421365,1.22247,2713.6,2713.5,0.70373958]
["bitfinex","ETHUSD",1645607421565,1.22247,2713.6,2713.5,0.70142566]
["bitfinex","ETHUSD",1645607421813,1.22247,2713.6,2713.4,0.70367129]
["bitfinex","ETHUSD",1645607422817,1.22247,2713.6,2713.5,1.67860292]
["bitfinex","ETHUSD",1645607423221,1.22247,2713.6,2713.4,0.70367132]
["bitfinex","ETHUSD",1645607423818,1.22247,2713.6,2713.4,0.00224566]
["bitfinex","ETHUSD",1645607424019,1.22247,2713.6,2713.3,0.70142566]
["bitfinex","ETHUSD",1645607424317,0.92247,2713.6,2713.4,0.9239068]
["bitfinex","ETHUSD",1645607424518,1.09406694,2713.8,2713.5,0.70142566]
["bitfinex","ETHUSD",1645607424720,1.29769996,2714.2,2713.6,4.20142566]
["bitfinex","ETHUSD",1645607424923,1.24916677,2714.6,2713.9,0.70142566]
["bitfinex","ETHUSD",1645607425119,1.78052422,2714.6,2713.9,0.70142566]
["bitfinex","ETHUSD",1645607425324,0.92218,2714.4,2713.8,0.70142566]
["bitfinex","ETHUSD",1645607425568,0.92218,2714.4,2713.8,0.70373808]
["bitfinex","ETHUSD",1645607425874,17.3058,2715.1,2714.3,0.9173368]
["bitfinex","ETHUSD",1645607426066,4.3582,2715.1,2714.3,0.9173368]
["bitfinex","ETHUSD",1645607426266,1.1404,2715.1,2714.3,0.9173368]
["bitfinex","ETHUSD",1645607426464,2.21665362,2714.4,2714.3,0.9173368]
["bitfinex","ETHUSD",1645607426865,2.06231,2715.1,2714.3,0.9173368]
["bitfinex","ETHUSD",1645607427266,2.36231,2715.1,2714.3,0.9173368]
["bitfinex","ETHUSD",1645607427466,2.06231,2715.1,2714.3,5.41876246]
["bitfinex","ETHUSD",1645607427667,0.13819996,2715.3,2714.4,0.70142566]
["bitfinex","ETHUSD",1645607427865,0.13819996,2715.3,2714.6,0.00230968]
["bitfinex","ETHUSD",1645607428867,0.13819996,2715.3,2714.9,0.88344109]
["bitfinex","ETHUSD",1645607429714,0.13819996,2715.3,2714.6,0.00230973]
["bitfinex","ETHUSD",1645607430111,0.13819996,2715.3,2714.5,0.70142566]
["bitfinex","ETHUSD",1645607430311,0.13819996,2715.3,2714.6,0.00230977]
["bitfinex","ETHUSD",1645607430312,1.13819996,2715.3,2714.6,0.00230977]
["bitfinex","ETHUSD",1645607430511,0.92192,2715.1,2714.6,0.00230977]
["bitfinex","ETHUSD",1645607430713,1.8439,2715.4,2714.6,0.70373543]
["bitfinex","ETHUSD",1645607430914,1.8439,2715.4,2714.7,3.5]
["bitfinex","ETHUSD",1645607431117,1.8439,2715.4,2714.7,4.50142566]
["bitfinex","ETHUSD",1645607431513,0.147641,2715.8,2714.7,4.50142566]
["bitfinex","ETHUSD",1645607431715,0.00183857,2715.8,2714.8,1.70142566]
["bitfinex","ETHUSD",1645607431913,0.00183857,2715.8,2714.9,3.5]
["bitfinex","ETHUSD",1645607432313,0.00183857,2715.8,2715.0,0.70142566]
["bitfinex","ETHUSD",1645607432512,0.92169,2715.8,2715.0,1.00142566]
["bitfinex","ETHUSD",1645607432713,0.92352881,2715.8,2715.0,1.00142566]
["bitfinex","ETHUSD",1645607432912,0.92352881,2715.8,2715.4,0.92846339]
["bitfinex","ETHUSD",1645607433368,1.22352881,2715.8,2715.4,0.92846339]
["bitfinex","ETHUSD",1645607433565,1.22169,2715.8,2715.4,0.92846339]
["bitfinex","ETHUSD",1645607434065,0.00183898,2715.8,2715.4,0.92846339]
["bitfinex","ETHUSD",1645607434269,0.00183898,2715.8,2715.4,1.22846339]
["bitfinex","ETHUSD",1645607434772,0.00183898,2715.8,2715.5,3.5]
["bitfinex","ETHUSD",1645607434965,0.00472721,2716.5,2715.5,3.5]
["bitfinex","ETHUSD",1645607435167,0.00472721,2716.6,2716.4,0.86331212]
["bitfinex","ETHUSD",1645607435364,0.00472721,2716.7,2716.4,0.86331212]
["bitfinex","ETHUSD",1645607435564,7.33,2716.8,2715.7,13.8276]
["bitfinex","ETHUSD",1645607435765,0.00472721,2716.7,2715.7,6.2897]
["bitfinex","ETHUSD",1645607435964,0.00472721,2716.7,2715.7,3.0897]
["bitfinex","ETHUSD",1645607436164,0.00472721,2716.7,2715.8,1.0]
["bitfinex","ETHUSD",1645607436569,0.00472721,2716.7,2715.9,1.08973659]
["bitfinex","ETHUSD",1645607436570,0.00183901,2716.3,2715.9,1.08973659]
["bitfinex","ETHUSD",1645607437018,0.00183901,2716.3,2716.0,1.56755051]
["bitfinex","ETHUSD",1645607437413,0.00472721,2717.1,2716.0,1.56755051]
["bitfinex","ETHUSD",1645607437615,0.3,2716.8,2716.0,1.56755051]
["bitfinex","ETHUSD",1645607437816,0.00183901,2716.3,2716.0,1.56755051]
["bitfinex","ETHUSD",1645607438614,0.00472721,2716.6,2716.0,1.56755051]
["bitfinex","ETHUSD",1645607438814,1.26441338,2717.1,2716.0,1.56755051]
["bitfinex","ETHUSD",1645607438815,0.00472721,2717.0,2716.0,1.56755051]
["bitfinex","ETHUSD",1645607439017,0.00183901,2716.3,2716.0,1.56755051]
["bitfinex","ETHUSD",1645607439914,0.92133,2716.9,2716.0,1.56755051]
["bitfinex","ETHUSD",1645607440116,0.00174764,2716.3,2716.0,1.56755051]
["bitfinex","ETHUSD",1645607440961,0.30472721,2716.8,2716.0,2.56755051]
["bitfinex","ETHUSD",1645607440962,0.00472721,2716.8,2716.0,2.56755051]
["bitfinex","ETHUSD",1645607441162,0.00472721,2716.8,2716.1,1.56755051]
["bitfinex","ETHUSD",1645607441361,0.00174764,2716.3,2716.2,0.3]
["bitfinex","ETHUSD",1645607441660,0.00174764,2716.3,2716.2,1.86755051]
["bitfinex","ETHUSD",1645607442264,0.00472721,2716.8,2716.2,1.86755051]
["bitfinex","ETHUSD",1645607442461,0.00174764,2716.4,2716.3,1.56755051]
["bitfinex","ETHUSD",1645607443462,0.00472721,2716.8,2716.3,1.56755051]
["bitfinex","ETHUSD",1645607443760,0.00183901,2716.5,2716.3,1.56755051]
["bitfinex","ETHUSD",1645607444618,0.00472721,2716.8,2716.7,0.00367802]
["bitfinex","ETHUSD",1645607444815,2.10889537,2716.9,2716.7,0.00367802]
["bitfinex","ETHUSD",1645607445022,0.92868493,2716.9,2716.7,0.00367802]
["bitfinex","ETHUSD",1645607445219,0.00735493,2716.9,2716.7,0.00367802]
["bitfinex","ETHUSD",1645607446016,0.00472721,2717.5,2716.8,0.85966059]
["bitfinex","ETHUSD",1645607446418,0.04149491,2717.4,2716.8,1.15966059]
["bitfinex","ETHUSD",1645607447026,0.04092648,2717.3,2716.8,1.15966059]
["bitfinex","ETHUSD",1645607447623,1.84179,2718.2,2717.0,7.0]
["bitfinex","ETHUSD",1645607447825,0.54665438,2718.9,2717.2,5.0]
["bitfinex","ETHUSD",1645607447826,0.147483,2718.8,2717.2,5.0]
["bitfinex","ETHUSD",1645607448073,1.0,2719.8,2717.9,5.0]
["bitfinex","ETHUSD",1645607448281,0.69236585,2720.4,2719.3,5.0]
["bitfinex","ETHUSD",1645607448475,0.69236585,2720.4,2718.0,10.6970048]
["bitfinex","ETHUSD",1645607448476,2.03997605,2720.0,2718.8,11.668]
["bitfinex","ETHUSD",1645607448672,2.03997605,2720.0,2719.3,0.533]
["bitfinex","ETHUSD",1645607449073,1.04436641,2719.0,2718.8,0.92012]
["bitfinex","ETHUSD",1645607449273,2.03997605,2720.0,2719.0,0.533]
["bitfinex","ETHUSD",1645607449274,3.5,2719.9,2719.0,0.533]
["bitfinex","ETHUSD",1645607449472,3.5,2719.9,2718.2,0.533]
["bitfinex","ETHUSD",1645607449678,3.5,2719.9,2717.3,0.93063796]
["bitfinex","ETHUSD",1645607449679,7.0,2719.4,2717.3,0.93063796]
["bitfinex","ETHUSD",1645607449875,7.0,2719.4,2717.4,1.56655503]
["bitfinex","ETHUSD",1645607449876,7.0,2719.3,2717.4,1.56655503]
["bitfinex","ETHUSD",1645607450075,0.0651368,2718.1,2716.7,0.00367802]
["bitfinex","ETHUSD",1645607450273,5.0,2718.2,2716.7,1.57054618]
["bitfinex","ETHUSD",1645607450476,0.92116,2717.8,2716.8,5.06686816]
["bitfinex","ETHUSD",1645607450673,0.5,2718.7,2716.8,5.06686816]
["bitfinex","ETHUSD",1645607450674,5.80396908,2718.5,2716.9,1.56686816]
["bitfinex","ETHUSD",1645607450875,0.3,2718.3,2716.9,1.56686816]
["bitfinex","ETHUSD",1645607451074,0.533,2718.2,2717.1,0.02279041]
["bitfinex","ETHUSD",1645607451276,1.4475,2718.4,2717.2,1.56686816]
["bitfinex","ETHUSD",1645607451277,4.033,2718.1,2717.2,1.56686816]
["bitfinex","ETHUSD",1645607451476,0.53769118,2718.0,2717.2,1.56686816]
["bitfinex","ETHUSD",1645607451673,0.533,2717.9,2717.2,1.56686816]
["bitfinex","ETHUSD",1645607451920,0.00469118,2717.8,2717.1,0.02279041]
["bitfinex","ETHUSD",1645607452123,0.533,2717.7,2717.2,1.56687566]
["bitfinex","ETHUSD",1645607452325,0.00469118,2717.6,2717.2,1.56687566]
["bitfinex","ETHUSD",1645607452515,0.53769118,2717.6,2717.2,1.56687566]
["bitfinex","ETHUSD",1645607452915,0.00185066,2717.7,2717.6,1.08007354]
["bitfinex","ETHUSD",1645607453115,0.53485066,2717.7,2717.6,1.08007354]
["bitfinex","ETHUSD",1645607453315,0.533,2717.7,2717.6,1.08007354]
["bitfinex","ETHUSD",1645607453521,0.53485053,2717.7,2717.6,1.08007354]
["bitfinex","ETHUSD",1645607453716,0.53485053,2717.7,2717.6,2.64679035]
["bitfinex","ETHUSD",1645607453917,0.53485053,2717.7,2717.6,1.08007354]
["bitfinex","ETHUSD",1645607454316,0.23485053,2717.7,2717.6,1.08007354]
["bitfinex","ETHUSD",1645607454717,0.00185066,2717.8,2717.6,2.6468212]
["bitfinex","ETHUSD",1645607454923,0.00185066,2717.8,2717.6,1.08007354]
["bitfinex","ETHUSD",1645607455965,0.83769118,2717.9,2717.6,1.08007354]
["bitfinex","ETHUSD",1645607456164,0.833,2717.9,2717.6,1.08007354]
["bitfinex","ETHUSD",1645607456565,0.00692301,2718.2,2717.6,1.08007354]
["bitfinex","ETHUSD",1645607456566,0.53992301,2718.2,2717.6,1.08007354]
["bitfinex","ETHUSD",1645607456765,0.833,2718.2,2717.7,1.56669341]
["bitfinex","ETHUSD",1645607456964,0.00469118,2718.1,2717.7,1.56669341]
["bitfinex","ETHUSD",1645607457166,0.00643218,2718.3,2717.6,1.08007354]
["bitfinex","ETHUSD",1645607457567,0.00643218,2718.3,2717.7,1.56668913]
["bitfinex","ETHUSD",1645607457765,0.533,2718.2,2717.6,1.08007354]
["bitfinex","ETHUSD",1645607457966,0.00469118,2718.1,2717.7,1.56667872]
["bitfinex","ETHUSD",1645607458165,0.00469118,2718.1,2717.6,1.08007354]
["bitfinex","ETHUSD",1645607458367,0.00613276,2718.1,2717.6,1.08007354]
["bitfinex","ETHUSD",1645607458566,0.00613276,2718.1,2717.7,5.06669692]
["bitfinex","ETHUSD",1645607458767,0.00613276,2718.1,2717.8,1.56669692]
["bitfinex","ETHUSD",1645607458967,0.00144158,2718.1,2717.8,1.56669692]
["bitfinex","ETHUSD",1645607459166,0.53769118,2718.6,2717.8,1.56669692]
["bitfinex","ETHUSD",1645607459420,0.00144158,2718.1,2717.9,1.10718984]
["bitfinex","ETHUSD",1645607459718,0.00144158,2718.1,2718.0,1.56669692]
["bitfinex","ETHUSD",1645607460122,0.00144158,2718.1,2717.8,1.56669692]
["bitfinex","ETHUSD",1645607460521,0.53769118,2718.6,2717.8,1.56669692]
["bitfinex","ETHUSD",1645607460920,0.53769118,2718.6,2717.9,0.01878571]
["bitfinex","ETHUSD",1645607460921,0.00185066,2718.2,2717.9,0.01878571]
["bitfinex","ETHUSD",1645607461521,1.77064344,2718.6,2717.9,0.01878571]
["bitfinex","ETHUSD",1645607461719,2.07064344,2718.6,2717.9,0.01878571]
["bitfinex","ETHUSD",1645607461919,1.13992315,2718.6,2717.9,0.01878571]
["bitfinex","ETHUSD",1645607462520,0.60692315,2718.6,2717.9,0.01878571]
["bitfinex","ETHUSD",1645607462725,0.30469118,2718.6,2717.9,0.01878571]
["bitfinex","ETHUSD",1645607462920,0.83769118,2718.6,2717.9,1.09260249]
["bitfinex","ETHUSD",1645607463168,0.00185066,2718.4,2718.0,1.56660415]
["bitfinex","ETHUSD",1645607463367,0.00185066,2718.4,2717.9,1.09260249]
["bitfinex","ETHUSD",1645607463579,0.00185066,2718.4,2717.9,0.01878571]
["bitfinex","ETHUSD",1645607463967,0.53769118,2718.6,2717.9,0.01878571]
["bitfinex","ETHUSD",1645607464368,0.00185066,2718.3,2717.9,0.01878571]
["bitfinex","ETHUSD",1645607464669,0.07945089,2718.8,2717.9,0.01878571]
["bitfinex","ETHUSD",1645607464867,0.533,2718.7,2717.9,0.01878571]
["bitfinex","ETHUSD",1645607465070,0.833,2718.7,2718.0,1.56673508]
["bitfinex","ETHUSD",1645607465274,0.833,2718.7,2717.9,0.01878571]
["bitfinex","ETHUSD",1645607465668,0.3,2718.7,2718.0,1.56674006]
["bitfinex","ETHUSD",1645607466071,2.22076,2718.9,2718.0,1.56674006]
["bitfinex","ETHUSD",1645607466270,1.3,2718.9,2718.0,1.56674006]
["bitfinex","ETHUSD",1645607466667,0.3,2718.9,2718.0,1.56674006]
["bitfinex","ETHUSD",1645607466919,0.833,2719.0,2718.0,1.56674006]
["bitfinex","ETHUSD",1645607467116,1.833,2719.0,2718.0,1.56674006]
["bitfinex","ETHUSD",1645607467316,1.833,2719.0,2718.1,3.5]
["bitfinex","ETHUSD",1645607467517,1.3,2719.0,2718.2,1.56674006]
["bitfinex","ETHUSD",1645607467715,1.2491,2719.1,2718.2,1.56674006]
["bitfinex","ETHUSD",1645607467716,2.2491,2719.1,2718.2,1.56674006]
["bitfinex","ETHUSD",1645607467921,2.2491,2719.1,2718.3,1.56674006]
["bitfinex","ETHUSD",1645607468116,0.0018274,2718.8,2718.4,1.56674006]
["bitfinex","ETHUSD",1645607468317,0.0018274,2718.8,2718.5,1.56674006]
["bitfinex","ETHUSD",1645607468916,0.00465516,2719.0,2718.1,3.5]
["bitfinex","ETHUSD",1645607469116,0.0018275,2718.8,2718.2,1.56653316]
["bitfinex","ETHUSD",1645607469315,0.0018275,2718.8,2718.3,3.5]
["bitfinex","ETHUSD",1645607469516,0.0018275,2718.8,2718.4,1.56653316]
["bitfinex","ETHUSD",1645607469918,0.00465516,2719.0,2718.8,0.00365499]
["bitfinex","ETHUSD",1645607470116,1.2491,2719.1,2718.8,0.00365499]
["bitfinex","ETHUSD",1645607470570,0.00465516,2719.4,2718.8,0.00365499]
["bitfinex","ETHUSD",1645607470764,0.54373058,2719.4,2718.8,0.00365499]
["bitfinex","ETHUSD",1645607471463,0.54373058,2719.4,2718.8,1.57003981]
["bitfinex","ETHUSD",1645607471665,0.54373058,2719.4,2718.9,1.56638482]
["bitfinex","ETHUSD",1645607471865,0.54373058,2719.4,2719.0,1.56638482]
["bitfinex","ETHUSD",1645607472066,0.54373058,2719.4,2719.1,1.56638482]
["bitfinex","ETHUSD",1645607472263,0.53907542,2719.4,2718.8,0.00365499]
["bitfinex","ETHUSD",1645607472466,0.00465516,2719.3,2718.8,0.00365499]
["bitfinex","ETHUSD",1645607472967,0.00182297,2719.4,2718.8,0.00365499]
["bitfinex","ETHUSD",1645607473369,0.00182297,2719.4,2718.8,3.50365499]
["bitfinex","ETHUSD",1645607473565,0.01194593,2719.8,2718.9,1.56634214]
["bitfinex","ETHUSD",1645607473566,0.00465516,2719.8,2718.9,1.56634214]
["bitfinex","ETHUSD",1645607473765,0.00465516,2719.8,2719.0,0.9197642]
["bitfinex","ETHUSD",1645607473967,0.00219876,2719.6,2719.1,1.56634214]
["bitfinex","ETHUSD",1645607474164,0.00219876,2719.6,2719.2,1.56634214]
["bitfinex","ETHUSD",1645607474420,0.00219876,2719.6,2718.8,0.00365499]
["bitfinex","ETHUSD",1645607474421,0.00219876,2719.6,2719.3,5.06634214]
["bitfinex","ETHUSD",1645607474620,0.00219876,2719.6,2719.4,12.85634214]
["bitfinex","ETHUSD",1645607474818,0.00465516,2719.8,2719.5,1.56634214]
["bitfinex","ETHUSD",1645607475017,2.03997605,2720.0,2719.6,1.56634214]
["bitfinex","ETHUSD",1645607475221,2.03997605,2720.0,2718.9,0.68864398]
["bitfinex","ETHUSD",1645607475222,0.00465516,2719.9,2718.9,0.68864398]
["bitfinex","ETHUSD",1645607475419,0.00465516,2719.9,2718.9,3.5]
["bitfinex","ETHUSD",1645607475617,0.00465516,2719.9,2719.0,1.5661826]
["bitfinex","ETHUSD",1645607475821,0.00465516,2719.9,2719.1,3.5]
["bitfinex","ETHUSD",1645607476018,0.00465516,2719.9,2719.2,1.5661826]
["bitfinex","ETHUSD",1645607476220,4.94950797,2721.1,2719.6,7.0]
["bitfinex","ETHUSD",1645607476423,0.00219876,2720.0,2719.7,10.0661826]
["bitfinex","ETHUSD",1645607476619,0.5,2721.5,2719.9,0.68864398]
["bitfinex","ETHUSD",1645607476821,0.5,2721.5,2720.0,5.83160026]
["bitfinex","ETHUSD",1645607477019,0.5,2721.5,2720.1,5.75482658]
["bitfinex","ETHUSD",1645607477219,1.8263729,2721.6,2720.2,1.5661826]
["bitfinex","ETHUSD",1645607477419,0.54849679,2722.0,2720.4,7.0]
["bitfinex","ETHUSD",1645607477622,0.54849679,2722.0,2720.8,5.0]
["bitfinex","ETHUSD",1645607477623,0.51549679,2722.0,2720.8,5.0]
["bitfinex","ETHUSD",1645607477930,0.51549679,2722.0,2720.9,6.1019026]
["bitfinex","ETHUSD",1645607478176,0.01549679,2722.0,2721.0,2.2469826]
["bitfinex","ETHUSD",1645607478390,0.01549679,2722.0,2721.1,3.5]
["bitfinex","ETHUSD",1645607478576,1.2025,2723.4,2721.8,4.95]
["bitfinex","ETHUSD",1645607478781,0.9028084,2724.3,2722.0,0.50272]
["bitfinex","ETHUSD",1645607478977,0.007,2723.7,2722.1,4.72164398]
["bitfinex","ETHUSD",1645607479176,0.05,2723.6,2722.2,3.5]
["bitfinex","ETHUSD",1645607479377,0.05,2722.9,2721.9,2.26287969]
["bitfinex","ETHUSD",1645607479575,0.04217417,2723.6,2721.9,2.26287969]
["bitfinex","ETHUSD",1645607479576,0.04217417,2723.6,2721.9,0.13819997]
["bitfinex","ETHUSD",1645607479777,5.04217417,2723.5,2721.4,8.8537]
["bitfinex","ETHUSD",1645607479976,11.668,2723.2,2721.4,8.8537]
["bitfinex","ETHUSD",1645607480176,0.533,2723.1,2721.4,8.8537]
["bitfinex","ETHUSD",1645607480375,0.57965996,2723.1,2721.4,2.832]
["bitfinex","ETHUSD",1645607480578,0.9195249,2722.9,2721.5,3.5]
["bitfinex","ETHUSD",1645607480776,0.53762222,2722.8,2721.5,3.5]
["bitfinex","ETHUSD",1645607480984,0.533,2722.7,2721.6,0.68864398]
["bitfinex","ETHUSD",1645607481177,0.53762222,2722.7,2721.6,0.68864398]
["bitfinex","ETHUSD",1645607481377,6.668,2723.2,2721.8,7.0]
["bitfinex","ETHUSD",1645607481576,0.533,2723.1,2721.9,3.5]
["bitfinex","ETHUSD",1645607481830,0.007,2723.7,2723.1,3.5]
["bitfinex","ETHUSD",1645607482124,0.007,2723.7,2723.2,3.5]
["bitfinex","ETHUSD",1645607482323,0.007,2723.7,2723.0,0.533]
["bitfinex","ETHUSD",1645607482523,0.007,2723.7,2723.0,2.8087]
["bitfinex","ETHUSD",1645607482922,0.007,2723.7,2722.6,6.476]
["bitfinex","ETHUSD",1645607483123,0.007,2723.7,2722.6,2.976]
["bitfinex","ETHUSD",1645607483322,0.007,2723.7,2722.1,3.5]
["bitfinex","ETHUSD",1645607483528,1.16051422,2723.4,2722.0,2.976]
["bitfinex","ETHUSD",1645607483721,1.46051422,2723.4,2721.9,11.0571]
["bitfinex","ETHUSD",1645607483924,0.00182342,2722.3,2721.9,3.5]
["bitfinex","ETHUSD",1645607484126,2.342e-05,2722.3,2722.0,0.36963]
["bitfinex","ETHUSD",1645607484326,0.00729259,2722.7,2722.3,0.00077658]
["bitfinex","ETHUSD",1645607484522,0.02734454,2723.0,2722.3,4.03377658]
["bitfinex","ETHUSD",1645607484723,0.533,2724.3,2722.3,0.53377658]
["bitfinex","ETHUSD",1645607484924,0.53758585,2724.2,2722.3,0.00077658]
["bitfinex","ETHUSD",1645607485121,7.0,2724.4,2722.3,0.00077658]
["bitfinex","ETHUSD",1645607485122,0.533,2724.1,2722.4,0.98726687]
["bitfinex","ETHUSD",1645607485323,0.533,2724.1,2722.5,3.5]
["bitfinex","ETHUSD",1645607485324,0.533,2724.0,2722.5,3.5]
["bitfinex","ETHUSD",1645607485566,3.50458585,2723.9,2722.3,0.00077658]
["bitfinex","ETHUSD",1645607485867,1.533,2723.8,2722.3,0.00077658]
["bitfinex","ETHUSD",1645607486070,3.50458585,2723.7,2723.2,0.02235801]
["bitfinex","ETHUSD",1645607486466,0.00458585,2723.7,2723.2,0.02235801]
["bitfinex","ETHUSD",1645607486868,4.50458585,2723.7,2722.3,0.00077658]
["bitfinex","ETHUSD",1645607487073,5.0,2723.0,2722.3,0.00077658]
["bitfinex","ETHUSD",1645607487269,5.03758585,2722.9,2722.3,0.00077658]
["bitfinex","ETHUSD",1645607487467,5.3794816,2722.9,2722.3,0.00077658]
["bitfinex","ETHUSD",1645607487665,0.34189575,2722.8,2722.3,0.00077658]
["bitfinex","ETHUSD",1645607487865,0.91968,2722.4,2721.8,1.01982123]
["bitfinex","ETHUSD",1645607488068,0.53758585,2722.3,2721.8,1.01982123]
["bitfinex","ETHUSD",1645607488267,0.533,2722.5,2722.4,1.04617233]
["bitfinex","ETHUSD",1645607488468,0.3,2722.9,2722.4,1.04617233]
["bitfinex","ETHUSD",1645607491633,1.83912,2722.8,2722.5,0.0024531]
["bitfinex","ETHUSD",1645607491936,2.37212,2722.8,2722.5,0.0024531]
["bitfinex","ETHUSD",1645607492334,3.37212,2722.8,2722.5,0.0024531]
["bitfinex","ETHUSD",1645607492635,7.04189575,2722.7,2721.4,8.50077658]
["bitfinex","ETHUSD",1645607492835,5.0,2722.4,2721.4,8.50077658]
["bitfinex","ETHUSD",1645607493089,0.533,2722.3,2721.4,8.50077658]
["bitfinex","ETHUSD",1645607493276,4.03755022,2722.3,2721.4,8.50077658]
["bitfinex","ETHUSD",1645607493472,3.98755022,2722.3,2721.4,8.50077658]
["bitfinex","ETHUSD",1645607493677,1.0,2722.2,2721.4,8.50077658]
["bitfinex","ETHUSD",1645607493881,0.53755022,2722.1,2721.4,8.50077658]
["bitfinex","ETHUSD",1645607494078,0.91976,2722.0,2721.4,8.50077658]
["bitfinex","ETHUSD",1645607494281,0.53755022,2721.9,2721.4,8.50077658]
["bitfinex","ETHUSD",1645607494478,0.02060102,2721.9,2721.4,8.50077658]
["bitfinex","ETHUSD",1645607495178,0.04189776,2721.8,2721.4,8.50077658]
["bitfinex","ETHUSD",1645607495380,0.533,2721.7,2721.4,8.50077658]
["bitfinex","ETHUSD",1645607495579,5.34002,2721.6,2721.4,7.658e-05]
["bitfinex","ETHUSD",1645607495779,5.033,2721.5,2721.4,7.658e-05]
["bitfinex","ETHUSD",1645607495991,1.533,2721.5,2721.4,7.658e-05]
["bitfinex","ETHUSD",1645607496278,0.533,2721.5,2721.4,8.60007658]
["bitfinex","ETHUSD",1645607496483,6.3441,2721.4,2720.9,0.1836]
["bitfinex","ETHUSD",1645607496682,7.0,2721.3,2720.5,0.94680687]
["bitfinex","ETHUSD",1645607496922,4.033,2721.2,2720.0,0.00659628]
["bitfinex","ETHUSD",1645607497317,1.0,2721.1,2720.0,0.00659628]
["bitfinex","ETHUSD",1645607497520,0.9202333,2720.9,2720.0,0.00659628]
["bitfinex","ETHUSD",1645607497721,3.20775111,2721.1,2720.0,0.00659628]
["bitfinex","ETHUSD",1645607497722,0.00451258,2720.8,2720.0,0.00659628]
["bitfinex","ETHUSD",1645607497918,0.00451258,2721.0,2720.0,0.00659628]
["bitfinex","ETHUSD",1645607498120,0.533,2721.4,2720.0,0.69010357]
["bitfinex","ETHUSD",1645607498318,0.00451258,2721.3,2720.1,1.56518205]
["bitfinex","ETHUSD",1645607498519,0.44551258,2721.9,2720.1,2.24868934]
["bitfinex","ETHUSD",1645607498718,3.5,2721.8,2720.2,2.24868934]
["bitfinex","ETHUSD",1645607498917,0.00451258,2721.7,2720.2,2.24868934]
["bitfinex","ETHUSD",1645607499123,0.92437258,2721.7,2720.2,2.24868934]
["bitfinex","ETHUSD",1645607499319,3.5,2721.6,2720.3,1.56518205]
["bitfinex","ETHUSD",1645607499518,0.00451258,2721.5,2720.4,1.56518205]
["bitfinex","ETHUSD",1645607499719,3.50451258,2721.8,2720.5,1.56518205]
["bitfinex","ETHUSD",1645607500019,3.50451258,2721.8,2721.1,0.93288264]
["bitfinex","ETHUSD",1645607500020,0.30451258,2721.8,2721.1,0.93288264]
["bitfinex","ETHUSD",1645607500228,0.91987,2721.6,2721.1,0.93288264]
["bitfinex","ETHUSD",1645607500425,0.00451258,2721.5,2721.1,0.93288264]
["bitfinex","ETHUSD",1645607500873,0.00451258,2721.7,2721.1,0.93288264]
["bitfinex","ETHUSD",1645607501474,0.00451258,2721.7,2721.6,1.0674161]
["bitfinex","ETHUSD",1645607501679,0.3,2721.8,2721.6,1.0674161]
["bitfinex","ETHUSD",1645607502075,0.00451258,2722.1,2721.6,1.0674161]
["bitfinex","ETHUSD",1645607502480,0.00451258,2722.1,2721.7,1.56473465]
["bitfinex","ETHUSD",1645607502677,0.00451258,2722.2,2721.7,1.56473465]
["bitfinex","ETHUSD",1645607502877,0.00451258,2722.5,2721.7,1.56473465]
["bitfinex","ETHUSD",1645607503078,6.5573,2723.4,2721.7,1.56473465]
["bitfinex","ETHUSD",1645607503079,0.441,2723.6,2721.7,1.74833465]
["bitfinex","ETHUSD",1645607503278,0.52619943,2724.1,2721.7,1.74833465]
["bitfinex","ETHUSD",1645607503279,0.02619943,2724.1,2721.8,24.17949884]
["bitfinex","ETHUSD",1645607503480,0.02619943,2724.1,2722.5,16.29]
["bitfinex","ETHUSD",1645607503777,0.02619943,2724.1,2722.7,1.92633725]
["bitfinex","ETHUSD",1645607503976,2.20968824,2723.0,2722.8,5.24813465]
["bitfinex","ETHUSD",1645607504184,1.00001071,2724.7,2723.5,2.50228423]
["bitfinex","ETHUSD",1645607504453,1.00001071,2724.7,2723.6,5.06378194]
["bitfinex","ETHUSD",1645607504641,0.5,2725.3,2725.2,0.6268639]
["bitfinex","ETHUSD",1645607504642,0.69195253,2725.3,2725.2,0.6268639]
["bitfinex","ETHUSD",1645607505040,0.5,2725.3,2725.2,0.6268639]
["bitfinex","ETHUSD",1645607505241,1.64832979,2725.3,2723.8,0.88737732]
["bitfinex","ETHUSD",1645607505444,1.64832979,2725.3,2723.7,2.48889997]
["bitfinex","ETHUSD",1645607505445,1.59832979,2725.3,2723.7,5.98889997]
["bitfinex","ETHUSD",1645607505639,0.441,2725.7,2723.7,2.48889997]
["bitfinex","ETHUSD",1645607505841,0.00135735,2724.1,2723.7,2.48889997]
["bitfinex","ETHUSD",1645607506041,0.00135735,2724.1,2723.7,0.13819997]
["bitfinex","ETHUSD",1645607506244,0.00135735,2724.1,2723.5,3.49278423]
["bitfinex","ETHUSD",1645607507043,0.00583807,2724.1,2723.5,3.49278423]
["bitfinex","ETHUSD",1645607507243,0.00135735,2724.0,2723.5,3.49278423]
["bitfinex","ETHUSD",1645607507444,0.00135735,2724.0,2723.6,3.5]
["bitfinex","ETHUSD",1645607507844,0.00135735,2724.0,2723.7,2.65700862]
["bitfinex","ETHUSD",1645607508074,0.00135735,2724.0,2723.8,1.56365749]
["bitfinex","ETHUSD",1645607508376,0.00135735,2724.0,2723.7,1.09335113]
["bitfinex","ETHUSD",1645607508579,0.00448072,2725.0,2723.7,1.09335113]
["bitfinex","ETHUSD",1645607508776,1.80586224,2725.3,2723.8,10.5]
["bitfinex","ETHUSD",1645607508976,0.47920423,2725.9,2723.9,1.56349291]
["bitfinex","ETHUSD",1645607509176,0.91858,2725.4,2724.0,3.5]
["bitfinex","ETHUSD",1645607509382,0.91858,2725.4,2724.7,1.08058124]
["bitfinex","ETHUSD",1645607509577,0.47920423,2725.9,2724.7,1.08058124]
["bitfinex","ETHUSD",1645607509778,0.441,2725.9,2724.7,1.08058124]
["bitfinex","ETHUSD",1645607509980,5.0,2725.7,2724.7,1.08058124]
["bitfinex","ETHUSD",1645607510180,0.91848,2725.7,2724.7,1.08058124]
["bitfinex","ETHUSD",1645607510377,0.441,2725.6,2725.2,1.11074947]
["bitfinex","ETHUSD",1645607510577,0.441,2725.6,2723.8,3.5]
["bitfinex","ETHUSD",1645607510778,0.441,2725.6,2723.9,1.56353994]
["bitfinex","ETHUSD",1645607510979,0.441,2725.6,2724.0,3.5]
["bitfinex","ETHUSD",1645607511178,0.441,2725.6,2724.1,1.56353994]
["bitfinex","ETHUSD",1645607511380,2.75601,2726.0,2724.2,5.06337508]
["bitfinex","ETHUSD",1645607511578,2.75601,2726.0,2724.3,1.56337508]
["bitfinex","ETHUSD",1645607511821,0.91836,2726.1,2724.3,1.56337508]
["bitfinex","ETHUSD",1645607512022,0.91836,2726.1,2724.3,3.5]
["bitfinex","ETHUSD",1645607512023,1.35936,2726.1,2724.3,3.5]
["bitfinex","ETHUSD",1645607512217,1.35936,2726.1,2725.0,1.12889999]
["bitfinex","ETHUSD",1645607512419,0.0093424,2725.6,2725.0,1.12889999]
["bitfinex","ETHUSD",1645607513219,0.441,2726.1,2725.0,1.12889999]
["bitfinex","ETHUSD",1645607513524,0.007,2726.2,2725.6,1.15245308]
["bitfinex","ETHUSD",1645607513525,0.0300524,2725.8,2725.6,1.15245308]
["bitfinex","ETHUSD",1645607513920,0.0300524,2725.8,2725.2,1.1873]
["bitfinex","ETHUSD",1645607514219,0.0300524,2725.8,2725.3,3.5]
["bitfinex","ETHUSD",1645607514423,0.0114478,2726.2,2725.2,1.3707]
["bitfinex","ETHUSD",1645607514626,0.007,2726.2,2725.2,1.1873]
["bitfinex","ETHUSD",1645607514820,0.00902796,2726.0,2725.2,1.1873]
["bitfinex","ETHUSD",1645607515019,1.09837523,2726.0,2725.2,1.1873]
["bitfinex","ETHUSD",1645607515219,0.0044478,2725.9,2725.3,3.5]
["bitfinex","ETHUSD",1645607515420,0.00902796,2726.0,2725.2,0.1834]
["bitfinex","ETHUSD",1645607515686,0.007,2726.2,2725.1,0.01353745]
["bitfinex","ETHUSD",1645607516079,0.00902924,2726.1,2725.1,0.01353745]
["bitfinex","ETHUSD",1645607516478,0.01347704,2726.1,2725.1,0.01353745]
["bitfinex","ETHUSD",1645607516678,0.01347704,2726.1,2724.7,1.1932]
["bitfinex","ETHUSD",1645607516679,0.04167556,2726.0,2724.7,1.1932]
["bitfinex","ETHUSD",1645607517288,0.00158194,2725.7,2724.8,5.06310936]
["bitfinex","ETHUSD",1645607517479,0.00158194,2725.7,2724.9,1.56310936]
["bitfinex","ETHUSD",1645607517680,0.00158194,2725.7,2725.0,3.6834]
["bitfinex","ETHUSD",1645607517880,0.00158194,2725.7,2725.0,3.5]
["bitfinex","ETHUSD",1645607518179,0.007,2726.2,2725.4,0.8807129]
["bitfinex","ETHUSD",1645607518380,0.00158194,2725.5,2725.4,0.8807129]
["bitfinex","ETHUSD",1645607518780,0.00158194,2725.5,2724.9,3.5]
["bitfinex","ETHUSD",1645607519086,0.00158194,2725.5,2724.7,1.6766]
["bitfinex","ETHUSD",1645607519320,0.007,2726.2,2724.8,1.56314884]
["bitfinex","ETHUSD",1645607519520,0.00158194,2725.3,2724.8,1.56314884]
["bitfinex","ETHUSD",1645607519928,0.00158194,2725.3,2725.1,1.05957875]
["bitfinex","ETHUSD",1645607520124,0.00158194,2725.3,2724.7,1.1932]
["bitfinex","ETHUSD",1645607520323,0.00158194,2725.3,2724.8,1.56318862]
["bitfinex","ETHUSD",1645607520524,0.007,2726.2,2724.8,1.56318862]
["bitfinex","ETHUSD",1645607520525,0.9184,2726.0,2724.8,1.56318862]
["bitfinex","ETHUSD",1645607520924,0.00158194,2725.3,2724.8,1.56318862]
["bitfinex","ETHUSD",1645607521331,0.0300524,2725.7,2725.4,0.00316387]
["bitfinex","ETHUSD",1645607521725,0.007,2726.2,2725.5,1.09397393]
["bitfinex","ETHUSD",1645607522025,0.007,2726.2,2725.4,0.00316387]
["bitfinex","ETHUSD",1645607522227,0.0300524,2725.6,2725.4,0.00316387]
["bitfinex","ETHUSD",1645607523068,0.007,2726.2,2725.4,1.01108325]
["bitfinex","ETHUSD",1645607523866,0.007,2726.2,2725.4,0.00316387]
["bitfinex","ETHUSD",1645607524071,0.91838,2726.0,2725.4,0.00316387]
["bitfinex","ETHUSD",1645607524270,0.0044478,2725.9,2725.4,0.00316387]
["bitfinex","ETHUSD",1645607524669,0.007,2726.2,2726.0,0.8908956]
["bitfinex","ETHUSD",1645607524869,7.0,2726.1,2725.4,0.00316387]
["bitfinex","ETHUSD",1645607525075,12.16157084,2726.1,2725.4,0.00316387]
["bitfinex","ETHUSD",1645607525271,1.0,2726.0,2725.4,0.00316387]
["bitfinex","ETHUSD",1645607525469,0.441,2725.9,2725.4,0.00316387]
["bitfinex","ETHUSD",1645607525677,0.91845,2725.8,2725.4,0.00316387]
["bitfinex","ETHUSD",1645607525875,7.0,2725.4,2724.5,1.56329871]
["bitfinex","ETHUSD",1645607526068,5.0,2725.2,2723.6,2.3347]
["bitfinex","ETHUSD",1645607526269,0.441,2725.1,2723.6,2.3347]
["bitfinex","ETHUSD",1645607526472,1.04188859,2725.3,2723.7,5.06350522]
["bitfinex","ETHUSD",1645607526670,1.04188859,2725.3,2723.8,1.56350522]
["bitfinex","ETHUSD",1645607526922,0.91866,2725.2,2723.8,1.56350522]
["bitfinex","ETHUSD",1645607527223,6.66123794,2725.2,2724.2,0.00426334]
["bitfinex","ETHUSD",1645607527421,0.04188859,2725.1,2724.2,0.00426334]
["bitfinex","ETHUSD",1645607527627,1.66123794,2725.2,2724.2,0.00426334]
["bitfinex","ETHUSD",1645607527628,0.441,2725.0,2724.2,0.00426334]
["bitfinex","ETHUSD",1645607527823,0.04188859,2725.4,2724.3,1.56336865]
["bitfinex","ETHUSD",1645607528022,0.04188859,2725.4,2723.7,3.6834]
["bitfinex","ETHUSD",1645607528023,0.441,2725.5,2724.4,1.56336865]
["bitfinex","ETHUSD",1645607528221,0.00157777,2725.2,2724.5,1.56336865]
["bitfinex","ETHUSD",1645607528421,0.02524404,2725.2,2724.2,0.00393283]
["bitfinex","ETHUSD",1645607528621,0.02524404,2725.2,2724.6,0.97300552]
["bitfinex","ETHUSD",1645607529022,0.02366627,2725.2,2724.6,0.97300552]
["bitfinex","ETHUSD",1645607529222,0.91864,2725.2,2723.6,5.8347]
["bitfinex","ETHUSD",1645607529424,0.44541266,2725.1,2723.7,1.56347016]
["bitfinex","ETHUSD",1645607529624,0.441,2725.1,2723.8,3.5]
["bitfinex","ETHUSD",1645607529822,0.00441266,2725.0,2723.8,3.545182]
["bitfinex","ETHUSD",1645607530023,0.00441266,2725.0,2723.9,1.56347016]
["bitfinex","ETHUSD",1645607530227,0.00441266,2725.4,2724.9,1.04958705]
["bitfinex","ETHUSD",1645607530579,0.00441266,2725.6,2724.9,1.04958705]
["bitfinex","ETHUSD",1645607530777,0.00441266,2725.6,2725.0,0.1834]
["bitfinex","ETHUSD",1645607530978,0.00441266,2725.6,2725.0,3.6834]
["bitfinex","ETHUSD",1645607531178,0.007,2726.2,2725.3,11.29]
["bitfinex","ETHUSD",1645607531381,0.007,2726.2,2725.5,11.29]
["bitfinex","ETHUSD",1645607531581,0.007,2726.2,2725.6,5.38426628]
["bitfinex","ETHUSD",1645607531778,0.007,2726.2,2725.6,0.13819997]
["bitfinex","ETHUSD",1645607532179,0.441,2727.2,2725.7,6.99370027]
["bitfinex","ETHUSD",1645607532382,0.50301,2728.0,2725.6,0.13819997]
["bitfinex","ETHUSD",1645607532383,0.04166631,2727.3,2725.8,5.50327912]
["bitfinex","ETHUSD",1645607532581,1.14235951,2727.9,2725.9,5.06227912]
["bitfinex","ETHUSD",1645607532582,99.95,2727.4,2725.9,5.06227912]
["bitfinex","ETHUSD",1645607532785,99.95,2727.4,2726.0,1.56226352]
["bitfinex","ETHUSD",1645607532979,99.95,2727.4,2725.7,0.31793068]
["bitfinex","ETHUSD",1645607532980,99.95,2727.4,2726.1,1.74546352]
["bitfinex","ETHUSD",1645607533179,0.00158352,2726.6,2725.8,3.6832]
["bitfinex","ETHUSD",1645607533381,0.9992922,2726.5,2725.7,0.13473068]
["bitfinex","ETHUSD",1645607534337,0.00902468,2726.6,2725.7,0.13473068]
["bitfinex","ETHUSD",1645607535134,1.00902468,2726.6,2725.7,0.13473068]
["bitfinex","ETHUSD",1645607535339,0.00438002,2726.5,2725.8,1.16810608]
["bitfinex","ETHUSD",1645607536034,3.5134047,2726.7,2725.8,1.16810608]
["bitfinex","ETHUSD",1645607536234,0.0134047,2726.7,2725.8,1.16810608]
["bitfinex","ETHUSD",1645607536434,0.00438002,2726.7,2725.8,1.16810608]
["bitfinex","ETHUSD",1645607536635,0.00158352,2726.3,2725.8,1.16810608]
["bitfinex","ETHUSD",1645607536835,0.00158352,2726.3,2725.7,0.13473068]
["bitfinex","ETHUSD",1645607537037,0.441,2726.2,2725.7,0.13473068]
["bitfinex","ETHUSD",1645607537237,0.44538002,2726.2,2725.7,0.13473068]
["bitfinex","ETHUSD",1645607537843,0.00158352,2726.1,2725.7,0.13473068]
["bitfinex","ETHUSD",1645607538080,0.441,2726.0,2725.8,8.6]
["bitfinex","ETHUSD",1645607538469,15.14738,2725.9,2725.8,8.6]
["bitfinex","ETHUSD",1645607538668,12.08838,2725.9,2725.8,8.6]
["bitfinex","ETHUSD",1645607538869,13.08838,2725.9,2725.8,8.6]
["bitfinex","ETHUSD",1645607539068,9.61188,2725.9,2725.8,8.6]
["bitfinex","ETHUSD",1645607539269,10.99588,2725.9,2725.8,8.6]
["bitfinex","ETHUSD",1645607539474,10.99588,2725.9,2725.8,8.28579294]
["bitfinex","ETHUSD",1645607539475,3.22751056,2725.9,2725.8,8.28579294]
["bitfinex","ETHUSD",1645607539669,7.0,2725.8,2724.3,2.307]
["bitfinex","ETHUSD",1645607539871,0.91858,2725.6,2724.3,2.307]
["bitfinex","ETHUSD",1645607540169,3.94538002,2725.5,2724.3,2.307]
["bitfinex","ETHUSD",1645607540375,0.44538002,2725.5,2724.3,2.307]
["bitfinex","ETHUSD",1645607540771,0.44538002,2725.5,2724.5,1.11508043]
["bitfinex","ETHUSD",1645607540974,3.5,2725.4,2724.1,0.13819997]
["bitfinex","ETHUSD",1645607541172,0.44538002,2725.3,2724.1,0.13819997]
["bitfinex","ETHUSD",1645607541470,0.0015835,2725.2,2724.2,0.00427764]
["bitfinex","ETHUSD",1645607541669,0.441,2725.1,2724.2,0.00427764]
["bitfinex","ETHUSD",1645607541923,0.44538002,2725.1,2724.2,0.00427764]
["bitfinex","ETHUSD",1645607542123,0.00438002,2725.1,2724.2,0.00427764]
["bitfinex","ETHUSD",1645607542325,1.0,2725.1,2724.2,0.00427764]
["bitfinex","ETHUSD",1645607542524,0.95575562,2724.8,2723.6,1.09102796]
["bitfinex","ETHUSD",1645607542725,3.5,2725.0,2723.7,1.56337401]
["bitfinex","ETHUSD",1645607542726,0.441,2724.9,2723.7,1.56337401]
["bitfinex","ETHUSD",1645607543035,0.441,2724.9,2723.6,1.56337401]
["bitfinex","ETHUSD",1645607543036,0.00438002,2724.7,2723.6,1.56337401]
["bitfinex","ETHUSD",1645607543224,0.441,2724.6,2723.7,1.56337401]
["bitfinex","ETHUSD",1645607543424,0.441,2724.6,2723.5,2.50228423]
["bitfinex","ETHUSD",1645607543425,0.00438002,2724.5,2723.5,2.50228423]
["bitfinex","ETHUSD",1645607543625,0.91901,2724.3,2723.6,1.5635763]
["bitfinex","ETHUSD",1645607543826,0.00438002,2724.2,2723.7,1.15675172]
["bitfinex","ETHUSD",1645607544024,0.92339002,2724.3,2723.7,1.15675172]
["bitfinex","ETHUSD",1645607544226,0.00438002,2724.3,2723.7,1.15675172]
["bitfinex","ETHUSD",1645607544625,0.00438002,2724.3,2723.8,1.5636521]
["bitfinex","ETHUSD",1645607544828,0.3,2724.5,2723.8,1.5636521]
["bitfinex","ETHUSD",1645607545026,0.741,2724.5,2723.8,1.5636521]
["bitfinex","ETHUSD",1645607545229,3.5,2724.4,2723.8,1.5636521]
["bitfinex","ETHUSD",1645607545689,0.441,2724.5,2723.5,2.50228423]
["bitfinex","ETHUSD",1645607545883,1.35995,2724.5,2723.6,1.56367263]
["bitfinex","ETHUSD",1645607546082,3.5,2724.4,2723.6,1.56367263]
["bitfinex","ETHUSD",1645607546383,1.35995,2724.5,2723.6,1.56367263]
["bitfinex","ETHUSD",1645607546587,3.5,2724.4,2723.6,1.56367263]
["bitfinex","ETHUSD",1645607546782,3.5,2724.4,2723.6,2.65069802]
["bitfinex","ETHUSD",1645607546982,3.5,2724.4,2723.7,1.56367263]
["bitfinex","ETHUSD",1645607547181,1.0,2724.3,2723.7,1.56367263]
["bitfinex","ETHUSD",1645607547582,3.8,2724.2,2723.8,1.56367263]
["bitfinex","ETHUSD",1645607547784,5.0,2724.0,2723.5,2.50228423]
["bitfinex","ETHUSD",1645607547983,0.441,2723.9,2723.6,1.56383441]
["bitfinex","ETHUSD",1645607548188,1.441,2723.9,2723.6,1.56383441]
["bitfinex","ETHUSD",1645607548383,0.741,2723.9,2723.6,1.56383441]
["bitfinex","ETHUSD",1645607548784,0.741,2723.9,2723.8,8.6]
["bitfinex","ETHUSD",1645607548983,1.91925,2724.1,2723.8,8.6]
["bitfinex","ETHUSD",1645607549187,9.35393,2723.9,2723.8,8.6]
["bitfinex","ETHUSD",1645607549426,0.441,2723.9,2723.8,8.6]
["bitfinex","ETHUSD",1645607549627,0.44534419,2724.5,2724.0,0.02231826]
["bitfinex","ETHUSD",1645607549930,0.44534419,2724.5,2724.1,1.56379803]
["bitfinex","ETHUSD",1645607549931,0.441,2724.5,2724.1,1.56379803]
["bitfinex","ETHUSD",1645607550326,2.20849651,2724.4,2724.1,1.56379803]
["bitfinex","ETHUSD",1645607550927,0.92321419,2724.7,2724.1,1.56379803]
["bitfinex","ETHUSD",1645607551127,1.52321419,2724.7,2724.1,1.56379803]
["bitfinex","ETHUSD",1645607551527,0.441,2724.6,2724.1,1.51379803]
["bitfinex","ETHUSD",1645607551728,5.668944,2724.6,2724.0,0.02231826]
["bitfinex","ETHUSD",1645607551926,3.593494,2724.5,2724.0,0.02231826]
["bitfinex","ETHUSD",1645607552127,0.441,2724.5,2724.0,0.02231826]
["bitfinex","ETHUSD",1645607552327,2.27903,2724.5,2724.0,0.02231826]
["bitfinex","ETHUSD",1645607552527,3.1981826,2724.5,2724.0,0.02231826]
["bitfinex","ETHUSD",1645607552831,3.1981826,2724.5,2722.2,1.38821622]
["bitfinex","ETHUSD",1645607552832,5.3699,2724.1,2722.2,1.38821622]
["bitfinex","ETHUSD",1645607553080,5.3699,2724.1,2721.7,1.38821622]
["bitfinex","ETHUSD",1645607553081,0.441,2724.0,2721.7,1.38821622]
["bitfinex","ETHUSD",1645607553283,1.4833929,2724.0,2721.9,1.38821622]
["bitfinex","ETHUSD",1645607553479,1.839,2723.7,2721.9,1.38821622]
["bitfinex","ETHUSD",1645607553675,1.839,2723.7,2721.8,2.328]
["bitfinex","ETHUSD",1645607553676,3.5,2723.6,2721.8,2.328]
["bitfinex","ETHUSD",1645607553875,4.1423929,2723.6,2721.8,2.328]
["bitfinex","ETHUSD",1645607554077,0.91937,2723.2,2721.9,0.26267699]
["bitfinex","ETHUSD",1645607554276,0.91937,2723.2,2722.7,0.8429287]
["bitfinex","ETHUSD",1645607554876,1.21937,2723.2,2722.7,0.8429287]
["bitfinex","ETHUSD",1645607555075,1.21937,2723.2,2721.9,0.26267699]
["bitfinex","ETHUSD",1645607555276,3.5,2723.1,2721.9,0.26267699]
["bitfinex","ETHUSD",1645607555675,2.21937,2723.2,2721.9,0.26267699]
["bitfinex","ETHUSD",1645607556078,4.71937,2723.2,2722.3,0.97032301]
["bitfinex","ETHUSD",1645607556277,5.71937,2723.2,2721.9,0.26267699]
["bitfinex","ETHUSD",1645607556478,0.91959,2722.8,2721.9,0.26267699]
["bitfinex","ETHUSD",1645607556677,3.941,2722.7,2721.9,0.26267699]
["bitfinex","ETHUSD",1645607556921,3.5,2722.6,2721.9,0.26267699]
["bitfinex","ETHUSD",1645607557120,4.5,2722.6,2721.5,0.26267699]
["bitfinex","ETHUSD",1645607557320,0.441,2722.5,2721.5,0.26267699]
["bitfinex","ETHUSD",1645607557522,0.441,2722.5,2721.8,0.8726789]
["bitfinex","ETHUSD",1645607557721,0.91974,2722.4,2721.8,0.8726789]
["bitfinex","ETHUSD",1645607557921,0.441,2722.3,2721.8,0.8726789]
["bitfinex","ETHUSD",1645607558427,0.441,2722.3,2721.8,0.3726789]
["bitfinex","ETHUSD",1645607558621,2.75907,2723.1,2722.7,1.11244119]
["bitfinex","ETHUSD",1645607558622,1.0,2722.8,2722.7,1.11244119]
["bitfinex","ETHUSD",1645607558822,1.3,2722.8,2722.7,1.11244119]
["bitfinex","ETHUSD",1645607559020,1.3,2722.8,2721.6,7.4012]
["bitfinex","ETHUSD",1645607559220,4.71953,2722.8,2721.6,1.1274]
["bitfinex","ETHUSD",1645607559421,1.8393,2722.6,2721.6,1.1274]
["bitfinex","ETHUSD",1645607559820,2.1393,2722.6,2722.1,0.02549392]
["bitfinex","ETHUSD",1645607560022,2.1393,2722.6,2722.4,0.91235979]
["bitfinex","ETHUSD",1645607560222,0.91964,2722.5,2722.4,0.91235979]
["bitfinex","ETHUSD",1645607560670,1.21964,2722.5,2722.1,0.02549392]
["bitfinex","ETHUSD",1645607561273,6.941,2722.4,2721.4,8.6]
["bitfinex","ETHUSD",1645607561668,0.91991,2722.3,2721.5,1.1274114]
["bitfinex","ETHUSD",1645607561868,3.941,2722.2,2721.5,1.0774114]
["bitfinex","ETHUSD",1645607562069,0.441,2722.2,2721.5,1.0774114]
["bitfinex","ETHUSD",1645607562279,0.741,2722.2,2721.5,1.0774114]
["bitfinex","ETHUSD",1645607562568,0.741,2722.2,2721.8,0.00380468]
["bitfinex","ETHUSD",1645607563370,0.741,2722.2,2721.5,1.0774114]
["bitfinex","ETHUSD",1645607564169,1.83969,2722.1,2721.5,1.0774114]
["bitfinex","ETHUSD",1645607564431,0.441,2722.0,2721.5,1.0774114]
["bitfinex","ETHUSD",1645607564625,0.91984,2721.9,2721.5,1.0774114]
["bitfinex","ETHUSD",1645607564825,0.3,2721.9,2721.5,1.0774114]
["bitfinex","ETHUSD",1645607565026,1.0,2722.0,2721.5,1.0774114]
["bitfinex","ETHUSD",1645607565226,1.441,2722.0,2721.5,1.0774114]
["bitfinex","ETHUSD",1645607565533,0.441,2722.0,2721.5,1.0774114]
["bitfinex","ETHUSD",1645607566326,0.741,2722.0,2721.5,1.0774114]
["bitfinex","ETHUSD",1645607567125,0.741,2722.0,2721.6,0.00427714]
["bitfinex","ETHUSD",1645607568172,0.741,2722.0,2721.4,8.6]
["bitfinex","ETHUSD",1645607568369,0.741,2722.0,2721.7,0.00427707]
["bitfinex","ETHUSD",1645607569371,0.741,2722.0,2721.6,1.05347218]
["bitfinex","ETHUSD",1645607569571,0.741,2722.0,2721.7,0.004277]
["bitfinex","ETHUSD",1645607570176,0.91983,2721.9,2721.7,0.004277]
["bitfinex","ETHUSD",1645607570574,0.91983,2721.9,2721.6,1.05347218]
["bitfinex","ETHUSD",1645607570575,0.40219871,2721.9,2721.6,1.05347218]
["bitfinex","ETHUSD",1645607570773,0.40219871,2721.9,2721.7,0.00427707]
["bitfinex","ETHUSD",1645607571378,0.70219871,2721.9,2721.7,0.00427707]
["bitfinex","ETHUSD",1645607571827,0.70219871,2721.9,2721.6,1.05347218]
["bitfinex","ETHUSD",1645607572026,0.70219871,2721.9,2721.7,0.00427707]
["bitfinex","ETHUSD",1645607573625,0.70219871,2721.9,2721.7,0.84270737]
["bitfinex","ETHUSD",1645607573832,1.84319871,2722.2,2721.9,4.0]
["bitfinex","ETHUSD",1645607574036,4.1791615,2723.0,2721.7,0.00427707]
["bitfinex","ETHUSD",1645607574037,39.03895172,2723.6,2722.2,7.0]
["bitfinex","ETHUSD",1645607574331,0.53770726,2724.3,2722.6,5.0]
["bitfinex","ETHUSD",1645607574527,0.53770726,2724.3,2722.3,5.36410272]
["bitfinex","ETHUSD",1645607574528,1.83833,2724.2,2722.7,5.06410272]
["bitfinex","ETHUSD",1645607574724,1.83833,2724.2,2722.8,1.56410272]
["bitfinex","ETHUSD",1645607574925,0.91907,2724.3,2722.9,3.6834]
["bitfinex","ETHUSD",1645607575124,0.91907,2724.3,2723.0,1.56380642]
["bitfinex","ETHUSD",1645607575326,1.36007,2724.3,2722.5,7.6052]
["bitfinex","ETHUSD",1645607575578,1.36007,2724.3,2723.5,0.00427456]
["bitfinex","ETHUSD",1645607576378,2.96007,2724.3,2723.5,0.00427456]
["bitfinex","ETHUSD",1645607576582,2.96007,2724.3,2722.6,0.1834]
["bitfinex","ETHUSD",1645607576776,1.83828,2724.2,2723.8,0.00427414]
["bitfinex","ETHUSD",1645607576975,0.441,2724.1,2723.8,0.00427414]
["bitfinex","ETHUSD",1645607577375,0.741,2724.1,2723.8,0.00427414]
["bitfinex","ETHUSD",1645607577585,0.441,2724.1,2723.8,0.00427414]
["bitfinex","ETHUSD",1645607577778,0.13819997,2724.4,2722.6,5.59138107]
["bitfinex","ETHUSD",1645607578079,0.13819997,2724.4,2723.8,0.00427407]
["bitfinex","ETHUSD",1645607578477,5.60276982,2724.3,2723.8,0.00427407]
["bitfinex","ETHUSD",1645607578678,1.61801982,2724.3,2723.8,0.00427407]
["bitfinex","ETHUSD",1645607578878,1.61801982,2724.3,2722.6,3.5]
["bitfinex","ETHUSD",1645607579084,1.61801982,2724.3,2722.7,1.74720463]
["bitfinex","ETHUSD",1645607579325,1.61801982,2724.3,2723.9,0.00427393]
["bitfinex","ETHUSD",1645607579326,0.53,2724.3,2723.9,0.00427393]
["bitfinex","ETHUSD",1645607579632,0.13819997,2724.4,2723.9,0.00427393]
["bitfinex","ETHUSD",1645607580026,0.55101591,2724.9,2723.9,0.00427393]
["bitfinex","ETHUSD",1645607580226,0.55101591,2724.9,2723.4,0.2572]
["bitfinex","ETHUSD",1645607580427,0.55101591,2724.9,2724.1,0.91507064]
["bitfinex","ETHUSD",1645607580829,0.53,2725.0,2724.1,0.91507064]
["bitfinex","ETHUSD",1645607581225,0.53,2725.0,2724.2,1.56328604]
["bitfinex","ETHUSD",1645607581527,7.33631686,2725.3,2724.2,1.56328604]
["bitfinex","ETHUSD",1645607581732,0.00739792,2725.1,2724.8,1.03472047]
["bitfinex","ETHUSD",1645607581928,1.17391456,2724.3,2724.1,0.97040013]
["bitfinex","ETHUSD",1645607582426,1.17391456,2724.3,2724.2,1.56318461]
["bitfinex","ETHUSD",1645607582832,0.00714938,2725.1,2724.3,7.0]
["bitfinex","ETHUSD",1645607583081,0.00714938,2725.1,2724.4,1.56318461]
["bitfinex","ETHUSD",1645607583386,0.00714938,2725.1,2724.0,0.02402404]
["bitfinex","ETHUSD",1645607583387,0.00714938,2725.1,2724.8,0.87794943]
["bitfinex","ETHUSD",1645607583780,7.43,2725.3,2724.8,0.87794943]
["bitfinex","ETHUSD",1645607584782,5.76281072,2725.3,2724.8,0.87794943]
["bitfinex","ETHUSD",1645607584979,5.76281072,2725.3,2724.1,1.226]
["bitfinex","ETHUSD",1645607584980,0.1,2725.3,2724.1,1.226]
["bitfinex","ETHUSD",1645607585183,0.1,2725.3,2724.2,1.56307855]
["bitfinex","ETHUSD",1645607585382,0.53,2725.2,2724.2,1.56307855]
["bitfinex","ETHUSD",1645607585581,0.53,2725.2,2724.1,1.226]
["bitfinex","ETHUSD",1645607585582,3.5,2725.1,2724.1,1.226]
["bitfinex","ETHUSD",1645607585781,0.53,2725.0,2724.1,1.226]
["bitfinex","ETHUSD",1645607585980,0.94853755,2724.9,2724.1,1.226]
["bitfinex","ETHUSD",1645607586182,0.53,2724.8,2724.4,0.02400506]
["bitfinex","ETHUSD",1645607586827,0.53,2724.8,2723.4,1.1289]
["bitfinex","ETHUSD",1645607586828,5.0,2724.5,2723.4,1.1289]
["bitfinex","ETHUSD",1645607587032,5.0,2724.5,2722.7,0.91869162]
["bitfinex","ETHUSD",1645607587033,0.91916,2724.2,2722.7,8.26683107]
["bitfinex","ETHUSD",1645607587232,4.33,2724.1,2722.7,7.5777]
["bitfinex","ETHUSD",1645607587427,1.08538732,2723.4,2722.5,0.84520675]
["bitfinex","ETHUSD",1645607587626,4.03,2723.3,2722.5,0.84520675]
["bitfinex","ETHUSD",1645607587827,1.0,2723.2,2722.5,0.84520675]
["bitfinex","ETHUSD",1645607588034,1.44943,2723.1,2722.0,0.68913107]
["bitfinex","ETHUSD",1645607588226,4.94943,2723.1,2722.0,0.68913107]
["bitfinex","ETHUSD",1645607588431,5.24943,2723.1,2721.7,0.68913107]
["bitfinex","ETHUSD",1645607588628,1.83938,2722.8,2721.7,0.68913107]
["bitfinex","ETHUSD",1645607588830,1.83938,2722.8,2721.4,9.51869162]
["bitfinex","ETHUSD",1645607588831,0.53,2722.7,2721.6,0.68913107]
["bitfinex","ETHUSD",1645607589029,4.03,2722.7,2721.8,0.89473627]
["bitfinex","ETHUSD",1645607589231,1.44969,2722.7,2721.8,0.89473627]
["bitfinex","ETHUSD",1645607589430,2.44969,2722.7,2721.8,0.89473627]
["bitfinex","ETHUSD",1645607590027,2.1375365,2722.7,2721.8,0.89473627]
["bitfinex","ETHUSD",1645607591072,1.1375365,2722.7,2721.8,0.89473627]
["bitfinex","ETHUSD",1645607591272,0.2178465,2722.7,2722.4,0.88631199]
["bitfinex","ETHUSD",1645607592573,0.91962,2722.6,2722.4,0.00429675]
["bitfinex","ETHUSD",1645607592771,1.44962,2722.6,2722.4,0.00429675]
["bitfinex","ETHUSD",1645607593172,0.53,2722.6,2722.4,0.00429675]
["bitfinex","ETHUSD",1645607593572,0.53,2722.6,2722.5,1.05774097]
["bitfinex","ETHUSD",1645607593974,0.53,2722.6,2722.4,0.00429683]
["bitfinex","ETHUSD",1645607594334,0.83,2722.6,2722.4,0.00429683]
["bitfinex","ETHUSD",1645607594727,0.83,2722.6,2721.5,3.06673107]
["bitfinex","ETHUSD",1645607594924,0.83,2722.6,2722.4,0.00429683]
["bitfinex","ETHUSD",1645607595124,0.91965,2722.5,2722.4,0.00429683]
["bitfinex","ETHUSD",1645607595324,0.83,2722.6,2722.4,0.00429683]
["bitfinex","ETHUSD",1645607595824,0.83,2722.6,2721.8,0.86525589]
["bitfinex","ETHUSD",1645607596223,0.83,2722.6,2722.4,0.00429683]
["bitfinex","ETHUSD",1645607597124,0.83,2722.6,2721.5,3.06673107]
["bitfinex","ETHUSD",1645607597330,0.83,2722.6,2722.4,0.00381849]
["bitfinex","ETHUSD",1645607597524,0.91968,2722.5,2722.4,0.00381849]
["bitfinex","ETHUSD",1645607597724,1.21968,2722.5,2722.4,0.00381849]
["bitfinex","ETHUSD",1645607597925,2.21968,2722.5,2722.4,0.00381849]
["bitfinex","ETHUSD",1645607598376,2.21968,2722.5,2721.8,1.05301844]
["bitfinex","ETHUSD",1645607598573,2.21968,2722.5,2722.3,0.00381856]
["bitfinex","ETHUSD",1645607598772,0.3,2722.5,2722.3,0.00381856]
["bitfinex","ETHUSD",1645607598974,0.442,2722.7,2722.5,0.10394661]
["bitfinex","ETHUSD",1645607599773,20.14691,2722.6,2721.4,8.6]
["bitfinex","ETHUSD",1645607599979,0.9199,2722.4,2721.4,8.6]
["bitfinex","ETHUSD",1645607600174,0.442,2722.3,2721.7,0.99616483]
["bitfinex","ETHUSD",1645607600672,0.742,2722.3,2721.7,0.99616483]
["bitfinex","ETHUSD",1645607601473,1.83978,2722.0,2721.4,8.6]
["bitfinex","ETHUSD",1645607601930,0.442,2721.9,2721.4,8.6]
["bitfinex","ETHUSD",1645607602133,0.784745,2721.9,2721.4,8.6]
["bitfinex","ETHUSD",1645607602329,0.91988,2721.8,2721.4,8.6]
["bitfinex","ETHUSD",1645607602534,1.36188,2721.8,2721.4,8.6]
["bitfinex","ETHUSD",1645607602729,2.36188,2721.8,2721.4,8.6]
["bitfinex","ETHUSD",1645607602930,1.36188,2721.8,2721.4,8.6]
["bitfinex","ETHUSD",1645607603131,2.36188,2721.8,2721.4,8.6]
["bitfinex","ETHUSD",1645607603333,2.31188,2721.8,2721.5,0.00429686]
["bitfinex","ETHUSD",1645607603531,2.31188,2721.8,2721.7,1.09393578]
["bitfinex","ETHUSD",1645607603730,1.31188,2721.8,2721.5,0.00429686]
["bitfinex","ETHUSD",1645607603931,2.31188,2721.8,2721.5,0.00429686]
["bitfinex","ETHUSD",1645607604330,1.31188,2721.8,2721.4,8.6]
["bitfinex","ETHUSD",1645607604531,2.31188,2721.8,2721.5,0.00429679]
["bitfinex","ETHUSD",1645607604730,0.64315086,2721.8,2721.5,0.00429679]
["bitfinex","ETHUSD",1645607605332,0.442,2721.7,2721.5,0.00429679]
["bitfinex","ETHUSD",1645607605576,0.442,2721.7,2721.4,8.6]
["bitfinex","ETHUSD",1645607605777,0.742,2721.7,2721.5,1.56872417]
["bitfinex","ETHUSD",1645607605977,0.742,2721.7,2721.5,0.00429679]
["bitfinex","ETHUSD",1645607606377,0.742,2721.7,2721.6,1.56437323]
["bitfinex","ETHUSD",1645607606577,0.742,2721.7,2721.5,0.00429679]
["bitfinex","ETHUSD",1645607606875,0.742,2721.7,2721.4,8.6]
["bitfinex","ETHUSD",1645607607076,0.742,2721.7,2721.5,1.56873157]
["bitfinex","ETHUSD",1645607607279,0.742,2721.7,2721.5,0.00429679]
["bitfinex","ETHUSD",1645607607880,0.742,2721.7,2721.4,8.6]
["bitfinex","ETHUSD",1645607608178,0.742,2721.7,2721.5,1.56871899]
["bitfinex","ETHUSD",1645607608376,0.742,2721.7,2721.5,0.00429686]
["bitfinex","ETHUSD",1645607608976,0.742,2721.7,2721.4,8.55429686]
["bitfinex","ETHUSD",1645607609176,0.742,2721.7,2721.5,1.56437124]
["bitfinex","ETHUSD",1645607609429,0.742,2721.7,2721.5,1.5686681]
["bitfinex","ETHUSD",1645607609626,0.742,2721.7,2721.5,0.00429686]
["bitfinex","ETHUSD",1645607609827,0.742,2721.7,2721.6,1.56436517]
["bitfinex","ETHUSD",1645607610027,0.3,2721.7,2721.6,1.56436517]
["bitfinex","ETHUSD",1645607610231,0.64315086,2721.8,2721.6,1.56436517]
["bitfinex","ETHUSD",1645607610427,0.91977,2722.1,2721.6,1.56436517]
["bitfinex","ETHUSD",1645607610634,1.21977,2722.1,2721.4,8.55429686]
["bitfinex","ETHUSD",1645607610830,21.587565,2722.0,2721.5,1.56443837]
["bitfinex","ETHUSD",1645607611029,1.882535,2722.0,2721.5,1.56443837]
["bitfinex","ETHUSD",1645607611229,1.742,2721.9,2721.5,1.56443837]
["bitfinex","ETHUSD",1645607611432,0.91989,2721.8,2721.5,1.56443837]
["bitfinex","ETHUSD",1645607611644,1.36189,2721.8,2721.5,1.56443837]
["bitfinex","ETHUSD",1645607612835,1.36189,2721.8,2721.4,8.55429686]
["bitfinex","ETHUSD",1645607613074,1.36189,2721.8,2721.5,1.56441566]
["bitfinex","ETHUSD",1645607613474,1.36189,2721.8,2721.4,8.55859389]
["bitfinex","ETHUSD",1645607613875,1.36189,2721.8,2721.4,8.55429686]
["bitfinex","ETHUSD",1645607614275,1.36189,2721.8,2721.4,8.55859388]
["bitfinex","ETHUSD",1645607615176,1.66189,2721.8,2721.4,8.50429686]
["bitfinex","ETHUSD",1645607615379,1.66189,2721.8,2721.5,1.56439771]
["bitfinex","ETHUSD",1645607615776,1.66189,2721.8,2721.4,8.50859388]
["bitfinex","ETHUSD",1645607616377,1.66189,2721.8,2721.5,1.56445096]
["bitfinex","ETHUSD",1645607617224,0.84171294,2721.8,2721.5,1.56445096]
["bitfinex","ETHUSD",1645607617624,1.14171294,2721.8,2721.5,1.56445096]
["bitfinex","ETHUSD",1645607617824,0.84171294,2721.8,2721.5,1.56445096]
["bitfinex","ETHUSD",1645607618625,1.14171294,2721.8,2721.5,1.56445096]
["bitfinex","ETHUSD",1645607618826,3.57206135,2722.2,2721.5,1.56445096]
["bitfinex","ETHUSD",1645607619024,3.57206135,2722.2,2721.5,5.06445096]
["bitfinex","ETHUSD",1645607619025,2.21030135,2722.2,2721.5,5.06445096]
["bitfinex","ETHUSD",1645607619226,0.442,2722.6,2721.6,1.56445096]
["bitfinex","ETHUSD",1645607619724,0.442,2722.6,2722.5,1.1032594]
["bitfinex","ETHUSD",1645607620126,0.442,2722.6,2721.6,0.01276965]
["bitfinex","ETHUSD",1645607620325,0.442,2722.6,2721.7,1.56421343]
["bitfinex","ETHUSD",1645607620778,0.742,2722.6,2721.7,1.56421343]
["bitfinex","ETHUSD",1645607621174,4.41966,2722.5,2721.7,1.56421343]
["bitfinex","ETHUSD",1645607621374,1.36166,2722.5,2721.7,1.56421343]
["bitfinex","ETHUSD",1645607621574,1.02544064,2722.4,2721.7,1.56421343]
["bitfinex","ETHUSD",1645607621774,0.442,2722.3,2721.7,1.56421343]
["bitfinex","ETHUSD",1645607622074,0.5342898,2722.3,2721.7,1.56421343]
["bitfinex","ETHUSD",1645607622374,0.2342898,2722.3,2721.9,1.00473923]
["bitfinex","ETHUSD",1645607623574,0.2342898,2722.3,2721.6,0.01276965]
["bitfinex","ETHUSD",1645607623775,0.91981,2722.1,2721.6,0.01276965]
["bitfinex","ETHUSD",1645607623976,4.21684497,2722.3,2721.7,1.56438257]
["bitfinex","ETHUSD",1645607624423,3.21684497,2722.3,2721.7,1.56438257]
["bitfinex","ETHUSD",1645607624624,1.0,2722.2,2721.8,1.12296763]
["bitfinex","ETHUSD",1645607624825,3.23255517,2722.3,2722.2,0.6685865]
["bitfinex","ETHUSD",1645607625025,3.67455517,2722.3,2722.2,0.6685865]
["bitfinex","ETHUSD",1645607625637,0.692,2722.3,2722.2,0.6685865]
["bitfinex","ETHUSD",1645607626229,0.692,2722.3,2722.2,0.6585865]
["bitfinex","ETHUSD",1645607627530,3.67455517,2722.3,2722.2,0.6585865]
["bitfinex","ETHUSD",1645607627729,5.67757056,2722.3,2722.2,0.6585865]
["bitfinex","ETHUSD",1645607627932,2.65227039,2722.3,2722.2,0.6585865]
["bitfinex","ETHUSD",1645607628377,2.65227039,2722.3,2722.2,2.22280264]
["bitfinex","ETHUSD",1645607628575,2.65227039,2722.3,2722.2,2.22281852]
["bitfinex","ETHUSD",1645607628776,0.442,2722.3,2722.2,2.22281852]
["bitfinex","ETHUSD",1645607629975,0.442,2722.3,2722.2,0.6585865]
["bitfinex","ETHUSD",1645607629976,4.242,2722.3,2722.2,0.6585865]
["bitfinex","ETHUSD",1645607630177,3.72455517,2722.3,2722.2,0.6585865]
["bitfinex","ETHUSD",1645607630579,3.72455517,2722.3,2722.2,2.22295075]
["bitfinex","ETHUSD",1645607630976,3.72455517,2722.3,2722.2,0.6585865]
["bitfinex","ETHUSD",1645607631175,3.72455517,2722.3,2722.2,2.22301827]
["bitfinex","ETHUSD",1645607631375,5.56430517,2722.3,2722.2,2.22301827]
["bitfinex","ETHUSD",1645607633023,5.56430517,2722.3,2722.2,0.01269903]
["bitfinex","ETHUSD",1645607633221,5.86430517,2722.3,2722.2,0.01269903]
["bitfinex","ETHUSD",1645607633620,5.56430517,2722.3,2722.2,0.01269903]
["bitfinex","ETHUSD",1645607634323,8.18034717,2722.3,2722.1,0.012723]
["bitfinex","ETHUSD",1645607634524,5.86430517,2722.3,2722.1,0.012723]
["bitfinex","ETHUSD",1645607634823,2.98255517,2722.8,2722.1,0.012723]
["bitfinex","ETHUSD",1645607635023,0.442,2722.8,2722.1,0.012723]
["bitfinex","ETHUSD",1645607635224,2.21031924,2722.2,2722.1,0.012723]
["bitfinex","ETHUSD",1645607635584,0.1,2723.4,2722.2,0.99480645]
["bitfinex","ETHUSD",1645607635777,0.1,2723.4,2722.9,0.99009053]
["bitfinex","ETHUSD",1645607635988,0.64862933,2723.4,2722.9,0.99009053]
["bitfinex","ETHUSD",1645607636378,1.86807933,2723.4,2722.9,0.99009053]
["bitfinex","ETHUSD",1645607636581,1.86807933,2723.4,2722.1,0.012723]
["bitfinex","ETHUSD",1645607636582,3.942,2723.3,2722.1,0.012723]
["bitfinex","ETHUSD",1645607636979,2.98255517,2723.2,2722.1,0.012723]
["bitfinex","ETHUSD",1645607637180,0.442,2723.1,2722.1,0.012723]
["bitfinex","ETHUSD",1645607637479,2.98255517,2723.0,2722.4,1.0842877]
["bitfinex","ETHUSD",1645607637878,3.28255517,2723.0,2722.4,1.0842877]
["bitfinex","ETHUSD",1645607639080,0.3,2723.0,2722.4,1.0842877]
["bitfinex","ETHUSD",1645607639330,3.42455517,2722.9,2722.4,1.0842877]
["bitfinex","ETHUSD",1645607641726,5.634329,2722.9,2722.4,1.0842877]
["bitfinex","ETHUSD",1645607642129,3.5,2722.8,2722.0,1.0]
["bitfinex","ETHUSD",1645607642333,11.732,2722.7,2722.0,1.0]
["bitfinex","ETHUSD",1645607642627,12.20966,2722.6,2722.0,1.0]
["bitfinex","ETHUSD",1645607642832,0.442,2722.5,2722.0,1.0]
["bitfinex","ETHUSD",1645607643080,0.742,2722.5,2722.0,1.0]
["bitfinex","ETHUSD",1645607643686,2.21027853,2722.2,2722.0,1.0]
["bitfinex","ETHUSD",1645607643882,0.3,2722.2,2722.0,2.11859237]
["bitfinex","ETHUSD",1645607644082,0.442,2722.5,2722.0,2.11859237]
["bitfinex","ETHUSD",1645607644083,0.442,2722.5,2722.2,0.01123339]
["bitfinex","ETHUSD",1645607645287,0.742,2722.5,2722.2,0.01123339]
["bitfinex","ETHUSD",1645607646685,0.742,2722.5,2722.0,0.99623339]
["bitfinex","ETHUSD",1645607646936,0.442,2722.5,2722.0,0.99623339]
["bitfinex","ETHUSD",1645607648133,0.742,2722.5,2722.0,0.99623339]
["bitfinex","ETHUSD",1645607649536,3.5,2722.4,2722.0,0.99623339]
["bitfinex","ETHUSD",1645607649738,0.442,2722.3,2722.0,0.99623339]
["bitfinex","ETHUSD",1645607649937,11.41335603,2722.3,2722.0,0.99623339]
["bitfinex","ETHUSD",1645607650138,7.560237,2722.2,2722.0,0.99623339]
["bitfinex","ETHUSD",1645607650339,0.442,2722.1,2722.0,0.99623339]
["bitfinex","ETHUSD",1645607650582,5.45539581,2722.1,2722.0,0.99623339]
["bitfinex","ETHUSD",1645607650783,7.36590581,2722.1,2722.0,0.99623339]
["bitfinex","ETHUSD",1645607651181,5.75539581,2722.1,2722.0,0.99623339]
["bitfinex","ETHUSD",1645607651382,8.89772735,2722.1,2722.0,0.99623339]
["bitfinex","ETHUSD",1645607651588,5.79921735,2722.1,2722.0,0.99623339]
["bitfinex","ETHUSD",1645607651784,7.40972735,2722.1,2722.0,0.99623339]
["bitfinex","ETHUSD",1645607652283,10.15334754,2722.1,2722.0,3.339e-05]
["bitfinex","ETHUSD",1645607652584,10.15334754,2722.1,2721.4,8.50852388]
["bitfinex","ETHUSD",1645607652585,7.0,2722.0,2721.4,8.50852388]
["bitfinex","ETHUSD",1645607652784,0.442,2721.9,2721.4,8.50852388]
["bitfinex","ETHUSD",1645607653185,0.442,2721.9,2721.5,1.56474846]
["bitfinex","ETHUSD",1645607653384,0.91995,2721.7,2721.5,1.56474846]
["bitfinex","ETHUSD",1645607653585,0.442,2721.6,2721.5,1.56474846]
["bitfinex","ETHUSD",1645607653785,0.29297425,2721.7,2721.5,1.56474846]
["bitfinex","ETHUSD",1645607654090,0.442,2721.6,2721.5,1.56474846]
["bitfinex","ETHUSD",1645607655225,4.83777543,2722.0,2721.5,1.56474846]
["bitfinex","ETHUSD",1645607655226,0.99149294,2722.0,2721.5,1.56474846]
["bitfinex","ETHUSD",1645607655426,2.21069822,2721.7,2721.5,1.56474846]
["bitfinex","ETHUSD",1645607655624,0.99149294,2722.0,2721.5,1.48285851]
["bitfinex","ETHUSD",1645607655826,0.99149294,2722.0,2721.6,0.98221896]
["bitfinex","ETHUSD",1645607656028,1.00056368,2722.7,2721.6,1.68248712]
["bitfinex","ETHUSD",1645607656226,1.00056368,2722.7,2721.7,0.88386816]
["bitfinex","ETHUSD",1645607656428,2.21045768,2722.0,2721.8,0.70026816]
["bitfinex","ETHUSD",1645607656629,1.00056368,2722.7,2721.8,0.70026816]
["bitfinex","ETHUSD",1645607656826,1.00056368,2722.7,2721.7,0.1836]
["bitfinex","ETHUSD",1645607657027,1.00056368,2722.7,2721.6,1.68248712]
["bitfinex","ETHUSD",1645607657227,1.30056368,2722.7,2721.6,1.68248712]
["bitfinex","ETHUSD",1645607657429,1.30056368,2722.7,2721.7,0.70026816]
["bitfinex","ETHUSD",1645607657728,4.53944579,2722.7,2722.2,0.87330495]
["bitfinex","ETHUSD",1645607657929,4.53944579,2722.7,2721.7,0.70026816]
["bitfinex","ETHUSD",1645607658187,4.53944579,2722.7,2721.9,0.70026816]
["bitfinex","ETHUSD",1645607658188,1.60056368,2722.7,2721.9,0.70026816]
["bitfinex","ETHUSD",1645607658384,1.30056368,2722.7,2722.0,0.70026816]
["bitfinex","ETHUSD",1645607658784,1.00056368,2722.7,2722.0,0.70026816]
["bitfinex","ETHUSD",1645607658985,2.15781204,2722.7,2722.0,1.75159475]
["bitfinex","ETHUSD",1645607659384,3.07743204,2722.7,2722.0,1.05132659]
["bitfinex","ETHUSD",1645607659885,4.99065777,2722.7,2722.0,1.05132659]
["bitfinex","ETHUSD",1645607660085,4.41485931,2722.7,2722.0,1.05132659]
["bitfinex","ETHUSD",1645607660584,4.41485931,2722.7,2721.8,0.70026816]
["bitfinex","ETHUSD",1645607660784,3.85629563,2722.7,2721.7,0.70026816]
["bitfinex","ETHUSD",1645607660985,3.85629563,2722.7,2721.8,0.70026816]
["bitfinex","ETHUSD",1645607661186,2.20996917,2722.6,2721.8,0.70026816]
["bitfinex","ETHUSD",1645607661585,2.20996917,2722.6,2722.1,1.04605061]
["bitfinex","ETHUSD",1645607661845,3.85629563,2722.7,2722.1,1.04605061]
["bitfinex","ETHUSD",1645607663036,3.85629563,2722.7,2722.6,0.87966346]
["bitfinex","ETHUSD",1645607663336,0.78582154,2722.7,2722.6,0.87966346]
["bitfinex","ETHUSD",1645607663536,0.78582154,2722.7,2721.9,0.70026816]
["bitfinex","ETHUSD",1645607664636,0.78582154,2722.7,2722.5,1.1644317]
["bitfinex","ETHUSD",1645607664837,2.20970085,2723.0,2722.5,1.1644317]
["bitfinex","ETHUSD",1645607665036,3.51247409,2723.1,2722.5,1.1644317]
["bitfinex","ETHUSD",1645607665037,0.442,2723.1,2722.5,1.1644317]
["bitfinex","ETHUSD",1645607665439,1.00259938,2723.1,2722.5,1.1644317]
["bitfinex","ETHUSD",1645607665686,0.86952,2723.0,2722.5,1.1644317]
["bitfinex","ETHUSD",1645607666881,0.04382154,2722.9,2722.5,1.1644317]
["bitfinex","ETHUSD",1645607667780,4.10222365,2723.0,2722.5,1.1644317]
["bitfinex","ETHUSD",1645607667981,0.04382154,2722.8,2722.5,1.1644317]
["bitfinex","ETHUSD",1645607668981,0.04382154,2722.8,2722.0,0.70026816]
["bitfinex","ETHUSD",1645607669181,3.11429563,2722.8,2721.9,1.94726816]
["bitfinex","ETHUSD",1645607669428,3.41429563,2722.8,2721.9,1.89726816]
["bitfinex","ETHUSD",1645607669632,0.04382154,2722.7,2721.9,1.89726816]
["bitfinex","ETHUSD",1645607670025,3.37047409,2722.8,2721.9,1.89726816]
["bitfinex","ETHUSD",1645607670226,3.37047409,2722.8,2722.5,0.98236471]
["bitfinex","ETHUSD",1645607670426,3.37047409,2722.8,2721.9,1.89726816]
["bitfinex","ETHUSD",1645607670631,0.91966,2722.6,2721.9,1.89726816]
["bitfinex","ETHUSD",1645607670830,1.21966,2722.6,2721.9,1.89726816]
["bitfinex","ETHUSD",1645607671126,0.3,2722.6,2721.9,1.89726816]
["bitfinex","ETHUSD",1645607671328,0.78582154,2722.7,2721.9,1.197]
["bitfinex","ETHUSD",1645607671526,0.93405151,2722.6,2721.9,1.197]
["bitfinex","ETHUSD",1645607671729,1.04338929,2722.6,2721.9,1.197]
["bitfinex","ETHUSD",1645607671928,0.61456762,2722.5,2721.9,1.197]
["bitfinex","ETHUSD",1645607672134,0.53,2722.4,2721.9,1.197]
["bitfinex","ETHUSD",1645607672332,0.83,2722.4,2721.8,0.70026816]
["bitfinex","ETHUSD",1645607672527,0.83,2722.4,2721.7,0.70026816]
["bitfinex","ETHUSD",1645607672926,0.83,2722.4,2721.5,1.1357]
["bitfinex","ETHUSD",1645607672927,0.87366439,2722.4,2721.6,0.70026816]
["bitfinex","ETHUSD",1645607673185,0.83,2722.4,2721.6,0.70026816]
["bitfinex","ETHUSD",1645607673381,0.83,2722.4,2721.7,0.70026816]
["bitfinex","ETHUSD",1645607673580,0.83,2722.4,2721.6,0.70026816]
["bitfinex","ETHUSD",1645607673779,0.83,2722.4,2721.7,1.07450017]
["bitfinex","ETHUSD",1645607674179,0.83,2722.4,2721.7,1.77476833]
["bitfinex","ETHUSD",1645607674581,0.83,2722.4,2721.7,1.07450017]
["bitfinex","ETHUSD",1645607674984,1.37582024,2722.4,2721.7,1.07450017]
["bitfinex","ETHUSD",1645607675181,1.41925374,2722.4,2721.7,1.07450017]
["bitfinex","ETHUSD",1645607675383,1.41925374,2722.4,2721.7,1.77476833]
["bitfinex","ETHUSD",1645607675587,1.41925374,2722.4,2721.8,1.56431497]
["bitfinex","ETHUSD",1645607677444,4.48972783,2722.4,2721.8,1.56431497]
["bitfinex","ETHUSD",1645607677735,4.44629433,2722.4,2721.8,1.56431497]
["bitfinex","ETHUSD",1645607678635,4.44629433,2722.4,2721.6,0.70026816]
["bitfinex","ETHUSD",1645607678636,4.44629433,2722.4,2721.9,1.56431497]
["bitfinex","ETHUSD",1645607678834,4.44629433,2722.4,2722.0,1.56431497]
["bitfinex","ETHUSD",1645607679035,4.44629433,2722.4,2722.1,1.56431497]
["bitfinex","ETHUSD",1645607679234,4.44629433,2722.4,2722.2,1.56431497]
["bitfinex","ETHUSD",1645607679435,4.44629433,2722.4,2722.3,1.56431497]
["bitfinex","ETHUSD",1645607679635,4.44629433,2722.4,2721.6,1.56431497]
["bitfinex","ETHUSD",1645607679835,0.93245631,2722.1,2721.7,1.56431497]
["bitfinex","ETHUSD",1645607680041,0.8528645,2722.2,2722.1,0.73627798]
["bitfinex","ETHUSD",1645607680436,0.8528645,2722.2,2722.1,2.30059295]
["bitfinex","ETHUSD",1645607681188,3.66756091,2722.2,2722.1,2.30059295]
["bitfinex","ETHUSD",1645607681388,12.51679491,2722.2,2722.1,2.30059295]
["bitfinex","ETHUSD",1645607681788,11.62502691,2722.2,2722.1,2.30059295]
["bitfinex","ETHUSD",1645607681987,13.23553691,2722.2,2722.1,2.30059295]
["bitfinex","ETHUSD",1645607682189,8.95616241,2722.2,2722.1,2.30059295]
["bitfinex","ETHUSD",1645607682389,10.56667241,2722.2,2722.1,2.30059295]
["bitfinex","ETHUSD",1645607682594,12.77467241,2722.2,2722.1,2.30059295]
["bitfinex","ETHUSD",1645607682991,14.71058041,2722.2,2722.1,2.30059295]
["bitfinex","ETHUSD",1645607683193,8.96416241,2722.2,2722.1,2.15117295]
["bitfinex","ETHUSD",1645607683394,0.05932544,2722.0,2721.5,1.58896995]
["bitfinex","ETHUSD",1645607683795,0.05932544,2722.0,2721.5,5.08896995]
["bitfinex","ETHUSD",1645607683995,0.05932544,2722.0,2721.5,1.58896995]
["bitfinex","ETHUSD",1645607684193,0.05932544,2722.0,2721.7,0.70026816]
["bitfinex","ETHUSD",1645607684434,0.54582024,2722.4,2721.7,0.70026816]
["bitfinex","ETHUSD",1645607684831,3.31986938,2723.1,2722.0,0.70026816]
["bitfinex","ETHUSD",1645607684832,1.09059938,2723.1,2722.0,0.70026816]
["bitfinex","ETHUSD",1645607685036,0.56059938,2723.1,2722.1,4.20026816]
["bitfinex","ETHUSD",1645607685631,0.56059938,2723.1,2723.0,0.87984706]
["bitfinex","ETHUSD",1645607686031,0.56059938,2723.1,2722.3,1.2138]
["bitfinex","ETHUSD",1645607686431,2.20978197,2722.9,2722.3,1.2138]
["bitfinex","ETHUSD",1645607686836,2.20978197,2722.9,2722.1,0.70026816]
["bitfinex","ETHUSD",1645607687232,0.56059938,2723.1,2722.2,3.5]
["bitfinex","ETHUSD",1645607687434,0.56059938,2723.1,2722.7,0.93228784]
["bitfinex","ETHUSD",1645607688677,3.63107347,2723.1,2722.7,0.93228784]
["bitfinex","ETHUSD",1645607690278,3.63107347,2723.1,2722.7,0.76667776]
["bitfinex","ETHUSD",1645607690878,3.63107347,2723.1,2722.2,1.87056816]
["bitfinex","ETHUSD",1645607691078,3.63107347,2723.1,2722.2,1.1703]
["bitfinex","ETHUSD",1645607691929,3.63107347,2723.1,2722.3,0.88123694]
["bitfinex","ETHUSD",1645607691930,4.57458307,2723.1,2722.3,0.88123694]
["bitfinex","ETHUSD",1645607692130,3.63107347,2723.1,2722.3,0.88123694]
["bitfinex","ETHUSD",1645607693735,3.07047409,2723.1,2722.4,3.5]
["bitfinex","ETHUSD",1645607693934,0.1,2723.4,2722.4,4.20026816]
["bitfinex","ETHUSD",1645607694130,0.1,2723.4,2722.6,0.70026816]
["bitfinex","ETHUSD",1645607694531,0.1,2723.4,2722.7,0.70026816]
["bitfinex","ETHUSD",1645607694732,0.1,2723.4,2722.8,1.85641265]
["bitfinex","ETHUSD",1645607695332,0.1,2723.4,2722.9,0.70026816]
["bitfinex","ETHUSD",1645607695581,0.1,2723.4,2722.9,1.00026816]
["bitfinex","ETHUSD",1645607695788,0.1,2723.4,2723.3,0.86874415]
["bitfinex","ETHUSD",1645607696084,0.1,2723.4,2722.7,8.9068]
["bitfinex","ETHUSD",1645607696281,0.1,2723.4,2722.7,1.2137]
["bitfinex","ETHUSD",1645607696282,0.1434335,2723.4,2722.7,1.2137]
["bitfinex","ETHUSD",1645607696880,0.1,2723.4,2722.7,1.2137]
["bitfinex","ETHUSD",1645607697081,4.31579496,2723.4,2722.7,2.12931937]
["bitfinex","ETHUSD",1645607697281,0.0434335,2723.3,2722.7,2.12931937]
["bitfinex","ETHUSD",1645607697982,0.0434335,2723.3,2722.7,1.2137]
["bitfinex","ETHUSD",1645607698183,0.16369246,2723.2,2722.7,1.2137]
["bitfinex","ETHUSD",1645607698488,3.14214909,2723.2,2722.7,1.2137]
["bitfinex","ETHUSD",1645607698683,3.14214909,2723.2,2722.3,0.70026816]
["bitfinex","ETHUSD",1645607699080,3.14214909,2723.2,2722.0,2.15959162]
["bitfinex","ETHUSD",1645607699081,3.14214909,2723.2,2722.6,0.98987488]
["bitfinex","ETHUSD",1645607701532,3.14214909,2723.2,2722.3,0.70026816]
["bitfinex","ETHUSD",1645607701736,3.54343984,2723.1,2722.2,0.70026816]
["bitfinex","ETHUSD",1645607701934,0.53,2723.0,2722.0,1.2409]
["bitfinex","ETHUSD",1645607702136,3.64391393,2723.0,2722.0,1.2409]
["bitfinex","ETHUSD",1645607702342,0.13508572,2722.9,2722.0,1.2409]
["bitfinex","ETHUSD",1645607702545,0.53,2722.8,2722.0,1.2409]
["bitfinex","ETHUSD",1645607702734,1.05496876,2722.6,2722.0,1.2409]
["bitfinex","ETHUSD",1645607702936,1.05496876,2722.6,2721.9,2.27452756]
["bitfinex","ETHUSD",1645607703189,3.14214909,2722.5,2721.9,1.1384]
["bitfinex","ETHUSD",1645607703482,1.47359541,2722.5,2722.0,1.56426908]
["bitfinex","ETHUSD",1645607703787,1.6284086,2722.6,2722.0,1.56426908]
["bitfinex","ETHUSD",1645607704384,3.60842129,2722.6,2722.0,1.56426908]
["bitfinex","ETHUSD",1645607704583,0.06737114,2722.5,2722.0,1.56426908]
["bitfinex","ETHUSD",1645607704785,1.44973,2722.4,2722.0,1.56426908]
["bitfinex","ETHUSD",1645607704981,1.49316984,2722.4,2722.0,1.56426908]
["bitfinex","ETHUSD",1645607705181,1.49316984,2722.4,2722.1,1.56426908]
["bitfinex","ETHUSD",1645607705380,1.49316984,2722.4,2721.5,1.94186816]
["bitfinex","ETHUSD",1645607705381,1.49316984,2722.4,2722.2,1.56426908]
["bitfinex","ETHUSD",1645607705582,1.49316984,2722.4,2722.3,1.56426908]
["bitfinex","ETHUSD",1645607705981,1.49316984,2722.4,2721.8,1.56426908]
["bitfinex","ETHUSD",1645607705982,5.99265984,2722.4,2721.8,1.56426908]
["bitfinex","ETHUSD",1645607706183,3.5,2722.3,2721.8,1.56426908]
["bitfinex","ETHUSD",1645607706388,0.53,2722.2,2721.9,1.56426908]
["bitfinex","ETHUSD",1645607706688,0.91979,2722.1,2721.4,8.50429686]
["bitfinex","ETHUSD",1645607706944,0.83,2722.0,2721.5,1.56460445]
["bitfinex","ETHUSD",1645607707146,2.57738383,2722.0,2721.5,1.56460445]
["bitfinex","ETHUSD",1645607707643,2.27738383,2722.0,2721.5,1.56460445]
["bitfinex","ETHUSD",1645607708046,4.48784965,2722.0,2721.5,1.56460445]
["bitfinex","ETHUSD",1645607708445,7.98784965,2722.0,2721.5,1.56460445]
["bitfinex","ETHUSD",1645607708646,48.63330328,2721.9,2721.4,8.50848431]
["bitfinex","ETHUSD",1645607708848,6.623,2721.7,2721.4,8.50429686]
["bitfinex","ETHUSD",1645607709051,0.53,2721.6,2721.4,8.50429686]
["bitfinex","ETHUSD",1645607709348,23.31986128,2721.6,2721.5,1.18687059]
["bitfinex","ETHUSD",1645607709546,8.614065,2721.6,2721.5,1.18687059]
["bitfinex","ETHUSD",1645607709747,0.53,2721.6,2721.5,2.75160567]
["bitfinex","ETHUSD",1645607710787,3.65483,2721.6,2721.5,0.54061039]
["bitfinex","ETHUSD",1645607710989,0.53,2721.6,2721.5,0.54061039]
["bitfinex","ETHUSD",1645607711592,0.53,2721.6,2721.5,0.38313806]
["bitfinex","ETHUSD",1645607712188,0.53,2721.6,2721.5,1.40104465]
["bitfinex","ETHUSD",1645607712388,0.53,2721.6,2721.5,0.38313806]
["bitfinex","ETHUSD",1645607713189,0.83,2721.6,2721.5,0.38313806]
["bitfinex","ETHUSD",1645607713991,0.87382545,2721.6,2721.5,0.38313806]
["bitfinex","ETHUSD",1645607714194,0.87382545,2721.6,2721.5,1.57000865]
["bitfinex","ETHUSD",1645607714434,4.32629345,2721.6,2721.5,1.57000865]
["bitfinex","ETHUSD",1645607714635,4.40029345,2721.6,2721.5,1.57000865]
["bitfinex","ETHUSD",1645607714834,1.17382545,2721.6,2721.5,1.57000865]
["bitfinex","ETHUSD",1645607715035,1.17382545,2721.6,2721.5,1.18687059]
["bitfinex","ETHUSD",1645607715734,5.32129445,2721.6,2721.5,1.18687059]
["bitfinex","ETHUSD",1645607715935,5.74235677,2721.6,2721.5,1.18687059]
["bitfinex","ETHUSD",1645607716135,3.81223914,2721.6,2721.5,1.18687059]
["bitfinex","ETHUSD",1645607716335,0.66477014,2721.6,2721.5,1.18687059]
["bitfinex","ETHUSD",1645607717137,0.62094469,2721.6,2721.5,1.18687059]
["bitfinex","ETHUSD",1645607717336,0.09094469,2721.6,2721.5,1.18687059]
["bitfinex","ETHUSD",1645607717738,0.53,2722.1,2721.5,1.18687059]
["bitfinex","ETHUSD",1645607718411,2.7400755,2722.5,2721.5,4.67673585]
["bitfinex","ETHUSD",1645607718614,3.5991384,2722.9,2721.5,1.48687059]
["bitfinex","ETHUSD",1645607719007,3.5991384,2722.9,2721.5,2.18713875]
["bitfinex","ETHUSD",1645607719209,3.5991384,2722.9,2721.5,1.00026816]
["bitfinex","ETHUSD",1645607719417,0.91949,2723.1,2721.8,5.70026816]
["bitfinex","ETHUSD",1645607719608,0.53,2723.2,2723.1,0.93576843]
["bitfinex","ETHUSD",1645607720412,0.53,2723.2,2722.4,1.2143]
["bitfinex","ETHUSD",1645607720620,4.41948,2723.1,2722.4,1.2143]
["bitfinex","ETHUSD",1645607720811,0.53,2723.0,2722.4,1.2143]
["bitfinex","ETHUSD",1645607721010,3.5991384,2723.0,2722.4,1.2143]
["bitfinex","ETHUSD",1645607721211,3.8991384,2723.0,2722.2,1.18687059]
["bitfinex","ETHUSD",1645607721411,3.8991384,2723.0,2722.4,1.14247676]
["bitfinex","ETHUSD",1645607721412,1.0,2722.7,2722.4,1.14247676]
["bitfinex","ETHUSD",1645607721833,1.0,2722.7,2722.2,1.18687059]
["bitfinex","ETHUSD",1645607722034,1.04382545,2722.7,2722.2,1.18687059]
["bitfinex","ETHUSD",1645607722631,1.0,2722.7,2722.2,1.18687059]
["bitfinex","ETHUSD",1645607723231,3.5,2722.6,2722.2,1.18687059]
["bitfinex","ETHUSD",1645607723432,0.57382545,2722.6,2722.2,1.18687059]
["bitfinex","ETHUSD",1645607723633,3.0691384,2722.5,2722.3,1.07903428]
["bitfinex","ETHUSD",1645607724031,0.53,2722.9,2722.3,1.07903428]
["bitfinex","ETHUSD",1645607724230,0.55623301,2723.3,2722.3,1.07903428]
["bitfinex","ETHUSD",1645607724231,0.53,2723.2,2722.3,1.07903428]
["bitfinex","ETHUSD",1645607724831,0.53,2723.2,2722.8,2.18401731]
["bitfinex","ETHUSD",1645607725033,0.02585419,2722.7,2722.0,1.1669]
["bitfinex","ETHUSD",1645607725234,0.02585419,2722.7,2722.1,0.3]
["bitfinex","ETHUSD",1645607725435,0.24254416,2723.4,2722.1,0.3]
["bitfinex","ETHUSD",1645607725691,0.24254416,2723.4,2722.1,1.00026816]
["bitfinex","ETHUSD",1645607726086,0.24254416,2723.4,2723.1,1.18167145]
["bitfinex","ETHUSD",1645607726383,0.23819997,2723.4,2723.1,1.18167145]
["bitfinex","ETHUSD",1645607727984,0.23819997,2723.4,2722.2,13.7714]
["bitfinex","ETHUSD",1645607728184,0.00434419,2723.3,2722.2,6.2436]
["bitfinex","ETHUSD",1645607728786,0.00434419,2723.3,2722.3,5.0]
["bitfinex","ETHUSD",1645607728986,0.00434419,2723.3,2722.7,5.0]
["bitfinex","ETHUSD",1645607729188,0.1,2723.4,2722.7,6.0528]
["bitfinex","ETHUSD",1645607729437,0.1,2723.4,2722.7,1.0528]
["bitfinex","ETHUSD",1645607730536,0.1,2723.4,2722.6,0.2116]
["bitfinex","ETHUSD",1645607731138,0.04357878,2723.3,2722.6,0.2116]
["bitfinex","ETHUSD",1645607731538,0.04357878,2723.3,2722.7,1.56397804]
["bitfinex","ETHUSD",1645607732137,0.94852477,2723.3,2722.7,2.40262258]
["bitfinex","ETHUSD",1645607732340,1.25286896,2723.3,2722.8,1.56397804]
["bitfinex","ETHUSD",1645607732544,0.34792297,2723.3,2722.8,1.56397804]
["bitfinex","ETHUSD",1645607732738,0.30434419,2723.3,2722.8,1.56397804]
["bitfinex","ETHUSD",1645607733197,0.34357878,2723.3,2722.8,1.56397804]
["bitfinex","ETHUSD",1645607733398,0.53,2723.2,2722.7,0.83864454]
["bitfinex","ETHUSD",1645607733601,0.83,2723.2,2722.7,0.83864454]
["bitfinex","ETHUSD",1645607733798,0.04357878,2723.1,2722.7,0.83864454]
["bitfinex","ETHUSD",1645607733997,0.53,2723.0,2722.7,0.83864454]
["bitfinex","ETHUSD",1645607734201,0.53,2723.0,2722.6,0.2116]
["bitfinex","ETHUSD",1645607734397,0.04357878,2722.9,2722.6,0.2116]
["bitfinex","ETHUSD",1645607734697,0.83,2723.0,2722.6,0.21159988]
["bitfinex","ETHUSD",1645607735104,0.83,2723.0,2722.6,1.18113027]
["bitfinex","ETHUSD",1645607735105,0.04357878,2722.9,2722.6,1.18113027]
["bitfinex","ETHUSD",1645607735497,1.83,2723.0,2722.6,1.18113027]
["bitfinex","ETHUSD",1645607735997,0.04357878,2722.9,2722.6,0.21159988]
["bitfinex","ETHUSD",1645607736397,1.04357878,2722.9,2722.6,0.21159988]
["bitfinex","ETHUSD",1645607736836,1.0,2722.9,2722.6,0.21159988]
["bitfinex","ETHUSD",1645607737641,1.0,2722.9,2722.7,1.5640524]
["bitfinex","ETHUSD",1645607737836,0.3,2723.0,2722.6,0.21159988]
["bitfinex","ETHUSD",1645607738037,0.53,2722.8,2722.6,0.21159988]
["bitfinex","ETHUSD",1645607738234,0.85667751,2722.8,2722.6,0.21159988]
["bitfinex","ETHUSD",1645607738435,0.83,2722.8,2722.6,0.21159988]
["bitfinex","ETHUSD",1645607738636,3.45753,2722.7,2722.6,0.21159988]
["bitfinex","ETHUSD",1645607738836,3.18218584,2722.7,2722.6,0.21159988]
["bitfinex","ETHUSD",1645607739039,4.18218584,2722.7,2722.6,0.21159988]
["bitfinex","ETHUSD",1645607739438,4.22553341,2722.7,2722.6,0.21159988]
["bitfinex","ETHUSD",1645607739838,0.9197634,2722.6,2721.9,1.1424]
["bitfinex","ETHUSD",1645607740038,4.94977,2722.5,2722.0,1.56444637]
["bitfinex","ETHUSD",1645607740242,5.29347064,2722.5,2722.0,1.56444637]
["bitfinex","ETHUSD",1645607740439,3.65218584,2722.4,2722.0,1.56444637]
["bitfinex","ETHUSD",1645607740691,3.65218584,2722.4,2721.6,0.01122737]
["bitfinex","ETHUSD",1645607740692,1.70609294,2722.3,2721.6,0.01122737]
["bitfinex","ETHUSD",1645607740893,32.80127358,2722.3,2721.7,1.56449548]
["bitfinex","ETHUSD",1645607741088,3.61576158,2722.2,2721.7,1.56449548]
["bitfinex","ETHUSD",1645607741287,1.44987,2722.1,2721.7,1.51449548]
["bitfinex","ETHUSD",1645607741488,1.74987,2722.1,2721.7,1.51449548]
["bitfinex","ETHUSD",1645607741687,1.74987,2722.1,2721.7,2.60973565]
["bitfinex","ETHUSD",1645607741888,1.74987,2722.1,2721.7,1.09524017]
["bitfinex","ETHUSD",1645607743291,3.96026918,2722.1,2721.7,1.09524017]
["bitfinex","ETHUSD",1645607743491,1.0,2722.0,2721.7,1.09524017]
["bitfinex","ETHUSD",1645607743693,0.53,2721.9,2721.7,1.09524017]
["bitfinex","ETHUSD",1645607743892,1.04370064,2722.2,2722.1,0.83879235]
["bitfinex","ETHUSD",1645607744098,2.88343064,2722.2,2722.1,0.83879235]
["bitfinex","ETHUSD",1645607744339,6.65092964,2722.2,2722.1,0.83879235]
["bitfinex","ETHUSD",1645607744541,2.88343064,2722.2,2722.1,0.83879235]
["bitfinex","ETHUSD",1645607744940,8.37631864,2722.2,2722.1,0.83879235]
["bitfinex","ETHUSD",1645607745239,7.06580864,2722.2,2722.1,0.83879235]
["bitfinex","ETHUSD",1645607745444,3.13973,2722.2,2722.1,0.83879235]
["bitfinex","ETHUSD",1645607745641,1.3,2722.2,2722.1,0.83879235]
["bitfinex","ETHUSD",1645607747744,4.904419,2722.2,2722.1,0.83879235]
["bitfinex","ETHUSD",1645607747948,3.389851,2722.2,2722.1,0.83879235]
["bitfinex","ETHUSD",1645607748182,5.000361,2722.2,2722.1,0.83879235]
["bitfinex","ETHUSD",1645607748585,1.37169827,2722.0,2721.4,8.48875149]
["bitfinex","ETHUSD",1645607748787,1.37169827,2722.0,2721.5,8.5]
["bitfinex","ETHUSD",1645607748986,1.37169827,2722.0,2721.7,0.70026816]
["bitfinex","ETHUSD",1645607749186,1.37169827,2722.0,2721.6,4.20026816]
["bitfinex","ETHUSD",1645607749394,1.37169827,2722.0,2720.0,0.60359698]
["bitfinex","ETHUSD",1645607749395,7.0,2721.7,2720.0,0.60359698]
["bitfinex","ETHUSD",1645607749589,10.5,2721.6,2720.1,3.14598568]
["bitfinex","ETHUSD",1645607749792,6.623,2720.7,2719.2,2.3475174]
["bitfinex","ETHUSD",1645607749994,7.0,2721.5,2719.4,0.50008]
["bitfinex","ETHUSD",1645607749995,10.5,2720.6,2719.4,0.50008]
["bitfinex","ETHUSD",1645607750188,10.5,2720.6,2718.3,3.51345568]
["bitfinex","ETHUSD",1645607750189,6.623,2719.5,2718.5,0.69497402]
["bitfinex","ETHUSD",1645607750391,3.5,2719.4,2718.2,0.69497402]
["bitfinex","ETHUSD",1645607750694,1.0308156,2719.0,2718.3,0.8811534]
["bitfinex","ETHUSD",1645607750893,8.73127741,2720.3,2718.3,0.8811534]
["bitfinex","ETHUSD",1645607750894,6.623,2718.4,2718.3,0.8811534]
["bitfinex","ETHUSD",1645607751086,6.623,2718.4,2717.9,0.69497402]
["bitfinex","ETHUSD",1645607751087,0.23,2718.4,2717.9,0.69497402]
["bitfinex","ETHUSD",1645607751287,12.59010391,2720.3,2718.1,0.69497402]
["bitfinex","ETHUSD",1645607751288,0.53,2718.7,2718.1,0.69497402]
["bitfinex","ETHUSD",1645607751488,0.53,2719.5,2718.6,5.0]
["bitfinex","ETHUSD",1645607751689,0.53,2719.8,2718.8,5.0]
["bitfinex","ETHUSD",1645607751941,17.6990571,2720.6,2718.9,5.0]
["bitfinex","ETHUSD",1645607751942,1.0,2719.4,2718.9,5.0]
["bitfinex","ETHUSD",1645607752151,6.4354,2721.2,2719.3,5.0]
["bitfinex","ETHUSD",1645607752344,3.3793,2721.7,2719.8,5.0]
["bitfinex","ETHUSD",1645607752540,3.3793,2721.7,2720.0,5.0]
["bitfinex","ETHUSD",1645607752541,3.5,2721.6,2720.0,5.0]
["bitfinex","ETHUSD",1645607752846,3.5,2721.6,2719.9,0.53]
["bitfinex","ETHUSD",1645607752847,2.78105691,2721.6,2719.9,0.53]
["bitfinex","ETHUSD",1645607753043,2.78105691,2721.6,2719.7,5.0]
["bitfinex","ETHUSD",1645607753044,1.83988,2721.6,2720.0,0.53]
["bitfinex","ETHUSD",1645607753249,1.83988,2721.6,2720.1,0.53]
["bitfinex","ETHUSD",1645607753540,5.33988,2721.6,2720.1,1.03008]
["bitfinex","ETHUSD",1645607753740,5.5673023,2721.6,2720.6,0.00426128]
["bitfinex","ETHUSD",1645607753941,2.21090772,2721.5,2720.6,0.00426128]
["bitfinex","ETHUSD",1645607754142,1.18638333,2720.8,2720.6,0.00426128]
["bitfinex","ETHUSD",1645607754342,3.5,2720.7,2720.6,0.00426128]
["bitfinex","ETHUSD",1645607754541,3.5,2720.7,2719.4,0.01108915]
["bitfinex","ETHUSD",1645607754744,6.00211036,2720.7,2719.4,0.01108915]
["bitfinex","ETHUSD",1645607754942,0.1817,2720.6,2719.4,0.01108915]
["bitfinex","ETHUSD",1645607755343,6.00211036,2720.7,2719.9,0.98979379]
["bitfinex","ETHUSD",1645607755584,0.3,2720.7,2720.0,0.01108915]
["bitfinex","ETHUSD",1645607755793,1.48638333,2720.8,2720.0,0.01108915]
["bitfinex","ETHUSD",1645607755988,0.3,2720.8,2720.4,0.92716824]
["bitfinex","ETHUSD",1645607756486,0.4182,2721.0,2720.4,0.92716824]
["bitfinex","ETHUSD",1645607756487,2.21169619,2720.5,2720.4,0.92716824]
["bitfinex","ETHUSD",1645607756687,0.5368,2721.0,2720.4,0.93825739]
["bitfinex","ETHUSD",1645607756986,1.5770537,2721.0,2720.4,0.92716824]
["bitfinex","ETHUSD",1645607757287,1.5770537,2721.0,2720.4,0.93825739]
["bitfinex","ETHUSD",1645607757288,1.55307705,2721.0,2720.4,0.93825739]
["bitfinex","ETHUSD",1645607757486,0.9201511,2720.9,2720.4,0.93825739]
["bitfinex","ETHUSD",1645607757688,2.7604211,2720.9,2720.4,0.93825739]
["bitfinex","ETHUSD",1645607758087,6.2604211,2720.9,2720.4,0.01108915]
["bitfinex","ETHUSD",1645607758292,6.2604211,2720.9,2720.0,10.0]
["bitfinex","ETHUSD",1645607758587,6.2604211,2720.9,2720.5,0.00426142]
["bitfinex","ETHUSD",1645607758788,2.7604211,2720.9,2720.5,0.00426142]
["bitfinex","ETHUSD",1645607758987,0.92013,2720.8,2720.5,0.00426142]
["bitfinex","ETHUSD",1645607759437,0.92013,2720.8,2720.1,0.01108915]
["bitfinex","ETHUSD",1645607759637,0.92013,2720.8,2720.5,0.00426142]
["bitfinex","ETHUSD",1645607760043,2.42411816,2721.0,2720.5,0.00426142]
["bitfinex","ETHUSD",1645607760241,2.42411816,2721.0,2720.5,0.50434142]
["bitfinex","ETHUSD",1645607760242,0.21282335,2721.0,2720.5,0.50434142]
["bitfinex","ETHUSD",1645607760440,0.21282335,2721.0,2720.6,0.53]
["bitfinex","ETHUSD",1645607760845,0.21282335,2721.0,2720.7,1.13048128]
["bitfinex","ETHUSD",1645607761041,0.21282335,2721.0,2720.7,1.66048128]
["bitfinex","ETHUSD",1645607761637,0.21282335,2721.0,2720.7,1.13048128]
["bitfinex","ETHUSD",1645607762037,0.21282335,2721.0,2720.7,1.13474242]
["bitfinex","ETHUSD",1645607762939,0.21282335,2721.0,2720.7,1.13048128]
["bitfinex","ETHUSD",1645607763207,0.21282335,2721.0,2720.5,0.01108915]
["bitfinex","ETHUSD",1645607763392,0.21282335,2721.0,2720.1,1.67868]
["bitfinex","ETHUSD",1645607763393,0.21282335,2721.0,2720.7,0.00426114]
["bitfinex","ETHUSD",1645607764087,1.21999,2721.1,2721.0,0.4256467]
["bitfinex","ETHUSD",1645607764486,0.91999,2721.1,2721.0,0.4256467]
["bitfinex","ETHUSD",1645607764688,1.21999,2721.1,2721.0,0.4256467]
["bitfinex","ETHUSD",1645607767041,1.21999,2721.1,2720.9,0.0041289]
["bitfinex","ETHUSD",1645607767042,4.94903542,2721.1,2720.9,0.0041289]
["bitfinex","ETHUSD",1645607767241,8.7208352,2721.1,2720.9,0.0041289]
["bitfinex","ETHUSD",1645607767441,3.5,2721.0,2720.9,0.0041289]
["bitfinex","ETHUSD",1645607767640,5.2208352,2721.1,2720.9,0.0041289]
["bitfinex","ETHUSD",1645607767941,1.17659087,2720.7,2720.2,1.05826722]
["bitfinex","ETHUSD",1645607768140,2.39673087,2720.7,2720.3,0.01108915]
["bitfinex","ETHUSD",1645607768342,2.39673087,2720.7,2720.2,1.04717807]
["bitfinex","ETHUSD",1645607768646,2.39673087,2720.7,2719.9,0.01108915]
["bitfinex","ETHUSD",1645607768843,1.0,2720.1,2719.9,0.01108915]
["bitfinex","ETHUSD",1645607769042,1.0,2720.1,2719.8,0.50008]
["bitfinex","ETHUSD",1645607769643,1.0,2720.1,2719.9,1.12370377]
["bitfinex","ETHUSD",1645607770242,1.0,2720.1,2719.8,0.50008]
["bitfinex","ETHUSD",1645607770693,0.3,2720.1,2719.9,0.00399571]
["bitfinex","ETHUSD",1645607771290,0.98889034,2720.2,2719.9,0.00399571]
["bitfinex","ETHUSD",1645607771488,1.22026,2720.3,2719.7,0.01108915]
["bitfinex","ETHUSD",1645607771686,0.3,2720.3,2719.9,0.00399571]
["bitfinex","ETHUSD",1645607771886,6.6842,2721.2,2719.9,0.00399571]
["bitfinex","ETHUSD",1645607772085,0.3,2720.9,2719.9,0.01508486]
["bitfinex","ETHUSD",1645607772286,3.5,2721.1,2720.0,1.56525604]
["bitfinex","ETHUSD",1645607772489,7.95914572,2721.2,2720.7,1.05032602]
["bitfinex","ETHUSD",1645607772689,0.1837,2721.3,2720.7,1.05032602]
["bitfinex","ETHUSD",1645607772893,0.91989,2721.4,2720.7,1.04190372]
["bitfinex","ETHUSD",1645607773086,0.91989,2721.4,2720.7,1.05299287]
["bitfinex","ETHUSD",1645607773286,0.91989,2721.4,2720.8,0.01108915]
["bitfinex","ETHUSD",1645607774087,0.91989,2721.4,2721.0,0.00400069]
["bitfinex","ETHUSD",1645607774333,1.21989,2721.4,2721.0,0.00400069]
["bitfinex","ETHUSD",1645607775037,1.21989,2721.4,2720.8,0.01108915]
["bitfinex","ETHUSD",1645607775235,1.21989,2721.4,2721.1,0.00400056]
["bitfinex","ETHUSD",1645607776335,1.21989,2721.4,2720.8,0.01108915]
["bitfinex","ETHUSD",1645607776542,1.21989,2721.4,2721.1,0.00394103]
["bitfinex","ETHUSD",1645607777139,0.91989,2721.4,2721.1,0.00394103]
["bitfinex","ETHUSD",1645607777537,0.91989,2721.4,2720.8,0.01108915]
["bitfinex","ETHUSD",1645607777750,0.91989,2721.4,2721.1,0.00394103]
["bitfinex","ETHUSD",1645607778387,1.21989,2721.4,2721.2,1.02834491]
["bitfinex","ETHUSD",1645607778787,1.21989,2721.4,2720.3,0.01108915]
["bitfinex","ETHUSD",1645607778987,1.21989,2721.4,2721.1,0.00394103]
["bitfinex","ETHUSD",1645607780089,1.21989,2721.4,2721.1,0.00394504]
["bitfinex","ETHUSD",1645607780488,1.22129003,2721.4,2721.1,0.00394504]
["bitfinex","ETHUSD",1645607781088,1.22129003,2721.4,2720.7,0.01108915]
["bitfinex","ETHUSD",1645607781488,1.22129003,2721.4,2720.8,1.56490035]
["bitfinex","ETHUSD",1645607781693,1.22129003,2721.4,2720.8,1.5759895]
["bitfinex","ETHUSD",1645607781951,1.0,2720.9,2720.8,0.01108915]
["bitfinex","ETHUSD",1645607782151,1.00140003,2720.9,2720.8,0.89496528]
["bitfinex","ETHUSD",1645607782851,0.00140003,2720.9,2720.8,0.89496528]
["bitfinex","ETHUSD",1645607783451,0.00140003,2720.9,2720.8,2.4599163]
["bitfinex","ETHUSD",1645607784049,1.21989,2721.4,2721.3,0.00280006]
["bitfinex","ETHUSD",1645607791944,4.71989,2721.4,2721.3,0.00280006]
["bitfinex","ETHUSD",1645607792141,4.71989,2721.4,2721.2,0.00415956]
["bitfinex","ETHUSD",1645607792142,7.0,2721.3,2721.2,0.00415956]
["bitfinex","ETHUSD",1645607792338,10.5,2721.3,2721.2,0.00415956]
["bitfinex","ETHUSD",1645607792538,3.8171452,2721.3,2721.2,0.00415956]
["bitfinex","ETHUSD",1645607793084,0.04534542,2721.3,2721.1,1.0073868]
["bitfinex","ETHUSD",1645607793286,0.57534542,2721.3,2721.1,1.01154771]
["bitfinex","ETHUSD",1645607793487,0.04534542,2721.3,2721.1,1.01154771]
["bitfinex","ETHUSD",1645607794384,0.91989,2721.4,2721.1,1.0073868]
["bitfinex","ETHUSD",1645607794592,0.91989,2721.4,2721.1,1.01154778]
["bitfinex","ETHUSD",1645607794987,0.91989,2721.4,2721.1,0.00416098]
["bitfinex","ETHUSD",1645607794988,3.5,2721.3,2721.1,0.00416098]
["bitfinex","ETHUSD",1645607795187,1.64219718,2721.4,2721.1,0.00416098]
["bitfinex","ETHUSD",1645607795386,0.04534542,2721.2,2721.1,0.00416098]
["bitfinex","ETHUSD",1645607795585,0.04534542,2721.2,2720.7,0.01108915]
["bitfinex","ETHUSD",1645607795790,0.04534542,2721.2,2721.1,0.00416098]
["bitfinex","ETHUSD",1645607795986,0.04534542,2721.2,2719.8,4.17325402]
["bitfinex","ETHUSD",1645607795987,7.9201496,2721.1,2720.6,1.10829308]
["bitfinex","ETHUSD",1645607796187,0.92019,2721.0,2720.6,1.10829308]
["bitfinex","ETHUSD",1645607796588,1.02267876,2721.1,2720.6,1.10829308]
["bitfinex","ETHUSD",1645607796841,0.34534542,2721.1,2720.6,1.10829308]
["bitfinex","ETHUSD",1645607797045,3.06059,2721.3,2720.7,1.56510209]
["bitfinex","ETHUSD",1645607797541,3.06059,2721.3,2720.7,1.57619124]
["bitfinex","ETHUSD",1645607797841,3.06059,2721.3,2720.8,1.56510209]
["bitfinex","ETHUSD",1645607798043,3.06059,2721.3,2721.2,0.92924626]
["bitfinex","ETHUSD",1645607799543,6.56059,2721.3,2721.2,0.92924626]
["bitfinex","ETHUSD",1645607800144,3.06059,2721.3,2721.2,0.92924626]
["bitfinex","ETHUSD",1645607800792,6.86059,2721.3,2721.0,0.00425004]
["bitfinex","ETHUSD",1645607800994,6.60593542,2721.3,2721.0,0.00425004]
["bitfinex","ETHUSD",1645607801291,3.10593542,2721.3,2721.0,0.00425004]
["bitfinex","ETHUSD",1645607801494,3.10593542,2721.3,2720.3,1.22928915]
["bitfinex","ETHUSD",1645607801694,0.3,2721.3,2721.0,0.0041403]
["bitfinex","ETHUSD",1645607801893,1.21991,2721.4,2721.0,0.0041403]
["bitfinex","ETHUSD",1645607802394,3.5,2721.3,2721.0,0.0041403]
["bitfinex","ETHUSD",1645607802700,3.5,2721.3,2721.1,0.86351591]
["bitfinex","ETHUSD",1645607802900,0.04534542,2721.2,2721.1,0.86351591]
["bitfinex","ETHUSD",1645607803794,3.92218071,2721.3,2721.1,0.86351591]
["bitfinex","ETHUSD",1645607804196,0.920135,2721.1,2720.4,0.01108915]
["bitfinex","ETHUSD",1645607804444,0.920135,2721.1,2721.0,0.0041403]
["bitfinex","ETHUSD",1645607804649,2.83695815,2721.1,2721.0,0.0041403]
["bitfinex","ETHUSD",1645607805043,2.53681315,2721.1,2720.7,1.56520729]
["bitfinex","ETHUSD",1645607805254,0.3,2721.0,2720.9,0.94504021]
["bitfinex","ETHUSD",1645607805546,2.2109464,2721.4,2720.9,2.5102475]
["bitfinex","ETHUSD",1645607805745,2.2109464,2721.4,2721.0,1.56520729]
["bitfinex","ETHUSD",1645607805945,2.88520542,2721.6,2721.0,1.56520729]
["bitfinex","ETHUSD",1645607806647,2.88520542,2721.6,2721.0,1.56937212]
["bitfinex","ETHUSD",1645607806845,2.88520542,2721.6,2721.5,1.02286328]
["bitfinex","ETHUSD",1645607807547,2.83986,2721.6,2721.5,1.02286328]
["bitfinex","ETHUSD",1645607809587,3.13986,2721.6,2721.5,1.02286328]
["bitfinex","ETHUSD",1645607810988,0.7,2721.6,2721.5,1.02286328]
["bitfinex","ETHUSD",1645607811192,38.02563457,2721.9,2721.5,1.02286328]
["bitfinex","ETHUSD",1645607811391,38.02563457,2721.9,2721.6,1.56476434]
["bitfinex","ETHUSD",1645607812854,1.0,2721.7,2721.6,1.56476434]
["bitfinex","ETHUSD",1645607813754,1.0,2721.7,2721.5,1.02286328]
["bitfinex","ETHUSD",1645607813954,1.3,2721.7,2721.5,1.02286328]
["bitfinex","ETHUSD",1645607814755,1.0,2721.7,2721.5,1.02286328]
["bitfinex","ETHUSD",1645607814956,1.3,2721.7,2721.5,1.02286328]
["bitfinex","ETHUSD",1645607815155,1.0,2721.7,2721.6,1.56466416]
["bitfinex","ETHUSD",1645607816909,1.3,2721.7,2721.6,1.56466416]
["bitfinex","ETHUSD",1645607817510,1.0,2721.7,2721.6,1.56466416]
["bitfinex","ETHUSD",1645607817708,1.0,2721.7,2721.6,1.5646665]
["bitfinex","ETHUSD",1645607817907,1.0,2721.7,2721.5,1.02286328]
["bitfinex","ETHUSD",1645607819744,1.0,2721.7,2721.6,1.56465249]
["bitfinex","ETHUSD",1645607820342,1.0,2721.7,2721.5,1.02286328]
["bitfinex","ETHUSD",1645607820744,1.0,2721.7,2721.6,1.56467217]
["bitfinex","ETHUSD",1645607820943,1.0,2721.7,2721.5,1.02286328]
["bitfinex","ETHUSD",1645607821543,3.54534542,2721.6,2721.0,0.00416041]
["bitfinex","ETHUSD",1645607821741,1.21992,2721.5,2721.0,1.56904315]
["bitfinex","ETHUSD",1645607821940,1.21992,2721.5,2721.1,1.56488274]
["bitfinex","ETHUSD",1645607821941,2.21992,2721.5,2721.1,1.56488274]
["bitfinex","ETHUSD",1645607822140,2.21992,2721.5,2721.2,1.56488274]
["bitfinex","ETHUSD",1645607822341,2.21992,2721.5,2721.0,0.00416036]
["bitfinex","ETHUSD",1645607822342,5.68424478,2721.5,2721.0,0.00416036]
["bitfinex","ETHUSD",1645607822541,5.68424478,2721.5,2721.3,0.87327452]
["bitfinex","ETHUSD",1645607822944,3.5,2721.4,2721.0,0.00416036]
["bitfinex","ETHUSD",1645607823188,3.72904542,2721.4,2720.9,1.56501536]
["bitfinex","ETHUSD",1645607823394,1.0,2721.3,2720.9,1.56501536]
["bitfinex","ETHUSD",1645607823586,4.8096702,2721.3,2721.0,0.00416038]
["bitfinex","ETHUSD",1645607823790,1.0,2721.2,2721.0,0.00416038]
["bitfinex","ETHUSD",1645607824185,1.34534542,2721.2,2721.0,0.00416038]
["bitfinex","ETHUSD",1645607824386,3.8096702,2721.2,2720.9,0.99092834]
["bitfinex","ETHUSD",1645607824587,3.8096702,2721.2,2721.0,0.00416032]
["bitfinex","ETHUSD",1645607824786,1.0,2721.1,2721.0,0.00416032]
["bitfinex","ETHUSD",1645607825485,1.0,2721.1,2720.9,0.99092834]
["bitfinex","ETHUSD",1645607825691,1.0,2721.1,2721.0,1.56492199]
["bitfinex","ETHUSD",1645607826589,1.0,2721.1,2721.0,1.56495822]
["bitfinex","ETHUSD",1645607827139,1.0,2721.1,2721.0,1.86495822]
["bitfinex","ETHUSD",1645607827543,1.0,2721.1,2721.0,0.3]
["bitfinex","ETHUSD",1645607827741,1.0,2721.1,2720.9,1.29494832]
["bitfinex","ETHUSD",1645607827938,1.0,2721.1,2720.9,1.29092834]
["bitfinex","ETHUSD",1645607828139,1.91997,2721.1,2720.9,1.29494833]
["bitfinex","ETHUSD",1645607828939,1.91997,2721.1,2721.0,1.56497595]
["bitfinex","ETHUSD",1645607831793,1.91997,2721.1,2721.0,1.56399082]
["bitfinex","ETHUSD",1645607832294,5.41997,2721.1,2720.9,0.9947796]
["bitfinex","ETHUSD",1645607832493,1.91997,2721.1,2720.9,0.9947796]
["bitfinex","ETHUSD",1645607832694,5.38429478,2721.1,2720.9,0.99092834]
["bitfinex","ETHUSD",1645607832895,5.38429478,2721.1,2720.7,0.01108632]
["bitfinex","ETHUSD",1645607832896,1.0,2721.0,2720.7,0.01108632]
["bitfinex","ETHUSD",1645607833094,1.3,2721.0,2720.9,0.00386271]
["bitfinex","ETHUSD",1645607833497,4.84534542,2721.0,2720.9,0.00386271]
["bitfinex","ETHUSD",1645607833807,4.84534542,2721.0,2720.2,0.01108632]
["bitfinex","ETHUSD",1645607833808,0.9202,2720.7,2720.2,0.01108632]
["bitfinex","ETHUSD",1645607833996,1.22160003,2720.7,2720.2,0.01108632]
["bitfinex","ETHUSD",1645607834445,3.46432478,2720.6,2720.2,0.01108632]
["bitfinex","ETHUSD",1645607834647,3.46432478,2720.6,2719.7,0.50008]
["bitfinex","ETHUSD",1645607834648,3.46572481,2720.6,2719.8,0.01108632]
["bitfinex","ETHUSD",1645607834844,41.25392312,2720.4,2719.8,0.01108632]
["bitfinex","ETHUSD",1645607835046,0.92025,2720.3,2719.8,0.01108632]
["bitfinex","ETHUSD",1645607835243,0.92025,2720.3,2719.5,1.2365]
["bitfinex","ETHUSD",1645607835244,2.22165003,2720.3,2719.6,0.01108632]
["bitfinex","ETHUSD",1645607835845,2.22165003,2720.3,2720.0,0.92191293]
["bitfinex","ETHUSD",1645607836245,5.72165003,2720.3,2719.4,0.01108632]
["bitfinex","ETHUSD",1645607836450,0.9202787,2720.2,2719.4,0.01108632]
["bitfinex","ETHUSD",1645607836646,0.92167873,2720.2,2720.0,0.0041579]
["bitfinex","ETHUSD",1645607837245,0.92167873,2720.2,2720.1,0.94607537]
["bitfinex","ETHUSD",1645607837846,0.00140003,2720.2,2720.1,0.94607537]
["bitfinex","ETHUSD",1645607838091,1.3,2720.3,2720.2,1.66802901]
["bitfinex","ETHUSD",1645607838890,41.25392312,2720.4,2720.2,1.66802901]
["bitfinex","ETHUSD",1645607839098,1.8400166,2721.0,2720.2,1.96802901]
["bitfinex","ETHUSD",1645607839292,7.8929919,2721.4,2720.3,0.01108632]
["bitfinex","ETHUSD",1645607839493,1.8398919,2721.4,2720.3,0.01108632]
["bitfinex","ETHUSD",1645607839691,12.63937381,2721.8,2720.4,5.0]
["bitfinex","ETHUSD",1645607839894,0.84658579,2722.0,2720.6,1.05168872]
["bitfinex","ETHUSD",1645607840196,0.84658579,2722.0,2720.9,5.50008]
["bitfinex","ETHUSD",1645607840197,0.1,2722.0,2720.9,5.50008]
["bitfinex","ETHUSD",1645607840390,0.1,2722.0,2720.9,6.24208]
["bitfinex","ETHUSD",1645607840391,0.00538021,2721.8,2720.9,6.24208]
["bitfinex","ETHUSD",1645607840992,0.00538021,2721.8,2721.0,0.90940285]
["bitfinex","ETHUSD",1645607841191,0.1,2722.0,2721.0,0.90940285]
["bitfinex","ETHUSD",1645607841390,0.00538111,2721.9,2721.0,0.90940285]
["bitfinex","ETHUSD",1645607841599,2.21087307,2721.5,2721.0,0.90940285]
["bitfinex","ETHUSD",1645607842249,2.21087307,2721.5,2721.0,5.90940285]
["bitfinex","ETHUSD",1645607842646,2.21087307,2721.5,2721.0,0.90940285]
["bitfinex","ETHUSD",1645607843148,0.00538274,2721.8,2721.0,0.90940285]
["bitfinex","ETHUSD",1645607843349,0.00538274,2721.8,2721.7,0.8651361]
["bitfinex","ETHUSD",1645607843648,1.4,2722.0,2721.7,1.1651361]
["bitfinex","ETHUSD",1645607843848,0.00538285,2721.9,2721.7,1.1651361]
["bitfinex","ETHUSD",1645607844847,1.4,2722.0,2721.7,1.1651361]
["bitfinex","ETHUSD",1645607845449,0.1,2722.0,2721.7,1.1651361]
["bitfinex","ETHUSD",1645607846901,1.1,2722.0,2721.7,1.1651361]
["bitfinex","ETHUSD",1645607848497,0.1,2722.0,2721.7,1.1651361]
["bitfinex","ETHUSD",1645607849742,1.1,2722.0,2721.7,1.1651361]
["bitfinex","ETHUSD",1645607849946,4.6,2722.0,2721.0,8.5815]
["bitfinex","ETHUSD",1645607850148,1.44971,2721.9,2721.0,1.1561]
["bitfinex","ETHUSD",1645607850344,3.6836,2721.8,2721.0,1.1561]
["bitfinex","ETHUSD",1645607850543,7.3006874,2721.8,2721.0,1.1561]
["bitfinex","ETHUSD",1645607850743,1.01521914,2721.7,2721.0,1.1561]
["bitfinex","ETHUSD",1645607850946,3.6836,2721.6,2721.2,0.87766032]
["bitfinex","ETHUSD",1645607851148,3.9836,2721.6,2721.2,0.87766032]
["bitfinex","ETHUSD",1645607851446,1.0,2721.5,2721.2,0.87766032]
["bitfinex","ETHUSD",1645607851645,1.69144426,2721.5,2721.2,0.87766032]
["bitfinex","ETHUSD",1645607851845,0.01521914,2721.4,2721.2,0.87766032]
["bitfinex","ETHUSD",1645607852051,0.7066634,2721.4,2721.2,0.87766032]
["bitfinex","ETHUSD",1645607852245,1.0066634,2721.4,2721.2,0.87766032]
["bitfinex","ETHUSD",1645607852644,10.3224478,2722.1,2721.3,7.0]
["bitfinex","ETHUSD",1645607852846,0.00134548,2722.1,2721.7,0.01260129]
["bitfinex","ETHUSD",1645607853104,0.00451473,2722.8,2721.8,9.09408486]
["bitfinex","ETHUSD",1645607853301,0.00451473,2723.4,2721.9,6.25808486]
["bitfinex","ETHUSD",1645607853499,0.00451473,2723.4,2722.0,2.09408486]
["bitfinex","ETHUSD",1645607853699,0.00451473,2723.4,2722.1,10.36408486]
["bitfinex","ETHUSD",1645607853898,0.00451473,2723.4,2722.2,3.27707869]
["bitfinex","ETHUSD",1645607854102,0.00451473,2723.4,2722.3,5.56416486]
["bitfinex","ETHUSD",1645607854299,0.00451473,2723.4,2722.4,1.56408486]
["bitfinex","ETHUSD",1645607854704,53.45969143,2723.4,2722.3,1.8651619]
["bitfinex","ETHUSD",1645607854900,53.45969143,2723.4,2722.3,1.3351619]
["bitfinex","ETHUSD",1645607855301,1.0,2723.3,2722.3,1.3351619]
["bitfinex","ETHUSD",1645607855603,0.00451473,2723.2,2722.3,1.3351619]
["bitfinex","ETHUSD",1645607855803,0.00451473,2723.2,2722.3,1.1813]
["bitfinex","ETHUSD",1645607856201,0.00451473,2723.2,2722.3,1.4813]
["bitfinex","ETHUSD",1645607856845,0.00451473,2723.2,2722.3,1.6351619]
["bitfinex","ETHUSD",1645607857045,0.00451473,2723.2,2722.4,3.5]
["bitfinex","ETHUSD",1645607857250,0.0016297,2722.9,2722.3,1.6351619]
["bitfinex","ETHUSD",1645607857645,0.0016297,2722.9,2722.3,2.59553685]
["bitfinex","ETHUSD",1645607858245,0.00451473,2723.2,2722.3,2.59553685]
["bitfinex","ETHUSD",1645607858446,0.4008622,2723.4,2722.4,4.0]
["bitfinex","ETHUSD",1645607858647,0.13819997,2723.4,2722.3,1.6351619]
["bitfinex","ETHUSD",1645607859850,0.13819997,2723.4,2722.3,2.72646003]
["bitfinex","ETHUSD",1645607860247,0.13819997,2723.4,2722.3,1.6351619]
["bitfinex","ETHUSD",1645607861798,2.2190919,2723.7,2722.3,1.6351619]
["bitfinex","ETHUSD",1645607861799,9.1638447,2724.0,2722.7,0.1538619]
["bitfinex","ETHUSD",1645607861999,0.00160918,2723.2,2722.8,5.0]
["bitfinex","ETHUSD",1645607862198,0.00643543,2723.8,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607862999,0.00448215,2724.1,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607863199,0.00448215,2724.4,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607863401,0.00448215,2724.4,2723.5,0.1538619]
["bitfinex","ETHUSD",1645607863598,0.00448215,2724.4,2723.5,5.0262619]
["bitfinex","ETHUSD",1645607863998,0.00448215,2724.4,2723.6,0.3]
["bitfinex","ETHUSD",1645607864200,0.00448215,2724.7,2723.6,0.3]
["bitfinex","ETHUSD",1645607865244,1.00448215,2724.7,2723.6,0.3]
["bitfinex","ETHUSD",1645607865845,0.9188,2724.6,2723.6,0.3]
["bitfinex","ETHUSD",1645607866045,0.00448215,2724.5,2723.6,0.3]
["bitfinex","ETHUSD",1645607866847,0.0016053,2724.2,2723.6,0.3]
["bitfinex","ETHUSD",1645607867655,0.0016053,2724.2,2723.6,3.8]
["bitfinex","ETHUSD",1645607867846,0.00448215,2724.7,2723.6,3.8]
["bitfinex","ETHUSD",1645607868094,0.0016053,2724.0,2723.6,3.8]
["bitfinex","ETHUSD",1645607868996,0.00448215,2724.7,2723.6,3.8]
["bitfinex","ETHUSD",1645607869199,0.0016053,2723.9,2723.6,3.8]
["bitfinex","ETHUSD",1645607870095,0.02407596,2724.3,2723.6,3.8]
["bitfinex","ETHUSD",1645607870299,1.30448215,2724.7,2723.6,3.8]
["bitfinex","ETHUSD",1645607870497,0.0016053,2723.9,2723.6,3.8]
["bitfinex","ETHUSD",1645607870696,0.0016053,2723.9,2723.6,0.3]
["bitfinex","ETHUSD",1645607871397,1.30448215,2724.7,2723.6,0.3]
["bitfinex","ETHUSD",1645607871598,0.0016053,2723.9,2723.6,0.3]
["bitfinex","ETHUSD",1645607872451,0.0016053,2723.9,2723.6,1.5085]
["bitfinex","ETHUSD",1645607872649,1.00448215,2724.8,2723.6,1.5085]
["bitfinex","ETHUSD",1645607872855,0.0016053,2723.9,2723.6,1.5085]
["bitfinex","ETHUSD",1645607873051,0.0016053,2723.9,2723.8,0.1538619]
["bitfinex","ETHUSD",1645607873851,2.22322215,2724.8,2723.8,0.1538619]
["bitfinex","ETHUSD",1645607873852,1.30448215,2724.8,2723.8,0.1538619]
["bitfinex","ETHUSD",1645607874054,1.30448215,2724.8,2723.9,0.1538619]
["bitfinex","ETHUSD",1645607874055,0.0016053,2724.0,2723.9,0.1538619]
["bitfinex","ETHUSD",1645607874253,0.0016053,2724.0,2723.9,5.6838619]
["bitfinex","ETHUSD",1645607874454,0.0016053,2724.0,2723.9,0.6838619]
["bitfinex","ETHUSD",1645607874651,0.0016053,2724.0,2723.9,9.4838619]
["bitfinex","ETHUSD",1645607874851,0.03049622,2724.4,2724.0,0.00321059]
["bitfinex","ETHUSD",1645607875052,0.00448215,2725.0,2724.1,0.53]
["bitfinex","ETHUSD",1645607875254,0.03049622,2724.5,2724.2,0.1538619]
["bitfinex","ETHUSD",1645607876101,0.00448215,2725.0,2724.2,0.1538619]
["bitfinex","ETHUSD",1645607876704,0.00448215,2725.0,2724.0,0.00321059]
["bitfinex","ETHUSD",1645607878604,1.8374706,2724.8,2724.0,0.00321059]
["bitfinex","ETHUSD",1645607878804,1.00462848,2724.2,2724.0,0.00321059]
["bitfinex","ETHUSD",1645607879003,1.30462848,2724.2,2724.0,0.00321059]
["bitfinex","ETHUSD",1645607879206,0.3,2724.2,2724.0,0.00321059]
["bitfinex","ETHUSD",1645607879455,0.00160129,2724.6,2724.0,0.00321059]
["bitfinex","ETHUSD",1645607879845,1.00448215,2724.7,2724.0,0.00321059]
["bitfinex","ETHUSD",1645607879846,0.30448215,2724.7,2724.0,0.00321059]
["bitfinex","ETHUSD",1645607880046,0.00160129,2724.2,2724.0,0.00321059]
["bitfinex","ETHUSD",1645607881047,0.00448215,2724.7,2724.0,0.00321059]
["bitfinex","ETHUSD",1645607881248,1.02989767,2724.1,2724.0,0.00321059]
["bitfinex","ETHUSD",1645607881647,1.32989767,2724.1,2724.0,0.00321059]
["bitfinex","ETHUSD",1645607882149,1.83779,2724.6,2724.2,1.36584976]
["bitfinex","ETHUSD",1645607882347,2.83779,2724.6,2724.2,1.36584976]
["bitfinex","ETHUSD",1645607882547,2.86820998,2724.6,2724.2,1.36584976]
["bitfinex","ETHUSD",1645607882948,1.0,2724.5,2724.2,1.36584976]
["bitfinex","ETHUSD",1645607883217,1.02739908,2724.3,2724.2,1.36584976]
["bitfinex","ETHUSD",1645607884412,7.0,2724.2,2724.0,0.00321059]
["bitfinex","ETHUSD",1645607884616,9.36809,2724.2,2724.0,0.00321059]
["bitfinex","ETHUSD",1645607884811,7.0,2724.0,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607885011,1.83822,2723.9,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607885212,3.13822,2723.9,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607885411,2.01986554,2723.8,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607885614,1.838198,2723.8,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607885919,3.14270215,2723.9,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607885920,1.30448215,2723.9,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607886112,1.3,2723.9,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607886412,0.3,2723.9,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607886853,0.90434001,2723.8,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607888051,0.30448215,2723.9,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607888459,0.91911,2723.7,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607888851,0.30448215,2723.9,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607889653,2.14278215,2723.9,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607889852,3.14278215,2723.9,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607890251,2.14278215,2723.9,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607890453,1.0,2723.8,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607890704,0.91914,2723.8,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607891706,0.30448215,2723.9,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607891903,0.00448215,2723.9,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607892103,0.00448215,2724.1,2723.4,5.06674196]
["bitfinex","ETHUSD",1645607892306,0.01246694,2724.3,2723.5,1.56352361]
["bitfinex","ETHUSD",1645607892501,0.00798479,2724.3,2723.5,1.56352361]
["bitfinex","ETHUSD",1645607892902,0.00448215,2724.5,2723.5,1.56352361]
["bitfinex","ETHUSD",1645607893302,0.00159714,2724.3,2723.5,1.56352361]
["bitfinex","ETHUSD",1645607893707,0.00607929,2724.3,2723.5,1.56352361]
["bitfinex","ETHUSD",1645607894105,0.00448215,2724.3,2723.5,1.56352361]
["bitfinex","ETHUSD",1645607894554,0.00607929,2724.3,2723.5,1.56352361]
["bitfinex","ETHUSD",1645607895155,0.00159714,2724.3,2723.5,2.79332361]
["bitfinex","ETHUSD",1645607895354,0.00448215,2724.6,2723.6,1.56352361]
["bitfinex","ETHUSD",1645607895554,0.00159714,2724.3,2723.6,1.56352361]
["bitfinex","ETHUSD",1645607896360,0.00607929,2724.3,2723.6,1.56352361]
["bitfinex","ETHUSD",1645607896554,0.00448215,2724.3,2723.6,1.56352361]
["bitfinex","ETHUSD",1645607896756,0.00448215,2724.3,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607896954,0.00607932,2724.3,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607897555,0.93018063,2724.3,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607897755,0.92858346,2724.3,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607898203,0.93018057,2724.3,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607898503,0.9189804,2724.0,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607898701,0.9189804,2724.0,2723.4,0.30321835]
["bitfinex","ETHUSD",1645607898702,0.3,2723.9,2723.4,0.30321835]
["bitfinex","ETHUSD",1645607898908,0.3,2723.9,2723.4,0.00321835]
["bitfinex","ETHUSD",1645607900507,0.3,2723.9,2723.3,1.06664712]
["bitfinex","ETHUSD",1645607900704,0.3,2723.9,2723.4,0.3]
["bitfinex","ETHUSD",1645607901107,1.46097654,2724.0,2723.4,0.3]
["bitfinex","ETHUSD",1645607901307,1.46097654,2724.0,2723.1,1.5364]
["bitfinex","ETHUSD",1645607901511,2.37999654,2724.0,2723.1,1.5364]
["bitfinex","ETHUSD",1645607901955,1.46101614,2724.0,2723.1,1.5364]
["bitfinex","ETHUSD",1645607902154,0.54199614,2724.0,2723.1,1.5364]
["bitfinex","ETHUSD",1645607903356,1.46103284,2724.0,2723.1,1.5364]
["bitfinex","ETHUSD",1645607903755,0.3,2723.9,2723.1,1.5364]
["bitfinex","ETHUSD",1645607904061,0.00448215,2723.8,2723.1,1.5364]
["bitfinex","ETHUSD",1645607904262,0.00448215,2723.8,2723.1,1.4731938]
["bitfinex","ETHUSD",1645607904654,0.00448215,2723.8,2723.1,1.4231938]
["bitfinex","ETHUSD",1645607905357,0.00448215,2723.8,2723.1,1.5770557]
["bitfinex","ETHUSD",1645607906708,1.05877989,2723.7,2723.1,1.5770557]
["bitfinex","ETHUSD",1645607907903,0.00448215,2723.8,2723.1,1.5770557]
["bitfinex","ETHUSD",1645607909659,0.00448215,2723.8,2723.2,3.5]
["bitfinex","ETHUSD",1645607909856,0.53751399,2724.0,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607910855,0.00796439,2724.3,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607911056,7.45158981,2724.7,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607911256,0.00159315,2724.3,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607912160,1.0,2724.6,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607913607,0.00444801,2724.5,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607913910,0.00158931,2724.3,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607914707,0.00444801,2724.5,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607914908,0.00158926,2724.3,2723.8,0.16282619]
["bitfinex","ETHUSD",1645607915608,0.00158926,2724.3,2723.8,0.06391018]
["bitfinex","ETHUSD",1645607915807,0.00444801,2724.5,2723.8,0.06391018]
["bitfinex","ETHUSD",1645607916008,0.00158926,2724.3,2723.8,0.06391018]
["bitfinex","ETHUSD",1645607916608,0.00158926,2724.3,2724.0,0.1]
["bitfinex","ETHUSD",1645607917060,0.00444801,2724.5,2724.0,0.1]
["bitfinex","ETHUSD",1645607917253,2.09220534,2724.6,2724.0,0.1]
["bitfinex","ETHUSD",1645607917254,0.00158931,2724.3,2724.0,0.1]
["bitfinex","ETHUSD",1645607917655,6.5,2724.2,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607917857,1.0,2724.1,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607918355,0.00444801,2724.5,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607918656,0.0015892,2724.3,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607919054,2.02843496,2724.6,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607919453,2.94724496,2724.6,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607919660,2.99166773,2724.6,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607920357,0.53,2724.5,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607920804,0.04520296,2724.4,2724.1,0.00378502]
["bitfinex","ETHUSD",1645607921006,0.04660299,2724.4,2724.1,0.00378502]
["bitfinex","ETHUSD",1645607921407,1.96556489,2724.4,2724.1,0.00378502]
["bitfinex","ETHUSD",1645607921605,0.53,2724.3,2724.1,0.00378502]
["bitfinex","ETHUSD",1645607921805,0.53140003,2724.3,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607922004,0.00140003,2724.3,2724.1,0.00423677]
["bitfinex","ETHUSD",1645607923005,0.00140003,2724.3,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607923306,0.00140003,2724.3,2724.1,0.00423683]
["bitfinex","ETHUSD",1645607923505,1.00441368,2724.5,2724.1,0.00423683]
["bitfinex","ETHUSD",1645607923506,0.05101667,2724.5,2724.1,0.00423683]
["bitfinex","ETHUSD",1645607923706,1.00140003,2724.3,2724.1,0.00423683]
["bitfinex","ETHUSD",1645607923908,0.00140003,2724.3,2724.1,0.00423683]
["bitfinex","ETHUSD",1645607924107,2.40988148,2724.3,2724.1,0.00423683]
["bitfinex","ETHUSD",1645607924355,2.40988148,2724.3,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607924558,2.40988148,2724.3,2724.1,0.00423683]
["bitfinex","ETHUSD",1645607924955,2.36467852,2724.3,2724.1,0.00423683]
["bitfinex","ETHUSD",1645607925157,0.00140003,2724.3,2724.2,1.56309836]
["bitfinex","ETHUSD",1645607925555,0.00140003,2724.3,2724.2,1.86309836]
["bitfinex","ETHUSD",1645607927956,0.00140003,2724.3,2724.2,0.3]
["bitfinex","ETHUSD",1645607928205,0.00140003,2724.3,2724.1,0.00423677]
["bitfinex","ETHUSD",1645607928405,0.00140003,2724.3,2724.2,0.3]
["bitfinex","ETHUSD",1645607928610,0.00140003,2724.3,2724.1,0.00423677]
["bitfinex","ETHUSD",1645607929008,0.00140003,2724.3,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607929206,0.00140003,2724.3,2723.9,1.86315287]
["bitfinex","ETHUSD",1645607929405,0.00140003,2724.3,2724.1,0.00423683]
["bitfinex","ETHUSD",1645607930207,0.00140003,2724.3,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607930607,0.00140003,2724.3,2724.1,0.00423119]
["bitfinex","ETHUSD",1645607931007,0.00140003,2724.3,2724.2,1.56303194]
["bitfinex","ETHUSD",1645607931306,0.00140003,2724.3,2724.2,1.86303194]
["bitfinex","ETHUSD",1645607932659,0.00140003,2724.3,2724.2,0.3]
["bitfinex","ETHUSD",1645607933056,0.00140003,2724.3,2724.2,1.86308695]
["bitfinex","ETHUSD",1645607934557,0.00140003,2724.3,2724.2,5.36308695]
["bitfinex","ETHUSD",1645607934760,0.00588558,2724.6,2724.3,7.00280006]
["bitfinex","ETHUSD",1645607934956,0.00150575,2724.6,2724.4,1.56308695]
["bitfinex","ETHUSD",1645607935163,1.0,2724.7,2724.5,1.56308695]
["bitfinex","ETHUSD",1645607935357,1.00437983,2724.7,2724.6,1.56308695]
["bitfinex","ETHUSD",1645607935607,1.0,2724.7,2724.3,1.56588701]
["bitfinex","ETHUSD",1645607935808,1.0,2724.7,2724.6,0.3]
["bitfinex","ETHUSD",1645607936008,1.0,2724.7,2724.6,1.86308695]
["bitfinex","ETHUSD",1645607937510,1.0,2724.7,2724.6,1.86284774]
["bitfinex","ETHUSD",1645607937718,0.00150213,2724.8,2724.7,7.0]
["bitfinex","ETHUSD",1645607937914,0.00150213,2724.8,2724.7,5.06284774]
["bitfinex","ETHUSD",1645607938114,0.53291478,2725.3,2724.8,7.21077771]
["bitfinex","ETHUSD",1645607938115,0.03291478,2725.3,2724.8,7.21077771]
["bitfinex","ETHUSD",1645607938311,0.02853495,2725.3,2724.9,5.06284774]
["bitfinex","ETHUSD",1645607938510,0.02853495,2725.3,2725.0,1.56284774]
["bitfinex","ETHUSD",1645607938710,1.0,2725.7,2725.1,1.56284774]
["bitfinex","ETHUSD",1645607938911,1.0,2725.7,2725.2,1.56284774]
["bitfinex","ETHUSD",1645607938912,1.00437983,2725.7,2725.2,1.56284774]
["bitfinex","ETHUSD",1645607939860,1.00437983,2725.7,2725.1,0.3]
["bitfinex","ETHUSD",1645607940065,1.00437983,2725.7,2724.8,1.58204589]
["bitfinex","ETHUSD",1645607940269,1.85964356,2725.7,2724.9,1.56245742]
["bitfinex","ETHUSD",1645607940464,1.90504144,2725.7,2724.9,1.56245742]
["bitfinex","ETHUSD",1645607940668,1.90504144,2725.7,2724.8,1.58204589]
["bitfinex","ETHUSD",1645607940669,2.20504144,2725.7,2724.8,1.2271]
["bitfinex","ETHUSD",1645607940863,3.15964356,2725.7,2724.8,1.2271]
["bitfinex","ETHUSD",1645607941163,5.67945406,2725.7,2724.8,1.2271]
["bitfinex","ETHUSD",1645607941362,0.85240162,2725.2,2724.8,1.2271]
["bitfinex","ETHUSD",1645607941762,0.85240162,2725.2,2724.4,0.0037857]
["bitfinex","ETHUSD",1645607941964,0.04977771,2725.1,2724.4,0.0037857]
["bitfinex","ETHUSD",1645607942163,0.04977771,2725.1,2724.4,1.56663642]
["bitfinex","ETHUSD",1645607942363,0.04977771,2725.1,2724.3,0.00280006]
["bitfinex","ETHUSD",1645607942364,0.00437983,2725.1,2724.3,0.00280006]
["bitfinex","ETHUSD",1645607942565,0.00149837,2724.9,2724.4,0.0042353]
["bitfinex","ETHUSD",1645607943210,1.47109762,2724.7,2724.4,0.0042353]
["bitfinex","ETHUSD",1645607943609,1.47109762,2724.7,2724.3,0.00280006]
["bitfinex","ETHUSD",1645607943810,1.47109762,2724.7,2724.4,0.00423526]
["bitfinex","ETHUSD",1645607944411,0.04539788,2724.6,2724.4,0.00423526]
["bitfinex","ETHUSD",1645607944618,7.5424826,2724.5,2724.3,0.00280006]
["bitfinex","ETHUSD",1645607944813,7.8424826,2724.5,2724.3,0.00280006]
["bitfinex","ETHUSD",1645607945012,7.0,2724.3,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607945212,0.938024,2724.1,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607945412,2.36822,2724.0,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607945815,3.66822,2724.0,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607946014,0.04539788,2723.9,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607946213,1.04539788,2723.9,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607946616,2.88361788,2723.9,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607946873,1.04539788,2723.9,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607947172,1.0,2723.9,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607947372,1.7491,2724.0,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607947373,2.7491,2724.0,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607948873,2.7491,2724.0,2723.8,0.01320041]
["bitfinex","ETHUSD",1645607949573,2.7491,2724.0,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607949775,2.7491,2724.0,2723.8,0.01320041]
["bitfinex","ETHUSD",1645607950174,1.3,2724.0,2723.8,0.01320041]
["bitfinex","ETHUSD",1645607950375,0.3,2724.0,2723.9,1.56306605]
["bitfinex","ETHUSD",1645607950606,1.3,2724.1,2723.9,1.56306605]
["bitfinex","ETHUSD",1645607951208,0.3,2724.1,2723.8,0.01320034]
["bitfinex","ETHUSD",1645607951411,0.30437983,2724.5,2723.9,1.56305904]
["bitfinex","ETHUSD",1645607951609,1.30437983,2724.5,2723.9,1.56305904]
["bitfinex","ETHUSD",1645607952009,0.30437983,2724.5,2723.9,1.56305904]
["bitfinex","ETHUSD",1645607952209,0.00437983,2724.5,2723.9,1.86305904]
["bitfinex","ETHUSD",1645607952410,0.3,2724.5,2724.1,0.00423571]
["bitfinex","ETHUSD",1645607952612,0.00150879,2724.6,2724.1,0.00423571]
["bitfinex","ETHUSD",1645607953212,0.00437983,2724.8,2724.2,1.56292743]
["bitfinex","ETHUSD",1645607953415,0.00150887,2724.6,2724.2,0.0042355]
["bitfinex","ETHUSD",1645607953912,0.91881,2724.5,2724.2,0.0042355]
["bitfinex","ETHUSD",1645607954362,0.91881,2724.5,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607954363,1.21881,2724.5,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607954561,2.22318983,2724.5,2723.9,1.56294432]
["bitfinex","ETHUSD",1645607954762,2.22318983,2724.5,2724.2,0.0042355]
["bitfinex","ETHUSD",1645607954961,2.11584081,2724.5,2724.2,0.0042355]
["bitfinex","ETHUSD",1645607955562,2.11584081,2724.5,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607955761,2.11584081,2724.5,2724.2,0.0042355]
["bitfinex","ETHUSD",1645607956766,2.11584081,2724.5,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607957066,2.11584081,2724.5,2724.2,0.0042355]
["bitfinex","ETHUSD",1645607957067,1.88315502,2724.4,2724.2,0.0042355]
["bitfinex","ETHUSD",1645607957263,4.70313219,2724.4,2724.2,0.0042355]
["bitfinex","ETHUSD",1645607957462,0.04514782,2724.3,2724.2,0.0042355]
["bitfinex","ETHUSD",1645607958107,0.04514782,2724.3,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607958307,0.04514782,2724.3,2724.1,0.00423564]
["bitfinex","ETHUSD",1645607958707,0.96413802,2724.3,2724.1,0.00423564]
["bitfinex","ETHUSD",1645607958908,1.96413802,2724.3,2724.1,0.00423564]
["bitfinex","ETHUSD",1645607959208,0.3,2724.2,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607959408,0.3,2724.2,2723.9,1.56297438]
["bitfinex","ETHUSD",1645607959608,1.91881,2724.5,2724.1,0.00423571]
["bitfinex","ETHUSD",1645607959609,2.21881,2724.5,2724.1,0.00423571]
["bitfinex","ETHUSD",1645607959809,1.21881,2724.5,2724.1,0.00423571]
["bitfinex","ETHUSD",1645607960409,2.21881,2724.5,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607960609,1.83794,2724.3,2724.2,0.00423557]
["bitfinex","ETHUSD",1645607960813,2.83794,2724.3,2724.2,0.00423557]
["bitfinex","ETHUSD",1645607961114,3.18308782,2724.3,2724.2,0.00423557]
["bitfinex","ETHUSD",1645607961310,9.50306499,2724.3,2724.2,0.00423557]
["bitfinex","ETHUSD",1645607961511,9.50306499,2724.3,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607961972,0.53,2724.2,2724.1,0.00423564]
["bitfinex","ETHUSD",1645607962168,4.03,2724.2,2724.1,0.00423564]
["bitfinex","ETHUSD",1645607962371,5.07514782,2724.2,2724.1,0.00423564]
["bitfinex","ETHUSD",1645607962569,7.89512499,2724.2,2724.1,0.00423564]
["bitfinex","ETHUSD",1645607962769,0.87170485,2723.9,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607962972,2.32077785,2723.9,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607963171,2.66592567,2723.9,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607963372,6.48590284,2723.9,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607963971,5.61419799,2723.9,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607964573,4.69512499,2723.9,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607964773,1.3,2723.9,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607964973,1.3,2723.9,2723.8,1.57210825]
["bitfinex","ETHUSD",1645607965173,0.3,2723.9,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607965374,1.21896,2724.1,2723.8,0.00896429]
["bitfinex","ETHUSD",1645607966606,1.21896,2724.1,2723.8,0.01320034]
["bitfinex","ETHUSD",1645607967105,1.26410782,2724.1,2723.8,0.01320034]
["bitfinex","ETHUSD",1645607967310,3.5,2724.0,2723.8,0.01320034]
["bitfinex","ETHUSD",1645607967507,0.53,2723.9,2723.8,0.01320034]
["bitfinex","ETHUSD",1645607967707,0.9191952,2723.6,2722.7,1.92917402]
["bitfinex","ETHUSD",1645607967906,0.53,2723.5,2722.8,1.56333096]
["bitfinex","ETHUSD",1645607968307,1.53,2723.5,2722.8,1.56333096]
["bitfinex","ETHUSD",1645607968706,1.53,2723.5,2722.8,1.86333096]
["bitfinex","ETHUSD",1645607968911,1.53,2723.5,2722.9,1.56333096]
["bitfinex","ETHUSD",1645607969207,0.3,2723.5,2723.0,0.00423716]
["bitfinex","ETHUSD",1645607969460,1.3,2723.5,2723.0,0.00423716]
["bitfinex","ETHUSD",1645607969660,0.53,2723.8,2723.1,1.56333096]
["bitfinex","ETHUSD",1645607970261,0.53,2723.8,2723.3,0.00423675]
["bitfinex","ETHUSD",1645607970463,0.53,2723.8,2723.4,1.56333096]
["bitfinex","ETHUSD",1645607971166,0.87514782,2723.8,2723.4,1.56333096]
["bitfinex","ETHUSD",1645607971466,0.87514782,2723.8,2723.5,1.5673674]
["bitfinex","ETHUSD",1645607971662,0.87514782,2723.8,2723.5,0.00409356]
["bitfinex","ETHUSD",1645607972462,0.87514782,2723.8,2722.8,1.56328515]
["bitfinex","ETHUSD",1645607972662,0.87514782,2723.8,2723.5,0.00409349]
["bitfinex","ETHUSD",1645607973703,0.87514782,2723.8,2722.8,1.56328515]
["bitfinex","ETHUSD",1645607973905,0.87514782,2723.8,2723.5,0.00409349]
["bitfinex","ETHUSD",1645607974904,0.87514782,2723.8,2722.8,1.56328515]
["bitfinex","ETHUSD",1645607975106,0.87514782,2723.8,2723.5,0.00392778]
["bitfinex","ETHUSD",1645607976106,0.87514782,2723.8,2722.8,1.56328515]
["bitfinex","ETHUSD",1645607976306,0.87514782,2723.8,2723.5,0.00392778]
["bitfinex","ETHUSD",1645607977361,0.87514782,2723.8,2722.8,1.56328515]
["bitfinex","ETHUSD",1645607977561,0.87514782,2723.8,2723.5,0.00392778]
["bitfinex","ETHUSD",1645607978461,0.87514782,2723.8,2722.8,1.56328515]
["bitfinex","ETHUSD",1645607978663,4.37514782,2723.8,2723.5,0.0039351]
["bitfinex","ETHUSD",1645607978963,0.91912,2723.6,2723.5,0.0039351]
["bitfinex","ETHUSD",1645607979167,1.21912,2723.6,2723.5,0.0039351]
["bitfinex","ETHUSD",1645607979764,1.21912,2723.6,2722.8,1.56328515]
["bitfinex","ETHUSD",1645607979965,1.21912,2723.6,2723.4,0.00393522]
["bitfinex","ETHUSD",1645607980810,1.21912,2723.6,2722.8,1.56328515]
["bitfinex","ETHUSD",1645607981209,1.21912,2723.6,2723.4,0.00393529]
["bitfinex","ETHUSD",1645607982016,1.21912,2723.6,2722.8,1.56328515]
["bitfinex","ETHUSD",1645607982409,1.21912,2723.6,2723.4,0.0039347]
["bitfinex","ETHUSD",1645607982811,0.91912,2723.6,2723.4,0.0039347]
["bitfinex","ETHUSD",1645607983215,0.91912,2723.6,2722.8,1.56328515]
["bitfinex","ETHUSD",1645607983611,0.91912,2723.6,2723.4,0.0039347]
["bitfinex","ETHUSD",1645607984213,1.21912,2723.6,2723.4,0.0039347]
["bitfinex","ETHUSD",1645607984462,1.21912,2723.6,2722.8,1.56328515]
["bitfinex","ETHUSD",1645607984862,1.21912,2723.6,2723.4,0.0039347]
["bitfinex","ETHUSD",1645607985657,1.21912,2723.6,2722.8,2.25825917]
["bitfinex","ETHUSD",1645607986060,1.21912,2723.6,2723.4,0.00393475]
["bitfinex","ETHUSD",1645607986958,1.21912,2723.6,2723.1,1.56328515]
["bitfinex","ETHUSD",1645607987163,1.21912,2723.6,2723.4,0.00393475]
["bitfinex","ETHUSD",1645607988206,1.21912,2723.6,2722.9,0.69497402]
["bitfinex","ETHUSD",1645607988407,1.21912,2723.6,2723.4,0.00393475]
["bitfinex","ETHUSD",1645607988706,0.91912,2723.6,2723.4,0.00393475]
["bitfinex","ETHUSD",1645607988908,0.04514782,2723.8,2723.4,0.00393475]
["bitfinex","ETHUSD",1645607989107,1.04514782,2723.8,2723.4,0.00393475]
["bitfinex","ETHUSD",1645607989309,0.04514782,2723.8,2722.9,2.25825917]
["bitfinex","ETHUSD",1645607989506,0.04514782,2723.8,2723.5,0.00393462]
["bitfinex","ETHUSD",1645607990509,0.04514782,2723.8,2722.9,2.25825917]
["bitfinex","ETHUSD",1645607990708,0.04514782,2723.8,2723.5,0.00393456]
["bitfinex","ETHUSD",1645607991710,0.04514782,2723.8,2722.9,2.25825917]
["bitfinex","ETHUSD",1645607991959,0.91912,2723.6,2723.5,0.00393456]
["bitfinex","ETHUSD",1645607992366,0.04514782,2723.8,2723.6,0.74836169]
["bitfinex","ETHUSD",1645607992559,0.04514782,2723.8,2723.7,1.56328515]
["bitfinex","ETHUSD",1645607992960,0.96423782,2723.8,2723.7,1.56328515]
["bitfinex","ETHUSD",1645607993360,1.96423782,2723.8,2723.7,1.56328515]
["bitfinex","ETHUSD",1645607993761,1.96423782,2723.8,2723.6,0.75184345]
["bitfinex","ETHUSD",1645607994162,1.96423782,2723.8,2723.6,0.74836169]
["bitfinex","ETHUSD",1645607994461,1.96423782,2723.8,2723.6,0.75184338]
["bitfinex","ETHUSD",1645607994662,3.5,2723.7,2723.6,0.75184338]
["bitfinex","ETHUSD",1645607994865,1.3,2723.7,2723.6,0.75184338]
["bitfinex","ETHUSD",1645607995062,1.3,2723.7,2723.6,2.31517906]
["bitfinex","ETHUSD",1645607995361,1.0,2723.7,2723.6,2.31169737]
["bitfinex","ETHUSD",1645607995832,2.26423782,2723.8,2723.6,2.31169737]
["bitfinex","ETHUSD",1645607996032,2.26423782,2723.8,2723.6,0.74836169]
["bitfinex","ETHUSD",1645607996834,2.26423782,2723.8,2723.6,0.75231029]
["bitfinex","ETHUSD",1645607997734,2.26423782,2723.8,2723.6,0.74836169]
["bitfinex","ETHUSD",1645607998134,2.26423782,2723.8,2723.6,0.75231029]
["bitfinex","ETHUSD",1645607998934,2.26423782,2723.8,2723.6,0.74836169]
["bitfinex","ETHUSD",1645607999138,3.5,2723.7,2723.6,0.75231029]
["bitfinex","ETHUSD",1645607999368,7.0,2723.6,2722.7,0.69497402]
["bitfinex","ETHUSD",1645607999572,7.0,2723.6,2722.6,0.1834]
["bitfinex","ETHUSD",1645607999573,1.03050123,2723.2,2722.8,1.56353435]
["bitfinex","ETHUSD",1645607999770,0.53,2723.1,2722.9,1.56353435]
["bitfinex","ETHUSD",1645607999974,0.53,2723.1,2723.0,1.56353435]
["bitfinex","ETHUSD",1645608000171,0.57514782,2723.1,2723.0,1.56353435]
["bitfinex","ETHUSD",1645608000369,0.3,2723.2,2722.5,0.69497402]
["bitfinex","ETHUSD",1645608000571,1.0,2723.3,2722.3,2.49016638]
["bitfinex","ETHUSD",1645608000572,1.3,2723.3,2722.6,0.69497402]
["bitfinex","ETHUSD",1645608000769,1.3,2723.3,2722.3,1.11023203]
["bitfinex","ETHUSD",1645608000770,1.0,2723.4,2722.8,0.69497402]
["bitfinex","ETHUSD",1645608000969,1.0,2723.5,2722.9,2.25850837]
["bitfinex","ETHUSD",1645608001168,3.1824,2723.8,2723.0,2.25850837]
["bitfinex","ETHUSD",1645608001371,3.1824,2723.8,2723.1,0.69497402]
["bitfinex","ETHUSD",1645608001570,2.75799,2724.0,2723.1,0.69497402]
["bitfinex","ETHUSD",1645608001770,0.91896,2724.1,2723.1,2.25850837]
["bitfinex","ETHUSD",1645608001970,0.91896,2724.1,2723.2,0.69497402]
["bitfinex","ETHUSD",1645608002169,0.91896,2724.1,2723.3,1.56353435]
["bitfinex","ETHUSD",1645608002369,0.91896,2724.1,2723.4,1.56353435]
["bitfinex","ETHUSD",1645608002575,0.91896,2724.1,2723.5,1.56353435]
["bitfinex","ETHUSD",1645608002770,0.91896,2724.1,2723.6,1.56353435]
["bitfinex","ETHUSD",1645608002969,0.91896,2724.1,2723.7,1.56353435]
["bitfinex","ETHUSD",1645608003228,0.91896,2724.1,2723.8,1.56353435]
["bitfinex","ETHUSD",1645608003229,1.21896,2724.1,2723.8,1.56353435]
["bitfinex","ETHUSD",1645608003432,1.21896,2724.1,2723.9,1.56353435]
["bitfinex","ETHUSD",1645608003630,1.21896,2724.1,2723.2,1.1799]
["bitfinex","ETHUSD",1645608003831,1.21896,2724.1,2723.3,1.56327121]
["bitfinex","ETHUSD",1645608003832,1.88328782,2724.0,2723.3,1.56327121]
["bitfinex","ETHUSD",1645608004030,3.5,2723.9,2723.5,0.00423547]
["bitfinex","ETHUSD",1645608004229,3.5,2723.9,2723.6,1.56327121]
["bitfinex","ETHUSD",1645608004230,0.34514782,2723.9,2723.6,1.56327121]
["bitfinex","ETHUSD",1645608004632,0.96426522,2723.9,2723.6,1.56327121]
["bitfinex","ETHUSD",1645608004831,0.91906,2723.8,2723.6,1.56327121]
["bitfinex","ETHUSD",1645608005032,1.96426522,2723.9,2723.6,1.56327121]
["bitfinex","ETHUSD",1645608005033,1.3,2723.9,2723.6,1.56327121]
["bitfinex","ETHUSD",1645608005237,1.0,2723.9,2723.5,0.00423543]
["bitfinex","ETHUSD",1645608005633,2.13814,2724.0,2723.6,1.56327121]
["bitfinex","ETHUSD",1645608006034,0.3,2724.0,2723.6,1.56327121]
["bitfinex","ETHUSD",1645608006233,1.21895,2724.1,2723.3,2.25824523]
["bitfinex","ETHUSD",1645608006434,2.21895,2724.1,2723.5,0.00423544]
["bitfinex","ETHUSD",1645608006733,2.21895,2724.1,2723.6,1.56327121]
["bitfinex","ETHUSD",1645608006734,1.21895,2724.1,2723.6,1.56327121]
["bitfinex","ETHUSD",1645608006963,2.21895,2724.1,2723.6,1.56327121]
["bitfinex","ETHUSD",1645608007367,1.21895,2724.1,2723.6,1.56327121]
["bitfinex","ETHUSD",1645608007570,2.21895,2724.1,2723.7,1.56327121]
["bitfinex","ETHUSD",1645608007868,1.21895,2724.1,2723.8,1.56327121]
["bitfinex","ETHUSD",1645608008067,2.21895,2724.1,2723.9,1.56327121]
["bitfinex","ETHUSD",1645608008266,2.21895,2724.1,2724.0,1.56327121]
["bitfinex","ETHUSD",1645608008466,2.21895,2724.1,2723.6,1.56327121]
["bitfinex","ETHUSD",1645608008664,1.21895,2724.1,2723.7,1.56327121]
["bitfinex","ETHUSD",1645608008864,1.21895,2724.1,2723.8,1.56327121]
["bitfinex","ETHUSD",1645608009064,1.21895,2724.1,2723.6,1.56327121]
["bitfinex","ETHUSD",1645608009366,1.21895,2724.1,2723.7,1.56327121]
["bitfinex","ETHUSD",1645608009565,1.21895,2724.1,2723.8,1.56327121]
["bitfinex","ETHUSD",1645608009767,1.21895,2724.1,2723.9,1.56327121]
["bitfinex","ETHUSD",1645608009966,1.21895,2724.1,2723.3,0.69497402]
["bitfinex","ETHUSD",1645608009967,1.21895,2724.1,2724.0,1.56327121]
["bitfinex","ETHUSD",1645608010168,0.91895,2724.1,2724.0,1.56327121]
["bitfinex","ETHUSD",1645608010372,0.91884,2724.4,2723.9,0.3]
["bitfinex","ETHUSD",1645608010620,0.04514782,2724.7,2724.0,1.9182171]
["bitfinex","ETHUSD",1645608010825,0.00437983,2724.8,2724.1,1.56327121]
["bitfinex","ETHUSD",1645608011230,0.00437983,2724.8,2724.0,2.89709112]
["bitfinex","ETHUSD",1645608011424,0.00437983,2724.8,2724.4,1.00969175]
["bitfinex","ETHUSD",1645608011632,1.0,2724.9,2724.5,1.56327121]
["bitfinex","ETHUSD",1645608011826,0.00437983,2724.8,2724.6,1.56327121]
["bitfinex","ETHUSD",1645608012025,1.0,2724.9,2724.7,1.56327121]
["bitfinex","ETHUSD",1645608012226,1.00437983,2724.9,2724.8,1.56327121]
["bitfinex","ETHUSD",1645608012426,0.00151127,2724.8,2724.2,1.1736]
["bitfinex","ETHUSD",1645608012727,0.00151127,2724.8,2724.3,1.86269126]
["bitfinex","ETHUSD",1645608013034,0.00151127,2724.8,2724.4,1.56269126]
["bitfinex","ETHUSD",1645608013225,0.00151127,2724.8,2724.5,1.55636933]
["bitfinex","ETHUSD",1645608013431,1.00437983,2724.9,2724.5,1.55636933]
["bitfinex","ETHUSD",1645608013626,0.00151127,2724.7,2724.5,1.55636933]
["bitfinex","ETHUSD",1645608013826,1.00437983,2724.9,2724.7,0.00302254]
["bitfinex","ETHUSD",1645608014028,1.0,2724.9,2724.7,0.00302254]
["bitfinex","ETHUSD",1645608014228,7.0,2724.7,2723.5,10.06961962]
["bitfinex","ETHUSD",1645608014464,7.0,2724.7,2722.2,3.5895912]
["bitfinex","ETHUSD",1645608014672,0.01234509,2723.4,2722.4,1.67777361]
["bitfinex","ETHUSD",1645608014870,1.105,2722.4,2721.9,0.92914036]
["bitfinex","ETHUSD",1645608015065,1.105,2722.4,2721.6,1.39371054]
["bitfinex","ETHUSD",1645608015066,10.5,2722.3,2721.0,1.85821767]
["bitfinex","ETHUSD",1645608015268,0.53,2722.2,2721.4,0.697122]
["bitfinex","ETHUSD",1645608015577,0.53,2722.2,2721.0,0.02856025]
["bitfinex","ETHUSD",1645608015578,4.965678,2721.7,2721.0,0.02856025]
["bitfinex","ETHUSD",1645608015866,6.628,2721.5,2721.0,0.46052668]
["bitfinex","ETHUSD",1645608016070,11.628,2721.1,2720.7,0.46052668]
["bitfinex","ETHUSD",1645608016369,11.628,2721.1,2720.6,0.2862]
["bitfinex","ETHUSD",1645608016370,6.628,2720.8,2720.6,0.2862]
["bitfinex","ETHUSD",1645608016565,6.628,2720.8,2720.2,1.36445124]
["bitfinex","ETHUSD",1645608016566,0.53,2720.7,2720.2,0.46052668]
["bitfinex","ETHUSD",1645608016769,7.13819997,2720.6,2720.1,1.17193724]
["bitfinex","ETHUSD",1645608016969,11.628,2720.3,2720.1,0.78777965]
["bitfinex","ETHUSD",1645608017170,7.17080504,2720.2,2720.1,0.78777965]
["bitfinex","ETHUSD",1645608017368,17.13648304,2720.2,2720.1,0.56342517]
["bitfinex","ETHUSD",1645608017567,10.495678,2720.2,2720.1,0.17964242]
["bitfinex","ETHUSD",1645608017771,10.495678,2720.2,2720.1,1.25643158]
["bitfinex","ETHUSD",1645608017968,9.965678,2720.2,2720.1,1.25643158]
["bitfinex","ETHUSD",1645608018227,0.53,2721.0,2720.1,1.95174754]
["bitfinex","ETHUSD",1645608018530,0.53,2721.3,2720.5,0.69495217]
["bitfinex","ETHUSD",1645608018722,0.53,2721.3,2720.1,1.25643158]
["bitfinex","ETHUSD",1645608018723,0.53,2721.3,2720.6,0.01103571]
["bitfinex","ETHUSD",1645608018921,0.53,2721.3,2720.9,0.96433449]
["bitfinex","ETHUSD",1645608019123,0.91982,2721.2,2720.2,0.01103571]
["bitfinex","ETHUSD",1645608019321,4.41982,2721.2,2720.2,0.01103571]
["bitfinex","ETHUSD",1645608019522,0.53,2721.1,2720.2,0.01103571]
["bitfinex","ETHUSD",1645608019721,0.6,2721.0,2720.2,0.01103571]
["bitfinex","ETHUSD",1645608019923,2.05,2721.0,2720.2,0.01103571]
["bitfinex","ETHUSD",1645608020122,1.17440393,2720.7,2720.2,0.01103571]
["bitfinex","ETHUSD",1645608020324,2.69453393,2720.7,2720.2,0.01103571]
["bitfinex","ETHUSD",1645608020525,3.5,2720.6,2720.2,0.01103571]
["bitfinex","ETHUSD",1645608020733,3.6827,2720.6,2720.1,0.17964242]
["bitfinex","ETHUSD",1645608020924,3.6827,2720.6,2720.3,0.0039118]
["bitfinex","ETHUSD",1645608020925,0.57657432,2720.5,2720.3,0.0039118]
["bitfinex","ETHUSD",1645608021128,3.6824,2720.4,2720.3,0.0039118]
["bitfinex","ETHUSD",1645608021425,0.92032,2720.3,2719.9,0.01564955]
["bitfinex","ETHUSD",1645608021626,1.45032,2720.3,2719.9,0.01564955]
["bitfinex","ETHUSD",1645608021866,1.45032,2720.3,2719.7,0.84427029]
["bitfinex","ETHUSD",1645608021867,1.92713121,2720.2,2719.7,0.84427029]
["bitfinex","ETHUSD",1645608022165,2.84742121,2720.2,2718.8,0.69495217]
["bitfinex","ETHUSD",1645608022367,2.84742121,2720.2,2718.6,3.05755217]
["bitfinex","ETHUSD",1645608022368,1.0,2719.1,2718.6,3.05755217]
["bitfinex","ETHUSD",1645608022567,3.5,2720.1,2719.1,1.50441441]
["bitfinex","ETHUSD",1645608022568,0.92039,2719.4,2719.1,1.50441441]
["bitfinex","ETHUSD",1645608022764,0.92039,2719.4,2719.1,1.45441441]
["bitfinex","ETHUSD",1645608022964,0.53,2719.9,2719.2,1.09867444]
["bitfinex","ETHUSD",1645608022965,1.4503647,2719.9,2719.2,1.09867444]
["bitfinex","ETHUSD",1645608023369,0.3,2719.8,2719.2,1.09867444]
["bitfinex","ETHUSD",1645608024365,2.14069,2719.8,2719.2,1.09867444]
["bitfinex","ETHUSD",1645608024565,2.14069,2719.8,2719.4,0.00345344]
["bitfinex","ETHUSD",1645608025366,2.14069,2719.8,2719.3,0.0109079]
["bitfinex","ETHUSD",1645608025809,2.14069,2719.8,2719.5,0.00390878]
["bitfinex","ETHUSD",1645608026513,1.84069,2719.8,2719.5,0.00390878]
["bitfinex","ETHUSD",1645608026711,1.84069,2719.8,2719.3,0.0109079]
["bitfinex","ETHUSD",1645608026712,0.92028,2719.8,2719.3,0.0109079]
["bitfinex","ETHUSD",1645608026912,1.0,2719.5,2719.3,0.0109079]
["bitfinex","ETHUSD",1645608027111,0.92028,2719.8,2719.2,1.09867444]
["bitfinex","ETHUSD",1645608027314,0.92028,2719.8,2719.2,1.10958234]
["bitfinex","ETHUSD",1645608028016,0.92028,2719.8,2719.4,0.00397812]
["bitfinex","ETHUSD",1645608028216,0.92028,2719.8,2719.7,1.1548803]
["bitfinex","ETHUSD",1645608028415,0.92028,2719.8,2719.4,0.00397812]
["bitfinex","ETHUSD",1645608028813,1.0,2719.7,2719.4,0.00397812]
["bitfinex","ETHUSD",1645608029014,1.0,2719.7,2719.3,0.0109079]
["bitfinex","ETHUSD",1645608029214,1.0,2719.7,2719.5,0.00397799]
["bitfinex","ETHUSD",1645608029470,1.0,2719.7,2719.6,1.03456489]
["bitfinex","ETHUSD",1645608029868,1.0,2720.1,2719.6,1.03456489]
["bitfinex","ETHUSD",1645608030068,1.0,2720.1,2719.6,2.14867279]
["bitfinex","ETHUSD",1645608030269,3.5,2720.8,2719.6,2.13776489]
["bitfinex","ETHUSD",1645608030470,2.60022663,2721.0,2719.7,0.01480508]
["bitfinex","ETHUSD",1645608030471,0.1837,2720.9,2719.7,0.01480508]
["bitfinex","ETHUSD",1645608030673,1.09959101,2720.8,2720.3,0.93249887]
["bitfinex","ETHUSD",1645608030871,0.92009,2720.7,2720.4,0.0109079]
["bitfinex","ETHUSD",1645608031175,0.92009,2720.7,2719.7,0.01480508]
["bitfinex","ETHUSD",1645608031371,0.92003,2720.6,2719.7,0.0109079]
["bitfinex","ETHUSD",1645608031571,0.92003,2720.6,2719.4,0.0109079]
["bitfinex","ETHUSD",1645608031772,1.22003,2720.6,2720.2,0.00389666]
["bitfinex","ETHUSD",1645608032073,0.92003,2720.6,2720.2,0.00389666]
["bitfinex","ETHUSD",1645608032278,2.02368,2721.0,2720.2,0.00389666]
["bitfinex","ETHUSD",1645608032473,1.0,2720.5,2720.2,0.00389666]
["bitfinex","ETHUSD",1645608032972,1.0,2720.5,2720.2,0.00389663]
["bitfinex","ETHUSD",1645608033210,1.91987,2721.1,2720.3,1.16992793]
["bitfinex","ETHUSD",1645608033410,1.91987,2721.1,2720.4,0.0109079]
["bitfinex","ETHUSD",1645608033815,0.25085309,2721.1,2720.4,0.0109079]
["bitfinex","ETHUSD",1645608035311,0.29676906,2721.1,2720.4,0.0109079]
["bitfinex","ETHUSD",1645608036115,0.25085309,2721.1,2720.4,0.0109079]
["bitfinex","ETHUSD",1645608036417,5.27158252,2721.5,2720.5,1.56463371]
["bitfinex","ETHUSD",1645608036418,1.77464272,2721.5,2720.5,1.56463371]
["bitfinex","ETHUSD",1645608036614,1.59224272,2721.5,2720.6,3.5109079]
["bitfinex","ETHUSD",1645608036861,1.04591597,2721.5,2721.0,0.94566303]
["bitfinex","ETHUSD",1645608037065,1.04591597,2721.5,2721.0,0.95657093]
["bitfinex","ETHUSD",1645608037862,2.88552597,2721.5,2721.0,0.0109079]
["bitfinex","ETHUSD",1645608038064,3.80534297,2721.5,2720.4,0.0109079]
["bitfinex","ETHUSD",1645608038265,3.80534297,2721.5,2720.3,0.03543876]
["bitfinex","ETHUSD",1645608038472,3.80534297,2721.5,2720.4,1.56471378]
["bitfinex","ETHUSD",1645608038666,1.04591597,2721.5,2720.4,1.56471378]
["bitfinex","ETHUSD",1645608038867,1.02578837,2721.4,2720.8,0.95603157]
["bitfinex","ETHUSD",1645608039070,1.04591597,2721.5,2720.9,0.0109079]
["bitfinex","ETHUSD",1645608039267,0.04591252,2721.4,2720.9,0.0109079]
["bitfinex","ETHUSD",1645608041112,0.04591252,2721.4,2721.2,0.01979995]
["bitfinex","ETHUSD",1645608041514,0.04591252,2721.4,2720.9,0.0109079]
["bitfinex","ETHUSD",1645608041718,0.9198,2721.3,2720.9,0.0109079]
["bitfinex","ETHUSD",1645608042913,0.9198,2721.3,2720.8,0.91693947]
["bitfinex","ETHUSD",1645608043514,0.9198,2721.3,2720.0,3.5]
["bitfinex","ETHUSD",1645608043717,0.96571252,2721.3,2720.3,0.01519562]
["bitfinex","ETHUSD",1645608043912,0.96571252,2721.3,2720.4,1.56469091]
["bitfinex","ETHUSD",1645608044567,1.06413616,2721.1,2720.5,0.98748121]
["bitfinex","ETHUSD",1645608045166,1.06413616,2721.1,2720.6,1.56466822]
["bitfinex","ETHUSD",1645608045367,0.9199058,2721.2,2720.5,0.98748121]
["bitfinex","ETHUSD",1645608045967,0.96571252,2721.3,2720.6,1.56466012]
["bitfinex","ETHUSD",1645608046564,0.96571252,2721.3,2720.6,1.57542858]
["bitfinex","ETHUSD",1645608046971,0.96571252,2721.3,2721.0,0.96951856]
["bitfinex","ETHUSD",1645608047367,0.96571252,2721.3,2719.9,14.79]
["bitfinex","ETHUSD",1645608047368,0.96571252,2721.3,2720.8,0.01076846]
["bitfinex","ETHUSD",1645608047568,1.83991,2721.1,2720.3,0.01565404]
["bitfinex","ETHUSD",1645608047770,1.83991,2721.1,2720.4,1.56467039]
["bitfinex","ETHUSD",1645608047968,1.83991,2721.1,2720.5,0.01076846]
["bitfinex","ETHUSD",1645608048210,1.83991,2721.1,2720.6,1.56467039]
["bitfinex","ETHUSD",1645608048411,1.83991,2721.1,2720.7,0.86476019]
["bitfinex","ETHUSD",1645608049409,2.7598518,2721.1,2720.7,0.86476019]
["bitfinex","ETHUSD",1645608049623,0.91995,2721.2,2720.7,0.86476019]
["bitfinex","ETHUSD",1645608049810,0.91995,2721.2,2720.8,1.56458933]
["bitfinex","ETHUSD",1645608050014,0.53,2721.6,2720.8,5.06458933]
["bitfinex","ETHUSD",1645608050015,1.1024,2721.6,2720.8,5.06458933]
["bitfinex","ETHUSD",1645608050211,0.1824,2721.8,2720.9,1.56458933]
["bitfinex","ETHUSD",1645608050411,0.1822,2721.9,2721.0,3.51076846]
["bitfinex","ETHUSD",1645608050710,3.89768997,2722.0,2721.1,1.57535779]
["bitfinex","ETHUSD",1645608050910,3.89768997,2722.0,2720.8,3.5]
["bitfinex","ETHUSD",1645608050911,2.89768997,2722.0,2721.6,1.15330396]
["bitfinex","ETHUSD",1645608051113,1.91957,2721.9,2721.3,0.01076846]
["bitfinex","ETHUSD",1645608051312,1.91957,2721.9,2721.1,0.01076846]
["bitfinex","ETHUSD",1645608051512,1.91957,2721.9,2721.2,1.56437338]
["bitfinex","ETHUSD",1645608051713,1.91957,2721.9,2721.3,0.01076846]
["bitfinex","ETHUSD",1645608052182,1.91957,2721.9,2721.3,1.06649698]
["bitfinex","ETHUSD",1645608052377,1.91957,2721.9,2721.3,1.07726544]
["bitfinex","ETHUSD",1645608053282,1.40349762,2721.9,2721.3,1.07726544]
["bitfinex","ETHUSD",1645608053680,1.40349762,2721.9,2721.4,1.5643452]
["bitfinex","ETHUSD",1645608053880,2.67846726,2722.0,2721.4,1.5643452]
["bitfinex","ETHUSD",1645608054380,0.91957,2721.9,2721.4,1.5643452]
["bitfinex","ETHUSD",1645608054785,0.96548252,2721.9,2721.3,1.07726544]
["bitfinex","ETHUSD",1645608055181,0.91957,2721.9,2721.3,1.07726544]
["bitfinex","ETHUSD",1645608055811,0.91957,2721.9,2721.4,1.56436715]
["bitfinex","ETHUSD",1645608056211,0.96548252,2721.9,2721.4,1.56436715]
["bitfinex","ETHUSD",1645608057214,1.08873356,2721.6,2721.4,1.56436715]
["bitfinex","ETHUSD",1645608057812,0.9197412,2721.7,2721.4,1.56436715]
["bitfinex","ETHUSD",1645608058013,0.9197412,2721.7,2721.3,0.01076846]
["bitfinex","ETHUSD",1645608058212,0.9197412,2721.7,2721.1,0.85413577]
["bitfinex","ETHUSD",1645608058414,0.9197412,2721.7,2721.2,1.56445682]
["bitfinex","ETHUSD",1645608060367,0.96565372,2721.7,2721.3,0.20535956]
["bitfinex","ETHUSD",1645608060666,1.88542372,2721.7,2721.4,1.56445682]
["bitfinex","ETHUSD",1645608062680,2.75916,2721.9,2721.4,1.56445682]
["bitfinex","ETHUSD",1645608062681,0.91957,2721.9,2721.4,1.56445682]
["bitfinex","ETHUSD",1645608063719,0.9195657,2722.0,2721.8,0.94562232]
["bitfinex","ETHUSD",1645608063917,0.9195657,2722.0,2721.9,1.56445682]
["bitfinex","ETHUSD",1645608065425,0.40062692,2722.0,2721.9,1.56445682]
["bitfinex","ETHUSD",1645608066422,1.0,2722.2,2721.9,1.56445682]
["bitfinex","ETHUSD",1645608066867,0.91938,2722.6,2721.9,4.45104519]
["bitfinex","ETHUSD",1645608067067,0.91938,2722.6,2722.0,4.4514844]
["bitfinex","ETHUSD",1645608067266,0.91938,2722.6,2721.8,1.64057449]
["bitfinex","ETHUSD",1645608067267,3.41769321,2722.9,2722.1,1.56445682]
["bitfinex","ETHUSD",1645608067467,3.41769321,2722.9,2722.7,1.18396588]
["bitfinex","ETHUSD",1645608067468,0.5608837,2722.9,2722.7,1.18396588]
["bitfinex","ETHUSD",1645608067765,0.5608837,2722.9,2722.7,1.08986998]
["bitfinex","ETHUSD",1645608067766,0.566994,2722.9,2722.7,1.08986998]
["bitfinex","ETHUSD",1645608068168,0.566994,2722.9,2722.8,1.56379241]
["bitfinex","ETHUSD",1645608068368,0.0061103,2722.9,2722.8,1.56379241]
["bitfinex","ETHUSD",1645608068771,3.6765712,2723.5,2721.7,5.2040223]
["bitfinex","ETHUSD",1645608068970,0.97846032,2723.1,2722.4,1.13959384]
["bitfinex","ETHUSD",1645608069168,5.93121132,2723.3,2722.4,1.13959384]
["bitfinex","ETHUSD",1645608069769,0.93121132,2723.3,2722.4,1.13959384]
["bitfinex","ETHUSD",1645608069969,0.9192,2723.1,2721.7,1.4329]
["bitfinex","ETHUSD",1645608070171,6.8386477,2723.0,2721.7,1.9629]
["bitfinex","ETHUSD",1645608070368,10.3386477,2723.0,2721.7,1.4329]
["bitfinex","ETHUSD",1645608070620,6.8386477,2723.0,2721.7,1.4329]
["bitfinex","ETHUSD",1645608071016,6.8386477,2723.0,2722.0,0.92844193]
["bitfinex","ETHUSD",1645608071414,0.91932,2722.7,2722.0,0.92844193]
["bitfinex","ETHUSD",1645608072418,1.8386383,2722.7,2722.0,0.92844193]
["bitfinex","ETHUSD",1645608072617,1.8386383,2722.7,2721.7,1.4329]
["bitfinex","ETHUSD",1645608072618,6.8386383,2722.7,2721.7,1.4329]
["bitfinex","ETHUSD",1645608072816,6.8386383,2722.7,2721.7,0.1836]
["bitfinex","ETHUSD",1645608072817,1.8386383,2722.7,2721.7,0.1836]
["bitfinex","ETHUSD",1645608073225,5.0,2722.4,2721.7,0.1836]
["bitfinex","ETHUSD",1645608073419,0.1836,2722.6,2721.3,1.1861]
["bitfinex","ETHUSD",1645608073717,5.9213762,2722.0,2721.3,1.1861]
["bitfinex","ETHUSD",1645608073917,5.9213762,2722.0,2721.0,0.01063163]
["bitfinex","ETHUSD",1645608073918,6.8409362,2722.0,2721.0,0.01063163]
["bitfinex","ETHUSD",1645608074576,6.8409362,2722.0,2721.1,1.07326155]
["bitfinex","ETHUSD",1645608074877,6.8409362,2722.0,2721.2,0.01063163]
["bitfinex","ETHUSD",1645608075077,7.7605069,2722.0,2721.2,0.01063163]
["bitfinex","ETHUSD",1645608075477,2.7605069,2722.0,2721.2,0.01063163]
["bitfinex","ETHUSD",1645608075679,5.0,2721.6,2720.9,0.01063163]
["bitfinex","ETHUSD",1645608075884,3.5,2721.9,2720.9,0.01063163]
["bitfinex","ETHUSD",1645608075885,4.60339,2721.9,2720.9,0.01063163]
["bitfinex","ETHUSD",1645608076079,0.9197,2721.6,2720.9,0.01063163]
["bitfinex","ETHUSD",1645608076578,4.25099432,2721.6,2720.9,0.01063163]
["bitfinex","ETHUSD",1645608076881,1.08186976,2721.5,2720.9,0.01063163]
["bitfinex","ETHUSD",1645608077080,3.5,2721.4,2720.6,0.01063163]
["bitfinex","ETHUSD",1645608077281,4.25114432,2721.2,2720.6,0.01063163]
["bitfinex","ETHUSD",1645608078114,0.91985,2721.2,2720.8,0.93160856]
["bitfinex","ETHUSD",1645608078320,4.25114432,2721.2,2720.8,0.93160856]
["bitfinex","ETHUSD",1645608079717,0.91985,2721.2,2720.8,0.93160856]
["bitfinex","ETHUSD",1645608080217,3.33129432,2721.1,2720.6,0.01063163]
["bitfinex","ETHUSD",1645608080419,3.33129432,2720.9,2720.6,0.01063163]
["bitfinex","ETHUSD",1645608080622,4.25130432,2720.7,2720.4,0.01063163]
["bitfinex","ETHUSD",1645608080918,4.25130432,2720.7,2720.2,0.01063163]
["bitfinex","ETHUSD",1645608080919,3.33129432,2720.5,2720.2,0.01063163]
["bitfinex","ETHUSD",1645608081125,3.33129432,2720.5,2720.3,0.01563601]
["bitfinex","ETHUSD",1645608081721,0.1837,2720.7,2720.3,0.01563601]
["bitfinex","ETHUSD",1645608081972,4.78118432,2721.1,2720.2,0.87470506]
["bitfinex","ETHUSD",1645608081973,0.1837,2721.0,2720.2,1.5768886]
["bitfinex","ETHUSD",1645608082174,3.33129432,2720.9,2720.2,0.87079585]
["bitfinex","ETHUSD",1645608082382,3.51499432,2720.9,2720.3,0.01063163]
["bitfinex","ETHUSD",1645608082775,5.17132432,2720.9,2720.3,0.01063163]
["bitfinex","ETHUSD",1645608082975,4.74902344,2720.8,2720.3,0.01063163]
["bitfinex","ETHUSD",1645608083180,4.25144432,2720.4,2720.3,0.01063163]
["bitfinex","ETHUSD",1645608083375,4.25144432,2720.4,2720.0,0.01063163]
["bitfinex","ETHUSD",1645608083681,4.25144432,2720.4,2719.8,0.01063163]
["bitfinex","ETHUSD",1645608083682,3.33129432,2720.1,2719.8,0.01063163]
["bitfinex","ETHUSD",1645608083877,3.33129432,2720.1,2719.5,0.01063163]
["bitfinex","ETHUSD",1645608084375,3.33129432,2720.1,2719.9,0.99098975]
["bitfinex","ETHUSD",1645608085809,3.33129432,2720.1,2719.9,0.99519656]
["bitfinex","ETHUSD",1645608086811,3.33129432,2720.1,2719.5,0.69546112]
["bitfinex","ETHUSD",1645608087013,3.33129432,2720.1,2719.9,0.00420681]
["bitfinex","ETHUSD",1645608088015,3.33129432,2720.1,2719.7,0.97099015]
["bitfinex","ETHUSD",1645608088314,3.33129432,2720.1,2719.9,0.00420108]
["bitfinex","ETHUSD",1645608088913,3.33129432,2720.1,2720.0,1.56504161]
["bitfinex","ETHUSD",1645608089361,3.33129432,2720.1,2719.9,1.56924269]
["bitfinex","ETHUSD",1645608089661,3.33129432,2720.1,2720.0,1.56504161]
["bitfinex","ETHUSD",1645608090465,3.33129432,2720.1,2719.9,1.56504161]
["bitfinex","ETHUSD",1645608090760,3.33129432,2720.1,2719.9,1.56924263]
["bitfinex","ETHUSD",1645608090958,3.33129432,2720.1,2720.0,1.56504161]
["bitfinex","ETHUSD",1645608092360,3.33129432,2720.1,2719.9,0.02228556]
["bitfinex","ETHUSD",1645608092567,3.33129432,2720.1,2720.0,1.56516655]
["bitfinex","ETHUSD",1645608094635,3.33129432,2720.1,2719.9,0.02228556]
["bitfinex","ETHUSD",1645608095237,3.33129432,2720.1,2719.9,0.01807882]
["bitfinex","ETHUSD",1645608095435,3.33129432,2720.1,2719.9,0.02228563]
["bitfinex","ETHUSD",1645608095835,1.66174762,2720.1,2719.9,0.02228563]
["bitfinex","ETHUSD",1645608096040,1.66174762,2720.1,2719.9,0.00420681]
["bitfinex","ETHUSD",1645608096236,1.66174762,2720.1,2720.0,1.565114]
["bitfinex","ETHUSD",1645608096437,1.66174762,2720.1,2720.0,1.5651035]
["bitfinex","ETHUSD",1645608097171,1.66174762,2720.1,2719.9,0.00420681]
["bitfinex","ETHUSD",1645608097572,1.66174762,2720.1,2720.0,1.56510825]
["bitfinex","ETHUSD",1645608097872,1.66174762,2720.1,2719.9,0.99591028]
["bitfinex","ETHUSD",1645608098073,1.66174762,2720.1,2719.9,0.00420681]
["bitfinex","ETHUSD",1645608098774,1.66174762,2720.1,2719.8,0.01807882]
["bitfinex","ETHUSD",1645608098974,0.92018,2720.2,2719.9,0.00420681]
["bitfinex","ETHUSD",1645608099980,0.92018,2720.2,2719.8,0.02871045]
["bitfinex","ETHUSD",1645608100174,1.84038,2720.4,2719.9,1.56929059]
["bitfinex","ETHUSD",1645608100375,0.92006,2720.5,2720.0,1.56508385]
["bitfinex","ETHUSD",1645608100620,0.92006,2720.5,2720.0,1.57571548]
["bitfinex","ETHUSD",1645608100820,0.92006,2720.5,2720.3,0.90369483]
["bitfinex","ETHUSD",1645608101222,0.92006,2720.5,2719.9,0.01807882]
["bitfinex","ETHUSD",1645608101420,0.92006,2720.5,2720.2,0.00420642]
["bitfinex","ETHUSD",1645608102425,0.92006,2720.5,2720.2,0.85161768]
["bitfinex","ETHUSD",1645608102623,0.92006,2720.5,2720.2,0.85582409]
["bitfinex","ETHUSD",1645608103225,0.92026,2720.4,2720.2,0.85582409]
["bitfinex","ETHUSD",1645608103625,0.92026,2720.4,2720.2,0.85161768]
["bitfinex","ETHUSD",1645608103825,0.92026,2720.4,2720.2,0.85582408]
["bitfinex","ETHUSD",1645608104026,0.92026,2720.4,2720.2,0.0042064]
["bitfinex","ETHUSD",1645608104874,0.92026,2720.4,2719.9,0.01807882]
["bitfinex","ETHUSD",1645608105070,0.92026,2720.4,2720.2,0.0042064]
["bitfinex","ETHUSD",1645608105869,0.92026,2720.4,2719.2,4.6993]
["bitfinex","ETHUSD",1645608105870,81.78912825,2718.7,2718.2,6.5787]
["bitfinex","ETHUSD",1645608106074,75.94578247,2718.7,2718.6,3.16882449]
["bitfinex","ETHUSD",1645608106270,40.68120387,2718.7,2718.6,3.16882449]
["bitfinex","ETHUSD",1645608106469,40.68120387,2718.7,2718.6,3.37296862]
["bitfinex","ETHUSD",1645608106671,38.93587954,2718.7,2718.6,3.16882449]
["bitfinex","ETHUSD",1645608106872,38.93587954,2718.7,2718.6,3.38698972]
["bitfinex","ETHUSD",1645608107070,38.93587954,2718.7,2718.6,3.16882449]
["bitfinex","ETHUSD",1645608107277,38.93587954,2718.7,2718.6,2.63882449]
["bitfinex","ETHUSD",1645608107672,38.93587954,2718.7,2718.6,3.55946209]
["bitfinex","ETHUSD",1645608107870,9.6662363,2718.7,2718.6,2.63882449]
["bitfinex","ETHUSD",1645608108316,9.6662363,2718.7,2718.6,3.55947455]
["bitfinex","ETHUSD",1645608108516,9.6662363,2718.7,2718.6,2.63882449]
["bitfinex","ETHUSD",1645608108918,3.6839,2720.0,2719.5,0.91513602]
["bitfinex","ETHUSD",1645608109123,3.6839,2720.0,2719.6,1.5651819]
["bitfinex","ETHUSD",1645608109124,0.1839,2720.0,2719.6,1.5651819]
["bitfinex","ETHUSD",1645608109925,0.18548039,2720.0,2719.7,0.00420709]
["bitfinex","ETHUSD",1645608110719,0.18548039,2720.0,2719.8,1.56517033]
["bitfinex","ETHUSD",1645608111020,0.18548042,2720.0,2719.8,1.56517033]
["bitfinex","ETHUSD",1645608111876,0.00158042,2720.0,2719.8,1.56517033]
["bitfinex","ETHUSD",1645608112075,3.1826,2720.6,2719.8,1.56517033]
["bitfinex","ETHUSD",1645608112271,3.1826,2720.6,2719.9,1.56517033]
["bitfinex","ETHUSD",1645608112478,8.59493997,2720.7,2720.0,0.01051856]
["bitfinex","ETHUSD",1645608112672,8.59493997,2720.7,2720.1,2.60419733]
["bitfinex","ETHUSD",1645608112872,8.59493997,2720.7,2720.2,1.56517033]
["bitfinex","ETHUSD",1645608113075,2.16213997,2720.7,2720.2,1.56517033]
["bitfinex","ETHUSD",1645608113576,0.00157649,2720.6,2719.7,0.01472458]
["bitfinex","ETHUSD",1645608113774,0.00157649,2720.6,2719.8,1.5651012]
["bitfinex","ETHUSD",1645608113976,0.00157649,2720.6,2719.9,0.01051856]
["bitfinex","ETHUSD",1645608114173,0.00157649,2720.6,2720.0,1.5651012]
["bitfinex","ETHUSD",1645608114373,1.97843997,2720.7,2720.0,1.5651012]
["bitfinex","ETHUSD",1645608114573,0.00157649,2720.4,2720.1,1.5651012]
["bitfinex","ETHUSD",1645608115622,0.92009,2720.5,2720.1,1.5651012]
["bitfinex","ETHUSD",1645608115824,0.00157649,2720.4,2720.1,1.5651012]
["bitfinex","ETHUSD",1645608116024,0.17243867,2720.6,2720.2,1.5651012]
["bitfinex","ETHUSD",1645608116224,0.17243867,2720.6,2720.3,1.5651012]
["bitfinex","ETHUSD",1645608116422,0.17243867,2720.6,2720.4,1.5651012]
["bitfinex","ETHUSD",1645608116622,0.17243867,2720.6,2720.0,1.15082051]
["bitfinex","ETHUSD",1645608116824,0.17243867,2720.6,2720.1,1.56497935]
["bitfinex","ETHUSD",1645608117529,0.92009,2720.5,2720.1,1.56497935]
["bitfinex","ETHUSD",1645608117721,0.92009,2720.5,2720.2,1.56497935]
["bitfinex","ETHUSD",1645608117923,0.92009,2720.5,2720.3,1.56497935]
["bitfinex","ETHUSD",1645608118124,0.92009,2720.5,2720.4,1.56497935]
["bitfinex","ETHUSD",1645608118325,0.00157255,2720.4,2719.8,0.01472441]
["bitfinex","ETHUSD",1645608118525,0.00157255,2720.4,2719.9,1.56506073]
["bitfinex","ETHUSD",1645608119125,0.92009,2720.5,2719.9,1.56506073]
["bitfinex","ETHUSD",1645608119570,3.5015725,2720.4,2719.9,1.56506073]
["bitfinex","ETHUSD",1645608120369,3.5,2720.4,2719.9,1.56506073]
["bitfinex","ETHUSD",1645608120671,3.5015725,2720.4,2719.9,1.56506073]
["bitfinex","ETHUSD",1645608121570,3.5,2720.4,2719.9,1.56506073]
["bitfinex","ETHUSD",1645608121971,3.5015725,2720.4,2719.9,1.56506073]
["bitfinex","ETHUSD",1645608122871,3.5,2720.4,2719.9,1.56506073]
["bitfinex","ETHUSD",1645608123115,3.5015725,2720.4,2719.9,1.56506073]
["bitfinex","ETHUSD",1645608123715,0.0015725,2720.4,2719.9,1.56506073]
["bitfinex","ETHUSD",1645608124116,1.14966457,2720.5,2719.9,1.56506073]
["bitfinex","ETHUSD",1645608124117,1.14966457,2720.5,2720.0,1.56506073]
["bitfinex","ETHUSD",1645608124316,0.0015725,2720.4,2720.0,1.56506073]
["bitfinex","ETHUSD",1645608124515,3.5015725,2720.4,2720.0,1.56506073]
["bitfinex","ETHUSD",1645608124715,0.0015725,2720.4,2720.1,1.56506073]
["bitfinex","ETHUSD",1645608124917,3.5015725,2720.4,2720.2,1.56506073]
["bitfinex","ETHUSD",1645608125116,3.5015725,2720.4,2720.3,1.56506073]
["bitfinex","ETHUSD",1645608125321,3.5,2720.4,2719.8,0.70369359]
["bitfinex","ETHUSD",1645608125517,3.50157255,2720.4,2719.9,1.56506073]
["bitfinex","ETHUSD",1645608125718,3.50157255,2720.4,2720.0,1.56506073]
["bitfinex","ETHUSD",1645608125918,3.50157255,2720.4,2720.1,1.56506073]
["bitfinex","ETHUSD",1645608126118,3.50157255,2720.4,2719.9,1.56506073]
["bitfinex","ETHUSD",1645608126319,3.50157255,2720.4,2720.0,1.56506073]
["bitfinex","ETHUSD",1645608126518,3.5,2720.4,2720.0,1.56506073]
["bitfinex","ETHUSD",1645608126720,3.50157255,2720.4,2720.1,1.56506073]
["bitfinex","ETHUSD",1645608126971,3.50157255,2720.4,2720.2,1.56506073]
["bitfinex","ETHUSD",1645608127174,3.50157255,2720.4,2720.3,1.56506073]
["bitfinex","ETHUSD",1645608127371,3.50157255,2720.4,2719.8,0.69738088]
["bitfinex","ETHUSD",1645608127572,3.50157255,2720.4,2719.8,0.69317503]
["bitfinex","ETHUSD",1645608127573,3.5,2720.4,2719.8,0.69317503]
["bitfinex","ETHUSD",1645608127979,3.5,2720.4,2719.8,0.69738089]
["bitfinex","ETHUSD",1645608128372,3.5,2720.4,2719.8,2.26244162]
["bitfinex","ETHUSD",1645608128572,3.5,2720.4,2719.9,2.25823576]
["bitfinex","ETHUSD",1645608128873,1.49596457,2720.5,2720.0,1.73133341]
["bitfinex","ETHUSD",1645608129074,0.00157247,2720.4,2720.2,0.16627268]
["bitfinex","ETHUSD",1645608129275,0.00157247,2720.4,2720.3,1.73133341]
["bitfinex","ETHUSD",1645608129975,4.99596457,2720.5,2720.3,1.73133341]
["bitfinex","ETHUSD",1645608130274,4.99751746,2720.5,2720.4,1.73133341]
["bitfinex","ETHUSD",1645608131121,4.99596457,2720.5,2720.4,1.73133341]
["bitfinex","ETHUSD",1645608131321,4.95009,2720.5,2720.4,1.73133341]
["bitfinex","ETHUSD",1645608133027,1.45009,2720.5,2720.4,1.73133341]
["bitfinex","ETHUSD",1645608133523,4.5,2720.4,2719.9,0.69317503]
["bitfinex","ETHUSD",1645608133725,4.5,2720.4,2719.5,0.01051693]
["bitfinex","ETHUSD",1645608133726,4.03,2720.3,2719.5,0.01051693]
["bitfinex","ETHUSD",1645608133927,0.93279031,2720.1,2719.8,0.00419998]
["bitfinex","ETHUSD",1645608134125,4.9503955,2720.0,2719.8,0.00419998]
["bitfinex","ETHUSD",1645608134374,1.4503955,2720.0,2719.8,0.00419998]
["bitfinex","ETHUSD",1645608134774,2.48656956,2720.0,2719.2,0.01051693]
["bitfinex","ETHUSD",1645608134971,2.48656956,2720.0,2719.3,0.01051693]
["bitfinex","ETHUSD",1645608134972,5.98656956,2720.0,2719.3,0.01051693]
["bitfinex","ETHUSD",1645608135172,6.95281413,2720.0,2719.3,0.01051693]
["bitfinex","ETHUSD",1645608135576,5.91664007,2720.0,2719.3,0.01051693]
["bitfinex","ETHUSD",1645608135773,5.8707655,2720.0,2719.3,0.01051693]
["bitfinex","ETHUSD",1645608137574,5.8707655,2720.0,2719.5,0.00417944]
["bitfinex","ETHUSD",1645608138419,5.8707655,2720.0,2719.3,0.01051693]
["bitfinex","ETHUSD",1645608138620,5.8707655,2720.0,2719.6,0.0041793]
["bitfinex","ETHUSD",1645608139520,14.24301,2719.9,2719.2,0.01051693]
["bitfinex","ETHUSD",1645608139721,2.032585,2719.6,2719.2,0.01051693]
["bitfinex","ETHUSD",1645608139920,1.642,2719.5,2719.1,0.01672043]
["bitfinex","ETHUSD",1645608140117,5.142,2719.5,2719.1,0.01672043]
["bitfinex","ETHUSD",1645608140319,0.01292077,2719.4,2719.1,2.043e-05]
["bitfinex","ETHUSD",1645608140519,4.612,2719.5,2719.4,0.02584154]
["bitfinex","ETHUSD",1645608140721,1.642,2719.5,2719.4,0.02584154]
["bitfinex","ETHUSD",1645608140924,2.56258,2719.5,2719.4,0.02584154]
["bitfinex","ETHUSD",1645608141970,6.06258,2719.5,2719.4,0.02584154]
["bitfinex","ETHUSD",1645608142572,3.11432759,2719.5,2719.4,0.02584154]
["bitfinex","ETHUSD",1645608142770,6.61432759,2719.5,2719.4,0.02584154]
["bitfinex","ETHUSD",1645608143871,1.112,2719.3,2719.0,0.00371427]
["bitfinex","ETHUSD",1645608144080,1.112,2719.1,2719.0,0.00371427]
["bitfinex","ETHUSD",1645608144474,1.112,2719.1,2718.8,0.01051693]
["bitfinex","ETHUSD",1645608144671,1.112,2719.1,2718.9,0.00418026]
["bitfinex","ETHUSD",1645608145723,1.112,2719.1,2718.7,0.99911545]
["bitfinex","ETHUSD",1645608145924,3.5,2719.0,2718.9,0.00418032]
["bitfinex","ETHUSD",1645608146126,5.142,2719.0,2718.9,0.00418032]
["bitfinex","ETHUSD",1645608146322,1.642,2719.0,2718.9,0.00418032]
["bitfinex","ETHUSD",1645608146922,1.642,2719.0,2718.4,0.96516888]
["bitfinex","ETHUSD",1645608146923,1.112,2718.8,2718.4,0.96516888]
["bitfinex","ETHUSD",1645608147123,1.642,2718.8,2718.3,0.02724176]
["bitfinex","ETHUSD",1645608148123,1.642,2718.8,2718.3,0.89643155]
["bitfinex","ETHUSD",1645608148324,1.642,2718.8,2718.4,0.00418094]
["bitfinex","ETHUSD",1645608148927,1.112,2718.7,2718.5,0.69317503]
["bitfinex","ETHUSD",1645608149125,1.112,2718.7,2718.5,0.70369196]
["bitfinex","ETHUSD",1645608149374,1.112,2718.7,2718.5,0.69317503]
["bitfinex","ETHUSD",1645608149571,1.112,2718.7,2718.5,0.69687746]
["bitfinex","ETHUSD",1645608150478,1.84108,2719.4,2718.8,4.5]
["bitfinex","ETHUSD",1645608150679,10.4083545,2720.1,2718.8,9.5]
["bitfinex","ETHUSD",1645608150880,2.801,2720.5,2719.1,5.0]
["bitfinex","ETHUSD",1645608151076,2.801,2720.5,2719.2,0.01051693]
["bitfinex","ETHUSD",1645608151284,2.801,2720.5,2719.3,0.69317503]
["bitfinex","ETHUSD",1645608151475,2.801,2720.5,2720.0,0.8373846]
["bitfinex","ETHUSD",1645608151674,1.10375,2720.6,2720.0,0.8373846]
["bitfinex","ETHUSD",1645608152477,1.8401135,2720.6,2720.0,0.8373846]
["bitfinex","ETHUSD",1645608152877,1.8401135,2720.6,2719.4,3.5]
["bitfinex","ETHUSD",1645608153121,1.8401135,2720.6,2719.3,0.70369196]
["bitfinex","ETHUSD",1645608153122,0.00159066,2720.4,2719.3,0.70369196]
["bitfinex","ETHUSD",1645608153325,0.00159066,2720.4,2719.3,0.93972784]
["bitfinex","ETHUSD",1645608153721,0.00159066,2720.4,2719.4,3.5]
["bitfinex","ETHUSD",1645608154123,1.8401135,2720.6,2719.4,3.5]
["bitfinex","ETHUSD",1645608154323,0.00159066,2720.0,2719.6,1.05384564]
["bitfinex","ETHUSD",1645608154823,0.00159066,2720.0,2719.7,1.565195]
["bitfinex","ETHUSD",1645608155223,1.8401135,2720.6,2719.7,1.565195]
["bitfinex","ETHUSD",1645608155624,0.00159066,2720.0,2719.7,1.565195]
["bitfinex","ETHUSD",1645608156429,1.8401135,2720.6,2719.7,1.565195]
["bitfinex","ETHUSD",1645608156625,0.00159066,2720.0,2719.7,1.565195]
["bitfinex","ETHUSD",1645608157373,0.00159066,2720.0,2719.3,0.01051693]
["bitfinex","ETHUSD",1645608157571,0.1837,2719.9,2719.4,1.56556769]
["bitfinex","ETHUSD",1645608157776,0.1837,2719.9,2719.5,1.56556769]
["bitfinex","ETHUSD",1645608157971,0.1837,2719.9,2719.0,0.01051693]
["bitfinex","ETHUSD",1645608158173,0.1837,2719.9,2719.1,1.56557726]
["bitfinex","ETHUSD",1645608158373,0.1837,2719.9,2719.2,0.01051693]
["bitfinex","ETHUSD",1645608158571,1.84078,2719.9,2719.3,1.56557726]
["bitfinex","ETHUSD",1645608158976,1.84078,2719.9,2719.4,1.56557726]
["bitfinex","ETHUSD",1645608159173,0.00159066,2719.7,2719.5,1.56557726]
["bitfinex","ETHUSD",1645608159572,0.00159066,2719.7,2719.6,1.56557726]
["bitfinex","ETHUSD",1645608160075,2.3707,2720.0,2719.1,1.56557726]
["bitfinex","ETHUSD",1645608160076,1.8407,2720.0,2719.1,1.56557726]
["bitfinex","ETHUSD",1645608160274,0.00159066,2719.8,2719.6,1.01134277]
["bitfinex","ETHUSD",1645608160475,0.920222,2720.2,2720.0,1.6680969]
["bitfinex","ETHUSD",1645608160924,0.92016,2720.3,2720.0,1.6680969]
["bitfinex","ETHUSD",1645608161127,2.76112,2720.5,2720.1,1.56522202]
["bitfinex","ETHUSD",1645608161526,2.94482,2720.5,2720.1,1.56522202]
["bitfinex","ETHUSD",1645608161921,0.92019,2720.4,2720.1,1.56522202]
["bitfinex","ETHUSD",1645608162121,0.92019,2720.4,2720.0,1.6680969]
["bitfinex","ETHUSD",1645608162322,1.45019,2720.4,2720.0,1.6680969]
["bitfinex","ETHUSD",1645608165278,0.00158668,2720.3,2720.0,1.6680969]
["bitfinex","ETHUSD",1645608165477,0.00158668,2720.3,2720.1,1.56527739]
["bitfinex","ETHUSD",1645608166079,1.8401569,2720.6,2720.2,0.01860718]
["bitfinex","ETHUSD",1645608166280,0.9200969,2720.6,2720.3,1.56527739]
["bitfinex","ETHUSD",1645608166477,0.91995,2720.9,2720.3,1.56527739]
["bitfinex","ETHUSD",1645608167578,0.00158668,2720.7,2720.3,1.56527739]
["bitfinex","ETHUSD",1645608168146,6.81879227,2721.2,2720.3,1.56527739]
["bitfinex","ETHUSD",1645608168147,2.21082119,2721.6,2720.6,5.01289003]
["bitfinex","ETHUSD",1645608168346,0.5,2721.9,2721.0,5.0]
["bitfinex","ETHUSD",1645608168547,0.00489282,2722.7,2721.3,5.0122589]
["bitfinex","ETHUSD",1645608168742,1.8386397,2723.0,2721.4,5.59527739]
["bitfinex","ETHUSD",1645608168941,0.00489282,2722.8,2722.2,0.90473188]
["bitfinex","ETHUSD",1645608169344,0.00489282,2722.8,2721.7,0.18930016]
["bitfinex","ETHUSD",1645608169540,0.00489282,2722.8,2721.8,1.56414074]
["bitfinex","ETHUSD",1645608169940,0.00489282,2723.0,2721.8,1.56414074]
["bitfinex","ETHUSD",1645608170141,1.84357042,2723.0,2721.8,1.56414074]
["bitfinex","ETHUSD",1645608170340,0.91937,2722.7,2721.4,1.43252915]
["bitfinex","ETHUSD",1645608170542,1.10786872,2722.6,2721.5,1.56425809]
["bitfinex","ETHUSD",1645608170943,1.10786872,2722.6,2721.6,1.56425809]
["bitfinex","ETHUSD",1645608171143,8.43786872,2722.6,2721.1,0.53]
["bitfinex","ETHUSD",1645608171442,8.43786872,2722.6,2721.2,5.06437768]
["bitfinex","ETHUSD",1645608171443,8.25426872,2722.6,2721.2,5.06437768]
["bitfinex","ETHUSD",1645608171644,8.25426872,2722.6,2721.3,1.56437768]
["bitfinex","ETHUSD",1645608172471,0.00158271,2722.1,2721.3,1.56437768]
["bitfinex","ETHUSD",1645608173274,8.25426872,2722.6,2721.3,1.56437768]
["bitfinex","ETHUSD",1645608173675,0.00158271,2721.8,2721.3,1.56437768]
["bitfinex","ETHUSD",1645608173873,0.00158271,2721.8,2721.3,2.45028839]
["bitfinex","ETHUSD",1645608174073,0.00158271,2721.8,2721.4,1.56437768]
["bitfinex","ETHUSD",1645608174578,8.25426872,2722.6,2721.2,3.71963326]
["bitfinex","ETHUSD",1645608174773,0.00158271,2721.7,2721.3,1.56429774]
["bitfinex","ETHUSD",1645608175823,9.35743872,2722.6,2721.3,1.56429774]
["bitfinex","ETHUSD",1645608176122,0.00158271,2721.6,2721.4,3.51856016]
["bitfinex","ETHUSD",1645608176321,0.00158271,2721.6,2721.4,0.01856016]
["bitfinex","ETHUSD",1645608176923,8.43796872,2722.6,2721.4,0.01856016]
["bitfinex","ETHUSD",1645608177422,0.00158271,2721.6,2721.4,0.01856016]
["bitfinex","ETHUSD",1645608178222,8.43796872,2722.6,2721.4,0.01856016]
["bitfinex","ETHUSD",1645608178623,0.00158271,2721.6,2721.4,0.01856016]
["bitfinex","ETHUSD",1645608179476,8.43796872,2722.6,2721.4,0.01856016]
["bitfinex","ETHUSD",1645608179681,0.00158271,2721.6,2721.4,0.01856016]
["bitfinex","ETHUSD",1645608180574,0.00489282,2722.4,2722.0,0.00316541]
["bitfinex","ETHUSD",1645608180773,8.43796872,2722.6,2722.0,0.00316541]
["bitfinex","ETHUSD",1645608180975,0.1836,2722.3,2722.0,0.00316541]
["bitfinex","ETHUSD",1645608181176,0.1836,2722.5,2722.0,0.00316541]
["bitfinex","ETHUSD",1645608182376,0.90487312,2722.4,2722.0,0.00316541]
["bitfinex","ETHUSD",1645608184225,0.1836,2722.5,2722.0,0.00316541]
["bitfinex","ETHUSD",1645608184422,0.00157876,2722.3,2722.0,0.00316541]
["bitfinex","ETHUSD",1645608185422,0.95348853,2722.5,2722.0,0.00316541]
["bitfinex","ETHUSD",1645608186023,0.95348853,2722.5,2722.1,0.01918437]
["bitfinex","ETHUSD",1645608186978,3.86632132,2722.6,2722.1,0.01918437]
["bitfinex","ETHUSD",1645608187176,2.94685132,2722.6,2722.1,0.01918437]
["bitfinex","ETHUSD",1645608187380,2.76325132,2722.6,2722.1,0.01918437]
["bitfinex","ETHUSD",1645608187776,0.92426872,2722.6,2722.1,0.01918437]
["bitfinex","ETHUSD",1645608189275,0.00157876,2722.5,2722.1,0.01918437]
["bitfinex","ETHUSD",1645608190076,0.18517876,2722.5,2722.1,0.01918437]
["bitfinex","ETHUSD",1645608190376,0.00157876,2722.4,2722.1,0.01918437]
["bitfinex","ETHUSD",1645608191019,0.00157876,2722.4,2722.0,0.00316541]
["bitfinex","ETHUSD",1645608191221,0.14007158,2722.8,2722.0,0.00316541]
["bitfinex","ETHUSD",1645608191819,0.00157876,2722.3,2722.0,0.00316541]
["bitfinex","ETHUSD",1645608192620,0.92425282,2722.8,2722.0,0.00316541]
["bitfinex","ETHUSD",1645608194021,0.00489282,2722.8,2722.0,0.00316541]
["bitfinex","ETHUSD",1645608194222,0.18849282,2722.8,2722.0,3.50316541]
["bitfinex","ETHUSD",1645608194478,0.00489282,2722.8,2722.1,1.75782365]
["bitfinex","ETHUSD",1645608194675,0.00489282,2723.2,2722.2,1.56387369]
["bitfinex","ETHUSD",1645608194876,0.00489282,2723.3,2722.2,1.7445374]
["bitfinex","ETHUSD",1645608195079,0.00489282,2723.3,2722.3,1.56387369]
["bitfinex","ETHUSD",1645608195477,0.00489282,2723.3,2722.1,1.56387369]
["bitfinex","ETHUSD",1645608195674,0.00489282,2723.3,2722.1,1.74307441]
["bitfinex","ETHUSD",1645608195876,0.00489282,2723.3,2722.2,1.5638815]
["bitfinex","ETHUSD",1645608196475,0.00157086,2722.8,2722.2,1.79313743]
["bitfinex","ETHUSD",1645608196677,0.00157086,2722.8,2722.3,1.5638815]
["bitfinex","ETHUSD",1645608196974,0.00157086,2722.8,2722.1,0.18401615]
["bitfinex","ETHUSD",1645608197175,0.00157086,2722.8,2722.2,1.75660823]
["bitfinex","ETHUSD",1645608197374,0.91482699,2723.2,2722.3,1.76035849]
["bitfinex","ETHUSD",1645608197375,0.00489282,2723.1,2722.3,1.76035849]
["bitfinex","ETHUSD",1645608197580,0.00157086,2722.6,2722.3,1.76035849]
["bitfinex","ETHUSD",1645608197777,0.00157086,2722.6,2722.3,0.19646696]
["bitfinex","ETHUSD",1645608197977,0.00157086,2722.6,2722.5,5.0]
["bitfinex","ETHUSD",1645608197978,7.086e-05,2722.6,2722.5,5.0]
["bitfinex","ETHUSD",1645608198226,0.00489282,2723.3,2722.7,11.29]
["bitfinex","ETHUSD",1645608198423,0.00489282,2723.3,2722.6,0.23504268]
["bitfinex","ETHUSD",1645608198424,0.0062815,2723.4,2722.8,13.57093682]
["bitfinex","ETHUSD",1645608198624,0.00489282,2723.6,2722.9,13.57273035]
["bitfinex","ETHUSD",1645608198823,0.10927578,2723.2,2723.0,2.09375046]
["bitfinex","ETHUSD",1645608199022,0.10927578,2723.2,2723.0,0.53]
["bitfinex","ETHUSD",1645608200024,0.10927578,2723.2,2722.7,0.53]
["bitfinex","ETHUSD",1645608200227,0.1141686,2723.2,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608200624,4.60259,2723.9,2723.5,0.22833719]
["bitfinex","ETHUSD",1645608200822,4.60259,2723.9,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608200823,7.0,2723.8,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608201024,3.6836,2723.7,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608201424,1.58735997,2723.6,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608201621,3.6836,2723.5,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608202276,0.83800926,2723.0,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608203677,0.00144525,2722.9,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608204678,3.5,2722.9,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608204879,0.00144525,2722.9,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608205920,5.44088926,2723.0,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608206125,0.00144525,2722.9,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608206323,0.1836,2722.8,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608206524,3.6836,2722.8,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608207324,3.68482401,2722.8,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608208325,3.6836,2722.8,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608208524,3.68482401,2722.8,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608209473,3.6836,2722.8,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608209776,3.68482401,2722.8,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608210174,3.50122401,2722.8,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608210573,3.5,2722.8,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608210781,11.4511,2722.8,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608210977,3.5,2722.7,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608211175,3.50485598,2722.7,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608212874,0.00485598,2722.7,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608214224,3.50485598,2722.7,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608214423,0.00485598,2722.7,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608215823,7.9511,2722.8,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608215824,7.90595598,2722.8,2722.6,0.00072914]
["bitfinex","ETHUSD",1645608216030,7.0,2722.6,2722.0,1.56727124]
["bitfinex","ETHUSD",1645608216226,7.0,2722.4,2721.0,0.87677503]
["bitfinex","ETHUSD",1645608216427,4.3999,2722.3,2721.1,1.56427868]
["bitfinex","ETHUSD",1645608216623,4.2137,2722.3,2721.1,1.56427868]
["bitfinex","ETHUSD",1645608216876,1.0,2721.6,2721.1,1.56427868]
["bitfinex","ETHUSD",1645608217378,1.8397068,2721.5,2721.1,1.56427868]
["bitfinex","ETHUSD",1645608218179,2.7595168,2721.5,2721.1,1.56427868]
["bitfinex","ETHUSD",1645608218682,2.7595168,2721.5,2720.4,1.89235699]
["bitfinex","ETHUSD",1645608218879,0.87127084,2721.4,2720.5,1.56455307]
["bitfinex","ETHUSD",1645608219279,0.87127084,2721.4,2720.6,1.56455307]
["bitfinex","ETHUSD",1645608219478,0.87127084,2721.4,2720.4,0.01668175]
["bitfinex","ETHUSD",1645608219778,2.7595168,2721.5,2720.5,2.2577281]
["bitfinex","ETHUSD",1645608219978,2.7595168,2721.5,2720.5,1.56455307]
["bitfinex","ETHUSD",1645608220180,3.5,2721.4,2720.6,1.56455307]
["bitfinex","ETHUSD",1645608220379,2.7595168,2721.5,2720.7,1.56455307]
["bitfinex","ETHUSD",1645608220624,3.5,2721.4,2720.4,0.70985678]
["bitfinex","ETHUSD",1645608220823,4.60191846,2721.4,2720.5,1.56455307]
["bitfinex","ETHUSD",1645608221227,3.5,2721.4,2720.5,1.56455307]
["bitfinex","ETHUSD",1645608221522,2.7595168,2721.5,2721.4,1.66872129]
["bitfinex","ETHUSD",1645608229620,2.7595168,2721.5,2721.4,3.23307264]
["bitfinex","ETHUSD",1645608230819,2.7595168,2721.5,2721.4,1.66872129]
["bitfinex","ETHUSD",1645608231421,1.83967,2721.5,2721.4,1.66872129]
["bitfinex","ETHUSD",1645608232075,1.83963,2721.7,2721.4,1.66872129]
["bitfinex","ETHUSD",1645608232476,0.91969,2721.8,2721.5,1.56426967]
["bitfinex","ETHUSD",1645608232675,1.0,2722.0,2721.5,1.56426967]
["bitfinex","ETHUSD",1645608237528,1.0,2722.0,2721.5,1.77599639]
["bitfinex","ETHUSD",1645608237727,1.0,2722.0,2721.6,1.56426967]
["bitfinex","ETHUSD",1645608239377,1.0,2722.0,2721.6,12.85426967]
["bitfinex","ETHUSD",1645608239575,1.0,2722.0,2721.8,11.29]
["bitfinex","ETHUSD",1645608239773,1.0,2722.0,2721.9,2.30412861]
["bitfinex","ETHUSD",1645608239974,1.0,2722.0,2721.9,2.09426967]
["bitfinex","ETHUSD",1645608240174,0.00481503,2722.4,2721.9,2.09426967]
["bitfinex","ETHUSD",1645608240376,1.0,2722.8,2722.0,1.56426967]
["bitfinex","ETHUSD",1645608240574,0.00481503,2722.7,2722.0,2.09426967]
["bitfinex","ETHUSD",1645608240775,0.00481503,2722.7,2722.1,1.56426967]
["bitfinex","ETHUSD",1645608240974,0.00635521,2722.7,2722.1,1.56426967]
["bitfinex","ETHUSD",1645608241577,0.00133427,2722.1,2721.6,0.53]
["bitfinex","ETHUSD",1645608241776,0.00133427,2722.1,2721.7,1.56392247]
["bitfinex","ETHUSD",1645608242778,0.00133427,2722.1,2721.8,1.56392247]
["bitfinex","ETHUSD",1645608242977,0.00133427,2722.1,2721.9,1.56392247]
["bitfinex","ETHUSD",1645608243221,0.00133427,2722.1,2722.0,1.56392247]
["bitfinex","ETHUSD",1645608243421,0.00133427,2722.1,2721.5,1.56392247]
["bitfinex","ETHUSD",1645608246124,0.00133427,2722.1,2721.5,2.2570975]
["bitfinex","ETHUSD",1645608246330,0.00133427,2722.1,2721.6,1.56392247]
["bitfinex","ETHUSD",1645608246525,0.00133427,2722.1,2721.7,1.56392247]
["bitfinex","ETHUSD",1645608246725,0.00133427,2722.1,2721.8,1.56281144]
["bitfinex","ETHUSD",1645608246975,0.00133427,2722.1,2721.5,0.69317503]
["bitfinex","ETHUSD",1645608247179,0.00133427,2722.1,2721.4,2.36189632]
["bitfinex","ETHUSD",1645608247376,0.00133427,2722.1,2721.4,1.66872129]
["bitfinex","ETHUSD",1645608247981,0.96276529,2721.9,2721.4,1.66872129]
["bitfinex","ETHUSD",1645608248875,0.00133427,2722.1,2721.4,1.66872129]
["bitfinex","ETHUSD",1645608250731,3.70133427,2722.1,2721.4,1.66872129]
["bitfinex","ETHUSD",1645608251321,3.70133427,2722.1,2721.4,2.36189632]
["bitfinex","ETHUSD",1645608252126,3.70133427,2722.1,2721.4,13.65189632]
["bitfinex","ETHUSD",1645608252330,3.70133427,2722.1,2721.5,0.69317503]
["bitfinex","ETHUSD",1645608252724,3.70133427,2722.1,2721.6,0.69317503]
["bitfinex","ETHUSD",1645608252926,3.70133427,2722.1,2721.5,0.69317503]
["bitfinex","ETHUSD",1645608253826,3.70133427,2722.1,2721.4,7.19872129]
["bitfinex","ETHUSD",1645608254026,0.00481503,2722.5,2721.6,16.29]
["bitfinex","ETHUSD",1645608254229,0.00481503,2722.5,2721.5,1.14309737]
["bitfinex","ETHUSD",1645608254230,0.00481503,2722.6,2721.9,5.0]
["bitfinex","ETHUSD",1645608254485,0.00153984,2722.7,2722.0,15.51857224]
["bitfinex","ETHUSD",1645608254684,0.00153984,2722.7,2722.1,0.16766752]
["bitfinex","ETHUSD",1645608255186,0.00481503,2723.0,2722.1,0.16766752]
["bitfinex","ETHUSD",1645608255385,0.00154018,2722.7,2722.1,0.16766752]
["bitfinex","ETHUSD",1645608255786,0.00154018,2722.7,2722.1,11.45766752]
["bitfinex","ETHUSD",1645608255986,0.00154018,2722.7,2722.1,0.16766752]
["bitfinex","ETHUSD",1645608256186,0.00154018,2722.7,2722.1,0.69766752]
["bitfinex","ETHUSD",1645608256386,0.00481503,2723.0,2722.1,11.98766752]
["bitfinex","ETHUSD",1645608256689,0.00154018,2722.7,2722.5,11.29]
["bitfinex","ETHUSD",1645608256887,0.00481503,2723.1,2722.8,11.29]
["bitfinex","ETHUSD",1645608257188,1.0,2723.2,2722.8,0.69892947]
["bitfinex","ETHUSD",1645608257393,0.85481503,2723.2,2722.8,0.69892947]
["bitfinex","ETHUSD",1645608257590,0.85481503,2723.2,2722.8,0.53]
["bitfinex","ETHUSD",1645608257591,0.85,2723.2,2722.8,0.53]
["bitfinex","ETHUSD",1645608257792,0.85,2723.2,2722.6,0.18826981]
["bitfinex","ETHUSD",1645608257993,0.85481503,2723.2,2722.6,0.18826981]
["bitfinex","ETHUSD",1645608258228,0.00481503,2723.2,2722.6,0.18826981]
["bitfinex","ETHUSD",1645608258428,0.9188703,2724.0,2722.6,0.18826981]
["bitfinex","ETHUSD",1645608258429,1.95688533,2724.0,2722.6,0.18826981]
["bitfinex","ETHUSD",1645608258626,0.18841503,2723.8,2722.6,0.18826981]
["bitfinex","ETHUSD",1645608258826,0.00481503,2723.8,2722.7,0.17602261]
["bitfinex","ETHUSD",1645608259626,0.918996,2723.6,2722.6,0.23526455]
["bitfinex","ETHUSD",1645608259825,0.918996,2723.6,2722.5,0.53]
["bitfinex","ETHUSD",1645608259826,0.00481503,2723.5,2722.5,0.53]
["bitfinex","ETHUSD",1645608260227,0.00481503,2723.5,2722.6,0.17353294]
["bitfinex","ETHUSD",1645608260425,0.8475136,2723.4,2722.5,0.53]
["bitfinex","ETHUSD",1645608260625,0.00481503,2723.3,2722.5,0.53]
["bitfinex","ETHUSD",1645608260825,0.00481503,2723.3,2722.6,0.17543133]
["bitfinex","ETHUSD",1645608261230,0.00481503,2723.3,2722.7,0.11640265]
["bitfinex","ETHUSD",1645608261426,0.00153641,2723.1,2722.7,0.11640265]
["bitfinex","ETHUSD",1645608261871,0.00481503,2723.3,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608262072,0.8475136,2723.4,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608262777,0.92381103,2723.6,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608262975,0.18841503,2723.7,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608263173,0.00481503,2723.7,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608263372,0.1834,2723.8,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608263573,0.00481503,2723.7,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608263773,0.18821503,2723.8,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608263973,1.1030134,2723.5,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608266325,0.92383463,2723.6,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608266524,0.9190196,2723.6,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608267924,0.96860465,2723.7,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608268130,3.7,2723.6,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608269578,0.1834,2723.5,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608269974,0.18493257,2723.5,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608270173,1.01178697,2723.4,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608270375,0.1836,2723.3,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608270778,1.01178697,2723.4,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608271174,1.01331954,2723.4,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608271577,1.93244044,2723.4,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608271974,1.93090787,2723.4,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608272175,1.93244044,2723.4,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608272477,1.93252954,2723.4,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608272675,0.1836,2723.3,2723.2,0.00307281]
["bitfinex","ETHUSD",1645608273735,1.83881,2723.1,2722.4,1.56364881]
["bitfinex","ETHUSD",1645608273930,2.02241,2723.1,2721.9,1.56364881]
["bitfinex","ETHUSD",1645608274132,2.55241,2723.1,2721.9,1.56364881]
["bitfinex","ETHUSD",1645608274331,2.36881,2723.1,2721.9,1.56364881]
["bitfinex","ETHUSD",1645608274532,3.54685996,2723.1,2721.9,1.56364881]
["bitfinex","ETHUSD",1645608274732,3.54839226,2723.1,2721.9,1.56364881]
["bitfinex","ETHUSD",1645608275432,3.73199226,2723.1,2721.9,1.56364881]
["bitfinex","ETHUSD",1645608275631,3.73045996,2723.1,2721.9,1.56364881]
["bitfinex","ETHUSD",1645608275838,3.54839226,2723.1,2721.9,1.56364881]
["bitfinex","ETHUSD",1645608276881,3.54685996,2723.1,2721.9,1.56364881]
["bitfinex","ETHUSD",1645608277082,3.54839226,2723.1,2721.9,1.56364881]
["bitfinex","ETHUSD",1645608277284,1.26509748,2723.0,2721.9,1.56364881]
["bitfinex","ETHUSD",1645608277481,0.00477784,2722.9,2721.9,1.56364881]
["bitfinex","ETHUSD",1645608277683,3.50477784,2722.9,2721.9,1.56364881]
["bitfinex","ETHUSD",1645608279385,7.20477784,2722.9,2721.9,1.56364881]
["bitfinex","ETHUSD",1645608282628,1.01782657,2722.6,2721.9,1.56364881]
["bitfinex","ETHUSD",1645608283230,1.01782657,2722.6,2721.9,1.51364881]
["bitfinex","ETHUSD",1645608283432,1.01782657,2722.6,2721.8,0.2096989]
["bitfinex","ETHUSD",1645608283634,7.5341,2722.8,2721.7,0.90472182]
["bitfinex","ETHUSD",1645608283840,7.5341,2722.8,2721.9,0.69234799]
["bitfinex","ETHUSD",1645608284034,3.7,2722.9,2722.0,14.95397833]
["bitfinex","ETHUSD",1645608284231,3.7,2722.9,2722.1,12.68720709]
["bitfinex","ETHUSD",1645608284232,2.03209969,2722.9,2722.1,12.68720709]
["bitfinex","ETHUSD",1645608284476,2.03209969,2722.9,2722.2,0.69985208]
["bitfinex","ETHUSD",1645608284676,2.03209969,2722.9,2722.5,1.06618294]
["bitfinex","ETHUSD",1645608286478,2.03209969,2722.9,2722.4,3.5]
["bitfinex","ETHUSD",1645608286677,2.03209969,2722.9,2722.3,0.69234799]
["bitfinex","ETHUSD",1645608286878,2.03209969,2722.9,2722.2,16.18220007]
["bitfinex","ETHUSD",1645608287478,2.03209969,2722.9,2722.2,4.89220007]
["bitfinex","ETHUSD",1645608287678,2.03209969,2722.9,2722.2,4.19985208]
["bitfinex","ETHUSD",1645608287879,2.03209969,2722.9,2722.2,0.53]
["bitfinex","ETHUSD",1645608288120,2.03209969,2722.9,2722.0,4.19234799]
["bitfinex","ETHUSD",1645608288323,2.03209969,2722.9,2722.0,4.42233909]
["bitfinex","ETHUSD",1645608288719,2.03209969,2722.9,2722.0,0.92233909]
["bitfinex","ETHUSD",1645608290222,2.03209969,2722.9,2722.0,0.88157895]
["bitfinex","ETHUSD",1645608290420,2.03209969,2722.9,2722.0,0.18923096]
["bitfinex","ETHUSD",1645608290620,2.03209969,2722.9,2721.8,0.69234799]
["bitfinex","ETHUSD",1645608290621,2.21569969,2722.9,2721.9,0.16987641]
["bitfinex","ETHUSD",1645608290822,2.21569969,2722.9,2721.8,0.19635007]
["bitfinex","ETHUSD",1645608291023,2.21569969,2722.9,2722.5,0.01915816]
["bitfinex","ETHUSD",1645608291425,2.03209969,2722.9,2722.5,0.01915816]
["bitfinex","ETHUSD",1645608296936,2.03209969,2722.9,2722.5,11.30915816]
["bitfinex","ETHUSD",1645608297137,2.03209969,2722.9,2722.6,3.5]
["bitfinex","ETHUSD",1645608297737,2.03209969,2722.9,2722.6,4.36443545]
["bitfinex","ETHUSD",1645608298238,2.03209969,2722.9,2722.6,0.86443545]
["bitfinex","ETHUSD",1645608298937,2.03209969,2722.9,2722.5,15.33915816]
["bitfinex","ETHUSD",1645608299778,2.03209969,2722.9,2722.5,0.54915816]
["bitfinex","ETHUSD",1645608299979,2.03209969,2722.9,2722.5,0.01915816]
["bitfinex","ETHUSD",1645608301078,2.03209969,2722.9,2722.1,0.88794912]
["bitfinex","ETHUSD",1645608301278,2.03209969,2722.9,2722.1,0.69234799]
["bitfinex","ETHUSD",1645608301479,2.03209969,2722.9,2722.0,0.86693227]
["bitfinex","ETHUSD",1645608301778,2.03209969,2722.9,2721.9,0.87594799]
["bitfinex","ETHUSD",1645608301983,2.03209969,2722.9,2721.9,1.0596948]
["bitfinex","ETHUSD",1645608302178,2.03209969,2722.9,2722.0,0.69234799]
["bitfinex","ETHUSD",1645608302379,2.03209969,2722.9,2722.2,0.69234799]
["bitfinex","ETHUSD",1645608302579,2.03209969,2722.9,2722.2,0.87919556]
["bitfinex","ETHUSD",1645608302879,2.03209969,2722.9,2722.3,0.69234799]
["bitfinex","ETHUSD",1645608303123,2.03209969,2722.9,2722.4,1.56362874]
["bitfinex","ETHUSD",1645608303323,2.03209969,2722.9,2722.5,1.56362874]
["bitfinex","ETHUSD",1645608303526,2.03209969,2722.9,2722.6,1.56362874]
["bitfinex","ETHUSD",1645608303724,2.03209969,2722.9,2722.7,1.56362874]
["bitfinex","ETHUSD",1645608303925,2.03209969,2722.9,2722.8,1.56362874]
["bitfinex","ETHUSD",1645608304124,0.36424167,2722.9,2722.8,1.56362874]
["bitfinex","ETHUSD",1645608304323,0.36424167,2722.9,2722.3,0.69234799]
["bitfinex","ETHUSD",1645608306023,0.36424167,2722.9,2722.3,2.25597673]
["bitfinex","ETHUSD",1645608306223,0.36424167,2722.9,2722.5,0.01909777]
["bitfinex","ETHUSD",1645608306424,0.36424167,2722.9,2722.6,1.56362874]
["bitfinex","ETHUSD",1645608306625,0.36424167,2722.9,2722.6,1.76615358]
["bitfinex","ETHUSD",1645608306876,0.36249771,2722.9,2722.7,1.56362874]
["bitfinex","ETHUSD",1645608308578,0.36249771,2722.9,2722.8,1.56362874]
["bitfinex","ETHUSD",1645608309178,0.36249771,2722.9,2722.6,1.56362874]
["bitfinex","ETHUSD",1645608311431,0.36249771,2722.9,2722.7,1.56362874]
["bitfinex","ETHUSD",1645608311632,0.36249771,2722.9,2722.8,1.56362874]
["bitfinex","ETHUSD",1645608312039,0.36249771,2722.9,2722.3,0.9121482]
["bitfinex","ETHUSD",1645608312234,0.36249771,2722.9,2722.4,1.56362874]
["bitfinex","ETHUSD",1645608312631,0.36249771,2722.9,2722.5,1.56362874]
["bitfinex","ETHUSD",1645608312833,0.36249771,2722.9,2722.6,1.56362874]
["bitfinex","ETHUSD",1645608313033,0.36249771,2722.9,2722.7,1.56362874]
["bitfinex","ETHUSD",1645608313235,0.36249771,2722.9,2722.8,1.56362874]
["bitfinex","ETHUSD",1645608313432,0.36249771,2722.9,2722.4,1.56362874]
["bitfinex","ETHUSD",1645608313834,0.36249771,2722.9,2722.5,1.56362874]
["bitfinex","ETHUSD",1645608314033,0.36249771,2722.9,2722.6,1.56362874]
["bitfinex","ETHUSD",1645608314233,0.36249771,2722.9,2722.7,1.56362874]
["bitfinex","ETHUSD",1645608314474,0.36249771,2722.9,2722.8,1.56362874]
["bitfinex","ETHUSD",1645608314679,0.36249771,2722.9,2722.3,2.25597673]
["bitfinex","ETHUSD",1645608315074,0.36249771,2722.9,2722.4,0.69234799]
["bitfinex","ETHUSD",1645608316873,0.36249771,2722.9,2722.4,2.25597673]
["bitfinex","ETHUSD",1645608317480,0.36249771,2722.9,2722.4,1.56362874]
["bitfinex","ETHUSD",1645608317682,0.36249771,2722.9,2722.5,1.56362874]
["bitfinex","ETHUSD",1645608317876,0.36249771,2722.9,2722.6,1.56362874]
["bitfinex","ETHUSD",1645608318126,0.36249771,2722.9,2722.3,1.22234799]
["bitfinex","ETHUSD",1645608318127,0.36249771,2722.9,2722.7,1.56362874]
["bitfinex","ETHUSD",1645608318328,0.36249771,2722.9,2722.8,1.56362874]
["bitfinex","ETHUSD",1645608318526,0.36249771,2722.9,2722.4,1.56362874]
["bitfinex","ETHUSD",1645608319328,0.36249771,2722.9,2722.4,0.69234799]
["bitfinex","ETHUSD",1645608319528,0.36249771,2722.9,2722.4,2.25597673]
["bitfinex","ETHUSD",1645608319727,0.36249771,2722.9,2722.4,1.56362874]
["bitfinex","ETHUSD",1645608319930,0.36249771,2722.9,2722.5,1.56362874]
["bitfinex","ETHUSD",1645608320233,0.36249771,2722.9,2722.6,1.56362874]
["bitfinex","ETHUSD",1645608320429,0.36249771,2722.9,2722.7,1.56362874]
["bitfinex","ETHUSD",1645608320730,0.36249771,2722.9,2722.8,1.56362874]
["bitfinex","ETHUSD",1645608320928,0.36249771,2722.9,2722.4,2.25597673]
["bitfinex","ETHUSD",1645608321128,0.36249771,2722.9,2722.5,0.01912512]
["bitfinex","ETHUSD",1645608321329,0.36249771,2722.9,2722.6,1.56362874]
["bitfinex","ETHUSD",1645608322281,0.36249771,2722.9,2722.5,2.27510185]
["bitfinex","ETHUSD",1645608322482,0.36249771,2722.9,2722.6,1.56362874]
["bitfinex","ETHUSD",1645608323685,0.36249771,2722.9,2722.7,2.78597673]
["bitfinex","ETHUSD",1645608323886,0.36249771,2722.9,2722.8,2.25597673]
["bitfinex","ETHUSD",1645608324186,0.00253004,2723.0,2722.8,2.78597673]
["bitfinex","ETHUSD",1645608324385,0.01089138,2723.5,2723.4,1.0910246]
["bitfinex","ETHUSD",1645608324586,0.00611354,2723.5,2723.4,1.0910246]
["bitfinex","ETHUSD",1645608324786,3.25017784,2723.7,2723.4,2.65465334]
["bitfinex","ETHUSD",1645608324986,3.2454,2723.7,2723.5,1.56362874]
["bitfinex","ETHUSD",1645608325186,0.00477784,2723.8,2723.5,1.56362874]
["bitfinex","ETHUSD",1645608325390,0.1836,2723.9,2723.5,1.56362874]
["bitfinex","ETHUSD",1645608325637,1.03777784,2724.0,2723.5,1.56362874]
["bitfinex","ETHUSD",1645608325835,0.8496,2724.0,2723.5,1.56362874]
["bitfinex","ETHUSD",1645608326040,0.8496,2724.0,2723.6,0.53]
["bitfinex","ETHUSD",1645608326234,0.8496,2724.0,2723.7,1.56362874]
["bitfinex","ETHUSD",1645608326435,0.8496,2724.0,2723.7,2.09362874]
["bitfinex","ETHUSD",1645608326635,0.8496,2724.0,2723.8,1.56362874]
["bitfinex","ETHUSD",1645608327235,3.7,2723.9,2723.8,1.56362874]
["bitfinex","ETHUSD",1645608329385,3.7,2723.9,2723.4,1.6210246]
["bitfinex","ETHUSD",1645608329586,3.7,2723.9,2723.5,1.56308553]
["bitfinex","ETHUSD",1645608329786,3.7,2723.9,2723.5,1.63406204]
["bitfinex","ETHUSD",1645608329787,7.2,2723.9,2723.5,1.63406204]
["bitfinex","ETHUSD",1645608330185,3.7,2723.9,2723.5,0.07097651]
["bitfinex","ETHUSD",1645608330694,3.5,2723.8,2723.5,0.07097651]
["bitfinex","ETHUSD",1645608331286,0.1834,2723.7,2723.5,0.07097651]
["bitfinex","ETHUSD",1645608331489,7.0,2723.7,2723.4,1.0910246]
["bitfinex","ETHUSD",1645608331689,3.23981596,2723.6,2723.4,1.0910246]
["bitfinex","ETHUSD",1645608331887,0.91914,2723.5,2723.4,1.0910246]
["bitfinex","ETHUSD",1645608332085,0.91914,2723.5,2722.3,0.69234799]
["bitfinex","ETHUSD",1645608332086,7.0,2723.4,2722.3,0.69234799]
["bitfinex","ETHUSD",1645608332291,3.5,2723.3,2722.3,0.69234799]
["bitfinex","ETHUSD",1645608332488,0.1836,2723.3,2722.4,1.56340741]
["bitfinex","ETHUSD",1645608332687,0.1836,2723.3,2722.0,0.70549343]
["bitfinex","ETHUSD",1645608332688,0.1836,2723.3,2722.5,1.56340741]
["bitfinex","ETHUSD",1645608332888,0.1836,2723.3,2722.6,1.56340741]
["bitfinex","ETHUSD",1645608333127,1.0130164,2722.9,2722.7,1.56340741]
["bitfinex","ETHUSD",1645608333333,1.0130164,2722.9,2722.8,1.56340741]
["bitfinex","ETHUSD",1645608334128,1.10287,2723.1,2722.8,1.56340741]
["bitfinex","ETHUSD",1645608334328,1.10287,2723.1,2722.1,0.69234799]
["bitfinex","ETHUSD",1645608334527,1.10287,2723.1,2722.1,2.25588687]
["bitfinex","ETHUSD",1645608334528,4.60287,2723.1,2722.1,2.25588687]
["bitfinex","ETHUSD",1645608334729,4.60287,2723.1,2722.2,1.56353888]
["bitfinex","ETHUSD",1645608334931,4.60287,2723.1,2722.3,1.56353888]
["bitfinex","ETHUSD",1645608335129,0.1836,2723.1,2722.4,1.56353888]
["bitfinex","ETHUSD",1645608335329,0.1836,2723.1,2722.5,1.56353888]
["bitfinex","ETHUSD",1645608335528,0.1836,2723.1,2722.6,1.56353888]
["bitfinex","ETHUSD",1645608335729,0.1836,2723.1,2722.7,1.56353888]
["bitfinex","ETHUSD",1645608335936,0.1836,2723.1,2722.8,1.56353888]
["bitfinex","ETHUSD",1645608336131,0.1836,2723.1,2722.9,1.56353888]
["bitfinex","ETHUSD",1645608336330,0.1836,2723.1,2722.6,1.56353888]
["bitfinex","ETHUSD",1645608336532,0.77998195,2723.2,2722.5,0.01912512]
["bitfinex","ETHUSD",1645608336730,0.77998195,2723.2,2722.6,1.56348961]
["bitfinex","ETHUSD",1645608336981,0.77846482,2723.2,2722.6,1.56348961]
["bitfinex","ETHUSD",1645608337276,3.5,2723.1,2722.6,1.56348961]
["bitfinex","ETHUSD",1645608338075,0.9193,2723.0,2722.6,1.56348961]
["bitfinex","ETHUSD",1645608338282,3.5,2723.1,2722.6,1.56348961]
["bitfinex","ETHUSD",1645608338679,0.00151715,2723.2,2722.6,1.56348961]
["bitfinex","ETHUSD",1645608339278,0.18837784,2723.4,2722.6,1.56348961]
["bitfinex","ETHUSD",1645608339679,0.00151718,2723.2,2722.6,1.56348961]
["bitfinex","ETHUSD",1645608339881,0.00389219,2723.0,2722.6,1.56348961]
["bitfinex","ETHUSD",1645608340280,0.00389219,2723.0,2722.7,2.2558376]
["bitfinex","ETHUSD",1645608340480,0.00389219,2723.0,2722.8,2.2558376]
["bitfinex","ETHUSD",1645608340735,0.00389219,2723.0,2722.9,1.56348961]
["bitfinex","ETHUSD",1645608341140,0.00389219,2723.0,2722.6,3.16898524]
["bitfinex","ETHUSD",1645608341327,0.00389219,2723.0,2722.7,2.2558376]
["bitfinex","ETHUSD",1645608341530,0.00389219,2723.0,2722.8,1.56348961]
["bitfinex","ETHUSD",1645608341727,0.00389219,2723.0,2722.9,1.56348961]
["bitfinex","ETHUSD",1645608342127,0.00389219,2723.0,2722.4,1.45061271]
["bitfinex","ETHUSD",1645608342128,0.00389219,2723.0,2722.7,2.2558376]
["bitfinex","ETHUSD",1645608342328,0.00389219,2723.0,2722.8,1.56348961]
["bitfinex","ETHUSD",1645608342528,0.00389219,2723.0,2722.9,1.56348961]
["bitfinex","ETHUSD",1645608343130,0.00389219,2723.0,2722.8,1.56348961]
["bitfinex","ETHUSD",1645608343330,0.00389219,2723.0,2722.9,1.56348961]
["bitfinex","ETHUSD",1645608344379,0.00477784,2723.6,2723.5,0.01167656]
["bitfinex","ETHUSD",1645608344587,12.0064,2723.7,2723.5,1.57516617]
["bitfinex","ETHUSD",1645608344783,12.1898,2723.7,2723.5,0.01167656]
["bitfinex","ETHUSD",1645608344984,3.5,2723.6,2723.5,0.01167656]
["bitfinex","ETHUSD",1645608345688,5.33838,2723.6,2723.5,0.01167656]
["bitfinex","ETHUSD",1645608346286,5.93324482,2723.6,2723.5,0.01167656]
["bitfinex","ETHUSD",1645608346481,2.43324482,2723.6,2723.5,0.01167656]
["bitfinex","ETHUSD",1645608346881,5.93324482,2723.6,2723.5,0.01167656]
["bitfinex","ETHUSD",1645608347683,2.43324482,2723.6,2723.5,0.01167656]
["bitfinex","ETHUSD",1645608348331,0.59486482,2723.6,2723.5,0.01167656]
["bitfinex","ETHUSD",1645608349631,2.43323482,2723.6,2723.5,0.01167656]
["bitfinex","ETHUSD",1645608350131,5.93323482,2723.6,2723.5,0.01167656]
["bitfinex","ETHUSD",1645608350335,0.90747344,2723.4,2722.5,0.69234799]
["bitfinex","ETHUSD",1645608350631,3.50477784,2723.5,2722.6,1.5633789]
["bitfinex","ETHUSD",1645608350933,0.00477784,2723.3,2722.7,1.5633789]
["bitfinex","ETHUSD",1645608351133,0.00477784,2723.5,2722.8,1.5633789]
["bitfinex","ETHUSD",1645608351331,0.00477784,2723.5,2722.9,1.5633789]
["bitfinex","ETHUSD",1645608351539,0.00477784,2723.5,2722.6,0.69234799]
["bitfinex","ETHUSD",1645608351540,0.00151724,2723.2,2723.0,1.5633789]
["bitfinex","ETHUSD",1645608351734,0.00151724,2723.2,2723.1,1.5633789]
["bitfinex","ETHUSD",1645608351985,0.00151724,2723.2,2722.7,1.5633789]
["bitfinex","ETHUSD",1645608352285,0.00151724,2723.2,2722.8,1.5633789]
["bitfinex","ETHUSD",1645608352486,0.00477784,2723.4,2722.9,1.5633789]
["bitfinex","ETHUSD",1645608352683,0.00477784,2723.4,2723.0,1.5633789]
["bitfinex","ETHUSD",1645608352884,3.7,2723.5,2723.1,1.5633789]
["bitfinex","ETHUSD",1645608352885,0.00151721,2723.2,2723.1,1.5633789]
["bitfinex","ETHUSD",1645608353284,0.00151721,2723.2,2722.6,0.69234799]
["bitfinex","ETHUSD",1645608353484,0.00151721,2723.2,2722.5,0.69234799]
["bitfinex","ETHUSD",1645608353690,0.92392784,2723.4,2722.5,0.69234799]
["bitfinex","ETHUSD",1645608353889,0.00477784,2723.4,2722.6,0.69234799]
["bitfinex","ETHUSD",1645608354094,0.00151718,2723.2,2722.7,0.69234799]
["bitfinex","ETHUSD",1645608354789,0.00151718,2723.2,2722.8,1.5633789]
["bitfinex","ETHUSD",1645608354989,0.00477784,2723.4,2722.9,1.5633789]
["bitfinex","ETHUSD",1645608355188,0.00151721,2723.2,2723.0,1.5633789]
["bitfinex","ETHUSD",1645608355388,0.00151721,2723.2,2723.1,1.5633789]
["bitfinex","ETHUSD",1645608355633,0.00151721,2723.2,2722.5,2.25572689]
["bitfinex","ETHUSD",1645608356035,0.92392784,2723.4,2722.5,2.25572689]
["bitfinex","ETHUSD",1645608356236,4.42392784,2723.4,2722.5,1.5633789]
["bitfinex","ETHUSD",1645608356438,4.42392784,2723.4,2722.6,1.5633789]
["bitfinex","ETHUSD",1645608356439,1.84016715,2723.2,2722.6,1.5633789]
["bitfinex","ETHUSD",1645608356645,0.94827656,2722.8,2722.7,1.5633789]
["bitfinex","ETHUSD",1645608357036,3.72925444,2723.1,2721.9,2.25572689]
["bitfinex","ETHUSD",1645608357235,0.59486482,2723.0,2722.0,1.5633789]
["bitfinex","ETHUSD",1645608357437,0.91938,2722.8,2722.1,1.5633789]
["bitfinex","ETHUSD",1645608357636,0.91938,2722.8,2722.2,1.5633789]
["bitfinex","ETHUSD",1645608357835,0.91938,2722.8,2722.3,1.5633789]
["bitfinex","ETHUSD",1645608358035,0.91938,2722.8,2721.9,0.69234799]
["bitfinex","ETHUSD",1645608358036,0.91938,2722.8,2722.4,1.5633789]
["bitfinex","ETHUSD",1645608358236,0.91938,2722.8,2722.5,1.5633789]
["bitfinex","ETHUSD",1645608358437,3.5,2722.7,2722.6,1.5633789]
["bitfinex","ETHUSD",1645608358637,6.25842,2722.7,2721.9,1.5633789]
["bitfinex","ETHUSD",1645608358839,0.53,2722.6,2721.9,1.5633789]
["bitfinex","ETHUSD",1645608359038,3.6836,2722.5,2721.9,1.5633789]
["bitfinex","ETHUSD",1645608359684,2.97418959,2722.4,2721.9,1.5633789]
["bitfinex","ETHUSD",1645608359882,1.83928,2722.1,2721.9,1.5633789]
["bitfinex","ETHUSD",1645608361683,0.91964,2722.1,2722.0,1.5633789]
["bitfinex","ETHUSD",1645608362384,0.91964,2722.1,2721.8,1.5633789]
["bitfinex","ETHUSD",1645608362585,0.91964,2722.1,2721.9,1.5633789]
["bitfinex","ETHUSD",1645608362784,4.41616599,2722.3,2722.0,1.5633789]
["bitfinex","ETHUSD",1645608362982,4.41616599,2722.3,2721.7,1.5633789]
["bitfinex","ETHUSD",1645608363234,4.41616599,2722.3,2721.7,1.57389583]
["bitfinex","ETHUSD",1645608363535,4.41616599,2722.3,2721.8,1.5633789]
["bitfinex","ETHUSD",1645608363732,4.41616599,2722.3,2721.8,1.57389583]
["bitfinex","ETHUSD",1645608363933,4.41616599,2722.3,2721.9,1.5633789]
["bitfinex","ETHUSD",1645608364334,4.41616599,2722.3,2721.7,1.5633789]
["bitfinex","ETHUSD",1645608364644,0.91975,2722.0,2721.8,0.6698832]
["bitfinex","ETHUSD",1645608364833,2.36170353,2721.9,2721.8,0.68040013]
["bitfinex","ETHUSD",1645608365034,2.36170353,2721.9,2721.8,0.6698832]
["bitfinex","ETHUSD",1645608365035,1.42525444,2721.9,2721.8,0.6698832]
["bitfinex","ETHUSD",1645608365233,0.57565444,2721.9,2721.6,0.01541744]
["bitfinex","ETHUSD",1645608365433,1.42525444,2721.9,2721.6,0.01541744]
["bitfinex","ETHUSD",1645608365633,0.57565444,2721.9,2721.6,0.01541744]
["bitfinex","ETHUSD",1645608365832,0.57565444,2721.9,2721.4,0.01316394]
["bitfinex","ETHUSD",1645608366233,4.07565444,2721.9,2721.4,0.01316394]
["bitfinex","ETHUSD",1645608367288,0.99716272,2721.8,2721.4,0.01316394]
["bitfinex","ETHUSD",1645608367983,3.5,2721.7,2721.4,0.01316394]
["bitfinex","ETHUSD",1645608368382,0.04565444,2721.9,2721.4,0.01316394]
["bitfinex","ETHUSD",1645608368383,3.54565444,2721.9,2721.4,0.01316394]
["bitfinex","ETHUSD",1645608368584,8.54565444,2721.9,2721.4,0.01316394]
["bitfinex","ETHUSD",1645608368784,0.91997,2721.5,2721.4,0.01316394]
["bitfinex","ETHUSD",1645608368985,4.41997,2721.5,2721.4,0.01316394]
["bitfinex","ETHUSD",1645608369184,4.46562444,2721.5,2720.9,0.01051693]
["bitfinex","ETHUSD",1645608369384,2.3356143,2721.5,2720.9,0.01051693]
["bitfinex","ETHUSD",1645608369584,2.3356143,2721.5,2720.9,0.0259377]
["bitfinex","ETHUSD",1645608369791,0.92001,2721.6,2720.9,0.0259377]
["bitfinex","ETHUSD",1645608370188,6.6912,2722.1,2720.9,0.0259377]
["bitfinex","ETHUSD",1645608370189,6.5075,2722.1,2721.0,0.69234799]
["bitfinex","ETHUSD",1645608370386,6.5075,2722.1,2720.9,0.0259377]
["bitfinex","ETHUSD",1645608370387,6.6117,2722.6,2721.2,0.69234799]
["bitfinex","ETHUSD",1645608370646,6.6117,2722.6,2721.5,0.69234799]
["bitfinex","ETHUSD",1645608370647,0.8496,2722.6,2721.5,0.69234799]
["bitfinex","ETHUSD",1645608370841,0.8496,2722.6,2722.3,0.86408117]
["bitfinex","ETHUSD",1645608371041,0.00353504,2722.9,2722.1,1.14656257]
["bitfinex","ETHUSD",1645608371042,1.34611594,2722.3,2722.1,1.14656257]
["bitfinex","ETHUSD",1645608371344,0.00151643,2723.2,2722.3,3.5]
["bitfinex","ETHUSD",1645608371553,7.0,2723.0,2720.6,4.13441152]
["bitfinex","ETHUSD",1645608371760,7.0,2723.0,2720.7,1.84548888]
["bitfinex","ETHUSD",1645608371761,5.0,2721.9,2720.7,1.84548888]
["bitfinex","ETHUSD",1645608371945,5.0,2721.9,2720.3,0.01317096]
["bitfinex","ETHUSD",1645608371946,3.5,2721.8,2720.3,0.01317096]
["bitfinex","ETHUSD",1645608372148,6.628,2721.1,2720.5,0.69272524]
["bitfinex","ETHUSD",1645608372351,6.628,2721.1,2719.7,1.38512685]
["bitfinex","ETHUSD",1645608372352,7.0,2720.8,2719.7,1.38512685]
["bitfinex","ETHUSD",1645608372546,5.0,2720.2,2718.9,1.3870134]
["bitfinex","ETHUSD",1645608372749,5.0,2719.4,2719.0,0.69377625]
["bitfinex","ETHUSD",1645608373044,5.0,2719.4,2718.5,1.3870134]
["bitfinex","ETHUSD",1645608373045,6.628,2718.8,2718.5,0.69377625]
["bitfinex","ETHUSD",1645608373242,6.628,2718.8,2718.0,1.3870134]
["bitfinex","ETHUSD",1645608373243,6.0,2718.6,2718.0,1.3870134]
["bitfinex","ETHUSD",1645608373445,3.5,2718.7,2717.6,1.3870134]
["bitfinex","ETHUSD",1645608373446,0.95052433,2718.5,2717.6,1.3870134]
["bitfinex","ETHUSD",1645608373643,1.48052433,2718.5,2718.0,0.69458298]
["bitfinex","ETHUSD",1645608373843,1.48052433,2718.5,2717.5,1.3870134]
["bitfinex","ETHUSD",1645608373844,2.40152563,2718.5,2717.9,0.69458298]
["bitfinex","ETHUSD",1645608374044,1.48052433,2718.5,2717.8,0.69458298]
["bitfinex","ETHUSD",1645608374243,0.53,2718.5,2717.9,0.69458298]
["bitfinex","ETHUSD",1645608374493,0.53,2718.5,2718.1,0.69458298]
["bitfinex","ETHUSD",1645608374686,0.53,2718.5,2717.6,0.69458298]
["bitfinex","ETHUSD",1645608374894,0.53,2718.5,2717.5,0.69458298]
["bitfinex","ETHUSD",1645608375287,3.5,2718.4,2717.5,0.69458298]
["bitfinex","ETHUSD",1645608375488,0.87671242,2718.2,2717.6,0.01045162]
["bitfinex","ETHUSD",1645608375888,0.87671242,2718.2,2717.9,0.00411789]
["bitfinex","ETHUSD",1645608376487,0.92086,2718.4,2717.9,0.00411789]
["bitfinex","ETHUSD",1645608376689,1.45086,2718.4,2717.9,0.00411789]
["bitfinex","ETHUSD",1645608376891,1.45086,2718.4,2717.7,0.69458298]
["bitfinex","ETHUSD",1645608376892,0.53,2718.4,2717.7,0.69458298]
["bitfinex","ETHUSD",1645608377091,0.53,2718.4,2718.0,0.00411769]
["bitfinex","ETHUSD",1645608377496,0.87299911,2718.2,2718.0,0.00411769]
["bitfinex","ETHUSD",1645608377691,3.7,2718.5,2718.4,1.10262719]
["bitfinex","ETHUSD",1645608377890,1.97959997,2719.1,2718.5,3.5]
["bitfinex","ETHUSD",1645608378137,1.97959997,2719.1,2718.4,0.84272939]
["bitfinex","ETHUSD",1645608378138,0.7139,2719.1,2718.4,0.84272939]
["bitfinex","ETHUSD",1645608378337,0.8496,2719.3,2718.5,0.01045162]
["bitfinex","ETHUSD",1645608378836,3.5,2719.2,2718.5,0.01045162]
["bitfinex","ETHUSD",1645608379236,0.92008201,2718.8,2718.5,0.01045162]
["bitfinex","ETHUSD",1645608379434,0.92008201,2718.8,2718.4,0.84272939]
["bitfinex","ETHUSD",1645608379635,0.92008201,2718.8,2718.7,0.00404679]
["bitfinex","ETHUSD",1645608380537,0.92008201,2718.8,2718.5,0.01045162]
["bitfinex","ETHUSD",1645608380744,0.92008201,2718.8,2718.6,0.00404693]
["bitfinex","ETHUSD",1645608381435,3.5,2718.7,2718.6,0.00404693]
["bitfinex","ETHUSD",1645608381641,3.5,2718.7,2718.4,0.85318101]
["bitfinex","ETHUSD",1645608381642,7.0,2718.6,2718.4,0.13118403]
["bitfinex","ETHUSD",1645608381891,3.6839,2718.7,2717.5,0.01045162]
["bitfinex","ETHUSD",1645608382090,3.6839,2718.7,2718.6,0.00406262]
["bitfinex","ETHUSD",1645608382295,0.1839,2718.7,2718.6,0.00406262]
["bitfinex","ETHUSD",1645608382699,0.92078,2718.7,2718.6,0.00406262]
["bitfinex","ETHUSD",1645608382893,0.92078,2718.7,2717.7,0.01045162]
["bitfinex","ETHUSD",1645608384095,3.5,2718.6,2717.4,0.7050346]
["bitfinex","ETHUSD",1645608384294,0.92083,2718.5,2718.1,0.00365612]
["bitfinex","ETHUSD",1645608384793,2.74854794,2718.6,2718.1,0.00365612]
["bitfinex","ETHUSD",1645608384993,0.92078,2718.7,2718.1,0.00365612]
["bitfinex","ETHUSD",1645608385202,0.92078,2718.7,2718.0,1.56594695]
["bitfinex","ETHUSD",1645608385495,0.92078,2718.7,2718.2,0.00412561]
["bitfinex","ETHUSD",1645608386134,0.92083,2718.5,2718.2,1.57007256]
["bitfinex","ETHUSD",1645608386337,0.92083,2718.5,2718.2,0.00412561]
["bitfinex","ETHUSD",1645608386537,0.92078,2718.7,2717.6,0.01045162]
["bitfinex","ETHUSD",1645608386538,0.92078,2718.7,2718.5,1.84166]
["bitfinex","ETHUSD",1645608386940,0.13819997,2718.9,2718.6,1.56567827]
["bitfinex","ETHUSD",1645608387135,0.8496,2719.2,2718.5,1.84166]
["bitfinex","ETHUSD",1645608387336,0.8496,2719.2,2718.6,1.5656532]
["bitfinex","ETHUSD",1645608387535,0.8496,2719.2,2718.6,1.57610482]
["bitfinex","ETHUSD",1645608387738,0.8496,2719.2,2718.7,1.5656532]
["bitfinex","ETHUSD",1645608389034,4.5496,2719.2,2718.7,1.5656532]
["bitfinex","ETHUSD",1645608389687,3.5,2719.1,2718.6,0.01045162]
["bitfinex","ETHUSD",1645608390081,3.6839,2719.1,2718.6,0.01045162]
["bitfinex","ETHUSD",1645608390285,1.18398758,2719.0,2718.6,0.01045162]
["bitfinex","ETHUSD",1645608390485,1.36788758,2719.0,2718.6,0.01045162]
["bitfinex","ETHUSD",1645608390683,1.18398758,2719.0,2718.6,0.01045162]
["bitfinex","ETHUSD",1645608390884,4.5496,2719.2,2718.6,3.51045162]
["bitfinex","ETHUSD",1645608391089,4.5496,2719.2,2718.7,1.56559655]
["bitfinex","ETHUSD",1645608391883,4.5496,2719.2,2718.7,2.51061246]
["bitfinex","ETHUSD",1645608392086,4.5496,2719.2,2718.8,1.56559655]
["bitfinex","ETHUSD",1645608392286,4.34301247,2719.2,2718.9,1.56559655]
["bitfinex","ETHUSD",1645608392486,4.34301247,2719.2,2718.6,0.01045162]
["bitfinex","ETHUSD",1645608392684,1.83810709,2719.2,2718.7,1.56556478]
["bitfinex","ETHUSD",1645608393132,1.83617522,2719.2,2718.7,1.56556478]
["bitfinex","ETHUSD",1645608393334,1.83617522,2719.2,2718.7,2.7049703]
["bitfinex","ETHUSD",1645608393536,1.83617522,2719.2,2718.6,0.01045162]
["bitfinex","ETHUSD",1645608393737,1.83617522,2719.2,2718.7,1.51549934]
["bitfinex","ETHUSD",1645608394933,2.94029597,2719.2,2718.7,1.51549934]
["bitfinex","ETHUSD",1645608395734,2.94029597,2719.2,2718.8,0.51634435]
["bitfinex","ETHUSD",1645608395933,2.42392934,2719.2,2718.8,0.51634435]
["bitfinex","ETHUSD",1645608399280,2.42392934,2719.2,2718.7,0.01045162]
["bitfinex","ETHUSD",1645608399482,2.42392934,2719.2,2718.5,1.84166]
["bitfinex","ETHUSD",1645608399483,0.92066,2719.1,2718.6,0.01045162]
["bitfinex","ETHUSD",1645608401541,2.76225,2719.0,2718.6,0.01045162]
["bitfinex","ETHUSD",1645608404879,1.09201417,2719.0,2718.6,0.01045162]
["bitfinex","ETHUSD",1645608405483,2.59785755,2719.1,2718.6,0.01045162]
["bitfinex","ETHUSD",1645608406383,0.92073,2719.0,2718.6,0.01045162]
["bitfinex","ETHUSD",1645608407784,0.75635755,2719.1,2719.0,1.58459871]
["bitfinex","ETHUSD",1645608409234,0.75635755,2719.1,2718.6,0.01045162]
["bitfinex","ETHUSD",1645608409434,1.84164,2719.0,2718.6,0.01045162]
["bitfinex","ETHUSD",1645608413885,1.84164,2719.0,2718.7,1.56593683]
["bitfinex","ETHUSD",1645608416739,1.84164,2719.0,2718.7,2.47954395]
["bitfinex","ETHUSD",1645608416939,1.84164,2719.0,2718.9,0.69857064]
["bitfinex","ETHUSD",1645608417139,1.84164,2719.0,2718.9,2.26450747]
["bitfinex","ETHUSD",1645608417341,1.84164,2719.0,2718.8,0.69857064]
["bitfinex","ETHUSD",1645608417639,0.59903359,2719.0,2718.8,0.69857064]
["bitfinex","ETHUSD",1645608419045,11.88903359,2719.0,2718.8,0.69857064]
["bitfinex","ETHUSD",1645608419241,11.88903359,2719.0,2718.7,1.56593683]
["bitfinex","ETHUSD",1645608419242,0.35190918,2718.9,2718.7,0.69857064]
["bitfinex","ETHUSD",1645608419489,0.35190918,2718.8,2718.7,0.69857064]
["bitfinex","ETHUSD",1645608419690,0.35190918,2718.8,2718.7,1.56594122]
["bitfinex","ETHUSD",1645608419890,1.27271918,2718.8,2718.7,1.56594122]
["bitfinex","ETHUSD",1645608420496,1.31980859,2719.2,2718.7,0.91360712]
["bitfinex","ETHUSD",1645608420795,1.31980859,2719.2,2719.0,0.91360712]
["bitfinex","ETHUSD",1645608421196,1.31980859,2719.2,2719.1,2.47954834]
["bitfinex","ETHUSD",1645608421392,1.31980859,2719.2,2719.1,1.97054643]
["bitfinex","ETHUSD",1645608421591,1.31980859,2719.2,2719.1,3.53648765]
["bitfinex","ETHUSD",1645608421791,1.31980859,2719.2,2719.1,2.62288053]
["bitfinex","ETHUSD",1645608422891,1.31980859,2719.2,2719.1,2.49569715]
["bitfinex","ETHUSD",1645608423351,1.31980859,2719.2,2719.1,1.56594122]
["bitfinex","ETHUSD",1645608423545,1.31980859,2719.2,2718.9,2.49569715]
["bitfinex","ETHUSD",1645608423751,1.31980859,2719.2,2719.0,1.56594122]
["bitfinex","ETHUSD",1645608423945,1.31980859,2719.2,2719.1,1.56594122]
["bitfinex","ETHUSD",1645608424148,1.31980859,2719.2,2719.1,0.69747307]
["bitfinex","ETHUSD",1645608424346,1.31980859,2719.2,2719.1,1.56594122]
["bitfinex","ETHUSD",1645608424948,0.57037673,2719.5,2719.0,1.56594122]
["bitfinex","ETHUSD",1645608425151,0.57037673,2719.5,2719.2,0.69732464]
["bitfinex","ETHUSD",1645608425349,0.57037673,2719.5,2719.3,1.56594122]
["bitfinex","ETHUSD",1645608425549,0.57037673,2719.5,2719.4,1.56594122]
["bitfinex","ETHUSD",1645608426355,0.57037673,2719.5,2719.2,1.56594122]
["bitfinex","ETHUSD",1645608426550,0.57037673,2719.5,2719.3,1.56594122]
["bitfinex","ETHUSD",1645608426750,0.57037673,2719.5,2719.4,1.56594122]
["bitfinex","ETHUSD",1645608426985,0.57037673,2719.5,2719.2,1.56594122]
["bitfinex","ETHUSD",1645608427391,7.0,2719.4,2718.5,1.84166]
["bitfinex","ETHUSD",1645608427587,0.92092,2719.1,2718.5,1.84166]
["bitfinex","ETHUSD",1645608427788,0.92092,2719.1,2718.8,0.01645432]
["bitfinex","ETHUSD",1645608427789,13.6618609,2719.0,2718.8,0.01645432]
["bitfinex","ETHUSD",1645608428085,1.77781718,2719.0,2718.1,0.69732464]
["bitfinex","ETHUSD",1645608428385,2.80926718,2719.0,2718.3,0.69732464]
["bitfinex","ETHUSD",1645608428783,2.80926718,2719.0,2718.2,0.69732464]
["bitfinex","ETHUSD",1645608428991,2.80926718,2719.0,2718.1,1.68848036]
["bitfinex","ETHUSD",1645608428992,2.76278,2719.0,2718.1,1.68848036]
["bitfinex","ETHUSD",1645608429385,2.76278,2719.0,2718.2,0.69732464]
["bitfinex","ETHUSD",1645608429386,3.80342743,2719.0,2718.2,0.69732464]
["bitfinex","ETHUSD",1645608429585,2.76278,2719.0,2718.3,0.69732464]
["bitfinex","ETHUSD",1645608429786,2.76278,2719.0,2718.4,0.69732464]
["bitfinex","ETHUSD",1645608430186,0.00162693,2718.9,2718.4,0.70143461]
["bitfinex","ETHUSD",1645608430638,0.00162693,2718.9,2718.4,0.71175854]
["bitfinex","ETHUSD",1645608431131,0.00162696,2718.9,2718.4,0.71175855]
["bitfinex","ETHUSD",1645608432133,0.92077,2718.9,2718.4,0.70764857]
["bitfinex","ETHUSD",1645608432332,0.92077,2718.9,2718.4,0.71175855]
["bitfinex","ETHUSD",1645608432533,0.92239696,2718.9,2718.4,0.71175855]
["bitfinex","ETHUSD",1645608432733,0.92239696,2718.9,2718.4,0.01443391]
["bitfinex","ETHUSD",1645608432935,0.92239696,2718.9,2718.4,0.00410998]
["bitfinex","ETHUSD",1645608433134,7.0,2718.8,2718.1,0.01032393]
["bitfinex","ETHUSD",1645608433337,7.0,2718.8,2717.5,1.5709134]
["bitfinex","ETHUSD",1645608433338,20.66183,2718.7,2717.5,1.5709134]
["bitfinex","ETHUSD",1645608433538,0.92106,2718.3,2717.6,3.5]
["bitfinex","ETHUSD",1645608433740,0.92106,2718.3,2717.8,0.01644308]
["bitfinex","ETHUSD",1645608434380,3.5,2718.2,2717.8,0.01644308]
["bitfinex","ETHUSD",1645608434584,0.92106,2718.3,2717.2,1.3870134]
["bitfinex","ETHUSD",1645608434782,3.5,2718.2,2717.1,1.3870134]
["bitfinex","ETHUSD",1645608435181,3.5,2718.2,2717.3,0.04035807]
["bitfinex","ETHUSD",1645608435381,10.9975,2718.2,2717.3,0.04035807]
["bitfinex","ETHUSD",1645608435580,12.09367356,2718.2,2717.3,0.04035807]
["bitfinex","ETHUSD",1645608435781,8.59367356,2718.2,2717.3,0.04035807]
["bitfinex","ETHUSD",1645608435980,7.4975,2718.2,2717.3,0.04035807]
["bitfinex","ETHUSD",1645608436182,4.42102,2718.1,2717.3,1.42737147]
["bitfinex","ETHUSD",1645608436383,0.92113,2717.9,2717.3,0.04035807]
["bitfinex","ETHUSD",1645608436581,1.45113,2717.9,2717.3,0.04035807]
["bitfinex","ETHUSD",1645608436788,1.45113,2717.9,2717.0,1.43928531]
["bitfinex","ETHUSD",1645608436789,0.92113,2717.9,2717.0,1.43928531]
["bitfinex","ETHUSD",1645608436982,0.92113,2717.9,2717.1,1.43871688]
["bitfinex","ETHUSD",1645608437182,1.18500342,2717.7,2717.1,0.04149491]
["bitfinex","ETHUSD",1645608437381,1.18500342,2717.7,2717.2,0.01020857]
["bitfinex","ETHUSD",1645608437580,0.92113,2717.9,2717.2,0.01020857]
["bitfinex","ETHUSD",1645608437581,3.5,2717.8,2717.2,0.01020857]
["bitfinex","ETHUSD",1645608437784,4.42115,2717.8,2717.2,0.01020857]
["bitfinex","ETHUSD",1645608437984,2.9428,2717.7,2717.2,0.04092649]
["bitfinex","ETHUSD",1645608438235,0.92122,2717.5,2717.2,0.04092649]
["bitfinex","ETHUSD",1645608438436,1.0,2717.3,2717.0,0.04206334]
["bitfinex","ETHUSD",1645608438634,3.5,2717.2,2717.0,0.05842814]
["bitfinex","ETHUSD",1645608438933,0.92126,2717.4,2717.0,0.05842814]
["bitfinex","ETHUSD",1645608439134,1.0,2717.1,2717.0,0.0163648]
["bitfinex","ETHUSD",1645608439343,1.0,2717.1,2716.6,0.01020857]
["bitfinex","ETHUSD",1645608439539,1.0,2717.1,2717.0,0.04206334]
["bitfinex","ETHUSD",1645608439833,4.42126,2717.4,2717.1,0.00409098]
["bitfinex","ETHUSD",1645608440036,2.02644,2717.6,2717.1,0.00409098]
["bitfinex","ETHUSD",1645608440037,1.0,2717.2,2717.1,0.00409098]
["bitfinex","ETHUSD",1645608440436,3.5,2717.6,2717.1,0.00409098]
["bitfinex","ETHUSD",1645608440639,3.5,2717.6,2716.7,0.01636639]
["bitfinex","ETHUSD",1645608440640,7.0,2717.4,2716.7,0.01636639]
["bitfinex","ETHUSD",1645608440835,4.26027514,2717.3,2717.2,0.04092649]
["bitfinex","ETHUSD",1645608441037,4.99791514,2717.3,2717.2,0.04092649]
["bitfinex","ETHUSD",1645608441235,6.13819997,2717.2,2717.0,0.00409105]
["bitfinex","ETHUSD",1645608441435,6.13819997,2717.2,2717.0,9.105e-05]
["bitfinex","ETHUSD",1645608441436,3.5,2717.1,2717.0,9.105e-05]
["bitfinex","ETHUSD",1645608441636,15.32,2717.1,2716.6,0.01636665]
["bitfinex","ETHUSD",1645608441893,8.9786562,2717.0,2716.2,0.00290696]
["bitfinex","ETHUSD",1645608442088,1.4516281,2716.9,2716.2,0.00290696]
["bitfinex","ETHUSD",1645608442288,9.59499997,2717.2,2716.6,0.92925088]
["bitfinex","ETHUSD",1645608442289,0.13819997,2717.2,2716.6,0.92925088]
["bitfinex","ETHUSD",1645608442487,0.13819997,2717.2,2716.5,0.92925088]
["bitfinex","ETHUSD",1645608443287,0.13819997,2717.2,2716.9,0.69684567]
["bitfinex","ETHUSD",1645608443488,0.13819997,2717.2,2716.7,0.93282741]
["bitfinex","ETHUSD",1645608443489,3.82382997,2717.2,2716.7,0.00357653]
["bitfinex","ETHUSD",1645608443689,1.10518,2717.3,2716.7,0.00357653]
["bitfinex","ETHUSD",1645608443690,0.1839,2717.3,2716.7,0.00357653]
["bitfinex","ETHUSD",1645608443888,11.1541,2717.6,2716.7,0.00357653]
["bitfinex","ETHUSD",1645608444091,11.1541,2717.6,2716.9,0.69684567]
["bitfinex","ETHUSD",1645608444287,9.306,2717.7,2716.7,0.69684567]
["bitfinex","ETHUSD",1645608444493,9.306,2717.7,2716.9,0.00357633]
["bitfinex","ETHUSD",1645608444689,9.306,2717.7,2716.9,0.8629461]
["bitfinex","ETHUSD",1645608444888,2.9428,2717.7,2716.9,0.8629461]
["bitfinex","ETHUSD",1645608445087,2.9428,2717.7,2717.0,0.01009152]
["bitfinex","ETHUSD",1645608445088,1.27186463,2717.7,2717.0,0.01009152]
["bitfinex","ETHUSD",1645608445287,1.0,2717.8,2717.0,0.01009152]
["bitfinex","ETHUSD",1645608445488,1.53,2717.8,2717.0,0.01009152]
["bitfinex","ETHUSD",1645608445932,0.92122,2717.4,2717.0,0.01009152]
["bitfinex","ETHUSD",1645608446333,0.9212,2717.7,2717.0,0.01009152]
["bitfinex","ETHUSD",1645608446334,1.1051,2717.7,2717.0,0.01009152]
["bitfinex","ETHUSD",1645608446538,1.0,2717.8,2717.0,0.01009152]
["bitfinex","ETHUSD",1645608447139,3.7,2717.4,2717.0,0.01009152]
["bitfinex","ETHUSD",1645608447534,3.7,2717.4,2717.1,1.56644519]
["bitfinex","ETHUSD",1645608447733,3.7,2717.4,2717.2,1.56644519]
["bitfinex","ETHUSD",1645608447935,3.7,2717.4,2716.9,0.0040706]
["bitfinex","ETHUSD",1645608447936,3.7,2717.4,2717.3,1.56644519]
["bitfinex","ETHUSD",1645608448336,3.7,2717.4,2716.9,0.0040706]
["bitfinex","ETHUSD",1645608448533,3.7,2717.4,2716.9,2.75873103]
["bitfinex","ETHUSD",1645608448735,3.7,2717.4,2717.0,1.56644519]
["bitfinex","ETHUSD",1645608449396,3.7,2717.4,2717.1,1.56644519]
["bitfinex","ETHUSD",1645608449592,3.7,2717.4,2716.9,1.57051578]
["bitfinex","ETHUSD",1645608449797,3.7,2717.4,2717.0,1.56644519]
["bitfinex","ETHUSD",1645608449990,3.7,2717.4,2716.9,0.00407059]
["bitfinex","ETHUSD",1645608449991,3.7,2717.4,2717.1,1.56644519]
["bitfinex","ETHUSD",1645608450193,4.62128,2717.4,2717.2,1.56644519]
["bitfinex","ETHUSD",1645608450390,3.7,2717.4,2717.3,1.56644519]
["bitfinex","ETHUSD",1645608450590,4.62122,2717.4,2717.3,1.56644519]
["bitfinex","ETHUSD",1645608450790,4.62122,2717.4,2716.9,1.57051579]
["bitfinex","ETHUSD",1645608450994,3.7,2717.4,2717.0,1.56644519]
["bitfinex","ETHUSD",1645608451193,3.7,2717.4,2717.1,1.56644519]
["bitfinex","ETHUSD",1645608451992,3.7,2717.4,2717.2,1.56644519]
["bitfinex","ETHUSD",1645608452191,3.7,2717.4,2717.3,1.56644519]
["bitfinex","ETHUSD",1645608452593,3.7,2717.4,2716.9,1.56644519]
["bitfinex","ETHUSD",1645608452794,3.7,2717.4,2717.0,1.56644519]
["bitfinex","ETHUSD",1645608452993,3.7,2717.4,2716.9,1.57043949]
["bitfinex","ETHUSD",1645608453840,3.7,2717.4,2716.9,1.56644519]
["bitfinex","ETHUSD",1645608454038,3.7,2717.4,2716.9,1.57043946]
["bitfinex","ETHUSD",1645608454846,4.62123,2717.4,2716.9,1.57043946]
["bitfinex","ETHUSD",1645608455046,4.62123,2717.4,2716.9,1.56644519]
["bitfinex","ETHUSD",1645608455342,4.62123,2717.4,2716.9,1.57020587]
["bitfinex","ETHUSD",1645608456142,4.62123,2717.4,2716.9,1.56644519]
["bitfinex","ETHUSD",1645608456539,4.62123,2717.4,2716.9,1.57020587]
["bitfinex","ETHUSD",1645608457387,4.62123,2717.4,2716.9,1.56644519]
["bitfinex","ETHUSD",1645608457595,4.62123,2717.4,2716.9,1.57020587]
["bitfinex","ETHUSD",1645608458588,4.62123,2717.4,2716.9,1.56644519]
["bitfinex","ETHUSD",1645608458789,4.62123,2717.4,2716.9,1.57022159]
["bitfinex","ETHUSD",1645608459189,4.52123,2717.4,2716.9,1.57022159]
["bitfinex","ETHUSD",1645608459796,4.52123,2717.4,2716.9,1.56644519]
["bitfinex","ETHUSD",1645608459988,4.52123,2717.4,2716.9,1.57022159]
["bitfinex","ETHUSD",1645608460934,3.6,2717.4,2716.9,1.56644519]
["bitfinex","ETHUSD",1645608461335,3.6,2717.4,2716.9,1.57022159]
["bitfinex","ETHUSD",1645608462134,3.6,2717.4,2716.9,1.46295799]
["bitfinex","ETHUSD",1645608462336,4.52124,2717.4,2716.9,1.46295799]
["bitfinex","ETHUSD",1645608462536,4.52124,2717.4,2716.9,1.46673307]
["bitfinex","ETHUSD",1645608462741,3.6,2717.4,2716.9,1.46673307]
["bitfinex","ETHUSD",1645608463439,3.6,2717.4,2716.9,1.46295799]
["bitfinex","ETHUSD",1645608463838,3.6,2717.4,2716.9,1.46673307]
["bitfinex","ETHUSD",1645608464684,3.6,2717.4,2716.9,1.46295799]
["bitfinex","ETHUSD",1645608464886,3.6,2717.4,2716.9,1.46673307]
["bitfinex","ETHUSD",1645608465289,1.92911858,2717.4,2717.1,1.00967175]
["bitfinex","ETHUSD",1645608466187,1.6182893,2717.4,2717.1,1.00967175]
["bitfinex","ETHUSD",1645608467894,2.5395093,2717.4,2717.1,1.00967175]
["bitfinex","ETHUSD",1645608468736,2.5395093,2717.4,2716.9,0.00366474]
["bitfinex","ETHUSD",1645608469235,2.5395093,2717.4,2716.9,0.70051041]
["bitfinex","ETHUSD",1645608469436,2.5395093,2717.4,2716.8,0.01009152]
["bitfinex","ETHUSD",1645608469635,2.5395093,2717.4,2716.9,0.00366472]
["bitfinex","ETHUSD",1645608469835,0.95808365,2717.3,2716.9,0.00366472]
["bitfinex","ETHUSD",1645608470035,1.00425527,2717.3,2716.9,0.00366472]
["bitfinex","ETHUSD",1645608470235,2.61121914,2717.2,2716.9,0.00366472]
["bitfinex","ETHUSD",1645608470442,3.2655,2717.2,2716.9,0.00366472]
["bitfinex","ETHUSD",1645608470635,13.08537,2717.2,2716.3,0.01009152]
["bitfinex","ETHUSD",1645608470834,13.08537,2717.2,2716.1,0.01009152]
["bitfinex","ETHUSD",1645608471036,1.00098568,2716.8,2716.1,0.01009152]
["bitfinex","ETHUSD",1645608471235,1.45143,2717.1,2715.9,1.97854325]
["bitfinex","ETHUSD",1645608471439,1.45143,2717.1,2715.9,1.04929237]
["bitfinex","ETHUSD",1645608471639,0.92146,2716.8,2715.9,1.04929237]
["bitfinex","ETHUSD",1645608471887,0.92146,2716.8,2715.9,1.97854325]
["bitfinex","ETHUSD",1645608472686,0.92146,2716.8,2716.0,0.92925088]
["bitfinex","ETHUSD",1645608472888,0.92146,2716.8,2716.1,0.01009152]
["bitfinex","ETHUSD",1645608473285,0.92146,2716.8,2716.3,0.00407135]
["bitfinex","ETHUSD",1645608474287,0.91936663,2716.8,2716.1,0.01009152]
["bitfinex","ETHUSD",1645608474588,0.91936663,2716.8,2716.4,0.00407116]
["bitfinex","ETHUSD",1645608475388,0.91936663,2716.8,2716.2,0.01009152]
["bitfinex","ETHUSD",1645608475648,0.1839,2717.0,2716.2,0.01009152]
["bitfinex","ETHUSD",1645608475844,1.45133,2717.1,2716.5,0.00407109]
["bitfinex","ETHUSD",1645608475845,1.60997372,2717.1,2716.5,0.00407109]
["bitfinex","ETHUSD",1645608476043,11.4739,2717.0,2716.5,0.00407109]
["bitfinex","ETHUSD",1645608476243,0.1839,2717.0,2716.5,0.00407109]
["bitfinex","ETHUSD",1645608476641,0.1839,2717.0,2716.2,0.01009152]
["bitfinex","ETHUSD",1645608476841,0.1839,2717.0,2716.6,0.00407089]
["bitfinex","ETHUSD",1645608477042,1.10526,2717.0,2716.6,0.00407089]
["bitfinex","ETHUSD",1645608477841,1.10526,2717.0,2716.1,0.01009152]
["bitfinex","ETHUSD",1645608478248,1.10526,2717.0,2716.7,0.00407083]
["bitfinex","ETHUSD",1645608479044,1.10526,2717.0,2716.5,0.96590013]
["bitfinex","ETHUSD",1645608479483,0.92136,2717.0,2716.7,0.00407076]
["bitfinex","ETHUSD",1645608479689,22.08047,2717.2,2716.7,0.70343182]
["bitfinex","ETHUSD",1645608479690,0.1839,2717.2,2716.7,0.70343182]
["bitfinex","ETHUSD",1645608479884,0.1839,2717.4,2716.7,0.70343182]
["bitfinex","ETHUSD",1645608480086,0.1839,2717.5,2716.7,0.71352334]
["bitfinex","ETHUSD",1645608480285,0.1839,2717.5,2716.8,0.70945258]
["bitfinex","ETHUSD",1645608480483,9.69061,2717.6,2716.9,0.01009152]
["bitfinex","ETHUSD",1645608480685,9.69061,2717.6,2717.1,0.8585107]
["bitfinex","ETHUSD",1645608480892,7.54896,2717.6,2717.1,0.8585107]
["bitfinex","ETHUSD",1645608481087,1.06866,2717.6,2717.1,0.8585107]
["bitfinex","ETHUSD",1645608482085,1.06866,2717.6,2717.1,1.55660175]
["bitfinex","ETHUSD",1645608482285,4.76866,2717.6,2717.2,1.56648538]
["bitfinex","ETHUSD",1645608484460,4.62115,2717.6,2717.2,1.56648538]
["bitfinex","ETHUSD",1645608485252,2.95019757,2717.6,2717.2,1.56648538]
["bitfinex","ETHUSD",1645608486056,3.87134757,2717.6,2717.2,1.56648538]
["bitfinex","ETHUSD",1645608486652,4.79258757,2717.6,2717.2,1.56648538]
["bitfinex","ETHUSD",1645608487387,4.79258757,2717.6,2717.3,1.56648538]
["bitfinex","ETHUSD",1645608487688,4.79258757,2717.6,2717.4,1.56648538]
["bitfinex","ETHUSD",1645608487887,4.79258757,2717.6,2717.5,1.56648538]
["bitfinex","ETHUSD",1645608488387,4.79258757,2717.6,2717.2,1.56648538]
["bitfinex","ETHUSD",1645608488593,4.79258757,2717.6,2717.3,1.56648538]
["bitfinex","ETHUSD",1645608488788,4.79258757,2717.6,2717.4,1.56648538]
["bitfinex","ETHUSD",1645608488987,4.79258757,2717.6,2717.5,1.56648538]
["bitfinex","ETHUSD",1645608489187,4.79258757,2717.6,2717.2,1.56648538]
["bitfinex","ETHUSD",1645608489388,4.79258757,2717.6,2717.3,1.56648538]
["bitfinex","ETHUSD",1645608489587,4.79258757,2717.6,2717.4,1.56648538]
["bitfinex","ETHUSD",1645608490388,4.79258757,2717.6,2717.0,0.69936106]
["bitfinex","ETHUSD",1645608490835,4.79258757,2717.6,2716.9,1.5665717]
["bitfinex","ETHUSD",1645608490836,4.79258757,2717.6,2717.1,1.5665717]
["bitfinex","ETHUSD",1645608491039,4.79258757,2717.6,2717.2,1.5665717]
["bitfinex","ETHUSD",1645608491241,4.79258757,2717.6,2716.8,2.05038893]
["bitfinex","ETHUSD",1645608491242,4.79258757,2717.6,2717.3,1.5665717]
["bitfinex","ETHUSD",1645608491439,4.79258757,2717.6,2717.4,1.5665717]
["bitfinex","ETHUSD",1645608491639,4.79258757,2717.6,2717.5,1.5665717]
["bitfinex","ETHUSD",1645608491836,4.79258757,2717.6,2717.0,0.69936106]
["bitfinex","ETHUSD",1645608492236,5.33130246,2717.6,2717.0,0.69936106]
["bitfinex","ETHUSD",1645608492438,5.33130246,2717.6,2717.1,1.5665717]
["bitfinex","ETHUSD",1645608492637,5.33130246,2717.6,2717.2,1.5665717]
["bitfinex","ETHUSD",1645608492937,5.33130246,2717.6,2717.3,1.5665717]
["bitfinex","ETHUSD",1645608493136,5.33130246,2717.6,2717.4,1.5665717]
["bitfinex","ETHUSD",1645608493338,5.33130246,2717.6,2716.8,0.00407077]
["bitfinex","ETHUSD",1645608493339,0.1839,2717.5,2716.8,0.00407077]
["bitfinex","ETHUSD",1645608493539,0.1839,2717.5,2716.8,2.26599085]
["bitfinex","ETHUSD",1645608493941,0.1839,2717.5,2716.9,1.56662979]
["bitfinex","ETHUSD",1645608494140,0.1839,2717.5,2717.0,1.56662979]
["bitfinex","ETHUSD",1645608494385,0.1839,2717.5,2717.1,1.56662979]
["bitfinex","ETHUSD",1645608494588,0.1839,2717.5,2717.2,1.56662979]
["bitfinex","ETHUSD",1645608494789,0.1839,2717.5,2717.3,1.56662979]
["bitfinex","ETHUSD",1645608494991,0.1839,2717.5,2717.4,1.56662979]
["bitfinex","ETHUSD",1645608495192,0.1839,2717.5,2717.0,1.56662979]
["bitfinex","ETHUSD",1645608495990,5.33130246,2717.6,2717.0,1.56662979]
["bitfinex","ETHUSD",1645608499050,5.33130246,2717.6,2717.0,2.26599085]
["bitfinex","ETHUSD",1645608499242,5.33130246,2717.6,2717.1,1.56662979]
["bitfinex","ETHUSD",1645608499440,5.33130246,2717.6,2717.2,1.56662979]
["bitfinex","ETHUSD",1645608499641,5.33130246,2717.6,2717.3,1.56662979]
["bitfinex","ETHUSD",1645608499840,5.33130246,2717.6,2717.4,1.56662979]
["bitfinex","ETHUSD",1645608500041,5.33130246,2717.6,2717.5,1.56662979]
["bitfinex","ETHUSD",1645608500441,5.33130246,2717.6,2716.8,0.00407471]
["bitfinex","ETHUSD",1645608500645,5.33130246,2717.6,2716.8,1.02025511]
["bitfinex","ETHUSD",1645608500840,5.33130246,2717.6,2716.9,1.56662979]
["bitfinex","ETHUSD",1645608502785,5.33130246,2717.6,2717.0,0.7247344]
["bitfinex","ETHUSD",1645608503085,5.33130246,2717.6,2717.1,1.56662979]
["bitfinex","ETHUSD",1645608505286,5.33130246,2717.6,2717.1,1.56504083]
["bitfinex","ETHUSD",1645608506338,5.33130246,2717.6,2716.9,0.69936106]
["bitfinex","ETHUSD",1645608506948,5.0239831,2717.6,2716.9,0.69936106]
["bitfinex","ETHUSD",1645608507244,5.0239831,2717.6,2716.8,1.72369088]
["bitfinex","ETHUSD",1645608507442,4.41006246,2717.6,2716.9,0.69936106]
["bitfinex","ETHUSD",1645608507643,3.48891246,2717.6,2716.9,0.69936106]
["bitfinex","ETHUSD",1645608508240,3.48891246,2717.6,2717.0,0.69936106]
["bitfinex","ETHUSD",1645608508440,4.41017246,2717.6,2717.0,0.69936106]
["bitfinex","ETHUSD",1645608508640,7.0017641,2717.6,2717.0,0.69936106]
["bitfinex","ETHUSD",1645608509389,0.92122,2717.5,2716.9,0.69936106]
["bitfinex","ETHUSD",1645608509591,7.0017641,2717.6,2717.5,0.74985601]
["bitfinex","ETHUSD",1645608511388,8.8444041,2717.6,2717.5,0.74985601]
["bitfinex","ETHUSD",1645608512589,7.9229741,2717.6,2716.9,0.69936106]
["bitfinex","ETHUSD",1645608512790,7.9229741,2717.6,2717.0,0.69936106]
["bitfinex","ETHUSD",1645608514639,7.9229741,2717.6,2717.0,0.69936094]
["bitfinex","ETHUSD",1645608514846,7.9229741,2717.6,2716.8,1.02432982]
["bitfinex","ETHUSD",1645608515039,7.9229741,2717.6,2716.8,1.02025511]
["bitfinex","ETHUSD",1645608515238,0.33589985,2717.5,2716.8,1.02025511]
["bitfinex","ETHUSD",1645608515441,1.84271,2717.3,2716.8,0.00407471]
["bitfinex","ETHUSD",1645608516240,1.84271,2717.3,2716.6,0.63332559]
["bitfinex","ETHUSD",1645608516441,1.84271,2717.3,2716.6,1.06246989]
["bitfinex","ETHUSD",1645608516643,4.43430164,2717.3,2716.8,0.00407467]
["bitfinex","ETHUSD",1645608517495,4.43430164,2717.3,2716.6,1.06246989]
["bitfinex","ETHUSD",1645608517888,0.92137,2717.2,2716.2,1.3870134]
["bitfinex","ETHUSD",1645608518096,0.92137,2717.2,2716.3,0.01009152]
["bitfinex","ETHUSD",1645608518288,0.92135,2717.1,2716.3,0.01009152]
["bitfinex","ETHUSD",1645608518487,3.51294164,2717.1,2716.3,0.01009152]
["bitfinex","ETHUSD",1645608518690,1.25724985,2717.1,2716.3,0.01009152]
["bitfinex","ETHUSD",1645608518990,3.84884149,2717.1,2716.6,0.00396384]
["bitfinex","ETHUSD",1645608519890,3.84884149,2717.1,2716.4,1.09236278]
["bitfinex","ETHUSD",1645608520093,3.84884149,2717.1,2716.7,0.00396371]
["bitfinex","ETHUSD",1645608521140,3.84884149,2717.1,2716.4,1.09236278]
["bitfinex","ETHUSD",1645608521347,0.33589985,2717.1,2716.7,0.00396372]
["bitfinex","ETHUSD",1645608522042,0.12762547,2717.1,2716.7,0.00396372]
["bitfinex","ETHUSD",1645608522242,0.12762547,2717.1,2716.4,1.09236278]
["bitfinex","ETHUSD",1645608522444,0.53,2717.3,2716.4,1.09236278]
["bitfinex","ETHUSD",1645608522649,0.53,2717.3,2716.7,0.00398786]
["bitfinex","ETHUSD",1645608523544,0.53,2717.3,2716.4,1.09236278]
["bitfinex","ETHUSD",1645608523744,0.53,2717.3,2716.7,0.00398788]
["bitfinex","ETHUSD",1645608523943,0.52582092,2717.3,2716.7,0.00398788]
["bitfinex","ETHUSD",1645608524699,0.52582092,2717.3,2716.7,0.7025172]
["bitfinex","ETHUSD",1645608524895,0.52582092,2717.3,2716.7,0.70650508]
["bitfinex","ETHUSD",1645608525895,0.52582092,2717.3,2716.8,2.26935313]
["bitfinex","ETHUSD",1645608526096,0.52582092,2717.3,2716.9,1.56683593]
["bitfinex","ETHUSD",1645608526297,0.52582092,2717.3,2717.0,1.56683593]
["bitfinex","ETHUSD",1645608527699,0.52582092,2717.3,2717.1,1.56683593]
["bitfinex","ETHUSD",1645608527903,0.52582092,2717.3,2717.2,1.56683593]
["bitfinex","ETHUSD",1645608528153,0.52582092,2717.3,2716.8,0.7025172]
["bitfinex","ETHUSD",1645608528354,0.52582092,2717.3,2716.6,0.7025172]
["bitfinex","ETHUSD",1645608528555,0.14151043,2717.2,2716.7,0.93570171]
["bitfinex","ETHUSD",1645608528752,0.14151043,2717.2,2716.8,1.56683593]
["bitfinex","ETHUSD",1645608529657,2.09118203,2717.3,2716.8,2.26935313]
["bitfinex","ETHUSD",1645608530055,0.92123,2717.4,2716.8,2.26935313]
["bitfinex","ETHUSD",1645608530056,0.92123,2717.4,2716.9,0.7025172]
["bitfinex","ETHUSD",1645608531255,0.86322466,2717.4,2716.9,0.7025172]
["bitfinex","ETHUSD",1645608531655,0.86322466,2717.4,2717.0,1.47475593]
["bitfinex","ETHUSD",1645608531894,0.81705304,2717.4,2716.8,3.5]
["bitfinex","ETHUSD",1645608532197,2.95019757,2717.6,2717.1,0.7025172]
["bitfinex","ETHUSD",1645608532396,2.95019757,2717.6,2717.2,0.7025172]
["bitfinex","ETHUSD",1645608533202,2.95019757,2717.6,2717.5,1.16265823]
["bitfinex","ETHUSD",1645608533596,2.4419779,2717.6,2717.5,1.16265823]
["bitfinex","ETHUSD",1645608534597,2.4419779,2717.6,2717.0,0.7025172]
["bitfinex","ETHUSD",1645608534998,2.4419779,2717.6,2716.8,0.93667725]
["bitfinex","ETHUSD",1645608534999,3.40939952,2717.6,2716.8,0.7025172]
["bitfinex","ETHUSD",1645608535298,0.92132,2717.3,2716.8,0.7025172]
["bitfinex","ETHUSD",1645608536153,0.92132,2717.3,2716.7,1.75177548]
["bitfinex","ETHUSD",1645608536452,3.84602499,2717.3,2716.8,0.7025172]
["bitfinex","ETHUSD",1645608537057,3.84602499,2717.3,2716.7,0.00401978]
["bitfinex","ETHUSD",1645608537058,3.89219661,2717.3,2716.7,0.00401978]
["bitfinex","ETHUSD",1645608537855,1.06660128,2716.8,2716.5,0.7025172]
["bitfinex","ETHUSD",1645608538154,0.92152,2716.7,2716.3,0.71260872]
["bitfinex","ETHUSD",1645608538357,0.92152,2716.7,2716.3,0.7025172]
["bitfinex","ETHUSD",1645608538552,1.0,2716.4,2716.3,0.7025172]
["bitfinex","ETHUSD",1645608538954,1.0,2716.4,2716.1,0.94676877]
["bitfinex","ETHUSD",1645608539390,1.0,2716.4,2716.3,1.11865768]
["bitfinex","ETHUSD",1645608539592,1.07608205,2717.0,2716.3,2.05533493]
["bitfinex","ETHUSD",1645608539793,7.4859,2717.2,2716.6,3.5]
["bitfinex","ETHUSD",1645608539998,7.503214,2717.6,2716.7,4.20156513]
["bitfinex","ETHUSD",1645608540200,0.00146901,2717.7,2716.8,5.70156513]
["bitfinex","ETHUSD",1645608540393,2.21401874,2717.6,2717.2,0.70156513]
["bitfinex","ETHUSD",1645608540592,2.21401874,2717.6,2717.0,0.70156513]
["bitfinex","ETHUSD",1645608540793,0.00133808,2717.7,2717.1,1.69495349]
["bitfinex","ETHUSD",1645608540996,0.00133808,2717.7,2717.1,0.99338836]
["bitfinex","ETHUSD",1645608541594,0.92111,2718.0,2717.1,0.99338836]
["bitfinex","ETHUSD",1645608541792,0.00133835,2717.7,2717.1,0.99338836]
["bitfinex","ETHUSD",1645608542396,0.00133835,2717.7,2717.2,0.70156513]
["bitfinex","ETHUSD",1645608542596,21.88071605,2718.2,2717.8,0.98157987]
["bitfinex","ETHUSD",1645608542597,9.7995,2718.2,2717.8,0.98157987]
["bitfinex","ETHUSD",1645608542895,0.13819997,2718.3,2717.4,0.70156513]
["bitfinex","ETHUSD",1645608543143,0.00133835,2717.7,2717.4,0.70156513]
["bitfinex","ETHUSD",1645608543346,0.00133835,2717.7,2717.5,3.5]
["bitfinex","ETHUSD",1645608543550,0.00133835,2717.7,2717.5,4.43667725]
["bitfinex","ETHUSD",1645608543744,0.00133835,2717.7,2717.6,4.20047311]
["bitfinex","ETHUSD",1645608543944,7.33,2718.4,2717.6,3.5]
["bitfinex","ETHUSD",1645608544145,10.7453,2718.6,2717.8,0.70042316]
["bitfinex","ETHUSD",1645608544343,2.9049,2718.6,2718.2,0.98914319]
["bitfinex","ETHUSD",1645608544544,0.5,2718.7,2718.2,0.98914319]
["bitfinex","ETHUSD",1645608545145,0.5,2718.7,2718.0,0.70042316]
["bitfinex","ETHUSD",1645608545446,0.5,2718.7,2717.9,0.70042316]
["bitfinex","ETHUSD",1645608545944,0.5,2718.7,2717.8,0.70042316]
["bitfinex","ETHUSD",1645608546152,1.0,2717.8,2717.7,1.56928422]
["bitfinex","ETHUSD",1645608547389,0.5,2718.7,2717.8,3.5]
["bitfinex","ETHUSD",1645608547590,0.5,2718.7,2717.8,4.5655]
["bitfinex","ETHUSD",1645608547792,0.00166352,2717.9,2717.8,1.0655]
["bitfinex","ETHUSD",1645608548798,1.0,2718.2,2717.8,1.0655]
["bitfinex","ETHUSD",1645608548993,0.00166352,2718.0,2717.8,1.0655]
["bitfinex","ETHUSD",1645608549291,0.00166352,2718.0,2717.7,1.56928422]
["bitfinex","ETHUSD",1645608549692,0.18884486,2719.0,2718.5,0.66888205]
["bitfinex","ETHUSD",1645608549894,0.1839,2719.0,2718.5,0.66888205]
["bitfinex","ETHUSD",1645608550392,1.0,2718.6,2718.5,0.66888205]
["bitfinex","ETHUSD",1645608551646,1.8447837,2718.6,2718.5,0.66888205]
["bitfinex","ETHUSD",1645608552046,1.0,2718.6,2718.5,0.66888205]
["bitfinex","ETHUSD",1645608555196,1.0,2718.6,2718.5,0.42886327]
["bitfinex","ETHUSD",1645608555197,15.83617618,2718.6,2718.5,0.42886327]
["bitfinex","ETHUSD",1645608555393,15.83617618,2718.6,2717.2,0.2135]
["bitfinex","ETHUSD",1645608555394,7.0,2718.5,2717.2,0.2135]
["bitfinex","ETHUSD",1645608555592,5.13489,2718.4,2717.2,0.2135]
["bitfinex","ETHUSD",1645608555791,5.13489,2718.4,2717.3,1.56667379]
["bitfinex","ETHUSD",1645608555792,0.53,2718.3,2717.3,1.56667379]
["bitfinex","ETHUSD",1645608555992,1.15969337,2717.8,2717.3,1.56667379]
["bitfinex","ETHUSD",1645608556195,0.53,2717.7,2717.3,1.56667379]
["bitfinex","ETHUSD",1645608560243,0.54292548,2717.9,2717.0,0.00407853]
["bitfinex","ETHUSD",1645608560841,1.0,2717.1,2717.0,0.00407853]
["bitfinex","ETHUSD",1645608561042,3.5,2717.8,2717.0,0.00407853]
["bitfinex","ETHUSD",1645608561247,1.54292548,2717.9,2717.0,0.00407852]
["bitfinex","ETHUSD",1645608561896,1.54292548,2717.9,2717.3,1.09801527]
["bitfinex","ETHUSD",1645608562093,1.54292548,2717.9,2717.4,1.56667379]
["bitfinex","ETHUSD",1645608563298,1.0,2717.9,2717.4,1.56667379]
["bitfinex","ETHUSD",1645608564104,3.7,2717.7,2717.4,1.56667379]
["bitfinex","ETHUSD",1645608569700,2.02922983,2717.7,2717.4,1.56667379]
["bitfinex","ETHUSD",1645608570098,1.0,2717.9,2717.6,5.0]
["bitfinex","ETHUSD",1645608570299,1.0,2717.9,2717.7,2.26709695]
["bitfinex","ETHUSD",1645608570696,1.0,2717.9,2717.8,1.56667379]
["bitfinex","ETHUSD",1645608570897,1.0,2717.9,2717.7,2.26709695]
["bitfinex","ETHUSD",1645608571097,1.0,2717.9,2717.8,1.1538254]
["bitfinex","ETHUSD",1645608571298,1.0,2717.9,2717.8,2.72049919]
["bitfinex","ETHUSD",1645608573850,0.5,2719.0,2718.1,6.5]
["bitfinex","ETHUSD",1645608574051,0.5,2719.0,2718.4,5.0]
["bitfinex","ETHUSD",1645608574052,0.19549162,2719.0,2718.4,5.0]
["bitfinex","ETHUSD",1645608574349,3.1999,2719.9,2718.4,5.0]
["bitfinex","ETHUSD",1645608574350,0.1336,2719.5,2718.5,5.06667379]
["bitfinex","ETHUSD",1645608574546,7.7323,2719.8,2718.7,5.0]
["bitfinex","ETHUSD",1645608574748,7.7323,2719.8,2718.8,1.56667379]
["bitfinex","ETHUSD",1645608574749,0.1952,2719.5,2718.8,1.56667379]
["bitfinex","ETHUSD",1645608574951,0.1952,2719.5,2718.9,1.56667379]
["bitfinex","ETHUSD",1645608575147,0.1952,2719.5,2719.0,1.56667379]
["bitfinex","ETHUSD",1645608575345,0.1952,2719.5,2719.1,1.56667379]
["bitfinex","ETHUSD",1645608575547,0.1952,2719.5,2719.2,1.56667379]
["bitfinex","ETHUSD",1645608575747,3.8952,2719.5,2719.2,1.56035979]
["bitfinex","ETHUSD",1645608575947,3.8952,2719.5,2718.8,3.5]
["bitfinex","ETHUSD",1645608576145,3.8952,2719.5,2718.7,5.0]
["bitfinex","ETHUSD",1645608576146,3.8952,2719.5,2719.1,0.92016]
["bitfinex","ETHUSD",1645608577994,0.00165521,2719.4,2719.1,0.92016]
["bitfinex","ETHUSD",1645608578194,0.00165521,2719.4,2718.7,1.84045]
["bitfinex","ETHUSD",1645608578995,3.70511621,2719.5,2718.7,1.84045]
["bitfinex","ETHUSD",1645608579194,0.00165521,2719.2,2718.7,6.48546448]
["bitfinex","ETHUSD",1645608579396,0.00165521,2719.2,2718.7,2.98546448]
["bitfinex","ETHUSD",1645608579595,0.00165521,2719.2,2718.7,6.48546448]
["bitfinex","ETHUSD",1645608579794,0.00165521,2719.2,2718.7,5.34045]
["bitfinex","ETHUSD",1645608579996,0.00165521,2719.2,2718.7,1.84045]
["bitfinex","ETHUSD",1645608580202,3.70511621,2719.5,2718.3,2.14163]
["bitfinex","ETHUSD",1645608580395,3.70511621,2719.5,2718.3,0.92043]
["bitfinex","ETHUSD",1645608580643,0.00165521,2719.1,2718.4,3.5]
["bitfinex","ETHUSD",1645608580849,0.00165521,2719.1,2718.4,2.79676598]
["bitfinex","ETHUSD",1645608581245,0.00165521,2719.1,2718.4,16.29]
["bitfinex","ETHUSD",1645608581445,0.00511621,2719.4,2718.4,16.29]
["bitfinex","ETHUSD",1645608581645,0.00511621,2719.4,2718.5,1.84053]
["bitfinex","ETHUSD",1645608581646,0.00165521,2718.9,2718.5,1.84053]
["bitfinex","ETHUSD",1645608582546,0.00511621,2719.4,2718.5,1.84053]
["bitfinex","ETHUSD",1645608582946,0.00165521,2718.8,2718.5,1.84053]
["bitfinex","ETHUSD",1645608583848,0.00511621,2719.4,2718.5,1.84053]
["bitfinex","ETHUSD",1645608584048,0.00165521,2718.8,2718.5,1.84053]
["bitfinex","ETHUSD",1645608584247,0.00165521,2718.8,2718.6,0.16079369]
["bitfinex","ETHUSD",1645608585002,0.00511621,2719.4,2718.6,0.16079369]
["bitfinex","ETHUSD",1645608585203,0.00165521,2718.8,2718.7,1.84058]
["bitfinex","ETHUSD",1645608585602,124.79927447,2719.5,2718.7,1.84058]
["bitfinex","ETHUSD",1645608586705,124.5917121,2719.5,2718.7,1.84058]
["bitfinex","ETHUSD",1645608586909,0.86872142,2719.2,2718.7,1.84058]
["bitfinex","ETHUSD",1645608587306,3.7,2718.8,2718.7,1.84058]
["bitfinex","ETHUSD",1645608587505,3.17939738,2718.8,2718.7,1.84058]
["bitfinex","ETHUSD",1645608588545,3.17939738,2718.8,2718.7,1.8242773]
["bitfinex","ETHUSD",1645608589146,3.17939738,2718.8,2718.2,13.6402539]
["bitfinex","ETHUSD",1645608589346,3.17939738,2718.8,2718.2,11.29]
["bitfinex","ETHUSD",1645608589545,1.51418962,2718.8,2718.2,11.99042316]
["bitfinex","ETHUSD",1645608590145,1.26430448,2719.4,2718.4,6.0]
["bitfinex","ETHUSD",1645608590146,0.1361,2719.4,2718.4,6.0]
["bitfinex","ETHUSD",1645608590349,0.1361,2719.4,2718.8,11.29]
["bitfinex","ETHUSD",1645608590557,3.5,2719.4,2718.8,0.53]
["bitfinex","ETHUSD",1645608590752,3.5,2719.4,2718.7,1.84029]
["bitfinex","ETHUSD",1645608591747,124.5917121,2719.5,2718.7,1.84029]
["bitfinex","ETHUSD",1645608591999,0.84960227,2719.2,2718.7,1.84029]
["bitfinex","ETHUSD",1645608592200,3.5,2719.1,2718.3,0.92042]
["bitfinex","ETHUSD",1645608592598,0.84960227,2719.2,2718.3,0.92042]
["bitfinex","ETHUSD",1645608593497,0.00503154,2719.1,2718.3,0.92042]
["bitfinex","ETHUSD",1645608593697,0.00164692,2718.9,2718.3,0.92042]
["bitfinex","ETHUSD",1645608593898,2.762e-05,2719.2,2718.3,0.92042]
["bitfinex","ETHUSD",1645608594098,6.9612,2719.4,2718.3,0.92042]
["bitfinex","ETHUSD",1645608594899,6.35379897,2719.4,2718.3,0.92042]
["bitfinex","ETHUSD",1645608595199,0.87178302,2719.3,2718.3,2.0284099]
["bitfinex","ETHUSD",1645608595498,0.1353,2719.2,2718.3,2.0284099]
["bitfinex","ETHUSD",1645608595760,0.1353,2719.2,2718.4,1.56577629]
["bitfinex","ETHUSD",1645608596149,0.1368,2719.3,2718.4,1.56577629]
["bitfinex","ETHUSD",1645608597352,0.1368,2719.3,2718.4,12.85577629]
["bitfinex","ETHUSD",1645608597555,0.00499036,2719.2,2718.5,12.85577629]
["bitfinex","ETHUSD",1645608597752,0.00499036,2719.4,2718.7,0.92028]
["bitfinex","ETHUSD",1645608597957,0.00499036,2719.4,2718.8,1.56577629]
["bitfinex","ETHUSD",1645608598553,0.00164283,2719.2,2718.8,1.56577629]
["bitfinex","ETHUSD",1645608599397,3.7,2719.3,2718.8,1.56577629]
["bitfinex","ETHUSD",1645608599597,3.7,2719.3,2718.8,2.67413842]
["bitfinex","ETHUSD",1645608599798,0.00164283,2719.1,2718.9,1.56577629]
["bitfinex","ETHUSD",1645608600199,0.00164283,2719.1,2718.1,13.83111316]
["bitfinex","ETHUSD",1645608600400,7.0,2719.0,2717.8,0.1837]
["bitfinex","ETHUSD",1645608600604,0.3699,2718.8,2717.9,1.56608184]
["bitfinex","ETHUSD",1645608600801,3.5,2718.9,2718.0,1.56608184]
["bitfinex","ETHUSD",1645608600802,0.01273061,2718.6,2718.0,1.56608184]
["bitfinex","ETHUSD",1645608601005,0.01273061,2718.6,2717.5,1.12089259]
["bitfinex","ETHUSD",1645608601006,0.53,2718.5,2717.5,1.12089259]
["bitfinex","ETHUSD",1645608601200,0.53,2718.5,2717.7,0.0164055]
["bitfinex","ETHUSD",1645608601201,0.6608,2718.5,2717.7,0.0164055]
["bitfinex","ETHUSD",1645608601400,0.6608,2718.5,2717.8,1.56617872]
["bitfinex","ETHUSD",1645608601600,0.53,2718.5,2717.8,1.56617872]
["bitfinex","ETHUSD",1645608601801,0.1308,2718.6,2717.8,1.56617872]
["bitfinex","ETHUSD",1645608602402,1.22940321,2718.7,2717.8,1.56617872]
["bitfinex","ETHUSD",1645608602699,1.22940321,2718.7,2717.6,1.56617872]
["bitfinex","ETHUSD",1645608603147,1.22940321,2718.7,2717.5,2.73661118]
["bitfinex","ETHUSD",1645608603148,1.22940321,2718.7,2717.9,1.56617872]
["bitfinex","ETHUSD",1645608603345,0.13579036,2718.7,2718.0,1.56617872]
["bitfinex","ETHUSD",1645608603558,0.13579036,2718.7,2718.1,1.56617872]
["bitfinex","ETHUSD",1645608603745,0.13579036,2718.7,2718.2,1.56617872]
["bitfinex","ETHUSD",1645608604146,0.53499036,2718.7,2718.2,1.56617872]
["bitfinex","ETHUSD",1645608604346,0.53499036,2718.7,2717.5,2.73661118]
["bitfinex","ETHUSD",1645608604545,0.53499036,2718.7,2717.7,0.01510741]
["bitfinex","ETHUSD",1645608604546,3.5,2718.6,2717.7,0.01510741]
["bitfinex","ETHUSD",1645608604745,3.5,2718.6,2717.8,1.5661653]
["bitfinex","ETHUSD",1645608604946,0.53499036,2718.7,2717.8,1.5661653]
["bitfinex","ETHUSD",1645608605747,0.53499036,2718.7,2717.9,1.5661653]
["bitfinex","ETHUSD",1645608605945,0.53499036,2718.7,2717.5,2.73661118]
["bitfinex","ETHUSD",1645608605946,0.53499036,2718.7,2718.0,1.5661653]
["bitfinex","ETHUSD",1645608606151,0.53499036,2718.7,2717.7,0.01466655]
["bitfinex","ETHUSD",1645608606152,3.5,2718.6,2717.8,1.5661653]
["bitfinex","ETHUSD",1645608606346,0.00499036,2718.5,2717.9,1.5661653]
["bitfinex","ETHUSD",1645608606546,3.50499036,2718.6,2718.0,1.5661653]
["bitfinex","ETHUSD",1645608606746,3.50499036,2718.6,2717.7,0.01466655]
["bitfinex","ETHUSD",1645608606747,3.50499036,2718.6,2718.1,1.5661653]
["bitfinex","ETHUSD",1645608607003,3.50499036,2718.6,2718.2,1.5661653]
["bitfinex","ETHUSD",1645608607302,3.5,2718.6,2717.7,0.01473727]
["bitfinex","ETHUSD",1645608607507,0.00499036,2718.5,2717.8,1.56617008]
["bitfinex","ETHUSD",1645608607706,0.53,2718.4,2717.8,1.56617008]
["bitfinex","ETHUSD",1645608607904,3.8699,2718.3,2717.7,0.01473727]
["bitfinex","ETHUSD",1645608608101,0.53,2718.2,2717.8,1.55173209]
["bitfinex","ETHUSD",1645608608300,3.5,2718.1,2717.7,0.01473727]
["bitfinex","ETHUSD",1645608608503,3.71825382,2718.1,2717.7,3.727e-05]
["bitfinex","ETHUSD",1645608608708,2.23016,2718.1,2717.7,3.727e-05]
["bitfinex","ETHUSD",1645608608901,2.23016,2718.1,2717.6,0.01473751]
["bitfinex","ETHUSD",1645608609200,2.23016,2718.1,2717.8,1.10736731]
["bitfinex","ETHUSD",1645608609401,2.23016,2718.1,2717.8,2.21473462]
["bitfinex","ETHUSD",1645608609901,1.3091,2718.1,2717.8,2.21473462]
["bitfinex","ETHUSD",1645608610307,5.0091,2718.1,2717.8,2.21473462]
["bitfinex","ETHUSD",1645608611049,3.5,2718.0,2717.8,2.21473462]
["bitfinex","ETHUSD",1645608611267,3.5,2718.0,2717.6,0.00372015]
["bitfinex","ETHUSD",1645608611268,18.29,2717.9,2717.6,0.00372015]
["bitfinex","ETHUSD",1645608611451,15.97922523,2717.8,2717.6,0.00372015]
["bitfinex","ETHUSD",1645608611649,4.1653,2717.7,2717.6,0.00372015]
["bitfinex","ETHUSD",1645608612050,4.07618061,2717.7,2717.6,0.00372015]
["bitfinex","ETHUSD",1645608612452,3.0326,2717.9,2717.7,1.67103401]
["bitfinex","ETHUSD",1645608612651,11.52527505,2718.1,2717.7,1.67103401]
["bitfinex","ETHUSD",1645608612852,5.05667505,2718.1,2717.7,1.67103401]
["bitfinex","ETHUSD",1645608613152,5.01049444,2718.1,2717.7,1.67103401]
["bitfinex","ETHUSD",1645608613352,0.98811318,2717.9,2717.7,1.67103401]
["bitfinex","ETHUSD",1645608613553,1.45116,2717.8,2717.7,1.67103401]
["bitfinex","ETHUSD",1645608614595,5.191975,2718.1,2717.7,1.67103401]
["bitfinex","ETHUSD",1645608614795,5.05804284,2718.1,2717.7,1.67103401]
["bitfinex","ETHUSD",1645608614995,5.01046784,2718.1,2717.7,1.67103401]
["bitfinex","ETHUSD",1645608615996,5.01046791,2718.1,2717.7,1.67103401]
["bitfinex","ETHUSD",1645608616596,4.96046791,2718.1,2717.7,1.67103401]
["bitfinex","ETHUSD",1645608616998,4.96183582,2718.1,2717.7,1.67103401]
["bitfinex","ETHUSD",1645608617197,4.96046791,2718.1,2717.7,1.67103401]
["bitfinex","ETHUSD",1645608618449,4.96047383,2718.1,2717.7,1.67103401]
["bitfinex","ETHUSD",1645608618648,1.18618022,2718.0,2717.7,1.67103401]
["bitfinex","ETHUSD",1645608618849,0.53,2717.9,2717.7,1.67103401]
["bitfinex","ETHUSD",1645608619247,0.53,2717.9,2717.7,1.57103401]
["bitfinex","ETHUSD",1645608619449,1.45113,2717.9,2717.7,1.57103401]
["bitfinex","ETHUSD",1645608620250,0.53,2717.9,2717.7,1.57103401]
["bitfinex","ETHUSD",1645608620850,1.58875078,2717.9,2717.7,1.57103401]
["bitfinex","ETHUSD",1645608621051,0.53,2717.9,2717.7,1.57103401]
["bitfinex","ETHUSD",1645608621350,1.45113,2717.9,2717.7,1.57103401]
["bitfinex","ETHUSD",1645608622198,0.53,2717.9,2717.7,1.57103401]
["bitfinex","ETHUSD",1645608622799,3.70137378,2718.1,2717.7,1.57103401]
["bitfinex","ETHUSD",1645608623202,3.7,2718.1,2717.7,1.57103401]
["bitfinex","ETHUSD",1645608625306,3.70137251,2718.1,2717.7,1.57103401]
["bitfinex","ETHUSD",1645608626356,3.7,2718.1,2717.7,1.57103401]
["bitfinex","ETHUSD",1645608626559,3.70137279,2718.1,2717.7,1.57103401]
["bitfinex","ETHUSD",1645608627559,3.7,2718.1,2717.7,1.57103401]
["bitfinex","ETHUSD",1645608627757,3.7,2718.1,2717.8,0.41552294]
["bitfinex","ETHUSD",1645608627959,3.70137279,2718.1,2717.8,0.41552294]
["bitfinex","ETHUSD",1645608628659,3.7,2718.1,2717.8,0.41552294]
["bitfinex","ETHUSD",1645608629059,3.70137281,2718.1,2717.8,0.41552294]
["bitfinex","ETHUSD",1645608629906,3.7,2718.1,2717.8,0.41552294]
["bitfinex","ETHUSD",1645608630105,3.70137281,2718.1,2717.8,0.41552294]
["bitfinex","ETHUSD",1645608631106,3.59757531,2718.1,2717.8,0.41552294]
["bitfinex","ETHUSD",1645608631608,3.59757525,2718.1,2717.8,0.41552294]
["bitfinex","ETHUSD",1645608632410,3.5962025,2718.1,2717.8,0.41552294]
["bitfinex","ETHUSD",1645608632617,1.9268982,2718.1,2717.9,1.56625974]
["bitfinex","ETHUSD",1645608632915,1.9268982,2718.1,2718.0,3.5]
["bitfinex","ETHUSD",1645608633158,1.9268982,2718.1,2718.0,1.56625974]
["bitfinex","ETHUSD",1645608633359,1.9268982,2718.1,2717.9,1.56625974]
["bitfinex","ETHUSD",1645608633561,1.92552545,2718.1,2718.0,1.56625974]
["bitfinex","ETHUSD",1645608633763,1.51000251,2718.1,2717.7,1.57103401]
["bitfinex","ETHUSD",1645608633961,1.51000251,2718.1,2717.6,0.00399785]
["bitfinex","ETHUSD",1645608633962,6.5,2718.0,2717.6,0.00399785]
["bitfinex","ETHUSD",1645608634263,0.53,2718.0,2717.6,0.00399785]
["bitfinex","ETHUSD",1645608634663,1.90315354,2717.9,2717.6,0.00399785]
["bitfinex","ETHUSD",1645608634860,1.90315354,2717.9,2717.0,1.56651317]
["bitfinex","ETHUSD",1645608635061,1.90315354,2717.9,2717.6,0.00399781]
["bitfinex","ETHUSD",1645608635466,0.53,2717.8,2717.6,0.00399781]
["bitfinex","ETHUSD",1645608635661,1.68768794,2717.8,2717.6,0.00399781]
["bitfinex","ETHUSD",1645608635861,4.80548794,2717.8,2717.6,0.00399781]
["bitfinex","ETHUSD",1645608636061,4.97628061,2717.8,2717.0,1.56669089]
["bitfinex","ETHUSD",1645608636263,16.26628061,2717.8,2717.1,1.56669089]
["bitfinex","ETHUSD",1645608636461,1.73425336,2717.7,2717.2,1.56669089]
["bitfinex","ETHUSD",1645608636665,0.53,2717.6,2716.6,0.01009152]
["bitfinex","ETHUSD",1645608636907,0.53,2717.6,2716.7,1.56672606]
["bitfinex","ETHUSD",1645608637113,0.53,2717.6,2716.9,1.15652808]
["bitfinex","ETHUSD",1645608637308,0.53,2717.6,2717.0,1.56672606]
["bitfinex","ETHUSD",1645608637509,0.53,2717.6,2717.0,1.57072071]
["bitfinex","ETHUSD",1645608637709,0.53,2717.6,2717.1,1.56672606]
["bitfinex","ETHUSD",1645608637909,0.53,2717.6,2717.0,0.00399465]
["bitfinex","ETHUSD",1645608638110,1.73425336,2717.5,2717.0,0.00399465]
["bitfinex","ETHUSD",1645608638412,0.53,2717.4,2717.0,0.00399465]
["bitfinex","ETHUSD",1645608638608,0.53,2717.4,2717.2,0.0040593]
["bitfinex","ETHUSD",1645608639613,0.53,2717.4,2716.9,1.56673071]
["bitfinex","ETHUSD",1645608639818,0.53,2717.4,2717.2,0.0040593]
["bitfinex","ETHUSD",1645608640857,0.53,2717.4,2716.9,1.56673071]
["bitfinex","ETHUSD",1645608641058,0.53,2717.4,2717.2,0.0040593]
["bitfinex","ETHUSD",1645608641456,0.53,2717.4,2717.2,1.57079001]
["bitfinex","ETHUSD",1645608641756,0.53,2717.4,2717.3,1.56673071]
["bitfinex","ETHUSD",1645608641957,0.53,2717.4,2716.9,1.56673071]
["bitfinex","ETHUSD",1645608642164,0.53,2717.4,2717.0,1.56673071]
["bitfinex","ETHUSD",1645608642359,0.53,2717.4,2717.2,0.00390377]
["bitfinex","ETHUSD",1645608642560,0.13819997,2718.0,2717.2,5.07063448]
["bitfinex","ETHUSD",1645608642762,8.14772413,2718.1,2717.2,5.07063448]
["bitfinex","ETHUSD",1645608642763,7.61772413,2718.1,2717.3,1.56673071]
["bitfinex","ETHUSD",1645608643157,7.61772413,2718.1,2717.4,1.56673071]
["bitfinex","ETHUSD",1645608643356,7.61772413,2718.1,2717.5,1.56673071]
["bitfinex","ETHUSD",1645608643357,7.6164,2718.1,2717.5,1.56673071]
["bitfinex","ETHUSD",1645608643557,0.00132432,2718.1,2717.7,1.16334727]
["bitfinex","ETHUSD",1645608643757,0.00132432,2718.1,2717.8,1.56673071]
["bitfinex","ETHUSD",1645608644417,9.12319036,2718.7,2717.9,3.5]
["bitfinex","ETHUSD",1645608644616,0.00499036,2718.7,2718.1,0.69497859]
["bitfinex","ETHUSD",1645608644818,10.9068,2719.2,2718.2,1.56673071]
["bitfinex","ETHUSD",1645608644819,0.00499036,2718.9,2718.2,1.56673071]
["bitfinex","ETHUSD",1645608645014,2.7209,2719.2,2718.3,1.56673071]
["bitfinex","ETHUSD",1645608645015,0.00499036,2719.1,2718.3,1.56673071]
["bitfinex","ETHUSD",1645608645315,0.00499036,2719.1,2718.4,1.56673071]
["bitfinex","ETHUSD",1645608645515,0.00499036,2719.1,2718.5,1.56673071]
["bitfinex","ETHUSD",1645608646414,0.92076,2718.9,2718.5,1.56673071]
["bitfinex","ETHUSD",1645608646614,0.92076,2718.9,2718.6,1.56673071]
["bitfinex","ETHUSD",1645608646817,0.92076,2718.9,2717.8,0.69497859]
["bitfinex","ETHUSD",1645608646818,0.00499036,2718.8,2717.8,0.69497859]
["bitfinex","ETHUSD",1645608647015,0.05117097,2718.8,2717.9,1.56620174]
["bitfinex","ETHUSD",1645608647216,0.05117097,2718.8,2718.0,1.56620174]
["bitfinex","ETHUSD",1645608647419,0.05117097,2718.8,2718.1,1.56620174]
["bitfinex","ETHUSD",1645608647616,0.05117097,2718.8,2718.2,1.56620174]
["bitfinex","ETHUSD",1645608647815,0.05117097,2718.8,2718.3,1.56620174]
["bitfinex","ETHUSD",1645608647816,0.00499036,2718.8,2718.3,1.56620174]
["bitfinex","ETHUSD",1645608648159,0.00499036,2718.8,2717.9,4.19497859]
["bitfinex","ETHUSD",1645608648160,0.00499036,2719.0,2718.4,1.56620174]
["bitfinex","ETHUSD",1645608648358,0.05112445,2719.1,2718.5,1.56620174]
["bitfinex","ETHUSD",1645608648559,0.05112445,2719.1,2718.6,1.56620174]
["bitfinex","ETHUSD",1645608648759,0.05112445,2719.1,2718.7,1.56620174]
["bitfinex","ETHUSD",1645608648961,0.04613409,2719.1,2718.8,1.56600205]
["bitfinex","ETHUSD",1645608649161,0.04613409,2719.1,2718.5,1.07941771]
["bitfinex","ETHUSD",1645608649360,0.04613409,2719.1,2718.6,1.56599667]
["bitfinex","ETHUSD",1645608649560,0.00147949,2719.0,2718.6,1.56599667]
["bitfinex","ETHUSD",1645608650361,0.04613409,2719.1,2718.6,1.56599667]
["bitfinex","ETHUSD",1645608650759,0.00147949,2718.9,2718.6,1.56599667]
["bitfinex","ETHUSD",1645608651660,0.04613409,2719.1,2718.6,1.56599667]
["bitfinex","ETHUSD",1645608651916,0.00147949,2718.9,2718.6,1.56599667]
["bitfinex","ETHUSD",1645608652613,0.00499036,2719.3,2718.9,0.00295897]
["bitfinex","ETHUSD",1645608652809,124.59670246,2719.5,2718.9,0.00295897]
["bitfinex","ETHUSD",1645608653411,77.30700329,2717.4,2717.0,2.35184604]
["bitfinex","ETHUSD",1645608653610,1.07286105,2718.9,2717.9,2.50543729]
["bitfinex","ETHUSD",1645608653811,0.00499036,2718.8,2718.0,3.5]
["bitfinex","ETHUSD",1645608654011,0.00499036,2719.0,2718.0,5.3412]
["bitfinex","ETHUSD",1645608654609,5.0,2719.0,2718.0,5.3412]
["bitfinex","ETHUSD",1645608654810,0.00499036,2718.9,2718.0,5.3412]
["bitfinex","ETHUSD",1645608655010,0.00499036,2718.9,2718.4,1.15236001]
["bitfinex","ETHUSD",1645608655215,0.00499036,2718.9,2718.0,5.3412]
["bitfinex","ETHUSD",1645608655862,5.0,2719.3,2718.0,5.3412]
["bitfinex","ETHUSD",1645608656065,0.00499036,2719.2,2718.0,5.3412]
["bitfinex","ETHUSD",1645608656262,0.00499036,2719.2,2718.1,0.17331168]
["bitfinex","ETHUSD",1645608656464,0.00499036,2719.4,2718.3,1.84049]
["bitfinex","ETHUSD",1645608656661,0.00499036,2719.4,2718.4,3.5]
["bitfinex","ETHUSD",1645608657062,0.00499036,2719.4,2719.0,1.1648561]
["bitfinex","ETHUSD",1645608657262,5.00499036,2719.6,2719.1,0.92029]
["bitfinex","ETHUSD",1645608657463,0.00499036,2719.6,2719.1,4.42029]
["bitfinex","ETHUSD",1645608657665,7.13281222,2719.8,2719.6,0.00499036]
["bitfinex","ETHUSD",1645608657871,5.0,2719.9,2719.6,0.00499036]
["bitfinex","ETHUSD",1645608658264,1.89500964,2719.4,2719.1,4.42029]
["bitfinex","ETHUSD",1645608658464,1.89500964,2719.4,2719.1,0.92029]
["bitfinex","ETHUSD",1645608659166,1.8966955,2719.4,2719.1,0.92029]
["bitfinex","ETHUSD",1645608659612,0.1837,2720.1,2719.1,4.42029]
["bitfinex","ETHUSD",1645608659810,21.45087923,2720.7,2719.1,4.42029]
["bitfinex","ETHUSD",1645608659811,0.1837,2720.4,2719.1,4.42029]
["bitfinex","ETHUSD",1645608660009,5.1837,2720.5,2719.1,4.42029]
["bitfinex","ETHUSD",1645608660608,0.1837,2720.5,2719.1,4.42029]
["bitfinex","ETHUSD",1645608660810,5.0,2720.2,2719.1,4.42029]
["bitfinex","ETHUSD",1645608661309,15.1706,2720.7,2719.1,4.42029]
["bitfinex","ETHUSD",1645608661310,5.1837,2720.5,2719.1,4.42029]
["bitfinex","ETHUSD",1645608661510,0.00495055,2720.4,2719.1,4.42029]
["bitfinex","ETHUSD",1645608661708,0.18865055,2720.4,2719.1,4.42029]
["bitfinex","ETHUSD",1645608662312,0.18865055,2720.4,2719.8,0.92011]
["bitfinex","ETHUSD",1645608662711,5.0,2720.3,2719.8,0.92011]
["bitfinex","ETHUSD",1645608662916,0.00168164,2719.9,2719.8,0.92011]
["bitfinex","ETHUSD",1645608663561,0.00168164,2719.9,2719.8,4.42011]
["bitfinex","ETHUSD",1645608663761,0.18865055,2720.6,2719.8,0.92011]
["bitfinex","ETHUSD",1645608663961,0.00168164,2720.0,2719.8,0.92011]
["bitfinex","ETHUSD",1645608664665,0.00168164,2720.0,2719.9,3.5]
["bitfinex","ETHUSD",1645608664864,0.00495055,2720.7,2719.9,3.5]
["bitfinex","ETHUSD",1645608665064,2.9374,2721.3,2720.0,1.83934]
["bitfinex","ETHUSD",1645608665065,0.00495055,2720.5,2720.0,1.83934]
["bitfinex","ETHUSD",1645608665368,0.1837,2721.2,2720.1,3.5]
["bitfinex","ETHUSD",1645608665762,0.1837,2721.2,2720.4,1.04221225]
["bitfinex","ETHUSD",1645608665965,2.9374,2721.3,2720.4,1.04221225]
["bitfinex","ETHUSD",1645608666264,7.9374,2721.3,2720.4,1.04221225]
["bitfinex","ETHUSD",1645608666564,8.1211,2721.3,2720.4,1.04221225]
["bitfinex","ETHUSD",1645608666762,7.9374,2721.3,2720.4,1.04221225]
["bitfinex","ETHUSD",1645608667208,7.9374,2721.3,2720.6,0.91975]
["bitfinex","ETHUSD",1645608667610,0.00168164,2721.0,2720.6,0.91975]
["bitfinex","ETHUSD",1645608668008,7.93490066,2721.3,2720.6,0.91975]
["bitfinex","ETHUSD",1645608668608,0.00491144,2721.2,2720.6,0.91975]
["bitfinex","ETHUSD",1645608671163,0.00167744,2721.0,2720.6,0.91975]
["bitfinex","ETHUSD",1645608671759,25.00167744,2721.0,2720.6,0.91975]
["bitfinex","ETHUSD",1645608672163,25.0,2721.0,2720.6,0.91975]
["bitfinex","ETHUSD",1645608672461,0.00167744,2720.9,2720.6,0.91975]
["bitfinex","ETHUSD",1645608672663,23.33269074,2721.0,2720.6,0.91975]
["bitfinex","ETHUSD",1645608674612,23.33269074,2721.0,2720.4,1.83949]
["bitfinex","ETHUSD",1645608674816,5.0,2720.8,2720.4,1.83949]
["bitfinex","ETHUSD",1645608676815,0.1837,2720.9,2720.4,1.83949]
["bitfinex","ETHUSD",1645608676816,1.00964713,2720.7,2720.4,1.83949]
["bitfinex","ETHUSD",1645608677014,5.0,2720.5,2720.2,0.92002]
["bitfinex","ETHUSD",1645608677213,0.00491144,2720.6,2720.2,0.92002]
["bitfinex","ETHUSD",1645608677417,5.00491144,2720.7,2720.2,0.92002]
["bitfinex","ETHUSD",1645608679266,0.00491144,2720.7,2720.2,0.92002]
["bitfinex","ETHUSD",1645608679465,5.0,2720.7,2720.2,0.92002]
["bitfinex","ETHUSD",1645608679665,5.00491144,2720.7,2720.2,0.92002]
["bitfinex","ETHUSD",1645608679866,5.95360397,2720.7,2720.2,0.92002]
["bitfinex","ETHUSD",1645608680466,5.00491144,2720.7,2720.2,0.92002]
["bitfinex","ETHUSD",1645608681067,18.56086,2720.0,2719.9,2.759]
["bitfinex","ETHUSD",1645608681273,18.56086,2720.0,2719.9,4.32384205]
["bitfinex","ETHUSD",1645608681769,10.53794457,2720.0,2719.9,4.32384205]
["bitfinex","ETHUSD",1645608682412,10.02164888,2720.0,2719.9,4.32384205]
["bitfinex","ETHUSD",1645608683820,0.00491144,2720.7,2720.1,0.16244995]
["bitfinex","ETHUSD",1645608684011,0.00491144,2720.9,2720.3,0.91964]
["bitfinex","ETHUSD",1645608684210,0.00491144,2720.9,2720.4,1.56484205]
["bitfinex","ETHUSD",1645608688464,5.00491144,2720.9,2720.4,1.56484205]
["bitfinex","ETHUSD",1645608689913,0.00491144,2720.9,2720.4,1.56484205]
["bitfinex","ETHUSD",1645608692613,23.33269074,2721.0,2720.4,1.56484205]
["bitfinex","ETHUSD",1645608692614,21.66872139,2721.0,2720.4,1.56484205]
["bitfinex","ETHUSD",1645608693861,21.66872139,2721.0,2720.5,0.31027737]
["bitfinex","ETHUSD",1645608694062,21.66872139,2721.0,2720.6,3.40427205]
["bitfinex","ETHUSD",1645608694267,21.66872139,2721.0,2720.7,1.56484205]
["bitfinex","ETHUSD",1645608694462,10.43449639,2721.0,2720.7,1.56484205]
["bitfinex","ETHUSD",1645608694667,0.1837,2721.5,2720.9,7.69009705]
["bitfinex","ETHUSD",1645608694865,0.1837,2722.1,2721.1,7.0]
["bitfinex","ETHUSD",1645608695067,18.4215,2722.6,2721.3,0.69009705]
["bitfinex","ETHUSD",1645608695068,6.4516,2722.6,2721.3,0.69009705]
["bitfinex","ETHUSD",1645608695268,6.4516,2722.6,2721.7,0.69009705]
["bitfinex","ETHUSD",1645608695465,2.7967,2722.8,2721.8,4.03]
["bitfinex","ETHUSD",1645608695667,5.1353,2723.1,2722.0,0.9190388]
["bitfinex","ETHUSD",1645608695965,5.0,2722.4,2722.1,1.56484205]
["bitfinex","ETHUSD",1645608696163,5.0,2722.4,2721.9,1.8380776]
["bitfinex","ETHUSD",1645608696164,5.0,2722.7,2722.2,1.83808]
["bitfinex","ETHUSD",1645608696366,1.102,2722.2,2721.0,1.10983727]
["bitfinex","ETHUSD",1645608696566,1.102,2722.2,2721.1,1.56422467]
["bitfinex","ETHUSD",1645608696567,1.102,2722.0,2721.1,1.56422467]
["bitfinex","ETHUSD",1645608696771,7.06519889,2721.2,2720.6,0.69245439]
["bitfinex","ETHUSD",1645608697014,7.06519889,2721.2,2720.7,1.87461756]
["bitfinex","ETHUSD",1645608697015,7.07007125,2721.2,2720.7,1.87461756]
["bitfinex","ETHUSD",1645608697211,7.07007125,2721.2,2720.8,1.56434019]
["bitfinex","ETHUSD",1645608697411,7.06519889,2721.2,2720.8,0.69245439]
["bitfinex","ETHUSD",1645608697612,1.102,2721.2,2720.9,1.56434019]
["bitfinex","ETHUSD",1645608697814,1.102,2721.1,2721.0,1.56434019]
["bitfinex","ETHUSD",1645608698314,1.102,2721.1,2721.0,0.91973]
["bitfinex","ETHUSD",1645608698611,1.102,2721.1,2721.0,2.48407019]
["bitfinex","ETHUSD",1645608699912,1.102,2721.1,2721.0,2.79434756]
["bitfinex","ETHUSD",1645608702664,1.10687236,2721.7,2721.0,2.79434756]
["bitfinex","ETHUSD",1645608702864,0.00487236,2721.7,2721.1,1.56422091]
["bitfinex","ETHUSD",1645608703066,0.00487236,2721.7,2721.1,3.40310091]
["bitfinex","ETHUSD",1645608703264,0.00487236,2721.7,2721.2,1.56422091]
["bitfinex","ETHUSD",1645608703464,5.00487236,2721.8,2721.2,1.56422091]
["bitfinex","ETHUSD",1645608710964,0.00487236,2721.8,2721.2,1.56422091]
["bitfinex","ETHUSD",1645608711162,5.00487236,2721.8,2721.2,1.56422091]
["bitfinex","ETHUSD",1645608711562,5.00487236,2721.8,2721.2,0.78471253]
["bitfinex","ETHUSD",1645608711761,5.00487236,2721.8,2721.1,1.83888]
["bitfinex","ETHUSD",1645608714423,0.00487236,2721.8,2721.1,1.83888]
["bitfinex","ETHUSD",1645608715124,5.0,2721.7,2721.2,0.2834911]
["bitfinex","ETHUSD",1645608718263,5.0,2721.7,2721.1,1.83888]
["bitfinex","ETHUSD",1645608718463,3.33005792,2721.7,2721.1,1.83888]
["bitfinex","ETHUSD",1645608718767,0.00487236,2721.8,2721.1,1.83888]
["bitfinex","ETHUSD",1645608718768,0.00487236,2721.8,2721.1,2.53133439]
["bitfinex","ETHUSD",1645608718967,0.00487236,2721.8,2721.4,0.69245439]
["bitfinex","ETHUSD",1645608719167,0.03487236,2722.0,2721.6,11.98245439]
["bitfinex","ETHUSD",1645608719440,0.1368,2723.0,2721.9,4.0]
["bitfinex","ETHUSD",1645608719631,0.1368,2723.0,2721.9,0.69245439]
["bitfinex","ETHUSD",1645608719831,0.1368,2723.0,2722.1,1.07219235]
["bitfinex","ETHUSD",1645608720035,0.1368,2723.0,2722.1,12.36219235]
["bitfinex","ETHUSD",1645608720231,0.1368,2723.0,2722.2,2.0592449]
["bitfinex","ETHUSD",1645608720430,0.00803633,2723.2,2722.4,1.83758]
["bitfinex","ETHUSD",1645608720631,1.2157,2723.3,2722.4,1.83758]
["bitfinex","ETHUSD",1645608721230,3.12343973,2723.1,2722.4,1.83758]
["bitfinex","ETHUSD",1645608722637,0.00483427,2723.1,2722.4,1.83758]
["bitfinex","ETHUSD",1645608722835,3.12343973,2722.8,2722.4,1.83758]
["bitfinex","ETHUSD",1645608723163,3.12507518,2722.9,2722.4,1.83758]
["bitfinex","ETHUSD",1645608723766,3.12343973,2722.9,2722.4,1.83758]
["bitfinex","ETHUSD",1645608723962,1.18411566,2722.7,2722.4,1.83758]
["bitfinex","ETHUSD",1645608724166,3.12343973,2722.5,2722.4,1.83758]
["bitfinex","ETHUSD",1645608724564,1.18894993,2722.7,2722.4,1.83758]
["bitfinex","ETHUSD",1645608724766,1.18411566,2722.7,2722.4,1.83758]
["bitfinex","ETHUSD",1645608724963,3.12343973,2722.5,2722.4,1.83758]
["bitfinex","ETHUSD",1645608725167,1.18411566,2722.7,2722.4,1.83758]
["bitfinex","ETHUSD",1645608725168,1.18894993,2722.7,2722.4,1.83758]
["bitfinex","ETHUSD",1645608725364,1.18575111,2722.7,2722.4,1.83758]
["bitfinex","ETHUSD",1645608726165,1.18411566,2722.7,2722.4,1.83758]
["bitfinex","ETHUSD",1645608726365,1.18575111,2722.7,2722.4,1.83758]
["bitfinex","ETHUSD",1645608727013,3.12343973,2722.6,2722.4,1.83758]
["bitfinex","ETHUSD",1645608727513,3.12507518,2722.6,2722.4,1.83758]
["bitfinex","ETHUSD",1645608728515,3.12343973,2722.6,2722.4,1.83758]
["bitfinex","ETHUSD",1645608728715,3.12507518,2722.6,2722.4,1.83758]
["bitfinex","ETHUSD",1645608729717,3.12343973,2722.6,2722.4,1.83758]
["bitfinex","ETHUSD",1645608729917,3.12499389,2722.6,2722.4,1.83758]
["bitfinex","ETHUSD",1645608730975,3.5,2722.5,2721.9,0.9194]
["bitfinex","ETHUSD",1645608731470,3.12343973,2722.0,2721.9,0.9194]
["bitfinex","ETHUSD",1645608731667,3.02049762,2722.2,2721.9,0.9194]
["bitfinex","ETHUSD",1645608731867,3.02049762,2722.2,2721.9,2.48322578]
["bitfinex","ETHUSD",1645608732068,3.02049762,2722.5,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608732467,3.02205158,2722.5,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608732668,0.00155396,2722.5,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608733369,4.12313406,2722.6,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608733868,0.00163536,2722.5,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608734268,3.02049762,2722.2,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608734526,4.12313406,2722.6,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608734927,0.00163536,2722.5,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608735327,3.02213298,2722.5,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608735932,3.02049762,2722.1,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608736827,3.02213298,2722.5,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608737027,3.02049762,2722.5,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608737229,3.02194933,2722.5,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608737428,0.96784775,2722.3,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608737629,3.02049762,2722.2,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608737830,0.00483406,2722.4,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608738034,3.02194933,2722.5,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608738269,3.02049762,2722.5,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608738470,3.02049762,2722.1,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608738669,1.35233946,2722.1,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608739270,1.04315035,2722.1,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608740073,1.04798441,2722.4,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608740273,1.04315035,2722.4,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608740678,4.12313406,2722.6,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608741071,1.04315035,2722.1,2722.0,1.56382578]
["bitfinex","ETHUSD",1645608741275,1.04315035,2722.1,2722.0,1.95582578]
["bitfinex","ETHUSD",1645608742820,1.04315035,2722.3,2722.0,1.95582578]
["bitfinex","ETHUSD",1645608743018,1.01162697,2722.5,2722.2,0.392]
["bitfinex","ETHUSD",1645608743226,1.04798441,2722.4,2722.3,0.392]
["bitfinex","ETHUSD",1645608743420,1.04315035,2722.4,2722.3,0.392]
["bitfinex","ETHUSD",1645608743819,1.04315035,2722.4,2722.3,1.95579213]
["bitfinex","ETHUSD",1645608746269,1.04315035,2722.4,2722.3,0.392]
["bitfinex","ETHUSD",1645608746471,15.83315035,2722.4,2722.3,0.392]
["bitfinex","ETHUSD",1645608746773,18.29,2722.3,2721.4,0.91964]
["bitfinex","ETHUSD",1645608746971,3.5,2722.2,2721.5,1.56400899]
["bitfinex","ETHUSD",1645608747172,1.04315035,2721.6,2721.5,1.55980899]
["bitfinex","ETHUSD",1645608749420,0.00483406,2722.0,2721.5,1.55980899]
["bitfinex","ETHUSD",1645608749619,1.04315035,2721.8,2721.5,1.55980899]
["bitfinex","ETHUSD",1645608750320,8.90793305,2722.1,2721.5,1.55980899]
["bitfinex","ETHUSD",1645608750519,1.04315035,2721.6,2721.5,1.55980899]
["bitfinex","ETHUSD",1645608750725,8.90793305,2722.1,2721.5,1.55980899]
["bitfinex","ETHUSD",1645608751620,1.04315035,2721.7,2721.5,1.55980899]
["bitfinex","ETHUSD",1645608752722,5.40793305,2722.1,2721.5,1.55980899]
["bitfinex","ETHUSD",1645608752921,1.04315035,2721.9,2721.6,0.10426441]
["bitfinex","ETHUSD",1645608753172,1.04315035,2721.9,2721.5,0.10426441]
["bitfinex","ETHUSD",1645608754073,1.04315035,2721.9,2721.5,0.7967188]
["bitfinex","ETHUSD",1645608754371,5.37285612,2722.1,2721.5,0.7967188]
["bitfinex","ETHUSD",1645608754372,4.53103406,2722.1,2721.5,0.7967188]
["bitfinex","ETHUSD",1645608754575,5.57418441,2722.1,2721.5,0.7967188]
["bitfinex","ETHUSD",1645608754773,5.57418441,2722.1,2721.7,0.10426441]
["bitfinex","ETHUSD",1645608754774,1.04315035,2721.9,2721.7,0.10426441]
["bitfinex","ETHUSD",1645608754974,0.00483406,2722.2,2721.8,0.10426441]
["bitfinex","ETHUSD",1645608755173,6.26203503,2722.5,2721.8,0.10426441]
["bitfinex","ETHUSD",1645608755174,0.00483406,2722.4,2721.8,0.10426441]
["bitfinex","ETHUSD",1645608755372,0.00483406,2722.4,2721.8,0.7967188]
["bitfinex","ETHUSD",1645608756172,0.00483406,2722.4,2722.0,0.10426441]
["bitfinex","ETHUSD",1645608756373,7.30355035,2722.5,2722.2,0.10426441]
["bitfinex","ETHUSD",1645608756573,0.00483406,2722.4,2722.3,0.10426441]
["bitfinex","ETHUSD",1645608756774,1.04478562,2722.5,2722.3,0.10426441]
["bitfinex","ETHUSD",1645608757418,1.04315035,2722.5,2722.3,0.10426441]
["bitfinex","ETHUSD",1645608757618,1.0447858,2722.5,2722.3,0.10426441]
["bitfinex","ETHUSD",1645608758420,0.00163545,2722.5,2722.3,0.10426441]
["bitfinex","ETHUSD",1645608758624,1.2139,2722.6,2722.3,0.10426441]
["bitfinex","ETHUSD",1645608758819,0.00483406,2722.7,2722.5,0.10426441]
["bitfinex","ETHUSD",1645608759018,7.7785,2723.0,2722.5,0.10426441]
["bitfinex","ETHUSD",1645608759019,3.50483406,2722.9,2722.5,0.10426441]
["bitfinex","ETHUSD",1645608759221,1.04315035,2722.6,2722.5,0.10426441]
["bitfinex","ETHUSD",1645608760220,1.0447858,2722.7,2722.5,0.10426441]
["bitfinex","ETHUSD",1645608760670,1.04315035,2722.6,2722.5,0.10426441]
["bitfinex","ETHUSD",1645608763674,0.1353,2723.0,2722.5,0.10426441]
["bitfinex","ETHUSD",1645608763675,1.04328842,2722.7,2722.5,0.10426441]
["bitfinex","ETHUSD",1645608764631,1.04165297,2722.7,2722.5,0.10426441]
["bitfinex","ETHUSD",1645608764831,1.04328842,2722.7,2722.5,0.10426441]
["bitfinex","ETHUSD",1645608765434,0.99328842,2722.7,2722.5,0.10426441]
["bitfinex","ETHUSD",1645608765632,0.99165297,2722.6,2722.5,0.10426441]
["bitfinex","ETHUSD",1645608767233,0.99165297,2722.6,2722.5,1.66797123]
["bitfinex","ETHUSD",1645608769870,0.94165297,2722.6,2722.5,1.66797123]
["bitfinex","ETHUSD",1645608770071,0.00163545,2722.7,2722.5,1.66797123]
["bitfinex","ETHUSD",1645608770273,0.94165297,2722.6,2722.5,0.10426441]
["bitfinex","ETHUSD",1645608770671,0.94165297,2722.6,2722.5,1.66793722]
["bitfinex","ETHUSD",1645608784167,0.73545346,2722.6,2722.5,1.66793722]
["bitfinex","ETHUSD",1645608784366,0.00163545,2722.7,2722.6,1.0368176]
["bitfinex","ETHUSD",1645608784565,0.00163545,2722.7,2722.6,2.60049041]
["bitfinex","ETHUSD",1645608784975,0.00483406,2723.1,2722.6,2.60049041]
["bitfinex","ETHUSD",1645608785166,4.08883406,2723.2,2722.8,0.10426441]
["bitfinex","ETHUSD",1645608785366,4.09054083,2723.2,2722.9,1.66793722]
["bitfinex","ETHUSD",1645608785565,4.09054083,2723.2,2723.1,0.10426441]
["bitfinex","ETHUSD",1645608785566,0.00654083,2723.2,2723.1,0.10426441]
["bitfinex","ETHUSD",1645608785767,0.00654083,2723.2,2723.1,1.66793722]
["bitfinex","ETHUSD",1645608786167,0.00483406,2723.6,2723.1,1.66793722]
["bitfinex","ETHUSD",1645608786366,15.89293406,2723.7,2723.3,0.10426441]
["bitfinex","ETHUSD",1645608786567,12.52756971,2723.7,2723.3,0.10426441]
["bitfinex","ETHUSD",1645608787419,12.52102888,2723.7,2723.3,0.10426441]
["bitfinex","ETHUSD",1645608787725,1.18683545,2723.7,2723.5,0.10426441]
["bitfinex","ETHUSD",1645608787919,0.01338209,2723.8,2723.7,0.10426441]
["bitfinex","ETHUSD",1645608788121,0.00854803,2723.8,2723.7,0.10426441]
["bitfinex","ETHUSD",1645608793377,0.00854803,2723.8,2723.7,1.66728992]
["bitfinex","ETHUSD",1645608794176,0.00818762,2723.9,2723.7,0.10426441]
["bitfinex","ETHUSD",1645608796122,0.00981083,2723.9,2723.7,0.10426441]
["bitfinex","ETHUSD",1645608797124,0.00818762,2723.9,2723.7,0.10426441]
["bitfinex","ETHUSD",1645608797325,0.00818762,2723.9,2723.5,0.10426441]
["bitfinex","ETHUSD",1645608797326,0.00981083,2723.9,2723.5,0.10426441]
["bitfinex","ETHUSD",1645608798270,11.29818762,2723.9,2723.5,0.10426441]
["bitfinex","ETHUSD",1645608798471,0.00162321,2723.8,2723.5,0.10426441]
["bitfinex","ETHUSD",1645608798970,11.29,2723.7,2723.5,0.10426441]
["bitfinex","ETHUSD",1645608799171,0.00162321,2723.8,2723.5,0.10426441]
["bitfinex","ETHUSD",1645608799370,0.00818762,2723.9,2723.5,0.10426441]
["bitfinex","ETHUSD",1645608799769,0.00162321,2723.7,2723.5,0.10426441]
["bitfinex","ETHUSD",1645608800678,1.0703345,2723.9,2723.5,0.10426441]
["bitfinex","ETHUSD",1645608800872,0.00162321,2723.7,2723.5,0.10426441]
["bitfinex","ETHUSD",1645608801920,1.06214688,2723.9,2723.5,0.10426441]
["bitfinex","ETHUSD",1645608802118,0.00162321,2723.7,2723.5,0.10426441]
["bitfinex","ETHUSD",1645608803119,1.06214688,2723.9,2723.5,0.10426441]
["bitfinex","ETHUSD",1645608803819,0.01261911,2724.0,2723.5,0.10426441]
["bitfinex","ETHUSD",1645608804022,0.00778409,2724.0,2723.7,0.10426441]
["bitfinex","ETHUSD",1645608805668,0.00162321,2724.0,2723.7,0.10426441]
["bitfinex","ETHUSD",1645608806669,0.93419494,2724.2,2723.7,0.10426441]
["bitfinex","ETHUSD",1645608809621,0.93899147,2724.2,2723.7,0.10426441]
["bitfinex","ETHUSD",1645608810619,0.00162321,2724.1,2723.9,0.10426441]
["bitfinex","ETHUSD",1645608810825,0.00162321,2724.1,2723.7,0.10426441]
["bitfinex","ETHUSD",1645608811420,0.00479653,2724.4,2723.7,0.10426441]
["bitfinex","ETHUSD",1645608811624,0.00676062,2724.4,2723.7,0.10426441]
["bitfinex","ETHUSD",1645608811825,0.04035807,2724.3,2723.7,0.10426441]
["bitfinex","ETHUSD",1645608814576,0.04778728,2724.3,2723.7,0.10426441]
["bitfinex","ETHUSD",1645608815473,0.00162321,2724.1,2723.7,0.10426441]
["bitfinex","ETHUSD",1645608815672,7.0,2723.9,2723.4,0.07887559]
["bitfinex","ETHUSD",1645608815876,7.0,2724.0,2723.2,1.83799]
["bitfinex","ETHUSD",1645608815877,11.30202072,2723.7,2723.2,1.83799]
["bitfinex","ETHUSD",1645608816076,16.29,2723.5,2722.6,3.68950319]
["bitfinex","ETHUSD",1645608816282,4.03,2723.6,2722.7,1.56340665]
["bitfinex","ETHUSD",1645608816283,11.29,2723.1,2722.7,1.56340665]
["bitfinex","ETHUSD",1645608816476,12.47229671,2722.7,2722.6,0.93255319]
["bitfinex","ETHUSD",1645608816674,11.80406126,2722.7,2722.6,2.49609294]
["bitfinex","ETHUSD",1645608816922,0.04576436,2722.7,2722.6,0.93255319]
["bitfinex","ETHUSD",1645608817522,0.91942,2722.9,2722.6,0.93255319]
["bitfinex","ETHUSD",1645608817722,1.49518436,2722.9,2722.6,0.93255319]
["bitfinex","ETHUSD",1645608817922,11.29,2722.8,2722.6,0.40915388]
["bitfinex","ETHUSD",1645608818129,0.0064913,2723.4,2722.6,0.40915388]
["bitfinex","ETHUSD",1645608818324,0.0064913,2723.4,2722.8,0.91886]
["bitfinex","ETHUSD",1645608818523,0.0064913,2723.4,2722.9,1.56343942]
["bitfinex","ETHUSD",1645608819122,0.00162308,2723.5,2722.9,1.56343942]
["bitfinex","ETHUSD",1645608819323,0.96176135,2723.5,2723.0,1.83813]
["bitfinex","ETHUSD",1645608819524,3.5,2723.4,2723.0,1.83813]
["bitfinex","ETHUSD",1645608819726,12.38706135,2723.5,2723.0,1.83813]
["bitfinex","ETHUSD",1645608819925,12.38543827,2723.5,2723.0,1.83813]
["bitfinex","ETHUSD",1645608820324,3.5,2723.4,2723.0,1.83813]
["bitfinex","ETHUSD",1645608821173,3.5,2723.4,2723.0,1.76952388]
["bitfinex","ETHUSD",1645608821774,12.25176141,2723.5,2723.0,1.76952388]
["bitfinex","ETHUSD",1645608822377,0.96013827,2723.5,2723.0,1.76952388]
["bitfinex","ETHUSD",1645608822576,0.96176144,2723.5,2723.1,1.563283]
["bitfinex","ETHUSD",1645608822780,0.00162317,2723.5,2723.2,1.83814]
["bitfinex","ETHUSD",1645608823379,0.00162317,2723.5,2723.3,1.56316956]
["bitfinex","ETHUSD",1645608823579,0.00479653,2723.7,2723.3,2.48222956]
["bitfinex","ETHUSD",1645608823780,3.2495031,2723.8,2723.3,0.91906]
["bitfinex","ETHUSD",1645608823980,3.2495031,2723.8,2723.4,1.56312319]
["bitfinex","ETHUSD",1645608824187,0.0130031,2723.8,2723.4,1.56312319]
["bitfinex","ETHUSD",1645608824621,0.1353,2724.2,2723.4,1.56312319]
["bitfinex","ETHUSD",1645608824820,0.04035807,2724.3,2723.4,1.56312319]
["bitfinex","ETHUSD",1645608825018,0.04035807,2724.3,2723.6,2.7562]
["bitfinex","ETHUSD",1645608825019,0.00194756,2724.1,2723.6,2.7562]
["bitfinex","ETHUSD",1645608825219,0.00194756,2724.1,2723.7,1.56312319]
["bitfinex","ETHUSD",1645608825420,0.00194756,2724.1,2723.7,2.48194319]
["bitfinex","ETHUSD",1645608825620,0.00194756,2724.1,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608826018,0.04035807,2724.3,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608827523,0.00161834,2724.2,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608828371,0.04035807,2724.3,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608828572,0.00161834,2724.1,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608829574,0.04035807,2724.3,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608829774,0.00161834,2724.1,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608830775,0.04035807,2724.3,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608832129,0.00161834,2724.2,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608833130,0.04035807,2724.3,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608833528,0.00161834,2724.1,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608834328,0.04035807,2724.3,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608834532,0.00161834,2724.1,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608835529,0.04035807,2724.3,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608835775,0.00161834,2724.1,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608836871,0.04035807,2724.3,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608837076,0.00161834,2724.1,2723.8,1.56312319]
["bitfinex","ETHUSD",1645608837575,0.04035807,2724.3,2724.1,0.00323667]
["bitfinex","ETHUSD",1645608837776,0.04035807,2724.3,2724.1,1.56635986]
["bitfinex","ETHUSD",1645608838773,0.04035807,2724.3,2724.1,0.00323667]
["bitfinex","ETHUSD",1645608840623,0.04035807,2724.3,2724.1,1.56603275]
["bitfinex","ETHUSD",1645608840624,0.04197236,2724.3,2724.1,1.56603275]
["bitfinex","ETHUSD",1645608841421,0.04197236,2724.3,2724.1,0.00323667]
["bitfinex","ETHUSD",1645608841623,0.04035807,2724.3,2724.1,0.00323667]
["bitfinex","ETHUSD",1645608841825,0.00161429,2724.3,2724.1,0.00323667]
["bitfinex","ETHUSD",1645608842829,0.00815849,2724.4,2724.1,0.00323667]
["bitfinex","ETHUSD",1645608843030,0.00161429,2724.3,2724.1,0.00323667]
["bitfinex","ETHUSD",1645608843277,0.00815849,2724.4,2724.1,1.56600363]
["bitfinex","ETHUSD",1645608843871,1.77909299,2724.7,2724.1,1.56600363]
["bitfinex","ETHUSD",1645608844073,1.77263678,2724.7,2724.1,1.56600363]
["bitfinex","ETHUSD",1645608844278,0.04149491,2724.5,2724.1,1.56600363]
["bitfinex","ETHUSD",1645608844473,4.30479034,2724.9,2724.1,1.56600363]
["bitfinex","ETHUSD",1645608844673,4.30479034,2724.9,2724.1,2.48453363]
["bitfinex","ETHUSD",1645608844877,4.30479034,2724.9,2724.2,1.56276696]
["bitfinex","ETHUSD",1645608845074,11.29,2725.0,2724.2,1.56276696]
["bitfinex","ETHUSD",1645608845274,11.84896277,2725.0,2724.2,1.56276696]
["bitfinex","ETHUSD",1645608845474,0.00161026,2724.6,2724.2,1.56276696]
["bitfinex","ETHUSD",1645608845674,11.85540284,2725.0,2724.2,1.56276696]
["bitfinex","ETHUSD",1645608846481,11.84896277,2725.0,2724.2,1.56276696]
["bitfinex","ETHUSD",1645608847526,0.00472082,2724.9,2724.2,1.56276696]
["bitfinex","ETHUSD",1645608847920,11.29,2725.2,2724.2,1.56276696]
["bitfinex","ETHUSD",1645608848121,11.29,2725.2,2724.4,2.7554]
["bitfinex","ETHUSD",1645608848521,5.77892,2725.2,2724.4,2.7554]
["bitfinex","ETHUSD",1645608848722,2.84083338,2725.3,2724.4,2.7554]
["bitfinex","ETHUSD",1645608849222,6.34083338,2725.3,2724.4,2.7554]
["bitfinex","ETHUSD",1645608849823,2.84083338,2725.3,2724.4,2.7554]
["bitfinex","ETHUSD",1645608850222,0.00160623,2725.0,2724.4,2.7554]
["bitfinex","ETHUSD",1645608850423,2.70553338,2725.3,2724.4,2.7554]
["bitfinex","ETHUSD",1645608851474,0.00468358,2725.2,2724.4,2.7554]
["bitfinex","ETHUSD",1645608851874,2.70553338,2725.3,2724.4,2.7554]
["bitfinex","ETHUSD",1645608852275,2.70553338,2725.3,2724.5,1.56244933]
["bitfinex","ETHUSD",1645608852276,0.00768914,2725.1,2724.5,1.56244933]
["bitfinex","ETHUSD",1645608852477,6.4132,2725.4,2724.5,2.48100933]
["bitfinex","ETHUSD",1645608852682,17.7032,2725.4,2724.6,0.11867024]
["bitfinex","ETHUSD",1645608852875,0.91858,2725.3,2724.6,0.11867024]
["bitfinex","ETHUSD",1645608853276,0.93969739,2725.2,2724.6,0.11867024]
["bitfinex","ETHUSD",1645608853675,1.04690206,2725.3,2724.6,0.11867024]
["bitfinex","ETHUSD",1645608854524,1.96548206,2725.3,2724.6,0.11867024]
["bitfinex","ETHUSD",1645608855119,0.00160222,2725.1,2724.6,0.11867024]
["bitfinex","ETHUSD",1645608855323,1.96548206,2725.3,2724.6,0.11867024]
["bitfinex","ETHUSD",1645608855522,0.00464648,2725.2,2724.6,0.11867024]
["bitfinex","ETHUSD",1645608856120,0.00464648,2725.2,2724.5,0.91856]
["bitfinex","ETHUSD",1645608858022,0.13994648,2725.2,2724.5,0.91856]
["bitfinex","ETHUSD",1645608858276,5.0,2725.1,2724.5,0.91856]
["bitfinex","ETHUSD",1645608858476,12.20875,2724.9,2724.5,0.91856]
["bitfinex","ETHUSD",1645608858675,0.98722422,2724.7,2724.5,0.91856]
["bitfinex","ETHUSD",1645608858877,0.00464648,2725.1,2724.5,0.91856]
["bitfinex","ETHUSD",1645608859076,0.00464648,2724.9,2724.5,0.91856]
["bitfinex","ETHUSD",1645608859274,0.53,2725.2,2724.5,0.91856]
["bitfinex","ETHUSD",1645608859275,0.00464648,2725.1,2724.5,0.91856]
["bitfinex","ETHUSD",1645608859776,11.29464648,2725.1,2724.5,0.91856]
["bitfinex","ETHUSD",1645608859981,0.89010143,2724.8,2724.5,0.91856]
["bitfinex","ETHUSD",1645608860776,11.29464648,2725.1,2724.5,0.91856]
["bitfinex","ETHUSD",1645608860777,0.00464648,2725.1,2724.5,0.91856]
["bitfinex","ETHUSD",1645608861778,11.29464648,2725.1,2724.5,0.91856]
["bitfinex","ETHUSD",1645608862221,1.06506188,2724.8,2724.5,0.91856]
["bitfinex","ETHUSD",1645608862619,12.35506188,2724.8,2724.5,0.91856]
["bitfinex","ETHUSD",1645608863625,1.06506188,2724.8,2724.5,0.91856]
["bitfinex","ETHUSD",1645608863826,1.44873,2724.9,2724.5,0.91856]
["bitfinex","ETHUSD",1645608864023,0.14154444,2725.2,2724.5,0.91856]
["bitfinex","ETHUSD",1645608864024,0.00624444,2725.2,2724.5,0.91856]
["bitfinex","ETHUSD",1645608864422,0.00464648,2725.2,2724.5,0.91856]
["bitfinex","ETHUSD",1645608865021,0.00464648,2725.2,2724.5,4.41856]
["bitfinex","ETHUSD",1645608865223,0.00464648,2725.2,2724.6,1.5623875]
["bitfinex","ETHUSD",1645608865425,0.00464648,2725.3,2724.8,2.75484]
["bitfinex","ETHUSD",1645608865687,13.5822,2725.6,2724.9,2.4807075]
["bitfinex","ETHUSD",1645608865688,8.77978561,2725.6,2724.9,2.4807075]
["bitfinex","ETHUSD",1645608865876,0.13819997,2725.8,2725.0,1.5623875]
["bitfinex","ETHUSD",1645608866081,0.1353,2726.0,2725.0,1.5623875]
["bitfinex","ETHUSD",1645608866280,0.91841,2725.8,2725.0,1.5623875]
["bitfinex","ETHUSD",1645608867282,1.14670402,2725.6,2725.0,1.5623875]
["bitfinex","ETHUSD",1645608867780,0.91841,2725.8,2725.0,1.5623875]
["bitfinex","ETHUSD",1645608868382,12.20841,2725.8,2725.0,1.5623875]
["bitfinex","ETHUSD",1645608868780,12.20841,2725.8,2724.9,0.91832]
["bitfinex","ETHUSD",1645608869421,12.20841,2725.8,2725.0,1.56227175]
["bitfinex","ETHUSD",1645608869422,0.93850718,2725.5,2725.0,1.56227175]
["bitfinex","ETHUSD",1645608870823,0.94009563,2725.5,2725.0,1.56227175]
["bitfinex","ETHUSD",1645608871222,0.00158845,2725.5,2725.0,1.56227175]
["bitfinex","ETHUSD",1645608871623,0.00461033,2725.8,2725.0,1.56227175]
["bitfinex","ETHUSD",1645608872222,0.00158845,2725.5,2725.0,1.56227175]
["bitfinex","ETHUSD",1645608872827,1.14002761,2725.6,2725.0,1.56027175]
["bitfinex","ETHUSD",1645608873272,0.00158845,2725.5,2725.0,1.56027175]
["bitfinex","ETHUSD",1645608873472,0.00158845,2725.5,2724.9,0.91832]
["bitfinex","ETHUSD",1645608874072,1.14002761,2725.6,2724.9,0.91832]
["bitfinex","ETHUSD",1645608874273,0.00158843,2725.5,2724.9,0.91832]
["bitfinex","ETHUSD",1645608874674,0.00158843,2725.5,2724.9,0.91831988]
["bitfinex","ETHUSD",1645608876575,0.55597715,2725.6,2724.9,0.91831988]
["bitfinex","ETHUSD",1645608876777,0.00123295,2725.5,2724.9,0.91831988]
["bitfinex","ETHUSD",1645608877733,0.55597715,2725.6,2724.9,0.91831988]
["bitfinex","ETHUSD",1645608878032,0.00123295,2725.5,2724.9,0.91831988]
["bitfinex","ETHUSD",1645608878837,0.55597715,2725.6,2724.9,0.91831988]
["bitfinex","ETHUSD",1645608879233,0.00123295,2725.5,2724.9,0.91831988]
["bitfinex","ETHUSD",1645608880034,0.55597715,2725.6,2724.9,0.91831988]
["bitfinex","ETHUSD",1645608880435,0.00123295,2725.5,2724.9,0.91831988]
["bitfinex","ETHUSD",1645608881275,0.55597715,2725.6,2724.9,0.91831988]
["bitfinex","ETHUSD",1645608881579,0.0013125,2725.5,2724.9,0.91831988]
["bitfinex","ETHUSD",1645608882173,14.7913125,2725.5,2724.9,0.91831988]
["bitfinex","ETHUSD",1645608882376,0.86589521,2725.3,2724.9,0.91831988]
["bitfinex","ETHUSD",1645608883775,0.00461033,2725.4,2724.9,0.91831988]
["bitfinex","ETHUSD",1645608892824,0.00461033,2725.4,2725.0,1.56222724]
["bitfinex","ETHUSD",1645608893040,4.14280649,2725.5,2725.0,1.56222724]
["bitfinex","ETHUSD",1645608893225,4.14150871,2725.5,2725.0,1.56222724]
["bitfinex","ETHUSD",1645608893626,4.14280651,2725.5,2725.0,1.56222724]
["bitfinex","ETHUSD",1645608893825,15.43280651,2725.5,2725.0,1.56222724]
["bitfinex","ETHUSD",1645608894433,15.43150871,2725.5,2725.0,1.56222724]
["bitfinex","ETHUSD",1645608894826,15.43280654,2725.5,2725.0,1.56222724]
["bitfinex","ETHUSD",1645608895678,11.29,2725.3,2725.0,1.5607917]
["bitfinex","ETHUSD",1645608896077,36.6775263,2725.0,2724.9,0.91831988]
["bitfinex","ETHUSD",1645608896278,35.01110735,2725.0,2724.9,0.91831988]
["bitfinex","ETHUSD",1645608898178,35.01110735,2725.0,2724.9,0.90478878]
["bitfinex","ETHUSD",1645608900328,36.18290395,2725.0,2724.9,0.90478878]
["bitfinex","ETHUSD",1645608900547,35.01110735,2725.0,2724.9,0.90478878]
["bitfinex","ETHUSD",1645608901830,35.01110735,2725.0,2724.9,0.13943373]
["bitfinex","ETHUSD",1645608902830,29.50049735,2725.0,2724.9,0.13943373]
["bitfinex","ETHUSD",1645608905081,29.49820185,2725.0,2724.9,0.13943373]
["bitfinex","ETHUSD",1645608907530,29.49820185,2725.0,2724.9,0.18943373]
["bitfinex","ETHUSD",1645608909328,23.98789185,2725.0,2724.9,0.18943373]
["bitfinex","ETHUSD",1645608911082,23.78375305,2725.0,2724.9,0.18943373]
["bitfinex","ETHUSD",1645608911687,23.78375305,2725.0,2724.4,3.81983724]
["bitfinex","ETHUSD",1645608911688,35.11951475,2725.0,2724.4,0.69245439]
["bitfinex","ETHUSD",1645608911881,10.30108512,2724.9,2724.1,0.69379545]
["bitfinex","ETHUSD",1645608912082,10.30108512,2724.9,2723.9,0.00412656]
["bitfinex","ETHUSD",1645608912083,11.29,2724.8,2723.9,0.00412656]
["bitfinex","ETHUSD",1645608912279,11.29,2724.4,2723.9,0.00412656]
["bitfinex","ETHUSD",1645608912479,11.29,2724.2,2723.9,0.00412656]
["bitfinex","ETHUSD",1645608912683,4.03,2724.3,2723.9,0.00412656]
["bitfinex","ETHUSD",1645608912684,15.32,2724.1,2723.9,0.00412656]
["bitfinex","ETHUSD",1645608912880,11.4710617,2724.1,2723.9,0.00412656]
["bitfinex","ETHUSD",1645608913082,11.29,2724.1,2723.6,0.91906]
["bitfinex","ETHUSD",1645608913478,18.45945154,2724.0,2723.6,0.91906]
["bitfinex","ETHUSD",1645608913879,1.16945154,2724.0,2723.6,0.91906]
["bitfinex","ETHUSD",1645608914079,3.5,2723.9,2723.7,0.00379691]
["bitfinex","ETHUSD",1645608914429,3.5,2723.9,2723.6,0.75181315]
["bitfinex","ETHUSD",1645608914430,11.29,2723.8,2723.6,0.75181315]
["bitfinex","ETHUSD",1645608915630,14.79,2723.7,2723.6,0.75181315]
["bitfinex","ETHUSD",1645608915831,15.21771204,2723.7,2723.2,0.91918]
["bitfinex","ETHUSD",1645608916032,11.29,2723.5,2723.3,1.56302479]
["bitfinex","ETHUSD",1645608916233,14.79,2723.4,2723.3,1.56302479]
["bitfinex","ETHUSD",1645608916436,11.29,2723.4,2723.3,1.56302479]
["bitfinex","ETHUSD",1645608916634,1.14946062,2723.4,2723.0,0.01105168]
["bitfinex","ETHUSD",1645608916834,1.14946062,2723.4,2723.2,0.91916]
["bitfinex","ETHUSD",1645608917034,1.14946062,2723.4,2723.3,1.56306329]
["bitfinex","ETHUSD",1645608917647,1.14946062,2723.4,2723.2,0.92283229]
["bitfinex","ETHUSD",1645608917839,1.14946062,2723.4,2723.3,1.56304188]
["bitfinex","ETHUSD",1645608918034,0.53,2723.5,2723.3,1.56304188]
["bitfinex","ETHUSD",1645608918474,0.53,2723.5,2723.2,0.00367229]
["bitfinex","ETHUSD",1645608918675,0.53,2723.5,2723.1,1.56307683]
["bitfinex","ETHUSD",1645608918878,0.53,2723.5,2723.0,0.01105168]
["bitfinex","ETHUSD",1645608918879,11.4253,2723.4,2723.0,0.01105168]
["bitfinex","ETHUSD",1645608919074,0.53,2723.3,2722.5,3.67582]
["bitfinex","ETHUSD",1645608919276,1.44923,2723.2,2722.5,3.67582]
["bitfinex","ETHUSD",1645608919476,1.44923,2723.2,2722.7,1.5632199]
["bitfinex","ETHUSD",1645608919676,1.12039726,2723.0,2722.5,3.67582]
["bitfinex","ETHUSD",1645608919873,1.12039726,2723.0,2722.7,1.56326456]
["bitfinex","ETHUSD",1645608920073,1.12039726,2723.0,2722.5,3.67582]
["bitfinex","ETHUSD",1645608920277,1.44923,2723.2,2722.8,0.91928]
["bitfinex","ETHUSD",1645608921273,1.02826524,2723.1,2722.8,0.91928]
["bitfinex","ETHUSD",1645608922527,1.02826524,2723.1,2722.8,0.92342528]
["bitfinex","ETHUSD",1645608922730,1.44923,2723.2,2722.8,0.92342528]
["bitfinex","ETHUSD",1645608922929,1.44913,2723.5,2722.8,0.92342528]
["bitfinex","ETHUSD",1645608923134,1.58443,2723.5,2722.8,0.92342528]
["bitfinex","ETHUSD",1645608923330,1.44913,2723.5,2722.8,0.91928]
["bitfinex","ETHUSD",1645608923732,0.97126086,2723.4,2723.0,0.00381882]
["bitfinex","ETHUSD",1645608924031,13.12857,2723.3,2723.0,0.00381882]
["bitfinex","ETHUSD",1645608924231,13.65857,2723.3,2723.0,0.00381882]
["bitfinex","ETHUSD",1645608924632,13.65857,2723.3,2722.9,0.93743109]
["bitfinex","ETHUSD",1645608925032,13.65857,2723.3,2723.0,0.00381882]
["bitfinex","ETHUSD",1645608925874,13.65857,2723.3,2722.8,0.91928]
["bitfinex","ETHUSD",1645608925875,0.0455965,2723.2,2722.1,0.00881107]
["bitfinex","ETHUSD",1645608926077,11.29,2722.8,2722.3,1.16421409]
["bitfinex","ETHUSD",1645608926373,0.91954,2722.7,2722.6,0.40915388]
["bitfinex","ETHUSD",1645608927974,0.91954,2722.7,2722.5,0.00381944]
["bitfinex","ETHUSD",1645608928181,0.91954,2722.7,2722.4,0.93004336]
["bitfinex","ETHUSD",1645608928375,0.91954,2722.7,2722.5,0.00384432]
["bitfinex","ETHUSD",1645608929425,0.91954,2722.7,2722.4,11.01109192]
["bitfinex","ETHUSD",1645608929625,0.91954,2722.7,2722.5,0.00384439]
["bitfinex","ETHUSD",1645608929826,0.9193,2723.0,2722.5,0.00384439]
["bitfinex","ETHUSD",1645608930032,0.53,2723.1,2722.5,2.77177775]
["bitfinex","ETHUSD",1645608930627,0.53,2723.1,2722.5,2.76793336]
["bitfinex","ETHUSD",1645608931028,0.53,2723.1,2722.9,0.91277453]
["bitfinex","ETHUSD",1645608931226,0.53,2723.1,2722.9,1.83201453]
["bitfinex","ETHUSD",1645608932029,0.92852458,2723.3,2722.9,1.83585454]
["bitfinex","ETHUSD",1645608932231,0.00931458,2723.3,2722.9,1.83585454]
["bitfinex","ETHUSD",1645608933032,0.00931458,2723.3,2722.9,1.83201453]
["bitfinex","ETHUSD",1645608933280,0.00931458,2723.3,2723.0,0.00383989]
["bitfinex","ETHUSD",1645608933480,0.00931458,2723.3,2723.0,1.84204989]
["bitfinex","ETHUSD",1645608934279,0.00931458,2723.3,2722.9,0.91924]
["bitfinex","ETHUSD",1645608934481,0.53,2723.2,2723.0,0.00383983]
["bitfinex","ETHUSD",1645608934678,0.53,2723.2,2722.9,0.91924]
["bitfinex","ETHUSD",1645608934679,0.53,2723.2,2722.9,0.91027234]
["bitfinex","ETHUSD",1645608935278,0.53,2723.2,2723.0,0.98863974]
["bitfinex","ETHUSD",1645608935480,0.00931458,2723.3,2723.0,0.98863974]
["bitfinex","ETHUSD",1645608935679,11.82,2723.6,2723.0,1.90773974]
["bitfinex","ETHUSD",1645608935878,11.29,2723.7,2723.0,1.90773974]
["bitfinex","ETHUSD",1645608936378,0.91917,2723.5,2723.0,1.90773974]
["bitfinex","ETHUSD",1645608936578,11.29,2723.7,2723.6,0.74803401]
["bitfinex","ETHUSD",1645608937025,1.01186623,2723.8,2723.6,0.74803401]
["bitfinex","ETHUSD",1645608937625,2.2089228,2723.9,2723.6,0.74803401]
["bitfinex","ETHUSD",1645608937926,0.53,2723.9,2723.6,0.74803401]
["bitfinex","ETHUSD",1645608938127,3.31087968,2724.1,2723.6,0.74803401]
["bitfinex","ETHUSD",1645608938128,2.75768,2724.1,2723.6,0.74803401]
["bitfinex","ETHUSD",1645608938525,2.75768,2724.1,2724.0,0.97793601]
["bitfinex","ETHUSD",1645608938734,0.00803653,2724.4,2724.0,0.97793601]
["bitfinex","ETHUSD",1645608939327,0.91881,2724.5,2724.0,0.97793601]
["bitfinex","ETHUSD",1645608939529,0.00160761,2724.4,2724.0,0.97793601]
["bitfinex","ETHUSD",1645608940329,0.91881,2724.5,2724.0,0.97793601]
["bitfinex","ETHUSD",1645608940776,0.00160761,2724.4,2724.0,0.97793601]
["bitfinex","ETHUSD",1645608941974,0.00160761,2724.4,2723.9,0.91891]
["bitfinex","ETHUSD",1645608942274,0.53160761,2724.4,2723.9,0.91891]
["bitfinex","ETHUSD",1645608942472,11.82160761,2724.4,2723.9,0.91891]
["bitfinex","ETHUSD",1645608942672,3.18308372,2724.3,2723.9,0.91891]
["bitfinex","ETHUSD",1645608942876,0.53,2724.2,2723.9,0.91891]
["bitfinex","ETHUSD",1645608943274,1.64594895,2724.2,2723.9,0.91891]
["bitfinex","ETHUSD",1645608943474,0.53,2724.2,2723.9,0.91891]
["bitfinex","ETHUSD",1645608944075,11.82,2724.2,2723.9,0.91891]
["bitfinex","ETHUSD",1645608944527,15.36823583,2724.2,2723.9,0.91891]
["bitfinex","ETHUSD",1645608944925,4.07823583,2724.2,2723.9,0.91891]
["bitfinex","ETHUSD",1645608945727,4.64111095,2724.2,2723.9,0.91891]
["bitfinex","ETHUSD",1645608945929,11.29,2724.0,2723.6,0.74803401]
["bitfinex","ETHUSD",1645608946127,11.29,2723.8,2723.6,0.74803401]
["bitfinex","ETHUSD",1645608946328,11.82,2723.7,2723.6,0.73426254]
["bitfinex","ETHUSD",1645608946532,12.47021811,2723.7,2723.6,0.73426254]
["bitfinex","ETHUSD",1645608946727,15.36823583,2723.7,2723.6,0.73426254]
["bitfinex","ETHUSD",1645608946927,16.31881187,2723.7,2723.6,0.73426254]
["bitfinex","ETHUSD",1645608947127,17.20660583,2723.7,2723.6,0.73426254]
["bitfinex","ETHUSD",1645608947327,15.36823583,2723.7,2723.6,0.73426254]
["bitfinex","ETHUSD",1645608947527,4.07823583,2723.7,2723.6,0.73426254]
["bitfinex","ETHUSD",1645608949376,0.53,2723.7,2723.6,0.73426254]
["bitfinex","ETHUSD",1645608949776,4.07823583,2723.7,2723.6,0.73426254]
["bitfinex","ETHUSD",1645608949977,15.36823583,2723.7,2723.6,0.73426254]
["bitfinex","ETHUSD",1645608950180,15.36823583,2723.7,2723.2,1.16744334]
["bitfinex","ETHUSD",1645608950181,4.07823583,2723.7,2723.2,1.16744334]
["bitfinex","ETHUSD",1645608950678,4.99732583,2723.7,2723.2,1.16744334]
["bitfinex","ETHUSD",1645608951084,5.49669583,2723.7,2723.2,1.16744334]
["bitfinex","ETHUSD",1645608952127,16.78669583,2723.7,2723.2,1.16744334]
["bitfinex","ETHUSD",1645608952328,5.49669583,2723.7,2723.2,1.16744334]
["bitfinex","ETHUSD",1645608953028,16.78669583,2723.7,2723.2,1.16744334]
["bitfinex","ETHUSD",1645608953228,11.29,2723.6,2722.9,0.004136]
["bitfinex","ETHUSD",1645608953432,11.29,2723.3,2722.9,0.004136]
["bitfinex","ETHUSD",1645608953629,2.33791,2723.4,2722.9,0.004136]
["bitfinex","ETHUSD",1645608953630,11.29,2723.1,2722.9,0.004136]
["bitfinex","ETHUSD",1645608953830,2.33791,2723.4,2722.6,0.01059336]
["bitfinex","ETHUSD",1645608953831,12.20941,2722.9,2722.6,0.01059336]
["bitfinex","ETHUSD",1645608954029,12.20941,2722.9,2722.4,0.19399336]
["bitfinex","ETHUSD",1645608954238,12.20941,2722.9,2722.5,1.5632712]
["bitfinex","ETHUSD",1645608954430,1.45338496,2722.6,2722.4,0.19399336]
["bitfinex","ETHUSD",1645608954632,1.02937,2722.6,2722.4,0.1834]
["bitfinex","ETHUSD",1645608955132,1.02937,2722.6,2722.4,0.18721485]
["bitfinex","ETHUSD",1645608955782,0.49937,2722.5,2722.4,0.18721485]
["bitfinex","ETHUSD",1645608956179,0.49937,2722.5,2722.4,1.74674613]
["bitfinex","ETHUSD",1645608956380,0.49937,2722.5,2722.4,1.75056098]
["bitfinex","ETHUSD",1645608956580,15.75764583,2722.9,2722.4,1.75056098]
["bitfinex","ETHUSD",1645608956789,0.53,2722.8,2722.5,1.56334613]
["bitfinex","ETHUSD",1645608957580,0.53,2722.8,2722.5,1.56716079]
["bitfinex","ETHUSD",1645608957980,0.53,2722.8,2722.6,1.03450211]
["bitfinex","ETHUSD",1645608958180,0.53,2722.8,2722.7,1.56334613]
["bitfinex","ETHUSD",1645608958381,3.78545,2723.2,2722.7,1.56334613]
["bitfinex","ETHUSD",1645608958582,0.53,2723.2,2722.7,1.56334613]
["bitfinex","ETHUSD",1645608959925,0.53,2723.2,2722.8,0.00383191]
["bitfinex","ETHUSD",1645608960326,1.44925,2723.2,2722.8,1.56717804]
["bitfinex","ETHUSD",1645608960531,2.36852,2723.5,2722.8,1.56717804]
["bitfinex","ETHUSD",1645608960728,2.36852,2723.5,2722.9,0.01059336]
["bitfinex","ETHUSD",1645608960926,2.36852,2723.5,2723.0,1.56334613]
["bitfinex","ETHUSD",1645608961128,2.36852,2723.5,2723.1,0.96094134]
["bitfinex","ETHUSD",1645608961328,1.875176,2723.6,2723.2,1.56334613]
["bitfinex","ETHUSD",1645608961729,1.72803,2723.6,2723.2,1.56334613]
["bitfinex","ETHUSD",1645608963583,0.8089,2723.6,2723.2,5.06334613]
["bitfinex","ETHUSD",1645608963783,0.8089,2723.6,2723.1,0.9715347]
["bitfinex","ETHUSD",1645608963986,0.8089,2723.6,2723.2,5.06288608]
["bitfinex","ETHUSD",1645608964185,0.8089,2723.6,2723.3,1.56288608]
["bitfinex","ETHUSD",1645608965183,0.1353,2724.6,2723.4,3.5]
["bitfinex","ETHUSD",1645608965383,8.66958,2724.7,2723.4,3.5]
["bitfinex","ETHUSD",1645608965583,8.66958,2724.7,2723.2,3.5]
["bitfinex","ETHUSD",1645608965783,8.66958,2724.7,2723.3,1.5627722]
["bitfinex","ETHUSD",1645608965985,0.00159946,2724.4,2723.3,1.5627722]
["bitfinex","ETHUSD",1645608966185,0.00159946,2724.4,2724.1,0.92771652]
["bitfinex","ETHUSD",1645608967034,1.77754996,2724.7,2724.1,0.92771652]
["bitfinex","ETHUSD",1645608967238,0.00159961,2724.4,2723.3,1.1692]
["bitfinex","ETHUSD",1645608967439,0.00159961,2724.4,2723.4,1.56281075]
["bitfinex","ETHUSD",1645608967735,0.00159961,2724.4,2723.1,0.01059336]
["bitfinex","ETHUSD",1645608967736,12.21044961,2724.4,2723.1,0.01059336]
["bitfinex","ETHUSD",1645608967936,12.25604612,2724.4,2723.2,1.56276665]
["bitfinex","ETHUSD",1645608968136,12.25604612,2724.4,2722.8,4.20115214]
["bitfinex","ETHUSD",1645608968137,13.63550833,2724.4,2722.8,4.20115214]
["bitfinex","ETHUSD",1645608968335,0.97272264,2724.2,2723.7,1.11128042]
["bitfinex","ETHUSD",1645608968536,2.35350489,2724.4,2723.7,1.11128042]
["bitfinex","ETHUSD",1645608969336,2.34550833,2724.4,2723.7,1.11128042]
["bitfinex","ETHUSD",1645608969539,2.34710782,2724.4,2724.2,1.13030311]
["bitfinex","ETHUSD",1645608969840,2.34710782,2724.4,2723.1,1.25209336]
["bitfinex","ETHUSD",1645608970036,2.34710782,2724.4,2723.2,0.01059336]
["bitfinex","ETHUSD",1645608970235,11.29,2724.3,2723.2,0.01059336]
["bitfinex","ETHUSD",1645608970676,15.01913234,2724.3,2723.0,0.01059336]
["bitfinex","ETHUSD",1645608971076,1.13669154,2724.1,2723.6,1.11241699]
["bitfinex","ETHUSD",1645608971574,3.72913234,2724.3,2723.6,1.11241699]
["bitfinex","ETHUSD",1645608971776,15.01913234,2724.3,2723.6,1.11241699]
["bitfinex","ETHUSD",1645608971976,11.82,2724.2,2723.6,1.11241699]
["bitfinex","ETHUSD",1645608972879,1.9114334,2724.2,2723.6,1.11241699]
["bitfinex","ETHUSD",1645608973477,0.04559651,2724.1,2723.6,1.11241699]
["bitfinex","ETHUSD",1645608974177,14.5828668,2724.2,2723.6,1.11241699]
["bitfinex","ETHUSD",1645608978175,3.2928668,2724.2,2723.6,1.11241699]
["bitfinex","ETHUSD",1645608978380,0.1353,2724.3,2723.6,1.11241699]
["bitfinex","ETHUSD",1645608979178,11.4253,2724.3,2723.6,1.11241699]
["bitfinex","ETHUSD",1645608979376,0.1353,2724.3,2723.6,1.11241699]
["bitfinex","ETHUSD",1645608979582,0.1353,2724.3,2724.1,1.08282448]
["bitfinex","ETHUSD",1645608979776,1.05574943,2724.4,2724.1,1.08282448]
["bitfinex","ETHUSD",1645608980181,12.34415,2724.4,2724.1,1.08282448]
["bitfinex","ETHUSD",1645608980376,1.45044958,2724.4,2724.1,1.08282448]
["bitfinex","ETHUSD",1645608981279,1.44885,2724.4,2724.1,1.08282448]
["bitfinex","ETHUSD",1645608981479,1.45044961,2724.4,2724.1,1.08282448]
["bitfinex","ETHUSD",1645608981931,0.04559651,2724.3,2723.1,0.01059336]
["bitfinex","ETHUSD",1645608982136,12.20911,2723.8,2722.9,0.00413103]
["bitfinex","ETHUSD",1645608982330,1.44911,2723.8,2722.9,3.50413103]
["bitfinex","ETHUSD",1645608982629,0.53,2723.8,2723.0,0.01059336]
["bitfinex","ETHUSD",1645608982936,0.53,2723.8,2722.8,0.69055878]
["bitfinex","ETHUSD",1645608982937,0.1353,2724.2,2723.9,0.8901256]
["bitfinex","ETHUSD",1645608983130,0.53,2724.3,2723.9,0.8901256]
["bitfinex","ETHUSD",1645608983331,0.00799538,2724.4,2723.9,0.8901256]
["bitfinex","ETHUSD",1645608983332,0.92683538,2724.4,2723.9,0.8901256]
["bitfinex","ETHUSD",1645608983629,0.00951489,2724.3,2723.9,0.8901256]
["bitfinex","ETHUSD",1645608985031,2.21814992,2724.3,2723.9,0.8901256]
["bitfinex","ETHUSD",1645608985436,0.00951489,2724.3,2723.9,0.8901256]
["bitfinex","ETHUSD",1645608989079,0.00951489,2724.3,2723.9,0.87857594]
["bitfinex","ETHUSD",1645608990831,0.92996391,2724.4,2723.9,0.87857594]
["bitfinex","ETHUSD",1645608991026,0.92836439,2724.4,2723.9,0.87857594]
["bitfinex","ETHUSD",1645608991226,0.92996391,2724.4,2723.9,0.87857594]
["bitfinex","ETHUSD",1645608992226,0.92836439,2724.4,2723.9,0.87857594]
["bitfinex","ETHUSD",1645608992428,11.29,2724.3,2723.9,0.87857594]
["bitfinex","ETHUSD",1645608992829,0.53,2724.3,2723.9,0.87857594]
["bitfinex","ETHUSD",1645608993280,0.00951439,2724.4,2724.0,3.5]
["bitfinex","ETHUSD",1645608993489,0.00951439,2724.4,2724.1,1.56245036]
["bitfinex","ETHUSD",1645608993677,0.01111391,2724.4,2724.2,1.56245036]
["bitfinex","ETHUSD",1645608993876,0.01111391,2724.4,2724.0,1.56245036]
["bitfinex","ETHUSD",1645608994278,0.01111391,2724.4,2724.1,1.56242455]
["bitfinex","ETHUSD",1645608994483,0.00951439,2724.4,2723.9,0.87857594]
["bitfinex","ETHUSD",1645608994678,0.00951439,2724.4,2724.0,1.56241701]
["bitfinex","ETHUSD",1645608994879,0.01111397,2724.4,2724.0,1.56241701]
["bitfinex","ETHUSD",1645608996480,0.01111397,2724.4,2723.9,0.87857594]
["bitfinex","ETHUSD",1645608997022,0.00951439,2724.4,2723.9,0.87857594]
["bitfinex","ETHUSD",1645608997223,0.92996394,2724.4,2723.9,0.87857594]
["bitfinex","ETHUSD",1645608998126,0.92836439,2724.4,2723.9,0.87857594]
["bitfinex","ETHUSD",1645608998326,0.92996394,2724.4,2723.9,0.87857594]
["bitfinex","ETHUSD",1645608999327,0.92836439,2724.4,2723.9,0.87857594]
["bitfinex","ETHUSD",1645608999526,0.92980431,2724.4,2723.9,0.87857594]
["bitfinex","ETHUSD",1645608999928,0.92980431,2724.4,2723.9,0.83683949]
["bitfinex","ETHUSD",1645609000526,0.92836439,2724.4,2723.9,0.83683949]
["bitfinex","ETHUSD",1645609000779,0.92980431,2724.4,2723.9,0.83683949]
["bitfinex","ETHUSD",1645609001677,0.92836439,2724.4,2723.9,0.83683949]
["bitfinex","ETHUSD",1645609002076,0.92980431,2724.4,2723.9,0.83683949]
["bitfinex","ETHUSD",1645609002278,11.29,2724.3,2723.8,1.59]
["bitfinex","ETHUSD",1645609002480,11.29,2724.1,2723.8,1.59]
["bitfinex","ETHUSD",1645609002679,11.82,2724.0,2723.8,1.59]
["bitfinex","ETHUSD",1645609002877,0.53,2723.9,2723.8,1.59]
["bitfinex","ETHUSD",1645609004928,0.53,2723.9,2723.8,3.15269615]
["bitfinex","ETHUSD",1645609007933,0.96458651,2724.2,2723.9,1.06]
["bitfinex","ETHUSD",1645609008178,0.53,2724.1,2724.0,1.56269615]
["bitfinex","ETHUSD",1645609008878,0.53,2724.1,2724.0,2.63792417]
["bitfinex","ETHUSD",1645609009777,11.82,2724.1,2724.0,1.56269615]
["bitfinex","ETHUSD",1645609010276,11.82,2724.1,2723.9,1.06]
["bitfinex","ETHUSD",1645609010477,0.53,2724.1,2724.0,1.56264462]
["bitfinex","ETHUSD",1645609010880,0.00159949,2724.4,2724.0,5.06264462]
["bitfinex","ETHUSD",1645609011178,0.00159949,2724.4,2724.1,1.56264462]
["bitfinex","ETHUSD",1645609011378,2.333333,2724.5,2724.0,1.56264462]
["bitfinex","ETHUSD",1645609011578,2.333333,2724.5,2724.1,1.56264462]
["bitfinex","ETHUSD",1645609011780,0.00159958,2724.4,2724.2,2.4416884]
["bitfinex","ETHUSD",1645609012036,0.00159958,2724.4,2724.3,1.56264462]
["bitfinex","ETHUSD",1645609012632,2.333333,2724.5,2724.3,1.56264462]
["bitfinex","ETHUSD",1645609012932,2.33493261,2724.5,2724.3,1.56264462]
["bitfinex","ETHUSD",1645609013231,1.83768,2724.8,2724.4,7.0]
["bitfinex","ETHUSD",1645609013437,0.00639746,2724.9,2724.5,1.56264462]
["bitfinex","ETHUSD",1645609013634,0.00639746,2724.9,2724.7,0.94116507]
["bitfinex","ETHUSD",1645609013833,23.78375305,2725.0,2724.7,0.94116507]
["bitfinex","ETHUSD",1645609014230,23.78375305,2725.0,2724.8,1.56212831]
["bitfinex","ETHUSD",1645609015691,23.78375305,2725.0,2724.9,3.5]
["bitfinex","ETHUSD",1645609015891,23.78375305,2725.0,2724.9,5.06212831]
["bitfinex","ETHUSD",1645609016087,23.78375305,2725.0,2724.9,1.56212831]
["bitfinex","ETHUSD",1645609016287,23.78375305,2725.0,2724.8,1.56212831]
["bitfinex","ETHUSD",1645609017588,23.78534866,2725.0,2724.8,1.56212831]
["bitfinex","ETHUSD",1645609017788,23.78534866,2725.0,2724.9,3.5]
["bitfinex","ETHUSD",1645609018088,23.78534866,2725.0,2724.9,1.56212831]
["bitfinex","ETHUSD",1645609018389,23.78534866,2725.0,2724.8,1.56212831]
["bitfinex","ETHUSD",1645609018590,23.78375305,2725.0,2724.9,1.56212831]
["bitfinex","ETHUSD",1645609018789,23.78375305,2725.0,2724.8,1.56212831]
["bitfinex","ETHUSD",1645609018991,23.78375305,2725.0,2724.9,1.56212831]
["bitfinex","ETHUSD",1645609020030,23.78375305,2725.0,2724.8,1.56212831]
["bitfinex","ETHUSD",1645609020227,23.78375305,2725.0,2724.9,1.56212831]
["bitfinex","ETHUSD",1645609020427,23.70995007,2725.0,2724.8,1.56212831]
["bitfinex","ETHUSD",1645609020627,23.70995007,2725.0,2724.9,1.56212831]
["bitfinex","ETHUSD",1645609021229,23.70995007,2725.0,2724.8,5.06212831]
["bitfinex","ETHUSD",1645609021430,21.00094382,2725.0,2724.9,5.06212831]
["bitfinex","ETHUSD",1645609021633,19.50293277,2725.0,2724.9,5.06212831]
["bitfinex","ETHUSD",1645609022229,19.50133716,2725.0,2724.9,5.06212831]
["bitfinex","ETHUSD",1645609022437,18.47735762,2725.0,2724.9,5.06212831]
["bitfinex","ETHUSD",1645609022830,18.47735762,2725.0,2724.9,1.56212831]
["bitfinex","ETHUSD",1645609023037,18.47735762,2725.0,2724.8,1.56212831]
["bitfinex","ETHUSD",1645609023285,18.47735762,2725.0,2724.9,1.56212831]
["bitfinex","ETHUSD",1645609023684,18.47735762,2725.0,2724.8,5.06212831]
["bitfinex","ETHUSD",1645609023884,18.47735762,2725.0,2724.9,1.56212831]
["bitfinex","ETHUSD",1645609024487,18.47735762,2725.0,2724.8,1.56212831]
["bitfinex","ETHUSD",1645609024686,18.47735762,2725.0,2724.9,3.5]
["bitfinex","ETHUSD",1645609024887,18.47735762,2725.0,2724.9,5.06212831]
["bitfinex","ETHUSD",1645609026928,18.47735762,2725.0,2724.9,1.56212831]
["bitfinex","ETHUSD",1645609027132,18.47735762,2725.0,2724.8,1.56212831]
["bitfinex","ETHUSD",1645609027329,18.47735762,2725.0,2724.8,5.06212831]
["bitfinex","ETHUSD",1645609027531,18.47735762,2725.0,2724.9,1.56212831]
["bitfinex","ETHUSD",1645609027733,18.47735762,2725.0,2724.7,0.94116507]
["bitfinex","ETHUSD",1645609027734,18.47735762,2725.0,2724.8,1.56212831]
["bitfinex","ETHUSD",1645609028028,16.81147792,2725.0,2724.8,1.56212831]
["bitfinex","ETHUSD",1645609028430,16.81271641,2725.0,2724.8,1.56212831]
["bitfinex","ETHUSD",1645609028631,16.81271641,2725.0,2724.9,3.5]
["bitfinex","ETHUSD",1645609028831,16.81271641,2725.0,2724.9,5.06212831]
["bitfinex","ETHUSD",1645609029331,16.81271641,2725.0,2724.9,1.56212831]
["bitfinex","ETHUSD",1645609029332,16.81147792,2725.0,2724.9,1.56212831]
["bitfinex","ETHUSD",1645609029533,16.81147792,2725.0,2724.4,3.5]
["bitfinex","ETHUSD",1645609029731,16.81147792,2725.0,2724.5,1.56184646]
["bitfinex","ETHUSD",1645609029933,16.81147792,2725.0,2724.6,5.06184646]
["bitfinex","ETHUSD",1645609030132,16.81147792,2725.0,2724.7,1.56184646]
["bitfinex","ETHUSD",1645609030337,16.81147792,2725.0,2724.8,0.99533956]
["bitfinex","ETHUSD",1645609030534,16.81147792,2725.0,2724.9,5.06184646]
["bitfinex","ETHUSD",1645609030784,16.81279634,2725.0,2724.9,5.06184646]
["bitfinex","ETHUSD",1645609031186,16.81279634,2725.0,2724.9,1.56184646]
["bitfinex","ETHUSD",1645609031381,16.81279634,2725.0,2724.9,5.06184646]
["bitfinex","ETHUSD",1645609032183,16.81147792,2725.0,2724.9,5.06184646]
["bitfinex","ETHUSD",1645609032381,16.81147792,2725.0,2724.9,1.56184646]
["bitfinex","ETHUSD",1645609032582,17.16147792,2725.0,2724.9,5.06184646]
["bitfinex","ETHUSD",1645609032783,17.16147792,2725.0,2724.9,1.56184646]
["bitfinex","ETHUSD",1645609032987,17.16147792,2725.0,2724.9,5.06184646]
["bitfinex","ETHUSD",1645609033182,17.16147792,2725.0,2724.9,1.56184646]
["bitfinex","ETHUSD",1645609038680,17.16147792,2725.0,2724.2,1.7716]
["bitfinex","ETHUSD",1645609038881,17.16147792,2725.0,2724.3,1.56182761]
["bitfinex","ETHUSD",1645609039081,17.16147792,2725.0,2724.4,1.56182761]
["bitfinex","ETHUSD",1645609039279,17.16147792,2725.0,2724.5,1.56182761]
["bitfinex","ETHUSD",1645609039481,17.16147792,2725.0,2724.1,0.1834]
["bitfinex","ETHUSD",1645609039681,0.86942751,2724.8,2724.2,1.56197693]
["bitfinex","ETHUSD",1645609040080,17.16147792,2725.0,2724.2,1.56197693]
["bitfinex","ETHUSD",1645609041381,1.18047058,2724.9,2724.2,1.56197693]
["bitfinex","ETHUSD",1645609041781,0.00159235,2724.7,2724.2,1.56197693]
["bitfinex","ETHUSD",1645609042644,17.16147792,2725.0,2724.2,1.56197693]
["bitfinex","ETHUSD",1645609042845,0.00159235,2724.6,2724.1,5.06197693]
["bitfinex","ETHUSD",1645609043048,0.00159235,2724.6,2724.2,1.56197693]
["bitfinex","ETHUSD",1645609043649,0.00159235,2724.6,2724.3,1.56197693]
["bitfinex","ETHUSD",1645609043846,0.83882245,2724.7,2724.4,1.56197693]
["bitfinex","ETHUSD",1645609044046,0.83882245,2724.7,2724.5,1.56197693]
["bitfinex","ETHUSD",1645609044247,0.83882245,2724.7,2724.1,1.56197693]
["bitfinex","ETHUSD",1645609044447,0.00159235,2724.5,2724.2,1.56200475]
["bitfinex","ETHUSD",1645609044647,0.00159235,2724.5,2724.3,1.56200475]
["bitfinex","ETHUSD",1645609045047,0.00159235,2724.5,2724.4,3.5]
["bitfinex","ETHUSD",1645609045248,0.00159235,2724.5,2724.4,1.56200475]
["bitfinex","ETHUSD",1645609046088,0.00159235,2724.5,2724.3,1.56200475]
["bitfinex","ETHUSD",1645609046280,0.00159235,2724.5,2724.4,1.56200475]
["bitfinex","ETHUSD",1645609046682,0.00123599,2724.6,2724.1,1.56200475]
["bitfinex","ETHUSD",1645609047887,17.16642112,2725.0,2724.1,1.56200475]
["bitfinex","ETHUSD",1645609047888,0.00123599,2724.5,2724.1,1.56200475]
["bitfinex","ETHUSD",1645609048085,15.5016807,2725.0,2724.5,0.9013648]
["bitfinex","ETHUSD",1645609048285,15.5016807,2725.0,2724.6,1.56200475]
["bitfinex","ETHUSD",1645609048487,15.5016807,2725.0,2723.9,3.10945875]
["bitfinex","ETHUSD",1645609048693,15.5016807,2725.0,2724.0,1.56193883]
["bitfinex","ETHUSD",1645609049733,1.12974646,2724.6,2724.0,1.56193883]
["bitfinex","ETHUSD",1645609051336,15.50299615,2725.0,2724.1,0.00405118]
["bitfinex","ETHUSD",1645609051541,0.01289914,2724.5,2724.1,0.00405118]
["bitfinex","ETHUSD",1645609051734,0.01289914,2724.5,2724.1,1.56599001]
["bitfinex","ETHUSD",1645609051735,11.29,2724.3,2724.1,1.56599001]
["bitfinex","ETHUSD",1645609051932,4.03,2724.2,2723.9,1.06]
["bitfinex","ETHUSD",1645609052132,10.56170338,2724.1,2723.9,0.50273569]
["bitfinex","ETHUSD",1645609052330,11.22200338,2724.0,2723.9,0.50273569]
["bitfinex","ETHUSD",1645609052533,11.09170338,2724.0,2723.9,1.56235375]
["bitfinex","ETHUSD",1645609052731,11.21950338,2724.0,2723.9,1.56235375]
["bitfinex","ETHUSD",1645609052932,13.56170338,2723.9,2723.8,8.944e-05]
["bitfinex","ETHUSD",1645609053179,14.22200338,2723.9,2723.8,8.944e-05]
["bitfinex","ETHUSD",1645609053377,11.46160338,2723.9,2723.8,8.944e-05]
["bitfinex","ETHUSD",1645609053581,11.09170338,2723.9,2723.8,8.944e-05]
["bitfinex","ETHUSD",1645609054781,0.53,2723.9,2723.0,0.65157091]
["bitfinex","ETHUSD",1645609054982,11.82,2723.9,2722.9,0.92623727]
["bitfinex","ETHUSD",1645609055880,11.82,2723.9,2722.8,0.92623727]
["bitfinex","ETHUSD",1645609055881,12.38749792,2723.5,2722.8,0.92623727]
["bitfinex","ETHUSD",1645609056082,12.38749792,2723.5,2722.6,1.24255381]
["bitfinex","ETHUSD",1645609056083,14.79,2723.4,2722.6,0.00795381]
["bitfinex","ETHUSD",1645609056282,11.29,2723.2,2722.6,0.00795381]
["bitfinex","ETHUSD",1645609056486,11.29,2723.0,2722.6,0.00795381]
["bitfinex","ETHUSD",1645609056682,0.53,2722.9,2722.6,0.00795381]
["bitfinex","ETHUSD",1645609056937,11.82,2722.9,2722.6,0.00795381]
["bitfinex","ETHUSD",1645609057833,0.53,2722.9,2722.6,0.01208538]
["bitfinex","ETHUSD",1645609058836,0.53,2722.9,2722.6,0.01197884]
["bitfinex","ETHUSD",1645609059235,0.53,2722.9,2722.7,1.18182867]
["bitfinex","ETHUSD",1645609059936,0.677158,2723.5,2722.7,1.18585364]
["bitfinex","ETHUSD",1645609060135,0.147158,2723.5,2722.7,1.19665603]
["bitfinex","ETHUSD",1645609060337,0.147158,2723.5,2722.8,0.01080239]
["bitfinex","ETHUSD",1645609060785,14.7949,2723.7,2722.8,0.01080239]
["bitfinex","ETHUSD",1645609061182,14.7949,2723.7,2723.3,0.98246238]
["bitfinex","ETHUSD",1645609061385,1.2317,2723.7,2723.3,0.98246238]
["bitfinex","ETHUSD",1645609061588,11.82,2723.9,2723.3,0.98246238]
["bitfinex","ETHUSD",1645609061782,0.53,2723.9,2723.3,0.98246238]
["bitfinex","ETHUSD",1645609061984,0.6653,2723.9,2723.3,0.98246238]
["bitfinex","ETHUSD",1645609062183,11.9553,2723.9,2723.3,0.98246238]
["bitfinex","ETHUSD",1645609062383,0.6653,2723.9,2723.5,0.00372981]
["bitfinex","ETHUSD",1645609062583,0.53,2723.9,2723.5,0.00372981]
["bitfinex","ETHUSD",1645609063585,0.53,2723.9,2723.6,0.00372969]
["bitfinex","ETHUSD",1645609064526,11.82,2723.9,2723.6,0.00372969]
["bitfinex","ETHUSD",1645609064928,11.82,2723.9,2723.6,0.00375468]
["bitfinex","ETHUSD",1645609065927,11.82,2723.9,2723.6,0.00750401]
["bitfinex","ETHUSD",1645609066127,0.53,2723.9,2723.6,0.00374933]
["bitfinex","ETHUSD",1645609067528,11.29,2723.8,2723.6,0.00374933]
["bitfinex","ETHUSD",1645609068178,9.62330223,2723.8,2723.6,0.00374933]
["bitfinex","ETHUSD",1645609068377,9.62330223,2723.8,2723.6,0.00374711]
["bitfinex","ETHUSD",1645609069382,0.0455936,2723.7,2723.6,0.00374711]
["bitfinex","ETHUSD",1645609069578,0.0455936,2723.7,2723.6,0.00374831]
["bitfinex","ETHUSD",1645609069779,9.62330223,2723.8,2723.6,0.00374831]
["bitfinex","ETHUSD",1645609070381,9.62330223,2723.8,2723.2,0.99305871]
["bitfinex","ETHUSD",1645609070781,9.62330223,2723.8,2723.6,0.00374831]
["bitfinex","ETHUSD",1645609071582,9.62330223,2723.8,2722.6,0.01080239]
["bitfinex","ETHUSD",1645609071781,0.91916,2723.5,2722.6,0.01080239]
["bitfinex","ETHUSD",1645609072039,9.62330223,2723.4,2722.3,0.6969924]
["bitfinex","ETHUSD",1645609072232,0.91916,2723.5,2722.4,0.68619001]
["bitfinex","ETHUSD",1645609072433,16.1991,2723.7,2723.0,1.16328318]
["bitfinex","ETHUSD",1645609072634,12.9782,2723.7,2723.0,1.16328318]
["bitfinex","ETHUSD",1645609072832,11.82,2723.7,2723.0,1.17408557]
["bitfinex","ETHUSD",1645609073131,11.82,2723.7,2723.2,0.00412702]
["bitfinex","ETHUSD",1645609073534,11.82,2723.7,2723.2,1.56670187]
["bitfinex","ETHUSD",1645609074138,11.82,2723.7,2723.2,1.56257485]
["bitfinex","ETHUSD",1645609074339,11.82,2723.7,2723.3,0.00412689]
["bitfinex","ETHUSD",1645609074539,11.81757734,2723.7,2723.3,0.00412689]
["bitfinex","ETHUSD",1645609075334,11.81757734,2723.7,2723.2,1.56257485]
["bitfinex","ETHUSD",1645609075535,11.81757734,2723.7,2723.4,0.00413057]
["bitfinex","ETHUSD",1645609076379,11.81757734,2723.7,2723.2,1.56257485]
["bitfinex","ETHUSD",1645609076681,11.81757734,2723.7,2723.4,0.0041305]
["bitfinex","ETHUSD",1645609077685,11.81757734,2723.7,2723.2,1.56257485]
["bitfinex","ETHUSD",1645609077884,11.81757734,2723.7,2723.4,0.0041305]
["bitfinex","ETHUSD",1645609078490,16.6722763,2723.5,2722.6,0.01080239]
["bitfinex","ETHUSD",1645609078682,16.6722763,2723.5,2721.8,1.06443724]
["bitfinex","ETHUSD",1645609078683,11.29,2723.2,2722.4,0.01080239]
["bitfinex","ETHUSD",1645609078884,11.29,2723.0,2722.1,0.01080239]
["bitfinex","ETHUSD",1645609079084,0.53,2722.9,2721.9,0.01080239]
["bitfinex","ETHUSD",1645609079284,0.53,2722.8,2722.5,0.99134224]
["bitfinex","ETHUSD",1645609081140,0.53,2722.8,2722.1,0.01080239]
["bitfinex","ETHUSD",1645609081343,11.29,2722.6,2722.1,0.01080239]
["bitfinex","ETHUSD",1645609081641,11.29,2722.4,2721.9,0.01080239]
["bitfinex","ETHUSD",1645609081842,11.3355936,2722.5,2721.9,0.01080239]
["bitfinex","ETHUSD",1645609082039,11.3355936,2722.5,2721.7,0.00557733]
["bitfinex","ETHUSD",1645609082040,0.0455936,2722.5,2721.7,0.00557733]
["bitfinex","ETHUSD",1645609082243,4.714,2722.6,2721.7,0.70256973]
["bitfinex","ETHUSD",1645609082444,4.714,2722.6,2722.2,0.92374993]
["bitfinex","ETHUSD",1645609082739,0.53,2722.6,2722.2,0.92374993]
["bitfinex","ETHUSD",1645609082939,0.53,2722.9,2722.2,0.92374993]
["bitfinex","ETHUSD",1645609083181,0.53,2722.9,2722.2,0.93455232]
["bitfinex","ETHUSD",1645609083381,11.82,2722.9,2722.3,0.01080239]
["bitfinex","ETHUSD",1645609083682,0.53,2722.9,2722.3,0.01080239]
["bitfinex","ETHUSD",1645609083885,11.29,2722.8,2722.4,0.00413184]
["bitfinex","ETHUSD",1645609084886,11.437178,2723.0,2722.3,0.01080239]
["bitfinex","ETHUSD",1645609085084,11.29,2722.7,2722.5,0.00413177]
["bitfinex","ETHUSD",1645609085682,0.53,2722.8,2722.5,0.00413177]
["bitfinex","ETHUSD",1645609085883,4.1812,2723.2,2722.7,1.00355989]
["bitfinex","ETHUSD",1645609086083,1.44138666,2723.3,2722.7,1.00355989]
["bitfinex","ETHUSD",1645609086084,0.19188666,2723.3,2722.7,1.00355989]
["bitfinex","ETHUSD",1645609086283,0.6653,2723.6,2722.7,1.00355989]
["bitfinex","ETHUSD",1645609086483,0.6653,2723.6,2722.8,0.01080239]
["bitfinex","ETHUSD",1645609086683,14.16448803,2723.6,2722.8,0.01080239]
["bitfinex","ETHUSD",1645609086935,11.82,2723.6,2723.3,1.18888674]
["bitfinex","ETHUSD",1645609087339,0.53,2723.6,2723.3,1.18888674]
["bitfinex","ETHUSD",1645609087543,0.53,2723.6,2723.3,1.19301745]
["bitfinex","ETHUSD",1645609087738,11.29,2723.8,2723.3,1.19301745]
["bitfinex","ETHUSD",1645609088342,27.20882204,2724.0,2723.8,1.66662183]
["bitfinex","ETHUSD",1645609088542,25.0,2724.0,2723.8,1.66662183]
["bitfinex","ETHUSD",1645609088740,25.0,2724.0,2723.9,1.05787198]
["bitfinex","ETHUSD",1645609089843,25.35,2724.0,2723.9,1.05787198]
["bitfinex","ETHUSD",1645609092390,36.64,2724.0,2723.9,1.05787198]
["bitfinex","ETHUSD",1645609092598,36.64,2724.0,2723.8,1.66662183]
["bitfinex","ETHUSD",1645609093194,25.35,2724.0,2723.8,1.66662183]
["bitfinex","ETHUSD",1645609093395,36.64,2724.0,2723.8,1.66662183]
["bitfinex","ETHUSD",1645609093596,25.35,2724.0,2723.8,1.66662183]
["bitfinex","ETHUSD",1645609094195,11.3355936,2723.9,2723.8,1.66662183]
["bitfinex","ETHUSD",1645609095066,0.0455936,2723.9,2723.8,1.66662183]
["bitfinex","ETHUSD",1645609095240,11.3355936,2723.9,2723.8,1.66662183]
["bitfinex","ETHUSD",1645609095533,11.13017345,2723.9,2723.8,1.66662183]
["bitfinex","ETHUSD",1645609095752,25.35,2724.0,2723.8,1.66662183]
["bitfinex","ETHUSD",1645609096534,0.0455936,2723.9,2723.8,1.66662183]
["bitfinex","ETHUSD",1645609096735,25.35,2724.0,2723.8,1.66662183]
["bitfinex","ETHUSD",1645609098384,25.35,2724.0,2723.9,1.56237856]
["bitfinex","ETHUSD",1645609103034,25.35,2724.0,2723.9,5.06237856]
["bitfinex","ETHUSD",1645609103035,23.1622441,2724.0,2723.9,5.06237856]
["bitfinex","ETHUSD",1645609103836,23.1622441,2724.0,2723.9,1.56237856]
["bitfinex","ETHUSD",1645609104034,23.1622441,2724.0,2723.9,1.79863112]
["bitfinex","ETHUSD",1645609105786,23.1622441,2724.0,2723.9,1.79863081]
["bitfinex","ETHUSD",1645609107579,23.1622441,2724.0,2723.9,5.29863081]
["bitfinex","ETHUSD",1645609107781,23.1622441,2724.0,2723.9,1.79863081]
["bitfinex","ETHUSD",1645609108383,21.4960034,2724.0,2723.9,1.79863081]
["bitfinex","ETHUSD",1645609112439,0.01111179,2724.1,2724.0,5.5]
["bitfinex","ETHUSD",1645609112640,0.01111179,2724.1,2724.0,14.45768865]
["bitfinex","ETHUSD",1645609112838,0.00460981,2724.8,2724.3,0.23625256]
["bitfinex","ETHUSD",1645609113038,40.1516807,2725.0,2724.3,0.23625256]
["bitfinex","ETHUSD",1645609113039,0.00522307,2724.6,2724.3,0.23625256]
["bitfinex","ETHUSD",1645609113297,0.00522307,2724.6,2724.3,3.58625256]
["bitfinex","ETHUSD",1645609113687,40.15629051,2725.0,2724.3,0.08625256]
["bitfinex","ETHUSD",1645609114088,0.00130602,2724.6,2724.3,0.08625256]
["bitfinex","ETHUSD",1645609114889,40.15629051,2725.0,2724.3,0.08625256]
["bitfinex","ETHUSD",1645609115290,0.00130839,2724.6,2724.3,0.08625256]
["bitfinex","ETHUSD",1645609116091,40.15629051,2725.0,2724.3,0.08625256]
["bitfinex","ETHUSD",1645609116491,0.00130839,2724.6,2724.3,0.08625256]
["bitfinex","ETHUSD",1645609117331,0.00460981,2724.8,2724.3,0.08625256]
["bitfinex","ETHUSD",1645609117531,0.00130839,2724.6,2724.3,0.08625256]
["bitfinex","ETHUSD",1645609117931,0.00130839,2724.6,2724.4,0.08625256]
["bitfinex","ETHUSD",1645609118538,0.13990981,2724.8,2724.4,0.08625256]
["bitfinex","ETHUSD",1645609118731,0.1353,2724.9,2724.4,0.08625256]
["bitfinex","ETHUSD",1645609118935,0.00130456,2724.6,2724.4,0.08625256]
["bitfinex","ETHUSD",1645609119732,40.16150795,2725.0,2724.4,0.08625256]
["bitfinex","ETHUSD",1645609119733,40.15629051,2725.0,2724.4,0.08625256]
["bitfinex","ETHUSD",1645609120232,0.00130456,2724.6,2724.4,0.08625256]
["bitfinex","ETHUSD",1645609120885,40.15629051,2725.0,2724.4,0.08625256]
["bitfinex","ETHUSD",1645609121285,0.00130456,2724.6,2724.4,0.08625256]
["bitfinex","ETHUSD",1645609122085,40.15629051,2725.0,2724.4,0.08625256]
["bitfinex","ETHUSD",1645609122490,0.00130541,2724.6,2724.4,0.08625256]
["bitfinex","ETHUSD",1645609122887,0.00130541,2724.6,2724.5,0.08625256]
["bitfinex","ETHUSD",1645609123286,40.15629051,2725.0,2724.5,0.08625256]
["bitfinex","ETHUSD",1645609123488,40.1516807,2725.0,2724.5,0.08625256]
["bitfinex","ETHUSD",1645609123692,0.00130541,2724.7,2724.5,0.08625256]
["bitfinex","ETHUSD",1645609124529,0.00460981,2724.9,2724.5,0.08625256]
["bitfinex","ETHUSD",1645609124728,0.00130541,2724.7,2724.5,0.08625256]
["bitfinex","ETHUSD",1645609125729,0.00460981,2724.9,2724.5,0.08625256]
["bitfinex","ETHUSD",1645609125931,40.05403397,2725.0,2724.9,0.004604]
["bitfinex","ETHUSD",1645609129581,40.18933397,2725.0,2724.9,0.004604]
["bitfinex","ETHUSD",1645609129782,40.05403397,2725.0,2724.9,0.004604]
["bitfinex","ETHUSD",1645609130886,38.38801118,2725.0,2724.9,0.004604]
["bitfinex","ETHUSD",1645609132333,38.38801118,2725.0,2724.9,1.65261937]
["bitfinex","ETHUSD",1645609133230,38.38801118,2725.0,2724.9,0.09085656]
["bitfinex","ETHUSD",1645609134039,38.183504,2725.0,2724.9,0.09085656]
["bitfinex","ETHUSD",1645609134232,38.183504,2725.0,2724.9,1.65262881]
["bitfinex","ETHUSD",1645609135684,38.183504,2725.0,2724.9,1.65113271]
["bitfinex","ETHUSD",1645609137587,38.183504,2725.0,2724.9,0.08936046]
["bitfinex","ETHUSD",1645609138691,38.183504,2725.0,2724.9,1.6511677]
["bitfinex","ETHUSD",1645609140634,13.183504,2725.0,2724.9,1.6511677]
["bitfinex","ETHUSD",1645609150885,11.51770778,2725.0,2724.9,1.6511677]
["bitfinex","ETHUSD",1645609167183,11.51770778,2725.0,2724.4,1.13451578]
["bitfinex","ETHUSD",1645609167184,22.66219499,2724.5,2724.4,1.13451578]
["bitfinex","ETHUSD",1645609168187,22.66219499,2724.5,2724.4,0.20827851]
["bitfinex","ETHUSD",1645609170940,20.99633746,2724.5,2724.4,0.20827851]
["bitfinex","ETHUSD",1645609174087,20.99633746,2724.5,2724.4,1.13451578]
["bitfinex","ETHUSD",1645609175387,20.99633746,2724.5,2724.4,0.20827851]
["bitfinex","ETHUSD",1645609180145,20.99633746,2724.5,2724.4,1.13451578]
["bitfinex","ETHUSD",1645609181393,20.99633746,2724.5,2724.4,1.60045221]
["bitfinex","ETHUSD",1645609181693,20.99633746,2724.5,2724.4,0.20827851]
["bitfinex","ETHUSD",1645609183501,20.99633746,2724.5,2724.4,1.60045221]
["bitfinex","ETHUSD",1645609184199,20.99633746,2724.5,2724.4,1.12935526]
["bitfinex","ETHUSD",1645609184739,20.99633746,2724.5,2724.4,0.20827851]
["bitfinex","ETHUSD",1645609187040,20.99633746,2724.5,2724.4,1.76990915]
["bitfinex","ETHUSD",1645609190489,20.99633746,2724.5,2724.4,2.69056252]
["bitfinex","ETHUSD",1645609190890,19.33050786,2724.5,2724.4,2.69056252]
["bitfinex","ETHUSD",1645609191490,19.33050786,2724.5,2724.4,1.76990915]
["bitfinex","ETHUSD",1645609191691,19.33050786,2724.5,2724.4,2.69056252]
["bitfinex","ETHUSD",1645609191939,19.33050786,2724.5,2724.4,1.76990915]
["bitfinex","ETHUSD",1645609192739,19.32771904,2724.5,2724.4,1.76990915]
["bitfinex","ETHUSD",1645609193139,19.32771904,2724.5,2724.4,2.69075634]
["bitfinex","ETHUSD",1645609194742,19.32771904,2724.5,2724.4,1.76990915]
["bitfinex","ETHUSD",1645609195545,19.32771904,2724.5,2724.4,2.69075634]
["bitfinex","ETHUSD",1645609198398,19.32771904,2724.5,2724.4,1.76990915]
["bitfinex","ETHUSD",1645609199447,19.32771904,2724.5,2724.4,1.12914384]
["bitfinex","ETHUSD",1645609199644,19.32771904,2724.5,2724.4,2.69077448]
["bitfinex","ETHUSD",1645609199844,19.32771904,2724.5,2724.4,1.76990915]
["bitfinex","ETHUSD",1645609200844,19.32771904,2724.5,2724.4,2.69075961]
["bitfinex","ETHUSD",1645609201044,19.32771904,2724.5,2724.4,1.76990915]
["bitfinex","ETHUSD",1645609201448,19.32771904,2724.5,2724.4,1.98872818]
["bitfinex","ETHUSD",1645609202045,19.32771904,2724.5,2724.4,3.38090188]
["bitfinex","ETHUSD",1645609202546,19.32771904,2724.5,2724.4,3.16208285]
["bitfinex","ETHUSD",1645609202846,19.32771904,2724.5,2724.4,1.76990915]
["bitfinex","ETHUSD",1645609203046,19.32771904,2724.5,2724.4,2.46079765]
["bitfinex","ETHUSD",1645609205790,19.32771904,2724.5,2724.4,1.76990915]
["bitfinex","ETHUSD",1645609205991,19.32771904,2724.5,2724.0,0.6908885]
["bitfinex","ETHUSD",1645609206193,19.32771904,2724.5,2723.5,1.63999405]
["bitfinex","ETHUSD",1645609206194,3.6353,2724.4,2724.1,0.6908885]
["bitfinex","ETHUSD",1645609206390,3.6353,2724.4,2723.7,0.92095648]
["bitfinex","ETHUSD",1645609206391,4.1653,2724.4,2723.9,0.6908885]
["bitfinex","ETHUSD",1645609206595,0.83868595,2724.2,2723.9,0.6908885]
["bitfinex","ETHUSD",1645609206792,0.6653,2724.4,2723.9,0.6908885]
["bitfinex","ETHUSD",1645609207050,19.32771904,2724.5,2724.3,0.6908885]
["bitfinex","ETHUSD",1645609207744,19.3290157,2724.5,2724.3,0.6908885]
["bitfinex","ETHUSD",1645609208345,19.3290157,2724.5,2724.4,0.6908885]
["bitfinex","ETHUSD",1645609208648,19.3290157,2724.5,2724.4,1.92431607]
["bitfinex","ETHUSD",1645609208649,16.82923092,2724.5,2724.4,1.92431607]
["bitfinex","ETHUSD",1645609208845,16.82923092,2724.5,2724.4,0.31232793]
["bitfinex","ETHUSD",1645609209048,16.83053157,2724.5,2724.4,0.31232793]
["bitfinex","ETHUSD",1645609209848,16.82923092,2724.5,2724.4,0.31232793]
["bitfinex","ETHUSD",1645609210690,16.82923092,2724.5,2724.4,1.23215059]
["bitfinex","ETHUSD",1645609210893,15.16342854,2724.5,2724.4,1.23215059]
["bitfinex","ETHUSD",1645609212193,15.16342854,2724.5,2724.4,0.5355149]
["bitfinex","ETHUSD",1645609212391,15.16342854,2724.5,2724.4,0.48654291]
["bitfinex","ETHUSD",1645609212593,15.16342854,2724.5,2724.4,0.31232793]
["bitfinex","ETHUSD",1645609213795,15.16342854,2724.5,2724.4,0.50622311]
["bitfinex","ETHUSD",1645609213995,15.16342854,2724.5,2724.4,0.31232793]
["bitfinex","ETHUSD",1645609214196,15.16342854,2724.5,2724.4,1.23229081]
["bitfinex","ETHUSD",1645609217250,15.16342854,2724.5,2724.4,1.00244928]
["bitfinex","ETHUSD",1645609217446,15.16342854,2724.5,2724.4,0.31232793]
["bitfinex","ETHUSD",1645609217648,15.29872854,2724.5,2724.4,0.31232793]
["bitfinex","ETHUSD",1645609218292,15.29872854,2724.5,2724.4,1.00244928]
["bitfinex","ETHUSD",1645609218494,15.16342854,2724.5,2724.4,1.00244928]
["bitfinex","ETHUSD",1645609219896,15.16342854,2724.5,2724.4,0.31232793]
["bitfinex","ETHUSD",1645609220293,15.16342854,2724.5,2724.4,1.23229081]
["bitfinex","ETHUSD",1645609220492,15.16342854,2724.5,2724.4,1.42685082]
["bitfinex","ETHUSD",1645609220995,15.16342854,2724.5,2724.4,0.31232793]
["bitfinex","ETHUSD",1645609221193,15.16342854,2724.5,2724.4,1.00228474]
["bitfinex","ETHUSD",1645609221694,15.16342854,2724.5,2724.4,0.31232793]
["bitfinex","ETHUSD",1645609221951,15.16342854,2724.5,2724.4,1.00228474]
["bitfinex","ETHUSD",1645609222145,15.16342854,2724.5,2724.4,0.31232793]
["bitfinex","ETHUSD",1645609223546,15.16342854,2724.5,2724.4,0.28022593]
["bitfinex","ETHUSD",1645609224351,15.16342854,2724.5,2724.4,1.36467398]
["bitfinex","ETHUSD",1645609226201,15.16342854,2724.5,2724.4,2.9262906]
["bitfinex","ETHUSD",1645609226598,15.16342854,2724.5,2724.4,2.00632772]
["bitfinex","ETHUSD",1645609228999,15.16342854,2724.5,2724.4,2.9262906]
["bitfinex","ETHUSD",1645609229202,15.16342854,2724.5,2724.4,2.00632772]
["bitfinex","ETHUSD",1645609229944,15.16342854,2724.5,2724.4,1.99583979]
["bitfinex","ETHUSD",1645609230742,15.16342854,2724.5,2724.4,2.91580267]
["bitfinex","ETHUSD",1645609230942,13.49772178,2724.5,2724.4,2.91580267]
["bitfinex","ETHUSD",1645609232544,13.49772178,2724.5,2724.4,1.99583979]
["bitfinex","ETHUSD",1645609234197,13.49772178,2724.5,2724.4,2.68635388]
["bitfinex","ETHUSD",1645609234596,13.49772178,2724.5,2724.4,1.99583979]
["bitfinex","ETHUSD",1645609235896,13.49772178,2724.5,2724.4,2.91580267]
["bitfinex","ETHUSD",1645609236948,13.49772178,2724.5,2724.4,1.99583979]
["bitfinex","ETHUSD",1645609237145,13.49772178,2724.5,2724.4,2.91580267]
["bitfinex","ETHUSD",1645609238047,13.49772178,2724.5,2724.4,1.99583979]
["bitfinex","ETHUSD",1645609238252,11.56064175,2724.5,2724.4,6.99583979]
["bitfinex","ETHUSD",1645609238452,11.56064175,2724.5,2724.4,11.41084484]
["bitfinex","ETHUSD",1645609238453,9.06232266,2724.5,2724.4,11.41084484]
["bitfinex","ETHUSD",1645609238649,11.52290666,2725.0,2724.6,7.0]
["bitfinex","ETHUSD",1645609238650,7.17190775,2725.0,2724.6,7.0]
["bitfinex","ETHUSD",1645609238854,0.53,2726.8,2724.6,7.0]
["bitfinex","ETHUSD",1645609238855,0.1355,2726.1,2725.1,0.28022593]
["bitfinex","ETHUSD",1645609239056,0.1356,2726.8,2726.1,0.28022593]
["bitfinex","ETHUSD",1645609239252,9.0243,2727.4,2726.7,3.78022593]
["bitfinex","ETHUSD",1645609239453,2.89381,2728.0,2726.7,3.78022593]
["bitfinex","ETHUSD",1645609239454,0.1356,2727.9,2726.8,1.84184255]
["bitfinex","ETHUSD",1645609239651,0.1356,2727.9,2727.0,0.28022593]
["bitfinex","ETHUSD",1645609239853,1.1242288,2728.0,2727.3,0.28022593]
["bitfinex","ETHUSD",1645609240052,0.9886288,2728.0,2727.5,0.28022593]
["bitfinex","ETHUSD",1645609240251,0.9886288,2728.0,2727.7,0.28022593]
["bitfinex","ETHUSD",1645609240451,0.9886288,2728.0,2727.9,0.28022593]
["bitfinex","ETHUSD",1645609240698,0.9886288,2728.0,2727.9,1.84184255]
["bitfinex","ETHUSD",1645609240907,0.9886288,2728.0,2726.9,0.17487099]
["bitfinex","ETHUSD",1645609240908,7.0,2727.9,2726.9,0.17487099]
["bitfinex","ETHUSD",1645609241100,1.51792704,2726.8,2726.6,0.20788972]
["bitfinex","ETHUSD",1645609241300,1.51792704,2726.8,2726.5,0.91822562]
["bitfinex","ETHUSD",1645609241502,0.91784,2727.4,2726.6,1.56052082]
["bitfinex","ETHUSD",1645609241503,0.1346,2726.7,2726.6,1.56052082]
["bitfinex","ETHUSD",1645609241698,9.78509995,2727.3,2726.6,1.73404197]
["bitfinex","ETHUSD",1645609241900,9.78509995,2727.3,2726.7,1.56052082]
["bitfinex","ETHUSD",1645609241901,0.1343,2727.3,2726.7,1.56052082]
["bitfinex","ETHUSD",1645609242100,0.1343,2727.3,2726.0,0.91822562]
["bitfinex","ETHUSD",1645609242101,0.1343,2727.3,2726.8,1.56052082]
["bitfinex","ETHUSD",1645609242303,0.91072642,2726.9,2726.3,0.23325395]
["bitfinex","ETHUSD",1645609242502,0.00462453,2726.8,2726.4,1.56075925]
["bitfinex","ETHUSD",1645609242702,0.00462453,2726.8,2726.5,1.56075925]
["bitfinex","ETHUSD",1645609242902,0.91072642,2726.9,2726.6,1.56075925]
["bitfinex","ETHUSD",1645609243103,0.00462453,2726.8,2726.1,0.18450495]
["bitfinex","ETHUSD",1645609243303,0.00462453,2726.8,2726.2,1.56073335]
["bitfinex","ETHUSD",1645609243905,0.00131291,2726.6,2726.2,1.56073335]
["bitfinex","ETHUSD",1645609244305,0.00131291,2726.6,2726.3,1.56073335]
["bitfinex","ETHUSD",1645609244551,0.00131291,2726.6,2726.4,1.56073335]
["bitfinex","ETHUSD",1645609244751,0.00131291,2726.6,2726.5,1.56073335]
["bitfinex","ETHUSD",1645609244952,0.00462453,2726.8,2726.3,0.20204436]
["bitfinex","ETHUSD",1645609245151,0.00462453,2726.8,2726.4,1.56073335]
["bitfinex","ETHUSD",1645609245152,0.00139625,2726.6,2726.4,1.56073335]
["bitfinex","ETHUSD",1645609245951,0.00462453,2727.1,2726.5,1.7666574]
["bitfinex","ETHUSD",1645609246155,0.1366,2727.3,2726.6,1.75370113]
["bitfinex","ETHUSD",1645609246156,0.00462453,2727.2,2726.6,1.75370113]
["bitfinex","ETHUSD",1645609246352,0.00558415,2727.0,2726.7,1.56073335]
["bitfinex","ETHUSD",1645609246651,0.00558415,2727.0,2726.8,1.56073335]
["bitfinex","ETHUSD",1645609246849,0.00558415,2727.0,2726.9,1.56073335]
["bitfinex","ETHUSD",1645609247250,0.00462453,2727.2,2726.4,0.1685931]
["bitfinex","ETHUSD",1645609247455,0.00139625,2727.1,2726.5,1.5606147]
["bitfinex","ETHUSD",1645609247650,0.00139625,2727.1,2726.6,1.5606147]
["bitfinex","ETHUSD",1645609247850,0.00139625,2727.1,2726.0,3.69982515]
["bitfinex","ETHUSD",1645609248052,1.18638607,2726.7,2725.9,0.23263301]
["bitfinex","ETHUSD",1645609248300,0.00462453,2726.6,2726.0,1.78408617]
["bitfinex","ETHUSD",1645609248501,0.00462453,2726.6,2726.1,1.56070652]
["bitfinex","ETHUSD",1645609248704,0.00127848,2726.4,2726.1,1.56070652]
["bitfinex","ETHUSD",1645609249301,0.00127848,2726.4,2726.1,1.72360931]
["bitfinex","ETHUSD",1645609249503,0.00127848,2726.4,2726.2,1.56070652]
["bitfinex","ETHUSD",1645609249702,0.00682211,2726.9,2726.3,0.16168804]
["bitfinex","ETHUSD",1645609249901,0.00682211,2726.9,2726.4,1.56070652]
["bitfinex","ETHUSD",1645609250103,0.00511314,2726.8,2726.4,1.56070652]
["bitfinex","ETHUSD",1645609250303,1.16897815,2726.7,2726.5,1.56070652]
["bitfinex","ETHUSD",1645609250505,1.16897815,2726.7,2725.9,0.17695346]
["bitfinex","ETHUSD",1645609250702,0.00462453,2726.6,2726.0,1.56075325]
["bitfinex","ETHUSD",1645609250903,0.1328,2727.2,2726.9,0.4843846]
["bitfinex","ETHUSD",1645609251704,0.86005186,2727.1,2726.9,0.4843846]
["bitfinex","ETHUSD",1645609252345,0.86135642,2727.1,2726.9,0.4843846]
["bitfinex","ETHUSD",1645609253347,0.86005186,2727.1,2726.9,0.4843846]
["bitfinex","ETHUSD",1645609253550,0.86135642,2727.1,2726.9,0.4843846]
["bitfinex","ETHUSD",1645609254546,0.86005186,2727.1,2726.9,0.4843846]
["bitfinex","ETHUSD",1645609254746,0.86135642,2727.1,2726.9,0.4843846]
["bitfinex","ETHUSD",1645609255798,0.00458853,2727.2,2726.9,0.4843846]
["bitfinex","ETHUSD",1645609255998,0.00129549,2727.1,2726.9,0.4843846]
["bitfinex","ETHUSD",1645609256794,1.03875026,2727.1,2726.9,0.4843846]
["bitfinex","ETHUSD",1645609257008,1.03745477,2727.1,2726.9,0.4843846]
["bitfinex","ETHUSD",1645609257195,1.95668026,2727.1,2726.9,0.4843846]
["bitfinex","ETHUSD",1645609257595,1.03875026,2727.1,2726.9,0.4843846]
["bitfinex","ETHUSD",1645609257996,1.03745477,2727.1,2726.9,0.4343846]
["bitfinex","ETHUSD",1645609258495,1.03875026,2727.1,2726.9,0.4343846]
["bitfinex","ETHUSD",1645609259201,1.03745477,2727.1,2726.9,0.4343846]
["bitfinex","ETHUSD",1645609259445,1.03875229,2727.1,2726.9,0.4343846]
["bitfinex","ETHUSD",1645609260547,1.03745477,2727.1,2726.9,0.4343846]
["bitfinex","ETHUSD",1645609260752,1.03875229,2727.1,2726.9,0.4343846]
["bitfinex","ETHUSD",1645609261756,1.03745477,2727.1,2726.9,0.4343846]
["bitfinex","ETHUSD",1645609261949,1.03875229,2727.1,2726.9,0.3843846]
["bitfinex","ETHUSD",1645609263051,1.03745477,2727.1,2726.9,0.3843846]
["bitfinex","ETHUSD",1645609263297,1.03875184,2727.1,2726.9,0.3843846]
["bitfinex","ETHUSD",1645609264097,1.03745477,2727.1,2726.9,0.3843846]
["bitfinex","ETHUSD",1645609264306,1.03875184,2727.1,2726.9,0.3843846]
["bitfinex","ETHUSD",1645609265001,7.0,2727.0,2725.8,0.34321979]
["bitfinex","ETHUSD",1645609265199,7.0,2727.0,2725.9,1.56089645]
["bitfinex","ETHUSD",1645609265200,19.41998853,2727.0,2725.9,1.56089645]
["bitfinex","ETHUSD",1645609265399,1.12998853,2727.0,2725.7,0.21865424]
["bitfinex","ETHUSD",1645609265599,3.1402,2726.9,2725.8,1.5608581]
["bitfinex","ETHUSD",1645609265800,0.00458853,2726.8,2725.9,1.5608581]
["bitfinex","ETHUSD",1645609266000,0.00458853,2726.8,2725.8,0.16277641]
["bitfinex","ETHUSD",1645609266199,1.14635721,2726.5,2725.9,1.56089687]
["bitfinex","ETHUSD",1645609266400,1.14635721,2726.5,2725.4,0.1834]
["bitfinex","ETHUSD",1645609266401,25.0,2726.0,2725.6,0.19446217]
["bitfinex","ETHUSD",1645609266600,25.0,2726.0,2725.7,1.56092258]
["bitfinex","ETHUSD",1645609266806,0.00458853,2725.9,2725.8,1.56092258]
["bitfinex","ETHUSD",1645609267054,25.0,2726.0,2725.8,1.56092258]
["bitfinex","ETHUSD",1645609267349,25.0,2726.0,2725.2,2.20815061]
["bitfinex","ETHUSD",1645609267550,0.00458853,2725.9,2725.3,1.56098266]
["bitfinex","ETHUSD",1645609268851,0.94285147,2725.7,2725.3,1.56098266]
["bitfinex","ETHUSD",1645609269050,0.94285147,2725.7,2725.4,1.56098266]
["bitfinex","ETHUSD",1645609269253,0.00129392,2725.7,2725.5,1.56098266]
["bitfinex","ETHUSD",1645609269456,0.00129392,2725.7,2725.1,0.01016372]
["bitfinex","ETHUSD",1645609269648,0.00129392,2725.7,2725.2,1.56121096]
["bitfinex","ETHUSD",1645609270051,0.00458853,2725.9,2725.2,1.56121096]
["bitfinex","ETHUSD",1645609270700,1.01271305,2725.4,2725.2,1.56121096]
["bitfinex","ETHUSD",1645609271103,0.53,2725.8,2725.2,1.56121096]
["bitfinex","ETHUSD",1645609271503,0.53155337,2725.8,2725.1,0.01016372]
["bitfinex","ETHUSD",1645609271701,4.73685337,2725.8,2725.1,0.01016372]
["bitfinex","ETHUSD",1645609271900,1.09723224,2725.4,2725.1,0.01016372]
["bitfinex","ETHUSD",1645609272107,12.38723224,2725.4,2725.1,0.01016372]
["bitfinex","ETHUSD",1645609272302,16.29,2725.3,2725.1,0.01016372]
["bitfinex","ETHUSD",1645609272503,0.53,2725.2,2725.1,0.01016372]
["bitfinex","ETHUSD",1645609272700,0.53,2725.2,2724.0,0.01014301]
["bitfinex","ETHUSD",1645609272701,11.82,2725.2,2724.0,0.01014301]
["bitfinex","ETHUSD",1645609272901,11.82,2725.2,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609273101,1.1024869,2724.5,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609273701,1.75108977,2725.2,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609273902,0.91864,2725.0,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609274101,0.00149894,2724.4,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609274948,1.12322233,2724.5,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609275148,0.00149894,2724.4,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609276149,1.12322233,2724.5,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609276350,0.53149894,2724.4,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609277355,0.53,2724.4,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609277552,0.00124887,2724.4,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609277750,1.13018196,2724.4,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609278216,0.00124887,2724.4,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609278704,0.53,2724.4,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609278904,0.53124887,2724.4,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609279509,0.00124887,2724.4,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609279708,0.53,2724.7,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609280108,0.00124887,2724.4,2724.1,1.56167457]
["bitfinex","ETHUSD",1645609281007,0.53,2724.7,2724.2,1.56167457]
["bitfinex","ETHUSD",1645609281008,0.00741543,2724.5,2724.2,1.56167457]
["bitfinex","ETHUSD",1645609281209,0.00130485,2724.4,2724.3,1.56167457]
["bitfinex","ETHUSD",1645609281410,0.00130485,2724.4,2723.9,1.56167457]
["bitfinex","ETHUSD",1645609282055,0.00741543,2724.5,2723.9,1.56167457]
["bitfinex","ETHUSD",1645609282456,0.00130485,2724.3,2723.9,1.56167457]
["bitfinex","ETHUSD",1645609283453,0.00741543,2724.5,2723.9,1.56167457]
["bitfinex","ETHUSD",1645609283653,0.00130483,2724.3,2723.9,1.56167457]
["bitfinex","ETHUSD",1645609284457,0.00741543,2724.5,2723.9,1.56167457]
["bitfinex","ETHUSD",1645609284853,0.00129231,2724.3,2723.9,1.56167457]
["bitfinex","ETHUSD",1645609285700,0.00741543,2724.5,2723.9,1.56167457]
["bitfinex","ETHUSD",1645609286102,0.00129231,2724.3,2723.9,1.56167457]
["bitfinex","ETHUSD",1645609287007,0.00741543,2724.5,2724.0,3.5]
["bitfinex","ETHUSD",1645609287208,0.00741543,2724.5,2724.3,0.00387693]
["bitfinex","ETHUSD",1645609287611,0.00741543,2724.5,2724.3,1.72584413]
["bitfinex","ETHUSD",1645609287807,0.00741543,2724.5,2724.4,1.56167457]
["bitfinex","ETHUSD",1645609288207,0.00791756,2724.4,2724.3,0.00387693]
["bitfinex","ETHUSD",1645609288606,0.00791756,2724.4,2724.3,1.56536634]
["bitfinex","ETHUSD",1645609289482,0.00791756,2724.4,2724.3,0.00387693]
["bitfinex","ETHUSD",1645609289678,0.00791756,2724.4,2724.3,1.56536634]
["bitfinex","ETHUSD",1645609290681,19.08212903,2724.0,2723.9,1.1427]
["bitfinex","ETHUSD",1645609290877,15.75095566,2724.0,2723.9,3.82010588]
["bitfinex","ETHUSD",1645609291077,14.08537214,2724.0,2723.9,1.76968408]
["bitfinex","ETHUSD",1645609291277,14.04373097,2724.0,2723.9,2.67740588]
["bitfinex","ETHUSD",1645609291477,14.04373097,2724.0,2723.9,1.76968408]
["bitfinex","ETHUSD",1645609296204,14.04373097,2724.0,2723.9,1.76759308]
["bitfinex","ETHUSD",1645609297448,13.93356952,2724.0,2723.9,1.76759308]
["bitfinex","ETHUSD",1645609301112,13.93356952,2724.0,2723.9,2.45029343]
["bitfinex","ETHUSD",1645609301513,13.93356952,2724.0,2723.9,1.76759308]
["bitfinex","ETHUSD",1645609302113,11.43482692,2724.0,2723.9,2.45029343]
["bitfinex","ETHUSD",1645609304958,11.43482692,2724.0,2723.9,1.76759308]
["bitfinex","ETHUSD",1645609306359,11.33482692,2724.0,2723.9,1.76759308]
["bitfinex","ETHUSD",1645609308415,11.33482692,2724.0,2723.9,2.67531488]
["bitfinex","ETHUSD",1645609308808,11.33482692,2724.0,2723.9,1.76759308]
["bitfinex","ETHUSD",1645609311110,9.6690659,2724.0,2723.9,3.12917578]
["bitfinex","ETHUSD",1645609313856,9.6690659,2724.0,2723.9,1.76759308]
["bitfinex","ETHUSD",1645609314358,9.6690659,2724.0,2723.9,0.20819656]
["bitfinex","ETHUSD",1645609316209,9.6690659,2724.0,2723.9,1.76994874]
["bitfinex","ETHUSD",1645609317209,7.17022828,2724.0,2723.9,1.76994874]
["bitfinex","ETHUSD",1645609317811,7.17022828,2724.0,2723.9,3.14685367]
["bitfinex","ETHUSD",1645609318012,7.17022828,2724.0,2723.9,1.76994874]
["bitfinex","ETHUSD",1645609318211,7.17022828,2724.0,2723.9,3.14685367]
["bitfinex","ETHUSD",1645609318411,7.17022828,2724.0,2723.9,1.76994874]
["bitfinex","ETHUSD",1645609319113,1.88882828,2724.0,2723.9,7.08539234]
["bitfinex","ETHUSD",1645609319316,0.00791756,2724.1,2724.0,8.6505394]
["bitfinex","ETHUSD",1645609319555,0.00791756,2724.1,2724.0,14.24229158]
["bitfinex","ETHUSD",1645609319954,0.00791756,2724.1,2724.0,7.24229158]
["bitfinex","ETHUSD",1645609325010,0.00791756,2724.1,2724.0,3.74229158]
["bitfinex","ETHUSD",1645609325712,0.00791756,2724.1,2724.0,7.24229158]
["bitfinex","ETHUSD",1645609326618,0.00791756,2724.1,2724.0,7.19810765]
["bitfinex","ETHUSD",1645609327256,0.00791756,2724.1,2724.0,3.69810765]
["bitfinex","ETHUSD",1645609328556,0.00791756,2724.1,2724.0,7.19810765]
["bitfinex","ETHUSD",1645609328955,0.00756154,2724.2,2724.0,7.19810765]
["bitfinex","ETHUSD",1645609329259,0.00756154,2724.2,2724.1,1.76994874]
["bitfinex","ETHUSD",1645609329454,0.00756154,2724.2,2724.1,5.26994874]
["bitfinex","ETHUSD",1645609329653,0.00756154,2724.2,2724.1,1.76994874]
["bitfinex","ETHUSD",1645609330713,0.00129466,2724.3,2724.2,0.01512308]
["bitfinex","ETHUSD",1645609330917,0.00129466,2724.3,2724.2,2.05803195]
["bitfinex","ETHUSD",1645609331213,23.34056946,2725.0,2724.2,3.61978413]
["bitfinex","ETHUSD",1645609331414,23.34056946,2725.0,2724.9,0.89621255]
["bitfinex","ETHUSD",1645609332515,23.34056946,2725.0,2724.9,2.45796473]
["bitfinex","ETHUSD",1645609334464,23.34056946,2725.0,2724.7,1.03574897]
["bitfinex","ETHUSD",1645609334661,23.34056946,2725.0,2724.3,1.37603197]
["bitfinex","ETHUSD",1645609334662,6.5,2724.7,2724.3,1.37603197]
["bitfinex","ETHUSD",1645609334861,7.0,2724.5,2723.6,0.01096327]
["bitfinex","ETHUSD",1645609335059,3.5,2724.4,2723.6,0.01096327]
["bitfinex","ETHUSD",1645609335257,0.53,2724.5,2723.4,0.01096327]
["bitfinex","ETHUSD",1645609335456,0.53,2724.5,2724.1,0.00405664]
["bitfinex","ETHUSD",1645609335457,1.68798664,2724.5,2724.1,0.00405664]
["bitfinex","ETHUSD",1645609335659,1.15798664,2724.5,2724.1,0.00405664]
["bitfinex","ETHUSD",1645609336256,1.15798664,2724.5,2723.6,0.01096327]
["bitfinex","ETHUSD",1645609337859,1.15798664,2724.5,2724.0,1.40182732]
["bitfinex","ETHUSD",1645609338608,1.15798664,2724.5,2724.0,1.39815891]
["bitfinex","ETHUSD",1645609339008,1.15798664,2724.5,2724.0,1.40229784]
["bitfinex","ETHUSD",1645609339808,1.15798664,2724.5,2724.0,1.39815891]
["bitfinex","ETHUSD",1645609340307,1.15798664,2724.5,2724.0,1.40229784]
["bitfinex","ETHUSD",1645609341007,1.15798664,2724.5,2724.0,1.39815891]
["bitfinex","ETHUSD",1645609341310,1.15798664,2724.5,2724.0,1.40229784]
["bitfinex","ETHUSD",1645609342361,1.15798664,2724.5,2724.0,1.39815891]
["bitfinex","ETHUSD",1645609342560,1.15798664,2724.5,2724.0,1.40229784]
["bitfinex","ETHUSD",1645609343262,3.5,2724.4,2724.0,1.40229784]
["bitfinex","ETHUSD",1645609343460,1.15798664,2724.5,2724.0,1.39815891]
["bitfinex","ETHUSD",1645609343661,1.15798664,2724.5,2724.0,1.40229784]
["bitfinex","ETHUSD",1645609344560,1.15798664,2724.5,2724.0,1.39815891]
["bitfinex","ETHUSD",1645609344960,1.15798664,2724.5,2724.0,1.40229784]
["bitfinex","ETHUSD",1645609345812,3.5,2724.4,2724.0,1.39815891]
["bitfinex","ETHUSD",1645609346005,1.15798664,2724.5,2724.0,1.39815891]
["bitfinex","ETHUSD",1645609346205,3.5,2724.4,2724.0,1.40229784]
["bitfinex","ETHUSD",1645609346406,1.15798664,2724.5,2724.0,1.40229784]
["bitfinex","ETHUSD",1645609347009,1.15798664,2724.5,2724.0,1.39815891]
["bitfinex","ETHUSD",1645609347412,1.15798664,2724.5,2724.0,1.40229784]
["bitfinex","ETHUSD",1645609348208,1.15798664,2724.5,2724.0,1.39815891]
["bitfinex","ETHUSD",1645609348607,1.15798664,2724.5,2724.0,1.40229784]
["bitfinex","ETHUSD",1645609349558,1.15798664,2724.5,2724.0,1.39815891]
["bitfinex","ETHUSD",1645609349754,1.15798664,2724.5,2724.0,1.40229784]
["bitfinex","ETHUSD",1645609350858,1.15798664,2724.5,2724.0,2.08596921]
["bitfinex","ETHUSD",1645609351058,3.7435,2724.8,2724.0,2.09010814]
["bitfinex","ETHUSD",1645609351257,1.13945017,2724.6,2724.0,2.09010814]
["bitfinex","ETHUSD",1645609351958,1.13945017,2724.6,2724.0,2.08596921]
["bitfinex","ETHUSD",1645609353062,1.13945017,2724.6,2724.0,1.39815891]
["bitfinex","ETHUSD",1645609353309,12.42945017,2724.6,2724.1,0.00366643]
["bitfinex","ETHUSD",1645609353505,0.91875,2724.5,2724.1,0.00366643]
["bitfinex","ETHUSD",1645609354005,3.5,2724.4,2724.1,0.00366643]
["bitfinex","ETHUSD",1645609354505,3.5,2724.4,2724.1,1.56240809]
["bitfinex","ETHUSD",1645609354705,3.5,2724.4,2724.2,1.56240809]
["bitfinex","ETHUSD",1645609354904,3.5,2724.4,2724.3,1.56240809]
["bitfinex","ETHUSD",1645609355404,3.5,2724.4,2724.1,1.56654689]
["bitfinex","ETHUSD",1645609355604,3.5,2724.4,2724.2,1.56240809]
["bitfinex","ETHUSD",1645609355805,3.5,2724.4,2724.3,1.56240809]
["bitfinex","ETHUSD",1645609356204,3.5,2724.4,2724.1,1.5665469]
["bitfinex","ETHUSD",1645609356404,3.5,2724.4,2724.2,1.56240809]
["bitfinex","ETHUSD",1645609356707,3.5,2724.4,2724.3,1.56240809]
["bitfinex","ETHUSD",1645609356960,3.5,2724.4,2724.1,1.56654689]
["bitfinex","ETHUSD",1645609357160,2.22208525,2724.6,2724.2,1.56240809]
["bitfinex","ETHUSD",1645609357161,0.00157423,2724.6,2724.2,1.56240809]
["bitfinex","ETHUSD",1645609357960,1.245,2724.9,2724.2,1.56240809]
["bitfinex","ETHUSD",1645609358264,0.00157432,2724.6,2724.3,5.06240809]
["bitfinex","ETHUSD",1645609358464,0.00157432,2724.6,2724.4,1.56240809]
["bitfinex","ETHUSD",1645609358662,0.00157432,2724.6,2724.2,0.6878103]
["bitfinex","ETHUSD",1645609358663,0.00157432,2724.6,2724.5,1.56240809]
["bitfinex","ETHUSD",1645609358863,0.00157432,2724.6,2724.2,2.25021839]
["bitfinex","ETHUSD",1645609359161,23.34056946,2725.0,2724.3,5.75021839]
["bitfinex","ETHUSD",1645609359362,23.34056946,2725.0,2724.4,1.56240809]
["bitfinex","ETHUSD",1645609359561,23.34056946,2725.0,2724.5,1.56240809]
["bitfinex","ETHUSD",1645609359861,23.34056946,2725.0,2724.6,1.56240809]
["bitfinex","ETHUSD",1645609360060,23.34056946,2725.0,2724.7,1.56240809]
["bitfinex","ETHUSD",1645609360265,23.34056946,2725.0,2724.8,1.56240809]
["bitfinex","ETHUSD",1645609360461,23.34056946,2725.0,2724.9,1.56240809]
["bitfinex","ETHUSD",1645609360910,23.34056946,2725.0,2724.3,0.6878103]
["bitfinex","ETHUSD",1645609361711,0.00157436,2724.8,2724.3,0.6878103]
["bitfinex","ETHUSD",1645609362713,23.34056946,2725.0,2724.3,0.6878103]
["bitfinex","ETHUSD",1645609362921,0.00157436,2724.7,2724.3,0.6878103]
["bitfinex","ETHUSD",1645609363313,0.00157436,2724.7,2724.4,2.25021839]
["bitfinex","ETHUSD",1645609363513,0.00157436,2724.7,2724.5,1.56240809]
["bitfinex","ETHUSD",1645609363713,0.00157436,2724.7,2724.6,1.56240809]
["bitfinex","ETHUSD",1645609363915,23.34056946,2725.0,2724.4,0.6878103]
["bitfinex","ETHUSD",1645609364113,0.00157436,2724.7,2724.4,0.6878103]
["bitfinex","ETHUSD",1645609364315,0.00157436,2724.7,2724.5,0.209]
["bitfinex","ETHUSD",1645609364560,0.00157436,2724.7,2724.6,1.77140809]
["bitfinex","ETHUSD",1645609365058,23.34056946,2725.0,2724.6,1.77140809]
["bitfinex","ETHUSD",1645609365258,23.34056946,2725.0,2724.8,0.209]
["bitfinex","ETHUSD",1645609365464,23.34056946,2725.0,2724.9,1.77140809]
["bitfinex","ETHUSD",1645609371211,21.67444429,2725.0,2724.9,1.77140809]
["bitfinex","ETHUSD",1645609384309,21.67444429,2725.0,2724.9,1.56981896]
["bitfinex","ETHUSD",1645609387265,21.67444429,2725.0,2724.9,1.56736779]
["bitfinex","ETHUSD",1645609387463,21.67444429,2725.0,2724.6,0.209]
["bitfinex","ETHUSD",1645609388265,0.00157436,2724.9,2724.6,4.3968103]
["bitfinex","ETHUSD",1645609388470,0.00157436,2724.9,2724.8,0.209]
["bitfinex","ETHUSD",1645609388667,0.00157436,2724.9,2724.8,1.12639574]
["bitfinex","ETHUSD",1645609388865,19.17690016,2725.0,2724.8,0.209]
["bitfinex","ETHUSD",1645609389069,19.12690016,2725.0,2724.9,1.12573457]
["bitfinex","ETHUSD",1645609389264,19.12690016,2725.0,2724.9,0.209]
["bitfinex","ETHUSD",1645609389466,19.12690016,2725.0,2724.9,1.12573457]
["bitfinex","ETHUSD",1645609389869,19.12690016,2725.0,2724.9,0.209]
["bitfinex","ETHUSD",1645609391212,17.46076309,2725.0,2724.9,1.12525854]
["bitfinex","ETHUSD",1645609391412,17.46076309,2725.0,2724.9,0.209]
["bitfinex","ETHUSD",1645609392613,17.46076309,2725.0,2724.3,1.1264]
["bitfinex","ETHUSD",1645609392614,17.46076309,2725.0,2724.7,0.209]
["bitfinex","ETHUSD",1645609393414,18.61723317,2725.0,2724.7,0.209]
["bitfinex","ETHUSD",1645609393614,17.46076309,2725.0,2724.7,0.209]
["bitfinex","ETHUSD",1645609394220,17.46076309,2725.0,2724.7,0.89637043]
["bitfinex","ETHUSD",1645609395062,28.75076309,2725.0,2724.7,0.209]
["bitfinex","ETHUSD",1645609395461,0.84289661,2724.9,2724.7,0.209]
["bitfinex","ETHUSD",1645609397563,0.84289661,2724.9,2724.4,0.209]
["bitfinex","ETHUSD",1645609398211,12.13289661,2724.9,2724.4,0.209]
["bitfinex","ETHUSD",1645609399615,0.84289661,2724.9,2724.4,0.209]
["bitfinex","ETHUSD",1645609400416,0.84289661,2724.9,2723.6,0.1834]
["bitfinex","ETHUSD",1645609400417,7.0,2724.6,2723.6,0.1834]
["bitfinex","ETHUSD",1645609400620,11.30266223,2724.4,2723.7,0.68920365]
["bitfinex","ETHUSD",1645609400817,11.30266223,2724.4,2723.2,1.37603197]
["bitfinex","ETHUSD",1645609400818,12.20895,2724.2,2723.2,0.68920365]
["bitfinex","ETHUSD",1645609401016,17.73895,2724.2,2723.1,0.68920365]
["bitfinex","ETHUSD",1645609401216,5.0,2723.9,2723.1,0.68920365]
["bitfinex","ETHUSD",1645609401419,16.82,2723.8,2722.9,1.1302]
["bitfinex","ETHUSD",1645609401619,1.1002475,2723.0,2722.9,1.1302]
["bitfinex","ETHUSD",1645609402461,14.79,2723.4,2722.7,0.68920365]
["bitfinex","ETHUSD",1645609402665,14.79,2723.4,2722.8,0.68920365]
["bitfinex","ETHUSD",1645609403662,0.53,2723.5,2722.9,0.68920365]
["bitfinex","ETHUSD",1645609403864,1.07773795,2723.5,2723.0,0.68920365]
["bitfinex","ETHUSD",1645609404065,0.53,2723.5,2722.8,0.68920365]
["bitfinex","ETHUSD",1645609404265,0.53,2723.5,2722.9,0.68920365]
["bitfinex","ETHUSD",1645609404466,0.53,2723.5,2723.0,0.01083557]
["bitfinex","ETHUSD",1645609405067,0.53,2723.5,2723.1,0.00413663]
["bitfinex","ETHUSD",1645609405568,4.2766,2723.7,2723.1,0.00413663]
["bitfinex","ETHUSD",1645609405816,3.0615,2723.7,2723.1,0.00413663]
["bitfinex","ETHUSD",1645609406012,4.03,2723.8,2723.0,0.01083557]
["bitfinex","ETHUSD",1645609406214,11.82,2723.8,2723.0,0.01083557]
["bitfinex","ETHUSD",1645609406411,11.82,2723.8,2723.3,0.00413643]
["bitfinex","ETHUSD",1645609406612,1.16544398,2723.7,2723.3,0.00413643]
["bitfinex","ETHUSD",1645609407218,1.16544398,2723.7,2723.0,1.56299917]
["bitfinex","ETHUSD",1645609407412,1.16544398,2723.7,2723.1,0.01083557]
["bitfinex","ETHUSD",1645609407613,1.16544398,2723.7,2723.4,0.00413629]
["bitfinex","ETHUSD",1645609408013,3.5,2723.6,2723.4,0.00413629]
["bitfinex","ETHUSD",1645609408214,3.5,2723.6,2723.4,1.56713546]
["bitfinex","ETHUSD",1645609408414,11.29,2723.5,2722.7,0.68920365]
["bitfinex","ETHUSD",1645609408614,2.08454398,2723.7,2722.8,0.01083557]
["bitfinex","ETHUSD",1645609408815,2.08454398,2723.7,2723.4,0.00413629]
["bitfinex","ETHUSD",1645609409461,13.37454398,2723.7,2723.4,0.00413629]
["bitfinex","ETHUSD",1645609409664,13.37454398,2723.7,2723.3,1.56308676]
["bitfinex","ETHUSD",1645609409969,13.37454398,2723.7,2723.4,0.00401214]
["bitfinex","ETHUSD",1645609410161,13.37454398,2723.7,2723.4,0.01484771]
["bitfinex","ETHUSD",1645609410363,13.37454398,2723.7,2723.4,0.00401214]
["bitfinex","ETHUSD",1645609410764,13.37454398,2723.7,2722.9,1.56304288]
["bitfinex","ETHUSD",1645609410964,1.16544398,2723.7,2723.0,1.57387845]
["bitfinex","ETHUSD",1645609411164,11.71451895,2723.7,2723.4,0.00401214]
["bitfinex","ETHUSD",1645609411363,0.92631598,2723.7,2723.4,0.00401214]
["bitfinex","ETHUSD",1645609411766,0.92631598,2723.7,2723.4,1.57789059]
["bitfinex","ETHUSD",1645609411966,12.21631598,2723.7,2722.8,0.01083557]
["bitfinex","ETHUSD",1645609412266,12.21631598,2723.7,2723.4,0.00401214]
["bitfinex","ETHUSD",1645609413213,12.21631598,2723.7,2722.7,0.01083557]
["bitfinex","ETHUSD",1645609413214,12.21631598,2723.7,2723.2,1.57388455]
["bitfinex","ETHUSD",1645609413417,12.21631598,2723.7,2723.4,0.00382263]
["bitfinex","ETHUSD",1645609413618,12.21631598,2723.7,2723.4,1.57770718]
["bitfinex","ETHUSD",1645609413817,14.09677273,2723.7,2723.4,0.00382263]
["bitfinex","ETHUSD",1645609414015,11.29,2723.5,2723.4,0.00382263]
["bitfinex","ETHUSD",1645609414220,11.29,2723.5,2722.0,0.68920365]
["bitfinex","ETHUSD",1645609414221,0.91931,2723.1,2722.0,0.68920365]
["bitfinex","ETHUSD",1645609414415,0.91931,2723.1,2721.6,7.33]
["bitfinex","ETHUSD",1645609414416,0.01247945,2722.8,2721.6,7.33]
["bitfinex","ETHUSD",1645609414617,12.39695453,2722.6,2721.5,0.69654939]
["bitfinex","ETHUSD",1645609414815,11.82,2722.5,2721.5,0.69654939]
["bitfinex","ETHUSD",1645609415217,15.32,2722.5,2721.5,0.69654939]
["bitfinex","ETHUSD",1645609415417,11.29,2722.4,2721.5,0.00734574]
["bitfinex","ETHUSD",1645609415717,0.84445474,2722.0,2721.5,0.00734574]
["bitfinex","ETHUSD",1645609416116,11.29,2722.1,2721.5,0.00734574]
["bitfinex","ETHUSD",1645609416319,11.29,2722.1,2721.5,0.00316274]
["bitfinex","ETHUSD",1645609416517,14.79,2722.1,2721.5,0.00316274]
["bitfinex","ETHUSD",1645609416958,15.79587418,2722.1,2721.5,0.00316274]
["bitfinex","ETHUSD",1645609417160,15.79587418,2722.1,2721.7,0.00413858]
["bitfinex","ETHUSD",1645609418061,15.79587418,2722.1,2721.5,0.00316274]
["bitfinex","ETHUSD",1645609418264,15.79587418,2722.1,2721.8,0.00413845]
["bitfinex","ETHUSD",1645609418661,16.35890802,2722.1,2721.8,0.00413845]
["bitfinex","ETHUSD",1645609419367,16.35890802,2722.1,2721.5,0.00316274]
["bitfinex","ETHUSD",1645609419565,5.06890802,2722.1,2721.5,0.00316274]
["bitfinex","ETHUSD",1645609419963,4.06303384,2722.1,2721.5,0.00316274]
["bitfinex","ETHUSD",1645609420168,0.56303384,2722.1,2721.5,0.00316274]
["bitfinex","ETHUSD",1645609420910,0.53,2722.2,2721.5,0.00316274]
["bitfinex","ETHUSD",1645609421110,2.7067343,2722.8,2721.5,0.00316274]
["bitfinex","ETHUSD",1645609421111,12.83463661,2722.7,2721.5,0.00316274]
["bitfinex","ETHUSD",1645609421311,3.0229,2722.7,2721.3,1.542108]
["bitfinex","ETHUSD",1645609421512,6.5229,2722.7,2721.4,0.68920365]
["bitfinex","ETHUSD",1645609421711,3.0229,2722.7,2721.5,0.01071234]
["bitfinex","ETHUSD",1645609422013,0.2999,2723.0,2722.0,0.00411687]
["bitfinex","ETHUSD",1645609422217,0.2999,2723.0,2722.5,0.91818645]
["bitfinex","ETHUSD",1645609422415,0.2999,2723.0,2722.6,0.01071234]
["bitfinex","ETHUSD",1645609422614,0.2999,2723.0,2722.1,0.68920365]
["bitfinex","ETHUSD",1645609422819,0.2999,2723.0,2722.1,0.69991599]
["bitfinex","ETHUSD",1645609423013,0.2999,2723.0,2722.2,0.01071234]
["bitfinex","ETHUSD",1645609423214,0.2999,2723.0,2722.7,0.00411593]
["bitfinex","ETHUSD",1645609423815,0.2999,2723.0,2722.7,0.72391593]
["bitfinex","ETHUSD",1645609424115,3.5,2723.8,2723.0,0.59979999]
["bitfinex","ETHUSD",1645609424314,13.22203818,2723.9,2723.0,0.59979999]
["bitfinex","ETHUSD",1645609424315,1.73153818,2723.9,2723.0,0.59979999]
["bitfinex","ETHUSD",1645609424564,4.06003818,2723.9,2723.1,0.01071234]
["bitfinex","ETHUSD",1645609424964,15.35003818,2723.9,2723.1,0.01071234]
["bitfinex","ETHUSD",1645609425167,4.06003818,2723.9,2723.1,0.01071234]
["bitfinex","ETHUSD",1645609425369,4.06003818,2723.9,2723.0,0.58533654]
["bitfinex","ETHUSD",1645609425569,4.06003818,2723.9,2723.3,0.00410365]
["bitfinex","ETHUSD",1645609425766,0.56003818,2723.9,2723.3,0.00410365]
["bitfinex","ETHUSD",1645609426568,0.53,2724.1,2723.0,0.58533654]
["bitfinex","ETHUSD",1645609426866,0.53,2724.1,2723.3,0.00396517]
["bitfinex","ETHUSD",1645609427067,15.70654,2724.2,2723.3,0.00396517]
["bitfinex","ETHUSD",1645609427267,14.7876,2724.2,2723.3,0.00396517]
["bitfinex","ETHUSD",1645609427468,6.1287,2724.2,2723.3,0.00396517]
["bitfinex","ETHUSD",1645609427667,6.1287,2724.2,2723.0,0.58533654]
["bitfinex","ETHUSD",1645609428069,6.1287,2724.2,2723.3,0.00389352]
["bitfinex","ETHUSD",1645609428517,3.32215574,2724.4,2723.3,0.00389352]
["bitfinex","ETHUSD",1645609429017,3.3209,2724.4,2723.1,0.01057378]
["bitfinex","ETHUSD",1645609429217,3.32215578,2724.4,2723.3,0.00389353]
["bitfinex","ETHUSD",1645609430019,3.32215578,2724.4,2722.8,0.68238418]
["bitfinex","ETHUSD",1645609430020,12.0,2724.2,2722.8,0.68238418]
["bitfinex","ETHUSD",1645609430225,10.5,2724.3,2722.4,0.68238418]
["bitfinex","ETHUSD",1645609430226,0.01220158,2723.8,2722.4,0.68238418]
["bitfinex","ETHUSD",1645609430433,0.01220158,2723.8,2723.3,1.909e-05]
["bitfinex","ETHUSD",1645609430434,11.29,2723.5,2723.3,1.909e-05]
["bitfinex","ETHUSD",1645609430619,11.29,2723.2,2721.8,7.3387]
["bitfinex","ETHUSD",1645609430817,11.29,2723.0,2721.6,9.19468418]
["bitfinex","ETHUSD",1645609431019,11.29,2722.8,2721.6,8.01238418]
["bitfinex","ETHUSD",1645609431219,2.36214294,2722.7,2721.6,7.33]
["bitfinex","ETHUSD",1645609431620,1.04471377,2722.5,2721.6,7.33]
["bitfinex","ETHUSD",1645609431821,3.5,2722.4,2721.4,0.68238418]
["bitfinex","ETHUSD",1645609432068,4.03,2722.4,2721.2,0.68238418]
["bitfinex","ETHUSD",1645609432763,15.32,2722.4,2721.2,0.68238418]
["bitfinex","ETHUSD",1645609432969,15.32,2722.4,2721.1,8.01238418]
["bitfinex","ETHUSD",1645609433166,0.98666533,2721.9,2721.2,0.68238418]
["bitfinex","ETHUSD",1645609433563,0.98666533,2721.9,2721.3,0.01045998]
["bitfinex","ETHUSD",1645609434163,4.03,2722.4,2721.4,1.56741808]
["bitfinex","ETHUSD",1645609434366,15.32,2722.4,2721.5,0.01045998]
["bitfinex","ETHUSD",1645609434563,15.32,2722.4,2721.6,1.56376615]
["bitfinex","ETHUSD",1645609434764,15.32,2722.4,2721.7,0.01045998]
["bitfinex","ETHUSD",1645609434964,4.03,2722.4,2721.8,1.56376615]
["bitfinex","ETHUSD",1645609435166,15.32,2722.4,2721.9,0.00413003]
["bitfinex","ETHUSD",1645609435365,0.93179222,2722.1,2721.9,0.01459001]
["bitfinex","ETHUSD",1645609435569,0.93179222,2722.1,2722.0,1.56376615]
["bitfinex","ETHUSD",1645609435828,0.93179222,2722.1,2721.9,0.00413003]
["bitfinex","ETHUSD",1645609436127,0.93179222,2722.1,2721.6,1.56376615]
["bitfinex","ETHUSD",1645609436322,0.93179222,2722.1,2721.7,1.56376615]
["bitfinex","ETHUSD",1645609436523,4.43179222,2722.1,2721.9,0.00413003]
["bitfinex","ETHUSD",1645609436924,3.5,2722.0,2721.9,1.56789618]
["bitfinex","ETHUSD",1645609437122,3.5,2722.0,2721.9,0.00413003]
["bitfinex","ETHUSD",1645609437323,15.32,2722.0,2721.6,1.56376615]
["bitfinex","ETHUSD",1645609437722,15.32,2722.0,2721.8,0.00413009]
["bitfinex","ETHUSD",1645609437925,3.5,2721.9,2721.8,1.56789624]
["bitfinex","ETHUSD",1645609438131,3.5,2721.9,2721.8,0.00413009]
["bitfinex","ETHUSD",1645609438324,5.5,2721.8,2721.5,0.01045998]
["bitfinex","ETHUSD",1645609438526,4.9498,2721.7,2721.2,0.01045998]
["bitfinex","ETHUSD",1645609438725,16.2398,2721.7,2721.0,0.01045998]
["bitfinex","ETHUSD",1645609438929,16.2398,2721.7,2721.1,0.01045998]
["bitfinex","ETHUSD",1645609439129,16.2398,2721.7,2720.9,0.00647264]
["bitfinex","ETHUSD",1645609439130,11.29,2721.5,2720.9,0.01693262]
["bitfinex","ETHUSD",1645609439327,11.29,2721.3,2720.9,0.00647264]
["bitfinex","ETHUSD",1645609439565,12.73999,2721.3,2720.9,0.00647264]
["bitfinex","ETHUSD",1645609439964,12.23275361,2721.2,2720.9,0.00647264]
["bitfinex","ETHUSD",1645609440168,0.53,2721.1,2720.9,0.00647264]
["bitfinex","ETHUSD",1645609440364,14.79,2721.0,2720.9,0.00647264]
["bitfinex","ETHUSD",1645609440965,11.29,2721.0,2720.9,0.00647264]
["bitfinex","ETHUSD",1645609441164,14.79,2721.0,2720.9,0.00647264]
["bitfinex","ETHUSD",1645609441367,11.29,2721.0,2720.9,0.00647264]
["bitfinex","ETHUSD",1645609441565,1.44997,2721.1,2720.9,0.00647264]
["bitfinex","ETHUSD",1645609441766,0.53,2721.1,2720.9,0.00647264]
["bitfinex","ETHUSD",1645609442668,1.44985,2721.1,2720.9,0.01060401]
["bitfinex","ETHUSD",1645609442868,0.53,2721.4,2720.9,0.01060401]
["bitfinex","ETHUSD",1645609443067,2.21100343,2721.3,2720.9,0.01060401]
["bitfinex","ETHUSD",1645609443319,0.53,2721.4,2720.9,0.01060401]
["bitfinex","ETHUSD",1645609443518,0.53,2721.4,2720.9,0.00647264]
["bitfinex","ETHUSD",1645609443715,0.53,2721.4,2721.0,0.00413124]
["bitfinex","ETHUSD",1645609443916,3.5,2721.3,2721.0,0.00413124]
["bitfinex","ETHUSD",1645609444115,4.4199,2721.3,2721.0,0.00413124]
["bitfinex","ETHUSD",1645609444515,4.4199,2721.3,2720.6,0.01045998]
["bitfinex","ETHUSD",1645609444516,11.29,2721.1,2720.6,0.01045998]
["bitfinex","ETHUSD",1645609444720,0.53,2721.2,2720.3,0.01045998]
["bitfinex","ETHUSD",1645609444721,11.29,2720.9,2720.3,0.01045998]
["bitfinex","ETHUSD",1645609444917,1.84024,2720.6,2720.1,0.01045998]
["bitfinex","ETHUSD",1645609445115,3.5,2720.5,2720.2,0.01045998]
["bitfinex","ETHUSD",1645609445315,1.84024,2720.6,2720.5,2.50328936]
["bitfinex","ETHUSD",1645609445515,5.34024,2720.6,2720.5,2.50328936]
["bitfinex","ETHUSD",1645609445919,2.97467497,2720.6,2720.5,2.50328936]
["bitfinex","ETHUSD",1645609446115,1.84024,2720.6,2720.5,2.50328936]
["bitfinex","ETHUSD",1645609446315,13.13024,2720.6,2720.5,2.50328936]
["bitfinex","ETHUSD",1645609446515,5.87024,2720.6,2720.5,2.50328936]
["bitfinex","ETHUSD",1645609446815,2.37024,2720.6,2720.5,2.50328936]
["bitfinex","ETHUSD",1645609447075,5.87024,2720.6,2720.5,2.50328936]
["bitfinex","ETHUSD",1645609447277,17.16024,2720.6,2720.5,2.50328936]
["bitfinex","ETHUSD",1645609447468,1.85730041,2720.6,2720.5,2.50328936]
["bitfinex","ETHUSD",1645609447968,6.53464485,2720.6,2720.5,2.50328936]
["bitfinex","ETHUSD",1645609448368,17.82464485,2720.6,2720.5,2.50328936]
["bitfinex","ETHUSD",1645609448572,6.53464485,2720.6,2720.5,2.50328936]
["bitfinex","ETHUSD",1645609448772,3.03464485,2720.6,2720.5,2.50328936]
["bitfinex","ETHUSD",1645609448970,1.70734444,2720.6,2720.5,2.50328936]
["bitfinex","ETHUSD",1645609449870,0.53,2720.6,2720.5,2.50328936]
["bitfinex","ETHUSD",1645609451528,5.33140809,2720.5,2720.4,0.00412783]
["bitfinex","ETHUSD",1645609451721,20.65140809,2720.5,2720.4,0.00412783]
["bitfinex","ETHUSD",1645609451921,14.05112,2720.4,2719.9,0.01045998]
["bitfinex","ETHUSD",1645609452121,0.92047,2720.0,2719.1,0.68238418]
["bitfinex","ETHUSD",1645609452320,0.92047,2720.0,2718.9,0.68238418]
["bitfinex","ETHUSD",1645609452321,11.82,2720.0,2718.9,0.68238418]
["bitfinex","ETHUSD",1645609452521,1.06423928,2719.5,2718.9,0.68238418]
["bitfinex","ETHUSD",1645609453320,0.92052,2719.8,2718.9,0.68238418]
["bitfinex","ETHUSD",1645609453521,0.92053,2719.7,2718.9,0.68238418]
["bitfinex","ETHUSD",1645609453724,0.92053,2719.7,2718.9,6.54617324]
["bitfinex","ETHUSD",1645609454467,0.92059,2719.3,2718.9,6.54617324]
["bitfinex","ETHUSD",1645609454663,0.92059,2719.3,2718.9,5.86378906]
["bitfinex","ETHUSD",1645609454865,0.53,2719.2,2718.9,5.86378906]
["bitfinex","ETHUSD",1645609455465,2.37125,2719.2,2718.9,5.86378906]
["bitfinex","ETHUSD",1645609455866,2.37125,2719.2,2718.9,5.86791477]
["bitfinex","ETHUSD",1645609456466,1.84119,2719.4,2719.2,0.96729158]
["bitfinex","ETHUSD",1645609456666,0.53,2719.3,2719.2,0.96729158]
["bitfinex","ETHUSD",1645609457070,1.84106,2719.8,2719.2,0.96729158]
["bitfinex","ETHUSD",1645609457071,0.92031,2719.8,2719.2,0.96729158]
["bitfinex","ETHUSD",1645609457268,0.92031,2719.8,2719.3,0.01034978]
["bitfinex","ETHUSD",1645609458317,0.92031,2719.8,2719.4,1.56897116]
["bitfinex","ETHUSD",1645609459115,1.84078,2719.8,2719.4,1.56495544]
["bitfinex","ETHUSD",1645609459315,0.92031,2719.8,2719.4,1.56495544]
["bitfinex","ETHUSD",1645609460417,3.8075858,2720.0,2719.9,1.05345351]
["bitfinex","ETHUSD",1645609460718,4.3375858,2720.0,2719.5,0.0143613]
["bitfinex","ETHUSD",1645609460919,4.3375858,2720.0,2719.6,1.56489728]
["bitfinex","ETHUSD",1645609461119,4.3375858,2720.0,2719.7,1.56489728]
["bitfinex","ETHUSD",1645609461319,5.2580058,2720.0,2719.5,0.00401152]
["bitfinex","ETHUSD",1645609461523,5.2580058,2720.0,2719.4,1.56494279]
["bitfinex","ETHUSD",1645609461524,8.78268598,2720.0,2719.4,1.56494279]
["bitfinex","ETHUSD",1645609461726,18.29,2719.7,2718.9,5.86378906]
["bitfinex","ETHUSD",1645609461973,18.29,2719.4,2718.1,0.68238418]
["bitfinex","ETHUSD",1645609462269,1.84156,2719.2,2718.1,0.68238418]
["bitfinex","ETHUSD",1645609462469,0.53,2719.1,2718.1,0.68238418]
["bitfinex","ETHUSD",1645609462673,1.09250473,2719.0,2718.1,0.68238418]
["bitfinex","ETHUSD",1645609462970,1.84157,2718.8,2718.0,0.68238418]
["bitfinex","ETHUSD",1645609464271,1.84157,2718.8,2717.8,0.68238418]
["bitfinex","ETHUSD",1645609464469,1.45082,2718.7,2717.8,0.68238418]
["bitfinex","ETHUSD",1645609464670,1.45082,2718.7,2717.7,0.6857803]
["bitfinex","ETHUSD",1645609464868,12.74082,2718.7,2717.7,0.6857803]
["bitfinex","ETHUSD",1645609465068,1.45082,2718.7,2717.7,0.6857803]
["bitfinex","ETHUSD",1645609465268,1.0862375,2718.4,2717.7,0.6857803]
["bitfinex","ETHUSD",1645609465469,0.92089,2718.3,2718.1,0.00412194]
["bitfinex","ETHUSD",1645609466317,0.92089,2718.3,2717.8,0.01023341]
["bitfinex","ETHUSD",1645609466515,0.92089,2718.3,2717.7,0.00339612]
["bitfinex","ETHUSD",1645609466721,0.92089,2718.3,2718.1,0.00412194]
["bitfinex","ETHUSD",1645609466915,1.38666311,2718.2,2718.1,0.00412194]
["bitfinex","ETHUSD",1645609467519,0.92089,2718.3,2717.7,0.00339612]
["bitfinex","ETHUSD",1645609467719,0.53,2718.5,2718.0,0.00412201]
["bitfinex","ETHUSD",1645609467921,8.70504,2718.7,2718.0,0.00412201]
["bitfinex","ETHUSD",1645609468517,0.92074,2718.7,2718.0,0.00412201]
["bitfinex","ETHUSD",1645609468718,0.92074,2718.7,2717.8,0.01023341]
["bitfinex","ETHUSD",1645609468918,0.92074,2718.7,2718.2,0.00401065]
["bitfinex","ETHUSD",1645609469121,15.75286492,2718.7,2718.2,0.00401065]
["bitfinex","ETHUSD",1645609469323,11.29,2718.5,2718.2,0.00401065]
["bitfinex","ETHUSD",1645609469571,15.32,2718.5,2718.2,0.00401065]
["bitfinex","ETHUSD",1645609469772,0.53,2718.5,2718.2,0.00401065]
["bitfinex","ETHUSD",1645609469972,0.53,2718.5,2717.7,0.01023341]
["bitfinex","ETHUSD",1645609470372,0.53,2718.5,2718.2,0.00401065]
["bitfinex","ETHUSD",1645609471170,0.53,2718.5,2717.8,0.01023341]
["bitfinex","ETHUSD",1645609471372,0.53,2718.5,2718.2,0.00401065]
["bitfinex","ETHUSD",1645609471571,13.23271623,2718.8,2718.2,0.00401065]
["bitfinex","ETHUSD",1645609471572,13.01355721,2718.8,2718.2,0.00401065]
["bitfinex","ETHUSD",1645609471773,0.53,2718.7,2718.2,0.00401065]
["bitfinex","ETHUSD",1645609472271,3.5,2718.6,2717.9,0.01023341]
["bitfinex","ETHUSD",1645609472470,0.53,2718.5,2717.9,0.01023341]
["bitfinex","ETHUSD",1645609472671,1.45074,2718.7,2718.3,0.00403533]
["bitfinex","ETHUSD",1645609473318,3.5,2718.6,2718.3,0.00403533]
["bitfinex","ETHUSD",1645609473617,3.5,2718.6,2718.0,0.68238418]
["bitfinex","ETHUSD",1645609473818,0.92089,2718.5,2718.4,0.00403527]
["bitfinex","ETHUSD",1645609474116,0.92089,2718.5,2718.1,0.01023341]
["bitfinex","ETHUSD",1645609474318,4.95074,2718.7,2718.5,2.76266999]
["bitfinex","ETHUSD",1645609474521,4.95074,2718.7,2718.5,2.76266987]
["bitfinex","ETHUSD",1645609474522,1.45074,2718.7,2718.5,2.76266987]
["bitfinex","ETHUSD",1645609475219,0.92074,2718.7,2718.5,2.76266987]
["bitfinex","ETHUSD",1645609475418,0.95969063,2718.8,2718.5,2.76266987]
["bitfinex","ETHUSD",1645609476020,0.93527243,2718.7,2718.5,2.76266987]
["bitfinex","ETHUSD",1645609476421,5.35610243,2718.7,2718.3,0.01023341]
["bitfinex","ETHUSD",1645609476621,5.35610243,2718.7,2718.2,0.68238418]
["bitfinex","ETHUSD",1645609476822,5.35610243,2718.7,2718.1,0.68238418]
["bitfinex","ETHUSD",1645609477074,5.35610243,2718.7,2718.2,0.01023341]
["bitfinex","ETHUSD",1645609477270,5.35610243,2718.7,2718.1,0.68238418]
["bitfinex","ETHUSD",1645609477467,5.35610243,2718.7,2718.3,0.00402986]
["bitfinex","ETHUSD",1645609477868,0.40527243,2718.7,2718.3,0.00402986]
["bitfinex","ETHUSD",1645609478068,0.53,2719.0,2718.3,0.00402986]
["bitfinex","ETHUSD",1645609478069,0.53,2719.0,2718.3,0.69664745]
["bitfinex","ETHUSD",1645609478269,0.92054,2719.1,2718.5,0.68238418]
["bitfinex","ETHUSD",1645609478468,0.92054,2719.1,2718.6,0.01023341]
["bitfinex","ETHUSD",1645609479072,0.92054,2719.1,2718.6,0.69261759]
["bitfinex","ETHUSD",1645609479267,0.92054,2719.1,2718.6,0.68238418]
["bitfinex","ETHUSD",1645609480070,0.92054,2719.1,2718.7,0.68238418]
["bitfinex","ETHUSD",1645609480270,15.32,2719.0,2718.4,0.69261759]
["bitfinex","ETHUSD",1645609480824,12.21076,2718.9,2718.4,0.69261759]
["bitfinex","ETHUSD",1645609481122,5.87171,2718.8,2718.4,0.01023341]
["bitfinex","ETHUSD",1645609481319,1.15103964,2718.6,2718.3,0.68641464]
["bitfinex","ETHUSD",1645609481519,1.68103964,2718.6,2718.4,0.01023341]
["bitfinex","ETHUSD",1645609481721,1.68103964,2718.6,2718.3,0.68641464]
["bitfinex","ETHUSD",1645609481722,1.68103964,2718.6,2718.5,0.27958114]
["bitfinex","ETHUSD",1645609482021,1.68103964,2718.6,2718.4,0.68238418]
["bitfinex","ETHUSD",1645609482520,0.53,2718.6,2718.5,1.56568548]
["bitfinex","ETHUSD",1645609482720,0.53,2718.6,2718.3,0.68641461]
["bitfinex","ETHUSD",1645609482721,0.53,2718.6,2718.4,0.01023341]
["bitfinex","ETHUSD",1645609482923,2.5,2718.5,2718.3,0.68641461]
["bitfinex","ETHUSD",1645609483123,14.79,2718.4,2718.2,0.69261759]
["bitfinex","ETHUSD",1645609483327,3.5,2718.3,2718.0,0.68238418]
["bitfinex","ETHUSD",1645609483521,0.53,2718.3,2718.0,0.01612304]
["bitfinex","ETHUSD",1645609483722,0.53,2718.3,2718.0,0.69850722]
["bitfinex","ETHUSD",1645609484470,0.94936529,2718.2,2718.0,0.68238418]
["bitfinex","ETHUSD",1645609484668,0.94936529,2718.2,2718.0,0.6864148]
["bitfinex","ETHUSD",1645609484669,0.53,2718.1,2718.0,0.6864148]
["bitfinex","ETHUSD",1645609485571,0.53,2718.1,2717.9,0.69261759]
["bitfinex","ETHUSD",1645609485775,0.53,2718.1,2717.9,0.68641493]
["bitfinex","ETHUSD",1645609485971,0.83974068,2718.2,2717.9,0.68641493]
["bitfinex","ETHUSD",1645609486570,4.33974068,2718.2,2717.9,0.00403075]
["bitfinex","ETHUSD",1645609486775,0.83974068,2718.2,2717.8,0.68238418]
["bitfinex","ETHUSD",1645609487172,0.83974068,2718.2,2717.9,0.68641499]
["bitfinex","ETHUSD",1645609487379,4.33974068,2718.2,2717.9,0.00403081]
["bitfinex","ETHUSD",1645609487573,4.33974068,2718.2,2717.9,0.01426422]
["bitfinex","ETHUSD",1645609487774,4.33974068,2718.2,2717.9,0.31831797]
["bitfinex","ETHUSD",1645609487975,0.83974068,2718.2,2718.0,0.31428716]
["bitfinex","ETHUSD",1645609488231,0.92098,2718.3,2718.0,0.31428716]
["bitfinex","ETHUSD",1645609488636,0.92098,2718.3,2718.0,0.99667134]
["bitfinex","ETHUSD",1645609488832,0.92098,2718.3,2718.0,1.00690475]
["bitfinex","ETHUSD",1645609489031,0.92098,2718.3,2718.0,0.99667134]
["bitfinex","ETHUSD",1645609489445,0.92098,2718.3,2718.0,1.00070201]
["bitfinex","ETHUSD",1645609489833,3.5,2718.2,2718.0,0.31831783]
["bitfinex","ETHUSD",1645609490037,1.068475,2718.3,2718.0,0.31831783]
["bitfinex","ETHUSD",1645609490234,3.5,2718.2,2718.0,0.31831783]
["bitfinex","ETHUSD",1645609490434,3.5,2718.2,2718.0,0.31428716]
["bitfinex","ETHUSD",1645609490634,3.5,2718.2,2718.0,0.31831789]
["bitfinex","ETHUSD",1645609490834,0.53,2718.1,2718.0,0.31831789]
["bitfinex","ETHUSD",1645609491035,4.03,2718.1,2718.0,0.31831789]
["bitfinex","ETHUSD",1645609491238,4.42098,2718.3,2718.2,0.31428716]
["bitfinex","ETHUSD",1645609491435,1.45098,2718.3,2718.2,0.31428716]
["bitfinex","ETHUSD",1645609491636,1.62271062,2718.4,2718.2,0.31428716]
["bitfinex","ETHUSD",1645609491834,0.53,2718.3,2718.2,0.31428716]
["bitfinex","ETHUSD",1645609492071,7.0,2718.1,2717.6,0.23311915]
["bitfinex","ETHUSD",1645609492274,9.44181492,2718.3,2717.3,0.68238418]
["bitfinex","ETHUSD",1645609492275,11.30232473,2717.7,2717.3,0.68238418]
["bitfinex","ETHUSD",1645609492473,15.29,2717.3,2716.9,0.0102366]
["bitfinex","ETHUSD",1645609492678,0.53,2717.2,2716.9,0.0102366]
["bitfinex","ETHUSD",1645609492868,0.53,2717.2,2716.7,0.0102366]
["bitfinex","ETHUSD",1645609493068,0.53,2717.2,2716.4,1.38626857]
["bitfinex","ETHUSD",1645609493069,4.03,2717.2,2716.4,1.38626857]
["bitfinex","ETHUSD",1645609493269,4.03,2717.2,2716.8,0.0437686]
["bitfinex","ETHUSD",1645609493473,1.45138,2717.2,2716.8,0.0437686]
["bitfinex","ETHUSD",1645609493676,1.45138,2717.2,2716.7,0.04433703]
["bitfinex","ETHUSD",1645609494270,1.45138,2717.2,2716.6,0.04490545]
["bitfinex","ETHUSD",1645609494271,0.92134,2717.0,2716.6,0.04490545]
["bitfinex","ETHUSD",1645609494471,0.92134,2717.0,2716.7,0.04433703]
["bitfinex","ETHUSD",1645609494770,0.92134,2717.0,2716.5,1.38626857]
["bitfinex","ETHUSD",1645609494973,0.92134,2717.0,2716.6,0.05514205]
["bitfinex","ETHUSD",1645609495176,0.92134,2717.0,2716.6,0.04490545]
["bitfinex","ETHUSD",1645609495370,0.92134,2717.0,2716.7,0.04433703]
["bitfinex","ETHUSD",1645609495570,0.92134,2717.0,2716.4,0.0460423]
["bitfinex","ETHUSD",1645609496220,3.5,2716.9,2716.4,0.0460423]
["bitfinex","ETHUSD",1645609496622,0.92134,2717.0,2716.6,0.0040326]
["bitfinex","ETHUSD",1645609496623,0.89598431,2716.7,2716.6,0.0040326]
["bitfinex","ETHUSD",1645609496826,0.89598431,2716.7,2716.2,0.01937617]
["bitfinex","ETHUSD",1645609497027,0.92154,2716.6,2716.2,0.01937617]
["bitfinex","ETHUSD",1645609497522,0.92154,2716.6,2716.2,0.00324337]
["bitfinex","ETHUSD",1645609498623,4.42154,2716.6,2716.2,0.00324337]
["bitfinex","ETHUSD",1645609499223,0.92154,2716.6,2716.2,0.00324337]
["bitfinex","ETHUSD",1645609500671,0.92154,2716.6,2715.9,0.0102366]
["bitfinex","ETHUSD",1645609501471,0.92154,2716.6,2716.1,0.00412529]
["bitfinex","ETHUSD",1645609502270,0.92154,2716.6,2716.0,0.92082955]
["bitfinex","ETHUSD",1645609502473,0.147597,2716.7,2716.1,0.0102366]
["bitfinex","ETHUSD",1645609502670,0.147597,2716.7,2716.6,0.69047692]
["bitfinex","ETHUSD",1645609502871,0.147597,2716.7,2716.6,1.56643731]
["bitfinex","ETHUSD",1645609503075,0.92122,2717.0,2716.5,2.25691423]
["bitfinex","ETHUSD",1645609503326,3.5,2716.9,2716.2,0.00412516]
["bitfinex","ETHUSD",1645609503522,3.5,2716.9,2716.1,0.1941366]
["bitfinex","ETHUSD",1645609503523,0.53,2716.8,2716.3,0.0102366]
["bitfinex","ETHUSD",1645609503721,0.53,2716.8,2715.8,0.77928972]
["bitfinex","ETHUSD",1645609503722,0.53,2716.8,2716.0,0.0102366]
["bitfinex","ETHUSD",1645609503930,4.03,2716.8,2716.5,0.00412485]
["bitfinex","ETHUSD",1645609504121,0.53,2716.8,2716.5,0.00412485]
["bitfinex","ETHUSD",1645609504521,1.4759872,2716.8,2716.5,0.00412485]
["bitfinex","ETHUSD",1645609504722,1.4759872,2716.8,2716.0,0.0102366]
["bitfinex","ETHUSD",1645609504723,0.92145,2716.6,2716.0,0.0102366]
["bitfinex","ETHUSD",1645609504925,4.95187,2716.5,2716.0,0.0102366]
["bitfinex","ETHUSD",1645609505123,1.84349,2716.4,2716.1,0.01650151]
["bitfinex","ETHUSD",1645609505322,1.84349,2716.4,2715.0,8.43797341]
["bitfinex","ETHUSD",1645609505323,11.3999,2716.3,2715.0,7.51714386]
["bitfinex","ETHUSD",1645609505526,5.01240547,2715.9,2715.0,0.00324386]
["bitfinex","ETHUSD",1645609505730,0.92211,2715.1,2715.0,0.00324386]
["bitfinex","ETHUSD",1645609505923,1.45211,2715.1,2715.0,0.00324386]
["bitfinex","ETHUSD",1645609506122,1.45211,2715.1,2714.1,0.87407341]
["bitfinex","ETHUSD",1645609506322,0.2894,2715.2,2715.1,1.97787038]
["bitfinex","ETHUSD",1645609506522,0.8194,2715.2,2715.1,1.97787038]
["bitfinex","ETHUSD",1645609507369,4.3194,2715.2,2715.1,1.97787038]
["bitfinex","ETHUSD",1645609507572,0.8194,2715.2,2715.1,1.97787038]
["bitfinex","ETHUSD",1645609507970,0.2894,2715.2,2715.1,1.97787038]
["bitfinex","ETHUSD",1645609508571,0.92178,2715.7,2715.2,0.78600412]
["bitfinex","ETHUSD",1645609508772,0.53,2715.8,2715.2,0.79613377]
["bitfinex","ETHUSD",1645609508969,0.53,2715.8,2715.3,0.01012965]
["bitfinex","ETHUSD",1645609509168,0.53,2715.8,2715.5,1.03467858]
["bitfinex","ETHUSD",1645609509368,0.53,2715.8,2715.6,0.54967673]
["bitfinex","ETHUSD",1645609509570,4.54407744,2715.7,2715.6,0.54967673]
["bitfinex","ETHUSD",1645609509770,1.66602264,2715.6,2715.5,1.03467858]
["bitfinex","ETHUSD",1645609509969,5.16602264,2715.6,2715.5,1.03880647]
["bitfinex","ETHUSD",1645609510369,5.69602264,2715.6,2715.5,1.03880647]
["bitfinex","ETHUSD",1645609510573,12.21215,2715.2,2714.1,7.33]
["bitfinex","ETHUSD",1645609510832,12.21226,2715.0,2714.1,7.28]
["bitfinex","ETHUSD",1645609511029,12.21226,2715.0,2713.6,12.76150046]
["bitfinex","ETHUSD",1645609511030,4.03,2714.9,2713.6,22.439573]
["bitfinex","ETHUSD",1645609511222,4.03,2714.9,2713.6,20.09150046]
["bitfinex","ETHUSD",1645609511424,0.53,2714.9,2713.6,22.439573]
["bitfinex","ETHUSD",1645609511623,1.51317,2715.3,2713.7,3.5]
["bitfinex","ETHUSD",1645609511624,0.0008,2715.0,2713.7,3.5]
["bitfinex","ETHUSD",1645609511825,0.0008,2715.0,2713.7,5.84807254]
["bitfinex","ETHUSD",1645609512023,0.0008,2715.0,2714.0,1.14272565]
["bitfinex","ETHUSD",1645609512225,0.53,2714.9,2714.0,1.14272565]
["bitfinex","ETHUSD",1645609512426,0.53,2714.9,2713.7,3.5]
["bitfinex","ETHUSD",1645609512724,0.0008,2715.0,2713.7,3.5]
["bitfinex","ETHUSD",1645609513125,0.0008,2715.0,2713.8,5.0]
["bitfinex","ETHUSD",1645609513425,0.0008,2715.0,2714.2,0.68572404]
["bitfinex","ETHUSD",1645609513925,0.0008,2715.0,2714.1,8.01572404]
["bitfinex","ETHUSD",1645609514125,0.0008,2715.0,2714.2,0.68572404]
["bitfinex","ETHUSD",1645609514568,0.0008,2715.0,2714.1,10.83]
["bitfinex","ETHUSD",1645609514569,0.0008,2715.0,2714.3,0.0100145]
["bitfinex","ETHUSD",1645609514770,0.0008,2715.0,2714.5,0.68985255]
["bitfinex","ETHUSD",1645609515069,0.0008,2715.0,2714.6,3.5100145]
["bitfinex","ETHUSD",1645609515269,0.0008,2715.0,2714.7,0.68572404]
["bitfinex","ETHUSD",1645609515671,0.0008,2715.0,2714.6,4.18572404]
["bitfinex","ETHUSD",1645609515869,0.0008,2715.0,2714.7,0.68572404]
["bitfinex","ETHUSD",1645609516071,0.0008,2715.0,2714.7,0.68985222]
["bitfinex","ETHUSD",1645609516673,0.0008,2715.0,2714.8,0.68572404]
["bitfinex","ETHUSD",1645609516872,0.0008,2715.0,2714.9,3.5]
["bitfinex","ETHUSD",1645609517872,0.0008,2715.0,2714.9,0.68572404]
["bitfinex","ETHUSD",1645609518320,1.09265306,2716.2,2715.0,3.50096534]
["bitfinex","ETHUSD",1645609518522,0.00185047,2715.4,2715.1,3.5]
["bitfinex","ETHUSD",1645609518722,1.1137438,2716.8,2715.5,0.00370093]
["bitfinex","ETHUSD",1645609518929,0.53,2716.6,2715.5,0.00370093]
["bitfinex","ETHUSD",1645609519128,0.53,2716.6,2715.3,3.50971543]
["bitfinex","ETHUSD",1645609519324,0.54334578,2716.6,2715.3,0.00971543]
["bitfinex","ETHUSD",1645609519523,0.54334578,2716.6,2715.1,4.1935532]
["bitfinex","ETHUSD",1645609519722,0.54334578,2716.6,2715.2,0.6935532]
["bitfinex","ETHUSD",1645609519923,1.01133668,2716.4,2715.3,3.50971543]
["bitfinex","ETHUSD",1645609520123,1.01133668,2716.4,2715.3,0.00971543]
["bitfinex","ETHUSD",1645609520324,1.01133668,2716.4,2715.2,4.18383777]
["bitfinex","ETHUSD",1645609520522,1.01133668,2716.4,2715.2,4.1935532]
["bitfinex","ETHUSD",1645609520725,1.01133668,2716.4,2715.3,0.00971543]
["bitfinex","ETHUSD",1645609521324,1.01133668,2716.4,2715.3,0.6935532]
["bitfinex","ETHUSD",1645609521527,1.01133668,2716.4,2715.3,0.00971543]
["bitfinex","ETHUSD",1645609522084,1.01133668,2716.4,2715.1,0.68383777]
["bitfinex","ETHUSD",1645609522085,1.01133668,2716.4,2715.1,0.6935532]
["bitfinex","ETHUSD",1645609522284,1.01133668,2716.4,2715.2,0.00971543]
["bitfinex","ETHUSD",1645609522486,1.01133668,2716.4,2715.2,3.50971543]
["bitfinex","ETHUSD",1645609522686,1.01133668,2716.4,2715.3,0.00971543]
["bitfinex","ETHUSD",1645609523286,0.00184602,2715.9,2715.4,1.56716544]
["bitfinex","ETHUSD",1645609523486,1.01133668,2716.4,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609524689,1.01133668,2716.4,2716.0,1.57085748]
["bitfinex","ETHUSD",1645609524888,1.01133668,2716.4,2716.1,1.56716544]
["bitfinex","ETHUSD",1645609525088,1.01133668,2716.4,2716.1,0.00971543]
["bitfinex","ETHUSD",1645609525288,1.01133668,2716.4,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609525724,0.92159,2716.5,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609525923,0.53977575,2716.6,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609526729,1.04154022,2716.3,2716.0,1.5805304]
["bitfinex","ETHUSD",1645609526925,0.5239069,2716.3,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609527724,1.68167575,2716.6,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609527926,0.53977575,2716.6,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609528125,0.92350141,2716.3,2716.0,1.57097684]
["bitfinex","ETHUSD",1645609528325,0.61349337,2716.3,2716.1,1.57700023]
["bitfinex","ETHUSD",1645609528525,0.53977575,2716.6,2716.2,1.5672848]
["bitfinex","ETHUSD",1645609528726,0.53977575,2716.6,2716.3,1.5672848]
["bitfinex","ETHUSD",1645609528927,0.53977575,2716.6,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609529875,0.53977575,2716.6,2716.0,0.01340747]
["bitfinex","ETHUSD",1645609530077,0.84697384,2716.1,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609530277,11.82977575,2716.6,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609530278,0.53,2716.4,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609530875,0.53,2716.4,2716.0,1.57080912]
["bitfinex","ETHUSD",1645609531074,0.53,2716.4,2716.1,1.56711708]
["bitfinex","ETHUSD",1645609531275,0.53,2716.4,2716.1,0.00971543]
["bitfinex","ETHUSD",1645609531474,1.10481447,2716.3,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609531675,1.18881658,2716.3,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609532082,12.47881658,2716.3,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609532479,13.40047658,2716.3,2716.0,1.57097059]
["bitfinex","ETHUSD",1645609532679,2.11047658,2716.3,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609533077,0.92166,2716.3,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609533721,0.92166,2716.3,2716.0,0.01340747]
["bitfinex","ETHUSD",1645609533921,0.92166,2716.3,2716.1,1.56732475]
["bitfinex","ETHUSD",1645609534121,0.92166,2716.3,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609535223,0.92166,2716.3,2716.0,0.01340747]
["bitfinex","ETHUSD",1645609535421,0.92166,2716.3,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609535621,0.92166,2716.3,2716.0,0.01340747]
["bitfinex","ETHUSD",1645609535820,0.92166,2716.3,2716.1,1.56726132]
["bitfinex","ETHUSD",1645609536021,0.92166,2716.3,2716.2,1.56726132]
["bitfinex","ETHUSD",1645609536422,0.53183677,2716.4,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609536622,0.00183677,2716.4,2716.0,0.00369204]
["bitfinex","ETHUSD",1645609536824,0.0008,2716.3,2716.0,1.57095336]
["bitfinex","ETHUSD",1645609537283,0.0008,2716.3,2715.9,0.00971543]
["bitfinex","ETHUSD",1645609537284,6.0,2716.1,2715.9,0.00971543]
["bitfinex","ETHUSD",1645609537475,6.0,2716.1,2715.8,0.00971543]
["bitfinex","ETHUSD",1645609537476,0.53,2716.0,2715.8,0.00971543]
["bitfinex","ETHUSD",1645609537677,11.29,2715.9,2715.8,0.00971543]
["bitfinex","ETHUSD",1645609537877,11.29,2715.9,2715.2,0.00412853]
["bitfinex","ETHUSD",1645609537878,0.92192,2715.7,2715.2,0.00412853]
["bitfinex","ETHUSD",1645609538076,1.18278205,2715.6,2715.2,0.01384396]
["bitfinex","ETHUSD",1645609538675,1.18278205,2715.6,2715.2,0.00971543]
["bitfinex","ETHUSD",1645609538876,1.18278205,2715.6,2715.1,0.68383777]
["bitfinex","ETHUSD",1645609539176,1.18278205,2715.6,2715.0,0.68480311]
["bitfinex","ETHUSD",1645609539376,1.18278205,2715.6,2715.1,0.00971543]
["bitfinex","ETHUSD",1645609539576,1.18278205,2715.6,2715.0,0.00096534]
["bitfinex","ETHUSD",1645609539780,1.45192,2715.7,2715.0,0.01068077]
["bitfinex","ETHUSD",1645609540277,1.45192,2715.7,2715.0,0.69451854]
["bitfinex","ETHUSD",1645609540476,1.45192,2715.7,2715.1,0.00971543]
["bitfinex","ETHUSD",1645609540732,0.92188,2715.8,2715.1,0.6935532]
["bitfinex","ETHUSD",1645609540931,0.92188,2715.8,2715.2,0.00971543]
["bitfinex","ETHUSD",1645609541331,3.5,2715.7,2715.2,0.0138399]
["bitfinex","ETHUSD",1645609541528,11.29,2715.6,2715.2,0.0138399]
["bitfinex","ETHUSD",1645609541732,11.82,2715.5,2715.2,0.00412447]
["bitfinex","ETHUSD",1645609542028,0.53,2715.5,2715.2,0.00412447]
["bitfinex","ETHUSD",1645609542435,0.53,2715.5,2715.2,0.00824893]
["bitfinex","ETHUSD",1645609542629,0.53,2715.5,2715.2,0.00412446]
["bitfinex","ETHUSD",1645609543330,0.53,2715.5,2715.0,0.00096534]
["bitfinex","ETHUSD",1645609543629,0.53,2715.5,2715.2,0.00405253]
["bitfinex","ETHUSD",1645609544676,0.53,2715.5,2715.0,0.01068077]
["bitfinex","ETHUSD",1645609544878,0.53,2715.5,2715.2,0.00405253]
["bitfinex","ETHUSD",1645609545278,4.42268,2715.8,2715.2,1.13524585]
["bitfinex","ETHUSD",1645609545279,0.92268,2715.8,2715.2,1.13524585]
["bitfinex","ETHUSD",1645609545580,0.0008,2715.8,2715.3,0.00971543]
["bitfinex","ETHUSD",1645609545979,0.0008,2715.8,2715.1,0.68383777]
["bitfinex","ETHUSD",1645609546178,0.0008,2715.8,2715.2,0.01376799]
["bitfinex","ETHUSD",1645609546379,0.0008,2715.8,2715.5,1.03694737]
["bitfinex","ETHUSD",1645609546780,1.99145575,2716.6,2715.7,7.0]
["bitfinex","ETHUSD",1645609546987,12.90506,2717.6,2715.7,7.0]
["bitfinex","ETHUSD",1645609546988,0.92135,2717.5,2715.8,8.5]
["bitfinex","ETHUSD",1645609547180,0.55872121,2717.5,2715.8,0.70918564]
["bitfinex","ETHUSD",1645609547382,0.55872121,2717.5,2715.9,3.5]
["bitfinex","ETHUSD",1645609547383,0.00184231,2716.4,2715.9,3.5]
["bitfinex","ETHUSD",1645609547683,0.00184231,2716.4,2715.8,0.01563244]
["bitfinex","ETHUSD",1645609547877,2.21689433,2716.4,2715.8,0.01563244]
["bitfinex","ETHUSD",1645609548326,1.02567422,2716.9,2715.8,3.51563244]
["bitfinex","ETHUSD",1645609548526,1.02567422,2716.9,2715.8,0.69947021]
["bitfinex","ETHUSD",1645609549125,1.02567422,2716.9,2715.9,0.68383777]
["bitfinex","ETHUSD",1645609549328,0.53,2717.1,2715.9,0.68383777]
["bitfinex","ETHUSD",1645609549528,0.92134,2717.2,2716.0,3.5]
["bitfinex","ETHUSD",1645609549727,0.92134,2717.2,2716.0,0.68383777]
["bitfinex","ETHUSD",1645609549926,1.2127,2717.3,2716.1,3.5]
["bitfinex","ETHUSD",1645609550127,1.47995121,2717.5,2716.2,0.68383777]
["bitfinex","ETHUSD",1645609550128,0.55872121,2717.5,2716.2,0.68383777]
["bitfinex","ETHUSD",1645609550332,0.92121,2717.6,2716.4,1.02317471]
["bitfinex","ETHUSD",1645609550527,0.92121,2717.6,2716.5,3.5]
["bitfinex","ETHUSD",1645609550829,22.16623453,2717.8,2716.2,0.68383777]
["bitfinex","ETHUSD",1645609550830,0.56559502,2717.7,2716.2,0.68383777]
["bitfinex","ETHUSD",1645609551130,22.16623453,2717.8,2716.1,14.25002799]
["bitfinex","ETHUSD",1645609551131,0.00183872,2717.0,2716.1,14.25002799]
["bitfinex","ETHUSD",1645609551731,0.92713405,2717.0,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609551978,12.21713405,2717.0,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609552178,0.00183872,2716.7,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609552981,0.92144,2716.9,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609553177,11.29,2717.0,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609553377,3.5,2717.2,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609553575,3.5,2717.4,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609553974,11.29,2717.3,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609554174,12.31551754,2717.1,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609554376,0.92144,2716.9,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609554575,12.21144,2716.9,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609554776,11.29,2716.9,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609554974,12.31551754,2717.1,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609555827,0.00183392,2717.1,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609556029,11.29183392,2717.1,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609556525,11.29,2717.1,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609556823,11.29183392,2717.1,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609557022,12.1494329,2717.1,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609557224,11.29,2716.9,2716.1,13.56619022]
["bitfinex","ETHUSD",1645609557424,12.21152,2716.7,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609558423,0.92152,2716.7,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609558624,11.29,2716.9,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609559672,14.79,2716.9,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609559872,15.33576576,2716.9,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609560076,11.83576576,2716.9,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609561177,11.29,2716.6,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609561378,11.29,2716.4,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609561774,3.5,2716.5,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609561975,11.82,2716.6,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609562177,0.53,2716.6,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609562976,11.82,2716.6,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609563622,12.93518379,2716.6,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609563821,1.64518379,2716.6,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609564022,12.93518379,2716.6,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609564623,0.53,2716.6,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609564823,1.07576576,2716.9,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609565623,2.27070262,2716.9,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609565927,1.07576576,2716.9,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609566122,0.54576576,2716.9,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609566324,0.92141,2717.0,2716.2,1.56708012]
["bitfinex","ETHUSD",1645609566729,0.00151587,2717.1,2716.2,2.25091789]
["bitfinex","ETHUSD",1645609566977,0.00151587,2717.1,2716.3,3.49113171]
["bitfinex","ETHUSD",1645609567174,0.00151587,2717.1,2716.4,2.25091789]
["bitfinex","ETHUSD",1645609567475,5.70375786,2717.7,2716.4,2.43481789]
["bitfinex","ETHUSD",1645609567674,0.00151596,2717.1,2716.5,1.56708012]
["bitfinex","ETHUSD",1645609567874,0.00151596,2717.1,2716.6,1.56708012]
["bitfinex","ETHUSD",1645609568076,0.00151596,2717.1,2716.7,1.56708012]
["bitfinex","ETHUSD",1645609568276,0.00151596,2717.1,2716.8,1.56708012]
["bitfinex","ETHUSD",1645609568480,0.00151596,2717.1,2716.9,1.56708012]
["bitfinex","ETHUSD",1645609568678,15.93,2717.7,2716.4,0.1839]
["bitfinex","ETHUSD",1645609568679,15.32,2717.7,2716.4,0.1839]
["bitfinex","ETHUSD",1645609568881,0.00149566,2717.1,2716.5,1.56673489]
["bitfinex","ETHUSD",1645609569076,0.00149566,2717.1,2716.6,1.56673489]
["bitfinex","ETHUSD",1645609569277,0.00149566,2717.1,2716.7,1.56673489]
["bitfinex","ETHUSD",1645609569476,0.00149566,2717.1,2716.8,1.56673489]
["bitfinex","ETHUSD",1645609569677,1.06255159,2717.1,2716.3,1.2273]
["bitfinex","ETHUSD",1645609569877,12.21144,2716.9,2716.4,1.56675089]
["bitfinex","ETHUSD",1645609570084,11.29,2716.7,2715.6,0.68383777]
["bitfinex","ETHUSD",1645609570278,0.53,2716.6,2715.6,0.68383777]
["bitfinex","ETHUSD",1645609570480,11.82,2716.6,2715.6,0.68383777]
["bitfinex","ETHUSD",1645609570929,11.82,2716.6,2715.7,2.25081153]
["bitfinex","ETHUSD",1645609571134,11.82,2716.6,2715.8,1.56697376]
["bitfinex","ETHUSD",1645609571333,1.00910224,2716.2,2715.9,1.56697376]
["bitfinex","ETHUSD",1645609571531,1.00910224,2716.2,2716.0,1.56697376]
["bitfinex","ETHUSD",1645609571730,0.89354149,2716.3,2716.1,1.56697376]
["bitfinex","ETHUSD",1645609572029,0.89354149,2716.3,2716.2,1.56697376]
["bitfinex","ETHUSD",1645609572630,0.89354149,2716.3,2716.2,1.54761884]
["bitfinex","ETHUSD",1645609572828,0.2593154,2716.4,2715.7,0.01641729]
["bitfinex","ETHUSD",1645609573029,0.2593154,2716.4,2715.7,0.70025506]
["bitfinex","ETHUSD",1645609573228,0.2593154,2716.4,2715.7,0.01641729]
["bitfinex","ETHUSD",1645609573429,0.2593154,2716.4,2715.6,0.68383777]
["bitfinex","ETHUSD",1645609573629,11.29,2716.4,2715.4,0.68383777]
["bitfinex","ETHUSD",1645609573834,1.16096693,2716.1,2715.4,0.68383777]
["bitfinex","ETHUSD",1645609574029,1.16096693,2716.1,2715.5,0.68383777]
["bitfinex","ETHUSD",1645609574981,11.29,2715.9,2715.2,0.6935532]
["bitfinex","ETHUSD",1645609575178,11.82,2715.8,2715.2,0.68383777]
["bitfinex","ETHUSD",1645609575375,11.82,2715.8,2715.1,0.68383777]
["bitfinex","ETHUSD",1645609575576,11.82,2715.8,2715.1,0.6935532]
["bitfinex","ETHUSD",1645609575776,11.82,2715.8,2715.2,0.68383777]
["bitfinex","ETHUSD",1645609575980,0.53,2715.8,2715.2,0.68383777]
["bitfinex","ETHUSD",1645609576178,11.29,2715.7,2715.2,0.68383777]
["bitfinex","ETHUSD",1645609576384,11.29,2715.7,2715.1,0.6935532]
["bitfinex","ETHUSD",1645609576977,11.29,2715.7,2715.1,0.68383777]
["bitfinex","ETHUSD",1645609577378,2.01645022,2715.6,2715.3,0.00409749]
["bitfinex","ETHUSD",1645609577578,11.29,2715.5,2715.3,0.00409749]
["bitfinex","ETHUSD",1645609578331,11.82,2715.8,2715.2,0.68383777]
["bitfinex","ETHUSD",1645609578522,11.82,2715.8,2715.3,0.00409749]
["bitfinex","ETHUSD",1645609578728,11.29,2715.6,2715.3,0.00409749]
["bitfinex","ETHUSD",1645609578927,5.34389,2715.7,2715.3,0.00409749]
["bitfinex","ETHUSD",1645609578928,11.29,2715.4,2715.3,0.00409749]
["bitfinex","ETHUSD",1645609579126,4.03,2715.5,2715.3,0.00409749]
["bitfinex","ETHUSD",1645609579322,15.32,2715.5,2715.3,0.00409749]
["bitfinex","ETHUSD",1645609579523,12.6704221,2715.5,2715.0,0.00096534]
["bitfinex","ETHUSD",1645609579724,2.3023621,2715.5,2715.2,0.0040167]
["bitfinex","ETHUSD",1645609580123,1.45194,2715.5,2715.2,0.0040167]
["bitfinex","ETHUSD",1645609580335,12.74194,2715.5,2715.2,0.0040167]
["bitfinex","ETHUSD",1645609580724,12.74194,2715.5,2715.0,0.00096534]
["bitfinex","ETHUSD",1645609580926,11.29,2715.3,2715.0,0.01068077]
["bitfinex","ETHUSD",1645609581126,11.29,2715.3,2715.2,0.0040167]
["bitfinex","ETHUSD",1645609581981,3.5,2715.4,2715.0,0.00096534]
["bitfinex","ETHUSD",1645609582181,3.5,2715.4,2715.1,0.00358436]
["bitfinex","ETHUSD",1645609582582,0.53,2715.3,2715.1,0.00358436]
["bitfinex","ETHUSD",1645609582783,16.63422,2715.2,2715.1,0.00358436]
["bitfinex","ETHUSD",1645609582984,17.16422,2715.2,2715.0,0.00096534]
["bitfinex","ETHUSD",1645609583182,15.95013329,2715.1,2715.0,0.00096534]
["bitfinex","ETHUSD",1645609583382,16.48013329,2715.1,2715.0,0.00096534]
["bitfinex","ETHUSD",1645609583582,17.38683329,2715.1,2715.0,0.00096534]
["bitfinex","ETHUSD",1645609584388,11.29,2714.7,2713.8,0.00330574]
["bitfinex","ETHUSD",1645609584586,1.84486,2714.4,2713.8,0.00330574]
["bitfinex","ETHUSD",1645609584784,15.30385008,2714.3,2713.8,0.00330574]
["bitfinex","ETHUSD",1645609585383,16.14083994,2714.3,2713.8,0.00330574]
["bitfinex","ETHUSD",1645609586427,17.06326994,2714.3,2713.8,0.00330574]
["bitfinex","ETHUSD",1645609587230,17.62114469,2714.3,2713.8,0.00330574]
["bitfinex","ETHUSD",1645609588837,17.62114469,2714.3,2713.3,0.00330716]
["bitfinex","ETHUSD",1645609589240,17.62114469,2714.3,2713.9,0.00406951]
["bitfinex","ETHUSD",1645609589491,16.78415483,2714.3,2713.9,0.00406951]
["bitfinex","ETHUSD",1645609590275,16.78415483,2714.3,2713.3,0.00330716]
["bitfinex","ETHUSD",1645609590475,17.7285539,2714.3,2714.0,0.00406338]
["bitfinex","ETHUSD",1645609591474,17.7285539,2714.3,2713.3,0.00330716]
["bitfinex","ETHUSD",1645609591676,17.7285539,2714.3,2714.0,0.00406331]
["bitfinex","ETHUSD",1645609592576,17.7285539,2714.3,2713.3,0.00330716]
["bitfinex","ETHUSD",1645609592777,14.2285539,2714.3,2713.3,0.00330716]
["bitfinex","ETHUSD",1645609592975,14.2285539,2714.3,2714.0,0.00406331]
["bitfinex","ETHUSD",1645609592976,2.21692623,2714.1,2714.0,0.00406331]
["bitfinex","ETHUSD",1645609593226,11.80385008,2714.1,2714.0,0.00406331]
["bitfinex","ETHUSD",1645609593828,11.80385008,2714.1,2713.3,0.00330716]
["bitfinex","ETHUSD",1645609594029,11.27385008,2713.8,2713.3,0.00330716]
["bitfinex","ETHUSD",1645609594229,0.53,2713.8,2713.5,0.01610436]
["bitfinex","ETHUSD",1645609595030,0.53,2713.8,2713.3,0.00330716]
["bitfinex","ETHUSD",1645609595431,0.53,2713.8,2713.5,0.00402601]
["bitfinex","ETHUSD",1645609595828,0.53,2713.8,2713.5,0.01392735]
["bitfinex","ETHUSD",1645609596030,0.53,2713.8,2713.5,0.00402601]
["bitfinex","ETHUSD",1645609596231,0.53,2713.8,2713.4,1.56835671]
["bitfinex","ETHUSD",1645609596431,0.53,2713.8,2713.5,1.57238272]
["bitfinex","ETHUSD",1645609596632,0.53,2713.8,2713.5,0.00402601]
["bitfinex","ETHUSD",1645609597080,0.53,2713.8,2713.5,0.01392735]
["bitfinex","ETHUSD",1645609597282,0.53,2713.8,2713.5,0.00402601]
["bitfinex","ETHUSD",1645609597478,0.53,2713.8,2713.3,0.00330716]
["bitfinex","ETHUSD",1645609597676,0.53,2713.8,2713.5,0.00403449]
["bitfinex","ETHUSD",1645609598277,0.53,2713.8,2713.5,16.80297003]
["bitfinex","ETHUSD",1645609598478,11.29,2713.7,2713.5,16.79306869]
["bitfinex","ETHUSD",1645609598677,11.29,2713.7,2713.5,16.7890342]
["bitfinex","ETHUSD",1645609599077,13.50723754,2713.7,2713.5,16.79306869]
["bitfinex","ETHUSD",1645609599679,2.60971475,2714.3,2713.5,16.79306869]
["bitfinex","ETHUSD",1645609599889,2.60971475,2714.3,2713.6,1.57827804]
["bitfinex","ETHUSD",1645609599890,0.55787475,2714.3,2713.6,1.57827804]
["bitfinex","ETHUSD",1645609600077,0.55787475,2714.3,2713.7,1.57827804]
["bitfinex","ETHUSD",1645609600278,0.55787475,2714.3,2713.6,7.91024076]
["bitfinex","ETHUSD",1645609600279,0.55787475,2714.3,2713.8,6.85772778]
["bitfinex","ETHUSD",1645609600478,0.55787475,2714.3,2713.8,13.70555422]
["bitfinex","ETHUSD",1645609600931,11.29,2714.5,2713.8,13.70555422]
["bitfinex","ETHUSD",1645609601132,8.8819,2714.6,2713.9,1.56817429]
["bitfinex","ETHUSD",1645609601133,6.0813,2714.6,2713.9,1.56817429]
["bitfinex","ETHUSD",1645609601332,3.5594,2715.1,2714.1,6.84782644]
["bitfinex","ETHUSD",1645609601532,0.92223,2714.7,2714.2,0.00990134]
["bitfinex","ETHUSD",1645609601731,3.5594,2715.1,2714.2,0.00990134]
["bitfinex","ETHUSD",1645609601732,14.8794,2715.1,2714.2,0.00990134]
["bitfinex","ETHUSD",1645609601932,3.5894,2715.1,2714.2,0.00990134]
["bitfinex","ETHUSD",1645609602133,3.5894,2715.1,2714.3,13.69565288]
["bitfinex","ETHUSD",1645609602331,3.5894,2715.1,2714.3,13.70555422]
["bitfinex","ETHUSD",1645609602536,3.5894,2715.1,2714.4,0.00395588]
["bitfinex","ETHUSD",1645609602537,0.53,2715.1,2714.4,0.00395588]
["bitfinex","ETHUSD",1645609602730,11.29,2715.0,2714.4,6.85178232]
["bitfinex","ETHUSD",1645609602931,11.29,2715.0,2714.5,6.84782644]
["bitfinex","ETHUSD",1645609603329,0.53,2715.1,2714.5,6.84782644]
["bitfinex","ETHUSD",1645609603531,0.92209,2715.0,2714.5,6.84782644]
["bitfinex","ETHUSD",1645609603732,12.21209,2715.0,2714.5,6.84782644]
["bitfinex","ETHUSD",1645609603931,0.92209,2715.0,2714.5,6.84782644]
["bitfinex","ETHUSD",1645609604331,2.21625911,2714.9,2714.5,6.84782644]
["bitfinex","ETHUSD",1645609604576,0.92209,2715.0,2714.5,6.84782644]
["bitfinex","ETHUSD",1645609605973,0.92209,2715.0,2714.6,3.5]
["bitfinex","ETHUSD",1645609606177,1.07027519,2715.4,2714.6,13.02515666]
["bitfinex","ETHUSD",1645609606178,0.00153425,2715.2,2714.6,13.02515666]
["bitfinex","ETHUSD",1645609606372,0.00153425,2715.2,2714.7,6.28422833]
["bitfinex","ETHUSD",1645609607174,0.54027519,2715.4,2714.7,6.28422833]
["bitfinex","ETHUSD",1645609607375,0.00153437,2715.2,2714.7,6.28422833]
["bitfinex","ETHUSD",1645609607573,0.00153437,2715.2,2714.8,1.56773636]
["bitfinex","ETHUSD",1645609607777,0.00153437,2715.2,2714.9,6.74092833]
["bitfinex","ETHUSD",1645609607974,0.00153437,2715.2,2714.9,13.48185666]
["bitfinex","ETHUSD",1645609608224,0.54027519,2715.4,2714.9,13.48185666]
["bitfinex","ETHUSD",1645609608627,0.00153411,2715.2,2714.9,13.48185666]
["bitfinex","ETHUSD",1645609609426,0.54027519,2715.4,2714.9,13.48185666]
["bitfinex","ETHUSD",1645609609634,0.54027519,2715.4,2715.0,1.56764207]
["bitfinex","ETHUSD",1645609609830,0.00153411,2715.2,2715.1,2.45966134]
["bitfinex","ETHUSD",1645609610228,0.3561343,2715.4,2715.2,2.51467913]
["bitfinex","ETHUSD",1645609610432,0.3561343,2715.4,2715.2,4.92436737]
["bitfinex","ETHUSD",1645609612074,0.3561343,2715.4,2714.6,3.5]
["bitfinex","ETHUSD",1645609612275,0.35766846,2715.4,2714.7,1.56774667]
["bitfinex","ETHUSD",1645609612675,0.00153416,2715.4,2714.7,1.56774667]
["bitfinex","ETHUSD",1645609612875,11.29,2715.8,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609616926,11.29186888,2715.8,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609617128,0.00186888,2715.8,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609617729,0.00186888,2715.8,2715.7,1.56737539]
["bitfinex","ETHUSD",1645609617927,2.37306,2717.0,2715.7,6.05676404]
["bitfinex","ETHUSD",1645609618129,2.21482307,2716.7,2715.8,1.56737539]
["bitfinex","ETHUSD",1645609618334,2.21482307,2716.7,2715.9,3.5]
["bitfinex","ETHUSD",1645609618531,0.54013805,2717.5,2716.0,1.75342279]
["bitfinex","ETHUSD",1645609618728,0.54013805,2717.5,2716.2,0.23271893]
["bitfinex","ETHUSD",1645609619029,0.54013805,2717.5,2717.0,0.88342859]
["bitfinex","ETHUSD",1645609619476,0.54013805,2717.5,2716.3,6.23143121]
["bitfinex","ETHUSD",1645609619675,0.54013805,2717.5,2716.4,5.06686431]
["bitfinex","ETHUSD",1645609619876,0.54013805,2717.5,2716.5,1.56686431]
["bitfinex","ETHUSD",1645609620779,0.54013805,2717.5,2716.6,3.5]
["bitfinex","ETHUSD",1645609620980,0.54013805,2717.5,2716.7,1.56686431]
["bitfinex","ETHUSD",1645609621180,0.58192482,2717.5,2716.3,0.31040971]
["bitfinex","ETHUSD",1645609621674,0.58192482,2717.5,2716.4,1.56699846]
["bitfinex","ETHUSD",1645609621874,0.0018502,2717.0,2716.4,1.56699846]
["bitfinex","ETHUSD",1645609622675,1.11465138,2717.1,2716.1,0.92111]
["bitfinex","ETHUSD",1645609622976,0.0018502,2716.8,2716.2,1.56701744]
["bitfinex","ETHUSD",1645609623826,0.0018502,2716.8,2716.3,1.56701744]
["bitfinex","ETHUSD",1645609624030,0.69811951,2717.6,2716.0,3.67333143]
["bitfinex","ETHUSD",1645609624227,0.0018502,2716.6,2716.1,1.56700862]
["bitfinex","ETHUSD",1645609624628,0.0018502,2716.6,2716.2,1.56700862]
["bitfinex","ETHUSD",1645609624829,0.0018502,2716.6,2716.3,1.56700862]
["bitfinex","ETHUSD",1645609625029,0.0018502,2716.6,2716.0,3.6839]
["bitfinex","ETHUSD",1645609625232,1.02390849,2717.2,2716.1,1.56701999]
["bitfinex","ETHUSD",1645609625530,0.0018502,2716.6,2716.1,1.56701999]
["bitfinex","ETHUSD",1645609626328,1.02390849,2717.2,2716.1,1.56701999]
["bitfinex","ETHUSD",1645609626729,0.0018502,2716.5,2716.1,1.56701999]
["bitfinex","ETHUSD",1645609627575,1.02390849,2717.2,2715.5,0.9212896]
["bitfinex","ETHUSD",1645609627576,0.04178677,2716.4,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609627777,9.37e-06,2716.4,2715.7,1.56724465]
["bitfinex","ETHUSD",1645609627974,0.0018502,2716.4,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609628174,0.0018502,2716.4,2715.7,1.56738261]
["bitfinex","ETHUSD",1645609628374,0.0018502,2716.4,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609628577,0.0018502,2716.4,2715.7,1.5673714]
["bitfinex","ETHUSD",1645609628781,0.85162334,2716.6,2715.7,1.5673714]
["bitfinex","ETHUSD",1645609629174,0.00173525,2716.1,2715.7,1.5673714]
["bitfinex","ETHUSD",1645609629375,0.00173525,2716.1,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609630075,0.85162334,2716.6,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609630374,0.00173525,2716.0,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609631246,0.56276235,2716.9,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609631447,0.00173525,2715.9,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609632445,11.29,2716.1,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609632644,0.53,2716.1,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609632850,0.04164644,2715.9,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609633046,0.96342644,2715.9,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609634075,0.53,2715.8,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609634346,11.82,2715.8,2715.6,0.71533692]
["bitfinex","ETHUSD",1645609634577,0.92203,2715.5,2714.6,0.00300976]
["bitfinex","ETHUSD",1645609634788,0.53,2715.4,2714.6,0.00300976]
["bitfinex","ETHUSD",1645609634976,0.57164644,2715.4,2714.6,0.00300976]
["bitfinex","ETHUSD",1645609635177,0.04164644,2715.3,2714.6,0.00300976]
["bitfinex","ETHUSD",1645609635877,1.04598181,2714.8,2714.1,0.00301092]
["bitfinex","ETHUSD",1645609636083,0.92206,2715.1,2714.9,0.62672417]
["bitfinex","ETHUSD",1645609636478,0.96370644,2715.1,2714.9,0.62672417]
["bitfinex","ETHUSD",1645609636682,0.92206,2715.1,2714.9,0.62672417]
["bitfinex","ETHUSD",1645609637177,2.00417736,2715.1,2714.9,0.62672417]
["bitfinex","ETHUSD",1645609637378,2.00417736,2715.1,2714.9,0.57672417]
["bitfinex","ETHUSD",1645609644079,0.92206,2715.1,2714.9,0.57672417]
["bitfinex","ETHUSD",1645609651579,0.92206,2715.1,2715.0,0.31041338]
["bitfinex","ETHUSD",1645609655929,0.40570887,2715.1,2715.0,0.31041338]
["bitfinex","ETHUSD",1645609658081,1.84414,2715.3,2715.0,0.31041338]
["bitfinex","ETHUSD",1645609661929,5.09468144,2715.3,2715.0,0.31041338]
["bitfinex","ETHUSD",1645609666077,4.17260144,2715.3,2715.0,0.31041338]
["bitfinex","ETHUSD",1645609672778,0.19439005,2715.5,2715.1,1.56804279]
["bitfinex","ETHUSD",1645609672982,0.00185606,2715.5,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609673180,0.00185606,2715.5,2715.4,1.56804279]
["bitfinex","ETHUSD",1645609673378,3.3206,2716.3,2715.4,1.56804279]
["bitfinex","ETHUSD",1645609673580,2.2156219,2715.7,2715.4,1.56804279]
["bitfinex","ETHUSD",1645609673877,0.00185617,2715.5,2715.4,2.38600606]
["bitfinex","ETHUSD",1645609674077,0.00185617,2715.5,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609674477,1.1446,2716.4,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609674678,0.00185619,2715.5,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609674878,0.00185619,2715.5,2715.3,1.85658832]
["bitfinex","ETHUSD",1645609675079,0.00185619,2715.5,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609675724,1.1446,2716.4,2715.3,2.57144288]
["bitfinex","ETHUSD",1645609675926,0.00185619,2715.5,2715.3,2.57144288]
["bitfinex","ETHUSD",1645609676125,0.00185619,2715.5,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609676927,1.1446,2716.4,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609677127,0.00185619,2715.5,2715.4,3.5]
["bitfinex","ETHUSD",1645609677327,0.00185619,2715.5,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609677527,0.00185619,2715.5,2715.3,5.17248832]
["bitfinex","ETHUSD",1645609677726,0.00185619,2715.5,2715.4,3.5]
["bitfinex","ETHUSD",1645609677933,0.00185619,2715.5,2715.4,4.3970536]
["bitfinex","ETHUSD",1645609678127,4.06104671,2716.5,2715.4,4.3970536]
["bitfinex","ETHUSD",1645609678327,0.00185619,2715.6,2715.4,4.3970536]
["bitfinex","ETHUSD",1645609679228,1.17227688,2716.5,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609679480,0.00185619,2715.6,2715.3,5.17248832]
["bitfinex","ETHUSD",1645609680485,0.00534671,2716.6,2715.4,3.0]
["bitfinex","ETHUSD",1645609680679,0.00534671,2716.6,2715.3,5.86279535]
["bitfinex","ETHUSD",1645609680680,0.00185619,2715.6,2715.5,3.5]
["bitfinex","ETHUSD",1645609680880,0.00185619,2715.6,2715.3,2.36279535]
["bitfinex","ETHUSD",1645609681081,0.00185619,2715.6,2715.4,3.5]
["bitfinex","ETHUSD",1645609681480,0.00185619,2715.6,2715.3,2.36279535]
["bitfinex","ETHUSD",1645609681682,1.79771539,2716.4,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609682082,2.5288142,2716.4,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609683631,2.53416091,2716.4,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609684432,0.00185265,2716.0,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609685232,2.53416091,2716.4,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609685639,0.00185265,2715.8,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609686532,2.53416091,2716.4,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609686734,0.00185265,2715.7,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609687782,1.05695981,2715.9,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609687980,0.00185263,2715.7,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609688985,0.73644552,2716.4,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609689181,0.00185263,2715.7,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609690085,1.13729509,2716.2,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609690283,0.00185263,2715.7,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609691330,1.13729509,2716.2,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609691631,0.00185263,2715.7,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609692430,1.13729509,2716.2,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609692728,0.00185263,2715.7,2715.3,1.67248832]
["bitfinex","ETHUSD",1645609693334,1.13729509,2716.2,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609693732,0.9305088,2716.2,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609694577,0.73644552,2716.4,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609694782,0.00534671,2716.4,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609694977,0.00534671,2716.6,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609695177,0.00534671,2716.7,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609695377,0.00534671,2716.7,2715.7,1.57148876]
["bitfinex","ETHUSD",1645609696377,0.00184802,2716.3,2715.7,1.57148876]
["bitfinex","ETHUSD",1645609696777,0.00184802,2716.3,2715.8,1.5677835]
["bitfinex","ETHUSD",1645609696977,0.00184802,2716.3,2715.9,1.5677835]
["bitfinex","ETHUSD",1645609697178,0.00184802,2716.3,2716.0,1.5677835]
["bitfinex","ETHUSD",1645609697379,0.00534671,2716.7,2716.0,0.31021982]
["bitfinex","ETHUSD",1645609697578,0.00184802,2716.2,2716.1,1.56755373]
["bitfinex","ETHUSD",1645609698639,0.00534671,2716.7,2716.1,1.56755373]
["bitfinex","ETHUSD",1645609698832,0.00184802,2716.3,2716.1,1.56755373]
["bitfinex","ETHUSD",1645609699732,0.00534671,2716.7,2716.0,0.31021982]
["bitfinex","ETHUSD",1645609699733,3.50534671,2716.7,2716.0,0.31021982]
["bitfinex","ETHUSD",1645609700134,0.00184802,2716.3,2716.1,1.56750149]
["bitfinex","ETHUSD",1645609700336,0.00184802,2716.3,2715.8,0.31021982]
["bitfinex","ETHUSD",1645609700534,0.00184802,2716.3,2715.9,1.56754674]
["bitfinex","ETHUSD",1645609700935,4.42685671,2716.7,2715.9,1.56754674]
["bitfinex","ETHUSD",1645609701139,0.00534671,2716.7,2715.9,1.56754674]
["bitfinex","ETHUSD",1645609701334,0.00184802,2716.2,2715.9,1.56754674]
["bitfinex","ETHUSD",1645609702277,0.00534671,2716.7,2715.9,1.56754674]
["bitfinex","ETHUSD",1645609702478,0.00184802,2716.2,2715.9,1.56754674]
["bitfinex","ETHUSD",1645609703276,0.00184802,2716.2,2716.0,0.31021982]
["bitfinex","ETHUSD",1645609703476,0.90141104,2716.3,2716.0,0.31021982]
["bitfinex","ETHUSD",1645609703684,0.00184802,2716.2,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609704680,0.90141104,2716.3,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609704879,0.00184802,2716.1,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609705728,0.59301489,2716.3,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609706031,0.00184802,2716.0,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609707029,0.00534671,2716.8,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609707830,0.95567842,2716.6,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609708029,0.00534671,2716.5,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609708230,0.00534671,2716.5,2715.7,1.57126402]
["bitfinex","ETHUSD",1645609708531,0.0018434,2716.4,2715.8,1.56755876]
["bitfinex","ETHUSD",1645609708735,0.0018434,2716.4,2715.9,1.56755876]
["bitfinex","ETHUSD",1645609708931,0.0018434,2716.4,2716.0,1.56755876]
["bitfinex","ETHUSD",1645609709131,1.11516991,2716.1,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609709333,3.5,2716.0,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609709586,1.11516991,2716.1,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609710287,2.64644073,2716.1,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609710486,0.9234934,2716.3,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609710688,0.92165,2716.3,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609710886,0.0018433,2716.2,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609711492,0.9235533,2716.2,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609711790,15.42165505,2716.3,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609711791,1.78958271,2716.3,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609711990,4.13165505,2716.3,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609712191,0.00184334,2716.2,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609712390,1.12941556,2715.8,2715.7,0.00370526]
["bitfinex","ETHUSD",1645609713230,5.6906263,2716.2,2715.8,1.67227969]
["bitfinex","ETHUSD",1645609714027,5.6906263,2716.2,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609714229,5.6887831,2716.2,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609714428,1.02223095,2716.1,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609715529,0.92165,2716.3,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609715730,0.00184337,2716.2,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609716530,1.15527516,2716.2,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609716979,1.15711856,2716.2,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609717480,0.0018434,2716.2,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609717880,11.7418215,2716.9,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609717881,0.00534671,2716.8,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609718380,0.0018434,2716.2,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609718987,1.08537493,2716.4,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609719384,0.0018434,2716.2,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609720183,0.00534671,2716.5,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609720382,1.10434838,2716.4,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609720583,0.00164172,2716.2,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609721433,0.00534671,2716.5,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609721637,0.00164172,2716.2,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609722532,0.92166,2716.3,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609722933,0.00164172,2716.2,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609723735,0.92166,2716.3,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609724034,0.0018434,2716.2,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609725080,0.92166,2716.3,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609725279,0.0018434,2716.2,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609726281,0.92166,2716.3,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609726479,0.0018434,2716.2,2715.9,1.56774267]
["bitfinex","ETHUSD",1645609727281,0.0018434,2716.2,2715.9,1.56630217]
["bitfinex","ETHUSD",1645609727480,0.00534671,2716.7,2715.9,1.56630217]
["bitfinex","ETHUSD",1645609727681,0.00172889,2716.2,2715.9,1.56630217]
["bitfinex","ETHUSD",1645609728525,0.00534671,2716.5,2715.9,1.56630217]
["bitfinex","ETHUSD",1645609728926,0.00172889,2716.2,2715.9,1.56630217]
["bitfinex","ETHUSD",1645609729728,0.00534671,2716.5,2715.9,1.56630217]
["bitfinex","ETHUSD",1645609729931,0.00172889,2716.2,2715.9,1.56630217]
["bitfinex","ETHUSD",1645609730927,0.00534671,2716.5,2715.9,1.56630217]
["bitfinex","ETHUSD",1645609731330,0.0018434,2716.2,2715.9,1.56630217]
["bitfinex","ETHUSD",1645609732288,0.00534671,2716.5,2715.9,1.56630217]
["bitfinex","ETHUSD",1645609732579,0.0018434,2716.2,2715.9,1.56630217]
["bitfinex","ETHUSD",1645609733381,1.04779377,2716.6,2716.2,0.00368679]
["bitfinex","ETHUSD",1645609734786,0.00183879,2716.5,2716.2,0.00368679]
["bitfinex","ETHUSD",1645609734983,3.3967855,2716.7,2716.2,0.00368679]
["bitfinex","ETHUSD",1645609735184,0.81109,2716.8,2716.2,0.00368679]
["bitfinex","ETHUSD",1645609735386,0.70409,2716.8,2716.2,0.00368679]
["bitfinex","ETHUSD",1645609735586,0.59709,2716.8,2716.2,0.00368679]
["bitfinex","ETHUSD",1645609736030,1.46775044,2716.8,2716.2,0.00368679]
["bitfinex","ETHUSD",1645609737634,0.59709,2716.8,2716.2,0.00368679]
["bitfinex","ETHUSD",1645609738433,0.00183419,2716.6,2716.2,0.00368679]
["bitfinex","ETHUSD",1645609739480,0.00530139,2716.7,2716.2,0.00368679]
["bitfinex","ETHUSD",1645609739683,0.00183416,2716.6,2716.2,0.00368679]
["bitfinex","ETHUSD",1645609740681,0.00530139,2716.7,2716.2,0.00368679]
["bitfinex","ETHUSD",1645609740882,0.00183416,2716.6,2716.2,0.00368679]
["bitfinex","ETHUSD",1645609741781,0.00530139,2716.7,2716.2,0.00368679]
["bitfinex","ETHUSD",1645609741982,0.00183416,2716.6,2716.2,0.00368679]
["bitfinex","ETHUSD",1645609742788,0.00183416,2716.6,2716.2,0.14188676]
["bitfinex","ETHUSD",1645609742987,0.00530139,2716.8,2716.5,0.69030703]
["bitfinex","ETHUSD",1645609743229,3.2056,2717.7,2716.8,1.03990434]
["bitfinex","ETHUSD",1645609743230,0.00530139,2717.2,2716.8,1.03990434]
["bitfinex","ETHUSD",1645609743428,3.2056,2717.7,2716.8,1.03990434]
["bitfinex","ETHUSD",1645609743429,0.00530139,2717.6,2716.8,1.03990434]
["bitfinex","ETHUSD",1645609743628,0.00530139,2717.6,2716.6,0.69030703]
["bitfinex","ETHUSD",1645609743828,0.00530139,2717.6,2716.4,0.69030703]
["bitfinex","ETHUSD",1645609744029,0.00530139,2717.6,2716.3,1.2135]
["bitfinex","ETHUSD",1645609744629,1.14165859,2717.1,2716.3,1.2135]
["bitfinex","ETHUSD",1645609744830,0.00530139,2717.0,2716.2,0.83219379]
["bitfinex","ETHUSD",1645609745329,0.00530139,2717.0,2716.4,0.69030703]
["bitfinex","ETHUSD",1645609745728,0.00165181,2716.7,2716.4,0.69030703]
["bitfinex","ETHUSD",1645609746531,0.00530139,2717.0,2716.5,3.5]
["bitfinex","ETHUSD",1645609746736,0.00530139,2717.5,2716.4,0.69030703]
["bitfinex","ETHUSD",1645609746977,0.00183419,2716.7,2716.5,3.5]
["bitfinex","ETHUSD",1645609747177,0.00183419,2716.7,2716.4,0.69030703]
["bitfinex","ETHUSD",1645609747479,0.00183419,2716.7,2716.4,2.25735055]
["bitfinex","ETHUSD",1645609747879,0.00106115,2716.7,2716.4,1.56704352]
["bitfinex","ETHUSD",1645609748079,0.00289534,2716.7,2716.5,1.56704352]
["bitfinex","ETHUSD",1645609748278,0.00289534,2716.7,2716.6,1.56704352]
["bitfinex","ETHUSD",1645609748478,0.00289534,2716.7,2716.5,1.56704352]
["bitfinex","ETHUSD",1645609748677,0.00289534,2716.7,2716.6,1.56704352]
["bitfinex","ETHUSD",1645609748878,0.00289534,2716.7,2716.4,1.56704352]
["bitfinex","ETHUSD",1645609749080,0.00106115,2716.7,2716.4,1.56704352]
["bitfinex","ETHUSD",1645609750480,0.00289534,2716.7,2716.4,1.56704352]
["bitfinex","ETHUSD",1645609750729,0.00289534,2716.7,2716.4,2.25735055]
["bitfinex","ETHUSD",1645609751530,0.00106115,2716.7,2716.4,2.25735055]
["bitfinex","ETHUSD",1645609751831,0.00289534,2716.7,2716.5,5.06704352]
["bitfinex","ETHUSD",1645609752030,0.00289534,2716.7,2716.6,1.56704352]
["bitfinex","ETHUSD",1645609752431,0.00289534,2716.7,2716.4,1.56704352]
["bitfinex","ETHUSD",1645609752631,0.00106115,2716.7,2716.4,1.56704352]
["bitfinex","ETHUSD",1645609753233,0.00106115,2716.7,2716.5,1.56704352]
["bitfinex","ETHUSD",1645609753436,0.00530139,2717.1,2717.0,0.00579068]
["bitfinex","ETHUSD",1645609753733,1.07104219,2717.2,2717.0,0.00579068]
["bitfinex","ETHUSD",1645609753936,1.07104219,2717.2,2717.1,1.56704352]
["bitfinex","ETHUSD",1645609754585,0.00530139,2717.5,2717.1,1.56704352]
["bitfinex","ETHUSD",1645609754986,0.00530139,2717.6,2717.1,1.56704352]
["bitfinex","ETHUSD",1645609755586,0.00530139,2717.9,2717.1,1.56704352]
["bitfinex","ETHUSD",1645609755787,0.85335244,2717.7,2717.1,1.56704352]
["bitfinex","ETHUSD",1645609755986,0.00530139,2717.6,2717.1,1.56704352]
["bitfinex","ETHUSD",1645609757894,0.00182961,2717.5,2717.1,1.56704352]
["bitfinex","ETHUSD",1645609758735,0.00530139,2718.0,2717.1,1.56704352]
["bitfinex","ETHUSD",1645609758936,0.00182961,2717.4,2717.1,1.56704352]
["bitfinex","ETHUSD",1645609759834,0.00530139,2718.0,2717.1,1.56704352]
["bitfinex","ETHUSD",1645609760038,1.06298387,2717.7,2717.1,1.56704352]
["bitfinex","ETHUSD",1645609760235,0.00530139,2717.6,2717.1,1.56704352]
["bitfinex","ETHUSD",1645609760440,0.00182961,2717.4,2717.1,1.56704352]
["bitfinex","ETHUSD",1645609761035,0.00530139,2717.6,2717.1,1.56704352]
["bitfinex","ETHUSD",1645609761438,0.00182961,2717.4,2717.1,1.56704352]
["bitfinex","ETHUSD",1645609761651,0.00182961,2717.4,2717.2,0.86169716]
["bitfinex","ETHUSD",1645609761840,0.00182961,2717.4,2717.3,5.06704352]
["bitfinex","ETHUSD",1645609762280,0.00530139,2718.3,2717.3,1.56704352]
["bitfinex","ETHUSD",1645609762480,0.00530139,2718.3,2717.4,4.19514727]
["bitfinex","ETHUSD",1645609762681,0.00530139,2718.3,2717.5,1.56704352]
["bitfinex","ETHUSD",1645609762879,0.00530139,2718.3,2717.6,3.5]
["bitfinex","ETHUSD",1645609763280,0.00530139,2718.3,2717.7,1.56704352]
["bitfinex","ETHUSD",1645609763881,0.00182961,2718.1,2717.7,1.56704352]
["bitfinex","ETHUSD",1645609764684,0.00530139,2718.3,2717.7,1.56704352]
["bitfinex","ETHUSD",1645609765085,0.00182961,2718.0,2717.8,3.5]
["bitfinex","ETHUSD",1645609765286,0.00182961,2718.0,2717.9,1.56704352]
["bitfinex","ETHUSD",1645609765738,0.00182961,2718.0,2717.9,5.06704352]
["bitfinex","ETHUSD",1645609766130,0.00182961,2718.0,2717.9,1.56704352]
["bitfinex","ETHUSD",1645609766330,0.00530139,2718.4,2717.9,1.56704352]
["bitfinex","ETHUSD",1645609766533,0.00530139,2718.7,2717.9,1.56704352]
["bitfinex","ETHUSD",1645609767430,0.88415356,2718.6,2718.0,3.5]
["bitfinex","ETHUSD",1645609767637,0.00530139,2718.5,2718.1,1.56704352]
["bitfinex","ETHUSD",1645609767837,0.00530139,2718.5,2717.8,0.16950503]
["bitfinex","ETHUSD",1645609768034,0.00530139,2718.5,2717.9,1.56629275]
["bitfinex","ETHUSD",1645609768239,0.00530139,2718.5,2718.0,3.5]
["bitfinex","ETHUSD",1645609768435,0.00530139,2718.5,2718.1,1.56629275]
["bitfinex","ETHUSD",1645609768836,0.00530139,2718.5,2718.2,1.56629275]
["bitfinex","ETHUSD",1645609769037,0.88415356,2718.6,2717.8,0.17246219]
["bitfinex","ETHUSD",1645609769237,0.00530139,2718.5,2717.9,1.56627105]
["bitfinex","ETHUSD",1645609769475,0.00530139,2718.5,2717.9,1.74959644]
["bitfinex","ETHUSD",1645609769775,0.00182961,2718.3,2718.0,5.06627105]
["bitfinex","ETHUSD",1645609769976,0.00182961,2718.3,2718.1,1.56627105]
["bitfinex","ETHUSD",1645609770176,0.00182961,2718.3,2717.7,3.5]
["bitfinex","ETHUSD",1645609770376,0.00182961,2718.3,2717.9,0.23623321]
["bitfinex","ETHUSD",1645609770578,0.00182961,2718.3,2718.0,1.56630314]
["bitfinex","ETHUSD",1645609770779,0.00530139,2718.5,2718.0,1.56630314]
["bitfinex","ETHUSD",1645609770975,0.00182961,2718.2,2718.0,1.56630314]
["bitfinex","ETHUSD",1645609771176,0.00182961,2718.2,2718.0,1.78353661]
["bitfinex","ETHUSD",1645609771376,0.00182961,2718.2,2718.1,1.56630314]
["bitfinex","ETHUSD",1645609771780,0.00182961,2718.2,2718.0,0.17697193]
["bitfinex","ETHUSD",1645609771977,0.00530139,2718.7,2718.1,1.56630314]
["bitfinex","ETHUSD",1645609772379,0.00182961,2718.3,2717.9,1.56630314]
["bitfinex","ETHUSD",1645609772579,0.00182961,2718.3,2718.0,5.2778467]
["bitfinex","ETHUSD",1645609772779,0.00182961,2718.3,2718.1,1.77504212]
["bitfinex","ETHUSD",1645609772980,0.00182961,2718.3,2718.0,0.20987587]
["bitfinex","ETHUSD",1645609773232,0.00530139,2719.0,2718.1,1.78004359]
["bitfinex","ETHUSD",1645609773439,0.00182961,2718.3,2718.2,3.68639923]
["bitfinex","ETHUSD",1645609773632,0.00530139,2719.0,2718.6,0.00365922]
["bitfinex","ETHUSD",1645609773633,0.96638446,2719.0,2718.6,0.00365922]
["bitfinex","ETHUSD",1645609775535,1.88712446,2719.0,2718.6,0.00365922]
["bitfinex","ETHUSD",1645609777080,13.17712446,2719.0,2718.6,0.00365922]
["bitfinex","ETHUSD",1645609777288,12.99645316,2718.9,2718.6,0.00365922]
["bitfinex","ETHUSD",1645609777479,11.29,2718.7,2718.6,0.00365922]
["bitfinex","ETHUSD",1645609777679,18.29,2718.6,2717.3,1.2181]
["bitfinex","ETHUSD",1645609777879,4.03,2718.5,2717.3,1.2181]
["bitfinex","ETHUSD",1645609778078,0.8943969,2717.9,2717.3,1.2181]
["bitfinex","ETHUSD",1645609778278,0.8943969,2717.9,2717.0,0.18965586]
["bitfinex","ETHUSD",1645609778279,0.00530139,2717.8,2717.0,0.18965586]
["bitfinex","ETHUSD",1645609778478,0.00530139,2717.8,2717.1,1.56659815]
["bitfinex","ETHUSD",1645609778881,0.00530139,2717.8,2717.1,1.78590946]
["bitfinex","ETHUSD",1645609779078,0.00530139,2717.8,2717.2,1.56659815]
["bitfinex","ETHUSD",1645609780378,0.00530139,2718.1,2717.2,1.56659815]
["bitfinex","ETHUSD",1645609786489,0.00530139,2718.1,2717.2,1.72929999]
["bitfinex","ETHUSD",1645609787187,0.00530139,2718.1,2717.3,1.74965908]
["bitfinex","ETHUSD",1645609787387,0.00530139,2718.1,2717.4,1.79472193]
["bitfinex","ETHUSD",1645609787587,0.00530139,2718.1,2717.5,1.56659815]
["bitfinex","ETHUSD",1645609787791,0.00530139,2718.1,2717.6,1.56659815]
["bitfinex","ETHUSD",1645609787989,0.00530139,2718.1,2717.7,1.56659815]
["bitfinex","ETHUSD",1645609788230,0.00530139,2718.1,2717.8,1.56659815]
["bitfinex","ETHUSD",1645609788530,0.00692641,2718.2,2717.9,1.56648321]
["bitfinex","ETHUSD",1645609788736,0.00530139,2718.3,2717.3,0.23283804]
["bitfinex","ETHUSD",1645609788935,1.19250139,2718.5,2717.4,1.56648543]
["bitfinex","ETHUSD",1645609789132,0.00182495,2718.2,2717.5,1.56648543]
["bitfinex","ETHUSD",1645609789938,0.00530139,2718.3,2717.5,1.56648543]
["bitfinex","ETHUSD",1645609790336,0.00182488,2718.2,2717.5,1.56648543]
["bitfinex","ETHUSD",1645609790538,1.1872,2718.5,2717.6,10.5]
["bitfinex","ETHUSD",1645609790738,2.9825,2719.0,2717.7,0.73574263]
["bitfinex","ETHUSD",1645609790941,2.9825,2719.0,2717.8,10.93279845]
["bitfinex","ETHUSD",1645609791138,1.1531,2719.1,2717.9,1.43636418]
["bitfinex","ETHUSD",1645609791336,1.1531,2719.1,2718.1,0.99774428]
["bitfinex","ETHUSD",1645609791542,1.1531,2719.1,2718.2,5.06648543]
["bitfinex","ETHUSD",1645609791738,1.1531,2719.1,2718.3,2.48688543]
["bitfinex","ETHUSD",1645609791987,2.9342,2719.7,2718.3,2.48688543]
["bitfinex","ETHUSD",1645609791988,7.33,2720.3,2718.5,5.197063]
["bitfinex","ETHUSD",1645609792188,7.33,2720.3,2718.7,0.19763062]
["bitfinex","ETHUSD",1645609792384,7.33,2720.3,2718.8,1.56648543]
["bitfinex","ETHUSD",1645609792584,7.33,2720.3,2718.6,3.5]
["bitfinex","ETHUSD",1645609792585,7.33,2720.3,2718.9,1.80313183]
["bitfinex","ETHUSD",1645609792785,1.08469075,2719.4,2719.0,1.56648543]
["bitfinex","ETHUSD",1645609792986,1.08469075,2719.4,2718.5,3.56219]
["bitfinex","ETHUSD",1645609792987,3.5,2719.3,2718.5,1.1916]
["bitfinex","ETHUSD",1645609793184,3.5,2719.3,2718.6,1.56590326]
["bitfinex","ETHUSD",1645609793384,3.5,2719.3,2718.4,0.07220059]
["bitfinex","ETHUSD",1645609793584,0.00525944,2719.2,2718.5,1.5660084]
["bitfinex","ETHUSD",1645609793787,0.00525944,2719.2,2717.8,0.1837]
["bitfinex","ETHUSD",1645609793988,1.82422857,2719.2,2717.9,1.5661064]
["bitfinex","ETHUSD",1645609794192,1.04678614,2718.0,2717.6,1.1579]
["bitfinex","ETHUSD",1645609794386,0.84794114,2719.1,2718.3,0.62381094]
["bitfinex","ETHUSD",1645609794590,1.78045944,2719.2,2718.3,0.62381094]
["bitfinex","ETHUSD",1645609794591,0.85864012,2718.4,2718.3,0.62381094]
["bitfinex","ETHUSD",1645609797028,0.85864012,2718.4,2718.3,2.18993783]
["bitfinex","ETHUSD",1645609798728,0.00182047,2718.5,2718.3,2.18993783]
["bitfinex","ETHUSD",1645609798929,0.00182047,2718.5,2718.4,1.56612689]
["bitfinex","ETHUSD",1645609799788,1.06893462,2719.2,2718.4,1.56612689]
["bitfinex","ETHUSD",1645609799987,0.00525944,2719.1,2718.4,1.56612689]
["bitfinex","ETHUSD",1645609800188,0.00182047,2718.6,2718.4,1.56612689]
["bitfinex","ETHUSD",1645609800791,0.00182047,2718.6,2718.5,3.5]
["bitfinex","ETHUSD",1645609800992,0.00525944,2719.5,2718.5,2.76552689]
["bitfinex","ETHUSD",1645609801189,0.00525944,2720.0,2718.6,1.56612689]
["bitfinex","ETHUSD",1645609802093,0.8436964,2719.5,2718.6,1.56612689]
["bitfinex","ETHUSD",1645609802291,0.00525944,2719.4,2718.6,1.56612689]
["bitfinex","ETHUSD",1645609802695,0.00525944,2719.4,2718.7,1.56612689]
["bitfinex","ETHUSD",1645609802899,0.00525944,2719.4,2718.8,1.56612689]
["bitfinex","ETHUSD",1645609803091,0.00525944,2719.4,2718.3,0.62381094]
["bitfinex","ETHUSD",1645609803331,0.00525944,2719.4,2718.4,1.56586431]
["bitfinex","ETHUSD",1645609803529,0.00182047,2719.2,2718.4,1.56586431]
["bitfinex","ETHUSD",1645609804635,0.00525944,2719.4,2718.4,1.56586431]
["bitfinex","ETHUSD",1645609804830,0.00182047,2718.9,2718.4,1.56586431]
["bitfinex","ETHUSD",1645609805630,1.01147115,2719.0,2718.4,1.56586431]
["bitfinex","ETHUSD",1645609805830,0.00525944,2718.9,2718.4,1.56586431]
["bitfinex","ETHUSD",1645609806030,0.00182047,2718.8,2718.4,1.56586431]
["bitfinex","ETHUSD",1645609807081,0.00525944,2718.9,2718.4,1.56586431]
["bitfinex","ETHUSD",1645609807283,0.00182047,2718.7,2718.4,1.56586431]
["bitfinex","ETHUSD",1645609808083,0.00525944,2718.9,2718.4,1.56586431]
["bitfinex","ETHUSD",1645609808482,0.00182047,2718.7,2718.4,1.56586431]
["bitfinex","ETHUSD",1645609809384,0.00525944,2719.6,2718.4,1.56586431]
["bitfinex","ETHUSD",1645609809582,0.00182047,2718.7,2718.4,1.56586431]
["bitfinex","ETHUSD",1645609811633,0.00525944,2719.7,2718.5,0.22343082]
["bitfinex","ETHUSD",1645609811835,0.00525944,2719.7,2718.6,1.56586431]
["bitfinex","ETHUSD",1645609812033,0.00161657,2718.7,2718.6,1.56586431]
["bitfinex","ETHUSD",1645609812233,0.00161657,2718.7,2718.4,1.56586431]
["bitfinex","ETHUSD",1645609812437,0.00161657,2718.7,2718.5,0.17955456]
["bitfinex","ETHUSD",1645609812633,0.00161657,2718.7,2718.6,1.56586431]
["bitfinex","ETHUSD",1645609812833,0.00525944,2719.1,2718.6,1.56586431]
["bitfinex","ETHUSD",1645609813135,0.00161657,2718.7,2718.6,1.56586431]
["bitfinex","ETHUSD",1645609813733,0.00161657,2718.7,2718.5,0.18681917]
["bitfinex","ETHUSD",1645609813934,0.00161657,2718.7,2718.6,1.56586431]
["bitfinex","ETHUSD",1645609814133,0.00525944,2719.1,2718.6,1.56586431]
["bitfinex","ETHUSD",1645609814335,0.00161657,2718.7,2718.6,1.56586431]
["bitfinex","ETHUSD",1645609814581,0.00525944,2719.1,2718.9,0.00323314]
["bitfinex","ETHUSD",1645609814886,0.00525944,2719.7,2718.9,0.00323314]
["bitfinex","ETHUSD",1645609815883,1.14373786,2719.4,2718.9,0.00323314]
["bitfinex","ETHUSD",1645609816082,1.14373786,2719.4,2718.9,1.56909745]
["bitfinex","ETHUSD",1645609816487,1.14373786,2719.4,2719.0,1.56586431]
["bitfinex","ETHUSD",1645609816685,1.14373786,2719.4,2718.9,0.00323314]
["bitfinex","ETHUSD",1645609817488,1.14373786,2719.4,2718.9,1.56884892]
["bitfinex","ETHUSD",1645609817694,1.14373786,2719.4,2718.9,0.00323314]
["bitfinex","ETHUSD",1645609817891,1.14373786,2719.4,2718.9,20.87691499]
["bitfinex","ETHUSD",1645609818089,1.14373786,2719.4,2719.0,1.5656805]
["bitfinex","ETHUSD",1645609819331,0.00181643,2719.3,2719.0,1.5656805]
["bitfinex","ETHUSD",1645609820132,1.14373786,2719.4,2719.0,1.5656805]
["bitfinex","ETHUSD",1645609820536,0.00181643,2719.3,2719.0,1.5656805]
["bitfinex","ETHUSD",1645609821333,1.14373786,2719.4,2719.0,1.5656805]
["bitfinex","ETHUSD",1645609821534,0.00181643,2719.3,2719.0,1.5656805]
["bitfinex","ETHUSD",1645609822478,1.14373786,2719.4,2718.9,20.87691499]
["bitfinex","ETHUSD",1645609822678,0.00525944,2719.3,2719.0,1.50746991]
["bitfinex","ETHUSD",1645609822886,0.00181643,2719.3,2719.0,1.50746991]
["bitfinex","ETHUSD",1645609823680,1.14373786,2719.4,2719.0,22.38135879]
["bitfinex","ETHUSD",1645609823881,1.14373786,2719.4,2719.0,20.87388888]
["bitfinex","ETHUSD",1645609824083,0.00181643,2719.3,2719.0,20.87388888]
["bitfinex","ETHUSD",1645609824681,0.00181643,2719.3,2719.0,2.66359804]
["bitfinex","ETHUSD",1645609824887,7.0,2718.9,2717.8,0.65036396]
["bitfinex","ETHUSD",1645609825089,5.01251947,2718.1,2717.2,0.92606172]
["bitfinex","ETHUSD",1645609825285,5.01251947,2718.1,2716.5,2.34886871]
["bitfinex","ETHUSD",1645609825286,0.01206102,2717.3,2716.8,0.92655004]
["bitfinex","ETHUSD",1645609825490,0.01206102,2717.3,2716.3,0.93114098]
["bitfinex","ETHUSD",1645609825491,3.5,2717.3,2716.3,0.93114098]
["bitfinex","ETHUSD",1645609825743,5.01296007,2716.9,2716.3,0.00414934]
["bitfinex","ETHUSD",1645609825943,5.0,2716.7,2715.9,0.92699164]
["bitfinex","ETHUSD",1645609826145,0.8556151,2716.0,2715.7,0.92699164]
["bitfinex","ETHUSD",1645609826342,0.53,2716.2,2715.6,0.92699164]
["bitfinex","ETHUSD",1645609826542,12.39655456,2716.0,2715.6,0.92699164]
["bitfinex","ETHUSD",1645609826743,12.28615456,2716.0,2715.5,0.92699164]
["bitfinex","ETHUSD",1645609826941,0.53,2716.2,2715.6,6.5]
["bitfinex","ETHUSD",1645609827146,0.53,2716.6,2715.9,0.92699164]
["bitfinex","ETHUSD",1645609827342,1.192,2717.2,2716.4,1.09807657]
["bitfinex","ETHUSD",1645609827343,0.53,2717.0,2716.4,1.09807657]
["bitfinex","ETHUSD",1645609827744,0.53186764,2717.0,2716.4,1.09807657]
["bitfinex","ETHUSD",1645609828150,0.53186764,2717.0,2715.9,0.92699164]
["bitfinex","ETHUSD",1645609828546,0.53,2717.0,2715.8,1.10854791]
["bitfinex","ETHUSD",1645609828946,0.53186802,2717.0,2716.2,0.00383995]
["bitfinex","ETHUSD",1645609829252,0.95805705,2716.7,2716.2,0.00383995]
["bitfinex","ETHUSD",1645609829684,0.95805705,2716.7,2715.8,0.18155627]
["bitfinex","ETHUSD",1645609829884,0.95805705,2716.7,2715.7,0.92699164]
["bitfinex","ETHUSD",1645609830086,0.1839,2716.9,2716.2,0.00383995]
["bitfinex","ETHUSD",1645609830387,1.10533,2716.9,2716.2,0.00383995]
["bitfinex","ETHUSD",1645609830586,4.60533,2716.9,2716.2,0.00383995]
["bitfinex","ETHUSD",1645609830790,1.10533,2716.9,2716.2,0.00383995]
["bitfinex","ETHUSD",1645609830991,1.10533,2716.9,2715.7,1.09176679]
["bitfinex","ETHUSD",1645609831187,0.93904273,2716.8,2716.2,0.9377582]
["bitfinex","ETHUSD",1645609831688,0.92143,2716.9,2716.2,0.9377582]
["bitfinex","ETHUSD",1645609832087,0.53186808,2717.0,2716.2,0.9377582]
["bitfinex","ETHUSD",1645609832287,0.53,2717.0,2716.2,0.93375934]
["bitfinex","ETHUSD",1645609832487,0.53156711,2717.0,2716.2,0.93766788]
["bitfinex","ETHUSD",1645609832689,1.63863078,2717.0,2716.2,0.93766788]
["bitfinex","ETHUSD",1645609833455,1.63706367,2717.0,2716.2,0.93375934]
["bitfinex","ETHUSD",1645609834650,0.53,2716.9,2716.2,0.93375934]
["bitfinex","ETHUSD",1645609834852,0.53,2716.9,2716.2,0.93748999]
["bitfinex","ETHUSD",1645609835853,0.53,2716.9,2716.2,0.93375934]
["bitfinex","ETHUSD",1645609836057,3.5,2716.8,2716.2,0.93758031]
["bitfinex","ETHUSD",1645609836254,0.92145,2716.8,2716.2,0.93758031]
["bitfinex","ETHUSD",1645609836454,1.87017029,2716.8,2716.2,0.93758031]
["bitfinex","ETHUSD",1645609836854,5.37017029,2716.8,2716.2,0.93758031]
["bitfinex","ETHUSD",1645609837088,1.87017029,2716.8,2716.2,0.93375934]
["bitfinex","ETHUSD",1645609837285,5.37017029,2716.8,2716.2,0.9375803]
["bitfinex","ETHUSD",1645609837484,1.87017029,2716.8,2716.2,0.9375803]
["bitfinex","ETHUSD",1645609837884,5.37017029,2716.8,2716.2,0.9375803]
["bitfinex","ETHUSD",1645609838385,5.37017029,2716.8,2716.2,0.00389344]
["bitfinex","ETHUSD",1645609838591,4.42145,2716.8,2716.2,0.00389344]
["bitfinex","ETHUSD",1645609838788,0.53,2716.9,2716.2,0.00389344]
["bitfinex","ETHUSD",1645609839487,0.53,2716.9,2715.7,0.86097212]
["bitfinex","ETHUSD",1645609839688,0.53,2716.9,2716.4,1.11403987]
["bitfinex","ETHUSD",1645609839890,0.92145,2716.8,2716.4,1.11403987]
["bitfinex","ETHUSD",1645609840088,0.92145,2716.8,2716.2,0.00389345]
["bitfinex","ETHUSD",1645609840290,0.53,2716.7,2716.2,0.00389345]
["bitfinex","ETHUSD",1645609840491,3.5,2716.6,2716.2,0.00389345]
["bitfinex","ETHUSD",1645609840731,0.53,2716.5,2715.3,0.70310184]
["bitfinex","ETHUSD",1645609840931,0.92162,2716.3,2716.2,0.00389344]
["bitfinex","ETHUSD",1645609841142,1.45162,2716.3,2716.2,0.00389344]
["bitfinex","ETHUSD",1645609841932,1.45162,2716.3,2715.7,1.00142879]
["bitfinex","ETHUSD",1645609842133,1.45162,2716.3,2716.1,0.00382516]
["bitfinex","ETHUSD",1645609842932,1.45162,2716.3,2715.8,1.56703624]
["bitfinex","ETHUSD",1645609843334,1.45162,2716.3,2716.1,0.00382522]
["bitfinex","ETHUSD",1645609844335,1.45162,2716.3,2715.8,1.56703624]
["bitfinex","ETHUSD",1645609844587,1.45162,2716.3,2716.2,1.15821816]
["bitfinex","ETHUSD",1645609844784,0.1839,2716.5,2716.2,2.7251378]
["bitfinex","ETHUSD",1645609844986,0.00106115,2716.6,2716.3,1.56691964]
["bitfinex","ETHUSD",1645609854481,2.54558357,2717.2,2716.3,1.56691964]
["bitfinex","ETHUSD",1645609854683,0.00106115,2716.6,2716.3,1.56691964]
["bitfinex","ETHUSD",1645609856538,0.00106115,2716.6,2716.3,1.57018973]
["bitfinex","ETHUSD",1645609857438,0.00106115,2716.6,2716.3,1.56691964]
["bitfinex","ETHUSD",1645609857638,0.00106115,2716.6,2716.3,1.57074887]
["bitfinex","ETHUSD",1645609858740,0.00106115,2716.6,2716.3,1.56691964]
["bitfinex","ETHUSD",1645609858941,0.00106115,2716.6,2716.3,1.57074887]
["bitfinex","ETHUSD",1645609859785,0.00106115,2716.6,2716.3,1.56691964]
["bitfinex","ETHUSD",1645609860188,0.00106115,2716.6,2716.3,1.57074883]
["bitfinex","ETHUSD",1645609860986,0.00106115,2716.6,2716.3,0.00382919]
["bitfinex","ETHUSD",1645609861185,0.00106115,2716.6,2715.9,1.5670579]
["bitfinex","ETHUSD",1645609861385,0.53,2716.5,2716.3,0.00382919]
["bitfinex","ETHUSD",1645609861585,0.53106115,2716.5,2716.3,0.00382919]
["bitfinex","ETHUSD",1645609861993,0.00106115,2716.5,2716.3,0.00382919]
["bitfinex","ETHUSD",1645609862387,0.00106115,2716.5,2716.1,1.5670579]
["bitfinex","ETHUSD",1645609862586,0.00106115,2716.5,2716.3,0.00382925]
["bitfinex","ETHUSD",1645609863439,0.00106115,2716.5,2716.1,1.5670579]
["bitfinex","ETHUSD",1645609863637,0.00106115,2716.5,2716.3,0.00382925]
["bitfinex","ETHUSD",1645609864644,0.00106115,2716.5,2716.2,1.5670579]
["bitfinex","ETHUSD",1645609864838,0.00106115,2716.5,2716.3,1.5670579]
["bitfinex","ETHUSD",1645609865039,0.00106115,2716.5,2716.4,1.5670579]
["bitfinex","ETHUSD",1645609865244,0.00106115,2716.5,2716.1,1.5670579]
["bitfinex","ETHUSD",1645609865939,0.00106115,2716.5,2716.1,2.26027137]
["bitfinex","ETHUSD",1645609866140,0.00106115,2716.5,2716.2,1.5670579]
["bitfinex","ETHUSD",1645609866339,0.00106115,2716.5,2716.3,1.5670579]
["bitfinex","ETHUSD",1645609866542,0.00106115,2716.5,2716.4,1.5670579]
["bitfinex","ETHUSD",1645609866839,0.00106115,2716.5,2716.3,0.69321347]
["bitfinex","ETHUSD",1645609867297,0.00106115,2716.5,2716.3,0.69734953]
["bitfinex","ETHUSD",1645609868287,0.00106115,2716.5,2716.3,0.69321347]
["bitfinex","ETHUSD",1645609868489,0.00106115,2716.5,2716.4,0.92699164]
["bitfinex","ETHUSD",1645609869689,0.00106115,2716.5,2716.3,0.93106407]
["bitfinex","ETHUSD",1645609870289,0.00106115,2716.5,2716.4,2.49404954]
["bitfinex","ETHUSD",1645609870490,0.00106115,2716.5,2716.4,0.92699164]
["bitfinex","ETHUSD",1645609870737,0.00106115,2716.5,2716.4,1.5670579]
["bitfinex","ETHUSD",1645609871142,0.00106115,2716.5,2716.3,1.39455989]
["bitfinex","ETHUSD",1645609871544,0.00106115,2716.5,2716.4,1.5670579]
["bitfinex","ETHUSD",1645609872040,0.00106115,2716.5,2716.3,1.39048746]
["bitfinex","ETHUSD",1645609872241,0.00106115,2716.5,2716.4,2.95754536]
["bitfinex","ETHUSD",1645609872447,0.00106115,2716.5,2716.4,1.5670579]
["bitfinex","ETHUSD",1645609872641,0.00106115,2716.5,2716.4,2.95754536]
["bitfinex","ETHUSD",1645609872841,0.00106115,2716.5,2716.4,1.39048746]
["bitfinex","ETHUSD",1645609873242,0.00106115,2716.5,2716.4,2.95754536]
["bitfinex","ETHUSD",1645609873742,0.00106115,2716.5,2716.4,1.5670579]
["bitfinex","ETHUSD",1645609873941,0.00106115,2716.5,2716.3,1.39462352]
["bitfinex","ETHUSD",1645609874346,0.00106115,2716.5,2716.3,0.932149]
["bitfinex","ETHUSD",1645609874587,3.5,2717.3,2716.4,2.49908947]
["bitfinex","ETHUSD",1645609874588,2.01544452,2717.3,2716.4,2.49908947]
["bitfinex","ETHUSD",1645609874794,2.01544452,2717.3,2716.7,0.69900041]
["bitfinex","ETHUSD",1645609874991,2.01544452,2717.3,2716.8,2.26605831]
["bitfinex","ETHUSD",1645609875188,2.01544452,2717.3,2716.9,1.5670579]
["bitfinex","ETHUSD",1645609875391,2.01544452,2717.3,2717.0,1.5670579]
["bitfinex","ETHUSD",1645609875587,2.01544452,2717.3,2717.1,1.5670579]
["bitfinex","ETHUSD",1645609875790,2.01544452,2717.3,2717.2,1.5670579]
["bitfinex","ETHUSD",1645609875987,2.01544452,2717.3,2716.7,1.13694456]
["bitfinex","ETHUSD",1645609876187,2.01544452,2717.3,2716.8,1.5670579]
["bitfinex","ETHUSD",1645609876388,4.42121,2717.5,2716.8,1.5670579]
["bitfinex","ETHUSD",1645609876788,4.42121,2717.5,2716.9,1.5670579]
["bitfinex","ETHUSD",1645609876989,0.92121,2717.5,2717.0,1.5670579]
["bitfinex","ETHUSD",1645609877188,0.92121,2717.5,2717.1,1.5670579]
["bitfinex","ETHUSD",1645609877388,4.42121,2717.5,2717.2,1.5670579]
["bitfinex","ETHUSD",1645609877593,1.17711542,2717.3,2716.5,1.77775308]
["bitfinex","ETHUSD",1645609877790,1.17711542,2717.3,2716.6,1.56696559]
["bitfinex","ETHUSD",1645609878088,0.1492,2717.4,2716.6,1.56696559]
["bitfinex","ETHUSD",1645609878734,4.42121,2717.5,2716.8,0.69900041]
["bitfinex","ETHUSD",1645609879133,4.42121,2717.5,2716.9,1.56696559]
["bitfinex","ETHUSD",1645609879335,0.00185896,2717.1,2717.0,2.59871071]
["bitfinex","ETHUSD",1645609879935,0.00185896,2717.1,2717.0,1.56696559]
["bitfinex","ETHUSD",1645609880335,0.92121,2717.5,2716.8,0.69900041]
["bitfinex","ETHUSD",1645609880533,0.00185896,2717.2,2716.8,2.265966]
["bitfinex","ETHUSD",1645609880735,0.00185896,2717.2,2716.9,1.56696559]
["bitfinex","ETHUSD",1645609880935,0.00185896,2717.2,2717.0,1.56696559]
["bitfinex","ETHUSD",1645609881135,0.00185896,2717.2,2717.1,1.56696559]
["bitfinex","ETHUSD",1645609881536,0.92121,2717.5,2716.7,0.69900041]
["bitfinex","ETHUSD",1645609881537,0.92121,2717.5,2717.0,1.56696559]
["bitfinex","ETHUSD",1645609881836,0.00185896,2717.2,2717.1,1.56696559]
["bitfinex","ETHUSD",1645609882283,0.00185896,2717.2,2716.7,2.265966]
["bitfinex","ETHUSD",1645609882485,0.00185896,2717.2,2716.9,1.01353105]
["bitfinex","ETHUSD",1645609882789,0.92121,2717.5,2717.0,1.56696559]
["bitfinex","ETHUSD",1645609882983,0.00185892,2717.1,2717.0,1.56696559]
["bitfinex","ETHUSD",1645609883985,0.92121,2717.5,2717.0,1.56696559]
["bitfinex","ETHUSD",1645609884387,0.56573037,2717.6,2717.0,1.56696559]
["bitfinex","ETHUSD",1645609884388,0.00185896,2717.2,2717.0,1.56696559]
["bitfinex","ETHUSD",1645609884986,0.56573037,2717.6,2717.0,1.56696559]
["bitfinex","ETHUSD",1645609885392,0.00185896,2717.2,2717.0,1.56696559]
["bitfinex","ETHUSD",1645609886335,0.56573037,2717.6,2717.0,1.56696559]
["bitfinex","ETHUSD",1645609886540,0.00185896,2717.2,2717.0,1.56696559]
["bitfinex","ETHUSD",1645609887536,0.56573037,2717.6,2717.0,1.56696559]
["bitfinex","ETHUSD",1645609887737,0.00185896,2717.2,2717.0,1.56696559]
["bitfinex","ETHUSD",1645609888742,0.56573037,2717.6,2717.0,1.56696559]
["bitfinex","ETHUSD",1645609888941,0.00144394,2717.2,2717.0,1.56696559]
["bitfinex","ETHUSD",1645609889341,0.00144394,2717.2,2716.4,1.19696394]
["bitfinex","ETHUSD",1645609889581,0.00144394,2717.2,2717.0,0.97396378]
["bitfinex","ETHUSD",1645609889983,0.56573037,2717.6,2717.0,0.97396378]
["bitfinex","ETHUSD",1645609893239,1.15304496,2717.5,2717.0,0.97396378]
["bitfinex","ETHUSD",1645609893845,0.00186899,2717.4,2717.0,0.97396378]
["bitfinex","ETHUSD",1645609894637,0.56573037,2717.6,2717.0,0.97396366]
["bitfinex","ETHUSD",1645609895036,0.00186899,2717.3,2717.0,0.97396366]
["bitfinex","ETHUSD",1645609895237,0.56573037,2717.6,2717.3,0.00373798]
["bitfinex","ETHUSD",1645609899685,0.56759469,2717.6,2717.3,0.00373798]
["bitfinex","ETHUSD",1645609900850,1.09573037,2717.6,2717.3,0.00373798]
["bitfinex","ETHUSD",1645609901041,1.09759469,2717.6,2717.3,0.00373798]
["bitfinex","ETHUSD",1645609901639,1.09865584,2717.6,2717.3,0.00373798]
["bitfinex","ETHUSD",1645609901840,1.09679152,2717.6,2717.3,0.00373798]
["bitfinex","ETHUSD",1645609902039,1.09865584,2717.6,2717.3,0.00373798]
["bitfinex","ETHUSD",1645609903040,1.09679152,2717.6,2717.3,0.00373798]
["bitfinex","ETHUSD",1645609903445,1.09823959,2717.6,2717.3,0.00373798]
["bitfinex","ETHUSD",1645609904339,1.09679152,2717.6,2717.3,0.00373798]
["bitfinex","ETHUSD",1645609904586,1.09823959,2717.6,2717.3,0.00373798]
["bitfinex","ETHUSD",1645609905188,0.92124,2717.4,2716.7,0.6981995]
["bitfinex","ETHUSD",1645609905391,3.42707721,2717.3,2716.6,0.00401173]
["bitfinex","ETHUSD",1645609905590,2.79034927,2717.3,2716.2,0.70808787]
["bitfinex","ETHUSD",1645609905794,2.90017008,2717.2,2716.6,0.00401173]
["bitfinex","ETHUSD",1645609905995,0.53,2717.1,2716.6,0.00401173]
["bitfinex","ETHUSD",1645609906191,0.53106115,2717.1,2716.7,0.84060544]
["bitfinex","ETHUSD",1645609906591,0.92138,2717.0,2716.7,0.84060544]
["bitfinex","ETHUSD",1645609906792,0.53,2716.9,2716.7,0.84060544]
["bitfinex","ETHUSD",1645609906990,0.53106115,2716.9,2716.7,0.84060544]
["bitfinex","ETHUSD",1645609907791,0.53106115,2716.9,2716.6,0.00401164]
["bitfinex","ETHUSD",1645609907989,0.53106115,2716.9,2716.2,0.00988837]
["bitfinex","ETHUSD",1645609908234,0.53106115,2716.9,2716.6,0.00403951]
["bitfinex","ETHUSD",1645609909034,0.53106115,2716.9,2716.2,0.00988837]
["bitfinex","ETHUSD",1645609909234,0.53106115,2716.9,2716.5,1.07387355]
["bitfinex","ETHUSD",1645609909434,0.53106115,2716.9,2716.6,1.57127403]
["bitfinex","ETHUSD",1645609910235,0.53106115,2716.9,2716.6,1.56723448]
["bitfinex","ETHUSD",1645609910436,1.45248115,2716.9,2716.6,1.56723448]
["bitfinex","ETHUSD",1645609910637,1.45248115,2716.9,2716.6,1.57127403]
["bitfinex","ETHUSD",1645609911039,1.45248115,2716.9,2716.7,1.56723448]
["bitfinex","ETHUSD",1645609911343,1.45248115,2716.9,2716.8,1.56723448]
["bitfinex","ETHUSD",1645609911985,1.45248115,2716.9,2716.6,0.00403331]
["bitfinex","ETHUSD",1645609912792,1.45248115,2716.9,2716.4,1.56723448]
["bitfinex","ETHUSD",1645609912987,1.45248115,2716.9,2716.6,0.00403334]
["bitfinex","ETHUSD",1645609913794,3.15382321,2717.3,2716.7,3.5]
["bitfinex","ETHUSD",1645609913795,0.00152007,2717.3,2716.7,3.5]
["bitfinex","ETHUSD",1645609913996,0.1491,2717.5,2716.8,5.06723448]
["bitfinex","ETHUSD",1645609914196,0.1491,2717.5,2716.3,1.08244293]
["bitfinex","ETHUSD",1645609914197,0.00106115,2717.3,2716.9,1.56723448]
["bitfinex","ETHUSD",1645609914490,0.00258122,2717.3,2717.0,1.56723448]
["bitfinex","ETHUSD",1645609914692,0.00258122,2717.3,2717.1,1.56723448]
["bitfinex","ETHUSD",1645609915089,0.00106115,2717.3,2717.1,1.56723448]
["bitfinex","ETHUSD",1645609915489,0.92131,2717.2,2717.1,1.56723448]
["bitfinex","ETHUSD",1645609915741,0.92237115,2717.2,2717.1,1.56723448]
["bitfinex","ETHUSD",1645609916138,0.00106115,2717.2,2717.1,1.56723448]
["bitfinex","ETHUSD",1645609916744,0.00106115,2717.2,2717.1,5.06723448]
["bitfinex","ETHUSD",1645609916943,0.00152491,2717.3,2717.2,0.00212229]
["bitfinex","ETHUSD",1645609917639,0.56573037,2717.6,2717.2,0.00212229]
["bitfinex","ETHUSD",1645609917840,0.00152494,2717.4,2717.2,0.00212229]
["bitfinex","ETHUSD",1645609918843,0.56573037,2717.6,2717.5,1.18469633]
["bitfinex","ETHUSD",1645609919048,0.56573037,2717.6,2717.5,2.75153809]
["bitfinex","ETHUSD",1645609936886,0.92104,2718.0,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609937087,0.00152408,2717.7,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609937291,0.00152408,2717.7,2717.6,2.67220056]
["bitfinex","ETHUSD",1645609937886,1.47618874,2718.0,2717.6,2.67220056]
["bitfinex","ETHUSD",1645609938088,1.47618874,2718.0,2717.7,1.56673799]
["bitfinex","ETHUSD",1645609938337,0.00152408,2717.8,2717.7,1.56673799]
["bitfinex","ETHUSD",1645609938736,2.56620184,2718.3,2717.7,5.06673799]
["bitfinex","ETHUSD",1645609938737,0.1496,2718.3,2717.7,5.06673799]
["bitfinex","ETHUSD",1645609938936,7.38094782,2718.7,2717.8,1.56673799]
["bitfinex","ETHUSD",1645609938937,12.05555798,2718.6,2717.8,1.56673799]
["bitfinex","ETHUSD",1645609939137,12.05555798,2718.6,2717.9,3.5]
["bitfinex","ETHUSD",1645609939138,0.00525798,2718.6,2717.9,3.5]
["bitfinex","ETHUSD",1645609939337,12.8225,2719.2,2718.0,1.56673799]
["bitfinex","ETHUSD",1645609939338,0.00525798,2718.7,2718.0,1.56673799]
["bitfinex","ETHUSD",1645609939536,0.00525798,2718.8,2718.0,1.56673799]
["bitfinex","ETHUSD",1645609939737,0.00525798,2719.1,2719.0,1.16930817]
["bitfinex","ETHUSD",1645609939942,15.9885,2719.2,2719.0,1.16930817]
["bitfinex","ETHUSD",1645609939943,7.6891,2719.2,2719.0,1.16930817]
["bitfinex","ETHUSD",1645609940136,0.04973982,2719.3,2719.0,1.16930817]
["bitfinex","ETHUSD",1645609940337,0.04448184,2719.3,2719.0,1.16930817]
["bitfinex","ETHUSD",1645609940737,0.00152407,2719.2,2719.0,1.16930817]
["bitfinex","ETHUSD",1645609941536,0.04973982,2719.3,2719.0,1.16930817]
["bitfinex","ETHUSD",1645609941737,0.04448184,2719.3,2719.0,1.16930817]
["bitfinex","ETHUSD",1645609941988,0.00152407,2719.2,2719.0,1.16930817]
["bitfinex","ETHUSD",1645609942793,0.04973982,2719.3,2719.0,1.16930817]
["bitfinex","ETHUSD",1645609942992,0.1472,2719.6,2719.0,1.16930817]
["bitfinex","ETHUSD",1645609942993,0.00152407,2719.2,2719.0,1.16930817]
["bitfinex","ETHUSD",1645609943193,0.00152407,2719.2,2719.0,1.36990817]
["bitfinex","ETHUSD",1645609943990,0.00525798,2719.5,2719.0,1.36990817]
["bitfinex","ETHUSD",1645609944191,0.00525798,2719.5,2719.0,1.16930817]
["bitfinex","ETHUSD",1645609944390,0.00152016,2719.2,2719.0,1.16930817]
["bitfinex","ETHUSD",1645609944793,0.00152016,2719.2,2719.1,3.5]
["bitfinex","ETHUSD",1645609944992,2.016e-05,2719.2,2719.0,1.16930817]
["bitfinex","ETHUSD",1645609945195,0.00525798,2719.5,2719.0,1.16930817]
["bitfinex","ETHUSD",1645609946843,0.0143244,2719.7,2719.6,1.13375997]
["bitfinex","ETHUSD",1645609947444,0.0143244,2719.7,2718.5,6.5885]
["bitfinex","ETHUSD",1645609947651,0.0143244,2719.7,2718.6,1.5659494]
["bitfinex","ETHUSD",1645609947850,0.0143244,2719.7,2718.7,3.5]
["bitfinex","ETHUSD",1645609948145,0.0143244,2719.7,2718.8,1.5659494]
["bitfinex","ETHUSD",1645609948347,0.89065004,2719.6,2719.0,1.0221803]
["bitfinex","ETHUSD",1645609948547,0.00525798,2719.5,2719.0,1.0221803]
["bitfinex","ETHUSD",1645609948750,0.94006238,2719.7,2719.1,3.5]
["bitfinex","ETHUSD",1645609948947,0.01958238,2719.7,2719.0,1.0221803]
["bitfinex","ETHUSD",1645609949148,0.00185676,2719.4,2719.0,1.0221803]
["bitfinex","ETHUSD",1645609949989,1.01462072,2719.7,2719.0,1.0221803]
["bitfinex","ETHUSD",1645609949990,0.00525798,2719.6,2719.0,1.0221803]
["bitfinex","ETHUSD",1645609950194,0.92575798,2719.6,2718.4,1.1371]
["bitfinex","ETHUSD",1645609950394,0.00185676,2719.3,2718.4,1.1371]
["bitfinex","ETHUSD",1645609950594,0.00185676,2719.3,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609950595,11.4392,2719.2,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609950791,11.29,2719.0,2717.7,1.56642789]
["bitfinex","ETHUSD",1645609950990,0.68445798,2718.9,2717.7,1.56642789]
["bitfinex","ETHUSD",1645609951189,1.01553655,2718.4,2717.8,0.83799588]
["bitfinex","ETHUSD",1645609951388,0.04426397,2718.8,2717.8,0.83799588]
["bitfinex","ETHUSD",1645609951991,0.04426397,2718.8,2717.9,3.5]
["bitfinex","ETHUSD",1645609952189,0.00525798,2718.9,2718.0,1.56635726]
["bitfinex","ETHUSD",1645609952394,0.00525798,2718.9,2718.1,3.5]
["bitfinex","ETHUSD",1645609952591,0.00525798,2719.1,2717.9,3.5]
["bitfinex","ETHUSD",1645609952789,0.00525798,2719.1,2718.0,1.56625229]
["bitfinex","ETHUSD",1645609953441,0.00525798,2719.1,2718.1,1.56625229]
["bitfinex","ETHUSD",1645609953643,2.21809613,2719.1,2717.7,3.5]
["bitfinex","ETHUSD",1645609953844,2.36719613,2719.1,2717.8,1.56628683]
["bitfinex","ETHUSD",1645609954042,1.13465008,2718.9,2718.3,1.11059498]
["bitfinex","ETHUSD",1645609954242,0.00525798,2718.8,2718.3,1.11059498]
["bitfinex","ETHUSD",1645609955343,0.00525798,2718.8,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609955550,0.00525798,2718.8,2717.7,1.56635293]
["bitfinex","ETHUSD",1645609956443,0.00525798,2718.8,2718.3,0.83657637]
["bitfinex","ETHUSD",1645609956844,0.0018564,2718.9,2718.3,0.83657637]
["bitfinex","ETHUSD",1645609957096,0.1507564,2718.9,2718.3,0.83657637]
["bitfinex","ETHUSD",1645609957294,0.15395798,2719.1,2718.3,0.83657637]
["bitfinex","ETHUSD",1645609957495,0.00185664,2718.9,2718.3,0.83657637]
["bitfinex","ETHUSD",1645609958098,0.00185664,2718.9,2717.8,1.2171]
["bitfinex","ETHUSD",1645609958099,1.45260664,2718.9,2717.8,1.2171]
["bitfinex","ETHUSD",1645609958296,0.92610798,2718.8,2717.8,1.2171]
["bitfinex","ETHUSD",1645609958492,0.92610798,2718.8,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609958692,0.92610798,2718.8,2717.7,1.56644808]
["bitfinex","ETHUSD",1645609958892,0.00525798,2718.8,2717.7,1.56644808]
["bitfinex","ETHUSD",1645609959493,0.00525798,2718.8,2718.4,0.86191481]
["bitfinex","ETHUSD",1645609965804,0.53525798,2718.8,2717.7,1.1827]
["bitfinex","ETHUSD",1645609965996,0.53525798,2718.8,2717.8,1.56642191]
["bitfinex","ETHUSD",1645609967194,0.53525798,2718.8,2718.3,0.91328995]
["bitfinex","ETHUSD",1645609967594,0.53525798,2718.8,2718.3,0.90076225]
["bitfinex","ETHUSD",1645609969846,0.53525798,2718.8,2717.7,1.1827]
["bitfinex","ETHUSD",1645609970049,0.53525798,2718.8,2717.8,1.56656981]
["bitfinex","ETHUSD",1645609970050,0.92088,2718.5,2717.8,1.56656981]
["bitfinex","ETHUSD",1645609970349,0.92088,2718.5,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609970350,1.49514397,2718.5,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609970549,4.60432808,2718.5,2717.7,1.56662732]
["bitfinex","ETHUSD",1645609970751,0.1486,2718.4,2717.7,1.56662732]
["bitfinex","ETHUSD",1645609970955,0.85180162,2718.2,2717.7,1.56662732]
["bitfinex","ETHUSD",1645609971153,16.18111,2718.1,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609971349,16.32901,2718.1,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609971548,19.48245808,2718.1,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609971750,2.67280539,2718.0,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609971996,0.96231539,2718.0,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609972199,0.04426397,2718.0,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609972997,2.74363006,2718.1,2717.7,0.84706457]
["bitfinex","ETHUSD",1645609973394,0.53,2718.1,2717.7,0.84706457]
["bitfinex","ETHUSD",1645609973603,1.45101,2718.1,2717.7,0.84706457]
["bitfinex","ETHUSD",1645609973995,4.95101,2718.1,2717.7,0.84706457]
["bitfinex","ETHUSD",1645609974596,1.45101,2718.1,2717.7,0.84706457]
["bitfinex","ETHUSD",1645609974996,1.11133397,2718.4,2717.7,0.84706457]
["bitfinex","ETHUSD",1645609974997,0.57426397,2718.4,2717.7,0.84706457]
["bitfinex","ETHUSD",1645609975198,5.34207,2718.3,2717.7,0.84706457]
["bitfinex","ETHUSD",1645609975599,0.53,2718.2,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609975842,5.34238,2718.1,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609976039,5.87238,2718.1,2717.6,1.10546257]
["bitfinex","ETHUSD",1645609976243,18.23,2718.0,2717.2,0.00212229]
["bitfinex","ETHUSD",1645609976438,11.23,2717.7,2717.2,0.00212229]
["bitfinex","ETHUSD",1645609976636,0.92124,2717.8,2717.2,0.00212229]
["bitfinex","ETHUSD",1645609976637,1.03295418,2717.3,2717.2,0.00212229]
["bitfinex","ETHUSD",1645609976936,1.56295418,2717.3,2717.2,0.00212229]
["bitfinex","ETHUSD",1645609978139,19.98376937,2717.3,2717.2,2.229e-05]
["bitfinex","ETHUSD",1645609978341,11.23,2717.2,2716.9,0.00385177]
["bitfinex","ETHUSD",1645609978541,15.26,2717.1,2716.9,0.00385177]
["bitfinex","ETHUSD",1645609978744,4.03,2717.0,2716.9,0.00385177]
["bitfinex","ETHUSD",1645609978939,4.03,2717.0,2715.9,0.0100062]
["bitfinex","ETHUSD",1645609979140,1.18078412,2716.8,2716.2,1.16887368]
["bitfinex","ETHUSD",1645609979338,1.18078412,2716.8,2716.5,0.0154092]
["bitfinex","ETHUSD",1645609979339,0.9605545,2716.8,2716.5,0.0154092]
["bitfinex","ETHUSD",1645609979592,0.9605545,2716.8,2716.6,1.56724845]
["bitfinex","ETHUSD",1645609979791,0.9605545,2716.8,2716.5,0.0154092]
["bitfinex","ETHUSD",1645609980192,0.9605545,2716.8,2716.3,0.0100062]
["bitfinex","ETHUSD",1645609980391,0.9605545,2716.8,2716.6,0.00385209]
["bitfinex","ETHUSD",1645609980992,0.4305545,2716.8,2716.6,0.00385209]
["bitfinex","ETHUSD",1645609981193,0.1507,2717.3,2716.6,1.57113687]
["bitfinex","ETHUSD",1645609981401,0.1507,2717.3,2716.3,3.5100062]
["bitfinex","ETHUSD",1645609981402,0.1507,2717.3,2716.7,1.56728478]
["bitfinex","ETHUSD",1645609981592,0.1507,2717.3,2716.8,1.56728478]
["bitfinex","ETHUSD",1645609981793,0.1507,2717.3,2716.6,0.00373066]
["bitfinex","ETHUSD",1645609981992,0.1507,2717.3,2716.7,0.97898669]
["bitfinex","ETHUSD",1645609982194,0.1507,2717.3,2716.8,1.56703974]
["bitfinex","ETHUSD",1645609982394,10.714,2717.7,2717.5,1.1174307]
["bitfinex","ETHUSD",1645609982592,0.54081706,2717.8,2717.5,1.1174307]
["bitfinex","ETHUSD",1645609982793,0.54081706,2717.8,2716.9,3.5]
["bitfinex","ETHUSD",1645609982999,0.1476,2718.0,2717.0,1.5668473]
["bitfinex","ETHUSD",1645609983245,4.0301,2718.1,2717.1,1.5668473]
["bitfinex","ETHUSD",1645609983446,4.0301,2718.1,2717.2,1.5668473]
["bitfinex","ETHUSD",1645609983644,1.2024,2718.1,2717.3,1.5668473]
["bitfinex","ETHUSD",1645609983844,1.2024,2718.1,2717.8,0.93431928]
["bitfinex","ETHUSD",1645609984049,2.21363175,2718.1,2717.8,0.93431928]
["bitfinex","ETHUSD",1645609984244,0.97583057,2718.5,2717.8,0.93431928]
["bitfinex","ETHUSD",1645609984443,0.92094,2718.3,2717.8,0.93431928]
["bitfinex","ETHUSD",1645609985645,0.92094,2718.3,2717.0,3.5]
["bitfinex","ETHUSD",1645609985847,0.92094,2718.3,2717.1,1.56674692]
["bitfinex","ETHUSD",1645609986046,0.92094,2718.3,2717.2,1.56674692]
["bitfinex","ETHUSD",1645609986245,0.92094,2718.3,2717.3,1.56674692]
["bitfinex","ETHUSD",1645609986446,2.81781057,2718.5,2717.4,5.06674692]
["bitfinex","ETHUSD",1645609986447,1.99118,2718.5,2717.4,5.06674692]
["bitfinex","ETHUSD",1645609986652,0.1492,2718.5,2717.5,1.56674692]
["bitfinex","ETHUSD",1645609987194,0.1492,2718.5,2717.6,1.56674692]
["bitfinex","ETHUSD",1645609987496,0.1492,2718.5,2718.2,1.11382839]
["bitfinex","ETHUSD",1645609988193,0.19862195,2718.7,2718.2,1.11382839]
["bitfinex","ETHUSD",1645609988595,0.04952195,2718.7,2718.2,1.11382839]
["bitfinex","ETHUSD",1645609988794,0.04426397,2718.7,2717.4,3.5]
["bitfinex","ETHUSD",1645609988996,0.1489,2718.6,2717.5,1.56678867]
["bitfinex","ETHUSD",1645609989201,0.15415798,2718.6,2717.3,1.1317]
["bitfinex","ETHUSD",1645609989396,0.19842195,2718.6,2717.4,1.56684681]
["bitfinex","ETHUSD",1645609989596,0.92087,2718.5,2717.4,5.06684681]
["bitfinex","ETHUSD",1645609989796,0.19842195,2718.6,2718.1,1.17490915]
["bitfinex","ETHUSD",1645609989797,0.04952195,2718.6,2718.1,1.17490915]
["bitfinex","ETHUSD",1645609989998,0.04426397,2718.6,2718.1,1.17490915]
["bitfinex","ETHUSD",1645609991054,0.04426397,2718.6,2718.1,1.12490915]
["bitfinex","ETHUSD",1645609991252,0.19266397,2718.6,2718.1,1.12490915]
["bitfinex","ETHUSD",1645609992454,0.00525798,2718.7,2718.2,3.5]
["bitfinex","ETHUSD",1645609992654,0.00151395,2718.9,2718.2,3.5]
["bitfinex","ETHUSD",1645609992655,0.00525798,2718.8,2718.2,3.5]
["bitfinex","ETHUSD",1645609992853,0.00151395,2718.9,2718.3,1.56649255]
["bitfinex","ETHUSD",1645609993455,0.00525798,2719.2,2718.3,1.56649255]
["bitfinex","ETHUSD",1645609993654,0.00525798,2719.2,2719.0,1.08456242]
["bitfinex","ETHUSD",1645609993853,0.19762195,2719.4,2719.0,1.08456242]
["bitfinex","ETHUSD",1645609994895,0.0015188,2719.3,2718.2,4.6924]
["bitfinex","ETHUSD",1645609995095,0.0015188,2719.3,2718.3,1.56641727]
["bitfinex","ETHUSD",1645609995296,0.0015188,2719.3,2718.4,3.5]
["bitfinex","ETHUSD",1645609995495,0.0015188,2719.3,2718.5,1.56641727]
["bitfinex","ETHUSD",1645609995895,0.86527971,2719.2,2718.5,0.99508146]
["bitfinex","ETHUSD",1645609996095,0.00525798,2719.1,2718.5,0.99508146]
["bitfinex","ETHUSD",1645609996793,0.00525798,2719.3,2718.5,0.99508146]
["bitfinex","ETHUSD",1645609997394,0.00525798,2719.3,2718.6,1.56627954]
["bitfinex","ETHUSD",1645609997596,0.00525798,2719.3,2719.0,1.01461034]
["bitfinex","ETHUSD",1645609997795,0.0143244,2719.7,2719.0,1.01461034]
["bitfinex","ETHUSD",1645609997796,0.00525798,2719.6,2719.0,1.01461034]
["bitfinex","ETHUSD",1645609997996,0.01958238,2719.7,2719.0,1.01461034]
["bitfinex","ETHUSD",1645609998248,0.0143244,2719.7,2719.0,1.01461034]
["bitfinex","ETHUSD",1645609998653,0.04426397,2719.6,2719.0,1.01461034]
["bitfinex","ETHUSD",1645609999051,0.01958238,2719.7,2719.0,1.01461034]
["bitfinex","ETHUSD",1645609999756,0.00175692,2719.4,2719.0,1.01461034]
["bitfinex","ETHUSD",1645610000191,0.00175692,2719.4,2719.1,3.5]
["bitfinex","ETHUSD",1645610000356,0.01958238,2719.7,2719.5,0.00351383]
["bitfinex","ETHUSD",1645610000357,0.0143244,2719.7,2719.5,0.00351383]
["bitfinex","ETHUSD",1645610000551,0.0143244,2719.7,2719.6,1.01455936]
["bitfinex","ETHUSD",1645610001853,0.0143244,2719.7,2719.5,0.00351383]
["bitfinex","ETHUSD",1645610003097,0.04438983,2719.6,2719.5,0.00351383]
["bitfinex","ETHUSD",1645610003701,11.95328983,2719.6,2719.5,0.00351383]
["bitfinex","ETHUSD",1645610003896,12.52642438,2719.6,2719.5,0.00351383]
["bitfinex","ETHUSD",1645610004096,18.23,2719.5,2718.7,0.00174532]
["bitfinex","ETHUSD",1645610004296,11.23,2719.3,2718.7,0.00174532]
["bitfinex","ETHUSD",1645610004501,1.05355119,2719.1,2718.7,0.00174532]
["bitfinex","ETHUSD",1645610004702,0.53,2719.0,2718.7,0.00174532]
["bitfinex","ETHUSD",1645610004902,3.080996,2719.0,2718.7,0.00174532]
["bitfinex","ETHUSD",1645610005098,0.04964781,2719.0,2718.7,0.00174532]
["bitfinex","ETHUSD",1645610005296,0.00525798,2719.1,2718.7,0.00174532]
["bitfinex","ETHUSD",1645610007146,0.00525798,2719.4,2718.7,0.00174532]
["bitfinex","ETHUSD",1645610008047,1.03657246,2719.3,2718.7,0.00174532]
["bitfinex","ETHUSD",1645610008253,0.00525798,2719.2,2718.7,0.00174532]
["bitfinex","ETHUSD",1645610009051,0.18898983,2719.1,2718.7,0.00174532]
["bitfinex","ETHUSD",1645610009489,0.18898983,2719.1,2718.0,0.86621013]
["bitfinex","ETHUSD",1645610009490,1.11230322,2718.7,2718.0,0.86621013]
["bitfinex","ETHUSD",1645610009892,1.11230322,2718.7,2718.0,0.00174532]
["bitfinex","ETHUSD",1645610010101,1.1175612,2718.7,2718.0,0.00174532]
["bitfinex","ETHUSD",1645610010497,11.95208983,2718.6,2718.0,0.00174532]
["bitfinex","ETHUSD",1645610010694,14.93261176,2718.6,2718.0,0.00174532]
["bitfinex","ETHUSD",1645610010892,0.04438983,2718.5,2718.0,0.00174532]
["bitfinex","ETHUSD",1645610011192,0.83921876,2718.1,2718.0,0.00174532]
["bitfinex","ETHUSD",1645610011594,4.33921876,2718.1,2718.0,0.00174532]
["bitfinex","ETHUSD",1645610011993,0.83921876,2718.1,2718.0,0.00174532]
["bitfinex","ETHUSD",1645610012392,0.83921876,2718.1,2717.4,0.00174532]
["bitfinex","ETHUSD",1645610012792,0.83921876,2718.1,2717.4,0.92892401]
["bitfinex","ETHUSD",1645610013251,0.53,2718.2,2717.4,0.92892401]
["bitfinex","ETHUSD",1645610013443,0.53,2718.5,2717.5,1.56679133]
["bitfinex","ETHUSD",1645610013644,2.21335242,2718.5,2717.5,1.56679133]
["bitfinex","ETHUSD",1645610013842,3.20615798,2718.7,2717.5,1.56679133]
["bitfinex","ETHUSD",1645610014442,3.20615798,2718.7,2718.4,1.11742763]
["bitfinex","ETHUSD",1645610014642,0.29445798,2718.8,2717.4,0.00174532]
["bitfinex","ETHUSD",1645610014844,3.54545798,2718.8,2717.4,0.00174532]
["bitfinex","ETHUSD",1645610016244,7.04545798,2718.8,2717.4,0.00174532]
["bitfinex","ETHUSD",1645610016445,7.04545798,2718.8,2717.4,1.56844992]
["bitfinex","ETHUSD",1645610016645,7.04545798,2718.8,2718.1,1.04114294]
["bitfinex","ETHUSD",1645610016847,0.29445798,2718.8,2718.1,1.04114294]
["bitfinex","ETHUSD",1645610018397,0.29445798,2718.8,2718.2,0.00174532]
["bitfinex","ETHUSD",1645610019496,0.29445798,2718.8,2718.6,1.01227178]
["bitfinex","ETHUSD",1645610019897,0.2892,2718.8,2718.6,1.01227178]
["bitfinex","ETHUSD",1645610020749,0.00525798,2719.3,2718.9,0.5784]
["bitfinex","ETHUSD",1645610020947,0.00169058,2719.5,2718.9,0.5784]
["bitfinex","ETHUSD",1645610020948,0.00694856,2719.5,2718.9,0.5784]
["bitfinex","ETHUSD",1645610021148,0.00525798,2719.6,2718.9,0.5784]
["bitfinex","ETHUSD",1645610021349,0.00525798,2719.6,2719.0,0.00174532]
["bitfinex","ETHUSD",1645610021548,0.00185519,2719.5,2719.1,1.14318612]
["bitfinex","ETHUSD",1645610022349,0.00525798,2719.6,2719.1,1.14318612]
["bitfinex","ETHUSD",1645610022550,0.00185532,2719.5,2719.1,1.14318612]
["bitfinex","ETHUSD",1645610023550,0.00525798,2719.6,2719.1,1.14318612]
["bitfinex","ETHUSD",1645610023750,0.00185532,2719.5,2719.1,1.14318612]
["bitfinex","ETHUSD",1645610024351,0.00185532,2719.5,2719.2,0.00174532]
["bitfinex","ETHUSD",1645610024800,0.0143244,2719.7,2719.2,1.56776886]
["bitfinex","ETHUSD",1645610024995,0.0143244,2719.7,2719.2,0.00174532]
["bitfinex","ETHUSD",1645610025603,0.0143244,2719.7,2719.6,1.1592725]
["bitfinex","ETHUSD",1645610025798,0.0143244,2719.7,2719.2,0.00174532]
["bitfinex","ETHUSD",1645610026897,0.0143244,2719.7,2719.4,0.99299115]
["bitfinex","ETHUSD",1645610027297,0.0143244,2719.7,2719.4,0.99473647]
["bitfinex","ETHUSD",1645610028544,0.01617977,2719.7,2719.4,0.99473647]
["bitfinex","ETHUSD",1645610031988,0.0143244,2719.7,2719.4,0.99473647]
["bitfinex","ETHUSD",1645610032392,0.01576562,2719.7,2719.4,0.99473647]
["bitfinex","ETHUSD",1645610033189,0.01576562,2719.7,2719.4,0.00174532]
["bitfinex","ETHUSD",1645610033190,0.0143244,2719.7,2719.4,0.00174532]
["bitfinex","ETHUSD",1645610033394,0.01576562,2719.7,2719.0,1.56787719]
["bitfinex","ETHUSD",1645610033791,0.93621562,2719.7,2719.0,1.56787719]
["bitfinex","ETHUSD",1645610033990,0.8914736,2719.7,2719.0,1.56787719]
["bitfinex","ETHUSD",1645610034390,0.89003238,2719.7,2719.3,0.91756694]
["bitfinex","ETHUSD",1645610034590,0.00144122,2719.5,2719.3,0.91756694]
["bitfinex","ETHUSD",1645610035590,0.89003238,2719.7,2719.3,0.91756694]
["bitfinex","ETHUSD",1645610036045,0.00185537,2719.5,2719.3,0.91756694]
["bitfinex","ETHUSD",1645610036449,0.00185537,2719.5,2719.4,0.00174532]
["bitfinex","ETHUSD",1645610036941,0.89003238,2719.7,2719.4,0.00174532]
["bitfinex","ETHUSD",1645610037143,0.00185537,2719.5,2719.4,0.00174532]
["bitfinex","ETHUSD",1645610037945,0.00521589,2719.6,2719.4,0.00174532]
["bitfinex","ETHUSD",1645610038145,0.89003238,2719.7,2719.4,0.00174532]
["bitfinex","ETHUSD",1645610038444,3.50185537,2719.6,2719.4,0.00174532]
["bitfinex","ETHUSD",1645610038649,0.95310728,2719.5,2719.4,0.00174532]
["bitfinex","ETHUSD",1645610039344,1.81573827,2719.7,2719.1,0.00174532]
["bitfinex","ETHUSD",1645610039608,0.00185537,2719.6,2719.1,0.00174532]
["bitfinex","ETHUSD",1645610040502,1.81573827,2719.7,2719.1,0.00174532]
["bitfinex","ETHUSD",1645610040699,0.00185536,2719.5,2719.3,1.14273887]
["bitfinex","ETHUSD",1645610040900,0.00185536,2719.5,2719.1,0.00174532]
["bitfinex","ETHUSD",1645610041600,1.81573827,2719.7,2719.1,0.00174532]
["bitfinex","ETHUSD",1645610041800,0.00185532,2719.5,2719.1,0.00174532]
["bitfinex","ETHUSD",1645610042000,0.00185532,2719.5,2719.1,0.93351611]
["bitfinex","ETHUSD",1645610042799,0.89524827,2719.7,2719.1,0.93351611]
["bitfinex","ETHUSD",1645610043000,0.00185532,2719.5,2719.1,0.93351611]
["bitfinex","ETHUSD",1645610043949,0.01954029,2719.7,2719.2,1.56621805]
["bitfinex","ETHUSD",1645610044348,0.00185532,2719.5,2719.2,1.56621805]
["bitfinex","ETHUSD",1645610044547,0.0143244,2719.7,2719.5,0.00371064]
["bitfinex","ETHUSD",1645610045152,0.0143244,2719.7,2719.6,0.93930548]
["bitfinex","ETHUSD",1645610045348,0.0143244,2719.7,2719.6,0.88930548]
["bitfinex","ETHUSD",1645610048593,0.0143244,2719.7,2719.5,0.00371064]
["bitfinex","ETHUSD",1645610048999,0.05915216,2719.7,2719.5,0.00371064]
["bitfinex","ETHUSD",1645610049191,0.53,2719.6,2719.5,0.00371064]
["bitfinex","ETHUSD",1645610049596,1.59281578,2719.6,2719.5,0.00371064]
["bitfinex","ETHUSD",1645610049795,0.53,2719.6,2719.5,0.00371064]
["bitfinex","ETHUSD",1645610051256,0.53,2719.6,2719.5,3.70371064]
["bitfinex","ETHUSD",1645610063094,0.53,2719.6,2719.5,4.87728968]
["bitfinex","ETHUSD",1645610063297,0.53,2719.6,2719.5,3.70371064]
["bitfinex","ETHUSD",1645610064594,0.9348444,2719.7,2719.5,3.70371064]
["bitfinex","ETHUSD",1645610064800,0.93669513,2719.7,2719.5,3.70371064]
["bitfinex","ETHUSD",1645610064996,0.53,2719.6,2719.5,3.70371064]
["bitfinex","ETHUSD",1645610065195,4.03,2719.6,2719.5,3.70371064]
["bitfinex","ETHUSD",1645610065397,15.26,2719.6,2719.5,3.70371064]
["bitfinex","ETHUSD",1645610065595,7.0,2719.5,2719.1,0.00174532]
["bitfinex","ETHUSD",1645610065845,6.92244625,2719.4,2719.1,0.00174532]
["bitfinex","ETHUSD",1645610066241,3.42244625,2719.4,2719.1,0.00174532]
["bitfinex","ETHUSD",1645610066444,2.37144,2719.4,2719.1,0.00174532]
["bitfinex","ETHUSD",1645610066642,0.53,2719.4,2719.1,0.00174532]
["bitfinex","ETHUSD",1645610069798,0.00706646,2719.6,2719.1,0.00174532]
["bitfinex","ETHUSD",1645610070003,0.00706646,2719.6,2719.1,1.56821873]
["bitfinex","ETHUSD",1645610070294,0.00185057,2719.6,2719.2,1.56647341]
["bitfinex","ETHUSD",1645610070494,0.01954029,2719.7,2719.3,1.56647341]
["bitfinex","ETHUSD",1645610070697,0.00185064,2719.6,2719.3,1.56647341]
["bitfinex","ETHUSD",1645610070894,1.84132,2719.5,2719.2,0.88862014]
["bitfinex","ETHUSD",1645610072499,1.84132,2719.5,2719.3,0.00174532]
["bitfinex","ETHUSD",1645610073943,1.84132,2719.5,2719.3,3.70174532]
["bitfinex","ETHUSD",1645610076348,0.53,2719.4,2719.3,3.70174532]
["bitfinex","ETHUSD",1645610076547,1.45062,2719.4,2719.3,3.70174532]
["bitfinex","ETHUSD",1645610078594,1.45062,2719.4,2719.3,3.62513924]
["bitfinex","ETHUSD",1645610078795,13.07165,2719.3,2718.9,0.5784]
["bitfinex","ETHUSD",1645610078994,0.53,2719.2,2718.9,0.5784]
["bitfinex","ETHUSD",1645610079294,1.49538776,2719.2,2718.9,0.5784]
["bitfinex","ETHUSD",1645610080744,2.5481794,2719.2,2718.9,0.5784]
["bitfinex","ETHUSD",1645610080950,2.50357164,2719.2,2718.9,0.5784]
["bitfinex","ETHUSD",1645610081546,3.06395117,2719.2,2718.9,0.5784]
["bitfinex","ETHUSD",1645610081745,2.01115953,2719.2,2718.9,0.5784]
["bitfinex","ETHUSD",1645610084496,4.5,2719.1,2718.5,0.91429275]
["bitfinex","ETHUSD",1645610084703,4.5,2719.1,2718.2,0.1837]
["bitfinex","ETHUSD",1645610084704,5.0,2718.9,2718.2,0.1837]
["bitfinex","ETHUSD",1645610084900,11.23,2718.6,2717.4,0.6981995]
["bitfinex","ETHUSD",1645610085100,0.01243121,2718.7,2717.6,1.56696564]
["bitfinex","ETHUSD",1645610085101,11.23,2718.4,2717.6,1.56696564]
["bitfinex","ETHUSD",1645610085401,15.26,2718.3,2717.9,3.7]
["bitfinex","ETHUSD",1645610085604,0.53,2718.2,2717.9,3.7]
["bitfinex","ETHUSD",1645610086998,4.03,2718.2,2717.9,3.7]
["bitfinex","ETHUSD",1645610087799,4.03,2718.2,2717.9,4.58666559]
["bitfinex","ETHUSD",1645610087999,4.03,2718.2,2717.9,3.7]
["bitfinex","ETHUSD",1645610088248,4.57198781,2718.2,2717.9,3.7]
["bitfinex","ETHUSD",1645610089846,1.07198781,2718.2,2717.9,3.7]
["bitfinex","ETHUSD",1645610090044,4.57198781,2718.2,2717.9,3.7]
["bitfinex","ETHUSD",1645610091546,1.07198781,2718.2,2717.9,3.7]
["bitfinex","ETHUSD",1645610096247,0.53,2718.2,2717.9,3.7]
["bitfinex","ETHUSD",1645610098954,4.03,2718.2,2717.9,3.7]
["bitfinex","ETHUSD",1645610099157,0.53,2718.2,2717.9,3.7]
["bitfinex","ETHUSD",1645610102095,0.53,2718.2,2717.9,3.54902818]
["bitfinex","ETHUSD",1645610106160,0.00189832,2718.3,2717.9,3.54902818]
["bitfinex","ETHUSD",1645610106551,1.65617454,2718.4,2717.9,3.54902818]
["bitfinex","ETHUSD",1645610106850,0.00189835,2718.3,2717.9,3.54902818]
["bitfinex","ETHUSD",1645610107095,0.00189835,2718.3,2718.2,1.10619757]
["bitfinex","ETHUSD",1645610107897,0.56374505,2718.5,2718.3,0.00569505]
["bitfinex","ETHUSD",1645610108095,2.21321362,2718.6,2718.3,0.00569505]
["bitfinex","ETHUSD",1645610108296,0.00189839,2718.4,2718.3,0.00569505]
["bitfinex","ETHUSD",1645610109097,1.45074,2718.8,2718.3,0.00569505]
["bitfinex","ETHUSD",1645610109596,0.00189839,2718.5,2718.3,0.00569505]
["bitfinex","ETHUSD",1645610110200,1.45074,2718.8,2718.3,0.00569505]
["bitfinex","ETHUSD",1645610110599,0.00189839,2718.5,2718.3,0.00569505]
["bitfinex","ETHUSD",1645610111448,1.45074,2718.8,2718.7,0.94710573]
["bitfinex","ETHUSD",1645610111648,0.92074,2718.8,2718.7,4.44710573]
["bitfinex","ETHUSD",1645610111848,4.97582734,2719.1,2718.7,0.94710573]
["bitfinex","ETHUSD",1645610112147,2.76303,2719.1,2718.7,0.94710573]
["bitfinex","ETHUSD",1645610112948,0.00168738,2719.0,2718.7,0.94710573]
["bitfinex","ETHUSD",1645610113149,0.00168738,2719.0,2718.8,3.5]
["bitfinex","ETHUSD",1645610113350,0.00168738,2719.0,2718.9,5.06641348]
["bitfinex","ETHUSD",1645610113548,0.00168738,2719.0,2718.9,1.56641348]
["bitfinex","ETHUSD",1645610113752,0.00674809,2719.6,2718.8,1.56641348]
["bitfinex","ETHUSD",1645610113948,0.94001029,2719.7,2718.9,1.56641348]
["bitfinex","ETHUSD",1645610114146,0.94001029,2719.7,2719.6,0.85501788]
["bitfinex","ETHUSD",1645610114348,0.9347944,2719.7,2718.5,3.5]
["bitfinex","ETHUSD",1645610114601,0.00521589,2719.6,2718.6,1.56641596]
["bitfinex","ETHUSD",1645610114805,0.92056,2719.5,2718.6,1.56641596]
["bitfinex","ETHUSD",1645610115000,0.92056,2719.3,2718.7,3.5]
["bitfinex","ETHUSD",1645610115203,0.92056,2719.3,2718.8,1.56641596]
["bitfinex","ETHUSD",1645610115401,0.92056,2719.3,2718.9,1.56641596]
["bitfinex","ETHUSD",1645610115601,0.92056,2719.3,2719.1,1.0362676]
["bitfinex","ETHUSD",1645610116503,0.92245839,2719.3,2719.1,1.0362676]
["bitfinex","ETHUSD",1645610117504,0.92056,2719.3,2719.1,1.0362676]
["bitfinex","ETHUSD",1645610117703,0.92245839,2719.3,2719.1,1.0362676]
["bitfinex","ETHUSD",1645610118556,0.92098019,2719.3,2719.1,1.0362676]
["bitfinex","ETHUSD",1645610118757,0.9190818,2719.3,2719.1,1.0362676]
["bitfinex","ETHUSD",1645610118960,0.00189839,2719.3,2719.1,4.7362676]
["bitfinex","ETHUSD",1645610119956,0.92056,2719.5,2719.1,4.7362676]
["bitfinex","ETHUSD",1645610120160,0.92247839,2719.3,2719.1,3.7]
["bitfinex","ETHUSD",1645610120757,0.00189839,2719.3,2719.1,3.7]
["bitfinex","ETHUSD",1645610121057,0.21083273,2719.7,2719.2,2.50076342]
["bitfinex","ETHUSD",1645610121058,0.01954029,2719.7,2719.2,2.50076342]
["bitfinex","ETHUSD",1645610121258,0.01954029,2719.7,2719.3,1.56631796]
["bitfinex","ETHUSD",1645610121463,0.02191684,2719.7,2719.3,1.56631796]
["bitfinex","ETHUSD",1645610122102,0.02191684,2719.7,2719.2,0.93444546]
["bitfinex","ETHUSD",1645610122306,0.0143244,2719.7,2719.3,1.56612713]
["bitfinex","ETHUSD",1645610122503,0.00189839,2719.6,2719.3,1.56612713]
["bitfinex","ETHUSD",1645610123304,0.00189839,2719.6,2719.3,1.7043271]
["bitfinex","ETHUSD",1645610123505,0.0143244,2719.7,2719.4,1.56612713]
["bitfinex","ETHUSD",1645610124008,0.00189839,2719.6,2719.5,3.5]
["bitfinex","ETHUSD",1645610124203,0.00189839,2719.6,2719.5,5.06612713]
["bitfinex","ETHUSD",1645610124705,0.0143244,2719.7,2719.5,1.56612713]
["bitfinex","ETHUSD",1645610124904,0.0143244,2719.7,2719.3,3.63819997]
["bitfinex","ETHUSD",1645610125104,0.0143244,2719.7,2719.4,1.56606217]
["bitfinex","ETHUSD",1645610125307,0.0143244,2719.7,2719.5,3.5]
["bitfinex","ETHUSD",1645610125758,0.0143244,2719.7,2719.3,3.63819997]
["bitfinex","ETHUSD",1645610125957,0.0143244,2719.7,2719.4,1.56600879]
["bitfinex","ETHUSD",1645610126156,0.0143244,2719.7,2719.5,3.5]
["bitfinex","ETHUSD",1645610126357,0.0143244,2719.7,2719.3,3.63819997]
["bitfinex","ETHUSD",1645610126561,0.0143244,2719.7,2719.4,1.56601147]
["bitfinex","ETHUSD",1645610126758,0.0143244,2719.7,2719.5,3.5]
["bitfinex","ETHUSD",1645610126957,0.0143244,2719.7,2719.3,3.63819997]
["bitfinex","ETHUSD",1645610127158,0.0143244,2719.7,2719.4,1.56601097]
["bitfinex","ETHUSD",1645610127357,0.0143244,2719.7,2719.5,3.5]
["bitfinex","ETHUSD",1645610127558,0.0143244,2719.7,2719.3,3.63819997]
["bitfinex","ETHUSD",1645610127758,0.0143244,2719.7,2719.4,1.56600898]
["bitfinex","ETHUSD",1645610127957,0.0143244,2719.7,2719.3,3.63819997]
["bitfinex","ETHUSD",1645610128159,0.00521589,2720.3,2719.7,0.02864879]
["bitfinex","ETHUSD",1645610128559,0.00759244,2720.1,2719.7,0.02864879]
["bitfinex","ETHUSD",1645610129063,0.01280833,2720.1,2719.7,0.02864879]
["bitfinex","ETHUSD",1645610129498,0.00521589,2720.1,2719.7,0.02864879]
["bitfinex","ETHUSD",1645610130699,0.00521589,2720.3,2719.7,0.02864879]
["bitfinex","ETHUSD",1645610130900,0.00190441,2720.0,2719.7,0.02864879]
["bitfinex","ETHUSD",1645610131500,0.00190441,2720.0,2719.8,1.07547455]
["bitfinex","ETHUSD",1645610131706,0.00190441,2720.0,2719.7,0.02864879]
["bitfinex","ETHUSD",1645610132000,0.00521589,2720.3,2719.7,0.02864879]
["bitfinex","ETHUSD",1645610132202,0.00190441,2720.0,2719.7,0.02864879]
["bitfinex","ETHUSD",1645610132803,0.00190441,2720.0,2719.9,0.91776988]
["bitfinex","ETHUSD",1645610133000,0.00521589,2720.3,2719.9,0.91776988]
["bitfinex","ETHUSD",1645610133256,0.00521589,2720.3,2719.7,0.02864879]
["bitfinex","ETHUSD",1645610133457,0.00190441,2720.0,2719.7,0.02864879]
["bitfinex","ETHUSD",1645610134262,0.00521589,2720.3,2719.7,0.02864879]
["bitfinex","ETHUSD",1645610134664,0.00190441,2720.0,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610135466,0.00521589,2720.3,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610135761,0.00190441,2720.0,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610136770,0.00521589,2720.3,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610137002,0.00190441,2720.0,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610137798,0.00521589,2720.3,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610138199,0.00190441,2720.0,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610138998,0.00521589,2720.3,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610139406,0.00190441,2720.0,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610139606,0.00190441,2720.0,2719.8,1.56572198]
["bitfinex","ETHUSD",1645610139801,0.00190441,2720.0,2719.9,3.5]
["bitfinex","ETHUSD",1645610140000,0.00190441,2720.0,2719.9,6.56572198]
["bitfinex","ETHUSD",1645610140200,0.00190441,2720.0,2719.9,10.06572198]
["bitfinex","ETHUSD",1645610140499,0.00521589,2720.9,2719.9,10.06572198]
["bitfinex","ETHUSD",1645610140752,0.00230126,2720.5,2720.1,0.91963]
["bitfinex","ETHUSD",1645610140949,0.00230126,2720.5,2720.1,4.41963]
["bitfinex","ETHUSD",1645610141253,0.00230126,2720.5,2719.9,10.33922]
["bitfinex","ETHUSD",1645610141449,0.00521589,2720.9,2720.0,1.56557524]
["bitfinex","ETHUSD",1645610141649,0.90595808,2721.0,2720.4,1.08493994]
["bitfinex","ETHUSD",1645610141849,0.00230126,2720.8,2720.4,1.08493994]
["bitfinex","ETHUSD",1645610142451,0.00230126,2720.8,2720.1,3.5]
["bitfinex","ETHUSD",1645610142650,0.00521589,2720.9,2720.4,3.7]
["bitfinex","ETHUSD",1645610143451,0.00521589,2720.9,2720.4,4.58012126]
["bitfinex","ETHUSD",1645610143654,0.00230126,2721.1,2720.4,4.58012126]
["bitfinex","ETHUSD",1645610143851,0.00521589,2721.2,2720.4,4.58012126]
["bitfinex","ETHUSD",1645610144251,0.00190441,2720.8,2720.5,3.5]
["bitfinex","ETHUSD",1645610144505,0.00190441,2720.8,2720.4,3.7]
["bitfinex","ETHUSD",1645610145405,0.94113622,2721.0,2720.4,3.7]
["bitfinex","ETHUSD",1645610145902,0.00521589,2720.9,2720.4,3.7]
["bitfinex","ETHUSD",1645610146302,1.1036,2721.3,2720.4,3.7]
["bitfinex","ETHUSD",1645610146303,0.00521589,2721.2,2720.4,3.7]
["bitfinex","ETHUSD",1645610146503,0.00521589,2721.2,2720.4,7.2]
["bitfinex","ETHUSD",1645610146803,0.00177531,2721.2,2720.4,3.7]
["bitfinex","ETHUSD",1645610147003,0.00177531,2721.2,2720.4,7.2]
["bitfinex","ETHUSD",1645610147403,0.00521589,2721.2,2720.4,7.2]
["bitfinex","ETHUSD",1645610148264,0.00521589,2721.2,2720.4,3.7]
["bitfinex","ETHUSD",1645610148452,0.91991,2721.1,2720.4,7.2]
["bitfinex","ETHUSD",1645610148653,0.00521589,2721.0,2720.4,7.2]
["bitfinex","ETHUSD",1645610149051,0.0014793,2720.9,2720.4,7.2]
["bitfinex","ETHUSD",1645610149251,0.0014793,2720.9,2720.4,3.7]
["bitfinex","ETHUSD",1645610149454,0.00521589,2721.1,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610149652,0.91987,2721.2,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610149862,0.00521589,2721.2,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610150054,0.86479568,2721.3,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610150055,0.87001157,2721.3,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610150655,0.00521589,2721.3,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610150855,0.00521589,2721.5,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610151154,1.3334,2721.7,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610151155,0.00521589,2721.6,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610151756,1.09541557,2721.5,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610151998,0.00521589,2721.4,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610152507,1.09541557,2721.5,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610152508,0.68546982,2721.5,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610152702,1.60524982,2721.5,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610153899,0.00190071,2721.3,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610154700,1.60524982,2721.5,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610154900,0.00190071,2721.2,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610156149,0.00517419,2721.4,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610156351,0.00190071,2721.2,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610157051,0.00517419,2721.4,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610157354,0.00190071,2721.2,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610157759,0.95978076,2721.1,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610157951,0.8557309,2721.1,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610158152,0.00190071,2721.2,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610158352,1.22357419,2721.4,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610158554,0.00190071,2721.1,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610159603,0.94686716,2721.3,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610159803,0.00190071,2721.1,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610160705,0.00517419,2721.3,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610161107,0.00190071,2721.1,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610161305,0.71245112,2721.3,2721.1,0.00189524]
["bitfinex","ETHUSD",1645610161907,1.83967,2721.5,2721.1,0.00189524]
["bitfinex","ETHUSD",1645610162908,1.02135613,2721.3,2721.1,0.00189524]
["bitfinex","ETHUSD",1645610163105,1.83967,2721.5,2721.1,0.00189524]
["bitfinex","ETHUSD",1645610163553,0.91978,2721.5,2721.1,0.00189524]
["bitfinex","ETHUSD",1645610164153,0.95115939,2721.3,2721.1,0.00189524]
["bitfinex","ETHUSD",1645610165750,0.95305535,2721.3,2721.1,3.70189524]
["bitfinex","ETHUSD",1645610166151,0.95305535,2721.3,2721.1,3.75189524]
["bitfinex","ETHUSD",1645610166349,0.00189596,2721.3,2721.1,3.75189524]
["bitfinex","ETHUSD",1645610166750,0.00513124,2721.4,2721.1,3.75189524]
["bitfinex","ETHUSD",1645610166997,0.00189596,2721.3,2721.1,3.75189524]
["bitfinex","ETHUSD",1645610168000,1.09213876,2721.4,2721.1,3.75189524]
["bitfinex","ETHUSD",1645610168205,0.00189596,2721.3,2721.1,3.75189524]
["bitfinex","ETHUSD",1645610169203,1.09213876,2721.4,2721.1,3.75189524]
["bitfinex","ETHUSD",1645610169603,0.92182596,2721.3,2721.1,3.75189524]
["bitfinex","ETHUSD",1645610170206,10.5,2721.2,2720.9,0.00295859]
["bitfinex","ETHUSD",1645610170407,10.5,2721.2,2719.7,8.08014817]
["bitfinex","ETHUSD",1645610170408,0.92021,2720.9,2719.8,1.5658658]
["bitfinex","ETHUSD",1645610170610,0.92028,2720.7,2719.8,1.5658658]
["bitfinex","ETHUSD",1645610171054,0.00513124,2720.6,2719.8,1.5658658]
["bitfinex","ETHUSD",1645610171255,0.00513124,2720.7,2720.0,1.05651541]
["bitfinex","ETHUSD",1645610171452,0.00513124,2720.7,2720.1,1.5658658]
["bitfinex","ETHUSD",1645610171655,0.00513124,2720.8,2720.1,1.5658658]
["bitfinex","ETHUSD",1645610171854,0.00758272,2720.7,2720.1,1.5658658]
["bitfinex","ETHUSD",1645610172858,0.00513124,2720.8,2720.1,1.5658658]
["bitfinex","ETHUSD",1645610175209,0.00513124,2720.8,2720.5,1.15554757]
["bitfinex","ETHUSD",1645610175405,0.01102158,2721.0,2720.6,1.5658658]
["bitfinex","ETHUSD",1645610175805,0.00589034,2721.0,2720.6,1.5658658]
["bitfinex","ETHUSD",1645610176306,0.00513124,2721.3,2720.6,1.5658658]
["bitfinex","ETHUSD",1645610176709,0.00147266,2721.2,2720.6,1.5658658]
["bitfinex","ETHUSD",1645610176905,0.00147266,2721.2,2720.7,1.5658658]
["bitfinex","ETHUSD",1645610177204,0.00147266,2721.2,2720.4,0.02349329]
["bitfinex","ETHUSD",1645610177205,0.91991,2721.1,2720.4,0.02349329]
["bitfinex","ETHUSD",1645610177405,0.00513124,2721.0,2720.5,1.56575077]
["bitfinex","ETHUSD",1645610177810,0.00513124,2721.0,2720.8,0.88219936]
["bitfinex","ETHUSD",1645610178007,0.92504124,2721.1,2720.8,0.88219936]
["bitfinex","ETHUSD",1645610178256,0.92504124,2721.1,2720.6,3.7]
["bitfinex","ETHUSD",1645610178457,0.92504124,2721.1,2720.7,1.56570551]
["bitfinex","ETHUSD",1645610180258,0.61392191,2721.1,2720.7,1.56570551]
["bitfinex","ETHUSD",1645610180457,3.5,2721.0,2720.7,1.56570551]
["bitfinex","ETHUSD",1645610180659,0.61392191,2721.1,2720.7,1.56570551]
["bitfinex","ETHUSD",1645610182400,0.00513124,2721.1,2720.8,0.11655935]
["bitfinex","ETHUSD",1645610182598,0.92651729,2721.2,2720.9,1.56570551]
["bitfinex","ETHUSD",1645610182800,0.92138605,2721.2,2720.9,1.56570551]
["bitfinex","ETHUSD",1645610183600,0.91984,2721.2,2720.9,1.56570551]
["bitfinex","ETHUSD",1645610183802,0.92138614,2721.2,2720.9,1.56570551]
["bitfinex","ETHUSD",1645610184602,0.92138614,2721.2,2720.9,2.43878129]
["bitfinex","ETHUSD",1645610184802,0.91984,2721.2,2721.0,1.56569496]
["bitfinex","ETHUSD",1645610185203,0.92138614,2721.2,2721.0,1.56569496]
["bitfinex","ETHUSD",1645610186047,0.91984,2721.2,2721.0,1.56569496]
["bitfinex","ETHUSD",1645610186250,0.92139085,2721.2,2721.0,1.56569496]
["bitfinex","ETHUSD",1645610186748,0.92139085,2721.2,2720.6,3.7]
["bitfinex","ETHUSD",1645610186949,0.92139085,2721.2,2720.7,1.5658122]
["bitfinex","ETHUSD",1645610186950,5.34514124,2721.1,2720.7,1.5658122]
["bitfinex","ETHUSD",1645610187150,1.84514124,2721.1,2720.7,1.5658122]
["bitfinex","ETHUSD",1645610187351,0.1837,2721.0,2720.7,1.5658122]
["bitfinex","ETHUSD",1645610187550,4.53000032,2721.0,2720.7,1.5658122]
["bitfinex","ETHUSD",1645610187953,4.53000032,2721.0,2719.7,0.72684817]
["bitfinex","ETHUSD",1645610187954,7.0,2720.7,2719.7,0.72684817]
["bitfinex","ETHUSD",1645610188150,7.0,2720.7,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610188151,0.92031,2720.4,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610188752,1.97121,2720.4,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610188948,3.1612122,2720.4,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610189801,6.6612122,2720.4,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610189999,5.47121,2720.4,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610190600,1.97121,2720.4,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610191000,5.47121,2720.4,2719.7,0.02864867]
["bitfinex","ETHUSD",1645610191201,1.97121,2720.4,2719.9,0.98324754]
["bitfinex","ETHUSD",1645610191806,5.47121,2720.4,2719.9,0.98324754]
["bitfinex","ETHUSD",1645610192003,1.97121,2720.4,2719.9,0.98324754]
["bitfinex","ETHUSD",1645610192205,5.47121,2720.4,2719.9,0.98324754]
["bitfinex","ETHUSD",1645610192606,1.97121,2720.4,2719.9,0.98324754]
["bitfinex","ETHUSD",1645610192907,2.76093,2720.5,2719.9,0.98324754]
["bitfinex","ETHUSD",1645610192908,0.92032,2720.5,2719.9,0.98324754]
["bitfinex","ETHUSD",1645610193109,0.00513124,2720.9,2720.5,1.67024213]
["bitfinex","ETHUSD",1645610193551,3.4234,2721.6,2720.5,1.67024213]
["bitfinex","ETHUSD",1645610193552,0.00513124,2721.1,2720.5,1.67024213]
["bitfinex","ETHUSD",1645610193851,0.00619942,2720.7,2720.5,1.67024213]
["bitfinex","ETHUSD",1645610194055,0.00619942,2720.7,2720.6,0.89602006]
["bitfinex","ETHUSD",1645610194462,0.00513124,2721.5,2720.6,0.89602006]
["bitfinex","ETHUSD",1645610194653,0.00513124,2721.5,2721.2,1.14397694]
["bitfinex","ETHUSD",1645610194854,4.4588,2721.6,2721.2,1.14397694]
["bitfinex","ETHUSD",1645610194855,0.00513124,2721.6,2721.2,1.14397694]
["bitfinex","ETHUSD",1645610195055,0.92478124,2721.6,2721.2,1.14397694]
["bitfinex","ETHUSD",1645610195954,0.92478124,2721.6,2720.7,1.1645]
["bitfinex","ETHUSD",1645610196156,0.91981,2721.4,2720.7,1.1645]
["bitfinex","ETHUSD",1645610196356,0.00513124,2721.3,2720.5,1.67024213]
["bitfinex","ETHUSD",1645610196555,0.91986,2721.1,2720.5,1.67024213]
["bitfinex","ETHUSD",1645610196755,0.00513124,2721.0,2720.5,1.67024213]
["bitfinex","ETHUSD",1645610197013,0.00513124,2721.0,2720.7,1.15080522]
["bitfinex","ETHUSD",1645610197208,0.00188047,2720.9,2720.7,1.15080522]
["bitfinex","ETHUSD",1645610198110,0.92499124,2721.1,2720.7,1.15080522]
["bitfinex","ETHUSD",1645610198510,0.00188047,2720.9,2720.7,1.15080522]
["bitfinex","ETHUSD",1645610199312,0.92499124,2721.1,2720.7,1.15080522]
["bitfinex","ETHUSD",1645610199515,0.91986,2721.1,2720.7,1.15080522]
["bitfinex","ETHUSD",1645610199711,0.00188047,2720.9,2720.7,1.15080522]
["bitfinex","ETHUSD",1645610199911,0.88894667,2721.1,2720.7,1.15080522]
["bitfinex","ETHUSD",1645610201956,0.00187577,2721.0,2720.7,1.15080522]
["bitfinex","ETHUSD",1645610202555,0.00187577,2721.0,2720.7,4.85080522]
["bitfinex","ETHUSD",1645610202958,0.88894667,2721.1,2720.7,4.85080522]
["bitfinex","ETHUSD",1645610203156,0.00187575,2721.0,2720.7,4.85080522]
["bitfinex","ETHUSD",1645610203558,0.00696403,2721.0,2720.7,4.85080522]
["bitfinex","ETHUSD",1645610203757,0.00187575,2721.0,2720.7,4.85080522]
["bitfinex","ETHUSD",1645610203956,0.00696403,2721.0,2720.7,4.85080522]
["bitfinex","ETHUSD",1645610204158,0.88894667,2721.1,2720.7,3.7]
["bitfinex","ETHUSD",1645610204356,0.00696403,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610204600,0.00187575,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610204806,0.00696403,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610205001,0.00187575,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610205204,0.00696403,2721.0,2720.7,4.54479528]
["bitfinex","ETHUSD",1645610205503,0.00508828,2721.0,2720.7,4.54479528]
["bitfinex","ETHUSD",1645610205703,0.00696403,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610205902,0.00187575,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610206102,0.00696403,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610206303,0.00187575,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610206602,0.00508828,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610206807,0.00187575,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610207103,0.00696403,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610207314,0.00187575,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610207504,0.00696403,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610207703,0.88894667,2721.1,2720.7,3.7]
["bitfinex","ETHUSD",1645610207904,0.00696403,2721.0,2720.8,1.5656478]
["bitfinex","ETHUSD",1645610208105,0.00187575,2721.0,2720.8,1.5656478]
["bitfinex","ETHUSD",1645610208853,0.88894667,2721.1,2720.8,1.5656478]
["bitfinex","ETHUSD",1645610209051,0.88894667,2721.1,2720.7,3.7]
["bitfinex","ETHUSD",1645610209254,0.00187577,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610209958,0.00696405,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610210151,0.88894667,2721.1,2720.7,3.7]
["bitfinex","ETHUSD",1645610210352,0.00187575,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610210553,0.00696403,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610210752,0.00187575,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610211352,0.00508828,2721.3,2720.7,3.7]
["bitfinex","ETHUSD",1645610211553,0.00187575,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610212508,0.91986,2721.1,2720.7,3.7]
["bitfinex","ETHUSD",1645610212906,0.00187575,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610213205,0.00696403,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610213404,0.00187575,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610213603,0.00696403,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610213806,0.91986,2721.1,2720.7,3.7]
["bitfinex","ETHUSD",1645610214006,0.00696403,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610214206,0.00187575,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610214406,0.00696403,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610214605,0.00187575,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610215013,0.91986,2721.1,2720.7,3.7]
["bitfinex","ETHUSD",1645610215206,0.00187575,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610216157,0.00508828,2721.3,2720.7,3.7]
["bitfinex","ETHUSD",1645610216359,0.00187575,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610217261,0.92493828,2721.1,2720.7,3.7]
["bitfinex","ETHUSD",1645610217664,0.00145709,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610218462,0.92493828,2721.1,2720.7,3.7]
["bitfinex","ETHUSD",1645610218860,0.00145709,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610219913,0.91985,2721.1,2720.7,3.7]
["bitfinex","ETHUSD",1645610220112,0.00145709,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610220912,0.00508828,2721.3,2720.7,3.7]
["bitfinex","ETHUSD",1645610221111,0.00145709,2721.0,2720.7,3.7]
["bitfinex","ETHUSD",1645610221816,0.00508828,2721.1,2721.0,0.00291418]
["bitfinex","ETHUSD",1645610222012,0.91978,2721.2,2721.0,0.00291418]
["bitfinex","ETHUSD",1645610223970,5.5,2721.0,2720.5,1.66024213]
["bitfinex","ETHUSD",1645610224166,4.25935386,2720.9,2720.5,1.66024213]
["bitfinex","ETHUSD",1645610224364,4.25935386,2720.9,2719.6,0.6981995]
["bitfinex","ETHUSD",1645610224365,6.32785846,2720.9,2719.6,0.6981995]
["bitfinex","ETHUSD",1645610224562,7.7339,2720.8,2719.4,0.6981995]
["bitfinex","ETHUSD",1645610224765,1.01444623,2720.3,2719.4,0.6981995]
["bitfinex","ETHUSD",1645610225265,2.76051,2720.5,2719.6,0.6981995]
["bitfinex","ETHUSD",1645610225470,3.5,2720.4,2719.5,0.6981995]
["bitfinex","ETHUSD",1645610225863,3.68065,2720.5,2719.4,0.6981995]
["bitfinex","ETHUSD",1645610226064,4.4202,2720.4,2719.4,0.6981995]
["bitfinex","ETHUSD",1645610226266,0.86403508,2720.1,2719.4,0.6981995]
["bitfinex","ETHUSD",1645610226465,3.5,2720.3,2719.4,0.6981995]
["bitfinex","ETHUSD",1645610226667,7.6857,2720.4,2719.4,0.6981995]
["bitfinex","ETHUSD",1645610227002,7.6857,2720.4,2719.3,1.97076387]
["bitfinex","ETHUSD",1645610227204,7.6857,2720.4,2719.5,0.00417802]
["bitfinex","ETHUSD",1645610227403,7.8694,2720.4,2719.5,0.00417802]
["bitfinex","ETHUSD",1645610227803,0.84549334,2720.3,2719.5,0.00417802]
["bitfinex","ETHUSD",1645610228009,0.92019,2720.1,2719.5,0.00417802]
["bitfinex","ETHUSD",1645610228203,0.92019,2720.1,2719.2,0.6981995]
["bitfinex","ETHUSD",1645610228403,0.92019,2720.1,2719.5,0.00417803]
["bitfinex","ETHUSD",1645610229205,0.92019,2720.1,2719.6,1.5662776]
["bitfinex","ETHUSD",1645610229604,0.92019,2720.1,2719.7,1.5662776]
["bitfinex","ETHUSD",1645610229904,0.92019,2720.1,2719.8,1.5662776]
["bitfinex","ETHUSD",1645610230103,0.92019,2720.1,2719.5,0.00417801]
["bitfinex","ETHUSD",1645610230104,0.92019,2720.1,2719.9,1.5662776]
["bitfinex","ETHUSD",1645610230304,0.92019,2720.1,2720.0,1.5662776]
["bitfinex","ETHUSD",1645610230959,0.92019,2720.1,2719.5,1.57045565]
["bitfinex","ETHUSD",1645610231158,0.92019,2720.1,2719.6,1.5662776]
["bitfinex","ETHUSD",1645610231363,5.34056,2720.0,2719.5,0.00417805]
["bitfinex","ETHUSD",1645610231563,0.53,2719.9,2719.5,0.00417805]
["bitfinex","ETHUSD",1645610231759,6.5,2719.7,2718.7,6.36743534]
["bitfinex","ETHUSD",1645610231957,0.7137,2719.6,2718.7,0.01023534]
["bitfinex","ETHUSD",1645610232158,0.53,2719.5,2718.8,1.5666682]
["bitfinex","ETHUSD",1645610232561,4.95065,2719.5,2718.9,1.5666682]
["bitfinex","ETHUSD",1645610232760,4.95065,2719.5,2718.7,0.01023534]
["bitfinex","ETHUSD",1645610232761,1.45065,2719.5,2718.8,1.5666682]
["bitfinex","ETHUSD",1645610232961,0.92063,2719.4,2718.9,1.5666682]
["bitfinex","ETHUSD",1645610233166,0.92063,2719.4,2718.7,0.01023534]
["bitfinex","ETHUSD",1645610233167,1.84128,2719.5,2719.0,1.5666682]
["bitfinex","ETHUSD",1645610233361,1.84128,2719.5,2719.1,1.5666682]
["bitfinex","ETHUSD",1645610233560,1.84128,2719.5,2719.2,1.5666682]
["bitfinex","ETHUSD",1645610233760,1.84128,2719.5,2718.7,0.01023534]
["bitfinex","ETHUSD",1645610233961,1.84128,2719.5,2718.8,1.56658123]
["bitfinex","ETHUSD",1645610235105,1.84128,2719.5,2718.8,5.26658123]
["bitfinex","ETHUSD",1645610235307,1.84128,2719.5,2718.9,1.56658123]
["bitfinex","ETHUSD",1645610235711,1.84128,2719.5,2719.0,0.00417043]
["bitfinex","ETHUSD",1645610236107,0.92065,2719.5,2719.0,1.57075166]
["bitfinex","ETHUSD",1645610236306,0.92065,2719.5,2719.1,1.56658123]
["bitfinex","ETHUSD",1645610236806,0.92065,2719.5,2719.1,0.0041703]
["bitfinex","ETHUSD",1645610237206,0.92065,2719.5,2719.1,1.57075153]
["bitfinex","ETHUSD",1645610237407,0.92065,2719.5,2719.2,1.56658123]
["bitfinex","ETHUSD",1645610238007,0.92065,2719.5,2719.3,1.56658123]
["bitfinex","ETHUSD",1645610238954,0.92065,2719.5,2718.8,3.7]
["bitfinex","ETHUSD",1645610239156,0.92065,2719.5,2718.9,1.56653482]
["bitfinex","ETHUSD",1645610239355,0.92065,2719.5,2719.3,0.0041701]
["bitfinex","ETHUSD",1645610239755,0.92049,2719.4,2719.3,0.0041701]
["bitfinex","ETHUSD",1645610240157,0.92049,2719.4,2719.1,1.04103126]
["bitfinex","ETHUSD",1645610240356,0.92049,2719.4,2718.8,3.7]
["bitfinex","ETHUSD",1645610240558,0.92049,2719.4,2719.2,0.00417017]
["bitfinex","ETHUSD",1645610241359,0.92049,2719.4,2718.9,1.56663059]
["bitfinex","ETHUSD",1645610241757,0.92049,2719.4,2719.2,0.00417023]
["bitfinex","ETHUSD",1645610242002,0.92065,2719.5,2719.4,0.750516]
["bitfinex","ETHUSD",1645610243412,1.2251,2719.8,2719.4,0.750516]
["bitfinex","ETHUSD",1645610243605,17.64863,2720.2,2719.4,0.750516]
["bitfinex","ETHUSD",1645610243606,18.26363,2720.2,2719.4,0.750516]
["bitfinex","ETHUSD",1645610243807,11.86923,2720.2,2719.4,0.750516]
["bitfinex","ETHUSD",1645610244206,11.86923,2720.2,2719.4,0.75468599]
["bitfinex","ETHUSD",1645610244405,12.78946,2720.2,2719.4,0.75468599]
["bitfinex","ETHUSD",1645610244605,12.97316,2720.2,2719.4,0.75468599]
["bitfinex","ETHUSD",1645610245009,12.97316,2720.2,2719.5,1.56630783]
["bitfinex","ETHUSD",1645610245207,3.022,2720.4,2719.5,1.56630783]
["bitfinex","ETHUSD",1645610245208,0.00188222,2720.4,2719.5,1.56630783]
["bitfinex","ETHUSD",1645610246064,0.00188222,2720.4,2720.1,1.14983066]
["bitfinex","ETHUSD",1645610246259,0.9201,2720.4,2719.4,1.965816]
["bitfinex","ETHUSD",1645610246463,0.9201,2720.4,2719.5,1.56623305]
["bitfinex","ETHUSD",1645610246660,0.92198232,2720.4,2719.5,1.56623305]
["bitfinex","ETHUSD",1645610247461,0.9201,2720.4,2719.6,0.9286756]
["bitfinex","ETHUSD",1645610247664,0.92198232,2720.4,2719.7,1.56623305]
["bitfinex","ETHUSD",1645610247962,0.92198232,2720.4,2719.6,0.9286756]
["bitfinex","ETHUSD",1645610248667,0.9201,2720.4,2719.6,0.9286756]
["bitfinex","ETHUSD",1645610248862,0.92198236,2720.4,2719.6,0.9286756]
["bitfinex","ETHUSD",1645610249164,0.92198236,2720.4,2719.7,1.5662303]
["bitfinex","ETHUSD",1645610249365,0.00188236,2720.4,2719.7,1.5662303]
["bitfinex","ETHUSD",1645610249806,3.2357,2720.6,2719.7,1.5662303]
["bitfinex","ETHUSD",1645610250007,10.26138,2720.8,2719.7,1.5662303]
["bitfinex","ETHUSD",1645610250209,0.00188239,2720.4,2719.7,1.5662303]
["bitfinex","ETHUSD",1645610250408,0.00188239,2720.4,2720.2,1.08625194]
["bitfinex","ETHUSD",1645610250809,0.00188239,2720.4,2720.3,1.56600894]
["bitfinex","ETHUSD",1645610251406,8.61151,2721.1,2720.3,1.56600894]
["bitfinex","ETHUSD",1645610251606,5.11151,2721.1,2720.3,1.56600894]
["bitfinex","ETHUSD",1645610252007,3.2716,2721.1,2720.3,5.06600894]
["bitfinex","ETHUSD",1645610252207,3.2716,2721.1,2720.9,0.85953441]
["bitfinex","ETHUSD",1645610252408,3.0879,2721.1,2720.9,0.85953441]
["bitfinex","ETHUSD",1645610252609,1.10864751,2721.2,2720.9,0.85953441]
["bitfinex","ETHUSD",1645610252811,1.10356,2721.2,2720.0,0.00329347]
["bitfinex","ETHUSD",1645610253008,5.59824751,2721.2,2720.0,1.56918886]
["bitfinex","ETHUSD",1645610253275,5.41454751,2721.2,2720.1,3.5]
["bitfinex","ETHUSD",1645610253476,5.41454751,2721.2,2720.2,1.56589539]
["bitfinex","ETHUSD",1645610253671,0.00187786,2720.7,2720.2,1.56589539]
["bitfinex","ETHUSD",1645610254675,0.91996,2720.9,2720.2,1.56589539]
["bitfinex","ETHUSD",1645610254871,0.00187786,2720.6,2720.2,1.56589539]
["bitfinex","ETHUSD",1645610255873,0.1837,2721.1,2720.2,1.56589539]
["bitfinex","ETHUSD",1645610256080,0.00187786,2720.5,2720.2,1.56589539]
["bitfinex","ETHUSD",1645610256479,0.00187786,2720.5,2720.4,0.02357281]
["bitfinex","ETHUSD",1645610256674,0.00187786,2720.5,2720.4,1.58957343]
["bitfinex","ETHUSD",1645610257107,0.91993,2721.0,2720.4,1.58957343]
["bitfinex","ETHUSD",1645610257310,0.00187786,2720.6,2720.5,1.56600062]
["bitfinex","ETHUSD",1645610257708,0.00187786,2720.6,2720.5,1.35450062]
["bitfinex","ETHUSD",1645610257914,0.00187786,2720.6,2720.1,0.13722324]
["bitfinex","ETHUSD",1645610257915,0.04659297,2720.6,2720.1,0.13722324]
["bitfinex","ETHUSD",1645610258210,0.53,2720.5,2720.1,0.13722324]
["bitfinex","ETHUSD",1645610258409,0.53,2720.5,2720.4,3.7]
["bitfinex","ETHUSD",1645610258708,3.81611034,2720.5,2720.4,3.7]
["bitfinex","ETHUSD",1645610259310,4.73635034,2720.5,2720.4,3.7]
["bitfinex","ETHUSD",1645610259709,4.73635034,2720.5,2720.1,0.13722324]
["bitfinex","ETHUSD",1645610260210,4.73635034,2720.5,2720.0,0.00416522]
["bitfinex","ETHUSD",1645610260610,4.73635034,2720.5,2719.7,0.86367256]
["bitfinex","ETHUSD",1645610260858,0.92026,2720.2,2720.0,0.00416517]
["bitfinex","ETHUSD",1645610261255,0.96497511,2720.2,2720.0,0.00416517]
["bitfinex","ETHUSD",1645610261454,1.14867511,2720.2,2720.0,0.00416517]
["bitfinex","ETHUSD",1645610261662,1.67867511,2720.2,2720.0,0.00416517]
["bitfinex","ETHUSD",1645610261858,1.10396,2720.2,2719.8,1.04258996]
["bitfinex","ETHUSD",1645610262059,0.92026,2720.2,2720.0,0.00416917]
["bitfinex","ETHUSD",1645610262958,0.92026,2720.2,2719.8,1.0039773]
["bitfinex","ETHUSD",1645610263457,0.92026,2720.2,2720.0,0.00416917]
["bitfinex","ETHUSD",1645610264059,0.81589818,2720.2,2720.0,0.00416917]
["bitfinex","ETHUSD",1645610264266,0.81589818,2720.2,2719.8,1.0039773]
["bitfinex","ETHUSD",1645610265709,0.81589818,2720.2,2719.8,0.00417332]
["bitfinex","ETHUSD",1645610266509,0.81589818,2720.2,2719.4,0.70468517]
["bitfinex","ETHUSD",1645610266710,0.81589818,2720.2,2719.6,0.83816663]
["bitfinex","ETHUSD",1645610266915,0.81589818,2720.2,2719.8,0.00417332]
["bitfinex","ETHUSD",1645610269053,0.81589818,2720.2,2719.6,0.83816663]
["bitfinex","ETHUSD",1645610269255,0.81589818,2720.2,2719.8,0.00417332]
["bitfinex","ETHUSD",1645610269855,0.92024,2720.1,2719.8,0.00417332]
["bitfinex","ETHUSD",1645610270258,0.92024,2720.1,2719.6,0.83816663]
["bitfinex","ETHUSD",1645610270458,0.92024,2720.1,2719.8,0.00417331]
["bitfinex","ETHUSD",1645610270655,0.92024,2720.1,2719.8,3.70417331]
["bitfinex","ETHUSD",1645610271457,0.92024,2720.1,2719.8,3.7]
["bitfinex","ETHUSD",1645610271656,0.92024,2720.1,2719.8,3.70417331]
["bitfinex","ETHUSD",1645610272708,0.92024,2720.1,2719.8,3.7]
["bitfinex","ETHUSD",1645610272908,0.92024,2720.1,2719.8,3.70417331]
["bitfinex","ETHUSD",1645610273909,0.92024,2720.1,2719.8,3.7]
["bitfinex","ETHUSD",1645610274109,0.92024,2720.1,2719.8,3.70417331]
["bitfinex","ETHUSD",1645610275008,0.92024,2720.1,2719.8,3.7]
["bitfinex","ETHUSD",1645610275208,0.92024,2720.1,2719.8,3.70417331]
["bitfinex","ETHUSD",1645610276260,0.92024,2720.1,2719.8,3.7]
["bitfinex","ETHUSD",1645610276461,0.92024,2720.1,2719.8,3.70417331]
["bitfinex","ETHUSD",1645610277461,0.81589818,2720.2,2719.8,3.7]
["bitfinex","ETHUSD",1645610277659,0.81589818,2720.2,2719.8,3.70417331]
["bitfinex","ETHUSD",1645610277858,0.81589818,2720.2,2719.9,1.56626427]
["bitfinex","ETHUSD",1645610278460,0.81589818,2720.2,2719.9,2.63409497]
["bitfinex","ETHUSD",1645610278762,4.21114,2720.4,2720.0,1.56626427]
["bitfinex","ETHUSD",1645610278965,0.92195806,2720.5,2720.2,1.67056948]
["bitfinex","ETHUSD",1645610279263,0.92195806,2720.5,2720.3,1.56626427]
["bitfinex","ETHUSD",1645610279919,0.92007,2720.5,2720.3,1.56626427]
["bitfinex","ETHUSD",1645610280116,0.87195829,2720.5,2720.3,1.56626427]
["bitfinex","ETHUSD",1645610281012,0.87007,2720.5,2720.3,1.56626427]
["bitfinex","ETHUSD",1645610281213,0.87195829,2720.5,2720.3,1.56626427]
["bitfinex","ETHUSD",1645610281819,0.00188829,2720.5,2720.3,1.56626427]
["bitfinex","ETHUSD",1645610282313,0.91991,2720.9,2720.3,1.56626427]
["bitfinex","ETHUSD",1645610282519,0.00188829,2720.5,2720.3,1.56626427]
["bitfinex","ETHUSD",1645610282814,0.00188829,2720.5,2720.4,1.18591596]
["bitfinex","ETHUSD",1645610283016,0.00188829,2720.5,2720.4,2.75218023]
["bitfinex","ETHUSD",1645610283467,0.92746201,2720.9,2720.4,2.75218023]
["bitfinex","ETHUSD",1645610283468,0.91991,2720.9,2720.4,2.75218023]
["bitfinex","ETHUSD",1645610283662,0.00188829,2720.6,2720.5,1.56626427]
["bitfinex","ETHUSD",1645610284563,0.91991,2720.9,2720.5,1.56626427]
["bitfinex","ETHUSD",1645610284963,0.00188829,2720.7,2720.5,1.56626427]
["bitfinex","ETHUSD",1645610285767,0.91991,2720.9,2720.5,1.56626427]
["bitfinex","ETHUSD",1645610286263,0.00188829,2720.7,2720.5,1.56626427]
["bitfinex","ETHUSD",1645610287109,0.91991,2720.9,2720.5,1.56626427]
["bitfinex","ETHUSD",1645610287312,0.00188829,2720.7,2720.2,1.67056948]
["bitfinex","ETHUSD",1645610287510,0.00188829,2720.7,2720.3,1.5660488]
["bitfinex","ETHUSD",1645610288313,0.91991,2720.9,2720.4,0.85222932]
["bitfinex","ETHUSD",1645610288516,0.00188829,2720.6,2720.5,1.5660488]
["bitfinex","ETHUSD",1645610289415,0.91991,2720.9,2720.5,1.5660488]
["bitfinex","ETHUSD",1645610289614,0.00188829,2720.7,2720.5,1.5660488]
["bitfinex","ETHUSD",1645610290615,0.91991,2720.9,2720.5,1.5660488]
["bitfinex","ETHUSD",1645610290860,0.00188829,2720.7,2720.5,1.5660488]
["bitfinex","ETHUSD",1645610291662,0.00188829,2720.7,2720.2,1.67056948]
["bitfinex","ETHUSD",1645610291663,0.92191829,2720.7,2720.2,1.67056948]
["bitfinex","ETHUSD",1645610291859,0.92003,2720.7,2720.2,1.67056948]
["bitfinex","ETHUSD",1645610292057,2.36411918,2720.6,2720.2,1.67056948]
["bitfinex","ETHUSD",1645610293459,0.00188829,2720.5,2720.2,1.67056948]
["bitfinex","ETHUSD",1645610294359,2.36411918,2720.6,2720.2,1.67056948]
["bitfinex","ETHUSD",1645610294613,0.00188827,2720.5,2720.2,1.67056948]
["bitfinex","ETHUSD",1645610295419,2.36411918,2720.6,2720.2,1.67056948]
["bitfinex","ETHUSD",1645610295615,0.00188827,2720.5,2720.2,1.67056948]
["bitfinex","ETHUSD",1645610296715,4.21057,2720.7,2720.2,1.67056948]
["bitfinex","ETHUSD",1645610296915,0.00188827,2720.5,2720.2,1.67056948]
["bitfinex","ETHUSD",1645610297116,0.00188827,2720.5,2720.2,5.37056948]
["bitfinex","ETHUSD",1645610297716,0.53188827,2720.5,2720.2,5.37056948]
["bitfinex","ETHUSD",1645610297924,0.53,2720.5,2720.2,5.37056948]
["bitfinex","ETHUSD",1645610298116,0.53188827,2720.5,2720.2,5.37056948]
["bitfinex","ETHUSD",1645610299061,0.53,2720.5,2720.2,5.37056948]
["bitfinex","ETHUSD",1645610299263,0.53188827,2720.5,2720.2,5.37056948]
["bitfinex","ETHUSD",1645610299463,0.53188827,2720.5,2719.8,0.00417339]
["bitfinex","ETHUSD",1645610299464,6.0,2720.3,2719.8,0.00417339]
["bitfinex","ETHUSD",1645610299664,0.53,2720.2,2719.8,0.00417339]
["bitfinex","ETHUSD",1645610299865,3.0,2720.1,2719.7,0.01023534]
["bitfinex","ETHUSD",1645610300063,3.53,2720.1,2719.5,0.01023534]
["bitfinex","ETHUSD",1645610300570,0.53,2720.1,2719.5,0.01023534]
["bitfinex","ETHUSD",1645610301164,0.92032,2720.0,2719.5,0.01023534]
["bitfinex","ETHUSD",1645610301365,0.92035,2719.9,2719.5,0.01023534]
["bitfinex","ETHUSD",1645610303221,0.92035,2719.9,2719.6,0.0041736]
["bitfinex","ETHUSD",1645610303817,0.92035,2719.9,2719.5,0.01023534]
["bitfinex","ETHUSD",1645610304219,7.07504019,2719.8,2719.4,0.70468517]
["bitfinex","ETHUSD",1645610304420,7.07504019,2719.8,2718.6,0.6981995]
["bitfinex","ETHUSD",1645610304421,7.0,2719.7,2718.6,0.6981995]
["bitfinex","ETHUSD",1645610304618,0.92074,2719.3,2718.2,1.06915564]
["bitfinex","ETHUSD",1645610304817,0.73729359,2719.2,2718.2,0.93095567]
["bitfinex","ETHUSD",1645610305019,1.84141,2719.0,2718.2,0.93095567]
["bitfinex","ETHUSD",1645610305219,1.84141,2719.0,2718.0,0.93095567]
["bitfinex","ETHUSD",1645610305434,1.84141,2719.0,2717.5,5.42679896]
["bitfinex","ETHUSD",1645610305435,0.9209682,2718.6,2717.5,2.14995567]
["bitfinex","ETHUSD",1645610305620,0.92101,2718.4,2717.2,0.93095567]
["bitfinex","ETHUSD",1645610305875,0.69892119,2718.3,2717.2,0.93095567]
["bitfinex","ETHUSD",1645610306066,0.69892119,2718.3,2716.8,1.2315]
["bitfinex","ETHUSD",1645610306067,1.84206,2718.2,2717.3,0.17816079]
["bitfinex","ETHUSD",1645610306270,0.21711907,2718.1,2717.3,0.17816079]
["bitfinex","ETHUSD",1645610306467,2.37206,2718.2,2718.1,0.43423814]
["bitfinex","ETHUSD",1645610306667,4.67057061,2718.1,2717.3,0.17816079]
["bitfinex","ETHUSD",1645610307067,0.17057061,2718.1,2717.3,0.17816079]
["bitfinex","ETHUSD",1645610307470,0.1839,2718.0,2717.3,0.17816079]
["bitfinex","ETHUSD",1645610307768,0.1839,2718.0,2717.6,0.00417236]
["bitfinex","ETHUSD",1645610307769,0.92107,2717.8,2717.6,0.00417236]
["bitfinex","ETHUSD",1645610308068,3.5,2717.7,2717.6,0.00417236]
["bitfinex","ETHUSD",1645610308267,0.92107,2717.8,2717.6,0.00417236]
["bitfinex","ETHUSD",1645610308477,1.84209,2717.8,2717.6,3.50417236]
["bitfinex","ETHUSD",1645610308672,1.84209,2717.8,2717.6,3.5]
["bitfinex","ETHUSD",1645610308869,0.92102,2717.8,2717.6,3.5]
["bitfinex","ETHUSD",1645610309069,0.92102,2717.8,2717.6,3.50417236]
["bitfinex","ETHUSD",1645610309718,2.7631,2718.1,2717.6,3.50417236]
["bitfinex","ETHUSD",1645610309916,0.92072,2718.2,2717.6,3.5]
["bitfinex","ETHUSD",1645610310115,0.92072,2718.2,2717.7,0.01012834]
["bitfinex","ETHUSD",1645610310316,0.92072,2718.2,2718.1,1.02495633]
["bitfinex","ETHUSD",1645610311717,0.92072,2718.2,2718.1,2.59212174]
["bitfinex","ETHUSD",1645610312320,0.2148,2718.3,2718.1,2.59212174]
["bitfinex","ETHUSD",1645610312519,0.2148,2718.3,2718.2,1.56716541]
["bitfinex","ETHUSD",1645610315866,0.2148,2718.3,2718.1,12.01664647]
["bitfinex","ETHUSD",1645610316270,0.2148,2718.3,2718.1,6.4960081]
["bitfinex","ETHUSD",1645610317110,0.2148,2718.3,2718.2,1.56715382]
["bitfinex","ETHUSD",1645610317311,0.2148,2718.3,2718.2,1.56712915]
["bitfinex","ETHUSD",1645610318314,0.2148,2718.3,2718.1,3.96688014]
["bitfinex","ETHUSD",1645610318315,3.7148,2718.3,2718.1,3.96688014]
["bitfinex","ETHUSD",1645610318513,3.94697643,2718.3,2718.1,3.47105177]
["bitfinex","ETHUSD",1645610318715,3.6839,2718.2,2718.1,1.24815177]
["bitfinex","ETHUSD",1645610318921,3.42102,2718.1,2717.5,0.01669033]
["bitfinex","ETHUSD",1645610319114,3.5,2718.0,2717.6,1.56737886]
["bitfinex","ETHUSD",1645610319519,0.18951591,2717.9,2717.6,1.56737886]
["bitfinex","ETHUSD",1645610319815,0.18951591,2717.9,2717.1,0.01012834]
["bitfinex","ETHUSD",1645610319816,0.94845366,2717.9,2717.1,0.01012834]
["bitfinex","ETHUSD",1645610320015,0.92111,2717.6,2717.2,1.56754627]
["bitfinex","ETHUSD",1645610320214,0.19123752,2717.5,2717.3,1.57767461]
["bitfinex","ETHUSD",1645610320415,1.84222,2717.6,2717.4,1.56751779]
["bitfinex","ETHUSD",1645610320617,2.0592548,2717.6,2717.1,1.10235269]
["bitfinex","ETHUSD",1645610320867,2.0592548,2717.6,2717.2,1.56751259]
["bitfinex","ETHUSD",1645610321061,1.1381448,2717.6,2717.2,1.57764093]
["bitfinex","ETHUSD",1645610321262,1.1381448,2717.6,2717.3,1.56751259]
["bitfinex","ETHUSD",1645610321864,0.92111,2717.6,2717.3,1.56751259]
["bitfinex","ETHUSD",1645610322263,1.13055525,2717.6,2717.3,1.56751259]
["bitfinex","ETHUSD",1645610322465,0.18365061,2717.5,2717.2,0.01012834]
["bitfinex","ETHUSD",1645610322669,0.92111,2717.6,2717.3,1.5674777]
["bitfinex","ETHUSD",1645610322868,0.19505205,2717.5,2717.2,0.0079342]
["bitfinex","ETHUSD",1645610323066,0.92111,2717.6,2717.2,0.0079342]
["bitfinex","ETHUSD",1645610323367,0.92111,2717.6,2717.1,1.10235269]
["bitfinex","ETHUSD",1645610323565,0.92111,2717.6,2717.3,0.00417269]
["bitfinex","ETHUSD",1645610324367,0.92111,2717.6,2717.2,0.0079342]
["bitfinex","ETHUSD",1645610324620,0.92111,2717.6,2717.3,0.00417269]
["bitfinex","ETHUSD",1645610325620,0.92111,2717.6,2717.2,0.0079342]
["bitfinex","ETHUSD",1645610325820,0.92111,2717.6,2717.3,0.00417269]
["bitfinex","ETHUSD",1645610326319,0.92111,2717.6,2717.1,1.00145958]
["bitfinex","ETHUSD",1645610326531,2.0125167,2717.7,2717.1,1.00145958]
["bitfinex","ETHUSD",1645610327119,2.0125167,2717.7,2717.6,0.96256951]
["bitfinex","ETHUSD",1645610328019,2.0125167,2717.7,2717.0,0.69684554]
["bitfinex","ETHUSD",1645610328261,2.0125167,2717.7,2717.4,0.92815583]
["bitfinex","ETHUSD",1645610330267,1.49058965,2717.7,2717.4,0.92815583]
["bitfinex","ETHUSD",1645610333515,1.49058965,2717.7,2717.5,3.5]
["bitfinex","ETHUSD",1645610333711,0.921,2717.8,2717.7,1.01690698]
["bitfinex","ETHUSD",1645610334119,3.0054,2718.4,2717.7,1.01690698]
["bitfinex","ETHUSD",1645610334317,0.35598579,2718.5,2718.4,0.93525001]
["bitfinex","ETHUSD",1645610334512,0.1839,2718.5,2718.4,0.93525001]
["bitfinex","ETHUSD",1645610334712,0.38771927,2718.5,2718.4,0.93525001]
["bitfinex","ETHUSD",1645610335112,0.20381927,2718.5,2718.4,0.93525001]
["bitfinex","ETHUSD",1645610335512,0.20381927,2718.5,2717.8,0.01001109]
["bitfinex","ETHUSD",1645610335770,2.04547387,2718.5,2717.8,0.01001109]
["bitfinex","ETHUSD",1645610335970,1.84178,2718.3,2717.8,0.01001109]
["bitfinex","ETHUSD",1645610336169,1.84178,2718.3,2717.9,0.23682354]
["bitfinex","ETHUSD",1645610337264,1.84178,2718.3,2718.0,1.02503564]
["bitfinex","ETHUSD",1645610337564,0.16440316,2718.2,2718.0,1.03504673]
["bitfinex","ETHUSD",1645610337765,0.16440316,2718.2,2718.0,1.02503564]
["bitfinex","ETHUSD",1645610338664,1.84178,2718.3,2718.0,1.02503564]
["bitfinex","ETHUSD",1645610338967,0.17397112,2718.2,2718.0,1.03504673]
["bitfinex","ETHUSD",1645610339163,0.17397112,2718.2,2718.0,1.02503564]
["bitfinex","ETHUSD",1645610339367,1.80663086,2718.3,2718.0,1.02503564]
["bitfinex","ETHUSD",1645610339614,0.23357381,2718.2,2718.0,1.03504673]
["bitfinex","ETHUSD",1645610339811,1.80663086,2718.3,2718.0,1.02503564]
["bitfinex","ETHUSD",1645610340011,1.80663086,2718.3,2718.0,1.03504673]
["bitfinex","ETHUSD",1645610340614,0.19171566,2718.2,2718.0,1.03504673]
["bitfinex","ETHUSD",1645610340812,0.19171566,2718.2,2718.0,1.02503564]
["bitfinex","ETHUSD",1645610341514,0.19848466,2718.2,2718.0,1.02503564]
["bitfinex","ETHUSD",1645610342413,2.04026466,2718.2,2718.0,1.02503564]
["bitfinex","ETHUSD",1645610342614,1.84178,2718.2,2718.0,1.02503564]
["bitfinex","ETHUSD",1645610342813,2.02248887,2718.2,2718.1,1.56718642]
["bitfinex","ETHUSD",1645610343768,1.84178,2718.2,2718.1,1.56718642]
["bitfinex","ETHUSD",1645610344368,1.84178,2718.2,2717.9,1.56718642]
["bitfinex","ETHUSD",1645610344681,5.0,2718.0,2717.2,2.35538562]
["bitfinex","ETHUSD",1645610344867,0.9211312,2717.9,2717.1,0.69684554]
["bitfinex","ETHUSD",1645610345166,0.9211312,2717.9,2717.2,0.00416906]
["bitfinex","ETHUSD",1645610345367,2.0063175,2717.9,2717.2,0.00416906]
["bitfinex","ETHUSD",1645610345569,0.7139,2717.8,2717.2,0.00416906]
["bitfinex","ETHUSD",1645610345766,0.75991425,2717.8,2717.2,0.00416906]
["bitfinex","ETHUSD",1645610345966,0.75991425,2717.8,2717.0,0.69684554]
["bitfinex","ETHUSD",1645610346166,0.75991425,2717.8,2716.7,1.06915564]
["bitfinex","ETHUSD",1645610346167,3.52327425,2717.8,2716.9,0.69684554]
["bitfinex","ETHUSD",1645610346367,3.47726,2717.8,2717.1,0.69684554]
["bitfinex","ETHUSD",1645610346567,1.09088886,2717.8,2717.2,0.69684554]
["bitfinex","ETHUSD",1645610346768,1.09088886,2717.8,2717.1,0.69684554]
["bitfinex","ETHUSD",1645610347011,1.09088886,2717.8,2717.2,3.5]
["bitfinex","ETHUSD",1645610347217,1.10496,2717.7,2717.2,3.5]
["bitfinex","ETHUSD",1645610347414,1.10496,2717.7,2717.6,0.91770327]
["bitfinex","ETHUSD",1645610347613,0.92106,2717.7,2717.6,0.91770327]
["bitfinex","ETHUSD",1645610348214,4.5643,2718.2,2717.6,0.91770327]
["bitfinex","ETHUSD",1645610348215,4.3804,2718.2,2717.6,0.91770327]
["bitfinex","ETHUSD",1645610348415,1.1825,2718.2,2717.6,0.91770327]
["bitfinex","ETHUSD",1645610348616,4.214113,2718.3,2717.7,0.0098938]
["bitfinex","ETHUSD",1645610349016,0.92086,2718.1,2717.7,0.0098938]
["bitfinex","ETHUSD",1645610349218,0.92086,2718.1,2717.6,0.91770327]
["bitfinex","ETHUSD",1645610351061,0.92086,2718.1,2717.6,0.92759707]
["bitfinex","ETHUSD",1645610351260,0.92086,2718.1,2717.6,0.91770327]
["bitfinex","ETHUSD",1645610351962,0.92086,2718.1,2717.6,0.92759707]
["bitfinex","ETHUSD",1645610354266,0.21913544,2717.9,2717.6,0.92759707]
["bitfinex","ETHUSD",1645610354515,0.11456234,2717.9,2717.6,0.92759707]
["bitfinex","ETHUSD",1645610355312,4.6054282,2717.9,2717.3,0.69684554]
["bitfinex","ETHUSD",1645610355512,0.21243355,2717.8,2717.4,0.45231454]
["bitfinex","ETHUSD",1645610357013,2.76352,2717.7,2717.4,0.45231454]
["bitfinex","ETHUSD",1645610357311,0.2058159,2717.6,2717.4,0.45231454]
["bitfinex","ETHUSD",1645610357513,1.8424329,2717.5,2717.2,3.50416508]
["bitfinex","ETHUSD",1645610357818,0.224195,2717.4,2717.2,3.50416508]
["bitfinex","ETHUSD",1645610358014,0.224195,2717.4,2717.2,3.5]
["bitfinex","ETHUSD",1645610358264,0.224195,2717.4,2717.2,3.50403584]
["bitfinex","ETHUSD",1645610358664,0.224195,2717.4,2717.2,4.47887584]
["bitfinex","ETHUSD",1645610359264,0.22618313,2717.5,2717.2,4.47484]
["bitfinex","ETHUSD",1645610359464,0.22618313,2717.5,2717.2,4.47887583]
["bitfinex","ETHUSD",1645610359864,1.45119,2717.6,2717.2,3.50403583]
["bitfinex","ETHUSD",1645610360064,2.7638078,2717.4,2717.2,3.50403583]
["bitfinex","ETHUSD",1645610360369,0.17448504,2717.3,2717.2,3.50403583]
["bitfinex","ETHUSD",1645610360567,0.17448504,2717.3,2717.2,3.5]
["bitfinex","ETHUSD",1645610360765,0.17448504,2717.3,2717.2,3.50403583]
["bitfinex","ETHUSD",1645610361366,0.17680487,2717.4,2717.2,3.50403583]
["bitfinex","ETHUSD",1645610361766,0.17680487,2717.4,2717.2,3.5]
["bitfinex","ETHUSD",1645610362214,1.10654173,2717.6,2717.2,3.5]
["bitfinex","ETHUSD",1645610362414,1.10654173,2717.6,2717.4,1.08405235]
["bitfinex","ETHUSD",1645610362715,0.16362384,2717.5,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610362918,0.16362384,2717.5,2717.2,3.5]
["bitfinex","ETHUSD",1645610363115,0.92125,2717.4,2717.2,3.5]
["bitfinex","ETHUSD",1645610363416,1.14639462,2717.4,2717.2,3.50406641]
["bitfinex","ETHUSD",1645610364216,0.22514462,2717.4,2717.2,3.5]
["bitfinex","ETHUSD",1645610364818,0.17503324,2717.5,2717.3,1.56809863]
["bitfinex","ETHUSD",1645610366665,2.18708665,2717.7,2717.3,1.56809863]
["bitfinex","ETHUSD",1645610366861,0.23743161,2717.6,2717.3,1.5778818]
["bitfinex","ETHUSD",1645610367060,0.23743161,2717.6,2717.4,1.56809863]
["bitfinex","ETHUSD",1645610367461,0.9211692,2717.5,2717.4,1.56809863]
["bitfinex","ETHUSD",1645610369511,0.9211692,2717.5,2717.3,1.56809863]
["bitfinex","ETHUSD",1645610369713,0.9211692,2717.5,2717.4,1.56809863]
["bitfinex","ETHUSD",1645610370314,0.9211692,2717.5,2717.3,1.56809863]
["bitfinex","ETHUSD",1645610373279,0.92119,2717.6,2717.3,1.56809863]
["bitfinex","ETHUSD",1645610373469,3.31844656,2718.2,2717.3,5.06809863]
["bitfinex","ETHUSD",1645610373668,2.5751388,2718.4,2717.4,2.26494417]
["bitfinex","ETHUSD",1645610373669,0.3760452,2718.4,2717.4,2.26494417]
["bitfinex","ETHUSD",1645610373868,0.1839,2718.4,2717.5,3.50978317]
["bitfinex","ETHUSD",1645610374068,1.1612,2718.3,2717.6,1.5778818]
["bitfinex","ETHUSD",1645610374273,0.92072,2718.4,2717.7,1.5778818]
["bitfinex","ETHUSD",1645610374475,0.92072,2718.4,2717.8,1.56809863]
["bitfinex","ETHUSD",1645610374668,0.92072,2718.4,2717.9,1.56809863]
["bitfinex","ETHUSD",1645610374871,0.92072,2718.4,2718.0,1.56809863]
["bitfinex","ETHUSD",1645610375068,0.92072,2718.4,2718.1,2.66795042]
["bitfinex","ETHUSD",1645610375269,0.92072,2718.4,2718.2,1.56809863]
["bitfinex","ETHUSD",1645610375779,0.92072,2718.4,2718.2,5.06809863]
["bitfinex","ETHUSD",1645610376071,0.92072,2718.4,2718.3,1.56809863]
["bitfinex","ETHUSD",1645610376270,0.92072,2718.4,2718.2,1.56809863]
["bitfinex","ETHUSD",1645610376470,0.92072,2718.4,2718.3,1.56809863]
["bitfinex","ETHUSD",1645610376869,0.92072,2718.4,2718.2,1.56809863]
["bitfinex","ETHUSD",1645610377123,0.92072,2718.4,2718.3,1.56809863]
["bitfinex","ETHUSD",1645610377523,1.15863831,2718.4,2718.3,1.56809863]
["bitfinex","ETHUSD",1645610377724,1.15863831,2718.4,2718.1,1.09985179]
["bitfinex","ETHUSD",1645610377924,1.15863831,2718.4,2718.2,1.56790969]
["bitfinex","ETHUSD",1645610379326,1.15863831,2718.4,2717.6,0.00978317]
["bitfinex","ETHUSD",1645610379327,1.15575812,2718.3,2717.6,0.00978317]
["bitfinex","ETHUSD",1645610379527,0.20147953,2718.1,2717.7,1.56802425]
["bitfinex","ETHUSD",1645610379726,0.20147953,2718.1,2717.8,1.56802425]
["bitfinex","ETHUSD",1645610379925,0.18545481,2717.9,2717.4,0.00978317]
["bitfinex","ETHUSD",1645610380328,0.18545481,2717.9,2717.7,0.8722244]
["bitfinex","ETHUSD",1645610380970,0.18545481,2717.9,2717.3,0.70662871]
["bitfinex","ETHUSD",1645610380971,1.10654481,2717.9,2717.3,0.70662871]
["bitfinex","ETHUSD",1645610381167,0.22689649,2717.8,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610381365,0.22689649,2717.8,2717.2,0.70060257]
["bitfinex","ETHUSD",1645610381667,0.22689649,2717.8,2717.3,0.70662871]
["bitfinex","ETHUSD",1645610381866,0.22689649,2717.8,2717.7,1.13031254]
["bitfinex","ETHUSD",1645610382065,1.10498,2718.1,2717.7,1.13031254]
["bitfinex","ETHUSD",1645610382066,0.1627662,2717.9,2717.7,1.13031254]
["bitfinex","ETHUSD",1645610383570,0.92108,2718.1,2717.7,1.13031254]
["bitfinex","ETHUSD",1645610384619,0.21060144,2717.9,2717.7,1.13031254]
["bitfinex","ETHUSD",1645610384815,0.21060144,2717.9,2717.5,0.00978317]
["bitfinex","ETHUSD",1645610385218,0.21060144,2717.9,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610385419,0.53,2717.8,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610385618,0.70004609,2717.8,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610385818,0.17748578,2717.7,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610386015,2.94100788,2717.7,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610386220,0.22289859,2717.6,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610386617,1.31373065,2717.7,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610386818,0.22179922,2717.6,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610387018,0.16542068,2717.6,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610388267,0.92118,2717.7,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610388268,1.15088522,2717.7,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610388567,0.92118,2717.7,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610388769,0.21118538,2717.6,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610389565,0.92118,2717.7,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610389767,2.3722616,2717.8,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610390066,2.3722616,2717.8,2717.3,0.70662871]
["bitfinex","ETHUSD",1645610390865,2.3722616,2717.8,2717.4,0.69684554]
["bitfinex","ETHUSD",1645610391272,1.4511516,2717.8,2717.4,0.69684554]
["bitfinex","ETHUSD",1645610391868,1.8422082,2717.9,2717.4,0.69684554]
["bitfinex","ETHUSD",1645610392119,2.53683544,2718.2,2717.5,0.70662871]
["bitfinex","ETHUSD",1645610392120,1.48415233,2718.2,2717.5,0.70662871]
["bitfinex","ETHUSD",1645610392325,1.38,2718.3,2717.5,0.69684554]
["bitfinex","ETHUSD",1645610393121,1.84206,2718.2,2717.5,0.69684554]
["bitfinex","ETHUSD",1645610393319,1.84206,2718.2,2717.3,0.94073884]
["bitfinex","ETHUSD",1645610393320,1.84206,2718.2,2717.3,0.70662871]
["bitfinex","ETHUSD",1645610393520,1.84206,2718.2,2717.4,0.69684554]
["bitfinex","ETHUSD",1645610393928,0.921,2718.1,2717.5,0.69684554]
["bitfinex","ETHUSD",1645610394120,0.9210125,2718.0,2717.8,0.88540648]
["bitfinex","ETHUSD",1645610394720,0.9210125,2718.0,2717.5,0.69684554]
["bitfinex","ETHUSD",1645610394921,2.00877054,2717.9,2717.4,0.69684554]
["bitfinex","ETHUSD",1645610395121,2.00877054,2717.9,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610395122,0.92114,2717.8,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610395322,0.92112,2717.7,2717.3,0.70662871]
["bitfinex","ETHUSD",1645610395522,0.92112,2717.7,2717.4,0.69684554]
["bitfinex","ETHUSD",1645610395963,0.9210125,2718.0,2717.5,1.75265203]
["bitfinex","ETHUSD",1645610396579,0.9210125,2718.0,2717.5,1.05580649]
["bitfinex","ETHUSD",1645610397164,0.9210125,2718.0,2717.5,1.75265203]
["bitfinex","ETHUSD",1645610397363,0.9210125,2718.0,2717.5,1.05580649]
["bitfinex","ETHUSD",1645610397563,0.9210125,2718.0,2717.5,1.75265203]
["bitfinex","ETHUSD",1645610398376,0.9210125,2718.0,2717.6,0.70323483]
["bitfinex","ETHUSD",1645610398568,1.8417573,2718.4,2717.7,0.70323483]
["bitfinex","ETHUSD",1645610398769,7.6423,2718.8,2717.9,0.70323483]
["bitfinex","ETHUSD",1645610399073,7.8262,2718.8,2718.1,0.70323483]
["bitfinex","ETHUSD",1645610399269,10.6476,2719.1,2718.1,0.70323483]
["bitfinex","ETHUSD",1645610399270,10.8315,2719.1,2718.1,0.70323483]
["bitfinex","ETHUSD",1645610399516,0.00732514,2718.9,2718.4,0.91395536]
["bitfinex","ETHUSD",1645610399918,0.00732514,2718.9,2718.5,1.56766122]
["bitfinex","ETHUSD",1645610400119,0.7139,2719.1,2718.5,1.56766122]
["bitfinex","ETHUSD",1645610400421,0.71542693,2719.1,2718.5,1.56766122]
["bitfinex","ETHUSD",1645610400619,2.92829772,2719.1,2718.5,1.56766122]
["bitfinex","ETHUSD",1645610401420,2.92677079,2719.1,2718.5,1.56766122]
["bitfinex","ETHUSD",1645610401629,1.10462,2719.1,2718.5,5.06766122]
["bitfinex","ETHUSD",1645610401822,7.33184856,2719.3,2718.6,1.56766122]
["bitfinex","ETHUSD",1645610402022,7.33184856,2719.3,2718.7,3.5]
["bitfinex","ETHUSD",1645610402221,7.33184856,2719.3,2718.8,1.56766122]
["bitfinex","ETHUSD",1645610402421,0.00184856,2719.3,2718.9,1.56766122]
["bitfinex","ETHUSD",1645610402620,1.3147,2719.7,2719.0,1.56766122]
["bitfinex","ETHUSD",1645610402821,0.00184856,2719.6,2719.2,1.03803117]
["bitfinex","ETHUSD",1645610403023,0.00184856,2719.6,2719.3,1.56766122]
["bitfinex","ETHUSD",1645610403470,2.21256071,2719.4,2719.3,1.56766122]
["bitfinex","ETHUSD",1645610403671,0.00184856,2719.6,2719.3,1.56766122]
["bitfinex","ETHUSD",1645610403874,7.33,2719.9,2719.3,1.65443332]
["bitfinex","ETHUSD",1645610404069,11.77810644,2720.3,2719.4,1.56766122]
["bitfinex","ETHUSD",1645610404070,0.1837,2720.1,2719.4,1.56766122]
["bitfinex","ETHUSD",1645610404276,0.00183538,2719.6,2719.5,3.5]
["bitfinex","ETHUSD",1645610404470,0.00183538,2719.6,2719.5,1.56766122]
["bitfinex","ETHUSD",1645610404671,0.00183538,2719.6,2719.4,1.56766122]
["bitfinex","ETHUSD",1645610404871,0.00183538,2719.6,2719.5,3.5]
["bitfinex","ETHUSD",1645610405069,0.0073404,2720.0,2719.9,0.96573338]
["bitfinex","ETHUSD",1645610405270,0.0073404,2720.0,2719.6,1.56766122]
["bitfinex","ETHUSD",1645610405471,0.0022028,2720.1,2719.8,0.0867721]
["bitfinex","ETHUSD",1645610405672,0.0022028,2720.1,2719.9,1.56667643]
["bitfinex","ETHUSD",1645610405871,0.0022028,2720.1,2719.3,3.5]
["bitfinex","ETHUSD",1645610406070,0.00508751,2720.3,2719.4,1.56671647]
["bitfinex","ETHUSD",1645610406271,0.00508751,2720.3,2719.6,1.01258392]
["bitfinex","ETHUSD",1645610406473,0.00508751,2720.3,2719.7,1.56671647]
["bitfinex","ETHUSD",1645610407020,0.0022028,2720.5,2720.0,0.0867721]
["bitfinex","ETHUSD",1645610407320,0.0022028,2720.5,2719.3,3.5]
["bitfinex","ETHUSD",1645610407520,0.1837,2720.4,2719.4,1.56680641]
["bitfinex","ETHUSD",1645610407719,0.92533751,2720.3,2719.3,3.5]
["bitfinex","ETHUSD",1645610407919,0.92533751,2720.3,2719.7,0.88371292]
["bitfinex","ETHUSD",1645610407920,1.10395,2720.3,2719.7,0.88371292]
["bitfinex","ETHUSD",1645610408119,0.00508751,2720.2,2719.7,0.88371292]
["bitfinex","ETHUSD",1645610408522,0.00508751,2720.2,2720.0,0.0867721]
["bitfinex","ETHUSD",1645610408721,0.18878751,2720.4,2720.0,0.0867721]
["bitfinex","ETHUSD",1645610408924,0.00181562,2720.1,2719.7,0.88371292]
["bitfinex","ETHUSD",1645610409121,0.00181562,2720.1,2720.0,0.96482926]
["bitfinex","ETHUSD",1645610409725,13.25946751,2720.4,2720.0,0.96482926]
["bitfinex","ETHUSD",1645610409924,0.22925574,2720.1,2720.0,0.96482926]
["bitfinex","ETHUSD",1645610410124,0.22925574,2720.1,2718.5,4.20323483]
["bitfinex","ETHUSD",1645610410125,0.92048,2719.9,2718.5,4.20323483]
["bitfinex","ETHUSD",1645610410523,0.1837,2719.8,2718.5,3.5]
["bitfinex","ETHUSD",1645610410771,0.1837,2719.8,2719.4,1.00056756]
["bitfinex","ETHUSD",1645610410972,0.00508751,2720.2,2719.4,1.00056756]
["bitfinex","ETHUSD",1645610411174,0.53508751,2720.2,2719.4,1.00056756]
["bitfinex","ETHUSD",1645610411372,0.00508751,2720.2,2719.4,1.00056756]
["bitfinex","ETHUSD",1645610411574,0.1837,2720.1,2719.8,0.0867721]
["bitfinex","ETHUSD",1645610411773,0.18878751,2720.4,2719.9,0.97947378]
["bitfinex","ETHUSD",1645610411982,0.00508751,2720.2,2719.9,0.97947378]
["bitfinex","ETHUSD",1645610412174,0.00508751,2720.4,2719.9,0.97947378]
["bitfinex","ETHUSD",1645610412373,12.00655184,2720.8,2719.9,0.97947378]
["bitfinex","ETHUSD",1645610412374,0.00508751,2720.7,2719.9,0.97947378]
["bitfinex","ETHUSD",1645610413174,0.00508751,2720.7,2720.4,1.04580384]
["bitfinex","ETHUSD",1645610413374,0.1837,2720.7,2720.4,0.0867721]
["bitfinex","ETHUSD",1645610413573,0.1837,2720.7,2719.4,4.62078041]
["bitfinex","ETHUSD",1645610413774,0.00508751,2720.6,2719.4,4.62078041]
["bitfinex","ETHUSD",1645610414174,0.00508751,2720.6,2720.0,0.96482926]
["bitfinex","ETHUSD",1645610414519,0.00508751,2720.6,2720.2,0.88618378]
["bitfinex","ETHUSD",1645610414718,0.1837,2720.5,2720.3,0.0867721]
["bitfinex","ETHUSD",1645610414917,0.1837,2720.5,2720.2,0.88618378]
["bitfinex","ETHUSD",1645610414918,0.00194167,2720.4,2720.2,0.88618378]
["bitfinex","ETHUSD",1645610415715,0.00194167,2720.4,2720.0,0.96482926]
["bitfinex","ETHUSD",1645610415915,0.00508751,2720.7,2720.0,0.96482926]
["bitfinex","ETHUSD",1645610416115,0.00194167,2720.4,2720.0,0.96482926]
["bitfinex","ETHUSD",1645610416317,0.00194167,2720.4,2720.2,3.5]
["bitfinex","ETHUSD",1645610416917,0.00194167,2720.4,2720.3,1.08162678]
["bitfinex","ETHUSD",1645610417123,0.01285302,2720.8,2720.3,1.08162678]
["bitfinex","ETHUSD",1645610417124,0.00508751,2720.8,2720.3,1.08162678]
["bitfinex","ETHUSD",1645610417317,0.00194167,2720.4,2720.2,3.5]
["bitfinex","ETHUSD",1645610418265,0.00508751,2720.8,2720.2,3.5]
["bitfinex","ETHUSD",1645610418468,0.00194167,2720.4,2720.2,4.42216528]
["bitfinex","ETHUSD",1645610419076,0.00776551,2720.8,2720.5,0.00578334]
["bitfinex","ETHUSD",1645610419270,7.33,2722.1,2720.7,5.3677]
["bitfinex","ETHUSD",1645610419468,0.147329,2722.6,2721.0,5.0]
["bitfinex","ETHUSD",1645610419469,0.00538302,2722.0,2721.0,5.0]
["bitfinex","ETHUSD",1645610419673,0.00538302,2722.0,2721.8,1.11670655]
["bitfinex","ETHUSD",1645610419868,0.00538302,2722.4,2721.3,3.5]
["bitfinex","ETHUSD",1645610420068,2.21064438,2721.8,2721.0,3.5]
["bitfinex","ETHUSD",1645610420266,0.1836,2722.3,2721.0,3.5]
["bitfinex","ETHUSD",1645610420267,0.00538302,2721.7,2721.0,3.5]
["bitfinex","ETHUSD",1645610420468,0.00538302,2722.2,2720.9,0.53]
["bitfinex","ETHUSD",1645610420667,0.1837,2722.4,2721.3,0.0867721]
["bitfinex","ETHUSD",1645610420668,0.1837,2722.1,2721.3,0.0867721]
["bitfinex","ETHUSD",1645610420868,1.17710155,2721.9,2721.2,0.9727432]
["bitfinex","ETHUSD",1645610421367,0.00538302,2721.8,2721.2,0.9727432]
["bitfinex","ETHUSD",1645610421568,0.1837,2722.4,2721.2,0.9727432]
["bitfinex","ETHUSD",1645610421569,0.00538302,2722.3,2721.2,0.9727432]
["bitfinex","ETHUSD",1645610422226,0.00538302,2722.3,2721.8,0.0867721]
["bitfinex","ETHUSD",1645610422427,0.00538302,2722.3,2721.2,0.9727432]
["bitfinex","ETHUSD",1645610422428,0.96262432,2722.2,2721.2,0.9727432]
["bitfinex","ETHUSD",1645610422624,0.00538302,2722.1,2721.2,0.9727432]
["bitfinex","ETHUSD",1645610422827,0.00538302,2722.3,2721.3,3.5]
["bitfinex","ETHUSD",1645610423325,0.00232235,2722.2,2721.3,3.5]
["bitfinex","ETHUSD",1645610423525,0.00232235,2722.2,2721.3,8.49493395]
["bitfinex","ETHUSD",1645610423725,0.00232235,2722.2,2721.8,0.0867721]
["bitfinex","ETHUSD",1645610423927,1.10455705,2722.0,2721.8,0.0867721]
["bitfinex","ETHUSD",1645610424126,1.10455705,2722.0,2721.2,0.2317709]
["bitfinex","ETHUSD",1645610424326,0.00538302,2721.9,2721.2,0.2317709]
["bitfinex","ETHUSD",1645610424527,0.18908302,2721.9,2721.2,0.2317709]
["bitfinex","ETHUSD",1645610424925,0.18908302,2721.9,2721.6,0.96482926]
["bitfinex","ETHUSD",1645610425127,0.18908302,2721.9,2721.2,0.2317709]
["bitfinex","ETHUSD",1645610425128,7.0,2721.8,2721.2,0.2317709]
["bitfinex","ETHUSD",1645610425325,5.5,2721.6,2721.0,0.07144349]
["bitfinex","ETHUSD",1645610425525,0.18908302,2721.7,2721.0,0.07144349]
["bitfinex","ETHUSD",1645610425526,4.03538302,2721.5,2721.0,0.07144349]
["bitfinex","ETHUSD",1645610425784,0.53,2721.5,2721.0,0.07144349]
["bitfinex","ETHUSD",1645610425973,0.7137,2721.5,2721.0,0.07144349]
["bitfinex","ETHUSD",1645610426174,0.97947399,2721.2,2721.0,0.07144349]
["bitfinex","ETHUSD",1645610426873,4.48139139,2721.2,2721.1,0.0867721]
["bitfinex","ETHUSD",1645610427873,0.97947399,2721.2,2721.1,0.0867721]
["bitfinex","ETHUSD",1645610428473,0.7156174,2721.3,2721.1,0.0867721]
["bitfinex","ETHUSD",1645610428676,0.7156174,2721.3,2721.0,3.57144349]
["bitfinex","ETHUSD",1645610428874,0.7156174,2721.3,2721.2,0.0867721]
["bitfinex","ETHUSD",1645610429076,0.7137,2721.3,2721.2,0.0867721]
["bitfinex","ETHUSD",1645610429277,0.5319174,2721.3,2721.2,0.0867721]
["bitfinex","ETHUSD",1645610429521,1.07497665,2721.3,2721.2,0.0867721]
["bitfinex","ETHUSD",1645610430025,2.24832189,2721.3,2721.2,0.0867721]
["bitfinex","ETHUSD",1645610430221,2.24640449,2721.3,2721.2,0.0867721]
["bitfinex","ETHUSD",1645610430819,2.29232262,2721.3,2721.2,0.0867721]
["bitfinex","ETHUSD",1645610431022,5.79232262,2721.3,2721.2,0.0867721]
["bitfinex","ETHUSD",1645610431823,5.97602262,2721.3,2721.2,0.0867721]
["bitfinex","ETHUSD",1645610432526,5.79232262,2721.3,2721.2,0.0867721]
["bitfinex","ETHUSD",1645610433768,7.0,2721.1,2720.7,0.2317709]
["bitfinex","ETHUSD",1645610433970,4.03,2721.0,2720.7,0.2317709]
["bitfinex","ETHUSD",1645610434168,4.075689,2721.0,2720.7,0.19351047]
["bitfinex","ETHUSD",1645610434367,0.045689,2720.9,2720.7,0.19351047]
["bitfinex","ETHUSD",1645610434569,7.53,2720.8,2720.6,0.64468909]
["bitfinex","ETHUSD",1645610434768,3.5,2720.7,2720.6,0.64468909]
["bitfinex","ETHUSD",1645610434970,1.70798184,2720.7,2720.6,0.64468909]
["bitfinex","ETHUSD",1645610435173,3.54850184,2720.7,2720.6,0.64468909]
["bitfinex","ETHUSD",1645610435769,1.70798184,2720.7,2720.6,0.64468909]
["bitfinex","ETHUSD",1645610435972,0.575689,2720.7,2720.6,0.64468909]
["bitfinex","ETHUSD",1645610436371,0.53,2720.7,2720.6,0.64468909]
["bitfinex","ETHUSD",1645610438822,0.53,2720.7,2720.5,0.14867032]
["bitfinex","ETHUSD",1645610438823,7.0,2720.6,2720.5,0.14867032]
["bitfinex","ETHUSD",1645610439123,11.471653,2720.6,2720.5,0.14867032]
["bitfinex","ETHUSD",1645610439521,10.31394917,2720.6,2720.5,0.14867032]
["bitfinex","ETHUSD",1645610440122,10.31394917,2720.6,2720.1,0.30321439]
["bitfinex","ETHUSD",1645610440123,7.0,2720.4,2720.1,0.30321439]
["bitfinex","ETHUSD",1645610440329,0.92042,2719.9,2719.2,0.00382985]
["bitfinex","ETHUSD",1645610440523,0.53,2719.8,2719.2,0.00382985]
["bitfinex","ETHUSD",1645610440977,0.92042,2719.9,2719.8,1.01435119]
["bitfinex","ETHUSD",1645610441183,0.92042,2719.9,2719.1,1.02319118]
["bitfinex","ETHUSD",1645610441184,1.45042,2719.9,2719.1,1.02319118]
["bitfinex","ETHUSD",1645610441377,1.45042,2719.9,2719.2,1.57068774]
["bitfinex","ETHUSD",1645610442279,1.45042,2719.9,2719.2,1.56685809]
["bitfinex","ETHUSD",1645610442480,1.45042,2719.9,2719.2,1.57074503]
["bitfinex","ETHUSD",1645610442888,6.628,2720.3,2719.2,5.07074503]
["bitfinex","ETHUSD",1645610442889,0.92024,2720.3,2719.2,5.07074503]
["bitfinex","ETHUSD",1645610443079,0.53,2720.5,2719.3,2.27009292]
["bitfinex","ETHUSD",1645610443279,0.05103183,2720.6,2719.4,5.77009292]
["bitfinex","ETHUSD",1645610443478,0.05103183,2720.6,2719.5,1.56685809]
["bitfinex","ETHUSD",1645610444290,2.21191633,2720.2,2719.5,1.56685809]
["bitfinex","ETHUSD",1645610444718,1.84059,2720.4,2719.6,1.56685809]
["bitfinex","ETHUSD",1645610444918,1.84059,2720.4,2719.7,1.56685809]
["bitfinex","ETHUSD",1645610445216,1.84059,2720.4,2719.8,1.56685809]
["bitfinex","ETHUSD",1645610445217,1.45021,2720.3,2719.8,1.56685809]
["bitfinex","ETHUSD",1645610445421,2.57371777,2720.3,2719.6,0.99030766]
["bitfinex","ETHUSD",1645610445616,0.04562905,2720.2,2719.7,1.566671]
["bitfinex","ETHUSD",1645610445817,0.1837,2720.5,2719.7,1.566671]
["bitfinex","ETHUSD",1645610445818,0.53,2720.5,2719.7,1.566671]
["bitfinex","ETHUSD",1645610446615,0.57562905,2720.5,2719.7,1.566671]
["bitfinex","ETHUSD",1645610446816,0.57562905,2720.5,2720.2,0.98422791]
["bitfinex","ETHUSD",1645610448120,0.92011,2720.6,2720.2,0.98422791]
["bitfinex","ETHUSD",1645610449171,1.88589245,2720.6,2720.2,0.98422791]
["bitfinex","ETHUSD",1645610449373,0.7137,2720.5,2720.2,0.98422791]
["bitfinex","ETHUSD",1645610449774,0.04595439,2720.4,2719.6,0.30321439]
["bitfinex","ETHUSD",1645610450071,0.04595439,2720.4,2719.7,1.56660376]
["bitfinex","ETHUSD",1645610450072,1.84067,2720.3,2719.7,1.56660376]
["bitfinex","ETHUSD",1645610450673,1.49627439,2720.4,2719.7,1.56660376]
["bitfinex","ETHUSD",1645610450870,1.84580702,2720.7,2719.8,3.5]
["bitfinex","ETHUSD",1645610450871,0.92545302,2720.7,2719.8,3.5]
["bitfinex","ETHUSD",1645610451071,0.92545302,2720.7,2719.9,1.56660376]
["bitfinex","ETHUSD",1645610451270,0.92545302,2720.7,2720.0,1.56660376]
["bitfinex","ETHUSD",1645610451470,0.92545302,2720.7,2719.7,1.56660376]
["bitfinex","ETHUSD",1645610451872,0.92545302,2720.7,2720.6,1.12214366]
["bitfinex","ETHUSD",1645610452115,0.92007,2720.7,2720.6,1.12214366]
["bitfinex","ETHUSD",1645610453414,0.92007,2720.7,2720.4,0.02447896]
["bitfinex","ETHUSD",1645610454018,0.04595138,2720.6,2720.4,0.02447896]
["bitfinex","ETHUSD",1645610456670,0.04595138,2720.6,2720.2,1.08130812]
["bitfinex","ETHUSD",1645610456874,0.59480448,2720.6,2720.2,1.08130812]
["bitfinex","ETHUSD",1645610457272,0.5488531,2720.6,2720.2,1.08130812]
["bitfinex","ETHUSD",1645610457671,0.59489983,2720.6,2720.2,1.08130812]
["bitfinex","ETHUSD",1645610459370,1.51500983,2720.6,2720.2,1.08130812]
["bitfinex","ETHUSD",1645610459620,1.41500983,2720.6,2720.2,1.08130812]
["bitfinex","ETHUSD",1645610460619,0.4488531,2720.6,2720.3,5.0662675]
["bitfinex","ETHUSD",1645610460827,0.4488531,2720.6,2720.4,1.5662675]
["bitfinex","ETHUSD",1645610461017,0.4488531,2720.6,2720.2,1.08130812]
["bitfinex","ETHUSD",1645610461216,0.4488531,2720.6,2720.3,1.56619254]
["bitfinex","ETHUSD",1645610461421,0.4488531,2720.6,2720.4,0.02447896]
["bitfinex","ETHUSD",1645610462218,0.4488531,2720.6,2720.5,1.56618274]
["bitfinex","ETHUSD",1645610462817,0.05142975,2721.0,2720.6,0.8977062]
["bitfinex","ETHUSD",1645610462818,0.04604673,2721.0,2720.6,0.8977062]
["bitfinex","ETHUSD",1645610463018,0.00191723,2720.9,2720.6,0.8977062]
["bitfinex","ETHUSD",1645610463277,0.00191723,2720.9,2720.7,1.17660102]
["bitfinex","ETHUSD",1645610464084,0.00538302,2721.1,2720.7,1.17660102]
["bitfinex","ETHUSD",1645610464276,0.00179816,2720.9,2720.7,1.17660102]
["bitfinex","ETHUSD",1645610465278,0.00538302,2721.2,2720.7,1.17660102]
["bitfinex","ETHUSD",1645610465476,0.00179816,2720.9,2720.7,1.17660102]
["bitfinex","ETHUSD",1645610465877,0.00179816,2720.9,2720.8,1.56602667]
["bitfinex","ETHUSD",1645610466276,0.00538302,2721.2,2720.8,1.56602667]
["bitfinex","ETHUSD",1645610466476,0.54305925,2721.3,2720.8,1.56602667]
["bitfinex","ETHUSD",1645610466477,0.54844227,2721.3,2720.8,1.56602667]
["bitfinex","ETHUSD",1645610466677,0.00179816,2721.0,2720.7,1.17660102]
["bitfinex","ETHUSD",1645610466878,0.00179816,2721.0,2720.8,1.56601793]
["bitfinex","ETHUSD",1645610467122,0.00179816,2721.0,2720.7,4.67660102]
["bitfinex","ETHUSD",1645610467123,0.00179816,2721.0,2720.9,1.56592065]
["bitfinex","ETHUSD",1645610467321,0.00179816,2721.0,2720.8,1.56592065]
["bitfinex","ETHUSD",1645610467521,0.00538302,2721.3,2720.9,1.56592065]
["bitfinex","ETHUSD",1645610467716,7.33,2721.4,2721.0,1.56592065]
["bitfinex","ETHUSD",1645610467917,0.0019174,2721.1,2720.7,1.17660102]
["bitfinex","ETHUSD",1645610468120,0.0019174,2721.1,2720.8,1.56590962]
["bitfinex","ETHUSD",1645610468721,0.00538302,2721.3,2720.9,3.5]
["bitfinex","ETHUSD",1645610468917,7.33,2721.4,2721.0,1.56590962]
["bitfinex","ETHUSD",1645610469122,0.0019174,2721.1,2721.0,1.56590962]
["bitfinex","ETHUSD",1645610469418,7.12847314,2721.4,2721.3,0.00536501]
["bitfinex","ETHUSD",1645610469618,0.92744182,2721.6,2721.3,0.00536501]
["bitfinex","ETHUSD",1645610469817,0.9328253,2721.6,2721.3,0.00536501]
["bitfinex","ETHUSD",1645610470017,0.97153145,2721.6,2721.3,0.00536501]
["bitfinex","ETHUSD",1645610472081,1.15523145,2721.6,2721.3,0.00536501]
["bitfinex","ETHUSD",1645610472682,1.15714406,2721.6,2721.3,0.00536501]
["bitfinex","ETHUSD",1645610472882,0.97344406,2721.6,2721.3,0.00536501]
["bitfinex","ETHUSD",1645610473082,0.97344406,2721.6,2721.3,0.00332852]
["bitfinex","ETHUSD",1645610473686,0.97153145,2721.6,2721.3,0.00332852]
["bitfinex","ETHUSD",1645610473894,0.97344406,2721.6,2721.3,0.00332852]
["bitfinex","ETHUSD",1645610474532,0.11002764,2721.5,2721.3,0.00332852]
["bitfinex","ETHUSD",1645610476034,0.11002764,2721.5,2720.8,1.56553248]
["bitfinex","ETHUSD",1645610476035,0.11002764,2721.5,2720.9,0.00332852]
["bitfinex","ETHUSD",1645610476233,0.00538348,2721.4,2720.9,0.00332852]
["bitfinex","ETHUSD",1645610476634,0.00538348,2721.4,2721.2,0.89084048]
["bitfinex","ETHUSD",1645610477433,0.00729609,2721.4,2721.2,0.89084048]
["bitfinex","ETHUSD",1645610477633,0.00191261,2721.4,2721.2,0.89084048]
["bitfinex","ETHUSD",1645610478471,0.11002764,2721.5,2721.2,0.89084048]
["bitfinex","ETHUSD",1645610478671,0.11002764,2721.5,2720.9,0.00332852]
["bitfinex","ETHUSD",1645610478976,0.00538348,2721.4,2720.9,0.00332852]
["bitfinex","ETHUSD",1645610479170,0.11523698,2721.4,2720.9,0.00332852]
["bitfinex","ETHUSD",1645610479370,0.1098535,2721.4,2720.9,0.00332852]
["bitfinex","ETHUSD",1645610479770,0.1098535,2721.4,2721.1,1.06877053]
["bitfinex","ETHUSD",1645610479972,0.1098535,2721.4,2720.9,0.00332852]
["bitfinex","ETHUSD",1645610480887,0.1098535,2721.4,2720.7,0.90964314]
["bitfinex","ETHUSD",1645610480888,8.41636804,2721.3,2720.7,0.90964314]
["bitfinex","ETHUSD",1645610481073,0.92938007,2720.9,2720.7,0.90964314]
["bitfinex","ETHUSD",1645610481273,0.53,2720.9,2720.7,0.90964314]
["bitfinex","ETHUSD",1645610481672,0.57646974,2720.9,2720.7,0.90964314]
["bitfinex","ETHUSD",1645610482126,0.04646974,2720.9,2720.7,0.90964314]
["bitfinex","ETHUSD",1645610482731,0.00538348,2721.1,2720.7,0.90964314]
["bitfinex","ETHUSD",1645610483329,0.05185322,2721.1,2720.7,0.90964314]
["bitfinex","ETHUSD",1645610483530,7.0,2720.9,2720.5,0.05207134]
["bitfinex","ETHUSD",1645610483733,11.24210274,2720.6,2720.3,0.41588239]
["bitfinex","ETHUSD",1645610483929,16.39726272,2720.5,2720.3,0.41588239]
["bitfinex","ETHUSD",1645610484133,3.5,2720.4,2720.3,0.41588239]
["bitfinex","ETHUSD",1645610484328,4.2137,2720.4,2720.2,0.30321438]
["bitfinex","ETHUSD",1645610484531,0.1837,2720.3,2720.2,0.30321438]
["bitfinex","ETHUSD",1645610484730,4.26016974,2720.3,2720.2,0.30321438]
["bitfinex","ETHUSD",1645610484932,7.0,2720.2,2720.1,0.46582239]
["bitfinex","ETHUSD",1645610485130,0.7137,2720.2,2720.1,0.46582239]
["bitfinex","ETHUSD",1645610485330,0.57646974,2720.2,2720.1,0.46582239]
["bitfinex","ETHUSD",1645610485973,4.07646974,2720.2,2720.1,0.46582239]
["bitfinex","ETHUSD",1645610486374,4.07646974,2720.2,2720.1,0.39437891]
["bitfinex","ETHUSD",1645610487572,4.07646974,2720.2,2720.1,0.16260801]
["bitfinex","ETHUSD",1645610488973,4.99679974,2720.2,2720.1,0.16260801]
["bitfinex","ETHUSD",1645610491127,1.49679974,2720.2,2720.1,0.16260801]
["bitfinex","ETHUSD",1645610491327,1.46891893,2720.4,2720.1,0.16047668]
["bitfinex","ETHUSD",1645610492327,1.46891893,2720.4,2720.3,0.99741812]
["bitfinex","ETHUSD",1645610492726,1.46740657,2720.4,2720.3,0.99741812]
["bitfinex","ETHUSD",1645610492928,18.56791657,2720.4,2720.1,0.16047668]
["bitfinex","ETHUSD",1645610493128,3.5,2720.3,2720.1,0.16047668]
["bitfinex","ETHUSD",1645610493376,4.03,2720.3,2720.1,0.15834535]
["bitfinex","ETHUSD",1645610493576,3.5,2720.2,2720.1,0.15834535]
["bitfinex","ETHUSD",1645610493774,7.0,2720.1,2720.0,0.30321438]
["bitfinex","ETHUSD",1645610493983,11.03,2720.1,2720.0,0.30321438]
["bitfinex","ETHUSD",1645610494173,0.53,2720.1,2720.0,0.30321438]
["bitfinex","ETHUSD",1645610495574,4.03,2720.1,2720.0,0.30321438]
["bitfinex","ETHUSD",1645610496374,4.07679918,2720.1,2720.0,0.30321438]
["bitfinex","ETHUSD",1645610496774,0.57679918,2720.1,2720.0,0.30321438]
["bitfinex","ETHUSD",1645610497227,4.07679918,2720.1,2720.0,0.30321438]
["bitfinex","ETHUSD",1645610497425,7.0,2720.0,2719.7,0.00213132]
["bitfinex","ETHUSD",1645610497622,4.9505995,2719.9,2719.7,0.00213132]
["bitfinex","ETHUSD",1645610497822,4.9505995,2719.9,2719.5,0.21681066]
["bitfinex","ETHUSD",1645610497823,3.5,2719.7,2719.5,0.21681066]
["bitfinex","ETHUSD",1645610498122,3.5,2719.7,2719.4,0.16260798]
["bitfinex","ETHUSD",1645610498123,6.5,2719.5,2719.4,0.16668019]
["bitfinex","ETHUSD",1645610498323,6.5,2719.5,2718.4,1.222]
["bitfinex","ETHUSD",1645610498324,6.0,2719.4,2719.1,0.05207134]
["bitfinex","ETHUSD",1645610498622,6.0,2719.4,2718.2,1.91113483]
["bitfinex","ETHUSD",1645610498623,5.8716297,2719.3,2718.2,6.54773841]
["bitfinex","ETHUSD",1645610498823,5.8716297,2719.3,2718.5,5.33983841]
["bitfinex","ETHUSD",1645610498824,0.9207589,2719.1,2718.5,5.33983841]
["bitfinex","ETHUSD",1645610499022,1.84152,2718.9,2718.5,5.33983841]
["bitfinex","ETHUSD",1645610499222,4.03,2719.0,2718.5,5.33983841]
["bitfinex","ETHUSD",1645610499223,4.95073,2719.0,2718.5,5.33983841]
["bitfinex","ETHUSD",1645610499423,1.45073,2719.0,2718.5,5.33983841]
["bitfinex","ETHUSD",1645610499728,1.45073,2719.0,2718.5,5.34196972]
["bitfinex","ETHUSD",1645610499923,1.45073,2719.0,2718.5,3.55955373]
["bitfinex","ETHUSD",1645610499924,4.99752918,2719.0,2718.5,3.55955373]
["bitfinex","ETHUSD",1645610500127,4.99752918,2719.0,2717.5,0.00978317]
["bitfinex","ETHUSD",1645610500128,5.0,2718.6,2717.5,0.00978317]
["bitfinex","ETHUSD",1645610500327,1.8424,2718.2,2717.5,0.00978317]
["bitfinex","ETHUSD",1645610500524,1.8424,2718.2,2716.3,5.00271794]
["bitfinex","ETHUSD",1645610500525,16.181208,2718.1,2717.2,0.00978317]
["bitfinex","ETHUSD",1645610500784,16.181208,2718.1,2717.1,0.0021313]
["bitfinex","ETHUSD",1645610500785,16.4122365,2718.1,2717.1,0.0021313]
["bitfinex","ETHUSD",1645610500984,16.4122365,2718.1,2717.2,1.12340172]
["bitfinex","ETHUSD",1645610500985,12.16600205,2718.0,2717.2,1.12340172]
["bitfinex","ETHUSD",1645610501185,1.8423665,2717.8,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610501486,2.37239,2717.7,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610501691,2.37239,2717.7,2717.5,0.00362673]
["bitfinex","ETHUSD",1645610501888,2.3702587,2717.7,2717.5,0.00362673]
["bitfinex","ETHUSD",1645610502485,4.0278687,2717.7,2717.5,0.00362673]
["bitfinex","ETHUSD",1645610502687,3.5,2717.6,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610502886,3.5,2717.6,2717.1,0.01681195]
["bitfinex","ETHUSD",1645610502887,0.9212911,2717.3,2717.1,0.01681195]
["bitfinex","ETHUSD",1645610503087,4.03,2717.2,2717.1,0.01681195]
["bitfinex","ETHUSD",1645610503285,0.53,2717.2,2717.1,0.01681195]
["bitfinex","ETHUSD",1645610503887,0.53,2717.2,2716.9,1.09086956]
["bitfinex","ETHUSD",1645610504087,0.53,2717.2,2717.0,1.57159668]
["bitfinex","ETHUSD",1645610504286,0.53,2717.2,2717.0,0.00420296]
["bitfinex","ETHUSD",1645610505126,0.53,2717.2,2716.9,1.09086956]
["bitfinex","ETHUSD",1645610505326,0.53,2717.2,2717.0,1.57160265]
["bitfinex","ETHUSD",1645610505530,0.53,2717.2,2717.0,0.00420302]
["bitfinex","ETHUSD",1645610506227,0.53,2717.2,2716.9,1.09086956]
["bitfinex","ETHUSD",1645610506627,0.53,2717.2,2717.0,0.00420302]
["bitfinex","ETHUSD",1645610507435,0.53,2717.2,2716.9,1.09086956]
["bitfinex","ETHUSD",1645610507436,0.9212911,2717.3,2716.9,1.09086956]
["bitfinex","ETHUSD",1645610507831,0.9212911,2717.3,2717.0,1.57155584]
["bitfinex","ETHUSD",1645610508128,0.53,2717.5,2717.1,1.56735282]
["bitfinex","ETHUSD",1645610508977,0.53,2717.5,2717.2,0.00420276]
["bitfinex","ETHUSD",1645610509178,0.54560509,2717.5,2717.2,0.00420276]
["bitfinex","ETHUSD",1645610509780,0.54560509,2717.5,2717.0,0.00978317]
["bitfinex","ETHUSD",1645610509984,0.54560509,2717.5,2717.1,1.56726857]
["bitfinex","ETHUSD",1645610510382,0.54560509,2717.5,2717.2,0.00420269]
["bitfinex","ETHUSD",1645610510782,0.920917,2718.0,2717.2,0.00420269]
["bitfinex","ETHUSD",1645610510982,0.920917,2718.0,2717.3,1.56717263]
["bitfinex","ETHUSD",1645610511180,0.920917,2718.0,2717.4,0.00978317]
["bitfinex","ETHUSD",1645610511380,0.920917,2718.0,2717.4,1.56717263]
["bitfinex","ETHUSD",1645610511581,0.920917,2718.0,2717.5,1.56717263]
["bitfinex","ETHUSD",1645610511783,0.920917,2718.0,2717.6,0.92576231]
["bitfinex","ETHUSD",1645610512734,0.920917,2718.0,2717.7,0.00420209]
["bitfinex","ETHUSD",1645610513331,1.8417961,2718.3,2717.7,0.00420209]
["bitfinex","ETHUSD",1645610513628,2.0256961,2718.3,2717.6,0.92576231]
["bitfinex","ETHUSD",1645610513827,2.0256961,2718.3,2717.7,0.00420202]
["bitfinex","ETHUSD",1645610514027,2.0256961,2718.3,2718.2,0.9720579]
["bitfinex","ETHUSD",1645610514228,2.0256961,2718.3,2717.7,0.00420202]
["bitfinex","ETHUSD",1645610514632,2.0256961,2718.3,2717.0,0.00978317]
["bitfinex","ETHUSD",1645610514829,2.0256961,2718.3,2717.1,1.5670966]
["bitfinex","ETHUSD",1645610515033,2.0256961,2718.3,2717.9,0.00407236]
["bitfinex","ETHUSD",1645610515432,2.0256961,2718.3,2718.0,1.03579331]
["bitfinex","ETHUSD",1645610515631,0.9208836,2718.2,2718.0,1.03579331]
["bitfinex","ETHUSD",1645610516086,0.9208836,2718.2,2718.0,1.03986547]
["bitfinex","ETHUSD",1645610517082,0.9208836,2718.2,2718.0,1.03579331]
["bitfinex","ETHUSD",1645610517282,0.9208836,2718.2,2718.0,1.03986554]
["bitfinex","ETHUSD",1645610517986,0.9208836,2718.2,2718.0,0.00407223]
["bitfinex","ETHUSD",1645610518181,0.9208836,2718.2,2717.1,0.02607745]
["bitfinex","ETHUSD",1645610518182,0.9208836,2718.2,2717.2,1.56709646]
["bitfinex","ETHUSD",1645610518382,0.9208836,2718.2,2717.3,0.00978317]
["bitfinex","ETHUSD",1645610518581,0.9208836,2718.2,2718.0,0.00407223]
["bitfinex","ETHUSD",1645610519284,0.1839,2718.1,2718.0,0.00407223]
["bitfinex","ETHUSD",1645610519527,0.1839,2718.1,2717.7,0.92555568]
["bitfinex","ETHUSD",1645610520533,0.1839,2718.1,2717.8,1.56709848]
["bitfinex","ETHUSD",1645610520937,0.1839,2718.1,2716.3,2.34835733]
["bitfinex","ETHUSD",1645610520938,11.61030596,2717.9,2716.3,2.34835733]
["bitfinex","ETHUSD",1645610521131,0.01272025,2716.9,2715.6,0.6926251]
["bitfinex","ETHUSD",1645610521330,0.9216,2716.6,2715.6,1e-08]
["bitfinex","ETHUSD",1645610521532,15.4439,2716.5,2715.5,0.54300769]
["bitfinex","ETHUSD",1645610521730,15.4439,2716.5,2715.0,0.92350013]
["bitfinex","ETHUSD",1645610521731,19.15388959,2716.5,2715.0,0.92350013]
["bitfinex","ETHUSD",1645610522028,0.04691122,2716.4,2714.9,0.92350013]
["bitfinex","ETHUSD",1645610522227,12.15158,2716.2,2714.8,0.92350013]
["bitfinex","ETHUSD",1645610522428,4.03,2716.1,2714.8,0.92350013]
["bitfinex","ETHUSD",1645610522631,0.53,2716.1,2714.8,0.92350013]
["bitfinex","ETHUSD",1645610522827,0.53,2716.1,2715.0,0.92350013]
["bitfinex","ETHUSD",1645610523036,6.40691032,2716.4,2715.0,0.92350013]
["bitfinex","ETHUSD",1645610523281,6.40691032,2716.4,2715.1,8.49493395]
["bitfinex","ETHUSD",1645610523282,0.53,2716.3,2715.1,8.49493395]
["bitfinex","ETHUSD",1645610523483,0.53,2716.3,2715.1,9.41634395]
["bitfinex","ETHUSD",1645610523681,2.94888,2717.0,2716.3,1.06]
["bitfinex","ETHUSD",1645610523982,0.53,2716.9,2716.3,1.06]
["bitfinex","ETHUSD",1645610524382,0.9213623,2716.7,2716.3,1.06]
["bitfinex","ETHUSD",1645610524582,0.53,2716.6,2716.3,1.06]
["bitfinex","ETHUSD",1645610525181,0.53,2716.6,2716.4,1.01351131]
["bitfinex","ETHUSD",1645610525984,0.3461,2716.9,2716.5,3.5]
["bitfinex","ETHUSD",1645610526186,3.61207796,2717.7,2716.5,3.5]
["bitfinex","ETHUSD",1645610526187,0.7139,2717.4,2716.5,3.5]
["bitfinex","ETHUSD",1645610526384,0.7139,2717.4,2716.6,0.00973355]
["bitfinex","ETHUSD",1645610526385,2.21479893,2716.7,2716.6,0.00973355]
["bitfinex","ETHUSD",1645610526582,0.53,2717.4,2716.4,1.02324486]
["bitfinex","ETHUSD",1645610526783,0.53,2717.4,2716.4,4.52324486]
["bitfinex","ETHUSD",1645610527038,0.53,2717.4,2717.3,0.96490361]
["bitfinex","ETHUSD",1645610527236,0.53,2717.4,2716.8,0.00418733]
["bitfinex","ETHUSD",1645610527735,0.00199153,2717.5,2716.8,0.00418733]
["bitfinex","ETHUSD",1645610527936,0.92108,2717.6,2716.4,0.00973355]
["bitfinex","ETHUSD",1645610528338,0.00199164,2717.5,2717.3,1.02565086]
["bitfinex","ETHUSD",1645610528737,0.92309824,2717.5,2717.0,0.00418713]
["bitfinex","ETHUSD",1645610528937,0.53,2717.4,2717.0,0.00418713]
["bitfinex","ETHUSD",1645610529537,0.53,2717.4,2717.0,0.00418716]
["bitfinex","ETHUSD",1645610529538,0.04691122,2717.3,2717.0,0.00418716]
["bitfinex","ETHUSD",1645610529938,0.53,2717.2,2717.0,0.00418716]
["bitfinex","ETHUSD",1645610530340,0.53,2717.2,2716.4,0.00973355]
["bitfinex","ETHUSD",1645610530341,0.92143,2717.0,2716.4,0.00973355]
["bitfinex","ETHUSD",1645610530541,0.92143,2717.0,2716.3,1.06]
["bitfinex","ETHUSD",1645610530542,5.0,2716.9,2716.3,1.06]
["bitfinex","ETHUSD",1645610530781,9.33122251,2716.9,2716.3,1.0761873]
["bitfinex","ETHUSD",1645610530977,4.33122251,2716.9,2716.3,1.0761873]
["bitfinex","ETHUSD",1645610531377,4.33122251,2716.9,2716.5,0.95812698]
["bitfinex","ETHUSD",1645610531777,4.33122251,2716.9,2716.5,0.96217343]
["bitfinex","ETHUSD",1645610532577,4.33122251,2716.9,2716.5,0.00404645]
["bitfinex","ETHUSD",1645610532877,4.33122251,2716.9,2716.3,1.26]
["bitfinex","ETHUSD",1645610533284,4.28431129,2716.9,2716.3,1.26]
["bitfinex","ETHUSD",1645610533479,0.7139,2716.9,2716.7,0.95402344]
["bitfinex","ETHUSD",1645610534280,0.7139,2716.9,2716.7,0.00418835]
["bitfinex","ETHUSD",1645610534543,0.53,2716.9,2716.7,0.00418835]
["bitfinex","ETHUSD",1645610534945,4.10041129,2716.9,2716.7,0.00418835]
["bitfinex","ETHUSD",1645610535146,4.10041129,2716.9,2716.4,0.00962107]
["bitfinex","ETHUSD",1645610535344,4.0,2716.7,2716.4,0.00962107]
["bitfinex","ETHUSD",1645610535544,0.92157,2716.5,2716.4,0.00962107]
["bitfinex","ETHUSD",1645610535746,1.45157,2716.5,2716.3,1.2767559]
["bitfinex","ETHUSD",1645610536244,1.45157,2716.5,2716.3,1.06]
["bitfinex","ETHUSD",1645610536444,16.43588129,2716.5,2716.3,1.06]
["bitfinex","ETHUSD",1645610537044,3.5,2716.3,2715.4,1.81728699]
["bitfinex","ETHUSD",1645610537244,1.8432591,2716.1,2715.6,0.96142146]
["bitfinex","ETHUSD",1645610537444,1.8432591,2716.1,2715.2,0.69426592]
["bitfinex","ETHUSD",1645610537445,13.6032591,2716.1,2715.2,0.69426592]
["bitfinex","ETHUSD",1645610537648,13.6032591,2716.1,2715.1,0.69426592]
["bitfinex","ETHUSD",1645610537845,0.1841,2716.0,2715.2,0.69426592]
["bitfinex","ETHUSD",1645610538044,0.1841,2716.0,2715.1,0.69426592]
["bitfinex","ETHUSD",1645610538045,0.53,2715.9,2715.1,0.69426592]
["bitfinex","ETHUSD",1645610538281,0.9218,2715.7,2715.1,0.69426592]
["bitfinex","ETHUSD",1645610538478,0.921825,2715.5,2715.1,0.69426592]
["bitfinex","ETHUSD",1645610538684,0.53,2715.4,2715.2,0.9064504]
["bitfinex","ETHUSD",1645610539080,0.53,2715.4,2715.3,0.0041902]
["bitfinex","ETHUSD",1645610539879,0.53,2715.4,2715.2,0.9064504]
["bitfinex","ETHUSD",1645610540281,0.53,2715.4,2715.2,0.91064066]
["bitfinex","ETHUSD",1645610540489,10.53343615,2715.2,2715.1,0.0095196]
["bitfinex","ETHUSD",1645610540684,10.53343615,2715.2,2714.0,0.92350013]
["bitfinex","ETHUSD",1645610540685,14.56343615,2715.2,2714.0,0.92350013]
["bitfinex","ETHUSD",1645610540882,1.1062248,2715.1,2714.1,1.56899219]
["bitfinex","ETHUSD",1645610541079,0.53,2715.0,2714.2,1.56899219]
["bitfinex","ETHUSD",1645610541284,0.53,2715.0,2714.3,1.56899219]
["bitfinex","ETHUSD",1645610541482,0.53,2715.0,2714.8,1.0475994]
["bitfinex","ETHUSD",1645610541682,0.53,2715.0,2714.9,1.56899219]
["bitfinex","ETHUSD",1645610541683,2.37417,2715.0,2714.9,1.56899219]
["bitfinex","ETHUSD",1645610541880,0.53,2715.0,2714.9,1.56899219]
["bitfinex","ETHUSD",1645610542142,8.5,2715.0,2714.3,0.92845552]
["bitfinex","ETHUSD",1645610542337,0.01278979,2714.4,2713.5,0.92845552]
["bitfinex","ETHUSD",1645610542534,0.01278979,2714.4,2713.4,12.51758843]
["bitfinex","ETHUSD",1645610542535,11.23,2714.1,2713.4,12.51758843]
["bitfinex","ETHUSD",1645610542732,1.63662,2714.0,2713.4,11.28070964]
["bitfinex","ETHUSD",1645610542932,1.63662,2714.0,2712.8,5.73500971]
["bitfinex","ETHUSD",1645610543135,1.84483,2714.1,2712.9,0.87382414]
["bitfinex","ETHUSD",1645610543136,6.19761187,2714.1,2712.9,0.87382414]
["bitfinex","ETHUSD",1645610543332,0.53,2714.2,2713.9,0.87823205]
["bitfinex","ETHUSD",1645610544334,0.9221613,2714.1,2713.9,0.87823205]
["bitfinex","ETHUSD",1645610545135,0.9221613,2714.1,2713.9,0.88242582]
["bitfinex","ETHUSD",1645610545978,0.9221613,2714.1,2713.9,0.87823205]
["bitfinex","ETHUSD",1645610546179,0.9221613,2714.1,2713.9,0.88242582]
["bitfinex","ETHUSD",1645610546379,0.92231,2714.0,2713.9,0.88242582]
["bitfinex","ETHUSD",1645610546780,1.45231,2714.0,2713.9,0.88242582]
["bitfinex","ETHUSD",1645610547181,1.45231,2714.0,2713.9,0.87823205]
["bitfinex","ETHUSD",1645610549383,0.53,2714.0,2713.9,0.87823205]
["bitfinex","ETHUSD",1645610549629,0.53,2714.0,2713.0,0.00941878]
["bitfinex","ETHUSD",1645610549833,1.844812,2713.8,2713.4,0.01497887]
["bitfinex","ETHUSD",1645610550230,0.53,2713.7,2713.4,0.01497887]
["bitfinex","ETHUSD",1645610550831,0.53,2713.7,2713.1,0.00941878]
["bitfinex","ETHUSD",1645610551029,0.53,2713.7,2712.9,0.61893379]
["bitfinex","ETHUSD",1645610551428,0.53,2713.7,2713.0,1.03361908]
["bitfinex","ETHUSD",1645610554384,0.52827287,2713.7,2713.0,1.03361908]
["bitfinex","ETHUSD",1645610554587,0.52827287,2713.7,2713.1,0.00931667]
["bitfinex","ETHUSD",1645610554782,0.52827287,2713.7,2713.1,7.57144861]
["bitfinex","ETHUSD",1645610554983,0.52827287,2713.7,2713.2,4.81699954]
["bitfinex","ETHUSD",1645610555384,0.52827287,2713.7,2713.2,0.00931667]
["bitfinex","ETHUSD",1645610555584,2.9512815,2713.9,2713.2,0.00931667]
["bitfinex","ETHUSD",1645610555585,1.102,2713.8,2713.2,0.00931667]
["bitfinex","ETHUSD",1645610555784,0.00210147,2713.6,2713.2,0.00931667]
["bitfinex","ETHUSD",1645610556792,1.632,2713.8,2713.2,0.00931667]
["bitfinex","ETHUSD",1645610557029,0.00210147,2713.5,2713.2,0.00931667]
["bitfinex","ETHUSD",1645610557929,0.0008,2713.7,2713.2,0.00931667]
["bitfinex","ETHUSD",1645610558533,0.0008,2713.7,2713.6,0.90153217]
["bitfinex","ETHUSD",1645610560133,0.0008,2713.7,2713.2,0.00931667]
["bitfinex","ETHUSD",1645610560536,1.102,2713.5,2713.2,0.00931667]
["bitfinex","ETHUSD",1645610560779,1.102,2713.5,2713.1,7.56213194]
["bitfinex","ETHUSD",1645610560981,1.102,2713.4,2713.1,7.56213194]
["bitfinex","ETHUSD",1645610561280,0.18583919,2713.8,2713.4,2.204]
["bitfinex","ETHUSD",1645610561482,1.7064938,2713.9,2713.4,2.204]
["bitfinex","ETHUSD",1645610561681,1.7064938,2713.9,2713.5,0.00931667]
["bitfinex","ETHUSD",1645610561882,0.1842,2714.1,2713.5,0.00931667]
["bitfinex","ETHUSD",1645610562084,0.1842,2714.3,2713.5,0.00931667]
["bitfinex","ETHUSD",1645610562287,0.1842,2714.3,2713.6,2.45972306]
["bitfinex","ETHUSD",1645610562483,2.7666999,2714.8,2713.7,1.57865309]
["bitfinex","ETHUSD",1645610562683,2.7666999,2714.8,2713.5,0.69008962]
["bitfinex","ETHUSD",1645610562684,2.7666999,2714.8,2714.7,0.89398059]
["bitfinex","ETHUSD",1645610563283,1.27692575,2714.8,2714.7,0.89398059]
["bitfinex","ETHUSD",1645610563484,1.09282575,2714.8,2714.7,0.89398059]
["bitfinex","ETHUSD",1645610563684,1.32277364,2714.3,2713.8,0.69940629]
["bitfinex","ETHUSD",1645610563883,1.32277364,2714.3,2713.9,2.57771966]
["bitfinex","ETHUSD",1645610564183,1.32277364,2714.3,2714.0,1.5692833]
["bitfinex","ETHUSD",1645610564383,1.32277364,2714.3,2714.0,1.57859997]
["bitfinex","ETHUSD",1645610564631,1.8441296,2714.5,2714.4,0.87461083]
["bitfinex","ETHUSD",1645610564838,1.8441296,2714.5,2714.2,1.5692833]
["bitfinex","ETHUSD",1645610565034,1.8441296,2714.5,2714.3,1.5692833]
["bitfinex","ETHUSD",1645610565233,1.8441296,2714.5,2714.0,1.5692833]
["bitfinex","ETHUSD",1645610565436,1.84587174,2714.5,2714.1,0.00931667]
["bitfinex","ETHUSD",1645610565834,1.84587174,2714.5,2714.2,1.5692833]
["bitfinex","ETHUSD",1645610566133,1.84587174,2714.5,2714.3,1.02059698]
["bitfinex","ETHUSD",1645610566334,1.8441296,2714.5,2714.4,1.5692833]
["bitfinex","ETHUSD",1645610566733,1.84584874,2714.5,2714.4,1.5692833]
["bitfinex","ETHUSD",1645610567534,1.8441296,2714.5,2714.4,1.5692833]
["bitfinex","ETHUSD",1645610569779,1.8441296,2714.5,2713.8,1.57859997]
["bitfinex","ETHUSD",1645610569984,1.8441296,2714.5,2713.9,1.5692833]
["bitfinex","ETHUSD",1645610570178,1.8441296,2714.5,2714.0,0.00931667]
["bitfinex","ETHUSD",1645610570380,1.8441296,2714.5,2714.1,1.5692833]
["bitfinex","ETHUSD",1645610570580,1.8441296,2714.5,2714.2,1.09894585]
["bitfinex","ETHUSD",1645610570782,1.8441296,2714.5,2714.3,1.5692833]
["bitfinex","ETHUSD",1645610572131,1.8441296,2714.5,2714.4,1.5692833]
["bitfinex","ETHUSD",1645610572534,1.8441296,2714.5,2714.0,1.5692833]
["bitfinex","ETHUSD",1645610572829,1.8441296,2714.5,2714.2,1.14298484]
["bitfinex","ETHUSD",1645610573032,1.8441296,2714.5,2714.3,1.5692833]
["bitfinex","ETHUSD",1645610574232,0.53,2714.4,2714.3,1.5692833]
["bitfinex","ETHUSD",1645610574732,6.7970214,2714.4,2714.0,0.00931667]
["bitfinex","ETHUSD",1645610574931,10.57504152,2714.4,2713.7,0.00931667]
["bitfinex","ETHUSD",1645610575135,1.84465,2714.2,2713.7,0.00931667]
["bitfinex","ETHUSD",1645610575331,1.4523041,2714.1,2713.7,0.00931667]
["bitfinex","ETHUSD",1645610575535,1.4523041,2714.1,2713.6,1.72931324]
["bitfinex","ETHUSD",1645610575781,12.6823041,2714.1,2713.6,0.69008962]
["bitfinex","ETHUSD",1645610575982,14.73,2714.0,2713.5,0.00931667]
["bitfinex","ETHUSD",1645610576191,18.76,2713.9,2713.4,2.204]
["bitfinex","ETHUSD",1645610576382,18.76,2713.9,2713.2,0.69008962]
["bitfinex","ETHUSD",1645610576383,0.9225967,2713.7,2713.2,0.69008962]
["bitfinex","ETHUSD",1645610576681,0.9225967,2713.7,2713.1,7.56213194]
["bitfinex","ETHUSD",1645610576682,4.03,2713.6,2713.1,7.56213194]
["bitfinex","ETHUSD",1645610576881,4.03,2713.6,2713.3,1.02589032]
["bitfinex","ETHUSD",1645610577284,0.53,2713.6,2713.3,1.02589032]
["bitfinex","ETHUSD",1645610577480,0.92262,2713.5,2713.3,1.02589032]
["bitfinex","ETHUSD",1645610577684,0.53,2713.4,2713.3,1.02589032]
["bitfinex","ETHUSD",1645610577881,0.92262,2713.5,2713.3,1.02589032]
["bitfinex","ETHUSD",1645610577882,0.92262,2713.5,2713.4,1.06]
["bitfinex","ETHUSD",1645610578081,0.9225967,2713.7,2713.4,1.06]
["bitfinex","ETHUSD",1645610578283,0.53,2713.6,2713.4,1.06]
["bitfinex","ETHUSD",1645610578882,0.53,2713.6,2713.4,1.75008962]
["bitfinex","ETHUSD",1645610579944,0.53,2713.6,2713.5,0.69008962]
["bitfinex","ETHUSD",1645610580350,0.53,2713.6,2713.4,1.75930143]
["bitfinex","ETHUSD",1645610580546,0.53,2713.6,2713.4,1.06921181]
["bitfinex","ETHUSD",1645610580744,0.53,2713.6,2713.4,1.06]
["bitfinex","ETHUSD",1645610580948,0.53,2713.6,2713.5,0.70134019]
["bitfinex","ETHUSD",1645610581146,0.53,2713.6,2713.4,1.06921181]
["bitfinex","ETHUSD",1645610581345,0.53,2713.6,2713.5,0.70137605]
["bitfinex","ETHUSD",1645610581547,0.9225967,2713.7,2713.4,1.06921181]
["bitfinex","ETHUSD",1645610581747,0.9225967,2713.7,2713.6,0.70130922]
["bitfinex","ETHUSD",1645610582146,1.48719244,2713.9,2713.4,1.99766733]
["bitfinex","ETHUSD",1645610582346,1.48719244,2713.9,2713.6,0.92845552]
["bitfinex","ETHUSD",1645610582347,0.56484244,2713.9,2713.6,0.92845552]
["bitfinex","ETHUSD",1645610582551,2.2165495,2714.5,2713.8,1.12812186]
["bitfinex","ETHUSD",1645610582746,1.07688133,2714.6,2713.9,0.70124398]
["bitfinex","ETHUSD",1645610582747,0.9220874,2714.4,2713.9,0.70124398]
["bitfinex","ETHUSD",1645610582950,0.9220874,2714.4,2714.3,1.03209814]
["bitfinex","ETHUSD",1645610583381,0.32488398,2714.6,2714.3,1.03209814]
["bitfinex","ETHUSD",1645610584381,0.9221,2714.5,2714.3,1.03209814]
["bitfinex","ETHUSD",1645610584982,1.8441586,2714.5,2714.3,1.03209814]
["bitfinex","ETHUSD",1645610585384,1.8441586,2714.5,2714.1,0.70124398]
["bitfinex","ETHUSD",1645610585587,1.84626585,2714.5,2714.1,0.70124398]
["bitfinex","ETHUSD",1645610585783,1.84626585,2714.5,2714.2,0.70124398]
["bitfinex","ETHUSD",1645610585984,1.84626585,2714.5,2714.1,0.70124398]
["bitfinex","ETHUSD",1645610586186,5.34626585,2714.5,2714.0,0.62347246]
["bitfinex","ETHUSD",1645610586484,0.86268272,2714.2,2713.6,0.92845552]
["bitfinex","ETHUSD",1645610586784,0.86268272,2714.2,2713.5,1.14418708]
["bitfinex","ETHUSD",1645610586785,0.92325,2713.6,2713.5,0.92845552]
["bitfinex","ETHUSD",1645610587032,0.92325,2713.6,2713.4,1.06]
["bitfinex","ETHUSD",1645610587629,0.0008,2713.6,2713.4,1.06]
["bitfinex","ETHUSD",1645610587828,0.9231939,2713.6,2713.5,1.04059051]
["bitfinex","ETHUSD",1645610588028,0.92530115,2713.6,2713.4,1.06]
["bitfinex","ETHUSD",1645610588431,4.42530115,2713.6,2713.4,1.06]
["bitfinex","ETHUSD",1645610588631,3.5,2713.5,2713.4,1.06]
["bitfinex","ETHUSD",1645610588830,0.92249,2713.5,2713.4,1.06]
["bitfinex","ETHUSD",1645610589033,1.45249,2713.5,2713.4,1.06]
["bitfinex","ETHUSD",1645610589234,4.95249,2713.5,2713.4,1.06]
["bitfinex","ETHUSD",1645610589434,6.5,2713.4,2713.1,7.56213194]
["bitfinex","ETHUSD",1645610589631,6.5,2713.4,2713.2,0.00911014]
["bitfinex","ETHUSD",1645610589632,0.53,2713.4,2713.2,0.00911014]
["bitfinex","ETHUSD",1645610589831,0.53,2713.4,2713.1,7.56213194]
["bitfinex","ETHUSD",1645610590431,0.53200266,2713.4,2713.1,7.56213194]
["bitfinex","ETHUSD",1645610591286,0.53,2713.4,2713.1,7.56213194]
["bitfinex","ETHUSD",1645610591483,0.53200263,2713.4,2713.1,7.56213194]
["bitfinex","ETHUSD",1645610592084,0.5303623,2713.4,2713.1,7.56213194]
["bitfinex","ETHUSD",1645610592482,0.52835967,2713.4,2713.1,7.56213194]
["bitfinex","ETHUSD",1645610592683,0.53046687,2713.4,2713.1,7.56213194]
["bitfinex","ETHUSD",1645610593684,0.52835967,2713.4,2713.1,7.56213194]
["bitfinex","ETHUSD",1645610593884,0.53126687,2713.4,2713.1,7.56213194]
["bitfinex","ETHUSD",1645610594731,0.53126687,2713.4,2713.2,1.5699925]
["bitfinex","ETHUSD",1645610594927,0.52835967,2713.4,2713.2,1.5699925]
["bitfinex","ETHUSD",1645610595129,0.53046687,2713.4,2713.2,1.5699925]
["bitfinex","ETHUSD",1645610595328,0.53046687,2713.4,2713.2,1.5199925]
["bitfinex","ETHUSD",1645610596132,0.52835967,2713.4,2713.2,2.50410409]
["bitfinex","ETHUSD",1645610596328,0.53046691,2713.4,2713.2,1.68663756]
["bitfinex","ETHUSD",1645610596530,1.45294691,2713.4,2713.2,1.68663756]
["bitfinex","ETHUSD",1645610596730,0.00210724,2713.4,2713.2,1.68663756]
["bitfinex","ETHUSD",1645610597133,0.00210724,2713.4,2713.3,0.70252597]
["bitfinex","ETHUSD",1645610597331,0.0008,2713.5,2713.3,0.70252597]
["bitfinex","ETHUSD",1645610597531,0.00210724,2713.4,2713.3,0.70252597]
["bitfinex","ETHUSD",1645610597931,0.92460724,2713.4,2713.3,0.70252597]
["bitfinex","ETHUSD",1645610598390,0.0008,2713.5,2713.3,0.70252597]
["bitfinex","ETHUSD",1645610598589,0.0008,2713.5,2713.2,0.93756566]
["bitfinex","ETHUSD",1645610598792,0.00290725,2713.5,2713.3,0.92845552]
["bitfinex","ETHUSD",1645610599189,0.00290725,2713.5,2713.4,0.70243657]
["bitfinex","ETHUSD",1645610599389,0.00290725,2713.5,2713.3,0.94505371]
["bitfinex","ETHUSD",1645610599888,0.0008,2713.5,2713.3,1.87350923]
["bitfinex","ETHUSD",1645610600489,0.0008,2713.5,2713.4,0.92845552]
["bitfinex","ETHUSD",1645610600688,0.0008,2713.5,2713.3,1.87350923]
["bitfinex","ETHUSD",1645610601695,0.92324,2713.5,2713.3,0.70246149]
["bitfinex","ETHUSD",1645610602433,0.92534725,2713.5,2713.2,0.71157163]
["bitfinex","ETHUSD",1645610602835,0.00290725,2713.5,2713.3,1.16693132]
["bitfinex","ETHUSD",1645610603233,0.0008,2713.5,2713.4,0.70227786]
["bitfinex","ETHUSD",1645610603432,1.2279,2714.3,2714.2,1.09296137]
["bitfinex","ETHUSD",1645610603632,6.13668757,2714.4,2714.2,1.09296137]
["bitfinex","ETHUSD",1645610603935,0.183,2714.3,2714.2,1.09296137]
["bitfinex","ETHUSD",1645610604434,2.02761,2714.3,2714.2,1.09296137]
["bitfinex","ETHUSD",1645610605033,5.52761,2714.3,2714.2,1.09296137]
["bitfinex","ETHUSD",1645610605232,6.05761,2714.3,2714.2,1.09296137]
["bitfinex","ETHUSD",1645610605991,2.37461,2714.3,2714.2,1.09296137]
["bitfinex","ETHUSD",1645610606195,11.23,2714.1,2713.4,0.00911014]
["bitfinex","ETHUSD",1645610606394,0.92258,2713.6,2713.4,0.00911014]
["bitfinex","ETHUSD",1645610606599,4.03,2713.5,2713.2,0.00911014]
["bitfinex","ETHUSD",1645610606895,0.53,2713.5,2713.2,0.00911014]
["bitfinex","ETHUSD",1645610607295,1.70974301,2713.5,2713.2,0.00911014]
["bitfinex","ETHUSD",1645610607494,1.70974301,2713.5,2713.1,7.56213194]
["bitfinex","ETHUSD",1645610608395,0.00210724,2713.4,2713.1,7.57124208]
["bitfinex","ETHUSD",1645610608998,0.53,2713.3,2713.1,7.57124208]
["bitfinex","ETHUSD",1645610609306,0.53,2713.3,2712.8,0.70228415]
["bitfinex","ETHUSD",1645610609307,14.73,2713.2,2712.8,0.00911014]
["bitfinex","ETHUSD",1645610609546,14.73,2713.2,2712.3,0.00911014]
["bitfinex","ETHUSD",1645610609547,1.84594,2712.8,2712.3,0.00911014]
["bitfinex","ETHUSD",1645610609742,4.5,2712.6,2711.9,0.67816438]
["bitfinex","ETHUSD",1645610609942,0.91578474,2712.2,2711.9,0.67816438]
["bitfinex","ETHUSD",1645610610142,0.53,2712.2,2711.9,0.67816438]
["bitfinex","ETHUSD",1645610610343,0.53,2712.2,2711.5,0.92845552]
["bitfinex","ETHUSD",1645610610544,0.53,2712.2,2711.0,4.21030462]
["bitfinex","ETHUSD",1645610610545,0.53,2712.2,2711.4,0.92845552]
["bitfinex","ETHUSD",1645610610743,1.4529803,2712.2,2711.4,0.92845552]
["bitfinex","ETHUSD",1645610611242,1.07509877,2711.9,2711.4,0.97199971]
["bitfinex","ETHUSD",1645610611442,4.42293,2712.1,2711.4,0.97199971]
["bitfinex","ETHUSD",1645610612043,0.92293,2712.1,2711.4,0.97199971]
["bitfinex","ETHUSD",1645610612446,0.53,2712.0,2711.9,1.19394537]
["bitfinex","ETHUSD",1645610612644,0.53,2712.0,2711.2,0.92845552]
["bitfinex","ETHUSD",1645610612843,0.9230022,2711.9,2711.2,0.92845552]
["bitfinex","ETHUSD",1645610613311,3.6918405,2712.3,2711.3,4.42845552]
["bitfinex","ETHUSD",1645610613312,2.3759605,2712.3,2711.3,4.42845552]
["bitfinex","ETHUSD",1645610613500,2.3759605,2712.3,2711.4,0.00901743]
["bitfinex","ETHUSD",1645610614303,2.3759605,2712.3,2712.2,1.11339]
["bitfinex","ETHUSD",1645610614607,2.5601605,2712.3,2712.2,1.11339]
["bitfinex","ETHUSD",1645610614802,2.5601605,2712.3,2711.7,0.00419027]
["bitfinex","ETHUSD",1645610614803,2.3759605,2712.3,2711.7,0.00419027]
["bitfinex","ETHUSD",1645610615404,2.3759605,2712.3,2711.8,1.57064663]
["bitfinex","ETHUSD",1645610615604,0.9229731,2712.2,2711.9,1.57966406]
["bitfinex","ETHUSD",1645610615805,0.9229731,2712.2,2712.0,1.57064663]
["bitfinex","ETHUSD",1645610616005,0.9229731,2712.2,2712.1,1.57064663]
["bitfinex","ETHUSD",1645610617031,0.53,2712.3,2712.1,1.57064663]
["bitfinex","ETHUSD",1645610618532,0.9228058,2712.5,2712.1,1.57064663]
["bitfinex","ETHUSD",1645610618735,2.7684554,2712.7,2712.1,1.57966406]
["bitfinex","ETHUSD",1645610618934,2.7684554,2712.7,2712.2,1.57966406]
["bitfinex","ETHUSD",1645610619133,2.7684554,2712.7,2712.3,1.57064663]
["bitfinex","ETHUSD",1645610619332,2.7684554,2712.7,2712.3,1.57966406]
["bitfinex","ETHUSD",1645610619333,0.00215372,2712.5,2712.3,1.57966406]
["bitfinex","ETHUSD",1645610619533,0.00215372,2712.5,2712.4,1.57064663]
["bitfinex","ETHUSD",1645610620033,0.92497532,2712.5,2712.2,1.57064663]
["bitfinex","ETHUSD",1645610620335,0.54428791,2712.8,2712.3,1.57064663]
["bitfinex","ETHUSD",1645610620533,0.54428791,2712.8,2712.7,0.96291234]
["bitfinex","ETHUSD",1645610622081,0.54428791,2712.8,2712.1,0.00416978]
["bitfinex","ETHUSD",1645610622289,13.0757212,2712.7,2712.1,0.00416978]
["bitfinex","ETHUSD",1645610622482,13.0757212,2712.7,2712.1,0.01318721]
["bitfinex","ETHUSD",1645610622483,2.3757212,2712.7,2712.1,0.01318721]
["bitfinex","ETHUSD",1645610622682,2.3757212,2712.7,2712.2,1.57051357]
["bitfinex","ETHUSD",1645610622882,0.00215379,2712.5,2712.2,1.57051357]
["bitfinex","ETHUSD",1645610623181,0.00215379,2712.5,2712.1,0.0041697]
["bitfinex","ETHUSD",1645610623182,0.00215379,2712.5,2712.4,0.98731766]
["bitfinex","ETHUSD",1645610623382,13.60156242,2712.5,2712.4,0.98731766]
["bitfinex","ETHUSD",1645610623583,2.37156242,2712.5,2712.4,0.98731766]
["bitfinex","ETHUSD",1645610623983,3.29441232,2712.5,2712.4,2.55794224]
["bitfinex","ETHUSD",1645610627038,1.44854232,2712.5,2712.4,2.55794224]
["bitfinex","ETHUSD",1645610627241,5.27212929,2712.5,2711.7,0.00901743]
["bitfinex","ETHUSD",1645610627545,13.07612,2712.4,2711.8,1.57072317]
["bitfinex","ETHUSD",1645610627739,0.53,2712.3,2712.1,0.00417365]
["bitfinex","ETHUSD",1645610627939,4.35358697,2712.3,2712.1,0.00417365]
["bitfinex","ETHUSD",1645610628142,3.82358697,2712.2,2712.1,0.00417365]
["bitfinex","ETHUSD",1645610628389,4.35358697,2712.2,2712.1,0.00417365]
["bitfinex","ETHUSD",1645610628589,4.35358697,2712.2,2711.3,0.00901743]
["bitfinex","ETHUSD",1645610628789,0.923075,2712.0,2711.4,1.57083233]
["bitfinex","ETHUSD",1645610628994,0.923075,2712.0,2711.5,0.02571583]
["bitfinex","ETHUSD",1645610629189,0.923075,2712.0,2711.6,1.57083233]
["bitfinex","ETHUSD",1645610629590,1.45309,2711.9,2711.6,1.57083233]
["bitfinex","ETHUSD",1645610629989,1.45309,2711.9,2711.6,1.57984976]
["bitfinex","ETHUSD",1645610630193,1.45309,2711.9,2711.6,0.00901743]
["bitfinex","ETHUSD",1645610630390,1.45309,2711.9,2711.5,1.087084]
["bitfinex","ETHUSD",1645610630590,1.45309,2711.9,2711.6,1.57101298]
["bitfinex","ETHUSD",1645610630791,8.77667697,2711.9,2711.6,1.58003041]
["bitfinex","ETHUSD",1645610630990,8.77667697,2711.9,2711.1,0.00901743]
["bitfinex","ETHUSD",1645610631190,20.00667697,2711.9,2711.1,0.00901743]
["bitfinex","ETHUSD",1645610631391,20.00667697,2711.9,2710.8,0.69942315]
["bitfinex","ETHUSD",1645610631392,11.46183854,2711.8,2711.2,0.86252753]
["bitfinex","ETHUSD",1645610631590,11.46183854,2711.8,2710.5,0.69942315]
["bitfinex","ETHUSD",1645610631591,17.57688,2711.5,2710.5,0.69942315]
["bitfinex","ETHUSD",1645610631789,17.57688,2711.5,2710.2,0.92845552]
["bitfinex","ETHUSD",1645610631790,15.4444,2711.4,2710.2,0.69942315]
["bitfinex","ETHUSD",1645610632033,0.92343,2711.2,2710.3,0.69942315]
["bitfinex","ETHUSD",1645610632238,0.53,2711.1,2710.7,1.30960906]
["bitfinex","ETHUSD",1645610632739,1.84704,2711.0,2710.9,0.00417921]
["bitfinex","ETHUSD",1645610632933,2.37704,2711.0,2710.7,1.26378827]
["bitfinex","ETHUSD",1645610633538,2.37704,2711.0,2710.7,1.1255883]
["bitfinex","ETHUSD",1645610633735,5.87704,2711.0,2710.7,1.1255883]
["bitfinex","ETHUSD",1645610633936,6.20062697,2711.0,2710.7,1.1255883]
["bitfinex","ETHUSD",1645610634938,3.5,2710.9,2710.7,0.00427921]
["bitfinex","ETHUSD",1645610635138,16.76,2710.8,2709.8,0.69942315]
["bitfinex","ETHUSD",1645610635345,16.76,2710.8,2709.7,0.69942315]
["bitfinex","ETHUSD",1645610635346,0.92368,2710.5,2709.7,0.69942315]
["bitfinex","ETHUSD",1645610635540,1.45368,2710.5,2709.8,0.00892666]
["bitfinex","ETHUSD",1645610635784,1.45368,2710.5,2709.8,0.70834981]
["bitfinex","ETHUSD",1645610635987,1.45368,2710.5,2710.3,0.86633456]
["bitfinex","ETHUSD",1645610636188,4.95368,2710.5,2710.3,0.81633456]
["bitfinex","ETHUSD",1645610636385,4.4235984,2710.4,2710.3,0.81633456]
["bitfinex","ETHUSD",1645610636583,0.9235984,2710.4,2709.8,0.00892666]
["bitfinex","ETHUSD",1645610636784,1.8473572,2710.3,2709.6,0.00892666]
["bitfinex","ETHUSD",1645610636985,1.8473572,2710.3,2709.7,0.69942315]
["bitfinex","ETHUSD",1645610637185,1.8473572,2710.3,2709.8,0.00892666]
["bitfinex","ETHUSD",1645610637385,1.8473572,2710.3,2710.0,0.00418045]
["bitfinex","ETHUSD",1645610637585,0.9235984,2710.4,2710.1,1.03822101]
["bitfinex","ETHUSD",1645610637786,0.8735984,2710.4,2710.1,1.03822101]
["bitfinex","ETHUSD",1645610638385,1.42749563,2710.4,2710.1,1.03822101]
["bitfinex","ETHUSD",1645610640140,0.53,2710.5,2710.1,1.03822101]
["bitfinex","ETHUSD",1645610640339,1.6378534,2710.8,2710.1,1.03822101]
["bitfinex","ETHUSD",1645610640540,0.53,2710.8,2710.2,0.00892666]
["bitfinex","ETHUSD",1645610641342,1.45343,2710.8,2710.2,0.00892666]
["bitfinex","ETHUSD",1645610641936,1.4534209,2710.8,2710.2,0.00892666]
["bitfinex","ETHUSD",1645610642136,1.4534209,2710.8,2710.4,0.0041759]
["bitfinex","ETHUSD",1645610642337,0.53,2710.8,2710.4,0.0041759]
["bitfinex","ETHUSD",1645610642540,0.1844,2711.3,2710.5,3.5]
["bitfinex","ETHUSD",1645610642737,3.6930059,2711.6,2710.6,0.00892666]
["bitfinex","ETHUSD",1645610642939,2.21895132,2711.6,2710.7,4.99493395]
["bitfinex","ETHUSD",1645610643143,0.37248542,2711.6,2710.9,4.99493395]
["bitfinex","ETHUSD",1645610643394,3.0777379,2712.0,2711.1,4.99493395]
["bitfinex","ETHUSD",1645610643395,1.40335498,2712.0,2711.1,4.99493395]
["bitfinex","ETHUSD",1645610643592,1.40335498,2712.0,2711.2,3.0]
["bitfinex","ETHUSD",1645610643794,1.40335498,2712.0,2711.2,3.00892666]
["bitfinex","ETHUSD",1645610643994,0.00215815,2712.1,2711.3,0.00892666]
["bitfinex","ETHUSD",1645610644294,3.6842,2712.5,2711.4,1.06351245]
["bitfinex","ETHUSD",1645610644594,3.6842,2712.5,2711.5,0.00892666]
["bitfinex","ETHUSD",1645610644595,0.1842,2712.5,2711.5,0.00892666]
["bitfinex","ETHUSD",1645610644800,0.00215855,2712.1,2711.5,0.00892666]
["bitfinex","ETHUSD",1645610645496,1.1070235,2712.5,2711.9,1.18427509]
["bitfinex","ETHUSD",1645610645805,0.00215871,2712.1,2711.9,1.18427509]
["bitfinex","ETHUSD",1645610646801,0.53,2712.7,2711.9,1.18427509]
["bitfinex","ETHUSD",1645610647051,0.53,2712.7,2712.4,0.83760174]
["bitfinex","ETHUSD",1645610648038,0.1842,2712.8,2712.4,0.83760174]
["bitfinex","ETHUSD",1645610648237,0.00215885,2712.7,2712.4,0.83760174]
["bitfinex","ETHUSD",1645610649037,0.1842,2712.8,2712.4,0.83760174]
["bitfinex","ETHUSD",1645610649438,0.00215885,2712.7,2712.4,0.83760174]
["bitfinex","ETHUSD",1645610649639,0.92493885,2712.7,2712.4,0.83760174]
["bitfinex","ETHUSD",1645610649838,0.92573885,2712.7,2712.4,0.83760174]
["bitfinex","ETHUSD",1645610650238,0.92358,2712.7,2712.4,0.83760174]
["bitfinex","ETHUSD",1645610650438,0.92358,2712.7,2711.5,0.00892666]
["bitfinex","ETHUSD",1645610650642,0.9228132,2712.5,2711.5,0.00892666]
["bitfinex","ETHUSD",1645610650891,2.7685762,2712.5,2711.5,0.00892666]
["bitfinex","ETHUSD",1645610651488,2.7685762,2712.5,2712.0,1.18088636]
["bitfinex","ETHUSD",1645610651688,2.7685762,2712.5,2712.1,1.57072302]
["bitfinex","ETHUSD",1645610652289,0.0008,2712.7,2712.1,1.57072302]
["bitfinex","ETHUSD",1645610653292,1.5008395,2712.6,2711.5,0.00892666]
["bitfinex","ETHUSD",1645610653490,3.5,2712.5,2711.6,1.57092095]
["bitfinex","ETHUSD",1645610653693,11.9442,2712.4,2711.7,1.57092095]
["bitfinex","ETHUSD",1645610653888,11.9442,2712.4,2711.1,0.00892666]
["bitfinex","ETHUSD",1645610653889,3.5,2712.3,2711.1,0.00892666]
["bitfinex","ETHUSD",1645610654090,0.7142,2712.2,2711.2,1.5710308]
["bitfinex","ETHUSD",1645610654290,0.9230648,2711.8,2711.3,1.5710308]
["bitfinex","ETHUSD",1645610654538,0.9230648,2711.8,2711.3,1.57995746]
["bitfinex","ETHUSD",1645610654736,1.8461748,2711.8,2711.4,1.5710308]
["bitfinex","ETHUSD",1645610656140,20.80161767,2711.8,2711.4,1.5710308]
["bitfinex","ETHUSD",1645610656445,9.57161767,2711.8,2711.5,1.5710308]
["bitfinex","ETHUSD",1645610656640,20.80161767,2711.8,2710.8,0.02918175]
["bitfinex","ETHUSD",1645610656844,20.84963717,2711.8,2710.9,1.57125897]
["bitfinex","ETHUSD",1645610657040,0.1844,2711.7,2711.0,0.00892666]
["bitfinex","ETHUSD",1645610657241,0.53,2711.6,2711.1,2.51050844]
["bitfinex","ETHUSD",1645610657440,0.53,2711.6,2711.2,1.57125897]
["bitfinex","ETHUSD",1645610657640,0.53,2711.6,2711.2,1.58018563]
["bitfinex","ETHUSD",1645610657841,0.53,2711.6,2711.3,1.57125897]
["bitfinex","ETHUSD",1645610658043,11.23,2711.5,2711.3,1.57125897]
["bitfinex","ETHUSD",1645610658288,0.9233223,2711.3,2710.8,0.0194101]
["bitfinex","ETHUSD",1645610658485,0.53,2711.2,2710.9,1.57131933]
["bitfinex","ETHUSD",1645610658889,0.53,2711.2,2710.7,0.00892666]
["bitfinex","ETHUSD",1645610658890,0.53,2711.2,2711.0,1.57131933]
["bitfinex","ETHUSD",1645610659088,0.53,2711.2,2710.9,1.09466644]
["bitfinex","ETHUSD",1645610659284,1.4533,2711.2,2711.0,1.57136922]
["bitfinex","ETHUSD",1645610659485,0.53,2711.2,2711.0,1.57136922]
["bitfinex","ETHUSD",1645610663247,0.9231919,2711.3,2711.0,1.57136922]
["bitfinex","ETHUSD",1645610663447,6.80768354,2712.1,2711.7,0.75200291]
["bitfinex","ETHUSD",1645610663650,6.62328354,2712.1,2711.7,0.75200291]
["bitfinex","ETHUSD",1645610663847,2.77174008,2712.1,2711.7,0.75200291]
["bitfinex","ETHUSD",1645610664354,0.00216438,2712.1,2711.8,1.0387948]
["bitfinex","ETHUSD",1645610664747,0.012,2712.4,2711.8,1.0387948]
["bitfinex","ETHUSD",1645610664946,0.012,2712.4,2712.3,1.00930186]
["bitfinex","ETHUSD",1645610665147,0.012,2712.4,2711.7,0.75200291]
["bitfinex","ETHUSD",1645610665347,0.9348418,2712.4,2711.7,0.75200291]
["bitfinex","ETHUSD",1645610665789,0.9348418,2712.4,2711.8,1.57095388]
["bitfinex","ETHUSD",1645610666191,0.00216508,2712.2,2711.8,1.57095388]
["bitfinex","ETHUSD",1645610667097,0.9348418,2712.4,2711.9,1.19373946]
["bitfinex","ETHUSD",1645610667292,0.00216508,2712.1,2711.9,1.19373946]
["bitfinex","ETHUSD",1645610667494,0.00216508,2712.1,2712.0,1.57086052]
["bitfinex","ETHUSD",1645610668293,0.012,2712.4,2712.0,1.57086052]
["bitfinex","ETHUSD",1645610668493,0.00216508,2712.2,2712.0,1.57086052]
["bitfinex","ETHUSD",1645610669542,0.012,2712.4,2712.0,1.57086052]
["bitfinex","ETHUSD",1645610669759,0.00216508,2712.2,2712.0,1.57086052]
["bitfinex","ETHUSD",1645610670846,0.55091994,2713.3,2712.1,4.99493395]
["bitfinex","ETHUSD",1645610671143,0.00216508,2712.2,2712.1,4.99493395]
["bitfinex","ETHUSD",1645610671342,0.00216508,2712.2,2712.1,6.56538238]
["bitfinex","ETHUSD",1645610671546,0.00216508,2712.2,2712.1,7.26480553]
["bitfinex","ETHUSD",1645610671944,0.72664786,2713.7,2712.1,7.26480553]
["bitfinex","ETHUSD",1645610672147,0.72664786,2713.7,2713.6,1.166848]
["bitfinex","ETHUSD",1645610672350,0.72664786,2713.7,2712.3,4.2003]
["bitfinex","ETHUSD",1645610672546,3.5,2713.6,2712.4,1.57041641]
["bitfinex","ETHUSD",1645610672745,0.1842,2713.5,2712.4,1.57041641]
["bitfinex","ETHUSD",1645610673146,0.92255,2713.4,2712.4,1.57041641]
["bitfinex","ETHUSD",1645610673388,0.93705196,2713.1,2712.4,2.45522702]
["bitfinex","ETHUSD",1645610673589,0.93705196,2713.1,2712.5,1.57041641]
["bitfinex","ETHUSD",1645610674390,0.93488688,2713.1,2712.5,1.57041641]
["bitfinex","ETHUSD",1645610674589,0.00216508,2712.9,2712.5,1.57041641]
["bitfinex","ETHUSD",1645610675491,0.92255,2713.4,2712.5,1.57041641]
["bitfinex","ETHUSD",1645610675891,0.00216508,2712.8,2712.5,1.57041641]
["bitfinex","ETHUSD",1645610676792,0.92255,2713.4,2712.5,1.57041641]
["bitfinex","ETHUSD",1645610677040,0.00216508,2712.8,2712.5,1.57041641]
["bitfinex","ETHUSD",1645610677842,3.5,2713.3,2712.5,1.57041641]
["bitfinex","ETHUSD",1645610678041,4.59994783,2713.3,2712.5,1.57041641]
["bitfinex","ETHUSD",1645610678242,0.00216508,2712.8,2712.5,1.57041641]
["bitfinex","ETHUSD",1645610679250,0.1842,2713.4,2712.5,1.57041641]
["bitfinex","ETHUSD",1645610679443,0.53,2713.6,2712.5,1.57041641]
["bitfinex","ETHUSD",1645610679444,0.00216508,2712.8,2712.5,1.57041641]
["bitfinex","ETHUSD",1645610680244,3.5,2713.5,2712.5,1.57041641]
["bitfinex","ETHUSD",1645610680543,0.00216508,2712.8,2712.5,1.57041641]
["bitfinex","ETHUSD",1645610681489,3.5,2713.6,2712.5,1.57041641]
["bitfinex","ETHUSD",1645610681686,2.38731746,2713.7,2713.2,1.14931402]
["bitfinex","ETHUSD",1645610682287,3.5,2713.6,2713.2,1.14931402]
["bitfinex","ETHUSD",1645610682486,2.38731746,2713.7,2713.2,1.14931402]
["bitfinex","ETHUSD",1645610682692,3.6842,2713.6,2713.2,1.14931402]
["bitfinex","ETHUSD",1645610682886,0.1842,2713.6,2712.3,5.13313392]
["bitfinex","ETHUSD",1645610683089,0.00216508,2713.5,2712.4,1.570413]
["bitfinex","ETHUSD",1645610683890,0.1842,2713.6,2712.4,1.570413]
["bitfinex","ETHUSD",1645610684087,0.1842,2713.6,2712.8,1.16021611]
["bitfinex","ETHUSD",1645610684288,0.00168252,2713.1,2712.8,1.16021611]
["bitfinex","ETHUSD",1645610685140,0.1842,2713.6,2712.8,1.16021611]
["bitfinex","ETHUSD",1645610685345,0.00168252,2713.1,2712.8,1.16021611]
["bitfinex","ETHUSD",1645610686142,2.38731746,2713.7,2712.8,1.16021611]
["bitfinex","ETHUSD",1645610686143,1.8448696,2713.7,2713.3,0.00336504]
["bitfinex","ETHUSD",1645610686342,6.39658535,2714.4,2713.3,0.00336504]
["bitfinex","ETHUSD",1645610686343,0.1842,2714.2,2713.3,0.00336504]
["bitfinex","ETHUSD",1645610686743,0.1842,2714.6,2713.3,0.00336504]
["bitfinex","ETHUSD",1645610687542,0.1842,2714.6,2714.2,0.91892338]
["bitfinex","ETHUSD",1645610688142,0.73213333,2714.7,2714.2,0.91892338]
["bitfinex","ETHUSD",1645610688387,0.73213333,2714.7,2713.3,0.00336504]
["bitfinex","ETHUSD",1645610688589,0.54793333,2714.7,2713.3,0.00336504]
["bitfinex","ETHUSD",1645610688792,0.1842,2714.6,2713.3,0.00336504]
["bitfinex","ETHUSD",1645610689388,2.0284787,2714.6,2713.2,1.56984566]
["bitfinex","ETHUSD",1645610689590,1.11378725,2714.3,2713.6,1.15395716]
["bitfinex","ETHUSD",1645610690190,0.00205051,2714.1,2713.6,1.15395716]
["bitfinex","ETHUSD",1645610691089,0.92215,2714.6,2713.6,1.15395716]
["bitfinex","ETHUSD",1645610691490,0.00205051,2714.0,2713.6,1.15395716]
["bitfinex","ETHUSD",1645610692343,2.08019201,2714.3,2713.6,1.15395716]
["bitfinex","ETHUSD",1645610692543,0.00170362,2713.9,2713.6,1.15395716]
["bitfinex","ETHUSD",1645610693044,0.00170362,2713.9,2712.9,3.5]
["bitfinex","ETHUSD",1645610693246,0.00170362,2713.9,2713.0,1.57011976]
["bitfinex","ETHUSD",1645610693447,0.9223498,2713.9,2713.1,1.57011976]
["bitfinex","ETHUSD",1645610693642,0.9223498,2713.9,2712.9,1.57011976]
["bitfinex","ETHUSD",1645610693842,0.00170362,2713.5,2713.0,1.57022511]
["bitfinex","ETHUSD",1645610694043,0.00170362,2713.5,2713.1,1.57022511]
["bitfinex","ETHUSD",1645610694246,0.00170362,2713.5,2712.9,1.09404546]
["bitfinex","ETHUSD",1645610694443,0.00170362,2713.5,2713.0,1.57021033]
["bitfinex","ETHUSD",1645610694644,0.9223498,2713.9,2713.0,1.57021033]
["bitfinex","ETHUSD",1645610695046,0.00170362,2713.3,2713.0,1.57021033]
["bitfinex","ETHUSD",1645610695989,1.13899543,2714.0,2713.0,1.57021033]
["bitfinex","ETHUSD",1645610696189,0.00178105,2713.3,2713.0,5.07021033]
["bitfinex","ETHUSD",1645610696389,0.00178105,2713.3,2713.1,2.72497258]
["bitfinex","ETHUSD",1645610696688,0.00178105,2713.3,2713.1,1.15476225]
["bitfinex","ETHUSD",1645610697087,0.1842,2713.9,2713.1,1.15476225]
["bitfinex","ETHUSD",1645610697589,0.00178105,2713.3,2713.1,1.15476225]
["bitfinex","ETHUSD",1645610698396,1.1065517,2713.9,2713.1,1.15476225]
["bitfinex","ETHUSD",1645610698594,0.00178105,2713.3,2713.1,1.15476225]
["bitfinex","ETHUSD",1645610698990,0.00178105,2713.3,2712.3,0.83762312]
["bitfinex","ETHUSD",1645610699191,0.00178105,2713.3,2712.4,1.57020625]
["bitfinex","ETHUSD",1645610699390,0.00178105,2713.3,2712.3,1.70840622]
["bitfinex","ETHUSD",1645610699658,1.1065517,2713.9,2712.4,3.44402721]
["bitfinex","ETHUSD",1645610699852,1.1065517,2713.9,2712.7,4.99493395]
["bitfinex","ETHUSD",1645610699853,0.00176381,2713.0,2712.7,4.99493395]
["bitfinex","ETHUSD",1645610700152,0.00176381,2713.0,2712.8,2.54892528]
["bitfinex","ETHUSD",1645610700351,0.00176381,2713.0,2712.9,1.57020625]
["bitfinex","ETHUSD",1645610700853,0.95758128,2713.5,2712.9,1.57020625]
["bitfinex","ETHUSD",1645610701166,0.95758128,2713.5,2712.3,0.13819997]
["bitfinex","ETHUSD",1645610701167,0.00176381,2713.1,2712.3,0.13819997]
["bitfinex","ETHUSD",1645610701351,0.00176381,2713.1,2712.4,1.57032027]
["bitfinex","ETHUSD",1645610701352,3.50176381,2713.1,2712.4,1.57032027]
["bitfinex","ETHUSD",1645610701552,0.00176381,2713.1,2712.4,1.57032027]
["bitfinex","ETHUSD",1645610701950,0.9225687,2713.2,2712.4,0.94850052]
["bitfinex","ETHUSD",1645610701951,1.1067687,2713.2,2712.4,0.94850052]
["bitfinex","ETHUSD",1645610702152,1.1067687,2713.2,2712.3,0.13819997]
["bitfinex","ETHUSD",1645610702353,0.86319473,2712.7,2712.1,0.69942315]
["bitfinex","ETHUSD",1645610702552,0.86319473,2712.7,2712.0,1.89251464]
["bitfinex","ETHUSD",1645610702752,0.00176381,2712.9,2712.0,1.89251464]
["bitfinex","ETHUSD",1645610702955,0.00176381,2712.9,2712.1,0.69942315]
["bitfinex","ETHUSD",1645610703151,1.1067687,2713.2,2712.0,1.89251464]
["bitfinex","ETHUSD",1645610703395,0.00176756,2712.8,2712.0,1.89251464]
["bitfinex","ETHUSD",1645610703601,0.00176756,2712.8,2712.1,0.69942315]
["bitfinex","ETHUSD",1645610703992,0.00176756,2712.8,2712.5,1.07000669]
["bitfinex","ETHUSD",1645610704191,0.00176756,2712.8,2712.2,0.69942315]
["bitfinex","ETHUSD",1645610704392,0.1842,2713.0,2712.1,0.69942315]
["bitfinex","ETHUSD",1645610704592,0.00176767,2712.8,2712.1,0.69942315]
["bitfinex","ETHUSD",1645610704794,0.00176767,2712.8,2712.3,0.69942315]
["bitfinex","ETHUSD",1645610705594,0.00176767,2712.8,2712.1,0.69942315]
["bitfinex","ETHUSD",1645610705595,3.5,2712.8,2712.1,0.69942315]
["bitfinex","ETHUSD",1645610705795,0.00176762,2712.8,2712.1,0.69942315]
["bitfinex","ETHUSD",1645610706195,0.17195836,2712.9,2712.1,0.69942315]
["bitfinex","ETHUSD",1645610706404,0.17195836,2712.9,2712.2,1.02743669]
["bitfinex","ETHUSD",1645610707046,0.17195836,2712.9,2712.2,1.72685984]
["bitfinex","ETHUSD",1645610707551,1.09461036,2712.9,2712.2,1.02743669]
["bitfinex","ETHUSD",1645610707746,1.09461036,2712.9,2712.2,1.72685984]
["bitfinex","ETHUSD",1645610708147,1.09461036,2712.9,2712.3,0.69942315]
["bitfinex","ETHUSD",1645610709550,0.922652,2712.9,2712.3,0.69942315]
["bitfinex","ETHUSD",1645610710155,4.422652,2712.9,2712.2,1.72685984]
["bitfinex","ETHUSD",1645610710349,0.922652,2712.9,2712.2,1.72685984]
["bitfinex","ETHUSD",1645610710551,0.922652,2712.9,2712.3,0.69942315]
["bitfinex","ETHUSD",1645610712590,0.00215626,2713.0,2712.3,0.69942315]
["bitfinex","ETHUSD",1645610712591,0.00215626,2713.0,2712.6,0.69942315]
["bitfinex","ETHUSD",1645610712893,0.922481,2713.2,2712.6,0.69942315]
["bitfinex","ETHUSD",1645610713189,0.922481,2713.2,2713.0,1.10462408]
["bitfinex","ETHUSD",1645610714094,0.922481,2713.2,2712.7,0.69942315]
["bitfinex","ETHUSD",1645610714290,0.92263,2713.1,2712.5,0.69942315]
["bitfinex","ETHUSD",1645610714744,0.92463746,2713.2,2712.6,0.69942315]
["bitfinex","ETHUSD",1645610715143,0.922481,2713.2,2713.1,1.17882086]
["bitfinex","ETHUSD",1645610715342,0.9224005,2713.6,2713.1,1.17882086]
["bitfinex","ETHUSD",1645610715544,0.1842,2713.7,2713.1,1.17882086]
["bitfinex","ETHUSD",1645610715744,2.40145918,2713.7,2713.1,1.17882086]
["bitfinex","ETHUSD",1645610715943,0.1842,2713.7,2713.1,1.17882086]
["bitfinex","ETHUSD",1645610716159,0.55032072,2713.8,2713.1,1.17882086]
["bitfinex","ETHUSD",1645610716648,0.00215646,2713.5,2713.1,1.17882086]
["bitfinex","ETHUSD",1645610717544,0.55032072,2713.8,2713.1,1.17882086]
["bitfinex","ETHUSD",1645610717743,0.00215646,2713.4,2713.1,1.17882086]
["bitfinex","ETHUSD",1645610718794,0.55032072,2713.8,2713.1,1.17882086]
["bitfinex","ETHUSD",1645610718994,0.00215646,2713.4,2713.1,1.17882086]
["bitfinex","ETHUSD",1645610719996,0.55032072,2713.8,2713.1,1.17882086]
["bitfinex","ETHUSD",1645610720296,0.00215646,2713.4,2713.1,1.17882086]
["bitfinex","ETHUSD",1645610721095,0.55032072,2713.8,2713.1,1.17882086]
["bitfinex","ETHUSD",1645610721500,0.00215646,2713.4,2713.1,1.17882086]
["bitfinex","ETHUSD",1645610722038,0.00215646,2713.4,2713.2,1.57021379]
["bitfinex","ETHUSD",1645610722439,0.55032072,2713.8,2713.2,1.57021379]
["bitfinex","ETHUSD",1645610722639,0.00215646,2713.4,2713.2,1.57021379]
["bitfinex","ETHUSD",1645610723540,0.9224211,2713.6,2713.2,1.57021379]
["bitfinex","ETHUSD",1645610723940,0.00215646,2713.4,2713.2,1.57021379]
["bitfinex","ETHUSD",1645610724744,0.9224211,2713.6,2713.2,1.57021379]
["bitfinex","ETHUSD",1645610724943,0.00215646,2713.4,2713.2,1.57021379]
["bitfinex","ETHUSD",1645610725994,0.9224211,2713.6,2713.2,1.57021379]
["bitfinex","ETHUSD",1645610726191,0.00215646,2713.4,2713.2,1.57021379]
["bitfinex","ETHUSD",1645610726395,0.55032072,2713.8,2713.4,0.00431291]
["bitfinex","ETHUSD",1645610726592,0.55032072,2713.8,2713.5,1.57021379]
["bitfinex","ETHUSD",1645610729846,0.55247179,2713.8,2713.5,1.57021379]
["bitfinex","ETHUSD",1645610730747,0.55032072,2713.8,2713.5,1.57021379]
["bitfinex","ETHUSD",1645610730947,0.55247179,2713.8,2713.5,1.57021379]
["bitfinex","ETHUSD",1645610732047,0.55032072,2713.8,2713.5,1.57021379]
["bitfinex","ETHUSD",1645610732252,0.55247179,2713.8,2713.5,1.57021379]
["bitfinex","ETHUSD",1645610733296,2.92535072,2713.8,2713.4,0.00431291]
["bitfinex","ETHUSD",1645610733495,3.11170179,2713.8,2713.4,0.00431291]
["bitfinex","ETHUSD",1645610734495,3.5,2713.7,2713.4,0.00431291]
["bitfinex","ETHUSD",1645610734695,0.53,2713.6,2713.4,0.00431279]
["bitfinex","ETHUSD",1645610735897,0.53215107,2713.6,2713.4,0.00431279]
["bitfinex","ETHUSD",1645610736497,0.92251,2713.5,2713.4,0.00431279]
["bitfinex","ETHUSD",1645610736696,1.45251,2713.5,2713.4,1.57472047]
["bitfinex","ETHUSD",1645610742997,0.92251,2713.5,2713.4,1.57472047]
["bitfinex","ETHUSD",1645610743297,0.92251,2713.5,2713.4,0.09797224]
["bitfinex","ETHUSD",1645610743497,0.92251,2713.5,2712.7,0.18874274]
["bitfinex","ETHUSD",1645610743698,0.9225126,2713.4,2712.7,0.18874274]
["bitfinex","ETHUSD",1645610745746,0.9225126,2713.4,2713.0,1.19106673]
["bitfinex","ETHUSD",1645610746847,0.92466091,2713.5,2713.0,1.19106673]
["bitfinex","ETHUSD",1645610746848,0.00215091,2713.5,2713.0,1.19106673]
["bitfinex","ETHUSD",1645610747049,0.00215091,2713.5,2713.4,1.67495734]
["bitfinex","ETHUSD",1645610747549,0.55032072,2713.8,2713.4,1.67495734]
["bitfinex","ETHUSD",1645610747747,0.55032072,2713.8,2713.7,1.09991505]
["bitfinex","ETHUSD",1645610748149,1.8448212,2714.0,2713.7,1.09991505]
["bitfinex","ETHUSD",1645610748994,1.84697227,2714.0,2713.4,1.67495734]
["bitfinex","ETHUSD",1645610749994,1.8448212,2714.0,2713.4,1.67495734]
["bitfinex","ETHUSD",1645610750200,0.00215107,2713.8,2713.4,1.67495734]
["bitfinex","ETHUSD",1645610750398,0.9224103,2713.6,2713.4,1.67495734]
["bitfinex","ETHUSD",1645610750602,0.9224103,2713.6,2713.4,2.64324855]
["bitfinex","ETHUSD",1645610751399,0.92456137,2713.6,2713.4,2.64324855]
["bitfinex","ETHUSD",1645610752445,0.9224103,2713.6,2713.4,2.64324855]
["bitfinex","ETHUSD",1645610752647,0.92456137,2713.6,2713.4,2.64324855]
["bitfinex","ETHUSD",1645610753648,0.9224103,2713.6,2713.4,2.64324855]
["bitfinex","ETHUSD",1645610754047,0.92456137,2713.6,2713.4,2.64324855]
["bitfinex","ETHUSD",1645610754847,0.9224103,2713.6,2713.4,2.64324855]
["bitfinex","ETHUSD",1645610755048,0.92456137,2713.6,2713.4,2.64324855]
["bitfinex","ETHUSD",1645610755548,0.92456137,2713.6,2713.4,1.67495734]
["bitfinex","ETHUSD",1645610755994,0.92456137,2713.6,2712.7,0.70474138]
["bitfinex","ETHUSD",1645610755995,5.5,2713.4,2712.7,0.70474138]
["bitfinex","ETHUSD",1645610756191,3.5,2713.3,2712.5,0.70474138]
["bitfinex","ETHUSD",1645610756392,0.7142,2713.3,2712.5,0.70474138]
["bitfinex","ETHUSD",1645610756592,0.53,2713.3,2712.6,1.13382928]
["bitfinex","ETHUSD",1645610756993,0.53,2713.3,2712.5,0.70474138]
["bitfinex","ETHUSD",1645610757292,1.45266,2713.3,2712.5,0.70474138]
["bitfinex","ETHUSD",1645610758692,5.5033069,2713.3,2712.5,0.70474138]
["bitfinex","ETHUSD",1645610758893,2.0033069,2713.3,2712.5,0.70474138]
["bitfinex","ETHUSD",1645610759092,2.0033069,2713.3,2712.6,0.70474138]
["bitfinex","ETHUSD",1645610763298,1.4733069,2713.3,2712.6,0.70474138]
["bitfinex","ETHUSD",1645610763703,1.4733069,2713.3,2712.8,1.08676128]
["bitfinex","ETHUSD",1645610763903,0.5506469,2713.3,2712.9,1.57047377]
["bitfinex","ETHUSD",1645610766802,0.6006469,2713.3,2712.9,1.57047377]
["bitfinex","ETHUSD",1645610769246,0.9226,2713.2,2712.9,1.57047377]
["bitfinex","ETHUSD",1645610769845,0.6006469,2713.3,2713.2,0.75250174]
["bitfinex","ETHUSD",1645610770046,0.6006469,2713.3,2713.2,2.32297551]
["bitfinex","ETHUSD",1645610773195,4.1006469,2713.3,2713.2,2.32297551]
["bitfinex","ETHUSD",1645610773399,0.6006469,2713.3,2713.2,2.32297551]
["bitfinex","ETHUSD",1645610773697,0.6006469,2713.3,2713.2,1.39428339]
["bitfinex","ETHUSD",1645610773906,0.6006469,2713.3,2712.5,1.75253096]
["bitfinex","ETHUSD",1645610774298,0.6006469,2713.3,2712.5,0.70474138]
["bitfinex","ETHUSD",1645610774543,4.6306469,2713.3,2712.5,0.70474138]
["bitfinex","ETHUSD",1645610774743,4.6306469,2713.3,2712.4,0.70474138]
["bitfinex","ETHUSD",1645610775343,1.19370727,2713.0,2712.4,0.70474138]
["bitfinex","ETHUSD",1645610776745,2.11637727,2713.0,2712.4,0.70474138]
["bitfinex","ETHUSD",1645610778392,1.19370727,2713.0,2712.4,0.70474138]
["bitfinex","ETHUSD",1645610778994,1.1306469,2713.3,2712.5,0.70474138]
["bitfinex","ETHUSD",1645610779198,1.1306469,2713.3,2712.6,0.70474138]
["bitfinex","ETHUSD",1645610779399,4.6306469,2713.3,2712.6,0.70474138]
["bitfinex","ETHUSD",1645610779797,1.1306469,2713.3,2712.6,0.70474138]
["bitfinex","ETHUSD",1645610779996,1.05251071,2713.2,2712.6,0.70474138]
["bitfinex","ETHUSD",1645610780197,1.58251071,2713.2,2712.6,0.70474138]
["bitfinex","ETHUSD",1645610780398,1.58251071,2713.2,2712.4,0.70474138]
["bitfinex","ETHUSD",1645610783146,1.05251071,2713.2,2712.5,0.70474138]
["bitfinex","ETHUSD",1645610783946,1.05251071,2713.2,2712.4,0.70474138]
["bitfinex","ETHUSD",1645610784146,3.5,2713.1,2712.4,0.70474138]
["bitfinex","ETHUSD",1645610785346,3.5,2713.1,2712.3,0.70474138]
["bitfinex","ETHUSD",1645610785993,0.92267,2713.0,2712.1,0.70474138]
["bitfinex","ETHUSD",1645610786194,0.92267,2713.0,2712.0,1.1817]
["bitfinex","ETHUSD",1645610786195,3.5,2712.9,2712.2,0.70474138]
["bitfinex","ETHUSD",1645610786394,0.53,2712.8,2712.2,0.70474138]
["bitfinex","ETHUSD",1645610786791,0.53,2712.8,2712.1,0.708621]
["bitfinex","ETHUSD",1645610787002,0.92281,2712.6,2712.1,0.00387962]
["bitfinex","ETHUSD",1645610787195,4.2142,2712.5,2712.1,0.00387962]
["bitfinex","ETHUSD",1645610787395,4.2142,2712.5,2711.7,0.70474138]
["bitfinex","ETHUSD",1645610787599,4.2142,2712.5,2711.6,0.70474138]
["bitfinex","ETHUSD",1645610787795,4.2142,2712.5,2711.6,0.71366804]
["bitfinex","ETHUSD",1645610788098,0.1843,2712.5,2711.6,0.71366804]
["bitfinex","ETHUSD",1645610788397,1.17057408,2711.7,2711.6,0.00892666]
["bitfinex","ETHUSD",1645610788600,1.17057408,2711.7,2711.4,0.71366804]
["bitfinex","ETHUSD",1645610789296,1.45299,2712.1,2711.4,0.70474138]
["bitfinex","ETHUSD",1645610789548,1.45299,2712.1,2711.5,0.00892666]
["bitfinex","ETHUSD",1645610790346,0.92287,2712.4,2711.8,0.97991556]
["bitfinex","ETHUSD",1645610790546,0.1824,2712.3,2712.1,1.14563548]
["bitfinex","ETHUSD",1645610790746,8.5507,2712.8,2712.2,3.5]
["bitfinex","ETHUSD",1645610790951,3.14173305,2713.0,2712.1,1.14563548]
["bitfinex","ETHUSD",1645610790952,2.76889,2713.0,2712.1,1.14563548]
["bitfinex","ETHUSD",1645610791948,0.92276,2712.8,2712.7,1.10140314]
["bitfinex","ETHUSD",1645610792151,0.92276,2712.8,2712.1,1.14563548]
["bitfinex","ETHUSD",1645610792347,0.92276,2712.8,2712.1,1.14979821]
["bitfinex","ETHUSD",1645610792748,1.45276,2712.8,2712.1,1.14979821]
["bitfinex","ETHUSD",1645610793395,1.45276,2712.8,2712.2,0.95045785]
["bitfinex","ETHUSD",1645610793597,1.45276,2712.8,2712.3,1.57078505]
["bitfinex","ETHUSD",1645610796599,0.92276,2712.8,2712.3,1.57078505]
["bitfinex","ETHUSD",1645610798246,0.92276,2712.8,2712.4,1.57078505]
["bitfinex","ETHUSD",1645610798447,0.92276,2712.8,2712.5,1.57078505]
["bitfinex","ETHUSD",1645610798646,0.92276,2712.8,2712.6,1.57078505]
["bitfinex","ETHUSD",1645610798848,0.92276,2712.8,2712.1,1.14980224]
["bitfinex","ETHUSD",1645610799048,0.92276,2712.8,2712.2,1.57074923]
["bitfinex","ETHUSD",1645610799448,0.92276,2712.8,2712.4,1.01707939]
["bitfinex","ETHUSD",1645610799650,0.92276,2712.8,2712.5,1.57074923]
["bitfinex","ETHUSD",1645610800654,0.92276,2712.8,2712.6,1.57074923]
["bitfinex","ETHUSD",1645610800897,0.92276,2712.8,2712.7,1.57074923]
["bitfinex","ETHUSD",1645610801093,0.92276,2712.8,2712.2,1.57074923]
["bitfinex","ETHUSD",1645610801295,0.92276,2712.8,2712.3,1.57074923]
["bitfinex","ETHUSD",1645610801495,0.92276,2712.8,2712.4,2.55269369]
["bitfinex","ETHUSD",1645610801696,0.92276,2712.8,2712.5,1.57074923]
["bitfinex","ETHUSD",1645610802497,0.92276,2712.8,2712.6,1.57074923]
["bitfinex","ETHUSD",1645610802801,0.92276,2712.8,2712.1,1.14980224]
["bitfinex","ETHUSD",1645610802999,0.92276,2712.8,2712.2,1.57079116]
["bitfinex","ETHUSD",1645610803799,1.83325657,2712.8,2712.2,1.57079116]
["bitfinex","ETHUSD",1645610807547,1.69325657,2712.8,2712.2,1.57079116]
["bitfinex","ETHUSD",1645610809193,2.22325657,2712.8,2712.2,1.57079116]
["bitfinex","ETHUSD",1645610809395,1.31276,2712.8,2712.2,1.57079116]
["bitfinex","ETHUSD",1645610810793,1.31276,2712.8,2712.5,0.91050956]
["bitfinex","ETHUSD",1645610811596,1.31276,2712.8,2712.6,1.57078648]
["bitfinex","ETHUSD",1645610811597,0.78276,2712.8,2712.6,1.57078648]
["bitfinex","ETHUSD",1645610812240,0.78276,2712.8,2712.7,1.57078648]
["bitfinex","ETHUSD",1645610812439,0.78276,2712.8,2712.2,1.57078648]
["bitfinex","ETHUSD",1645610813245,0.78276,2712.8,2712.6,1.18888135]
["bitfinex","ETHUSD",1645610813442,0.78276,2712.8,2712.7,1.57078648]
["bitfinex","ETHUSD",1645610816794,0.68276,2712.8,2712.7,1.57078648]
["bitfinex","ETHUSD",1645610816997,0.68276,2712.8,2712.2,1.57078648]
["bitfinex","ETHUSD",1645610817498,1.21276,2712.8,2712.2,1.57078648]
["bitfinex","ETHUSD",1645610817897,2.04941853,2712.8,2712.2,1.57078648]
["bitfinex","ETHUSD",1645610818302,1.21276,2712.8,2712.2,1.57078648]
["bitfinex","ETHUSD",1645610818999,1.21003322,2712.8,2712.2,1.57078648]
["bitfinex","ETHUSD",1645610819201,1.21003322,2712.8,2712.6,0.88716137]
["bitfinex","ETHUSD",1645610819646,1.21003322,2712.8,2712.7,1.57078648]
["bitfinex","ETHUSD",1645610820045,1.21003322,2712.8,2712.7,0.09347654]
["bitfinex","ETHUSD",1645610820247,1.21003322,2712.8,2712.1,1.14980228]
["bitfinex","ETHUSD",1645610820248,4.71003322,2712.8,2712.1,1.14980228]
["bitfinex","ETHUSD",1645610821046,4.71003322,2712.8,2712.1,1.14563548]
["bitfinex","ETHUSD",1645610821246,4.71003322,2712.8,2712.2,1.09110497]
["bitfinex","ETHUSD",1645610821646,1.21003322,2712.8,2712.2,1.09110497]
["bitfinex","ETHUSD",1645610822245,1.21003322,2712.8,2712.7,1.189626]
["bitfinex","ETHUSD",1645610822446,1.21003322,2712.8,2712.1,1.85037686]
["bitfinex","ETHUSD",1645610822447,1.21003322,2712.8,2712.1,1.854542]
["bitfinex","ETHUSD",1645610823050,1.21003322,2712.8,2712.1,1.14980062]
["bitfinex","ETHUSD",1645610823297,1.21003322,2712.8,2712.1,1.15872728]
["bitfinex","ETHUSD",1645610823500,1.21003322,2712.8,2712.6,0.87642536]
["bitfinex","ETHUSD",1645610825099,2.76889,2713.0,2712.6,0.87642536]
["bitfinex","ETHUSD",1645610825297,4.4373,2713.2,2712.6,0.87642536]
["bitfinex","ETHUSD",1645610825498,0.6006469,2713.3,2712.6,0.87642536]
["bitfinex","ETHUSD",1645610825697,0.59645864,2713.3,2712.6,0.87642536]
["bitfinex","ETHUSD",1645610828149,5.94050795,2713.2,2712.1,1.85929014]
["bitfinex","ETHUSD",1645610828546,5.94050795,2713.2,2712.1,1.15871562]
["bitfinex","ETHUSD",1645610828946,17.17050795,2713.2,2712.1,1.863457]
["bitfinex","ETHUSD",1645610829147,0.92298,2712.3,2712.1,1.15871562]
["bitfinex","ETHUSD",1645610829349,2.10738672,2712.4,2712.1,1.15454876]
["bitfinex","ETHUSD",1645610829747,2.10738672,2712.4,2712.1,1.15871555]
["bitfinex","ETHUSD",1645610829949,2.10738672,2712.4,2712.1,1.14980227]
["bitfinex","ETHUSD",1645610830147,1.84595,2712.4,2712.1,1.14980227]
["bitfinex","ETHUSD",1645610830547,0.53,2712.7,2712.1,1.14563548]
["bitfinex","ETHUSD",1645610830797,0.53,2712.7,2712.1,1.14980217]
["bitfinex","ETHUSD",1645610830995,2.3758,2712.7,2712.1,1.14980217]
["bitfinex","ETHUSD",1645610831193,3.41588703,2712.7,2712.1,1.14980217]
["bitfinex","ETHUSD",1645610831593,3.41588703,2712.7,2712.1,1.15871545]
["bitfinex","ETHUSD",1645610831801,3.41588703,2712.7,2712.2,0.88914642]
["bitfinex","ETHUSD",1645610832394,0.92281,2712.6,2712.2,0.88914642]
["bitfinex","ETHUSD",1645610833194,0.92281,2712.6,2712.1,1.15871549]
["bitfinex","ETHUSD",1645610833396,0.53,2712.7,2712.1,1.14980221]
["bitfinex","ETHUSD",1645610833795,0.53,2712.7,2712.1,1.15871549]
["bitfinex","ETHUSD",1645610834196,0.9227,2712.9,2712.1,1.15454876]
["bitfinex","ETHUSD",1645610834397,0.9227,2712.9,2712.4,1.07525329]
["bitfinex","ETHUSD",1645610835647,3.5,2712.8,2712.1,1.85929014]
["bitfinex","ETHUSD",1645610835851,3.5,2712.8,2712.1,1.86345693]
["bitfinex","ETHUSD",1645610836046,3.5,2712.8,2712.1,1.15871555]
["bitfinex","ETHUSD",1645610836246,1.84581,2712.6,2712.1,1.15871555]
["bitfinex","ETHUSD",1645610836650,1.84581,2712.6,2712.1,1.15454876]
["bitfinex","ETHUSD",1645610836847,1.84581,2712.6,2712.1,1.15871548]
["bitfinex","ETHUSD",1645610837849,1.84581,2712.6,2712.1,1.15454876]
["bitfinex","ETHUSD",1645610838048,1.84581,2712.6,2712.1,1.15871548]
["bitfinex","ETHUSD",1645610838295,0.9229,2712.8,2712.1,1.15871548]
["bitfinex","ETHUSD",1645610838495,0.9229,2712.8,2712.2,0.00891328]
["bitfinex","ETHUSD",1645610838896,0.83685366,2712.5,2712.2,0.00891328]
["bitfinex","ETHUSD",1645610839096,4.42286,2712.4,2712.2,0.00891328]
["bitfinex","ETHUSD",1645610839301,4.03,2712.3,2712.1,1.14980223]
["bitfinex","ETHUSD",1645610839596,0.53,2712.3,2712.1,1.14980223]
["bitfinex","ETHUSD",1645610840197,6.5,2712.1,2711.5,0.00891328]
["bitfinex","ETHUSD",1645610840395,0.53,2712.1,2711.6,1.57148514]
["bitfinex","ETHUSD",1645610841396,3.5,2712.0,2711.6,1.57148514]
["bitfinex","ETHUSD",1645610841597,4.42302,2712.0,2711.6,2.58782781]
["bitfinex","ETHUSD",1645610841800,4.42302,2712.0,2711.7,1.57148514]
["bitfinex","ETHUSD",1645610842052,4.95302,2712.0,2711.7,1.57148514]
["bitfinex","ETHUSD",1645610842451,1.45302,2712.0,2711.7,1.57148514]
["bitfinex","ETHUSD",1645610842655,0.92302,2712.0,2711.7,1.57148514]
["bitfinex","ETHUSD",1645610844052,0.92302,2712.0,2711.7,1.57550457]
["bitfinex","ETHUSD",1645610844951,0.92302,2712.0,2711.7,1.57148514]
["bitfinex","ETHUSD",1645610845353,0.92302,2712.0,2711.7,1.57561554]
["bitfinex","ETHUSD",1645610845551,0.92302,2712.0,2711.8,1.57148514]
["bitfinex","ETHUSD",1645610846393,0.92302,2712.0,2711.8,1.57561547]
["bitfinex","ETHUSD",1645610846593,0.92302,2712.0,2711.9,1.57148514]
["bitfinex","ETHUSD",1645610847694,0.92302,2712.0,2711.8,1.57561541]
["bitfinex","ETHUSD",1645610847896,0.92302,2712.0,2711.9,1.57148514]
["bitfinex","ETHUSD",1645610849397,0.92289,2712.4,2712.0,1.67601568]
["bitfinex","ETHUSD",1645610849653,0.54929576,2712.5,2712.1,1.57148514]
["bitfinex","ETHUSD",1645610850048,0.54929576,2712.5,2712.1,1.58039842]
["bitfinex","ETHUSD",1645610850246,0.54929576,2712.5,2712.2,1.57148514]
["bitfinex","ETHUSD",1645610850747,0.54929576,2712.5,2712.3,1.1196369]
["bitfinex","ETHUSD",1645610850945,0.54929576,2712.5,2712.4,1.57148514]
["bitfinex","ETHUSD",1645610853898,1.47214576,2712.5,2712.4,1.57148514]
["bitfinex","ETHUSD",1645610858342,1.47214576,2712.5,2712.2,1.57148514]
["bitfinex","ETHUSD",1645610858542,1.47214576,2712.5,2712.3,1.57148514]
["bitfinex","ETHUSD",1645610858743,1.47214576,2712.5,2712.4,1.57148514]
["bitfinex","ETHUSD",1645610858944,1.47214576,2712.5,2712.2,1.57148514]
["bitfinex","ETHUSD",1645610859142,1.47214576,2712.5,2712.4,1.14980088]
["bitfinex","ETHUSD",1645610859346,1.47214576,2712.5,2712.4,2.72128602]
["bitfinex","ETHUSD",1645610859746,1.47214576,2712.5,2712.4,1.57148514]
["bitfinex","ETHUSD",1645610860544,1.47214576,2712.5,2712.2,1.57148514]
["bitfinex","ETHUSD",1645610860794,1.47214576,2712.5,2712.3,1.57148514]
["bitfinex","ETHUSD",1645610860999,1.47214576,2712.5,2712.2,2.61604616]
["bitfinex","ETHUSD",1645610861197,1.47214576,2712.5,2712.4,1.57148514]
["bitfinex","ETHUSD",1645610861495,1.47214576,2712.5,2712.3,1.57148514]
["bitfinex","ETHUSD",1645610861894,1.47214576,2712.5,2712.4,1.57148514]
["bitfinex","ETHUSD",1645610862097,4.97214576,2712.5,2712.4,1.57148514]
["bitfinex","ETHUSD",1645610862295,4.97214576,2712.5,2712.1,0.01294535]
["bitfinex","ETHUSD",1645610862496,4.97214576,2712.5,2712.2,1.57122803]
["bitfinex","ETHUSD",1645610862799,0.89502789,2712.3,2712.2,1.57122803]
["bitfinex","ETHUSD",1645610862995,4.97214576,2712.5,2712.2,1.57122803]
["bitfinex","ETHUSD",1645610864295,5.91697254,2712.5,2712.1,0.00891328]
["bitfinex","ETHUSD",1645610864545,4.97214576,2712.5,2712.1,0.01295651]
["bitfinex","ETHUSD",1645610864746,1.47214576,2712.5,2712.1,0.01295651]
["bitfinex","ETHUSD",1645610865355,4.97214576,2712.5,2712.1,0.00891328]
["bitfinex","ETHUSD",1645610865749,1.47214576,2712.5,2712.1,0.0129565]
["bitfinex","ETHUSD",1645610865950,0.92285,2712.5,2712.1,0.0129565]
["bitfinex","ETHUSD",1645610866550,0.54357924,2712.6,2712.1,0.00891328]
["bitfinex","ETHUSD",1645610866949,0.54357924,2712.6,2712.2,0.86431319]
["bitfinex","ETHUSD",1645610867551,0.54357924,2712.6,2712.2,0.87322647]
["bitfinex","ETHUSD",1645610868295,3.5,2712.5,2712.2,0.00891328]
["bitfinex","ETHUSD",1645610868498,2.38933924,2712.6,2712.2,0.00891328]
["bitfinex","ETHUSD",1645610869295,2.38933924,2712.6,2712.2,1.1992554]
["bitfinex","ETHUSD",1645610869696,2.38933924,2712.6,2712.2,0.00891328]
["bitfinex","ETHUSD",1645610870098,3.5,2712.5,2712.2,0.00891328]
["bitfinex","ETHUSD",1645610870298,5.53,2712.4,2712.0,1.67601568]
["bitfinex","ETHUSD",1645610870504,0.53,2712.4,2712.1,0.0040413]
["bitfinex","ETHUSD",1645610870698,0.53,2712.4,2712.1,0.84277315]
["bitfinex","ETHUSD",1645610871497,0.53,2712.4,2712.1,0.83873185]
["bitfinex","ETHUSD",1645610871697,0.53,2712.4,2712.1,0.84277313]
["bitfinex","ETHUSD",1645610872658,0.53,2712.4,2712.1,0.83873185]
["bitfinex","ETHUSD",1645610872855,0.44192,2712.4,2712.1,0.84277313]
["bitfinex","ETHUSD",1645610873455,0.3996,2712.4,2712.1,0.85159206]
["bitfinex","ETHUSD",1645610873955,0.3996,2712.4,2712.1,0.00881893]
["bitfinex","ETHUSD",1645610874155,0.3996,2712.4,2712.1,0.00404116]
["bitfinex","ETHUSD",1645610874357,0.3996,2712.4,2712.1,0.01286009]
["bitfinex","ETHUSD",1645610874557,0.3996,2712.4,2712.1,0.00404116]
["bitfinex","ETHUSD",1645610874755,0.3996,2712.4,2712.1,0.01286009]
["bitfinex","ETHUSD",1645610874955,0.3996,2712.4,2712.0,1.67601568]
["bitfinex","ETHUSD",1645610875158,0.3996,2712.4,2712.2,1.09426379]
["bitfinex","ETHUSD",1645610875556,0.35819,2712.4,2712.2,1.09426379]
["bitfinex","ETHUSD",1645610876195,0.3842,2712.5,2712.1,0.00881893]
["bitfinex","ETHUSD",1645610876396,2.09257924,2712.6,2712.0,1.67601568]
["bitfinex","ETHUSD",1645610876597,2.08644924,2712.6,2712.1,0.00881893]
["bitfinex","ETHUSD",1645610876796,2.63980702,2712.6,2712.1,0.00881893]
["bitfinex","ETHUSD",1645610877197,0.92303,2712.5,2712.1,0.97114243]
["bitfinex","ETHUSD",1645610877397,3.69231,2712.5,2712.1,0.97114243]
["bitfinex","ETHUSD",1645610877598,3.69231,2712.5,2712.1,0.00881893]
["bitfinex","ETHUSD",1645610878799,3.69231,2712.5,2712.2,1.06166508]
["bitfinex","ETHUSD",1645610880452,0.92287,2712.4,2712.2,1.06166508]
["bitfinex","ETHUSD",1645610882453,0.92067357,2712.4,2712.2,1.06166508]
["bitfinex","ETHUSD",1645610882861,0.55335778,2712.6,2712.4,1.67588423]
["bitfinex","ETHUSD",1645610884298,0.92273,2712.8,2712.5,5.07118124]
["bitfinex","ETHUSD",1645610884499,0.92261,2713.2,2712.6,1.57118124]
["bitfinex","ETHUSD",1645610884703,3.73670313,2713.3,2712.6,1.57118124]
["bitfinex","ETHUSD",1645610884704,0.59645864,2713.3,2712.6,1.57118124]
["bitfinex","ETHUSD",1645610885097,0.59645864,2713.3,2712.7,1.57118124]
["bitfinex","ETHUSD",1645610885297,0.59645864,2713.3,2712.8,2.59416576]
["bitfinex","ETHUSD",1645610885499,0.05,2713.3,2712.9,1.57118124]
["bitfinex","ETHUSD",1645610886307,0.09896228,2713.3,2712.9,1.57118124]
["bitfinex","ETHUSD",1645610886598,0.05,2713.3,2712.9,1.57118124]
["bitfinex","ETHUSD",1645610887250,0.97265,2713.3,2712.9,1.57118124]
["bitfinex","ETHUSD",1645610889356,0.00611751,2713.4,2713.0,3.5]
["bitfinex","ETHUSD",1645610889554,0.00611751,2713.4,2713.1,1.57118124]
["bitfinex","ETHUSD",1645610889753,0.00175563,2713.5,2713.1,1.57118124]
["bitfinex","ETHUSD",1645610890152,0.00175563,2713.5,2713.2,1.57118124]
["bitfinex","ETHUSD",1645610890352,0.00175563,2713.5,2713.3,1.17799137]
["bitfinex","ETHUSD",1645610890552,0.00175563,2713.5,2713.4,1.57118124]
["bitfinex","ETHUSD",1645610890796,0.00611751,2713.7,2713.4,1.57118124]
["bitfinex","ETHUSD",1645610890999,0.00175582,2713.5,2713.4,1.57118124]
["bitfinex","ETHUSD",1645610891797,0.00611751,2713.7,2713.4,1.57118124]
["bitfinex","ETHUSD",1645610891998,0.92238,2713.8,2713.3,1.17799137]
["bitfinex","ETHUSD",1645610892199,0.00175958,2713.6,2713.4,1.57074909]
["bitfinex","ETHUSD",1645610893001,0.00611751,2713.7,2713.5,3.5]
["bitfinex","ETHUSD",1645610893201,11.9361,2714.2,2713.6,1.57074909]
["bitfinex","ETHUSD",1645610893202,0.00611751,2713.8,2713.6,1.57074909]
["bitfinex","ETHUSD",1645610893406,0.00611751,2714.0,2713.6,1.57074909]
["bitfinex","ETHUSD",1645610893600,0.92228,2714.2,2713.6,1.57074909]
["bitfinex","ETHUSD",1645610893601,0.00611751,2714.1,2713.6,1.57074909]
["bitfinex","ETHUSD",1645610893800,0.92241,2714.0,2713.6,1.57074909]
["bitfinex","ETHUSD",1645610894006,1.99209498,2714.0,2713.3,1.17799137]
["bitfinex","ETHUSD",1645610894201,0.00611751,2713.9,2713.3,1.17799137]
["bitfinex","ETHUSD",1645610894653,0.00787709,2713.9,2713.4,1.5706978]
["bitfinex","ETHUSD",1645610894857,0.00787709,2713.9,2713.3,1.17799137]
["bitfinex","ETHUSD",1645610895552,0.00611751,2713.9,2713.3,1.17799137]
["bitfinex","ETHUSD",1645610895951,0.00176309,2713.7,2713.3,1.17799137]
["bitfinex","ETHUSD",1645610896151,0.9225,2713.6,2713.3,1.17799137]
["bitfinex","ETHUSD",1645610896352,0.9225,2713.6,2713.4,1.57068958]
["bitfinex","ETHUSD",1645610896950,0.92426309,2713.6,2713.4,5.07068958]
["bitfinex","ETHUSD",1645610897152,0.92426309,2713.6,2713.3,1.17799137]
["bitfinex","ETHUSD",1645610897554,0.92426309,2713.6,2713.4,1.57066857]
["bitfinex","ETHUSD",1645610897954,0.92846751,2713.9,2713.5,3.5]
["bitfinex","ETHUSD",1645610898302,0.00176309,2713.6,2713.3,1.17799137]
["bitfinex","ETHUSD",1645610899107,0.92846751,2713.9,2713.3,1.17799137]
["bitfinex","ETHUSD",1645610899304,0.00175793,2713.6,2713.3,1.17799137]
["bitfinex","ETHUSD",1645610899801,0.00175793,2713.6,2713.4,5.07049669]
["bitfinex","ETHUSD",1645610900002,0.00175793,2713.6,2713.5,1.57049669]
["bitfinex","ETHUSD",1645610900202,0.92846751,2713.9,2713.5,1.57049669]
["bitfinex","ETHUSD",1645610900602,0.00175793,2713.6,2713.5,1.57049669]
["bitfinex","ETHUSD",1645610901203,0.00175793,2713.6,2713.5,5.07049669]
["bitfinex","ETHUSD",1645610901402,0.92833751,2714.3,2713.5,5.07049669]
["bitfinex","ETHUSD",1645610901606,0.92833751,2714.3,2713.9,1.05689503]
["bitfinex","ETHUSD",1645610902146,0.92833751,2714.3,2713.0,3.5]
["bitfinex","ETHUSD",1645610902342,0.92833751,2714.3,2713.1,1.5704476]
["bitfinex","ETHUSD",1645610902542,0.92833751,2714.3,2713.2,3.5]
["bitfinex","ETHUSD",1645610902748,0.92833751,2714.3,2712.9,1.674]
["bitfinex","ETHUSD",1645610902749,0.92238,2714.0,2713.3,1.5704476]
["bitfinex","ETHUSD",1645610902949,0.92238,2714.0,2712.9,1.144]
["bitfinex","ETHUSD",1645610902950,0.92420908,2713.8,2712.9,1.144]
["bitfinex","ETHUSD",1645610903148,1.06599955,2713.3,2712.9,1.144]
["bitfinex","ETHUSD",1645610903348,1.06599955,2713.3,2713.0,1.5707318]
["bitfinex","ETHUSD",1645610903548,1.06599955,2713.3,2712.8,0.13819997]
["bitfinex","ETHUSD",1645610903745,1.06599955,2713.3,2712.9,1.5707416]
["bitfinex","ETHUSD",1645610903946,1.06599955,2713.3,2712.4,1.67588423]
["bitfinex","ETHUSD",1645610904148,1.06599955,2713.3,2712.5,1.57088386]
["bitfinex","ETHUSD",1645610904745,1.06599955,2713.3,2712.5,2.71803209]
["bitfinex","ETHUSD",1645610904948,0.92264,2713.2,2712.6,1.57088386]
["bitfinex","ETHUSD",1645610905147,0.92265,2713.0,2712.6,1.57088386]
["bitfinex","ETHUSD",1645610905346,3.5,2712.9,2712.4,1.67588423]
["bitfinex","ETHUSD",1645610905546,0.92265,2713.0,2712.5,1.57099168]
["bitfinex","ETHUSD",1645610905547,1.45265,2713.0,2712.5,1.57099168]
["bitfinex","ETHUSD",1645610905806,0.1841,2712.9,2712.5,1.57099168]
["bitfinex","ETHUSD",1645610906603,1.63655,2713.0,2712.5,1.57099168]
["bitfinex","ETHUSD",1645610907204,0.92265,2713.0,2712.5,1.57099168]
["bitfinex","ETHUSD",1645610910451,2.76836,2713.0,2712.5,1.57099168]
["bitfinex","ETHUSD",1645610911355,2.76374041,2713.0,2712.5,1.57099168]
["bitfinex","ETHUSD",1645610913399,0.92265,2713.0,2712.5,1.57099168]
["bitfinex","ETHUSD",1645610914205,1.84547,2713.1,2713.0,0.75287077]
["bitfinex","ETHUSD",1645610915308,7.0,2712.9,2712.2,0.00881893]
["bitfinex","ETHUSD",1645610915510,7.0,2713.0,2712.2,0.00881893]
["bitfinex","ETHUSD",1645610915511,5.01225274,2712.5,2712.2,0.00881893]
["bitfinex","ETHUSD",1645610915708,11.23,2712.2,2711.5,0.01616384]
["bitfinex","ETHUSD",1645610916007,11.23,2712.2,2710.6,1.38165874]
["bitfinex","ETHUSD",1645610916008,11.23,2711.8,2710.6,0.70474138]
["bitfinex","ETHUSD",1645610916205,11.23,2711.8,2710.3,0.92845552]
["bitfinex","ETHUSD",1645610916206,2.1165,2711.6,2710.7,1.57159381]
["bitfinex","ETHUSD",1645610916405,2.1165,2711.6,2710.9,0.83893529]
["bitfinex","ETHUSD",1645610916406,0.53,2711.5,2710.9,0.83893529]
["bitfinex","ETHUSD",1645610916606,0.53,2711.5,2711.0,1.57159381]
["bitfinex","ETHUSD",1645610916806,0.53,2711.5,2710.9,0.2940291]
["bitfinex","ETHUSD",1645610917066,0.92341,2711.4,2710.9,0.2940291]
["bitfinex","ETHUSD",1645610917255,1.45341,2711.4,2710.9,0.2940291]
["bitfinex","ETHUSD",1645610919554,1.45341,2711.4,2711.0,0.00872843]
["bitfinex","ETHUSD",1645610919760,3.5,2711.3,2711.0,0.0035106]
["bitfinex","ETHUSD",1645610919957,7.0,2711.1,2710.6,0.01404452]
["bitfinex","ETHUSD",1645610920255,0.92367,2710.9,2710.6,0.01404452]
["bitfinex","ETHUSD",1645610920453,0.7104,2710.8,2710.6,0.01404452]
["bitfinex","ETHUSD",1645610920804,0.53,2710.8,2710.2,0.86559218]
["bitfinex","ETHUSD",1645610921201,0.53,2710.8,2710.3,0.00872843]
["bitfinex","ETHUSD",1645610922805,0.53,2710.8,2709.9,0.00872843]
["bitfinex","ETHUSD",1645610923005,0.92358,2710.5,2709.9,0.00872843]
["bitfinex","ETHUSD",1645610923206,1.45358,2710.5,2709.9,0.00872843]
["bitfinex","ETHUSD",1645610923609,1.45358,2710.5,2710.1,1.14189252]
["bitfinex","ETHUSD",1645610924648,1.45358,2710.5,2710.2,0.00415617]
["bitfinex","ETHUSD",1645610925452,1.45358,2710.5,2709.8,0.01662719]
["bitfinex","ETHUSD",1645610925453,1.45358,2710.5,2709.4,0.71346981]
["bitfinex","ETHUSD",1645610925749,0.012,2710.4,2709.4,0.71346981]
["bitfinex","ETHUSD",1645610925950,0.012,2710.4,2710.2,0.00415611]
["bitfinex","ETHUSD",1645610926449,0.012,2710.4,2710.3,0.90175613]
["bitfinex","ETHUSD",1645610926651,0.01012672,2710.4,2710.3,0.90175613]
["bitfinex","ETHUSD",1645610927851,0.01012672,2710.4,2709.4,0.70474138]
["bitfinex","ETHUSD",1645610928052,0.01012672,2710.4,2710.2,0.00415611]
["bitfinex","ETHUSD",1645610929102,0.01012672,2710.4,2710.2,0.91353157]
["bitfinex","ETHUSD",1645610929297,0.01012672,2710.4,2710.2,0.91768774]
["bitfinex","ETHUSD",1645610930305,0.01012672,2710.4,2709.6,0.00872843]
["bitfinex","ETHUSD",1645610930503,0.01012672,2710.4,2710.2,0.00415617]
["bitfinex","ETHUSD",1645610931502,0.01012672,2710.4,2709.6,0.00872843]
["bitfinex","ETHUSD",1645610931704,0.01012672,2710.4,2709.8,1.11463936]
["bitfinex","ETHUSD",1645610932054,0.01012672,2710.4,2710.2,0.00415617]
["bitfinex","ETHUSD",1645610932655,0.01012672,2710.4,2709.6,0.00872843]
["bitfinex","ETHUSD",1645610933256,0.01012672,2710.4,2710.1,1.16783749]
["bitfinex","ETHUSD",1645610934358,1.10402796,2710.6,2709.6,0.00872843]
["bitfinex","ETHUSD",1645610935158,2.02762796,2710.6,2709.6,0.00872843]
["bitfinex","ETHUSD",1645610935364,0.92358,2710.5,2710.1,1.06555397]
["bitfinex","ETHUSD",1645610936404,2.21929974,2711.2,2710.2,7.0]
["bitfinex","ETHUSD",1645610936608,0.1842,2711.4,2710.2,7.00415235]
["bitfinex","ETHUSD",1645610936805,0.1948232,2711.6,2710.3,1.57168412]
["bitfinex","ETHUSD",1645610936806,0.0022094,2711.6,2710.3,1.57168412]
["bitfinex","ETHUSD",1645610937302,0.0022094,2711.6,2711.5,1.0076064]
["bitfinex","ETHUSD",1645610937503,0.92316,2711.7,2711.5,1.0076064]
["bitfinex","ETHUSD",1645610937702,0.92316,2711.7,2710.4,4.0999]
["bitfinex","ETHUSD",1645610937910,0.00220993,2711.6,2710.8,0.00415151]
["bitfinex","ETHUSD",1645610938705,0.92316,2711.7,2710.7,1.57162033]
["bitfinex","ETHUSD",1645610938905,0.00221013,2711.6,2711.0,0.88281171]
["bitfinex","ETHUSD",1645610939305,0.00221013,2711.6,2711.1,0.00863429]
["bitfinex","ETHUSD",1645610939551,0.00221013,2711.6,2710.9,0.00415149]
["bitfinex","ETHUSD",1645610939951,2.03081,2711.7,2710.7,0.00863429]
["bitfinex","ETHUSD",1645610940156,2.03081,2711.7,2710.9,0.00415151]
["bitfinex","ETHUSD",1645610940157,0.00221017,2711.6,2710.9,0.00415151]
["bitfinex","ETHUSD",1645610940557,0.00221017,2711.6,2710.9,0.0127858]
["bitfinex","ETHUSD",1645610940753,3.50221017,2711.6,2710.9,0.00415151]
["bitfinex","ETHUSD",1645610940951,0.1844,2711.5,2710.9,0.00415151]
["bitfinex","ETHUSD",1645610941153,0.1844,2711.5,2710.7,0.00863429]
["bitfinex","ETHUSD",1645610941154,0.92333,2711.3,2710.7,0.00863429]
["bitfinex","ETHUSD",1645610941352,0.92333,2711.3,2710.9,0.00415151]
["bitfinex","ETHUSD",1645610941752,0.92333,2711.3,2711.0,1.11708652]
["bitfinex","ETHUSD",1645610943601,3.5,2711.2,2710.1,0.00863429]
["bitfinex","ETHUSD",1645610943805,3.6844,2711.2,2710.9,0.00415148]
["bitfinex","ETHUSD",1645610944002,12.3711,2711.2,2710.9,0.00415148]
["bitfinex","ETHUSD",1645610944202,12.41981539,2711.2,2710.9,0.00415148]
["bitfinex","ETHUSD",1645610944402,0.53,2711.1,2710.9,0.00415148]
["bitfinex","ETHUSD",1645610944601,3.5,2710.9,2710.5,0.01660827]
["bitfinex","ETHUSD",1645610944803,0.92356,2710.8,2710.1,0.00863429]
["bitfinex","ETHUSD",1645610945003,0.92356,2710.8,2710.5,0.01660817]
["bitfinex","ETHUSD",1645610946004,1.03552613,2710.6,2710.0,0.00863429]
["bitfinex","ETHUSD",1645610946203,0.92356,2710.8,2710.1,1.57216247]
["bitfinex","ETHUSD",1645610946402,0.92356,2710.8,2710.2,0.00863429]
["bitfinex","ETHUSD",1645610946602,0.92356,2710.8,2710.3,1.57216247]
["bitfinex","ETHUSD",1645610947053,0.92356,2710.8,2710.4,1.58079676]
["bitfinex","ETHUSD",1645610947254,0.92356,2710.8,2710.0,0.00863429]
["bitfinex","ETHUSD",1645610947453,0.92356,2710.8,2710.1,1.5722628]
["bitfinex","ETHUSD",1645610947654,0.92356,2710.8,2710.2,0.00863429]
["bitfinex","ETHUSD",1645610947855,0.92356,2710.8,2710.3,1.5722628]
["bitfinex","ETHUSD",1645610948054,0.92356,2710.8,2710.4,0.90208204]
["bitfinex","ETHUSD",1645610948260,0.92356,2710.8,2710.5,1.5722628]
["bitfinex","ETHUSD",1645610948457,5.0,2711.0,2710.5,1.58089709]
["bitfinex","ETHUSD",1645610948654,5.0,2711.0,2710.6,1.5722628]
["bitfinex","ETHUSD",1645610948854,5.0,2711.0,2710.6,1.58089709]
["bitfinex","ETHUSD",1645610949055,5.0,2711.0,2710.7,1.5722628]
["bitfinex","ETHUSD",1645610949556,5.0,2711.0,2710.9,0.85141977]
["bitfinex","ETHUSD",1645610949957,5.0,2711.0,2710.9,2.42346478]
["bitfinex","ETHUSD",1645610952704,5.0,2711.0,2710.9,1.57204501]
["bitfinex","ETHUSD",1645610953407,5.0,2711.0,2710.8,0.00415159]
["bitfinex","ETHUSD",1645610953804,5.0,2711.0,2710.8,1.15760074]
["bitfinex","ETHUSD",1645610954003,5.0,2711.0,2710.9,1.57204501]
["bitfinex","ETHUSD",1645610954203,3.32329819,2711.0,2710.9,1.57204501]
["bitfinex","ETHUSD",1645610955355,3.32329819,2711.0,2710.8,0.00415157]
["bitfinex","ETHUSD",1645610955554,3.32329819,2711.0,2710.5,1.57216207]
["bitfinex","ETHUSD",1645610955555,1.84704,2710.9,2710.5,1.57216207]
["bitfinex","ETHUSD",1645610955755,3.5,2710.8,2710.6,1.57216207]
["bitfinex","ETHUSD",1645610955959,3.5,2710.8,2710.2,0.01660985]
["bitfinex","ETHUSD",1645610956156,3.5,2710.8,2710.3,1.57231628]
["bitfinex","ETHUSD",1645610956354,1.18184238,2710.6,2710.3,1.57231628]
["bitfinex","ETHUSD",1645610956554,1.18184238,2710.6,2710.4,0.00863429]
["bitfinex","ETHUSD",1645610956756,1.18184238,2710.6,2710.5,1.57231628]
["bitfinex","ETHUSD",1645610956954,2.10535238,2710.6,2710.3,0.00415215]
["bitfinex","ETHUSD",1645610957156,0.92351,2710.6,2710.3,0.00415215]
["bitfinex","ETHUSD",1645610957856,0.92351,2710.6,2710.2,1.57231628]
["bitfinex","ETHUSD",1645610958055,0.92351,2710.6,2710.3,1.57231628]
["bitfinex","ETHUSD",1645610958310,0.92351,2710.6,2710.4,1.57231628]
["bitfinex","ETHUSD",1645610958515,0.92351,2710.6,2710.5,1.57231628]
["bitfinex","ETHUSD",1645610958707,0.92351,2710.6,2710.3,0.00415215]
["bitfinex","ETHUSD",1645610959107,0.92351,2710.6,2710.2,1.57231628]
["bitfinex","ETHUSD",1645610959508,0.92351,2710.6,2710.3,0.00415215]
["bitfinex","ETHUSD",1645610960309,0.919314,2710.6,2710.1,2.28569195]
["bitfinex","ETHUSD",1645610960508,0.919314,2710.6,2710.3,0.00415215]
["bitfinex","ETHUSD",1645610960709,2.76987744,2710.9,2710.3,0.00415215]
["bitfinex","ETHUSD",1645610960908,2.76987744,2710.9,2710.2,2.2398441]
["bitfinex","ETHUSD",1645610960909,1.84704,2710.9,2710.2,2.2398441]
["bitfinex","ETHUSD",1645610961113,1.84704,2710.9,2710.3,1.57231628]
["bitfinex","ETHUSD",1645610961310,1.84704,2710.9,2710.4,1.57231628]
["bitfinex","ETHUSD",1645610961511,1.84704,2710.9,2710.5,1.57231628]
["bitfinex","ETHUSD",1645610961712,1.84704,2710.9,2710.6,1.57231628]
["bitfinex","ETHUSD",1645610962065,1.84704,2710.9,2710.7,1.57231628]
["bitfinex","ETHUSD",1645610962264,1.84704,2710.9,2710.8,1.57231628]
["bitfinex","ETHUSD",1645610962565,5.34704,2710.9,2710.8,1.57229877]
["bitfinex","ETHUSD",1645610962762,5.34704,2710.9,2710.1,1.57229877]
["bitfinex","ETHUSD",1645610962964,5.34704,2710.9,2710.2,1.57229877]
["bitfinex","ETHUSD",1645610963162,5.34704,2710.9,2710.3,1.57229877]
["bitfinex","ETHUSD",1645610963364,5.34704,2710.9,2710.1,1.57229877]
["bitfinex","ETHUSD",1645610963563,5.34704,2710.9,2710.2,1.57229877]
["bitfinex","ETHUSD",1645610963564,1.13179417,2710.8,2710.2,1.57229877]
["bitfinex","ETHUSD",1645610963767,1.18051442,2710.8,2710.3,1.57229877]
["bitfinex","ETHUSD",1645610963965,1.18051442,2710.8,2710.4,1.57233656]
["bitfinex","ETHUSD",1645610964164,0.04872025,2710.8,2710.5,1.57233656]
["bitfinex","ETHUSD",1645610964364,1.84704,2710.9,2710.6,1.57233656]
["bitfinex","ETHUSD",1645610964563,1.84704,2710.9,2710.7,1.57233656]
["bitfinex","ETHUSD",1645610964763,1.84704,2710.9,2710.8,1.57233656]
["bitfinex","ETHUSD",1645610964963,2.40319397,2710.9,2710.8,1.57233656]
["bitfinex","ETHUSD",1645610965164,1.84704,2710.9,2710.3,1.57233656]
["bitfinex","ETHUSD",1645610965363,1.84704,2710.9,2710.4,0.00854349]
["bitfinex","ETHUSD",1645610965564,1.84704,2710.9,2710.3,1.57233656]
["bitfinex","ETHUSD",1645610965807,1.84704,2710.9,2710.4,1.57233656]
["bitfinex","ETHUSD",1645610966005,1.84704,2710.9,2710.5,0.00854349]
["bitfinex","ETHUSD",1645610966204,1.84704,2710.9,2710.6,1.57233656]
["bitfinex","ETHUSD",1645610966607,1.84704,2710.9,2710.6,1.09028797]
["bitfinex","ETHUSD",1645610966809,1.84704,2710.9,2710.7,1.57233656]
["bitfinex","ETHUSD",1645610967007,1.84704,2710.9,2710.8,1.57233656]
["bitfinex","ETHUSD",1645610968208,1.84704,2710.9,2710.3,1.57233656]
["bitfinex","ETHUSD",1645610968209,5.34704,2710.9,2710.3,1.57233656]
["bitfinex","ETHUSD",1645610968409,7.19429,2710.9,2710.4,1.58088005]
["bitfinex","ETHUSD",1645610968608,3.0997,2710.8,2710.5,1.57233656]
["bitfinex","ETHUSD",1645610968810,3.0997,2710.8,2710.6,1.57233656]
["bitfinex","ETHUSD",1645610969013,3.0997,2710.8,2710.7,1.57233656]
["bitfinex","ETHUSD",1645610969209,2.03144,2710.9,2710.4,1.58088005]
["bitfinex","ETHUSD",1645610969410,2.03144,2710.9,2710.5,1.57233656]
["bitfinex","ETHUSD",1645610969652,3.85329819,2711.0,2710.5,1.57233656]
["bitfinex","ETHUSD",1645610969856,3.85329819,2711.0,2710.6,0.00854349]
["bitfinex","ETHUSD",1645610970056,3.85329819,2711.0,2710.7,1.57233656]
["bitfinex","ETHUSD",1645610970451,0.9235,2710.8,2710.4,0.00854349]
["bitfinex","ETHUSD",1645610970652,0.9235,2710.8,2710.5,1.57227412]
["bitfinex","ETHUSD",1645610971454,3.32329819,2711.0,2710.5,1.57227412]
["bitfinex","ETHUSD",1645610971660,3.32329819,2711.0,2710.6,0.00854349]
["bitfinex","ETHUSD",1645610971854,3.32329819,2711.0,2710.6,0.71341921]
["bitfinex","ETHUSD",1645610972056,3.32329819,2711.0,2710.7,1.57227412]
["bitfinex","ETHUSD",1645610972455,3.32329819,2711.0,2710.6,0.70487572]
["bitfinex","ETHUSD",1645610972656,3.32329819,2711.0,2710.8,0.84830861]
["bitfinex","ETHUSD",1645610972855,3.32329819,2711.0,2710.9,1.57227412]
["bitfinex","ETHUSD",1645610973326,3.32329819,2711.0,2710.5,0.00854349]
["bitfinex","ETHUSD",1645610973506,3.32329819,2711.0,2710.6,1.57227412]
["bitfinex","ETHUSD",1645610973706,1.847,2710.9,2710.6,1.57227412]
["bitfinex","ETHUSD",1645610974310,0.17010238,2710.9,2710.6,1.57227412]
["bitfinex","ETHUSD",1645610976508,0.17010238,2710.9,2710.7,1.57227412]
["bitfinex","ETHUSD",1645610976708,0.53,2710.8,2710.2,0.00415246]
["bitfinex","ETHUSD",1645610976919,5.34729,2710.7,2710.2,0.00415246]
["bitfinex","ETHUSD",1645610977157,5.87729,2710.7,2710.1,1.580889]
["bitfinex","ETHUSD",1645610977357,5.87729,2710.7,2710.2,1.5850414]
["bitfinex","ETHUSD",1645610977554,2.37729,2710.7,2710.2,1.57649791]
["bitfinex","ETHUSD",1645610977758,0.92349,2710.6,2710.3,1.57234551]
["bitfinex","ETHUSD",1645610977955,0.92349,2710.6,2710.4,1.57234551]
["bitfinex","ETHUSD",1645610978454,0.92349,2710.6,2710.5,1.57234551]
["bitfinex","ETHUSD",1645610978654,0.92349,2710.6,2710.2,1.57649791]
["bitfinex","ETHUSD",1645610978858,5.264559,2710.5,2710.3,1.57234551]
["bitfinex","ETHUSD",1645610980458,7.111859,2710.5,2710.3,1.57234551]
["bitfinex","ETHUSD",1645610981908,8.11149865,2710.5,2710.3,1.57234551]
["bitfinex","ETHUSD",1645610982112,8.11149865,2710.5,2710.4,1.57234551]
["bitfinex","ETHUSD",1645610982508,7.111859,2710.5,2710.4,1.57234551]
["bitfinex","ETHUSD",1645610983006,7.111859,2710.5,2710.2,0.00415237]
["bitfinex","ETHUSD",1645610983207,7.111859,2710.5,2710.1,1.580889]
["bitfinex","ETHUSD",1645610983407,7.111859,2710.5,2710.2,1.57649789]
["bitfinex","ETHUSD",1645610983608,7.061859,2710.5,2710.3,1.57234551]
["bitfinex","ETHUSD",1645610983807,7.061859,2710.5,2710.4,1.57234551]
["bitfinex","ETHUSD",1645610984012,7.061859,2710.5,2710.2,0.00415238]
["bitfinex","ETHUSD",1645610984409,7.061859,2710.5,2710.2,1.57234551]
["bitfinex","ETHUSD",1645610984657,7.061859,2710.5,2710.2,1.57649789]
["bitfinex","ETHUSD",1645610984954,7.0,2710.2,2709.6,0.78499338]
["bitfinex","ETHUSD",1645610985259,7.0,2710.2,2708.5,7.33]
["bitfinex","ETHUSD",1645610985260,0.01231065,2709.7,2708.5,7.33]
["bitfinex","ETHUSD",1645610985454,0.92427,2709.5,2708.5,7.33]
["bitfinex","ETHUSD",1645610985653,0.92427,2709.5,2708.6,0.04433703]
["bitfinex","ETHUSD",1645610985654,0.53,2709.4,2708.6,0.04433703]
["bitfinex","ETHUSD",1645610986053,2.77303,2709.2,2708.8,1.07240436]
["bitfinex","ETHUSD",1645610986253,3.30303,2709.2,2708.8,1.07240436]
["bitfinex","ETHUSD",1645610986455,0.53,2709.2,2708.9,0.04263176]
["bitfinex","ETHUSD",1645610987055,0.53,2709.2,2708.9,0.00348461]
["bitfinex","ETHUSD",1645610987359,1.45413,2709.2,2708.9,0.00348461]
["bitfinex","ETHUSD",1645610987555,1.45413,2709.2,2709.0,0.04206333]
["bitfinex","ETHUSD",1645610988156,1.45413,2709.2,2709.0,0.04554781]
["bitfinex","ETHUSD",1645610988408,1.45413,2709.2,2709.0,0.00348448]
["bitfinex","ETHUSD",1645610988608,1.45413,2709.2,2709.1,0.04149491]
["bitfinex","ETHUSD",1645610989407,1.45413,2709.2,2709.0,0.00415382]
["bitfinex","ETHUSD",1645610989807,1.45413,2709.2,2709.1,0.04149491]
["bitfinex","ETHUSD",1645610990807,1.45413,2709.2,2709.0,0.00415382]
["bitfinex","ETHUSD",1645610991006,1.45413,2709.2,2709.1,0.04149491]
["bitfinex","ETHUSD",1645610992053,1.45573,2709.2,2709.0,0.00415382]
["bitfinex","ETHUSD",1645610992659,1.45573,2709.2,2708.8,0.00846008]
["bitfinex","ETHUSD",1645610992855,1.45573,2709.2,2708.7,1.13814349]
["bitfinex","ETHUSD",1645610993558,0.5316,2709.2,2708.7,1.13814349]
["bitfinex","ETHUSD",1645610994156,0.0016,2709.2,2708.7,1.13814349]
["bitfinex","ETHUSD",1645610994757,0.92426,2709.4,2709.2,0.0032]
["bitfinex","ETHUSD",1645610994959,0.92426,2709.4,2709.2,1.17065722]
["bitfinex","ETHUSD",1645610995365,0.92426,2709.4,2709.2,1.17479167]
["bitfinex","ETHUSD",1645610995560,0.92426,2709.4,2709.2,0.00733445]
["bitfinex","ETHUSD",1645610995812,4.5,2709.3,2708.8,0.01654027]
["bitfinex","ETHUSD",1645610996312,4.5,2709.3,2708.5,0.00846008]
["bitfinex","ETHUSD",1645610996710,0.92409,2709.2,2708.7,0.8382557]
["bitfinex","ETHUSD",1645610997309,0.92257401,2709.2,2708.7,0.8382557]
["bitfinex","ETHUSD",1645610998913,0.92257401,2709.2,2708.3,0.00846008]
["bitfinex","ETHUSD",1645610998914,0.92257401,2709.2,2708.0,0.70105181]
["bitfinex","ETHUSD",1645610999112,0.92413,2708.8,2708.1,0.00846008]
["bitfinex","ETHUSD",1645610999312,0.92413,2708.8,2707.9,0.70105181]
["bitfinex","ETHUSD",1645610999559,0.92413,2708.8,2708.0,0.00846008]
["bitfinex","ETHUSD",1645610999760,0.92413,2708.8,2708.0,0.70951189]
["bitfinex","ETHUSD",1645610999960,0.92413,2708.8,2707.9,0.70105181]
["bitfinex","ETHUSD",1645611000161,0.92413,2708.8,2708.3,0.00413559]
["bitfinex","ETHUSD",1645611000370,0.92413,2708.8,2708.3,0.01259567]
["bitfinex","ETHUSD",1645611000371,3.5,2708.7,2708.3,0.01259567]
["bitfinex","ETHUSD",1645611000562,1.84868,2708.6,2708.3,0.00413559]
["bitfinex","ETHUSD",1645611001161,1.84868,2708.6,2707.8,0.00846008]
["bitfinex","ETHUSD",1645611001162,3.5,2708.5,2707.8,0.00846008]
["bitfinex","ETHUSD",1645611001365,0.92442,2708.1,2707.9,0.0165446]
["bitfinex","ETHUSD",1645611001567,1.84889,2708.1,2707.9,0.0165446]
["bitfinex","ETHUSD",1645611002165,3.0,2707.9,2707.1,0.00846008]
["bitfinex","ETHUSD",1645611002365,3.0,2707.9,2707.3,0.00846008]
["bitfinex","ETHUSD",1645611002366,4.59993168,2707.8,2707.3,0.00846008]
["bitfinex","ETHUSD",1645611002567,4.03,2707.9,2707.5,0.01654689]
["bitfinex","ETHUSD",1645611002764,1.84946,2707.7,2707.5,0.01654689]
["bitfinex","ETHUSD",1645611003417,1.84946,2707.7,2707.2,0.00846008]
["bitfinex","ETHUSD",1645611003614,1.84946,2707.7,2707.1,1.11736142]
["bitfinex","ETHUSD",1645611005115,1.85183591,2707.7,2707.3,0.00413686]
["bitfinex","ETHUSD",1645611006015,1.84946,2707.7,2707.2,1.57389753]
["bitfinex","ETHUSD",1645611006218,1.851836,2707.7,2707.4,0.00413674]
["bitfinex","ETHUSD",1645611006416,4.427146,2707.7,2707.4,0.00413674]
["bitfinex","ETHUSD",1645611006617,0.927146,2707.7,2707.6,0.96301698]
["bitfinex","ETHUSD",1645611007063,0.927146,2707.7,2707.4,0.00413674]
["bitfinex","ETHUSD",1645611007268,0.92477,2707.7,2706.9,1.57378343]
["bitfinex","ETHUSD",1645611007463,1.84949,2707.7,2707.4,0.00413678]
["bitfinex","ETHUSD",1645611008460,1.84949,2707.7,2707.2,0.00837845]
["bitfinex","ETHUSD",1645611009061,1.89949,2707.7,2707.2,0.00837845]
["bitfinex","ETHUSD",1645611009260,0.97477,2707.7,2707.2,0.00837845]
["bitfinex","ETHUSD",1645611009860,0.97477,2707.7,2707.3,0.00412921]
["bitfinex","ETHUSD",1645611009861,0.97714595,2707.7,2707.3,0.00412921]
["bitfinex","ETHUSD",1645611010916,0.97477,2707.7,2707.2,0.00837845]
["bitfinex","ETHUSD",1645611011107,0.97477,2707.7,2707.4,0.00412914]
["bitfinex","ETHUSD",1645611011108,4.477146,2707.7,2707.4,0.00412914]
["bitfinex","ETHUSD",1645611011315,0.53,2707.6,2707.4,0.00412914]
["bitfinex","ETHUSD",1645611011514,3.5,2707.5,2707.4,0.00412914]
["bitfinex","ETHUSD",1645611011808,3.5,2707.5,2707.4,2.914e-05]
["bitfinex","ETHUSD",1645611012010,3.5,2707.5,2706.8,0.05]
["bitfinex","ETHUSD",1645611012011,7.0,2707.4,2706.8,0.05]
["bitfinex","ETHUSD",1645611012209,4.95488,2707.3,2706.8,0.05]
["bitfinex","ETHUSD",1645611012609,1.45488,2707.3,2706.8,0.05]
["bitfinex","ETHUSD",1645611013011,0.92488,2707.3,2706.9,0.89606519]
["bitfinex","ETHUSD",1645611013415,0.92488,2707.3,2707.0,1.57379056]
["bitfinex","ETHUSD",1645611013611,0.92488,2707.3,2706.9,0.89606519]
["bitfinex","ETHUSD",1645611013915,0.92488,2707.3,2707.0,1.57379033]
["bitfinex","ETHUSD",1645611014312,0.92488,2707.3,2707.0,0.00837845]
["bitfinex","ETHUSD",1645611014561,0.92488,2707.3,2706.9,0.89606519]
["bitfinex","ETHUSD",1645611014864,2.02056562,2707.5,2707.0,0.00341669]
["bitfinex","ETHUSD",1645611015060,2.02056562,2707.5,2707.0,0.01179514]
["bitfinex","ETHUSD",1645611015463,0.92488,2707.3,2707.0,0.01179514]
["bitfinex","ETHUSD",1645611015660,0.92488,2707.3,2707.0,0.00837845]
["bitfinex","ETHUSD",1645611015863,0.92488,2707.3,2707.1,0.00412946]
["bitfinex","ETHUSD",1645611016863,0.92488,2707.3,2707.0,0.00837845]
["bitfinex","ETHUSD",1645611017065,0.92488,2707.3,2707.1,0.00412952]
["bitfinex","ETHUSD",1645611017462,0.71523564,2707.3,2707.1,0.00412952]
["bitfinex","ETHUSD",1645611018064,0.71523564,2707.3,2707.0,0.00837845]
["bitfinex","ETHUSD",1645611018319,3.5,2707.2,2707.1,0.00412952]
["bitfinex","ETHUSD",1645611018508,0.71523564,2707.3,2707.1,0.00412952]
["bitfinex","ETHUSD",1645611019109,0.71523564,2707.3,2706.9,0.89606519]
["bitfinex","ETHUSD",1645611019308,0.71523564,2707.3,2707.0,0.00837845]
["bitfinex","ETHUSD",1645611019510,0.71523564,2707.3,2706.8,0.05]
["bitfinex","ETHUSD",1645611019511,5.5,2707.1,2706.8,0.05]
["bitfinex","ETHUSD",1645611019709,5.34992,2707.0,2706.8,0.05]
["bitfinex","ETHUSD",1645611019909,0.53,2706.9,2706.8,0.05]
["bitfinex","ETHUSD",1645611020309,4.03,2706.9,2706.8,0.05]
["bitfinex","ETHUSD",1645611020711,0.53,2706.9,2706.8,0.05]
["bitfinex","ETHUSD",1645611020910,4.03,2706.9,2706.8,0.05]
["bitfinex","ETHUSD",1645611021111,16.18495,2706.9,2705.8,0.00837845]
["bitfinex","ETHUSD",1645611021320,1.85027,2706.6,2706.1,1.57428914]
["bitfinex","ETHUSD",1645611021514,2.38027,2706.6,2705.6,0.00837845]
["bitfinex","ETHUSD",1645611021710,2.38027,2706.6,2705.7,1.5743444]
["bitfinex","ETHUSD",1645611021910,2.38027,2706.6,2706.2,1.15749546]
["bitfinex","ETHUSD",1645611022164,2.38027,2706.6,2705.4,0.00837845]
["bitfinex","ETHUSD",1645611022165,0.92514,2706.5,2705.4,0.00837845]
["bitfinex","ETHUSD",1645611022372,0.39514,2706.6,2705.9,0.00837845]
["bitfinex","ETHUSD",1645611022563,3.31692741,2706.8,2706.0,1.57433283]
["bitfinex","ETHUSD",1645611022564,0.04872344,2706.8,2706.0,1.57433283]
["bitfinex","ETHUSD",1645611022766,9.3793,2707.1,2706.1,1.57433283]
["bitfinex","ETHUSD",1645611022964,9.3793,2707.1,2705.6,0.70943026]
["bitfinex","ETHUSD",1645611022965,9.3793,2707.1,2706.2,1.57433283]
["bitfinex","ETHUSD",1645611023165,9.3793,2707.1,2706.9,0.89664376]
["bitfinex","ETHUSD",1645611023366,0.92482,2707.1,2706.9,0.89664376]
["bitfinex","ETHUSD",1645611023565,0.92482,2707.1,2706.1,0.00341473]
["bitfinex","ETHUSD",1645611023766,5.56392,2707.1,2706.1,0.00341473]
["bitfinex","ETHUSD",1645611023972,5.264559,2707.0,2706.0,0.00837845]
["bitfinex","ETHUSD",1645611024165,3.5,2706.9,2706.1,1.57430758]
["bitfinex","ETHUSD",1645611024368,3.5,2706.9,2706.5,0.00413028]
["bitfinex","ETHUSD",1645611024566,8.039629,2707.0,2706.5,0.00413028]
["bitfinex","ETHUSD",1645611025066,3.5,2706.9,2706.5,0.00413028]
["bitfinex","ETHUSD",1645611025264,3.5,2706.9,2706.5,0.00837845]
["bitfinex","ETHUSD",1645611025463,1.85005,2706.7,2706.6,0.00413009]
["bitfinex","ETHUSD",1645611025912,5.5,2706.6,2706.2,0.01652283]
["bitfinex","ETHUSD",1645611026111,5.35005,2706.7,2706.2,0.01652283]
["bitfinex","ETHUSD",1645611026112,1.85005,2706.7,2706.2,0.01652283]
["bitfinex","ETHUSD",1645611026311,3.5,2706.6,2706.2,0.01652283]
["bitfinex","ETHUSD",1645611026517,1.10972,2706.6,2705.4,0.00837845]
["bitfinex","ETHUSD",1645611026715,1.85013,2706.5,2706.0,0.99146246]
["bitfinex","ETHUSD",1645611026914,0.92502,2706.6,2706.1,1.58291335]
["bitfinex","ETHUSD",1645611027114,0.92502,2706.6,2706.2,1.5745349]
["bitfinex","ETHUSD",1645611027312,0.92502,2706.6,2706.2,1.58291335]
["bitfinex","ETHUSD",1645611027515,0.92502,2706.6,2706.3,1.57441991]
["bitfinex","ETHUSD",1645611027819,0.92502,2706.6,2706.3,0.00340754]
["bitfinex","ETHUSD",1645611028213,0.92502,2706.6,2706.3,1.57784698]
["bitfinex","ETHUSD",1645611028414,0.92502,2706.6,2706.2,0.00837845]
["bitfinex","ETHUSD",1645611028415,18.23,2706.4,2706.2,0.00837845]
["bitfinex","ETHUSD",1645611028620,18.23,2706.4,2705.9,0.0136322]
["bitfinex","ETHUSD",1645611028621,17.11046,2706.3,2705.9,0.0136322]
["bitfinex","ETHUSD",1645611028816,17.11046,2706.3,2705.4,0.00837845]
["bitfinex","ETHUSD",1645611028817,6.06186,2706.3,2705.4,0.00837845]
["bitfinex","ETHUSD",1645611029024,6.11058344,2706.3,2705.5,1.57478155]
["bitfinex","ETHUSD",1645611029216,6.11058344,2706.3,2705.6,0.00837845]
["bitfinex","ETHUSD",1645611029217,0.04872344,2706.2,2705.6,0.00837845]
["bitfinex","ETHUSD",1645611029418,0.1797,2706.1,2705.7,1.57478155]
["bitfinex","ETHUSD",1645611029664,11.45682344,2706.2,2705.7,1.57478155]
["bitfinex","ETHUSD",1645611029863,11.45682344,2706.2,2705.4,0.00837845]
["bitfinex","ETHUSD",1645611030063,11.45682344,2706.2,2705.5,1.57485224]
["bitfinex","ETHUSD",1645611030261,0.22682344,2706.2,2705.6,0.00837845]
["bitfinex","ETHUSD",1645611030458,0.22682344,2706.2,2705.7,1.57485224]
["bitfinex","ETHUSD",1645611030459,0.92522,2706.1,2705.7,1.57485224]
["bitfinex","ETHUSD",1645611030661,0.92522,2706.1,2705.3,1.8263729]
["bitfinex","ETHUSD",1645611030662,7.0,2705.8,2705.4,0.00837845]
["bitfinex","ETHUSD",1645611030859,1.29259,2706.1,2705.4,0.00837845]
["bitfinex","ETHUSD",1645611030860,1.85078,2705.7,2705.4,0.00837845]
["bitfinex","ETHUSD",1645611031262,2.09231247,2705.7,2704.9,0.05376561]
["bitfinex","ETHUSD",1645611031671,0.92539,2705.6,2704.9,0.05376561]
["bitfinex","ETHUSD",1645611032059,0.92539,2705.6,2705.3,0.84302554]
["bitfinex","ETHUSD",1645611032662,0.1764,2706.0,2705.6,2.51981565]
["bitfinex","ETHUSD",1645611032663,0.92511,2706.0,2705.6,2.51981565]
["bitfinex","ETHUSD",1645611032862,3.06852,2706.3,2705.7,3.5]
["bitfinex","ETHUSD",1645611033060,3.06852,2706.3,2705.7,0.00837845]
["bitfinex","ETHUSD",1645611033061,3.5,2706.2,2705.7,0.00837845]
["bitfinex","ETHUSD",1645611033314,1.85022,2706.3,2705.8,0.00837845]
["bitfinex","ETHUSD",1645611033514,2.22343135,2706.1,2705.8,0.00837845]
["bitfinex","ETHUSD",1645611033717,2.22343135,2706.1,2705.6,2.51981565]
["bitfinex","ETHUSD",1645611033913,0.53,2706.2,2705.8,0.0033992]
["bitfinex","ETHUSD",1645611034716,1.81017457,2706.3,2705.7,0.00837845]
["bitfinex","ETHUSD",1645611034919,2.15547457,2706.3,2705.7,0.00837845]
["bitfinex","ETHUSD",1645611035115,2.15547457,2706.3,2705.9,0.00339914]
["bitfinex","ETHUSD",1645611036116,2.15547457,2706.3,2705.7,0.00837845]
["bitfinex","ETHUSD",1645611036316,2.15547457,2706.3,2706.0,0.00339902]
["bitfinex","ETHUSD",1645611036517,0.9251,2706.2,2706.0,0.00339902]
["bitfinex","ETHUSD",1645611037159,0.9251,2706.2,2705.6,2.53341376]
["bitfinex","ETHUSD",1645611037160,0.9251,2706.2,2705.7,0.00837845]
["bitfinex","ETHUSD",1645611037560,0.9251,2706.2,2706.0,0.00412511]
["bitfinex","ETHUSD",1645611038462,1.40604053,2706.7,2705.7,0.00837845]
["bitfinex","ETHUSD",1645611038463,0.87604053,2706.7,2705.8,3.5]
["bitfinex","ETHUSD",1645611038661,3.46808085,2706.8,2706.5,0.92713484]
["bitfinex","ETHUSD",1645611038662,1.2452,2706.8,2706.5,0.92713484]
["bitfinex","ETHUSD",1645611038859,5.264559,2707.0,2706.5,0.92713484]
["bitfinex","ETHUSD",1645611039061,5.264559,2707.0,2706.6,0.00837845]
["bitfinex","ETHUSD",1645611039062,0.92488,2706.7,2706.6,0.00837845]
["bitfinex","ETHUSD",1645611039263,0.92488,2706.7,2706.0,0.00412511]
["bitfinex","ETHUSD",1645611039567,0.92488,2706.7,2705.7,0.00837845]
["bitfinex","ETHUSD",1645611039568,3.5,2706.6,2705.7,0.00837845]
["bitfinex","ETHUSD",1645611039764,15.26,2706.6,2705.7,0.00837845]
["bitfinex","ETHUSD",1645611039962,0.94095801,2706.4,2706.2,0.00412487]
["bitfinex","ETHUSD",1645611040164,2.79134801,2706.4,2705.7,0.02488058]
["bitfinex","ETHUSD",1645611040365,0.04872344,2706.3,2705.7,0.02488058]
["bitfinex","ETHUSD",1645611040814,0.04872344,2706.3,2705.7,0.00837845]
["bitfinex","ETHUSD",1645611041812,0.04872344,2706.3,2705.8,0.95360401]
["bitfinex","ETHUSD",1645611042011,0.92519,2706.2,2705.9,0.00837845]
["bitfinex","ETHUSD",1645611042215,0.92519,2706.2,2705.8,0.95360401]
["bitfinex","ETHUSD",1645611042511,0.61012747,2706.2,2705.7,0.00837845]
["bitfinex","ETHUSD",1645611042911,11.84012747,2706.2,2705.7,0.00837845]
["bitfinex","ETHUSD",1645611043112,3.54872344,2706.1,2705.6,2.51981565]
["bitfinex","ETHUSD",1645611043309,0.04872344,2706.1,2705.6,2.51981565]
["bitfinex","ETHUSD",1645611044560,3.54872344,2706.1,2705.6,2.51981565]
["bitfinex","ETHUSD",1645611044766,0.04872344,2706.1,2705.7,0.00412161]
["bitfinex","ETHUSD",1645611045060,3.54872344,2706.1,2705.7,0.00412161]
["bitfinex","ETHUSD",1645611045661,3.54872344,2706.1,2705.6,2.51981565]
["bitfinex","ETHUSD",1645611045861,3.54872344,2706.1,2705.8,0.00412155]
["bitfinex","ETHUSD",1645611046261,0.04872344,2706.1,2705.8,0.00412155]
["bitfinex","ETHUSD",1645611046761,0.04872344,2706.1,2704.9,0.93516868]
["bitfinex","ETHUSD",1645611046963,1.85045,2705.9,2704.7,0.93516868]
["bitfinex","ETHUSD",1645611047162,1.85045,2705.9,2704.8,0.96303865]
["bitfinex","ETHUSD",1645611047762,1.85045,2705.9,2704.7,0.93516868]
["bitfinex","ETHUSD",1645611048409,5.35045,2705.9,2704.7,0.93516868]
["bitfinex","ETHUSD",1645611048610,1.85045,2705.9,2704.7,0.93516868]
["bitfinex","ETHUSD",1645611048810,1.85045,2705.9,2704.9,0.93516868]
["bitfinex","ETHUSD",1645611049615,5.30062344,2705.8,2705.3,0.00338857]
["bitfinex","ETHUSD",1645611049809,7.2964,2705.7,2704.6,0.01355768]
["bitfinex","ETHUSD",1645611050014,0.92547,2705.4,2704.2,0.93516868]
["bitfinex","ETHUSD",1645611050209,4.11047,2705.4,2704.2,0.93516868]
["bitfinex","ETHUSD",1645611050611,4.11047,2705.4,2704.3,0.00821395]
["bitfinex","ETHUSD",1645611050813,4.11047,2705.4,2704.3,2.51858767]
["bitfinex","ETHUSD",1645611051014,4.11047,2705.4,2704.4,1.57520504]
["bitfinex","ETHUSD",1645611051213,4.11047,2705.4,2704.5,0.00821395]
["bitfinex","ETHUSD",1645611051414,4.11047,2705.4,2704.6,1.57520504]
["bitfinex","ETHUSD",1645611051613,0.92547,2705.4,2704.7,0.93091318]
["bitfinex","ETHUSD",1645611051814,0.92547,2705.4,2704.8,1.58341899]
["bitfinex","ETHUSD",1645611052065,0.92547,2705.4,2704.9,1.57520504]
["bitfinex","ETHUSD",1645611052264,0.92547,2705.4,2705.0,0.00821395]
["bitfinex","ETHUSD",1645611052669,0.92547,2705.4,2705.1,1.57520504]
["bitfinex","ETHUSD",1645611052864,0.92518,2705.7,2705.1,1.57520504]
["bitfinex","ETHUSD",1645611053066,0.92518,2705.7,2705.2,1.58341899]
["bitfinex","ETHUSD",1645611053263,0.92518,2705.7,2705.3,1.57520504]
["bitfinex","ETHUSD",1645611053463,0.92518,2705.7,2704.8,0.00821395]
["bitfinex","ETHUSD",1645611053464,0.92518,2705.7,2705.4,1.57520504]
["bitfinex","ETHUSD",1645611053665,0.92518,2705.7,2704.9,1.57520504]
["bitfinex","ETHUSD",1645611053866,0.92518,2705.7,2705.5,1.52520504]
["bitfinex","ETHUSD",1645611054063,0.92518,2705.7,2705.2,1.12168971]
["bitfinex","ETHUSD",1645611054463,0.00252607,2705.4,2704.9,0.00821395]
["bitfinex","ETHUSD",1645611054665,0.92533,2705.3,2704.9,0.00821395]
["bitfinex","ETHUSD",1645611054964,0.99344245,2705.6,2704.8,3.5]
["bitfinex","ETHUSD",1645611055362,0.99344245,2705.6,2704.9,0.00821395]
["bitfinex","ETHUSD",1645611055563,0.99344245,2705.6,2705.1,1.17003854]
["bitfinex","ETHUSD",1645611056018,3.9497,2706.2,2705.2,3.5]
["bitfinex","ETHUSD",1645611056019,1.2449,2706.2,2705.2,3.5]
["bitfinex","ETHUSD",1645611056317,2.77569,2706.4,2705.2,3.5]
["bitfinex","ETHUSD",1645611056516,2.77569,2706.4,2705.3,0.00821395]
["bitfinex","ETHUSD",1645611056917,0.92505,2706.1,2705.3,0.00821395]
["bitfinex","ETHUSD",1645611057517,0.97407452,2706.1,2705.3,0.00821395]
["bitfinex","ETHUSD",1645611059115,0.00251975,2705.8,2705.3,0.00821395]
["bitfinex","ETHUSD",1645611059316,0.92524,2705.7,2705.3,0.00821395]
["bitfinex","ETHUSD",1645611059564,0.92524,2705.7,2704.9,0.00821395]
["bitfinex","ETHUSD",1645611059769,0.04902452,2705.6,2704.9,0.00821395]
["bitfinex","ETHUSD",1645611059964,0.04902452,2705.6,2704.4,0.71035363]
["bitfinex","ETHUSD",1645611060167,0.04902452,2705.6,2704.5,3.5]
["bitfinex","ETHUSD",1645611060370,0.00251966,2705.5,2704.7,0.00411921]
["bitfinex","ETHUSD",1645611060565,0.00251966,2705.5,2704.7,0.01233316]
["bitfinex","ETHUSD",1645611061368,0.92539,2705.3,2704.7,0.00821395]
["bitfinex","ETHUSD",1645611061567,0.92539,2705.3,2704.7,0.0123331]
["bitfinex","ETHUSD",1645611061967,0.92539,2705.3,2704.7,0.00411915]
["bitfinex","ETHUSD",1645611062372,5.0,2705.0,2704.7,0.00411915]
["bitfinex","ETHUSD",1645611062669,4.47488461,2705.0,2704.7,0.01233307]
["bitfinex","ETHUSD",1645611063715,4.47488461,2705.0,2704.7,0.00821395]
["bitfinex","ETHUSD",1645611063918,4.47488461,2705.0,2704.7,4.21447271]
["bitfinex","ETHUSD",1645611064116,4.47488461,2705.0,2704.8,4.20213968]
["bitfinex","ETHUSD",1645611064318,4.47488461,2705.0,2704.9,4.43516868]
["bitfinex","ETHUSD",1645611064515,4.47488461,2705.0,2704.9,3.5]
["bitfinex","ETHUSD",1645611064713,4.47488461,2705.0,2704.7,4.63220171]
["bitfinex","ETHUSD",1645611064915,0.05376561,2706.2,2704.8,5.93516868]
["bitfinex","ETHUSD",1645611065113,1.09936409,2706.2,2705.0,1.14180973]
["bitfinex","ETHUSD",1645611065313,1.09936409,2706.2,2705.1,4.21229848]
["bitfinex","ETHUSD",1645611065314,0.00251933,2705.5,2705.1,4.21229848]
["bitfinex","ETHUSD",1645611065520,0.00251933,2705.5,2705.3,0.70408453]
["bitfinex","ETHUSD",1645611065914,0.00251933,2705.5,2705.4,3.5]
["bitfinex","ETHUSD",1645611066113,0.92497,2706.4,2705.4,3.5]
["bitfinex","ETHUSD",1645611066114,0.1801,2706.3,2705.4,3.5]
["bitfinex","ETHUSD",1645611066318,0.1801,2706.3,2705.5,0.00821395]
["bitfinex","ETHUSD",1645611067565,0.00251975,2706.0,2705.5,0.00821395]
["bitfinex","ETHUSD",1645611068462,0.92497,2706.4,2705.5,0.00821395]
["bitfinex","ETHUSD",1645611068663,0.00251975,2705.9,2705.5,0.00821395]
["bitfinex","ETHUSD",1645611069267,0.00251975,2705.9,2705.5,0.71229848]
["bitfinex","ETHUSD",1645611069464,0.00251975,2705.9,2705.6,3.5]
["bitfinex","ETHUSD",1645611069664,0.92484,2706.7,2705.6,4.20408453]
["bitfinex","ETHUSD",1645611069863,0.92484,2706.7,2705.7,0.71229848]
["bitfinex","ETHUSD",1645611070064,0.05,2706.3,2705.8,4.21229848]
["bitfinex","ETHUSD",1645611070264,0.05,2706.3,2705.9,3.5]
["bitfinex","ETHUSD",1645611070565,0.1834,2706.9,2706.0,5.0]
["bitfinex","ETHUSD",1645611070822,5.264559,2707.0,2706.1,3.55204138]
["bitfinex","ETHUSD",1645611071019,5.264559,2707.0,2706.1,4.25612591]
["bitfinex","ETHUSD",1645611071214,0.00239476,2706.2,2706.1,15.48612591]
["bitfinex","ETHUSD",1645611071413,0.00239476,2706.2,2706.1,16.39898596]
["bitfinex","ETHUSD",1645611072016,5.264559,2707.0,2706.1,16.39898596]
["bitfinex","ETHUSD",1645611072216,5.264559,2707.0,2706.2,11.93492812]
["bitfinex","ETHUSD",1645611072416,0.00239476,2706.3,2706.2,11.23]
["bitfinex","ETHUSD",1645611072616,0.00239476,2706.3,2706.2,14.73]
["bitfinex","ETHUSD",1645611073319,5.264559,2707.0,2706.2,17.79070169]
["bitfinex","ETHUSD",1645611073517,5.264559,2707.0,2706.6,0.88095842]
["bitfinex","ETHUSD",1645611073715,5.264559,2707.0,2706.2,17.79070169]
["bitfinex","ETHUSD",1645611073916,5.264559,2707.0,2706.3,2.27811033]
["bitfinex","ETHUSD",1645611074117,5.264559,2707.0,2706.4,3.5]
["bitfinex","ETHUSD",1645611074316,5.264559,2707.0,2706.5,1.57423468]
["bitfinex","ETHUSD",1645611074965,3.58787154,2707.0,2706.5,1.57423468]
["bitfinex","ETHUSD",1645611075369,3.58787154,2707.0,2706.6,3.5]
["bitfinex","ETHUSD",1645611075564,3.58787154,2707.0,2706.7,1.57423468]
["bitfinex","ETHUSD",1645611075763,3.58787154,2707.0,2706.5,1.57423468]
["bitfinex","ETHUSD",1645611077563,3.58787154,2707.0,2706.6,4.35541008]
["bitfinex","ETHUSD",1645611077765,3.58787154,2707.0,2706.7,1.57423468]
["bitfinex","ETHUSD",1645611078165,3.58787154,2707.0,2706.8,4.03]
["bitfinex","ETHUSD",1645611078421,3.58787154,2707.0,2706.9,5.07423468]
["bitfinex","ETHUSD",1645611078628,3.58787154,2707.0,2706.9,1.57423468]
["bitfinex","ETHUSD",1645611078827,3.58787154,2707.0,2706.1,0.23674138]
["bitfinex","ETHUSD",1645611079023,3.58787154,2707.0,2706.2,1.57445375]
["bitfinex","ETHUSD",1645611079630,3.58787154,2707.0,2706.1,0.05204138]
["bitfinex","ETHUSD",1645611079631,1.16540646,2706.4,2706.1,0.05204138]
["bitfinex","ETHUSD",1645611080225,1.16540646,2706.4,2706.2,1.57462212]
["bitfinex","ETHUSD",1645611080723,1.16540646,2706.4,2706.1,0.05204138]
["bitfinex","ETHUSD",1645611080929,1.16540646,2706.4,2705.6,0.00821395]
["bitfinex","ETHUSD",1645611081130,1.16540646,2706.4,2705.3,4.2120896]
["bitfinex","ETHUSD",1645611081325,1.16540646,2706.4,2705.3,0.7120896]
["bitfinex","ETHUSD",1645611081523,1.16540646,2706.4,2705.4,1.5747112]
["bitfinex","ETHUSD",1645611081724,1.16540646,2706.4,2705.5,0.00821395]
["bitfinex","ETHUSD",1645611081928,1.16540646,2706.4,2705.6,1.5747112]
["bitfinex","ETHUSD",1645611082179,1.16540646,2706.4,2705.7,0.00821395]
["bitfinex","ETHUSD",1645611082380,1.16540646,2706.4,2705.8,1.5747112]
["bitfinex","ETHUSD",1645611082777,1.16540646,2706.4,2705.9,1.5747112]
["bitfinex","ETHUSD",1645611083076,1.16540646,2706.4,2706.0,1.5747112]
["bitfinex","ETHUSD",1645611083278,1.16540646,2706.4,2706.1,1.5747112]
["bitfinex","ETHUSD",1645611083477,0.92485,2706.7,2705.4,0.00821395]
["bitfinex","ETHUSD",1645611083682,0.1817,2706.6,2705.5,1.57466209]
["bitfinex","ETHUSD",1645611083877,0.1817,2706.6,2705.6,0.00821395]
["bitfinex","ETHUSD",1645611084078,0.1817,2706.6,2705.7,1.57466209]
["bitfinex","ETHUSD",1645611084479,0.1817,2706.6,2705.7,0.00821395]
["bitfinex","ETHUSD",1645611084681,5.62411123,2706.8,2705.8,1.57466209]
["bitfinex","ETHUSD",1645611085080,5.62411123,2706.8,2705.9,1.57466209]
["bitfinex","ETHUSD",1645611085281,5.62411123,2706.8,2706.0,1.57466209]
["bitfinex","ETHUSD",1645611085480,5.62411123,2706.8,2706.1,1.57466209]
["bitfinex","ETHUSD",1645611085481,2.33911123,2706.8,2706.1,1.57466209]
["bitfinex","ETHUSD",1645611085680,1.17521123,2706.8,2706.2,1.57466209]
["bitfinex","ETHUSD",1645611085926,1.17521123,2706.8,2705.6,0.88280604]
["bitfinex","ETHUSD",1645611086122,1.17521123,2706.8,2705.7,1.58286]
["bitfinex","ETHUSD",1645611086323,1.17521123,2706.8,2705.8,1.57464605]
["bitfinex","ETHUSD",1645611086922,1.17521123,2706.8,2705.9,1.57464605]
["bitfinex","ETHUSD",1645611087220,1.17521123,2706.8,2706.0,1.57464605]
["bitfinex","ETHUSD",1645611087422,4.01141294,2706.9,2706.1,1.57464605]
["bitfinex","ETHUSD",1645611087720,3.4789,2706.9,2706.2,1.57464605]
["bitfinex","ETHUSD",1645611088023,3.4789,2706.9,2705.7,3.49821395]
["bitfinex","ETHUSD",1645611088024,0.00251308,2706.9,2705.7,3.49821395]
["bitfinex","ETHUSD",1645611088220,0.00251308,2706.9,2705.8,1.57459302]
["bitfinex","ETHUSD",1645611088620,1.08359118,2706.9,2705.8,1.57459302]
["bitfinex","ETHUSD",1645611088825,1.0810781,2706.9,2705.8,1.57459302]
["bitfinex","ETHUSD",1645611089222,1.08359114,2706.9,2705.8,1.57459302]
["bitfinex","ETHUSD",1645611090179,1.0810781,2706.9,2705.9,1.57459302]
["bitfinex","ETHUSD",1645611090380,1.08359114,2706.9,2706.0,1.57459302]
["bitfinex","ETHUSD",1645611090580,1.08359114,2706.9,2706.1,1.57459302]
["bitfinex","ETHUSD",1645611090785,1.08359114,2706.9,2706.2,1.57459302]
["bitfinex","ETHUSD",1645611090786,1.26679114,2706.9,2706.2,1.57459302]
["bitfinex","ETHUSD",1645611090986,1.26679114,2706.9,2706.3,1.57459302]
["bitfinex","ETHUSD",1645611091181,1.26679114,2706.9,2705.6,3.50821395]
["bitfinex","ETHUSD",1645611091182,1.2642781,2706.9,2705.6,3.50821395]
["bitfinex","ETHUSD",1645611091386,1.2642781,2706.9,2705.7,1.57454013]
["bitfinex","ETHUSD",1645611091581,1.26679132,2706.9,2705.7,1.57454013]
["bitfinex","ETHUSD",1645611091988,0.92492,2706.6,2705.7,1.57454013]
["bitfinex","ETHUSD",1645611092183,3.6832,2706.5,2705.7,1.57454013]
["bitfinex","ETHUSD",1645611092382,4.0509,2706.5,2705.1,0.00821395]
["bitfinex","ETHUSD",1645611092582,3.6832,2706.5,2705.2,1.57487729]
["bitfinex","ETHUSD",1645611092783,3.6832,2706.5,2705.3,1.58309124]
["bitfinex","ETHUSD",1645611093085,0.92524,2706.2,2705.4,1.57487729]
["bitfinex","ETHUSD",1645611093317,0.92524,2706.2,2705.1,0.7120896]
["bitfinex","ETHUSD",1645611093318,0.92524,2706.2,2705.5,1.58309124]
["bitfinex","ETHUSD",1645611093517,0.92524,2706.2,2705.6,1.57487729]
["bitfinex","ETHUSD",1645611093718,0.92524,2706.2,2705.7,1.57487729]
["bitfinex","ETHUSD",1645611093923,0.92524,2706.2,2705.8,1.57487729]
["bitfinex","ETHUSD",1645611094117,0.92524,2706.2,2705.9,1.57487729]
["bitfinex","ETHUSD",1645611094519,0.92524,2706.2,2705.5,0.00821383]
["bitfinex","ETHUSD",1645611094819,0.92524,2706.2,2705.6,1.57476493]
["bitfinex","ETHUSD",1645611095219,0.92524,2706.2,2705.7,1.57476493]
["bitfinex","ETHUSD",1645611095419,0.92524,2706.2,2705.8,1.57476493]
["bitfinex","ETHUSD",1645611095620,0.92524,2706.2,2705.9,1.57476493]
["bitfinex","ETHUSD",1645611095818,0.92524,2706.2,2705.3,0.00821383]
["bitfinex","ETHUSD",1645611096020,0.92524,2706.2,2705.4,1.57475464]
["bitfinex","ETHUSD",1645611096423,0.92524,2706.2,2705.5,1.58296847]
["bitfinex","ETHUSD",1645611096618,0.92524,2706.2,2705.6,1.57475464]
["bitfinex","ETHUSD",1645611096819,0.92524,2706.2,2705.7,1.57475464]
["bitfinex","ETHUSD",1645611097268,2.05854,2706.6,2705.7,1.57475464]
["bitfinex","ETHUSD",1645611097466,1.1336,2706.6,2706.3,1.6796132]
["bitfinex","ETHUSD",1645611097667,0.00251266,2706.9,2706.3,1.6796132]
["bitfinex","ETHUSD",1645611098271,0.00251266,2706.9,2706.4,1.57451412]
["bitfinex","ETHUSD",1645611098469,3.58787154,2707.0,2706.4,1.57451412]
["bitfinex","ETHUSD",1645611099076,0.00251327,2706.9,2706.4,1.57451412]
["bitfinex","ETHUSD",1645611099270,0.00251327,2706.9,2706.4,5.07451412]
["bitfinex","ETHUSD",1645611099468,0.00251327,2706.9,2706.5,1.57451412]
["bitfinex","ETHUSD",1645611099667,3.58787154,2707.0,2706.5,1.57451412]
["bitfinex","ETHUSD",1645611100066,0.00251331,2706.9,2706.6,1.57451412]
["bitfinex","ETHUSD",1645611100265,0.00251331,2706.9,2706.3,1.6796132]
["bitfinex","ETHUSD",1645611100467,0.00251331,2706.9,2706.4,1.5744783]
["bitfinex","ETHUSD",1645611100918,3.58787154,2707.0,2706.4,1.5744783]
["bitfinex","ETHUSD",1645611101119,0.00251331,2706.9,2706.4,1.5744783]
["bitfinex","ETHUSD",1645611103521,3.58787154,2707.0,2706.4,1.5744783]
["bitfinex","ETHUSD",1645611103719,0.00195379,2706.9,2706.4,1.5744783]
["bitfinex","ETHUSD",1645611104577,3.58787154,2707.0,2706.4,1.5744783]
["bitfinex","ETHUSD",1645611104767,0.00195379,2706.9,2706.4,1.5744783]
["bitfinex","ETHUSD",1645611105769,3.58787154,2707.0,2706.4,1.5744783]
["bitfinex","ETHUSD",1645611105972,0.00195379,2706.9,2706.4,1.5744783]
["bitfinex","ETHUSD",1645611106875,3.58787154,2707.0,2706.4,1.5744783]
["bitfinex","ETHUSD",1645611107176,0.00195379,2706.9,2706.4,1.5744783]
["bitfinex","ETHUSD",1645611108173,3.58787154,2707.0,2706.4,1.5744783]
["bitfinex","ETHUSD",1645611108423,4.42690835,2706.9,2706.3,1.6796132]
["bitfinex","ETHUSD",1645611108623,4.65888893,2706.9,2706.3,1.6796132]
["bitfinex","ETHUSD",1645611108822,4.65888893,2706.9,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611109423,5.79440278,2706.9,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611109622,5.79648109,2706.9,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611110024,1.15888889,2706.9,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611110222,0.97568889,2706.9,2706.4,1.57456657]
["bitfinex","ETHUSD",1645611110622,0.97361058,2706.9,2706.4,1.57456657]
["bitfinex","ETHUSD",1645611110825,0.97568889,2706.9,2706.4,1.57456657]
["bitfinex","ETHUSD",1645611111023,0.92690831,2706.9,2706.4,1.57456657]
["bitfinex","ETHUSD",1645611111225,0.92690831,2706.9,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611111226,0.1831,2706.8,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611111424,1.85002,2706.7,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611111624,2.03272,2706.7,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611112273,5.35002,2706.7,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611112480,1.85002,2706.7,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611113475,1.15637058,2706.8,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611114275,0.97377058,2706.8,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611114775,0.97377058,2706.8,2706.4,1.574612]
["bitfinex","ETHUSD",1645611115379,0.92499,2706.8,2706.4,1.574612]
["bitfinex","ETHUSD",1645611115817,0.00205677,2706.9,2706.4,1.574612]
["bitfinex","ETHUSD",1645611116622,3.58787154,2707.0,2706.7,0.87547475]
["bitfinex","ETHUSD",1645611116818,0.0020568,2706.9,2706.7,0.87547475]
["bitfinex","ETHUSD",1645611117018,0.0020568,2706.9,2706.8,1.57441732]
["bitfinex","ETHUSD",1645611117218,0.0020568,2706.9,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611117219,3.5020568,2706.9,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611117424,3.5020568,2706.9,2706.4,1.57458595]
["bitfinex","ETHUSD",1645611117425,0.0020568,2706.9,2706.4,1.57458595]
["bitfinex","ETHUSD",1645611117817,4.51264154,2707.0,2706.4,1.57458595]
["bitfinex","ETHUSD",1645611118019,0.0020568,2706.9,2706.4,1.57458595]
["bitfinex","ETHUSD",1645611118222,3.55083738,2706.9,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611118420,1.85008,2706.7,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611118619,2.38008,2706.7,2706.3,1.35153481]
["bitfinex","ETHUSD",1645611120971,0.92503,2706.8,2706.4,1.57461526]
["bitfinex","ETHUSD",1645611121773,0.92503,2706.8,2706.4,1.56151526]
["bitfinex","ETHUSD",1645611122572,0.77334642,2706.8,2706.4,1.56151526]
["bitfinex","ETHUSD",1645611122973,0.00205569,2706.9,2706.4,1.56151526]
["bitfinex","ETHUSD",1645611123827,3.58787154,2707.0,2706.4,1.56151526]
["bitfinex","ETHUSD",1645611124028,0.00205573,2706.9,2706.4,1.56151526]
["bitfinex","ETHUSD",1645611124228,0.00205573,2706.9,2706.4,6.09281641]
["bitfinex","ETHUSD",1645611124427,0.00205573,2706.9,2705.8,0.93516868]
["bitfinex","ETHUSD",1645611124428,16.85177313,2706.0,2705.8,0.93516868]
["bitfinex","ETHUSD",1645611124628,12.18291196,2706.0,2705.9,0.93516868]
["bitfinex","ETHUSD",1645611125335,12.18291196,2706.0,2705.9,1.80024899]
["bitfinex","ETHUSD",1645611125627,12.18291196,2706.0,2705.9,0.86508031]
["bitfinex","ETHUSD",1645611126028,12.18291196,2706.0,2705.9,12.09508031]
["bitfinex","ETHUSD",1645611126228,0.59493111,2706.0,2705.9,18.02518294]
["bitfinex","ETHUSD",1645611127067,0.59493111,2706.0,2705.9,18.55518294]
["bitfinex","ETHUSD",1645611127268,0.00205514,2706.9,2706.1,11.23]
["bitfinex","ETHUSD",1645611127474,3.58787154,2707.0,2706.6,4.99493395]
["bitfinex","ETHUSD",1645611127670,3.58787154,2707.0,2706.7,11.23]
["bitfinex","ETHUSD",1645611127873,0.00205514,2706.9,2706.7,11.23]
["bitfinex","ETHUSD",1645611128268,0.00205514,2706.9,2706.8,11.76]
["bitfinex","ETHUSD",1645611128469,0.00205514,2706.9,2706.8,16.75493395]
["bitfinex","ETHUSD",1645611128768,3.58787154,2707.0,2706.9,11.23]
["bitfinex","ETHUSD",1645611128968,3.58787154,2707.0,2706.9,11.76]
["bitfinex","ETHUSD",1645611131120,3.57786535,2707.0,2706.9,11.76]
["bitfinex","ETHUSD",1645611131518,0.00205585,2707.1,2706.9,11.76]
["bitfinex","ETHUSD",1645611132119,11.4217,2708.2,2706.9,11.76]
["bitfinex","ETHUSD",1645611132120,14.9217,2708.2,2706.9,11.76]
["bitfinex","ETHUSD",1645611132319,14.9217,2708.2,2707.1,11.23]
["bitfinex","ETHUSD",1645611132524,3.2656,2708.2,2707.2,12.23863436]
["bitfinex","ETHUSD",1645611132731,7.5116,2708.3,2707.4,11.23]
["bitfinex","ETHUSD",1645611132927,7.33,2708.3,2707.4,11.23]
["bitfinex","ETHUSD",1645611133526,0.1782,2708.6,2707.6,1.84811]
["bitfinex","ETHUSD",1645611133725,0.00205575,2708.0,2707.6,1.84811]
["bitfinex","ETHUSD",1645611133925,0.00205575,2708.0,2707.6,13.07811]
["bitfinex","ETHUSD",1645611134328,0.00205575,2708.0,2707.7,14.73]
["bitfinex","ETHUSD",1645611134571,2.3778,2708.7,2707.7,14.73]
["bitfinex","ETHUSD",1645611134971,0.00205575,2707.9,2707.7,14.73]
["bitfinex","ETHUSD",1645611135175,0.00205575,2707.9,2707.8,21.17898395]
["bitfinex","ETHUSD",1645611135476,0.00205575,2707.9,2707.8,23.53902094]
["bitfinex","ETHUSD",1645611135671,6.04654682,2709.2,2708.0,11.23]
["bitfinex","ETHUSD",1645611135871,6.04654682,2709.2,2708.1,5.34771]
["bitfinex","ETHUSD",1645611136572,6.04654682,2709.2,2708.2,0.92386]
["bitfinex","ETHUSD",1645611136771,6.04654682,2709.2,2708.3,3.5]
["bitfinex","ETHUSD",1645611137373,5.1397,2709.2,2708.3,3.5]
["bitfinex","ETHUSD",1645611137572,5.1397,2709.2,2708.2,4.62386]
["bitfinex","ETHUSD",1645611137984,3.5,2709.1,2708.2,3.7]
["bitfinex","ETHUSD",1645611138173,3.6844,2709.1,2708.2,3.7]
["bitfinex","ETHUSD",1645611138820,0.94067319,2708.8,2708.2,3.7]
["bitfinex","ETHUSD",1645611140221,0.92412,2708.9,2708.2,3.7]
["bitfinex","ETHUSD",1645611140722,0.1831,2708.8,2708.2,3.7]
["bitfinex","ETHUSD",1645611141124,0.00250831,2708.7,2708.2,3.7]
["bitfinex","ETHUSD",1645611141721,7.41542516,2709.2,2708.2,3.7]
["bitfinex","ETHUSD",1645611142176,0.00250831,2708.6,2708.2,3.7]
["bitfinex","ETHUSD",1645611142874,0.93072684,2709.3,2708.2,3.7]
["bitfinex","ETHUSD",1645611143080,0.93072684,2709.3,2708.5,12.15385]
["bitfinex","ETHUSD",1645611143081,0.00674684,2709.3,2708.5,12.15385]
["bitfinex","ETHUSD",1645611143276,6.0037,2709.6,2708.6,4.03]
["bitfinex","ETHUSD",1645611143277,0.00674684,2709.5,2708.6,4.03]
["bitfinex","ETHUSD",1645611143475,0.00674684,2709.5,2708.6,15.26]
["bitfinex","ETHUSD",1645611143875,0.00674684,2709.5,2708.6,4.03]
["bitfinex","ETHUSD",1645611144073,1.14248526,2709.5,2708.6,4.03]
["bitfinex","ETHUSD",1645611144275,1.14248526,2709.5,2708.6,0.53]
["bitfinex","ETHUSD",1645611144474,1.14248526,2709.5,2708.4,1.84756]
["bitfinex","ETHUSD",1645611144475,0.00250831,2709.2,2708.4,1.84756]
["bitfinex","ETHUSD",1645611144674,0.00250831,2709.2,2708.2,3.7]
["bitfinex","ETHUSD",1645611145073,0.84060294,2708.9,2708.2,3.7]
["bitfinex","ETHUSD",1645611145276,0.00674684,2709.1,2708.2,3.7]
["bitfinex","ETHUSD",1645611145679,3.23562,2709.5,2708.2,3.7]
["bitfinex","ETHUSD",1645611145680,0.00196156,2708.8,2708.2,3.7]
["bitfinex","ETHUSD",1645611146122,5.11607,2708.0,2707.9,1.84786]
["bitfinex","ETHUSD",1645611146324,0.00196156,2708.8,2708.0,3.0]
["bitfinex","ETHUSD",1645611146523,0.96484414,2709.1,2708.0,0.53]
["bitfinex","ETHUSD",1645611146524,0.97159098,2709.1,2708.0,0.53]
["bitfinex","ETHUSD",1645611146823,0.97159098,2709.1,2708.2,0.92384]
["bitfinex","ETHUSD",1645611147224,0.97159098,2709.1,2708.3,1.57310312]
["bitfinex","ETHUSD",1645611147823,0.97159098,2709.1,2708.2,0.92384]
["bitfinex","ETHUSD",1645611148025,0.00196156,2708.8,2708.3,1.57312317]
["bitfinex","ETHUSD",1645611148235,0.00196156,2708.8,2708.4,13.07741]
["bitfinex","ETHUSD",1645611148426,0.00196156,2708.8,2708.6,4.99493395]
["bitfinex","ETHUSD",1645611148627,0.00196156,2708.8,2708.7,1.57291236]
["bitfinex","ETHUSD",1645611148824,0.00196156,2708.8,2708.7,2.10291236]
["bitfinex","ETHUSD",1645611149025,0.00674684,2709.8,2708.7,2.10291236]
["bitfinex","ETHUSD",1645611149325,0.00196156,2708.9,2708.7,0.53]
["bitfinex","ETHUSD",1645611150069,0.00196156,2708.9,2708.8,4.99493395]
["bitfinex","ETHUSD",1645611150269,0.00674684,2709.8,2708.8,1.45368]
["bitfinex","ETHUSD",1645611150470,0.00207141,2708.9,2708.8,6.44861395]
["bitfinex","ETHUSD",1645611150671,0.00207141,2708.9,2708.8,19.25145253]
["bitfinex","ETHUSD",1645611150874,0.00207141,2708.9,2708.8,19.45121642]
["bitfinex","ETHUSD",1645611151269,7.141e-05,2708.9,2708.8,19.45121642]
["bitfinex","ETHUSD",1645611151474,0.00674684,2710.1,2709.4,0.92331]
["bitfinex","ETHUSD",1645611151671,0.1831,2710.9,2709.4,0.92331]
["bitfinex","ETHUSD",1645611151672,0.00674684,2710.7,2709.5,0.02795178]
["bitfinex","ETHUSD",1645611151872,0.93961843,2710.4,2709.5,0.55795178]
["bitfinex","ETHUSD",1645611152271,0.00674684,2710.3,2709.5,0.55795178]
["bitfinex","ETHUSD",1645611153625,0.92668796,2709.9,2709.5,0.55795178]
["bitfinex","ETHUSD",1645611154024,0.92668796,2709.9,2709.5,4.25795178]
["bitfinex","ETHUSD",1645611154619,0.92668796,2709.9,2709.5,3.72795178]
["bitfinex","ETHUSD",1645611155221,0.00204706,2709.8,2709.5,3.72795178]
["bitfinex","ETHUSD",1645611156223,0.92668796,2709.9,2709.5,3.72795178]
["bitfinex","ETHUSD",1645611156423,0.00204706,2709.8,2709.5,3.72795178]
["bitfinex","ETHUSD",1645611157385,0.00674684,2710.4,2709.7,0.92336]
["bitfinex","ETHUSD",1645611157587,7.33,2710.8,2709.7,0.92336]
["bitfinex","ETHUSD",1645611157789,0.00204724,2709.8,2709.7,0.92336]
["bitfinex","ETHUSD",1645611158788,0.00204724,2709.9,2709.7,0.92336]
["bitfinex","ETHUSD",1645611159589,0.00204724,2709.9,2709.5,3.7]
["bitfinex","ETHUSD",1645611159891,3.5,2709.9,2709.5,3.7]
["bitfinex","ETHUSD",1645611160089,0.7619753,2709.8,2709.5,3.7]
["bitfinex","ETHUSD",1645611160589,0.5787753,2709.8,2709.5,3.7]
["bitfinex","ETHUSD",1645611161228,0.05082247,2709.8,2709.5,3.7]
["bitfinex","ETHUSD",1645611161822,0.1829,2709.7,2709.5,3.7]
["bitfinex","ETHUSD",1645611162421,0.18494717,2709.7,2709.5,3.7]
["bitfinex","ETHUSD",1645611162628,0.18494717,2709.7,2709.5,3.64700245]
["bitfinex","ETHUSD",1645611162629,0.00204717,2709.7,2709.5,3.64700245]
["bitfinex","ETHUSD",1645611163223,0.00204717,2709.7,2708.9,0.0008]
["bitfinex","ETHUSD",1645611163224,7.0487753,2709.6,2708.9,0.0008]
["bitfinex","ETHUSD",1645611163525,5.0028653,2709.5,2708.9,0.0008]
["bitfinex","ETHUSD",1645611163722,0.1826,2709.4,2708.9,0.0008]
["bitfinex","ETHUSD",1645611163926,0.53,2709.3,2708.9,0.0008]
["bitfinex","ETHUSD",1645611164125,3.5,2709.2,2708.9,0.0008]
["bitfinex","ETHUSD",1645611164321,1.02829639,2709.1,2708.9,0.0008]
["bitfinex","ETHUSD",1645611165985,1.03034367,2709.1,2708.9,0.0008]
["bitfinex","ETHUSD",1645611166186,1.95438367,2709.1,2708.9,0.0008]
["bitfinex","ETHUSD",1645611166385,3.5,2709.0,2708.9,0.0008]
["bitfinex","ETHUSD",1645611166590,1.95438367,2709.1,2708.9,0.0008]
["bitfinex","ETHUSD",1645611166987,1.95233639,2709.1,2708.9,3.7008]
["bitfinex","ETHUSD",1645611167187,1.95438367,2709.1,2708.9,3.7008]
["bitfinex","ETHUSD",1645611167990,0.92608728,2709.1,2708.9,3.7008]
["bitfinex","ETHUSD",1645611168190,0.00668775,2709.3,2708.9,3.7008]
["bitfinex","ETHUSD",1645611168421,0.00204731,2709.1,2708.9,3.7008]
["bitfinex","ETHUSD",1645611169021,0.00204731,2709.1,2709.0,1.57288272]
["bitfinex","ETHUSD",1645611169423,0.9514038,2709.4,2708.9,3.7008]
["bitfinex","ETHUSD",1645611169724,0.00204731,2709.2,2709.0,1.57288514]
["bitfinex","ETHUSD",1645611170727,0.88640962,2709.2,2709.0,1.57288514]
["bitfinex","ETHUSD",1645611170930,0.88845693,2709.2,2709.0,1.57288514]
["bitfinex","ETHUSD",1645611171127,0.88845693,2709.2,2708.9,3.7008]
["bitfinex","ETHUSD",1645611171831,0.88640962,2709.2,2708.9,3.7008]
["bitfinex","ETHUSD",1645611172079,0.00204731,2709.2,2708.9,3.7008]
["bitfinex","ETHUSD",1645611172979,0.9441266,2709.5,2709.0,1.57289155]
["bitfinex","ETHUSD",1645611173377,0.9441266,2709.5,2708.9,3.7008]
["bitfinex","ETHUSD",1645611173378,0.05082261,2709.2,2708.9,3.7008]
["bitfinex","ETHUSD",1645611174177,0.00082271,2709.2,2708.9,3.7008]
["bitfinex","ETHUSD",1645611174386,1.84905271,2709.2,2708.9,3.7008]
["bitfinex","ETHUSD",1645611174577,1.85110002,2709.2,2708.9,3.7008]
["bitfinex","ETHUSD",1645611174777,1.14208194,2709.0,2708.9,3.7008]
["bitfinex","ETHUSD",1645611174977,2.06619194,2709.0,2708.9,3.7008]
["bitfinex","ETHUSD",1645611176026,0.92411,2709.0,2708.9,3.7008]
["bitfinex","ETHUSD",1645611178324,3.50002286,2709.2,2708.9,3.7008]
["bitfinex","ETHUSD",1645611178325,1.85491775,2709.2,2708.9,3.7008]
["bitfinex","ETHUSD",1645611178525,0.92601713,2709.3,2708.9,3.7008]
["bitfinex","ETHUSD",1645611179127,0.92397,2709.3,2708.9,3.7008]
["bitfinex","ETHUSD",1645611179326,0.92617329,2709.3,2708.9,3.7008]
["bitfinex","ETHUSD",1645611179584,0.00220329,2709.3,2708.9,3.7008]
["bitfinex","ETHUSD",1645611180177,0.00668775,2709.6,2708.9,3.7008]
["bitfinex","ETHUSD",1645611180578,0.00220329,2709.3,2708.9,3.7008]
["bitfinex","ETHUSD",1645611181479,0.92397,2709.3,2708.9,3.7008]
["bitfinex","ETHUSD",1645611181679,0.92617329,2709.3,2708.9,3.7008]
["bitfinex","ETHUSD",1645611181881,25.0,2709.0,2708.9,3.7008]
["bitfinex","ETHUSD",1645611186432,0.86155084,2709.0,2708.9,3.7008]
["bitfinex","ETHUSD",1645611186629,0.00668775,2709.6,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611186827,0.00205092,2709.3,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611187878,0.00205109,2709.4,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611188876,0.00668775,2709.8,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611189076,0.00205109,2709.4,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611189883,0.00668775,2710.0,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611190079,0.00204133,2709.4,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611191122,0.00668775,2710.0,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611191326,0.00204133,2709.4,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611192123,0.86048346,2709.3,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611192529,0.92397,2709.3,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611193223,0.00204133,2709.4,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611193422,1.84795,2709.6,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611193625,1.01251463,2709.4,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611193822,1.01501283,2709.4,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611194025,0.92396,2709.3,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611194680,1.84795,2709.6,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611195083,0.0024982,2709.4,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611195280,0.0024982,2709.4,2709.3,1.5728991]
["bitfinex","ETHUSD",1645611195482,0.0024982,2709.4,2709.3,1.57288961]
["bitfinex","ETHUSD",1645611195682,0.0024982,2709.4,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611195889,1.84795,2709.6,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611196083,0.0024982,2709.5,2709.2,0.81601886]
["bitfinex","ETHUSD",1645611196481,0.0024982,2709.5,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611196482,1.8504682,2709.5,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611197082,1.84797,2709.5,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611197284,3.5,2709.4,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611197484,1.8504682,2709.5,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611198327,1.84797,2709.5,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611198536,1.8504682,2709.5,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611199526,3.5,2709.4,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611201025,0.0024982,2709.4,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611201227,2.24418903,2709.5,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611201626,1.70294222,2709.5,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611204378,0.92396,2709.6,2709.3,1.57297837]
["bitfinex","ETHUSD",1645611204678,0.00249191,2709.5,2709.3,1.57297837]
["bitfinex","ETHUSD",1645611205484,0.92396,2709.6,2709.3,1.57297837]
["bitfinex","ETHUSD",1645611205934,0.00249195,2709.5,2709.3,1.57297837]
["bitfinex","ETHUSD",1645611206832,1.46568509,2709.6,2709.3,1.57297837]
["bitfinex","ETHUSD",1645611207032,0.00249195,2709.5,2709.3,1.57297837]
["bitfinex","ETHUSD",1645611207833,1.46568509,2709.6,2709.3,1.57297837]
["bitfinex","ETHUSD",1645611208233,0.00249195,2709.5,2709.3,1.57297837]
["bitfinex","ETHUSD",1645611209034,1.46568509,2709.6,2709.3,1.57297837]
["bitfinex","ETHUSD",1645611209334,0.00249195,2709.5,2709.3,1.57297837]
["bitfinex","ETHUSD",1645611210378,1.46568509,2709.6,2709.3,1.57297837]
["bitfinex","ETHUSD",1645611210581,0.00249195,2709.5,2709.3,1.57297837]
["bitfinex","ETHUSD",1645611211578,1.46568509,2709.6,2709.3,1.57297837]
["bitfinex","ETHUSD",1645611211779,0.00249195,2709.5,2709.3,1.57297837]
["bitfinex","ETHUSD",1645611212177,0.00668775,2710.0,2709.5,0.0049839]
["bitfinex","ETHUSD",1645611212378,12.59758775,2710.1,2709.6,1.57297837]
["bitfinex","ETHUSD",1645611212578,7.33668775,2710.1,2709.6,1.57297837]
["bitfinex","ETHUSD",1645611214428,10.83668775,2710.1,2709.6,1.57297837]
["bitfinex","ETHUSD",1645611214828,7.33668775,2710.1,2709.6,1.57297837]
["bitfinex","ETHUSD",1645611215737,7.33668775,2710.1,2709.5,0.0049839]
["bitfinex","ETHUSD",1645611215738,10.83668775,2710.1,2709.5,0.0049839]
["bitfinex","ETHUSD",1645611216129,7.33668775,2710.1,2709.6,1.57276217]
["bitfinex","ETHUSD",1645611216528,0.00248572,2709.9,2709.6,1.57276217]
["bitfinex","ETHUSD",1645611218075,0.00248572,2709.9,2709.5,0.0049839]
["bitfinex","ETHUSD",1645611218076,0.9238,2709.8,2709.5,0.0049839]
["bitfinex","ETHUSD",1645611218878,4.07836712,2709.7,2709.5,0.0049839]
["bitfinex","ETHUSD",1645611219075,4.07836712,2709.7,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611219076,5.5,2709.5,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611219476,0.04836712,2709.4,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611220175,0.57836712,2709.4,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611223529,3.5,2709.3,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611224681,0.57836712,2709.4,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611226283,0.53,2709.4,2709.2,0.76601886]
["bitfinex","ETHUSD",1645611226684,0.53,2709.4,2709.2,4.46601886]
["bitfinex","ETHUSD",1645611228082,1.07888716,2709.4,2709.2,4.46601886]
["bitfinex","ETHUSD",1645611232487,12.30888716,2709.4,2709.2,4.46601886]
["bitfinex","ETHUSD",1645611232687,20.07819,2709.3,2708.9,0.0008]
["bitfinex","ETHUSD",1645611232891,20.07819,2709.3,2708.5,0.01649469]
["bitfinex","ETHUSD",1645611232892,7.0,2709.0,2708.5,0.01649469]
["bitfinex","ETHUSD",1645611233088,16.76,2708.9,2707.6,0.70317583]
["bitfinex","ETHUSD",1645611233287,11.23,2708.7,2707.6,2.27662668]
["bitfinex","ETHUSD",1645611233489,11.23,2708.5,2707.7,1.57345085]
["bitfinex","ETHUSD",1645611233692,1.19147322,2708.0,2707.8,1.57345085]
["bitfinex","ETHUSD",1645611233887,1.36213249,2708.0,2707.9,1.57345085]
["bitfinex","ETHUSD",1645611234287,1.36213249,2708.0,2707.5,1.57345085]
["bitfinex","ETHUSD",1645611234486,1.36213249,2708.0,2707.6,1.57345085]
["bitfinex","ETHUSD",1645611234687,1.36213249,2708.0,2707.7,1.57345085]
["bitfinex","ETHUSD",1645611234888,1.36213249,2708.0,2707.8,1.57345085]
["bitfinex","ETHUSD",1645611235088,1.36213249,2708.0,2707.1,0.94141142]
["bitfinex","ETHUSD",1645611235089,1.36213249,2708.0,2707.9,1.57345085]
["bitfinex","ETHUSD",1645611236134,1.36213249,2708.0,2707.2,0.70317583]
["bitfinex","ETHUSD",1645611236335,1.45448,2708.1,2707.3,0.70317583]
["bitfinex","ETHUSD",1645611236730,1.45448,2708.1,2707.4,2.27662668]
["bitfinex","ETHUSD",1645611236731,0.92448,2708.1,2707.4,2.27662668]
["bitfinex","ETHUSD",1645611237130,0.92448,2708.1,2707.5,1.57345085]
["bitfinex","ETHUSD",1645611237531,0.92448,2708.1,2707.5,0.70317583]
["bitfinex","ETHUSD",1645611237932,0.92448,2708.1,2707.5,2.27662668]
["bitfinex","ETHUSD",1645611238134,0.92448,2708.1,2707.6,1.57345085]
["bitfinex","ETHUSD",1645611238434,0.92448,2708.1,2707.7,1.57345085]
["bitfinex","ETHUSD",1645611238632,0.92448,2708.1,2707.8,1.57345085]
["bitfinex","ETHUSD",1645611238837,0.92448,2708.1,2707.9,1.57345085]
["bitfinex","ETHUSD",1645611239034,0.92448,2708.1,2708.0,1.57345085]
["bitfinex","ETHUSD",1645611239683,0.92448,2708.1,2707.5,1.57345085]
["bitfinex","ETHUSD",1645611239879,0.92448,2708.1,2707.4,4.31966045]
["bitfinex","ETHUSD",1645611239880,0.92448,2708.1,2707.6,1.57345085]
["bitfinex","ETHUSD",1645611240082,0.92448,2708.1,2707.7,1.57345085]
["bitfinex","ETHUSD",1645611240282,0.92448,2708.1,2707.4,3.61648462]
["bitfinex","ETHUSD",1645611240283,5.879,2708.0,2707.4,3.6]
["bitfinex","ETHUSD",1645611240481,5.879,2708.0,2707.5,1.57370416]
["bitfinex","ETHUSD",1645611240881,17.109,2708.0,2707.5,1.57370416]
["bitfinex","ETHUSD",1645611241081,17.109,2708.0,2707.4,3.6]
["bitfinex","ETHUSD",1645611241282,12.35479546,2707.7,2707.4,3.6]
["bitfinex","ETHUSD",1645611241493,7.0,2707.5,2706.6,0.70317583]
["bitfinex","ETHUSD",1645611241682,4.03,2707.4,2706.6,0.70317583]
["bitfinex","ETHUSD",1645611241883,4.03,2707.4,2707.2,0.01648587]
["bitfinex","ETHUSD",1645611242083,3.5,2707.3,2707.2,0.01648587]
["bitfinex","ETHUSD",1645611242283,3.5,2707.3,2707.2,1.5903988]
["bitfinex","ETHUSD",1645611242483,5.34958,2707.3,2707.2,1.5903988]
["bitfinex","ETHUSD",1645611242685,0.53,2707.4,2707.2,0.01648587]
["bitfinex","ETHUSD",1645611242983,0.92468,2707.3,2707.1,0.00412143]
["bitfinex","ETHUSD",1645611243835,0.92468,2707.3,2707.1,1.57382407]
["bitfinex","ETHUSD",1645611244039,0.92468,2707.3,2707.2,1.57382407]
["bitfinex","ETHUSD",1645611244637,0.92468,2707.3,2707.1,0.00412147]
["bitfinex","ETHUSD",1645611245039,0.92468,2707.3,2707.0,1.57382407]
["bitfinex","ETHUSD",1645611245237,0.92468,2707.3,2706.3,0.71138485]
["bitfinex","ETHUSD",1645611245439,0.92468,2707.3,2706.4,2.27709439]
["bitfinex","ETHUSD",1645611245637,0.92468,2707.3,2707.1,0.00412147]
["bitfinex","ETHUSD",1645611246238,0.92468,2707.3,2707.0,1.57391856]
["bitfinex","ETHUSD",1645611246439,0.92468,2707.3,2707.1,1.57391856]
["bitfinex","ETHUSD",1645611246643,0.92468,2707.3,2707.1,0.00412147]
["bitfinex","ETHUSD",1645611247584,0.92468,2707.3,2706.8,1.57381797]
["bitfinex","ETHUSD",1645611247786,0.92468,2707.3,2707.1,0.00412147]
["bitfinex","ETHUSD",1645611248182,0.92468,2707.3,2707.1,1.57793944]
["bitfinex","ETHUSD",1645611248385,0.92468,2707.3,2707.1,0.00412147]
["bitfinex","ETHUSD",1645611248786,0.92468,2707.3,2706.8,1.57359598]
["bitfinex","ETHUSD",1645611248985,0.92468,2707.3,2707.1,0.00412147]
["bitfinex","ETHUSD",1645611249384,3.04968,2707.6,2707.1,1.57771745]
["bitfinex","ETHUSD",1645611249584,1.84938,2707.6,2707.1,0.00412147]
["bitfinex","ETHUSD",1645611249985,1.84938,2707.6,2706.8,1.57356766]
["bitfinex","ETHUSD",1645611250184,5.34938,2707.6,2707.1,0.0039554]
["bitfinex","ETHUSD",1645611250384,5.34938,2707.6,2707.1,3.6039554]
["bitfinex","ETHUSD",1645611251034,5.34938,2707.6,2707.1,3.6]
["bitfinex","ETHUSD",1645611251437,5.34938,2707.6,2707.1,3.6039554]
["bitfinex","ETHUSD",1645611252034,5.34938,2707.6,2707.1,0.0039554]
["bitfinex","ETHUSD",1645611252332,5.34938,2707.6,2706.9,1.57358237]
["bitfinex","ETHUSD",1645611252534,5.34938,2707.6,2707.1,0.0039554]
["bitfinex","ETHUSD",1645611252733,5.34938,2707.6,2707.1,1.57753777]
["bitfinex","ETHUSD",1645611252935,5.34938,2707.6,2707.1,0.0039554]
["bitfinex","ETHUSD",1645611253335,1.84938,2707.6,2707.1,0.0039554]
["bitfinex","ETHUSD",1645611253535,5.34938,2707.6,2706.9,1.57357809]
["bitfinex","ETHUSD",1645611253744,5.34938,2707.6,2707.1,0.0039554]
["bitfinex","ETHUSD",1645611254785,5.34938,2707.6,2706.9,1.57357809]
["bitfinex","ETHUSD",1645611254989,5.34938,2707.6,2707.1,0.00399237]
["bitfinex","ETHUSD",1645611255988,5.34938,2707.6,2706.9,1.57359352]
["bitfinex","ETHUSD",1645611256188,5.34938,2707.6,2707.1,0.00399237]
["bitfinex","ETHUSD",1645611257190,5.34938,2707.6,2706.9,1.57359464]
["bitfinex","ETHUSD",1645611257390,5.34938,2707.6,2707.1,0.00399237]
["bitfinex","ETHUSD",1645611257591,1.84938,2707.6,2707.1,0.00399237]
["bitfinex","ETHUSD",1645611257791,5.34938,2707.6,2707.1,0.00399237]
["bitfinex","ETHUSD",1645611258439,5.34938,2707.6,2706.9,1.57359464]
["bitfinex","ETHUSD",1645611258639,5.34938,2707.6,2707.1,0.00398414]
["bitfinex","ETHUSD",1645611259648,5.34938,2707.6,2706.9,1.57368104]
["bitfinex","ETHUSD",1645611259841,5.34938,2707.6,2707.1,0.00390928]
["bitfinex","ETHUSD",1645611260842,5.34938,2707.6,2706.9,1.57364086]
["bitfinex","ETHUSD",1645611261042,5.34938,2707.6,2707.1,0.00390928]
["bitfinex","ETHUSD",1645611262083,5.34938,2707.6,2706.9,1.57361232]
["bitfinex","ETHUSD",1645611262288,5.34938,2707.6,2707.1,0.00391111]
["bitfinex","ETHUSD",1645611262484,5.34938,2707.6,2707.1,1.57752343]
["bitfinex","ETHUSD",1645611262685,5.34938,2707.6,2707.1,0.00391111]
["bitfinex","ETHUSD",1645611263085,5.34938,2707.6,2707.1,1.57361393]
["bitfinex","ETHUSD",1645611263287,5.34938,2707.6,2707.2,1.57361393]
["bitfinex","ETHUSD",1645611263588,5.34938,2707.6,2707.1,0.00368655]
["bitfinex","ETHUSD",1645611264387,5.34938,2707.6,2706.9,1.57356723]
["bitfinex","ETHUSD",1645611264587,5.34938,2707.6,2707.1,0.00368655]
["bitfinex","ETHUSD",1645611264789,5.34938,2707.6,2707.1,1.57725378]
["bitfinex","ETHUSD",1645611264987,5.34938,2707.6,2707.2,1.57356723]
["bitfinex","ETHUSD",1645611265186,5.34938,2707.6,2707.1,0.00368655]
["bitfinex","ETHUSD",1645611265386,5.39843979,2707.6,2707.1,0.00368655]
["bitfinex","ETHUSD",1645611265586,5.58153979,2707.6,2706.9,1.5736428]
["bitfinex","ETHUSD",1645611265832,5.58153979,2707.6,2707.1,0.00368614]
["bitfinex","ETHUSD",1645611266534,5.39843979,2707.6,2707.1,0.00368614]
["bitfinex","ETHUSD",1645611266834,5.39751305,2707.6,2706.4,0.71138485]
["bitfinex","ETHUSD",1645611267035,5.39751305,2707.6,2707.1,0.00370113]
["bitfinex","ETHUSD",1645611267936,5.39751305,2707.6,2706.4,0.71138485]
["bitfinex","ETHUSD",1645611268339,5.39751305,2707.6,2707.1,0.00370113]
["bitfinex","ETHUSD",1645611268340,1.89751305,2707.6,2707.1,0.00370113]
["bitfinex","ETHUSD",1645611269137,1.89751305,2707.6,2706.7,0.00820902]
["bitfinex","ETHUSD",1645611269588,1.89751305,2707.6,2707.1,0.00370123]
["bitfinex","ETHUSD",1645611270389,1.89751305,2707.6,2706.7,0.00820902]
["bitfinex","ETHUSD",1645611270589,1.89751305,2707.6,2707.1,0.00369998]
["bitfinex","ETHUSD",1645611270988,3.5,2707.5,2707.1,0.00369998]
["bitfinex","ETHUSD",1645611271389,5.34938,2707.5,2707.1,0.00369998]
["bitfinex","ETHUSD",1645611271687,5.34938,2707.5,2706.4,0.00820902]
["bitfinex","ETHUSD",1645611271892,7.0,2707.3,2706.8,0.01480176]
["bitfinex","ETHUSD",1645611272089,11.23,2707.0,2706.8,0.01480176]
["bitfinex","ETHUSD",1645611272287,15.26,2706.9,2706.8,0.01480176]
["bitfinex","ETHUSD",1645611272492,4.5,2706.8,2705.8,0.71138485]
["bitfinex","ETHUSD",1645611272689,5.35011,2706.7,2705.8,0.70317583]
["bitfinex","ETHUSD",1645611272888,5.35011,2706.7,2705.9,0.00820902]
["bitfinex","ETHUSD",1645611273089,1.85011,2706.7,2705.9,0.71138485]
["bitfinex","ETHUSD",1645611273350,1.85011,2706.7,2705.8,0.70317583]
["bitfinex","ETHUSD",1645611273539,0.92506,2706.6,2705.8,0.70317583]
["bitfinex","ETHUSD",1645611273741,8.482,2707.1,2706.1,0.70317583]
["bitfinex","ETHUSD",1645611273941,1.2358,2707.2,2706.2,0.00820902]
["bitfinex","ETHUSD",1645611274342,3.5,2707.1,2706.2,0.00820902]
["bitfinex","ETHUSD",1645611274540,3.5,2707.1,2706.1,0.00310237]
["bitfinex","ETHUSD",1645611274740,3.5,2707.1,2706.1,0.01131139]
["bitfinex","ETHUSD",1645611274941,3.6847,2707.1,2706.1,0.00310237]
["bitfinex","ETHUSD",1645611275147,3.6847,2707.1,2706.1,0.00820902]
["bitfinex","ETHUSD",1645611275148,1.84978,2706.8,2706.1,0.00820902]
["bitfinex","ETHUSD",1645611275341,0.1847,2707.1,2706.1,0.00820902]
["bitfinex","ETHUSD",1645611275543,5.66048,2707.2,2706.5,0.00310191]
["bitfinex","ETHUSD",1645611276145,6.20205045,2707.2,2706.5,0.00310191]
["bitfinex","ETHUSD",1645611276347,6.20205045,2707.2,2706.2,0.00820902]
["bitfinex","ETHUSD",1645611276545,6.20205045,2707.2,2706.2,0.71138485]
["bitfinex","ETHUSD",1645611276747,6.20205045,2707.2,2706.7,0.00384958]
["bitfinex","ETHUSD",1645611277191,6.20205045,2707.2,2706.7,0.00124958]
["bitfinex","ETHUSD",1645611277592,6.20205045,2707.2,2706.3,0.70317583]
["bitfinex","ETHUSD",1645611277801,6.20205045,2707.2,2706.4,0.00820902]
["bitfinex","ETHUSD",1645611278593,6.38525045,2707.2,2706.4,0.00820902]
["bitfinex","ETHUSD",1645611278994,17.61525045,2707.2,2706.4,0.00820902]
["bitfinex","ETHUSD",1645611279193,6.38525045,2707.2,2706.4,0.00820902]
["bitfinex","ETHUSD",1645611281433,0.0025384,2707.0,2706.6,0.00411855]
["bitfinex","ETHUSD",1645611282435,2.16048,2707.2,2706.5,0.70317583]
["bitfinex","ETHUSD",1645611282635,0.0025384,2707.0,2706.6,0.01232757]
["bitfinex","ETHUSD",1645611283235,0.0025384,2707.0,2706.6,0.7155034]
["bitfinex","ETHUSD",1645611283434,0.0025384,2707.0,2706.6,0.70729438]
["bitfinex","ETHUSD",1645611283634,2.16048,2707.2,2706.6,0.70317583]
["bitfinex","ETHUSD",1645611283836,0.0025384,2707.0,2706.6,0.70729438]
["bitfinex","ETHUSD",1645611284037,0.0025384,2707.0,2706.7,0.00820902]
["bitfinex","ETHUSD",1645611284236,0.0025384,2707.0,2706.6,0.00411855]
["bitfinex","ETHUSD",1645611284437,0.0025384,2707.0,2706.6,0.01232757]
["bitfinex","ETHUSD",1645611284693,0.1829,2707.9,2706.8,0.70317583]
["bitfinex","ETHUSD",1645611284891,2.47074634,2708.0,2706.9,0.70317583]
["bitfinex","ETHUSD",1645611284892,0.24881215,2708.0,2706.9,0.70317583]
["bitfinex","ETHUSD",1645611285091,0.24881215,2708.0,2707.0,0.70317583]
["bitfinex","ETHUSD",1645611286092,0.2,2708.0,2707.0,2.27662787]
["bitfinex","ETHUSD",1645611286292,0.2,2708.0,2707.0,0.66518333]
["bitfinex","ETHUSD",1645611286293,0.00197328,2707.6,2707.0,0.66518333]
["bitfinex","ETHUSD",1645611286493,0.00197328,2707.6,2707.1,1.57345204]
["bitfinex","ETHUSD",1645611286691,0.00197328,2707.6,2707.0,0.66518333]
["bitfinex","ETHUSD",1645611287294,3.5,2707.9,2707.0,0.66518333]
["bitfinex","ETHUSD",1645611287494,0.00197328,2707.4,2707.1,1.57345204]
["bitfinex","ETHUSD",1645611287694,0.00197328,2707.4,2707.2,1.57345204]
["bitfinex","ETHUSD",1645611287895,0.00197328,2707.4,2707.3,1.57345204]
["bitfinex","ETHUSD",1645611288342,0.92452,2707.7,2707.3,1.57345204]
["bitfinex","ETHUSD",1645611288634,0.92452,2707.7,2707.4,1.57345204]
["bitfinex","ETHUSD",1645611288635,0.00197328,2707.5,2707.4,1.57345204]
["bitfinex","ETHUSD",1645611288834,0.00197328,2707.5,2706.9,1.57345204]
["bitfinex","ETHUSD",1645611289034,0.00197328,2707.5,2707.0,1.57345204]
["bitfinex","ETHUSD",1645611289234,0.00197328,2707.5,2707.1,1.57345204]
["bitfinex","ETHUSD",1645611289435,0.00197328,2707.5,2707.2,1.57345204]
["bitfinex","ETHUSD",1645611289636,0.92452,2707.7,2707.3,1.57345204]
["bitfinex","ETHUSD",1645611289834,0.00209906,2707.4,2706.8,0.00820902]
["bitfinex","ETHUSD",1645611290037,0.00209906,2707.4,2706.9,1.57360791]
["bitfinex","ETHUSD",1645611290835,0.92452,2707.7,2706.9,1.57360791]
["bitfinex","ETHUSD",1645611291041,0.00209906,2707.3,2706.9,1.57360791]
["bitfinex","ETHUSD",1645611292089,0.92452,2707.7,2706.9,1.57360791]
["bitfinex","ETHUSD",1645611292291,0.00209906,2707.2,2706.9,1.57360791]
["bitfinex","ETHUSD",1645611293088,0.74242233,2708.0,2707.0,1.57360791]
["bitfinex","ETHUSD",1645611293693,0.00207108,2707.2,2707.0,4.3610527]
["bitfinex","ETHUSD",1645611293890,0.2,2708.0,2707.6,0.00414216]
["bitfinex","ETHUSD",1645611294788,0.2,2708.0,2707.6,1.57775007]
["bitfinex","ETHUSD",1645611294989,0.2,2708.0,2707.7,2.49776791]
["bitfinex","ETHUSD",1645611295190,0.2,2708.0,2707.8,1.57360791]
["bitfinex","ETHUSD",1645611296938,0.2025333,2708.0,2707.8,1.57360791]
["bitfinex","ETHUSD",1645611297941,0.2,2708.0,2707.8,1.57360791]
["bitfinex","ETHUSD",1645611298341,0.2025333,2708.0,2707.6,0.00414216]
["bitfinex","ETHUSD",1645611299140,0.2,2708.0,2707.6,0.00414216]
["bitfinex","ETHUSD",1645611299341,0.2,2708.0,2707.6,1.57755549]
["bitfinex","ETHUSD",1645611299586,0.0025333,2707.9,2707.7,1.57341333]
["bitfinex","ETHUSD",1645611300386,0.2,2708.0,2707.7,1.57341333]
["bitfinex","ETHUSD",1645611300587,0.0025333,2707.9,2707.7,1.57341333]
["bitfinex","ETHUSD",1645611301591,0.2,2708.0,2707.7,1.57341333]
["bitfinex","ETHUSD",1645611301887,0.0025333,2707.9,2707.7,1.57341333]
["bitfinex","ETHUSD",1645611302087,0.0025333,2707.9,2707.7,1.27174706]
["bitfinex","ETHUSD",1645611302287,0.0025333,2707.9,2707.6,0.00414216]
["bitfinex","ETHUSD",1645611304034,0.2,2708.0,2707.6,0.00414216]
["bitfinex","ETHUSD",1645611304241,0.0025333,2707.9,2707.6,0.00414216]
["bitfinex","ETHUSD",1645611305235,0.2,2708.0,2707.6,0.00414216]
["bitfinex","ETHUSD",1645611305435,0.0025333,2707.9,2707.6,0.00414216]
["bitfinex","ETHUSD",1645611306435,0.2,2708.0,2707.6,0.00414216]
["bitfinex","ETHUSD",1645611306634,0.0025333,2707.9,2707.6,0.00414216]
["bitfinex","ETHUSD",1645611307591,0.2,2708.0,2707.6,0.00414216]
["bitfinex","ETHUSD",1645611307790,0.0025333,2707.9,2707.6,0.00414216]
["bitfinex","ETHUSD",1645611308889,0.2,2708.0,2707.6,0.00414216]
["bitfinex","ETHUSD",1645611309192,0.2,2708.0,2707.8,0.90236238]
["bitfinex","ETHUSD",1645611309193,0.0025333,2707.9,2707.8,0.90236238]
["bitfinex","ETHUSD",1645611309394,0.0025333,2707.9,2707.8,1.80472476]
["bitfinex","ETHUSD",1645611310090,0.2,2708.0,2707.8,1.80472476]
["bitfinex","ETHUSD",1645611310291,0.2025333,2708.0,2707.8,1.80472476]
["bitfinex","ETHUSD",1645611311138,0.2,2708.0,2707.8,2.72881476]
["bitfinex","ETHUSD",1645611311536,0.2025333,2708.0,2707.8,2.72881476]
["bitfinex","ETHUSD",1645611312336,0.2,2708.0,2707.8,2.72881476]
["bitfinex","ETHUSD",1645611312736,0.2025333,2708.0,2707.8,2.72881476]
["bitfinex","ETHUSD",1645611313535,0.2,2708.0,2707.8,2.72881476]
["bitfinex","ETHUSD",1645611313935,0.54686461,2708.6,2708.3,0.3974667]
["bitfinex","ETHUSD",1645611316286,0.54939157,2708.6,2708.3,0.3974667]
["bitfinex","ETHUSD",1645611316885,0.54939157,2708.6,2708.3,0.3209977]
["bitfinex","ETHUSD",1645611317288,0.54686461,2708.6,2708.3,0.3209977]
["bitfinex","ETHUSD",1645611317587,0.54939157,2708.6,2708.3,0.3209977]
["bitfinex","ETHUSD",1645611318191,1.80650683,2709.7,2708.4,7.0]
["bitfinex","ETHUSD",1645611318454,7.0,2713.9,2708.5,3.5]
["bitfinex","ETHUSD",1645611318455,4.26489752,2710.6,2708.5,3.5]
["bitfinex","ETHUSD",1645611318653,4.26489752,2710.6,2709.3,4.99493395]
["bitfinex","ETHUSD",1645611318654,8.47199752,2710.6,2709.3,4.99493395]
["bitfinex","ETHUSD",1645611318851,3.42417603,2711.4,2710.0,4.99493395]
["bitfinex","ETHUSD",1645611319047,0.02094198,2711.9,2710.5,4.99493395]
["bitfinex","ETHUSD",1645611319248,1.0,2710.6,2710.5,4.99493395]
["bitfinex","ETHUSD",1645611319445,0.02094198,2711.9,2710.5,9.02493395]
["bitfinex","ETHUSD",1645611319651,0.02094198,2711.9,2711.2,0.90236238]
["bitfinex","ETHUSD",1645611319849,0.02094198,2711.9,2711.6,0.90236238]
["bitfinex","ETHUSD",1645611320245,0.02094198,2711.9,2711.7,3.5]
["bitfinex","ETHUSD",1645611320445,0.02094198,2711.9,2711.6,1.17336238]
["bitfinex","ETHUSD",1645611321145,0.02343737,2711.9,2711.6,0.90236238]
["bitfinex","ETHUSD",1645611321745,0.07233786,2711.9,2711.6,0.90236238]
["bitfinex","ETHUSD",1645611321949,0.06984247,2711.9,2711.6,0.90236238]
["bitfinex","ETHUSD",1645611322194,4.23575621,2711.8,2711.6,0.90236238]
["bitfinex","ETHUSD",1645611322388,2.23575621,2711.8,2711.6,0.90236238]
["bitfinex","ETHUSD",1645611322586,11.30233786,2711.9,2711.6,0.90236238]
["bitfinex","ETHUSD",1645611322587,1.05863423,2711.7,2711.6,0.90236238]
["bitfinex","ETHUSD",1645611323387,6.1579031,2711.7,2711.6,0.90236238]
["bitfinex","ETHUSD",1645611323587,5.09926887,2711.7,2711.6,0.90236238]
["bitfinex","ETHUSD",1645611324186,0.00249539,2711.8,2711.6,0.90236238]
["bitfinex","ETHUSD",1645611324389,0.02094198,2711.9,2711.6,0.90236238]
["bitfinex","ETHUSD",1645611324591,0.02756927,2711.9,2711.6,0.90236238]
["bitfinex","ETHUSD",1645611324791,0.00249539,2711.8,2711.6,0.90236238]
["bitfinex","ETHUSD",1645611324988,0.00249539,2711.8,2711.7,0.90236238]
["bitfinex","ETHUSD",1645611325590,0.02094198,2711.9,2711.7,0.90236238]
["bitfinex","ETHUSD",1645611325835,0.02343737,2711.9,2711.7,0.90236238]
["bitfinex","ETHUSD",1645611326835,0.02094198,2711.9,2711.7,0.90236238]
["bitfinex","ETHUSD",1645611327138,0.02343737,2711.9,2711.7,0.90236238]
["bitfinex","ETHUSD",1645611327936,0.02094198,2711.9,2711.7,0.90236238]
["bitfinex","ETHUSD",1645611328337,0.02343737,2711.9,2711.7,0.90236238]
["bitfinex","ETHUSD",1645611329138,0.02094198,2711.9,2711.7,0.90236238]
["bitfinex","ETHUSD",1645611329603,0.02288123,2711.9,2711.7,0.90236238]
["bitfinex","ETHUSD",1645611329997,0.02288123,2711.9,2711.6,5.32515238]
["bitfinex","ETHUSD",1645611330391,0.02094198,2711.9,2711.8,0.90236238]
["bitfinex","ETHUSD",1645611330592,0.02094198,2711.9,2711.8,1.80472476]
["bitfinex","ETHUSD",1645611330593,0.02288123,2711.9,2711.8,1.80472476]
["bitfinex","ETHUSD",1645611331593,0.00662729,2712.8,2711.9,7.0]
["bitfinex","ETHUSD",1645611331795,0.00775585,2712.4,2712.1,0.92249]
["bitfinex","ETHUSD",1645611332894,0.00662729,2713.0,2712.1,0.92249]
["bitfinex","ETHUSD",1645611333538,0.00662729,2713.0,2712.0,1.84498]
["bitfinex","ETHUSD",1645611333843,0.00662729,2713.0,2711.8,1.80472476]
["bitfinex","ETHUSD",1645611333844,0.05503982,2713.0,2712.1,7.57463121]
["bitfinex","ETHUSD",1645611334038,11.06488055,2712.9,2711.8,1.80472476]
["bitfinex","ETHUSD",1645611334238,0.00662729,2712.8,2711.8,1.80472476]
["bitfinex","ETHUSD",1645611334439,1.05785271,2712.2,2711.8,1.80472476]
["bitfinex","ETHUSD",1645611334639,0.9229,2712.4,2711.8,1.80472464]
["bitfinex","ETHUSD",1645611334839,0.00662729,2712.3,2711.8,1.80472464]
["bitfinex","ETHUSD",1645611335439,0.04841253,2712.7,2711.8,0.90236238]
["bitfinex","ETHUSD",1645611335638,0.00206319,2712.2,2712.0,0.90236226]
["bitfinex","ETHUSD",1645611336439,0.00662729,2712.8,2712.0,0.90236226]
["bitfinex","ETHUSD",1645611336839,0.00206319,2712.2,2712.0,0.90236226]
["bitfinex","ETHUSD",1645611337092,0.00825154,2712.6,2712.3,0.00412638]
["bitfinex","ETHUSD",1645611337490,1.09281362,2712.4,2712.3,0.00412638]
["bitfinex","ETHUSD",1645611337794,0.92285,2712.5,2712.3,0.00412638]
["bitfinex","ETHUSD",1645611338790,1.9250038,2712.5,2712.3,0.00412638]
["bitfinex","ETHUSD",1645611340595,7.0,2712.4,2711.2,0.1842]
["bitfinex","ETHUSD",1645611340842,0.92311,2712.1,2711.2,0.1842]
["bitfinex","ETHUSD",1645611341250,0.00662729,2712.0,2711.2,0.1842]
["bitfinex","ETHUSD",1645611341442,1.10066752,2711.7,2710.9,0.1842]
["bitfinex","ETHUSD",1645611341649,0.00662729,2711.6,2711.0,1.57145987]
["bitfinex","ETHUSD",1645611342042,0.00662729,2711.6,2710.6,0.1844]
["bitfinex","ETHUSD",1645611342243,0.00662729,2711.6,2710.7,1.57146774]
["bitfinex","ETHUSD",1645611342844,0.00662729,2711.6,2710.8,0.92305]
["bitfinex","ETHUSD",1645611343047,0.00662729,2711.6,2710.9,1.57146774]
["bitfinex","ETHUSD",1645611344688,0.88285615,2711.6,2710.9,1.57146774]
["bitfinex","ETHUSD",1645611345991,0.88285615,2711.6,2711.2,1.80472464]
["bitfinex","ETHUSD",1645611347291,0.00662729,2711.6,2711.2,1.80472464]
["bitfinex","ETHUSD",1645611347493,0.92301,2712.0,2711.2,1.80472464]
["bitfinex","ETHUSD",1645611347494,0.00994006,2711.9,2711.2,1.80472464]
["bitfinex","ETHUSD",1645611347694,0.01656735,2711.9,2711.2,2.72766464]
["bitfinex","ETHUSD",1645611347899,0.00994006,2711.9,2711.2,2.72766464]
["bitfinex","ETHUSD",1645611348539,0.88788579,2712.1,2711.3,1.57134325]
["bitfinex","ETHUSD",1645611348739,0.89782585,2712.1,2711.3,1.57134325]
["bitfinex","ETHUSD",1645611348939,0.01656735,2712.1,2711.3,1.57134325]
["bitfinex","ETHUSD",1645611349744,0.00662729,2712.1,2711.3,1.57134325]
["bitfinex","ETHUSD",1645611351144,0.00662729,2712.1,2711.7,0.90236238]
["bitfinex","ETHUSD",1645611351341,0.00662729,2712.1,2711.7,1.80472464]
["bitfinex","ETHUSD",1645611352195,0.00994006,2712.2,2711.8,1.57119486]
["bitfinex","ETHUSD",1645611352196,0.00662729,2712.2,2711.8,1.57119486]
["bitfinex","ETHUSD",1645611352395,2.3588,2712.6,2711.8,1.57119486]
["bitfinex","ETHUSD",1645611352396,0.00248512,2712.3,2711.8,1.57119486]
["bitfinex","ETHUSD",1645611353194,1.1537627,2712.8,2711.8,1.57119486]
["bitfinex","ETHUSD",1645611353395,1.1537627,2712.8,2711.8,5.07119486]
["bitfinex","ETHUSD",1645611353597,0.00248526,2712.3,2711.9,1.57119486]
["bitfinex","ETHUSD",1645611353793,0.00248526,2712.3,2712.0,1.57119486]
["bitfinex","ETHUSD",1645611353994,3.56123948,2712.9,2711.7,1.80472464]
["bitfinex","ETHUSD",1645611354194,3.56123948,2712.9,2711.8,5.07100909]
["bitfinex","ETHUSD",1645611354396,3.56123948,2712.9,2711.9,1.57100909]
["bitfinex","ETHUSD",1645611354595,3.56123948,2712.9,2712.0,1.57100909]
["bitfinex","ETHUSD",1645611354796,3.56123948,2712.9,2712.1,1.57100909]
["bitfinex","ETHUSD",1645611355095,3.56123948,2712.9,2711.7,1.80472464]
["bitfinex","ETHUSD",1645611355096,0.92271,2712.9,2711.7,1.80472464]
["bitfinex","ETHUSD",1645611355298,0.92271,2712.9,2711.8,1.57106796]
["bitfinex","ETHUSD",1645611356442,0.92271,2712.9,2712.4,0.90236238]
["bitfinex","ETHUSD",1645611356646,0.92271,2712.9,2712.4,1.80472464]
["bitfinex","ETHUSD",1645611357043,0.00245432,2712.8,2712.4,1.80472464]
["bitfinex","ETHUSD",1645611357447,0.00902029,2712.8,2712.4,1.80472464]
["bitfinex","ETHUSD",1645611357947,0.93184029,2712.8,2712.4,1.80472464]
["bitfinex","ETHUSD",1645611358245,0.00245432,2712.7,2712.4,1.80472464]
["bitfinex","ETHUSD",1645611359246,0.00656597,2712.8,2712.4,1.80472464]
["bitfinex","ETHUSD",1645611359585,0.00245428,2712.7,2712.4,1.80472464]
["bitfinex","ETHUSD",1645611360387,0.96583031,2712.7,2712.4,1.80472464]
["bitfinex","ETHUSD",1645611360588,0.96583031,2712.7,2712.5,1.57100834]
["bitfinex","ETHUSD",1645611360890,0.96828459,2712.7,2712.5,1.57100834]
["bitfinex","ETHUSD",1645611361688,0.96583031,2712.7,2712.5,1.57100834]
["bitfinex","ETHUSD",1645611361891,0.96583031,2712.7,2712.6,3.37573298]
["bitfinex","ETHUSD",1645611361892,0.96828463,2712.7,2712.6,3.37573298]
["bitfinex","ETHUSD",1645611362489,2.81402463,2712.7,2712.6,3.37573298]
["bitfinex","ETHUSD",1645611362688,4.5,2712.6,2711.7,0.70874938]
["bitfinex","ETHUSD",1645611362888,0.00656597,2712.6,2711.7,0.70461735]
["bitfinex","ETHUSD",1645611363092,1.11776949,2712.1,2711.7,0.00413205]
["bitfinex","ETHUSD",1645611363345,1.11776949,2712.1,2711.7,0.7087494]
["bitfinex","ETHUSD",1645611363548,1.11776949,2712.1,2711.7,0.00413205]
["bitfinex","ETHUSD",1645611363744,1.11776949,2712.1,2711.7,0.7087494]
["bitfinex","ETHUSD",1645611363951,0.00656597,2712.6,2711.8,0.70461735]
["bitfinex","ETHUSD",1645611364144,0.92285,2712.5,2711.8,0.70461735]
["bitfinex","ETHUSD",1645611364344,0.00656597,2712.4,2711.8,0.70461735]
["bitfinex","ETHUSD",1645611364744,3.50656597,2712.4,2711.8,0.70461735]
["bitfinex","ETHUSD",1645611364943,0.8932937,2712.1,2711.8,0.70461735]
["bitfinex","ETHUSD",1645611365146,0.00656597,2712.4,2711.8,0.70461735]
["bitfinex","ETHUSD",1645611366450,0.85835227,2712.2,2711.8,0.70461735]
["bitfinex","ETHUSD",1645611366646,0.85835227,2712.2,2711.7,0.00400793]
["bitfinex","ETHUSD",1645611366845,0.86491824,2712.2,2711.7,0.00400793]
["bitfinex","ETHUSD",1645611367088,0.86491824,2712.2,2711.7,0.70862528]
["bitfinex","ETHUSD",1645611367292,0.86491824,2712.2,2711.7,0.00400793]
["bitfinex","ETHUSD",1645611367692,0.86491824,2712.2,2711.6,0.88881735]
["bitfinex","ETHUSD",1645611368091,0.86491824,2712.2,2711.7,0.00383074]
["bitfinex","ETHUSD",1645611368291,0.00656597,2712.2,2711.7,0.00383074]
["bitfinex","ETHUSD",1645611368491,0.00656597,2712.4,2711.7,0.00383074]
["bitfinex","ETHUSD",1645611368995,0.00656597,2712.4,2711.6,0.88881735]
["bitfinex","ETHUSD",1645611369193,0.00656597,2712.4,2711.7,0.00383077]
["bitfinex","ETHUSD",1645611369795,1.07372186,2712.4,2711.7,0.00383077]
["bitfinex","ETHUSD",1645611369995,1.07372186,2712.4,2711.5,0.70461735]
["bitfinex","ETHUSD",1645611369996,7.0,2712.3,2711.5,5.99167336]
["bitfinex","ETHUSD",1645611370200,0.01203659,2711.8,2711.2,5.99167336]
["bitfinex","ETHUSD",1645611370397,5.0,2711.6,2710.5,0.93917754]
["bitfinex","ETHUSD",1645611370595,0.01297067,2711.3,2710.2,0.93917754]
["bitfinex","ETHUSD",1645611370845,11.23,2711.2,2710.2,0.67332902]
["bitfinex","ETHUSD",1645611371043,0.92351,2711.1,2710.3,0.29324314]
["bitfinex","ETHUSD",1645611371246,0.53,2711.1,2710.2,3.5]
["bitfinex","ETHUSD",1645611371443,1.86251359,2711.0,2709.8,3.5]
["bitfinex","ETHUSD",1645611371651,2.39251359,2711.0,2709.8,3.5]
["bitfinex","ETHUSD",1645611371842,2.39251359,2711.0,2709.6,3.63819997]
["bitfinex","ETHUSD",1645611372242,1.86251359,2711.0,2709.6,3.63819997]
["bitfinex","ETHUSD",1645611372643,2.82439709,2711.0,2709.6,3.63819997]
["bitfinex","ETHUSD",1645611374788,2.82439709,2711.0,2709.7,0.1844]
["bitfinex","ETHUSD",1645611374989,2.82439709,2711.0,2709.6,3.63819997]
["bitfinex","ETHUSD",1645611375193,1.86251359,2711.0,2710.2,0.00413381]
["bitfinex","ETHUSD",1645611375592,0.93913359,2711.0,2710.2,0.00413381]
["bitfinex","ETHUSD",1645611375792,0.1842,2711.5,2711.1,0.73711742]
["bitfinex","ETHUSD",1645611375989,11.10005,2712.1,2711.1,0.73711742]
["bitfinex","ETHUSD",1645611375990,1.10856597,2711.7,2711.1,0.73711742]
["bitfinex","ETHUSD",1645611376189,1.102,2711.7,2711.1,0.73711742]
["bitfinex","ETHUSD",1645611376387,1.102,2711.6,2711.1,0.73711742]
["bitfinex","ETHUSD",1645611377890,1.102,2711.6,2711.2,3.5]
["bitfinex","ETHUSD",1645611378091,0.00656597,2712.0,2711.2,3.5]
["bitfinex","ETHUSD",1645611378092,0.00656597,2712.0,2711.3,7.0]
["bitfinex","ETHUSD",1645611378347,2.95392,2712.4,2711.2,3.5]
["bitfinex","ETHUSD",1645611378348,0.00656597,2712.1,2711.4,3.5]
["bitfinex","ETHUSD",1645611378544,0.00656597,2712.3,2711.4,3.5]
["bitfinex","ETHUSD",1645611378748,3.3192,2712.8,2711.4,3.5]
["bitfinex","ETHUSD",1645611378749,0.00656597,2712.7,2711.4,3.5]
["bitfinex","ETHUSD",1645611380045,0.00656597,2712.7,2711.6,0.00415107]
["bitfinex","ETHUSD",1645611380046,0.00246369,2712.4,2711.6,0.00415107]
["bitfinex","ETHUSD",1645611380547,0.0098526,2713.0,2711.8,3.5]
["bitfinex","ETHUSD",1645611380745,0.0098526,2713.0,2711.9,3.5]
["bitfinex","ETHUSD",1645611380948,11.5211,2713.2,2711.6,3.5]
["bitfinex","ETHUSD",1645611381444,11.5211,2713.2,2711.6,4.202073]
["bitfinex","ETHUSD",1645611381647,11.5211,2713.2,2711.6,3.5]
["bitfinex","ETHUSD",1645611382192,11.5211,2713.2,2711.7,1.84495]
["bitfinex","ETHUSD",1645611382393,11.5211,2713.2,2711.8,3.5]
["bitfinex","ETHUSD",1645611382592,11.5211,2713.2,2711.9,1.57081963]
["bitfinex","ETHUSD",1645611382792,11.5211,2713.2,2712.0,3.5]
["bitfinex","ETHUSD",1645611382994,0.92264,2713.1,2712.1,1.57081963]
["bitfinex","ETHUSD",1645611383193,0.92264,2713.1,2711.8,3.5]
["bitfinex","ETHUSD",1645611383395,0.1842,2713.0,2711.8,3.5]
["bitfinex","ETHUSD",1645611383593,0.1842,2713.0,2712.1,0.0034129]
["bitfinex","ETHUSD",1645611383993,0.1842,2713.0,2712.1,1.57427203]
["bitfinex","ETHUSD",1645611384395,1.14350219,2712.9,2712.1,0.0034129]
["bitfinex","ETHUSD",1645611384598,0.00650435,2712.8,2711.6,1.57086888]
["bitfinex","ETHUSD",1645611384794,0.92522774,2712.7,2712.1,0.00385682]
["bitfinex","ETHUSD",1645611385395,0.00245774,2712.7,2712.1,0.00385682]
["bitfinex","ETHUSD",1645611385846,0.04839998,2713.5,2711.9,1.57086888]
["bitfinex","ETHUSD",1645611385847,0.00650435,2713.0,2711.9,1.57086888]
["bitfinex","ETHUSD",1645611386045,0.0029638,2713.0,2711.9,2.10086888]
["bitfinex","ETHUSD",1645611386246,0.0029638,2713.0,2712.0,1.57086888]
["bitfinex","ETHUSD",1645611386842,0.1842,2713.2,2712.0,1.57086888]
["bitfinex","ETHUSD",1645611387042,0.00650435,2713.1,2712.0,1.57086888]
["bitfinex","ETHUSD",1645611387250,0.00296382,2713.0,2712.0,1.57086888]
["bitfinex","ETHUSD",1645611388043,0.00650435,2713.3,2712.0,1.57086888]
["bitfinex","ETHUSD",1645611388244,3.50650435,2713.3,2712.0,1.57086888]
["bitfinex","ETHUSD",1645611388442,3.50650435,2713.3,2712.1,1.57086888]
["bitfinex","ETHUSD",1645611388443,0.00296382,2713.0,2712.1,1.57086888]
["bitfinex","ETHUSD",1645611388641,0.00296382,2713.0,2712.2,1.57086888]
["bitfinex","ETHUSD",1645611388842,0.00296382,2713.0,2712.3,1.57086888]
["bitfinex","ETHUSD",1645611389042,17.72840823,2713.0,2711.6,0.53]
["bitfinex","ETHUSD",1645611389242,0.00650435,2712.9,2711.7,1.57071967]
["bitfinex","ETHUSD",1645611389443,1.10766015,2712.8,2711.7,1.57071967]
["bitfinex","ETHUSD",1645611389692,0.00650435,2712.7,2712.1,0.00415416]
["bitfinex","ETHUSD",1645611389897,21.23194876,2712.7,2712.1,0.00415416]
["bitfinex","ETHUSD",1645611390291,0.1842,2712.6,2712.1,0.00415416]
["bitfinex","ETHUSD",1645611390494,17.90964441,2712.6,2711.5,2.8346]
["bitfinex","ETHUSD",1645611390692,17.90964441,2712.6,2711.6,1.5708692]
["bitfinex","ETHUSD",1645611390693,0.00650435,2712.5,2711.6,1.5708692]
["bitfinex","ETHUSD",1645611390901,0.00650435,2712.5,2712.1,0.00415409]
["bitfinex","ETHUSD",1645611391092,0.00245774,2712.5,2712.1,0.00415409]
["bitfinex","ETHUSD",1645611391693,17.73194876,2712.6,2711.5,2.8346]
["bitfinex","ETHUSD",1645611391892,17.73194876,2712.6,2711.6,1.57087306]
["bitfinex","ETHUSD",1645611392093,0.00245765,2712.5,2712.1,0.00415406]
["bitfinex","ETHUSD",1645611392894,17.91614876,2712.6,2712.1,1.57087306]
["bitfinex","ETHUSD",1645611393094,0.00245765,2712.5,2712.1,0.00415406]
["bitfinex","ETHUSD",1645611393752,3.50245765,2712.5,2712.1,0.00415406]
["bitfinex","ETHUSD",1645611394146,3.5,2712.5,2711.5,1.57082814]
["bitfinex","ETHUSD",1645611394345,0.00650435,2712.4,2712.1,0.00415406]
["bitfinex","ETHUSD",1645611394545,0.1842,2712.4,2712.1,0.00415406]
["bitfinex","ETHUSD",1645611395345,0.1842,2712.4,2711.2,1.57105189]
["bitfinex","ETHUSD",1645611395547,0.00650435,2712.3,2712.1,0.00415405]
["bitfinex","ETHUSD",1645611395747,0.00245761,2712.5,2712.1,0.00415405]
["bitfinex","ETHUSD",1645611395948,0.9425043,2712.7,2712.1,0.00415405]
["bitfinex","ETHUSD",1645611396149,0.9425043,2712.7,2712.6,0.30483546]
["bitfinex","ETHUSD",1645611396350,0.1842,2712.7,2712.6,0.30483546]
["bitfinex","ETHUSD",1645611396550,0.1842,2712.8,2712.6,0.30483546]
["bitfinex","ETHUSD",1645611396950,0.1842,2712.9,2712.6,0.30483546]
["bitfinex","ETHUSD",1645611397194,0.1842,2712.7,2712.6,0.30483546]
["bitfinex","ETHUSD",1645611397395,1.10694,2712.8,2712.6,0.30483546]
["bitfinex","ETHUSD",1645611397596,0.92274,2712.8,2712.6,0.30483546]
["bitfinex","ETHUSD",1645611399298,0.92274,2712.8,2712.1,0.00341852]
["bitfinex","ETHUSD",1645611399498,0.00644361,2712.7,2712.1,0.00341852]
["bitfinex","ETHUSD",1645611400098,0.00644361,2712.7,2711.6,1.57084893]
["bitfinex","ETHUSD",1645611400307,0.00245151,2712.6,2712.1,0.00415412]
["bitfinex","ETHUSD",1645611401344,0.00644361,2712.8,2711.6,1.57084893]
["bitfinex","ETHUSD",1645611401543,0.00245146,2712.6,2712.1,0.00415411]
["bitfinex","ETHUSD",1645611402146,0.00245146,2712.6,2712.2,0.30483546]
["bitfinex","ETHUSD",1645611402345,0.02245146,2712.6,2712.2,0.30483546]
["bitfinex","ETHUSD",1645611402543,0.02,2712.6,2712.2,0.30483546]
["bitfinex","ETHUSD",1645611402745,0.02245151,2712.6,2712.2,0.30483546]
["bitfinex","ETHUSD",1645611403244,0.94525151,2712.6,2712.2,0.30483546]
["bitfinex","ETHUSD",1645611403446,3.5,2712.5,2712.2,0.30483546]
["bitfinex","ETHUSD",1645611403648,0.53,2712.4,2712.2,0.30483546]
["bitfinex","ETHUSD",1645611404243,1.72147477,2712.4,2712.2,0.30483546]
["bitfinex","ETHUSD",1645611405099,1.72147477,2712.4,2711.4,0.30483546]
["bitfinex","ETHUSD",1645611405292,1.72791838,2712.4,2712.1,0.0041541]
["bitfinex","ETHUSD",1645611405596,1.72147477,2712.4,2712.1,0.0041541]
["bitfinex","ETHUSD",1645611405791,3.5,2712.3,2712.1,0.0041541]
["bitfinex","ETHUSD",1645611405993,0.53,2712.2,2712.1,0.0041541]
["bitfinex","ETHUSD",1645611406193,0.53,2712.2,2711.5,1.57102586]
["bitfinex","ETHUSD",1645611406394,0.92298,2712.1,2711.5,1.57102586]
["bitfinex","ETHUSD",1645611407194,5.34602,2712.1,2711.4,0.30483546]
["bitfinex","ETHUSD",1645611407395,0.92298,2712.1,2711.5,1.5710973]
["bitfinex","ETHUSD",1645611407593,0.92298,2712.1,2711.7,0.00415459]
["bitfinex","ETHUSD",1645611408201,0.92298,2712.1,2711.8,0.30483546]
["bitfinex","ETHUSD",1645611408950,0.92298,2712.1,2711.8,0.30890621]
["bitfinex","ETHUSD",1645611409349,5.34604,2712.1,2711.8,0.30890621]
["bitfinex","ETHUSD",1645611409550,0.1842,2712.0,2711.8,0.30890621]
["bitfinex","ETHUSD",1645611409748,0.1842,2712.0,2711.8,0.30483546]
["bitfinex","ETHUSD",1645611409950,5.34604,2712.1,2711.8,0.30890621]
["bitfinex","ETHUSD",1645611410452,1.84604,2712.1,2711.8,0.30890621]
["bitfinex","ETHUSD",1645611410650,5.34604,2712.1,2711.8,0.30890621]
["bitfinex","ETHUSD",1645611410858,1.84604,2712.1,2711.8,0.30483546]
["bitfinex","ETHUSD",1645611411052,5.34604,2712.1,2711.8,0.30483546]
["bitfinex","ETHUSD",1645611411254,5.34604,2712.1,2711.8,0.00407075]
["bitfinex","ETHUSD",1645611411453,1.84604,2712.1,2711.8,0.00407075]
["bitfinex","ETHUSD",1645611412096,1.84604,2712.1,2711.3,1.57121362]
["bitfinex","ETHUSD",1645611412290,3.5,2712.0,2711.8,0.0041544]
["bitfinex","ETHUSD",1645611412492,1.84604,2712.1,2711.8,0.0041544]
["bitfinex","ETHUSD",1645611412691,5.34604,2712.1,2711.8,0.0041544]
["bitfinex","ETHUSD",1645611412891,1.84604,2712.1,2711.8,0.0041544]
["bitfinex","ETHUSD",1645611413091,5.34604,2712.1,2711.8,0.0041544]
["bitfinex","ETHUSD",1645611413290,1.84604,2712.1,2711.3,1.57121362]
["bitfinex","ETHUSD",1645611413496,1.84604,2712.1,2711.8,0.0041544]
["bitfinex","ETHUSD",1645611414291,1.84604,2712.1,2711.9,0.30483546]
["bitfinex","ETHUSD",1645611414890,5.34604,2712.1,2711.9,0.30483546]
["bitfinex","ETHUSD",1645611415091,1.84604,2712.1,2711.9,0.30483546]
["bitfinex","ETHUSD",1645611415951,1.84604,2712.1,2711.9,0.3089898]
["bitfinex","ETHUSD",1645611416546,0.92298,2712.1,2711.9,0.3089898]
["bitfinex","ETHUSD",1645611416946,0.92298,2712.1,2711.9,0.30483546]
["bitfinex","ETHUSD",1645611417145,0.92298,2712.1,2711.9,0.00415434]
["bitfinex","ETHUSD",1645611417348,0.53,2712.2,2711.9,0.00415434]
["bitfinex","ETHUSD",1645611418246,0.00084176,2711.9,2711.3,1.57106688]
["bitfinex","ETHUSD",1645611419447,0.00084176,2711.9,2711.4,1.57106688]
["bitfinex","ETHUSD",1645611419695,0.00084176,2711.9,2711.5,1.57522172]
["bitfinex","ETHUSD",1645611419897,0.00084176,2711.9,2711.6,1.57106688]
["bitfinex","ETHUSD",1645611420296,0.00084176,2711.9,2711.7,0.30483546]
["bitfinex","ETHUSD",1645611420495,0.00084176,2711.9,2711.8,1.57106688]
["bitfinex","ETHUSD",1645611422395,0.00084176,2711.9,2711.8,1.57113025]
["bitfinex","ETHUSD",1645611422794,0.00084176,2711.9,2711.8,1.55113025]
["bitfinex","ETHUSD",1645611423195,1.45297,2712.2,2711.9,0.3039937]
["bitfinex","ETHUSD",1645611423445,0.92297,2712.2,2711.9,0.3039937]
["bitfinex","ETHUSD",1645611424441,0.92297,2712.2,2711.9,0.30814798]
["bitfinex","ETHUSD",1645611424744,4.42297,2712.2,2711.9,0.30814798]
["bitfinex","ETHUSD",1645611424941,0.92297,2712.2,2711.9,0.30814798]
["bitfinex","ETHUSD",1645611425440,0.92297,2712.2,2711.9,0.3039937]
["bitfinex","ETHUSD",1645611425640,0.53,2712.5,2711.9,0.30814798]
["bitfinex","ETHUSD",1645611426642,0.53,2712.5,2711.9,0.3039937]
["bitfinex","ETHUSD",1645611427089,0.53,2712.5,2712.1,0.00415409]
["bitfinex","ETHUSD",1645611427789,0.53,2712.5,2711.9,0.3039937]
["bitfinex","ETHUSD",1645611427990,0.53,2712.5,2712.1,0.0041541]
["bitfinex","ETHUSD",1645611428996,0.53,2712.5,2711.9,0.3039937]
["bitfinex","ETHUSD",1645611429193,0.53,2712.5,2712.1,0.0041541]
["bitfinex","ETHUSD",1645611430192,0.53,2712.5,2711.5,0.3039937]
["bitfinex","ETHUSD",1645611430393,0.53,2712.5,2712.1,0.0041541]
["bitfinex","ETHUSD",1645611430592,0.92301,2712.3,2712.1,0.0041541]
["bitfinex","ETHUSD",1645611430843,0.923,2712.2,2712.1,0.0041541]
["bitfinex","ETHUSD",1645611431444,0.923,2712.2,2711.5,0.3039937]
["bitfinex","ETHUSD",1645611431649,0.923,2712.2,2712.0,0.00415415]
["bitfinex","ETHUSD",1645611432242,0.923,2712.2,2712.1,0.3039937]
["bitfinex","ETHUSD",1645611432645,0.00644322,2712.9,2712.1,0.3039937]
["bitfinex","ETHUSD",1645611432843,0.00245124,2712.6,2712.1,0.3039937]
["bitfinex","ETHUSD",1645611433443,0.00245124,2712.6,2712.1,1.0060667]
["bitfinex","ETHUSD",1645611433944,0.00245146,2712.6,2712.1,1.01022081]
["bitfinex","ETHUSD",1645611434151,0.00245146,2712.6,2712.1,0.30814781]
["bitfinex","ETHUSD",1645611434592,0.00245146,2712.6,2712.1,0.44898704]
["bitfinex","ETHUSD",1645611434993,3.21174322,2713.1,2712.1,3.94483293]
["bitfinex","ETHUSD",1645611435195,0.00245146,2712.6,2712.1,3.94898704]
["bitfinex","ETHUSD",1645611435397,0.00245146,2712.6,2712.1,0.44898704]
["bitfinex","ETHUSD",1645611436201,3.21174322,2713.1,2712.1,3.94483293]
["bitfinex","ETHUSD",1645611436398,0.00245146,2712.6,2712.1,3.94898704]
["bitfinex","ETHUSD",1645611437300,3.21174322,2713.1,2712.1,3.94483293]
["bitfinex","ETHUSD",1645611437700,0.00245146,2712.6,2712.1,3.94898704]
["bitfinex","ETHUSD",1645611437900,2.90984813,2713.1,2712.1,3.94898704]
["bitfinex","ETHUSD",1645611438542,2.90984813,2713.1,2712.1,3.94483293]
["bitfinex","ETHUSD",1645611439347,0.00644322,2713.1,2712.1,3.94483293]
["bitfinex","ETHUSD",1645611439539,1.3425,2713.3,2712.1,3.94483293]
["bitfinex","ETHUSD",1645611439540,0.00644322,2713.2,2712.2,0.702073]
["bitfinex","ETHUSD",1645611439741,0.00644322,2713.2,2712.3,3.5]
["bitfinex","ETHUSD",1645611439940,5.8617,2713.7,2712.3,4.732073]
["bitfinex","ETHUSD",1645611439941,0.00644322,2713.3,2712.3,4.732073]
["bitfinex","ETHUSD",1645611440142,0.00644322,2713.5,2712.3,4.732073]
["bitfinex","ETHUSD",1645611440340,0.00644322,2713.6,2712.3,4.732073]
["bitfinex","ETHUSD",1645611440541,0.00644322,2713.7,2712.3,9.72700695]
["bitfinex","ETHUSD",1645611440740,0.00644322,2713.7,2712.3,15.962073]
["bitfinex","ETHUSD",1645611440942,0.00644322,2713.7,2712.3,4.03]
["bitfinex","ETHUSD",1645611441142,0.00938451,2713.7,2712.3,4.03]
["bitfinex","ETHUSD",1645611441347,0.00938451,2713.7,2712.4,0.3039937]
["bitfinex","ETHUSD",1645611442198,0.00644322,2713.7,2712.4,0.3039937]
["bitfinex","ETHUSD",1645611442400,0.00242096,2713.2,2712.4,0.30814749]
["bitfinex","ETHUSD",1645611442798,0.00242096,2713.2,2712.5,1.57043754]
["bitfinex","ETHUSD",1645611442997,0.00242096,2713.2,2712.6,3.5]
["bitfinex","ETHUSD",1645611443197,0.00242096,2713.2,2712.7,1.57043754]
["bitfinex","ETHUSD",1645611443398,1.08577557,2713.8,2712.8,3.5]
["bitfinex","ETHUSD",1645611443598,0.00242096,2713.0,2712.9,1.57043754]
["bitfinex","ETHUSD",1645611443998,0.0049422,2713.7,2713.1,0.00484192]
["bitfinex","ETHUSD",1645611444402,0.00365162,2713.7,2713.2,1.57022348]
["bitfinex","ETHUSD",1645611444604,9.8572,2714.5,2713.3,3.5]
["bitfinex","ETHUSD",1645611444798,9.8572,2714.5,2713.4,1.57022348]
["bitfinex","ETHUSD",1645611444799,11.04525102,2714.5,2713.4,1.57022348]
["bitfinex","ETHUSD",1645611445097,11.04525102,2714.5,2713.5,3.5]
["bitfinex","ETHUSD",1645611445298,5.11643883,2714.5,2713.6,1.57022348]
["bitfinex","ETHUSD",1645611445498,0.00638598,2714.4,2713.6,1.57022348]
["bitfinex","ETHUSD",1645611445698,0.00638598,2714.4,2713.7,1.57022348]
["bitfinex","ETHUSD",1645611445949,0.00638598,2714.4,2713.8,1.57022348]
["bitfinex","ETHUSD",1645611446143,0.00638598,2714.4,2713.2,3.5]
["bitfinex","ETHUSD",1645611446343,0.00638598,2714.4,2713.3,1.57003485]
["bitfinex","ETHUSD",1645611446544,0.00638598,2714.4,2713.4,3.5]
["bitfinex","ETHUSD",1645611446844,0.00638598,2714.4,2713.5,1.57003485]
["bitfinex","ETHUSD",1645611447251,0.00638598,2714.4,2713.1,3.50484192]
["bitfinex","ETHUSD",1645611447252,0.00239983,2714.0,2713.6,1.57003485]
["bitfinex","ETHUSD",1645611447445,0.00239983,2714.0,2713.1,3.50484192]
["bitfinex","ETHUSD",1645611447446,0.00239983,2714.0,2713.1,4.03484192]
["bitfinex","ETHUSD",1645611447646,0.00239983,2714.0,2713.2,5.07007752]
["bitfinex","ETHUSD",1645611447846,0.00239983,2714.0,2713.3,1.57007752]
["bitfinex","ETHUSD",1645611448045,0.00239983,2714.0,2713.4,1.57007752]
["bitfinex","ETHUSD",1645611448246,0.00239983,2714.0,2713.1,0.00484192]
["bitfinex","ETHUSD",1645611448247,0.92229,2714.2,2713.1,0.00484192]
["bitfinex","ETHUSD",1645611448446,0.00239975,2713.8,2713.2,1.57008199]
["bitfinex","ETHUSD",1645611449447,0.00638598,2713.9,2713.2,1.57008199]
["bitfinex","ETHUSD",1645611449691,0.00239966,2713.8,2713.2,1.57008199]
["bitfinex","ETHUSD",1645611450491,0.00638598,2713.9,2713.2,1.57008199]
["bitfinex","ETHUSD",1645611450892,0.00239966,2713.8,2713.2,1.57008199]
["bitfinex","ETHUSD",1645611451093,0.00239966,2713.8,2713.3,3.5]
["bitfinex","ETHUSD",1645611451293,0.00239966,2713.8,2713.1,0.00484192]
["bitfinex","ETHUSD",1645611451493,0.00239966,2713.8,2713.2,1.57007692]
["bitfinex","ETHUSD",1645611451693,0.00638598,2713.9,2713.2,1.57007692]
["bitfinex","ETHUSD",1645611452094,0.00239961,2713.8,2713.2,1.57007692]
["bitfinex","ETHUSD",1645611452992,0.09226598,2714.4,2713.2,1.57007692]
["bitfinex","ETHUSD",1645611453193,0.00239966,2713.8,2713.2,1.57007692]
["bitfinex","ETHUSD",1645611454244,0.84604157,2713.9,2713.2,1.57007692]
["bitfinex","ETHUSD",1645611454442,0.00239966,2713.8,2713.2,1.57007692]
["bitfinex","ETHUSD",1645611455443,0.85242755,2713.9,2713.2,1.57007692]
["bitfinex","ETHUSD",1645611455744,0.00239966,2713.8,2713.2,1.57007692]
["bitfinex","ETHUSD",1645611455943,0.00239966,2713.8,2713.1,0.00484192]
["bitfinex","ETHUSD",1645611456145,0.08586,2714.0,2713.2,6.0]
["bitfinex","ETHUSD",1645611456345,0.00959698,2714.3,2713.3,5.06997954]
["bitfinex","ETHUSD",1645611456544,3.003,2714.5,2713.4,2.09997954]
["bitfinex","ETHUSD",1645611456745,3.003,2714.5,2713.5,1.56997954]
["bitfinex","ETHUSD",1645611456948,3.003,2714.5,2713.5,5.06997954]
["bitfinex","ETHUSD",1645611457197,3.003,2714.5,2713.6,1.56997954]
["bitfinex","ETHUSD",1645611457396,0.90734225,2714.6,2713.7,3.5]
["bitfinex","ETHUSD",1645611457596,0.92184,2715.5,2713.8,1.56997954]
["bitfinex","ETHUSD",1645611457597,0.08605,2715.2,2713.8,1.56997954]
["bitfinex","ETHUSD",1645611457803,5.75779,2715.4,2713.9,3.5]
["bitfinex","ETHUSD",1645611457995,0.00287937,2714.7,2714.0,1.56997954]
["bitfinex","ETHUSD",1645611458396,0.00287937,2714.7,2714.1,5.06997954]
["bitfinex","ETHUSD",1645611458595,0.00287937,2714.7,2714.2,1.56997954]
["bitfinex","ETHUSD",1645611458996,0.08613,2715.5,2714.3,3.5]
["bitfinex","ETHUSD",1645611459202,1.1436,2715.6,2714.3,3.5]
["bitfinex","ETHUSD",1645611459203,0.00239384,2714.6,2714.4,1.56938736]
["bitfinex","ETHUSD",1645611459397,0.0095739,2715.0,2714.6,7.0]
["bitfinex","ETHUSD",1645611459597,0.0095739,2715.0,2714.7,16.82938736]
["bitfinex","ETHUSD",1645611459798,7.39e-05,2715.0,2714.9,16.22493395]
["bitfinex","ETHUSD",1645611460002,0.00632787,2716.5,2714.9,7.10689087]
["bitfinex","ETHUSD",1645611460198,0.00632787,2716.8,2715.0,10.42668736]
["bitfinex","ETHUSD",1645611460401,0.04149491,2716.4,2715.1,2.09938736]
["bitfinex","ETHUSD",1645611460599,0.04149491,2716.4,2715.2,5.06938736]
["bitfinex","ETHUSD",1645611460840,0.08609,2717.1,2715.3,2.09938736]
["bitfinex","ETHUSD",1645611460841,0.99001662,2716.2,2715.3,2.09938736]
["bitfinex","ETHUSD",1645611461040,0.00632787,2716.1,2715.4,1.56938736]
["bitfinex","ETHUSD",1645611461240,0.00632787,2716.1,2715.5,0.53]
["bitfinex","ETHUSD",1645611463941,0.08584,2716.9,2716.3,0.67719121]
["bitfinex","ETHUSD",1645611464602,0.93671355,2716.9,2716.3,0.67719121]
["bitfinex","ETHUSD",1645611465193,0.00236392,2716.7,2716.3,0.67719121]
["bitfinex","ETHUSD",1645611465700,0.04263176,2716.6,2716.3,0.67719121]
["bitfinex","ETHUSD",1645611465895,0.04263176,2716.6,2715.4,2.9498]
["bitfinex","ETHUSD",1645611465896,0.12790176,2716.6,2715.4,2.9498]
["bitfinex","ETHUSD",1645611466094,0.04206334,2716.5,2715.4,2.9498]
["bitfinex","ETHUSD",1645611466493,0.04149491,2716.4,2715.4,2.9498]
["bitfinex","ETHUSD",1645611466694,1.04910124,2715.2,2715.0,3.5]
["bitfinex","ETHUSD",1645611466894,0.08763392,2716.6,2715.1,1.56909127]
["bitfinex","ETHUSD",1645611466895,0.04092649,2716.3,2715.1,1.56909127]
["bitfinex","ETHUSD",1645611467095,0.04092649,2716.3,2714.9,13.20259127]
["bitfinex","ETHUSD",1645611467294,0.04092649,2716.3,2714.9,8.1335]
["bitfinex","ETHUSD",1645611467497,0.04035807,2716.2,2715.0,1.56910548]
["bitfinex","ETHUSD",1645611467695,0.00236392,2715.8,2715.0,1.56910548]
["bitfinex","ETHUSD",1645611468550,0.00236392,2715.8,2714.6,2.147]
["bitfinex","ETHUSD",1645611468551,0.9217,2715.9,2714.6,1.2255]
["bitfinex","ETHUSD",1645611468749,1.14106422,2715.7,2714.7,1.56931054]
["bitfinex","ETHUSD",1645611468950,1.04516441,2714.7,2714.5,4.7233]
["bitfinex","ETHUSD",1645611469148,0.00236392,2715.5,2714.5,4.7233]
["bitfinex","ETHUSD",1645611469149,0.00236392,2715.5,2714.7,1.46582914]
["bitfinex","ETHUSD",1645611469348,0.00236392,2715.5,2714.8,1.56937097]
["bitfinex","ETHUSD",1645611469549,0.92187,2715.4,2714.7,1.46582914]
["bitfinex","ETHUSD",1645611469951,0.00627068,2715.4,2714.7,1.46582914]
["bitfinex","ETHUSD",1645611470148,0.00236392,2715.3,2714.7,1.46582914]
["bitfinex","ETHUSD",1645611470954,0.92803068,2715.7,2714.8,1.56935111]
["bitfinex","ETHUSD",1645611471148,0.70414,2715.6,2714.8,1.56935111]
["bitfinex","ETHUSD",1645611471350,0.00236392,2715.1,2714.8,1.56935111]
["bitfinex","ETHUSD",1645611471750,0.89820825,2715.0,2714.8,1.56935111]
["bitfinex","ETHUSD",1645611471949,0.70414,2714.9,2714.8,1.56935111]
["bitfinex","ETHUSD",1645611473302,0.70414,2714.9,2714.7,1.46582914]
["bitfinex","ETHUSD",1645611474706,0.70414,2714.9,2714.8,1.56941953]
["bitfinex","ETHUSD",1645611475705,0.70414,2714.9,2714.7,1.46582914]
["bitfinex","ETHUSD",1645611475949,1.01425229,2714.9,2714.7,1.46582914]
["bitfinex","ETHUSD",1645611476154,1.01425229,2714.9,2714.8,1.56942365]
["bitfinex","ETHUSD",1645611479805,1.01425229,2714.9,2714.8,5.06942365]
["bitfinex","ETHUSD",1645611480104,1.01425229,2714.9,2714.8,1.56942365]
["bitfinex","ETHUSD",1645611480505,1.01425229,2714.9,2714.8,2.09942365]
["bitfinex","ETHUSD",1645611480803,0.00236379,2715.1,2714.9,7.0]
["bitfinex","ETHUSD",1645611481009,0.00236379,2715.1,2715.0,1.56942365]
["bitfinex","ETHUSD",1645611481805,0.00627068,2715.8,2715.0,1.56942365]
["bitfinex","ETHUSD",1645611482005,0.00236392,2715.2,2715.0,5.06942365]
["bitfinex","ETHUSD",1645611482205,0.00236392,2715.2,2714.8,0.702073]
["bitfinex","ETHUSD",1645611482206,0.00236392,2715.2,2715.1,5.59942365]
["bitfinex","ETHUSD",1645611483106,0.00627068,2715.8,2715.1,5.59942365]
["bitfinex","ETHUSD",1645611483348,0.00627068,2715.8,2715.2,1.56942365]
["bitfinex","ETHUSD",1645611483546,0.00627068,2715.8,2715.2,2.09942365]
["bitfinex","ETHUSD",1645611483752,0.00627068,2715.8,2715.3,1.56942365]
["bitfinex","ETHUSD",1645611483947,0.07945,2716.4,2716.2,0.70431843]
["bitfinex","ETHUSD",1645611484149,1.02544688,2716.3,2716.2,0.70431843]
["bitfinex","ETHUSD",1645611484350,1.06637337,2716.3,2716.2,0.70431843]
["bitfinex","ETHUSD",1645611494794,0.04092649,2716.3,2716.2,0.70431843]
["bitfinex","ETHUSD",1645611497799,1.16948799,2716.3,2716.2,0.70431843]
["bitfinex","ETHUSD",1645611498749,0.04092649,2716.3,2716.2,0.70431843]
["bitfinex","ETHUSD",1645611499548,0.04092649,2716.3,2716.2,2.27321842]
["bitfinex","ETHUSD",1645611500549,0.04092649,2716.3,2716.2,0.70431843]
["bitfinex","ETHUSD",1645611502198,0.04092649,2716.3,2716.2,2.27318131]
["bitfinex","ETHUSD",1645611502601,0.04092649,2716.3,2716.2,5.77318131]
["bitfinex","ETHUSD",1645611502800,0.04092649,2716.3,2716.2,2.12318131]
["bitfinex","ETHUSD",1645611503904,0.0022119,2716.4,2716.3,7.0]
["bitfinex","ETHUSD",1645611504100,0.00884628,2716.8,2716.4,2.62720326]
["bitfinex","ETHUSD",1645611504300,0.00884628,2716.8,2716.5,1.56886288]
["bitfinex","ETHUSD",1645611504699,0.00621415,2717.2,2716.5,1.56886288]
["bitfinex","ETHUSD",1645611504898,0.00621415,2717.2,2716.6,3.5]
["bitfinex","ETHUSD",1645611505099,5.971776,2717.4,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611505100,0.00621415,2717.3,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611505299,0.00621415,2717.3,2716.5,1.56859751]
["bitfinex","ETHUSD",1645611505700,0.00621415,2717.3,2716.6,3.5]
["bitfinex","ETHUSD",1645611505949,0.00621415,2717.6,2716.7,1.56859751]
["bitfinex","ETHUSD",1645611506145,0.00621415,2717.6,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611506343,0.00621415,2717.6,2716.5,1.56856629]
["bitfinex","ETHUSD",1645611506746,0.85108604,2717.3,2716.5,1.56856629]
["bitfinex","ETHUSD",1645611506946,0.00621415,2717.2,2716.5,1.56856629]
["bitfinex","ETHUSD",1645611507153,0.00621415,2717.2,2716.6,3.5]
["bitfinex","ETHUSD",1645611507346,0.00621415,2717.2,2716.7,1.56856629]
["bitfinex","ETHUSD",1645611507545,0.85108604,2717.3,2716.8,1.56856629]
["bitfinex","ETHUSD",1645611507546,0.85730019,2717.3,2716.8,1.56856629]
["bitfinex","ETHUSD",1645611507746,0.85108604,2717.3,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611507954,11.5678,2717.9,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611507955,0.00621415,2717.2,2716.5,1.56850397]
["bitfinex","ETHUSD",1645611508154,0.8636935,2718.1,2716.6,3.5]
["bitfinex","ETHUSD",1645611508155,0.00621415,2717.6,2716.6,3.5]
["bitfinex","ETHUSD",1645611508347,0.8636935,2718.1,2716.7,1.56850397]
["bitfinex","ETHUSD",1645611508348,0.00621415,2717.9,2716.7,1.56850397]
["bitfinex","ETHUSD",1645611508547,0.00235248,2717.0,2716.8,3.5]
["bitfinex","ETHUSD",1645611508748,0.00235248,2717.0,2716.9,1.56850397]
["bitfinex","ETHUSD",1645611509447,0.01562265,2717.4,2716.9,1.56850397]
["bitfinex","ETHUSD",1645611509448,0.00621415,2717.4,2716.9,1.56850397]
["bitfinex","ETHUSD",1645611509699,0.00621415,2717.4,2716.5,0.53]
["bitfinex","ETHUSD",1645611509700,0.00235248,2717.1,2717.0,1.56834055]
["bitfinex","ETHUSD",1645611509896,0.00235248,2717.1,2716.6,3.5]
["bitfinex","ETHUSD",1645611509897,0.00235248,2717.1,2716.7,1.56834055]
["bitfinex","ETHUSD",1645611510394,0.00235248,2717.1,2716.8,1.56834055]
["bitfinex","ETHUSD",1645611510595,0.00621415,2717.4,2716.9,1.56834055]
["bitfinex","ETHUSD",1645611510795,0.00621415,2717.4,2716.6,5.06834055]
["bitfinex","ETHUSD",1645611510995,0.00235248,2717.0,2716.7,1.56831219]
["bitfinex","ETHUSD",1645611511297,0.00235248,2717.0,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611511498,0.00235248,2717.0,2716.5,1.56854954]
["bitfinex","ETHUSD",1645611511697,0.00235248,2717.0,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611511897,0.00621415,2717.2,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611512098,0.00235248,2716.8,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611512302,1.12854105,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611513351,1.13089353,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611514349,1.12854105,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611514552,1.13089353,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611515551,1.12854105,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611515751,1.13089353,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611516553,1.12854105,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611516953,1.13089353,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611517798,1.12854105,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611518200,1.13089353,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611519000,1.12854105,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611520399,1.13089353,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611521451,1.12854105,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611521649,1.13089353,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611522650,1.12854105,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611523050,1.13089353,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611523951,1.12854105,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611524153,1.13089353,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611524999,1.12854105,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611525197,1.13089353,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611526000,1.13089353,2716.7,2716.5,1.56863785]
["bitfinex","ETHUSD",1645611526202,1.12854105,2716.7,2716.5,1.56758924]
["bitfinex","ETHUSD",1645611526603,1.13089353,2716.7,2716.5,1.56758924]
["bitfinex","ETHUSD",1645611527402,1.12854105,2716.7,2716.5,1.56758924]
["bitfinex","ETHUSD",1645611527702,1.12854105,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611528948,0.6060421,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611529749,0.59895867,2716.7,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611530950,0.00282015,2717.1,2716.4,0.12720326]
["bitfinex","ETHUSD",1645611530951,0.00282015,2717.1,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611531151,0.00621415,2717.2,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611531351,4.4143,2717.5,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611531352,0.0094005,2717.1,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611531951,0.0094005,2717.1,2716.8,3.5]
["bitfinex","ETHUSD",1645611532197,0.00621415,2717.4,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611532598,0.00235048,2717.0,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611533401,0.00621415,2717.4,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611533599,0.00621415,2717.4,2716.8,3.5]
["bitfinex","ETHUSD",1645611533800,0.00235048,2717.0,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611534000,0.00866231,2717.4,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611534602,1.2418,2717.5,2716.8,3.5]
["bitfinex","ETHUSD",1645611534799,1.2418,2717.5,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611535099,1.2418,2717.5,2716.8,3.5]
["bitfinex","ETHUSD",1645611535701,1.2418,2717.5,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611535952,1.2418,2717.5,2716.8,3.5]
["bitfinex","ETHUSD",1645611536445,1.2418,2717.5,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611536644,1.2418,2717.5,2716.8,3.5]
["bitfinex","ETHUSD",1645611537045,5.5671943,2717.8,2716.8,3.5]
["bitfinex","ETHUSD",1645611537451,0.00615874,2717.7,2716.8,3.5]
["bitfinex","ETHUSD",1645611537646,0.00615874,2717.7,2716.9,0.1839]
["bitfinex","ETHUSD",1645611537849,0.00615874,2718.0,2716.9,0.1839]
["bitfinex","ETHUSD",1645611538646,0.00234276,2717.6,2716.9,0.1839]
["bitfinex","ETHUSD",1645611539249,0.98684111,2718.3,2717.0,4.5]
["bitfinex","ETHUSD",1645611539601,0.98684111,2718.3,2717.1,3.5]
["bitfinex","ETHUSD",1645611539799,0.00234276,2717.4,2716.9,3.5]
["bitfinex","ETHUSD",1645611540603,1.2199,2718.3,2716.9,3.5]
["bitfinex","ETHUSD",1645611540998,1.2199,2718.3,2716.9,4.20553356]
["bitfinex","ETHUSD",1645611541602,1.2199,2718.3,2717.0,0.702073]
["bitfinex","ETHUSD",1645611541800,1.2199,2718.3,2717.1,3.5]
["bitfinex","ETHUSD",1645611542401,1.2199,2718.3,2716.9,0.70553356]
["bitfinex","ETHUSD",1645611542402,1.2199,2718.3,2716.9,3.50346056]
["bitfinex","ETHUSD",1645611542600,0.00610323,2718.2,2716.9,4.20553356]
["bitfinex","ETHUSD",1645611543104,0.00610323,2718.2,2716.8,0.1839]
["bitfinex","ETHUSD",1645611543352,0.00231309,2718.1,2716.9,0.0041548]
["bitfinex","ETHUSD",1645611543752,0.00231309,2718.1,2716.9,3.5041548]
["bitfinex","ETHUSD",1645611544351,0.08602323,2718.2,2716.9,3.5]
["bitfinex","ETHUSD",1645611544551,0.00231305,2718.1,2716.9,3.50415479]
["bitfinex","ETHUSD",1645611544951,1.11252078,2718.0,2716.9,3.50415479]
["bitfinex","ETHUSD",1645611545152,0.00610323,2717.9,2716.9,3.50415479]
["bitfinex","ETHUSD",1645611545662,0.00231301,2718.1,2716.9,3.50415478]
["bitfinex","ETHUSD",1645611546252,0.00231301,2718.1,2717.0,1.56824854]
["bitfinex","ETHUSD",1645611546652,0.00610323,2718.2,2717.1,1.56824854]
["bitfinex","ETHUSD",1645611546853,0.00610323,2718.2,2717.2,3.5]
["bitfinex","ETHUSD",1645611546854,0.92970189,2718.0,2717.2,3.5]
["bitfinex","ETHUSD",1645611547105,0.92970189,2718.0,2717.3,1.56824854]
["bitfinex","ETHUSD",1645611547106,0.00610323,2717.9,2717.3,1.56824854]
["bitfinex","ETHUSD",1645611547803,0.00610323,2717.9,2717.4,1.56824854]
["bitfinex","ETHUSD",1645611548005,0.00610323,2717.9,2717.5,1.56824854]
["bitfinex","ETHUSD",1645611548209,0.92970189,2718.0,2717.6,1.56824854]
["bitfinex","ETHUSD",1645611548405,0.00610323,2717.9,2717.7,1.56824854]
["bitfinex","ETHUSD",1645611548705,0.92970189,2718.0,2717.0,3.5]
["bitfinex","ETHUSD",1645611548904,0.00610323,2717.9,2717.1,1.56808109]
["bitfinex","ETHUSD",1645611549106,0.00610323,2717.9,2717.2,3.5]
["bitfinex","ETHUSD",1645611549307,0.00610323,2717.9,2717.3,1.56808109]
["bitfinex","ETHUSD",1645611549508,0.00231062,2718.1,2717.4,3.5]
["bitfinex","ETHUSD",1645611549710,0.00231062,2718.1,2717.5,2.09808109]
["bitfinex","ETHUSD",1645611549909,0.00231062,2718.1,2717.6,1.56808109]
["bitfinex","ETHUSD",1645611550107,0.00231062,2718.1,2717.6,5.59808109]
["bitfinex","ETHUSD",1645611550308,0.85693915,2718.5,2717.7,1.56808109]
["bitfinex","ETHUSD",1645611550510,0.00231092,2718.1,2717.7,1.56808109]
["bitfinex","ETHUSD",1645611551155,0.00610323,2718.4,2718.1,0.00462184]
["bitfinex","ETHUSD",1645611551353,0.85693915,2718.5,2718.1,0.00462184]
["bitfinex","ETHUSD",1645611552153,0.85693915,2718.5,2718.2,1.56778737]
["bitfinex","ETHUSD",1645611552354,0.85693915,2718.5,2718.1,0.00462184]
["bitfinex","ETHUSD",1645611554997,0.85693915,2718.5,2717.4,3.24626274]
["bitfinex","ETHUSD",1645611555200,0.00610323,2718.4,2717.5,1.56776333]
["bitfinex","ETHUSD",1645611555401,0.0084085,2718.4,2717.5,1.56776333]
["bitfinex","ETHUSD",1645611555600,0.0084085,2718.4,2717.6,3.5]
["bitfinex","ETHUSD",1645611555803,0.0084085,2718.4,2717.7,1.56776333]
["bitfinex","ETHUSD",1645611556198,0.0084085,2718.4,2717.8,1.56776333]
["bitfinex","ETHUSD",1645611556398,0.00610323,2718.4,2717.9,1.56776333]
["bitfinex","ETHUSD",1645611556601,0.00610323,2718.4,2717.4,3.5]
["bitfinex","ETHUSD",1645611556602,0.00230523,2718.2,2717.4,3.5]
["bitfinex","ETHUSD",1645611556802,0.00230523,2718.2,2717.5,1.56781896]
["bitfinex","ETHUSD",1645611557602,0.00610323,2718.4,2717.5,1.56781896]
["bitfinex","ETHUSD",1645611557802,0.00230506,2718.2,2717.5,1.56781896]
["bitfinex","ETHUSD",1645611558659,0.00610323,2718.4,2717.5,1.56781896]
["bitfinex","ETHUSD",1645611559060,0.00230506,2718.2,2717.5,1.56781896]
["bitfinex","ETHUSD",1645611559361,0.00230506,2718.2,2717.6,1.56781896]
["bitfinex","ETHUSD",1645611559560,0.00230506,2718.2,2717.7,1.56781896]
["bitfinex","ETHUSD",1645611559762,0.00230506,2718.2,2717.3,0.702073]
["bitfinex","ETHUSD",1645611559763,0.00230506,2718.2,2717.8,5.06781896]
["bitfinex","ETHUSD",1645611560060,0.00610323,2718.4,2717.9,1.56781896]
["bitfinex","ETHUSD",1645611560260,0.00610323,2718.4,2718.0,1.56781896]
["bitfinex","ETHUSD",1645611560459,0.00230514,2718.2,2717.5,1.56781896]
["bitfinex","ETHUSD",1645611560861,0.00230514,2718.2,2717.6,5.06781896]
["bitfinex","ETHUSD",1645611561065,0.00610323,2718.4,2717.7,5.06781896]
["bitfinex","ETHUSD",1645611561261,0.00610323,2718.4,2717.8,1.56781896]
["bitfinex","ETHUSD",1645611561461,0.00230506,2718.2,2717.9,1.56781896]
["bitfinex","ETHUSD",1645611561662,0.00230506,2718.2,2717.4,1.56781896]
["bitfinex","ETHUSD",1645611561866,0.00230506,2718.2,2717.5,5.06781896]
["bitfinex","ETHUSD",1645611562096,0.00230506,2718.2,2717.6,1.56781896]
["bitfinex","ETHUSD",1645611562297,0.00610323,2718.4,2717.4,1.56781896]
["bitfinex","ETHUSD",1645611562498,0.00230506,2718.2,2717.5,1.56781896]
["bitfinex","ETHUSD",1645611562697,0.00230506,2718.2,2717.6,1.56781896]
["bitfinex","ETHUSD",1645611562900,0.00230506,2718.2,2717.7,1.56781896]
["bitfinex","ETHUSD",1645611563099,0.00230506,2718.2,2717.4,1.56781896]
["bitfinex","ETHUSD",1645611563300,0.87502924,2717.9,2717.5,1.56781896]
["bitfinex","ETHUSD",1645611563502,0.87502924,2717.9,2717.6,1.56781896]
["bitfinex","ETHUSD",1645611563702,0.88113247,2717.9,2717.7,1.56781896]
["bitfinex","ETHUSD",1645611563900,0.00230502,2718.2,2717.8,1.56781896]
["bitfinex","ETHUSD",1645611564099,0.00610323,2717.9,2717.4,1.2267]
["bitfinex","ETHUSD",1645611564299,0.00230502,2718.2,2717.5,1.56779038]
["bitfinex","ETHUSD",1645611564499,0.00230502,2718.2,2717.5,5.06779038]
["bitfinex","ETHUSD",1645611564700,0.00610323,2718.6,2717.6,1.56779038]
["bitfinex","ETHUSD",1645611564901,0.00179058,2718.2,2717.6,1.56779038]
["bitfinex","ETHUSD",1645611565200,0.94219581,2718.1,2717.6,1.56779038]
["bitfinex","ETHUSD",1645611565401,0.94829904,2718.1,2717.7,1.56779038]
["bitfinex","ETHUSD",1645611565604,0.94219581,2718.1,2717.8,1.56779038]
["bitfinex","ETHUSD",1645611565856,0.00610323,2718.0,2717.9,1.56779038]
["bitfinex","ETHUSD",1645611566054,0.94219581,2718.1,2717.9,1.56779038]
["bitfinex","ETHUSD",1645611566261,0.94219581,2718.1,2717.2,4.202073]
["bitfinex","ETHUSD",1645611566262,0.94219581,2718.1,2718.0,1.56779038]
["bitfinex","ETHUSD",1645611567155,0.94219581,2718.1,2717.5,1.56779038]
["bitfinex","ETHUSD",1645611567356,0.94829965,2718.1,2717.5,1.56779038]
["bitfinex","ETHUSD",1645611567555,0.94829965,2718.1,2717.4,1.56779038]
["bitfinex","ETHUSD",1645611567754,0.94829965,2718.1,2717.3,4.03]
["bitfinex","ETHUSD",1645611567755,0.94829965,2718.1,2717.5,1.56779038]
["bitfinex","ETHUSD",1645611567956,0.94829965,2718.1,2717.6,1.56779038]
["bitfinex","ETHUSD",1645611568155,0.94829965,2718.1,2717.3,4.03]
["bitfinex","ETHUSD",1645611568156,0.94829965,2718.1,2717.7,1.56779038]
["bitfinex","ETHUSD",1645611568357,0.94219581,2718.1,2717.8,1.56779038]
["bitfinex","ETHUSD",1645611568556,0.94219581,2718.1,2717.3,4.732073]
["bitfinex","ETHUSD",1645611568557,0.00610384,2718.0,2717.9,1.56779038]
["bitfinex","ETHUSD",1645611568761,0.94219581,2718.1,2717.9,1.56779038]
["bitfinex","ETHUSD",1645611568955,0.94219581,2718.1,2718.0,1.56779038]
["bitfinex","ETHUSD",1645611569155,0.93849727,2718.1,2717.5,1.56779038]
["bitfinex","ETHUSD",1645611569602,0.93849727,2718.1,2717.6,1.56779038]
["bitfinex","ETHUSD",1645611569803,0.93849727,2718.1,2717.7,1.56779038]
["bitfinex","ETHUSD",1645611570006,0.93239343,2718.1,2717.8,1.56779038]
["bitfinex","ETHUSD",1645611570202,0.00610384,2718.0,2717.9,1.56779038]
["bitfinex","ETHUSD",1645611570406,0.93239343,2718.1,2717.3,0.53]
["bitfinex","ETHUSD",1645611570604,0.00610384,2718.0,2717.3,4.03]
["bitfinex","ETHUSD",1645611571004,0.00610384,2718.0,2717.3,0.53]
["bitfinex","ETHUSD",1645611571205,0.08569,2718.6,2718.2,0.73152453]
["bitfinex","ETHUSD",1645611571412,0.08569,2718.6,2717.4,1.931873]
["bitfinex","ETHUSD",1645611571413,18.23,2718.5,2717.4,1.931873]
["bitfinex","ETHUSD",1645611571605,18.23,2718.5,2717.2,0.0041536]
["bitfinex","ETHUSD",1645611571606,0.61565,2718.4,2717.2,0.0041536]
["bitfinex","ETHUSD",1645611571808,14.73,2718.3,2717.2,0.0041536]
["bitfinex","ETHUSD",1645611572005,11.23,2718.1,2716.8,1.4137]
["bitfinex","ETHUSD",1645611572206,1.15468593,2717.1,2716.8,0.1839]
["bitfinex","ETHUSD",1645611572708,0.92113,2717.7,2716.8,0.1839]
["bitfinex","ETHUSD",1645611573364,0.92111,2717.6,2716.8,0.1839]
["bitfinex","ETHUSD",1645611573967,0.83862077,2717.4,2716.8,0.1839]
["bitfinex","ETHUSD",1645611574164,0.83862077,2717.4,2716.8,0.885973]
["bitfinex","ETHUSD",1645611574766,0.83862077,2717.4,2717.0,0.00415386]
["bitfinex","ETHUSD",1645611574967,0.92123,2717.3,2717.0,0.00415386]
["bitfinex","ETHUSD",1645611575567,0.92123,2717.3,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611575967,0.92123,2717.3,2717.0,0.0041538]
["bitfinex","ETHUSD",1645611576967,1.01148724,2717.1,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611577200,1.01148724,2717.1,2717.0,0.0041538]
["bitfinex","ETHUSD",1645611578003,1.01148724,2717.1,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611578201,1.01148724,2717.1,2716.9,0.00415392]
["bitfinex","ETHUSD",1645611579204,1.01148724,2717.1,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611579402,1.01148724,2717.1,2716.9,0.00415399]
["bitfinex","ETHUSD",1645611580303,1.01148724,2717.1,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611580705,1.01148724,2717.1,2716.9,0.00415399]
["bitfinex","ETHUSD",1645611580954,0.41148724,2717.1,2716.9,0.00415399]
["bitfinex","ETHUSD",1645611581555,0.41148724,2717.1,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611581950,0.41148724,2717.1,2716.9,0.00415399]
["bitfinex","ETHUSD",1645611582751,0.41148724,2717.1,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611583150,0.41148724,2717.1,2716.9,0.00415399]
["bitfinex","ETHUSD",1645611583952,0.41148724,2717.1,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611584352,0.41148724,2717.1,2716.9,0.00415399]
["bitfinex","ETHUSD",1645611584799,3.5,2717.5,2716.9,0.00415399]
["bitfinex","ETHUSD",1645611584998,14.73,2717.5,2716.9,0.00415399]
["bitfinex","ETHUSD",1645611585199,14.73,2717.5,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611585602,14.73,2717.5,2717.1,0.00415373]
["bitfinex","ETHUSD",1645611585603,0.92122,2717.3,2717.1,0.00415373]
["bitfinex","ETHUSD",1645611586199,14.73,2717.5,2717.1,0.00415373]
["bitfinex","ETHUSD",1645611586398,1.45113,2717.6,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611586399,12.68113,2717.6,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611586599,15.65155825,2717.5,2717.1,0.00415373]
["bitfinex","ETHUSD",1645611586804,12.32192442,2717.4,2717.1,0.00415373]
["bitfinex","ETHUSD",1645611586999,1.09192442,2717.4,2717.1,0.00415373]
["bitfinex","ETHUSD",1645611587400,11.23,2717.3,2717.1,0.00415373]
["bitfinex","ETHUSD",1645611587600,11.23,2717.3,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611587800,11.23,2717.3,2717.1,0.00415367]
["bitfinex","ETHUSD",1645611588853,1.09963808,2716.8,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611589852,11.23,2717.4,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611590452,11.23,2717.4,2716.8,1.56832098]
["bitfinex","ETHUSD",1645611590853,1.1512486,2716.9,2716.8,1.56832098]
["bitfinex","ETHUSD",1645611591252,1.09307464,2717.1,2717.0,0.52174482]
["bitfinex","ETHUSD",1645611591754,1.09307464,2717.1,2716.7,1.67722219]
["bitfinex","ETHUSD",1645611591755,11.23,2716.9,2716.7,1.67722219]
["bitfinex","ETHUSD",1645611591959,11.23,2716.8,2716.7,1.67722219]
["bitfinex","ETHUSD",1645611592405,11.23,2716.8,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611593206,13.07312,2716.8,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611593805,2.3731,2716.9,2716.7,3.24164156]
["bitfinex","ETHUSD",1645611594010,0.53,2717.2,2716.8,1.56857355]
["bitfinex","ETHUSD",1645611594207,0.92115,2717.5,2716.8,1.56857355]
["bitfinex","ETHUSD",1645611595005,0.84587442,2717.3,2716.8,1.56857355]
["bitfinex","ETHUSD",1645611595207,0.84587442,2717.3,2717.0,0.0041538]
["bitfinex","ETHUSD",1645611595606,0.84587442,2717.3,2717.0,1.57272735]
["bitfinex","ETHUSD",1645611595855,11.23,2717.2,2717.0,0.0041538]
["bitfinex","ETHUSD",1645611596055,11.23,2717.2,2716.8,1.56846422]
["bitfinex","ETHUSD",1645611596259,11.76,2717.2,2717.0,0.00404259]
["bitfinex","ETHUSD",1645611596851,11.80814027,2717.2,2717.0,0.00404259]
["bitfinex","ETHUSD",1645611597257,11.80814027,2717.2,2716.8,1.56846422]
["bitfinex","ETHUSD",1645611597554,11.80814027,2717.2,2717.0,0.00404265]
["bitfinex","ETHUSD",1645611598353,11.80814027,2717.2,2716.8,1.56846422]
["bitfinex","ETHUSD",1645611598653,5.82398147,2717.3,2717.0,0.00404265]
["bitfinex","ETHUSD",1645611598654,0.84587442,2717.3,2717.0,0.00404265]
["bitfinex","ETHUSD",1645611599699,0.84587442,2717.3,2716.8,1.56846422]
["bitfinex","ETHUSD",1645611599910,0.84587442,2717.3,2717.0,0.0041538]
["bitfinex","ETHUSD",1645611600599,0.92116,2717.5,2716.8,1.50279802]
["bitfinex","ETHUSD",1645611600801,4.3353,2717.8,2716.8,1.50279802]
["bitfinex","ETHUSD",1645611601002,3.90653747,2718.1,2717.0,0.0041538]
["bitfinex","ETHUSD",1645611601003,2.98554747,2718.1,2717.0,0.0041538]
["bitfinex","ETHUSD",1645611601200,0.00604747,2718.1,2717.0,0.0041538]
["bitfinex","ETHUSD",1645611601400,0.08830862,2718.3,2717.0,0.0041538]
["bitfinex","ETHUSD",1645611601401,0.00604747,2718.2,2717.0,0.7062268]
["bitfinex","ETHUSD",1645611601600,0.08830862,2718.3,2717.4,1.1622162]
["bitfinex","ETHUSD",1645611602001,0.08601,2718.3,2717.1,0.702073]
["bitfinex","ETHUSD",1645611602507,0.08601,2718.3,2717.0,0.702073]
["bitfinex","ETHUSD",1645611602703,0.92097,2718.0,2716.8,0.702073]
["bitfinex","ETHUSD",1645611602902,0.92097,2718.0,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611602903,4.4211,2717.9,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611603102,1.18238653,2717.6,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611603551,13.33352653,2717.6,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611603753,14.73,2717.5,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611604153,3.02467653,2717.6,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611604154,1.18238653,2717.6,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611604355,1.18238653,2717.6,2716.8,0.702073]
["bitfinex","ETHUSD",1645611604555,1.18238653,2717.6,2716.7,1.67306801]
["bitfinex","ETHUSD",1645611604754,1.18238653,2717.6,2716.6,0.702073]
["bitfinex","ETHUSD",1645611604956,1.18238653,2717.6,2716.9,0.00415401]
["bitfinex","ETHUSD",1645611605555,1.18238653,2717.6,2716.6,0.702073]
["bitfinex","ETHUSD",1645611605955,1.18238653,2717.6,2716.9,0.00415405]
["bitfinex","ETHUSD",1645611606155,2.10348653,2717.6,2716.9,0.70622705]
["bitfinex","ETHUSD",1645611606555,2.10348653,2717.6,2716.9,0.00415405]
["bitfinex","ETHUSD",1645611606763,2.10348653,2717.6,2716.7,0.702073]
["bitfinex","ETHUSD",1645611607206,2.10348653,2717.6,2716.9,0.00415405]
["bitfinex","ETHUSD",1645611607406,2.10348653,2717.6,2716.7,0.702073]
["bitfinex","ETHUSD",1645611607606,3.02463653,2717.6,2716.6,0.702073]
["bitfinex","ETHUSD",1645611607809,3.02463653,2717.6,2716.6,0.34712949]
["bitfinex","ETHUSD",1645611608103,2.10348653,2717.6,2716.6,0.34712949]
["bitfinex","ETHUSD",1645611608306,1.18238653,2717.6,2716.6,0.93630588]
["bitfinex","ETHUSD",1645611609506,1.18238653,2717.6,2716.8,0.00346108]
["bitfinex","ETHUSD",1645611610310,1.18238653,2717.6,2716.6,0.93630588]
["bitfinex","ETHUSD",1645611610706,1.18238653,2717.6,2716.8,0.00346108]
["bitfinex","ETHUSD",1645611611253,6.5067,2717.9,2717.7,1.67271666]
["bitfinex","ETHUSD",1645611611454,0.921,2717.9,2717.7,1.67271666]
["bitfinex","ETHUSD",1645611611852,0.92332028,2717.9,2717.7,1.67271666]
["bitfinex","ETHUSD",1645611612053,12.15332028,2717.9,2717.7,1.67271666]
["bitfinex","ETHUSD",1645611612454,0.95260271,2717.8,2717.7,1.67271666]
["bitfinex","ETHUSD",1645611614707,0.92332028,2717.9,2717.7,1.67271666]
["bitfinex","ETHUSD",1645611614911,0.00232028,2717.9,2717.7,1.67271666]
["bitfinex","ETHUSD",1645611615308,0.09208747,2718.6,2717.7,1.67271666]
["bitfinex","ETHUSD",1645611615512,0.00232028,2717.9,2717.7,1.67271666]
["bitfinex","ETHUSD",1645611616509,11.23604747,2718.6,2717.7,1.67271666]
["bitfinex","ETHUSD",1645611616709,0.00232028,2717.9,2717.7,1.67271666]
["bitfinex","ETHUSD",1645611617709,0.00604747,2718.1,2717.7,1.6634379]
["bitfinex","ETHUSD",1645611617908,0.94833442,2718.2,2717.7,1.6634379]
["bitfinex","ETHUSD",1645611617909,0.95438189,2718.2,2717.7,1.6634379]
["bitfinex","ETHUSD",1645611618657,0.00604747,2718.2,2717.7,1.6634379]
["bitfinex","ETHUSD",1645611618856,1.84776747,2718.4,2717.7,1.6634379]
["bitfinex","ETHUSD",1645611620358,0.00231453,2718.2,2717.7,1.6634379]
["bitfinex","ETHUSD",1645611620864,0.00231453,2718.2,2717.8,1.56796358]
["bitfinex","ETHUSD",1645611621261,0.00604747,2718.4,2717.9,4.20215181]
["bitfinex","ETHUSD",1645611621458,0.02452415,2719.1,2717.9,0.70215181]
["bitfinex","ETHUSD",1645611621459,0.03057162,2719.1,2717.9,0.70215181]
["bitfinex","ETHUSD",1645611621759,0.03057162,2719.1,2718.3,0.70215181]
["bitfinex","ETHUSD",1645611622410,0.03057162,2719.1,2718.2,2.27011539]
["bitfinex","ETHUSD",1645611622609,0.03057162,2719.1,2718.3,1.56796358]
["bitfinex","ETHUSD",1645611623007,0.03057162,2719.1,2718.2,0.70215181]
["bitfinex","ETHUSD",1645611623607,1.01336122,2718.9,2718.2,1.56796358]
["bitfinex","ETHUSD",1645611623908,1.01940869,2718.9,2718.3,1.56796358]
["bitfinex","ETHUSD",1645611624109,1.01940869,2718.9,2718.4,1.56796358]
["bitfinex","ETHUSD",1645611624308,1.01940869,2718.9,2718.5,1.56796358]
["bitfinex","ETHUSD",1645611624505,1.01336122,2718.9,2718.6,1.56796358]
["bitfinex","ETHUSD",1645611624706,0.00604747,2718.8,2717.9,2.27011539]
["bitfinex","ETHUSD",1645611625111,0.00604747,2718.8,2718.0,1.56796358]
["bitfinex","ETHUSD",1645611625306,0.00604747,2718.8,2718.1,1.56796358]
["bitfinex","ETHUSD",1645611625506,0.00604747,2718.8,2718.2,1.56796358]
["bitfinex","ETHUSD",1645611625706,0.00604747,2718.8,2718.3,1.56796358]
["bitfinex","ETHUSD",1645611625961,0.00604747,2718.8,2718.4,1.56796358]
["bitfinex","ETHUSD",1645611626155,1.01336122,2718.9,2718.5,1.56796358]
["bitfinex","ETHUSD",1645611626356,0.00231253,2718.7,2718.6,1.56796358]
["bitfinex","ETHUSD",1645611626557,0.00231253,2718.7,2717.9,1.56796358]
["bitfinex","ETHUSD",1645611626758,0.00231253,2718.7,2718.6,1.56796358]
["bitfinex","ETHUSD",1645611626957,0.00231253,2718.7,2717.9,2.27011539]
["bitfinex","ETHUSD",1645611627158,0.00604747,2718.8,2718.0,1.56796358]
["bitfinex","ETHUSD",1645611627359,0.00604747,2718.8,2718.1,1.56796358]
["bitfinex","ETHUSD",1645611627560,0.92906,2718.8,2718.2,1.56796358]
["bitfinex","ETHUSD",1645611627759,0.92906,2718.8,2718.3,1.56796358]
["bitfinex","ETHUSD",1645611627959,0.92906,2718.8,2718.4,1.56796358]
["bitfinex","ETHUSD",1645611628159,0.92906,2718.8,2717.7,1.6634379]
["bitfinex","ETHUSD",1645611628358,0.90429872,2718.4,2717.8,1.56767842]
["bitfinex","ETHUSD",1645611628564,0.91034619,2718.4,2717.8,1.56767842]
["bitfinex","ETHUSD",1645611629360,0.00604747,2718.4,2717.8,1.56767842]
["bitfinex","ETHUSD",1645611629607,0.00604747,2718.7,2717.8,1.56767842]
["bitfinex","ETHUSD",1645611629808,0.00604747,2718.8,2717.8,1.56767842]
["bitfinex","ETHUSD",1645611630013,0.00193959,2718.2,2717.9,3.5]
["bitfinex","ETHUSD",1645611630212,0.00193959,2718.2,2718.0,1.56767842]
["bitfinex","ETHUSD",1645611630410,0.00193959,2718.2,2718.1,1.56767842]
["bitfinex","ETHUSD",1645611630814,0.00604747,2718.4,2717.9,1.56767842]
["bitfinex","ETHUSD",1645611631014,0.00193959,2718.3,2718.0,1.56767842]
["bitfinex","ETHUSD",1645611631216,0.94512415,2719.1,2718.8,0.76063082]
["bitfinex","ETHUSD",1645611631217,0.00604747,2719.0,2718.8,0.76063082]
["bitfinex","ETHUSD",1645611631410,1.01013818,2718.9,2718.8,0.76063082]
["bitfinex","ETHUSD",1645611633861,12.24013818,2718.9,2718.8,0.76063082]
["bitfinex","ETHUSD",1645611634458,1.01013818,2718.9,2718.8,0.76063082]
["bitfinex","ETHUSD",1645611638708,0.00228829,2719.0,2718.8,0.76063082]
["bitfinex","ETHUSD",1645611639309,0.02452415,2719.1,2718.9,1.5673897]
["bitfinex","ETHUSD",1645611639509,0.00228829,2719.0,2718.9,1.5673897]
["bitfinex","ETHUSD",1645611640311,0.00228829,2719.0,2718.8,0.76063082]
["bitfinex","ETHUSD",1645611640510,0.02452415,2719.1,2718.8,0.76063082]
["bitfinex","ETHUSD",1645611640719,0.02681244,2719.1,2718.8,0.76063082]
["bitfinex","ETHUSD",1645611641555,0.02681244,2719.1,2718.9,1.56741217]
["bitfinex","ETHUSD",1645611641762,0.02452415,2719.1,2718.9,1.56741217]
["bitfinex","ETHUSD",1645611641955,1.02819315,2719.0,2718.9,1.56741217]
["bitfinex","ETHUSD",1645611647910,12.25819315,2719.0,2718.8,0.76063082]
["bitfinex","ETHUSD",1645611648109,11.23,2718.9,2718.8,0.76063082]
["bitfinex","ETHUSD",1645611648559,11.31536,2718.9,2718.8,0.76063082]
["bitfinex","ETHUSD",1645611650357,14.77815675,2718.9,2718.8,0.76063082]
["bitfinex","ETHUSD",1645611651161,11.23,2718.9,2718.8,0.76063082]
["bitfinex","ETHUSD",1645611651358,11.31468,2718.9,2718.8,0.76063082]
["bitfinex","ETHUSD",1645611651558,14.81468,2718.9,2718.8,0.76063082]
["bitfinex","ETHUSD",1645611651959,0.7606,2718.8,2718.1,0.1837]
["bitfinex","ETHUSD",1645611652227,18.26100194,2718.6,2717.8,0.00414904]
["bitfinex","ETHUSD",1645611652416,11.23,2718.3,2717.8,1.56788434]
["bitfinex","ETHUSD",1645611652715,0.20800115,2717.8,2717.7,1.6634379]
["bitfinex","ETHUSD",1645611652916,11.83098678,2717.8,2717.7,1.6634379]
["bitfinex","ETHUSD",1645611653713,12.36098678,2717.8,2717.7,1.6634379]
["bitfinex","ETHUSD",1645611654514,13.28219678,2717.8,2717.7,1.6634379]
["bitfinex","ETHUSD",1645611654721,13.08059497,2717.8,2717.7,1.6634379]
["bitfinex","ETHUSD",1645611655116,16.58059497,2717.8,2717.7,1.6634379]
["bitfinex","ETHUSD",1645611656261,13.08059497,2717.8,2717.7,1.6634379]
["bitfinex","ETHUSD",1645611659359,16.58059497,2717.8,2717.7,1.6634379]
["bitfinex","ETHUSD",1645611660006,16.58059497,2717.8,2716.7,0.3581402]
["bitfinex","ETHUSD",1645611661408,0.92111,2717.7,2716.7,0.3581402]
["bitfinex","ETHUSD",1645611661609,0.94850776,2717.3,2716.7,0.3581402]
["bitfinex","ETHUSD",1645611661910,0.94850776,2717.3,2716.5,6.95366014]
["bitfinex","ETHUSD",1645611661911,0.94850776,2717.3,2716.5,5.5492]
["bitfinex","ETHUSD",1645611662110,0.94850776,2717.3,2716.3,1.41299209]
["bitfinex","ETHUSD",1645611662314,0.94850776,2717.3,2716.9,0.00403119]
["bitfinex","ETHUSD",1645611662509,0.92117,2717.6,2716.9,0.00403119]
["bitfinex","ETHUSD",1645611662711,12.15117,2717.6,2716.9,0.00403119]
["bitfinex","ETHUSD",1645611663360,12.15117,2717.6,2716.5,0.00853195]
["bitfinex","ETHUSD",1645611663557,12.15117,2717.6,2717.1,0.00403087]
["bitfinex","ETHUSD",1645611663758,12.15516282,2717.5,2717.1,0.00403087]
["bitfinex","ETHUSD",1645611664463,12.15516282,2717.5,2716.5,0.00853195]
["bitfinex","ETHUSD",1645611664757,12.15516282,2717.5,2717.2,0.0040308]
["bitfinex","ETHUSD",1645611665760,12.15516282,2717.5,2716.5,0.00853195]
["bitfinex","ETHUSD",1645611665958,12.15516282,2717.5,2717.2,0.00402246]
["bitfinex","ETHUSD",1645611666358,15.65516282,2717.5,2717.2,0.00402246]
["bitfinex","ETHUSD",1645611666560,11.23,2717.3,2717.2,0.00402246]
["bitfinex","ETHUSD",1645611666760,15.49618361,2717.3,2717.2,0.00402246]
["bitfinex","ETHUSD",1645611666959,0.92136,2717.0,2716.3,0.00853195]
["bitfinex","ETHUSD",1645611667813,2.76408,2717.0,2716.3,0.00853195]
["bitfinex","ETHUSD",1645611668209,0.08387,2717.3,2716.3,0.00853195]
["bitfinex","ETHUSD",1645611668410,1.1399,2717.4,2716.5,0.00402335]
["bitfinex","ETHUSD",1645611668607,0.08599,2717.7,2716.5,0.00402335]
["bitfinex","ETHUSD",1645611668807,1.32349,2717.7,2716.5,3.5125553]
["bitfinex","ETHUSD",1645611669007,16.97457,2717.7,2716.7,0.93274641]
["bitfinex","ETHUSD",1645611669208,16.25207231,2717.7,2716.5,0.0125553]
["bitfinex","ETHUSD",1645611669408,1.84252,2717.5,2716.6,0.9643138]
["bitfinex","ETHUSD",1645611669608,5.34252,2717.5,2717.0,0.00402278]
["bitfinex","ETHUSD",1645611669808,0.92114,2717.5,2717.0,0.00402278]
["bitfinex","ETHUSD",1645611670010,1.32349,2717.7,2717.0,0.00402278]
["bitfinex","ETHUSD",1645611670609,1.32349,2717.7,2716.9,0.69946348]
["bitfinex","ETHUSD",1645611670853,1.32349,2717.7,2717.2,0.00402432]
["bitfinex","ETHUSD",1645611671458,16.97457,2717.7,2717.2,0.00402432]
["bitfinex","ETHUSD",1645611671655,11.23,2717.6,2716.7,0.69946348]
["bitfinex","ETHUSD",1645611671855,6.66568,2717.7,2716.7,0.69946348]
["bitfinex","ETHUSD",1645611672056,17.89568,2717.7,2716.7,0.67896352]
["bitfinex","ETHUSD",1645611672655,3.16568,2717.7,2716.7,2.24721709]
["bitfinex","ETHUSD",1645611672861,1.49288117,2717.7,2716.8,1.56825357]
["bitfinex","ETHUSD",1645611673054,0.92115,2717.6,2716.9,1.56825357]
["bitfinex","ETHUSD",1645611673254,0.92115,2717.6,2717.0,1.56825357]
["bitfinex","ETHUSD",1645611673455,0.92115,2717.6,2717.1,1.56825357]
["bitfinex","ETHUSD",1645611673656,0.92115,2717.6,2717.2,1.56825357]
["bitfinex","ETHUSD",1645611673954,0.92115,2717.6,2717.3,1.56825357]
["bitfinex","ETHUSD",1645611674156,0.92115,2717.6,2717.4,1.56825357]
["bitfinex","ETHUSD",1645611674359,0.92115,2717.6,2717.5,1.56825345]
["bitfinex","ETHUSD",1645611674620,0.92115,2717.6,2717.2,0.00402398]
["bitfinex","ETHUSD",1645611675522,0.92115,2717.6,2717.2,0.00383748]
["bitfinex","ETHUSD",1645611676517,12.15115,2717.6,2716.6,0.00853195]
["bitfinex","ETHUSD",1645611676716,12.15115,2717.6,2717.2,0.00383748]
["bitfinex","ETHUSD",1645611676917,0.92115,2717.6,2717.2,0.00383748]
["bitfinex","ETHUSD",1645611677719,0.92115,2717.6,2716.6,0.00853195]
["bitfinex","ETHUSD",1645611677922,0.92115,2717.6,2717.2,0.00383691]
["bitfinex","ETHUSD",1645611678565,11.23,2717.5,2717.2,0.00383691]
["bitfinex","ETHUSD",1645611678765,12.10511677,2717.4,2717.2,0.00383691]
["bitfinex","ETHUSD",1645611678965,3.5,2717.5,2716.6,0.00853195]
["bitfinex","ETHUSD",1645611679165,0.92115,2717.6,2717.2,0.00401972]
["bitfinex","ETHUSD",1645611679367,14.73,2717.5,2717.2,0.00401972]
["bitfinex","ETHUSD",1645611679765,3.5,2717.5,2717.2,0.00401972]
["bitfinex","ETHUSD",1645611679965,0.92115,2717.6,2717.2,0.00401972]
["bitfinex","ETHUSD",1645611680168,11.23,2717.4,2716.6,0.00853195]
["bitfinex","ETHUSD",1645611680365,11.23,2717.4,2717.2,0.00401972]
["bitfinex","ETHUSD",1645611680567,0.92123,2717.3,2717.2,0.00401972]
["bitfinex","ETHUSD",1645611681366,1.84251,2717.3,2716.4,0.00853195]
["bitfinex","ETHUSD",1645611681566,1.84251,2717.3,2717.1,0.00401991]
["bitfinex","ETHUSD",1645611682214,11.23,2717.2,2717.1,0.00401991]
["bitfinex","ETHUSD",1645611682418,2.76378,2717.3,2717.1,0.00401991]
["bitfinex","ETHUSD",1645611682419,0.92123,2717.3,2717.1,0.00401991]
["bitfinex","ETHUSD",1645611682620,16.4146,2717.7,2716.6,0.70759109]
["bitfinex","ETHUSD",1645611682621,3.5,2717.6,2716.6,0.70759109]
["bitfinex","ETHUSD",1645611682917,11.23,2717.6,2717.1,0.00402364]
["bitfinex","ETHUSD",1645611683320,11.23,2717.5,2717.1,0.00402364]
["bitfinex","ETHUSD",1645611683516,11.42772643,2717.5,2717.1,0.00402364]
["bitfinex","ETHUSD",1645611683719,11.23,2717.2,2716.7,0.00853195]
["bitfinex","ETHUSD",1645611683917,14.73,2717.2,2716.4,0.00853195]
["bitfinex","ETHUSD",1645611684117,11.23,2716.9,2716.4,0.00853195]
["bitfinex","ETHUSD",1645611684616,11.23,2716.9,2716.2,0.70759109]
["bitfinex","ETHUSD",1645611684817,0.86948792,2716.8,2716.3,0.00853195]
["bitfinex","ETHUSD",1645611685017,13.02088792,2716.8,2716.3,0.70759109]
["bitfinex","ETHUSD",1645611685218,13.02088792,2716.8,2716.4,0.00402445]
["bitfinex","ETHUSD",1645611685419,11.23,2716.6,2716.4,0.00402445]
["bitfinex","ETHUSD",1645611685622,0.9215,2716.6,2716.4,0.00402445]
["bitfinex","ETHUSD",1645611686065,12.1515,2716.6,2716.2,0.00853195]
["bitfinex","ETHUSD",1645611686261,12.1515,2716.6,2716.1,2.35205856]
["bitfinex","ETHUSD",1645611686461,12.1515,2716.6,2716.4,0.00402451]
["bitfinex","ETHUSD",1645611686662,0.9215,2716.6,2716.4,0.00402451]
["bitfinex","ETHUSD",1645611687061,12.1515,2716.6,2716.4,0.00402451]
["bitfinex","ETHUSD",1645611687262,12.1515,2716.6,2716.2,0.00853195]
["bitfinex","ETHUSD",1645611687462,12.1515,2716.6,2716.1,2.36059051]
["bitfinex","ETHUSD",1645611687663,12.1515,2716.6,2716.4,0.00402451]
["bitfinex","ETHUSD",1645611688470,12.1515,2716.6,2716.2,0.00853195]
["bitfinex","ETHUSD",1645611688664,12.1515,2716.6,2716.1,2.35205856]
["bitfinex","ETHUSD",1645611688864,12.1515,2716.6,2716.4,0.00402456]
["bitfinex","ETHUSD",1645611689263,11.23,2716.6,2716.4,0.00402456]
["bitfinex","ETHUSD",1645611689706,11.23,2716.6,2716.2,0.00853195]
["bitfinex","ETHUSD",1645611689907,11.23,2716.6,2716.2,0.69905914]
["bitfinex","ETHUSD",1645611690107,11.23,2716.6,2716.4,0.00402456]
["bitfinex","ETHUSD",1645611690909,11.23,2716.6,2716.2,0.00853195]
["bitfinex","ETHUSD",1645611691212,11.23,2716.6,2716.4,0.00402456]
["bitfinex","ETHUSD",1645611692208,11.23,2716.6,2716.2,0.00853195]
["bitfinex","ETHUSD",1645611692408,11.23,2716.6,2716.4,0.00402455]
["bitfinex","ETHUSD",1645611693008,9.55674333,2716.6,2716.4,0.00402455]
["bitfinex","ETHUSD",1645611693456,9.55674333,2716.6,2716.2,0.00853195]
["bitfinex","ETHUSD",1645611693657,9.55674333,2716.6,2716.4,0.00402455]
["bitfinex","ETHUSD",1645611694458,9.55674333,2716.6,2716.2,0.00853195]
["bitfinex","ETHUSD",1645611694459,9.55674333,2716.6,2716.3,1.56871393]
["bitfinex","ETHUSD",1645611694862,9.55674333,2716.6,2716.4,0.00402455]
["bitfinex","ETHUSD",1645611695060,9.55674333,2716.6,2716.4,1.57273848]
["bitfinex","ETHUSD",1645611695259,9.55674333,2716.6,2716.5,1.56871393]
["bitfinex","ETHUSD",1645611695658,9.55674333,2716.6,2716.4,1.57273848]
["bitfinex","ETHUSD",1645611695860,9.55674333,2716.6,2716.5,1.56871393]
["bitfinex","ETHUSD",1645611696060,9.55674333,2716.6,2716.4,0.00402449]
["bitfinex","ETHUSD",1645611696464,9.55674333,2716.6,2716.4,1.57273842]
["bitfinex","ETHUSD",1645611696762,9.55674333,2716.6,2716.5,1.56871393]
["bitfinex","ETHUSD",1645611696964,9.55674333,2716.6,2716.3,1.57724588]
["bitfinex","ETHUSD",1645611697209,10.47822333,2716.6,2716.4,1.57273848]
["bitfinex","ETHUSD",1645611697406,10.47822333,2716.6,2716.5,1.56871393]
["bitfinex","ETHUSD",1645611698007,10.47822333,2716.6,2716.4,0.00402455]
["bitfinex","ETHUSD",1645611698208,10.47822333,2716.6,2716.4,1.56871393]
["bitfinex","ETHUSD",1645611698507,10.47822333,2716.6,2716.5,1.56871393]
["bitfinex","ETHUSD",1645611698708,10.47822333,2716.6,2716.4,0.00402449]
["bitfinex","ETHUSD",1645611698908,10.47822333,2716.6,2716.4,1.57273842]
["bitfinex","ETHUSD",1645611699113,10.47822333,2716.6,2716.5,1.56871393]
["bitfinex","ETHUSD",1645611699308,10.47822333,2716.6,2716.3,2.27630502]
["bitfinex","ETHUSD",1645611699508,10.47822333,2716.6,2716.4,1.57273848]
["bitfinex","ETHUSD",1645611699709,10.47822333,2716.6,2716.5,1.56871393]
["bitfinex","ETHUSD",1645611699908,9.55674333,2716.6,2716.4,0.00402455]
["bitfinex","ETHUSD",1645611700108,1.84284,2716.8,2716.4,1.57273848]
["bitfinex","ETHUSD",1645611700109,11.23,2716.8,2716.4,1.57273848]
["bitfinex","ETHUSD",1645611700309,1.2489,2716.9,2716.4,1.57273848]
["bitfinex","ETHUSD",1645611700509,6.34100879,2717.0,2716.5,1.56871393]
["bitfinex","ETHUSD",1645611700708,3.13590879,2717.0,2716.6,1.56871393]
["bitfinex","ETHUSD",1645611700973,2.21452879,2717.0,2716.7,1.56871393]
["bitfinex","ETHUSD",1645611701170,1.14772088,2717.4,2716.8,1.56871393]
["bitfinex","ETHUSD",1645611701369,1.14772088,2717.4,2716.9,1.56871393]
["bitfinex","ETHUSD",1645611701568,1.14772088,2717.4,2717.0,1.56871393]
["bitfinex","ETHUSD",1645611701873,1.14772088,2717.4,2717.1,1.56871393]
["bitfinex","ETHUSD",1645611702071,1.14772088,2717.4,2717.2,1.56871393]
["bitfinex","ETHUSD",1645611702268,1.14772088,2717.4,2717.3,1.56871393]
["bitfinex","ETHUSD",1645611702468,1.14772088,2717.4,2717.1,1.56871393]
["bitfinex","ETHUSD",1645611702670,0.92118,2717.5,2717.2,1.56871393]
["bitfinex","ETHUSD",1645611702868,0.92118,2717.5,2717.0,0.00402372]
["bitfinex","ETHUSD",1645611702869,0.92118,2717.5,2717.3,1.56871393]
["bitfinex","ETHUSD",1645611703068,0.92118,2717.5,2717.4,1.56871393]
["bitfinex","ETHUSD",1645611703271,0.92118,2717.5,2717.1,0.00402359]
["bitfinex","ETHUSD",1645611704070,0.92118,2717.5,2716.9,0.69905914]
["bitfinex","ETHUSD",1645611704474,0.92118,2717.5,2717.2,0.00402353]
["bitfinex","ETHUSD",1645611705315,0.92118,2717.5,2716.9,0.69905914]
["bitfinex","ETHUSD",1645611705711,0.92118,2717.5,2717.2,0.00402354]
["bitfinex","ETHUSD",1645611705911,3.29512001,2717.8,2717.3,7.0]
["bitfinex","ETHUSD",1645611706117,0.55884103,2718.4,2717.5,5.5]
["bitfinex","ETHUSD",1645611706315,0.5,2719.1,2717.8,7.0]
["bitfinex","ETHUSD",1645611706518,0.9207,2719.1,2717.9,3.5]
["bitfinex","ETHUSD",1645611706722,0.135,2720.0,2718.2,0.69905914]
["bitfinex","ETHUSD",1645611706914,0.92004092,2719.3,2718.8,0.0125127]
["bitfinex","ETHUSD",1645611707119,4.5,2719.2,2718.9,1.56761009]
["bitfinex","ETHUSD",1645611707320,1.0,2719.2,2719.0,1.56761009]
["bitfinex","ETHUSD",1645611707513,3.5,2719.1,2718.0,4.87755914]
["bitfinex","ETHUSD",1645611707713,0.92068,2719.0,2718.1,1.56770056]
["bitfinex","ETHUSD",1645611708117,0.8977698,2718.7,2718.1,1.56770056]
["bitfinex","ETHUSD",1645611708361,1.0,2719.2,2718.1,2.2667597]
["bitfinex","ETHUSD",1645611708766,1.0,2719.2,2718.2,1.56770056]
["bitfinex","ETHUSD",1645611708960,1.0,2719.2,2718.3,1.56770056]
["bitfinex","ETHUSD",1645611709162,1.0,2719.2,2718.4,1.56770056]
["bitfinex","ETHUSD",1645611709362,1.0,2719.2,2718.5,1.56770056]
["bitfinex","ETHUSD",1645611709562,0.00599514,2719.1,2718.6,1.56770056]
["bitfinex","ETHUSD",1645611709769,1.00599514,2719.2,2718.7,1.56770056]
["bitfinex","ETHUSD",1645611709963,1.00599514,2719.2,2718.0,2.45085914]
["bitfinex","ETHUSD",1645611710164,1.00599514,2719.2,2718.1,1.56763459]
["bitfinex","ETHUSD",1645611710362,0.00599514,2719.2,2718.1,2.26669373]
["bitfinex","ETHUSD",1645611710564,0.00227909,2719.1,2718.1,2.26669373]
["bitfinex","ETHUSD",1645611710767,0.00227909,2719.1,2718.2,1.56763459]
["bitfinex","ETHUSD",1645611710963,0.00227909,2719.1,2718.3,1.56763459]
["bitfinex","ETHUSD",1645611711162,0.00227909,2719.1,2718.4,1.56763459]
["bitfinex","ETHUSD",1645611711364,0.00599514,2719.2,2718.5,1.56763459]
["bitfinex","ETHUSD",1645611711562,0.00599514,2719.2,2718.6,1.56763459]
["bitfinex","ETHUSD",1645611711764,0.00227909,2718.8,2718.7,1.56763459]
["bitfinex","ETHUSD",1645611711962,0.00227909,2718.8,2718.1,6.52973459]
["bitfinex","ETHUSD",1645611712219,0.00227909,2718.8,2718.2,1.56763459]
["bitfinex","ETHUSD",1645611712423,0.00227909,2718.8,2718.3,1.56763459]
["bitfinex","ETHUSD",1645611712626,11.23599514,2719.3,2718.4,1.56763459]
["bitfinex","ETHUSD",1645611712820,0.00227909,2718.6,2718.5,1.56763459]
["bitfinex","ETHUSD",1645611713120,0.00911489,2719.1,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611713819,11.23599514,2719.3,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611714021,11.23,2719.3,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611714424,14.73,2719.3,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611715025,11.23,2719.1,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611716465,0.92064,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611716667,0.9229134,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611717063,11.23,2719.1,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611717864,0.9229134,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611718665,0.92064,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611718866,0.9229134,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611719715,0.92064,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611719914,11.23,2719.1,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611720319,0.9229134,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611720919,0.92064,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611721318,12.1529134,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611721821,14.73,2719.1,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611722421,11.23,2719.1,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611723221,0.9229134,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611723480,0.92064,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611723681,14.36565612,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611724279,15.46795785,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611724682,15.46568445,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611724880,14.36565612,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611725287,3.13565612,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611725683,11.23,2719.1,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611726985,1.84675715,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611727216,0.92064,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611727416,0.9229134,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611728021,12.1529134,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611728215,12.14754256,2719.1,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611729018,0.9229134,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611729417,0.92064,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611729617,0.9229134,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611730522,1.92534974,2719.2,2719.0,0.00455818]
["bitfinex","ETHUSD",1645611730958,11.23,2719.1,2718.0,1.8790119]
["bitfinex","ETHUSD",1645611731159,12.1567055,2719.1,2718.1,1.56751391]
["bitfinex","ETHUSD",1645611731358,0.9267055,2719.1,2718.1,1.56751391]
["bitfinex","ETHUSD",1645611732262,0.0022734,2718.7,2718.1,1.56751391]
["bitfinex","ETHUSD",1645611732961,0.9267055,2719.1,2719.0,0.0068202]
["bitfinex","ETHUSD",1645611733168,0.92071,2719.1,2719.0,0.0068202]
["bitfinex","ETHUSD",1645611734261,12.15071,2719.1,2719.0,0.0068202]
["bitfinex","ETHUSD",1645611734721,0.92071,2719.1,2719.0,0.0068202]
["bitfinex","ETHUSD",1645611736822,12.15071,2719.1,2719.0,0.0068202]
["bitfinex","ETHUSD",1645611738125,0.92071,2719.1,2719.0,0.0068202]
["bitfinex","ETHUSD",1645611738375,12.15071,2719.1,2719.0,0.0068202]
["bitfinex","ETHUSD",1645611739472,0.92071,2719.1,2719.0,0.0068202]
["bitfinex","ETHUSD",1645611739673,1.92762314,2719.2,2719.0,0.0068202]
["bitfinex","ETHUSD",1645611739674,0.9229134,2719.2,2719.0,0.0068202]
["bitfinex","ETHUSD",1645611740376,0.92064,2719.2,2719.0,0.0068202]
["bitfinex","ETHUSD",1645611740575,12.1529134,2719.2,2719.0,0.0068202]
["bitfinex","ETHUSD",1645611740883,0.0022734,2719.2,2719.0,0.0068202]
["bitfinex","ETHUSD",1645611741078,0.0022734,2719.2,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611741478,0.0059955,2719.6,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611741676,7.3359955,2719.7,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611741876,0.0022734,2719.3,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611742714,7.3359955,2719.7,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611742915,0.0022734,2719.3,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611743916,0.0059955,2719.6,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611744118,0.0022734,2719.3,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611744915,0.00063461,2719.3,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611745220,0.0022734,2719.3,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611746269,7.3359955,2719.7,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611748470,22.0659955,2719.7,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611748867,0.0022693,2719.5,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611749914,7.3359955,2719.7,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611750117,0.0022693,2719.4,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611750317,0.0022693,2719.4,2719.0,0.70587934]
["bitfinex","ETHUSD",1645611751114,8.5746955,2719.7,2719.0,0.70587934]
["bitfinex","ETHUSD",1645611751321,8.5774311,2719.7,2719.0,0.70587934]
["bitfinex","ETHUSD",1645611751717,8.5774311,2719.7,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611751918,7.3387311,2719.7,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611752318,7.3359955,2719.7,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611753121,0.0059955,2719.7,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611753364,0.0059955,2719.8,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611753569,11.2359955,2719.8,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611753770,0.0022693,2719.5,2719.0,0.70587934]
["bitfinex","ETHUSD",1645611754071,0.0059955,2719.6,2719.0,0.0068202]
["bitfinex","ETHUSD",1645611754266,0.0059955,2719.6,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611754468,0.0059955,2719.7,2719.1,1.56723253]
["bitfinex","ETHUSD",1645611754872,5.0,2719.3,2718.5,0.69905914]
["bitfinex","ETHUSD",1645611755070,5.0,2718.8,2718.1,0.70282317]
["bitfinex","ETHUSD",1645611755270,5.0,2718.8,2717.4,0.93274641]
["bitfinex","ETHUSD",1645611755271,7.0,2718.6,2717.4,0.93274641]
["bitfinex","ETHUSD",1645611755470,15.42952555,2718.5,2717.5,0.7028106]
["bitfinex","ETHUSD",1645611755767,0.95036154,2717.8,2717.5,0.7028106]
["bitfinex","ETHUSD",1645611755966,11.76,2717.9,2717.4,0.7028106]
["bitfinex","ETHUSD",1645611756169,0.92118,2717.7,2717.4,0.7028106]
["bitfinex","ETHUSD",1645611756368,1.84238,2717.7,2717.4,0.7028106]
["bitfinex","ETHUSD",1645611757220,1.84238,2717.7,2717.3,0.7028106]
["bitfinex","ETHUSD",1645611757423,0.92101,2718.0,2717.3,0.7028106]
["bitfinex","ETHUSD",1645611757616,3.07721312,2718.4,2717.5,0.7028106]
["bitfinex","ETHUSD",1645611757617,0.53,2718.2,2717.5,0.7028106]
["bitfinex","ETHUSD",1645611757815,0.53,2718.2,2717.6,0.7028106]
["bitfinex","ETHUSD",1645611758215,1.1882,2718.4,2717.6,0.7028106]
["bitfinex","ETHUSD",1645611758416,14.5233,2718.6,2717.6,0.7028106]
["bitfinex","ETHUSD",1645611758616,3.2933,2718.6,2717.8,0.00312241]
["bitfinex","ETHUSD",1645611759221,0.9209,2718.4,2717.8,0.00312241]
["bitfinex","ETHUSD",1645611759416,0.9209,2718.4,2717.7,0.96912427]
["bitfinex","ETHUSD",1645611759815,0.9209,2718.4,2718.1,0.00312214]
["bitfinex","ETHUSD",1645611760018,3.5,2718.3,2718.1,0.00312214]
["bitfinex","ETHUSD",1645611760218,2.76292,2718.4,2718.1,0.00312214]
["bitfinex","ETHUSD",1645611760416,13.99292,2718.4,2718.1,0.00312214]
["bitfinex","ETHUSD",1645611760616,13.99292,2718.4,2717.3,0.93274641]
["bitfinex","ETHUSD",1645611760617,2.76292,2718.4,2717.5,0.7028106]
["bitfinex","ETHUSD",1645611761075,2.76292,2718.4,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611761274,13.99292,2718.4,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611761475,2.76292,2718.4,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611761881,2.76292,2718.4,2717.3,1.83770193]
["bitfinex","ETHUSD",1645611762075,4.6209554,2718.3,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611762276,1.1209554,2718.3,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611762476,2.76292,2718.4,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611763077,6.26292,2718.4,2717.4,0.7028106]
["bitfinex","ETHUSD",1645611763276,6.26292,2718.4,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611763477,17.49292,2718.4,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611763876,6.26292,2718.4,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611764277,7.19536177,2718.4,2717.3,1.66028412]
["bitfinex","ETHUSD",1645611764481,7.19536177,2718.4,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611764714,2.76292,2718.4,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611765516,2.76292,2718.4,2717.4,0.7028106]
["bitfinex","ETHUSD",1645611765517,13.99292,2718.4,2717.4,0.7028106]
["bitfinex","ETHUSD",1645611765715,3.5,2718.3,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611765924,13.99292,2718.4,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611766316,17.49292,2718.4,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611766717,13.99292,2718.4,2717.4,0.7028106]
["bitfinex","ETHUSD",1645611767024,3.5,2718.3,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611767217,13.99292,2718.4,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611767717,17.49292,2718.4,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611767915,17.49292,2718.4,2717.4,0.7028106]
["bitfinex","ETHUSD",1645611768116,17.49292,2718.4,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611768370,2.76292,2718.4,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611769174,4.4853,2718.6,2717.6,0.7028106]
["bitfinex","ETHUSD",1645611769175,1.192,2718.6,2717.6,0.7028106]
["bitfinex","ETHUSD",1645611769370,1.192,2718.6,2718.1,0.00312209]
["bitfinex","ETHUSD",1645611770171,1.192,2718.6,2717.8,1.09430377]
["bitfinex","ETHUSD",1645611770573,1.192,2718.6,2718.1,0.00312211]
["bitfinex","ETHUSD",1645611771371,1.192,2718.6,2717.8,1.09430377]
["bitfinex","ETHUSD",1645611771774,1.192,2718.6,2718.1,0.00312211]
["bitfinex","ETHUSD",1645611772615,1.192,2718.6,2717.8,1.09430377]
["bitfinex","ETHUSD",1645611773015,6.50631,2718.7,2718.1,0.00312211]
["bitfinex","ETHUSD",1645611773215,21.23631,2718.7,2718.1,0.00312211]
["bitfinex","ETHUSD",1645611773518,13.07181,2718.6,2718.1,0.00312211]
["bitfinex","ETHUSD",1645611773916,13.07181,2718.6,2717.5,0.7028106]
["bitfinex","ETHUSD",1645611773917,11.23,2718.4,2717.5,0.7028106]
["bitfinex","ETHUSD",1645611774117,11.23,2718.2,2718.1,0.00302844]
["bitfinex","ETHUSD",1645611774417,11.23,2718.2,2717.0,0.71185196]
["bitfinex","ETHUSD",1645611774418,0.99963366,2718.0,2717.0,0.71185196]
["bitfinex","ETHUSD",1645611774615,4.42109,2717.9,2717.0,0.71185196]
["bitfinex","ETHUSD",1645611774819,4.42109,2717.9,2717.1,1.56798207]
["bitfinex","ETHUSD",1645611775014,0.92109,2717.9,2717.1,1.56798207]
["bitfinex","ETHUSD",1645611775216,0.92109,2717.9,2717.1,2.27079267]
["bitfinex","ETHUSD",1645611775217,0.16980002,2717.9,2717.1,2.27079267]
["bitfinex","ETHUSD",1645611776473,1.1708,2718.1,2717.2,0.7028106]
["bitfinex","ETHUSD",1645611776672,12.4008,2718.1,2717.2,0.7028106]
["bitfinex","ETHUSD",1645611776973,12.4008,2718.1,2717.3,1.56798207]
["bitfinex","ETHUSD",1645611777175,12.4008,2718.1,2717.4,1.56798207]
["bitfinex","ETHUSD",1645611777383,0.92104,2718.0,2717.5,1.56798207]
["bitfinex","ETHUSD",1645611777574,0.92104,2718.0,2717.6,1.56798207]
["bitfinex","ETHUSD",1645611777774,0.92104,2718.0,2717.7,1.56798207]
["bitfinex","ETHUSD",1645611777973,0.92104,2718.0,2717.8,1.56798207]
["bitfinex","ETHUSD",1645611778174,0.92104,2718.0,2717.9,1.56798207]
["bitfinex","ETHUSD",1645611778377,0.92104,2718.0,2717.6,0.00312254]
["bitfinex","ETHUSD",1645611778776,0.92112,2717.8,2717.2,1.56798207]
["bitfinex","ETHUSD",1645611778974,0.92112,2717.8,2717.7,0.0031225]
["bitfinex","ETHUSD",1645611779826,5.61164912,2717.8,2717.7,1.57110457]
["bitfinex","ETHUSD",1645611780031,5.61164912,2717.8,2717.1,1.56798207]
["bitfinex","ETHUSD",1645611780228,5.61164912,2717.8,2717.6,0.00312254]
["bitfinex","ETHUSD",1645611780425,0.96807312,2717.8,2717.6,0.00312254]
["bitfinex","ETHUSD",1645611781030,0.96807312,2717.8,2717.1,1.56798207]
["bitfinex","ETHUSD",1645611781525,0.96807312,2717.8,2717.6,0.00312259]
["bitfinex","ETHUSD",1645611782328,0.96807312,2717.8,2717.1,1.56798207]
["bitfinex","ETHUSD",1645611782531,0.96807312,2717.8,2717.6,0.00312259]
["bitfinex","ETHUSD",1645611783130,14.73,2717.7,2717.6,0.00312259]
["bitfinex","ETHUSD",1645611783377,26.741454,2717.7,2717.6,0.00312259]
["bitfinex","ETHUSD",1645611783572,26.741454,2717.7,2717.1,1.56798207]
["bitfinex","ETHUSD",1645611783573,11.23,2717.5,2717.1,1.56798207]
["bitfinex","ETHUSD",1645611783767,12.15129,2717.4,2717.2,1.56798207]
["bitfinex","ETHUSD",1645611783967,0.92129,2717.4,2717.3,1.56798207]
["bitfinex","ETHUSD",1645611784369,0.92129,2717.4,2716.7,1.57702343]
["bitfinex","ETHUSD",1645611784568,0.92129,2717.4,2716.6,1.78494342]
["bitfinex","ETHUSD",1645611784569,0.92129,2717.6,2716.8,1.57702343]
["bitfinex","ETHUSD",1645611784769,9.35987357,2717.7,2716.8,1.57702343]
["bitfinex","ETHUSD",1645611784770,4.40841357,2717.7,2716.9,1.56798207]
["bitfinex","ETHUSD",1645611784968,4.40841357,2717.7,2717.0,0.00904136]
["bitfinex","ETHUSD",1645611785173,4.40841357,2717.7,2717.1,1.56798207]
["bitfinex","ETHUSD",1645611785370,0.96807312,2717.7,2717.2,1.56798207]
["bitfinex","ETHUSD",1645611785569,0.96807312,2717.7,2717.0,1.56798207]
["bitfinex","ETHUSD",1645611785769,0.96807312,2717.7,2717.1,1.56798207]
["bitfinex","ETHUSD",1645611785971,0.96807312,2717.7,2717.2,1.56798207]
["bitfinex","ETHUSD",1645611786170,0.96807312,2717.7,2717.2,0.0031229]
["bitfinex","ETHUSD",1645611787216,0.96807312,2717.7,2717.0,1.56798207]
["bitfinex","ETHUSD",1645611787419,0.96807312,2717.7,2717.3,0.00312281]
["bitfinex","ETHUSD",1645611788317,0.96807312,2717.7,2717.2,1.56798207]
["bitfinex","ETHUSD",1645611788516,0.96807312,2717.7,2717.4,0.00312276]
["bitfinex","ETHUSD",1645611789118,0.96807312,2717.7,2717.4,1.57110483]
["bitfinex","ETHUSD",1645611789318,0.96807312,2717.7,2717.5,1.56798207]
["bitfinex","ETHUSD",1645611789519,0.96807312,2717.7,2717.6,1.56798207]
["bitfinex","ETHUSD",1645611789918,1.96807312,2717.7,2717.6,1.56798207]
["bitfinex","ETHUSD",1645611790119,1.96807312,2717.7,2717.4,0.00312272]
["bitfinex","ETHUSD",1645611790424,1.0,2717.5,2717.4,0.00312272]
["bitfinex","ETHUSD",1645611790619,1.0,2717.5,2717.4,1.57110479]
["bitfinex","ETHUSD",1645611791170,1.0,2717.5,2717.4,0.00312272]
["bitfinex","ETHUSD",1645611791970,1.0,2717.5,2717.3,1.56798207]
["bitfinex","ETHUSD",1645611792170,1.0,2717.5,2717.4,1.56798207]
["bitfinex","ETHUSD",1645611792370,0.96807312,2717.7,2717.3,0.00312281]
["bitfinex","ETHUSD",1645611792671,1.0,2717.5,2717.3,0.00312281]
["bitfinex","ETHUSD",1645611793168,1.0,2717.5,2717.2,1.56798207]
["bitfinex","ETHUSD",1645611793373,1.0,2717.5,2717.3,0.00312285]
["bitfinex","ETHUSD",1645611793569,0.96807312,2717.7,2717.3,0.00312285]
["bitfinex","ETHUSD",1645611793769,1.0,2717.4,2717.3,0.00312285]
["bitfinex","ETHUSD",1645611794375,1.0,2717.4,2717.2,2.27079267]
["bitfinex","ETHUSD",1645611794621,1.0,2717.4,2717.3,2.26832027]
["bitfinex","ETHUSD",1645611794921,3.5,2718.3,2717.3,0.7003382]
["bitfinex","ETHUSD",1645611795122,3.072,2718.4,2717.3,0.70032902]
["bitfinex","ETHUSD",1645611795322,3.072,2718.4,2717.7,0.96175901]
["bitfinex","ETHUSD",1645611795529,14.73,2718.6,2717.8,1.56798207]
["bitfinex","ETHUSD",1645611795725,14.73177001,2718.6,2717.8,1.56798207]
["bitfinex","ETHUSD",1645611795924,3.50177001,2718.6,2717.8,1.56798207]
["bitfinex","ETHUSD",1645611796126,1.0,2717.9,2717.8,1.56798207]
["bitfinex","ETHUSD",1645611796323,0.9209,2718.4,2718.2,0.67228013]
["bitfinex","ETHUSD",1645611796525,0.9209,2718.4,2718.3,1.56798207]
["bitfinex","ETHUSD",1645611796526,1.84177,2718.4,2718.3,1.56798207]
["bitfinex","ETHUSD",1645611796924,0.92087,2718.4,2718.3,1.56798207]
["bitfinex","ETHUSD",1645611797125,1.92087,2718.4,2718.2,0.67228013]
["bitfinex","ETHUSD",1645611797425,1.92087,2718.4,2718.3,1.56770884]
["bitfinex","ETHUSD",1645611797626,2.84177,2718.4,2718.3,1.56770884]
["bitfinex","ETHUSD",1645611801877,14.07177,2718.4,2718.3,1.56770884]
["bitfinex","ETHUSD",1645611802329,2.84177,2718.4,2718.3,1.56770884]
["bitfinex","ETHUSD",1645611803332,14.07177,2718.4,2718.3,1.56770884]
["bitfinex","ETHUSD",1645611805134,2.84177,2718.4,2718.3,1.56770884]
["bitfinex","ETHUSD",1645611805334,1.0,2718.4,2718.3,1.56770884]
["bitfinex","ETHUSD",1645611807971,1.0,2718.4,2718.3,1.56657091]
["bitfinex","ETHUSD",1645611815079,17.23,2718.3,2718.2,0.67228013]
["bitfinex","ETHUSD",1645611815281,17.76,2718.3,2718.2,0.67228013]
["bitfinex","ETHUSD",1645611815481,17.73,2718.2,2717.7,1.2181]
["bitfinex","ETHUSD",1645611815685,17.73,2718.2,2717.5,0.70332709]
["bitfinex","ETHUSD",1645611815686,0.9211,2718.0,2717.5,0.70332709]
["bitfinex","ETHUSD",1645611815881,1.0,2717.8,2717.5,0.70032902]
["bitfinex","ETHUSD",1645611816082,1.0,2717.6,2717.5,0.70032902]
["bitfinex","ETHUSD",1645611816289,0.9211,2718.0,2717.7,0.67249949]
["bitfinex","ETHUSD",1645611816883,1.0,2717.8,2717.7,0.67249949]
["bitfinex","ETHUSD",1645611818328,1.92112,2717.8,2717.7,0.67249949]
["bitfinex","ETHUSD",1645611820530,0.92112,2717.8,2717.7,0.67249949]
["bitfinex","ETHUSD",1645611831177,1.84222,2718.1,2717.7,0.67249949]
["bitfinex","ETHUSD",1645611831380,0.00186269,2718.6,2717.8,3.5]
["bitfinex","ETHUSD",1645611831576,0.57043716,2719.0,2717.8,3.5]
["bitfinex","ETHUSD",1645611831577,0.53,2718.9,2717.8,3.5]
["bitfinex","ETHUSD",1645611831776,0.57043716,2719.0,2717.8,4.20032902]
["bitfinex","ETHUSD",1645611831981,0.0018628,2718.6,2717.8,4.20032902]
["bitfinex","ETHUSD",1645611832423,0.0018628,2718.6,2718.0,0.90178802]
["bitfinex","ETHUSD",1645611832825,2.21296873,2718.9,2718.0,0.90178802]
["bitfinex","ETHUSD",1645611833025,0.00186307,2718.6,2718.0,0.90178802]
["bitfinex","ETHUSD",1645611833726,0.00186307,2718.6,2718.1,3.5]
["bitfinex","ETHUSD",1645611833930,0.0059955,2719.0,2718.1,3.5]
["bitfinex","ETHUSD",1645611834331,0.00186307,2718.6,2718.1,3.5]
["bitfinex","ETHUSD",1645611834534,0.00186307,2718.6,2718.0,0.70032902]
["bitfinex","ETHUSD",1645611834726,0.00186307,2718.6,2718.1,3.5]
["bitfinex","ETHUSD",1645611834927,0.00186307,2718.6,2718.0,0.70032902]
["bitfinex","ETHUSD",1645611835127,0.92076,2718.8,2718.0,2.26785071]
["bitfinex","ETHUSD",1645611835329,0.00186311,2718.6,2718.0,2.26785071]
["bitfinex","ETHUSD",1645611836279,1.88908454,2718.8,2718.0,2.26785071]
["bitfinex","ETHUSD",1645611836476,1.88908454,2718.8,2718.7,1.67196067]
["bitfinex","ETHUSD",1645611836676,1.88908454,2718.8,2718.7,3.23948236]
["bitfinex","ETHUSD",1645611836890,0.92076,2718.8,2718.7,3.23948236]
["bitfinex","ETHUSD",1645611837777,1.87377074,2718.8,2718.7,3.23948236]
["bitfinex","ETHUSD",1645611838978,0.92076,2718.8,2718.7,3.23948236]
["bitfinex","ETHUSD",1645611840125,0.92076,2718.8,2718.7,3.23857091]
["bitfinex","ETHUSD",1645611841626,0.92076,2718.8,2718.7,3.23863083]
["bitfinex","ETHUSD",1645611841826,0.92076,2718.8,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611842225,0.92076,2718.8,2718.7,3.23861444]
["bitfinex","ETHUSD",1645611844073,0.92076,2718.8,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611844474,1.84151,2718.8,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611845875,0.92075,2718.8,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611846075,0.92075,2718.8,2718.7,3.23858394]
["bitfinex","ETHUSD",1645611847629,0.0018631,2718.9,2718.7,3.23858394]
["bitfinex","ETHUSD",1645611847822,0.0018631,2718.9,2718.8,1.56753472]
["bitfinex","ETHUSD",1645611848424,1.8472655,2719.2,2718.8,1.56753472]
["bitfinex","ETHUSD",1645611848623,0.0018631,2719.0,2718.8,1.56753472]
["bitfinex","ETHUSD",1645611849623,1.8472655,2719.2,2718.8,1.56753472]
["bitfinex","ETHUSD",1645611849823,0.0018631,2719.0,2718.8,1.56753472]
["bitfinex","ETHUSD",1645611850868,0.56629561,2719.3,2718.8,1.56753472]
["bitfinex","ETHUSD",1645611851070,0.00186309,2719.0,2718.8,1.56753472]
["bitfinex","ETHUSD",1645611851970,0.0059955,2719.2,2718.8,1.56753472]
["bitfinex","ETHUSD",1645611852170,0.00186309,2719.0,2718.8,1.56753472]
["bitfinex","ETHUSD",1645611853271,0.0059955,2719.2,2718.8,1.56753472]
["bitfinex","ETHUSD",1645611853471,0.00186309,2719.0,2718.8,1.56753472]
["bitfinex","ETHUSD",1645611854271,1.13154841,2719.1,2718.8,1.56753472]
["bitfinex","ETHUSD",1645611854722,0.00186308,2719.0,2718.8,1.56753472]
["bitfinex","ETHUSD",1645611855123,0.00186308,2719.0,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611855528,1.13154841,2719.1,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611855929,0.00186308,2719.0,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611856726,1.13154841,2719.1,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611857129,0.00186308,2719.0,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611858033,1.13154841,2719.1,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611858231,0.0059955,2719.2,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611858232,0.00186309,2719.0,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611859177,1.48685561,2719.3,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611859373,0.00186309,2719.0,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611860176,1.09900813,2718.9,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611860977,0.00186309,2719.0,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611861577,1.48685561,2719.3,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611861776,0.00186308,2719.0,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611861979,1.08839334,2719.0,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611863928,2.40751561,2719.3,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611864325,1.84144,2719.1,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611865028,0.90915009,2718.8,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611867573,4.40915009,2718.8,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611867972,0.90915009,2718.8,2718.7,1.67104922]
["bitfinex","ETHUSD",1645611869374,0.19852577,2718.6,2718.3,0.00312198]
["bitfinex","ETHUSD",1645611869627,11.23,2718.4,2718.3,0.00312198]
["bitfinex","ETHUSD",1645611869829,15.26,2718.4,2718.3,0.00312198]
["bitfinex","ETHUSD",1645611870030,1.08781542,2718.3,2717.5,0.70032902]
["bitfinex","ETHUSD",1645611870229,1.12196695,2717.8,2717.4,1.92612902]
["bitfinex","ETHUSD",1645611870427,1.12196695,2717.8,2717.4,0.70032902]
["bitfinex","ETHUSD",1645611871027,2.9776155,2718.2,2717.4,0.70032902]
["bitfinex","ETHUSD",1645611871231,2.9776155,2718.2,2717.5,0.70032902]
["bitfinex","ETHUSD",1645611871430,2.9776155,2718.2,2717.6,0.00312254]
["bitfinex","ETHUSD",1645611871629,2.0565755,2718.2,2717.6,0.00312254]
["bitfinex","ETHUSD",1645611872028,0.90691035,2717.9,2717.6,0.00312254]
["bitfinex","ETHUSD",1645611872428,0.90691035,2717.9,2717.5,0.70032902]
["bitfinex","ETHUSD",1645611872629,0.90691035,2717.9,2717.7,0.67562199]
["bitfinex","ETHUSD",1645611873029,2.0565755,2718.2,2717.7,0.67562199]
["bitfinex","ETHUSD",1645611873674,3.55137,2718.3,2717.7,0.67249949]
["bitfinex","ETHUSD",1645611873875,1.45102,2718.3,2717.7,0.67249949]
["bitfinex","ETHUSD",1645611874076,1.45102,2718.3,2717.7,1.37282851]
["bitfinex","ETHUSD",1645611874273,0.92102,2718.3,2717.8,0.70032902]
["bitfinex","ETHUSD",1645611874473,0.92102,2718.3,2717.9,0.70032902]
["bitfinex","ETHUSD",1645611875075,0.92102,2718.3,2717.9,0.70335763]
["bitfinex","ETHUSD",1645611875677,0.92102,2718.3,2718.0,0.70032902]
["bitfinex","ETHUSD",1645611876278,0.92102,2718.3,2718.1,1.56772262]
["bitfinex","ETHUSD",1645611876477,0.92102,2718.3,2718.2,1.56772262]
["bitfinex","ETHUSD",1645611876877,0.92102,2718.3,2718.0,0.00302856]
["bitfinex","ETHUSD",1645611877136,0.92102,2718.3,2717.9,0.70032902]
["bitfinex","ETHUSD",1645611877533,0.92102,2718.3,2718.1,0.00302843]
["bitfinex","ETHUSD",1645611878334,0.92102,2718.3,2718.0,1.56772262]
["bitfinex","ETHUSD",1645611878535,0.92102,2718.3,2717.9,0.70032902]
["bitfinex","ETHUSD",1645611878536,0.92102,2718.3,2718.1,1.56772262]
["bitfinex","ETHUSD",1645611878739,0.92102,2718.3,2718.2,1.56772262]
["bitfinex","ETHUSD",1645611878932,0.92102,2718.3,2718.1,0.0029007]
["bitfinex","ETHUSD",1645611879534,0.92102,2718.3,2717.9,0.70032902]
["bitfinex","ETHUSD",1645611880034,0.92102,2718.3,2718.1,0.0029007]
["bitfinex","ETHUSD",1645611880877,0.92102,2718.3,2717.9,0.70032902]
["bitfinex","ETHUSD",1645611881077,0.92102,2718.3,2718.1,0.0029007]
["bitfinex","ETHUSD",1645611881977,0.92102,2718.3,2718.1,1.56772262]
["bitfinex","ETHUSD",1645611882177,3.68364,2718.5,2718.3,0.75126143]
["bitfinex","ETHUSD",1645611882378,14.91364,2718.5,2718.4,1.56772262]
["bitfinex","ETHUSD",1645611884378,14.91364,2718.5,2718.4,1.56777006]
["bitfinex","ETHUSD",1645611885029,3.68364,2718.5,2718.4,1.56777006]
["bitfinex","ETHUSD",1645611887632,3.68364,2718.5,2717.8,0.08288869]
["bitfinex","ETHUSD",1645611887834,1.84181,2718.5,2717.8,0.00904136]
["bitfinex","ETHUSD",1645611888032,0.92089,2718.5,2717.8,0.94178777]
["bitfinex","ETHUSD",1645611888235,0.92089,2718.5,2717.8,0.00904136]
["bitfinex","ETHUSD",1645611889477,0.92089,2718.5,2718.0,0.00221444]
["bitfinex","ETHUSD",1645611889878,1.84177,2718.5,2718.0,0.00221444]
["bitfinex","ETHUSD",1645611890479,1.84177,2718.5,2717.8,0.00904136]
["bitfinex","ETHUSD",1645611890679,1.84177,2718.5,2718.0,0.00221442]
["bitfinex","ETHUSD",1645611891481,1.84177,2718.5,2717.8,0.00904136]
["bitfinex","ETHUSD",1645611891883,1.84177,2718.5,2718.0,0.00289682]
["bitfinex","ETHUSD",1645611892831,2.01796891,2718.5,2717.8,0.00904136]
["bitfinex","ETHUSD",1645611893032,2.01796891,2718.5,2718.0,0.00291761]
["bitfinex","ETHUSD",1645611894031,2.01796891,2718.5,2717.8,0.00904136]
["bitfinex","ETHUSD",1645611894238,2.01796891,2718.5,2718.0,0.00291761]
["bitfinex","ETHUSD",1645611895232,2.01796891,2718.5,2717.8,0.00904136]
["bitfinex","ETHUSD",1645611895431,2.01796891,2718.5,2718.0,0.00291761]
["bitfinex","ETHUSD",1645611896479,2.01796891,2718.5,2717.8,0.00904136]
["bitfinex","ETHUSD",1645611896679,2.01796891,2718.5,2718.0,0.0028924]
["bitfinex","ETHUSD",1645611897679,2.01796891,2718.5,2717.9,0.70306974]
["bitfinex","ETHUSD",1645611897879,2.01796891,2718.5,2718.0,0.0028924]
["bitfinex","ETHUSD",1645611898882,2.01796891,2718.5,2717.9,0.70306974]
["bitfinex","ETHUSD",1645611899082,2.01796891,2718.5,2718.0,0.0028924]
["bitfinex","ETHUSD",1645611899932,2.01796891,2718.5,2717.9,0.70306974]
["bitfinex","ETHUSD",1645611900129,2.01796891,2718.5,2718.0,0.00289324]
["bitfinex","ETHUSD",1645611900330,16.57177,2718.5,2718.0,0.00289324]
["bitfinex","ETHUSD",1645611900529,1.84177,2718.5,2718.0,0.00289324]
["bitfinex","ETHUSD",1645611900929,1.84177,2718.5,2718.0,0.70596298]
["bitfinex","ETHUSD",1645611901129,1.84177,2718.5,2718.0,0.70306974]
["bitfinex","ETHUSD",1645611901329,1.84177,2718.5,2717.8,0.7121111]
["bitfinex","ETHUSD",1645611901529,1.84177,2718.5,2718.0,0.00289324]
["bitfinex","ETHUSD",1645611902133,1.84177,2718.5,2718.0,0.70596298]
["bitfinex","ETHUSD",1645611902328,1.84177,2718.5,2718.0,0.70306974]
["bitfinex","ETHUSD",1645611902728,1.84177,2718.5,2718.0,0.00289324]
["bitfinex","ETHUSD",1645611902928,13.07177,2718.5,2718.0,0.00289324]
["bitfinex","ETHUSD",1645611903128,1.0,2718.1,2718.0,0.00289324]
["bitfinex","ETHUSD",1645611903381,1.84177,2718.5,2718.3,0.67227912]
["bitfinex","ETHUSD",1645611903984,1.0,2718.4,2718.3,0.67227912]
["bitfinex","ETHUSD",1645611907532,1.0,2718.4,2718.3,2.2402821]
["bitfinex","ETHUSD",1645611907929,1.84205,2718.2,2718.0,0.00289474]
["bitfinex","ETHUSD",1645611908127,11.76,2718.1,2718.0,0.00289474]
["bitfinex","ETHUSD",1645611908328,11.23,2717.9,2717.8,0.00904136]
["bitfinex","ETHUSD",1645611908527,1.10605885,2717.9,2717.7,0.67249949]
["bitfinex","ETHUSD",1645611908727,2.10605885,2717.9,2717.7,0.67249949]
["bitfinex","ETHUSD",1645611908929,2.10605885,2717.9,2717.3,0.00904136]
["bitfinex","ETHUSD",1645611908930,49.32750051,2717.5,2717.3,0.00904136]
["bitfinex","ETHUSD",1645611909127,49.32750051,2717.5,2717.3,0.93274641]
["bitfinex","ETHUSD",1645611909527,1.0,2717.4,2717.3,0.93274641]
["bitfinex","ETHUSD",1645611909727,1.0,2717.4,2717.2,0.00904136]
["bitfinex","ETHUSD",1645611909932,1.0,2717.4,2717.1,2.25435981]
["bitfinex","ETHUSD",1645611910130,1.0,2717.4,2717.1,2.26340117]
["bitfinex","ETHUSD",1645611910326,49.32750051,2717.5,2717.1,2.26340117]
["bitfinex","ETHUSD",1645611910327,1.0,2717.2,2717.1,2.26340117]
["bitfinex","ETHUSD",1645611910526,1.0,2717.2,2717.1,2.25435981]
["bitfinex","ETHUSD",1645611911181,1.0,2717.2,2717.1,1.40446014]
["bitfinex","ETHUSD",1645611911383,1.0,2717.2,2717.0,0.14109767]
["bitfinex","ETHUSD",1645611911781,1.0,2717.2,2717.1,1.40809863]
["bitfinex","ETHUSD",1645611913583,1.0,2717.2,2717.0,1.5491963]
["bitfinex","ETHUSD",1645611914483,1.0,2717.2,2717.0,1.5462986]
["bitfinex","ETHUSD",1645611914730,1.0,2717.2,2717.0,1.54919411]
["bitfinex","ETHUSD",1645611915533,1.0,2717.2,2717.0,1.5462986]
["bitfinex","ETHUSD",1645611915937,1.0,2717.2,2717.0,1.54919411]
["bitfinex","ETHUSD",1645611916833,1.0,2717.2,2717.0,0.13819997]
["bitfinex","ETHUSD",1645611917033,1.0,2717.2,2717.0,0.14109548]
["bitfinex","ETHUSD",1645611917233,1.0,2717.2,2717.0,0.00289551]
["bitfinex","ETHUSD",1645611917440,1.0,2717.2,2717.1,0.93854987]
["bitfinex","ETHUSD",1645611917841,1.0,2717.2,2717.0,1.41099414]
["bitfinex","ETHUSD",1645611918034,1.0,2717.2,2717.0,1.40809863]
["bitfinex","ETHUSD",1645611918237,1.0,2717.2,2716.8,0.00904136]
["bitfinex","ETHUSD",1645611918238,1.0,2717.2,2717.1,1.40809863]
["bitfinex","ETHUSD",1645611918480,1.0,2717.2,2717.0,1.41099425]
["bitfinex","ETHUSD",1645611918680,49.32750051,2717.5,2717.1,1.40809863]
["bitfinex","ETHUSD",1645611918882,49.32750051,2717.5,2717.3,0.93824869]
["bitfinex","ETHUSD",1645611919283,49.32750051,2717.5,2717.2,0.94729005]
["bitfinex","ETHUSD",1645611919482,1.0,2717.4,2717.2,0.94110162]
["bitfinex","ETHUSD",1645611920488,1.0,2717.4,2717.2,0.93824869]
["bitfinex","ETHUSD",1645611920683,1.0,2717.4,2717.2,0.94110162]
["bitfinex","ETHUSD",1645611921294,1.0,2717.4,2717.3,0.93824869]
["bitfinex","ETHUSD",1645611921786,1.0,2717.4,2717.2,0.01189571]
["bitfinex","ETHUSD",1645611922830,1.0,2717.4,2717.2,0.00904136]
["bitfinex","ETHUSD",1645611923134,1.0,2717.4,2717.2,0.00289691]
["bitfinex","ETHUSD",1645611923531,48.65484469,2717.5,2717.2,0.00289691]
["bitfinex","ETHUSD",1645611923831,48.65484469,2717.5,2717.3,0.93805673]
["bitfinex","ETHUSD",1645611924230,1.0,2717.4,2717.3,0.93805673]
["bitfinex","ETHUSD",1645611924630,1.0,2717.4,2717.2,1.42003686]
["bitfinex","ETHUSD",1645611924830,1.0,2717.4,2717.2,1.4109955]
["bitfinex","ETHUSD",1645611925233,1.0,2717.4,2717.2,1.40809863]
["bitfinex","ETHUSD",1645611925432,1.0,2717.4,2717.2,1.41099396]
["bitfinex","ETHUSD",1645611926482,1.0,2717.4,2717.3,9.90303258]
["bitfinex","ETHUSD",1645611926684,48.65484469,2717.5,2717.4,5.00873509]
["bitfinex","ETHUSD",1645611926882,48.65484469,2717.5,2717.4,9.91564458]
["bitfinex","ETHUSD",1645611927082,48.65484469,2717.5,2717.4,9.91554077]
["bitfinex","ETHUSD",1645611927283,49.65484469,2717.5,2717.4,6.41554077]
["bitfinex","ETHUSD",1645611927482,49.65484469,2717.5,2717.4,7.46130825]
["bitfinex","ETHUSD",1645611927690,49.65484469,2717.5,2717.4,6.05450257]
["bitfinex","ETHUSD",1645611927881,49.65484469,2717.5,2717.4,7.62242979]
["bitfinex","ETHUSD",1645611928483,49.65484469,2717.5,2717.4,9.02922565]
["bitfinex","ETHUSD",1645611930443,49.65484469,2717.5,2717.4,7.98345817]
["bitfinex","ETHUSD",1645611930644,49.65484469,2717.5,2717.4,4.48345817]
["bitfinex","ETHUSD",1645611931046,0.002288,2718.6,2717.5,4.85252797]
["bitfinex","ETHUSD",1645611931246,5.2325,2719.9,2718.5,0.7032911]
["bitfinex","ETHUSD",1645611931247,1.84091,2719.6,2718.5,0.7032911]
["bitfinex","ETHUSD",1645611931444,1.84091,2719.6,2718.6,2.27121832]
["bitfinex","ETHUSD",1645611931445,0.0059955,2719.5,2718.6,2.27121832]
["bitfinex","ETHUSD",1645611931645,0.00915022,2719.1,2718.7,1.56792722]
["bitfinex","ETHUSD",1645611931847,0.00915022,2719.1,2718.8,1.56792722]
["bitfinex","ETHUSD",1645611932044,1.0,2718.8,2718.6,0.7032911]
["bitfinex","ETHUSD",1645611932449,1.0,2718.8,2718.6,1.56754546]
["bitfinex","ETHUSD",1645611932645,1.0,2718.8,2718.7,5.06754546]
["bitfinex","ETHUSD",1645611932646,1.00228882,2718.8,2718.7,5.06754546]
["bitfinex","ETHUSD",1645611932846,1.00228882,2718.8,2718.7,1.56754546]
["bitfinex","ETHUSD",1645611933046,1.00228882,2718.8,2718.7,2.26953761]
["bitfinex","ETHUSD",1645611933047,0.00228882,2718.8,2718.7,2.26953761]
["bitfinex","ETHUSD",1645611933245,1.00228882,2718.8,2718.7,7.26447156]
["bitfinex","ETHUSD",1645611933485,1.00228882,2718.8,2718.7,6.56247941]
["bitfinex","ETHUSD",1645611933682,1.0,2718.8,2718.7,10.06247941]
["bitfinex","ETHUSD",1645611933882,1.0,2718.8,2718.7,7.26447407]
["bitfinex","ETHUSD",1645611934083,1.0,2718.8,2718.7,6.56247941]
["bitfinex","ETHUSD",1645611934281,1.0,2718.8,2718.7,7.26440257]
["bitfinex","ETHUSD",1645611934481,1.0,2718.8,2718.7,1.56754546]
["bitfinex","ETHUSD",1645611934682,1.0,2718.8,2718.6,0.70192316]
["bitfinex","ETHUSD",1645611934884,1.0,2718.8,2718.7,0.70192316]
["bitfinex","ETHUSD",1645611935284,0.00228882,2718.9,2718.6,0.70192316]
["bitfinex","ETHUSD",1645611935484,1.0,2718.8,2718.6,0.70192316]
["bitfinex","ETHUSD",1645611935682,0.16364741,2718.8,2718.6,0.70192316]
["bitfinex","ETHUSD",1645611935883,0.00228882,2718.9,2718.7,4.99493395]
["bitfinex","ETHUSD",1645611936088,1.0,2718.7,2718.6,0.70192316]
["bitfinex","ETHUSD",1645611936287,1.0,2718.7,2718.6,9.19685711]
["bitfinex","ETHUSD",1645611937140,1.0,2718.7,2718.6,4.43772146]
["bitfinex","ETHUSD",1645611937334,1.0,2718.7,2718.6,3.5]
["bitfinex","ETHUSD",1645611937536,0.00228882,2718.8,2718.6,9.02493395]
["bitfinex","ETHUSD",1645611937834,0.00228882,2718.8,2718.7,8.49493395]
["bitfinex","ETHUSD",1645611938037,0.00228882,2718.8,2718.7,9.02493395]
["bitfinex","ETHUSD",1645611938539,0.0059955,2719.0,2718.7,20.9549552]
["bitfinex","ETHUSD",1645611938744,1.0091539,2719.3,2718.9,17.15815012]
["bitfinex","ETHUSD",1645611938935,0.0091539,2719.3,2719.2,4.99493395]
["bitfinex","ETHUSD",1645611939137,0.0091539,2719.3,2719.2,5.52493395]
["bitfinex","ETHUSD",1645611939538,0.00599514,2719.5,2719.2,16.75493395]
["bitfinex","ETHUSD",1645611939745,0.00599514,2719.9,2719.5,11.23]
["bitfinex","ETHUSD",1645611940038,1.135,2720.0,2719.9,11.23]
["bitfinex","ETHUSD",1645611940237,0.00599575,2719.9,2719.8,4.99493395]
["bitfinex","ETHUSD",1645611940438,0.135,2720.0,2719.9,0.53]
["bitfinex","ETHUSD",1645611943083,1.135,2720.0,2719.5,0.53]
["bitfinex","ETHUSD",1645611943283,0.00599575,2719.9,2719.5,0.53]
["bitfinex","ETHUSD",1645611943483,1.12341761,2720.5,2720.4,0.52802866]
["bitfinex","ETHUSD",1645611944082,2.12341761,2720.5,2720.4,0.52802866]
["bitfinex","ETHUSD",1645611944644,2.11435469,2720.5,2720.4,0.52802866]
["bitfinex","ETHUSD",1645611945446,1.0,2720.5,2720.4,0.52802866]
["bitfinex","ETHUSD",1645611945652,7.33,2721.6,2720.4,5.52296261]
["bitfinex","ETHUSD",1645611945845,1.0,2720.7,2720.5,11.76]
["bitfinex","ETHUSD",1645611946046,1.0,2720.7,2720.6,4.99493395]
["bitfinex","ETHUSD",1645611946244,1.0,2720.7,2720.5,0.53]
["bitfinex","ETHUSD",1645611946453,1.0,2720.7,2720.4,0.52802866]
["bitfinex","ETHUSD",1645611946454,1.05696692,2720.6,2720.4,0.52802866]
["bitfinex","ETHUSD",1645611946945,1.0,2720.5,2720.4,0.52802866]
["bitfinex","ETHUSD",1645611949590,4.5,2720.5,2720.4,0.52802866]
["bitfinex","ETHUSD",1645611949991,1.0,2720.5,2720.4,0.52802866]
["bitfinex","ETHUSD",1645611954043,1.02268311,2720.5,2720.4,0.52802866]
["bitfinex","ETHUSD",1645611955244,1.02268311,2720.5,2720.4,5.59463805]
["bitfinex","ETHUSD",1645611955647,1.1319,2721.1,2720.4,5.59463805]
["bitfinex","ETHUSD",1645611955881,1.1319,2721.1,2720.5,1.56660939]
["bitfinex","ETHUSD",1645611956082,1.0,2720.7,2720.6,3.5]
["bitfinex","ETHUSD",1645611956381,1.15207797,2721.4,2720.7,0.91966]
["bitfinex","ETHUSD",1645611956787,1.15207797,2721.4,2720.7,1.41903]
["bitfinex","ETHUSD",1645611957183,1.0,2720.8,2720.7,1.41903]
["bitfinex","ETHUSD",1645611957383,1.15207797,2721.4,2720.7,1.41903]
["bitfinex","ETHUSD",1645611957583,1.0,2720.8,2720.7,1.41903]
["bitfinex","ETHUSD",1645611957982,1.15207797,2721.4,2720.7,1.41903]
["bitfinex","ETHUSD",1645611958183,1.0,2720.8,2720.7,4.91903]
["bitfinex","ETHUSD",1645611958383,6.8669,2721.6,2720.7,6.48551276]
["bitfinex","ETHUSD",1645611958583,1.145,2721.6,2720.7,4.91903]
["bitfinex","ETHUSD",1645611958781,1.0,2720.8,2720.7,4.91903]
["bitfinex","ETHUSD",1645611958983,1.145,2721.6,2720.7,2.98550033]
["bitfinex","ETHUSD",1645611959182,1.145,2721.6,2720.7,4.91903]
["bitfinex","ETHUSD",1645611959183,1.0,2720.8,2720.7,4.91903]
["bitfinex","ETHUSD",1645611959389,1.0,2720.8,2720.7,2.98551948]
["bitfinex","ETHUSD",1645611959847,1.0,2720.8,2720.7,0.91966]
["bitfinex","ETHUSD",1645611960049,2.11601444,2720.8,2720.7,0.91966]
["bitfinex","ETHUSD",1645611960446,1.0,2720.8,2720.7,0.91966]
["bitfinex","ETHUSD",1645611960745,1.0,2720.8,2720.7,1.41903]
["bitfinex","ETHUSD",1645611961145,0.00589086,2721.5,2720.7,2.98552179]
["bitfinex","ETHUSD",1645611961451,1.0,2720.8,2720.7,1.41903]
["bitfinex","ETHUSD",1645611961747,0.00812281,2721.1,2720.7,2.98548652]
["bitfinex","ETHUSD",1645611961950,1.0,2720.8,2720.7,1.41903]
["bitfinex","ETHUSD",1645611962147,1.0,2720.8,2720.7,2.98549816]
["bitfinex","ETHUSD",1645611962346,0.00589086,2721.5,2720.7,2.98549816]
["bitfinex","ETHUSD",1645611962547,0.00589086,2721.5,2720.7,4.91903]
["bitfinex","ETHUSD",1645611962548,1.0,2720.8,2720.7,4.91903]
["bitfinex","ETHUSD",1645611962747,1.0,2720.8,2720.7,1.41903]
["bitfinex","ETHUSD",1645611963147,1.0,2720.8,2720.7,2.98553209]
["bitfinex","ETHUSD",1645611963590,1.145,2721.6,2721.5,0.66281928]
["bitfinex","ETHUSD",1645611963789,0.87213504,2721.6,2721.5,0.66281928]
["bitfinex","ETHUSD",1645611964188,1.87213504,2721.6,2721.5,0.66281928]
["bitfinex","ETHUSD",1645611970889,1.0,2721.6,2721.5,0.66281928]
["bitfinex","ETHUSD",1645611971884,1.0,2721.6,2721.5,0.68132264]
["bitfinex","ETHUSD",1645611972084,1.0,2721.6,2721.5,2.24722978]
["bitfinex","ETHUSD",1645611972684,1.0,2721.6,2721.5,0.68132264]
["bitfinex","ETHUSD",1645611973284,1.0,2721.6,2721.5,2.24724337]
["bitfinex","ETHUSD",1645611973483,1.0,2721.6,2721.5,2.24723792]
["bitfinex","ETHUSD",1645611975539,1.0,2721.6,2721.5,2.24725366]
["bitfinex","ETHUSD",1645611979384,0.00583951,2722.1,2721.5,2.94459029]
["bitfinex","ETHUSD",1645611979584,4.86293096,2722.9,2721.6,1.56593102]
["bitfinex","ETHUSD",1645611979784,0.04620173,2722.8,2721.9,0.91931]
["bitfinex","ETHUSD",1645611979987,0.04620173,2722.8,2722.0,1.56593102]
["bitfinex","ETHUSD",1645611980389,1.0,2722.1,2722.0,1.56593102]
["bitfinex","ETHUSD",1645611981586,1.0,2722.1,2721.9,1.56593102]
["bitfinex","ETHUSD",1645611981986,1.09486325,2722.7,2721.9,1.56593102]
["bitfinex","ETHUSD",1645611982236,1.0,2722.0,2721.9,1.56593102]
["bitfinex","ETHUSD",1645611983134,1.0,2722.0,2721.6,1.56593102]
["bitfinex","ETHUSD",1645611983534,1.08378981,2721.9,2721.6,1.56593102]
["bitfinex","ETHUSD",1645611983736,11.23578813,2722.3,2721.9,0.58649088]
["bitfinex","ETHUSD",1645611983936,0.8587437,2722.2,2721.9,0.58649088]
["bitfinex","ETHUSD",1645611984336,1.0,2722.0,2721.9,0.58649088]
["bitfinex","ETHUSD",1645611984734,1.0,2722.0,2721.9,2.15234976]
["bitfinex","ETHUSD",1645611986883,1.0,2722.0,2721.9,0.58649088]
["bitfinex","ETHUSD",1645611989831,1.0,2722.0,2721.9,2.15220807]
["bitfinex","ETHUSD",1645611990639,1.0,2722.0,2721.9,0.58649088]
["bitfinex","ETHUSD",1645611993484,1.0,2722.0,2721.9,2.1521995]
["bitfinex","ETHUSD",1645611993685,1.0,2722.0,2721.9,2.15220001]
["bitfinex","ETHUSD",1645611993885,1.0,2722.0,2721.9,0.58649088]
["bitfinex","ETHUSD",1645611994685,1.0,2722.0,2721.9,2.1521998]
["bitfinex","ETHUSD",1645611994886,1.0,2722.0,2721.9,0.58649088]
["bitfinex","ETHUSD",1645611995992,1.0,2722.0,2721.9,2.15222794]
["bitfinex","ETHUSD",1645611996689,1.0,2722.0,2721.9,0.58649088]
["bitfinex","ETHUSD",1645611997641,2.08586204,2722.0,2721.9,0.58649088]
["bitfinex","ETHUSD",1645611999237,5.58586204,2722.0,2721.9,0.58649088]
["bitfinex","ETHUSD",1645612000736,2.08586204,2722.0,2721.9,0.58649088]
["bitfinex","ETHUSD",1645612000992,5.58586204,2722.0,2721.9,0.58649088]
["bitfinex","ETHUSD",1645612001189,2.08586204,2722.0,2721.9,0.58649088]
["bitfinex","ETHUSD",1645612003486,1.0,2722.0,2721.9,0.58649088]
["bitfinex","ETHUSD",1645612004935,1.0,2722.0,2721.9,0.58548854]
["bitfinex","ETHUSD",1645612009608,0.871,2722.0,2721.9,0.58548854]
["bitfinex","ETHUSD",1645612010010,0.90100334,2722.2,2721.9,0.58548854]
["bitfinex","ETHUSD",1645612010312,1.0,2722.0,2721.9,0.58548854]
["bitfinex","ETHUSD",1645612011111,1.0,2722.0,2721.9,2.15129561]
["bitfinex","ETHUSD",1645612011611,1.0,2722.0,2721.9,0.58548854]
["bitfinex","ETHUSD",1645612012011,1.0,2722.0,2721.9,2.15128842]
["bitfinex","ETHUSD",1645612012238,1.0,2722.0,2721.5,0.66281928]
["bitfinex","ETHUSD",1645612012239,7.91983,2721.9,2721.5,0.66281928]
["bitfinex","ETHUSD",1645612012438,7.92561813,2721.9,2721.5,0.66281928]
["bitfinex","ETHUSD",1645612012639,1.0,2721.6,2721.5,0.66281928]
["bitfinex","ETHUSD",1645612012840,1.0,2721.6,2721.5,2.22884508]
["bitfinex","ETHUSD",1645612013440,1.84156942,2721.6,2721.5,2.22884508]
["bitfinex","ETHUSD",1645612014046,1.0,2721.6,2721.5,2.22884508]
["bitfinex","ETHUSD",1645612016488,0.99821828,2721.6,2721.5,2.22884508]
["bitfinex","ETHUSD",1645612016794,0.00578813,2722.1,2721.6,1.67023922]
["bitfinex","ETHUSD",1645612016984,0.00578813,2722.1,2721.7,2.53543091]
["bitfinex","ETHUSD",1645612017185,0.00797546,2722.2,2721.8,1.5660258]
["bitfinex","ETHUSD",1645612017387,0.00218733,2722.2,2721.8,1.5660258]
["bitfinex","ETHUSD",1645612017785,1.0,2721.9,2721.8,1.5660258]
["bitfinex","ETHUSD",1645612018585,0.68669256,2721.9,2721.8,1.5660258]
["bitfinex","ETHUSD",1645612018785,0.00169892,2722.2,2721.8,1.5660258]
["bitfinex","ETHUSD",1645612018985,1.0,2721.9,2721.8,1.5660258]
["bitfinex","ETHUSD",1645612019187,1.0,2721.9,2721.7,1.5660258]
["bitfinex","ETHUSD",1645612019638,0.00169883,2722.2,2721.7,1.5660258]
["bitfinex","ETHUSD",1645612019842,1.0,2721.8,2721.7,1.5660258]
["bitfinex","ETHUSD",1645612023690,0.89557137,2721.8,2721.7,1.5660258]
["bitfinex","ETHUSD",1645612023989,0.9197,2721.9,2721.7,1.5660258]
["bitfinex","ETHUSD",1645612024190,1.0,2721.8,2721.7,1.5660258]
["bitfinex","ETHUSD",1645612028539,0.00578813,2722.3,2721.7,5.0660258]
["bitfinex","ETHUSD",1645612028741,0.00578813,2722.6,2721.8,1.7497258]
["bitfinex","ETHUSD",1645612028939,1.0,2723.1,2722.0,0.94581938]
["bitfinex","ETHUSD",1645612028940,0.00178355,2722.2,2722.0,0.94581938]
["bitfinex","ETHUSD",1645612029138,0.00713243,2722.9,2722.1,5.7796258]
["bitfinex","ETHUSD",1645612029336,1.0,2722.3,2722.2,1.5660258]
["bitfinex","ETHUSD",1645612029537,0.00713243,2722.9,2722.3,6.6836]
["bitfinex","ETHUSD",1645612029736,7.33,2723.2,2722.5,4.87637802]
["bitfinex","ETHUSD",1645612029737,3.83027056,2723.2,2722.5,4.87637802]
["bitfinex","ETHUSD",1645612029940,3.83027056,2723.2,2722.7,0.16109146]
["bitfinex","ETHUSD",1645612029941,1.0,2723.2,2722.7,0.16109146]
["bitfinex","ETHUSD",1645612030136,1.0,2723.2,2722.8,2.29785484]
["bitfinex","ETHUSD",1645612030336,7.33,2723.4,2722.9,1.5660258]
["bitfinex","ETHUSD",1645612030536,1.0,2723.2,2722.9,1.5660258]
["bitfinex","ETHUSD",1645612031000,7.33,2723.4,2722.7,1.83767]
["bitfinex","ETHUSD",1645612031001,1.0,2723.0,2722.7,1.83767]
["bitfinex","ETHUSD",1645612031389,7.33,2723.4,2722.7,1.83767]
["bitfinex","ETHUSD",1645612031390,1.0,2722.8,2722.7,1.83767]
["bitfinex","ETHUSD",1645612031592,1.0,2722.8,2722.7,3.4031404]
["bitfinex","ETHUSD",1645612031790,1.0,2722.8,2722.7,1.83767]
["bitfinex","ETHUSD",1645612031991,1.0,2722.8,2722.7,1.56547603]
["bitfinex","ETHUSD",1645612032392,1.0,2722.8,2722.4,0.12004341]
["bitfinex","ETHUSD",1645612032697,1.88741673,2722.9,2722.5,1.56553659]
["bitfinex","ETHUSD",1645612033192,1.88741673,2722.9,2722.2,1.83853]
["bitfinex","ETHUSD",1645612033193,1.0,2722.5,2722.2,1.83853]
["bitfinex","ETHUSD",1645612033393,1.0,2722.5,2722.3,1.56559476]
["bitfinex","ETHUSD",1645612033593,0.00573789,2722.8,2722.3,1.56559476]
["bitfinex","ETHUSD",1645612033793,1.0,2722.4,2722.3,1.56559476]
["bitfinex","ETHUSD",1645612036835,1.0,2722.4,2722.2,1.56559476]
["bitfinex","ETHUSD",1645612037036,1.0,2722.4,2722.3,1.56559476]
["bitfinex","ETHUSD",1645612037236,1.0822362,2722.4,2722.3,1.56559476]
["bitfinex","ETHUSD",1645612037437,1.0,2722.4,2722.2,1.56559476]
["bitfinex","ETHUSD",1645612037639,0.92507789,2722.8,2722.5,0.66982106]
["bitfinex","ETHUSD",1645612038037,1.0,2722.6,2722.5,0.66982106]
["bitfinex","ETHUSD",1645612038237,1.0,2722.6,2722.5,2.23535676]
["bitfinex","ETHUSD",1645612038487,2.09095384,2722.6,2722.5,0.66982106]
["bitfinex","ETHUSD",1645612040087,1.0,2722.6,2722.5,0.66982106]
["bitfinex","ETHUSD",1645612041487,1.0,2722.6,2722.5,2.2353126]
["bitfinex","ETHUSD",1645612041788,1.0,2722.6,2722.5,0.66982106]
["bitfinex","ETHUSD",1645612042445,1.0,2722.6,2722.5,2.23528033]
["bitfinex","ETHUSD",1645612042647,1.0,2722.6,2722.5,0.66982106]
["bitfinex","ETHUSD",1645612048387,0.90002949,2722.6,2722.5,0.66982106]
["bitfinex","ETHUSD",1645612048586,0.91938,2722.7,2722.5,0.66982106]
["bitfinex","ETHUSD",1645612048988,1.0,2722.6,2722.5,0.66982106]
["bitfinex","ETHUSD",1645612052542,7.0,2722.5,2722.1,0.92238616]
["bitfinex","ETHUSD",1645612052741,0.9196,2722.2,2721.3,2.34862949]
["bitfinex","ETHUSD",1645612052939,0.9196,2722.2,2721.2,5.5414]
["bitfinex","ETHUSD",1645612052940,14.73,2722.1,2721.2,5.3578]
["bitfinex","ETHUSD",1645612053138,1.0,2721.7,2721.2,5.3578]
["bitfinex","ETHUSD",1645612053399,0.47865999,2721.7,2721.0,2.7298]
["bitfinex","ETHUSD",1645612053594,0.96826125,2721.9,2721.6,3.23613603]
["bitfinex","ETHUSD",1645612053796,1.91976,2721.7,2721.6,1.67023922]
["bitfinex","ETHUSD",1645612053998,1.91976,2721.7,2721.6,3.23609299]
["bitfinex","ETHUSD",1645612056002,1.86975799,2721.7,2721.6,3.23609299]
["bitfinex","ETHUSD",1645612056197,4.41976,2721.7,2721.6,3.23609299]
["bitfinex","ETHUSD",1645612056397,5.21104337,2721.7,2721.6,1.67023922]
["bitfinex","ETHUSD",1645612056599,5.5,2721.6,2721.5,0.00312664]
["bitfinex","ETHUSD",1645612056797,7.04284219,2721.6,2721.5,0.00312664]
["bitfinex","ETHUSD",1645612057446,7.04284219,2721.6,2720.8,6.1004]
["bitfinex","ETHUSD",1645612057447,7.04284219,2721.6,2721.3,1.56598735]
["bitfinex","ETHUSD",1645612057647,7.04284219,2721.6,2721.4,1.56598735]
["bitfinex","ETHUSD",1645612057847,7.04284219,2721.6,2720.9,1.56598735]
["bitfinex","ETHUSD",1645612058050,1.0,2721.5,2721.0,1.56594813]
["bitfinex","ETHUSD",1645612058247,0.71104337,2721.7,2721.5,0.67033688]
["bitfinex","ETHUSD",1645612058449,1.07852103,2721.9,2721.6,1.56594813]
["bitfinex","ETHUSD",1645612058450,0.54852103,2721.9,2721.6,1.56594813]
["bitfinex","ETHUSD",1645612059049,1.0,2721.7,2721.6,1.56594813]
["bitfinex","ETHUSD",1645612060652,0.6868589,2721.7,2721.6,1.56594813]
["bitfinex","ETHUSD",1645612060895,2.8751,2722.6,2721.6,1.56594813]
["bitfinex","ETHUSD",1645612061092,2.8751,2722.6,2721.8,0.91934]
["bitfinex","ETHUSD",1645612061302,2.8751,2722.6,2721.9,1.56594813]
["bitfinex","ETHUSD",1645612061491,1.23223789,2722.7,2721.9,1.56594813]
["bitfinex","ETHUSD",1645612061492,0.00573789,2722.7,2721.9,1.56594813]
["bitfinex","ETHUSD",1645612061692,1.0,2722.0,2721.9,1.56594813]
["bitfinex","ETHUSD",1645612062893,1.0,2722.0,2721.8,1.56842318]
["bitfinex","ETHUSD",1645612063493,1.0,2722.0,2721.8,1.56594813]
["bitfinex","ETHUSD",1645612063693,1.0,2722.0,2721.8,1.56842323]
["bitfinex","ETHUSD",1645612063901,1.0,2722.0,2721.9,3.5]
["bitfinex","ETHUSD",1645612064093,1.0,2722.0,2721.9,5.06594813]
["bitfinex","ETHUSD",1645612064494,0.00573789,2723.1,2722.0,4.0]
["bitfinex","ETHUSD",1645612064750,0.00573789,2723.1,2722.2,1.83825]
["bitfinex","ETHUSD",1645612064952,7.0,2723.0,2722.3,1.56594813]
["bitfinex","ETHUSD",1645612065160,8.50573789,2722.9,2721.8,6.32702152]
["bitfinex","ETHUSD",1645612065352,1.0,2722.3,2721.9,1.5656303]
["bitfinex","ETHUSD",1645612065552,1.0,2721.9,2721.8,0.00312152]
["bitfinex","ETHUSD",1645612065851,1.0,2721.9,2721.6,1.56575698]
["bitfinex","ETHUSD",1645612066250,4.52300898,2722.1,2721.6,1.56575698]
["bitfinex","ETHUSD",1645612066457,1.0,2721.7,2721.6,1.56575698]
["bitfinex","ETHUSD",1645612069790,1.0,2721.7,2721.5,0.67341296]
["bitfinex","ETHUSD",1645612069994,1.0,2721.7,2720.8,2.34888702]
["bitfinex","ETHUSD",1645612069995,1.104,2721.5,2720.8,2.34888702]
["bitfinex","ETHUSD",1645612070193,1.104,2721.5,2720.6,0.702949]
["bitfinex","ETHUSD",1645612070194,1.104,2721.3,2720.4,0.702949]
["bitfinex","ETHUSD",1645612070392,1.104,2721.1,2720.4,0.702949]
["bitfinex","ETHUSD",1645612070591,2.104,2720.5,2720.4,0.702949]
["bitfinex","ETHUSD",1645612070997,2.104,2720.5,2720.3,0.84114897]
["bitfinex","ETHUSD",1645612071992,2.104,2720.5,2720.3,0.13819997]
["bitfinex","ETHUSD",1645612072240,2.104,2720.5,2720.3,0.702949]
["bitfinex","ETHUSD",1645612072441,2.104,2720.5,2720.2,0.702949]
["bitfinex","ETHUSD",1645612072641,1.104,2720.3,2720.1,0.92006]
["bitfinex","ETHUSD",1645612072844,3.5,2720.4,2719.9,0.702949]
["bitfinex","ETHUSD",1645612072845,1.104,2720.1,2719.9,0.702949]
["bitfinex","ETHUSD",1645612073243,1.104,2719.9,2719.8,0.702949]
["bitfinex","ETHUSD",1645612073444,0.37245855,2719.9,2719.5,1.623199]
["bitfinex","ETHUSD",1645612073641,0.37245855,2719.6,2719.5,0.92025]
["bitfinex","ETHUSD",1645612075742,0.37245855,2719.6,2719.5,1.61881586]
["bitfinex","ETHUSD",1645612076796,0.37245855,2719.6,2719.5,0.92025]
["bitfinex","ETHUSD",1645612077195,0.37245855,2719.6,2719.5,1.61881586]
["bitfinex","ETHUSD",1645612078299,0.92032,2719.9,2719.5,1.61881586]
["bitfinex","ETHUSD",1645612078501,1.0,2719.6,2719.5,1.61881586]
["bitfinex","ETHUSD",1645612078700,1.0,2719.6,2719.5,0.92025]
["bitfinex","ETHUSD",1645612079943,1.0,2719.6,2719.3,0.92016]
["bitfinex","ETHUSD",1645612080143,1.0,2719.6,2719.3,1.61872586]
["bitfinex","ETHUSD",1645612080340,4.42018,2720.4,2719.3,0.92016]
["bitfinex","ETHUSD",1645612080539,1.0,2719.4,2719.1,0.69856586]
["bitfinex","ETHUSD",1645612080740,1.0,2719.4,2719.2,0.69856586]
["bitfinex","ETHUSD",1645612080938,4.42018,2720.4,2719.4,0.00272861]
["bitfinex","ETHUSD",1645612081139,4.42018,2720.4,2719.6,0.92019]
["bitfinex","ETHUSD",1645612081739,1.0,2719.7,2719.6,0.92019]
["bitfinex","ETHUSD",1645612082542,5.3089169,2720.8,2719.6,0.92019]
["bitfinex","ETHUSD",1645612082742,1.8089169,2720.8,2719.7,0.9457264]
["bitfinex","ETHUSD",1645612082941,4.42003,2720.8,2719.7,0.9457264]
["bitfinex","ETHUSD",1645612083143,0.92003,2720.8,2719.7,0.9457264]
["bitfinex","ETHUSD",1645612083402,1.0,2719.8,2719.7,0.9457264]
["bitfinex","ETHUSD",1645612083593,1.0,2719.8,2719.6,1.61875586]
["bitfinex","ETHUSD",1645612083796,1.0,2719.8,2719.5,0.00272853]
["bitfinex","ETHUSD",1645612084194,1.0,2719.6,2719.5,0.00272853]
["bitfinex","ETHUSD",1645612084699,1.0,2719.6,2719.4,1.84038]
["bitfinex","ETHUSD",1645612085697,1.0,2719.6,2719.4,0.00278068]
["bitfinex","ETHUSD",1645612086497,3.7,2719.8,2719.4,0.92303068]
["bitfinex","ETHUSD",1645612086699,1.0,2719.7,2719.5,11.99493395]
["bitfinex","ETHUSD",1645612086998,0.49967599,2720.2,2719.9,0.49937]
["bitfinex","ETHUSD",1645612087252,0.49967599,2720.2,2719.7,4.34588298]
["bitfinex","ETHUSD",1645612087452,2.21103003,2721.3,2719.7,4.34588298]
["bitfinex","ETHUSD",1645612087453,0.49967599,2719.8,2719.7,4.34588298]
["bitfinex","ETHUSD",1645612087645,5.0,2721.2,2719.7,4.34588298]
["bitfinex","ETHUSD",1645612087646,11.23,2720.8,2719.7,4.34588298]
["bitfinex","ETHUSD",1645612087844,1.0,2719.8,2719.7,4.34588298]
["bitfinex","ETHUSD",1645612089945,1.0,2719.8,2719.7,5.91239428]
["bitfinex","ETHUSD",1645612092201,2.64062,2720.8,2719.7,5.91239428]
["bitfinex","ETHUSD",1645612092405,2.64062,2720.8,2719.8,1.5665113]
["bitfinex","ETHUSD",1645612092601,2.64062,2720.8,2720.0,1.84002]
["bitfinex","ETHUSD",1645612092800,2.63662244,2720.8,2720.1,1.5665113]
["bitfinex","ETHUSD",1645612093200,1.0,2720.2,2720.1,1.5665113]
["bitfinex","ETHUSD",1645612094402,1.0,2720.2,2720.0,0.00308239]
["bitfinex","ETHUSD",1645612094642,2.0539473,2720.2,2720.0,0.00308239]
["bitfinex","ETHUSD",1645612095243,2.0539473,2720.2,2720.0,0.00298004]
["bitfinex","ETHUSD",1645612095644,1.0,2720.2,2720.0,0.00298004]
["bitfinex","ETHUSD",1645612096244,1.0,2720.2,2720.0,1.56920585]
["bitfinex","ETHUSD",1645612096445,1.0,2720.2,2720.1,1.5664754]
["bitfinex","ETHUSD",1645612097043,4.7,2720.2,2720.1,1.5664754]
["bitfinex","ETHUSD",1645612098243,3.02925995,2720.2,2720.1,1.5664754]
["bitfinex","ETHUSD",1645612098493,4.02925995,2720.2,2720.1,1.5664754]
["bitfinex","ETHUSD",1645612101799,1.2247,2720.8,2720.1,1.5664754]
["bitfinex","ETHUSD",1645612101998,15.23311,2721.1,2720.1,5.0664754]
["bitfinex","ETHUSD",1645612102246,1.0,2720.2,2720.1,3.5]
["bitfinex","ETHUSD",1645612102447,3.83071,2721.1,2720.1,1.56609159]
["bitfinex","ETHUSD",1645612102646,3.83071,2721.1,2720.2,3.5]
["bitfinex","ETHUSD",1645612102851,3.83071,2721.1,2720.3,1.56609159]
["bitfinex","ETHUSD",1645612103048,2.9108,2721.1,2720.3,1.56609159]
["bitfinex","ETHUSD",1645612103246,2.17168703,2721.4,2720.4,3.5]
["bitfinex","ETHUSD",1645612103447,2.17168703,2721.4,2720.6,0.00299725]
["bitfinex","ETHUSD",1645612103847,2.17168703,2721.4,2720.6,1.56908884]
["bitfinex","ETHUSD",1645612104046,1.0,2720.7,2720.6,1.56908884]
["bitfinex","ETHUSD",1645612104447,1.0,2720.7,2720.6,1.56609159]
["bitfinex","ETHUSD",1645612107799,1.0,2720.7,2720.1,3.45656701]
["bitfinex","ETHUSD",1645612107800,7.066,2720.6,2720.1,3.45656701]
["bitfinex","ETHUSD",1645612108005,7.066,2720.6,2719.7,2.51545383]
["bitfinex","ETHUSD",1645612108199,1.0,2720.2,2719.7,2.51545383]
["bitfinex","ETHUSD",1645612108400,1.0,2719.8,2719.7,2.51545383]
["bitfinex","ETHUSD",1645612109498,1.0,2719.8,2719.7,3.21249084]
["bitfinex","ETHUSD",1645612110947,1.0,2719.8,2719.7,2.66523494]
["bitfinex","ETHUSD",1645612111350,1.0,2719.8,2719.7,2.66818043]
["bitfinex","ETHUSD",1645612111847,1.0,2719.8,2719.7,1.96819793]
["bitfinex","ETHUSD",1645612113898,1.0,2719.8,2719.7,5.46819793]
["bitfinex","ETHUSD",1645612114398,3.2324,2720.6,2719.8,1.50585608]
["bitfinex","ETHUSD",1645612114600,0.92007,2720.7,2720.1,0.70085141]
["bitfinex","ETHUSD",1645612114798,0.92007,2720.7,2720.1,1.62090141]
["bitfinex","ETHUSD",1645612115198,1.0,2720.2,2720.1,0.92005]
["bitfinex","ETHUSD",1645612115801,1.0,2720.2,2720.1,1.62236964]
["bitfinex","ETHUSD",1645612117001,1.0,2720.2,2720.1,1.62512112]
["bitfinex","ETHUSD",1645612117846,1.0,2720.2,2720.1,0.92005]
["bitfinex","ETHUSD",1645612118350,0.92007,2720.7,2720.5,0.67071322]
["bitfinex","ETHUSD",1645612118848,1.0,2720.6,2720.5,0.67071322]
["bitfinex","ETHUSD",1645612121094,4.7,2720.6,2720.5,0.67071322]
["bitfinex","ETHUSD",1645612122296,2.74163485,2720.6,2720.5,0.67071322]
["bitfinex","ETHUSD",1645612122499,3.74163485,2720.6,2720.5,0.67071322]
["bitfinex","ETHUSD",1645612128048,3.74163485,2720.6,2720.5,2.23697867]
["bitfinex","ETHUSD",1645612136397,3.74163485,2720.6,2720.5,2.43698967]
["bitfinex","ETHUSD",1645612137800,3.74163485,2720.6,2720.5,3.13855946]
["bitfinex","ETHUSD",1645612138401,2.07124346,2720.6,2720.5,3.13855946]
["bitfinex","ETHUSD",1645612140852,2.07124346,2720.6,2720.5,2.43698967]
["bitfinex","ETHUSD",1645612141656,2.07124346,2720.6,2720.5,3.13855946]
["bitfinex","ETHUSD",1645612142451,2.07124346,2720.6,2720.5,2.43698967]
["bitfinex","ETHUSD",1645612143053,0.91991,2721.1,2720.6,4.5]
["bitfinex","ETHUSD",1645612143257,0.91988,2721.9,2720.6,4.5]
["bitfinex","ETHUSD",1645612143258,6.0702,2721.7,2720.9,0.200011]
["bitfinex","ETHUSD",1645612143501,6.0702,2721.7,2721.0,0.200011]
["bitfinex","ETHUSD",1645612143705,1.2265,2721.9,2721.2,0.200011]
["bitfinex","ETHUSD",1645612143901,0.9197,2721.8,2721.4,0.200011]
["bitfinex","ETHUSD",1645612144101,0.9197,2721.8,2721.6,0.200011]
["bitfinex","ETHUSD",1645612144300,0.9197,2721.8,2721.7,1.76627645]
["bitfinex","ETHUSD",1645612144701,1.9197,2721.8,2721.7,1.76627645]
["bitfinex","ETHUSD",1645612145802,1.9197,2721.8,2720.5,3.01988059]
["bitfinex","ETHUSD",1645612146007,7.0,2721.4,2720.4,1.4034473]
["bitfinex","ETHUSD",1645612146204,7.0,2721.4,2719.8,4.30937961]
["bitfinex","ETHUSD",1645612146205,7.0,2721.1,2719.2,1.17038075]
["bitfinex","ETHUSD",1645612146409,7.0,2721.1,2718.6,1.17038075]
["bitfinex","ETHUSD",1645612146410,1.0,2720.5,2718.6,1.17038075]
["bitfinex","ETHUSD",1645612146610,7.0,2719.7,2719.1,0.5679949]
["bitfinex","ETHUSD",1645612146806,6.9363,2718.6,2717.8,7.90338671]
["bitfinex","ETHUSD",1645612147015,6.9363,2718.6,2717.3,1.40504991]
["bitfinex","ETHUSD",1645612147016,0.19203791,2717.6,2717.3,1.40504991]
["bitfinex","ETHUSD",1645612147277,7.0,2717.2,2717.1,19.90396127]
["bitfinex","ETHUSD",1645612147475,7.0,2717.2,2715.5,8.50038075]
["bitfinex","ETHUSD",1645612147476,7.0,2717.1,2717.0,0.90296951]
["bitfinex","ETHUSD",1645612147670,4.57843596,2717.1,2716.3,1.40504991]
["bitfinex","ETHUSD",1645612147871,0.92138,2716.9,2716.6,0.88204677]
["bitfinex","ETHUSD",1645612148070,0.92138,2716.9,2715.5,0.23428152]
["bitfinex","ETHUSD",1645612148071,0.92138,2716.9,2716.8,0.93698956]
["bitfinex","ETHUSD",1645612148273,0.92138,2716.9,2716.3,1.87370968]
["bitfinex","ETHUSD",1645612148274,11.23,2717.1,2716.6,1.40504991]
["bitfinex","ETHUSD",1645612148470,0.8011293,2716.7,2716.6,1.87370968]
["bitfinex","ETHUSD",1645612148669,0.19203791,2717.6,2717.0,2.4033879]
["bitfinex","ETHUSD",1645612148870,1.0,2717.3,2717.1,2.50622367]
["bitfinex","ETHUSD",1645612149072,1.0,2717.5,2717.1,2.70572137]
["bitfinex","ETHUSD",1645612149270,1.0,2717.5,2717.4,0.93685075]
["bitfinex","ETHUSD",1645612149472,1.0,2717.5,2717.2,0.0092734]
["bitfinex","ETHUSD",1645612149473,4.5,2717.5,2717.2,0.0092734]
["bitfinex","ETHUSD",1645612149685,3.5,2717.4,2717.2,0.01173631]
["bitfinex","ETHUSD",1645612149873,2.84235,2717.3,2717.2,0.01173631]
["bitfinex","ETHUSD",1645612150071,2.84235,2717.3,2717.0,2.4033879]
["bitfinex","ETHUSD",1645612150272,1.0,2717.3,2717.0,2.4033879]
["bitfinex","ETHUSD",1645612150473,1.0,2717.1,2717.0,2.4033879]
["bitfinex","ETHUSD",1645612152709,0.92137,2716.8,2716.0,0.17223601]
["bitfinex","ETHUSD",1645612152911,0.86771617,2716.3,2715.8,0.69852336]
["bitfinex","ETHUSD",1645612153111,1.0,2716.0,2715.8,0.69852336]
["bitfinex","ETHUSD",1645612153309,1.0,2716.0,2715.7,0.69852336]
["bitfinex","ETHUSD",1645612153911,1.0,2716.0,2715.6,0.70770138]
["bitfinex","ETHUSD",1645612154309,1.0,2716.0,2715.7,0.00311524]
["bitfinex","ETHUSD",1645612155356,1.0,2716.0,2715.6,0.00917802]
["bitfinex","ETHUSD",1645612155656,1.0,2716.0,2715.7,0.00311524]
["bitfinex","ETHUSD",1645612155856,1.0,2715.8,2715.7,0.00311524]
["bitfinex","ETHUSD",1645612156459,1.0,2715.8,2715.5,0.00917802]
["bitfinex","ETHUSD",1645612156859,1.0,2715.8,2715.6,0.00311533]
["bitfinex","ETHUSD",1645612157059,13.57093435,2716.3,2715.8,2.0]
["bitfinex","ETHUSD",1645612157464,1.69082198,2715.8,2715.6,0.00311533]
["bitfinex","ETHUSD",1645612157761,1.69082198,2715.8,2715.5,0.69852336]
["bitfinex","ETHUSD",1645612157960,1.69082198,2715.8,2715.6,0.69852336]
["bitfinex","ETHUSD",1645612158399,0.01805167,2715.8,2715.6,0.90162883]
["bitfinex","ETHUSD",1645612159197,0.01805167,2715.8,2715.6,0.90474421]
["bitfinex","ETHUSD",1645612159798,0.01307188,2715.8,2715.6,17.12967816]
["bitfinex","ETHUSD",1645612160008,0.01307188,2715.8,2715.7,0.69852336]
["bitfinex","ETHUSD",1645612160199,0.01307188,2715.8,2715.7,1.22852336]
["bitfinex","ETHUSD",1645612160403,0.01307188,2715.8,2715.7,11.76]
["bitfinex","ETHUSD",1645612160702,8.65421818,2716.1,2715.8,7.01803738]
["bitfinex","ETHUSD",1645612160901,1.0,2716.5,2715.9,2.32772552]
["bitfinex","ETHUSD",1645612161300,1.0,2716.5,2715.9,1.63805494]
["bitfinex","ETHUSD",1645612161501,1.0,2716.5,2716.0,0.00907449]
["bitfinex","ETHUSD",1645612161700,1.0,2716.5,2716.1,0.00311493]
["bitfinex","ETHUSD",1645612161901,1.0,2716.3,2716.1,0.00311493]
["bitfinex","ETHUSD",1645612162556,1.0,2716.3,2716.0,0.00907449]
["bitfinex","ETHUSD",1645612162759,1.0,2716.3,2716.1,0.00286367]
["bitfinex","ETHUSD",1645612162953,1.80901924,2716.8,2716.1,0.00286367]
["bitfinex","ETHUSD",1645612163354,1.0,2716.2,2716.1,0.00286367]
["bitfinex","ETHUSD",1645612163753,0.89109589,2716.2,2715.8,0.01803738]
["bitfinex","ETHUSD",1645612163953,1.89109589,2716.2,2716.0,0.00286371]
["bitfinex","ETHUSD",1645612164155,0.89109589,2716.2,2716.0,0.00286371]
["bitfinex","ETHUSD",1645612164454,1.0,2716.1,2716.0,0.00286371]
["bitfinex","ETHUSD",1645612164854,1.0,2716.1,2715.8,0.01803738]
["bitfinex","ETHUSD",1645612165257,1.0,2716.1,2715.9,0.0028638]
["bitfinex","ETHUSD",1645612165900,1.0,2716.1,2715.9,1.5711304]
["bitfinex","ETHUSD",1645612166105,1.0,2716.1,2716.0,1.5682666]
["bitfinex","ETHUSD",1645612166701,1.0,2716.1,2715.9,1.57114311]
["bitfinex","ETHUSD",1645612166904,1.0,2716.1,2716.0,1.5682666]
["bitfinex","ETHUSD",1645612167103,0.92134,2716.5,2716.2,1.45455697]
["bitfinex","ETHUSD",1645612167303,1.18870917,2716.4,2716.2,1.45455697]
["bitfinex","ETHUSD",1645612167503,0.92123,2716.9,2716.3,1.57728279]
["bitfinex","ETHUSD",1645612167708,3.5,2716.8,2716.2,1.45455697]
["bitfinex","ETHUSD",1645612168002,3.5,2716.8,2716.3,0.00907449]
["bitfinex","ETHUSD",1645612168003,1.0,2716.4,2716.3,0.00907449]
["bitfinex","ETHUSD",1645612168204,1.0,2716.4,2716.2,1.45455697]
["bitfinex","ETHUSD",1645612168404,2.24544303,2716.1,2715.9,0.00287647]
["bitfinex","ETHUSD",1645612168604,2.24544303,2716.1,2715.8,0.01803738]
["bitfinex","ETHUSD",1645612168803,1.0,2716.0,2715.9,1.5683066]
["bitfinex","ETHUSD",1645612173907,0.92124,2716.8,2716.0,1.35833428]
["bitfinex","ETHUSD",1645612174109,1.98069997,2717.1,2716.1,1.78176009]
["bitfinex","ETHUSD",1645612174312,1.98069997,2717.1,2716.2,1.5683066]
["bitfinex","ETHUSD",1645612174508,1.98069997,2717.1,2716.2,1.57738109]
["bitfinex","ETHUSD",1645612174710,6.51250234,2717.1,2716.4,1.06753871]
["bitfinex","ETHUSD",1645612174908,1.98069997,2717.1,2716.5,0.01195407]
["bitfinex","ETHUSD",1645612175109,5.48069997,2717.1,2716.5,0.01195407]
["bitfinex","ETHUSD",1645612175311,1.0,2716.6,2716.5,0.01195407]
["bitfinex","ETHUSD",1645612175514,1.0,2716.6,2716.5,0.00287958]
["bitfinex","ETHUSD",1645612175711,1.0,2716.6,2716.2,0.00907449]
["bitfinex","ETHUSD",1645612175911,1.0,2716.6,2716.3,1.56820869]
["bitfinex","ETHUSD",1645612176111,1.98069997,2717.1,2716.3,1.56820869]
["bitfinex","ETHUSD",1645612176112,1.98069997,2717.1,2716.4,0.00287962]
["bitfinex","ETHUSD",1645612176311,0.97813409,2716.8,2716.4,0.01195411]
["bitfinex","ETHUSD",1645612176510,1.89937409,2716.8,2716.4,0.01195411]
["bitfinex","ETHUSD",1645612176710,1.89937409,2716.8,2716.4,0.00287962]
["bitfinex","ETHUSD",1645612176711,1.0,2716.5,2716.4,0.00287962]
["bitfinex","ETHUSD",1645612176911,1.0,2716.5,2716.3,1.56818931]
["bitfinex","ETHUSD",1645612177155,1.89937409,2716.8,2716.5,2.0]
["bitfinex","ETHUSD",1645612177358,1.89937409,2716.8,2716.5,2.00287958]
["bitfinex","ETHUSD",1645612177756,1.0,2716.6,2716.5,2.00287958]
["bitfinex","ETHUSD",1645612178161,1.0,2716.6,2716.5,3.5681922]
["bitfinex","ETHUSD",1645612178357,1.0,2716.6,2716.5,2.0]
["bitfinex","ETHUSD",1645612178557,1.22662454,2716.8,2716.5,2.0]
["bitfinex","ETHUSD",1645612178758,2.90201997,2717.1,2717.0,0.28248297]
["bitfinex","ETHUSD",1645612178958,3.88313795,2717.1,2717.0,0.28248297]
["bitfinex","ETHUSD",1645612179360,8.38313795,2717.1,2717.0,0.28248297]
["bitfinex","ETHUSD",1645612179561,8.38313795,2717.1,2716.6,0.00907449]
["bitfinex","ETHUSD",1645612179562,10.68568,2717.0,2716.9,0.00287948]
["bitfinex","ETHUSD",1645612179764,14.18568,2717.0,2716.9,0.00287948]
["bitfinex","ETHUSD",1645612179961,6.5,2716.9,2716.6,0.00907449]
["bitfinex","ETHUSD",1645612180162,3.5,2716.8,2716.5,2.0]
["bitfinex","ETHUSD",1645612180363,4.42144,2716.8,2716.5,2.0]
["bitfinex","ETHUSD",1645612180565,2.83845667,2716.6,2716.5,2.0]
["bitfinex","ETHUSD",1645612180767,6.33845667,2716.6,2716.5,2.0]
["bitfinex","ETHUSD",1645612181411,2.83845667,2716.6,2716.5,2.0]
["bitfinex","ETHUSD",1645612182408,2.83845667,2716.6,2716.5,3.5]
["bitfinex","ETHUSD",1645612183415,6.33845667,2716.6,2716.5,3.5]
["bitfinex","ETHUSD",1645612183812,4.5,2716.5,2716.4,0.00222708]
["bitfinex","ETHUSD",1645612184010,1.84297,2716.5,2716.4,0.00222708]
["bitfinex","ETHUSD",1645612184211,6.34297,2716.5,2716.2,1.5684904]
["bitfinex","ETHUSD",1645612184411,6.34297,2716.5,2716.3,0.00288211]
["bitfinex","ETHUSD",1645612184655,5.34297,2716.5,2716.3,0.00288211]
["bitfinex","ETHUSD",1645612184854,1.0,2716.4,2716.3,0.00288211]
["bitfinex","ETHUSD",1645612185454,1.0,2716.4,2716.2,1.5684904]
["bitfinex","ETHUSD",1645612185653,1.0,2716.4,2716.2,1.57139247]
["bitfinex","ETHUSD",1645612186655,1.0,2716.4,2716.2,1.5684904]
["bitfinex","ETHUSD",1645612186855,1.92142,2716.4,2716.2,1.57139251]
["bitfinex","ETHUSD",1645612187857,1.92142,2716.4,2716.2,1.5684904]
["bitfinex","ETHUSD",1645612188060,1.92142,2716.4,2716.2,1.57139251]
["bitfinex","ETHUSD",1645612188257,1.92142,2716.4,2716.2,0.00290211]
["bitfinex","ETHUSD",1645612188500,1.92142,2716.4,2716.2,1.56930151]
["bitfinex","ETHUSD",1645612188706,1.92142,2716.4,2716.3,1.5684904]
["bitfinex","ETHUSD",1645612189101,5.42142,2716.4,2716.3,1.5684904]
["bitfinex","ETHUSD",1645612189806,1.92142,2716.4,2716.3,1.5684904]
["bitfinex","ETHUSD",1645612190010,1.92142,2716.4,2716.2,0.00907449]
["bitfinex","ETHUSD",1645612190201,1.92142,2716.4,2716.3,1.5684904]
["bitfinex","ETHUSD",1645612190802,5.42142,2716.4,2716.3,1.5684904]
["bitfinex","ETHUSD",1645612191006,7.0,2716.3,2716.2,0.00907449]
["bitfinex","ETHUSD",1645612191207,7.0,2716.3,2716.0,1.35833428]
["bitfinex","ETHUSD",1645612191208,10.5,2716.3,2716.0,1.35833428]
["bitfinex","ETHUSD",1645612191404,10.5,2716.3,2716.2,0.68967058]
["bitfinex","ETHUSD",1645612191603,1.0,2716.1,2716.0,2.29518503]
["bitfinex","ETHUSD",1645612191803,6.21669318,2716.1,2716.0,2.29518503]
["bitfinex","ETHUSD",1645612192012,1.84332,2716.1,2716.0,2.29518503]
["bitfinex","ETHUSD",1645612192261,2.84332,2716.1,2716.0,1.35833428]
["bitfinex","ETHUSD",1645612192460,1.0,2716.1,2716.0,1.35833428]
["bitfinex","ETHUSD",1645612192657,1.0,2716.1,2716.0,2.7636138]
["bitfinex","ETHUSD",1645612193657,0.92165,2716.2,2716.1,1.50972387]
["bitfinex","ETHUSD",1645612194059,0.92165,2716.2,2716.1,2.44466099]
["bitfinex","ETHUSD",1645612194262,1.92165,2716.2,2716.1,1.50972387]
["bitfinex","ETHUSD",1645612194461,1.92165,2716.2,2716.1,2.91500339]
["bitfinex","ETHUSD",1645612195264,1.92165,2716.2,2716.1,1.50972387]
["bitfinex","ETHUSD",1645612197110,1.92165,2716.2,2716.1,2.91537678]
["bitfinex","ETHUSD",1645612197506,1.92165,2716.2,2716.1,1.50972387]
["bitfinex","ETHUSD",1645612197905,1.92165,2716.2,2716.1,2.91537678]
["bitfinex","ETHUSD",1645612198308,1.92165,2716.2,2716.1,1.50972387]
["bitfinex","ETHUSD",1645612198506,0.24861013,2716.2,2716.1,1.50972387]
["bitfinex","ETHUSD",1645612198707,6.26482,2716.7,2716.1,1.50972387]
["bitfinex","ETHUSD",1645612198909,6.26482,2716.7,2716.5,0.7030698]
["bitfinex","ETHUSD",1645612199112,6.26482,2716.7,2716.6,0.7030698]
["bitfinex","ETHUSD",1645612199308,6.26482,2716.7,2716.4,0.7030698]
["bitfinex","ETHUSD",1645612199509,7.26482,2716.7,2716.4,0.71214429]
["bitfinex","ETHUSD",1645612199755,7.26482,2716.7,2716.4,0.7030698]
["bitfinex","ETHUSD",1645612199951,1.0,2716.5,2716.4,0.7030698]
["bitfinex","ETHUSD",1645612201252,1.0,2716.5,2716.3,0.7030698]
["bitfinex","ETHUSD",1645612201656,6.26482,2716.7,2716.3,0.7030698]
["bitfinex","ETHUSD",1645612201855,1.0,2716.4,2716.3,0.7030698]
["bitfinex","ETHUSD",1645612203157,1.0,2716.4,2716.2,0.00907449]
["bitfinex","ETHUSD",1645612203407,0.92155,2716.3,2716.2,0.00907449]
["bitfinex","ETHUSD",1645612203604,0.92155,2716.3,2716.1,1.50972387]
["bitfinex","ETHUSD",1645612203805,0.92155,2716.3,2716.1,2.21587575]
["bitfinex","ETHUSD",1645612204006,0.92155,2716.3,2716.1,3.28672442]
["bitfinex","ETHUSD",1645612204007,1.0,2716.2,2716.1,3.28672442]
["bitfinex","ETHUSD",1645612204607,1.0,2716.2,2716.1,2.58368747]
["bitfinex","ETHUSD",1645612204810,0.9213,2716.8,2716.1,2.58057254]
["bitfinex","ETHUSD",1645612205009,1.0,2716.2,2716.1,2.58057254]
["bitfinex","ETHUSD",1645612205307,1.0,2716.2,2716.1,3.51799893]
["bitfinex","ETHUSD",1645612205507,2.76443,2717.2,2716.2,4.5]
["bitfinex","ETHUSD",1645612205708,2.76443,2717.2,2717.1,1.06044437]
["bitfinex","ETHUSD",1645612206106,2.76443,2717.2,2716.6,0.71141707]
["bitfinex","ETHUSD",1645612206307,3.76443,2717.2,2716.6,0.71141707]
["bitfinex","ETHUSD",1645612206510,2.76443,2717.2,2716.7,0.7023421]
["bitfinex","ETHUSD",1645612206707,0.64647388,2716.2,2716.1,2.22673889]
["bitfinex","ETHUSD",1645612206914,2.76443,2717.2,2716.3,0.1839]
["bitfinex","ETHUSD",1645612206915,1.0,2716.7,2716.3,0.1839]
["bitfinex","ETHUSD",1645612207160,1.0,2716.4,2716.2,7.17038169]
["bitfinex","ETHUSD",1645612207363,0.75297215,2716.4,2716.3,1.13216882]
["bitfinex","ETHUSD",1645612207561,0.75297215,2716.4,2716.3,1.05865995]
["bitfinex","ETHUSD",1645612207866,2.76443,2717.2,2716.8,1.00270905]
["bitfinex","ETHUSD",1645612208265,1.0,2716.9,2716.8,1.00270905]
["bitfinex","ETHUSD",1645612208862,1.0,2716.9,2716.8,0.90270905]
["bitfinex","ETHUSD",1645612209263,1.0,2716.9,2716.8,2.58704311]
["bitfinex","ETHUSD",1645612211009,1.0,2716.9,2716.8,3.25242424]
["bitfinex","ETHUSD",1645612211010,4.5,2716.9,2716.8,3.25242424]
["bitfinex","ETHUSD",1645612211208,1.0,2716.9,2716.8,3.25242424]
["bitfinex","ETHUSD",1645612217980,4.7,2716.9,2716.8,3.25242424]
["bitfinex","ETHUSD",1645612218404,3.02733487,2716.9,2716.8,3.25242424]
["bitfinex","ETHUSD",1645612218806,4.02733487,2716.9,2716.8,3.25242424]
["bitfinex","ETHUSD",1645612219004,4.02733487,2716.9,2716.8,3.25246131]
["bitfinex","ETHUSD",1645612219407,4.02733487,2716.9,2716.1,0.0031086]
["bitfinex","ETHUSD",1645612219408,7.0,2716.7,2716.1,0.0031086]
["bitfinex","ETHUSD",1645612219607,0.01248975,2716.3,2716.1,0.0031086]
["bitfinex","ETHUSD",1645612220007,5.5,2716.2,2716.0,0.65134756]
["bitfinex","ETHUSD",1645612220207,1.0,2716.2,2715.8,0.01803738]
["bitfinex","ETHUSD",1645612220613,15.33744347,2716.9,2715.8,0.01803738]
["bitfinex","ETHUSD",1645612220614,1.0,2715.9,2715.8,0.01803738]
["bitfinex","ETHUSD",1645612220807,1.0,2715.9,2715.8,0.54803738]
["bitfinex","ETHUSD",1645612221005,1.0,2716.1,2715.8,0.54803738]
["bitfinex","ETHUSD",1645612223665,1.0,2716.1,2715.8,0.74865588]
["bitfinex","ETHUSD",1645612224367,1.0,2716.1,2715.8,0.7517678]
["bitfinex","ETHUSD",1645612225768,1.0,2716.1,2715.8,2.15544482]
["bitfinex","ETHUSD",1645612226011,1.0,2716.3,2715.8,2.13909958]
["bitfinex","ETHUSD",1645612226208,1.0,2716.3,2715.9,1.5978081]
["bitfinex","ETHUSD",1645612226411,1.0,2716.6,2716.0,0.53]
["bitfinex","ETHUSD",1645612226609,1.0,2716.6,2716.2,0.95417965]
["bitfinex","ETHUSD",1645612226909,1.0,2716.6,2716.2,6.4791136]
["bitfinex","ETHUSD",1645612227110,1.0,2716.6,2716.4,4.99493395]
["bitfinex","ETHUSD",1645612227309,0.92991867,2717.3,2716.5,7.53]
["bitfinex","ETHUSD",1645612227310,0.00880867,2717.3,2716.5,7.53]
["bitfinex","ETHUSD",1645612227514,1.0,2717.0,2716.5,19.10712482]
["bitfinex","ETHUSD",1645612227709,1.0,2717.0,2716.8,4.99493395]
["bitfinex","ETHUSD",1645612227909,1.0,2717.2,2716.9,1.38881913]
["bitfinex","ETHUSD",1645612228110,1.0,2717.2,2717.0,0.53]
["bitfinex","ETHUSD",1645612228508,0.95,2717.2,2717.0,0.53]
["bitfinex","ETHUSD",1645612228709,0.00881045,2717.3,2717.0,0.53]
["bitfinex","ETHUSD",1645612228910,1.0,2717.2,2717.0,0.53]
["bitfinex","ETHUSD",1645612229110,1.0,2717.2,2716.5,0.53]
["bitfinex","ETHUSD",1645612229309,4.7,2717.2,2716.6,0.70113977]
["bitfinex","ETHUSD",1645612229508,1.0,2716.8,2716.6,0.70113977]
["bitfinex","ETHUSD",1645612229763,1.0,2716.8,2716.7,0.70105356]
["bitfinex","ETHUSD",1645612230164,1.0,2716.8,2716.6,0.95184352]
["bitfinex","ETHUSD",1645612230361,1.0,2717.0,2716.6,1.88742064]
["bitfinex","ETHUSD",1645612230558,1.0,2717.0,2716.8,0.70076726]
["bitfinex","ETHUSD",1645612231363,1.0,2717.0,2716.9,0.70076726]
["bitfinex","ETHUSD",1645612231562,3.7,2717.2,2716.7,6.46051107]
["bitfinex","ETHUSD",1645612231763,3.7,2717.2,2717.0,0.70006328]
["bitfinex","ETHUSD",1645612232061,3.7,2717.2,2717.0,1.23006328]
["bitfinex","ETHUSD",1645612232264,3.7,2717.2,2717.1,0.70006328]
["bitfinex","ETHUSD",1645612232461,3.7,2717.2,2717.1,1.70320869]
["bitfinex","ETHUSD",1645612233913,3.7,2717.2,2717.1,2.23320869]
["bitfinex","ETHUSD",1645612234514,3.7,2717.2,2717.1,1.53314541]
["bitfinex","ETHUSD",1645612234915,3.7,2717.2,2717.1,2.23320869]
["bitfinex","ETHUSD",1645612235320,3.7,2717.2,2717.1,1.23006328]
["bitfinex","ETHUSD",1645612235516,3.7,2717.2,2716.9,0.70006328]
["bitfinex","ETHUSD",1645612235517,4.7,2717.2,2716.9,0.70006328]
["bitfinex","ETHUSD",1645612235716,4.7,2717.2,2716.7,0.70006328]
["bitfinex","ETHUSD",1645612235916,4.7,2717.2,2716.5,1.46557712]
["bitfinex","ETHUSD",1645612235917,1.0,2717.0,2716.8,0.70006328]
["bitfinex","ETHUSD",1645612236116,1.0,2717.0,2716.5,1.46557712]
["bitfinex","ETHUSD",1645612236117,1.0,2717.0,2716.7,0.70006328]
["bitfinex","ETHUSD",1645612236318,1.0,2717.0,2716.8,0.70006328]
["bitfinex","ETHUSD",1645612236922,1.0,2717.0,2716.8,0.90076794]
["bitfinex","ETHUSD",1645612237361,1.0,2717.0,2716.8,0.70006328]
["bitfinex","ETHUSD",1645612238363,1.0,2717.0,2716.8,0.9319115]
["bitfinex","ETHUSD",1645612238563,3.0276496,2717.2,2716.8,0.70006328]
["bitfinex","ETHUSD",1645612238763,1.0,2717.0,2716.9,0.17520624]
["bitfinex","ETHUSD",1645612239164,1.0,2717.0,2716.9,0.87526952]
["bitfinex","ETHUSD",1645612239365,1.0,2717.0,2716.9,2.4430508]
["bitfinex","ETHUSD",1645612239563,1.0,2717.0,2716.9,1.74298752]
["bitfinex","ETHUSD",1645612239964,1.0,2717.0,2716.9,1.56778128]
["bitfinex","ETHUSD",1645612240164,1.0,2717.0,2716.9,1.78952719]
["bitfinex","ETHUSD",1645612240366,1.0,2717.0,2716.9,2.44338113]
["bitfinex","ETHUSD",1645612240668,1.0,2717.0,2716.9,1.78307759]
["bitfinex","ETHUSD",1645612240907,1.0,2717.0,2716.9,2.48314087]
["bitfinex","ETHUSD",1645612241111,1.0,2717.0,2716.9,1.56778128]
["bitfinex","ETHUSD",1645612241310,1.0,2717.0,2716.9,1.749377]
["bitfinex","ETHUSD",1645612242510,1.0,2717.0,2716.9,1.11717284]
["bitfinex","ETHUSD",1645612242710,3.0276496,2717.2,2717.0,7.20390214]
["bitfinex","ETHUSD",1645612242909,3.0276496,2717.2,2717.1,2.31807082]
["bitfinex","ETHUSD",1645612243110,2.76662987,2717.2,2717.1,7.31300477]
["bitfinex","ETHUSD",1645612243315,2.76662987,2717.2,2717.1,8.24502329]
["bitfinex","ETHUSD",1645612243609,2.76662987,2717.2,2717.1,8.24436966]
["bitfinex","ETHUSD",1645612244855,2.76662987,2717.2,2717.1,2.31807082]
["bitfinex","ETHUSD",1645612245256,2.76662987,2717.2,2717.1,3.24950852]
["bitfinex","ETHUSD",1645612245964,2.76662987,2717.2,2717.1,8.24444247]
["bitfinex","ETHUSD",1645612246557,2.76662987,2717.2,2717.1,7.31300477]
["bitfinex","ETHUSD",1645612246860,2.76662987,2717.2,2717.1,18.54300477]
["bitfinex","ETHUSD",1645612247459,2.76662987,2717.2,2717.1,2.31807082]
["bitfinex","ETHUSD",1645612247659,2.76662987,2717.2,2717.1,7.31300477]
["bitfinex","ETHUSD",1645612247860,2.76662987,2717.2,2717.1,2.31807082]
["bitfinex","ETHUSD",1645612248261,2.76662987,2717.2,2717.1,7.31300477]
["bitfinex","ETHUSD",1645612248517,2.76662987,2717.2,2717.1,18.54300477]
["bitfinex","ETHUSD",1645612248711,2.76662987,2717.2,2717.1,19.47463478]
["bitfinex","ETHUSD",1645612249111,2.76662987,2717.2,2717.1,18.54300477]
["bitfinex","ETHUSD",1645612249613,2.76662987,2717.2,2717.1,21.82653622]
["bitfinex","ETHUSD",1645612249811,2.76662987,2717.2,2717.1,19.68334613]
["bitfinex","ETHUSD",1645612250212,2.76662987,2717.2,2717.1,14.68841218]
["bitfinex","ETHUSD",1645612250613,1.0,2717.6,2717.3,0.20900078]
["bitfinex","ETHUSD",1645612250818,1.0,2717.6,2717.5,5.90268076]
["bitfinex","ETHUSD",1645612251022,1.0,2717.6,2717.5,7.47046204]
["bitfinex","ETHUSD",1645612251816,1.0,2717.6,2717.5,8.51741712]
["bitfinex","ETHUSD",1645612252017,1.0,2717.6,2717.5,7.81867109]
["bitfinex","ETHUSD",1645612252475,1.0,2717.6,2717.5,3.52190603]
["bitfinex","ETHUSD",1645612252876,1.0,2717.6,2717.5,1.77678206]
["bitfinex","ETHUSD",1645612253679,1.0,2717.6,2717.5,6.77171601]
["bitfinex","ETHUSD",1645612253877,0.00876721,2718.1,2717.7,0.20900078]
["bitfinex","ETHUSD",1645612254079,1.0,2718.3,2718.1,0.20900078]
["bitfinex","ETHUSD",1645612254277,1.0,2718.3,2718.2,5.73393473]
["bitfinex","ETHUSD",1645612254478,1.0,2718.5,2718.2,7.30171601]
["bitfinex","ETHUSD",1645612254678,0.1839,2719.0,2718.4,5.20393473]
["bitfinex","ETHUSD",1645612254679,1.0,2718.7,2718.4,5.20393473]
["bitfinex","ETHUSD",1645612254879,1.0,2718.7,2718.6,0.20900078]
["bitfinex","ETHUSD",1645612255179,1.0,2719.1,2718.8,0.20900078]
["bitfinex","ETHUSD",1645612255378,1.0,2718.9,2718.8,0.20900078]
["bitfinex","ETHUSD",1645612255577,1.0,2719.2,2718.8,1.77604661]
["bitfinex","ETHUSD",1645612256013,1.0,2719.0,2718.9,1.77604661]
["bitfinex","ETHUSD",1645612258007,1.0,2719.2,2718.9,1.77604661]
["bitfinex","ETHUSD",1645612258208,0.1837,2719.5,2719.1,0.20900078]
["bitfinex","ETHUSD",1645612258411,0.19237955,2719.5,2718.8,0.20900078]
["bitfinex","ETHUSD",1645612258608,0.79099922,2719.0,2718.9,1.5670233]
["bitfinex","ETHUSD",1645612258813,0.00867955,2719.5,2719.4,0.88050052]
["bitfinex","ETHUSD",1645612259209,0.1837,2719.6,2719.4,0.88050052]
["bitfinex","ETHUSD",1645612259415,1.0,2719.5,2719.4,0.88050052]
["bitfinex","ETHUSD",1645612263612,4.7,2719.5,2719.4,0.88050052]
["bitfinex","ETHUSD",1645612265211,8.2,2719.5,2719.4,0.88050052]
["bitfinex","ETHUSD",1645612265410,8.24666354,2719.5,2719.4,0.88050052]
["bitfinex","ETHUSD",1645612265609,3.0,2719.4,2718.1,0.86507484]
["bitfinex","ETHUSD",1645612265811,8.79806354,2719.5,2718.2,1.56714296]
["bitfinex","ETHUSD",1645612265812,3.51210681,2719.3,2718.2,1.56714296]
["bitfinex","ETHUSD",1645612266009,1.0,2718.3,2718.1,2.4322178]
["bitfinex","ETHUSD",1645612266211,9.87e-06,2718.3,2718.2,1.56715666]
["bitfinex","ETHUSD",1645612266410,0.92963375,2718.9,2718.2,1.56715666]
["bitfinex","ETHUSD",1645612266615,1.0,2718.3,2718.2,1.56715666]
["bitfinex","ETHUSD",1645612266811,0.008679,2718.9,2718.3,1.50737276]
["bitfinex","ETHUSD",1645612267010,0.008679,2718.9,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612267463,0.008679,2718.9,2718.5,0.22550517]
["bitfinex","ETHUSD",1645612267662,1.0,2718.7,2718.6,1.56715666]
["bitfinex","ETHUSD",1645612268261,1.0,2718.7,2718.5,1.56715666]
["bitfinex","ETHUSD",1645612268661,1.0,2718.7,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612269270,1.0,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612271212,0.79115065,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612271609,0.00216479,2718.6,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612271817,1.0,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612272209,0.00216479,2718.6,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612272511,1.0,2718.7,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612272809,1.0,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612274111,4.7,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612274415,5.64816222,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612275463,4.7,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612276558,5.57463,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612277856,4.7,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612278911,3.02831867,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612279115,4.02831867,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612281316,3.92386662,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612284261,4.99668558,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612285661,3.92386662,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612287220,4.81981458,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612288314,8.31981458,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612289014,4.81981458,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612289216,8.31981458,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612289662,4.81981458,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612290260,8.31981458,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612290459,4.81981458,2718.5,2718.4,1.56715666]
["bitfinex","ETHUSD",1645612290860,4.81981458,2718.5,2718.4,1.56743492]
["bitfinex","ETHUSD",1645612291860,4.50651318,2718.5,2718.4,1.56743492]
["bitfinex","ETHUSD",1645612292261,4.50651318,2718.5,2718.3,1.50737276]
["bitfinex","ETHUSD",1645612292466,4.50651318,2718.5,2718.4,1.56743286]
["bitfinex","ETHUSD",1645612292863,3.61056522,2718.5,2718.4,1.56743286]
["bitfinex","ETHUSD",1645612294510,3.61056522,2718.5,2718.4,1.56743274]
["bitfinex","ETHUSD",1645612298556,3.50610778,2718.5,2718.4,1.56743274]
["bitfinex","ETHUSD",1645612298957,1.83427542,2718.5,2718.4,1.56743274]
["bitfinex","ETHUSD",1645612301518,1.52093884,2718.5,2718.4,1.56743274]
["bitfinex","ETHUSD",1645612306869,0.00216479,2718.6,2718.5,6.5]
["bitfinex","ETHUSD",1645612307266,0.00216479,2718.6,2718.4,1.15796035]
["bitfinex","ETHUSD",1645612307267,1.0,2718.6,2718.4,1.15796035]
["bitfinex","ETHUSD",1645612308172,1.127e-05,2718.7,2718.4,1.15796035]
["bitfinex","ETHUSD",1645612308411,1.0,2718.5,2718.4,0.22741053]
["bitfinex","ETHUSD",1645612308615,1.0,2718.5,2718.4,1.14777053]
["bitfinex","ETHUSD",1645612310014,1.0,2718.5,2718.4,2.08205141]
["bitfinex","ETHUSD",1645612310213,4.0,2718.5,2718.4,2.08205141]
["bitfinex","ETHUSD",1645612311316,4.0,2718.5,2718.4,0.93428088]
["bitfinex","ETHUSD",1645612311516,4.0,2718.5,2718.3,2.44165364]
["bitfinex","ETHUSD",1645612312668,4.0,2718.5,2718.3,1.50737276]
["bitfinex","ETHUSD",1645612312867,4.0,2718.5,2718.3,2.44165364]
["bitfinex","ETHUSD",1645612314571,4.0,2718.5,2718.4,1.56709504]
["bitfinex","ETHUSD",1645612315669,4.0,2718.5,2718.4,2.26800418]
["bitfinex","ETHUSD",1645612316216,4.0,2718.5,2718.4,1.56709504]
["bitfinex","ETHUSD",1645612316418,4.0,2718.5,2718.4,2.50137592]
["bitfinex","ETHUSD",1645612317016,4.0,2718.5,2718.4,1.56709504]
["bitfinex","ETHUSD",1645612318423,4.0,2718.5,2718.4,2.50137592]
["bitfinex","ETHUSD",1645612318718,4.0,2718.5,2718.4,1.56709504]
["bitfinex","ETHUSD",1645612318920,2.3284258,2718.5,2718.4,1.56709504]
["bitfinex","ETHUSD",1645612319118,3.3284258,2718.5,2718.4,1.56709504]
["bitfinex","ETHUSD",1645612319319,3.3284258,2718.5,2718.4,2.50137592]
["bitfinex","ETHUSD",1645612321770,3.3284258,2718.5,2718.4,1.80583494]
["bitfinex","ETHUSD",1645612322969,1.0,2718.5,2718.4,1.80583494]
["bitfinex","ETHUSD",1645612323715,1.0,2718.5,2718.4,2.74071291]
["bitfinex","ETHUSD",1645612324913,1.0,2718.5,2718.4,1.80583494]
["bitfinex","ETHUSD",1645612325113,1.0,2718.5,2718.4,2.74045039]
["bitfinex","ETHUSD",1645612325715,1.0,2718.5,2718.4,1.80583494]
["bitfinex","ETHUSD",1645612327365,0.26846569,2718.5,2718.4,1.80583494]
["bitfinex","ETHUSD",1645612327566,0.00215921,2718.8,2718.4,1.80583494]
["bitfinex","ETHUSD",1645612327766,1.0,2718.6,2718.4,1.80583494]
["bitfinex","ETHUSD",1645612327966,0.99834703,2718.6,2718.5,1.56709504]
["bitfinex","ETHUSD",1645612328368,0.00215921,2718.8,2718.6,0.52265119]
["bitfinex","ETHUSD",1645612328566,0.00215921,2718.8,2718.7,2.26762425]
["bitfinex","ETHUSD",1645612328971,0.00614181,2719.2,2718.7,2.26762425]
["bitfinex","ETHUSD",1645612329168,1.0,2718.8,2718.7,2.26762425]
["bitfinex","ETHUSD",1645612329768,1.0,2718.8,2718.7,1.56709504]
["bitfinex","ETHUSD",1645612330569,1.0,2718.8,2718.7,2.26752583]
["bitfinex","ETHUSD",1645612331217,1.0,2718.8,2718.7,1.56709504]
["bitfinex","ETHUSD",1645612331416,0.00614181,2719.3,2718.8,0.2001513]
["bitfinex","ETHUSD",1645612331623,0.00614181,2719.3,2719.2,0.70017305]
["bitfinex","ETHUSD",1645612331624,0.00777817,2719.3,2719.2,0.70017305]
["bitfinex","ETHUSD",1645612331816,0.00777817,2719.3,2719.2,1.80319276]
["bitfinex","ETHUSD",1645612332016,1.00777817,2719.3,2719.2,1.80319276]
["bitfinex","ETHUSD",1645612332216,1.00777817,2719.3,2719.2,2.50336581]
["bitfinex","ETHUSD",1645612332615,1.0,2719.3,2719.2,2.50336581]
["bitfinex","ETHUSD",1645612333015,3.3,2719.3,2719.2,2.50336581]
["bitfinex","ETHUSD",1645612334017,3.3,2719.3,2719.2,1.80319276]
["bitfinex","ETHUSD",1645612334416,3.3,2719.3,2719.2,1.56709504]
["bitfinex","ETHUSD",1645612334667,3.3,2719.3,2719.2,2.26726809]
["bitfinex","ETHUSD",1645612335869,3.3,2719.3,2719.2,1.56669093]
["bitfinex","ETHUSD",1645612336270,3.3,2719.3,2719.1,0.70017305]
["bitfinex","ETHUSD",1645612337569,3.30196126,2719.3,2719.0,0.70017305]
["bitfinex","ETHUSD",1645612337769,3.30810307,2719.3,2719.1,0.70017305]
["bitfinex","ETHUSD",1645612337969,2.30196126,2719.3,2719.1,0.70017305]
["bitfinex","ETHUSD",1645612338415,1.0,2719.2,2719.1,0.70017305]
["bitfinex","ETHUSD",1645612338817,1.0,2719.2,2718.9,1.56668123]
["bitfinex","ETHUSD",1645612339117,1.63720147,2719.3,2719.0,8.88368407]
["bitfinex","ETHUSD",1645612339318,2.63105966,2719.3,2719.1,1.56668123]
["bitfinex","ETHUSD",1645612339620,2.63105966,2719.3,2719.1,3.0302453]
["bitfinex","ETHUSD",1645612339816,2.62890026,2719.3,2719.2,1.56668123]
["bitfinex","ETHUSD",1645612340017,2.63105966,2719.3,2719.2,1.56668123]
["bitfinex","ETHUSD",1645612340216,2.63105966,2719.3,2719.2,2.26487891]
["bitfinex","ETHUSD",1645612340417,2.63105966,2719.3,2719.2,1.56668123]
["bitfinex","ETHUSD",1645612340618,2.63105966,2719.3,2719.2,2.26487891]
["bitfinex","ETHUSD",1645612340821,2.63105966,2719.3,2719.2,1.56668123]
["bitfinex","ETHUSD",1645612341019,2.62890026,2719.3,2719.2,1.56668123]
["bitfinex","ETHUSD",1645612341821,2.62890026,2719.3,2719.2,2.26499515]
["bitfinex","ETHUSD",1645612342668,2.62890026,2719.3,2719.2,1.56668123]
["bitfinex","ETHUSD",1645612343065,2.62890026,2719.3,2719.2,2.26499515]
["bitfinex","ETHUSD",1645612343265,1.64911327,2719.3,2719.2,2.26499515]
["bitfinex","ETHUSD",1645612343864,1.64911327,2719.3,2719.2,1.56668123]
["bitfinex","ETHUSD",1645612344666,1.64911327,2719.3,2719.2,2.26503624]
["bitfinex","ETHUSD",1645612344869,1.64911327,2719.3,2719.2,1.56668123]
["bitfinex","ETHUSD",1645612345066,1.64911327,2719.3,2719.1,3.0302453]
["bitfinex","ETHUSD",1645612345265,1.0,2719.3,2719.2,1.56668123]
["bitfinex","ETHUSD",1645612345666,1.0,2719.3,2719.1,2.09668123]
["bitfinex","ETHUSD",1645612345916,1.0,2719.3,2719.2,2.2650456]
["bitfinex","ETHUSD",1645612346116,1.0,2719.3,2719.2,2.26504013]
["bitfinex","ETHUSD",1645612346317,1.0,2719.3,2719.2,12.79668123]
["bitfinex","ETHUSD",1645612346522,1.0,2719.3,2719.2,1.56668123]
["bitfinex","ETHUSD",1645612348422,1.0,2719.3,2719.2,1.51668123]
["bitfinex","ETHUSD",1645612348623,1.0,2719.3,2719.2,0.6984728]
["bitfinex","ETHUSD",1645612349669,1.0,2719.3,2719.1,0.53]
["bitfinex","ETHUSD",1645612350473,1.0,2719.3,2719.1,1.22878698]
["bitfinex","ETHUSD",1645612350678,1.0,2719.3,2719.2,0.69878698]
["bitfinex","ETHUSD",1645612350872,1.00215401,2719.3,2719.1,0.53]
["bitfinex","ETHUSD",1645612351274,1.00215401,2719.3,2719.2,0.69866011]
["bitfinex","ETHUSD",1645612351872,1.0,2719.3,2719.2,0.69866011]
["bitfinex","ETHUSD",1645612352078,1.0,2719.3,2719.2,0.69867887]
["bitfinex","ETHUSD",1645612352373,1.0,2719.3,2719.1,1.22867887]
["bitfinex","ETHUSD",1645612352577,1.0,2719.3,2719.2,0.69867887]
["bitfinex","ETHUSD",1645612354012,1.0,2719.3,2719.0,1.85368407]
["bitfinex","ETHUSD",1645612354213,1.0,2719.3,2719.2,0.698773]
["bitfinex","ETHUSD",1645612354814,1.0,2719.3,2719.0,1.85368407]
["bitfinex","ETHUSD",1645612355014,1.0,2719.3,2719.2,0.69876695]
["bitfinex","ETHUSD",1645612357014,1.6,2719.3,2719.2,0.69876695]
["bitfinex","ETHUSD",1645612357264,1.6,2719.3,2719.0,1.85368407]
["bitfinex","ETHUSD",1645612357662,1.6,2719.3,2719.1,0.93356407]
["bitfinex","ETHUSD",1645612358064,1.60215401,2719.3,2719.1,0.93356407]
["bitfinex","ETHUSD",1645612358465,1.60215401,2719.3,2718.9,0.73303791]
["bitfinex","ETHUSD",1645612358466,1.60215401,2719.3,2719.2,0.69897401]
["bitfinex","ETHUSD",1645612358663,1.60829582,2719.3,2719.2,0.69897401]
["bitfinex","ETHUSD",1645612358869,1.60215401,2719.3,2719.0,0.93356407]
["bitfinex","ETHUSD",1645612359064,0.00614181,2719.6,2719.0,0.93356407]
["bitfinex","ETHUSD",1645612359266,0.01475654,2719.8,2719.5,0.69888577]
["bitfinex","ETHUSD",1645612359465,0.01475654,2719.8,2719.6,0.69888577]
["bitfinex","ETHUSD",1645612359663,0.01475654,2719.8,2719.5,0.89662945]
["bitfinex","ETHUSD",1645612359863,1.0,2719.6,2719.5,0.89662945]
["bitfinex","ETHUSD",1645612360066,1.0,2719.6,2719.5,0.19774368]
["bitfinex","ETHUSD",1645612360468,1.0,2719.6,2719.5,0.20110092]
["bitfinex","ETHUSD",1645612361711,1.0,2719.6,2719.5,0.89998669]
["bitfinex","ETHUSD",1645612361913,1.0,2719.6,2719.4,0.19419804]
["bitfinex","ETHUSD",1645612362118,1.00614181,2719.6,2719.4,0.19419804]
["bitfinex","ETHUSD",1645612362313,1.0,2719.6,2719.4,0.19419804]
["bitfinex","ETHUSD",1645612363018,1.0,2719.6,2719.4,0.69876553]
["bitfinex","ETHUSD",1645612363214,1.0,2719.6,2719.5,0.16310031]
["bitfinex","ETHUSD",1645612364217,1.0,2719.6,2719.5,0.86186584]
["bitfinex","ETHUSD",1645612364868,1.0,2719.6,2719.5,0.16310031]
["bitfinex","ETHUSD",1645612365065,1.0,2719.6,2719.5,0.86217141]
["bitfinex","ETHUSD",1645612365267,1.0,2719.6,2719.4,0.19708182]
["bitfinex","ETHUSD",1645612366880,1.0,2719.6,2719.4,1.13064589]
["bitfinex","ETHUSD",1645612367068,1.0,2719.6,2719.4,0.19708182]
["bitfinex","ETHUSD",1645612367569,1.0,2719.6,2719.5,0.1810156]
["bitfinex","ETHUSD",1645612368072,1.0,2719.6,2719.4,0.93356407]
["bitfinex","ETHUSD",1645612368274,1.0,2719.6,2719.4,1.69506851]
["bitfinex","ETHUSD",1645612368513,1.0,2719.6,2719.5,1.56645996]
["bitfinex","ETHUSD",1645612368914,0.00614181,2720.3,2719.5,1.56645996]
["bitfinex","ETHUSD",1645612368915,0.00212155,2719.8,2719.5,1.56645996]
["bitfinex","ETHUSD",1645612369115,0.00212155,2719.8,2719.7,0.69897352]
["bitfinex","ETHUSD",1645612369515,1.00212155,2719.8,2719.7,1.56645996]
["bitfinex","ETHUSD",1645612369915,1.0,2719.8,2719.7,2.26543348]
["bitfinex","ETHUSD",1645612370115,1.0,2719.8,2719.7,0.69897352]
["bitfinex","ETHUSD",1645612370716,5.33e-06,2719.8,2719.7,0.69897352]
["bitfinex","ETHUSD",1645612370921,1.065e-05,2719.9,2719.7,2.26565699]
["bitfinex","ETHUSD",1645612371118,0.00614181,2720.2,2719.8,2.26562373]
["bitfinex","ETHUSD",1645612371318,0.0021217,2719.9,2719.8,2.26562373]
["bitfinex","ETHUSD",1645612371519,0.0021217,2719.9,2719.8,0.69916377]
["bitfinex","ETHUSD",1645612371719,1.0021217,2719.9,2719.8,0.69916377]
["bitfinex","ETHUSD",1645612372167,1.0,2719.9,2719.8,0.69916377]
["bitfinex","ETHUSD",1645612373164,1.0,2719.9,2719.8,2.26562373]
["bitfinex","ETHUSD",1645612373573,1.0,2719.9,2719.8,0.69916377]
["bitfinex","ETHUSD",1645612373766,1.0,2719.9,2719.8,2.26562373]
["bitfinex","ETHUSD",1645612373963,1.0,2719.9,2719.8,0.69916377]
["bitfinex","ETHUSD",1645612374163,1.0,2719.9,2719.8,1.56645996]
["bitfinex","ETHUSD",1645612374363,1.0,2719.9,2719.7,1.56645996]
["bitfinex","ETHUSD",1645612374563,1.0,2719.9,2719.8,0.70035084]
["bitfinex","ETHUSD",1645612374764,0.97984829,2720.3,2719.8,1.56645996]
["bitfinex","ETHUSD",1645612374964,0.00211639,2720.0,2719.9,2.26663264]
["bitfinex","ETHUSD",1645612375166,0.00211639,2720.0,2719.8,0.70017268]
["bitfinex","ETHUSD",1645612375365,1.0,2719.9,2719.8,0.70017268]
["bitfinex","ETHUSD",1645612378018,1.0,2719.9,2719.7,1.56645996]
["bitfinex","ETHUSD",1645612378618,1.0,2719.9,2719.8,0.70034682]
["bitfinex","ETHUSD",1645612379021,1.1527,2720.5,2720.3,0.66260027]
["bitfinex","ETHUSD",1645612379225,0.04652498,2721.0,2720.4,0.18760989]
["bitfinex","ETHUSD",1645612379226,5.92896389,2720.6,2720.4,0.18760989]
["bitfinex","ETHUSD",1645612379521,3.1617,2720.6,2720.5,1.56645996]
["bitfinex","ETHUSD",1645612379766,1.3778,2721.1,2720.5,1.56645996]
["bitfinex","ETHUSD",1645612379967,1.1941,2721.1,2720.6,1.56645996]
["bitfinex","ETHUSD",1645612380171,0.1837,2721.2,2720.5,2.26646999]
["bitfinex","ETHUSD",1645612380172,1.26042459,2721.2,2720.5,2.26646999]
["bitfinex","ETHUSD",1645612380469,1.0,2720.7,2720.6,2.431335]
["bitfinex","ETHUSD",1645612380867,1.0,2720.7,2720.6,1.73132497]
["bitfinex","ETHUSD",1645612381868,1.0,2720.7,2720.6,2.431335]
["bitfinex","ETHUSD",1645612382070,1.0,2720.7,2720.6,1.73132497]
["bitfinex","ETHUSD",1645612382869,1.0,2720.7,2720.6,2.431335]
["bitfinex","ETHUSD",1645612383516,1.0,2720.7,2720.6,2.26132497]
["bitfinex","ETHUSD",1645612385419,1.0,2720.7,2720.6,2.09645996]
["bitfinex","ETHUSD",1645612385619,1.0,2720.7,2720.6,2.26354587]
["bitfinex","ETHUSD",1645612386019,1.0,2720.7,2720.6,2.96059408]
["bitfinex","ETHUSD",1645612386725,1.0,2720.7,2720.6,2.26354587]
["bitfinex","ETHUSD",1645612387368,1.0,2720.7,2720.5,0.6970107]
["bitfinex","ETHUSD",1645612387568,1.0,2720.7,2720.6,1.56645996]
["bitfinex","ETHUSD",1645612387766,1.0,2720.5,2720.3,1.35961097]
["bitfinex","ETHUSD",1645612387966,1.0,2720.7,2720.4,1.56605016]
["bitfinex","ETHUSD",1645612388169,1.00211113,2720.7,2720.4,1.56605016]
["bitfinex","ETHUSD",1645612388368,2.11450939,2720.5,2720.4,1.56605016]
["bitfinex","ETHUSD",1645612388568,5.61450939,2720.5,2720.4,1.56605016]
["bitfinex","ETHUSD",1645612388769,2.11450939,2720.5,2720.4,1.56605016]
["bitfinex","ETHUSD",1645612391421,5.61450939,2720.5,2720.4,1.56605016]
["bitfinex","ETHUSD",1645612391718,2.11450939,2720.5,2720.4,1.56605016]
["bitfinex","ETHUSD",1645612392117,2.01010263,2720.5,2720.4,1.56605016]
["bitfinex","ETHUSD",1645612392319,1.11450939,2720.5,2720.4,1.56605016]
["bitfinex","ETHUSD",1645612392518,2.11450939,2720.5,2720.4,1.56605016]
["bitfinex","ETHUSD",1645612393820,1.0,2720.5,2720.4,1.56605016]
["bitfinex","ETHUSD",1645612394664,1.0,2720.5,2720.3,2.92566113]
["bitfinex","ETHUSD",1645612394867,1.0,2720.5,2720.4,1.56605016]
["bitfinex","ETHUSD",1645612395268,1.00211113,2720.5,2720.4,1.56605016]
["bitfinex","ETHUSD",1645612396065,0.48023573,2720.5,2720.3,2.92566113]
["bitfinex","ETHUSD",1645612396265,0.00608883,2720.7,2720.4,1.56605016]
["bitfinex","ETHUSD",1645612396466,0.91710024,2720.8,2720.4,1.56605016]
["bitfinex","ETHUSD",1645612396666,0.00211113,2720.6,2720.3,2.92566113]
["bitfinex","ETHUSD",1645612396864,1.0,2720.5,2720.4,1.56605016]
["bitfinex","ETHUSD",1645612399122,1.05479982,2720.9,2720.8,0.6624411]
["bitfinex","ETHUSD",1645612399325,1.23849982,2720.9,2720.8,0.6624411]
["bitfinex","ETHUSD",1645612399521,2.05479982,2720.9,2720.8,2.22849126]
["bitfinex","ETHUSD",1645612400324,2.05479982,2720.9,2720.8,0.6624411]
["bitfinex","ETHUSD",1645612402664,2.05479982,2720.9,2720.8,2.22865267]
["bitfinex","ETHUSD",1645612403665,2.05479982,2720.9,2720.8,2.22865414]
["bitfinex","ETHUSD",1645612404869,2.05479982,2720.9,2720.8,2.22864363]
["bitfinex","ETHUSD",1645612405918,2.05479982,2720.9,2720.8,0.6624411]
["bitfinex","ETHUSD",1645612406421,2.05479982,2720.9,2720.8,2.22867574]
["bitfinex","ETHUSD",1645612409427,2.05479982,2720.9,2720.8,0.6624411]
["bitfinex","ETHUSD",1645612410668,2.05479982,2720.9,2720.8,2.22868913]
["bitfinex","ETHUSD",1645612411669,2.05479982,2720.9,2720.8,0.6624411]
["bitfinex","ETHUSD",1645612412068,6.5,2720.8,2720.3,0.66260027]
["bitfinex","ETHUSD",1645612412269,0.92603424,2720.8,2720.4,1.56628655]
["bitfinex","ETHUSD",1645612412672,1.0,2720.5,2720.4,1.56628655]
["bitfinex","ETHUSD",1645612418172,0.47776281,2720.5,2720.4,1.56628655]
["bitfinex","ETHUSD",1645612418370,0.00210575,2720.7,2720.4,1.56628655]
["bitfinex","ETHUSD",1645612418570,1.0,2720.5,2720.4,1.56628655]
["bitfinex","ETHUSD",1645612419371,1.0,2720.5,2720.3,0.66260027]
["bitfinex","ETHUSD",1645612419571,0.00603424,2720.8,2720.7,0.66854284]
["bitfinex","ETHUSD",1645612419771,1.05479982,2720.9,2720.7,0.66854284]
["bitfinex","ETHUSD",1645612419969,1.0,2720.8,2720.7,0.66854284]
["bitfinex","ETHUSD",1645612420371,1.0,2720.8,2720.7,2.2348318]
["bitfinex","ETHUSD",1645612420576,1.0,2720.8,2720.7,0.66854284]
["bitfinex","ETHUSD",1645612421122,1.0,2720.8,2720.7,2.2348318]
["bitfinex","ETHUSD",1645612430319,0.18670984,2720.8,2720.7,0.66854284]
["bitfinex","ETHUSD",1645612430622,0.00603424,2721.2,2720.8,7.0]
["bitfinex","ETHUSD",1645612430822,3.48053901,2721.3,2721.0,0.69928857]
["bitfinex","ETHUSD",1645612431018,3.47450477,2721.3,2721.1,0.69928857]
["bitfinex","ETHUSD",1645612431319,0.00603424,2721.8,2721.1,0.69928857]
["bitfinex","ETHUSD",1645612431519,1.0,2721.2,2721.1,1.57315559]
["bitfinex","ETHUSD",1645612431717,1.0,2721.2,2721.1,0.69928857]
["bitfinex","ETHUSD",1645612431920,1.0,2721.2,2721.1,2.26557753]
["bitfinex","ETHUSD",1645612432370,1.0,2721.2,2721.1,1.56628896]
["bitfinex","ETHUSD",1645612432773,1.0,2721.2,2721.0,0.69928857]
["bitfinex","ETHUSD",1645612434571,1.0,2721.2,2721.1,1.56628896]
["bitfinex","ETHUSD",1645612434771,1.0,2721.2,2720.9,2.26557753]
["bitfinex","ETHUSD",1645612435071,1.0,2721.0,2720.9,2.26557753]
["bitfinex","ETHUSD",1645612435472,1.0,2721.0,2720.9,2.26493769]
["bitfinex","ETHUSD",1645612435670,1.0,2721.0,2720.9,1.56628896]
["bitfinex","ETHUSD",1645612435919,1.0,2721.0,2720.9,1.78542039]
["bitfinex","ETHUSD",1645612436321,1.0,2721.0,2720.9,1.56628896]
["bitfinex","ETHUSD",1645612436518,1.0,2721.0,2720.9,1.74799661]
["bitfinex","ETHUSD",1645612436718,1.0,2721.0,2720.9,1.79034069]
["bitfinex","ETHUSD",1645612437018,1.0,2721.0,2720.9,1.7481766]
["bitfinex","ETHUSD",1645612437420,1.0,2721.0,2720.9,2.49819069]
["bitfinex","ETHUSD",1645612437621,1.0,2721.0,2720.9,1.56628896]
["bitfinex","ETHUSD",1645612439673,0.00603424,2721.8,2721.7,0.66176205]
["bitfinex","ETHUSD",1645612439872,14.8854,2721.9,2721.7,0.66176205]
["bitfinex","ETHUSD",1645612439873,10.8247,2721.9,2721.7,0.66176205]
["bitfinex","ETHUSD",1645612440075,3.5,2721.9,2721.7,0.66176205]
["bitfinex","ETHUSD",1645612440273,1.0,2721.8,2721.7,0.66176205]
["bitfinex","ETHUSD",1645612440471,1.0,2721.8,2721.7,2.22750778]
["bitfinex","ETHUSD",1645612440874,1.1837,2721.8,2721.7,2.22750778]
["bitfinex","ETHUSD",1645612441280,1.0,2721.8,2721.7,2.22750778]
["bitfinex","ETHUSD",1645612450274,4.7,2721.8,2721.7,2.22750778]
["bitfinex","ETHUSD",1645612459525,3.03008231,2721.8,2721.7,2.22750778]
["bitfinex","ETHUSD",1645612459720,4.03008231,2721.8,2721.7,2.22750778]
["bitfinex","ETHUSD",1645612460422,4.03008231,2721.8,2721.7,2.4138134]
["bitfinex","ETHUSD",1645612472273,0.00603424,2722.0,2721.7,2.4138134]
["bitfinex","ETHUSD",1645612472274,0.00204335,2722.0,2721.9,0.18630562]
["bitfinex","ETHUSD",1645612472485,0.00817214,2722.3,2721.9,5.25205135]
["bitfinex","ETHUSD",1645612472678,0.00817214,2722.3,2722.2,1.1182892]
["bitfinex","ETHUSD",1645612472875,1.00817214,2722.3,2722.2,2.68403493]
["bitfinex","ETHUSD",1645612473280,0.00204335,2722.9,2722.2,2.90892784]
["bitfinex","ETHUSD",1645612473533,0.00204335,2722.9,2722.6,0.18630562]
["bitfinex","ETHUSD",1645612473733,3.51667605,2723.2,2722.6,0.18630562]
["bitfinex","ETHUSD",1645612473734,0.00204335,2723.1,2722.8,0.41463127]
["bitfinex","ETHUSD",1645612473932,3.33307605,2723.2,2722.9,3.18633304]
["bitfinex","ETHUSD",1645612473933,3.3351194,2723.2,2722.9,3.18633304]
["bitfinex","ETHUSD",1645612474130,0.00204335,2723.6,2723.1,0.18630562]
["bitfinex","ETHUSD",1645612474329,0.0061065,2723.7,2723.3,0.18630562]
["bitfinex","ETHUSD",1645612474528,0.04149491,2723.6,2723.5,0.18630562]
["bitfinex","ETHUSD",1645612474731,0.04395345,2723.6,2723.5,1.75205135]
["bitfinex","ETHUSD",1645612474932,1.04395345,2723.6,2723.5,1.75205135]
["bitfinex","ETHUSD",1645612475531,0.04149491,2723.6,2723.5,1.75205135]
["bitfinex","ETHUSD",1645612475935,1.04149491,2723.6,2723.5,1.75205135]
["bitfinex","ETHUSD",1645612476731,1.04149491,2723.6,2723.5,0.18630562]
["bitfinex","ETHUSD",1645612476932,1.22489491,2723.6,2723.5,0.18630562]
["bitfinex","ETHUSD",1645612477170,2.30553106,2723.6,2723.5,0.18630562]
["bitfinex","ETHUSD",1645612478875,1.02241117,2722.9,2722.6,0.18630562]
["bitfinex","ETHUSD",1645612479074,1.02241117,2722.9,2722.8,0.18630562]
["bitfinex","ETHUSD",1645612479278,1.02445452,2722.9,2722.8,1.75119097]
["bitfinex","ETHUSD",1645612479575,3.24102649,2723.5,2723.4,0.83104901]
["bitfinex","ETHUSD",1645612479775,0.04092649,2723.5,2723.4,0.83104901]
["bitfinex","ETHUSD",1645612479975,0.1834,2723.6,2723.4,0.83104901]
["bitfinex","ETHUSD",1645612480176,2.13539218,2723.5,2723.4,0.83104901]
["bitfinex","ETHUSD",1645612481224,5.83539218,2723.5,2723.4,0.83104901]
["bitfinex","ETHUSD",1645612484768,5.83539218,2723.5,2723.4,2.39577982]
["bitfinex","ETHUSD",1645612485172,5.83539218,2723.5,2723.4,2.39578355]
["bitfinex","ETHUSD",1645612485769,4.7,2723.5,2723.4,2.39578355]
["bitfinex","ETHUSD",1645612486069,4.7,2723.5,2723.4,0.83104901]
["bitfinex","ETHUSD",1645612486871,5.68367401,2723.5,2723.4,0.83104901]
["bitfinex","ETHUSD",1645612487973,4.7,2723.5,2723.4,0.83104901]
["bitfinex","ETHUSD",1645612488626,3.7,2723.5,2723.4,0.83104901]
["bitfinex","ETHUSD",1645612488824,3.7,2723.5,2723.4,2.39572888]
["bitfinex","ETHUSD",1645612490424,0.04747796,2723.6,2723.4,2.39572888]
["bitfinex","ETHUSD",1645612490425,0.0495162,2723.6,2723.4,2.39572888]
["bitfinex","ETHUSD",1645612490628,0.04353315,2723.6,2723.5,5.25098549]
["bitfinex","ETHUSD",1645612490830,0.04353315,2723.6,2723.5,1.75098549]
["bitfinex","ETHUSD",1645612491426,0.04149491,2723.6,2723.5,1.75098549]
["bitfinex","ETHUSD",1645612492272,3.74149491,2723.6,2723.5,16.48098549]
["bitfinex","ETHUSD",1645612492473,1.0061065,2723.7,2723.5,12.98098549]
["bitfinex","ETHUSD",1645612492673,0.00772029,2723.9,2723.7,0.18630562]
["bitfinex","ETHUSD",1645612492873,0.00772029,2723.9,2723.8,1.75098549]
["bitfinex","ETHUSD",1645612494073,0.00772029,2723.9,2723.5,0.18630562]
["bitfinex","ETHUSD",1645612494277,0.01370334,2723.9,2723.5,0.18630562]
["bitfinex","ETHUSD",1645612494679,0.01370334,2723.9,2722.5,7.7166]
["bitfinex","ETHUSD",1645612494680,4.5,2723.7,2722.5,7.7166]
["bitfinex","ETHUSD",1645612494975,1.04539132,2722.7,2722.6,1.56477951]
["bitfinex","ETHUSD",1645612495380,0.00598305,2723.0,2722.5,1.56477951]
["bitfinex","ETHUSD",1645612495776,0.00598305,2723.0,2722.5,2.26378153]
["bitfinex","ETHUSD",1645612496029,0.00598305,2723.0,2722.6,1.56477951]
["bitfinex","ETHUSD",1645612496223,0.00598305,2723.0,2722.7,1.56477951]
["bitfinex","ETHUSD",1645612496423,0.00203824,2722.9,2722.7,1.56477951]
["bitfinex","ETHUSD",1645612497227,0.00598305,2723.2,2722.7,1.56477951]
["bitfinex","ETHUSD",1645612497424,0.00203824,2722.9,2722.7,1.56477951]
["bitfinex","ETHUSD",1645612497827,0.9802988,2722.8,2722.7,1.56477951]
["bitfinex","ETHUSD",1645612498025,0.9802988,2722.8,2722.5,2.76351693]
["bitfinex","ETHUSD",1645612498026,0.00203824,2722.9,2722.8,0.17785767]
["bitfinex","ETHUSD",1645612498227,0.00203824,2722.9,2722.7,1.56477951]
["bitfinex","ETHUSD",1645612498426,0.00598305,2723.2,2722.8,1.78602844]
["bitfinex","ETHUSD",1645612498632,1.0,2723.3,2722.9,1.56477951]
["bitfinex","ETHUSD",1645612498633,1.00598305,2723.3,2722.9,1.56477951]
["bitfinex","ETHUSD",1645612498826,0.00203824,2723.0,2722.9,1.56477951]
["bitfinex","ETHUSD",1645612499780,0.28270426,2723.3,2722.9,1.56477951]
["bitfinex","ETHUSD",1645612499982,0.00203824,2723.1,2722.9,1.56477951]
["bitfinex","ETHUSD",1645612500782,1.0,2723.2,2723.0,1.56477951]
["bitfinex","ETHUSD",1645612501083,1.0,2723.0,2722.2,0.69900202]
["bitfinex","ETHUSD",1645612501286,1.0,2723.0,2722.3,1.56487555]
["bitfinex","ETHUSD",1645612501481,1.0,2722.5,2722.3,1.56487555]
["bitfinex","ETHUSD",1645612502283,1.00203824,2722.5,2722.3,1.56487555]
["bitfinex","ETHUSD",1645612503082,1.00203824,2722.5,2722.3,1.76744354]
["bitfinex","ETHUSD",1645612503284,1.0,2722.5,2722.4,1.56487555]
["bitfinex","ETHUSD",1645612503528,1.00203824,2722.5,2722.4,1.56487555]
["bitfinex","ETHUSD",1645612504029,1.00203824,2722.5,2721.8,2.26387757]
["bitfinex","ETHUSD",1645612504225,1.00203824,2722.5,2721.7,0.66176205]
["bitfinex","ETHUSD",1645612504226,1.00203824,2722.5,2722.0,0.69900202]
["bitfinex","ETHUSD",1645612504427,0.0059283,2722.6,2722.1,1.56487555]
["bitfinex","ETHUSD",1645612504627,0.59737818,2722.7,2722.1,1.56487555]
["bitfinex","ETHUSD",1645612504927,1.0,2722.2,2722.1,1.56487555]
["bitfinex","ETHUSD",1645612506828,1.1272,2722.9,2722.3,8.5016453]
["bitfinex","ETHUSD",1645612507029,0.1836,2723.4,2722.4,2.7899518]
["bitfinex","ETHUSD",1645612507030,1.0,2722.6,2722.4,2.7899518]
["bitfinex","ETHUSD",1645612507273,1.0,2722.6,2722.5,1.56487555]
["bitfinex","ETHUSD",1645612507479,0.00245855,2722.7,2722.5,2.29480982]
["bitfinex","ETHUSD",1645612507676,0.00245855,2722.7,2722.6,1.56487555]
["bitfinex","ETHUSD",1645612507972,1.0,2722.8,2722.6,1.56487555]
["bitfinex","ETHUSD",1645612508574,1.0,2722.8,2722.5,0.19993427]
["bitfinex","ETHUSD",1645612508575,1.0,2722.8,2722.7,1.56487555]
["bitfinex","ETHUSD",1645612508775,1.0,2722.8,2722.6,1.56487555]
["bitfinex","ETHUSD",1645612509078,0.00587585,2722.9,2722.7,1.56487555]
["bitfinex","ETHUSD",1645612509276,1.0,2722.7,2722.5,0.19993427]
["bitfinex","ETHUSD",1645612509475,1.0,2722.7,2722.6,1.56473832]
["bitfinex","ETHUSD",1645612510073,1.0,2722.7,2722.4,2.25981457]
["bitfinex","ETHUSD",1645612510274,1.0,2722.7,2722.5,1.56473832]
["bitfinex","ETHUSD",1645612510475,1.0,2722.5,2722.4,0.69507625]
["bitfinex","ETHUSD",1645612510674,1.0,2722.5,2722.4,2.25986466]
["bitfinex","ETHUSD",1645612511130,1.0,2722.5,2722.4,1.56478841]
["bitfinex","ETHUSD",1645612511330,1.0,2722.5,2722.4,2.26085824]
["bitfinex","ETHUSD",1645612511736,1.0,2722.5,2722.4,1.56478841]
["bitfinex","ETHUSD",1645612511932,1.0,2722.5,2722.4,2.26100064]
["bitfinex","ETHUSD",1645612512332,1.0,2722.5,2722.4,1.56478841]
["bitfinex","ETHUSD",1645612512733,1.0,2722.5,2722.4,2.26100064]
["bitfinex","ETHUSD",1645612512934,1.0,2722.5,2722.4,3.1262542]
["bitfinex","ETHUSD",1645612513234,0.00203314,2722.6,2722.5,0.16426308]
["bitfinex","ETHUSD",1645612513432,0.00203314,2722.6,2722.5,1.56478841]
["bitfinex","ETHUSD",1645612513836,0.00203314,2722.6,2722.5,12.79478841]
["bitfinex","ETHUSD",1645612514034,1.00587585,2722.8,2722.5,12.79478841]
["bitfinex","ETHUSD",1645612514239,1.0,2723.2,2722.7,11.23]
["bitfinex","ETHUSD",1645612514435,1.0,2723.2,2722.9,1.61527269]
["bitfinex","ETHUSD",1645612514436,0.00813135,2723.1,2722.9,1.61527269]
["bitfinex","ETHUSD",1645612514675,0.00813135,2723.1,2723.0,2.2613411]
["bitfinex","ETHUSD",1645612514676,0.0140072,2723.1,2723.0,2.2613411]
["bitfinex","ETHUSD",1645612514878,0.00813135,2723.1,2723.0,2.2613411]
["bitfinex","ETHUSD",1645612515276,1.0,2723.2,2723.0,2.2613411]
["bitfinex","ETHUSD",1645612515487,1.00203314,2723.2,2723.1,1.56478841]
["bitfinex","ETHUSD",1645612515675,1.00203314,2723.2,2723.0,0.69655269]
["bitfinex","ETHUSD",1645612516475,1.0,2723.2,2723.0,0.69655269]
["bitfinex","ETHUSD",1645612516676,1.00203314,2723.2,2723.1,0.69655269]
["bitfinex","ETHUSD",1645612517077,1.00203314,2723.2,2723.0,0.93198358]
["bitfinex","ETHUSD",1645612517276,3.60203314,2723.2,2723.0,0.93198358]
["bitfinex","ETHUSD",1645612517476,3.60203314,2723.2,2723.1,0.93198358]
["bitfinex","ETHUSD",1645612517675,3.6,2723.2,2723.1,0.93198358]
["bitfinex","ETHUSD",1645612518178,3.6,2723.2,2723.1,2.26321024]
["bitfinex","ETHUSD",1645612518630,0.00587585,2723.3,2723.1,2.26321024]
["bitfinex","ETHUSD",1645612518827,1.0,2723.4,2723.2,1.56478841]
["bitfinex","ETHUSD",1645612519128,0.00203933,2723.3,2723.2,12.79478841]
["bitfinex","ETHUSD",1645612519326,0.00203933,2723.3,2723.2,13.72677199]
["bitfinex","ETHUSD",1645612519727,1.275588,2724.1,2724.0,0.48436267]
["bitfinex","ETHUSD",1645612519928,0.049588,2724.1,2724.0,2.04915108]
["bitfinex","ETHUSD",1645612520129,0.95793182,2724.1,2724.0,2.04915108]
["bitfinex","ETHUSD",1645612520328,1.95793182,2724.1,2724.0,2.04915108]
["bitfinex","ETHUSD",1645612527227,1.049588,2724.1,2724.0,2.04915108]
["bitfinex","ETHUSD",1645612528824,2.05899295,2724.1,2724.0,2.04915108]
["bitfinex","ETHUSD",1645612529224,2.05899295,2724.1,2724.0,0.48436267]
["bitfinex","ETHUSD",1645612529425,2.05899295,2724.1,2723.1,0.69830928]
["bitfinex","ETHUSD",1645612529426,5.5,2724.0,2723.1,0.69830928]
["bitfinex","ETHUSD",1645612529685,5.5,2724.0,2722.9,6.7878766]
["bitfinex","ETHUSD",1645612529686,5.0,2723.8,2723.2,1.56455863]
["bitfinex","ETHUSD",1645612529889,5.0,2723.8,2722.8,2.34934958]
["bitfinex","ETHUSD",1645612529890,0.0058254,2723.7,2723.3,1.56455863]
["bitfinex","ETHUSD",1645612530084,1.0,2723.3,2722.8,0.69830928]
["bitfinex","ETHUSD",1645612530286,1.0058254,2723.3,2722.8,1.56472426]
["bitfinex","ETHUSD",1645612530585,1.16873796,2722.8,2722.6,0.88190928]
["bitfinex","ETHUSD",1645612530785,1.16873796,2722.8,2722.7,1.56479397]
["bitfinex","ETHUSD",1645612531185,1.0,2722.8,2722.7,1.56479397]
["bitfinex","ETHUSD",1645612532584,0.92319553,2723.1,2722.7,1.56479397]
["bitfinex","ETHUSD",1645612532585,1.0,2723.1,2722.7,1.56479397]
["bitfinex","ETHUSD",1645612532786,1.0,2723.1,2722.8,2.26221892]
["bitfinex","ETHUSD",1645612532985,1.0,2723.1,2722.9,1.56479397]
["bitfinex","ETHUSD",1645612533185,1.0,2723.1,2723.0,1.56479397]
["bitfinex","ETHUSD",1645612533628,1.0,2723.1,2722.8,0.69742495]
["bitfinex","ETHUSD",1645612534424,1.0,2723.1,2722.8,2.26221892]
["bitfinex","ETHUSD",1645612534825,1.0,2723.1,2722.8,1.56479397]
["bitfinex","ETHUSD",1645612535030,1.0,2723.1,2722.9,1.56479397]
["bitfinex","ETHUSD",1645612535225,1.0,2723.1,2723.0,1.56479397]
["bitfinex","ETHUSD",1645612535826,1.0,2723.1,2722.8,0.69742495]
["bitfinex","ETHUSD",1645612535831,1.0,2723.1,2722.8,2.26221892]
["bitfinex","ETHUSD",1645612536026,1.0,2723.1,2722.9,1.56479397]
["bitfinex","ETHUSD",1645612536628,1.0,2723.1,2723.0,1.56479397]
["bitfinex","ETHUSD",1645612536828,1.0,2723.1,2722.9,1.56479397]
["bitfinex","ETHUSD",1645612537027,1.0,2723.1,2723.0,1.56479397]
["bitfinex","ETHUSD",1645612537473,1.0,2723.1,2722.8,2.26221892]
["bitfinex","ETHUSD",1645612537875,1.89498321,2723.1,2722.9,1.56479397]
["bitfinex","ETHUSD",1645612538075,1.0,2723.1,2723.0,1.56479397]
["bitfinex","ETHUSD",1645612538274,1.0,2723.1,2722.7,1.56479397]
["bitfinex","ETHUSD",1645612538575,1.0,2723.1,2722.8,0.69742495]
["bitfinex","ETHUSD",1645612539577,1.0,2723.1,2722.9,2.26221892]
["bitfinex","ETHUSD",1645612539780,0.17615129,2723.4,2723.0,1.56479397]
["bitfinex","ETHUSD",1645612539981,0.17615129,2723.4,2723.1,1.56479397]
["bitfinex","ETHUSD",1645612540180,0.17615129,2723.4,2723.2,1.56479397]
["bitfinex","ETHUSD",1645612540377,0.17615129,2723.4,2723.3,1.56479397]
["bitfinex","ETHUSD",1645612540577,1.0,2723.3,2722.8,0.69742495]
["bitfinex","ETHUSD",1645612541039,1.0,2723.1,2722.8,0.69742495]
["bitfinex","ETHUSD",1645612541637,1.0,2723.1,2722.9,1.56470186]
["bitfinex","ETHUSD",1645612541841,1.0,2723.1,2723.0,1.56470186]
["bitfinex","ETHUSD",1645612542136,1.0,2723.1,2722.8,0.69742495]
["bitfinex","ETHUSD",1645612542938,1.0,2723.1,2722.8,2.26212681]
["bitfinex","ETHUSD",1645612543143,1.0,2723.1,2722.9,1.56470186]
["bitfinex","ETHUSD",1645612543335,1.0,2723.1,2722.8,0.69742495]
["bitfinex","ETHUSD",1645612543336,1.0,2723.1,2723.0,1.56470186]
["bitfinex","ETHUSD",1645612543537,1.0,2723.1,2722.8,0.69742495]
["bitfinex","ETHUSD",1645612546084,1.0,2723.1,2722.9,1.56470186]
["bitfinex","ETHUSD",1645612546285,1.0,2723.1,2723.0,1.56470186]
["bitfinex","ETHUSD",1645612546783,1.0,2723.1,2722.7,2.26212681]
["bitfinex","ETHUSD",1645612546983,3.5,2723.0,2722.7,2.26212681]
["bitfinex","ETHUSD",1645612547186,3.5,2723.0,2722.8,1.56470186]
["bitfinex","ETHUSD",1645612547385,3.6836,2723.2,2722.9,1.56470186]
["bitfinex","ETHUSD",1645612547684,1.0,2723.0,2722.4,2.26212681]
["bitfinex","ETHUSD",1645612547888,3.5,2722.9,2722.4,1.56470186]
["bitfinex","ETHUSD",1645612548083,3.5,2722.9,2722.5,0.00298903]
["bitfinex","ETHUSD",1645612548283,1.0746183,2722.7,2722.5,0.00298903]
["bitfinex","ETHUSD",1645612548730,1.0,2722.6,2722.5,0.00298903]
["bitfinex","ETHUSD",1645612548933,1.0,2722.6,2722.4,1.56470186]
["bitfinex","ETHUSD",1645612549131,1.0,2722.6,2722.5,0.00298899]
["bitfinex","ETHUSD",1645612549333,4.5,2722.6,2722.5,0.00298899]
["bitfinex","ETHUSD",1645612550133,4.5,2722.6,2722.4,1.56470186]
["bitfinex","ETHUSD",1645612550332,3.5,2722.5,2722.4,1.5676909]
["bitfinex","ETHUSD",1645612550539,1.0,2722.6,2722.4,1.5676909]
["bitfinex","ETHUSD",1645612551335,1.0,2722.6,2722.4,1.56470186]
["bitfinex","ETHUSD",1645612551634,1.0,2722.6,2722.4,1.56769095]
["bitfinex","ETHUSD",1645612551840,3.5,2722.5,2722.4,1.56769095]
["bitfinex","ETHUSD",1645612552481,3.5,2722.5,2722.4,1.56470186]
["bitfinex","ETHUSD",1645612555382,1.0,2722.6,2722.4,1.56470186]
["bitfinex","ETHUSD",1645612556430,1.0,2722.6,2722.4,1.56768573]
["bitfinex","ETHUSD",1645612557328,1.0,2722.6,2722.4,1.56470186]
["bitfinex","ETHUSD",1645612557528,1.0,2722.6,2722.4,1.56768573]
["bitfinex","ETHUSD",1645612558529,1.0,2722.6,2722.4,1.56470186]
["bitfinex","ETHUSD",1645612558731,1.0,2722.6,2722.4,1.56768573]
["bitfinex","ETHUSD",1645612559678,1.0,2722.6,2722.4,1.56470186]
["bitfinex","ETHUSD",1645612559879,4.3706,2723.2,2723.0,0.66928604]
["bitfinex","ETHUSD",1645612560082,0.9098612,2723.2,2723.0,0.66928604]
["bitfinex","ETHUSD",1645612560279,1.0,2723.1,2723.0,0.66928604]
["bitfinex","ETHUSD",1645612563927,1.0,2723.1,2723.0,2.23418831]
["bitfinex","ETHUSD",1645612564729,1.0,2723.1,2723.0,0.66928604]
["bitfinex","ETHUSD",1645612565830,1.0,2723.1,2723.0,2.23420658]
["bitfinex","ETHUSD",1645612566035,1.0,2723.1,2723.0,0.66928604]
["bitfinex","ETHUSD",1645612566631,1.0,2723.1,2723.0,2.23421168]
["bitfinex","ETHUSD",1645612567031,1.0,2723.1,2723.0,0.66928604]
["bitfinex","ETHUSD",1645612567682,1.0,2723.1,2723.0,2.23422124]
["bitfinex","ETHUSD",1645612568082,1.0,2723.1,2723.0,0.66928604]
["bitfinex","ETHUSD",1645612568686,1.0,2723.1,2723.0,2.23420085]
["bitfinex","ETHUSD",1645612568883,1.0,2723.1,2723.0,2.23423171]
["bitfinex","ETHUSD",1645612571037,2.17923932,2723.1,2723.0,2.23423171]
["bitfinex","ETHUSD",1645612572333,2.7316346,2723.1,2723.0,2.23423171]
["bitfinex","ETHUSD",1645612572533,2.7316346,2723.1,2723.0,2.23429044]
["bitfinex","ETHUSD",1645612572736,2.7316346,2723.1,2723.0,2.23428651]
["bitfinex","ETHUSD",1645612574682,2.7316346,2723.1,2723.0,0.66928604]
["bitfinex","ETHUSD",1645612575281,6.5,2723.0,2722.3,2.4016453]
["bitfinex","ETHUSD",1645612575483,9.41926,2722.9,2722.4,1.56513248]
["bitfinex","ETHUSD",1645612575780,1.0,2722.6,2722.5,0.00298354]
["bitfinex","ETHUSD",1645612576487,1.0,2722.6,2722.4,1.56513248]
["bitfinex","ETHUSD",1645612576681,1.0,2722.6,2722.4,1.56811601]
["bitfinex","ETHUSD",1645612577481,2.15572966,2722.6,2722.4,1.56811601]
["bitfinex","ETHUSD",1645612577682,2.15572966,2722.6,2722.4,1.56513248]
["bitfinex","ETHUSD",1645612578081,2.15572966,2722.6,2722.4,1.56811606]
["bitfinex","ETHUSD",1645612578082,1.0,2722.6,2722.4,1.56811606]
["bitfinex","ETHUSD",1645612578948,1.0,2722.6,2722.4,1.56513248]
["bitfinex","ETHUSD",1645612579152,1.0,2722.6,2722.4,1.56811606]
["bitfinex","ETHUSD",1645612579949,1.09776454,2722.9,2722.8,0.62102912]
["bitfinex","ETHUSD",1645612580250,1.09776454,2722.9,2722.8,2.1861616]
["bitfinex","ETHUSD",1645612580450,2.09776454,2722.9,2722.8,2.1861616]
["bitfinex","ETHUSD",1645612584886,1.0,2722.9,2722.8,2.1861616]
["bitfinex","ETHUSD",1645612585784,1.0,2722.9,2722.8,3.04380116]
["bitfinex","ETHUSD",1645612589337,1.0,2722.9,2722.8,3.7423494]
["bitfinex","ETHUSD",1645612589688,1.0,2722.9,2722.8,3.04380116]
["bitfinex","ETHUSD",1645612594327,1.0,2722.9,2722.8,3.74204944]
["bitfinex","ETHUSD",1645612595431,1.0,2722.9,2722.8,3.04380116]
["bitfinex","ETHUSD",1645612599689,1.0,2722.9,2722.8,3.74158215]
["bitfinex","ETHUSD",1645612599889,0.00577277,2723.6,2723.4,0.66902861]
["bitfinex","ETHUSD",1645612600094,1.10258,2723.7,2723.5,1.56513248]
["bitfinex","ETHUSD",1645612600790,1.0,2723.6,2723.5,1.56513248]
["bitfinex","ETHUSD",1645612602435,1.0,2723.6,2723.4,0.66902861]
["bitfinex","ETHUSD",1645612602643,1.0,2723.6,2723.5,1.56471804]
["bitfinex","ETHUSD",1645612605983,1.90606878,2723.6,2723.5,1.56471804]
["bitfinex","ETHUSD",1645612608435,1.0,2723.6,2723.5,1.56471804]
["bitfinex","ETHUSD",1645612610136,4.5,2723.6,2723.5,1.56471804]
["bitfinex","ETHUSD",1645612610341,1.98585184,2723.6,2723.5,1.56471804]
["bitfinex","ETHUSD",1645612610941,1.0,2723.6,2723.5,1.56471804]
["bitfinex","ETHUSD",1645612611938,1.0,2723.6,2723.5,2.5071776]
["bitfinex","ETHUSD",1645612614387,1.0,2723.6,2723.5,1.56471804]
["bitfinex","ETHUSD",1645612615188,0.99805148,2723.6,2723.5,1.56471804]
["bitfinex","ETHUSD",1645612615587,3.5,2724.0,2723.5,1.56471804]
["bitfinex","ETHUSD",1645612615789,1.0,2723.6,2723.5,1.56471804]
["bitfinex","ETHUSD",1645612616634,2.00607669,2723.6,2723.5,1.56471804]
["bitfinex","ETHUSD",1645612617435,1.0,2723.6,2723.5,1.56471804]
["bitfinex","ETHUSD",1645612618141,0.00177572,2723.8,2723.6,15.73]
["bitfinex","ETHUSD",1645612618341,0.00177572,2723.8,2723.7,22.09460014]
["bitfinex","ETHUSD",1645612618535,0.049588,2724.1,2723.9,11.23]
["bitfinex","ETHUSD",1645612618536,0.00583649,2724.1,2723.9,11.23]
["bitfinex","ETHUSD",1645612618736,0.00583649,2724.1,2724.0,13.32471804]
["bitfinex","ETHUSD",1645612619791,0.00583649,2724.1,2724.0,17.52101142]
["bitfinex","ETHUSD",1645612619994,1.15627963,2724.6,2724.1,3.0]
["bitfinex","ETHUSD",1645612620194,1.15627963,2724.6,2724.2,1.56471804]
["bitfinex","ETHUSD",1645612620394,0.15627963,2724.6,2724.3,5.06471804]
["bitfinex","ETHUSD",1645612620594,0.15627963,2724.6,2724.4,1.56471804]
["bitfinex","ETHUSD",1645612620895,0.15627963,2724.6,2724.5,1.56471804]
["bitfinex","ETHUSD",1645612621097,0.15627963,2724.6,2724.3,16.29471804]
["bitfinex","ETHUSD",1645612621292,0.0018926,2724.6,2724.4,2.09471804]
["bitfinex","ETHUSD",1645612621502,1.1756,2725.7,2724.2,1.58387238]
["bitfinex","ETHUSD",1645612621503,7.5135,2726.2,2724.5,12.59471804]
["bitfinex","ETHUSD",1645612621696,1.0,2725.7,2725.1,0.17679568]
["bitfinex","ETHUSD",1645612621895,3.6834,2726.9,2725.3,11.23]
["bitfinex","ETHUSD",1645612622092,3.6834,2726.9,2725.4,0.53]
["bitfinex","ETHUSD",1645612622093,1.05561906,2726.1,2725.4,0.53]
["bitfinex","ETHUSD",1645612622292,3.5,2726.0,2725.4,1.56471804]
["bitfinex","ETHUSD",1645612622492,1.05561906,2726.1,2725.5,1.56471804]
["bitfinex","ETHUSD",1645612622692,1.0,2725.5,2724.9,8.32359338]
["bitfinex","ETHUSD",1645612622891,1.0,2725.5,2725.0,1.5635152]
["bitfinex","ETHUSD",1645612623097,1.0,2725.3,2725.0,1.5635152]
["bitfinex","ETHUSD",1645612623292,1.0,2725.3,2725.1,3.5]
["bitfinex","ETHUSD",1645612623543,1.0,2725.3,2725.2,1.5635152]
["bitfinex","ETHUSD",1645612623738,1.0,2725.3,2724.9,1.5635152]
["bitfinex","ETHUSD",1645612624739,0.1834,2726.0,2725.0,1.5635152]
["bitfinex","ETHUSD",1645612624943,0.95671969,2725.4,2725.1,1.5635152]
["bitfinex","ETHUSD",1645612625138,0.95671969,2725.4,2725.2,1.5635152]
["bitfinex","ETHUSD",1645612625339,0.95671969,2725.4,2725.3,1.5635152]
["bitfinex","ETHUSD",1645612625541,0.00244342,2725.8,2724.9,16.2935152]
["bitfinex","ETHUSD",1645612625739,0.00244342,2725.8,2725.2,7.0]
["bitfinex","ETHUSD",1645612625941,0.00244342,2725.8,2725.3,16.2935152]
["bitfinex","ETHUSD",1645612626144,0.00244342,2725.8,2725.2,1.1698]
["bitfinex","ETHUSD",1645612626145,0.00198575,2725.5,2725.4,13.3235152]
["bitfinex","ETHUSD",1645612626339,0.00748413,2725.9,2725.6,11.23]
["bitfinex","ETHUSD",1645612626540,0.00567462,2725.8,2725.7,12.06912378]
["bitfinex","ETHUSD",1645612626839,0.1834,2726.9,2725.7,12.06912378]
["bitfinex","ETHUSD",1645612626840,0.50176364,2726.4,2725.9,11.23]
["bitfinex","ETHUSD",1645612627284,7.5134,2727.0,2725.7,1.36912378]
["bitfinex","ETHUSD",1645612627483,0.95,2726.4,2725.8,1.56310398]
["bitfinex","ETHUSD",1645612627686,1.84517441,2726.4,2725.8,2.09310398]
["bitfinex","ETHUSD",1645612627884,0.1834,2727.0,2725.8,4.03]
["bitfinex","ETHUSD",1645612628090,8.4656,2727.6,2725.9,2.76079538]
["bitfinex","ETHUSD",1645612628091,0.10482559,2726.4,2725.9,2.76079538]
["bitfinex","ETHUSD",1645612628288,0.1,2727.1,2726.1,11.23]
["bitfinex","ETHUSD",1645612628587,1.0,2727.0,2726.3,11.23]
["bitfinex","ETHUSD",1645612628791,1.0,2727.0,2726.4,11.76]
["bitfinex","ETHUSD",1645612628986,1.0,2727.0,2726.4,0.53]
["bitfinex","ETHUSD",1645612629389,1.0,2727.0,2726.5,14.73]
["bitfinex","ETHUSD",1645612629589,1.0,2727.0,2726.7,11.23]
["bitfinex","ETHUSD",1645612629888,0.1,2727.1,2726.8,11.76]
["bitfinex","ETHUSD",1645612630090,0.1,2727.1,2726.8,0.53]
["bitfinex","ETHUSD",1645612630390,0.1,2727.1,2726.8,11.76]
["bitfinex","ETHUSD",1645612630588,0.1,2727.1,2726.7,3.5]
["bitfinex","ETHUSD",1645612630791,0.1,2727.1,2726.4,0.91737]
["bitfinex","ETHUSD",1645612631049,1.0,2727.5,2726.4,0.91737]
["bitfinex","ETHUSD",1645612631050,1.00784254,2727.5,2726.8,6.5]
["bitfinex","ETHUSD",1645612631355,7.7872,2728.5,2727.0,11.23]
["bitfinex","ETHUSD",1645612631356,0.18621,2728.0,2727.0,11.23]
["bitfinex","ETHUSD",1645612631543,1.55328307,2727.9,2727.2,11.23]
["bitfinex","ETHUSD",1645612631743,1.55328307,2727.9,2727.4,11.23]
["bitfinex","ETHUSD",1645612632043,1.55328307,2727.9,2727.5,0.53]
["bitfinex","ETHUSD",1645612632044,0.84148754,2727.8,2727.5,0.53]
["bitfinex","ETHUSD",1645612632243,1.55328307,2727.9,2726.9,5.346161]
["bitfinex","ETHUSD",1645612632244,8.307e-05,2727.9,2727.3,7.0]
["bitfinex","ETHUSD",1645612632444,8.307e-05,2727.9,2726.9,0.012]
["bitfinex","ETHUSD",1645612632445,8.307e-05,2727.9,2726.9,6.6721]
["bitfinex","ETHUSD",1645612632644,1.0,2727.6,2727.0,1.56234265]
["bitfinex","ETHUSD",1645612632842,8.307e-05,2727.9,2727.6,1.49945475]
["bitfinex","ETHUSD",1645612633045,0.49984671,2727.9,2727.6,1.49945475]
["bitfinex","ETHUSD",1645612633242,1.06844179,2727.7,2727.6,1.49945475]
["bitfinex","ETHUSD",1645612633441,1.06844179,2727.7,2727.6,2.02945475]
["bitfinex","ETHUSD",1645612633642,1.06844179,2727.7,2727.6,1.49945475]
["bitfinex","ETHUSD",1645612634047,2.06844179,2727.7,2727.6,1.49945475]
["bitfinex","ETHUSD",1645612634444,1.00008307,2727.9,2727.6,12.72945475]
["bitfinex","ETHUSD",1645612634689,1.0,2727.7,2727.6,1.49945475]
["bitfinex","ETHUSD",1645612635592,2.11687946,2727.7,2727.6,1.49945475]
["bitfinex","ETHUSD",1645612636190,1.0,2727.7,2727.6,1.49945475]
["bitfinex","ETHUSD",1645612636790,1.0,2727.7,2727.6,1.41202645]
["bitfinex","ETHUSD",1645612637192,2.10357078,2727.7,2727.6,1.41202645]
["bitfinex","ETHUSD",1645612637590,5.60357078,2727.7,2727.6,1.42002645]
["bitfinex","ETHUSD",1645612637790,2.10357078,2727.7,2727.6,1.42002645]
["bitfinex","ETHUSD",1645612638192,2.10357078,2727.7,2726.9,0.012]
["bitfinex","ETHUSD",1645612638193,5.0,2727.6,2726.9,0.012]
["bitfinex","ETHUSD",1645612638440,3.6832,2727.5,2726.9,0.012]
["bitfinex","ETHUSD",1645612638638,1.0,2727.0,2726.9,0.012]
["bitfinex","ETHUSD",1645612638837,4.5,2727.0,2726.9,0.012]
["bitfinex","ETHUSD",1645612639037,1.0,2727.0,2726.9,0.012]
["bitfinex","ETHUSD",1645612639454,4.5,2727.0,2726.9,0.012]
["bitfinex","ETHUSD",1645612639738,1.88956774,2727.0,2726.9,0.012]
["bitfinex","ETHUSD",1645612639939,3.72263197,2727.0,2726.9,0.012]
["bitfinex","ETHUSD",1645612640141,8.90583197,2727.0,2726.9,0.012]
["bitfinex","ETHUSD",1645612640340,10.27353197,2727.0,2725.0,0.69629338]
["bitfinex","ETHUSD",1645612640540,0.18877884,2726.9,2725.1,1.5630274]
["bitfinex","ETHUSD",1645612640744,1.0,2726.4,2726.3,0.00311628]
["bitfinex","ETHUSD",1645612640942,4.68027516,2726.4,2726.3,0.00311628]
["bitfinex","ETHUSD",1645612641341,5.68027516,2726.4,2726.3,0.00311628]
["bitfinex","ETHUSD",1645612641542,5.68027516,2726.4,2725.1,1.5630274]
["bitfinex","ETHUSD",1645612641543,1.0,2726.4,2725.4,1.10075465]
["bitfinex","ETHUSD",1645612641754,0.00557884,2726.3,2726.2,0.0031163]
["bitfinex","ETHUSD",1645612641941,1.2222,2727.3,2726.2,0.0031163]
["bitfinex","ETHUSD",1645612641942,0.18897884,2726.9,2726.2,0.0031163]
["bitfinex","ETHUSD",1645612642196,1.0,2726.3,2726.2,0.0031163]
["bitfinex","ETHUSD",1645612642785,1.0,2726.3,2726.0,1.5630274]
["bitfinex","ETHUSD",1645612642986,1.00557884,2726.3,2726.0,1.5630274]
["bitfinex","ETHUSD",1645612643188,0.00557884,2726.3,2726.1,0.00311639]
["bitfinex","ETHUSD",1645612643387,0.96825153,2726.5,2726.1,0.00311639]
["bitfinex","ETHUSD",1645612643388,3.5,2726.4,2726.1,0.00311639]
["bitfinex","ETHUSD",1645612643788,1.0,2726.2,2726.1,0.00311639]
["bitfinex","ETHUSD",1645612643986,1.0,2726.2,2725.0,12.56483706]
["bitfinex","ETHUSD",1645612643987,1.0,2726.2,2725.7,1.56304254]
["bitfinex","ETHUSD",1645612644186,0.00557884,2726.1,2725.8,1.56304254]
["bitfinex","ETHUSD",1645612644393,0.87482389,2726.0,2725.0,0.63854368]
["bitfinex","ETHUSD",1645612644591,4.50557884,2725.9,2725.1,1.56315941]
["bitfinex","ETHUSD",1645612644788,1.00557884,2725.9,2725.1,1.56315941]
["bitfinex","ETHUSD",1645612644989,1.0,2725.4,2725.1,12.79315941]
["bitfinex","ETHUSD",1645612645289,1.00557884,2725.9,2725.8,2.0]
["bitfinex","ETHUSD",1645612645488,1.0,2725.9,2725.8,3.56315941]
["bitfinex","ETHUSD",1645612647948,0.84093288,2726.6,2726.4,0.40987271]
["bitfinex","ETHUSD",1645612648349,4.5,2726.5,2726.4,0.40987271]
["bitfinex","ETHUSD",1645612648750,4.6832,2726.5,2726.4,0.40987271]
["bitfinex","ETHUSD",1645612648950,1.1832,2726.5,2726.4,0.40987271]
["bitfinex","ETHUSD",1645612649150,1.0,2726.5,2726.4,0.40987271]
["bitfinex","ETHUSD",1645612649554,1.1832,2726.5,2726.4,0.40987271]
["bitfinex","ETHUSD",1645612650392,1.0,2726.5,2726.4,0.40987271]
["bitfinex","ETHUSD",1645612653740,1.0,2726.5,2725.8,2.0]
["bitfinex","ETHUSD",1645612653942,0.00552925,2726.4,2726.3,0.0031162]
["bitfinex","ETHUSD",1645612654239,0.10899005,2726.5,2726.3,0.0031162]
["bitfinex","ETHUSD",1645612654439,1.0,2726.4,2726.3,0.0031162]
["bitfinex","ETHUSD",1645612654839,1.0,2726.4,2725.9,1.5630496]
["bitfinex","ETHUSD",1645612655038,1.00552925,2726.4,2726.2,0.0031163]
["bitfinex","ETHUSD",1645612655239,0.00552925,2726.4,2726.2,0.0031163]
["bitfinex","ETHUSD",1645612655440,1.0,2726.3,2726.2,0.0031163]
["bitfinex","ETHUSD",1645612656039,1.0,2726.3,2725.9,1.5630496]
["bitfinex","ETHUSD",1645612656239,1.0,2726.3,2726.1,0.00311639]
["bitfinex","ETHUSD",1645612656539,1.03870743,2726.4,2726.1,0.00311639]
["bitfinex","ETHUSD",1645612656840,1.0,2726.2,2726.1,0.00311639]
["bitfinex","ETHUSD",1645612657195,1.0,2726.2,2725.9,1.5630496]
["bitfinex","ETHUSD",1645612657487,1.03870743,2726.4,2726.0,0.00311648]
["bitfinex","ETHUSD",1645612657887,1.0,2726.1,2726.0,0.00311648]
["bitfinex","ETHUSD",1645612658489,1.0,2726.1,2725.9,1.5630496]
["bitfinex","ETHUSD",1645612658688,1.0,2726.1,2725.9,1.56616618]
["bitfinex","ETHUSD",1645612659792,1.0,2726.1,2725.9,0.00311662]
["bitfinex","ETHUSD",1645612659992,2.14021743,2726.4,2725.9,0.00311662]
["bitfinex","ETHUSD",1645612660188,4.33766502,2726.2,2725.9,0.00311662]
["bitfinex","ETHUSD",1645612660389,1.0,2726.0,2725.9,0.00311662]
["bitfinex","ETHUSD",1645612660791,1.0,2726.0,2725.8,2.0]
["bitfinex","ETHUSD",1645612661055,5.50782606,2725.9,2725.8,0.00311667]
["bitfinex","ETHUSD",1645612661254,5.50782606,2725.9,2725.4,2.47514603]
["bitfinex","ETHUSD",1645612661255,3.0,2725.8,2725.4,2.47514603]
["bitfinex","ETHUSD",1645612661446,5.69122606,2725.9,2724.8,0.69629338]
["bitfinex","ETHUSD",1645612661447,7.0,2725.7,2724.8,0.69629338]
["bitfinex","ETHUSD",1645612661647,4.33766502,2725.4,2724.8,0.69629338]
["bitfinex","ETHUSD",1645612661847,0.18892925,2725.7,2724.8,0.69629338]
["bitfinex","ETHUSD",1645612661848,1.0,2724.9,2724.8,0.69629338]
["bitfinex","ETHUSD",1645612662047,1.0,2724.9,2724.7,2.32128837]
["bitfinex","ETHUSD",1645612662249,0.18892925,2725.7,2724.9,2.0]
["bitfinex","ETHUSD",1645612662250,0.00552925,2725.7,2724.9,2.0]
["bitfinex","ETHUSD",1645612662453,0.00552925,2725.8,2725.0,0.68969489]
["bitfinex","ETHUSD",1645612662646,0.00552925,2726.0,2725.2,0.68969489]
["bitfinex","ETHUSD",1645612662848,0.00552925,2726.0,2724.9,2.68969489]
["bitfinex","ETHUSD",1645612662849,4.33766502,2725.3,2724.9,2.68969489]
["bitfinex","ETHUSD",1645612663046,4.33766502,2725.3,2724.7,1.89464359]
["bitfinex","ETHUSD",1645612663047,1.0,2725.1,2724.6,0.93198358]
["bitfinex","ETHUSD",1645612663247,1.0,2725.1,2724.4,0.93198358]
["bitfinex","ETHUSD",1645612663448,1.0,2724.8,2724.4,2.1156021]
["bitfinex","ETHUSD",1645612663647,1.0,2724.5,2724.4,1.18361852]
["bitfinex","ETHUSD",1645612663850,0.9436,2724.9,2724.5,1.50216119]
["bitfinex","ETHUSD",1645612664246,1.13282092,2724.8,2724.5,1.50216119]
["bitfinex","ETHUSD",1645612664447,1.0,2724.6,2724.5,1.50216119]
["bitfinex","ETHUSD",1645612667607,0.79183069,2724.6,2724.5,1.50216119]
["bitfinex","ETHUSD",1645612667905,0.9436,2724.9,2724.5,1.50216119]
["bitfinex","ETHUSD",1645612667906,2.00408586,2724.9,2724.5,1.50216119]
["bitfinex","ETHUSD",1645612668104,1.0,2724.6,2724.5,1.50216119]
["bitfinex","ETHUSD",1645612674293,1.0,2724.6,2724.5,1.30295447]
["bitfinex","ETHUSD",1645612674692,0.95902067,2724.6,2724.5,1.30295447]
["bitfinex","ETHUSD",1645612675093,3.5,2724.8,2724.5,1.30295447]
["bitfinex","ETHUSD",1645612675295,1.0,2724.6,2724.5,1.30295447]
["bitfinex","ETHUSD",1645612675501,1.0,2724.6,2724.5,2.48657299]
["bitfinex","ETHUSD",1645612677036,1.0,2724.6,2724.5,2.48004479]
["bitfinex","ETHUSD",1645612679689,1.0,2724.6,2724.5,4.04372952]
["bitfinex","ETHUSD",1645612680090,1.03045494,2725.4,2724.9,1.11515021]
["bitfinex","ETHUSD",1645612680293,0.1834,2725.5,2724.9,1.11515021]
["bitfinex","ETHUSD",1645612680490,1.0,2725.0,2724.9,1.11515021]
["bitfinex","ETHUSD",1645612681390,1.0,2725.0,2724.9,2.67880516]
["bitfinex","ETHUSD",1645612682192,1.0,2725.0,2724.9,1.56365495]
["bitfinex","ETHUSD",1645612682594,1.0,2725.0,2724.6,1.56365495]
["bitfinex","ETHUSD",1645612682793,1.0,2725.0,2724.8,0.0031176]
["bitfinex","ETHUSD",1645612682992,0.9185,2725.3,2724.8,0.0031176]
["bitfinex","ETHUSD",1645612683194,1.0,2724.9,2724.8,0.0031176]
["bitfinex","ETHUSD",1645612683443,1.0,2724.9,2724.8,1.12036689]
["bitfinex","ETHUSD",1645612683641,1.0,2724.9,2724.8,2.68090424]
["bitfinex","ETHUSD",1645612683942,0.479769,2724.9,2724.8,1.56365495]
["bitfinex","ETHUSD",1645612684141,0.84087887,2725.2,2724.7,0.00311769]
["bitfinex","ETHUSD",1645612684341,1.0,2724.9,2724.7,0.00311769]
["bitfinex","ETHUSD",1645612684741,1.0,2724.9,2724.6,1.56384755]
["bitfinex","ETHUSD",1645612685144,1.0,2724.7,2724.6,1.56384755]
["bitfinex","ETHUSD",1645612685843,0.27029495,2724.7,2724.6,1.56384755]
["bitfinex","ETHUSD",1645612686052,0.91862,2724.9,2724.6,1.56384755]
["bitfinex","ETHUSD",1645612686243,1.0,2724.7,2724.6,1.56384755]
["bitfinex","ETHUSD",1645612695190,0.68711098,2724.7,2724.6,1.56384755]
["bitfinex","ETHUSD",1645612695494,0.1834,2725.3,2724.6,1.56384755]
["bitfinex","ETHUSD",1645612695692,1.0,2724.7,2724.6,1.56384755]
["bitfinex","ETHUSD",1645612696191,0.27040268,2724.7,2724.6,1.56384755]
["bitfinex","ETHUSD",1645612696592,13.01471178,2725.4,2724.6,1.56384755]
["bitfinex","ETHUSD",1645612696797,1.0,2724.7,2724.6,1.56384755]
["bitfinex","ETHUSD",1645612696992,1.0,2724.7,2724.6,2.64006946]
["bitfinex","ETHUSD",1645612700039,11.23,2725.3,2725.1,0.6680099]
["bitfinex","ETHUSD",1645612700639,1.0,2725.2,2725.1,0.6680099]
["bitfinex","ETHUSD",1645612700840,12.23,2725.2,2725.1,2.23176125]
["bitfinex","ETHUSD",1645612701038,12.23,2725.2,2725.1,0.6680099]
["bitfinex","ETHUSD",1645612701845,12.23,2725.2,2725.1,2.23178995]
["bitfinex","ETHUSD",1645612705602,18.23,2724.8,2724.1,0.93099256]
["bitfinex","ETHUSD",1645612705801,0.91873,2725.1,2723.4,0.85242861]
["bitfinex","ETHUSD",1645612705802,15.04638148,2724.5,2723.4,0.85242861]
["bitfinex","ETHUSD",1645612706050,15.04638148,2724.5,2723.4,1.78342117]
["bitfinex","ETHUSD",1645612706345,1.0,2723.5,2723.4,1.78342117]
["bitfinex","ETHUSD",1645612706545,1.0,2723.5,2723.4,4.14487909]
["bitfinex","ETHUSD",1645612706745,1.0,2723.5,2723.4,3.21251162]
["bitfinex","ETHUSD",1645612707056,1.0,2723.5,2723.4,2.0288931]
["bitfinex","ETHUSD",1645612707844,1.0,2723.5,2723.4,0.85242861]
["bitfinex","ETHUSD",1645612708449,12.23,2723.5,2723.4,0.66902861]
["bitfinex","ETHUSD",1645612708747,1.0,2723.5,2723.4,0.66902861]
["bitfinex","ETHUSD",1645612708950,1.0,2723.5,2723.4,0.77332634]
["bitfinex","ETHUSD",1645612711897,12.23,2723.5,2723.4,0.77332634]
["bitfinex","ETHUSD",1645612712397,1.0,2723.5,2723.4,0.77332634]
["bitfinex","ETHUSD",1645612713642,26.0,2723.5,2723.4,0.77332634]
["bitfinex","ETHUSD",1645612714944,0.91889,2724.1,2723.6,0.10429773]
["bitfinex","ETHUSD",1645612715145,0.91889,2724.1,2724.0,0.10429773]
["bitfinex","ETHUSD",1645612715344,7.6406,2724.3,2724.0,0.10429773]
["bitfinex","ETHUSD",1645612715544,0.91878,2724.5,2724.2,0.10429773]
["bitfinex","ETHUSD",1645612716143,1.0,2724.3,2724.2,0.10429773]
["bitfinex","ETHUSD",1645612716345,1.0,2724.3,2724.2,0.10741261]
["bitfinex","ETHUSD",1645612716849,1.0,2724.3,2724.2,1.29103113]
["bitfinex","ETHUSD",1645612717295,1.0,2724.3,2724.2,1.28791625]
["bitfinex","ETHUSD",1645612717992,1.0,2724.3,2724.2,0.10429773]
["bitfinex","ETHUSD",1645612720198,0.25041465,2724.5,2724.2,0.10429773]
["bitfinex","ETHUSD",1645612720397,1.0,2724.3,2724.2,0.10429773]
["bitfinex","ETHUSD",1645612723144,0.985,2724.3,2724.2,0.10429773]
["bitfinex","ETHUSD",1645612723345,0.25041465,2724.5,2724.2,0.10429773]
["bitfinex","ETHUSD",1645612723744,1.0,2724.3,2724.2,0.10429773]
["bitfinex","ETHUSD",1645612725696,1.0,2724.3,2724.2,1.6683104]
["bitfinex","ETHUSD",1645612730348,4.5,2724.3,2724.2,1.6683104]
["bitfinex","ETHUSD",1645612731344,1.0,2724.3,2724.2,1.6683104]
["bitfinex","ETHUSD",1645612734394,4.5,2724.3,2724.2,1.6683104]
["bitfinex","ETHUSD",1645612737643,4.5,2724.3,2723.5,0.20858183]
["bitfinex","ETHUSD",1645612737842,1.18159699,2724.2,2723.5,1.27436165]
["bitfinex","ETHUSD",1645612738046,4.5,2724.3,2724.1,0.00311497]
["bitfinex","ETHUSD",1645612738047,3.5,2724.3,2724.1,0.00311497]
["bitfinex","ETHUSD",1645612738242,4.4188,2724.4,2724.1,0.00311497]
["bitfinex","ETHUSD",1645612738642,1.0,2724.2,2724.1,0.00311497]
["bitfinex","ETHUSD",1645612738843,1.0,2724.2,2723.5,1.97075852]
["bitfinex","ETHUSD",1645612739242,5.52963152,2724.4,2724.0,0.00253179]
["bitfinex","ETHUSD",1645612739442,2.02963152,2724.4,2724.0,0.00253179]
["bitfinex","ETHUSD",1645612739698,1.0,2724.1,2724.0,0.00253179]
["bitfinex","ETHUSD",1645612740201,11.23,2724.3,2723.7,0.20858183]
["bitfinex","ETHUSD",1645612740202,14.06158943,2724.3,2723.7,0.20858183]
["bitfinex","ETHUSD",1645612740402,14.06158943,2724.3,2723.9,0.00253183]
["bitfinex","ETHUSD",1645612740403,11.56158943,2724.1,2723.9,0.00253183]
["bitfinex","ETHUSD",1645612740607,3.5,2724.0,2723.9,0.00253183]
["bitfinex","ETHUSD",1645612740800,4.41893,2724.0,2723.9,0.00253183]
["bitfinex","ETHUSD",1645612741003,5.41893,2724.0,2723.9,0.00253183]
["bitfinex","ETHUSD",1645612741401,5.41893,2724.0,2723.7,0.20858183]
["bitfinex","ETHUSD",1645612741601,5.41893,2724.0,2723.8,0.00311525]
["bitfinex","ETHUSD",1645612741800,0.91893,2724.0,2723.8,0.00311525]
["bitfinex","ETHUSD",1645612742003,0.91893,2724.0,2723.9,1.36539616]
["bitfinex","ETHUSD",1645612742203,0.91893,2724.0,2723.9,0.20858183]
["bitfinex","ETHUSD",1645612742204,4.41893,2724.0,2723.9,0.20858183]
["bitfinex","ETHUSD",1645612742602,4.41893,2724.0,2723.4,0.69639687]
["bitfinex","ETHUSD",1645612742603,5.41893,2724.0,2723.4,0.20858183]
["bitfinex","ETHUSD",1645612742803,1.91893,2724.0,2723.4,0.20858183]
["bitfinex","ETHUSD",1645612743107,0.91893,2724.0,2723.8,0.00311525]
["bitfinex","ETHUSD",1645612743302,0.91893,2724.0,2723.8,0.21169708]
["bitfinex","ETHUSD",1645612743545,1.0,2723.9,2723.8,0.21169708]
["bitfinex","ETHUSD",1645612743743,1.0,2723.9,2723.8,0.20858183]
["bitfinex","ETHUSD",1645612744143,1.0,2723.9,2723.8,0.21169713]
["bitfinex","ETHUSD",1645612744346,0.1834,2724.5,2724.0,0.20858183]
["bitfinex","ETHUSD",1645612744546,2.9814,2724.8,2724.0,0.90567566]
["bitfinex","ETHUSD",1645612744744,2.798,2724.8,2724.0,0.90567566]
["bitfinex","ETHUSD",1645612744944,1.0,2724.1,2724.0,0.90567566]
["bitfinex","ETHUSD",1645612745144,1.0,2724.1,2724.0,0.20858183]
["bitfinex","ETHUSD",1645612745344,0.8957039,2724.1,2724.0,0.21169701]
["bitfinex","ETHUSD",1645612745545,2.20828549,2724.7,2724.0,0.21169701]
["bitfinex","ETHUSD",1645612745852,2.20828549,2724.7,2724.3,0.20858183]
["bitfinex","ETHUSD",1645612746048,2.798,2724.8,2724.3,0.20858183]
["bitfinex","ETHUSD",1645612746346,1.0,2724.4,2724.3,0.20858183]
["bitfinex","ETHUSD",1645612747196,1.0,2724.4,2724.3,1.20376746]
["bitfinex","ETHUSD",1645612750199,1.0,2724.4,2724.2,0.20858183]
["bitfinex","ETHUSD",1645612750599,0.91869,2724.7,2724.2,0.20858183]
["bitfinex","ETHUSD",1645612750799,1.0,2724.3,2724.2,0.20858183]
["bitfinex","ETHUSD",1645612754702,16.22960262,2724.3,2724.2,0.20858183]
["bitfinex","ETHUSD",1645612754900,14.06783,2724.3,2724.2,0.20858183]
["bitfinex","ETHUSD",1645612755300,14.06783,2724.3,2724.0,0.00287907]
["bitfinex","ETHUSD",1645612755500,13.39394439,2724.2,2724.0,0.00287907]
["bitfinex","ETHUSD",1645612755701,1.0,2724.1,2724.0,0.00287907]
["bitfinex","ETHUSD",1645612755900,1.0,2724.1,2723.8,0.20858183]
["bitfinex","ETHUSD",1645612756101,12.23,2724.1,2724.0,0.00287905]
["bitfinex","ETHUSD",1645612756304,11.23,2724.1,2724.0,0.00287905]
["bitfinex","ETHUSD",1645612756501,14.39570225,2724.1,2724.0,0.00287905]
["bitfinex","ETHUSD",1645612757107,14.39570225,2724.1,2723.1,0.7066137]
["bitfinex","ETHUSD",1645612757108,11.23,2723.7,2723.1,0.7066137]
["bitfinex","ETHUSD",1645612757306,11.23,2723.5,2722.8,0.7066137]
["bitfinex","ETHUSD",1645612757503,14.73,2723.4,2723.0,0.7066137]
["bitfinex","ETHUSD",1645612757703,11.23,2723.4,2723.1,2.26183142]
["bitfinex","ETHUSD",1645612757904,11.23,2723.4,2723.2,1.56464128]
["bitfinex","ETHUSD",1645612758108,11.23,2723.4,2723.3,1.56464128]
["bitfinex","ETHUSD",1645612758304,1.0,2723.3,2723.1,0.69719014]
["bitfinex","ETHUSD",1645612758545,1.0,2723.3,2723.2,2.26173855]
["bitfinex","ETHUSD",1645612759144,1.0,2723.3,2723.2,2.59671293]
["bitfinex","ETHUSD",1645612760248,5.15753,2724.1,2723.2,2.59671293]
["bitfinex","ETHUSD",1645612760446,1.0,2723.3,2723.2,1.97395555]
["bitfinex","ETHUSD",1645612760646,1.0,2723.3,2723.2,3.53837545]
["bitfinex","ETHUSD",1645612760846,1.0,2723.3,2723.2,1.5644199]
["bitfinex","ETHUSD",1645612761048,1.0,2723.3,2723.2,2.26332901]
["bitfinex","ETHUSD",1645612761652,1.0,2723.3,2723.2,1.5644199]
["bitfinex","ETHUSD",1645612761847,1.0,2723.3,2723.2,2.26332901]
["bitfinex","ETHUSD",1645612762300,1.0,2723.3,2723.2,1.5644199]
["bitfinex","ETHUSD",1645612763099,1.0,2723.3,2723.1,2.27228693]
["bitfinex","ETHUSD",1645612763300,1.0,2723.3,2723.2,2.26286337]
["bitfinex","ETHUSD",1645612763503,1.0,2723.3,2723.2,1.5644199]
["bitfinex","ETHUSD",1645612763504,12.23,2723.3,2723.2,1.5644199]
["bitfinex","ETHUSD",1645612763898,13.14922,2723.3,2723.2,1.5644199]
["bitfinex","ETHUSD",1645612764303,1.91922,2723.3,2723.2,1.5644199]
["bitfinex","ETHUSD",1645612764899,1.0,2723.3,2723.1,0.0031159]
["bitfinex","ETHUSD",1645612765300,1.0,2723.3,2723.1,1.5675358]
["bitfinex","ETHUSD",1645612765500,1.0,2723.3,2723.1,1.5644199]
["bitfinex","ETHUSD",1645612765701,1.0,2723.3,2723.1,1.56753585]
["bitfinex","ETHUSD",1645612766154,12.23,2723.3,2723.2,1.5644199]
["bitfinex","ETHUSD",1645612766351,12.23,2723.3,2723.1,0.00311595]
["bitfinex","ETHUSD",1645612766352,12.23,2723.3,2723.1,1.57695941]
["bitfinex","ETHUSD",1645612766552,1.0,2723.3,2723.2,1.5644199]
["bitfinex","ETHUSD",1645612766754,1.0,2723.3,2723.0,1.5644199]
["bitfinex","ETHUSD",1645612766956,1.10265,2723.7,2723.1,0.0031159]
["bitfinex","ETHUSD",1645612767152,1.10265,2723.7,2723.1,0.01253946]
["bitfinex","ETHUSD",1645612767153,11.23,2723.6,2723.1,0.01253946]
["bitfinex","ETHUSD",1645612767353,1.10265,2723.7,2723.2,1.5644199]
["bitfinex","ETHUSD",1645612767553,0.91905,2723.7,2723.2,1.5644199]
["bitfinex","ETHUSD",1645612767756,1.0,2723.3,2723.2,1.5644199]
["bitfinex","ETHUSD",1645612768153,14.06865,2723.3,2723.2,1.5644199]
["bitfinex","ETHUSD",1645612768355,14.06865,2723.3,2722.8,1.57384346]
["bitfinex","ETHUSD",1645612768555,1.12739315,2723.1,2722.9,1.5644199]
["bitfinex","ETHUSD",1645612768755,1.0,2722.8,2722.7,0.00942356]
["bitfinex","ETHUSD",1645612768956,1.83865,2723.3,2722.6,0.69844416]
["bitfinex","ETHUSD",1645612768957,1.0,2723.0,2722.6,0.69844416]
["bitfinex","ETHUSD",1645612769156,1.0,2723.0,2722.7,2.26317457]
["bitfinex","ETHUSD",1645612769358,13.06865,2723.3,2722.9,0.00311613]
["bitfinex","ETHUSD",1645612769561,1.83865,2723.3,2722.9,0.00311613]
["bitfinex","ETHUSD",1645612769804,0.91931,2723.4,2723.2,0.9655756]
["bitfinex","ETHUSD",1645612770002,1.1353,2723.7,2723.3,1.56473041]
["bitfinex","ETHUSD",1645612770199,6.5683,2723.8,2723.3,1.56473041]
["bitfinex","ETHUSD",1645612770400,1.0,2723.4,2723.3,1.56473041]
["bitfinex","ETHUSD",1645612772501,1.0,2723.4,2723.2,0.00311581]
["bitfinex","ETHUSD",1645612772702,1.0,2723.4,2723.0,1.18655546]
["bitfinex","ETHUSD",1645612772902,1.0,2723.4,2723.1,1.56473041]
["bitfinex","ETHUSD",1645612773103,0.91911,2723.5,2723.2,0.00286319]
["bitfinex","ETHUSD",1645612773448,0.91911,2723.5,2723.2,1.57701716]
["bitfinex","ETHUSD",1645612773449,12.14911,2723.5,2723.2,1.57701716]
["bitfinex","ETHUSD",1645612773648,12.14911,2723.5,2723.3,1.56473041]
["bitfinex","ETHUSD",1645612774055,1.0,2723.4,2723.3,1.56473041]
["bitfinex","ETHUSD",1645612775449,12.23,2723.4,2723.3,1.56473041]
["bitfinex","ETHUSD",1645612775648,12.23,2723.4,2723.2,0.00286319]
["bitfinex","ETHUSD",1645612775850,1.0,2723.4,2723.2,0.00286319]
["bitfinex","ETHUSD",1645612776350,1.0,2723.4,2723.1,1.57415397]
["bitfinex","ETHUSD",1645612776549,1.0,2723.4,2723.2,1.56761069]
["bitfinex","ETHUSD",1645612776750,2.00261213,2723.5,2723.4,0.00254177]
["bitfinex","ETHUSD",1645612777049,0.91911,2723.5,2723.4,0.00254177]
["bitfinex","ETHUSD",1645612777310,13.14911,2723.5,2723.4,0.00254177]
["bitfinex","ETHUSD",1645612777504,1.91911,2723.5,2723.4,0.00254177]
["bitfinex","ETHUSD",1645612777701,1.91911,2723.5,2723.4,1.56727218]
["bitfinex","ETHUSD",1645612777902,13.14911,2723.5,2723.4,1.56722311]
["bitfinex","ETHUSD",1645612779704,13.14911,2723.5,2723.4,1.54402311]
["bitfinex","ETHUSD",1645612779913,13.14911,2723.5,2723.0,0.00942356]
["bitfinex","ETHUSD",1645612780105,16.44992697,2723.5,2723.3,0.00287901]
["bitfinex","ETHUSD",1645612780307,14.53127036,2723.4,2722.7,0.00942356]
["bitfinex","ETHUSD",1645612780507,11.23,2723.2,2722.5,0.00942356]
["bitfinex","ETHUSD",1645612780705,0.53,2723.3,2722.3,0.00942356]
["bitfinex","ETHUSD",1645612780706,11.23,2722.9,2722.3,0.00942356]
["bitfinex","ETHUSD",1645612780945,1.0,2722.8,2722.3,0.00942356]
["bitfinex","ETHUSD",1645612781248,1.0,2722.4,2722.3,0.00942356]
["bitfinex","ETHUSD",1645612781446,1.0,2722.4,2722.2,0.11658917]
["bitfinex","ETHUSD",1645612781845,1.0,2722.4,2722.2,0.81503333]
["bitfinex","ETHUSD",1645612782247,1.0,2722.4,2722.2,0.11658917]
["bitfinex","ETHUSD",1645612783548,1.0,2722.4,2722.2,0.00942356]
["bitfinex","ETHUSD",1645612783751,9.23491393,2723.3,2722.3,7.0]
["bitfinex","ETHUSD",1645612783950,6.1063,2723.3,2722.5,0.69593339]
["bitfinex","ETHUSD",1645612784149,1.2178,2723.6,2722.6,0.00942356]
["bitfinex","ETHUSD",1645612784350,10.1635,2723.8,2722.6,0.70535695]
["bitfinex","ETHUSD",1645612784702,10.1635,2723.8,2722.7,0.70535695]
["bitfinex","ETHUSD",1645612784904,10.1635,2723.8,2722.7,0.69593339]
["bitfinex","ETHUSD",1645612785109,10.1635,2723.8,2723.4,0.89945736]
["bitfinex","ETHUSD",1645612785304,1.83825,2723.7,2723.1,0.00311595]
["bitfinex","ETHUSD",1645612785506,13.06825,2723.7,2723.1,0.00311595]
["bitfinex","ETHUSD",1645612785704,1.0,2723.2,2723.1,0.00311595]
["bitfinex","ETHUSD",1645612785904,1.0,2723.2,2722.8,0.00942356]
["bitfinex","ETHUSD",1645612786306,1.0,2722.9,2722.8,0.00942356]
["bitfinex","ETHUSD",1645612786504,1.0,2722.9,2722.8,1.89293897]
["bitfinex","ETHUSD",1645612787306,1.0,2722.9,2722.8,2.58887236]
["bitfinex","ETHUSD",1645612787509,1.0,2722.9,2722.8,1.89293897]
["bitfinex","ETHUSD",1645612787710,1.0,2722.9,2722.8,2.58887236]
["bitfinex","ETHUSD",1645612787906,1.0,2722.9,2722.8,2.53887236]
["bitfinex","ETHUSD",1645612789159,0.1836,2724.0,2722.9,4.5]
["bitfinex","ETHUSD",1645612789363,0.1836,2724.3,2723.1,2.53359339]
["bitfinex","ETHUSD",1645612789560,1.406,2724.4,2723.2,0.70535695]
["bitfinex","ETHUSD",1645612789761,3.5,2724.3,2723.2,0.70535695]
["bitfinex","ETHUSD",1645612789960,1.0,2723.3,2723.2,0.70847284]
["bitfinex","ETHUSD",1645612790161,1.0,2723.3,2723.2,0.01253945]
["bitfinex","ETHUSD",1645612790561,1.0,2723.3,2723.2,0.00311589]
["bitfinex","ETHUSD",1645612791161,1.0,2723.3,2723.1,0.01253946]
["bitfinex","ETHUSD",1645612791861,0.1836,2724.0,2723.1,0.01253946]
["bitfinex","ETHUSD",1645612792061,0.1836,2724.0,2723.1,0.70535695]
["bitfinex","ETHUSD",1645612792299,1.0,2723.2,2723.1,0.69884163]
["bitfinex","ETHUSD",1645612792502,4.54080683,2724.3,2723.5,1.16649702]
["bitfinex","ETHUSD",1645612792699,0.91893,2724.1,2723.5,0.91883]
["bitfinex","ETHUSD",1645612793003,0.91893,2724.1,2723.4,1.83765]
["bitfinex","ETHUSD",1645612793004,1.0,2723.6,2723.4,1.83765]
["bitfinex","ETHUSD",1645612793802,1.0,2723.6,2723.2,0.00290824]
["bitfinex","ETHUSD",1645612793803,3.5,2723.5,2723.2,0.00290824]
["bitfinex","ETHUSD",1645612794200,1.0,2723.4,2723.2,0.00290824]
["bitfinex","ETHUSD",1645612794401,3.5,2723.3,2722.9,0.00962616]
["bitfinex","ETHUSD",1645612794600,1.0,2723.4,2722.9,0.00962616]
["bitfinex","ETHUSD",1645612794800,3.5,2723.3,2723.2,0.00290816]
["bitfinex","ETHUSD",1645612795003,3.5,2723.5,2723.2,0.00290816]
["bitfinex","ETHUSD",1645612795402,1.0,2723.3,2723.2,0.00290816]
["bitfinex","ETHUSD",1645612795709,1.0,2723.3,2722.9,0.00962616]
["bitfinex","ETHUSD",1645612795949,1.0,2723.3,2723.2,0.00311586]
["bitfinex","ETHUSD",1645612796163,1.0,2723.3,2722.3,3.45428839]
["bitfinex","ETHUSD",1645612796164,7.0,2723.2,2722.3,3.45428839]
["bitfinex","ETHUSD",1645612796363,0.91938,2722.8,2722.1,7.5906]
["bitfinex","ETHUSD",1645612796552,0.91938,2722.8,2721.9,0.69747839]
["bitfinex","ETHUSD",1645612796553,15.26,2722.7,2721.9,0.69747839]
["bitfinex","ETHUSD",1645612796753,1.0,2722.4,2721.8,0.69747839]
["bitfinex","ETHUSD",1645612796955,1.0,2722.0,2721.8,0.69747839]
["bitfinex","ETHUSD",1645612797152,1.0,2722.0,2721.9,1.68638386]
["bitfinex","ETHUSD",1645612797451,27.79389689,2722.7,2721.9,0.98890547]
["bitfinex","ETHUSD",1645612797652,27.79389689,2722.7,2721.7,0.69747839]
["bitfinex","ETHUSD",1645612797653,15.26,2722.7,2721.7,0.69747839]
["bitfinex","ETHUSD",1645612797854,1.0,2722.0,2721.5,1.83908]
["bitfinex","ETHUSD",1645612798056,1.91971,2722.0,2721.5,1.83908]
["bitfinex","ETHUSD",1645612798259,1.0,2721.8,2721.5,1.83908]
["bitfinex","ETHUSD",1645612798652,1.0,2721.6,2721.5,1.83908]
["bitfinex","ETHUSD",1645612799704,1.0,2721.6,2721.5,4.10197671]
["bitfinex","ETHUSD",1645612800104,1.0,2721.6,2721.5,4.00197671]
["bitfinex","ETHUSD",1645612800308,1.0,2721.6,2721.5,3.30449832]
["bitfinex","ETHUSD",1645612800604,1.0,2721.6,2721.5,4.00197671]
["bitfinex","ETHUSD",1645612801004,2.83032543,2722.2,2721.5,4.00197671]
["bitfinex","ETHUSD",1645612801205,2.83032543,2722.2,2721.6,2.27242119]
["bitfinex","ETHUSD",1645612801405,2.83032543,2722.2,2721.7,1.5749428]
["bitfinex","ETHUSD",1645612801706,3.5,2722.2,2721.8,2.48489832]
["bitfinex","ETHUSD",1645612801907,14.73,2722.2,2721.9,1.56541832]
["bitfinex","ETHUSD",1645612802506,1.0,2722.0,2721.9,1.56541832]
["bitfinex","ETHUSD",1645612802706,4.5,2722.0,2721.9,1.56541832]
["bitfinex","ETHUSD",1645612803106,4.5,2722.0,2721.9,0.00311389]
["bitfinex","ETHUSD",1645612803550,4.5,2722.0,2721.9,1.56853221]
["bitfinex","ETHUSD",1645612803952,4.5,2722.0,2721.9,1.56541832]
["bitfinex","ETHUSD",1645612804755,10.6787,2721.7,2719.9,0.5]
["bitfinex","ETHUSD",1645612804958,10.6787,2721.7,2719.4,0.01246681]
["bitfinex","ETHUSD",1645612804959,5.01294112,2720.4,2719.4,0.01246681]
["bitfinex","ETHUSD",1645612805159,0.92006,2720.6,2718.9,2.32857643]
["bitfinex","ETHUSD",1645612805160,0.01288585,2719.6,2718.9,2.32857643]
["bitfinex","ETHUSD",1645612805357,0.01288585,2719.6,2718.6,0.52265119]
["bitfinex","ETHUSD",1645612805358,5.53,2719.5,2718.8,0.9205]
["bitfinex","ETHUSD",1645612805558,15.834,2719.4,2718.7,0.69477626]
["bitfinex","ETHUSD",1645612805755,1.104,2718.8,2718.7,0.69477626]
["bitfinex","ETHUSD",1645612805960,4.59711774,2718.9,2718.6,1.21742745]
["bitfinex","ETHUSD",1645612806156,12.1505,2719.1,2718.7,7.0]
["bitfinex","ETHUSD",1645612806357,2.21238938,2719.6,2718.9,0.69477626]
["bitfinex","ETHUSD",1645612806555,0.1918,2720.0,2718.9,0.69477626]
["bitfinex","ETHUSD",1645612806754,1.0,2719.1,2718.9,0.69477626]
["bitfinex","ETHUSD",1645612806958,1.0,2719.1,2719.0,1.1878764]
["bitfinex","ETHUSD",1645612807600,0.1918,2720.0,2719.0,1.88241474]
["bitfinex","ETHUSD",1645612807800,0.1918,2720.0,2719.1,0.69452667]
["bitfinex","ETHUSD",1645612808000,0.1918,2720.0,2719.3,0.92015]
["bitfinex","ETHUSD",1645612808400,1.0,2719.4,2719.3,0.92015]
["bitfinex","ETHUSD",1645612809203,1.0,2719.4,2719.1,3.50942797]
["bitfinex","ETHUSD",1645612809204,4.0,2719.3,2718.8,0.01250399]
["bitfinex","ETHUSD",1645612809405,11.76,2719.2,2718.8,0.01250399]
["bitfinex","ETHUSD",1645612809602,19.388,2719.2,2718.8,0.01250399]
["bitfinex","ETHUSD",1645612809802,12.23,2718.9,2718.8,0.01250399]
["bitfinex","ETHUSD",1645612810001,12.76,2718.9,2718.6,0.47265119]
["bitfinex","ETHUSD",1645612810203,11.23,2718.7,2718.6,0.47265119]
["bitfinex","ETHUSD",1645612810402,12.76,2718.7,2718.6,0.47265119]
["bitfinex","ETHUSD",1645612811856,13.92582599,2718.7,2718.6,0.47265119]
["bitfinex","ETHUSD",1645612812055,14.84655599,2718.7,2718.2,0.47265119]
["bitfinex","ETHUSD",1645612812254,13.0715,2718.6,2718.2,0.47265119]
["bitfinex","ETHUSD",1645612812455,1.8415,2718.6,2718.2,0.4819783]
["bitfinex","ETHUSD",1645612812655,1.0,2718.3,2718.2,0.4819783]
["bitfinex","ETHUSD",1645612812955,1.0,2718.3,2718.2,0.47265119]
["bitfinex","ETHUSD",1645612818305,0.92073,2718.4,2718.3,2.0]
["bitfinex","ETHUSD",1645612818956,1.92073,2718.4,2718.3,2.0]
["bitfinex","ETHUSD",1645612820853,0.5035347,2718.7,2718.3,2.0]
["bitfinex","ETHUSD",1645612821053,4.0035347,2718.7,2718.4,0.47265119]
["bitfinex","ETHUSD",1645612821459,1.0,2718.5,2718.4,0.47265119]
["bitfinex","ETHUSD",1645612823102,1.0,2718.5,2718.4,1.44234514]
["bitfinex","ETHUSD",1645612823505,1.0,2718.5,2718.4,0.47265119]
["bitfinex","ETHUSD",1645612823703,4.5,2718.5,2718.4,0.47265119]
["bitfinex","ETHUSD",1645612824304,1.0,2718.5,2718.4,0.47265119]
["bitfinex","ETHUSD",1645612824905,3.68299,2719.1,2718.4,2.03976803]
["bitfinex","ETHUSD",1645612825104,11.23,2719.4,2718.5,5.06705399]
["bitfinex","ETHUSD",1645612825303,11.23,2719.4,2718.5,0.00932711]
["bitfinex","ETHUSD",1645612825503,11.23,2719.4,2718.6,0.00932711]
["bitfinex","ETHUSD",1645612825704,11.23,2719.3,2719.0,1.0552238]
["bitfinex","ETHUSD",1645612825959,0.92047,2719.2,2719.1,0.00932711]
["bitfinex","ETHUSD",1645612826156,1.0,2719.1,2719.0,1.0552238]
["bitfinex","ETHUSD",1645612826356,1.0,2719.1,2718.8,0.00312773]
["bitfinex","ETHUSD",1645612826556,15.70582873,2719.1,2718.8,0.00312773]
["bitfinex","ETHUSD",1645612826763,1.0,2718.9,2718.8,0.00312773]
["bitfinex","ETHUSD",1645612826964,1.0,2718.9,2718.5,0.00932711]
["bitfinex","ETHUSD",1645612827155,0.92077,2718.8,2718.6,0.47265119]
["bitfinex","ETHUSD",1645612827357,1.94796787,2718.8,2718.6,0.4819783]
["bitfinex","ETHUSD",1645612827556,1.0,2718.7,2718.6,0.47265119]
["bitfinex","ETHUSD",1645612835954,2.28194526,2718.8,2718.6,0.47265119]
["bitfinex","ETHUSD",1645612836156,1.0,2718.7,2718.6,0.28085119]
["bitfinex","ETHUSD",1645612836658,1.0,2718.7,2718.6,0.2839443]
["bitfinex","ETHUSD",1645612836858,1.0,2718.7,2718.6,1.85113988]
["bitfinex","ETHUSD",1645612837056,2.28194526,2718.8,2718.7,1.98478284]
["bitfinex","ETHUSD",1645612837309,1.25474739,2718.8,2718.7,3.55197842]
["bitfinex","ETHUSD",1645612837505,0.92077,2718.8,2718.7,3.55197842]
["bitfinex","ETHUSD",1645612837704,1.92077,2718.8,2718.7,3.55197842]
["bitfinex","ETHUSD",1645612838210,1.0,2718.8,2718.7,3.55197842]
["bitfinex","ETHUSD",1645612839005,1.0,2718.8,2718.7,4.70402238]
["bitfinex","ETHUSD",1645612840960,0.24899108,2719.1,2718.7,4.70402238]
["bitfinex","ETHUSD",1645612841256,0.24899108,2719.1,2718.9,0.6930561]
["bitfinex","ETHUSD",1645612841563,0.24899108,2719.1,2719.0,1.56719558]
["bitfinex","ETHUSD",1645612841756,0.24899108,2719.1,2718.9,1.56719558]
["bitfinex","ETHUSD",1645612841955,1.24899108,2719.1,2718.9,1.56719558]
["bitfinex","ETHUSD",1645612842359,1.24899108,2719.1,2719.0,1.56719558]
["bitfinex","ETHUSD",1645612842556,1.24899108,2719.1,2718.9,0.92016912]
["bitfinex","ETHUSD",1645612842858,1.24899108,2719.1,2719.0,0.69651082]
["bitfinex","ETHUSD",1645612844257,1.24899108,2719.1,2719.0,1.56719558]
["bitfinex","ETHUSD",1645612844457,1.24899108,2719.1,2718.9,1.57021295]
["bitfinex","ETHUSD",1645612844708,1.29842855,2719.1,2718.9,1.57021295]
["bitfinex","ETHUSD",1645612844914,1.29842855,2719.1,2718.9,1.56719558]
["bitfinex","ETHUSD",1645612845110,12.52842855,2719.1,2718.9,1.57021299]
["bitfinex","ETHUSD",1645612845310,4.5,2719.0,2718.9,1.57021299]
["bitfinex","ETHUSD",1645612845512,11.23,2719.0,2718.9,1.57021299]
["bitfinex","ETHUSD",1645612845713,11.27944281,2719.0,2718.9,1.57021299]
["bitfinex","ETHUSD",1645612846511,11.27944281,2719.0,2718.9,1.56719558]
["bitfinex","ETHUSD",1645612846914,17.49843069,2718.9,2718.7,0.18669749]
["bitfinex","ETHUSD",1645612847115,18.57195,2718.7,2718.6,0.23867631]
["bitfinex","ETHUSD",1645612847418,11.23,2718.6,2718.3,3.38049809]
["bitfinex","ETHUSD",1645612847615,13.07175,2718.6,2718.3,2.0]
["bitfinex","ETHUSD",1645612847813,1.0,2718.4,2718.3,2.0]
["bitfinex","ETHUSD",1645612849857,2.76331,2718.2,2717.2,1.1909]
["bitfinex","ETHUSD",1645612850060,3.5,2718.1,2716.7,3.0266]
["bitfinex","ETHUSD",1645612850257,1.0,2717.7,2716.7,3.0266]
["bitfinex","ETHUSD",1645612850456,1.0,2717.0,2716.8,0.00922887]
["bitfinex","ETHUSD",1645612850859,1.0,2716.8,2716.7,1.0112052]
["bitfinex","ETHUSD",1645612851058,1.0,2716.8,2716.7,1.02043407]
["bitfinex","ETHUSD",1645612851458,0.92101,2717.7,2716.7,1.02043407]
["bitfinex","ETHUSD",1645612851659,0.92101,2717.7,2716.8,0.00922887]
["bitfinex","ETHUSD",1645612852302,1.0,2716.9,2716.8,0.00922887]
["bitfinex","ETHUSD",1645612852506,1.0,2716.9,2716.7,1.02371122]
["bitfinex","ETHUSD",1645612853402,1.0,2716.9,2716.7,1.0112052]
["bitfinex","ETHUSD",1645612853602,1.0,2716.9,2716.7,1.01433165]
["bitfinex","ETHUSD",1645612854103,1.0,2716.9,2716.7,0.00312645]
["bitfinex","ETHUSD",1645612854605,1.0,2716.9,2716.6,0.00922887]
["bitfinex","ETHUSD",1645612854803,1.0,2716.9,2716.7,0.00312645]
["bitfinex","ETHUSD",1645612855004,11.2299,2717.5,2716.7,0.00312645]
["bitfinex","ETHUSD",1645612855207,1.0,2716.8,2716.7,0.00312645]
["bitfinex","ETHUSD",1645612855404,1.0,2716.8,2716.7,0.01235532]
["bitfinex","ETHUSD",1645612855605,1.0,2716.8,2716.7,0.00312645]
["bitfinex","ETHUSD",1645612855955,1.0,2716.8,2716.6,0.01235537]
["bitfinex","ETHUSD",1645612856155,0.99499003,2716.8,2716.6,0.0031265]
["bitfinex","ETHUSD",1645612856355,0.92123,2717.3,2716.6,0.0031265]
["bitfinex","ETHUSD",1645612856559,1.0,2716.7,2716.6,0.01235537]
["bitfinex","ETHUSD",1645612856755,1.0,2716.7,2716.6,0.0031265]
["bitfinex","ETHUSD",1645612856956,1.0,2716.7,2716.5,0.92122]
["bitfinex","ETHUSD",1645612857158,1.0,2716.7,2716.6,0.90776914]
["bitfinex","ETHUSD",1645612857763,1.0,2716.7,2716.5,0.92434659]
["bitfinex","ETHUSD",1645612858257,1.0,2716.7,2716.5,0.87122]
["bitfinex","ETHUSD",1645612858458,1.0,2716.7,2716.5,0.87434664]
["bitfinex","ETHUSD",1645612858857,1.0,2716.7,2716.6,1.1876119]
["bitfinex","ETHUSD",1645612859704,1.0,2716.7,2716.5,0.87434659]
["bitfinex","ETHUSD",1645612860506,1.0,2716.7,2716.5,0.87122]
["bitfinex","ETHUSD",1645612860707,1.0,2716.7,2716.6,0.98762124]
["bitfinex","ETHUSD",1645612860910,1.0,2716.7,2716.5,0.87434664]
["bitfinex","ETHUSD",1645612861708,1.0,2716.7,2716.5,0.87122]
["bitfinex","ETHUSD",1645612861908,1.0,2716.7,2716.6,1.02900556]
["bitfinex","ETHUSD",1645612862711,3.5,2717.9,2716.6,6.47100556]
["bitfinex","ETHUSD",1645612862914,0.1839,2717.8,2716.9,0.92089]
["bitfinex","ETHUSD",1645612863109,3.5,2718.2,2717.0,0.00922887]
["bitfinex","ETHUSD",1645612863308,2.21368723,2718.0,2717.0,0.00922887]
["bitfinex","ETHUSD",1645612863552,1.0,2717.0,2716.8,0.00922887]
["bitfinex","ETHUSD",1645612863753,1.0,2717.0,2716.7,2.28377]
["bitfinex","ETHUSD",1645612863955,3.5,2718.2,2716.7,2.28377]
["bitfinex","ETHUSD",1645612863956,1.0,2716.8,2716.7,2.28377]
["bitfinex","ETHUSD",1645612864354,1.0,2716.8,2716.7,2.28689314]
["bitfinex","ETHUSD",1645612865257,1.0,2716.8,2716.7,2.28377]
["bitfinex","ETHUSD",1645612865859,0.92105,2717.6,2716.7,2.28377]
["bitfinex","ETHUSD",1645612865860,4.42105,2717.6,2716.7,2.28377]
["bitfinex","ETHUSD",1645612866058,1.10495,2717.6,2716.8,0.0092274]
["bitfinex","ETHUSD",1645612866261,0.92105,2717.6,2716.8,0.0092274]
["bitfinex","ETHUSD",1645612866660,1.0,2716.9,2716.8,0.0092274]
["bitfinex","ETHUSD",1645612866860,3.5,2717.5,2716.7,2.28377]
["bitfinex","ETHUSD",1645612867065,0.92105,2717.6,2717.1,0.90097284]
["bitfinex","ETHUSD",1645612867302,0.92105,2717.6,2717.1,1.83117024]
["bitfinex","ETHUSD",1645612867701,1.0,2717.2,2717.1,1.82804742]
["bitfinex","ETHUSD",1645612867902,1.0,2717.2,2717.1,1.81882002]
["bitfinex","ETHUSD",1645612869205,1.0,2717.2,2717.1,2.26082002]
["bitfinex","ETHUSD",1645612870005,1.0,2717.2,2717.1,1.36297]
["bitfinex","ETHUSD",1645612870304,0.1839,2718.1,2717.1,0.92097]
["bitfinex","ETHUSD",1645612870506,0.1839,2718.1,2717.2,0.0092274]
["bitfinex","ETHUSD",1645612870712,8.57434,2718.6,2717.3,0.442]
["bitfinex","ETHUSD",1645612870713,0.1839,2718.5,2717.3,0.442]
["bitfinex","ETHUSD",1645612870963,3.5,2718.5,2717.5,7.0]
["bitfinex","ETHUSD",1645612871163,3.6839,2718.8,2717.6,0.4512274]
["bitfinex","ETHUSD",1645612871366,4.69184145,2718.8,2717.7,0.0092274]
["bitfinex","ETHUSD",1645612871566,1.0,2718.0,2717.9,0.00295236]
["bitfinex","ETHUSD",1645612872565,1.0,2718.0,2717.9,0.92910029]
["bitfinex","ETHUSD",1645612872766,1.0,2718.0,2717.8,0.92355241]
["bitfinex","ETHUSD",1645612873066,4.01998298,2718.8,2717.8,3.42461478]
["bitfinex","ETHUSD",1645612873271,1.0,2717.9,2717.8,3.42461478]
["bitfinex","ETHUSD",1645612873467,1.0,2717.9,2717.8,0.93664747]
["bitfinex","ETHUSD",1645612873667,1.0,2717.9,2717.8,2.50407113]
["bitfinex","ETHUSD",1645612873867,1.0,2717.9,2717.8,2.50111872]
["bitfinex","ETHUSD",1645612876610,0.92072,2718.6,2717.9,6.84132]
["bitfinex","ETHUSD",1645612876812,2.97435,2718.9,2718.1,1.62107631]
["bitfinex","ETHUSD",1645612876813,3.15825,2718.9,2718.1,1.62107631]
["bitfinex","ETHUSD",1645612877011,1.84145,2718.9,2718.2,2.26786997]
["bitfinex","ETHUSD",1645612877210,1.84145,2718.9,2718.3,1.56742366]
["bitfinex","ETHUSD",1645612877411,1.84145,2718.9,2718.4,1.56742366]
["bitfinex","ETHUSD",1645612877614,1.84145,2718.9,2718.5,1.56742366]
["bitfinex","ETHUSD",1645612877812,1.84145,2718.9,2718.6,1.56742366]
["bitfinex","ETHUSD",1645612878014,1.0,2718.6,2718.4,0.00312157]
["bitfinex","ETHUSD",1645612878657,1.0,2718.6,2718.4,1.56740708]
["bitfinex","ETHUSD",1645612878855,1.0,2718.6,2718.5,1.56740708]
["bitfinex","ETHUSD",1645612879258,1.0,2718.4,2718.3,0.70044631]
["bitfinex","ETHUSD",1645612879457,1.0,2718.6,2718.3,0.70044631]
["bitfinex","ETHUSD",1645612879757,1.84145,2718.9,2718.4,1.56739412]
["bitfinex","ETHUSD",1645612880056,1.84145,2718.9,2718.5,1.56739412]
["bitfinex","ETHUSD",1645612880259,1.84145,2718.9,2718.3,1.56739412]
["bitfinex","ETHUSD",1645612880455,1.0,2718.5,2718.1,1.62107631]
["bitfinex","ETHUSD",1645612880658,1.0,2718.5,2718.2,1.5674399]
["bitfinex","ETHUSD",1645612880860,1.0,2718.3,2718.2,1.5674399]
["bitfinex","ETHUSD",1645612881256,1.0,2718.3,2718.2,1.57057476]
["bitfinex","ETHUSD",1645612881456,1.0,2718.3,2718.2,2.27102107]
["bitfinex","ETHUSD",1645612881659,1.0,2718.3,2718.2,0.70358117]
["bitfinex","ETHUSD",1645612882309,1.0,2718.3,2718.2,0.70044631]
["bitfinex","ETHUSD",1645612882711,1.0,2718.3,2718.2,1.69220669]
["bitfinex","ETHUSD",1645612882910,1.0,2718.3,2718.2,3.25964659]
["bitfinex","ETHUSD",1645612883112,1.0,2718.3,2718.2,2.55920028]
["bitfinex","ETHUSD",1645612885218,1.0,2718.3,2718.2,3.26005693]
["bitfinex","ETHUSD",1645612885822,1.0,2718.3,2718.2,2.26829655]
["bitfinex","ETHUSD",1645612886256,1.0,2718.3,2718.2,1.5674399]
["bitfinex","ETHUSD",1645612886466,1.0,2718.3,2718.2,2.26829655]
["bitfinex","ETHUSD",1645612887061,1.0,2718.3,2718.2,1.5674399]
["bitfinex","ETHUSD",1645612887257,1.0,2718.3,2718.2,2.26850759]
["bitfinex","ETHUSD",1645612887657,1.0,2718.3,2718.2,1.5674399]
["bitfinex","ETHUSD",1645612888057,1.0,2718.3,2718.2,2.26850759]
["bitfinex","ETHUSD",1645612890007,1.0,2718.3,2718.2,2.26854528]
["bitfinex","ETHUSD",1645612891208,1.0,2718.3,2718.2,1.5674399]
["bitfinex","ETHUSD",1645612891614,1.0,2718.3,2718.2,2.26854687]
["bitfinex","ETHUSD",1645612891809,1.0,2718.3,2718.2,1.5674399]
["bitfinex","ETHUSD",1645612892811,1.0,2718.3,2718.2,2.26837773]
["bitfinex","ETHUSD",1645612893017,0.2487939,2718.6,2718.2,1.56743602]
["bitfinex","ETHUSD",1645612893209,1.0,2718.3,2718.2,1.56743602]
["bitfinex","ETHUSD",1645612893857,1.1045,2719.0,2718.2,1.56743602]
["bitfinex","ETHUSD",1645612894053,1.0,2718.3,2718.2,2.50113108]
["bitfinex","ETHUSD",1645612895460,1.82131896,2719.0,2718.2,2.50113108]
["bitfinex","ETHUSD",1645612895660,1.82131896,2719.0,2718.4,0.7008046]
["bitfinex","ETHUSD",1645612895861,0.9206,2719.0,2718.5,0.9206]
["bitfinex","ETHUSD",1645612896066,0.9206,2719.0,2718.6,1.56743602]
["bitfinex","ETHUSD",1645612896662,1.0,2718.7,2718.6,1.56743602]
["bitfinex","ETHUSD",1645612897909,0.9206,2719.0,2718.6,1.56743602]
["bitfinex","ETHUSD",1645612898112,1.0,2718.7,2718.6,3.1468644]
["bitfinex","ETHUSD",1645612898310,3.68235,2720.4,2718.7,18.23]
["bitfinex","ETHUSD",1645612898311,0.1839,2719.7,2718.7,18.23]
["bitfinex","ETHUSD",1645612898514,7.5137,2720.0,2719.1,0.70070387]
["bitfinex","ETHUSD",1645612898711,0.49988654,2719.3,2719.2,0.70070387]
["bitfinex","ETHUSD",1645612898913,10.8839,2720.3,2719.2,0.70070387]
["bitfinex","ETHUSD",1645612899111,1.09528811,2720.2,2719.5,0.94410955]
["bitfinex","ETHUSD",1645612899310,1.09528811,2720.2,2719.6,1.56743602]
["bitfinex","ETHUSD",1645612899515,0.1837,2720.3,2719.6,2.48744602]
["bitfinex","ETHUSD",1645612899711,9.17019,2720.8,2719.7,1.56743602]
["bitfinex","ETHUSD",1645612899712,3.6837,2720.5,2719.7,1.56743602]
["bitfinex","ETHUSD",1645612899914,3.6837,2720.7,2719.7,1.56743602]
["bitfinex","ETHUSD",1645612900110,1.0,2719.8,2719.7,1.56743602]
["bitfinex","ETHUSD",1645612900312,0.1837,2720.6,2719.7,1.56743602]
["bitfinex","ETHUSD",1645612900610,1.0,2719.8,2719.7,4.32723602]
["bitfinex","ETHUSD",1645612900810,1.0000961,2720.4,2719.7,4.32723602]
["bitfinex","ETHUSD",1645612901065,1.0000961,2720.4,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612901659,1.0,2719.9,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612901858,1.0000961,2720.4,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612902064,1.0,2719.9,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612902260,1.0000961,2720.4,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612902659,1.0,2719.9,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612902961,1.0000961,2720.4,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612903160,1.0,2719.9,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612903361,1.0000961,2720.4,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612903764,1.0,2719.9,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612903963,1.0000961,2720.4,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612904164,1.0,2719.9,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612904568,1.0000961,2720.4,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612904810,1.0,2719.9,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612905207,1.0000961,2720.4,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612905408,1.0,2719.9,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612905607,1.0000961,2720.4,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612906012,1.0,2719.9,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612906208,1.0000961,2720.4,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612906408,1.0,2719.9,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612906908,1.0000961,2720.4,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612907113,1.0,2719.9,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612907310,1.0000961,2720.4,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612907510,1.0,2719.9,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612907810,1.0000961,2720.4,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612908009,1.0,2719.9,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612908463,1.0000961,2720.4,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612908763,1.1932,2720.7,2719.8,1.56743602]
["bitfinex","ETHUSD",1645612908764,1.1932,2720.7,2719.9,3.0]
["bitfinex","ETHUSD",1645612908963,14.84796,2720.9,2720.0,2.48731602]
["bitfinex","ETHUSD",1645612909163,1.84612582,2721.3,2720.6,1.13574022]
["bitfinex","ETHUSD",1645612909164,1.19129851,2721.3,2720.6,1.13574022]
["bitfinex","ETHUSD",1645612909466,0.00631582,2721.3,2720.6,1.13574022]
["bitfinex","ETHUSD",1645612909673,1.1614,2721.8,2720.7,8.56629755]
["bitfinex","ETHUSD",1645612909964,1.1614,2721.8,2720.8,5.06629755]
["bitfinex","ETHUSD",1645612910173,2.21087307,2721.5,2720.9,9.09729755]
["bitfinex","ETHUSD",1645612910466,0.073,2721.3,2721.1,0.96130932]
["bitfinex","ETHUSD",1645612910665,1.12521862,2721.9,2721.1,0.96130932]
["bitfinex","ETHUSD",1645612910863,1.0,2721.4,2721.1,0.96130932]
["bitfinex","ETHUSD",1645612911063,1.12521862,2721.9,2721.1,0.96130932]
["bitfinex","ETHUSD",1645612911463,1.0,2721.4,2721.1,0.96130932]
["bitfinex","ETHUSD",1645612911663,1.12521862,2721.9,2721.4,2.7583]
["bitfinex","ETHUSD",1645612912710,1.0,2721.5,2721.4,2.7583]
["bitfinex","ETHUSD",1645612912913,1.12521862,2721.9,2721.5,1.67054648]
["bitfinex","ETHUSD",1645612913111,1.12521862,2721.9,2721.5,2.59003648]
["bitfinex","ETHUSD",1645612913512,1.0,2721.6,2721.5,2.59003648]
["bitfinex","ETHUSD",1645612913711,1.12521862,2721.9,2721.5,2.59003648]
["bitfinex","ETHUSD",1645612913911,1.0,2721.6,2721.5,2.59003648]
["bitfinex","ETHUSD",1645612917366,1.016,2721.6,2721.5,2.59003648]
["bitfinex","ETHUSD",1645612917964,1.016,2721.6,2721.5,1.67054648]
["bitfinex","ETHUSD",1645612925064,0.00200229,2721.7,2721.5,1.67054648]
["bitfinex","ETHUSD",1645612925259,1.0,2721.6,2721.5,1.67054648]
["bitfinex","ETHUSD",1645612927620,1.0,2721.6,2721.5,6.16811005]
["bitfinex","ETHUSD",1645612927621,0.34381956,2721.6,2721.5,6.16811005]
["bitfinex","ETHUSD",1645612928014,0.00200229,2721.7,2721.5,19.49503084]
["bitfinex","ETHUSD",1645612928213,0.07398,2723.0,2721.9,0.91916]
["bitfinex","ETHUSD",1645612928411,1.0,2722.1,2722.0,3.5]
["bitfinex","ETHUSD",1645612928614,0.00800746,2722.3,2721.9,4.41916]
["bitfinex","ETHUSD",1645612928811,0.89081956,2722.1,2721.9,4.41916]
["bitfinex","ETHUSD",1645612929029,0.89081956,2722.1,2722.0,1.02738841]
["bitfinex","ETHUSD",1645612929214,0.87482804,2722.8,2722.2,2.75738]
["bitfinex","ETHUSD",1645612929631,0.00585499,2723.0,2722.4,0.91908]
["bitfinex","ETHUSD",1645612929813,0.00585499,2723.1,2722.4,0.91908]
["bitfinex","ETHUSD",1645612930013,2.9269,2723.7,2722.6,3.67525]
["bitfinex","ETHUSD",1645612930014,1.0,2722.8,2722.6,3.67525]
["bitfinex","ETHUSD",1645612930216,0.00585499,2723.6,2722.6,8.17525]
["bitfinex","ETHUSD",1645612930412,0.00585499,2723.6,2722.6,4.20625]
["bitfinex","ETHUSD",1645612930615,0.609,2722.8,2722.7,1.06396381]
["bitfinex","ETHUSD",1645612930812,0.609,2722.8,2722.6,4.20625]
["bitfinex","ETHUSD",1645612930813,0.00195725,2722.8,2722.6,4.20625]
["bitfinex","ETHUSD",1645612931070,1.00195725,2722.8,2722.6,4.20625]
["bitfinex","ETHUSD",1645612931270,1.16064741,2723.4,2722.7,2.5]
["bitfinex","ETHUSD",1645612931466,1.16064741,2723.4,2722.8,0.91883]
["bitfinex","ETHUSD",1645612931871,1.31885,2724.0,2722.9,3.5]
["bitfinex","ETHUSD",1645612932066,1.0,2723.2,2722.9,3.5]
["bitfinex","ETHUSD",1645612932266,1.1718,2724.1,2722.9,3.5]
["bitfinex","ETHUSD",1645612932467,6.07964,2724.3,2722.9,3.5]
["bitfinex","ETHUSD",1645612932668,1.0,2723.0,2722.8,0.91883]
["bitfinex","ETHUSD",1645612932872,1.09970978,2723.1,2722.8,0.91883]
["bitfinex","ETHUSD",1645612933067,3.06666955,2724.3,2723.7,0.91888]
["bitfinex","ETHUSD",1645612933266,0.96495109,2724.2,2723.7,0.91888]
["bitfinex","ETHUSD",1645612933469,1.88376109,2724.2,2723.5,0.56968287]
["bitfinex","ETHUSD",1645612933670,1.08321358,2723.7,2723.5,0.56968287]
["bitfinex","ETHUSD",1645612934066,1.0,2723.6,2723.5,0.56968287]
["bitfinex","ETHUSD",1645612935115,1.0,2723.6,2722.7,2.75647]
["bitfinex","ETHUSD",1645612935313,0.00580553,2723.5,2722.7,2.75647]
["bitfinex","ETHUSD",1645612935517,1.0,2723.2,2722.7,2.75647]
["bitfinex","ETHUSD",1645612935713,1.0,2722.8,2722.7,2.75647]
["bitfinex","ETHUSD",1645612937717,1.97476675,2722.8,2722.7,2.75647]
["bitfinex","ETHUSD",1645612938018,1.0,2722.8,2722.7,2.75647]
["bitfinex","ETHUSD",1645612940067,0.52415648,2722.8,2722.7,2.75647]
["bitfinex","ETHUSD",1645612940370,1.12264058,2722.9,2722.7,2.75647]
["bitfinex","ETHUSD",1645612940766,1.0,2722.8,2722.7,2.75647]
["bitfinex","ETHUSD",1645612941969,1.0,2722.8,2722.6,0.91916]
["bitfinex","ETHUSD",1645612948672,1.0,2722.8,2721.2,7.77233001]
["bitfinex","ETHUSD",1645612948673,0.3677,2722.6,2721.2,7.77233001]
["bitfinex","ETHUSD",1645612948876,0.01258314,2721.3,2721.2,1.51448259]
["bitfinex","ETHUSD",1645612949075,1.05828314,2721.3,2720.4,0.01214265]
["bitfinex","ETHUSD",1645612949272,0.01259421,2720.7,2720.0,0.69416202]
["bitfinex","ETHUSD",1645612949475,22.4447,2721.2,2719.8,0.69416202]
["bitfinex","ETHUSD",1645612949476,14.9137,2721.2,2719.8,0.69416202]
["bitfinex","ETHUSD",1645612949725,6.0,2720.1,2719.9,0.69416202]
["bitfinex","ETHUSD",1645612949926,3.49390536,2720.1,2720.0,1.54730518]
["bitfinex","ETHUSD",1645612950126,2.25909672,2721.6,2719.7,2.76545935]
["bitfinex","ETHUSD",1645612950127,1.94660018,2720.0,2719.9,0.69570882]
["bitfinex","ETHUSD",1645612950525,1.94660018,2720.0,2719.9,1.05730215]
["bitfinex","ETHUSD",1645612953129,0.27570283,2720.0,2719.9,1.05730215]
["bitfinex","ETHUSD",1645612954975,0.27570283,2720.0,2719.9,1.37058813]
["bitfinex","ETHUSD",1645612960321,0.27570283,2720.0,2719.9,0.31328598]
["bitfinex","ETHUSD",1645612963068,0.27570283,2720.0,2719.9,1.35757581]
["bitfinex","ETHUSD",1645612967518,0.27570283,2720.0,2719.9,0.31328598]
["bitfinex","ETHUSD",1645612968666,0.27570283,2720.0,2719.9,1.48425126]
["bitfinex","ETHUSD",1645612968868,0.27570283,2720.0,2719.9,3.05073402]
["bitfinex","ETHUSD",1645612971072,0.27570283,2720.0,2719.9,1.87976874]
["bitfinex","ETHUSD",1645612973120,3.10479405,2720.4,2719.9,1.87976874]
["bitfinex","ETHUSD",1645612973420,0.92004,2720.5,2720.2,0.31328598]
["bitfinex","ETHUSD",1645612973824,1.0,2720.3,2720.2,0.31328598]
["bitfinex","ETHUSD",1645612974220,4.5,2720.3,2720.2,0.31328598]
["bitfinex","ETHUSD",1645612974426,1.0,2720.3,2720.2,0.31328598]
["bitfinex","ETHUSD",1645612976769,1.0,2720.3,2720.2,0.30822918]
["bitfinex","ETHUSD",1645612978770,1.0,2720.3,2720.2,1.87466551]
["bitfinex","ETHUSD",1645612979371,1.0,2720.3,2720.2,2.89132661]
["bitfinex","ETHUSD",1645612980619,1.0,2720.3,2720.2,1.87466551]
["bitfinex","ETHUSD",1645612981819,1.0,2720.3,2720.2,3.0143488]
["bitfinex","ETHUSD",1645612984475,1.0,2720.3,2720.2,1.87466551]
["bitfinex","ETHUSD",1645612993078,0.24910274,2720.7,2720.2,1.87466551]
["bitfinex","ETHUSD",1645612993277,0.24910274,2720.7,2720.5,0.30822918]
["bitfinex","ETHUSD",1645612993477,0.24910274,2720.7,2720.6,1.87466551]
["bitfinex","ETHUSD",1645612994082,1.24910274,2720.7,2720.6,1.87466551]
["bitfinex","ETHUSD",1645612996423,14.1739,2721.2,2720.8,0.30822918]
["bitfinex","ETHUSD",1645612996624,4.05057903,2721.6,2721.0,1.48897311]
["bitfinex","ETHUSD",1645612996625,11.23,2721.5,2721.0,1.48897311]
["bitfinex","ETHUSD",1645612996824,11.23,2721.5,2721.2,0.30822918]
["bitfinex","ETHUSD",1645612997223,11.23,2721.5,2721.4,0.30822918]
["bitfinex","ETHUSD",1645612997426,11.23,2721.5,2720.7,1.84726157]
["bitfinex","ETHUSD",1645612997427,18.5977,2721.3,2720.7,0.70528981]
["bitfinex","ETHUSD",1645612997625,18.5977,2721.3,2720.8,1.56641422]
["bitfinex","ETHUSD",1645612997626,11.23,2720.9,2720.8,1.56641422]
["bitfinex","ETHUSD",1645612998027,11.4137,2720.9,2720.7,0.00186222]
["bitfinex","ETHUSD",1645612998227,12.27832955,2720.9,2720.7,0.00186222]
["bitfinex","ETHUSD",1645612998484,11.23,2720.6,2720.3,1.56944949]
["bitfinex","ETHUSD",1645612998691,11.23,2720.6,2719.6,0.01214412]
["bitfinex","ETHUSD",1645612998692,11.23,2720.1,2719.6,0.01214412]
["bitfinex","ETHUSD",1645612998889,11.23,2720.1,2719.4,0.70406247]
["bitfinex","ETHUSD",1645612998890,11.23,2719.9,2719.4,0.70406247]
["bitfinex","ETHUSD",1645612999084,1.0,2719.7,2719.4,0.70406247]
["bitfinex","ETHUSD",1645612999384,3.5,2719.8,2719.6,1.2263718]
["bitfinex","ETHUSD",1645612999585,14.73,2719.9,2719.6,0.52230933]
["bitfinex","ETHUSD",1645612999983,1.0,2719.7,2719.6,0.52230933]
["bitfinex","ETHUSD",1645613000587,1.0,2719.7,2719.6,0.70406247]
["bitfinex","ETHUSD",1645613000988,1.0,2719.7,2719.4,0.93841725]
["bitfinex","ETHUSD",1645613001187,1.0,2719.7,2719.4,1.85859725]
["bitfinex","ETHUSD",1645613001389,0.92045,2719.9,2719.4,1.85859725]
["bitfinex","ETHUSD",1645613001586,1.0,2719.5,2719.4,1.85859725]
["bitfinex","ETHUSD",1645613001787,1.0,2719.5,2719.4,0.94096925]
["bitfinex","ETHUSD",1645613002628,1.0,2719.5,2719.3,3.71041]
["bitfinex","ETHUSD",1645613002826,1.0,2719.5,2719.3,3.71356278]
["bitfinex","ETHUSD",1645613003728,1.0,2719.5,2719.3,3.71041]
["bitfinex","ETHUSD",1645613004129,1.0,2719.5,2719.3,3.71356282]
["bitfinex","ETHUSD",1645613004328,21.73,2719.4,2719.0,1.40054258]
["bitfinex","ETHUSD",1645613004533,10.5,2719.4,2718.9,0.01261319]
["bitfinex","ETHUSD",1645613004730,2.84157,2719.1,2718.9,0.01261319]
["bitfinex","ETHUSD",1645613004930,1.8023147,2719.1,2718.9,0.01261319]
["bitfinex","ETHUSD",1645613005129,1.0,2719.0,2718.4,0.31343293]
["bitfinex","ETHUSD",1645613005330,4.5,2719.0,2718.6,0.31343293]
["bitfinex","ETHUSD",1645613005535,1.8023147,2719.1,2718.6,0.31343293]
["bitfinex","ETHUSD",1645613005730,1.0,2718.7,2718.6,0.31343293]
["bitfinex","ETHUSD",1645613011128,1.0,2718.7,2718.6,1.01274786]
["bitfinex","ETHUSD",1645613011329,1.0,2718.7,2718.6,0.31343293]
["bitfinex","ETHUSD",1645613013131,0.24918432,2719.0,2718.6,1.01290698]
["bitfinex","ETHUSD",1645613013336,1.0,2718.7,2718.6,1.01290698]
["bitfinex","ETHUSD",1645613014873,1.0,2718.7,2718.6,0.31343293]
["bitfinex","ETHUSD",1645613017728,1.0,2718.7,2718.6,1.2014578]
["bitfinex","ETHUSD",1645613017928,0.9399225,2718.7,2718.6,1.2014578]
["bitfinex","ETHUSD",1645613018328,3.74918432,2719.0,2718.6,1.2014578]
["bitfinex","ETHUSD",1645613018533,1.0,2718.7,2718.6,1.2014578]
["bitfinex","ETHUSD",1645613018728,1.0,2718.7,2718.6,2.76865356]
["bitfinex","ETHUSD",1645613019931,3.0411,2719.4,2718.6,2.76865356]
["bitfinex","ETHUSD",1645613020132,5.9487,2719.6,2719.4,1.46598364]
["bitfinex","ETHUSD",1645613020332,5.9487,2719.6,2719.5,1.88062869]
["bitfinex","ETHUSD",1645613020333,1.8409,2719.6,2719.5,1.88062869]
["bitfinex","ETHUSD",1645613020532,5.3409,2719.6,2719.5,1.88062869]
["bitfinex","ETHUSD",1645613020732,5.3409,2719.6,2719.5,0.31343293]
["bitfinex","ETHUSD",1645613020981,6.3409,2719.6,2719.5,0.31343293]
["bitfinex","ETHUSD",1645613021583,4.5,2719.6,2719.5,1.88043636]
["bitfinex","ETHUSD",1645613021784,1.92042,2719.6,2719.5,1.88043636]
["bitfinex","ETHUSD",1645613024385,5.42042,2719.6,2719.5,1.88043636]
["bitfinex","ETHUSD",1645613024584,1.92042,2719.6,2719.5,1.88043636]
["bitfinex","ETHUSD",1645613026130,1.42474423,2719.6,2719.5,1.88043636]
["bitfinex","ETHUSD",1645613026331,0.92042,2719.6,2719.5,1.88043636]
["bitfinex","ETHUSD",1645613026527,1.92042,2719.6,2719.5,2.93966989]
["bitfinex","ETHUSD",1645613027728,1.92042,2719.6,2719.5,1.88043636]
["bitfinex","ETHUSD",1645613028131,1.92042,2719.6,2718.4,4.16166258]
["bitfinex","ETHUSD",1645613028132,6.5,2719.2,2718.4,4.16166258]
["bitfinex","ETHUSD",1645613028331,6.5,2719.2,2718.2,1.40054258]
["bitfinex","ETHUSD",1645613028332,16.24202104,2719.0,2718.2,1.40054258]
["bitfinex","ETHUSD",1645613028584,14.73,2718.9,2717.8,6.4196]
["bitfinex","ETHUSD",1645613028783,1.0,2718.3,2717.8,1.84157]
["bitfinex","ETHUSD",1645613029087,1.0,2717.9,2717.8,1.84157]
["bitfinex","ETHUSD",1645613029683,1.0,2717.9,2717.7,0.00920734]
["bitfinex","ETHUSD",1645613031282,1.0,2717.9,2717.7,0.93014734]
["bitfinex","ETHUSD",1645613031688,1.0,2717.9,2717.7,0.93330101]
["bitfinex","ETHUSD",1645613032635,1.0,2717.9,2717.7,0.93014734]
["bitfinex","ETHUSD",1645613033026,1.0,2717.9,2717.7,0.93330101]
["bitfinex","ETHUSD",1645613033237,4.42072,2718.6,2718.2,0.98708116]
["bitfinex","ETHUSD",1645613033238,3.74869916,2718.6,2718.2,0.98708116]
["bitfinex","ETHUSD",1645613033429,0.92072,2718.6,2718.2,1.90778116]
["bitfinex","ETHUSD",1645613033630,1.0,2718.3,2718.2,1.90778116]
["bitfinex","ETHUSD",1645613034829,1.0,2718.3,2718.2,0.98708116]
["bitfinex","ETHUSD",1645613035630,0.50441,2718.3,2718.2,0.98708116]
["bitfinex","ETHUSD",1645613035976,0.92066,2718.7,2718.2,0.98708116]
["bitfinex","ETHUSD",1645613036177,1.0,2718.3,2718.2,0.98708116]
["bitfinex","ETHUSD",1645613038181,0.1839,2719.0,2718.2,0.98708116]
["bitfinex","ETHUSD",1645613038182,1.2378,2719.2,2718.3,3.0]
["bitfinex","ETHUSD",1645613038392,7.56807191,2719.4,2718.5,0.69917453]
["bitfinex","ETHUSD",1645613038582,7.56807191,2719.4,2718.7,0.69917453]
["bitfinex","ETHUSD",1645613038784,4.2612,2719.6,2718.8,4.19917453]
["bitfinex","ETHUSD",1645613038983,1.0,2719.0,2718.8,5.01027453]
["bitfinex","ETHUSD",1645613039186,1.1479,2719.9,2719.0,5.0]
["bitfinex","ETHUSD",1645613039389,0.1837,2720.1,2719.9,1.08686823]
["bitfinex","ETHUSD",1645613039588,0.1837,2720.2,2719.9,1.08686823]
["bitfinex","ETHUSD",1645613039828,0.1837,2720.3,2719.9,1.08686823]
["bitfinex","ETHUSD",1645613040028,1.0,2720.0,2719.7,1.84024]
["bitfinex","ETHUSD",1645613040428,1.0,2719.8,2719.7,1.84024]
["bitfinex","ETHUSD",1645613041228,1.0,2719.8,2719.7,2.98769333]
["bitfinex","ETHUSD",1645613043130,1.0,2719.8,2719.7,1.84024]
["bitfinex","ETHUSD",1645613046682,1.0,2719.8,2718.9,3.9043288]
["bitfinex","ETHUSD",1645613046683,0.92056,2719.7,2718.9,3.9043288]
["bitfinex","ETHUSD",1645613046878,11.23,2719.6,2718.9,0.0031688]
["bitfinex","ETHUSD",1645613047086,1.0,2719.5,2718.8,1.09764938]
["bitfinex","ETHUSD",1645613047327,1.0,2719.0,2718.8,1.09764938]
["bitfinex","ETHUSD",1645613047527,1.0,2719.0,2718.9,0.00299646]
["bitfinex","ETHUSD",1645613048129,1.0,2719.0,2718.9,1.5701554]
["bitfinex","ETHUSD",1645613048326,1.0,2719.0,2718.9,1.56715894]
["bitfinex","ETHUSD",1645613049529,1.0,2719.0,2718.7,1.56715894]
["bitfinex","ETHUSD",1645613049733,0.92062,2718.9,2718.7,1.56715894]
["bitfinex","ETHUSD",1645613049930,0.92062,2718.9,2718.8,0.00299653]
["bitfinex","ETHUSD",1645613050428,1.92062,2718.9,2718.8,0.00299653]
["bitfinex","ETHUSD",1645613050628,1.92062,2718.9,2718.7,1.56715894]
["bitfinex","ETHUSD",1645613051085,1.92062,2718.9,2718.7,1.57022364]
["bitfinex","ETHUSD",1645613051282,1.0,2718.9,2718.7,1.57022364]
["bitfinex","ETHUSD",1645613051984,1.0,2718.9,2718.7,1.56715894]
["bitfinex","ETHUSD",1645613052183,1.0,2718.9,2718.7,1.57022369]
["bitfinex","ETHUSD",1645613053185,1.16961127,2719.1,2718.7,1.56715894]
["bitfinex","ETHUSD",1645613053385,1.0,2718.8,2718.7,1.57022369]
["bitfinex","ETHUSD",1645613054385,1.0,2718.8,2718.7,1.56715894]
["bitfinex","ETHUSD",1645613056028,0.92049,2719.2,2718.7,1.56715894]
["bitfinex","ETHUSD",1645613056227,1.0,2718.8,2718.7,1.56715894]
["bitfinex","ETHUSD",1645613056528,0.00206135,2719.5,2718.8,2.5]
["bitfinex","ETHUSD",1645613056728,1.84089,2719.6,2718.9,1.56715894]
["bitfinex","ETHUSD",1645613056928,1.84089,2719.6,2719.0,1.56715894]
["bitfinex","ETHUSD",1645613057130,0.00206135,2719.5,2719.1,1.56715894]
["bitfinex","ETHUSD",1645613057328,0.00206135,2719.5,2719.2,1.1394601]
["bitfinex","ETHUSD",1645613057533,0.00206135,2719.5,2719.0,0.92036]
["bitfinex","ETHUSD",1645613057534,0.92245135,2719.5,2719.3,1.56715894]
["bitfinex","ETHUSD",1645613057728,0.92245135,2719.5,2719.0,0.92036]
["bitfinex","ETHUSD",1645613057928,0.92245135,2719.5,2718.5,9.44874385]
["bitfinex","ETHUSD",1645613057929,1.0,2719.3,2719.1,1.56714533]
["bitfinex","ETHUSD",1645613058127,0.92245184,2719.5,2719.2,1.56714533]
["bitfinex","ETHUSD",1645613058331,0.92245184,2719.5,2718.9,0.00293548]
["bitfinex","ETHUSD",1645613058589,0.92071,2719.1,2718.9,0.00293548]
["bitfinex","ETHUSD",1645613058888,1.0,2719.0,2718.9,0.00293548]
["bitfinex","ETHUSD",1645613059088,1.0,2719.0,2718.8,1.56714246]
["bitfinex","ETHUSD",1645613059493,0.92071,2719.1,2718.9,0.00293547]
["bitfinex","ETHUSD",1645613060095,1.0,2719.0,2718.9,0.00293547]
["bitfinex","ETHUSD",1645613060290,1.0,2719.0,2718.8,1.56714246]
["bitfinex","ETHUSD",1645613060489,1.0,2719.0,2718.9,0.00293547]
["bitfinex","ETHUSD",1645613060891,1.84153,2718.9,2718.6,0.92067]
["bitfinex","ETHUSD",1645613061091,1.84153,2718.9,2718.7,1.56724429]
["bitfinex","ETHUSD",1645613061694,1.0,2718.8,2718.7,1.56724429]
["bitfinex","ETHUSD",1645613065977,2.84154,2718.8,2718.7,1.56724429]
["bitfinex","ETHUSD",1645613066677,2.84154,2718.8,2718.4,2.76151]
["bitfinex","ETHUSD",1645613066678,2.84154,2718.8,2718.6,0.00316593]
["bitfinex","ETHUSD",1645613067075,1.84154,2718.8,2718.6,0.00316593]
["bitfinex","ETHUSD",1645613067276,1.0,2718.7,2718.6,0.00316593]
["bitfinex","ETHUSD",1645613067476,1.0,2718.7,2718.5,1.56724429]
["bitfinex","ETHUSD",1645613067684,0.92075,2718.6,2718.5,1.56724429]
["bitfinex","ETHUSD",1645613068077,0.92075,2718.6,2718.5,1.57132517]
["bitfinex","ETHUSD",1645613073138,1.0,2718.7,2718.5,1.57132517]
["bitfinex","ETHUSD",1645613073139,0.24893397,2718.7,2718.5,1.57132517]
["bitfinex","ETHUSD",1645613073579,1.84154,2718.8,2718.5,1.57132517]
["bitfinex","ETHUSD",1645613073778,1.0,2718.6,2718.5,0.00724696]
["bitfinex","ETHUSD",1645613073977,1.0,2718.6,2718.5,1.57451419]
["bitfinex","ETHUSD",1645613074380,1.92075,2718.6,2718.5,1.57451419]
["bitfinex","ETHUSD",1645613074579,1.92075,2718.6,2718.5,1.57451407]
["bitfinex","ETHUSD",1645613074778,1.92075,2718.6,2718.5,1.57134799]
["bitfinex","ETHUSD",1645613075980,1.67041831,2718.6,2718.5,1.57134799]
["bitfinex","ETHUSD",1645613076181,0.92075,2718.6,2718.5,1.57134799]
["bitfinex","ETHUSD",1645613076679,1.92075,2718.6,2718.5,1.57134799]
["bitfinex","ETHUSD",1645613077535,1.0,2718.6,2718.5,1.57134799]
["bitfinex","ETHUSD",1645613079634,2.84157,2718.6,2718.5,1.57134799]
["bitfinex","ETHUSD",1645613080233,2.84157,2718.6,2718.5,2.27306161]
["bitfinex","ETHUSD",1645613080633,2.84157,2718.6,2718.5,1.57134799]
["bitfinex","ETHUSD",1645613083282,2.84157,2718.6,2718.5,0.00408076]
["bitfinex","ETHUSD",1645613083679,2.84157,2718.6,2718.5,1.56726723]
["bitfinex","ETHUSD",1645613084727,1.92074,2718.6,2718.5,1.56726723]
["bitfinex","ETHUSD",1645613085729,1.0,2718.6,2718.5,1.56726723]
["bitfinex","ETHUSD",1645613086127,1.0,2718.6,2718.5,2.26913401]
["bitfinex","ETHUSD",1645613086428,1.0,2718.6,2718.4,0.00724688]
["bitfinex","ETHUSD",1645613086429,5.5,2718.5,2718.4,0.00724688]
["bitfinex","ETHUSD",1645613086630,14.7149,2718.5,2718.4,4.688e-05]
["bitfinex","ETHUSD",1645613086830,14.7149,2718.5,2717.3,1.62294678]
["bitfinex","ETHUSD",1645613086831,7.0,2718.2,2717.3,1.62294678]
["bitfinex","ETHUSD",1645613087027,7.0,2718.2,2717.3,0.92108]
["bitfinex","ETHUSD",1645613087028,12.15117,2717.9,2717.3,0.92108]
["bitfinex","ETHUSD",1645613087228,3.5,2717.8,2717.3,0.92108]
["bitfinex","ETHUSD",1645613087630,1.0,2717.4,2717.1,0.70186678]
["bitfinex","ETHUSD",1645613087827,1.0,2717.4,2717.0,0.70186678]
["bitfinex","ETHUSD",1645613088027,3.5,2717.8,2716.9,2.54420678]
["bitfinex","ETHUSD",1645613088028,1.0,2717.2,2716.9,2.54420678]
["bitfinex","ETHUSD",1645613088487,0.92128,2717.5,2717.1,0.70186678]
["bitfinex","ETHUSD",1645613088684,0.92128,2717.5,2717.1,1.61007389]
["bitfinex","ETHUSD",1645613088884,3.5,2717.8,2717.1,1.61007389]
["bitfinex","ETHUSD",1645613089085,3.5,2717.8,2717.1,0.90820711]
["bitfinex","ETHUSD",1645613089086,1.0,2717.2,2717.1,0.90820711]
["bitfinex","ETHUSD",1645613089785,1.0,2717.2,2717.0,0.36426846]
["bitfinex","ETHUSD",1645613089985,4.5,2717.2,2717.0,0.36426846]
["bitfinex","ETHUSD",1645613090187,3.5,2717.1,2717.0,0.36426846]
["bitfinex","ETHUSD",1645613090385,3.5,2717.1,2716.4,3.05365793]
["bitfinex","ETHUSD",1645613090587,3.5,2717.1,2716.5,0.0091936]
["bitfinex","ETHUSD",1645613090792,1.0,2716.8,2716.5,0.75141844]
["bitfinex","ETHUSD",1645613090985,4.42134,2716.7,2716.6,0.0091936]
["bitfinex","ETHUSD",1645613091187,0.92134,2716.7,2716.5,2.58484484]
["bitfinex","ETHUSD",1645613091387,1.92134,2716.7,2716.5,2.58484484]
["bitfinex","ETHUSD",1645613091588,1.92134,2716.7,2716.5,1.88297806]
["bitfinex","ETHUSD",1645613091790,1.92134,2716.7,2716.5,1.8861398]
["bitfinex","ETHUSD",1645613092833,1.92134,2716.7,2716.5,1.88297806]
["bitfinex","ETHUSD",1645613093035,1.92134,2716.7,2716.5,1.8861398]
["bitfinex","ETHUSD",1645613093237,0.24847604,2717.0,2716.5,1.8861398]
["bitfinex","ETHUSD",1645613093440,0.24847604,2717.0,2716.6,0.0091936]
["bitfinex","ETHUSD",1645613093838,1.0,2716.7,2716.6,0.0091936]
["bitfinex","ETHUSD",1645613094036,1.0,2716.7,2716.5,1.88297806]
["bitfinex","ETHUSD",1645613094239,1.0,2716.7,2716.5,1.78598483]
["bitfinex","ETHUSD",1645613094639,1.0,2716.7,2716.5,2.48785161]
["bitfinex","ETHUSD",1645613095136,0.24847604,2717.0,2716.5,2.48785161]
["bitfinex","ETHUSD",1645613095337,0.24847604,2717.0,2716.6,0.71106038]
["bitfinex","ETHUSD",1645613095737,0.24847604,2717.0,2716.9,0.9375821]
["bitfinex","ETHUSD",1645613095995,6.1706459,2717.6,2717.0,0.92103]
["bitfinex","ETHUSD",1645613096288,3.5,2717.5,2717.0,0.9302236]
["bitfinex","ETHUSD",1645613096486,0.1072459,2717.6,2717.1,0.0091936]
["bitfinex","ETHUSD",1645613096686,0.1072459,2717.6,2717.2,0.00316109]
["bitfinex","ETHUSD",1645613097084,1.0282759,2717.6,2717.2,0.00316109]
["bitfinex","ETHUSD",1645613097285,2.84257,2717.3,2717.2,0.00316109]
["bitfinex","ETHUSD",1645613097687,2.84257,2717.3,2717.1,0.0091936]
["bitfinex","ETHUSD",1645613098289,3.5,2717.2,2717.1,0.0091936]
["bitfinex","ETHUSD",1645613098493,3.5,2717.2,2717.0,0.92103]
["bitfinex","ETHUSD",1645613098988,1.0,2717.1,2717.0,0.92103]
["bitfinex","ETHUSD",1645613099188,0.92126,2717.4,2717.0,0.92419123]
["bitfinex","ETHUSD",1645613099389,1.0,2717.1,2717.0,0.92419123]
["bitfinex","ETHUSD",1645613099837,0.92126,2717.4,2717.0,0.92419123]
["bitfinex","ETHUSD",1645613100039,1.0,2717.1,2717.0,0.92103]
["bitfinex","ETHUSD",1645613100236,3.5,2717.3,2717.0,0.92103]
["bitfinex","ETHUSD",1645613100437,1.84243,2717.3,2717.0,0.92103]
["bitfinex","ETHUSD",1645613100638,1.0,2717.1,2717.0,0.92103]
["bitfinex","ETHUSD",1645613102536,1.0,2717.1,2717.0,0.87103]
["bitfinex","ETHUSD",1645613104386,4.5,2717.1,2717.0,0.87103]
["bitfinex","ETHUSD",1645613107728,1.0,2717.1,2717.0,0.87103]
["bitfinex","ETHUSD",1645613108735,4.5,2717.1,2717.0,0.87103]
["bitfinex","ETHUSD",1645613109127,1.0,2717.1,2717.0,1.65640897]
["bitfinex","ETHUSD",1645613109330,1.0,2717.1,2717.0,2.44178794]
["bitfinex","ETHUSD",1645613109828,1.0,2717.1,2717.0,4.0098651]
["bitfinex","ETHUSD",1645613110029,0.92121,2717.2,2717.0,4.0098651]
["bitfinex","ETHUSD",1645613110233,1.0,2717.1,2717.0,2.44178794]
["bitfinex","ETHUSD",1645613110428,1.0,2717.1,2717.0,4.00986854]
["bitfinex","ETHUSD",1645613113101,1.0,2717.1,2717.0,2.44178794]
["bitfinex","ETHUSD",1645613113301,0.24855831,2717.2,2717.0,2.44178794]
["bitfinex","ETHUSD",1645613113503,3.74855831,2717.2,2717.0,2.44178794]
["bitfinex","ETHUSD",1645613113702,1.0,2717.1,2717.0,2.44178794]
["bitfinex","ETHUSD",1645613115140,4.5,2717.1,2717.0,2.44178794]
["bitfinex","ETHUSD",1645613115941,1.0,2717.1,2717.0,4.00989306]
["bitfinex","ETHUSD",1645613116744,0.47727932,2717.1,2717.0,4.00989306]
["bitfinex","ETHUSD",1645613117143,0.24855831,2717.2,2717.0,4.00989306]
["bitfinex","ETHUSD",1645613117344,0.24855831,2717.2,2717.0,2.44178794]
["bitfinex","ETHUSD",1645613117345,1.0,2717.1,2717.0,2.44178794]
["bitfinex","ETHUSD",1645613117544,1.0,2717.1,2717.0,2.43906297]
["bitfinex","ETHUSD",1645613117746,1.0,2717.1,2717.0,4.00982091]
["bitfinex","ETHUSD",1645613121081,1.0282859,2717.6,2717.0,4.00982091]
["bitfinex","ETHUSD",1645613121281,0.92104,2717.6,2717.2,1.14684539]
["bitfinex","ETHUSD",1645613121482,0.92104,2717.8,2717.4,6.0]
["bitfinex","ETHUSD",1645613121686,9.93781899,2718.7,2717.5,1.56803297]
["bitfinex","ETHUSD",1645613121687,5.9938,2718.7,2717.5,1.56803297]
["bitfinex","ETHUSD",1645613121886,7.967,2719.1,2717.5,1.56803297]
["bitfinex","ETHUSD",1645613121887,0.1839,2719.0,2717.5,1.56803297]
["bitfinex","ETHUSD",1645613122083,1.0,2717.7,2717.5,8.83153297]
["bitfinex","ETHUSD",1645613122373,0.00210801,2718.5,2718.4,1.0207863]
["bitfinex","ETHUSD",1645613122558,0.00210801,2718.5,2717.8,7.2635]
["bitfinex","ETHUSD",1645613122759,1.00210801,2718.5,2718.0,0.198]
["bitfinex","ETHUSD",1645613122958,1.00210801,2718.5,2717.7,3.078]
["bitfinex","ETHUSD",1645613122959,2.21344767,2718.3,2717.8,0.198]
["bitfinex","ETHUSD",1645613123159,2.21344767,2718.3,2718.2,0.198]
["bitfinex","ETHUSD",1645613123360,2.21344767,2718.3,2718.2,1.76561899]
["bitfinex","ETHUSD",1645613123561,3.21344767,2718.3,2718.2,1.76561899]
["bitfinex","ETHUSD",1645613123758,1.0,2718.3,2718.2,1.76561899]
["bitfinex","ETHUSD",1645613124359,1.0,2718.3,2718.2,0.198]
["bitfinex","ETHUSD",1645613124958,1.0,2718.3,2718.2,1.765605]
["bitfinex","ETHUSD",1645613125561,1.0,2718.3,2718.2,0.198]
["bitfinex","ETHUSD",1645613125990,1.0,2718.3,2718.2,1.76561813]
["bitfinex","ETHUSD",1645613128090,1.0,2718.3,2718.2,2.74035516]
["bitfinex","ETHUSD",1645613128291,1.0,2718.3,2718.2,2.5509971]
["bitfinex","ETHUSD",1645613128493,1.0,2718.3,2718.2,3.33637607]
["bitfinex","ETHUSD",1645613128691,1.0,2718.3,2718.2,3.33635488]
["bitfinex","ETHUSD",1645613133239,0.92252802,2718.5,2718.4,0.198]
["bitfinex","ETHUSD",1645613133485,0.92252802,2718.5,2718.4,1.76557522]
["bitfinex","ETHUSD",1645613133786,1.92089,2718.5,2718.4,1.76557522]
["bitfinex","ETHUSD",1645613133984,1.92089,2718.5,2718.4,3.33633316]
["bitfinex","ETHUSD",1645613134187,1.92089,2718.5,2718.4,1.76875794]
["bitfinex","ETHUSD",1645613134387,1.92089,2718.5,2718.4,2.69481607]
["bitfinex","ETHUSD",1645613134586,1.92089,2718.5,2718.4,7.76234789]
["bitfinex","ETHUSD",1645613134788,1.92089,2718.5,2718.4,4.26234789]
["bitfinex","ETHUSD",1645613135789,1.0,2718.5,2718.4,7.76234789]
["bitfinex","ETHUSD",1645613135988,1.0,2718.5,2718.4,4.26234789]
["bitfinex","ETHUSD",1645613138336,0.00171966,2718.6,2718.5,0.19799988]
["bitfinex","ETHUSD",1645613138538,0.92063,2718.8,2718.6,0.19799988]
["bitfinex","ETHUSD",1645613139138,1.0,2718.7,2718.6,0.19799988]
["bitfinex","ETHUSD",1645613139637,1.0,2718.7,2718.6,1.76541053]
["bitfinex","ETHUSD",1645613142086,1.0,2718.7,2718.5,0.19799988]
["bitfinex","ETHUSD",1645613144288,1.0,2718.7,2718.3,0.67212846]
["bitfinex","ETHUSD",1645613144289,7.0,2718.6,2718.4,0.10450614]
["bitfinex","ETHUSD",1645613144488,13.25592,2718.5,2718.4,0.10450614]
["bitfinex","ETHUSD",1645613144743,13.25592,2718.5,2718.0,9.0]
["bitfinex","ETHUSD",1645613144744,16.23,2718.4,2718.0,9.0]
["bitfinex","ETHUSD",1645613144943,1.12223649,2718.3,2718.0,9.0]
["bitfinex","ETHUSD",1645613145349,1.0,2718.1,2718.0,9.0]
["bitfinex","ETHUSD",1645613145544,2.8421,2718.1,2718.0,9.0]
["bitfinex","ETHUSD",1645613149492,2.8421,2718.1,2718.0,9.78537897]
["bitfinex","ETHUSD",1645613149889,2.8421,2718.1,2718.0,9.28582897]
["bitfinex","ETHUSD",1645613150888,3.3424,2718.1,2718.0,9.28582897]
["bitfinex","ETHUSD",1645613152088,3.3424,2718.1,2718.0,3.75919897]
["bitfinex","ETHUSD",1645613152338,15.1034,2718.1,2718.0,3.75919897]
["bitfinex","ETHUSD",1645613152635,0.92117,2717.9,2717.3,0.0091936]
["bitfinex","ETHUSD",1645613152838,1.84225,2717.8,2717.4,1.56795732]
["bitfinex","ETHUSD",1645613153236,1.84225,2717.8,2717.5,1.56795732]
["bitfinex","ETHUSD",1645613153437,2.85359038,2717.8,2717.2,0.01263261]
["bitfinex","ETHUSD",1645613153637,1.5003,2717.5,2717.2,0.02182621]
["bitfinex","ETHUSD",1645613153836,0.92114,2717.4,2717.3,1.56797589]
["bitfinex","ETHUSD",1645613154036,2.85359038,2717.8,2717.6,0.25107535]
["bitfinex","ETHUSD",1645613154238,12.15117,2717.9,2717.6,0.25107535]
["bitfinex","ETHUSD",1645613154436,1.0,2717.7,2717.6,0.25107535]
["bitfinex","ETHUSD",1645613154637,2.84227,2717.7,2717.6,0.25107535]
["bitfinex","ETHUSD",1645613155039,2.84227,2717.7,2717.6,1.81904379]
["bitfinex","ETHUSD",1645613155439,2.84227,2717.7,2717.6,0.25107535]
["bitfinex","ETHUSD",1645613155645,18.23,2717.6,2717.5,0.00315768]
["bitfinex","ETHUSD",1645613155842,17.73,2717.5,2717.1,0.0126326]
["bitfinex","ETHUSD",1645613156096,1.0,2717.3,2717.1,0.0126326]
["bitfinex","ETHUSD",1645613156495,1.0,2717.3,2716.3,6.1462]
["bitfinex","ETHUSD",1645613156496,1.0,2717.3,2716.4,0.0091936]
["bitfinex","ETHUSD",1645613156693,1.03548968,2717.1,2716.5,1.56829135]
["bitfinex","ETHUSD",1645613156993,1.03548968,2717.1,2716.6,0.0091936]
["bitfinex","ETHUSD",1645613156994,1.0,2716.8,2716.6,0.0091936]
["bitfinex","ETHUSD",1645613157194,2.87817968,2717.1,2716.7,1.56829135]
["bitfinex","ETHUSD",1645613157495,2.87817968,2717.1,2716.7,1.57748495]
["bitfinex","ETHUSD",1645613157695,2.87817968,2717.1,2716.8,1.56829135]
["bitfinex","ETHUSD",1645613158096,2.87817968,2717.1,2716.9,1.56829135]
["bitfinex","ETHUSD",1645613158298,1.0,2716.9,2716.5,0.0091936]
["bitfinex","ETHUSD",1645613158695,1.0,2716.6,2716.5,0.0091936]
["bitfinex","ETHUSD",1645613158895,1.0,2716.6,2716.5,1.5682397]
["bitfinex","ETHUSD",1645613161143,1.0,2716.6,2716.5,2.27010648]
["bitfinex","ETHUSD",1645613161746,0.92111,2717.5,2716.6,7.0]
["bitfinex","ETHUSD",1645613161946,4.5276,2717.9,2716.7,5.0682397]
["bitfinex","ETHUSD",1645613161947,5.44859,2717.9,2716.7,5.0682397]
["bitfinex","ETHUSD",1645613162145,5.44859,2717.9,2717.4,1.09264282]
["bitfinex","ETHUSD",1645613162344,0.92099,2717.9,2716.8,8.7636936]
["bitfinex","ETHUSD",1645613162547,1.0,2717.5,2716.9,1.56797864]
["bitfinex","ETHUSD",1645613162746,1.0,2717.5,2717.4,0.00315785]
["bitfinex","ETHUSD",1645613162945,0.92099,2717.9,2717.4,0.00315785]
["bitfinex","ETHUSD",1645613163148,1.0,2717.5,2717.4,0.00315785]
["bitfinex","ETHUSD",1645613163346,1.0,2717.5,2717.1,1.56797864]
["bitfinex","ETHUSD",1645613163347,1.97684785,2717.5,2717.1,1.56797864]
["bitfinex","ETHUSD",1645613163593,5.66210785,2717.5,2717.1,1.57717224]
["bitfinex","ETHUSD",1645613163788,1.0,2717.2,2717.1,0.0091936]
["bitfinex","ETHUSD",1645613163990,1.0,2717.2,2717.1,1.568123]
["bitfinex","ETHUSD",1645613164390,1.0,2717.2,2716.9,1.568123]
["bitfinex","ETHUSD",1645613164589,1.0,2717.2,2717.0,1.568123]
["bitfinex","ETHUSD",1645613164790,0.92131,2717.4,2717.1,1.568123]
["bitfinex","ETHUSD",1645613164989,0.92131,2717.4,2717.2,1.568123]
["bitfinex","ETHUSD",1645613165189,1.84261,2717.4,2717.2,1.568123]
["bitfinex","ETHUSD",1645613165388,1.0,2717.3,2717.0,0.00291468]
["bitfinex","ETHUSD",1645613165790,1.0,2717.1,2717.0,0.00291468]
["bitfinex","ETHUSD",1645613166194,1.0,2717.1,2717.0,1.56811997]
["bitfinex","ETHUSD",1645613166889,1.0,2717.1,2716.9,0.00291472]
["bitfinex","ETHUSD",1645613167337,1.0,2717.1,2716.8,1.57742099]
["bitfinex","ETHUSD",1645613167534,1.0,2717.1,2716.9,1.56822739]
["bitfinex","ETHUSD",1645613167735,0.92134,2717.2,2716.9,0.00291476]
["bitfinex","ETHUSD",1645613167936,1.0,2717.0,2716.9,0.01210836]
["bitfinex","ETHUSD",1645613168138,1.92146,2717.0,2716.6,0.0091936]
["bitfinex","ETHUSD",1645613168337,1.92146,2717.0,2716.5,0.0116608]
["bitfinex","ETHUSD",1645613168338,11.23,2716.9,2716.5,0.0116608]
["bitfinex","ETHUSD",1645613168537,1.0,2716.6,2716.1,0.0091936]
["bitfinex","ETHUSD",1645613168739,1.0,2716.6,2716.2,1.55847966]
["bitfinex","ETHUSD",1645613168936,1.0,2716.4,2716.2,1.60973659]
["bitfinex","ETHUSD",1645613169136,1.0,2716.4,2716.3,0.0091936]
["bitfinex","ETHUSD",1645613169337,1.0,2716.4,2716.2,0.04206333]
["bitfinex","ETHUSD",1645613169537,1.0,2716.4,2716.1,0.0091936]
["bitfinex","ETHUSD",1645613169738,1.0,2716.4,2715.6,0.0091936]
["bitfinex","ETHUSD",1645613169937,1.0,2716.2,2715.6,0.0091936]
["bitfinex","ETHUSD",1645613170339,1.0,2715.7,2715.6,0.0091936]
["bitfinex","ETHUSD",1645613170540,1.0,2715.7,2715.4,0.0091936]
["bitfinex","ETHUSD",1645613170742,1.0,2715.7,2715.2,0.0091936]
["bitfinex","ETHUSD",1645613170743,3.5,2715.6,2715.2,0.0091936]
["bitfinex","ETHUSD",1645613170992,1.0,2715.5,2715.3,0.0091936]
["bitfinex","ETHUSD",1645613171194,1.0,2715.3,2715.1,0.0091936]
["bitfinex","ETHUSD",1645613171396,1.0,2715.3,2714.9,0.70186678]
["bitfinex","ETHUSD",1645613171591,3.5,2715.2,2714.9,0.70186678]
["bitfinex","ETHUSD",1645613171792,1.0,2715.0,2714.9,0.70186678]
["bitfinex","ETHUSD",1645613171992,1.0,2715.0,2714.9,1.83822668]
["bitfinex","ETHUSD",1645613172393,0.2878,2715.7,2715.1,1.51016296]
["bitfinex","ETHUSD",1645613172892,14.73,2715.8,2715.2,0.00920192]
["bitfinex","ETHUSD",1645613173092,1.84368,2715.7,2715.2,0.00920192]
["bitfinex","ETHUSD",1645613173292,1.0,2715.3,2715.2,0.00920192]
["bitfinex","ETHUSD",1645613173493,1.0,2715.3,2715.1,1.51936488]
["bitfinex","ETHUSD",1645613173693,3.5,2715.2,2715.1,1.51936488]
["bitfinex","ETHUSD",1645613173897,1.82606537,2715.2,2715.0,0.01007708]
["bitfinex","ETHUSD",1645613174092,1.84397,2715.2,2715.0,0.01007708]
["bitfinex","ETHUSD",1645613174293,12.23,2715.1,2714.4,0.00920192]
["bitfinex","ETHUSD",1645613174494,12.23,2715.1,2714.2,0.00920192]
["bitfinex","ETHUSD",1645613174495,0.92221,2714.8,2714.2,0.00920192]
["bitfinex","ETHUSD",1645613174745,0.92221,2714.8,2713.4,8.92764851]
["bitfinex","ETHUSD",1645613174746,1.0,2714.7,2714.4,1.01032756]
["bitfinex","ETHUSD",1645613174941,0.92221,2714.8,2714.4,1.01032756]
["bitfinex","ETHUSD",1645613175142,0.92221,2714.8,2714.4,1.01952948]
["bitfinex","ETHUSD",1645613175342,1.0,2714.5,2714.4,0.00920192]
["bitfinex","ETHUSD",1645613175543,1.0,2714.5,2713.7,0.00920192]
["bitfinex","ETHUSD",1645613175942,5.34429,2714.7,2713.7,0.00920192]
["bitfinex","ETHUSD",1645613176243,1.0,2713.8,2713.7,0.00920192]
["bitfinex","ETHUSD",1645613176449,1.0,2713.8,2713.6,1.67306454]
["bitfinex","ETHUSD",1645613176643,1.0,2713.8,2713.6,0.98461795]
["bitfinex","ETHUSD",1645613176843,1.0,2713.8,2713.6,0.97541603]
["bitfinex","ETHUSD",1645613177345,1.0,2713.8,2713.6,0.97791964]
["bitfinex","ETHUSD",1645613178244,1.0,2713.8,2713.6,0.97541603]
["bitfinex","ETHUSD",1645613178690,1.0,2713.8,2713.6,0.97856283]
["bitfinex","ETHUSD",1645613178889,1.0,2713.8,2713.7,0.36486597]
["bitfinex","ETHUSD",1645613187596,0.92219,2714.3,2714.2,2.40255025]
["bitfinex","ETHUSD",1645613187997,0.92219,2714.3,2714.2,2.70747006]
["bitfinex","ETHUSD",1645613188195,1.92219,2714.3,2714.2,2.70747006]
["bitfinex","ETHUSD",1645613188796,1.92219,2714.3,2714.2,4.27714921]
["bitfinex","ETHUSD",1645613188995,1.92219,2714.3,2714.2,3.38623132]
["bitfinex","ETHUSD",1645613190439,1.53180709,2714.3,2714.2,3.75109729]
["bitfinex","ETHUSD",1645613191040,1.0,2714.3,2714.2,3.75109729]
["bitfinex","ETHUSD",1645613191243,2.21611622,2715.1,2714.3,3.0]
["bitfinex","ETHUSD",1645613191445,2.8187,2715.3,2714.4,1.87459896]
["bitfinex","ETHUSD",1645613191741,1.1534,2715.4,2714.6,0.30491981]
["bitfinex","ETHUSD",1645613191942,0.1841,2715.8,2714.8,0.30491981]
["bitfinex","ETHUSD",1645613192247,0.79204388,2715.6,2714.9,1.56967915]
["bitfinex","ETHUSD",1645613192441,0.92177,2715.6,2715.0,1.56967915]
["bitfinex","ETHUSD",1645613192643,0.92177,2715.6,2715.1,1.56967915]
["bitfinex","ETHUSD",1645613192842,0.92177,2715.6,2715.1,1.57888107]
["bitfinex","ETHUSD",1645613193043,0.92177,2715.6,2715.2,1.56967915]
["bitfinex","ETHUSD",1645613193242,0.92177,2715.6,2715.2,0.00920192]
["bitfinex","ETHUSD",1645613193490,1.0,2715.2,2714.9,0.00292519]
["bitfinex","ETHUSD",1645613193692,0.92191,2715.1,2714.9,0.00292519]
["bitfinex","ETHUSD",1645613193989,0.24786258,2715.1,2714.9,0.00292519]
["bitfinex","ETHUSD",1645613194190,0.24786258,2715.1,2714.9,0.00292515]
["bitfinex","ETHUSD",1645613194390,1.0,2715.0,2714.9,0.00292515]
["bitfinex","ETHUSD",1645613194588,1.0,2715.0,2714.9,1.11967585]
["bitfinex","ETHUSD",1645613194794,1.0,2715.0,2714.9,2.68906593]
["bitfinex","ETHUSD",1645613195091,1.0,2715.0,2714.9,3.05100675]
["bitfinex","ETHUSD",1645613196695,4.5,2715.0,2714.9,0.36486597]
["bitfinex","ETHUSD",1645613197342,1.0,2715.0,2714.9,0.36486597]
["bitfinex","ETHUSD",1645613198136,1.0,2715.0,2714.8,0.00289173]
["bitfinex","ETHUSD",1645613198337,1.0,2715.0,2714.8,1.57242623]
["bitfinex","ETHUSD",1645613198540,3.5,2714.9,2714.8,0.00289173]
["bitfinex","ETHUSD",1645613198738,3.5,2714.9,2714.7,0.00920192]
["bitfinex","ETHUSD",1645613198943,3.5,2714.9,2714.8,0.0030105]
["bitfinex","ETHUSD",1645613199341,4.5,2714.9,2714.8,0.0030105]
["bitfinex","ETHUSD",1645613199540,16.23,2714.8,2714.7,0.00920192]
["bitfinex","ETHUSD",1645613199744,16.9451,2714.8,2714.5,0.37406789]
["bitfinex","ETHUSD",1645613200046,3.84440734,2714.6,2714.3,3.0]
["bitfinex","ETHUSD",1645613200239,0.92229,2714.4,2714.3,3.0]
["bitfinex","ETHUSD",1645613200438,1.92229,2714.4,2714.3,4.56977178]
["bitfinex","ETHUSD",1645613200640,1.0,2714.4,2714.3,4.56977178]
["bitfinex","ETHUSD",1645613202103,0.97908509,2714.4,2714.3,4.56977178]
["bitfinex","ETHUSD",1645613202302,6.0587,2715.3,2714.3,4.56977178]
["bitfinex","ETHUSD",1645613202303,9.7429,2715.3,2714.3,4.56977178]
["bitfinex","ETHUSD",1645613202607,9.7429,2715.3,2714.4,1.56977178]
["bitfinex","ETHUSD",1645613202608,9.5587,2715.3,2714.4,1.56977178]
["bitfinex","ETHUSD",1645613202901,6.4413,2715.3,2714.4,1.56977178]
["bitfinex","ETHUSD",1645613203104,1.0,2714.5,2714.4,1.56977178]
["bitfinex","ETHUSD",1645613203303,1.0,2714.5,2714.4,2.67920937]
["bitfinex","ETHUSD",1645613204102,0.92196,2715.0,2714.5,1.51118209]
["bitfinex","ETHUSD",1645613204302,0.92196,2715.0,2714.6,1.56977178]
["bitfinex","ETHUSD",1645613204502,0.92196,2715.0,2714.6,1.57887513]
["bitfinex","ETHUSD",1645613204741,0.92196,2715.0,2714.7,1.56977178]
["bitfinex","ETHUSD",1645613205146,1.0,2714.8,2714.7,1.57291756]
["bitfinex","ETHUSD",1645613206040,1.0,2714.8,2714.7,1.56977178]
["bitfinex","ETHUSD",1645613207544,2.39978186,2715.6,2714.7,1.56977178]
["bitfinex","ETHUSD",1645613207748,2.3873,2715.8,2714.7,1.57887513]
["bitfinex","ETHUSD",1645613207946,2.3873,2715.8,2714.8,1.57887513]
["bitfinex","ETHUSD",1645613208143,0.10942146,2716.0,2714.9,1.56977178]
["bitfinex","ETHUSD",1645613208343,0.10942146,2716.0,2715.6,1.10367561]
["bitfinex","ETHUSD",1645613208593,0.1072459,2716.0,2715.6,1.10367561]
["bitfinex","ETHUSD",1645613208896,1.0,2715.7,2715.6,1.10367561]
["bitfinex","ETHUSD",1645613209296,0.99581609,2715.7,2715.6,1.96114638]
["bitfinex","ETHUSD",1645613209497,0.92171,2715.8,2715.6,1.96114638]
["bitfinex","ETHUSD",1645613209694,1.0,2715.7,2715.6,1.96114638]
["bitfinex","ETHUSD",1645613210400,2.84361,2715.7,2715.6,1.96114638]
["bitfinex","ETHUSD",1645613210795,2.84361,2715.7,2715.6,0.392]
["bitfinex","ETHUSD",1645613211201,1.0,2715.7,2715.6,1.96111351]
["bitfinex","ETHUSD",1645613214339,0.2843,2716.3,2716.2,0.392]
["bitfinex","ETHUSD",1645613214742,1.2843,2716.3,2716.2,0.392]
["bitfinex","ETHUSD",1645613215341,6.62751,2716.3,2716.2,0.392]
["bitfinex","ETHUSD",1645613215742,6.62751,2716.3,2716.1,0.67140537]
["bitfinex","ETHUSD",1645613215984,3.5,2716.2,2716.1,0.67140537]
["bitfinex","ETHUSD",1645613216184,3.5,2716.2,2715.3,7.6132]
["bitfinex","ETHUSD",1645613216385,3.5,2716.2,2715.4,1.56905902]
["bitfinex","ETHUSD",1645613216386,0.92177,2716.1,2715.4,1.56905902]
["bitfinex","ETHUSD",1645613216586,1.0,2715.4,2715.1,0.04005741]
["bitfinex","ETHUSD",1645613216785,1.0,2715.4,2715.3,0.83926327]
["bitfinex","ETHUSD",1645613216986,0.98816245,2715.8,2715.3,2.40833381]
["bitfinex","ETHUSD",1645613217187,0.98816245,2715.8,2715.4,1.56907054]
["bitfinex","ETHUSD",1645613217787,1.0,2715.5,2715.4,1.56907054]
["bitfinex","ETHUSD",1645613218386,1.92179,2715.5,2715.4,1.56907054]
["bitfinex","ETHUSD",1645613219844,1.0,2715.5,2715.4,1.56907054]
["bitfinex","ETHUSD",1645613220647,0.99824485,2715.5,2714.5,3.60151339]
["bitfinex","ETHUSD",1645613220851,0.92169,2715.8,2715.3,0.86198714]
["bitfinex","ETHUSD",1645613221046,0.92169,2715.8,2715.4,1.56914398]
["bitfinex","ETHUSD",1645613221448,6.41968627,2716.0,2714.4,2.7589912]
["bitfinex","ETHUSD",1645613221449,3.5,2715.7,2714.4,2.7589912]
["bitfinex","ETHUSD",1645613221645,3.5,2715.7,2714.5,1.56931268]
["bitfinex","ETHUSD",1645613221646,0.92188,2715.4,2714.5,1.56931268]
["bitfinex","ETHUSD",1645613221846,3.5,2715.3,2714.5,1.56931268]
["bitfinex","ETHUSD",1645613222044,3.5,2715.3,2714.6,1.56931268]
["bitfinex","ETHUSD",1645613222246,1.0,2714.6,2714.4,1.56931268]
["bitfinex","ETHUSD",1645613222448,1.0,2714.6,2714.5,2.5135376]
["bitfinex","ETHUSD",1645613222749,3.5,2715.3,2714.5,2.5135376]
["bitfinex","ETHUSD",1645613222949,0.92188,2715.4,2714.6,1.56931901]
["bitfinex","ETHUSD",1645613223597,1.0,2714.7,2714.6,1.56931901]
["bitfinex","ETHUSD",1645613224995,0.00217792,2715.5,2714.7,7.0]
["bitfinex","ETHUSD",1645613225194,1.2299,2715.9,2714.8,1.56931901]
["bitfinex","ETHUSD",1645613225397,11.23,2716.2,2714.9,0.531]
["bitfinex","ETHUSD",1645613225594,1.0,2715.1,2714.9,0.531]
["bitfinex","ETHUSD",1645613225903,1.0,2715.1,2715.0,1.57831623]
["bitfinex","ETHUSD",1645613226094,1.0,2715.1,2715.0,1.56931901]
["bitfinex","ETHUSD",1645613226495,1.0,2715.1,2715.0,2.46282261]
["bitfinex","ETHUSD",1645613229845,0.9984456,2715.1,2715.0,2.46282261]
["bitfinex","ETHUSD",1645613230247,0.00217824,2715.5,2715.0,2.46282261]
["bitfinex","ETHUSD",1645613230448,1.0,2715.1,2715.0,2.46282261]
["bitfinex","ETHUSD",1645613230849,1.0,2715.1,2715.0,2.46262849]
["bitfinex","ETHUSD",1645613231690,1.0,2715.1,2715.0,3.16333803]
["bitfinex","ETHUSD",1645613231891,1.0,2715.1,2715.0,2.46262849]
["bitfinex","ETHUSD",1645613232300,1.0,2715.1,2715.0,3.1633621]
["bitfinex","ETHUSD",1645613232496,1.0,2715.1,2715.0,2.46262849]
["bitfinex","ETHUSD",1645613232991,1.0,2715.1,2715.0,1.56912489]
["bitfinex","ETHUSD",1645613233396,1.0,2715.1,2714.9,0.01213969]
["bitfinex","ETHUSD",1645613233598,1.0,2715.1,2714.9,2.2698585]
["bitfinex","ETHUSD",1645613233791,1.0,2715.1,2715.0,1.56912489]
["bitfinex","ETHUSD",1645613233991,1.0,2715.1,2715.0,2.64170942]
["bitfinex","ETHUSD",1645613234393,1.19283614,2715.6,2715.0,2.64170942]
["bitfinex","ETHUSD",1645613234591,1.19283614,2715.6,2715.1,1.56912489]
["bitfinex","ETHUSD",1645613234845,0.1841,2715.8,2715.1,2.2698585]
["bitfinex","ETHUSD",1645613235042,1.0,2715.2,2715.1,2.2698585]
["bitfinex","ETHUSD",1645613235442,1.0,2715.2,2715.1,1.56912489]
["bitfinex","ETHUSD",1645613235842,1.0,2715.2,2715.1,2.2703589]
["bitfinex","ETHUSD",1645613236048,1.0,2715.2,2715.1,2.27036588]
["bitfinex","ETHUSD",1645613236545,1.0,2715.2,2715.1,1.56912489]
["bitfinex","ETHUSD",1645613239795,1.0,2715.2,2714.8,0.98338349]
["bitfinex","ETHUSD",1645613239998,1.0,2715.2,2715.0,0.00314233]
["bitfinex","ETHUSD",1645613240296,0.00217278,2715.6,2715.0,0.00314233]
["bitfinex","ETHUSD",1645613240498,1.0,2715.1,2715.0,0.00314233]
["bitfinex","ETHUSD",1645613240897,1.0,2715.1,2714.9,1.56912489]
["bitfinex","ETHUSD",1645613242341,1.0,2715.1,2714.9,1.57226735]
["bitfinex","ETHUSD",1645613243140,1.0,2715.1,2714.9,1.56912489]
["bitfinex","ETHUSD",1645613243541,1.0,2715.1,2714.9,1.57226735]
["bitfinex","ETHUSD",1645613244146,1.0,2715.1,2714.9,2.27350834]
["bitfinex","ETHUSD",1645613244343,1.0,2715.1,2714.9,2.27036588]
["bitfinex","ETHUSD",1645613244842,1.0,2715.1,2714.9,2.27350834]
["bitfinex","ETHUSD",1645613245242,1.0,2715.1,2715.0,0.70124099]
["bitfinex","ETHUSD",1645613246700,1.0,2715.1,2715.0,1.56912489]
["bitfinex","ETHUSD",1645613247095,1.0,2715.1,2714.9,1.57226731]
["bitfinex","ETHUSD",1645613247296,1.0,2715.1,2715.0,1.56912489]
["bitfinex","ETHUSD",1645613247495,1.0,2715.1,2714.9,2.50479786]
["bitfinex","ETHUSD",1645613248098,1.0,2715.1,2714.9,2.50165544]
["bitfinex","ETHUSD",1645613248296,1.0,2715.1,2715.0,2.27154157]
["bitfinex","ETHUSD",1645613248695,1.0,2715.1,2715.0,0.70241668]
["bitfinex","ETHUSD",1645613249095,1.0,2715.1,2715.0,1.56912489]
["bitfinex","ETHUSD",1645613249497,1.0,2715.1,2714.9,1.57226731]
["bitfinex","ETHUSD",1645613250350,1.0,2715.1,2714.9,1.56912489]
["bitfinex","ETHUSD",1645613250555,1.0,2715.1,2714.9,2.50165544]
["bitfinex","ETHUSD",1645613250747,1.0,2715.1,2714.9,2.5047979]
["bitfinex","ETHUSD",1645613251448,1.0,2715.1,2715.0,1.56912489]
["bitfinex","ETHUSD",1645613251750,1.0,2715.5,2715.3,1.03009587]
["bitfinex","ETHUSD",1645613251954,1.0,2715.5,2715.4,2.27293357]
["bitfinex","ETHUSD",1645613252747,1.0,2715.5,2715.4,0.70380868]
["bitfinex","ETHUSD",1645613254399,1.01200961,2715.9,2715.8,0.67153384]
["bitfinex","ETHUSD",1645613254604,1.01200961,2715.9,2715.8,2.24065873]
["bitfinex","ETHUSD",1645613254799,2.01200961,2715.9,2715.8,2.24065873]
["bitfinex","ETHUSD",1645613255606,5.51200961,2715.9,2715.8,2.24065873]
["bitfinex","ETHUSD",1645613256010,5.51200961,2715.9,2715.8,0.54457721]
["bitfinex","ETHUSD",1645613256200,5.69610961,2715.9,2715.0,0.70380868]
["bitfinex","ETHUSD",1645613256398,0.1841,2715.8,2715.0,0.70380868]
["bitfinex","ETHUSD",1645613256602,1.0,2715.3,2715.1,0.70380868]
["bitfinex","ETHUSD",1645613256800,3.5,2715.2,2715.1,0.70380868]
["bitfinex","ETHUSD",1645613257000,3.6841,2715.5,2715.1,0.70380868]
["bitfinex","ETHUSD",1645613257253,1.0,2715.2,2714.8,0.70380868]
["bitfinex","ETHUSD",1645613257647,1.0,2714.9,2714.8,0.70380868]
["bitfinex","ETHUSD",1645613257851,1.0,2714.9,2714.7,0.70380868]
["bitfinex","ETHUSD",1645613258248,3.5,2715.1,2714.6,0.7128059]
["bitfinex","ETHUSD",1645613258450,1.0,2714.8,2714.6,0.7128059]
["bitfinex","ETHUSD",1645613258649,1.0,2714.8,2714.7,0.70380868]
["bitfinex","ETHUSD",1645613259050,1.0,2714.8,2714.6,0.01189051]
["bitfinex","ETHUSD",1645613259249,1.0,2714.8,2714.6,0.95030208]
["bitfinex","ETHUSD",1645613259449,1.0,2714.8,2714.6,0.00289329]
["bitfinex","ETHUSD",1645613259754,1.0,2714.8,2714.7,0.70369937]
["bitfinex","ETHUSD",1645613261194,1.0,2714.8,2714.6,0.70369937]
["bitfinex","ETHUSD",1645613261595,1.0,2714.8,2714.6,0.70659261]
["bitfinex","ETHUSD",1645613261796,1.0,2714.8,2714.7,0.70369937]
["bitfinex","ETHUSD",1645613261996,1.0,2714.8,2714.6,0.70659261]
["bitfinex","ETHUSD",1645613262197,1.0,2714.8,2714.6,0.00289324]
["bitfinex","ETHUSD",1645613262402,1.0,2714.8,2714.5,0.70369937]
["bitfinex","ETHUSD",1645613262598,4.5,2714.8,2714.5,0.70369937]
["bitfinex","ETHUSD",1645613262800,0.98747764,2714.6,2714.5,0.70369937]
["bitfinex","ETHUSD",1645613262997,1.13562099,2714.9,2714.4,0.00899722]
["bitfinex","ETHUSD",1645613263198,1.13562099,2714.9,2714.6,0.70367603]
["bitfinex","ETHUSD",1645613263598,1.0,2714.7,2714.5,0.70367603]
["bitfinex","ETHUSD",1645613263998,3.5,2714.8,2714.6,0.00290773]
["bitfinex","ETHUSD",1645613264198,1.13562099,2714.9,2714.6,0.00290773]
["bitfinex","ETHUSD",1645613264603,1.0,2714.7,2714.6,0.00290773]
["bitfinex","ETHUSD",1645613264850,1.0,2714.7,2714.5,0.70367603]
["bitfinex","ETHUSD",1645613265243,1.0,2714.7,2714.6,0.00290773]
["bitfinex","ETHUSD",1645613265847,4.5,2714.7,2714.6,0.00290773]
["bitfinex","ETHUSD",1645613266045,4.5,2714.7,2714.4,0.00899722]
["bitfinex","ETHUSD",1645613266450,4.63562099,2714.9,2714.5,0.00290781]
["bitfinex","ETHUSD",1645613266845,1.13562099,2714.9,2714.5,0.00290781]
["bitfinex","ETHUSD",1645613267044,1.0,2714.6,2714.5,0.00290781]
["bitfinex","ETHUSD",1645613267244,1.0,2714.6,2714.4,0.00899722]
["bitfinex","ETHUSD",1645613267447,1.0,2714.6,2714.5,0.70367603]
["bitfinex","ETHUSD",1645613267751,0.92196,2715.0,2714.5,0.70367603]
["bitfinex","ETHUSD",1645613268147,0.92196,2715.0,2714.7,0.90406348]
["bitfinex","ETHUSD",1645613268601,0.92196,2715.0,2714.4,0.70367603]
["bitfinex","ETHUSD",1645613268803,1.0,2714.8,2714.4,0.70367603]
["bitfinex","ETHUSD",1645613268998,1.0,2714.5,2714.4,0.70367603]
["bitfinex","ETHUSD",1645613269201,1.0,2714.5,2714.3,3.71267325]
["bitfinex","ETHUSD",1645613269400,1.0,2714.5,2714.4,0.70294563]
["bitfinex","ETHUSD",1645613269601,1.0,2714.5,2714.3,3.70294563]
["bitfinex","ETHUSD",1645613270001,1.0,2714.5,2714.4,1.03122351]
["bitfinex","ETHUSD",1645613274347,0.24795387,2714.6,2714.4,1.03122351]
["bitfinex","ETHUSD",1645613274646,1.0,2714.5,2714.4,1.03122351]
["bitfinex","ETHUSD",1645613275046,1.0,2714.5,2714.3,3.70586664]
["bitfinex","ETHUSD",1645613275652,1.0,2714.5,2714.3,3.70272673]
["bitfinex","ETHUSD",1645613275846,1.0,2714.5,2714.3,3.00313995]
["bitfinex","ETHUSD",1645613276103,1.0,2714.5,2714.4,1.56954748]
["bitfinex","ETHUSD",1645613276301,4.5,2714.5,2714.4,1.56954748]
["bitfinex","ETHUSD",1645613276702,1.0,2714.5,2714.4,1.56954748]
["bitfinex","ETHUSD",1645613282455,4.5,2714.5,2714.4,1.56954748]
["bitfinex","ETHUSD",1645613282859,4.5,2714.5,2714.3,3.0]
["bitfinex","ETHUSD",1645613282860,1.0,2714.5,2714.3,3.0]
["bitfinex","ETHUSD",1645613283056,1.0,2714.5,2714.4,1.56970882]
["bitfinex","ETHUSD",1645613287255,5.61365,2715.3,2714.5,7.0]
["bitfinex","ETHUSD",1645613287256,1.1918,2715.3,2714.5,7.0]
["bitfinex","ETHUSD",1645613287460,1.1918,2715.3,2714.6,2.27119712]
["bitfinex","ETHUSD",1645613287660,1.0,2715.0,2714.7,2.27119712]
["bitfinex","ETHUSD",1645613288055,1.0,2715.0,2714.8,2.10070882]
["bitfinex","ETHUSD",1645613288258,1.0,2715.0,2714.9,2.55385804]
["bitfinex","ETHUSD",1645613288556,1.0,2715.0,2714.9,3.08485804]
["bitfinex","ETHUSD",1645613288861,1.0,2715.0,2714.9,2.10070882]
["bitfinex","ETHUSD",1645613289059,4.5,2715.0,2714.9,1.56970882]
["bitfinex","ETHUSD",1645613289258,4.5,2715.0,2714.8,0.00313621]
["bitfinex","ETHUSD",1645613289259,1.0,2715.0,2714.8,0.00313621]
["bitfinex","ETHUSD",1645613289659,3.5,2715.3,2714.8,0.00313621]
["bitfinex","ETHUSD",1645613289958,1.0,2714.9,2714.8,0.00313621]
["bitfinex","ETHUSD",1645613290158,1.0,2714.9,2714.8,0.95406943]
["bitfinex","ETHUSD",1645613290556,1.0,2714.9,2714.8,1.56970882]
["bitfinex","ETHUSD",1645613290757,1.0,2714.9,2714.6,1.56970882]
["bitfinex","ETHUSD",1645613291205,1.1953,2715.4,2714.7,1.56970882]
["bitfinex","ETHUSD",1645613291410,3.6841,2715.5,2714.8,1.56970882]
["bitfinex","ETHUSD",1645613291411,0.1841,2715.5,2714.8,1.56970882]
["bitfinex","ETHUSD",1645613291603,0.92175,2715.6,2714.9,1.56970882]
["bitfinex","ETHUSD",1645613291803,0.92175,2715.6,2715.0,1.56970882]
["bitfinex","ETHUSD",1645613292005,1.0,2715.0,2714.7,0.7014883]
["bitfinex","ETHUSD",1645613292203,1.0,2715.0,2714.8,1.569293]
["bitfinex","ETHUSD",1645613292404,1.0,2714.8,2714.7,1.71383397]
["bitfinex","ETHUSD",1645613292603,1.0,2714.8,2714.7,3.2831128]
["bitfinex","ETHUSD",1645613293003,1.0,2714.8,2714.7,2.5816245]
["bitfinex","ETHUSD",1645613293204,1.0,2714.8,2714.7,3.2831128]
["bitfinex","ETHUSD",1645613294205,0.24798928,2715.2,2714.7,3.2831128]
["bitfinex","ETHUSD",1645613294406,1.159,2715.6,2714.8,2.27076713]
["bitfinex","ETHUSD",1645613294608,1.0,2715.0,2714.9,0.7014883]
["bitfinex","ETHUSD",1645613297052,4.4045671,2715.7,2714.9,0.7014883]
["bitfinex","ETHUSD",1645613297053,1.0,2715.3,2714.9,0.7014883]
["bitfinex","ETHUSD",1645613297254,1.0,2715.3,2715.2,1.0129583]
["bitfinex","ETHUSD",1645613297653,1.0,2715.3,2715.2,2.58223713]
["bitfinex","ETHUSD",1645613297852,1.0,2715.6,2715.2,2.58223713]
["bitfinex","ETHUSD",1645613298052,1.0,2715.6,2715.3,2.27091478]
["bitfinex","ETHUSD",1645613298251,1.0,2715.6,2715.3,1.56927883]
["bitfinex","ETHUSD",1645613298711,1.0,2715.6,2715.3,2.27091478]
["bitfinex","ETHUSD",1645613298916,1.0,2715.6,2715.4,1.56927883]
["bitfinex","ETHUSD",1645613299115,1.0,2715.6,2715.2,1.71459425]
["bitfinex","ETHUSD",1645613299116,1.0,2715.6,2715.3,1.56927883]
["bitfinex","ETHUSD",1645613299318,1.0,2715.6,2715.4,1.56927883]
["bitfinex","ETHUSD",1645613299512,0.0021675,2715.7,2715.5,1.56927883]
["bitfinex","ETHUSD",1645613299714,3.5,2716.0,2715.6,1.56927883]
["bitfinex","ETHUSD",1645613299912,0.92168,2715.8,2715.7,1.56927883]
["bitfinex","ETHUSD",1645613300113,1.00216754,2715.7,2715.0,0.00313745]
["bitfinex","ETHUSD",1645613300311,3.5,2715.6,2715.0,0.00313745]
["bitfinex","ETHUSD",1645613300815,1.0,2715.1,2715.0,0.7047734]
["bitfinex","ETHUSD",1645613301012,1.0,2715.1,2715.0,0.70163595]
["bitfinex","ETHUSD",1645613301211,1.0,2715.1,2715.0,0.0031374]
["bitfinex","ETHUSD",1645613302258,1.0,2715.1,2714.9,2.2708704]
["bitfinex","ETHUSD",1645613303560,1.0,2715.1,2714.9,2.27401118]
["bitfinex","ETHUSD",1645613303960,1.0,2715.1,2715.0,0.70163595]
["bitfinex","ETHUSD",1645613304159,1.0,2715.3,2715.0,1.56923445]
["bitfinex","ETHUSD",1645613304363,1.0,2715.3,2715.1,1.56923445]
["bitfinex","ETHUSD",1645613304561,1.0,2715.3,2715.2,1.56923445]
["bitfinex","ETHUSD",1645613304760,1.0,2715.3,2715.0,0.00314064]
["bitfinex","ETHUSD",1645613304960,0.88886333,2715.6,2715.0,1.57237509]
["bitfinex","ETHUSD",1645613304961,1.0,2715.1,2715.0,1.57237509]
["bitfinex","ETHUSD",1645613305160,1.0,2715.1,2715.0,0.00314064]
["bitfinex","ETHUSD",1645613305863,1.0,2715.1,2714.8,0.70163595]
["bitfinex","ETHUSD",1645613306106,1.0,2715.1,2714.9,0.00314073]
["bitfinex","ETHUSD",1645613306303,0.88886333,2715.6,2714.9,1.57237518]
["bitfinex","ETHUSD",1645613306503,0.88886333,2715.6,2715.0,1.56923445]
["bitfinex","ETHUSD",1645613306702,0.88886333,2715.6,2715.1,1.56923445]
["bitfinex","ETHUSD",1645613306909,0.88886333,2715.6,2715.2,1.56923445]
["bitfinex","ETHUSD",1645613307108,1.0,2715.2,2714.8,1.56772603]
["bitfinex","ETHUSD",1645613307306,1.0,2715.2,2715.0,0.00314064]
["bitfinex","ETHUSD",1645613307507,0.88886333,2715.6,2715.0,0.00314064]
["bitfinex","ETHUSD",1645613307707,1.0,2715.1,2715.0,0.00314064]
["bitfinex","ETHUSD",1645613308105,1.0,2715.1,2714.9,1.56920737]
["bitfinex","ETHUSD",1645613308306,0.98747902,2715.1,2714.9,1.56920737]
["bitfinex","ETHUSD",1645613308504,0.98747902,2715.1,2714.9,1.5723481]
["bitfinex","ETHUSD",1645613308708,3.5,2715.5,2714.9,1.5723481]
["bitfinex","ETHUSD",1645613308908,1.0,2715.0,2714.9,1.5723481]
["bitfinex","ETHUSD",1645613309306,1.0,2715.0,2714.9,1.56920737]
["bitfinex","ETHUSD",1645613310355,1.0,2715.0,2714.9,2.27084332]
["bitfinex","ETHUSD",1645613311252,1.0,2715.0,2714.9,0.70163595]
["bitfinex","ETHUSD",1645613312159,1.0,2715.0,2714.9,2.27077626]
["bitfinex","ETHUSD",1645613312455,1.0,2715.0,2714.9,1.56914031]
["bitfinex","ETHUSD",1645613314305,0.24801995,2715.8,2714.9,1.56914031]
["bitfinex","ETHUSD",1645613314506,0.88801646,2715.7,2715.1,0.70033184]
["bitfinex","ETHUSD",1645613314906,1.0,2715.2,2715.1,0.70033184]
["bitfinex","ETHUSD",1645613315305,1.0,2715.2,2714.9,1.56914031]
["bitfinex","ETHUSD",1645613315505,1.0,2715.2,2715.0,1.56914031]
["bitfinex","ETHUSD",1645613315706,1.0,2715.0,2714.8,0.70033184]
["bitfinex","ETHUSD",1645613316505,1.0,2715.0,2714.9,2.26956272]
["bitfinex","ETHUSD",1645613316705,1.0,2715.0,2714.9,1.56923088]
["bitfinex","ETHUSD",1645613316906,0.92182,2715.4,2714.9,1.56923088]
["bitfinex","ETHUSD",1645613317106,1.80973642,2715.7,2715.0,1.56923088]
["bitfinex","ETHUSD",1645613317357,1.80973642,2715.7,2714.9,0.70033184]
["bitfinex","ETHUSD",1645613317558,1.0,2715.0,2714.9,0.70033184]
["bitfinex","ETHUSD",1645613318154,1.0,2715.0,2714.8,1.56913399]
["bitfinex","ETHUSD",1645613318359,0.69634306,2715.0,2714.9,1.56913399]
["bitfinex","ETHUSD",1645613318559,3.6841,2715.0,2714.9,1.56913399]
["bitfinex","ETHUSD",1645613318757,7.0,2714.9,2714.6,0.01256457]
["bitfinex","ETHUSD",1645613318958,3.5,2714.8,2714.7,1.56964696]
["bitfinex","ETHUSD",1645613319158,5.5,2714.6,2714.0,0.70146391]
["bitfinex","ETHUSD",1645613319357,0.92223,2714.4,2713.9,0.71046113]
["bitfinex","ETHUSD",1645613319557,1.92223,2714.4,2713.9,0.00899722]
["bitfinex","ETHUSD",1645613319756,2.10643,2714.4,2713.7,0.70146391]
["bitfinex","ETHUSD",1645613319963,2.10643,2714.4,2713.9,0.00899722]
["bitfinex","ETHUSD",1645613320159,1.92223,2714.4,2713.9,0.00899722]
["bitfinex","ETHUSD",1645613320357,1.92223,2714.4,2713.8,0.70146391]
["bitfinex","ETHUSD",1645613320557,1.92223,2714.4,2713.9,0.00899722]
["bitfinex","ETHUSD",1645613321316,5.42223,2714.4,2714.3,1.78890594]
["bitfinex","ETHUSD",1645613321510,5.60643,2714.4,2714.3,1.78890594]
["bitfinex","ETHUSD",1645613321709,5.42223,2714.4,2714.3,1.78890594]
["bitfinex","ETHUSD",1645613322011,5.60643,2714.4,2714.3,1.78890594]
["bitfinex","ETHUSD",1645613322208,5.42223,2714.4,2714.3,1.78890594]
["bitfinex","ETHUSD",1645613322809,1.92223,2714.4,2714.3,1.78890594]
["bitfinex","ETHUSD",1645613323011,1.0,2714.4,2714.3,1.78890594]
["bitfinex","ETHUSD",1645613324213,1.0,2714.4,2714.3,1.73890594]
["bitfinex","ETHUSD",1645613325461,1.0,2714.6,2714.3,1.73890594]
["bitfinex","ETHUSD",1645613326659,1.0,2714.6,2714.3,1.74203103]
["bitfinex","ETHUSD",1645613327461,1.0,2714.6,2714.3,1.73890594]
["bitfinex","ETHUSD",1645613327661,1.0,2714.6,2714.3,1.74203103]
["bitfinex","ETHUSD",1645613328063,1.0,2714.4,2714.3,1.74203103]
["bitfinex","ETHUSD",1645613328706,1.0,2714.4,2714.3,1.73890594]
["bitfinex","ETHUSD",1645613330308,4.5,2714.4,2714.3,1.73890594]
["bitfinex","ETHUSD",1645613330705,1.0,2714.4,2714.3,1.73890594]
["bitfinex","ETHUSD",1645613331307,2.02015709,2714.4,2714.3,1.73890594]
["bitfinex","ETHUSD",1645613332556,5.52015709,2714.4,2714.3,1.73890594]
["bitfinex","ETHUSD",1645613332754,1.0,2714.4,2714.3,1.73890594]
["bitfinex","ETHUSD",1645613333959,1.0,2714.4,2714.3,2.9067134]
["bitfinex","ETHUSD",1645613334356,3.5,2714.8,2714.5,0.67437275]
["bitfinex","ETHUSD",1645613334557,3.5,2715.0,2714.5,0.67437275]
["bitfinex","ETHUSD",1645613334959,1.0,2714.6,2714.5,0.67437275]
["bitfinex","ETHUSD",1645613337507,4.5,2714.6,2714.5,0.67437275]
["bitfinex","ETHUSD",1645613338810,1.0,2714.6,2714.5,0.67437275]
["bitfinex","ETHUSD",1645613340257,4.5,2714.6,2714.5,0.67437275]
["bitfinex","ETHUSD",1645613340863,1.0,2714.6,2714.5,2.24403314]
["bitfinex","ETHUSD",1645613341161,1.0,2714.6,2714.5,2.14403314]
["bitfinex","ETHUSD",1645613342959,2.18579448,2714.6,2714.5,2.14403314]
["bitfinex","ETHUSD",1645613343372,4.5,2714.5,2714.4,0.00286501]
["bitfinex","ETHUSD",1645613343620,4.5,2714.5,2713.8,0.01146269]
["bitfinex","ETHUSD",1645613343621,5.0,2714.3,2713.8,0.01146269]
["bitfinex","ETHUSD",1645613343821,1.0,2714.4,2713.9,1.56989637]
["bitfinex","ETHUSD",1645613344018,3.5,2714.5,2714.0,0.00899722]
["bitfinex","ETHUSD",1645613344212,3.5,2714.5,2714.1,1.56989637]
["bitfinex","ETHUSD",1645613344614,1.0,2714.2,2714.1,0.00899722]
["bitfinex","ETHUSD",1645613344813,0.94689238,2714.0,2713.5,0.00899722]
["bitfinex","ETHUSD",1645613345013,0.94689238,2714.0,2713.6,1.56991557]
["bitfinex","ETHUSD",1645613345218,1.0,2714.2,2713.6,1.57891279]
["bitfinex","ETHUSD",1645613345219,0.9223,2714.2,2713.6,1.57891279]
["bitfinex","ETHUSD",1645613345415,0.9223,2714.2,2713.7,1.57891279]
["bitfinex","ETHUSD",1645613345626,3.5,2714.1,2713.8,1.56991557]
["bitfinex","ETHUSD",1645613345816,3.5,2714.1,2713.2,0.00899722]
["bitfinex","ETHUSD",1645613346021,3.5,2714.1,2713.3,1.57896263]
["bitfinex","ETHUSD",1645613346022,1.0,2713.9,2713.3,1.57896263]
["bitfinex","ETHUSD",1645613346216,1.0,2713.9,2713.4,1.56996541]
["bitfinex","ETHUSD",1645613346415,3.5,2714.1,2713.5,0.00899722]
["bitfinex","ETHUSD",1645613346818,3.5,2714.1,2713.6,1.57006298]
["bitfinex","ETHUSD",1645613347015,3.5,2714.1,2713.7,1.5790602]
["bitfinex","ETHUSD",1645613347266,0.92244,2713.6,2713.5,0.00310965]
["bitfinex","ETHUSD",1645613347667,4.42244,2713.6,2713.5,0.00310965]
["bitfinex","ETHUSD",1645613347866,4.42244,2713.6,2713.4,1.57008468]
["bitfinex","ETHUSD",1645613348065,4.42244,2713.6,2713.4,0.00899722]
["bitfinex","ETHUSD",1645613348266,4.5,2713.5,2713.4,9.74e-06]
["bitfinex","ETHUSD",1645613348468,16.4452,2713.5,2713.0,0.01244083]
["bitfinex","ETHUSD",1645613348673,5.0,2713.2,2713.0,0.01244083]
["bitfinex","ETHUSD",1645613348866,5.5,2713.0,2712.5,0.00899722]
["bitfinex","ETHUSD",1645613349067,5.60707,2713.1,2712.6,1.57057092]
["bitfinex","ETHUSD",1645613349068,1.05059902,2712.8,2712.6,1.57057092]
["bitfinex","ETHUSD",1645613349269,1.05059902,2712.8,2712.7,0.00899722]
["bitfinex","ETHUSD",1645613349465,1.0,2712.7,2712.4,0.00899722]
["bitfinex","ETHUSD",1645613349666,1.0,2712.7,2712.5,1.57064194]
["bitfinex","ETHUSD",1645613349667,4.5,2712.7,2712.5,1.57064194]
["bitfinex","ETHUSD",1645613349864,4.5,2712.7,2712.4,0.00899722]
["bitfinex","ETHUSD",1645613349865,2.89633902,2712.8,2712.4,0.00899722]
["bitfinex","ETHUSD",1645613350066,1.0,2712.6,2712.4,0.00899722]
["bitfinex","ETHUSD",1645613350465,3.6842,2713.1,2712.5,1.57069536]
["bitfinex","ETHUSD",1645613350466,0.5651366,2713.0,2712.5,1.57069536]
["bitfinex","ETHUSD",1645613350669,2.76856,2713.7,2712.6,3.50899722]
["bitfinex","ETHUSD",1645613350866,14.28821975,2714.2,2712.2,1.4610171]
["bitfinex","ETHUSD",1645613350867,1.1538,2713.6,2712.7,1.57969258]
["bitfinex","ETHUSD",1645613351115,0.07126,2714.1,2712.8,1.57069536]
["bitfinex","ETHUSD",1645613351321,1.84495,2713.8,2712.9,1.57969258]
["bitfinex","ETHUSD",1645613351513,1.84495,2713.8,2712.9,1.57069536]
["bitfinex","ETHUSD",1645613351715,2.86713534,2713.8,2713.3,1.06895497]
["bitfinex","ETHUSD",1645613351913,1.84495,2713.8,2713.4,0.00899722]
["bitfinex","ETHUSD",1645613352513,1.0,2713.5,2713.4,0.00899722]
["bitfinex","ETHUSD",1645613352813,1.0,2713.5,2713.3,1.06895497]
["bitfinex","ETHUSD",1645613353314,1.0,2713.5,2712.9,0.00243474]
["bitfinex","ETHUSD",1645613353616,1.0,2713.0,2712.9,0.00243474]
["bitfinex","ETHUSD",1645613354116,1.0,2713.0,2712.9,2.75563359]
["bitfinex","ETHUSD",1645613354315,1.0,2713.0,2712.9,2.75806833]
["bitfinex","ETHUSD",1645613354516,9.37112481,2714.2,2713.6,0.67495833]
["bitfinex","ETHUSD",1645613354782,9.37112481,2714.2,2713.7,1.57003296]
["bitfinex","ETHUSD",1645613354783,0.07316,2714.2,2713.7,1.57003296]
["bitfinex","ETHUSD",1645613354977,0.07316,2714.2,2713.7,1.57903018]
["bitfinex","ETHUSD",1645613355183,0.07316,2714.2,2713.8,1.57903018]
["bitfinex","ETHUSD",1645613355375,0.07316,2714.2,2713.8,0.00899722]
["bitfinex","ETHUSD",1645613355577,1.0,2713.9,2713.8,0.00899722]
["bitfinex","ETHUSD",1645613355778,1.0,2713.9,2713.8,0.90499023]
["bitfinex","ETHUSD",1645613355978,1.0,2713.9,2713.8,2.4750181]
["bitfinex","ETHUSD",1645613356177,1.0,2713.9,2713.8,3.0060181]
["bitfinex","ETHUSD",1645613356779,0.89532981,2713.9,2713.8,3.0060181]
["bitfinex","ETHUSD",1645613356978,0.00224919,2714.0,2713.8,3.0060181]
["bitfinex","ETHUSD",1645613357177,0.00224919,2714.0,2713.9,1.57002787]
["bitfinex","ETHUSD",1645613357578,1.0,2714.0,2713.9,1.57002787]
["bitfinex","ETHUSD",1645613360015,1.0,2714.0,2713.8,0.00899722]
["bitfinex","ETHUSD",1645613360615,3.5,2713.9,2713.8,0.00899722]
["bitfinex","ETHUSD",1645613361215,4.61860898,2713.9,2713.8,0.00899722]
["bitfinex","ETHUSD",1645613361416,2.04098898,2713.9,2713.8,0.00899722]
["bitfinex","ETHUSD",1645613361616,2.84479,2714.0,2713.8,0.00899722]
["bitfinex","ETHUSD",1645613361617,1.00188685,2714.0,2713.8,0.00899722]
["bitfinex","ETHUSD",1645613361823,1.00188685,2714.0,2713.9,1.57009319]
["bitfinex","ETHUSD",1645613362366,1.0,2714.0,2713.9,1.57009319]
["bitfinex","ETHUSD",1645613363167,1.0,2714.0,2713.9,2.7349046]
["bitfinex","ETHUSD",1645613365168,1.0,2714.0,2713.9,1.57009319]
["bitfinex","ETHUSD",1645613366414,1.0,2714.0,2713.9,2.55251643]
["bitfinex","ETHUSD",1645613367016,1.0,2714.0,2713.9,1.57009319]
["bitfinex","ETHUSD",1645613368013,0.47719182,2714.0,2713.9,1.57009319]
["bitfinex","ETHUSD",1645613368214,0.00224919,2714.1,2713.9,1.57009319]
["bitfinex","ETHUSD",1645613368514,1.76883559,2714.6,2713.9,1.57009319]
["bitfinex","ETHUSD",1645613368515,1.0,2714.0,2713.9,1.57009319]
["bitfinex","ETHUSD",1645613368914,1.0,2714.0,2713.9,2.10109319]
["bitfinex","ETHUSD",1645613370763,0.98496873,2714.0,2713.9,2.10109319]
["bitfinex","ETHUSD",1645613371061,0.00224919,2714.1,2713.9,2.10109319]
["bitfinex","ETHUSD",1645613371261,0.00224919,2714.1,2714.0,1.57909811]
["bitfinex","ETHUSD",1645613371561,1.00224919,2714.1,2714.0,1.57909811]
["bitfinex","ETHUSD",1645613372065,1.0,2714.1,2714.0,1.57909811]
["bitfinex","ETHUSD",1645613372866,1.0,2714.1,2714.0,1.57009319]
["bitfinex","ETHUSD",1645613373263,1.0,2714.1,2713.9,1.57009319]
["bitfinex","ETHUSD",1645613373519,1.0,2714.1,2714.0,1.57009319]
["bitfinex","ETHUSD",1645613373723,0.13819996,2715.0,2713.9,1.57009319]
["bitfinex","ETHUSD",1645613373922,1.0,2714.1,2714.0,0.00900492]
["bitfinex","ETHUSD",1645613374232,1.0,2714.1,2712.8,0.93841157]
["bitfinex","ETHUSD",1645613374233,5.0,2714.0,2712.8,0.93841157]
["bitfinex","ETHUSD",1645613374421,5.0,2714.0,2712.3,2.3684012]
["bitfinex","ETHUSD",1645613374422,3.5,2713.9,2712.4,0.93841157]
["bitfinex","ETHUSD",1645613374629,1.0,2712.9,2712.5,0.93841157]
["bitfinex","ETHUSD",1645613374922,7.0,2713.7,2712.9,0.00310876]
["bitfinex","ETHUSD",1645613375121,1.84539,2713.4,2713.0,1.08863475]
["bitfinex","ETHUSD",1645613375722,1.0,2713.1,2713.0,1.08863475]
["bitfinex","ETHUSD",1645613376521,1.0,2713.1,2712.9,0.00310855]
["bitfinex","ETHUSD",1645613376721,1.0,2713.1,2712.5,0.93841157]
["bitfinex","ETHUSD",1645613376921,1.0,2713.1,2712.6,11.23]
["bitfinex","ETHUSD",1645613377122,0.96226493,2713.6,2712.9,0.00310851]
["bitfinex","ETHUSD",1645613377766,1.0,2713.0,2712.9,1.11322191]
["bitfinex","ETHUSD",1645613377964,1.0,2713.0,2712.9,1.1101134]
["bitfinex","ETHUSD",1645613378263,1.0,2713.0,2712.9,1.11322196]
["bitfinex","ETHUSD",1645613378665,1.0,2713.0,2712.9,1.11115626]
["bitfinex","ETHUSD",1645613379265,1.0,2713.0,2712.9,1.1080477]
["bitfinex","ETHUSD",1645613381618,1.0,2713.0,2712.9,1.6390477]
["bitfinex","ETHUSD",1645613384116,0.790577,2713.0,2712.9,1.6390477]
["bitfinex","ETHUSD",1645613384315,0.58130031,2713.0,2712.9,1.1080477]
["bitfinex","ETHUSD",1645613384515,0.88956419,2713.5,2712.9,1.1080477]
["bitfinex","ETHUSD",1645613384761,0.88956419,2713.5,2713.0,0.00890954]
["bitfinex","ETHUSD",1645613385167,0.92238,2713.8,2713.0,0.00890954]
["bitfinex","ETHUSD",1645613385365,1.0,2713.1,2713.0,0.00890954]
["bitfinex","ETHUSD",1645613385565,0.68603122,2713.1,2712.9,1.81218948]
["bitfinex","ETHUSD",1645613385765,0.00224901,2713.6,2712.9,1.81218948]
["bitfinex","ETHUSD",1645613385963,0.00224901,2713.6,2713.0,0.00890954]
["bitfinex","ETHUSD",1645613386363,1.10978069,2713.6,2713.0,0.00890954]
["bitfinex","ETHUSD",1645613386563,1.0,2713.1,2713.0,0.00890954]
["bitfinex","ETHUSD",1645613388164,1.0,2713.1,2712.9,1.81218943]
["bitfinex","ETHUSD",1645613388816,1.0,2713.1,2712.9,1.80908092]
["bitfinex","ETHUSD",1645613389018,1.0,2713.1,2712.9,1.81218942]
["bitfinex","ETHUSD",1645613390017,1.0,2713.1,2712.9,1.80908092]
["bitfinex","ETHUSD",1645613390221,1.0,2713.1,2712.9,1.81218942]
["bitfinex","ETHUSD",1645613391021,1.0,2713.1,2712.9,1.81012372]
["bitfinex","ETHUSD",1645613391227,1.0,2713.1,2712.9,1.80701522]
["bitfinex","ETHUSD",1645613391421,1.0,2713.1,2713.0,0.70103322]
["bitfinex","ETHUSD",1645613391622,1.0,2713.1,2713.0,0.00890954]
["bitfinex","ETHUSD",1645613391822,1.0,2713.1,2712.9,1.81012372]
["bitfinex","ETHUSD",1645613392021,1.0,2713.1,2713.0,0.01050153]
["bitfinex","ETHUSD",1645613392269,1.0,2713.1,2713.0,0.01941107]
["bitfinex","ETHUSD",1645613392866,1.0,2713.1,2713.0,0.72044429]
["bitfinex","ETHUSD",1645613393563,0.47664846,2713.1,2713.0,0.72044429]
["bitfinex","ETHUSD",1645613393763,0.92252,2713.4,2713.0,0.72044429]
["bitfinex","ETHUSD",1645613393963,0.92252,2713.4,2713.1,0.70994276]
["bitfinex","ETHUSD",1645613394164,0.92252,2713.4,2713.2,1.57915094]
["bitfinex","ETHUSD",1645613394366,0.92252,2713.4,2713.3,1.5702414]
["bitfinex","ETHUSD",1645613394564,0.92252,2713.4,2713.3,1.57915094]
["bitfinex","ETHUSD",1645613394764,0.35740054,2713.6,2713.3,1.57915094]
["bitfinex","ETHUSD",1645613394965,0.04342781,2713.6,2713.4,1.5702414]
["bitfinex","ETHUSD",1645613395165,0.00224909,2713.6,2713.4,1.5702414]
["bitfinex","ETHUSD",1645613395567,1.0,2713.5,2713.4,1.5702414]
["bitfinex","ETHUSD",1645613396117,1.0,2713.5,2713.3,0.00890954]
["bitfinex","ETHUSD",1645613396318,1.0,2713.5,2713.4,1.5702414]
["bitfinex","ETHUSD",1645613396515,0.00224917,2713.6,2713.4,1.5702414]
["bitfinex","ETHUSD",1645613396916,1.0,2713.5,2713.4,1.5702414]
["bitfinex","ETHUSD",1645613397818,1.0,2713.5,2713.3,1.57915094]
["bitfinex","ETHUSD",1645613398018,1.0,2713.5,2713.4,1.5702414]
["bitfinex","ETHUSD",1645613398219,1.0,2713.3,2713.2,0.70994276]
["bitfinex","ETHUSD",1645613398423,0.92237,2713.8,2713.2,2.27124463]
["bitfinex","ETHUSD",1645613398424,0.16269251,2713.5,2713.2,2.27124463]
["bitfinex","ETHUSD",1645613398619,0.16269251,2713.5,2713.3,1.57259755]
["bitfinex","ETHUSD",1645613398819,0.00224917,2713.6,2713.4,1.57021141]
["bitfinex","ETHUSD",1645613399021,0.00224917,2713.6,2713.5,1.57021141]
["bitfinex","ETHUSD",1645613399221,0.00224917,2713.6,2713.3,0.00238614]
["bitfinex","ETHUSD",1645613399625,1.0,2713.4,2713.3,1.57259755]
["bitfinex","ETHUSD",1645613399863,1.0,2713.4,2713.3,0.00238614]
["bitfinex","ETHUSD",1645613400074,1.0,2713.4,2713.2,0.70103322]
["bitfinex","ETHUSD",1645613400263,1.0,2713.4,2713.2,0.70341936]
["bitfinex","ETHUSD",1645613401867,1.92251,2713.4,2713.3,1.57021141]
["bitfinex","ETHUSD",1645613402066,1.92251,2713.4,2713.3,1.57259755]
["bitfinex","ETHUSD",1645613402368,1.92251,2713.4,2713.3,0.00238614]
["bitfinex","ETHUSD",1645613402567,1.69064999,2713.4,2713.3,0.00238614]
["bitfinex","ETHUSD",1645613402868,0.77038904,2713.6,2713.3,0.00238614]
["bitfinex","ETHUSD",1645613403069,0.77038904,2713.6,2713.4,0.70245285]
["bitfinex","ETHUSD",1645613403070,0.00224905,2713.6,2713.4,0.70245285]
["bitfinex","ETHUSD",1645613403514,0.00224905,2713.6,2713.5,0.70245285]
["bitfinex","ETHUSD",1645613403719,0.00224905,2713.6,2713.5,1.57021141]
["bitfinex","ETHUSD",1645613403720,0.00224909,2713.6,2713.5,1.57021141]
["bitfinex","ETHUSD",1645613403914,1.00224909,2713.6,2713.5,0.00238614]
["bitfinex","ETHUSD",1645613404116,1.00224909,2713.6,2713.4,0.70245285]
["bitfinex","ETHUSD",1645613404316,1.0,2713.6,2713.4,0.70245285]
["bitfinex","ETHUSD",1645613405318,0.16248925,2713.6,2713.4,0.70245285]
["bitfinex","ETHUSD",1645613405516,1.11491016,2714.0,2713.4,0.70245285]
["bitfinex","ETHUSD",1645613405716,1.11491016,2714.0,2713.5,3.25381572]
["bitfinex","ETHUSD",1645613405917,0.00224919,2713.6,2713.5,1.68360431]
["bitfinex","ETHUSD",1645613406220,0.00224919,2713.6,2713.5,2.55124255]
["bitfinex","ETHUSD",1645613406418,1.00224919,2713.6,2713.5,3.2536954]
["bitfinex","ETHUSD",1645613406817,1.0,2713.6,2713.5,2.27254394]
["bitfinex","ETHUSD",1645613407018,1.0,2713.6,2713.4,0.70245285]
["bitfinex","ETHUSD",1645613407269,0.47666192,2713.6,2713.4,11.93245285]
["bitfinex","ETHUSD",1645613407468,0.00222113,2713.7,2713.6,11.23]
["bitfinex","ETHUSD",1645613407672,0.00222113,2713.7,2713.6,13.33109109]
["bitfinex","ETHUSD",1645613407868,0.00222113,2713.7,2713.6,14.51280364]
["bitfinex","ETHUSD",1645613408068,1.0,2714.1,2713.6,15.44893157]
["bitfinex","ETHUSD",1645613408272,1.0,2714.1,2713.9,0.70207004]
["bitfinex","ETHUSD",1645613408467,1.0,2714.1,2714.0,0.531]
["bitfinex","ETHUSD",1645613408668,1.0,2714.1,2714.0,2.10109109]
["bitfinex","ETHUSD",1645613409672,1.0,2714.1,2714.0,2.80316113]
["bitfinex","ETHUSD",1645613410371,1.0,2714.1,2714.0,2.10109109]
["bitfinex","ETHUSD",1645613410575,1.0,2714.1,2714.0,2.80316113]
["bitfinex","ETHUSD",1645613410769,1.0,2714.1,2714.0,14.03316113]
["bitfinex","ETHUSD",1645613411017,1.0,2714.1,2714.0,2.80316113]
["bitfinex","ETHUSD",1645613412017,1.0,2714.1,2714.0,14.03316113]
["bitfinex","ETHUSD",1645613412421,1.0,2714.1,2714.0,13.33109109]
["bitfinex","ETHUSD",1645613413016,1.0,2714.1,2714.0,2.10109109]
["bitfinex","ETHUSD",1645613413923,1.0,2714.4,2714.1,17.23]
["bitfinex","ETHUSD",1645613414117,0.00604113,2715.2,2714.5,11.23]
["bitfinex","ETHUSD",1645613414318,0.50304018,2714.7,2714.6,16.30009109]
["bitfinex","ETHUSD",1645613414617,1.0,2715.0,2714.6,16.30009109]
["bitfinex","ETHUSD",1645613414870,0.92791121,2715.3,2715.2,0.67421623]
["bitfinex","ETHUSD",1645613415070,0.22712313,2715.5,2715.2,0.67421623]
["bitfinex","ETHUSD",1645613415476,0.00604113,2715.5,2715.3,1.56952912]
["bitfinex","ETHUSD",1645613415670,0.92173,2715.8,2715.2,0.67421623]
["bitfinex","ETHUSD",1645613415671,0.07342,2715.7,2715.2,0.67421623]
["bitfinex","ETHUSD",1645613415871,1.0,2715.3,2715.2,0.67421623]
["bitfinex","ETHUSD",1645613416069,1.0,2715.3,2715.2,2.24372068]
["bitfinex","ETHUSD",1645613417672,1.0,2715.3,2715.2,13.47372068]
["bitfinex","ETHUSD",1645613418073,0.00604113,2715.8,2715.4,4.0]
["bitfinex","ETHUSD",1645613418275,0.00604113,2715.8,2715.5,3.5]
["bitfinex","ETHUSD",1645613418525,7.4101,2716.3,2715.5,14.73]
["bitfinex","ETHUSD",1645613418526,1.0,2715.6,2715.5,14.73]
["bitfinex","ETHUSD",1645613418721,12.1926,2716.8,2715.5,14.73]
["bitfinex","ETHUSD",1645613418722,0.00604113,2716.2,2715.7,11.23]
["bitfinex","ETHUSD",1645613419027,1.0,2716.0,2715.9,11.23]
["bitfinex","ETHUSD",1645613419218,1.0,2716.0,2715.9,13.33019716]
["bitfinex","ETHUSD",1645613419418,1.0,2716.0,2715.9,2.10019716]
["bitfinex","ETHUSD",1645613419617,1.0,2716.0,2715.9,0.531]
["bitfinex","ETHUSD",1645613419816,1.0,2716.0,2715.9,2.10008977]
["bitfinex","ETHUSD",1645613421218,1.0,2716.0,2715.9,0.531]
["bitfinex","ETHUSD",1645613422767,0.99795862,2716.0,2715.9,0.531]
["bitfinex","ETHUSD",1645613422968,0.99591724,2716.0,2715.9,0.531]
["bitfinex","ETHUSD",1645613423172,0.00224357,2716.1,2715.3,0.531]
["bitfinex","ETHUSD",1645613423368,0.00604113,2715.9,2715.4,1.56929395]
["bitfinex","ETHUSD",1645613423567,3.5,2715.9,2715.2,0.67421623]
["bitfinex","ETHUSD",1645613423767,1.0,2715.4,2715.2,0.67421623]
["bitfinex","ETHUSD",1645613423969,1.14460745,2715.3,2715.2,0.67421623]
["bitfinex","ETHUSD",1645613424168,1.14460745,2715.3,2715.2,2.24360038]
["bitfinex","ETHUSD",1645613424672,1.14460745,2715.3,2714.3,17.11934906]
["bitfinex","ETHUSD",1645613424673,4.64460745,2715.3,2714.3,13.577]
["bitfinex","ETHUSD",1645613424869,4.65064858,2715.3,2713.9,1.23195675]
["bitfinex","ETHUSD",1645613425070,1.0,2714.7,2713.9,1.23195675]
["bitfinex","ETHUSD",1645613425268,1.0,2714.7,2713.9,0.531]
["bitfinex","ETHUSD",1645613425468,1.0,2714.4,2713.9,11.761]
["bitfinex","ETHUSD",1645613425870,0.994,2714.4,2713.9,12.46195675]
["bitfinex","ETHUSD",1645613426123,3.5,2715.1,2713.9,12.46195675]
["bitfinex","ETHUSD",1645613426328,1.0,2714.4,2713.9,12.46195675]
["bitfinex","ETHUSD",1645613427030,1.0,2714.6,2714.3,12.10714667]
["bitfinex","ETHUSD",1645613427223,1.0,2714.8,2714.3,12.63814667]
["bitfinex","ETHUSD",1645613430466,1.0,2714.8,2714.3,0.531]
["bitfinex","ETHUSD",1645613430666,1.0,2714.5,2714.3,0.531]
["bitfinex","ETHUSD",1645613431466,1.0784221,2714.1,2713.7,0.70095675]
["bitfinex","ETHUSD",1645613431667,1.0784221,2714.1,2713.6,3.05540415]
["bitfinex","ETHUSD",1645613431866,2.0784221,2714.1,2713.6,3.05540415]
["bitfinex","ETHUSD",1645613432168,0.3677,2715.1,2713.6,0.70095675]
["bitfinex","ETHUSD",1645613432169,1.0,2713.7,2713.6,0.70095675]
["bitfinex","ETHUSD",1645613432365,3.5,2715.0,2713.7,1.51167912]
["bitfinex","ETHUSD",1645613432967,3.5,2715.0,2713.7,2.21263587]
["bitfinex","ETHUSD",1645613432968,1.0,2713.8,2713.7,2.21263587]
["bitfinex","ETHUSD",1645613433369,1.0,2714.0,2713.8,0.92293189]
["bitfinex","ETHUSD",1645613434424,1.0,2714.0,2713.9,11.23]
["bitfinex","ETHUSD",1645613434827,1.0,2714.2,2713.9,11.23]
["bitfinex","ETHUSD",1645613435122,3.5,2715.1,2714.0,11.23]
["bitfinex","ETHUSD",1645613435323,1.0,2714.2,2714.0,11.23]
["bitfinex","ETHUSD",1645613435525,1.0,2714.4,2714.0,11.23]
["bitfinex","ETHUSD",1645613436023,1.0,2714.2,2713.9,11.23]
["bitfinex","ETHUSD",1645613436724,1.0,2714.2,2713.8,1.62388864]
["bitfinex","ETHUSD",1645613436923,1.0,2714.2,2713.8,12.85388864]
["bitfinex","ETHUSD",1645613438265,1.0,2714.2,2713.8,1.62388864]
["bitfinex","ETHUSD",1645613438466,1.0,2714.2,2713.9,11.23]
["bitfinex","ETHUSD",1645613438868,1.0,2714.4,2713.9,11.93095675]
["bitfinex","ETHUSD",1645613439264,1.0,2714.4,2714.1,11.23]
["bitfinex","ETHUSD",1645613439466,1.0,2714.4,2714.0,11.93095675]
["bitfinex","ETHUSD",1645613439666,1.0,2714.4,2714.0,11.23]
["bitfinex","ETHUSD",1645613441616,5.7244348,2715.1,2714.3,1.15796879]
["bitfinex","ETHUSD",1645613441819,5.7244348,2715.1,2714.4,11.23]
["bitfinex","ETHUSD",1645613441820,1.07916113,2715.1,2714.4,11.23]
["bitfinex","ETHUSD",1645613442019,0.07312,2715.1,2714.4,11.23]
["bitfinex","ETHUSD",1645613442217,1.0,2714.5,2713.9,1.23195675]
["bitfinex","ETHUSD",1645613442425,3.5,2714.4,2713.7,1.51167912]
["bitfinex","ETHUSD",1645613442619,1.0,2714.0,2713.7,1.51167912]
["bitfinex","ETHUSD",1645613442820,3.5,2713.9,2713.7,1.51167912]
["bitfinex","ETHUSD",1645613443018,1.0,2713.8,2713.7,1.51167912]
["bitfinex","ETHUSD",1645613443217,2.00509358,2713.8,2713.7,1.51167912]
["bitfinex","ETHUSD",1645613444118,3.0,2713.7,2713.0,0.01050153]
["bitfinex","ETHUSD",1645613444316,2.00509358,2713.8,2713.0,0.01050153]
["bitfinex","ETHUSD",1645613444317,1.12893364,2713.2,2713.0,0.01050153]
["bitfinex","ETHUSD",1645613444519,1.0,2713.5,2713.2,0.73259908]
["bitfinex","ETHUSD",1645613444777,0.92256,2713.6,2713.3,1.57035938]
["bitfinex","ETHUSD",1645613445365,1.0,2713.4,2713.3,1.57035938]
["bitfinex","ETHUSD",1645613445566,0.79058088,2713.4,2713.3,1.57035938]
["bitfinex","ETHUSD",1645613445764,1.13345824,2713.5,2713.3,1.57035938]
["bitfinex","ETHUSD",1645613445964,1.0,2713.4,2713.3,1.57035938]
["bitfinex","ETHUSD",1645613448918,4.5,2713.4,2713.3,1.57035938]
["bitfinex","ETHUSD",1645613449123,4.5,2713.4,2713.2,0.73796957]
["bitfinex","ETHUSD",1645613449320,3.5,2713.3,2713.2,0.73558343]
["bitfinex","ETHUSD",1645613449521,3.5,2713.3,2713.2,2.30598357]
["bitfinex","ETHUSD",1645613450128,3.5,2713.3,2713.2,2.30299922]
["bitfinex","ETHUSD",1645613450520,3.5,2713.3,2713.2,2.39472646]
["bitfinex","ETHUSD",1645613450722,4.68568938,2713.3,2713.2,2.39472646]
["bitfinex","ETHUSD",1645613451122,1.0,2713.4,2713.2,2.39472646]
["bitfinex","ETHUSD",1645613451322,1.0,2713.4,2713.3,1.57040014]
["bitfinex","ETHUSD",1645613451623,4.5,2713.4,2713.3,1.57040014]
["bitfinex","ETHUSD",1645613453065,7.0704,2713.3,2713.0,0.01050153]
["bitfinex","ETHUSD",1645613453275,7.0704,2713.3,2711.7,0.70095675]
["bitfinex","ETHUSD",1645613453276,10.0,2713.1,2711.7,0.70095675]
["bitfinex","ETHUSD",1645613453569,3.5,2713.0,2711.7,0.70095675]
["bitfinex","ETHUSD",1645613453770,1.0,2712.2,2711.6,0.70095675]
["bitfinex","ETHUSD",1645613453967,1.0,2712.2,2711.7,0.70095675]
["bitfinex","ETHUSD",1645613454167,1.0,2711.8,2711.7,1.88214007]
["bitfinex","ETHUSD",1645613454367,11.1548,2712.8,2711.8,1.4633412]
["bitfinex","ETHUSD",1645613454968,1.0,2711.9,2711.8,1.4633412]
["bitfinex","ETHUSD",1645613455172,12.07759,2712.8,2712.7,0.67558843]
["bitfinex","ETHUSD",1645613455370,4.42279,2712.8,2712.7,0.67558843]
["bitfinex","ETHUSD",1645613455568,5.42279,2712.8,2712.7,0.67558843]
["bitfinex","ETHUSD",1645613459520,1.92279,2712.8,2712.7,0.67558843]
["bitfinex","ETHUSD",1645613460769,5.42279,2712.8,2712.7,0.67558843]
["bitfinex","ETHUSD",1645613461770,5.42279,2712.8,2711.8,1.2989318]
["bitfinex","ETHUSD",1645613462171,1.0,2711.9,2711.8,12.5289318]
["bitfinex","ETHUSD",1645613462375,1.1486,2713.3,2712.0,11.23]
["bitfinex","ETHUSD",1645613462573,1.0,2712.6,2712.2,11.23]
["bitfinex","ETHUSD",1645613462772,1.0,2712.6,2712.4,11.23]
["bitfinex","ETHUSD",1645613462977,1.0,2712.8,2712.5,1.18220723]
["bitfinex","ETHUSD",1645613463172,1.0,2712.8,2712.4,13.12477459]
["bitfinex","ETHUSD",1645613463373,1.0,2712.8,2712.6,11.23]
["bitfinex","ETHUSD",1645613463619,1.0,2712.8,2712.7,11.761]
["bitfinex","ETHUSD",1645613463820,1.0,2713.1,2712.7,11.23]
["bitfinex","ETHUSD",1645613464316,1.0,2712.9,2712.8,11.761]
["bitfinex","ETHUSD",1645613465521,1.0,2712.9,2712.8,0.531]
["bitfinex","ETHUSD",1645613465718,1.0,2712.9,2712.8,11.761]
["bitfinex","ETHUSD",1645613466116,0.00231682,2713.0,2712.9,1.18873161]
["bitfinex","ETHUSD",1645613466317,0.00231682,2713.0,2712.9,1.19745031]
["bitfinex","ETHUSD",1645613466520,0.00231682,2713.0,2712.9,1.18873161]
["bitfinex","ETHUSD",1645613466717,0.00231682,2713.0,2712.9,12.41873161]
["bitfinex","ETHUSD",1645613466918,1.0,2713.1,2712.9,12.41873161]
["bitfinex","ETHUSD",1645613467400,1.00231682,2713.1,2712.9,12.41873161]
["bitfinex","ETHUSD",1645613468298,1.0,2713.1,2712.9,12.41873161]
["bitfinex","ETHUSD",1645613468497,1.00231682,2713.1,2712.9,12.41873161]
["bitfinex","ETHUSD",1645613469297,1.0,2713.1,2712.9,12.41873161]
["bitfinex","ETHUSD",1645613469498,1.0,2713.1,2712.9,1.18873161]
["bitfinex","ETHUSD",1645613469700,1.5546705,2713.1,2712.9,1.18873161]
["bitfinex","ETHUSD",1645613469899,1.5546705,2713.1,2712.8,0.5397187]
["bitfinex","ETHUSD",1645613470198,1.0,2712.9,2712.6,0.0087187]
["bitfinex","ETHUSD",1645613470598,1.0,2712.7,2712.5,0.1429187]
["bitfinex","ETHUSD",1645613470803,0.00231682,2712.9,2712.7,1.51284023]
["bitfinex","ETHUSD",1645613471018,0.00231682,2712.9,2712.8,1.02453515]
["bitfinex","ETHUSD",1645613471617,1.00231682,2712.9,2712.8,1.02453515]
["bitfinex","ETHUSD",1645613471819,1.0,2712.9,2712.8,1.02453515]
["bitfinex","ETHUSD",1645613472618,1.0,2712.9,2712.7,1.51284023]
["bitfinex","ETHUSD",1645613472820,0.55235368,2712.8,2712.7,1.51284023]
["bitfinex","ETHUSD",1645613473025,4.05235368,2712.8,2712.7,1.51284023]
["bitfinex","ETHUSD",1645613473219,4.05235368,2712.8,2712.7,3.08359292]
["bitfinex","ETHUSD",1645613473625,4.9125857,2712.8,2712.7,3.08359292]
["bitfinex","ETHUSD",1645613473821,4.9125857,2712.8,2712.7,3.08369617]
["bitfinex","ETHUSD",1645613474022,0.55235368,2712.8,2712.7,3.08369617]
["bitfinex","ETHUSD",1645613474221,0.66665368,2712.8,2712.7,3.08369617]
["bitfinex","ETHUSD",1645613474420,0.55235368,2712.8,2712.7,3.08369617]
["bitfinex","ETHUSD",1645613475068,3.37703714,2713.4,2712.7,3.08369617]
["bitfinex","ETHUSD",1645613475369,0.9225,2713.4,2712.9,1.12027255]
["bitfinex","ETHUSD",1645613475570,0.9225,2713.4,2713.0,1.57085594]
["bitfinex","ETHUSD",1645613475973,1.0,2713.1,2713.0,1.57085594]
["bitfinex","ETHUSD",1645613477871,1.1559,2713.8,2713.1,18.23]
["bitfinex","ETHUSD",1645613478073,10.8471,2714.2,2713.2,16.30085594]
["bitfinex","ETHUSD",1645613478273,3.1194,2714.2,2713.3,2.10185594]
["bitfinex","ETHUSD",1645613478538,3.1194,2714.2,2713.4,1.57085594]
["bitfinex","ETHUSD",1645613478734,2.28320455,2714.5,2713.4,1.57085594]
["bitfinex","ETHUSD",1645613478931,4.62437948,2714.5,2713.4,1.57085594]
["bitfinex","ETHUSD",1645613479134,1.0,2713.5,2713.4,1.57085594]
["bitfinex","ETHUSD",1645613479531,1.0,2713.5,2713.2,1.57085594]
["bitfinex","ETHUSD",1645613479735,1.0,2713.5,2713.3,1.57085594]
["bitfinex","ETHUSD",1645613479931,0.00231682,2713.9,2713.4,2.69093425]
["bitfinex","ETHUSD",1645613480131,1.14728743,2714.0,2713.5,1.57085594]
["bitfinex","ETHUSD",1645613480733,1.0,2713.6,2713.5,1.57085594]
["bitfinex","ETHUSD",1645613490777,0.00180027,2713.7,2713.6,18.23]
["bitfinex","ETHUSD",1645613490975,7.75729996,2714.6,2713.6,20.33185594]
["bitfinex","ETHUSD",1645613490976,1.0,2713.9,2713.6,20.33185594]
["bitfinex","ETHUSD",1645613491176,1.0,2713.9,2713.8,11.93102613]
["bitfinex","ETHUSD",1645613491381,1.0,2714.1,2713.8,12.80085594]
["bitfinex","ETHUSD",1645613491574,1.0,2714.1,2714.0,11.23]
["bitfinex","ETHUSD",1645613491775,1.0,2714.1,2714.0,13.73000497]
["bitfinex","ETHUSD",1645613492775,1.0,2714.1,2714.0,2.50000497]
["bitfinex","ETHUSD",1645613493178,1.0,2714.1,2714.0,6.00000497]
["bitfinex","ETHUSD",1645613493380,1.0,2714.4,2714.0,6.7010311]
["bitfinex","ETHUSD",1645613493638,7.3811,2715.2,2714.2,0.70102613]
["bitfinex","ETHUSD",1645613493639,1.0,2714.6,2714.2,0.70102613]
["bitfinex","ETHUSD",1645613493840,1.0,2714.6,2714.1,17.00188207]
["bitfinex","ETHUSD",1645613494044,1.0,2714.6,2714.2,1.57085594]
["bitfinex","ETHUSD",1645613494338,0.00604113,2715.1,2714.5,1.05189267]
["bitfinex","ETHUSD",1645613494539,0.00604113,2715.1,2714.6,1.57085594]
["bitfinex","ETHUSD",1645613494939,1.0,2714.7,2714.6,1.57085594]
["bitfinex","ETHUSD",1645613495139,0.00604113,2715.1,2714.7,0.67453004]
["bitfinex","ETHUSD",1645613495741,1.0,2714.8,2714.7,0.67453004]
["bitfinex","ETHUSD",1645613501721,1.0,2714.8,2714.7,0.67340492]
["bitfinex","ETHUSD",1645613504024,1.0,2714.8,2714.7,2.24327479]
["bitfinex","ETHUSD",1645613505074,1.0,2714.8,2714.7,0.67340492]
["bitfinex","ETHUSD",1645613505678,1.0,2714.8,2714.7,2.24331248]
["bitfinex","ETHUSD",1645613505976,1.0,2714.8,2714.7,0.67340492]
["bitfinex","ETHUSD",1645613510619,4.5,2714.8,2714.7,0.67340492]
["bitfinex","ETHUSD",1645613510821,4.5,2714.8,2713.6,1.1847]
["bitfinex","ETHUSD",1645613510822,0.92218,2714.6,2713.6,1.1847]
["bitfinex","ETHUSD",1645613511018,0.92218,2714.6,2713.7,1.57011896]
["bitfinex","ETHUSD",1645613511019,3.5,2714.5,2713.7,1.57011896]
["bitfinex","ETHUSD",1645613511220,1.0,2714.1,2713.8,1.57011896]
["bitfinex","ETHUSD",1645613511420,3.0877,2714.6,2713.9,1.57011896]
["bitfinex","ETHUSD",1645613511620,3.5,2714.7,2714.0,1.57011896]
["bitfinex","ETHUSD",1645613511621,1.1593,2714.7,2714.0,1.57011896]
["bitfinex","ETHUSD",1645613511820,0.00189438,2714.2,2714.1,2.69892046]
["bitfinex","ETHUSD",1645613512381,1.00189438,2714.2,2714.1,2.69892046]
["bitfinex","ETHUSD",1645613512782,1.0,2714.2,2714.1,2.69892046]
["bitfinex","ETHUSD",1645613515185,6.55381275,2714.8,2714.5,0.6746657]
["bitfinex","ETHUSD",1645613515385,3.05381275,2714.8,2714.6,1.56998334]
["bitfinex","ETHUSD",1645613515788,1.0,2714.7,2714.6,1.56998334]
["bitfinex","ETHUSD",1645613516623,5.48470362,2714.7,2714.6,1.56998334]
["bitfinex","ETHUSD",1645613516825,5.48470362,2714.7,2714.5,0.6746657]
["bitfinex","ETHUSD",1645613517826,10.5,2714.6,2713.8,0.70102613]
["bitfinex","ETHUSD",1645613518025,0.92233,2714.4,2713.9,1.57018781]
["bitfinex","ETHUSD",1645613518224,1.0,2714.2,2714.0,1.57018781]
["bitfinex","ETHUSD",1645613518423,1.0,2714.2,2714.1,1.57018781]
["bitfinex","ETHUSD",1645613518624,6.59591695,2714.3,2713.5,1.57018781]
["bitfinex","ETHUSD",1645613518825,1.0,2714.2,2713.4,1.57018781]
["bitfinex","ETHUSD",1645613519024,0.90480769,2714.0,2713.5,1.57018781]
["bitfinex","ETHUSD",1645613519224,1.0,2713.6,2713.3,7.71693724]
["bitfinex","ETHUSD",1645613519424,1.0,2713.6,2713.4,1.57025554]
["bitfinex","ETHUSD",1645613519624,0.92234,2713.8,2713.4,1.57025554]
["bitfinex","ETHUSD",1645613519876,1.0,2713.5,2713.4,2.27128167]
["bitfinex","ETHUSD",1645613521673,1.0,2713.5,2713.4,12.80025554]
["bitfinex","ETHUSD",1645613521876,1.0,2713.5,2713.4,1.57025554]
["bitfinex","ETHUSD",1645613522678,1.0,2713.5,2713.4,2.50638347]
["bitfinex","ETHUSD",1645613522875,0.00189434,2713.6,2713.5,4.0]
["bitfinex","ETHUSD",1645613523081,0.00189434,2713.6,2713.5,13.73638347]
["bitfinex","ETHUSD",1645613523275,0.00189434,2713.6,2713.5,12.80025554]
["bitfinex","ETHUSD",1645613523519,1.00189434,2713.6,2713.5,12.80025554]
["bitfinex","ETHUSD",1645613523922,1.0,2713.6,2713.5,12.80025554]
["bitfinex","ETHUSD",1645613525127,1.0,2713.6,2713.5,1.57025554]
["bitfinex","ETHUSD",1645613525326,1.0,2713.6,2713.4,14.20079812]
["bitfinex","ETHUSD",1645613525523,1.0,2713.6,2713.5,1.57025554]
["bitfinex","ETHUSD",1645613525725,1.0,2713.6,2713.5,2.50725985]
["bitfinex","ETHUSD",1645613525926,1.0,2713.6,2713.5,0.93700431]
["bitfinex","ETHUSD",1645613527024,1.0,2713.6,2713.5,1.57025554]
["bitfinex","ETHUSD",1645613527280,1.0,2713.6,2713.4,2.50725985]
["bitfinex","ETHUSD",1645613527477,1.0,2713.6,2713.5,1.57025554]
["bitfinex","ETHUSD",1645613527881,1.0,2713.6,2713.4,2.50725985]
["bitfinex","ETHUSD",1645613528281,1.0,2713.6,2713.5,1.57025554]
["bitfinex","ETHUSD",1645613528578,1.0,2713.6,2713.4,2.50725985]
["bitfinex","ETHUSD",1645613528579,1.00189438,2713.6,2713.4,2.50725985]
["bitfinex","ETHUSD",1645613528782,1.00189438,2713.6,2713.5,1.57025554]
["bitfinex","ETHUSD",1645613528979,1.00189438,2713.6,2713.4,1.57025554]
["bitfinex","ETHUSD",1645613529180,0.00189438,2713.6,2713.4,1.57025554]
["bitfinex","ETHUSD",1645613529380,1.0,2713.5,2713.4,1.57025554]
["bitfinex","ETHUSD",1645613530881,1.0,2713.5,2713.4,2.50725985]
["bitfinex","ETHUSD",1645613533325,1.0,2713.5,2713.4,1.57025554]
["bitfinex","ETHUSD",1645613535170,4.61817991,2714.3,2713.4,1.57025554]
["bitfinex","ETHUSD",1645613535370,4.61817991,2714.3,2713.8,0.70338368]
["bitfinex","ETHUSD",1645613535870,1.0,2713.9,2713.8,0.70338368]
["bitfinex","ETHUSD",1645613537071,1.0,2713.9,2713.8,2.27363922]
["bitfinex","ETHUSD",1645613537372,1.0,2713.9,2713.8,0.70338368]
["bitfinex","ETHUSD",1645613539136,1.0,2713.9,2713.8,2.27363922]
["bitfinex","ETHUSD",1645613539537,1.0,2713.9,2713.8,0.70338368]
["bitfinex","ETHUSD",1645613539738,1.0,2713.9,2713.6,12.16784491]
["bitfinex","ETHUSD",1645613539935,1.0,2713.9,2713.7,12.80025554]
["bitfinex","ETHUSD",1645613540134,0.00231208,2714.0,2713.8,1.57025554]
["bitfinex","ETHUSD",1645613540335,0.1842,2714.5,2713.8,1.57025554]
["bitfinex","ETHUSD",1645613540535,0.1842,2714.5,2713.9,0.70301421]
["bitfinex","ETHUSD",1645613540936,1.0,2714.0,2713.9,0.70301421]
["bitfinex","ETHUSD",1645613541136,1.0,2714.0,2713.9,1.6343724]
["bitfinex","ETHUSD",1645613541337,1.0,2714.0,2713.9,3.20462794]
["bitfinex","ETHUSD",1645613542573,1.0,2714.0,2713.9,3.2046841]
["bitfinex","ETHUSD",1645613542772,1.0,2714.0,2713.9,2.50161373]
["bitfinex","ETHUSD",1645613543575,1.0,2714.0,2713.9,3.2046841]
["bitfinex","ETHUSD",1645613544578,1.0,2714.0,2713.9,2.50161373]
["bitfinex","ETHUSD",1645613552188,1.0,2714.0,2713.9,3.43945864]
["bitfinex","ETHUSD",1645613552389,1.0,2714.0,2713.9,14.66945864]
["bitfinex","ETHUSD",1645613552689,1.0,2714.0,2713.9,15.13215631]
["bitfinex","ETHUSD",1645613553390,0.0023063,2714.1,2713.9,15.13215631]
["bitfinex","ETHUSD",1645613553629,0.00636173,2714.9,2714.1,11.23]
["bitfinex","ETHUSD",1645613553832,0.00636173,2714.9,2713.9,2.33190077]
["bitfinex","ETHUSD",1645613553833,0.00636173,2714.9,2714.4,0.70346535]
["bitfinex","ETHUSD",1645613554329,1.0,2714.5,2714.4,0.70346535]
["bitfinex","ETHUSD",1645613554932,1.0,2714.5,2714.4,1.886008]
["bitfinex","ETHUSD",1645613555132,1.0,2714.5,2714.4,3.45626354]
["bitfinex","ETHUSD",1645613555329,0.00636173,2714.9,2714.8,0.67202564]
["bitfinex","ETHUSD",1645613555529,5.80624874,2715.1,2714.8,0.67202564]
["bitfinex","ETHUSD",1645613555729,5.80624874,2715.1,2714.9,1.57025554]
["bitfinex","ETHUSD",1645613555930,4.42189,2715.1,2714.9,1.57025554]
["bitfinex","ETHUSD",1645613556131,0.92189,2715.1,2714.9,1.57025554]
["bitfinex","ETHUSD",1645613556329,1.0,2715.0,2714.9,1.57025554]
["bitfinex","ETHUSD",1645613558171,1.0,2715.0,2714.9,2.53059032]
["bitfinex","ETHUSD",1645613558771,1.0,2715.0,2714.9,1.57025554]
["bitfinex","ETHUSD",1645613559176,4.5,2715.0,2714.9,1.57025554]
["bitfinex","ETHUSD",1645613559375,5.5,2714.9,2714.8,0.67202564]
["bitfinex","ETHUSD",1645613559575,3.5,2714.9,2714.8,0.67202564]
["bitfinex","ETHUSD",1645613559975,7.3286829,2714.9,2714.8,0.67202564]
["bitfinex","ETHUSD",1645613560473,6.19026382,2714.9,2714.8,0.67202564]
["bitfinex","ETHUSD",1645613563730,67.53157824,2728.7,2714.8,4.17202564]
["bitfinex","ETHUSD",1645613563731,16.04625931,2715.7,2714.8,4.17202564]
["bitfinex","ETHUSD",1645613563931,1.0,2714.9,2714.8,4.17202564]
["bitfinex","ETHUSD",1645613564131,0.16248517,2716.0,2715.1,7.0]
["bitfinex","ETHUSD",1645613564132,0.04818517,2716.0,2715.1,7.0]
["bitfinex","ETHUSD",1645613564336,3.54104241,2716.7,2715.3,7.93573206]
["bitfinex","ETHUSD",1645613564337,0.1143,2716.7,2715.3,7.93573206]
["bitfinex","ETHUSD",1645613564531,8.7055,2717.3,2715.3,7.93573206]
["bitfinex","ETHUSD",1645613564532,0.4995383,2715.8,2715.5,0.70179904]
["bitfinex","ETHUSD",1645613564776,0.1125,2717.2,2715.5,0.70179904]
["bitfinex","ETHUSD",1645613564777,13.86554,2717.3,2715.7,8.79571963]
["bitfinex","ETHUSD",1645613564976,13.86554,2717.3,2715.9,11.24]
["bitfinex","ETHUSD",1645613564977,12.023,2717.3,2715.9,11.24]
["bitfinex","ETHUSD",1645613565178,12.023,2717.3,2716.1,11.24]
["bitfinex","ETHUSD",1645613565179,3.3175,2717.3,2716.1,11.24]
["bitfinex","ETHUSD",1645613565379,3.3175,2717.3,2716.2,0.531]
["bitfinex","ETHUSD",1645613565577,1.0,2716.2,2715.9,0.7149]
["bitfinex","ETHUSD",1645613565977,1.0,2716.0,2715.9,1.41669904]
["bitfinex","ETHUSD",1645613566179,1.0,2716.0,2715.9,0.7149]
["bitfinex","ETHUSD",1645613566377,1.0,2716.0,2715.9,0.1839]
["bitfinex","ETHUSD",1645613571729,1.0,2716.0,2715.7,1.09392059]
["bitfinex","ETHUSD",1645613571930,1.00630608,2716.0,2715.7,12.33392059]
["bitfinex","ETHUSD",1645613572277,1.0,2715.8,2715.7,1.09392059]
["bitfinex","ETHUSD",1645613573472,1.0,2715.8,2715.7,12.33392059]
["bitfinex","ETHUSD",1645613574276,0.00630608,2716.6,2715.9,11.24]
["bitfinex","ETHUSD",1645613574675,0.1145,2716.9,2716.0,11.771]
["bitfinex","ETHUSD",1645613574676,1.0,2716.1,2716.0,11.771]
["bitfinex","ETHUSD",1645613575278,0.00630608,2716.9,2716.4,0.67340844]
["bitfinex","ETHUSD",1645613575776,1.0,2716.5,2716.4,0.67340844]
["bitfinex","ETHUSD",1645613576431,0.00630608,2716.9,2716.5,1.06638409]
["bitfinex","ETHUSD",1645613576432,1.0,2716.7,2716.5,1.06638409]
["bitfinex","ETHUSD",1645613576625,0.00630608,2716.9,2716.5,12.30638409]
["bitfinex","ETHUSD",1645613576826,0.00229479,2716.6,2716.5,12.30638409]
["bitfinex","ETHUSD",1645613577225,0.00229479,2716.6,2716.5,1.06638409]
["bitfinex","ETHUSD",1645613577633,1.0,2716.7,2716.5,1.06638409]
["bitfinex","ETHUSD",1645613577826,1.0,2716.7,2716.5,12.30638409]
["bitfinex","ETHUSD",1645613578026,1.00229479,2716.7,2716.5,12.30638409]
["bitfinex","ETHUSD",1645613578928,1.0,2716.7,2716.5,12.30638409]
["bitfinex","ETHUSD",1645613579126,1.00229479,2716.7,2716.5,12.30638409]
["bitfinex","ETHUSD",1645613579326,1.00229479,2716.7,2716.5,1.06638409]
["bitfinex","ETHUSD",1645613579780,1.00229479,2716.7,2716.6,11.24]
["bitfinex","ETHUSD",1645613579986,1.0,2716.7,2716.6,11.24]
["bitfinex","ETHUSD",1645613580383,1.00229479,2716.7,2716.6,11.24]
["bitfinex","ETHUSD",1645613580581,1.00229479,2716.7,2716.5,12.83738409]
["bitfinex","ETHUSD",1645613581281,1.0,2716.7,2716.5,12.83738409]
["bitfinex","ETHUSD",1645613581483,1.00229479,2716.7,2716.5,12.83738409]
["bitfinex","ETHUSD",1645613581686,1.00229479,2716.7,2715.6,12.59967162]
["bitfinex","ETHUSD",1645613581889,1.00229479,2716.7,2715.1,2.77801206]
["bitfinex","ETHUSD",1645613581890,7.0,2716.5,2715.1,0.184]
["bitfinex","ETHUSD",1645613582085,7.0,2715.9,2714.8,0.67202564]
["bitfinex","ETHUSD",1645613582287,7.0,2715.3,2714.9,0.86745063]
["bitfinex","ETHUSD",1645613582496,6.6447135,2715.0,2713.7,0.70179904]
["bitfinex","ETHUSD",1645613582691,0.96240936,2714.1,2713.4,0.98439677]
["bitfinex","ETHUSD",1645613582988,1.0,2713.8,2713.1,3.05550083]
["bitfinex","ETHUSD",1645613583192,0.531,2713.7,2713.1,3.05550083]
["bitfinex","ETHUSD",1645613583385,1.0,2713.5,2713.1,3.05550083]
["bitfinex","ETHUSD",1645613583644,0.147718,2714.7,2713.6,2.51130953]
["bitfinex","ETHUSD",1645613583938,0.678718,2714.7,2713.6,1.03548244]
["bitfinex","ETHUSD",1645613584140,1.0,2713.7,2713.6,12.97728148]
["bitfinex","ETHUSD",1645613584738,3.5,2714.6,2713.7,7.0]
["bitfinex","ETHUSD",1645613584937,0.862918,2714.7,2713.8,11.24]
["bitfinex","ETHUSD",1645613584938,0.147718,2714.7,2713.8,11.24]
["bitfinex","ETHUSD",1645613585143,0.147718,2714.7,2713.8,11.94179904]
["bitfinex","ETHUSD",1645613585336,1.0,2713.9,2713.8,11.94179904]
["bitfinex","ETHUSD",1645613586336,1.0,2713.9,2713.8,0.70179904]
["bitfinex","ETHUSD",1645613586537,1.0,2713.9,2713.6,13.89006905]
["bitfinex","ETHUSD",1645613586738,1.0,2713.9,2713.7,0.33126247]
["bitfinex","ETHUSD",1645613586941,0.87698638,2714.4,2713.7,0.33126247]
["bitfinex","ETHUSD",1645613586942,3.5,2714.3,2713.7,0.33126247]
["bitfinex","ETHUSD",1645613587286,1.0,2713.8,2713.7,0.33126247]
["bitfinex","ETHUSD",1645613588478,1.0,2713.8,2713.7,11.57126247]
["bitfinex","ETHUSD",1645613589276,1.0,2713.8,2713.7,0.33126247]
["bitfinex","ETHUSD",1645613590080,1.0,2713.8,2713.7,11.57126247]
["bitfinex","ETHUSD",1645613590481,1.0,2713.8,2713.7,0.33126247]
["bitfinex","ETHUSD",1645613593131,0.1842,2714.4,2713.9,11.24]
["bitfinex","ETHUSD",1645613593332,2.9722,2714.8,2713.9,11.57126247]
["bitfinex","ETHUSD",1645613593533,1.0,2714.0,2713.9,11.57126247]
["bitfinex","ETHUSD",1645613594331,0.98747394,2714.0,2713.9,0.33126247]
["bitfinex","ETHUSD",1645613594534,4.15820569,2714.8,2713.9,0.33126247]
["bitfinex","ETHUSD",1645613594779,4.15820569,2714.8,2714.1,0.33126247]
["bitfinex","ETHUSD",1645613594979,1.18600569,2714.8,2714.1,0.33126247]
["bitfinex","ETHUSD",1645613595380,4.50577315,2714.9,2714.8,0.81946992]
["bitfinex","ETHUSD",1645613595785,5.42779315,2714.9,2714.8,0.81946992]
["bitfinex","ETHUSD",1645613595981,6.42779315,2714.9,2714.8,0.81946992]
["bitfinex","ETHUSD",1645613596582,6.61189315,2714.9,2714.8,0.81946992]
["bitfinex","ETHUSD",1645613596882,3.11189315,2714.9,2714.8,0.81946992]
["bitfinex","ETHUSD",1645613597284,2.10612,2714.9,2714.8,0.81946992]
["bitfinex","ETHUSD",1645613597484,1.92202,2714.9,2714.8,0.81946992]
["bitfinex","ETHUSD",1645613597685,7.0,2714.8,2713.6,2.26828148]
["bitfinex","ETHUSD",1645613597885,0.92219,2714.5,2713.6,1.03548244]
["bitfinex","ETHUSD",1645613598090,1.0,2714.1,2713.6,1.03548244]
["bitfinex","ETHUSD",1645613598286,1.0,2713.7,2713.6,1.03548244]
["bitfinex","ETHUSD",1645613602479,1.0,2713.7,2713.6,2.60530777]
["bitfinex","ETHUSD",1645613604989,4.5,2713.7,2713.6,1.03548244]
["bitfinex","ETHUSD",1645613605185,1.0,2713.7,2713.6,1.03548244]
["bitfinex","ETHUSD",1645613606038,1.92245,2713.7,2713.6,1.03548244]
["bitfinex","ETHUSD",1645613606231,2.10665,2713.7,2713.6,1.03548244]
["bitfinex","ETHUSD",1645613606432,5.60665,2713.7,2713.6,1.03548244]
["bitfinex","ETHUSD",1645613606832,2.10665,2713.7,2713.6,1.03548244]
["bitfinex","ETHUSD",1645613607231,5.60665,2713.7,2713.6,1.03548244]
["bitfinex","ETHUSD",1645613607430,5.42245,2713.7,2713.6,1.03548244]
["bitfinex","ETHUSD",1645613610080,5.42245,2713.7,2713.0,51.04614447]
["bitfinex","ETHUSD",1645613610081,5.42245,2713.7,2713.0,48.03548244]
["bitfinex","ETHUSD",1645613610281,5.42245,2713.7,2713.1,1.57007966]
["bitfinex","ETHUSD",1645613610487,4.42245,2713.7,2713.1,1.57007966]
["bitfinex","ETHUSD",1645613610681,1.0,2713.2,2713.1,1.57007966]
["bitfinex","ETHUSD",1645613615334,0.92238,2713.7,2713.1,1.57007966]
["bitfinex","ETHUSD",1645613615534,1.0,2713.2,2713.1,1.57007966]
["bitfinex","ETHUSD",1645613618882,0.92227,2714.0,2713.2,8.51199692]
["bitfinex","ETHUSD",1645613619077,0.1842,2714.2,2713.7,0.89493323]
["bitfinex","ETHUSD",1645613619277,1.2422,2714.3,2713.8,1.57007966]
["bitfinex","ETHUSD",1645613619477,7.45148,2714.4,2713.8,1.57007966]
["bitfinex","ETHUSD",1645613619675,7.45148,2714.4,2713.9,1.57007966]
["bitfinex","ETHUSD",1645613619877,7.45148,2714.4,2713.2,1.51199692]
["bitfinex","ETHUSD",1645613620176,1.0,2714.0,2713.3,1.56987756]
["bitfinex","ETHUSD",1645613620377,0.92217,2714.3,2713.5,1.10384125]
["bitfinex","ETHUSD",1645613620576,0.92217,2714.3,2713.6,1.56987756]
["bitfinex","ETHUSD",1645613621034,1.0,2713.7,2713.6,1.56987756]
["bitfinex","ETHUSD",1645613621830,1.0,2713.7,2713.4,1.56987756]
["bitfinex","ETHUSD",1645613622231,0.92231,2713.9,2713.4,1.56987756]
["bitfinex","ETHUSD",1645613622433,1.0,2713.5,2713.3,0.70179904]
["bitfinex","ETHUSD",1645613622632,1.0,2713.5,2713.4,1.56991995]
["bitfinex","ETHUSD",1645613623234,1.0,2713.5,2713.4,1.40054258]
["bitfinex","ETHUSD",1645613624436,1.0,2713.5,2713.4,1.56991995]
["bitfinex","ETHUSD",1645613625181,1.0,2713.5,2713.3,2.9713353]
["bitfinex","ETHUSD",1645613625583,3.5,2714.2,2713.3,2.9713353]
["bitfinex","ETHUSD",1645613625782,1.1596,2714.3,2713.8,0.70067831]
["bitfinex","ETHUSD",1645613625986,4.6842,2714.4,2713.9,2.27059826]
["bitfinex","ETHUSD",1645613626185,4.6842,2714.4,2714.0,1.56991995]
["bitfinex","ETHUSD",1645613626383,1.0,2714.0,2713.8,0.70067831]
["bitfinex","ETHUSD",1645613627484,1.0,2714.0,2713.9,1.56982959]
["bitfinex","ETHUSD",1645613627684,1.0,2714.0,2713.8,1.56982959]
["bitfinex","ETHUSD",1645613627885,1.0,2714.0,2713.9,1.56982959]
["bitfinex","ETHUSD",1645613628530,1.0,2714.0,2713.7,0.70067831]
["bitfinex","ETHUSD",1645613628933,1.0,2713.8,2713.7,0.70067831]
["bitfinex","ETHUSD",1645613629335,1.0,2713.8,2713.7,2.2705079]
["bitfinex","ETHUSD",1645613629733,1.0,2713.8,2713.7,0.70067831]
["bitfinex","ETHUSD",1645613630634,0.1842,2714.3,2713.8,4.5]
["bitfinex","ETHUSD",1645613630836,1.0,2714.4,2714.2,0.7007829]
["bitfinex","ETHUSD",1645613631431,1.0,2714.3,2714.2,0.7007829]
["bitfinex","ETHUSD",1645613631633,1.0,2714.3,2714.2,2.74875243]
["bitfinex","ETHUSD",1645613631835,1.0,2714.3,2714.2,3.44906665]
["bitfinex","ETHUSD",1645613632032,1.0,2714.3,2714.2,1.56982959]
["bitfinex","ETHUSD",1645613632277,1.0,2714.3,2714.1,2.27032853]
["bitfinex","ETHUSD",1645613632479,1.0,2714.3,2714.2,1.56982959]
["bitfinex","ETHUSD",1645613632679,1.0,2714.4,2714.2,1.56982959]
["bitfinex","ETHUSD",1645613632877,1.0,2714.4,2714.3,1.56982959]
["bitfinex","ETHUSD",1645613633078,1.0,2714.4,2714.1,0.70049894]
["bitfinex","ETHUSD",1645613633277,1.0,2714.3,2714.1,0.70049894]
["bitfinex","ETHUSD",1645613633478,1.0,2714.3,2714.1,2.27032853]
["bitfinex","ETHUSD",1645613634779,1.0,2714.3,2714.2,2.27032853]
["bitfinex","ETHUSD",1645613635183,1.0,2714.4,2714.2,0.70049894]
["bitfinex","ETHUSD",1645613635382,1.0,2714.3,2714.1,2.27032853]
["bitfinex","ETHUSD",1645613635581,1.0,2714.3,2714.2,2.27005846]
["bitfinex","ETHUSD",1645613635883,3.29438838,2715.1,2714.2,0.70049894]
["bitfinex","ETHUSD",1645613635884,0.1842,2714.9,2714.2,0.70049894]
["bitfinex","ETHUSD",1645613636128,1.0,2714.5,2714.2,0.70049894]
["bitfinex","ETHUSD",1645613636330,1.0,2714.3,2714.2,2.27005846]
["bitfinex","ETHUSD",1645613636528,1.0,2714.3,2714.2,0.70049894]
["bitfinex","ETHUSD",1645613637527,1.0,2714.3,2714.2,2.27005846]
["bitfinex","ETHUSD",1645613638629,1.0,2714.3,2714.2,0.70049894]
["bitfinex","ETHUSD",1645613639228,1.0,2714.3,2714.1,1.56955952]
["bitfinex","ETHUSD",1645613639638,1.0,2714.5,2714.1,1.56955952]
["bitfinex","ETHUSD",1645613639884,1.0,2714.5,2714.3,0.70043227]
["bitfinex","ETHUSD",1645613640485,1.0,2714.4,2714.2,0.70043227]
["bitfinex","ETHUSD",1645613640887,1.34419746,2715.0,2714.2,0.70043227]
["bitfinex","ETHUSD",1645613641086,1.0,2714.3,2714.2,0.70043227]
["bitfinex","ETHUSD",1645613642091,0.1842,2715.0,2714.3,5.5]
["bitfinex","ETHUSD",1645613642295,6.095,2715.1,2714.5,0.70016941]
["bitfinex","ETHUSD",1645613642488,6.0972827,2715.1,2714.5,5.76971297]
["bitfinex","ETHUSD",1645613642687,6.0972827,2715.1,2714.6,1.56954356]
["bitfinex","ETHUSD",1645613642688,1.0,2714.7,2714.6,1.56954356]
["bitfinex","ETHUSD",1645613642887,1.0,2714.7,2714.6,2.7570493]
["bitfinex","ETHUSD",1645613644935,0.00630608,2715.5,2714.6,6.2570493]
["bitfinex","ETHUSD",1645613644936,1.0,2714.9,2714.6,6.2570493]
["bitfinex","ETHUSD",1645613645131,1.0,2714.9,2714.7,2.26853336]
["bitfinex","ETHUSD",1645613646030,1.0,2714.9,2714.8,1.56954356]
["bitfinex","ETHUSD",1645613646230,1.0,2714.9,2714.7,1.56954356]
["bitfinex","ETHUSD",1645613648484,1.0,2714.9,2714.8,1.56954356]
["bitfinex","ETHUSD",1645613648684,1.0,2714.9,2714.5,2.26853336]
["bitfinex","ETHUSD",1645613649085,1.0,2714.9,2714.5,1.56954356]
["bitfinex","ETHUSD",1645613649285,1.0,2714.6,2714.5,2.7443666]
["bitfinex","ETHUSD",1645613649686,1.0,2714.8,2714.5,2.7443666]
["bitfinex","ETHUSD",1645613649887,1.0,2714.8,2714.6,1.56954356]
["bitfinex","ETHUSD",1645613650885,1.0,2714.8,2714.6,12.80954356]
["bitfinex","ETHUSD",1645613651139,1.0,2715.0,2714.7,12.80954356]
["bitfinex","ETHUSD",1645613651336,1.0,2715.0,2714.8,1.56954356]
["bitfinex","ETHUSD",1645613651736,1.0,2715.0,2714.6,1.56954356]
["bitfinex","ETHUSD",1645613651937,1.0,2715.0,2714.7,1.56954356]
["bitfinex","ETHUSD",1645613652136,1.0,2715.0,2714.8,1.56954356]
["bitfinex","ETHUSD",1645613652337,1.0,2715.0,2714.9,1.56954356]
["bitfinex","ETHUSD",1645613652939,1.0,2715.0,2714.6,1.56954356]
["bitfinex","ETHUSD",1645613653136,1.0,2715.0,2714.6,2.26853336]
["bitfinex","ETHUSD",1645613653338,0.00228329,2715.1,2714.6,2.26853336]
["bitfinex","ETHUSD",1645613653537,1.0,2714.8,2714.6,2.26853336]
["bitfinex","ETHUSD",1645613653938,1.0,2714.8,2714.6,13.50853336]
["bitfinex","ETHUSD",1645613654238,1.0,2714.8,2714.7,1.56954356]
["bitfinex","ETHUSD",1645613654639,1.0,2714.8,2714.7,12.80954356]
["bitfinex","ETHUSD",1645613654882,1.00228308,2715.1,2714.7,12.80954356]
["bitfinex","ETHUSD",1645613655081,1.00228308,2715.1,2714.8,1.56954356]
["bitfinex","ETHUSD",1645613655290,1.0,2715.1,2714.8,12.80954356]
["bitfinex","ETHUSD",1645613655484,11.8064,2715.7,2715.6,0.48335535]
["bitfinex","ETHUSD",1645613655685,0.92162,2716.0,2715.6,0.48335535]
["bitfinex","ETHUSD",1645613656082,1.0,2715.7,2715.6,0.48335535]
["bitfinex","ETHUSD",1645613656687,1.0,2715.7,2714.3,3.05385954]
["bitfinex","ETHUSD",1645613656688,7.3685,2715.6,2714.3,3.05385954]
["bitfinex","ETHUSD",1645613656889,0.92201,2715.3,2714.4,1.56941205]
["bitfinex","ETHUSD",1645613657084,1.0,2714.8,2714.5,1.56941205]
["bitfinex","ETHUSD",1645613657283,1.1331,2715.4,2714.6,1.56941205]
["bitfinex","ETHUSD",1645613657485,2.50878874,2715.5,2714.7,1.56941205]
["bitfinex","ETHUSD",1645613657989,0.00228333,2715.1,2714.8,1.56941205]
["bitfinex","ETHUSD",1645613658183,0.00228333,2715.1,2714.9,1.56941205]
["bitfinex","ETHUSD",1645613658383,0.00228333,2715.1,2715.0,1.56941205]
["bitfinex","ETHUSD",1645613658631,0.00228333,2715.1,2714.7,1.56941205]
["bitfinex","ETHUSD",1645613658830,1.00228333,2715.1,2714.8,1.56941205]
["bitfinex","ETHUSD",1645613659031,0.92820719,2715.3,2714.9,1.56941205]
["bitfinex","ETHUSD",1645613659233,0.00228324,2715.1,2715.0,1.56941205]
["bitfinex","ETHUSD",1645613659429,0.00228324,2715.1,2714.7,1.56941205]
["bitfinex","ETHUSD",1645613659628,1.00228324,2715.1,2714.7,1.56941205]
["bitfinex","ETHUSD",1645613660031,1.0,2714.8,2714.7,1.56941205]
["bitfinex","ETHUSD",1645613668040,1.0,2714.8,2714.6,2.86840185]
["bitfinex","ETHUSD",1645613668239,1.0,2714.8,2714.7,1.56941205]
["bitfinex","ETHUSD",1645613671189,1.0,2714.8,2714.7,2.26840185]
["bitfinex","ETHUSD",1645613673833,1.0,2714.8,2714.7,1.56941205]
["bitfinex","ETHUSD",1645613675434,1.00624719,2715.5,2715.4,0.67174309]
["bitfinex","ETHUSD",1645613675635,1.0,2715.5,2715.4,0.67174309]
["bitfinex","ETHUSD",1645613675838,1.0,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613676035,2.0,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613676735,1.1841,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613676935,2.10588,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613677138,1.92178,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613678189,2.92178,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613678595,1.92178,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613678794,2.92178,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613680692,1.92178,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613680892,2.92178,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613681345,1.92178,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613681539,2.92178,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613682339,1.92178,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613682538,2.92178,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613682738,1.92178,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613683944,1.0,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613689838,0.82559643,2715.5,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613690035,0.00188305,2715.6,2715.4,2.24115514]
["bitfinex","ETHUSD",1645613690235,0.92791719,2715.8,2715.5,1.56941205]
["bitfinex","ETHUSD",1645613690437,0.00188305,2715.6,2715.5,1.56941205]
["bitfinex","ETHUSD",1645613690836,1.00188305,2715.6,2715.5,1.56941205]
["bitfinex","ETHUSD",1645613691437,1.0,2715.6,2715.5,1.56941205]
["bitfinex","ETHUSD",1645613694693,1.0,2715.6,2715.5,2.64906892]
["bitfinex","ETHUSD",1645613694994,1.0,2715.6,2715.5,1.56941205]
["bitfinex","ETHUSD",1645613696847,0.00186337,2715.7,2715.6,0.67375254]
["bitfinex","ETHUSD",1645613697142,0.00186337,2715.7,2715.6,2.24316459]
["bitfinex","ETHUSD",1645613697342,1.0,2715.7,2715.6,2.24316459]
["bitfinex","ETHUSD",1645613716592,0.00186231,2715.8,2715.7,7.0]
["bitfinex","ETHUSD",1645613716789,1.0,2716.6,2716.1,0.0243285]
["bitfinex","ETHUSD",1645613716790,0.00624719,2716.3,2716.1,0.0243285]
["bitfinex","ETHUSD",1645613716989,0.00624719,2716.5,2716.2,1.56941205]
["bitfinex","ETHUSD",1645613717598,0.00624719,2716.5,2716.3,0.86768608]
["bitfinex","ETHUSD",1645613717992,0.00624719,2716.9,2716.8,0.83758439]
["bitfinex","ETHUSD",1645613718193,2.7,2717.0,2716.8,0.83758439]
["bitfinex","ETHUSD",1645613718393,1.0,2716.9,2716.8,0.83758439]
["bitfinex","ETHUSD",1645613719043,1.0,2716.9,2716.1,3.5243285]
["bitfinex","ETHUSD",1645613719244,0.00624719,2716.8,2716.2,1.56851629]
["bitfinex","ETHUSD",1645613719748,1.0,2716.3,2716.2,1.56851629]
["bitfinex","ETHUSD",1645613724790,1.0,2716.3,2716.2,1.86851629]
["bitfinex","ETHUSD",1645613727749,0.00624719,2716.7,2716.3,6.0]
["bitfinex","ETHUSD",1645613727948,0.00185762,2716.4,2716.2,0.6]
["bitfinex","ETHUSD",1645613728154,0.00185762,2716.4,2716.3,1.56831294]
["bitfinex","ETHUSD",1645613728347,0.00185762,2716.4,2716.3,1.86831294]
["bitfinex","ETHUSD",1645613728748,1.0,2716.4,2716.3,1.86831294]
["bitfinex","ETHUSD",1645613730588,1.0,2716.4,2716.3,16.60831294]
["bitfinex","ETHUSD",1645613731193,1.0,2716.4,2716.3,5.36831294]
["bitfinex","ETHUSD",1645613731590,0.00624719,2716.8,2716.4,7.0]
["bitfinex","ETHUSD",1645613731793,0.00624719,2716.8,2716.5,14.74]
["bitfinex","ETHUSD",1645613731993,1.0,2716.6,2716.5,11.84]
["bitfinex","ETHUSD",1645613732191,1.0,2716.6,2716.5,2.16814655]
["bitfinex","ETHUSD",1645613733937,1.0,2716.6,2716.5,13.40814655]
["bitfinex","ETHUSD",1645613734236,1.0,2716.6,2716.5,2.16814655]
["bitfinex","ETHUSD",1645613734740,1.0,2716.6,2716.5,16.90814655]
["bitfinex","ETHUSD",1645613734937,1.0,2716.6,2716.5,5.66814655]
["bitfinex","ETHUSD",1645613735337,1.0,2716.6,2716.5,2.16814655]
["bitfinex","ETHUSD",1645613736838,2.7,2717.0,2716.9,0.66420771]
["bitfinex","ETHUSD",1645613737038,2.7,2717.0,2716.9,0.96420771]
["bitfinex","ETHUSD",1645613737297,3.7,2717.0,2716.9,0.96420771]
["bitfinex","ETHUSD",1645613738099,3.7,2717.0,2716.9,0.66420771]
["bitfinex","ETHUSD",1645613738300,4.7,2717.0,2716.9,0.66420771]
["bitfinex","ETHUSD",1645613738714,3.7,2717.0,2716.9,0.96420771]
["bitfinex","ETHUSD",1645613740101,3.7,2717.0,2716.9,0.66420771]
["bitfinex","ETHUSD",1645613745690,3.69510319,2717.0,2716.9,0.66420771]
["bitfinex","ETHUSD",1645613747095,4.69510319,2717.0,2716.9,0.66420771]
["bitfinex","ETHUSD",1645613752402,3.69510319,2717.0,2716.9,0.66420771]
["bitfinex","ETHUSD",1645613756757,2.0224669,2717.0,2716.9,2.23229952]
["bitfinex","ETHUSD",1645613758350,2.02865924,2717.0,2716.9,2.23229952]
["bitfinex","ETHUSD",1645613759256,2.0224669,2717.0,2716.9,2.23229952]
["bitfinex","ETHUSD",1645613765040,2.0224669,2717.0,2716.9,2.13141122]
["bitfinex","ETHUSD",1645613769999,2.0224669,2717.0,2716.9,2.43141122]
["bitfinex","ETHUSD",1645613770299,2.0224669,2717.0,2716.9,2.13141122]
["bitfinex","ETHUSD",1645613772747,2.0224669,2717.0,2716.9,2.43141122]
["bitfinex","ETHUSD",1645613772949,2.0224669,2717.0,2716.9,3.13124418]
["bitfinex","ETHUSD",1645613774350,2.0224669,2717.0,2716.9,2.43141122]
["bitfinex","ETHUSD",1645613775992,0.00224566,2717.1,2717.0,7.0]
["bitfinex","ETHUSD",1645613776193,0.00224566,2717.1,2717.0,2.50232956]
["bitfinex","ETHUSD",1645613776593,0.00619234,2717.8,2717.0,15.4186223]
["bitfinex","ETHUSD",1645613776794,2.9961,2718.1,2717.7,0.69827261]
["bitfinex","ETHUSD",1645613776795,2.34784606,2718.1,2717.7,0.69827261]
["bitfinex","ETHUSD",1645613777093,3.1046,2718.2,2717.9,1.0627965]
["bitfinex","ETHUSD",1645613777298,2.01166296,2718.7,2718.0,1.56809181]
["bitfinex","ETHUSD",1645613777691,1.10458,2718.7,2718.0,1.56809181]
["bitfinex","ETHUSD",1645613777891,1.0,2718.1,2718.0,1.56809181]
["bitfinex","ETHUSD",1645613778553,1.0,2718.1,2718.0,1.77709181]
["bitfinex","ETHUSD",1645613781154,1.0,2718.1,2717.8,0.209]
["bitfinex","ETHUSD",1645613781454,1.10462,2718.5,2717.8,0.209]
["bitfinex","ETHUSD",1645613781455,0.00613747,2718.0,2717.8,0.209]
["bitfinex","ETHUSD",1645613781653,0.147505,2718.3,2718.0,0.209]
["bitfinex","ETHUSD",1645613781854,0.00224004,2718.1,2718.0,0.209]
["bitfinex","ETHUSD",1645613782056,1.00224004,2718.1,2718.0,0.209]
["bitfinex","ETHUSD",1645613782502,0.96126993,2718.8,2718.2,7.209]
["bitfinex","ETHUSD",1645613782696,5.11132113,2719.1,2718.2,0.209]
["bitfinex","ETHUSD",1645613782697,2.94712113,2719.1,2718.2,0.209]
["bitfinex","ETHUSD",1645613782898,2.94712113,2719.1,2718.4,0.209]
["bitfinex","ETHUSD",1645613783099,0.02672113,2719.1,2718.6,0.209]
["bitfinex","ETHUSD",1645613783296,0.02672113,2719.1,2718.5,1.5674247]
["bitfinex","ETHUSD",1645613783297,1.0,2719.0,2718.8,0.209]
["bitfinex","ETHUSD",1645613783497,1.01853799,2720.0,2719.0,0.209]
["bitfinex","ETHUSD",1645613783696,0.1086,2720.1,2719.0,0.209]
["bitfinex","ETHUSD",1645613783697,0.1067,2719.9,2719.2,0.209]
["bitfinex","ETHUSD",1645613783894,3.5,2720.0,2719.2,0.209]
["bitfinex","ETHUSD",1645613784114,3.3281,2720.1,2719.2,0.209]
["bitfinex","ETHUSD",1645613784115,6.8281,2720.1,2719.2,0.209]
["bitfinex","ETHUSD",1645613784294,1.0,2719.3,2719.2,0.209]
["bitfinex","ETHUSD",1645613784696,3.2233,2720.1,2719.4,0.209]
["bitfinex","ETHUSD",1645613785101,3.2233,2720.1,2719.5,0.209]
["bitfinex","ETHUSD",1645613785496,1.0,2719.6,2719.5,0.209]
["bitfinex","ETHUSD",1645613786149,1.0,2719.6,2719.2,0.209]
["bitfinex","ETHUSD",1645613786549,1.0,2719.3,2719.2,0.209]
["bitfinex","ETHUSD",1645613790794,1.3,2719.3,2719.2,0.209]
["bitfinex","ETHUSD",1645613790995,1.0,2719.3,2718.8,0.209]
["bitfinex","ETHUSD",1645613791197,0.00608347,2719.2,2718.8,0.209]
["bitfinex","ETHUSD",1645613791396,1.0,2719.0,2718.8,0.209]
["bitfinex","ETHUSD",1645613791895,1.0,2719.0,2718.9,1.77606092]
["bitfinex","ETHUSD",1645613792298,1.0,2719.0,2718.9,2.07606092]
["bitfinex","ETHUSD",1645613792699,1.0,2719.0,2718.9,2.07606975]
["bitfinex","ETHUSD",1645613792902,1.0,2719.0,2718.9,0.509]
["bitfinex","ETHUSD",1645613793203,1.0,2719.0,2718.9,0.209]
["bitfinex","ETHUSD",1645613794046,2.1854582,2719.0,2718.9,0.209]
["bitfinex","ETHUSD",1645613794349,5.9854582,2719.0,2718.9,0.209]
["bitfinex","ETHUSD",1645613794649,5.6854582,2719.0,2718.9,0.209]
["bitfinex","ETHUSD",1645613795847,5.9854582,2719.0,2718.9,0.209]
["bitfinex","ETHUSD",1645613796047,5.9854582,2719.0,2718.3,0.209]
["bitfinex","ETHUSD",1645613796250,0.00608285,2718.9,2718.3,0.209]
["bitfinex","ETHUSD",1645613796548,0.00608285,2718.9,2718.3,0.20753985]
["bitfinex","ETHUSD",1645613796751,4.01962292,2719.0,2718.3,0.20753985]
["bitfinex","ETHUSD",1645613797154,1.3685,2718.9,2718.3,0.20753985]
["bitfinex","ETHUSD",1645613797406,1.0,2718.4,2718.3,0.20753985]
["bitfinex","ETHUSD",1645613798605,4.5,2718.4,2718.3,0.20753985]
["bitfinex","ETHUSD",1645613799204,4.48570631,2718.4,2718.3,0.20753985]
["bitfinex","ETHUSD",1645613799605,1.0,2718.5,2718.3,0.20753985]
["bitfinex","ETHUSD",1645613799808,1.0,2718.4,2718.3,0.20753985]
["bitfinex","ETHUSD",1645613801150,1.0,2718.4,2717.5,0.20753985]
["bitfinex","ETHUSD",1645613801348,0.00602738,2718.3,2718.1,0.20753985]
["bitfinex","ETHUSD",1645613801745,1.0,2718.2,2718.1,0.20753985]
["bitfinex","ETHUSD",1645613804998,1.0,2718.2,2718.1,1.77514003]
["bitfinex","ETHUSD",1645613805805,1.00602738,2718.2,2718.1,1.77514003]
["bitfinex","ETHUSD",1645613806001,1.0,2718.2,2718.1,1.77514003]
["bitfinex","ETHUSD",1645613807202,1.0,2718.2,2718.1,0.20753985]
["bitfinex","ETHUSD",1645613807601,1.0,2718.2,2717.5,0.20753985]
["bitfinex","ETHUSD",1645613807803,0.00602738,2718.1,2717.7,0.20753985]
["bitfinex","ETHUSD",1645613808003,0.00602738,2718.1,2717.9,0.20753985]
["bitfinex","ETHUSD",1645613808203,0.00602738,2718.4,2717.9,0.20753985]
["bitfinex","ETHUSD",1645613808550,1.0,2718.0,2717.9,0.20753985]
["bitfinex","ETHUSD",1645613808945,1.0,2718.0,2717.9,1.77525718]
["bitfinex","ETHUSD",1645613811053,1.0,2718.0,2717.9,2.07525718]
["bitfinex","ETHUSD",1645613814996,1.0,2718.0,2717.9,13.31525718]
["bitfinex","ETHUSD",1645613815197,1.0,2718.3,2717.9,13.31525718]
["bitfinex","ETHUSD",1645613815397,0.00223432,2718.2,2718.1,11.44753985]
["bitfinex","ETHUSD",1645613815596,0.0082617,2718.2,2718.1,2.07525718]
["bitfinex","ETHUSD",1645613815798,0.00223432,2718.2,2718.1,2.07525718]
["bitfinex","ETHUSD",1645613816447,1.0,2718.3,2718.1,2.07525718]
["bitfinex","ETHUSD",1645613816646,1.00223444,2718.3,2718.2,1.77525718]
["bitfinex","ETHUSD",1645613816848,3.9832412,2718.7,2718.2,1.77525718]
["bitfinex","ETHUSD",1645613817047,1.15912714,2718.7,2718.4,0.20753985]
["bitfinex","ETHUSD",1645613817249,1.15912714,2718.7,2717.9,0.20753985]
["bitfinex","ETHUSD",1645613817449,1.0,2718.3,2718.1,0.20753985]
["bitfinex","ETHUSD",1645613817651,3.50602714,2718.7,2718.2,1.77516174]
["bitfinex","ETHUSD",1645613817849,0.00602714,2718.7,2718.4,0.20753985]
["bitfinex","ETHUSD",1645613818251,1.0,2718.5,2718.4,0.20753985]
["bitfinex","ETHUSD",1645613818652,1.0,2718.5,2718.4,1.7750728]
["bitfinex","ETHUSD",1645613819655,4.5,2718.5,2718.4,1.7750728]
["bitfinex","ETHUSD",1645613819914,5.8,2718.5,2718.4,0.20753985]
["bitfinex","ETHUSD",1645613820114,5.80602714,2718.5,2718.4,0.20753985]
["bitfinex","ETHUSD",1645613821212,5.92052714,2718.5,2718.4,0.20753985]
["bitfinex","ETHUSD",1645613821611,5.80602714,2718.5,2718.4,0.20753985]
["bitfinex","ETHUSD",1645613822212,2.30602714,2718.5,2717.8,0.20753985]
["bitfinex","ETHUSD",1645613822412,2.30602714,2718.5,2718.0,0.20753985]
["bitfinex","ETHUSD",1645613822413,0.92066,2718.3,2718.0,0.20753985]
["bitfinex","ETHUSD",1645613822614,0.92066,2718.3,2718.2,0.20753985]
["bitfinex","ETHUSD",1645613822814,0.92066,2718.3,2718.2,1.77518221]
["bitfinex","ETHUSD",1645613823214,1.92066,2718.3,2718.2,1.77518221]
["bitfinex","ETHUSD",1645613826948,1.0,2718.3,2718.2,1.77518221]
["bitfinex","ETHUSD",1645613832156,1.0,2718.3,2718.2,1.77492547]
["bitfinex","ETHUSD",1645613836798,0.25472113,2718.8,2718.2,1.77492547]
["bitfinex","ETHUSD",1645613837005,0.25472113,2718.8,2718.5,0.20753985]
["bitfinex","ETHUSD",1645613837200,0.55472113,2718.8,2718.7,0.20753985]
["bitfinex","ETHUSD",1645613837399,0.55472113,2718.8,2718.7,1.77492547]
["bitfinex","ETHUSD",1645613837601,1.55472113,2718.8,2718.7,1.77492547]
["bitfinex","ETHUSD",1645613838850,1.25472113,2718.8,2718.7,1.77492547]
["bitfinex","ETHUSD",1645613840753,1.55472113,2718.8,2718.7,1.77492547]
["bitfinex","ETHUSD",1645613841357,1.70220413,2718.8,2718.7,1.77492547]
["bitfinex","ETHUSD",1645613841756,1.55472113,2718.8,2718.7,1.77492547]
["bitfinex","ETHUSD",1645613843799,1.25472113,2718.8,2718.7,1.77492547]
["bitfinex","ETHUSD",1645613845203,1.40219813,2718.8,2718.7,1.77492547]
["bitfinex","ETHUSD",1645613845604,1.25472113,2718.8,2718.7,1.77492547]
["bitfinex","ETHUSD",1645613845806,1.55472113,2718.8,2718.7,1.77492547]
["bitfinex","ETHUSD",1645613847853,1.0,2718.8,2718.7,1.77492547]
["bitfinex","ETHUSD",1645613848754,1.3,2718.8,2718.7,1.77492547]
["bitfinex","ETHUSD",1645613849155,1.0,2718.8,2718.7,1.77492547]
["bitfinex","ETHUSD",1645613854661,1.0,2718.8,2718.7,1.77492535]
["bitfinex","ETHUSD",1645613856863,1.84942261,2718.9,2718.8,0.87939047]
["bitfinex","ETHUSD",1645613857164,1.84122,2718.9,2718.8,2.44677609]
["bitfinex","ETHUSD",1645613857400,2.84122,2718.9,2718.8,2.44677609]
["bitfinex","ETHUSD",1645613861755,3.14122,2718.9,2718.8,2.44677609]
["bitfinex","ETHUSD",1645613862657,2.84122,2718.9,2718.8,2.44677609]
["bitfinex","ETHUSD",1645613862959,1.0,2718.9,2718.8,2.44677609]
["bitfinex","ETHUSD",1645613863755,1.0,2718.9,2718.8,3.40434455]
["bitfinex","ETHUSD",1645613865405,1.0,2718.9,2718.8,14.64434455]
["bitfinex","ETHUSD",1645613865606,0.00597375,2719.3,2718.9,7.20753973]
["bitfinex","ETHUSD",1645613865810,0.00597375,2719.3,2719.1,0.20753973]
["bitfinex","ETHUSD",1645613866009,1.0,2719.2,2719.1,2.4722403]
["bitfinex","ETHUSD",1645613866208,1.0,2719.2,2719.1,1.77492535]
["bitfinex","ETHUSD",1645613866408,1.0,2719.2,2719.1,2.07492535]
["bitfinex","ETHUSD",1645613866807,1.0,2719.2,2719.1,2.77100806]
["bitfinex","ETHUSD",1645613868113,1.0,2719.2,2719.1,1.77492535]
["bitfinex","ETHUSD",1645613874102,1.0,2719.2,2719.1,2.07492535]
["bitfinex","ETHUSD",1645613875702,1.0,2719.2,2719.1,1.77492535]
["bitfinex","ETHUSD",1645613876171,1.0,2719.2,2719.1,5.27492535]
["bitfinex","ETHUSD",1645613876963,0.28338641,2719.6,2719.1,1.77492535]
["bitfinex","ETHUSD",1645613877165,0.28338641,2719.6,2719.3,0.20753973]
["bitfinex","ETHUSD",1645613877362,0.28338641,2719.6,2719.5,0.20753973]
["bitfinex","ETHUSD",1645613877564,0.28338641,2719.6,2719.5,1.77492535]
["bitfinex","ETHUSD",1645613877764,1.28338641,2719.6,2719.5,1.77492535]
["bitfinex","ETHUSD",1645613881109,1.0,2719.6,2719.5,1.77492535]
["bitfinex","ETHUSD",1645613883970,0.00787956,2719.7,2719.6,7.20753973]
["bitfinex","ETHUSD",1645613884168,0.00592132,2720.0,2719.7,6.0]
["bitfinex","ETHUSD",1645613884364,4.73094,2720.7,2719.7,6.0]
["bitfinex","ETHUSD",1645613884365,5.49179044,2720.9,2720.0,0.20753973]
["bitfinex","ETHUSD",1645613884563,0.00592132,2720.1,2720.0,14.94753973]
["bitfinex","ETHUSD",1645613884760,1.0,2720.3,2720.1,0.20753973]
["bitfinex","ETHUSD",1645613884962,0.00592132,2720.2,2720.1,0.73853973]
["bitfinex","ETHUSD",1645613885163,0.147381,2720.4,2720.1,2.30471088]
["bitfinex","ETHUSD",1645613885362,1.0,2720.8,2720.3,0.20753973]
["bitfinex","ETHUSD",1645613885562,1.0,2720.8,2720.7,1.28024919]
["bitfinex","ETHUSD",1645613885765,1.0,2720.8,2720.6,0.20753973]
["bitfinex","ETHUSD",1645613885961,1.0,2720.8,2720.7,1.77371088]
["bitfinex","ETHUSD",1645613886167,8.74448569,2721.8,2720.7,1.77371088]
["bitfinex","ETHUSD",1645613886168,1.8395,2721.8,2720.9,0.20753973]
["bitfinex","ETHUSD",1645613886471,2.20994475,2722.1,2721.5,11.44753973]
["bitfinex","ETHUSD",1645613886664,1.0,2722.9,2721.0,1.56617115]
["bitfinex","ETHUSD",1645613886665,1.0,2721.9,2721.7,0.20753973]
["bitfinex","ETHUSD",1645613887160,0.01298695,2722.4,2721.7,0.20753973]
["bitfinex","ETHUSD",1645613887409,1.0,2721.8,2721.7,0.20753973]
["bitfinex","ETHUSD",1645613888806,1.0,2721.8,2721.7,1.7731064]
["bitfinex","ETHUSD",1645613889012,1.0,2721.8,2721.7,0.20753973]
["bitfinex","ETHUSD",1645613890809,1.0,2721.8,2721.4,0.20753973]
["bitfinex","ETHUSD",1645613891054,0.00587125,2721.7,2721.4,0.20753973]
["bitfinex","ETHUSD",1645613892355,1.0,2721.5,2721.4,0.20753973]
["bitfinex","ETHUSD",1645613892753,1.0,2721.5,2720.6,0.31348077]
["bitfinex","ETHUSD",1645613892952,1.05788748,2720.7,2720.6,0.31348077]
["bitfinex","ETHUSD",1645613893553,1.06375873,2720.7,2720.6,1.87947119]
["bitfinex","ETHUSD",1645613893751,0.00587125,2720.7,2720.6,1.87947119]
["bitfinex","ETHUSD",1645613893951,1.00170018,2720.8,2720.6,1.87947119]
["bitfinex","ETHUSD",1645613894151,0.00587125,2720.7,2720.6,0.31348077]
["bitfinex","ETHUSD",1645613894356,1.00170018,2720.8,2720.6,0.31348077]
["bitfinex","ETHUSD",1645613894552,0.00587125,2720.7,2720.6,0.31348077]
["bitfinex","ETHUSD",1645613894808,1.00757143,2720.8,2720.6,1.8794812]
["bitfinex","ETHUSD",1645613895110,1.00757143,2720.8,2720.7,1.87945823]
["bitfinex","ETHUSD",1645613895307,1.00170018,2720.8,2720.7,1.87945823]
["bitfinex","ETHUSD",1645613895707,1.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613896117,1.0,2720.8,2720.7,1.87944697]
["bitfinex","ETHUSD",1645613896915,0.48282551,2721.1,2720.7,1.87949473]
["bitfinex","ETHUSD",1645613897110,0.00180973,2720.9,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613897311,1.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613897612,4.5,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613898212,5.5,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613900555,1.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613902064,4.5,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613902330,5.5,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613903418,2.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613904218,1.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613904420,2.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613904818,1.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613905018,2.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613905418,5.5,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613905621,4.5,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613905819,5.5,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613907051,2.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613907354,1.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613907550,2.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613908150,1.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613908350,2.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613908550,4.5,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613908750,2.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613909148,1.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613909349,2.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613909551,1.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613909803,5.5,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613910008,1.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613910202,2.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613910402,1.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613910603,2.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613911004,5.5,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613911206,2.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613912304,1.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613912902,4.5,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613913405,5.5,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613913856,2.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613914857,1.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613915057,2.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613915659,1.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613917061,0.91976,2721.1,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613917304,1.0,2720.8,2720.7,0.31348077]
["bitfinex","ETHUSD",1645613922058,1.0,2720.8,2720.7,1.87956412]
["bitfinex","ETHUSD",1645613924821,1.0,2720.8,2720.7,5.37956412]
["bitfinex","ETHUSD",1645613925017,0.00218532,2720.9,2720.7,1.87956412]
["bitfinex","ETHUSD",1645613925216,0.00218532,2720.9,2720.8,1.82956412]
["bitfinex","ETHUSD",1645613925917,0.00576669,2721.0,2720.8,2.01326412]
["bitfinex","ETHUSD",1645613926116,0.00576669,2721.0,2720.8,0.31348077]
["bitfinex","ETHUSD",1645613927119,0.00795202,2721.0,2720.8,0.31348077]
["bitfinex","ETHUSD",1645613927320,1.0,2720.9,2720.8,0.31348077]
["bitfinex","ETHUSD",1645613932162,4.5,2720.9,2720.8,0.31348077]
["bitfinex","ETHUSD",1645613932403,2.0,2720.9,2720.8,0.31348077]
["bitfinex","ETHUSD",1645613932905,1.0,2720.9,2720.8,0.31348077]
["bitfinex","ETHUSD",1645613936355,4.5,2720.9,2720.8,0.31348077]
["bitfinex","ETHUSD",1645613936753,5.5,2720.9,2720.8,0.31348077]
["bitfinex","ETHUSD",1645613936954,0.32949487,2720.9,2720.8,0.31348077]
["bitfinex","ETHUSD",1645613937154,0.0017241,2721.0,2720.8,0.31348077]
["bitfinex","ETHUSD",1645613937355,1.0,2720.9,2720.8,0.31348077]
["bitfinex","ETHUSD",1645613940003,4.5,2720.9,2720.8,0.31348077]
["bitfinex","ETHUSD",1645613941111,5.61331298,2720.9,2720.8,0.31348077]
["bitfinex","ETHUSD",1645613941302,4.5,2720.9,2720.8,0.31348077]
["bitfinex","ETHUSD",1645613942103,1.0,2720.9,2720.8,0.31348077]
["bitfinex","ETHUSD",1645613945655,1.0,2720.9,2720.8,1.87961992]
["bitfinex","ETHUSD",1645613945958,1.0,2720.9,2720.8,3.06907957]
["bitfinex","ETHUSD",1645613949212,1.0,2720.9,2720.8,1.87961992]
["bitfinex","ETHUSD",1645613957109,0.25540435,2721.1,2720.8,1.87961992]
["bitfinex","ETHUSD",1645613957308,0.00218533,2721.0,2720.9,1.87961992]
["bitfinex","ETHUSD",1645613958107,1.0,2721.0,2720.9,1.87961992]
["bitfinex","ETHUSD",1645613977162,0.58172532,2721.1,2720.9,1.87961992]
["bitfinex","ETHUSD",1645613977410,0.57953999,2721.1,2721.0,1.87961992]
["bitfinex","ETHUSD",1645613977616,2.75992,2721.2,2721.1,1.25350227]
["bitfinex","ETHUSD",1645613977812,2.75992,2721.2,2721.1,2.81964142]
["bitfinex","ETHUSD",1645613978310,4.75992,2721.2,2721.1,2.81964142]
["bitfinex","ETHUSD",1645613979914,1.0,2721.2,2721.1,2.81964142]
["bitfinex","ETHUSD",1645613980122,1.0,2721.2,2721.1,6.31964142]
["bitfinex","ETHUSD",1645613980314,1.0,2721.2,2721.1,2.81964142]
["bitfinex","ETHUSD",1645613982559,1.0,2721.2,2721.1,3.51435812]
["bitfinex","ETHUSD",1645613982764,1.0,2721.2,2721.1,2.81964142]
["bitfinex","ETHUSD",1645613983563,1.0,2721.2,2721.1,3.51435812]
["bitfinex","ETHUSD",1645613983761,1.0,2721.2,2721.1,2.81964142]
["bitfinex","ETHUSD",1645613985317,1.0,2721.2,2721.1,7.15064142]
["bitfinex","ETHUSD",1645613985508,0.00218533,2721.3,2721.1,7.15064142]
["bitfinex","ETHUSD",1645613985711,1.00576669,2721.4,2721.2,6.31065007]
["bitfinex","ETHUSD",1645613985911,1.0,2721.4,2721.3,6.07286959]
["bitfinex","ETHUSD",1645613986113,1.0,2721.4,2721.3,6.67286959]
["bitfinex","ETHUSD",1645613987309,1.0,2721.4,2721.3,5.97961992]
["bitfinex","ETHUSD",1645613987508,1.0,2721.4,2721.3,6.67279963]
["bitfinex","ETHUSD",1645613987708,1.0,2721.4,2721.3,5.97961992]
["bitfinex","ETHUSD",1645613988665,1.0,2721.4,2721.3,3.17209094]
["bitfinex","ETHUSD",1645613988864,1.0,2721.4,2721.3,1.87961992]
["bitfinex","ETHUSD",1645613989467,1.0,2721.7,2721.6,1.2719452]
["bitfinex","ETHUSD",1645613989767,0.00576669,2721.8,2721.6,1.2719452]
["bitfinex","ETHUSD",1645613989966,0.00576669,2721.8,2721.7,1.87961992]
["bitfinex","ETHUSD",1645613990570,1.00576669,2721.8,2721.7,1.87961992]
["bitfinex","ETHUSD",1645613993808,1.11498629,2721.8,2721.7,1.87961992]
["bitfinex","ETHUSD",1645613997057,0.36694673,2721.9,2721.7,1.87961992]
["bitfinex","ETHUSD",1645613997259,0.36694673,2721.9,2721.8,1.87961992]
["bitfinex","ETHUSD",1645613997657,1.36694673,2721.9,2721.8,1.87961992]
["bitfinex","ETHUSD",1645613997857,1.3647614,2721.9,2721.8,1.87961992]
["bitfinex","ETHUSD",1645613999059,1.0,2721.9,2721.8,1.87961992]
["bitfinex","ETHUSD",1645613999258,1.0,2721.9,2721.8,0.31348077]
["bitfinex","ETHUSD",1645613999460,1.0,2721.9,2721.8,1.87867016]
["bitfinex","ETHUSD",1645613999660,1.0,2721.9,2721.8,0.31348077]
["bitfinex","ETHUSD",1645614000505,1.0,2721.9,2721.8,1.87866858]
["bitfinex","ETHUSD",1645614001208,1.0,2721.9,2721.8,0.31348077]
["bitfinex","ETHUSD",1645614001406,1.0,2721.9,2721.8,1.87872735]
["bitfinex","ETHUSD",1645614003309,1.0,2721.9,2721.8,1.89516971]
["bitfinex","ETHUSD",1645614004764,1.0,2721.9,2721.0,3.5]
["bitfinex","ETHUSD",1645614004765,15.74,2721.8,2721.0,0.69245259]
["bitfinex","ETHUSD",1645614004965,11.24,2721.6,2720.9,0.1837]
["bitfinex","ETHUSD",1645614005167,0.88214693,2721.2,2720.9,0.1837]
["bitfinex","ETHUSD",1645614005367,14.74,2721.1,2720.5,0.69245259]
["bitfinex","ETHUSD",1645614005565,1.0,2721.0,2720.4,0.69245259]
["bitfinex","ETHUSD",1645614005763,1.0,2720.6,2720.4,0.69245259]
["bitfinex","ETHUSD",1645614005965,1.0,2720.6,2720.3,0.69245259]
["bitfinex","ETHUSD",1645614006366,0.91994,2720.7,2720.3,0.69245259]
["bitfinex","ETHUSD",1645614006569,3.5,2720.6,2719.9,0.69245259]
["bitfinex","ETHUSD",1645614006766,12.24,2720.4,2719.7,0.69245259]
["bitfinex","ETHUSD",1645614006966,1.0,2720.0,2719.7,0.69245259]
["bitfinex","ETHUSD",1645614007167,1.0,2720.0,2719.6,1.83015259]
["bitfinex","ETHUSD",1645614007416,1.92032,2719.8,2719.6,1.1377]
["bitfinex","ETHUSD",1645614007816,1.0,2719.8,2719.6,1.05164515]
["bitfinex","ETHUSD",1645614008819,1.0,2719.8,2719.6,1.74409774]
["bitfinex","ETHUSD",1645614009217,1.0,2719.8,2719.7,5.76285302]
["bitfinex","ETHUSD",1645614010018,1.0,2719.8,2719.7,6.45530561]
["bitfinex","ETHUSD",1645614010221,1.0,2719.8,2719.7,5.76285302]
["bitfinex","ETHUSD",1645614016518,1.0,2719.8,2719.7,6.67506533]
["bitfinex","ETHUSD",1645614016915,1.0,2719.8,2719.7,5.76285302]
["bitfinex","ETHUSD",1645614017314,6.11115481,2720.3,2719.7,5.76285302]
["bitfinex","ETHUSD",1645614017513,1.0,2719.8,2719.7,5.76285302]
["bitfinex","ETHUSD",1645614017713,1.0,2719.8,2719.6,1.05164515]
["bitfinex","ETHUSD",1645614017917,1.0,2719.8,2719.7,2.88142651]
["bitfinex","ETHUSD",1645614022526,1.0,2720.3,2719.7,2.88142651]
["bitfinex","ETHUSD",1645614022527,1.0,2720.3,2719.8,1.50530612]
["bitfinex","ETHUSD",1645614022730,1.0,2719.9,2719.8,1.50530612]
["bitfinex","ETHUSD",1645614023333,1.0,2719.9,2719.8,4.38673263]
["bitfinex","ETHUSD",1645614023829,1.0,2719.9,2719.8,4.28673263]
["bitfinex","ETHUSD",1645614024829,1.0,2719.9,2719.8,5.85256529]
["bitfinex","ETHUSD",1645614028063,1.0,2719.9,2719.8,8.7339918]
["bitfinex","ETHUSD",1645614031511,1.0,2719.9,2719.8,9.42644439]
["bitfinex","ETHUSD",1645614032015,1.0,2719.9,2719.8,8.7339918]
["bitfinex","ETHUSD",1645614037321,11.48979444,2720.2,2719.8,8.7339918]
["bitfinex","ETHUSD",1645614037517,11.48979444,2720.2,2719.9,1.56583266]
["bitfinex","ETHUSD",1645614037816,11.48979444,2720.2,2720.0,2.88142651]
["bitfinex","ETHUSD",1645614038015,11.48979444,2720.2,2720.1,4.44725917]
["bitfinex","ETHUSD",1645614038417,1.24979444,2720.2,2720.1,4.44725917]
["bitfinex","ETHUSD",1645614038819,12.48979444,2720.2,2720.1,4.44725917]
["bitfinex","ETHUSD",1645614039419,1.24979444,2720.2,2720.1,4.44725917]
["bitfinex","ETHUSD",1645614040418,12.48979444,2720.2,2720.1,4.44725917]
["bitfinex","ETHUSD",1645614040620,1.24979444,2720.2,2720.1,4.44725917]
["bitfinex","ETHUSD",1645614041068,1.0,2720.2,2720.1,4.44725917]
["bitfinex","ETHUSD",1645614042167,1.3,2720.2,2720.1,4.44725917]
["bitfinex","ETHUSD",1645614042373,1.0,2720.2,2720.1,2.88142651]
["bitfinex","ETHUSD",1645614042569,1.0,2720.2,2720.1,4.44747831]
["bitfinex","ETHUSD",1645614043169,1.0,2720.2,2720.1,7.32890482]
["bitfinex","ETHUSD",1645614043776,12.24,2720.2,2720.1,7.32890482]
["bitfinex","ETHUSD",1645614045019,1.0,2720.2,2720.1,7.32890482]
["bitfinex","ETHUSD",1645614045615,1.0,2720.2,2720.1,10.82890482]
["bitfinex","ETHUSD",1645614045820,1.0,2720.2,2720.1,7.32890482]
["bitfinex","ETHUSD",1645614046015,1.0,2720.2,2720.1,8.02219808]
["bitfinex","ETHUSD",1645614046213,1.0,2720.2,2720.1,7.32890482]
["bitfinex","ETHUSD",1645614046815,1.0,2720.2,2720.1,8.02219808]
["bitfinex","ETHUSD",1645614048216,1.0,2720.2,2720.1,7.32890482]
["bitfinex","ETHUSD",1645614049871,2.0,2720.2,2720.1,7.32890482]
["bitfinex","ETHUSD",1645614050174,2.0,2720.2,2720.1,8.25217494]
["bitfinex","ETHUSD",1645614050770,2.0,2720.2,2720.1,7.32890482]
["bitfinex","ETHUSD",1645614056263,2.0,2720.2,2720.1,8.02680628]
["bitfinex","ETHUSD",1645614057263,0.32966046,2720.2,2720.1,8.02680628]
["bitfinex","ETHUSD",1645614057666,1.32966046,2720.2,2720.1,8.02680628]
["bitfinex","ETHUSD",1645614059065,1.32966046,2720.2,2720.1,12.05217494]
["bitfinex","ETHUSD",1645614059266,1.32966046,2720.2,2720.1,11.12890482]
["bitfinex","ETHUSD",1645614059665,0.32966046,2720.2,2720.1,7.62890482]
["bitfinex","ETHUSD",1645614060510,0.32966046,2720.2,2720.1,11.12890482]
["bitfinex","ETHUSD",1645614060716,1.0,2720.4,2720.1,7.62890482]
["bitfinex","ETHUSD",1645614060911,1.0,2720.4,2720.3,0.92998585]
["bitfinex","ETHUSD",1645614061111,1.0,2720.4,2720.3,1.22998585]
["bitfinex","ETHUSD",1645614061310,1.0,2720.4,2720.3,5.67746416]
["bitfinex","ETHUSD",1645614062110,1.0,2720.4,2720.3,8.55889067]
["bitfinex","ETHUSD",1645614062512,1.0,2720.4,2720.3,8.25889067]
["bitfinex","ETHUSD",1645614062713,1.0,2720.4,2720.3,7.32890482]
["bitfinex","ETHUSD",1645614062911,1.0,2720.4,2720.3,8.25889067]
["bitfinex","ETHUSD",1645614063767,1.0,2720.4,2720.3,8.55889067]
["bitfinex","ETHUSD",1645614063965,1.0,2720.4,2720.3,7.62890482]
["bitfinex","ETHUSD",1645614069812,1.0,2720.4,2720.3,7.6289047]
["bitfinex","ETHUSD",1645614070615,1.0,2720.4,2720.3,7.82919278]
["bitfinex","ETHUSD",1645614071096,1.0,2720.4,2720.3,8.55889055]
["bitfinex","ETHUSD",1645614071892,1.0,2720.4,2720.3,7.6289047]
["bitfinex","ETHUSD",1645614072093,1.0,2720.4,2720.3,7.32890482]
["bitfinex","ETHUSD",1645614072292,1.0,2720.4,2720.3,8.32543563]
["bitfinex","ETHUSD",1645614072493,1.0,2720.4,2720.3,7.62890482]
["bitfinex","ETHUSD",1645614072692,1.0,2720.4,2720.3,7.80418434]
["bitfinex","ETHUSD",1645614072892,1.0,2720.4,2720.3,7.62890482]
["bitfinex","ETHUSD",1645614073297,1.0,2720.4,2720.3,7.62732299]
["bitfinex","ETHUSD",1645614077414,4.3359394,2721.1,2721.0,0.66998992]
["bitfinex","ETHUSD",1645614077615,3.1964394,2721.1,2721.0,0.66998992]
["bitfinex","ETHUSD",1645614077812,5.1964394,2721.1,2721.0,0.66998992]
["bitfinex","ETHUSD",1645614078013,4.1964394,2721.1,2721.0,7.99889474]
["bitfinex","ETHUSD",1645614078214,2.0087394,2721.1,2721.0,7.99889474]
["bitfinex","ETHUSD",1645614078415,2.0,2721.1,2721.0,7.99889474]
["bitfinex","ETHUSD",1645614078660,1.0,2721.1,2721.0,7.99889474]
["bitfinex","ETHUSD",1645614078870,15.74,2721.1,2721.0,7.99889474]
["bitfinex","ETHUSD",1645614079063,15.74,2721.1,2721.0,2.47814474]
["bitfinex","ETHUSD",1645614079064,16.04,2721.1,2721.0,2.47814474]
["bitfinex","ETHUSD",1645614079262,11.24,2720.9,2720.4,0.05438367]
["bitfinex","ETHUSD",1645614079564,1.0,2720.5,2720.4,0.05438367]
["bitfinex","ETHUSD",1645614079764,2.0,2720.5,2720.4,0.05438367]
["bitfinex","ETHUSD",1645614080166,1.0,2720.5,2720.4,0.05438367]
["bitfinex","ETHUSD",1645614082321,0.37817507,2720.5,2720.4,0.05438367]
["bitfinex","ETHUSD",1645614082520,4.47838507,2720.9,2720.4,0.05438367]
["bitfinex","ETHUSD",1645614082819,1.0,2720.5,2720.4,0.05438367]
["bitfinex","ETHUSD",1645614085423,0.48096168,2720.5,2720.4,0.05438367]
["bitfinex","ETHUSD",1645614085822,3.5,2720.8,2720.4,0.05438367]
["bitfinex","ETHUSD",1645614086064,1.0,2720.5,2720.4,0.05438367]
["bitfinex","ETHUSD",1645614090217,1.0,2720.5,2720.4,0.75260638]
["bitfinex","ETHUSD",1645614090617,1.0,2720.5,2720.4,1.05260638]
["bitfinex","ETHUSD",1645614091414,1.0,2720.5,2720.4,0.35438367]
["bitfinex","ETHUSD",1645614091614,1.0,2720.5,2720.4,1.28436952]
["bitfinex","ETHUSD",1645614092119,1.0,2720.5,2720.4,0.35438367]
["bitfinex","ETHUSD",1645614092315,1.0,2720.5,2720.4,0.05438367]
["bitfinex","ETHUSD",1645614093678,1.0,2720.5,2720.4,0.35438367]
["bitfinex","ETHUSD",1645614094081,1.0,2720.5,2720.4,0.75233991]
["bitfinex","ETHUSD",1645614094484,1.0,2720.5,2720.4,1.05233991]
["bitfinex","ETHUSD",1645614095782,3.32548507,2720.9,2720.5,7.0]
["bitfinex","ETHUSD",1645614095988,4.03523972,2721.1,2720.7,0.69789436]
["bitfinex","ETHUSD",1645614095989,0.00873972,2721.1,2720.7,0.69789436]
["bitfinex","ETHUSD",1645614096185,0.00873972,2721.1,2720.9,0.69789436]
["bitfinex","ETHUSD",1645614096383,0.00571732,2721.4,2720.8,0.531]
["bitfinex","ETHUSD",1645614096384,0.00571732,2721.4,2721.0,0.69789436]
["bitfinex","ETHUSD",1645614096583,0.00571732,2721.4,2721.1,0.69789436]
["bitfinex","ETHUSD",1645614096783,0.00571732,2721.4,2721.2,0.69789436]
["bitfinex","ETHUSD",1645614097184,0.00571732,2721.4,2721.3,0.69789436]
["bitfinex","ETHUSD",1645614097415,2.39819559,2721.6,2721.3,0.69789436]
["bitfinex","ETHUSD",1645614097615,0.50291343,2721.4,2721.3,0.69789436]
["bitfinex","ETHUSD",1645614097815,0.50291343,2721.4,2721.2,0.69789436]
["bitfinex","ETHUSD",1645614098019,1.24,2721.9,2721.2,0.69789436]
["bitfinex","ETHUSD",1645614098214,1.0,2721.5,2721.2,0.69789436]
["bitfinex","ETHUSD",1645614099017,1.00217987,2721.5,2721.2,2.26303578]
["bitfinex","ETHUSD",1645614099816,1.00217987,2721.5,2721.2,1.56514142]
["bitfinex","ETHUSD",1645614100020,1.0,2721.5,2721.2,1.56514142]
["bitfinex","ETHUSD",1645614100218,1.00217987,2721.5,2721.2,1.56514142]
["bitfinex","ETHUSD",1645614100620,0.00566661,2721.4,2721.2,1.56514142]
["bitfinex","ETHUSD",1645614101469,0.00784648,2721.4,2721.2,1.56514142]
["bitfinex","ETHUSD",1645614102172,0.00784648,2721.4,2721.2,1.77638252]
["bitfinex","ETHUSD",1645614102366,0.00566661,2721.4,2721.3,1.56514142]
["bitfinex","ETHUSD",1645614102567,0.00217987,2721.4,2721.3,1.86514142]
["bitfinex","ETHUSD",1645614102968,1.0,2721.5,2721.3,1.86514142]
["bitfinex","ETHUSD",1645614103165,1.14734,2721.5,2721.4,1.56514142]
["bitfinex","ETHUSD",1645614103366,1.00871816,2721.8,2721.4,1.56514142]
["bitfinex","ETHUSD",1645614103567,0.00566661,2721.7,2721.4,1.61952509]
["bitfinex","ETHUSD",1645614103969,1.0,2721.5,2721.4,1.61952509]
["bitfinex","ETHUSD",1645614104166,1.0,2721.5,2721.4,1.61955263]
["bitfinex","ETHUSD",1645614104566,1.0,2721.5,2721.4,1.9739363]
["bitfinex","ETHUSD",1645614105616,1.0,2721.5,2721.4,2.14151951]
["bitfinex","ETHUSD",1645614106619,1.0,2721.5,2721.4,2.30269592]
["bitfinex","ETHUSD",1645614107618,1.0,2721.5,2721.4,2.47027913]
["bitfinex","ETHUSD",1645614108667,1.0,2721.5,2721.4,2.63786234]
["bitfinex","ETHUSD",1645614109568,1.0,2721.5,2721.4,2.69224601]
["bitfinex","ETHUSD",1645614110667,1.0,2721.5,2721.4,2.74662968]
["bitfinex","ETHUSD",1645614111768,1.0,2721.5,2721.4,2.80101335]
["bitfinex","ETHUSD",1645614112816,1.0,2721.5,2721.4,2.67500336]
["bitfinex","ETHUSD",1645614113817,1.0,2721.5,2721.4,2.84258657]
["bitfinex","ETHUSD",1645614114417,1.0,2721.5,2721.4,3.14258657]
["bitfinex","ETHUSD",1645614114818,1.0,2721.5,2721.4,3.19697024]
["bitfinex","ETHUSD",1645614115919,1.0,2721.5,2721.4,3.25135391]
["bitfinex","ETHUSD",1645614116765,1.0,2721.5,2721.4,3.41893712]
["bitfinex","ETHUSD",1645614116968,0.00217442,2721.6,2721.4,3.71893712]
["bitfinex","ETHUSD",1645614117167,0.00217442,2721.6,2721.5,1.56516896]
["bitfinex","ETHUSD",1645614117366,0.00566661,2722.3,2722.1,0.02174156]
["bitfinex","ETHUSD",1645614117565,3.3119,2722.4,2722.1,0.02174156]
["bitfinex","ETHUSD",1645614117770,1.0,2722.2,2722.1,0.02174156]
["bitfinex","ETHUSD",1645614123221,1.0,2722.2,2722.1,1.58663086]
["bitfinex","ETHUSD",1645614125678,1.0,2722.2,2722.1,5.38663086]
["bitfinex","ETHUSD",1645614125679,0.14348686,2722.2,2722.1,5.38663086]
["bitfinex","ETHUSD",1645614125972,1.0,2722.9,2722.2,7.0]
["bitfinex","ETHUSD",1645614126173,1.0,2722.9,2722.4,0.23482346]
["bitfinex","ETHUSD",1645614126373,1.1825,2723.5,2722.6,7.0]
["bitfinex","ETHUSD",1645614126581,3.2125,2723.6,2722.8,0.18238627]
["bitfinex","ETHUSD",1645614126776,0.147271,2723.0,2722.9,1.5648893]
["bitfinex","ETHUSD",1645614126972,0.147271,2723.0,2722.9,5.0648893]
["bitfinex","ETHUSD",1645614127174,0.04149491,2723.5,2722.9,5.53247251]
["bitfinex","ETHUSD",1645614127422,1.04149491,2723.5,2723.3,1.16805554]
["bitfinex","ETHUSD",1645614127622,0.04092649,2723.4,2723.3,1.16805554]
["bitfinex","ETHUSD",1645614128225,0.04092649,2723.4,2723.3,1.22243921]
["bitfinex","ETHUSD",1645614128627,0.04092649,2723.4,2723.3,1.52243921]
["bitfinex","ETHUSD",1645614129122,0.04092649,2723.4,2723.3,1.57682288]
["bitfinex","ETHUSD",1645614129321,0.04092649,2723.4,2723.3,3.14100001]
["bitfinex","ETHUSD",1645614129921,0.04092649,2723.4,2723.3,1.57682288]
["bitfinex","ETHUSD",1645614130121,0.04092649,2723.4,2723.3,1.74440609]
["bitfinex","ETHUSD",1645614130827,0.04092649,2723.4,2723.3,3.30857917]
["bitfinex","ETHUSD",1645614131267,0.04092649,2723.4,2723.3,3.36296284]
["bitfinex","ETHUSD",1645614131468,0.04092649,2723.4,2723.3,1.79878976]
["bitfinex","ETHUSD",1645614132070,0.00856621,2723.9,2723.3,5.29878976]
["bitfinex","ETHUSD",1645614132273,1.2287,2724.4,2723.6,0.21913111]
["bitfinex","ETHUSD",1645614132474,2.2076436,2724.9,2723.8,6.0]
["bitfinex","ETHUSD",1645614132670,0.49991343,2724.2,2723.9,5.06400745]
["bitfinex","ETHUSD",1645614132971,14.3965,2725.2,2724.1,0.19984286]
["bitfinex","ETHUSD",1645614133269,7.1942,2725.2,2724.0,1.45024428]
["bitfinex","ETHUSD",1645614133490,1.0,2724.2,2724.0,1.45024428]
["bitfinex","ETHUSD",1645614134071,1.0,2724.2,2724.1,1.56351456]
["bitfinex","ETHUSD",1645614135232,7.1942,2725.2,2724.2,3.5]
["bitfinex","ETHUSD",1645614135427,6.0668,2725.2,2724.2,3.68064233]
["bitfinex","ETHUSD",1645614135628,1.0,2724.5,2724.3,1.56337607]
["bitfinex","ETHUSD",1645614135826,1.0,2724.8,2724.5,0.17038828]
["bitfinex","ETHUSD",1645614136427,1.0,2724.8,2724.7,1.08102706]
["bitfinex","ETHUSD",1645614136626,0.00845915,2724.9,2724.7,4.58102706]
["bitfinex","ETHUSD",1645614136826,0.00845915,2724.9,2724.7,1.38102706]
["bitfinex","ETHUSD",1645614137026,0.01403161,2724.9,2724.7,1.38102706]
["bitfinex","ETHUSD",1645614137227,0.00557246,2724.9,2724.8,3.5]
["bitfinex","ETHUSD",1645614137426,0.00845915,2725.3,2725.1,0.6674744]
["bitfinex","ETHUSD",1645614138026,1.0,2725.2,2725.1,0.6674744]
["bitfinex","ETHUSD",1645614138967,0.999013,2725.2,2725.1,0.6674744]
["bitfinex","ETHUSD",1645614139166,0.0021151,2725.3,2725.1,0.6674744]
["bitfinex","ETHUSD",1645614139366,1.0,2725.2,2725.1,0.6674744]
["bitfinex","ETHUSD",1645614150518,1.0,2725.2,2725.1,1.53478301]
["bitfinex","ETHUSD",1645614152821,0.99820792,2725.2,2725.1,1.53478301]
["bitfinex","ETHUSD",1645614153023,0.0021151,2725.3,2725.1,0.6674744]
["bitfinex","ETHUSD",1645614153224,1.0,2725.2,2725.1,0.6674744]
["bitfinex","ETHUSD",1645614154570,1.0,2725.2,2725.1,1.57394711]
["bitfinex","ETHUSD",1645614154571,0.37050063,2725.2,2725.1,1.57394711]
["bitfinex","ETHUSD",1645614154873,0.00557269,2725.6,2725.2,7.0]
["bitfinex","ETHUSD",1645614155171,1.1933,2727.2,2725.2,7.0]
["bitfinex","ETHUSD",1645614155172,0.00557269,2725.8,2725.4,12.1636901]
["bitfinex","ETHUSD",1645614155369,0.49922092,2726.0,2725.5,2.09367935]
["bitfinex","ETHUSD",1645614155570,0.008438,2725.9,2725.6,1.02370608]
["bitfinex","ETHUSD",1645614155770,0.01401069,2725.9,2725.7,0.531]
["bitfinex","ETHUSD",1645614155969,0.008438,2725.9,2725.7,0.831]
["bitfinex","ETHUSD",1645614156369,0.00557269,2726.0,2725.8,3.5]
["bitfinex","ETHUSD",1645614156568,2.7746,2726.9,2725.8,3.5]
["bitfinex","ETHUSD",1645614156569,1.0,2726.1,2725.8,3.5]
["bitfinex","ETHUSD",1645614156770,0.00210982,2725.9,2725.8,3.5]
["bitfinex","ETHUSD",1645614157331,0.00557269,2726.8,2725.9,7.0021]
["bitfinex","ETHUSD",1645614157526,8.307e-05,2727.9,2727.0,1.66662678]
["bitfinex","ETHUSD",1645614157527,2.20552073,2727.6,2727.0,1.66662678]
["bitfinex","ETHUSD",1645614157723,8.307e-05,2727.9,2727.0,1.66662678]
["bitfinex","ETHUSD",1645614157923,1.0,2727.1,2727.0,1.66662678]
["bitfinex","ETHUSD",1645614158123,4.5,2727.1,2727.0,1.66662678]
["bitfinex","ETHUSD",1645614158324,1.0,2727.1,2727.0,1.66662678]
["bitfinex","ETHUSD",1645614159326,1.0,2727.1,2727.0,1.72101045]
["bitfinex","ETHUSD",1645614160528,1.0,2727.1,2727.0,1.77539412]
["bitfinex","ETHUSD",1645614161373,1.0,2727.1,2727.0,1.94297733]
["bitfinex","ETHUSD",1645614161976,1.91788,2727.1,2727.0,1.94297733]
["bitfinex","ETHUSD",1645614162577,1.91788,2727.1,2727.0,1.997361]
["bitfinex","ETHUSD",1645614162578,13.15788,2727.1,2727.0,1.997361]
["bitfinex","ETHUSD",1645614163179,1.83616,2727.0,2726.4,0.16810036]
["bitfinex","ETHUSD",1645614163379,11.24,2726.9,2726.4,0.16810036]
["bitfinex","ETHUSD",1645614163579,2.09245844,2726.5,2726.4,0.16810036]
["bitfinex","ETHUSD",1645614163980,2.09245844,2726.5,2726.4,0.17022516]
["bitfinex","ETHUSD",1645614164481,17.83245844,2726.5,2726.4,2.516e-05]
["bitfinex","ETHUSD",1645614164685,5.5,2726.5,2726.4,2.516e-05]
["bitfinex","ETHUSD",1645614165122,5.5,2726.5,2726.4,0.00214996]
["bitfinex","ETHUSD",1645614165424,16.74,2726.5,2726.4,0.00214996]
["bitfinex","ETHUSD",1645614165621,16.74,2726.5,2726.4,0.05464208]
["bitfinex","ETHUSD",1645614165822,17.75820756,2726.5,2726.4,0.05464208]
["bitfinex","ETHUSD",1645614166122,17.75820756,2726.5,2725.9,0.02]
["bitfinex","ETHUSD",1645614166123,12.15816,2726.3,2725.9,0.02]
["bitfinex","ETHUSD",1645614166321,3.5,2726.2,2725.9,0.02]
["bitfinex","ETHUSD",1645614166522,1.0,2726.0,2725.9,0.02]
["bitfinex","ETHUSD",1645614166725,2.05271116,2726.0,2725.9,0.02]
["bitfinex","ETHUSD",1645614167122,2.05823743,2726.0,2725.9,0.02]
["bitfinex","ETHUSD",1645614167327,13.29823743,2726.0,2725.9,0.02]
["bitfinex","ETHUSD",1645614167723,14.29823743,2726.0,2725.9,0.02]
["bitfinex","ETHUSD",1645614168324,3.05823743,2726.0,2725.9,0.02]
["bitfinex","ETHUSD",1645614168573,14.29823743,2726.0,2725.9,0.02]
["bitfinex","ETHUSD",1645614168974,3.05823743,2726.0,2725.9,0.02]
["bitfinex","ETHUSD",1645614169372,14.29271116,2726.0,2725.9,0.02]
["bitfinex","ETHUSD",1645614169574,13.29271116,2726.0,2725.9,0.02]
["bitfinex","ETHUSD",1645614169775,14.29271116,2726.0,2725.9,0.02]
["bitfinex","ETHUSD",1645614170375,1.0,2726.0,2725.9,0.02]
["bitfinex","ETHUSD",1645614170576,1.00552627,2726.0,2725.9,0.02]
["bitfinex","ETHUSD",1645614170780,1.0,2726.0,2725.9,0.02]
["bitfinex","ETHUSD",1645614171176,1.0,2726.0,2725.9,1.58274582]
["bitfinex","ETHUSD",1645614171376,1.0,2726.0,2725.9,2.54304816]
["bitfinex","ETHUSD",1645614171776,1.0,2726.0,2725.9,1.58274582]
["bitfinex","ETHUSD",1645614172176,1.00552627,2726.0,2725.9,1.58274582]
["bitfinex","ETHUSD",1645614173222,1.0,2726.0,2725.9,1.88274582]
["bitfinex","ETHUSD",1645614173821,1.0,2726.0,2725.9,1.58274582]
["bitfinex","ETHUSD",1645614174425,3.3748,2727.2,2726.2,2.49979069]
["bitfinex","ETHUSD",1645614174623,3.20630415,2726.6,2726.3,1.56274582]
["bitfinex","ETHUSD",1645614174823,0.00170132,2726.4,2726.3,1.56274582]
["bitfinex","ETHUSD",1645614175230,1.00170132,2726.4,2726.3,1.56274582]
["bitfinex","ETHUSD",1645614175424,1.00170132,2726.4,2726.3,2.51733606]
["bitfinex","ETHUSD",1645614175626,1.0,2726.4,2726.3,2.81733606]
["bitfinex","ETHUSD",1645614175826,1.0,2726.4,2726.3,2.81946086]
["bitfinex","ETHUSD",1645614176070,0.00170154,2726.5,2726.3,2.81946086]
["bitfinex","ETHUSD",1645614176266,0.00170154,2726.5,2726.4,1.56274582]
["bitfinex","ETHUSD",1645614176267,0.00722724,2726.5,2726.4,1.56274582]
["bitfinex","ETHUSD",1645614176668,0.00722724,2726.5,2726.4,1.86487062]
["bitfinex","ETHUSD",1645614176868,0.0055257,2726.5,2726.4,1.86487062]
["bitfinex","ETHUSD",1645614177070,1.0,2726.6,2726.4,1.86487062]
["bitfinex","ETHUSD",1645614177071,1.00170263,2726.6,2726.4,1.56487062]
["bitfinex","ETHUSD",1645614177269,0.0055257,2726.5,2726.4,1.56487062]
["bitfinex","ETHUSD",1645614177467,0.3532,2727.2,2727.1,0.65253711]
["bitfinex","ETHUSD",1645614178070,14.42892,2727.2,2727.1,0.65253711]
["bitfinex","ETHUSD",1645614178271,15.42892,2727.2,2727.1,0.65253711]
["bitfinex","ETHUSD",1645614178869,15.32892,2727.2,2727.1,0.65253711]
["bitfinex","ETHUSD",1645614179070,3.73572,2727.2,2727.1,0.65253711]
["bitfinex","ETHUSD",1645614179270,2.73572,2727.2,2727.1,0.65253711]
["bitfinex","ETHUSD",1645614179819,13.97572,2727.2,2727.1,0.65253711]
["bitfinex","ETHUSD",1645614180019,5.0,2727.1,2727.0,0.0042496]
["bitfinex","ETHUSD",1645614180223,25.14711364,2727.1,2727.0,0.0042496]
["bitfinex","ETHUSD",1645614180431,25.67811364,2727.1,2727.0,0.0042496]
["bitfinex","ETHUSD",1645614180620,11.24,2726.9,2726.5,0.15747636]
["bitfinex","ETHUSD",1645614180922,1.0,2726.6,2726.5,0.15747636]
["bitfinex","ETHUSD",1645614181131,1.0,2726.6,2726.5,1.71995947]
["bitfinex","ETHUSD",1645614181521,12.24,2726.6,2726.5,0.15747636]
["bitfinex","ETHUSD",1645614181923,1.0,2726.6,2726.5,0.15747636]
["bitfinex","ETHUSD",1645614182119,2.0,2726.6,2726.5,0.15747636]
["bitfinex","ETHUSD",1645614182520,1.0,2726.6,2726.5,0.15747636]
["bitfinex","ETHUSD",1645614183972,12.24,2726.6,2726.5,0.15747636]
["bitfinex","ETHUSD",1645614184174,2.91811,2726.6,2726.5,0.15747636]
["bitfinex","ETHUSD",1645614184373,2.0,2726.6,2726.5,0.15747636]
["bitfinex","ETHUSD",1645614184774,1.0,2726.6,2726.5,0.15747636]
["bitfinex","ETHUSD",1645614186176,1.0,2726.6,2726.5,0.15960116]
["bitfinex","ETHUSD",1645614187321,0.98,2726.6,2726.5,0.16172596]
["bitfinex","ETHUSD",1645614187526,0.00547953,2726.7,2726.5,0.16172596]
["bitfinex","ETHUSD",1645614187721,1.0,2726.6,2726.5,0.16172596]
["bitfinex","ETHUSD",1645614188323,1.0,2726.6,2726.5,0.16385076]
["bitfinex","ETHUSD",1645614188525,12.24,2726.6,2726.5,0.16385076]
["bitfinex","ETHUSD",1645614188723,13.24,2726.6,2726.5,0.16385076]
["bitfinex","ETHUSD",1645614189127,2.0,2726.6,2726.5,0.16385076]
["bitfinex","ETHUSD",1645614189326,1.0,2726.6,2726.5,0.16385076]
["bitfinex","ETHUSD",1645614189726,1.0,2726.6,2726.5,0.21634288]
["bitfinex","ETHUSD",1645614190425,1.0,2726.6,2726.5,0.21846768]
["bitfinex","ETHUSD",1645614190825,1.0,2726.6,2726.5,0.42679739]
["bitfinex","ETHUSD",1645614191771,1.92340953,2726.8,2726.5,0.47928951]
["bitfinex","ETHUSD",1645614191971,1.92340953,2726.8,2726.5,0.42679739]
["bitfinex","ETHUSD",1645614192172,1.0,2726.6,2726.5,0.42679739]
["bitfinex","ETHUSD",1645614192572,0.9978752,2726.6,2726.5,0.42679739]
["bitfinex","ETHUSD",1645614192772,1.92340953,2726.8,2726.5,0.42679739]
["bitfinex","ETHUSD",1645614192975,1.92340953,2726.8,2726.7,0.8576425]
["bitfinex","ETHUSD",1645614193179,1.91793,2726.8,2726.7,1.06597221]
["bitfinex","ETHUSD",1645614193377,2.91793,2726.8,2726.7,1.06597221]
["bitfinex","ETHUSD",1645614194176,13.24,2726.8,2726.7,0.20832971]
["bitfinex","ETHUSD",1645614194822,2.0,2726.8,2726.7,0.20832971]
["bitfinex","ETHUSD",1645614195221,1.0,2726.8,2726.7,1.18749756]
["bitfinex","ETHUSD",1645614197527,0.14911532,2727.0,2726.9,0.86943741]
["bitfinex","ETHUSD",1645614197925,0.14911532,2727.0,2726.9,2.43195214]
["bitfinex","ETHUSD",1645614198126,1.14911532,2727.0,2726.9,0.92192953]
["bitfinex","ETHUSD",1645614198431,1.0,2727.0,2726.9,0.92192953]
["bitfinex","ETHUSD",1645614199086,1.0,2727.0,2726.9,0.97442165]
["bitfinex","ETHUSD",1645614199685,12.24,2727.0,2726.9,0.97442165]
["bitfinex","ETHUSD",1645614200185,12.24,2727.0,2726.9,1.02691377]
["bitfinex","ETHUSD",1645614200385,1.0,2727.0,2726.9,1.02691377]
["bitfinex","ETHUSD",1645614200787,1.0,2727.0,2726.9,2.58935906]
["bitfinex","ETHUSD",1645614200991,1.0,2727.0,2726.9,1.02691377]
["bitfinex","ETHUSD",1645614201385,12.24,2727.0,2726.9,1.02691377]
["bitfinex","ETHUSD",1645614201587,12.24543235,2727.0,2726.9,1.02691377]
["bitfinex","ETHUSD",1645614201789,13.24543235,2727.0,2726.9,1.02691377]
["bitfinex","ETHUSD",1645614202321,13.24543235,2727.0,2726.6,0.20996848]
["bitfinex","ETHUSD",1645614202523,13.24543235,2727.0,2726.6,1.21612857]
["bitfinex","ETHUSD",1645614202728,12.24543235,2727.0,2726.7,0.15794429]
["bitfinex","ETHUSD",1645614202925,12.24543235,2727.0,2726.9,0.05249212]
["bitfinex","ETHUSD",1645614203530,13.24543235,2727.0,2726.9,0.05249212]
["bitfinex","ETHUSD",1645614204025,13.24543235,2727.0,2726.9,0.10498424]
["bitfinex","ETHUSD",1645614204628,12.24543235,2727.0,2726.9,0.10498424]
["bitfinex","ETHUSD",1645614205027,1.00543235,2727.0,2726.9,0.15747636]
["bitfinex","ETHUSD",1645614205230,1.0,2727.0,2726.9,1.87783657]
["bitfinex","ETHUSD",1645614205628,1.0,2727.0,2726.9,0.31542065]
["bitfinex","ETHUSD",1645614206084,1.0,2727.0,2726.9,0.36791277]
["bitfinex","ETHUSD",1645614206277,1.92338235,2727.0,2726.9,0.36791277]
["bitfinex","ETHUSD",1645614206476,13.16338235,2727.0,2726.9,0.36791277]
["bitfinex","ETHUSD",1645614207075,13.16338235,2727.0,2726.9,0.42040489]
["bitfinex","ETHUSD",1645614207475,1.92338235,2727.0,2726.9,0.42040489]
["bitfinex","ETHUSD",1645614207676,11.24,2726.8,2726.6,0.05249212]
["bitfinex","ETHUSD",1645614208076,12.24,2726.7,2726.5,0.11348344]
["bitfinex","ETHUSD",1645614208274,12.24,2726.7,2726.6,1.5626161]
["bitfinex","ETHUSD",1645614208679,1.0,2726.7,2726.6,1.5626161]
["bitfinex","ETHUSD",1645614209477,1.0,2726.7,2726.6,1.66678928]
["bitfinex","ETHUSD",1645614211120,12.24,2726.7,2726.6,1.66678928]
["bitfinex","ETHUSD",1645614213221,0.94750788,2726.7,2726.6,1.66678928]
["bitfinex","ETHUSD",1645614213422,0.15252835,2726.8,2726.6,1.66678928]
["bitfinex","ETHUSD",1645614213678,0.15040355,2726.8,2726.7,1.66678928]
["bitfinex","ETHUSD",1645614214271,1.15040355,2726.8,2726.7,1.66678928]
["bitfinex","ETHUSD",1645614214675,12.39040355,2726.8,2726.7,1.66678928]
["bitfinex","ETHUSD",1645614215475,12.24543235,2726.8,2726.7,1.66678928]
["bitfinex","ETHUSD",1645614219128,12.15818,2726.4,2726.3,0.52082077]
["bitfinex","ETHUSD",1645614219428,13.15818,2726.4,2726.3,0.52082077]
["bitfinex","ETHUSD",1645614219627,13.15818,2726.4,2725.8,0.17958321]
["bitfinex","ETHUSD",1645614219827,12.24,2726.3,2725.8,0.17958321]
["bitfinex","ETHUSD",1645614220025,1.0,2726.3,2725.8,0.17958321]
["bitfinex","ETHUSD",1645614220227,1.0,2725.9,2725.8,0.17958321]
["bitfinex","ETHUSD",1645614220425,12.24,2726.3,2726.2,0.18693997]
["bitfinex","ETHUSD",1645614220625,1.0,2726.3,2726.2,0.18693997]
["bitfinex","ETHUSD",1645614220825,2.83649,2726.4,2726.2,0.18693997]
["bitfinex","ETHUSD",1645614221079,1.0,2726.3,2726.2,0.18693997]
["bitfinex","ETHUSD",1645614221676,1.0,2726.3,2726.1,0.66702388]
["bitfinex","ETHUSD",1645614221677,17.74,2726.2,2726.1,0.66702388]
["bitfinex","ETHUSD",1645614221877,18.271,2726.2,2726.1,0.66702388]
["bitfinex","ETHUSD",1645614222076,12.771,2726.2,2726.1,0.66702388]
["bitfinex","ETHUSD",1645614222281,2.20671395,2726.1,2725.8,0.17958321]
["bitfinex","ETHUSD",1645614222677,1.0,2725.9,2725.8,0.17958321]
["bitfinex","ETHUSD",1645614223276,12.24,2725.9,2725.8,0.17958321]
["bitfinex","ETHUSD",1645614224480,12.24,2725.9,2725.4,0.16758321]
["bitfinex","ETHUSD",1645614224481,11.24,2725.7,2725.4,0.16758321]
["bitfinex","ETHUSD",1645614224685,11.24,2725.5,2725.0,49.81121748]
["bitfinex","ETHUSD",1645614224935,16.24,2725.1,2725.0,13.35008136]
["bitfinex","ETHUSD",1645614225138,17.771,2725.1,2725.0,3.01934136]
["bitfinex","ETHUSD",1645614225330,17.771,2725.1,2723.8,7.5083]
["bitfinex","ETHUSD",1645614225331,0.85037781,2724.5,2723.9,0.21030747]
["bitfinex","ETHUSD",1645614225532,11.24,2724.4,2723.8,0.21030747]
["bitfinex","ETHUSD",1645614225730,1.0,2724.3,2723.8,0.90820183]
["bitfinex","ETHUSD",1645614225930,1.0,2724.3,2723.8,0.85820183]
["bitfinex","ETHUSD",1645614226130,2.75688,2724.9,2723.8,0.85820183]
["bitfinex","ETHUSD",1645614226131,1.0,2723.9,2723.8,0.16030747]
["bitfinex","ETHUSD",1645614226329,1.0,2723.9,2723.8,0.85459707]
["bitfinex","ETHUSD",1645614226635,1.0,2723.9,2723.8,0.16030747]
["bitfinex","ETHUSD",1645614226831,1.0,2724.7,2723.8,0.16030747]
["bitfinex","ETHUSD",1645614227131,3.1235,2725.0,2724.1,0.16030747]
["bitfinex","ETHUSD",1645614227132,4.04209,2725.0,2724.1,0.16030747]
["bitfinex","ETHUSD",1645614227333,1.83792,2724.7,2724.1,0.16030747]
["bitfinex","ETHUSD",1645614227531,1.0,2724.2,2724.1,0.16030747]
["bitfinex","ETHUSD",1645614227732,1.0,2724.2,2724.1,0.16281298]
["bitfinex","ETHUSD",1645614227932,1.0,2724.2,2724.1,1.14506779]
["bitfinex","ETHUSD",1645614228576,1.0,2724.2,2724.1,1.14256228]
["bitfinex","ETHUSD",1645614230180,1.0,2724.4,2724.1,4.94256228]
["bitfinex","ETHUSD",1645614230379,1.0,2724.4,2724.3,0.16030747]
["bitfinex","ETHUSD",1645614230579,1.0,2724.6,2724.2,0.16030747]
["bitfinex","ETHUSD",1645614230784,1.0,2725.1,2724.4,0.16030747]
["bitfinex","ETHUSD",1645614230980,1.0,2725.1,2724.4,4.35438779]
["bitfinex","ETHUSD",1645614231379,1.0,2725.1,2724.6,0.95758376]
["bitfinex","ETHUSD",1645614231581,1.0,2725.1,2724.7,0.16030747]
["bitfinex","ETHUSD",1645614232422,1.0,2725.1,2724.8,0.00311798]
["bitfinex","ETHUSD",1645614233522,1.0,2725.1,2724.8,0.00311793]
["bitfinex","ETHUSD",1645614234528,1.0,2725.1,2724.7,0.16030747]
["bitfinex","ETHUSD",1645614234923,1.0,2725.1,2724.8,0.00311793]
["bitfinex","ETHUSD",1645614235129,3.5,2725.0,2724.8,0.00311793]
["bitfinex","ETHUSD",1645614235327,3.5,2725.0,2724.7,0.16030747]
["bitfinex","ETHUSD",1645614235328,8.0,2724.9,2724.7,0.16030747]
["bitfinex","ETHUSD",1645614235526,3.5,2724.8,2724.0,0.16030747]
["bitfinex","ETHUSD",1645614235824,1.0,2724.3,2724.0,0.16030747]
["bitfinex","ETHUSD",1645614236378,12.24,2724.1,2724.0,0.16030747]
["bitfinex","ETHUSD",1645614236677,13.24,2724.1,2724.0,0.16030747]
["bitfinex","ETHUSD",1645614237078,2.0,2724.1,2724.0,0.16030747]
["bitfinex","ETHUSD",1645614237273,2.0,2724.1,2724.0,1.01731711]
["bitfinex","ETHUSD",1645614238074,1.0,2724.1,2724.0,1.01731711]
["bitfinex","ETHUSD",1645614238974,1.0,2724.1,2724.0,2.58108756]
["bitfinex","ETHUSD",1645614240429,0.25082166,2724.6,2724.0,2.58108756]
["bitfinex","ETHUSD",1645614240627,0.25082166,2724.6,2724.2,0.16030747]
["bitfinex","ETHUSD",1645614240829,0.25082166,2724.6,2724.1,0.16030747]
["bitfinex","ETHUSD",1645614241030,1.0,2724.3,2724.2,1.72396257]
["bitfinex","ETHUSD",1645614241229,12.24,2724.3,2724.2,0.16030747]
["bitfinex","ETHUSD",1645614241428,0.91879,2724.4,2724.2,0.16030747]
["bitfinex","ETHUSD",1645614241628,1.0,2724.3,2724.2,0.16030747]
["bitfinex","ETHUSD",1645614242234,1.0,2724.3,2724.2,1.7239706]
["bitfinex","ETHUSD",1645614242831,1.0,2724.3,2724.2,0.16030747]
["bitfinex","ETHUSD",1645614243030,1.0,2724.3,2724.2,1.72397365]
["bitfinex","ETHUSD",1645614248129,1.0,2724.3,2724.1,0.16342726]
["bitfinex","ETHUSD",1645614248929,1.0,2724.3,2724.1,0.16030747]
["bitfinex","ETHUSD",1645614249129,1.0,2724.3,2724.1,0.16328885]
["bitfinex","ETHUSD",1645614249330,12.24,2724.3,2724.1,0.16328885]
["bitfinex","ETHUSD",1645614250140,12.24,2724.3,2724.1,0.16030747]
["bitfinex","ETHUSD",1645614250332,3.5,2724.2,2724.1,0.16328885]
["bitfinex","ETHUSD",1645614250731,15.65893,2724.2,2724.1,0.16328885]
["bitfinex","ETHUSD",1645614251383,15.65893,2724.2,2724.1,0.16030747]
["bitfinex","ETHUSD",1645614251780,0.91893,2724.2,2724.1,0.16030747]
["bitfinex","ETHUSD",1645614251982,11.24,2724.2,2724.1,0.16030747]
["bitfinex","ETHUSD",1645614252179,1.0,2724.3,2724.1,0.16030747]
["bitfinex","ETHUSD",1645614252180,1.0,2724.3,2724.1,1.25590821]
["bitfinex","ETHUSD",1645614252787,1.3,2724.3,2724.1,1.25888959]
["bitfinex","ETHUSD",1645614253180,2.3,2724.3,2724.1,1.25888959]
["bitfinex","ETHUSD",1645614253681,2.3,2724.3,2723.6,0.16030747]
["bitfinex","ETHUSD",1645614253881,2.3,2724.3,2723.8,0.16030747]
["bitfinex","ETHUSD",1645614254081,2.3,2724.3,2723.7,1.5637258]
["bitfinex","ETHUSD",1645614254082,1.3,2724.3,2724.1,0.00301235]
["bitfinex","ETHUSD",1645614254281,1.3,2724.3,2724.2,0.16030747]
["bitfinex","ETHUSD",1645614254684,19.24818511,2724.3,2724.2,0.16030747]
["bitfinex","ETHUSD",1645614255229,17.04,2724.3,2724.2,0.16030747]
["bitfinex","ETHUSD",1645614255536,5.8,2724.3,2724.2,0.16030747]
["bitfinex","ETHUSD",1645614256330,5.947233,2724.3,2724.2,0.16030747]
["bitfinex","ETHUSD",1645614256530,17.04,2724.3,2724.2,0.16030747]
["bitfinex","ETHUSD",1645614258236,13.54,2724.3,2724.2,0.16030747]
["bitfinex","ETHUSD",1645614258429,17.04,2724.3,2724.2,0.16030747]
["bitfinex","ETHUSD",1645614258679,17.04,2724.3,2723.9,0.16030747]
["bitfinex","ETHUSD",1645614258880,17.04,2724.3,2724.1,0.16331285]
["bitfinex","ETHUSD",1645614258881,16.99009382,2724.3,2724.1,0.16331285]
["bitfinex","ETHUSD",1645614259082,15.99009382,2724.3,2724.1,0.16331285]
["bitfinex","ETHUSD",1645614259481,12.24,2724.2,2724.1,0.16331285]
["bitfinex","ETHUSD",1645614259683,16.74,2724.2,2724.1,0.16030747]
["bitfinex","ETHUSD",1645614259981,13.24,2724.2,2724.1,0.16331289]
["bitfinex","ETHUSD",1645614260181,14.15888,2724.2,2724.1,0.16331289]
["bitfinex","ETHUSD",1645614260484,12.4908778,2724.2,2724.1,0.16331289]
["bitfinex","ETHUSD",1645614260680,15.74,2724.2,2724.1,0.16331289]
["bitfinex","ETHUSD",1645614260886,12.24,2724.2,2724.1,1.72706385]
["bitfinex","ETHUSD",1645614261081,16.74,2724.2,2724.1,1.72405843]
["bitfinex","ETHUSD",1645614261281,5.5,2724.2,2724.1,0.16030747]
["bitfinex","ETHUSD",1645614261481,4.20821234,2724.2,2724.1,1.72408925]
["bitfinex","ETHUSD",1645614261681,18.94821234,2724.2,2724.1,1.72408925]
["bitfinex","ETHUSD",1645614261881,15.44821234,2724.2,2724.1,1.72408925]
["bitfinex","ETHUSD",1645614262430,15.44821234,2724.2,2724.1,0.16030747]
["bitfinex","ETHUSD",1645614263636,15.44821234,2724.2,2724.1,1.72410702]
["bitfinex","ETHUSD",1645614264229,15.44821234,2724.2,2724.1,0.16030747]
["bitfinex","ETHUSD",1645614264630,15.44821234,2724.2,2724.1,1.72415]
["bitfinex","ETHUSD",1645614265233,17.24,2724.1,2724.0,0.00300668]
["bitfinex","ETHUSD",1645614265430,20.60913,2724.1,2724.0,0.00300668]
["bitfinex","ETHUSD",1645614265630,12.771,2724.1,2724.0,0.00300668]
["bitfinex","ETHUSD",1645614265831,11.24,2723.7,2723.5,1.104]
["bitfinex","ETHUSD",1645614266285,12.24,2723.6,2723.5,1.104]
["bitfinex","ETHUSD",1645614266482,12.24,2723.6,2723.5,2.12160433]
["bitfinex","ETHUSD",1645614267280,13.24,2723.6,2723.5,1.104]
["bitfinex","ETHUSD",1645614267480,2.0,2723.6,2723.5,1.104]
["bitfinex","ETHUSD",1645614267980,1.0,2723.6,2723.5,1.104]
["bitfinex","ETHUSD",1645614268180,12.24,2723.6,2723.5,1.104]
["bitfinex","ETHUSD",1645614269281,13.54,2723.6,2723.5,1.104]
["bitfinex","ETHUSD",1645614270331,1.0,2723.6,2723.5,1.104]
["bitfinex","ETHUSD",1645614273879,1.0,2723.6,2723.4,1.10700431]
["bitfinex","ETHUSD",1645614274480,1.0,2723.6,2723.4,1.10700435]
["bitfinex","ETHUSD",1645614274880,11.24,2723.5,2723.4,1.10700435]
["bitfinex","ETHUSD",1645614275080,1.91902,2723.6,2723.4,1.10700435]
["bitfinex","ETHUSD",1645614275480,1.91902,2723.6,2723.4,1.104]
["bitfinex","ETHUSD",1645614276482,13.15902,2723.6,2723.4,1.104]
["bitfinex","ETHUSD",1645614276882,13.15902,2723.6,2723.4,1.10700735]
["bitfinex","ETHUSD",1645614277732,13.15902,2723.6,2723.4,1.104]
["bitfinex","ETHUSD",1645614278130,13.15902,2723.6,2723.4,1.10700735]
["bitfinex","ETHUSD",1645614278931,13.15902,2723.6,2723.4,1.104]
["bitfinex","ETHUSD",1645614279237,13.15902,2723.6,2723.4,1.10700735]
["bitfinex","ETHUSD",1645614279831,15.74,2723.5,2723.4,1.10700735]
["bitfinex","ETHUSD",1645614280033,15.74,2723.5,2721.9,0.531]
["bitfinex","ETHUSD",1645614280034,7.88304362,2723.1,2721.9,0.531]
["bitfinex","ETHUSD",1645614280244,0.01239509,2722.7,2721.4,6.5792]
["bitfinex","ETHUSD",1645614280437,0.128335,2721.9,2720.7,1.86080022]
["bitfinex","ETHUSD",1645614280635,0.128335,2721.7,2720.4,1.86080022]
["bitfinex","ETHUSD",1645614280838,11.368335,2721.4,2720.3,6.5792]
["bitfinex","ETHUSD",1645614281092,11.368335,2721.4,2720.2,2.62371162]
["bitfinex","ETHUSD",1645614281093,1.0,2720.5,2720.2,0.2141]
["bitfinex","ETHUSD",1645614281291,1.0,2720.5,2720.3,1.181917]
["bitfinex","ETHUSD",1645614281591,0.128335,2720.4,2720.3,1.181917]
["bitfinex","ETHUSD",1645614281798,1.128335,2720.4,2720.3,1.181917]
["bitfinex","ETHUSD",1645614282191,0.3,2720.6,2720.4,1.37625662]
["bitfinex","ETHUSD",1645614282591,1.0,2720.5,2720.4,1.37625662]
["bitfinex","ETHUSD",1645614282991,1.0,2720.5,2720.4,1.6133451]
["bitfinex","ETHUSD",1645614284194,7.0,2720.4,2720.3,0.01267663]
["bitfinex","ETHUSD",1645614284397,15.271,2720.4,2720.3,0.01267663]
["bitfinex","ETHUSD",1645614285034,18.24,2720.3,2718.9,0.31313774]
["bitfinex","ETHUSD",1645614285237,0.92034,2720.1,2719.9,0.31313774]
["bitfinex","ETHUSD",1645614285431,3.5,2720.0,2719.9,0.31313774]
["bitfinex","ETHUSD",1645614285633,3.5,2720.0,2719.9,1.87890571]
["bitfinex","ETHUSD",1645614285833,4.5,2720.0,2719.9,1.87890571]
["bitfinex","ETHUSD",1645614286032,4.5,2720.0,2718.7,6.059]
["bitfinex","ETHUSD",1645614286236,0.92055,2719.7,2718.2,1.86080022]
["bitfinex","ETHUSD",1645614286432,0.92055,2719.7,2718.1,6.6366]
["bitfinex","ETHUSD",1645614286433,1.0,2718.9,2718.1,6.6366]
["bitfinex","ETHUSD",1645614286633,1.0,2718.9,2718.0,1.86080022]
["bitfinex","ETHUSD",1645614286832,1.0,2718.7,2717.9,6.86080022]
["bitfinex","ETHUSD",1645614287037,3.5,2719.3,2719.0,1.03065794]
["bitfinex","ETHUSD",1645614287235,1.84119,2719.3,2719.0,1.03065794]
["bitfinex","ETHUSD",1645614287434,5.34119,2719.3,2719.0,1.03065794]
["bitfinex","ETHUSD",1645614287636,1.0,2719.1,2719.0,1.03065794]
["bitfinex","ETHUSD",1645614287833,5.42058,2719.1,2719.0,1.03065794]
["bitfinex","ETHUSD",1645614288036,17.19158,2719.1,2718.8,2.0]
["bitfinex","ETHUSD",1645614288235,1.84156,2718.7,2717.7,1.38201385]
["bitfinex","ETHUSD",1645614288434,3.5,2718.6,2717.7,1.38201385]
["bitfinex","ETHUSD",1645614288680,3.5,2718.6,2717.8,0.00945485]
["bitfinex","ETHUSD",1645614288882,3.5,2718.6,2718.1,0.00312689]
["bitfinex","ETHUSD",1645614289080,2.37256,2718.7,2718.2,0.97547712]
["bitfinex","ETHUSD",1645614289486,2.37256,2718.7,2718.1,0.00312689]
["bitfinex","ETHUSD",1645614289487,5.5,2718.4,2718.1,0.00312689]
["bitfinex","ETHUSD",1645614289686,17.271,2718.3,2718.1,0.00312689]
["bitfinex","ETHUSD",1645614289985,17.271,2718.3,2717.4,0.91608425]
["bitfinex","ETHUSD",1645614289986,1.0,2718.3,2717.4,0.91608425]
["bitfinex","ETHUSD",1645614290200,1.0,2718.3,2717.2,1.38201385]
["bitfinex","ETHUSD",1645614290201,1.0,2718.3,2718.1,0.00312685]
["bitfinex","ETHUSD",1645614290486,0.531,2718.7,2718.1,0.00312685]
["bitfinex","ETHUSD",1645614290783,1.0,2718.2,2718.1,0.00312685]
["bitfinex","ETHUSD",1645614290983,1.0,2718.2,2718.1,0.87407754]
["bitfinex","ETHUSD",1645614291782,4.031,2718.7,2718.2,1.30599281]
["bitfinex","ETHUSD",1645614291982,0.531,2718.7,2718.2,1.30599281]
["bitfinex","ETHUSD",1645614292349,6.34128,2718.9,2718.2,1.30599281]
["bitfinex","ETHUSD",1645614292350,1.0,2718.3,2718.2,1.30599281]
["bitfinex","ETHUSD",1645614292747,0.55739272,2719.0,2718.3,6.0]
["bitfinex","ETHUSD",1645614292942,1.0,2718.6,2718.3,5.0]
["bitfinex","ETHUSD",1645614293539,1.0,2718.6,2718.3,0.00934761]
["bitfinex","ETHUSD",1645614293739,1.0,2718.6,2718.3,0.01247427]
["bitfinex","ETHUSD",1645614293942,0.55739272,2719.0,2718.3,0.01247427]
["bitfinex","ETHUSD",1645614293943,1.0,2718.4,2718.3,0.01247427]
["bitfinex","ETHUSD",1645614294542,1.0,2718.4,2718.3,0.00934761]
["bitfinex","ETHUSD",1645614296577,1.0,2718.4,2718.3,3.50934761]
["bitfinex","ETHUSD",1645614296780,1.0,2718.4,2718.3,5.00934761]
["bitfinex","ETHUSD",1645614296978,0.92049,2719.3,2719.2,1.78665334]
["bitfinex","ETHUSD",1645614297179,0.3685,2720.8,2719.2,1.78665334]
["bitfinex","ETHUSD",1645614297180,1.0,2719.6,2719.2,1.78665334]
["bitfinex","ETHUSD",1645614297379,1.531,2719.6,2719.3,0.00934761]
["bitfinex","ETHUSD",1645614297581,1.45149,2719.6,2719.3,0.00934761]
["bitfinex","ETHUSD",1645614297983,1.0,2719.4,2719.3,0.00934761]
["bitfinex","ETHUSD",1645614298178,1.0,2719.4,2719.2,1.78665334]
["bitfinex","ETHUSD",1645614298578,1.0,2719.4,2719.3,0.00312249]
["bitfinex","ETHUSD",1645614298778,1.0,2719.4,2719.3,0.0124701]
["bitfinex","ETHUSD",1645614298980,1.0,2719.4,2719.3,0.00312249]
["bitfinex","ETHUSD",1645614299178,1.0,2719.4,2719.3,0.0124701]
["bitfinex","ETHUSD",1645614299380,1.0,2719.4,2719.2,1.78665334]
["bitfinex","ETHUSD",1645614299579,1.0,2719.4,2719.2,0.96043152]
["bitfinex","ETHUSD",1645614299840,2.84107,2719.4,2719.2,0.96354631]
["bitfinex","ETHUSD",1645614300437,0.3296,2719.3,2719.2,0.96354631]
["bitfinex","ETHUSD",1645614300645,0.3296,2719.3,2719.2,0.96043152]
["bitfinex","ETHUSD",1645614300837,2.17068,2719.3,2719.2,0.96354635]
["bitfinex","ETHUSD",1645614301039,0.49991218,2719.3,2719.2,0.96354635]
["bitfinex","ETHUSD",1645614301237,0.92051,2719.3,2719.2,0.96354635]
["bitfinex","ETHUSD",1645614301837,1.92051,2719.3,2719.2,0.96043152]
["bitfinex","ETHUSD",1645614305582,0.92051,2719.3,2719.2,0.96043152]
["bitfinex","ETHUSD",1645614305982,4.42051,2719.3,2719.2,0.96043152]
["bitfinex","ETHUSD",1645614306184,0.92051,2719.3,2719.2,0.96043152]
["bitfinex","ETHUSD",1645614306984,0.92051,2719.3,2719.2,0.95032576]
["bitfinex","ETHUSD",1645614307435,2.84107,2719.4,2719.3,1.84102]
["bitfinex","ETHUSD",1645614307635,2.84107,2719.4,2719.3,1.85036761]
["bitfinex","ETHUSD",1645614307838,2.84107,2719.4,2719.3,0.95617387]
["bitfinex","ETHUSD",1645614307839,3.84107,2719.4,2719.3,0.95617387]
["bitfinex","ETHUSD",1645614308237,7.34107,2719.4,2719.3,0.95617387]
["bitfinex","ETHUSD",1645614308436,7.34107,2719.4,2719.2,0.95344834]
["bitfinex","ETHUSD",1645614308437,14.24,2719.3,2719.2,0.95344834]
["bitfinex","ETHUSD",1645614308641,12.24,2719.3,2719.2,0.95344834]
["bitfinex","ETHUSD",1645614308836,15.74,2719.3,2719.2,0.95344834]
["bitfinex","ETHUSD",1645614309038,11.24,2718.9,2718.2,1.30599281]
["bitfinex","ETHUSD",1645614309237,3.5,2718.8,2718.3,1.56673705]
["bitfinex","ETHUSD",1645614309639,1.0,2718.4,2718.3,1.56673705]
["bitfinex","ETHUSD",1645614309837,1.0,2718.4,2718.3,1.88012387]
["bitfinex","ETHUSD",1645614310039,12.24,2718.4,2718.3,1.88012387]
["bitfinex","ETHUSD",1645614310338,12.24,2718.4,2718.3,0.31338682]
["bitfinex","ETHUSD",1645614310542,15.74,2718.4,2718.3,0.31338682]
["bitfinex","ETHUSD",1645614310737,11.24,2718.3,2718.2,1.30599281]
["bitfinex","ETHUSD",1645614310941,15.74,2718.3,2718.2,1.30599281]
["bitfinex","ETHUSD",1645614311187,5.4209,2718.3,2718.2,1.30599281]
["bitfinex","ETHUSD",1645614311583,16.6609,2718.3,2718.2,1.30599281]
["bitfinex","ETHUSD",1645614311984,16.6609,2718.3,2718.2,2.87307735]
["bitfinex","ETHUSD",1645614312185,15.6609,2718.3,2718.2,1.30599281]
["bitfinex","ETHUSD",1645614312787,15.6609,2718.3,2717.4,0.00924362]
["bitfinex","ETHUSD",1645614312788,12.16105,2718.1,2717.4,0.00924362]
["bitfinex","ETHUSD",1645614312986,11.24,2717.8,2717.7,0.0124964]
["bitfinex","ETHUSD",1645614313388,11.24,2717.8,2717.7,1.57978134]
["bitfinex","ETHUSD",1645614313585,12.18435862,2717.8,2717.7,1.57978134]
["bitfinex","ETHUSD",1645614313788,15.68435862,2717.8,2717.7,1.57978134]
["bitfinex","ETHUSD",1645614313986,11.24,2717.8,2717.7,1.56728494]
["bitfinex","ETHUSD",1645614314386,11.24,2717.8,2717.6,0.00312405]
["bitfinex","ETHUSD",1645614314836,7.0,2717.6,2717.2,0.02174171]
["bitfinex","ETHUSD",1645614315048,11.24,2717.4,2716.2,0.871228]
["bitfinex","ETHUSD",1645614315340,11.24,2716.9,2715.9,0.687328]
["bitfinex","ETHUSD",1645614315538,1.0,2716.5,2716.3,0.04035807]
["bitfinex","ETHUSD",1645614315936,12.771,2716.8,2716.2,1.19147456]
["bitfinex","ETHUSD",1645614316138,1.0,2716.4,2716.2,1.19147456]
["bitfinex","ETHUSD",1645614316338,2.76444,2716.7,2716.5,1.19637564]
["bitfinex","ETHUSD",1645614316838,12.24,2716.6,2716.5,1.19637564]
["bitfinex","ETHUSD",1645614317045,5.5,2716.6,2716.3,0.00924706]
["bitfinex","ETHUSD",1645614317241,1.0,2716.6,2716.3,0.00924706]
["bitfinex","ETHUSD",1645614317441,1.0,2716.4,2716.3,0.00924706]
["bitfinex","ETHUSD",1645614317641,1.34109536,2716.7,2716.2,1.19147456]
["bitfinex","ETHUSD",1645614317841,1.0,2716.4,2716.3,0.00310898]
["bitfinex","ETHUSD",1645614318041,1.0,2716.4,2716.3,0.01235604]
["bitfinex","ETHUSD",1645614318245,1.0,2716.4,2716.3,0.00310898]
["bitfinex","ETHUSD",1645614318441,1.0,2716.4,2716.3,0.01235604]
["bitfinex","ETHUSD",1645614318685,1.0,2716.4,2716.2,1.19147456]
["bitfinex","ETHUSD",1645614318887,1.0,2716.4,2716.2,1.19458363]
["bitfinex","ETHUSD",1645614319087,1.0,2716.4,2716.2,1.89115869]
["bitfinex","ETHUSD",1645614319286,1.0,2716.4,2716.2,1.88191163]
["bitfinex","ETHUSD",1645614319985,1.0,2716.4,2716.2,1.87880256]
["bitfinex","ETHUSD",1645614320188,1.0,2716.4,2716.2,1.88191167]
["bitfinex","ETHUSD",1645614320588,1.0,2716.4,2716.2,1.19458367]
["bitfinex","ETHUSD",1645614320795,0.35324912,2716.6,2716.2,1.20383073]
["bitfinex","ETHUSD",1645614320988,1.0,2716.3,2716.2,1.19458367]
["bitfinex","ETHUSD",1645614321188,4.52194601,2716.7,2716.3,0.00924706]
["bitfinex","ETHUSD",1645614321390,1.0,2716.3,2716.2,1.23240105]
["bitfinex","ETHUSD",1645614321789,1.0,2716.3,2716.2,1.24165449]
["bitfinex","ETHUSD",1645614323237,0.92124,2717.0,2716.7,1.14843317]
["bitfinex","ETHUSD",1645614323638,5.34251,2717.0,2716.7,1.14843317]
["bitfinex","ETHUSD",1645614324037,5.34251,2717.0,2716.7,2.02680516]
["bitfinex","ETHUSD",1645614324238,11.24,2716.9,2716.7,2.02680516]
["bitfinex","ETHUSD",1645614324438,16.58292,2716.8,2716.7,1.14843317]
["bitfinex","ETHUSD",1645614324639,16.58292,2716.8,2716.5,0.00925344]
["bitfinex","ETHUSD",1645614324640,17.58292,2716.8,2716.5,0.00925344]
["bitfinex","ETHUSD",1645614324838,16.58292,2716.8,2716.7,0.68811466]
["bitfinex","ETHUSD",1645614325037,16.58292,2716.8,2716.5,0.06266966]
["bitfinex","ETHUSD",1645614325038,6.0,2716.6,2716.5,0.06266966]
["bitfinex","ETHUSD",1645614325238,14.74,2716.6,2716.4,0.69230653]
["bitfinex","ETHUSD",1645614325441,2.37392,2716.8,2716.4,0.69230653]
["bitfinex","ETHUSD",1645614325442,14.74,2716.5,2716.4,0.69230653]
["bitfinex","ETHUSD",1645614325639,14.74,2716.5,2716.3,0.0124365]
["bitfinex","ETHUSD",1645614325839,5.34318,2716.4,2716.3,0.0124365]
["bitfinex","ETHUSD",1645614326084,1.84318,2716.4,2716.2,0.04092649]
["bitfinex","ETHUSD",1645614326284,5.34318,2716.4,2716.2,0.04092649]
["bitfinex","ETHUSD",1645614326787,3.5,2716.3,2716.2,0.04092649]
["bitfinex","ETHUSD",1645614327081,2.83429688,2716.3,2716.2,0.04092649]
["bitfinex","ETHUSD",1645614327283,13.08318,2716.4,2716.2,0.04092649]
["bitfinex","ETHUSD",1645614327583,9.73790851,2716.4,2716.2,0.04092649]
["bitfinex","ETHUSD",1645614327784,0.92161,2716.5,2716.0,0.04206334]
["bitfinex","ETHUSD",1645614327982,0.92161,2716.5,2716.0,1.38201385]
["bitfinex","ETHUSD",1645614328382,11.24,2716.4,2716.2,0.87196311]
["bitfinex","ETHUSD",1645614328782,1.84322,2716.3,2716.1,0.0506455]
["bitfinex","ETHUSD",1645614328983,11.24,2716.2,2716.1,0.0506455]
["bitfinex","ETHUSD",1645614329185,11.2335665,2716.2,2715.9,1.38201385]
["bitfinex","ETHUSD",1645614329383,12.1552065,2716.2,2716.0,0.00915058]
["bitfinex","ETHUSD",1645614329583,0.92164,2716.2,2716.0,0.05121392]
["bitfinex","ETHUSD",1645614329835,0.9216,2716.1,2716.0,0.05121392]
["bitfinex","ETHUSD",1645614330237,0.9216,2716.1,2716.0,1.43322777]
["bitfinex","ETHUSD",1645614330642,0.92164,2716.2,2716.1,1.010759]
["bitfinex","ETHUSD",1645614330643,11.24,2716.2,2716.1,1.010759]
["bitfinex","ETHUSD",1645614330838,4.6082,2716.3,2716.1,1.010759]
["bitfinex","ETHUSD",1645614331037,4.6082,2716.3,2716.1,0.04149492]
["bitfinex","ETHUSD",1645614331243,4.6082,2716.3,2716.2,0.04092649]
["bitfinex","ETHUSD",1645614331439,7.71946265,2716.3,2715.9,0.01225992]
["bitfinex","ETHUSD",1645614331641,11.24,2716.2,2715.9,0.00310934]
["bitfinex","ETHUSD",1645614331839,12.38000056,2716.0,2715.4,2.33558309]
["bitfinex","ETHUSD",1645614332040,15.18524429,2715.9,2715.6,0.00915058]
["bitfinex","ETHUSD",1645614332237,0.92184,2715.9,2715.6,0.02158962]
["bitfinex","ETHUSD",1645614332638,11.24,2715.8,2715.6,0.02158962]
["bitfinex","ETHUSD",1645614332839,0.92185,2716.0,2715.6,0.02158962]
["bitfinex","ETHUSD",1645614332840,12.35379019,2715.7,2715.6,0.02158962]
["bitfinex","ETHUSD",1645614333138,12.35379019,2715.7,2715.6,0.00915058]
["bitfinex","ETHUSD",1645614333342,1.84362,2715.7,2715.6,0.01226024]
["bitfinex","ETHUSD",1645614333587,13.08362,2715.7,2715.6,0.01226024]
["bitfinex","ETHUSD",1645614333797,0.9218,2715.8,2715.6,0.01226024]
["bitfinex","ETHUSD",1645614333995,2.21483125,2716.1,2715.6,0.01226024]
["bitfinex","ETHUSD",1645614334188,2.21483125,2716.1,2715.6,0.93586248]
["bitfinex","ETHUSD",1645614334388,1.2025,2716.8,2715.7,0.93275282]
["bitfinex","ETHUSD",1645614334588,0.92144,2716.4,2715.8,0.00915058]
["bitfinex","ETHUSD",1645614334793,0.92144,2716.4,2715.7,0.00296644]
["bitfinex","ETHUSD",1645614334991,2.38478626,2717.0,2715.9,0.92360224]
["bitfinex","ETHUSD",1645614335189,1.11371897,2717.3,2715.9,0.92360224]
["bitfinex","ETHUSD",1645614335190,0.00165866,2717.6,2716.5,7.0]
["bitfinex","ETHUSD",1645614335389,0.00165866,2717.6,2716.6,5.07735103]
["bitfinex","ETHUSD",1645614335390,0.55174607,2717.6,2716.6,5.07735103]
["bitfinex","ETHUSD",1645614335592,0.55008741,2717.6,2716.7,6.57735103]
["bitfinex","ETHUSD",1645614335888,0.55008741,2717.6,2716.6,3.6839]
["bitfinex","ETHUSD",1645614335889,2.8057,2717.8,2716.9,0.69247115]
["bitfinex","ETHUSD",1645614336090,2.8057,2717.8,2717.7,1.13026499]
["bitfinex","ETHUSD",1645614336295,0.92099,2717.8,2717.7,1.13026499]
["bitfinex","ETHUSD",1645614336489,3.54567,2718.6,2717.7,1.13026499]
["bitfinex","ETHUSD",1645614336490,1.1727,2718.6,2717.7,1.13026499]
["bitfinex","ETHUSD",1645614336690,11.6421,2718.4,2717.2,3.5]
["bitfinex","ETHUSD",1645614336888,11.6421,2718.4,2717.2,0.30915058]
["bitfinex","ETHUSD",1645614337088,11.6421,2718.4,2717.3,0.00915058]
["bitfinex","ETHUSD",1645614337337,11.24,2717.9,2717.3,0.00915058]
["bitfinex","ETHUSD",1645614337541,11.24,2717.9,2717.0,0.00915058]
["bitfinex","ETHUSD",1645614337739,11.24,2717.7,2717.2,0.00915058]
["bitfinex","ETHUSD",1645614337937,2.8396,2717.8,2716.3,0.13177121]
["bitfinex","ETHUSD",1645614338138,2.8396,2717.8,2716.3,1.05537345]
["bitfinex","ETHUSD",1645614338339,2.8396,2717.8,2716.6,0.00296904]
["bitfinex","ETHUSD",1645614338340,0.00165963,2717.6,2716.6,0.00296904]
["bitfinex","ETHUSD",1645614338641,0.00165963,2717.6,2716.6,3.51211962]
["bitfinex","ETHUSD",1645614338843,0.00165963,2717.6,2717.4,1.00943837]
["bitfinex","ETHUSD",1645614339242,0.55675168,2718.1,2717.4,1.00943837]
["bitfinex","ETHUSD",1645614339441,0.00189661,2717.6,2717.5,0.00915058]
["bitfinex","ETHUSD",1645614339641,0.00189661,2717.6,2717.4,1.30943837]
["bitfinex","ETHUSD",1645614339840,2.21548583,2717.6,2717.4,1.30943837]
["bitfinex","ETHUSD",1645614340041,0.00189661,2717.6,2717.4,1.30943837]
["bitfinex","ETHUSD",1645614340441,0.55512419,2718.3,2717.4,1.30943837]
["bitfinex","ETHUSD",1645614340643,0.00189661,2717.6,2717.5,0.00915058]
["bitfinex","ETHUSD",1645614340842,0.00189661,2717.6,2717.4,1.30943837]
["bitfinex","ETHUSD",1645614341084,12.66887313,2718.4,2717.4,1.30943837]
["bitfinex","ETHUSD",1645614341285,16.16887313,2718.4,2717.5,0.00915058]
["bitfinex","ETHUSD",1645614341785,0.92089,2718.1,2717.5,0.00915058]
["bitfinex","ETHUSD",1645614342187,1.84224,2717.9,2717.5,0.00915058]
["bitfinex","ETHUSD",1645614342484,3.5,2717.8,2716.8,0.00915058]
["bitfinex","ETHUSD",1645614342685,0.92111,2717.7,2716.8,0.00915058]
["bitfinex","ETHUSD",1645614342884,0.92111,2717.7,2716.4,0.00915058]
["bitfinex","ETHUSD",1645614343085,12.16111,2717.7,2717.0,0.00298608]
["bitfinex","ETHUSD",1645614343285,12.16111,2717.7,2717.1,1.19324508]
["bitfinex","ETHUSD",1645614343486,12.16111,2717.7,2717.2,0.00915058]
["bitfinex","ETHUSD",1645614343687,15.66111,2717.7,2717.2,0.00915058]
["bitfinex","ETHUSD",1645614344286,11.24171303,2717.6,2717.2,0.00915058]
["bitfinex","ETHUSD",1645614344487,14.74,2717.5,2717.2,0.00915058]
["bitfinex","ETHUSD",1645614344689,14.74,2717.5,2717.0,0.00298603]
["bitfinex","ETHUSD",1645614345138,14.74,2717.5,2716.4,0.00915058]
["bitfinex","ETHUSD",1645614345439,14.74,2717.5,2717.0,0.00298599]
["bitfinex","ETHUSD",1645614345739,14.74,2717.4,2717.0,0.01213657]
["bitfinex","ETHUSD",1645614345936,14.74,2717.4,2717.0,0.00298599]
["bitfinex","ETHUSD",1645614345937,0.92124,2717.3,2717.0,0.00298599]
["bitfinex","ETHUSD",1645614346435,0.92124,2717.3,2716.4,0.00915058]
["bitfinex","ETHUSD",1645614346640,3.50174908,2717.6,2717.0,0.00299685]
["bitfinex","ETHUSD",1645614346838,3.80174908,2717.6,2717.0,0.01214743]
["bitfinex","ETHUSD",1645614347039,3.50174908,2717.6,2717.0,0.01214743]
["bitfinex","ETHUSD",1645614347239,14.74174908,2717.6,2717.0,0.01214743]
["bitfinex","ETHUSD",1645614347640,14.74,2717.6,2717.0,0.00915058]
["bitfinex","ETHUSD",1645614347838,14.74174917,2717.6,2717.0,0.01214746]
["bitfinex","ETHUSD",1645614348337,3.50174917,2717.6,2717.0,0.01214746]
["bitfinex","ETHUSD",1645614348584,14.74174917,2717.6,2717.0,0.01214746]
["bitfinex","ETHUSD",1645614348782,2.21359739,2717.6,2717.0,0.00915058]
["bitfinex","ETHUSD",1645614348984,2.8655,2717.7,2717.0,0.00915058]
["bitfinex","ETHUSD",1645614349189,2.8655,2717.7,2717.0,0.01214746]
["bitfinex","ETHUSD",1645614349190,3.50174917,2717.6,2717.0,0.01214746]
["bitfinex","ETHUSD",1645614349384,0.00174917,2717.6,2717.0,0.01214746]
["bitfinex","ETHUSD",1645614350085,2.8655,2717.7,2717.5,1.04538493]
["bitfinex","ETHUSD",1645614350384,0.00174109,2717.6,2717.5,1.04538493]
["bitfinex","ETHUSD",1645614351284,0.5504425,2718.2,2717.5,1.04538493]
["bitfinex","ETHUSD",1645614351484,0.00174122,2717.7,2717.6,0.00915058]
["bitfinex","ETHUSD",1645614351690,0.00174122,2717.7,2717.2,0.8387246]
["bitfinex","ETHUSD",1645614351884,0.00174122,2717.7,2717.3,0.00915058]
["bitfinex","ETHUSD",1645614352341,11.24,2717.8,2717.3,0.00915058]
["bitfinex","ETHUSD",1645614352542,3.5,2717.7,2717.3,0.00915058]
["bitfinex","ETHUSD",1645614352741,0.00174122,2717.6,2717.3,0.00915058]
["bitfinex","ETHUSD",1645614353346,1.84417122,2717.6,2717.3,0.00915058]
["bitfinex","ETHUSD",1645614353643,14.74,2717.5,2716.8,0.00915058]
["bitfinex","ETHUSD",1645614353841,14.74,2717.5,2717.0,0.00299502]
["bitfinex","ETHUSD",1645614354844,14.74,2717.5,2716.8,1.1076795]
["bitfinex","ETHUSD",1645614355045,14.74,2717.5,2717.0,0.00299498]
["bitfinex","ETHUSD",1645614355446,14.42639924,2717.5,2717.0,0.00299498]
["bitfinex","ETHUSD",1645614355748,10.92639924,2717.3,2717.0,0.00299498]
["bitfinex","ETHUSD",1645614355947,11.84779924,2717.1,2716.5,0.00915058]
["bitfinex","ETHUSD",1645614356187,14.42639924,2717.0,2716.5,0.00915058]
["bitfinex","ETHUSD",1645614356790,14.42639924,2717.0,2716.6,1.56817146]
["bitfinex","ETHUSD",1645614356985,3.5,2717.0,2716.7,0.00915058]
["bitfinex","ETHUSD",1645614357186,3.5,2717.0,2716.8,1.56817146]
["bitfinex","ETHUSD",1645614357385,11.24,2716.9,2716.8,1.56817146]
["bitfinex","ETHUSD",1645614357584,3.5,2717.0,2716.8,1.56817146]
["bitfinex","ETHUSD",1645614357784,0.9214,2717.1,2716.9,1.56817146]
["bitfinex","ETHUSD",1645614357985,0.9214,2717.1,2717.0,1.56817146]
["bitfinex","ETHUSD",1645614358186,0.9214,2717.1,2717.0,1.57732204]
["bitfinex","ETHUSD",1645614358389,3.69156,2717.4,2717.0,1.57732204]
["bitfinex","ETHUSD",1645614358587,0.92116,2717.4,2717.1,2.0998933]
["bitfinex","ETHUSD",1645614358789,0.92116,2717.4,2717.2,1.57732204]
["bitfinex","ETHUSD",1645614358991,0.92116,2717.4,2717.3,1.56817146]
["bitfinex","ETHUSD",1645614359190,0.92116,2717.4,2717.3,1.57732204]
["bitfinex","ETHUSD",1645614360650,1.48161411,2717.4,2717.3,0.00915058]
["bitfinex","ETHUSD",1645614360851,1.48161411,2717.4,2717.3,1.57702513]
["bitfinex","ETHUSD",1645614361050,0.00174264,2717.6,2717.4,0.75128153]
["bitfinex","ETHUSD",1645614361251,0.00174264,2717.6,2717.5,1.06692044]
["bitfinex","ETHUSD",1645614361550,0.00174264,2717.6,2717.4,0.75128153]
["bitfinex","ETHUSD",1645614361954,3.5,2717.7,2717.4,0.75128153]
["bitfinex","ETHUSD",1645614362251,0.00174273,2717.6,2717.4,0.75128153]
["bitfinex","ETHUSD",1645614363252,15.66115,2717.7,2717.4,0.75128153]
["bitfinex","ETHUSD",1645614363453,4.5,2717.5,2717.1,0.52257126]
["bitfinex","ETHUSD",1645614363686,15.27274273,2717.6,2717.2,1.56797668]
["bitfinex","ETHUSD",1645614364086,15.27274273,2717.6,2717.1,0.52257126]
["bitfinex","ETHUSD",1645614364495,15.271,2717.6,2716.6,0.52257126]
["bitfinex","ETHUSD",1645614364687,16.38062208,2717.6,2717.0,0.0029949]
["bitfinex","ETHUSD",1645614365088,15.27274258,2717.6,2717.0,0.0029949]
["bitfinex","ETHUSD",1645614365290,15.27274258,2717.6,2717.0,0.01214548]
["bitfinex","ETHUSD",1645614365589,15.27274258,2717.6,2717.1,1.56803336]
["bitfinex","ETHUSD",1645614365590,15.271,2717.6,2717.1,1.56803336]
["bitfinex","ETHUSD",1645614365789,15.27274255,2717.6,2717.1,1.56803336]
["bitfinex","ETHUSD",1645614365989,15.27274255,2717.6,2717.0,0.00299489]
["bitfinex","ETHUSD",1645614366390,11.24,2717.3,2717.0,0.01214547]
["bitfinex","ETHUSD",1645614366689,12.1613,2717.2,2717.1,1.56802954]
["bitfinex","ETHUSD",1645614367098,12.1613,2717.2,2717.0,0.00299486]
["bitfinex","ETHUSD",1645614367338,15.6613,2717.2,2717.0,0.00299486]
["bitfinex","ETHUSD",1645614367541,15.6613,2717.2,2717.0,0.52556612]
["bitfinex","ETHUSD",1645614367940,15.6613,2717.2,2717.0,0.52257126]
["bitfinex","ETHUSD",1645614368339,14.74,2717.1,2717.0,0.52556615]
["bitfinex","ETHUSD",1645614368738,15.34,2717.1,2717.0,0.52556615]
["bitfinex","ETHUSD",1645614368938,15.871,2717.1,2717.0,0.52556615]
["bitfinex","ETHUSD",1645614369340,15.871,2717.1,2717.0,0.52257126]
["bitfinex","ETHUSD",1645614370341,18.24,2717.0,2716.4,0.00915058]
["bitfinex","ETHUSD",1645614370543,11.24,2716.6,2716.5,1.5683665]
["bitfinex","ETHUSD",1645614370745,14.74,2716.6,2716.5,1.5683665]
["bitfinex","ETHUSD",1645614370943,15.34,2716.6,2716.3,0.01198249]
["bitfinex","ETHUSD",1645614371193,15.34,2716.6,2716.4,1.56844039]
["bitfinex","ETHUSD",1645614371392,14.74,2716.5,2716.4,1.56844039]
["bitfinex","ETHUSD",1645614371791,14.74,2716.5,2716.4,0.00299544]
["bitfinex","ETHUSD",1645614372791,14.74,2716.5,2716.1,0.00914863]
["bitfinex","ETHUSD",1645614372993,14.74,2716.5,2716.3,0.01214412]
["bitfinex","ETHUSD",1645614373197,14.74,2716.4,2716.3,0.00299549]
["bitfinex","ETHUSD",1645614373592,14.74,2716.4,2716.3,0.01214412]
["bitfinex","ETHUSD",1645614373792,11.24,2716.4,2716.3,1.57144597]
["bitfinex","ETHUSD",1645614373992,11.24,2716.4,2716.3,1.56845048]
["bitfinex","ETHUSD",1645614374194,0.64622907,2716.3,2716.2,0.00299558]
["bitfinex","ETHUSD",1645614374394,11.88622907,2716.3,2716.2,0.00299558]
["bitfinex","ETHUSD",1645614375338,0.64622907,2716.3,2716.1,1.02066816]
["bitfinex","ETHUSD",1645614375535,3.5,2716.6,2716.1,1.02366386]
["bitfinex","ETHUSD",1645614375934,3.5,2716.6,2716.2,0.00914863]
["bitfinex","ETHUSD",1645614376135,3.8,2716.6,2716.2,0.00914851]
["bitfinex","ETHUSD",1645614376339,11.771,2716.5,2716.2,0.00914851]
["bitfinex","ETHUSD",1645614376536,12.16165,2716.3,2715.7,0.00914851]
["bitfinex","ETHUSD",1645614376736,11.24,2716.1,2715.9,0.01125511]
["bitfinex","ETHUSD",1645614376935,11.54,2716.1,2715.9,0.01125511]
["bitfinex","ETHUSD",1645614377136,11.24,2716.1,2715.9,1.03005921]
["bitfinex","ETHUSD",1645614377338,2.21471679,2716.2,2715.9,1.03005921]
["bitfinex","ETHUSD",1645614377541,2.21471679,2716.2,2716.0,0.00914851]
["bitfinex","ETHUSD",1645614377735,0.92165,2716.3,2716.0,0.00914851]
["bitfinex","ETHUSD",1645614379086,0.92165,2716.3,2716.0,0.01196207]
["bitfinex","ETHUSD",1645614379689,1.92165,2716.3,2716.0,0.01196207]
["bitfinex","ETHUSD",1645614379988,0.56260009,2716.6,2716.0,3.50914851]
["bitfinex","ETHUSD",1645614380191,3.2143735,2716.7,2716.1,0.00914851]
["bitfinex","ETHUSD",1645614380387,2.2143735,2716.7,2716.1,0.00914851]
["bitfinex","ETHUSD",1645614380585,1.0,2716.6,2716.1,0.00914851]
["bitfinex","ETHUSD",1645614380788,0.6,2716.8,2716.6,0.20920575]
["bitfinex","ETHUSD",1645614381187,12.84,2716.9,2716.6,0.20920575]
["bitfinex","ETHUSD",1645614381590,12.84,2716.9,2716.6,0.21220103]
["bitfinex","ETHUSD",1645614381786,12.54,2716.9,2716.6,0.21220103]
["bitfinex","ETHUSD",1645614382438,12.54,2716.9,2716.6,0.20920575]
["bitfinex","ETHUSD",1645614382742,12.54,2716.9,2716.6,1.29133586]
["bitfinex","ETHUSD",1645614382942,1.3,2716.9,2716.6,1.29133586]
["bitfinex","ETHUSD",1645614383638,1.3,2716.9,2716.6,1.28834061]
["bitfinex","ETHUSD",1645614383839,3.13539551,2717.0,2716.6,1.29133586]
["bitfinex","ETHUSD",1645614384638,1.84284,2717.1,2717.0,0.75133569]
["bitfinex","ETHUSD",1645614388897,4.05779631,2717.6,2717.0,1.05133569]
["bitfinex","ETHUSD",1645614389094,0.00174251,2717.6,2717.0,1.05133569]
["bitfinex","ETHUSD",1645614389493,0.00174251,2717.6,2717.4,0.97572414]
["bitfinex","ETHUSD",1645614389693,12.16111,2717.7,2717.0,1.05133569]
["bitfinex","ETHUSD",1645614389694,12.16111,2717.7,2717.0,0.75133569]
["bitfinex","ETHUSD",1645614389945,0.00194139,2717.6,2717.0,0.75439025]
["bitfinex","ETHUSD",1645614390137,11.24,2717.5,2717.0,0.75439025]
["bitfinex","ETHUSD",1645614390639,1.0,2717.4,2717.0,0.75439025]
["bitfinex","ETHUSD",1645614390836,1.0,2717.4,2717.0,1.62678418]
["bitfinex","ETHUSD",1645614391035,1.0,2717.4,2717.0,1.62983873]
["bitfinex","ETHUSD",1645614391236,11.24,2717.5,2717.0,1.62983873]
["bitfinex","ETHUSD",1645614391640,1.0,2717.4,2717.0,1.62983873]
["bitfinex","ETHUSD",1645614392036,1.0,2717.4,2717.0,1.62678418]
["bitfinex","ETHUSD",1645614392237,12.24,2717.4,2717.0,1.62983872]
["bitfinex","ETHUSD",1645614392441,0.92121,2717.3,2717.0,1.62983872]
["bitfinex","ETHUSD",1645614392637,12.16121,2717.3,2717.0,1.62983872]
["bitfinex","ETHUSD",1645614392837,11.24,2717.1,2717.0,0.75439023]
["bitfinex","ETHUSD",1645614393037,11.24,2717.1,2716.6,0.20920575]
["bitfinex","ETHUSD",1645614393038,11.24,2716.9,2716.6,0.20920575]
["bitfinex","ETHUSD",1645614393788,12.16152,2716.8,2716.6,0.20920575]
["bitfinex","ETHUSD",1645614394189,12.16152,2716.8,2716.7,1.56832908]
["bitfinex","ETHUSD",1645614394589,13.16152,2716.8,2716.7,1.56832908]
["bitfinex","ETHUSD",1645614394792,0.92152,2716.8,2716.7,1.56832908]
["bitfinex","ETHUSD",1645614394991,1.92152,2716.8,2716.7,1.56832908]
["bitfinex","ETHUSD",1645614396595,0.92152,2716.8,2716.6,0.00237153]
["bitfinex","ETHUSD",1645614396795,0.60781064,2716.8,2716.3,1.56832908]
["bitfinex","ETHUSD",1645614396995,0.60781064,2716.8,2716.4,1.56832908]
["bitfinex","ETHUSD",1645614397193,0.60781064,2716.8,2716.5,1.56832908]
["bitfinex","ETHUSD",1645614397438,0.60781064,2716.8,2716.6,1.57134021]
["bitfinex","ETHUSD",1645614397643,0.60781064,2716.8,2716.6,0.00301113]
["bitfinex","ETHUSD",1645614398037,0.60781064,2716.8,2716.5,1.56832908]
["bitfinex","ETHUSD",1645614398240,0.60781064,2716.8,2716.6,1.57121853]
["bitfinex","ETHUSD",1645614398438,0.60781064,2716.8,2716.6,0.00288945]
["bitfinex","ETHUSD",1645614398643,1.1654725,2716.8,2716.6,0.00288945]
["bitfinex","ETHUSD",1645614399039,12.4054725,2716.8,2716.6,1.57121853]
["bitfinex","ETHUSD",1645614399240,12.4054725,2716.8,2716.6,1.56832908]
["bitfinex","ETHUSD",1645614399641,12.4054725,2716.8,2716.6,1.57121853]
["bitfinex","ETHUSD",1645614400442,12.4054725,2716.8,2716.6,1.56832908]
["bitfinex","ETHUSD",1645614400645,12.4054725,2716.8,2716.6,1.57121853]
["bitfinex","ETHUSD",1645614401789,12.4054725,2716.8,2716.6,1.56832908]
["bitfinex","ETHUSD",1645614401991,12.4054725,2716.8,2716.6,1.57106187]
["bitfinex","ETHUSD",1645614402391,12.7054725,2716.8,2716.6,1.57106187]
["bitfinex","ETHUSD",1645614402594,12.24,2716.7,2716.6,1.57106187]
["bitfinex","ETHUSD",1645614402792,15.7115123,2716.7,2716.6,1.57106187]
["bitfinex","ETHUSD",1645614402994,4.5,2716.6,2716.5,0.20920575]
["bitfinex","ETHUSD",1645614403193,17.85237697,2716.6,2716.5,0.20920575]
["bitfinex","ETHUSD",1645614403392,15.56678316,2716.6,2716.5,0.20920575]
["bitfinex","ETHUSD",1645614403595,14.75440619,2716.6,2716.5,0.20920575]
["bitfinex","ETHUSD",1645614404940,14.75440619,2716.6,2716.4,0.00273292]
["bitfinex","ETHUSD",1645614405139,12.24,2716.5,2716.4,0.00273292]
["bitfinex","ETHUSD",1645614405341,0.92156,2716.4,2716.1,0.20920575]
["bitfinex","ETHUSD",1645614405544,11.24,2716.3,2716.1,0.20920575]
["bitfinex","ETHUSD",1645614405744,9.56688616,2716.3,2716.1,0.20920575]
["bitfinex","ETHUSD",1645614406747,9.56688616,2716.3,2716.1,0.21197873]
["bitfinex","ETHUSD",1645614407846,9.56688616,2716.3,2716.1,0.00224417]
["bitfinex","ETHUSD",1645614408890,9.56688616,2716.3,2715.8,0.20920575]
["bitfinex","ETHUSD",1645614409095,11.78159478,2716.3,2716.1,0.00224053]
["bitfinex","ETHUSD",1645614410090,11.78159478,2716.3,2715.9,0.95703462]
["bitfinex","ETHUSD",1645614410493,11.78159478,2716.3,2716.1,0.00288242]
["bitfinex","ETHUSD",1645614411094,10.56688616,2716.2,2716.1,0.00288242]
["bitfinex","ETHUSD",1645614411292,10.56688616,2716.2,2716.0,0.20920575]
["bitfinex","ETHUSD",1645614411493,10.56688616,2716.2,2716.1,0.00288242]
["bitfinex","ETHUSD",1645614411993,9.56688616,2716.2,2716.1,0.00288242]
["bitfinex","ETHUSD",1645614412442,9.56688616,2716.2,2716.0,0.20920575]
["bitfinex","ETHUSD",1645614412942,9.56688616,2716.2,2716.0,0.2120847]
["bitfinex","ETHUSD",1645614413641,9.56688616,2716.2,2716.0,0.20920575]
["bitfinex","ETHUSD",1645614413843,9.56688616,2716.2,2716.0,0.21208474]
["bitfinex","ETHUSD",1645614414043,9.56688616,2716.2,2716.0,0.00287899]
["bitfinex","ETHUSD",1645614414241,9.56688616,2716.2,2716.1,0.88080365]
["bitfinex","ETHUSD",1645614414449,2.21470862,2716.3,2716.1,0.88080365]
["bitfinex","ETHUSD",1645614414643,1.92141,2716.7,2716.1,0.88080365]
["bitfinex","ETHUSD",1645614414842,3.5,2717.1,2716.1,0.88080365]
["bitfinex","ETHUSD",1645614414843,4.5,2717.1,2716.1,0.88080365]
["bitfinex","ETHUSD",1645614415242,4.5,2717.1,2716.1,0.88353891]
["bitfinex","ETHUSD",1645614415443,11.79766186,2716.8,2716.1,0.88353891]
["bitfinex","ETHUSD",1645614415644,0.92144,2716.6,2716.1,0.88353891]
["bitfinex","ETHUSD",1645614416089,0.92144,2716.6,2716.1,0.88080365]
["bitfinex","ETHUSD",1645614416288,0.92144,2716.6,2716.2,0.00273537]
["bitfinex","ETHUSD",1645614416888,0.92144,2716.6,2716.2,0.21194112]
["bitfinex","ETHUSD",1645614417289,0.92144,2716.6,2716.2,0.20920575]
["bitfinex","ETHUSD",1645614417491,0.92144,2716.6,2716.3,0.00273533]
["bitfinex","ETHUSD",1645614418590,0.92144,2716.6,2716.2,0.20920575]
["bitfinex","ETHUSD",1645614418791,0.92144,2716.6,2716.3,0.00273529]
["bitfinex","ETHUSD",1645614419840,0.92144,2716.6,2716.3,0.00293496]
["bitfinex","ETHUSD",1645614420443,2.21402214,2717.1,2716.3,0.69813278]
["bitfinex","ETHUSD",1645614420843,2.7405,2717.2,2716.3,0.99519782]
["bitfinex","ETHUSD",1645614421043,2.7405,2717.2,2716.3,0.6]
["bitfinex","ETHUSD",1645614421242,2.7405,2717.2,2716.8,0.87839152]
["bitfinex","ETHUSD",1645614421442,11.24185602,2717.3,2716.8,0.87839152]
["bitfinex","ETHUSD",1645614422046,11.24,2717.3,2716.8,0.87839152]
["bitfinex","ETHUSD",1645614422247,11.24185626,2717.3,2716.9,0.00293449]
["bitfinex","ETHUSD",1645614422443,12.16308626,2717.3,2716.9,0.00293449]
["bitfinex","ETHUSD",1645614423044,12.16308626,2717.3,2716.9,1.57109122]
["bitfinex","ETHUSD",1645614423244,12.16308626,2717.3,2716.8,0.87839152]
["bitfinex","ETHUSD",1645614423245,12.16123,2717.3,2717.0,1.56815673]
["bitfinex","ETHUSD",1645614423443,12.16123,2717.3,2717.1,1.56815673]
["bitfinex","ETHUSD",1645614423690,12.16296102,2717.3,2716.9,0.00274881]
["bitfinex","ETHUSD",1645614423893,12.16296102,2717.3,2716.9,1.5709043]
["bitfinex","ETHUSD",1645614424093,12.16296102,2717.3,2717.0,1.56815549]
["bitfinex","ETHUSD",1645614424293,12.16296102,2717.3,2717.1,1.56815549]
["bitfinex","ETHUSD",1645614424496,12.16123,2717.3,2716.8,0.87839152]
["bitfinex","ETHUSD",1645614424692,12.16296105,2717.3,2716.9,1.57069087]
["bitfinex","ETHUSD",1645614425392,12.16296105,2717.3,2717.0,1.56794205]
["bitfinex","ETHUSD",1645614425692,12.16123,2717.3,2717.1,1.56794205]
["bitfinex","ETHUSD",1645614425995,12.16296102,2717.3,2716.9,0.00274881]
["bitfinex","ETHUSD",1645614426393,15.66296102,2717.3,2716.9,0.00274881]
["bitfinex","ETHUSD",1645614426991,15.66123,2717.3,2716.6,1.56798698]
["bitfinex","ETHUSD",1645614427442,12.16298894,2717.3,2716.9,0.00277442]
["bitfinex","ETHUSD",1645614428043,12.16123,2717.3,2716.6,1.56798698]
["bitfinex","ETHUSD",1645614428449,12.16298894,2717.3,2716.9,0.00277442]
["bitfinex","ETHUSD",1645614429344,12.16123,2717.3,2716.6,1.56798698]
["bitfinex","ETHUSD",1645614429544,12.16298894,2717.3,2716.9,0.00277442]
["bitfinex","ETHUSD",1645614430445,12.16123,2717.3,2716.6,1.56798698]
["bitfinex","ETHUSD",1645614430643,12.16298271,2717.3,2716.9,0.0027706]
["bitfinex","ETHUSD",1645614431691,12.16123,2717.3,2716.7,1.56798698]
["bitfinex","ETHUSD",1645614431891,12.16298271,2717.3,2716.9,0.0027706]
["bitfinex","ETHUSD",1645614432092,12.15879964,2717.3,2716.9,0.0027706]
["bitfinex","ETHUSD",1645614432292,12.15879964,2717.3,2717.0,1.01869229]
["bitfinex","ETHUSD",1645614432592,12.15879964,2717.3,2717.1,1.56798698]
["bitfinex","ETHUSD",1645614432799,12.15704693,2717.3,2717.1,1.56798698]
["bitfinex","ETHUSD",1645614433192,12.15879968,2717.3,2717.2,1.56798698]
["bitfinex","ETHUSD",1645614433592,12.15879968,2717.3,2716.9,0.00277061]
["bitfinex","ETHUSD",1645614434092,12.15704693,2717.3,2716.8,1.56798698]
["bitfinex","ETHUSD",1645614434293,12.15880103,2717.3,2716.9,1.57075825]
["bitfinex","ETHUSD",1645614434494,12.15880103,2717.3,2717.0,1.56798698]
["bitfinex","ETHUSD",1645614434695,12.15880103,2717.3,2717.1,1.56798698]
["bitfinex","ETHUSD",1645614434942,0.0017541,2717.3,2717.2,1.56798698]
["bitfinex","ETHUSD",1645614435144,2.21367089,2717.5,2717.3,0.0035082]
["bitfinex","ETHUSD",1645614435353,0.92108,2717.6,2717.3,0.0035082]
["bitfinex","ETHUSD",1645614435542,0.55239479,2717.7,2717.3,0.0035082]
["bitfinex","ETHUSD",1645614435543,0.00175414,2717.4,2717.3,0.0035082]
["bitfinex","ETHUSD",1645614435945,0.00175414,2717.4,2717.3,1.57149518]
["bitfinex","ETHUSD",1645614436546,0.55239479,2717.7,2717.3,1.57149518]
["bitfinex","ETHUSD",1645614438044,0.00174943,2717.6,2717.3,0.0035082]
["bitfinex","ETHUSD",1645614438692,0.00174943,2717.6,2717.3,1.57126922]
["bitfinex","ETHUSD",1645614438891,0.55640397,2717.8,2717.4,1.56776102]
["bitfinex","ETHUSD",1645614439090,0.00174943,2717.6,2717.5,1.56776102]
["bitfinex","ETHUSD",1645614439690,0.00174943,2717.6,2717.3,1.57126922]
["bitfinex","ETHUSD",1645614440095,0.9211,2717.6,2717.3,1.57126922]
["bitfinex","ETHUSD",1645614440293,0.9211,2717.6,2717.3,0.0035082]
["bitfinex","ETHUSD",1645614440498,14.74,2717.5,2717.3,0.0035082]
["bitfinex","ETHUSD",1645614440695,11.24,2717.2,2716.9,0.00277111]
["bitfinex","ETHUSD",1645614440900,11.24,2717.0,2716.9,0.00277111]
["bitfinex","ETHUSD",1645614441296,13.20709426,2717.0,2716.6,1.56807217]
["bitfinex","ETHUSD",1645614441496,3.5,2716.9,2716.6,1.56807217]
["bitfinex","ETHUSD",1645614441697,10.7138,2716.8,2716.6,1.56807217]
["bitfinex","ETHUSD",1645614442749,1.0,2716.7,2716.6,1.57084378]
["bitfinex","ETHUSD",1645614443749,1.0,2716.7,2716.6,1.56807217]
["bitfinex","ETHUSD",1645614445352,1.0,2716.7,2716.5,0.21197737]
["bitfinex","ETHUSD",1645614445756,1.0,2716.7,2716.6,1.56820883]
["bitfinex","ETHUSD",1645614446095,4.5,2716.7,2716.6,1.56820883]
["bitfinex","ETHUSD",1645614446292,1.0,2716.7,2716.6,1.56820883]
["bitfinex","ETHUSD",1645614446692,4.5,2716.7,2716.6,1.56820883]
["bitfinex","ETHUSD",1645614446898,1.0,2716.7,2716.6,1.56820883]
["bitfinex","ETHUSD",1645614447695,1.0,2716.8,2716.6,1.56820883]
["bitfinex","ETHUSD",1645614447895,12.24,2716.8,2716.6,1.56820883]
["bitfinex","ETHUSD",1645614448696,12.24,2716.8,2716.6,0.0027716]
["bitfinex","ETHUSD",1645614449698,12.24,2716.8,2716.6,1.56815961]
["bitfinex","ETHUSD",1645614449944,12.24,2716.8,2716.6,1.57093121]
["bitfinex","ETHUSD",1645614450349,0.79099101,2716.8,2716.6,1.57093121]
["bitfinex","ETHUSD",1645614450949,0.79099101,2716.8,2716.6,1.56815961]
["bitfinex","ETHUSD",1645614451243,0.79099101,2716.8,2716.6,1.57093121]
["bitfinex","ETHUSD",1645614451743,1.35008843,2716.8,2716.6,1.57093121]
["bitfinex","ETHUSD",1645614451944,12.59008843,2716.8,2716.6,1.57093121]
["bitfinex","ETHUSD",1645614452146,12.59008843,2716.8,2716.6,1.56815961]
["bitfinex","ETHUSD",1645614452348,12.59008843,2716.8,2716.6,0.00277159]
["bitfinex","ETHUSD",1645614452349,3.5,2716.7,2716.6,0.00277159]
["bitfinex","ETHUSD",1645614452554,15.271,2716.7,2716.6,0.00277159]
["bitfinex","ETHUSD",1645614452745,15.271,2716.7,2716.2,0.01108804]
["bitfinex","ETHUSD",1645614452746,11.24,2716.5,2716.2,0.01108804]
["bitfinex","ETHUSD",1645614452946,7.21203442,2716.7,2716.2,0.01108804]
["bitfinex","ETHUSD",1645614452947,12.16175,2716.3,2716.2,0.01108804]
["bitfinex","ETHUSD",1645614453146,12.67932311,2716.3,2716.2,0.01108804]
["bitfinex","ETHUSD",1645614453345,12.67932311,2716.3,2715.3,0.0091462]
["bitfinex","ETHUSD",1645614453346,0.85251431,2715.6,2715.3,0.0091462]
["bitfinex","ETHUSD",1645614453993,0.92185,2715.5,2715.1,0.0091462]
["bitfinex","ETHUSD",1645614454694,0.92185,2715.5,2715.1,0.70434402]
["bitfinex","ETHUSD",1645614454892,0.92185,2715.5,2715.1,0.99519782]
["bitfinex","ETHUSD",1645614455093,0.92185,2715.5,2715.2,0.70434402]
["bitfinex","ETHUSD",1645614455293,11.92657311,2715.8,2715.1,0.69519782]
["bitfinex","ETHUSD",1645614455492,11.92657311,2715.8,2715.2,0.0091462]
["bitfinex","ETHUSD",1645614455694,12.48669094,2715.8,2715.2,0.0091462]
["bitfinex","ETHUSD",1645614455894,12.48669094,2715.8,2715.3,0.00311491]
["bitfinex","ETHUSD",1645614456299,12.48669094,2715.8,2715.3,0.01226111]
["bitfinex","ETHUSD",1645614456493,0.92185,2715.5,2715.3,0.01226111]
["bitfinex","ETHUSD",1645614456694,0.92185,2715.5,2715.3,0.00311491]
["bitfinex","ETHUSD",1645614456893,0.92185,2715.5,2715.1,0.0091462]
["bitfinex","ETHUSD",1645614457094,0.92185,2715.5,2715.3,0.00311496]
["bitfinex","ETHUSD",1645614458144,0.92185,2715.5,2715.2,0.0091462]
["bitfinex","ETHUSD",1645614458343,0.92185,2715.5,2715.3,0.00311496]
["bitfinex","ETHUSD",1645614459348,0.92185,2715.5,2715.2,0.0091462]
["bitfinex","ETHUSD",1645614459553,0.92185,2715.5,2715.3,0.00311496]
["bitfinex","ETHUSD",1645614460352,0.87469,2715.5,2715.3,0.00311496]
["bitfinex","ETHUSD",1645614460552,0.87469,2715.5,2715.1,0.91333979]
["bitfinex","ETHUSD",1645614460553,0.87469,2715.5,2715.2,0.0091462]
["bitfinex","ETHUSD",1645614460750,0.80295,2715.5,2715.3,0.00311496]
["bitfinex","ETHUSD",1645614461202,0.68041,2715.5,2715.3,0.00311496]
["bitfinex","ETHUSD",1645614461803,0.68041,2715.5,2714.8,0.0091462]
["bitfinex","ETHUSD",1645614462005,0.68041,2715.5,2715.3,0.00311496]
["bitfinex","ETHUSD",1645614462200,0.63876,2715.5,2715.3,0.00311496]
["bitfinex","ETHUSD",1645614462400,11.87876,2715.5,2715.3,0.00311496]
["bitfinex","ETHUSD",1645614462805,1.0,2715.4,2715.3,0.00311496]
["bitfinex","ETHUSD",1645614463006,1.0,2715.4,2714.8,1.1066854]
["bitfinex","ETHUSD",1645614463206,1.0,2715.4,2715.3,0.00311496]
["bitfinex","ETHUSD",1645614463804,0.63876,2715.5,2715.3,0.00311496]
["bitfinex","ETHUSD",1645614464207,0.63876,2715.5,2714.9,0.0091462]
["bitfinex","ETHUSD",1645614464402,0.63876,2715.5,2715.2,0.003115]
["bitfinex","ETHUSD",1645614464606,11.87876,2715.5,2715.2,0.003115]
["bitfinex","ETHUSD",1645614464849,1.0,2715.4,2715.2,0.003115]
["bitfinex","ETHUSD",1645614465246,1.63876,2715.5,2714.9,0.0091462]
["bitfinex","ETHUSD",1645614465444,2.21519104,2715.7,2714.9,0.0091462]
["bitfinex","ETHUSD",1645614465645,8.5308,2716.6,2715.2,0.00311505]
["bitfinex","ETHUSD",1645614465646,7.9998,2716.6,2715.2,0.00311505]
["bitfinex","ETHUSD",1645614465846,3.2869,2716.3,2715.2,0.00311505]
["bitfinex","ETHUSD",1645614466043,14.5269,2716.3,2715.2,0.00311505]
["bitfinex","ETHUSD",1645614466244,6.69766343,2716.3,2715.2,0.00311505]
["bitfinex","ETHUSD",1645614466445,6.69766343,2716.3,2715.8,0.83893583]
["bitfinex","ETHUSD",1645614466645,2.21466343,2716.3,2715.8,0.84808203]
["bitfinex","ETHUSD",1645614466850,1.0,2716.2,2715.8,0.84808203]
["bitfinex","ETHUSD",1645614467045,13.45466343,2716.3,2715.8,0.84808203]
["bitfinex","ETHUSD",1645614467446,12.16158,2716.2,2715.8,0.0091462]
["bitfinex","ETHUSD",1645614467647,12.69258,2716.2,2715.3,0.0091462]
["bitfinex","ETHUSD",1645614467846,12.69258,2716.2,2715.0,0.0091462]
["bitfinex","ETHUSD",1645614467847,13.82718,2716.2,2715.0,0.0091462]
["bitfinex","ETHUSD",1645614468047,13.82718,2716.2,2715.9,0.00311437]
["bitfinex","ETHUSD",1645614468247,11.24,2716.0,2715.9,0.00311437]
["bitfinex","ETHUSD",1645614468447,12.21559697,2716.0,2715.9,0.00311437]
["bitfinex","ETHUSD",1645614468740,13.51559697,2716.0,2715.9,0.00311437]
["bitfinex","ETHUSD",1645614468944,13.51559697,2716.0,2714.8,0.0091462]
["bitfinex","ETHUSD",1645614468945,12.1619,2715.5,2714.8,0.0091462]
["bitfinex","ETHUSD",1645614469140,12.1619,2715.5,2714.6,0.0091462]
["bitfinex","ETHUSD",1645614469341,12.4619,2715.5,2715.4,0.01245981]
["bitfinex","ETHUSD",1645614469548,0.9219,2715.5,2715.4,0.01245981]
["bitfinex","ETHUSD",1645614469740,0.531,2715.8,2715.4,0.01245981]
["bitfinex","ETHUSD",1645614470141,2.21505202,2715.8,2715.2,0.0091462]
["bitfinex","ETHUSD",1645614470442,5.1963,2715.9,2715.2,0.0091462]
["bitfinex","ETHUSD",1645614470641,4.017,2715.9,2715.2,0.0091462]
["bitfinex","ETHUSD",1645614470841,3.5,2715.8,2715.2,0.0091462]
["bitfinex","ETHUSD",1645614471244,0.04989163,2715.7,2715.2,0.0091462]
["bitfinex","ETHUSD",1645614471442,0.04989163,2715.7,2714.7,0.0091462]
["bitfinex","ETHUSD",1645614471443,0.59351064,2715.7,2714.7,0.0091462]
["bitfinex","ETHUSD",1645614471640,0.59351064,2715.7,2715.4,0.00311179]
["bitfinex","ETHUSD",1645614471641,18.58377216,2715.6,2715.4,0.00311179]
["bitfinex","ETHUSD",1645614471842,11.24,2715.3,2715.0,0.01244904]
["bitfinex","ETHUSD",1645614472039,11.24,2715.1,2715.0,0.01244904]
["bitfinex","ETHUSD",1645614472247,16.75875563,2715.1,2715.0,0.01244904]
["bitfinex","ETHUSD",1645614472450,11.24,2714.9,2714.2,0.0091462]
["bitfinex","ETHUSD",1645614472652,5.51875563,2715.1,2714.3,1.56918148]
["bitfinex","ETHUSD",1645614472653,11.24,2714.7,2714.3,1.56918148]
["bitfinex","ETHUSD",1645614472853,11.24,2714.7,2714.4,0.0091462]
["bitfinex","ETHUSD",1645614473252,11.54,2714.7,2714.2,0.0091462]
["bitfinex","ETHUSD",1645614473453,15.04,2714.7,2714.3,1.56922936]
["bitfinex","ETHUSD",1645614473655,11.54,2714.7,2714.4,0.0091462]
["bitfinex","ETHUSD",1645614473954,13.45613196,2714.5,2714.4,0.0091462]
["bitfinex","ETHUSD",1645614474153,2.21613196,2714.5,2714.2,0.0091462]
["bitfinex","ETHUSD",1645614474353,2.21613196,2714.5,2714.3,1.56922927]
["bitfinex","ETHUSD",1645614474759,13.45613196,2714.5,2714.3,1.56922927]
["bitfinex","ETHUSD",1645614474963,2.21613196,2714.5,2714.3,1.56922927]
["bitfinex","ETHUSD",1645614475154,11.24,2714.4,2714.3,1.56922927]
["bitfinex","ETHUSD",1645614475358,9.56615601,2714.4,2714.2,0.0091462]
["bitfinex","ETHUSD",1645614475555,2.21613196,2714.5,2714.2,0.0091462]
["bitfinex","ETHUSD",1645614476095,1.84458,2714.4,2714.2,0.0091462]
["bitfinex","ETHUSD",1645614476396,13.08458,2714.4,2714.2,0.00311283]
["bitfinex","ETHUSD",1645614476796,3.13839196,2714.5,2714.2,0.00311283]
["bitfinex","ETHUSD",1645614477404,3.13839196,2714.5,2714.2,0.0091462]
["bitfinex","ETHUSD",1645614477598,3.13839196,2714.5,2714.2,0.00311283]
["bitfinex","ETHUSD",1645614477796,3.13839196,2714.5,2714.2,1.58153516]
["bitfinex","ETHUSD",1645614477797,3.68813683,2714.5,2714.2,1.58153516]
["bitfinex","ETHUSD",1645614477997,3.68813683,2714.5,2714.2,0.01225903]
["bitfinex","ETHUSD",1645614478598,3.68813683,2714.5,2714.2,0.0091462]
["bitfinex","ETHUSD",1645614478797,3.68813683,2714.5,2714.2,0.01225903]
["bitfinex","ETHUSD",1645614479198,11.24,2714.4,2714.2,0.01225903]
["bitfinex","ETHUSD",1645614479398,11.24,2714.4,2714.2,0.00311283]
["bitfinex","ETHUSD",1645614479697,11.24,2714.4,2713.9,1.56937415]
["bitfinex","ETHUSD",1645614479698,11.24,2714.2,2713.9,1.56937415]
["bitfinex","ETHUSD",1645614479959,11.24,2714.2,2714.0,1.57852035]
["bitfinex","ETHUSD",1645614480153,11.24,2714.2,2713.8,0.01245337]
["bitfinex","ETHUSD",1645614480154,0.92231,2714.0,2713.8,0.01245337]
["bitfinex","ETHUSD",1645614480354,0.92231,2714.0,2713.9,1.56941014]
["bitfinex","ETHUSD",1645614480551,0.92231,2714.0,2713.8,0.01245337]
["bitfinex","ETHUSD",1645614480751,0.92231,2714.0,2713.9,1.56945407]
["bitfinex","ETHUSD",1645614480954,0.92231,2714.0,2713.4,0.0091462]
["bitfinex","ETHUSD",1645614480955,15.96231,2714.0,2713.4,0.0091462]
["bitfinex","ETHUSD",1645614481157,6.8,2713.9,2713.4,0.01245481]
["bitfinex","ETHUSD",1645614481353,15.271,2713.8,2713.4,0.01245481]
["bitfinex","ETHUSD",1645614481960,11.24,2713.3,2712.8,0.0091462]
["bitfinex","ETHUSD",1645614482162,11.24,2713.1,2712.6,0.0091462]
["bitfinex","ETHUSD",1645614482354,0.531,2713.1,2712.6,0.0091462]
["bitfinex","ETHUSD",1645614482565,3.94823,2713.7,2712.6,0.0091462]
["bitfinex","ETHUSD",1645614482754,1.18,2713.7,2712.6,0.0091462]
["bitfinex","ETHUSD",1645614483157,3.8,2714.0,2713.6,1.0336871]
["bitfinex","ETHUSD",1645614483361,0.92242,2713.8,2713.7,0.0091462]
["bitfinex","ETHUSD",1645614483600,0.92242,2713.8,2713.6,1.0336871]
["bitfinex","ETHUSD",1645614484005,0.531,2714.1,2713.6,1.0336871]
["bitfinex","ETHUSD",1645614484202,1.84474,2714.2,2713.7,0.0091462]
["bitfinex","ETHUSD",1645614484404,13.08474,2714.2,2713.7,0.0091462]
["bitfinex","ETHUSD",1645614484603,1.17431296,2713.3,2713.0,1.1454]
["bitfinex","ETHUSD",1645614484804,1.17431296,2713.3,2713.1,0.98823263]
["bitfinex","ETHUSD",1645614485005,1.84503,2713.7,2713.1,0.98823263]
["bitfinex","ETHUSD",1645614485604,11.24,2714.0,2713.1,0.98823263]
["bitfinex","ETHUSD",1645614485803,0.92235,2713.9,2713.1,0.98823263]
["bitfinex","ETHUSD",1645614486007,0.92235,2713.9,2713.8,0.96239525]
["bitfinex","ETHUSD",1645614486605,11.24,2713.8,2713.3,0.00311235]
["bitfinex","ETHUSD",1645614486806,13.08545,2713.6,2713.3,0.00311235]
["bitfinex","ETHUSD",1645614487007,11.24,2713.4,2712.6,1.1432]
["bitfinex","ETHUSD",1645614487204,11.771,2713.4,2712.5,6.3634]
["bitfinex","ETHUSD",1645614487457,11.771,2713.4,2713.3,0.00311239]
["bitfinex","ETHUSD",1645614488055,11.771,2713.4,2712.7,1.00042294]
["bitfinex","ETHUSD",1645614488258,1.45372,2713.4,2712.7,1.00042294]
["bitfinex","ETHUSD",1645614488457,12.69372,2713.4,2712.8,0.00906502]
["bitfinex","ETHUSD",1645614489255,1.45372,2713.4,2712.8,0.00906502]
["bitfinex","ETHUSD",1645614489557,1.45372,2713.4,2713.0,0.00309975]
["bitfinex","ETHUSD",1645614490257,11.24,2713.3,2713.0,0.00309975]
["bitfinex","ETHUSD",1645614490462,0.92272,2713.4,2712.8,0.00906502]
["bitfinex","ETHUSD",1645614490856,0.92272,2713.4,2713.1,0.00309966]
["bitfinex","ETHUSD",1645614491105,3.13976092,2713.4,2713.1,0.00309966]
["bitfinex","ETHUSD",1645614491696,3.13976092,2713.4,2712.8,0.00906502]
["bitfinex","ETHUSD",1645614491896,14.37976092,2713.4,2713.1,0.00309962]
["bitfinex","ETHUSD",1645614492296,3.13976092,2713.4,2713.1,0.00309962]
["bitfinex","ETHUSD",1645614492896,14.37976092,2713.4,2712.8,0.00906502]
["bitfinex","ETHUSD",1645614493298,14.37976092,2713.4,2713.1,0.00309962]
["bitfinex","ETHUSD",1645614493495,3.13976092,2713.4,2713.1,0.00309962]
["bitfinex","ETHUSD",1645614493896,0.92272,2713.4,2713.1,0.00309962]
["bitfinex","ETHUSD",1645614494096,0.92272,2713.4,2712.8,0.00906502]
["bitfinex","ETHUSD",1645614494296,0.92272,2713.4,2713.1,0.00309962]
["bitfinex","ETHUSD",1645614495351,2.39290677,2713.5,2712.8,0.00906502]
["bitfinex","ETHUSD",1645614495550,2.92390677,2713.5,2713.1,0.00309962]
["bitfinex","ETHUSD",1645614495755,0.92272,2713.4,2713.1,0.00309962]
["bitfinex","ETHUSD",1645614495949,12.16272,2713.4,2713.1,0.00309962]
["bitfinex","ETHUSD",1645614496551,12.16272,2713.4,2712.8,0.00906502]
["bitfinex","ETHUSD",1645614496751,12.16272,2713.4,2713.1,0.00309962]
["bitfinex","ETHUSD",1645614497553,3.5,2713.3,2713.1,0.00309962]
["bitfinex","ETHUSD",1645614497753,3.5,2713.3,2712.8,0.00906502]
["bitfinex","ETHUSD",1645614497953,3.5,2713.3,2713.1,0.00309962]
["bitfinex","ETHUSD",1645614498152,15.66272,2713.4,2713.1,0.00309962]
["bitfinex","ETHUSD",1645614498358,12.16272,2713.4,2713.1,0.00309962]
["bitfinex","ETHUSD",1645614498609,3.35867817,2714.6,2713.1,0.00309962]
["bitfinex","ETHUSD",1645614498610,9.69371963,2713.8,2713.1,0.00309962]
["bitfinex","ETHUSD",1645614499007,9.69371963,2713.8,2712.8,0.00906502]
["bitfinex","ETHUSD",1645614499206,9.69371963,2713.8,2713.3,1.01331074]
["bitfinex","ETHUSD",1645614499407,2.47941963,2713.8,2713.4,0.00906502]
["bitfinex","ETHUSD",1645614501209,2.47941963,2713.8,2713.3,0.97237576]
["bitfinex","ETHUSD",1645614501609,13.71941963,2713.8,2713.3,0.97547208]
["bitfinex","ETHUSD",1645614501808,2.47941963,2713.8,2713.3,0.97547208]
["bitfinex","ETHUSD",1645614502010,2.42941963,2713.8,2713.3,0.97547208]
["bitfinex","ETHUSD",1645614502751,13.66941963,2713.8,2713.3,0.97237576]
["bitfinex","ETHUSD",1645614502952,2.42941963,2713.8,2713.3,0.97547207]
["bitfinex","ETHUSD",1645614503350,2.42941963,2713.8,2713.3,0.00309631]
["bitfinex","ETHUSD",1645614503557,11.24,2713.7,2713.3,0.00309631]
["bitfinex","ETHUSD",1645614503753,11.24,2713.7,2712.9,1.56977221]
["bitfinex","ETHUSD",1645614504254,11.24,2713.7,2713.3,0.00309631]
["bitfinex","ETHUSD",1645614504255,14.74,2713.7,2713.3,0.00309631]
["bitfinex","ETHUSD",1645614505053,14.74,2713.7,2713.2,0.00896339]
["bitfinex","ETHUSD",1645614505054,1.104,2713.6,2713.2,0.00896339]
["bitfinex","ETHUSD",1645614505253,3.5,2713.7,2712.9,1.17176332]
["bitfinex","ETHUSD",1645614505254,1.104,2713.5,2713.3,0.00309629]
["bitfinex","ETHUSD",1645614505452,13.26655,2713.4,2713.3,0.00309629]
["bitfinex","ETHUSD",1645614505653,2.02655,2713.4,2713.3,0.00309629]
["bitfinex","ETHUSD",1645614506298,2.02655,2713.4,2713.0,1.56999427]
["bitfinex","ETHUSD",1645614506498,2.02655,2713.4,2713.2,0.00241789]
["bitfinex","ETHUSD",1645614507500,2.02655,2713.4,2713.1,0.00896339]
["bitfinex","ETHUSD",1645614507699,2.02655,2713.4,2713.2,0.00309827]
["bitfinex","ETHUSD",1645614508709,2.02655,2713.4,2713.1,0.00896339]
["bitfinex","ETHUSD",1645614508903,2.02655,2713.4,2713.2,1.57298897]
["bitfinex","ETHUSD",1645614509506,1.104,2713.4,2713.2,1.57298897]
["bitfinex","ETHUSD",1645614509953,1.104,2713.4,2713.2,1.5698907]
["bitfinex","ETHUSD",1645614510155,1.0,2713.7,2713.2,1.87298897]
["bitfinex","ETHUSD",1645614510156,1.104,2713.3,2713.2,1.87298897]
["bitfinex","ETHUSD",1645614510358,0.00227343,2714.0,2713.4,7.0]
["bitfinex","ETHUSD",1645614510556,0.00227343,2714.0,2713.5,1.5698907]
["bitfinex","ETHUSD",1645614510756,0.00227343,2714.0,2713.5,7.65105505]
["bitfinex","ETHUSD",1645614510955,3.3168,2714.9,2713.6,1.57885505]
["bitfinex","ETHUSD",1645614511153,3.3168,2714.9,2713.7,2.45557931]
["bitfinex","ETHUSD",1645614511363,0.00227381,2714.0,2713.8,1.57885505]
["bitfinex","ETHUSD",1645614511555,0.00227381,2714.0,2713.9,1.5698907]
["bitfinex","ETHUSD",1645614511955,0.00227381,2714.0,2713.9,1.8698907]
["bitfinex","ETHUSD",1645614512155,1.0,2714.8,2713.9,1.8698907]
["bitfinex","ETHUSD",1645614512355,6.088242,2714.9,2714.0,1.57885505]
["bitfinex","ETHUSD",1645614512356,7.010232,2714.9,2714.0,1.57885505]
["bitfinex","ETHUSD",1645614512555,7.010232,2714.9,2714.1,1.57885505]
["bitfinex","ETHUSD",1645614512755,7.010232,2714.9,2714.2,1.57885505]
["bitfinex","ETHUSD",1645614512956,7.010232,2714.9,2714.0,0.00896435]
["bitfinex","ETHUSD",1645614513355,7.010232,2714.9,2714.1,1.56941516]
["bitfinex","ETHUSD",1645614513356,18.250232,2714.9,2714.1,1.56941516]
["bitfinex","ETHUSD",1645614513603,0.00227393,2714.6,2714.2,1.1474393]
["bitfinex","ETHUSD",1645614513805,0.00227393,2714.6,2714.2,0.00896435]
["bitfinex","ETHUSD",1645614513806,0.92437393,2714.6,2714.2,0.00896435]
["bitfinex","ETHUSD",1645614514011,0.92437393,2714.6,2713.5,0.7722]
["bitfinex","ETHUSD",1645614514012,11.24,2714.3,2713.5,0.7722]
["bitfinex","ETHUSD",1645614514205,11.24,2714.1,2713.5,0.7722]
["bitfinex","ETHUSD",1645614514606,12.24,2714.0,2713.5,0.7722]
["bitfinex","ETHUSD",1645614514808,1.04309805,2713.9,2713.5,0.7722]
["bitfinex","ETHUSD",1645614515004,12.28309805,2713.9,2713.5,0.7722]
["bitfinex","ETHUSD",1645614515205,12.07383365,2713.9,2713.5,0.7722]
["bitfinex","ETHUSD",1645614515906,11.24,2713.7,2713.5,0.7722]
["bitfinex","ETHUSD",1645614516305,4.5,2713.6,2713.5,0.7722]
["bitfinex","ETHUSD",1645614516513,11.24,2713.7,2713.6,0.67454244]
["bitfinex","ETHUSD",1645614518058,12.78234284,2713.6,2713.5,0.7722]
["bitfinex","ETHUSD",1645614518256,13.78234284,2713.6,2713.5,0.7722]
["bitfinex","ETHUSD",1645614519060,2.54234284,2713.6,2713.5,0.7722]
["bitfinex","ETHUSD",1645614519957,2.33307844,2713.6,2713.5,0.7722]
["bitfinex","ETHUSD",1645614520155,1.33307844,2713.6,2713.5,2.34211624]
["bitfinex","ETHUSD",1645614520355,1.33307844,2713.6,2713.5,0.7722]
["bitfinex","ETHUSD",1645614520356,13.57307844,2713.6,2713.5,0.7722]
["bitfinex","ETHUSD",1645614520558,2.33307844,2713.6,2713.5,0.7722]
["bitfinex","ETHUSD",1645614520756,1.33307844,2713.6,2713.5,0.7722]
["bitfinex","ETHUSD",1645614521109,0.147796,2713.9,2713.5,0.7722]
["bitfinex","ETHUSD",1645614521307,0.00227364,2714.0,2713.6,1.57874581]
["bitfinex","ETHUSD",1645614521511,0.00227364,2714.0,2713.7,0.00886485]
["bitfinex","ETHUSD",1645614521715,0.00227364,2714.0,2713.7,1.57874581]
["bitfinex","ETHUSD",1645614521909,7.5489,2714.8,2714.5,1.15093998]
["bitfinex","ETHUSD",1645614522109,16.40101,2714.9,2714.5,1.15093998]
["bitfinex","ETHUSD",1645614522509,0.92202,2714.8,2714.5,1.15093998]
["bitfinex","ETHUSD",1645614522710,0.92202,2714.8,2713.8,0.00886485]
["bitfinex","ETHUSD",1645614522909,12.16202,2714.8,2713.9,1.56951554]
["bitfinex","ETHUSD",1645614523109,12.16202,2714.8,2714.0,0.00886485]
["bitfinex","ETHUSD",1645614523309,12.16202,2714.8,2714.1,1.56951554]
["bitfinex","ETHUSD",1645614523510,0.92202,2714.8,2714.1,1.56951554]
["bitfinex","ETHUSD",1645614523709,2.21614833,2714.5,2714.1,1.56951554]
["bitfinex","ETHUSD",1645614524315,0.92202,2714.8,2714.1,1.56951554]
["bitfinex","ETHUSD",1645614524510,0.00227393,2714.4,2714.1,1.56951554]
["bitfinex","ETHUSD",1645614524710,0.00227393,2714.4,2714.1,1.86951554]
["bitfinex","ETHUSD",1645614524950,0.00227393,2714.4,2714.2,1.56951554]
["bitfinex","ETHUSD",1645614525351,0.92216,2714.4,2714.2,1.56951554]
["bitfinex","ETHUSD",1645614526152,1.22216,2714.4,2714.2,1.56951554]
["bitfinex","ETHUSD",1645614526353,1.22216,2714.4,2713.7,0.00886485]
["bitfinex","ETHUSD",1645614526552,13.46216,2714.4,2713.8,1.56971185]
["bitfinex","ETHUSD",1645614526752,13.16216,2714.4,2713.8,1.56971185]
["bitfinex","ETHUSD",1645614526960,13.16216,2714.4,2713.9,1.5785767]
["bitfinex","ETHUSD",1645614527152,13.16216,2714.4,2714.0,1.56971185]
["bitfinex","ETHUSD",1645614527553,13.16216,2714.4,2713.5,0.00886485]
["bitfinex","ETHUSD",1645614527752,13.16216,2714.4,2713.6,1.56975685]
["bitfinex","ETHUSD",1645614527753,3.5,2714.3,2713.6,1.56975685]
["bitfinex","ETHUSD",1645614527953,5.42216,2714.4,2713.7,0.00886485]
["bitfinex","ETHUSD",1645614528152,13.16216,2714.4,2713.8,1.56975685]
["bitfinex","ETHUSD",1645614528351,1.92216,2714.4,2713.8,1.56975685]
["bitfinex","ETHUSD",1645614528603,1.92216,2714.4,2713.9,1.5786217]
["bitfinex","ETHUSD",1645614528604,0.92216,2714.4,2713.9,1.5786217]
["bitfinex","ETHUSD",1645614528803,0.92216,2714.4,2714.0,1.56975685]
["bitfinex","ETHUSD",1645614529008,12.16216,2714.4,2714.1,1.56975685]
["bitfinex","ETHUSD",1645614529204,12.16216,2714.4,2713.5,0.00886485]
["bitfinex","ETHUSD",1645614529205,0.92216,2714.4,2713.5,0.00886485]
["bitfinex","ETHUSD",1645614529405,0.92216,2714.4,2713.6,1.56964475]
["bitfinex","ETHUSD",1645614529609,0.92216,2714.4,2713.7,0.00886485]
["bitfinex","ETHUSD",1645614529804,0.92216,2714.4,2713.8,1.56964475]
["bitfinex","ETHUSD",1645614530205,0.92216,2714.4,2713.9,0.00886485]
["bitfinex","ETHUSD",1645614530406,0.92216,2714.4,2714.0,1.56964475]
["bitfinex","ETHUSD",1645614530606,0.92216,2714.4,2714.0,1.86964475]
["bitfinex","ETHUSD",1645614530806,0.92216,2714.4,2714.1,1.56964475]
["bitfinex","ETHUSD",1645614531809,0.92216,2714.4,2714.2,1.56964475]
["bitfinex","ETHUSD",1645614532009,0.92216,2714.4,2713.9,0.94655554]
["bitfinex","ETHUSD",1645614532358,0.92216,2714.4,2714.0,1.56961667]
["bitfinex","ETHUSD",1645614532756,0.92216,2714.4,2714.0,2.16961667]
["bitfinex","ETHUSD",1645614532757,0.92071698,2714.4,2714.0,2.16961667]
["bitfinex","ETHUSD",1645614532956,0.92071698,2714.4,2714.1,1.56961667]
["bitfinex","ETHUSD",1645614533253,0.00226806,2714.5,2714.2,1.56947206]
["bitfinex","ETHUSD",1645614533656,0.00226806,2714.5,2714.1,1.56947206]
["bitfinex","ETHUSD",1645614533857,0.00226806,2714.5,2713.7,0.00886485]
["bitfinex","ETHUSD",1645614533858,1.84443,2714.5,2713.7,0.00886485]
["bitfinex","ETHUSD",1645614534054,2.84669823,2714.5,2713.8,1.56972116]
["bitfinex","ETHUSD",1645614534255,2.84669823,2714.5,2713.9,0.00886485]
["bitfinex","ETHUSD",1645614534454,14.08669823,2714.5,2713.9,0.00886485]
["bitfinex","ETHUSD",1645614534657,14.08669823,2714.5,2714.0,1.56965125]
["bitfinex","ETHUSD",1645614534658,2.84669823,2714.5,2714.0,1.56965125]
["bitfinex","ETHUSD",1645614534853,2.84669823,2714.5,2714.1,1.56965125]
["bitfinex","ETHUSD",1645614535060,1.84443,2714.5,2713.8,0.87001402]
["bitfinex","ETHUSD",1645614535354,2.84669815,2714.5,2713.9,1.57847598]
["bitfinex","ETHUSD",1645614535559,2.84669815,2714.5,2714.0,1.56961113]
["bitfinex","ETHUSD",1645614535857,2.84669815,2714.5,2713.9,0.00886485]
["bitfinex","ETHUSD",1645614535858,1.8446,2714.3,2713.9,0.00886485]
["bitfinex","ETHUSD",1645614536110,13.15,2714.2,2713.5,0.00310459]
["bitfinex","ETHUSD",1645614536308,20.19038685,2714.2,2713.0,0.00886485]
["bitfinex","ETHUSD",1645614536511,13.62628685,2714.1,2713.1,1.56998515]
["bitfinex","ETHUSD",1645614536707,13.62628685,2714.1,2713.5,0.00310455]
["bitfinex","ETHUSD",1645614536708,13.15,2714.0,2713.5,0.00310455]
["bitfinex","ETHUSD",1645614536907,2.2168607,2713.6,2713.5,0.00310455]
["bitfinex","ETHUSD",1645614537507,3.2168607,2713.6,2713.0,0.00886485]
["bitfinex","ETHUSD",1645614537713,3.2168607,2713.6,2713.1,1.56999]
["bitfinex","ETHUSD",1645614537907,3.2168607,2713.6,2713.4,0.00293227]
["bitfinex","ETHUSD",1645614538309,3.2168607,2713.6,2713.4,0.01179712]
["bitfinex","ETHUSD",1645614538609,4.1393507,2713.6,2713.4,0.00293227]
["bitfinex","ETHUSD",1645614538807,4.1393507,2713.6,2712.9,1.56998129]
["bitfinex","ETHUSD",1645614539009,4.1393507,2713.6,2713.4,0.00293231]
["bitfinex","ETHUSD",1645614539862,4.1393507,2713.6,2712.8,0.01173146]
["bitfinex","ETHUSD",1645614539863,3.5,2713.5,2713.3,0.78333282]
["bitfinex","ETHUSD",1645614540065,11.24,2713.3,2712.3,0.1842]
["bitfinex","ETHUSD",1645614540267,0.92277,2713.1,2712.8,0.01173146]
["bitfinex","ETHUSD",1645614540962,1.92277,2713.1,2712.8,0.01173146]
["bitfinex","ETHUSD",1645614541161,0.92277,2713.1,2712.3,0.1842]
["bitfinex","ETHUSD",1645614541363,3.14005671,2713.1,2712.3,0.1842]
["bitfinex","ETHUSD",1645614541563,2.21728671,2713.1,2712.4,0.69519782]
["bitfinex","ETHUSD",1645614541761,0.9225,2713.4,2712.4,0.69519782]
["bitfinex","ETHUSD",1645614541963,0.9225,2713.4,2712.4,0.99519782]
["bitfinex","ETHUSD",1645614542563,0.9225,2713.4,2712.3,0.4842]
["bitfinex","ETHUSD",1645614542564,4.4225,2713.4,2712.3,0.1842]
["bitfinex","ETHUSD",1645614542767,1.0,2713.3,2712.3,0.1842]
["bitfinex","ETHUSD",1645614542965,1.84541,2713.1,2712.3,0.1842]
["bitfinex","ETHUSD",1645614543610,0.56539609,2713.5,2712.4,0.7039705]
["bitfinex","ETHUSD",1645614543814,2.21695271,2713.5,2713.1,1.67470723]
["bitfinex","ETHUSD",1645614544011,2.21695271,2713.5,2713.2,0.00877268]
["bitfinex","ETHUSD",1645614544212,2.8421,2713.9,2713.2,0.00877268]
["bitfinex","ETHUSD",1645614544611,2.8421,2713.9,2713.5,0.90303517]
["bitfinex","ETHUSD",1645614544811,3.2331,2714.2,2713.6,0.00877268]
["bitfinex","ETHUSD",1645614545012,11.57248082,2714.4,2713.6,0.00877268]
["bitfinex","ETHUSD",1645614545013,7.5125,2714.4,2713.6,0.00877268]
["bitfinex","ETHUSD",1645614545211,3.02843771,2714.5,2713.6,0.00877268]
["bitfinex","ETHUSD",1645614545212,5.34663771,2714.5,2713.6,0.00877268]
["bitfinex","ETHUSD",1645614545417,0.92219,2714.3,2713.6,0.00877268]
["bitfinex","ETHUSD",1645614546016,0.92219,2714.3,2714.0,0.90420761]
["bitfinex","ETHUSD",1645614546215,0.92219,2714.3,2713.6,0.00877268]
["bitfinex","ETHUSD",1645614546615,0.92219,2714.3,2713.5,0.30305313]
["bitfinex","ETHUSD",1645614546917,0.92219,2714.3,2713.6,0.00877268]
["bitfinex","ETHUSD",1645614547116,0.92219,2714.3,2713.2,2.3039705]
["bitfinex","ETHUSD",1645614547353,3.13851425,2714.3,2713.8,0.86339215]
["bitfinex","ETHUSD",1645614547756,0.92219,2714.3,2713.8,0.86339215]
["bitfinex","ETHUSD",1645614548158,0.92219,2714.3,2713.8,1.16339215]
["bitfinex","ETHUSD",1645614548357,1.84449,2714.5,2713.8,1.46339215]
["bitfinex","ETHUSD",1645614548558,0.00178883,2714.5,2713.8,1.46339215]
["bitfinex","ETHUSD",1645614549560,2.21603374,2714.6,2713.8,1.46339215]
["bitfinex","ETHUSD",1645614549561,2.21603374,2714.6,2714.1,5.0]
["bitfinex","ETHUSD",1645614549758,0.00178889,2714.5,2714.2,3.23542434]
["bitfinex","ETHUSD",1645614549960,0.00178889,2714.5,2714.2,3.53542434]
["bitfinex","ETHUSD",1645614550158,0.00178889,2714.5,2714.2,4.41482216]
["bitfinex","ETHUSD",1645614550357,0.00178889,2714.5,2714.2,3.71962434]
["bitfinex","ETHUSD",1645614550568,0.00178889,2714.5,2714.3,1.07234633]
["bitfinex","ETHUSD",1645614550757,0.54128981,2715.4,2714.3,1.07234633]
["bitfinex","ETHUSD",1645614550758,0.54128981,2715.4,2714.4,3.8]
["bitfinex","ETHUSD",1645614551108,1.8438,2715.5,2714.4,4.1]
["bitfinex","ETHUSD",1645614551109,0.00178902,2714.5,2714.4,4.1]
["bitfinex","ETHUSD",1645614551909,0.56420269,2715.8,2715.1,0.85488096]
["bitfinex","ETHUSD",1645614552111,0.56051483,2715.9,2715.1,0.85488096]
["bitfinex","ETHUSD",1645614552312,0.147711,2715.6,2715.1,0.85488096]
["bitfinex","ETHUSD",1645614553118,0.9217,2715.8,2715.1,0.85488096]
["bitfinex","ETHUSD",1645614553610,0.00186919,2715.5,2715.1,0.85488096]
["bitfinex","ETHUSD",1645614554410,0.9217,2715.8,2715.1,0.85488096]
["bitfinex","ETHUSD",1645614554612,0.00186919,2715.4,2715.1,0.85488096]
["bitfinex","ETHUSD",1645614555256,0.00186919,2715.4,2714.6,3.5]
["bitfinex","ETHUSD",1645614555458,1.56051483,2715.9,2714.6,4.1]
["bitfinex","ETHUSD",1645614555661,0.92181,2715.4,2714.6,4.1]
["bitfinex","ETHUSD",1645614555856,0.92366123,2715.4,2714.6,4.1]
["bitfinex","ETHUSD",1645614556256,0.00185123,2715.4,2714.6,9.1]
["bitfinex","ETHUSD",1645614556459,0.00185123,2715.4,2714.8,0.20961382]
["bitfinex","ETHUSD",1645614556658,2.8844,2716.0,2714.8,0.20961382]
["bitfinex","ETHUSD",1645614556857,2.8844,2716.0,2714.8,3.70961382]
["bitfinex","ETHUSD",1645614557058,0.00185123,2715.1,2714.8,4.00961382]
["bitfinex","ETHUSD",1645614557457,0.00185123,2715.1,2714.9,1.07161996]
["bitfinex","ETHUSD",1645614557859,0.00185123,2715.1,2714.9,1.37161996]
["bitfinex","ETHUSD",1645614558058,0.00805283,2715.5,2714.9,1.37161996]
["bitfinex","ETHUSD",1645614558266,0.00185123,2715.1,2714.9,1.37161996]
["bitfinex","ETHUSD",1645614558705,0.00185123,2715.1,2714.9,0.3]
["bitfinex","ETHUSD",1645614558907,0.00185123,2715.1,2714.8,0.3]
["bitfinex","ETHUSD",1645614559105,0.00805283,2715.5,2714.8,0.17538359]
["bitfinex","ETHUSD",1645614559305,0.00185526,2715.1,2714.8,0.17538359]
["bitfinex","ETHUSD",1645614559706,0.00185526,2715.1,2714.9,1.52751568]
["bitfinex","ETHUSD",1645614559907,0.00185526,2715.1,2715.0,1.56897755]
["bitfinex","ETHUSD",1645614560307,0.00805283,2715.5,2715.0,1.56897755]
["bitfinex","ETHUSD",1645614560506,0.00185526,2715.2,2715.0,5.06897755]
["bitfinex","ETHUSD",1645614560708,0.00185526,2715.2,2715.1,3.5]
["bitfinex","ETHUSD",1645614560911,0.00185526,2715.2,2714.9,1.52751568]
["bitfinex","ETHUSD",1645614561107,0.00185526,2715.2,2715.0,5.0689478]
["bitfinex","ETHUSD",1645614561306,0.00185526,2715.2,2715.0,3.5]
["bitfinex","ETHUSD",1645614561506,0.00805283,2715.5,2715.0,3.5]
["bitfinex","ETHUSD",1645614561707,0.00185526,2715.2,2715.0,3.5]
["bitfinex","ETHUSD",1645614562562,0.00185526,2715.2,2715.1,1.56889836]
["bitfinex","ETHUSD",1645614562769,4.34886292,2716.0,2715.1,5.36889836]
["bitfinex","ETHUSD",1645614562964,0.0018543,2715.2,2715.1,4.1]
["bitfinex","ETHUSD",1645614563167,0.0018543,2715.2,2715.1,5.66886685]
["bitfinex","ETHUSD",1645614563571,0.0018543,2715.2,2715.1,4.1]
["bitfinex","ETHUSD",1645614563767,3.80601,2716.0,2715.3,0.00370859]
["bitfinex","ETHUSD",1645614564265,0.0018543,2715.3,2715.1,0.25528]
["bitfinex","ETHUSD",1645614564665,0.0018543,2715.3,2714.9,4.72751568]
["bitfinex","ETHUSD",1645614564867,0.0018543,2715.3,2715.0,1.56895523]
["bitfinex","ETHUSD",1645614565066,3.80601,2716.0,2715.0,1.56895523]
["bitfinex","ETHUSD",1645614566208,3.80601,2716.0,2715.0,1.86895523]
["bitfinex","ETHUSD",1645614566405,3.80601,2716.0,2715.1,1.56887127]
["bitfinex","ETHUSD",1645614566603,4.35336775,2716.0,2715.1,1.56887127]
["bitfinex","ETHUSD",1645614566804,1.46896775,2716.0,2715.1,1.86887127]
["bitfinex","ETHUSD",1645614567004,1.46896775,2716.0,2715.1,11.7519934]
["bitfinex","ETHUSD",1645614567206,0.54735775,2716.0,2715.7,1.02520402]
["bitfinex","ETHUSD",1645614567809,0.54920762,2716.0,2715.7,1.02520402]
["bitfinex","ETHUSD",1645614568010,0.00184987,2716.0,2715.7,1.32520402]
["bitfinex","ETHUSD",1645614568210,0.00184987,2716.0,2715.7,1.62520402]
["bitfinex","ETHUSD",1645614568912,0.92147,2716.5,2715.7,1.62520402]
["bitfinex","ETHUSD",1645614569111,0.00184987,2716.0,2715.7,1.62520402]
["bitfinex","ETHUSD",1645614569858,0.00184987,2716.0,2715.7,0.6]
["bitfinex","ETHUSD",1645614570055,6.4977,2716.6,2715.7,0.6]
["bitfinex","ETHUSD",1645614570056,0.92157,2716.1,2715.7,0.6]
["bitfinex","ETHUSD",1645614570254,0.00185073,2716.0,2715.2,0.35431914]
["bitfinex","ETHUSD",1645614570456,0.00185073,2716.0,2714.9,7.4574]
["bitfinex","ETHUSD",1645614570657,0.00185073,2716.0,2715.0,1.76131025]
["bitfinex","ETHUSD",1645614570854,0.00185073,2716.0,2715.1,1.56879912]
["bitfinex","ETHUSD",1645614571055,0.00185073,2716.0,2715.2,0.18839867]
["bitfinex","ETHUSD",1645614571261,0.92157,2716.1,2715.2,0.18839867]
["bitfinex","ETHUSD",1645614571459,0.00185073,2715.7,2715.1,0.181905]
["bitfinex","ETHUSD",1645614572057,0.00185073,2715.7,2715.0,1.68765992]
["bitfinex","ETHUSD",1645614572356,0.92157,2716.1,2715.1,0.23682526]
["bitfinex","ETHUSD",1645614572557,0.00185073,2715.5,2714.8,6.0556]
["bitfinex","ETHUSD",1645614572957,0.92192,2715.3,2714.8,6.0556]
["bitfinex","ETHUSD",1645614573357,0.92192,2715.3,2714.6,7.3865]
["bitfinex","ETHUSD",1645614573612,0.92192,2715.3,2714.4,3.007]
["bitfinex","ETHUSD",1645614573819,2.09739254,2715.3,2714.5,1.56913541]
["bitfinex","ETHUSD",1645614574014,0.00185054,2715.2,2714.3,0.1841]
["bitfinex","ETHUSD",1645614574312,0.00185054,2715.2,2714.4,1.56913589]
["bitfinex","ETHUSD",1645614574513,0.00185054,2715.2,2714.5,1.56913589]
["bitfinex","ETHUSD",1645614574714,0.00185054,2715.2,2714.2,0.1841]
["bitfinex","ETHUSD",1645614574715,2.09739254,2715.3,2714.2,0.1841]
["bitfinex","ETHUSD",1645614574914,2.09739254,2715.3,2714.3,1.56912216]
["bitfinex","ETHUSD",1645614575514,5.59739254,2715.3,2714.3,1.56912216]
["bitfinex","ETHUSD",1645614576319,0.00185037,2715.2,2714.3,1.56912216]
["bitfinex","ETHUSD",1645614576521,0.00185037,2715.2,2714.3,2.16912216]
["bitfinex","ETHUSD",1645614576816,0.00185037,2715.2,2714.4,1.56912216]
["bitfinex","ETHUSD",1645614577115,5.59739254,2715.3,2714.4,1.56912216]
["bitfinex","ETHUSD",1645614577358,0.00214197,2715.2,2714.4,1.86912216]
["bitfinex","ETHUSD",1645614577558,0.00214197,2715.2,2714.5,1.56912216]
["bitfinex","ETHUSD",1645614577758,0.00214197,2715.2,2714.5,2.16912216]
["bitfinex","ETHUSD",1645614578259,0.00214197,2715.2,2714.4,0.3]
["bitfinex","ETHUSD",1645614578461,5.59739254,2715.3,2714.5,1.56917565]
["bitfinex","ETHUSD",1645614578659,0.00214201,2715.2,2714.1,1.13819997]
["bitfinex","ETHUSD",1645614578863,0.00214201,2715.2,2714.5,0.3]
["bitfinex","ETHUSD",1645614579259,0.00214201,2715.2,2714.1,1.13819997]
["bitfinex","ETHUSD",1645614579459,0.00214201,2715.2,2714.2,1.56917505]
["bitfinex","ETHUSD",1645614579664,5.59739254,2715.3,2714.2,1.86917505]
["bitfinex","ETHUSD",1645614579860,0.00214185,2715.2,2714.3,1.56917505]
["bitfinex","ETHUSD",1645614580461,1.00214185,2715.2,2714.3,1.56917505]
["bitfinex","ETHUSD",1645614580663,1.00214185,2715.2,2714.2,0.6]
["bitfinex","ETHUSD",1645614580664,3.5,2715.1,2714.2,0.6]
["bitfinex","ETHUSD",1645614580862,0.92198,2714.9,2714.2,0.3]
["bitfinex","ETHUSD",1645614581107,0.92198,2714.9,2714.1,0.13819997]
["bitfinex","ETHUSD",1645614581307,0.92198,2714.9,2714.2,1.56930508]
["bitfinex","ETHUSD",1645614581625,5.39310151,2714.8,2713.7,0.00294863]
["bitfinex","ETHUSD",1645614581807,0.01272701,2714.6,2713.7,0.00294863]
["bitfinex","ETHUSD",1645614582008,11.24,2714.3,2713.3,0.00877268]
["bitfinex","ETHUSD",1645614582212,16.271,2714.2,2713.3,0.00877268]
["bitfinex","ETHUSD",1645614582410,0.531,2714.1,2713.7,0.00294853]
["bitfinex","ETHUSD",1645614582610,3.5,2714.0,2713.7,0.00294853]
["bitfinex","ETHUSD",1645614582809,1.0,2713.9,2713.7,0.00294853]
["bitfinex","ETHUSD",1645614583008,4.031,2714.1,2713.7,0.00294853]
["bitfinex","ETHUSD",1645614583211,1.84489,2714.0,2713.4,1.56976205]
["bitfinex","ETHUSD",1645614583609,1.84489,2714.0,2713.7,0.0029485]
["bitfinex","ETHUSD",1645614584010,0.17061114,2714.0,2713.7,0.0029485]
["bitfinex","ETHUSD",1645614584410,0.17061114,2714.0,2713.6,1.56976205]
["bitfinex","ETHUSD",1645614584611,0.17061114,2714.0,2713.7,0.00282758]
["bitfinex","ETHUSD",1645614585660,0.17061114,2714.0,2713.6,1.56976205]
["bitfinex","ETHUSD",1645614585861,0.17061114,2714.0,2713.7,0.00282758]
["bitfinex","ETHUSD",1645614586062,0.92244,2714.1,2713.7,1.57258963]
["bitfinex","ETHUSD",1645614586263,0.92244,2714.1,2713.7,1.87258963]
["bitfinex","ETHUSD",1645614586461,0.92244,2714.1,2713.7,0.30282758]
["bitfinex","ETHUSD",1645614586663,0.92244,2714.1,2713.7,0.00282758]
["bitfinex","ETHUSD",1645614586867,0.92244,2714.1,2713.6,1.56964121]
["bitfinex","ETHUSD",1645614587064,0.92244,2714.1,2713.5,1.71588103]
["bitfinex","ETHUSD",1645614587262,0.92244,2714.1,2713.7,0.00282758]
["bitfinex","ETHUSD",1645614588064,0.92244,2714.1,2713.6,1.56974971]
["bitfinex","ETHUSD",1645614588263,0.92244,2714.1,2713.7,0.00296393]
["bitfinex","ETHUSD",1645614589108,0.92244,2714.1,2713.6,1.56974971]
["bitfinex","ETHUSD",1645614589513,0.92244,2714.1,2713.7,0.00296393]
["bitfinex","ETHUSD",1645614590309,0.92244,2714.1,2713.6,1.56974971]
["bitfinex","ETHUSD",1645614590709,0.92244,2714.1,2713.7,0.00296393]
["bitfinex","ETHUSD",1645614591710,0.92244,2714.1,2713.6,1.56974971]
["bitfinex","ETHUSD",1645614591909,0.92244,2714.1,2713.7,0.00284718]
["bitfinex","ETHUSD",1645614592759,0.92244,2714.1,2713.6,1.56974971]
["bitfinex","ETHUSD",1645614593159,0.92244,2714.1,2713.7,0.00284718]
["bitfinex","ETHUSD",1645614594060,0.92244,2714.1,2713.5,1.11588103]
["bitfinex","ETHUSD",1645614594260,0.92244,2714.1,2713.7,0.00284718]
["bitfinex","ETHUSD",1645614595262,0.92244,2714.1,2713.6,1.5697498]
["bitfinex","ETHUSD",1645614595460,0.92244,2714.1,2713.7,0.00284718]
["bitfinex","ETHUSD",1645614596307,0.92244,2714.1,2713.5,1.11588103]
["bitfinex","ETHUSD",1645614596809,0.92244,2714.1,2713.7,0.00285928]
["bitfinex","ETHUSD",1645614597216,1.22244,2714.1,2713.7,0.00285928]
["bitfinex","ETHUSD",1645614597413,3.42932214,2714.0,2713.7,0.00285928]
["bitfinex","ETHUSD",1645614597610,3.42932214,2714.0,2713.3,0.00877268]
["bitfinex","ETHUSD",1645614597611,0.531,2713.9,2713.3,0.00877268]
["bitfinex","ETHUSD",1645614597810,0.92249,2713.7,2713.3,0.00877268]
["bitfinex","ETHUSD",1645614598012,3.5,2713.6,2713.3,0.00877268]
["bitfinex","ETHUSD",1645614598511,1.0,2713.5,2713.3,0.00877268]
["bitfinex","ETHUSD",1645614598711,1.0,2713.5,2713.2,0.01143915]
["bitfinex","ETHUSD",1645614598912,1.0,2713.5,2713.1,1.68347991]
["bitfinex","ETHUSD",1645614599113,10.0,2713.4,2713.1,0.76194142]
["bitfinex","ETHUSD",1645614599314,2.84528,2713.3,2713.1,0.76194142]
["bitfinex","ETHUSD",1645614599961,3.5,2713.2,2713.1,0.76194142]
["bitfinex","ETHUSD",1645614600161,3.5,2713.2,2713.1,0.75316874]
["bitfinex","ETHUSD",1645614600364,1.0,2713.2,2713.1,0.75316874]
["bitfinex","ETHUSD",1645614600962,3.2171638,2713.2,2713.1,0.75316874]
["bitfinex","ETHUSD",1645614601564,3.2171638,2713.2,2713.1,0.50316874]
["bitfinex","ETHUSD",1645614604017,6.7171638,2713.2,2713.1,0.50316874]
["bitfinex","ETHUSD",1645614604215,3.2171638,2713.2,2713.1,0.50316874]
["bitfinex","ETHUSD",1645614604714,1.0,2713.2,2713.1,0.50316874]
["bitfinex","ETHUSD",1645614605114,2.84528,2713.3,2713.1,0.50316874]
["bitfinex","ETHUSD",1645614605317,1.0,2713.3,2713.2,1.6747405]
["bitfinex","ETHUSD",1645614605515,4.5,2713.3,2713.2,1.6747405]
["bitfinex","ETHUSD",1645614605718,6.0,2713.2,2713.1,0.51194142]
["bitfinex","ETHUSD",1645614605915,3.5,2713.2,2713.1,0.50316874]
["bitfinex","ETHUSD",1645614607017,6.51941989,2713.4,2713.1,0.50316874]
["bitfinex","ETHUSD",1645614607218,3.5,2713.3,2713.1,0.51194142]
["bitfinex","ETHUSD",1645614607464,3.5,2713.3,2713.1,0.50316874]
["bitfinex","ETHUSD",1645614607659,1.0,2713.2,2713.1,0.50316874]
["bitfinex","ETHUSD",1645614607861,1.0,2713.2,2712.6,0.00877268]
["bitfinex","ETHUSD",1645614607862,5.5,2713.1,2712.6,0.00877268]
["bitfinex","ETHUSD",1645614608160,5.5,2713.1,2712.2,0.00877268]
["bitfinex","ETHUSD",1645614608161,0.92289,2712.8,2712.2,0.00877268]
["bitfinex","ETHUSD",1645614608360,0.92289,2712.8,2712.3,1.57028098]
["bitfinex","ETHUSD",1645614608361,0.81828728,2712.8,2712.3,1.57028098]
["bitfinex","ETHUSD",1645614608562,0.81828728,2712.8,2712.4,0.00877268]
["bitfinex","ETHUSD",1645614608861,1.0,2713.0,2712.7,0.00309156]
["bitfinex","ETHUSD",1645614609060,1.2457,2713.4,2712.7,0.00309156]
["bitfinex","ETHUSD",1645614609260,1.2457,2713.4,2712.7,0.01186424]
["bitfinex","ETHUSD",1645614609460,1.84506,2713.6,2712.7,0.01186424]
["bitfinex","ETHUSD",1645614609660,1.84506,2713.6,2712.8,1.57028098]
["bitfinex","ETHUSD",1645614609860,1.84506,2713.6,2712.9,0.01186406]
["bitfinex","ETHUSD",1645614610075,2.865,2713.7,2713.0,1.57028098]
["bitfinex","ETHUSD",1645614610261,2.865,2713.7,2713.2,1.16995625]
["bitfinex","ETHUSD",1645614610860,2.21694491,2713.5,2713.2,1.11995625]
["bitfinex","ETHUSD",1645614611113,0.92455681,2714.0,2713.7,0.98804345]
["bitfinex","ETHUSD",1645614611316,0.00227681,2714.0,2713.7,1.28804345]
["bitfinex","ETHUSD",1645614611514,0.2301,2714.6,2713.8,6.0]
["bitfinex","ETHUSD",1645614611714,0.2301,2714.6,2713.9,1.5696743]
["bitfinex","ETHUSD",1645614611915,0.2301,2714.6,2714.0,0.3]
["bitfinex","ETHUSD",1645614612112,0.2301,2714.6,2714.1,1.5696743]
["bitfinex","ETHUSD",1645614612314,0.2301,2714.6,2714.3,1.00648751]
["bitfinex","ETHUSD",1645614612723,0.2301,2714.6,2714.3,1.60648751]
["bitfinex","ETHUSD",1645614612914,0.2301,2714.6,2714.3,1.81331784]
["bitfinex","ETHUSD",1645614613120,0.03246438,2714.6,2714.4,3.5]
["bitfinex","ETHUSD",1645614613318,0.9219,2715.2,2714.4,3.73431449]
["bitfinex","ETHUSD",1645614613516,7.9329,2715.8,2714.5,1.56926126]
["bitfinex","ETHUSD",1645614613715,7.9329,2715.8,2714.6,3.5]
["bitfinex","ETHUSD",1645614613916,0.20131573,2715.9,2714.6,3.5]
["bitfinex","ETHUSD",1645614614119,0.20131573,2715.9,2714.7,1.56921916]
["bitfinex","ETHUSD",1645614614316,0.20131573,2715.9,2715.4,0.89727399]
["bitfinex","ETHUSD",1645614614515,0.92167,2715.8,2714.7,0.3]
["bitfinex","ETHUSD",1645614614719,0.00227149,2715.4,2715.2,0.90300823]
["bitfinex","ETHUSD",1645614615165,0.00227149,2715.4,2715.2,1.20300823]
["bitfinex","ETHUSD",1645614615567,0.20131573,2715.9,2715.2,1.20300823]
["bitfinex","ETHUSD",1645614615766,0.20131573,2715.9,2715.2,1.15300823]
["bitfinex","ETHUSD",1645614615967,0.00227149,2715.4,2715.2,1.15300823]
["bitfinex","ETHUSD",1645614616166,0.00227149,2715.4,2715.2,1.45300823]
["bitfinex","ETHUSD",1645614616572,0.00227149,2715.4,2715.2,0.55]
["bitfinex","ETHUSD",1645614616765,0.00227149,2715.4,2714.9,0.19901531]
["bitfinex","ETHUSD",1645614616971,0.20131573,2715.9,2714.6,0.52319415]
["bitfinex","ETHUSD",1645614617268,0.00227149,2715.4,2714.7,5.0]
["bitfinex","ETHUSD",1645614617466,0.00227149,2715.4,2714.8,0.21986903]
["bitfinex","ETHUSD",1645614617667,0.00227149,2715.4,2715.0,0.20288826]
["bitfinex","ETHUSD",1645614617871,0.00227149,2715.4,2715.1,1.569125]
["bitfinex","ETHUSD",1645614618067,0.20131573,2715.9,2715.1,1.569125]
["bitfinex","ETHUSD",1645614618268,0.00227149,2715.3,2715.1,2.169125]
["bitfinex","ETHUSD",1645614618468,0.00227149,2715.3,2715.1,0.6]
["bitfinex","ETHUSD",1645614619311,0.20131573,2715.9,2715.1,0.6]
["bitfinex","ETHUSD",1645614619514,0.00227149,2715.3,2715.2,5.01870475]
["bitfinex","ETHUSD",1645614619717,0.00591573,2716.1,2715.3,0.16385468]
["bitfinex","ETHUSD",1645614619914,0.00591573,2716.2,2715.3,16.40385468]
["bitfinex","ETHUSD",1645614620114,2.9618,2716.7,2715.5,5.0]
["bitfinex","ETHUSD",1645614620115,0.00591573,2716.5,2715.5,5.0]
["bitfinex","ETHUSD",1645614620316,0.00591573,2716.6,2715.7,5.23379526]
["bitfinex","ETHUSD",1645614620519,0.00591573,2716.8,2716.5,0.21635245]
["bitfinex","ETHUSD",1645614620713,0.00591573,2716.8,2716.5,0.50334097]
["bitfinex","ETHUSD",1645614620914,2.21410384,2717.0,2716.5,0.50334097]
["bitfinex","ETHUSD",1645614620915,2.22001957,2717.0,2716.5,0.50334097]
["bitfinex","ETHUSD",1645614621116,2.22001957,2717.0,2716.5,0.80334097]
["bitfinex","ETHUSD",1645614621313,2.22001957,2717.0,2716.5,0.50334097]
["bitfinex","ETHUSD",1645614621513,3.14128957,2717.0,2716.6,0.3]
["bitfinex","ETHUSD",1645614622113,3.14128957,2717.0,2715.8,0.16395941]
["bitfinex","ETHUSD",1645614622370,3.14128957,2717.0,2716.0,0.23109073]
["bitfinex","ETHUSD",1645614622569,4.23806664,2717.0,2715.9,0.3]
["bitfinex","ETHUSD",1645614622775,4.23806664,2717.0,2715.8,0.18000805]
["bitfinex","ETHUSD",1645614622976,4.23806664,2717.0,2715.9,1.56857969]
["bitfinex","ETHUSD",1645614623177,4.23806664,2717.0,2715.9,0.3]
["bitfinex","ETHUSD",1645614623178,0.92146,2716.5,2715.9,0.3]
["bitfinex","ETHUSD",1645614623370,0.92146,2716.5,2716.0,1.5685353]
["bitfinex","ETHUSD",1645614623371,0.00591573,2716.4,2716.0,1.5685353]
["bitfinex","ETHUSD",1645614623569,0.00591573,2716.4,2715.9,0.51066374]
["bitfinex","ETHUSD",1645614624169,0.00591573,2716.4,2715.9,0.21066374]
["bitfinex","ETHUSD",1645614624370,0.00226581,2716.3,2715.8,1.34124136]
["bitfinex","ETHUSD",1645614624571,0.00226581,2716.3,2715.9,1.79608514]
["bitfinex","ETHUSD",1645614624870,0.00226581,2716.3,2715.9,0.82752405]
["bitfinex","ETHUSD",1645614625073,0.00226581,2716.3,2715.9,0.6]
["bitfinex","ETHUSD",1645614625273,0.92722573,2716.9,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614626216,3.5,2716.8,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614626612,1.0,2716.7,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614627212,3.21433264,2716.7,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614627413,5.05731264,2716.7,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614629015,2.84298,2716.7,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614629215,2.84524581,2716.7,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614630058,2.84298,2716.7,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614630260,3.1833,2717.6,2716.5,5.16274458]
["bitfinex","ETHUSD",1645614630563,2.9708,2718.3,2716.8,0.22630318]
["bitfinex","ETHUSD",1645614630763,2.9708,2718.3,2716.9,0.531]
["bitfinex","ETHUSD",1645614630965,0.92996878,2718.1,2717.0,3.70453505]
["bitfinex","ETHUSD",1645614631259,2.9708,2718.3,2717.2,1.09213801]
["bitfinex","ETHUSD",1645614631458,2.9708,2718.3,2717.2,1.58493335]
["bitfinex","ETHUSD",1645614631661,2.9708,2718.3,2717.4,0.23499739]
["bitfinex","ETHUSD",1645614631859,2.9708,2718.3,2717.0,1.18016512]
["bitfinex","ETHUSD",1645614632059,2.9708,2718.3,2717.0,1.41117622]
["bitfinex","ETHUSD",1645614632660,2.9708,2718.3,2717.1,3.5]
["bitfinex","ETHUSD",1645614632858,2.9708,2718.3,2717.1,0.22253916]
["bitfinex","ETHUSD",1645614633059,2.9708,2718.3,2717.1,0.3]
["bitfinex","ETHUSD",1645614633259,2.9708,2718.3,2717.1,0.20452118]
["bitfinex","ETHUSD",1645614633460,0.00613141,2718.2,2717.1,0.20452118]
["bitfinex","ETHUSD",1645614633726,0.00613141,2718.2,2717.4,0.21610951]
["bitfinex","ETHUSD",1645614633920,0.00613141,2718.3,2717.5,0.531]
["bitfinex","ETHUSD",1645614634122,0.00613141,2718.7,2717.5,0.531]
["bitfinex","ETHUSD",1645614634318,0.00613141,2718.7,2717.6,0.22516166]
["bitfinex","ETHUSD",1645614634518,0.00613141,2718.7,2717.6,0.22516154]
["bitfinex","ETHUSD",1645614634721,1.04878775,2718.7,2717.6,0.22516154]
["bitfinex","ETHUSD",1645614635320,0.00226014,2718.3,2717.5,0.6]
["bitfinex","ETHUSD",1645614635521,0.00226014,2718.3,2717.5,0.3]
["bitfinex","ETHUSD",1645614635718,0.00226014,2718.3,2717.4,0.3]
["bitfinex","ETHUSD",1645614635921,0.00226014,2718.3,2717.1,0.48145062]
["bitfinex","ETHUSD",1645614636118,0.00613141,2718.3,2717.1,0.18145062]
["bitfinex","ETHUSD",1645614636326,1.00613141,2718.3,2717.1,0.49087471]
["bitfinex","ETHUSD",1645614636518,0.9209,2718.2,2717.2,0.17862341]
["bitfinex","ETHUSD",1645614636720,0.88515863,2718.0,2717.0,0.3]
["bitfinex","ETHUSD",1645614636919,0.88515863,2718.0,2716.7,0.1839]
["bitfinex","ETHUSD",1645614636920,3.50613141,2717.9,2716.7,0.1839]
["bitfinex","ETHUSD",1645614637122,3.50613141,2717.9,2716.6,0.37172026]
["bitfinex","ETHUSD",1645614637372,3.50613141,2717.9,2716.5,0.16274458]
["bitfinex","ETHUSD",1645614637373,1.0,2717.8,2716.5,0.16274458]
["bitfinex","ETHUSD",1645614637581,3.50613141,2717.7,2716.5,0.16274458]
["bitfinex","ETHUSD",1645614637771,0.91219088,2716.9,2716.5,0.16274458]
["bitfinex","ETHUSD",1645614637971,0.91832229,2716.9,2716.5,0.16274458]
["bitfinex","ETHUSD",1645614638772,0.00226014,2716.8,2716.5,0.16274458]
["bitfinex","ETHUSD",1645614639671,0.91832229,2716.9,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614640071,3.5022601,2716.8,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614640273,0.0022601,2716.8,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614640673,1.0022601,2716.8,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614640875,1.0,2716.8,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614641320,0.91832229,2716.9,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614641519,4.41832229,2716.9,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614641722,1.0,2716.8,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614641919,3.5,2716.7,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614642319,1.0,2716.6,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614644326,3.5,2716.7,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614645169,0.00226002,2716.8,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614645367,0.89846901,2716.8,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614646167,1.89846901,2716.8,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614647367,1.0,2716.8,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614647666,3.5,2716.9,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614647867,1.0,2717.0,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614648366,0.00225441,2716.9,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614648611,0.00832908,2716.9,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614649414,0.00607467,2716.9,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614649621,0.00832908,2716.9,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614649814,0.00225441,2716.9,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614650018,0.92357441,2716.9,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614650215,3.5,2716.8,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614650814,1.0,2716.7,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614651014,3.5,2716.6,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614651215,4.5,2716.6,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614651614,1.0,2716.6,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614651816,1.18600963,2716.6,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614652017,4.68600963,2716.6,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614652220,5.68600963,2716.6,2716.5,0.02454461]
["bitfinex","ETHUSD",1645614652675,7.0,2716.5,2715.0,0.69678354]
["bitfinex","ETHUSD",1645614652871,7.0,2716.5,2715.1,1.86869225]
["bitfinex","ETHUSD",1645614652872,0.92166,2716.2,2715.1,1.86869225]
["bitfinex","ETHUSD",1645614653071,0.92166,2716.2,2715.2,1.56869225]
["bitfinex","ETHUSD",1645614653072,3.50607467,2716.1,2715.2,1.56869225]
["bitfinex","ETHUSD",1645614653271,0.00607467,2716.1,2715.2,2.16869225]
["bitfinex","ETHUSD",1645614653476,0.92773467,2716.2,2715.2,2.16869225]
["bitfinex","ETHUSD",1645614653677,1.1309049,2716.1,2715.3,1.86869225]
["bitfinex","ETHUSD",1645614653874,1.1309049,2716.1,2715.4,1.56869225]
["bitfinex","ETHUSD",1645614654073,1.1309049,2716.1,2715.5,1.56869225]
["bitfinex","ETHUSD",1645614654272,1.92773467,2716.2,2715.6,1.56869225]
["bitfinex","ETHUSD",1645614654476,1.00607467,2716.2,2715.7,1.56869225]
["bitfinex","ETHUSD",1645614654673,0.00607467,2716.2,2715.8,1.56869225]
["bitfinex","ETHUSD",1645614654877,2.22070972,2716.3,2715.2,1.56869225]
["bitfinex","ETHUSD",1645614655075,0.00607467,2716.3,2715.2,1.56869225]
["bitfinex","ETHUSD",1645614655276,1.00607467,2716.3,2715.3,5.3042648]
["bitfinex","ETHUSD",1645614655476,1.00607467,2716.3,2715.6,0.69519782]
["bitfinex","ETHUSD",1645614655674,1.00607467,2716.3,2715.6,0.99519782]
["bitfinex","ETHUSD",1645614655675,0.00607467,2716.3,2715.6,0.99519782]
["bitfinex","ETHUSD",1645614655876,0.00607467,2716.3,2715.7,2.56389007]
["bitfinex","ETHUSD",1645614656115,0.00607467,2716.3,2715.8,1.56869225]
["bitfinex","ETHUSD",1645614656416,0.00607467,2716.3,2715.8,1.86869225]
["bitfinex","ETHUSD",1645614656615,0.00607467,2716.6,2715.9,1.56869225]
["bitfinex","ETHUSD",1645614656813,0.00607467,2716.6,2716.0,1.56869225]
["bitfinex","ETHUSD",1645614657417,1.84912467,2716.6,2716.0,1.56869225]
["bitfinex","ETHUSD",1645614657814,2.84912467,2716.6,2716.0,1.56869225]
["bitfinex","ETHUSD",1645614658813,1.84912467,2716.6,2716.0,1.56869225]
["bitfinex","ETHUSD",1645614659015,1.84912467,2716.6,2716.1,1.56869225]
["bitfinex","ETHUSD",1645614659214,1.84912467,2716.6,2716.2,1.56869225]
["bitfinex","ETHUSD",1645614659415,1.84912467,2716.6,2716.3,1.56869225]
["bitfinex","ETHUSD",1645614659617,1.84912467,2716.6,2716.4,1.56869225]
["bitfinex","ETHUSD",1645614659865,1.84305,2716.6,2716.5,1.56869225]
["bitfinex","ETHUSD",1645614660267,1.84305,2716.6,2716.0,2.16869225]
["bitfinex","ETHUSD",1645614660466,0.0060743,2716.5,2716.1,1.56847204]
["bitfinex","ETHUSD",1645614660666,0.0060743,2716.5,2716.1,1.86847204]
["bitfinex","ETHUSD",1645614660869,0.0060743,2716.5,2716.2,1.56847204]
["bitfinex","ETHUSD",1645614661067,1.8491243,2716.6,2716.2,1.56847204]
["bitfinex","ETHUSD",1645614661369,1.8491243,2716.6,2716.2,1.86847204]
["bitfinex","ETHUSD",1645614662170,1.8491243,2716.6,2716.3,1.56847204]
["bitfinex","ETHUSD",1645614662869,1.8491243,2716.6,2716.4,1.56847204]
["bitfinex","ETHUSD",1645614663067,1.84305,2716.6,2716.5,1.56847204]
["bitfinex","ETHUSD",1645614663468,1.84305,2716.6,2715.9,1.56847204]
["bitfinex","ETHUSD",1645614663718,1.84305,2716.6,2715.8,0.6]
["bitfinex","ETHUSD",1645614663719,1.84305,2716.6,2716.0,2.16847204]
["bitfinex","ETHUSD",1645614663919,0.00607455,2716.5,2716.1,1.56847204]
["bitfinex","ETHUSD",1645614664419,0.00607455,2716.5,2716.1,1.86847204]
["bitfinex","ETHUSD",1645614665324,0.17609795,2716.6,2716.2,1.56847204]
["bitfinex","ETHUSD",1645614666322,0.92152,2716.7,2716.2,1.86847204]
["bitfinex","ETHUSD",1645614666521,0.92152,2716.7,2716.3,1.56847204]
["bitfinex","ETHUSD",1645614666722,0.92152,2716.7,2716.3,1.86847204]
["bitfinex","ETHUSD",1645614666921,0.92152,2716.7,2716.4,1.56847204]
["bitfinex","ETHUSD",1645614667775,0.92152,2716.7,2716.4,1.86847204]
["bitfinex","ETHUSD",1645614667975,0.00225429,2716.9,2716.4,0.3]
["bitfinex","ETHUSD",1645614668173,0.00225429,2716.9,2715.9,1.36307722]
["bitfinex","ETHUSD",1645614668371,0.00225429,2716.9,2716.0,1.56824553]
["bitfinex","ETHUSD",1645614668573,0.00601957,2716.9,2716.0,1.86824553]
["bitfinex","ETHUSD",1645614668770,0.00601957,2716.9,2716.1,1.56824553]
["bitfinex","ETHUSD",1645614668971,0.00827373,2716.9,2716.1,1.56824553]
["bitfinex","ETHUSD",1645614669271,0.00827373,2716.9,2716.1,1.86824553]
["bitfinex","ETHUSD",1645614669471,0.00827373,2716.9,2716.2,1.56824553]
["bitfinex","ETHUSD",1645614669673,0.00601957,2716.9,2716.2,1.86824553]
["bitfinex","ETHUSD",1645614669874,0.00601957,2716.9,2716.3,1.56824553]
["bitfinex","ETHUSD",1645614670073,0.00827382,2716.9,2716.4,3.5]
["bitfinex","ETHUSD",1645614670273,0.00827382,2716.9,2716.5,1.56824553]
["bitfinex","ETHUSD",1645614670477,0.00827382,2716.9,2716.6,1.56824553]
["bitfinex","ETHUSD",1645614670671,0.00827382,2716.9,2716.6,0.3]
["bitfinex","ETHUSD",1645614670873,0.00601957,2716.9,2716.2,3.8]
["bitfinex","ETHUSD",1645614671116,0.00601957,2716.9,2716.3,1.56801718]
["bitfinex","ETHUSD",1645614671315,0.00827402,2716.9,2716.3,1.56801718]
["bitfinex","ETHUSD",1645614672318,0.00827402,2716.9,2716.4,1.47085513]
["bitfinex","ETHUSD",1645614672319,0.0082739,2716.9,2716.4,1.47085513]
["bitfinex","ETHUSD",1645614672517,0.0082739,2716.9,2716.5,1.86801718]
["bitfinex","ETHUSD",1645614672718,0.0082739,2716.9,2716.6,1.56801718]
["bitfinex","ETHUSD",1645614673321,1.00601957,2717.2,2716.6,1.56801718]
["bitfinex","ETHUSD",1645614673721,0.00175114,2716.9,2716.6,1.56801718]
["bitfinex","ETHUSD",1645614674521,0.00601957,2717.2,2716.6,1.56801718]
["bitfinex","ETHUSD",1645614674969,0.00175114,2716.9,2716.6,1.56801718]
["bitfinex","ETHUSD",1645614675168,0.92309114,2716.9,2716.5,0.6]
["bitfinex","ETHUSD",1645614675567,0.92911071,2716.9,2716.1,1.1891]
["bitfinex","ETHUSD",1645614675771,0.92735957,2716.9,2716.2,1.56815358]
["bitfinex","ETHUSD",1645614675969,2.09581919,2716.9,2716.2,1.56815358]
["bitfinex","ETHUSD",1645614676267,2.09581919,2716.9,2716.2,1.86815358]
["bitfinex","ETHUSD",1645614676467,2.09581919,2716.9,2716.3,1.56815358]
["bitfinex","ETHUSD",1645614676666,2.09581919,2716.9,2716.3,2.16815358]
["bitfinex","ETHUSD",1645614676667,1.17447919,2716.9,2716.3,2.16815358]
["bitfinex","ETHUSD",1645614676868,0.00601957,2716.9,2716.4,1.56815358]
["bitfinex","ETHUSD",1645614677066,0.00601957,2717.1,2716.4,1.56815358]
["bitfinex","ETHUSD",1645614677267,0.00175104,2716.9,2716.4,1.56815358]
["bitfinex","ETHUSD",1645614677967,0.00777061,2716.9,2716.4,1.56815358]
["bitfinex","ETHUSD",1645614678166,0.00601957,2716.9,2716.4,1.56815358]
["bitfinex","ETHUSD",1645614678370,0.00788299,2716.9,2716.4,1.56815358]
["bitfinex","ETHUSD",1645614679019,0.00186342,2716.9,2716.4,1.56815358]
["bitfinex","ETHUSD",1645614679418,0.00601957,2717.1,2716.4,1.56815358]
["bitfinex","ETHUSD",1645614679619,0.00186342,2716.9,2716.4,1.56815358]
["bitfinex","ETHUSD",1645614680619,0.00601957,2717.1,2716.4,1.56815358]
["bitfinex","ETHUSD",1645614681128,0.00186342,2716.9,2716.4,1.56815358]
["bitfinex","ETHUSD",1645614681719,0.00601957,2717.1,2716.4,1.56815358]
["bitfinex","ETHUSD",1645614682121,0.00183834,2716.9,2716.4,1.56815358]
["bitfinex","ETHUSD",1645614682773,7.0,2716.6,2715.4,3.52799448]
["bitfinex","ETHUSD",1645614682980,0.01246245,2716.0,2715.0,0.01187117]
["bitfinex","ETHUSD",1645614683178,7.0,2716.3,2714.3,2.07580271]
["bitfinex","ETHUSD",1645614683179,0.01229226,2715.2,2714.3,2.07580271]
["bitfinex","ETHUSD",1645614683374,0.531,2715.9,2713.5,0.5]
["bitfinex","ETHUSD",1645614683375,0.01240998,2714.6,2713.5,0.5]
["bitfinex","ETHUSD",1645614683577,0.01240998,2714.6,2713.7,0.93806788]
["bitfinex","ETHUSD",1645614683578,6.632,2714.4,2713.7,0.93806788]
["bitfinex","ETHUSD",1645614683776,6.632,2714.4,2713.4,2.5108362]
["bitfinex","ETHUSD",1645614683777,4.61834537,2714.3,2713.4,2.5108362]
["bitfinex","ETHUSD",1645614684001,4.61834537,2714.3,2713.1,0.00877268]
["bitfinex","ETHUSD",1645614684002,7.0,2713.4,2713.1,0.00877268]
["bitfinex","ETHUSD",1645614684174,4.031,2713.3,2713.1,0.00877268]
["bitfinex","ETHUSD",1645614684380,2.32434616,2713.2,2712.9,0.17921933]
["bitfinex","ETHUSD",1645614684574,0.531,2713.1,2712.9,0.17921933]
["bitfinex","ETHUSD",1645614684973,2.312,2713.0,2712.9,0.99590691]
["bitfinex","ETHUSD",1645614685173,2.843,2713.0,2712.2,0.93806788]
["bitfinex","ETHUSD",1645614685372,3.843,2713.0,2712.2,0.93806788]
["bitfinex","ETHUSD",1645614685574,0.63742286,2712.3,2712.1,0.16562681]
["bitfinex","ETHUSD",1645614685774,0.531,2713.0,2712.1,7.93806788]
["bitfinex","ETHUSD",1645614685975,1.0,2713.0,2712.1,7.17958251]
["bitfinex","ETHUSD",1645614686221,0.8295,2713.3,2712.1,2.53329283]
["bitfinex","ETHUSD",1645614686618,0.8295,2713.3,2712.1,0.17958251]
["bitfinex","ETHUSD",1645614686820,0.8295,2713.3,2712.6,0.00308725]
["bitfinex","ETHUSD",1645614687018,0.8295,2713.3,2712.8,0.86212931]
["bitfinex","ETHUSD",1645614687619,0.8295,2713.3,2712.9,0.00884266]
["bitfinex","ETHUSD",1645614688020,0.8295,2713.3,2712.9,0.0119296]
["bitfinex","ETHUSD",1645614689025,0.8295,2713.3,2712.9,0.00884266]
["bitfinex","ETHUSD",1645614689224,4.5,2713.1,2712.9,0.00884266]
["bitfinex","ETHUSD",1645614689424,5.34524,2713.2,2712.6,0.01234943]
["bitfinex","ETHUSD",1645614689425,0.531,2713.0,2712.6,0.01234943]
["bitfinex","ETHUSD",1645614689623,4.031,2712.9,2712.6,0.01234943]
["bitfinex","ETHUSD",1645614689878,4.031,2712.9,2712.2,0.00884266]
["bitfinex","ETHUSD",1645614690073,4.031,2712.9,2711.1,3.76081215]
["bitfinex","ETHUSD",1645614690074,1.0,2712.8,2711.7,0.00884266]
["bitfinex","ETHUSD",1645614690277,1.16632046,2712.2,2711.6,0.84006794]
["bitfinex","ETHUSD",1645614690475,0.531,2712.1,2711.7,0.00884266]
["bitfinex","ETHUSD",1645614690676,0.531,2712.1,2711.4,0.00884266]
["bitfinex","ETHUSD",1645614690877,1.45403,2712.1,2711.1,3.73329771]
["bitfinex","ETHUSD",1645614691077,1.45403,2712.1,2711.2,0.00884266]
["bitfinex","ETHUSD",1645614691475,1.45403,2712.1,2711.3,1.04704483]
["bitfinex","ETHUSD",1645614691680,1.30403,2712.1,2711.5,0.00229526]
["bitfinex","ETHUSD",1645614691980,2.30403,2712.1,2711.5,0.00229526]
["bitfinex","ETHUSD",1645614692176,0.381,2712.1,2711.5,0.00229526]
["bitfinex","ETHUSD",1645614692577,0.381,2712.1,2711.4,0.00884266]
["bitfinex","ETHUSD",1645614692977,0.381,2712.1,2711.7,0.00229509]
["bitfinex","ETHUSD",1645614693830,0.381,2712.1,2711.4,0.00884266]
["bitfinex","ETHUSD",1645614694031,0.381,2712.1,2711.8,0.00298264]
["bitfinex","ETHUSD",1645614695031,0.381,2712.1,2711.4,0.00884266]
["bitfinex","ETHUSD",1645614695231,0.381,2712.1,2711.8,0.0029079]
["bitfinex","ETHUSD",1645614695432,3.5,2712.0,2711.8,0.0029079]
["bitfinex","ETHUSD",1645614695632,0.531,2711.9,2711.4,0.02047602]
["bitfinex","ETHUSD",1645614695833,0.531,2711.9,2711.2,0.00884266]
["bitfinex","ETHUSD",1645614695834,4.031,2711.8,2711.2,0.00884266]
["bitfinex","ETHUSD",1645614696034,7.0,2711.6,2710.7,0.1002]
["bitfinex","ETHUSD",1645614696234,4.2104,2711.5,2710.7,0.1002]
["bitfinex","ETHUSD",1645614696433,0.531,2711.4,2710.7,0.1002]
["bitfinex","ETHUSD",1645614696739,1.12117865,2711.0,2710.7,0.1002]
["bitfinex","ETHUSD",1645614696936,0.531,2710.9,2710.7,0.1002]
["bitfinex","ETHUSD",1645614697133,4.42346,2711.3,2710.7,0.1002]
["bitfinex","ETHUSD",1645614697134,0.531,2710.8,2710.7,0.1002]
["bitfinex","ETHUSD",1645614697965,1.45445,2710.8,2710.7,0.1002]
["bitfinex","ETHUSD",1645614698766,1.45445,2710.8,2710.1,10.04540312]
["bitfinex","ETHUSD",1645614698767,4.95445,2710.8,2710.1,10.04540312]
["bitfinex","ETHUSD",1645614698972,0.01234136,2710.7,2710.0,0.05]
["bitfinex","ETHUSD",1645614699170,0.01234136,2710.7,2708.8,3.4761782]
["bitfinex","ETHUSD",1645614699171,0.01209452,2710.1,2708.8,0.69162897]
["bitfinex","ETHUSD",1645614699373,0.92389,2709.8,2708.7,0.69162897]
["bitfinex","ETHUSD",1645614699568,4.031,2709.7,2708.9,0.04149492]
["bitfinex","ETHUSD",1645614699769,1.0,2709.6,2709.2,1.16602703]
["bitfinex","ETHUSD",1645614699974,1.0,2709.8,2709.6,1.469]
["bitfinex","ETHUSD",1645614700169,2.29568931,2710.8,2709.6,1.419]
["bitfinex","ETHUSD",1645614700170,0.1821,2710.3,2709.6,1.419]
["bitfinex","ETHUSD",1645614700368,3.5,2710.5,2709.6,1.419]
["bitfinex","ETHUSD",1645614700369,1.45456,2710.2,2709.6,1.419]
["bitfinex","ETHUSD",1645614700568,1.45456,2710.2,2709.7,0.00876454]
["bitfinex","ETHUSD",1645614700769,3.5,2710.1,2709.7,0.00876454]
["bitfinex","ETHUSD",1645614701140,0.531,2710.0,2709.7,1.17346058]
["bitfinex","ETHUSD",1645614701345,0.531,2709.9,2709.8,0.00876454]
["bitfinex","ETHUSD",1645614701543,0.531,2709.9,2709.7,1.16469604]
["bitfinex","ETHUSD",1645614702445,2.21950128,2710.4,2709.8,0.3]
["bitfinex","ETHUSD",1645614702642,0.531,2710.5,2709.8,0.3]
["bitfinex","ETHUSD",1645614702844,0.531,2710.5,2709.9,1.57999294]
["bitfinex","ETHUSD",1645614703041,0.531,2710.5,2709.9,0.00876454]
["bitfinex","ETHUSD",1645614703244,0.92348,2710.4,2709.9,0.00876454]
["bitfinex","ETHUSD",1645614703442,0.92348,2710.4,2710.3,1.05767657]
["bitfinex","ETHUSD",1645614705467,0.92348,2710.4,2710.1,0.00304851]
["bitfinex","ETHUSD",1645614705666,3.5,2710.5,2710.1,0.00304851]
["bitfinex","ETHUSD",1645614705866,0.531,2710.5,2709.8,1.57126487]
["bitfinex","ETHUSD",1645614706066,0.531,2710.5,2710.1,0.00304849]
["bitfinex","ETHUSD",1645614706265,4.42348,2710.4,2710.1,0.00304849]
["bitfinex","ETHUSD",1645614706467,0.92348,2710.4,2710.1,0.00304849]
["bitfinex","ETHUSD",1645614706866,0.92348,2710.4,2710.1,0.01181303]
["bitfinex","ETHUSD",1645614707072,0.92348,2710.4,2710.1,0.00876454]
["bitfinex","ETHUSD",1645614707368,0.77847764,2710.6,2710.1,0.01181303]
["bitfinex","ETHUSD",1645614707966,3.30438711,2710.7,2710.5,1.11696459]
["bitfinex","ETHUSD",1645614708168,3.30199,2710.7,2709.9,0.00876454]
["bitfinex","ETHUSD",1645614708368,3.5,2710.6,2710.0,1.5712178]
["bitfinex","ETHUSD",1645614708620,0.531,2710.5,2710.1,0.00304851]
["bitfinex","ETHUSD",1645614708822,3.5,2710.4,2710.1,0.00304851]
["bitfinex","ETHUSD",1645614709019,1.45469,2710.3,2710.1,0.00304851]
["bitfinex","ETHUSD",1645614709319,0.84099855,2710.2,2709.7,0.00876454]
["bitfinex","ETHUSD",1645614709520,0.531,2710.1,2709.7,0.00876454]
["bitfinex","ETHUSD",1645614709921,3.5,2710.0,2709.7,0.00876454]
["bitfinex","ETHUSD",1645614710224,1.531,2709.9,2709.7,0.00876454]
["bitfinex","ETHUSD",1645614710423,0.86402968,2710.1,2709.7,0.00876454]
["bitfinex","ETHUSD",1645614710620,1.531,2710.0,2709.7,0.00876454]
["bitfinex","ETHUSD",1645614710819,0.531,2710.0,2709.7,0.00876454]
["bitfinex","ETHUSD",1645614711023,7.0,2709.8,2709.6,1.419]
["bitfinex","ETHUSD",1645614711222,12.071,2709.7,2709.6,0.6156]
["bitfinex","ETHUSD",1645614711438,7.89092195,2710.9,2709.8,7.0]
["bitfinex","ETHUSD",1645614711623,2.7720742,2711.1,2709.6,0.6156]
["bitfinex","ETHUSD",1645614711624,0.36885,2711.1,2709.9,3.5]
["bitfinex","ETHUSD",1645614711823,0.36885,2711.1,2710.0,0.23926356]
["bitfinex","ETHUSD",1645614711824,2.2196939,2710.2,2710.0,0.23926356]
["bitfinex","ETHUSD",1645614712024,0.56198118,2711.1,2710.3,7.0]
["bitfinex","ETHUSD",1645614712025,0.9233,2711.1,2710.3,7.0]
["bitfinex","ETHUSD",1645614712232,0.31171517,2711.4,2711.0,2.12787078]
["bitfinex","ETHUSD",1645614712494,1.183,2712.7,2711.0,2.12787078]
["bitfinex","ETHUSD",1645614712495,0.55636282,2713.4,2711.3,10.26439934]
["bitfinex","ETHUSD",1645614712692,0.5,2713.6,2711.5,0.17376118]
["bitfinex","ETHUSD",1645614712888,0.5,2713.6,2713.5,2.12787078]
["bitfinex","ETHUSD",1645614713290,0.92241,2714.0,2713.5,2.65887078]
["bitfinex","ETHUSD",1645614713489,0.3364,2714.1,2713.5,0.531]
["bitfinex","ETHUSD",1645614713890,1.0,2713.6,2713.3,2.12787078]
["bitfinex","ETHUSD",1645614714088,0.3364,2714.1,2712.5,0.3]
["bitfinex","ETHUSD",1645614714089,1.84503,2713.8,2712.5,0.3]
["bitfinex","ETHUSD",1645614714288,6.66869859,2714.1,2712.5,0.3]
["bitfinex","ETHUSD",1645614714289,0.92271,2713.3,2712.5,0.3]
["bitfinex","ETHUSD",1645614714491,0.92271,2713.3,2712.4,3.25887078]
["bitfinex","ETHUSD",1645614714688,0.83906647,2713.0,2712.4,3.25887078]
["bitfinex","ETHUSD",1645614714893,0.83906647,2713.0,2712.1,0.00865297]
["bitfinex","ETHUSD",1645614715092,0.83906647,2713.0,2711.6,2.31822375]
["bitfinex","ETHUSD",1645614715093,12.44756647,2713.0,2711.6,2.31822375]
["bitfinex","ETHUSD",1645614715289,11.6085,2712.8,2712.1,0.00865297]
["bitfinex","ETHUSD",1645614715489,0.83851867,2712.9,2711.0,0.03302331]
["bitfinex","ETHUSD",1645614715490,1.0,2712.5,2711.8,2.12787078]
["bitfinex","ETHUSD",1645614715687,1.0,2712.5,2711.9,0.00865297]
["bitfinex","ETHUSD",1645614715889,1.10806211,2712.2,2711.2,1.05477998]
["bitfinex","ETHUSD",1645614716121,1.10806211,2712.2,2711.3,1.10465]
["bitfinex","ETHUSD",1645614716321,1.10806211,2712.2,2711.8,2.12787078]
["bitfinex","ETHUSD",1645614716524,0.0024304,2712.4,2711.8,0.00865297]
["bitfinex","ETHUSD",1645614716730,1.0,2712.5,2712.3,2.12787078]
["bitfinex","ETHUSD",1645614717124,3.21776206,2712.5,2712.3,2.12787078]
["bitfinex","ETHUSD",1645614717323,3.21776206,2712.5,2711.9,0.00865297]
["bitfinex","ETHUSD",1645614717528,2.02617143,2712.4,2711.9,0.00865297]
["bitfinex","ETHUSD",1645614717727,2.02617143,2712.4,2711.7,0.00865297]
["bitfinex","ETHUSD",1645614718123,0.0024304,2712.3,2712.1,2.12787078]
["bitfinex","ETHUSD",1645614719127,1.0,2712.5,2712.1,2.12787078]
["bitfinex","ETHUSD",1645614719324,0.0024304,2712.3,2712.1,2.12787078]
["bitfinex","ETHUSD",1645614720276,1.0,2712.5,2712.1,2.12787078]
["bitfinex","ETHUSD",1645614720570,0.00223007,2712.3,2712.2,3.5]
["bitfinex","ETHUSD",1645614720775,3.1916,2713.5,2712.3,4.78642752]
["bitfinex","ETHUSD",1645614720970,1.1903,2713.6,2712.3,5.26812752]
["bitfinex","ETHUSD",1645614721166,1.1903,2713.6,2713.3,2.12787078]
["bitfinex","ETHUSD",1645614721369,1.4694,2714.1,2713.3,2.12787078]
["bitfinex","ETHUSD",1645614721370,4.58909079,2714.0,2713.3,2.12787078]
["bitfinex","ETHUSD",1645614721569,4.58909079,2714.0,2713.1,1.13232052]
["bitfinex","ETHUSD",1645614721768,4.58909079,2714.0,2713.1,2.12787078]
["bitfinex","ETHUSD",1645614722069,4.58909079,2714.0,2712.4,1.84501]
["bitfinex","ETHUSD",1645614722368,1.25895,2714.1,2712.5,0.3]
["bitfinex","ETHUSD",1645614722570,0.3364,2714.1,2712.6,1.56994582]
["bitfinex","ETHUSD",1645614722772,0.3364,2714.1,2712.7,0.75748565]
["bitfinex","ETHUSD",1645614722975,1.0,2712.8,2712.7,0.76473803]
["bitfinex","ETHUSD",1645614723167,0.3364,2714.1,2712.7,2.32530152]
["bitfinex","ETHUSD",1645614723369,0.3364,2714.1,2712.8,1.56990678]
["bitfinex","ETHUSD",1645614723633,1.24014823,2714.1,2713.1,0.97892619]
["bitfinex","ETHUSD",1645614723823,0.3364,2714.1,2713.7,2.12787078]
["bitfinex","ETHUSD",1645614724025,2.21658911,2713.9,2713.7,2.12787078]
["bitfinex","ETHUSD",1645614724423,0.3364,2714.1,2713.7,2.12787078]
["bitfinex","ETHUSD",1645614724624,1.0,2714.2,2713.4,0.92226]
["bitfinex","ETHUSD",1645614724825,1.0,2714.2,2713.7,2.12787078]
["bitfinex","ETHUSD",1645614725530,0.00242483,2714.1,2713.6,0.95907328]
["bitfinex","ETHUSD",1645614725725,1.82810679,2714.7,2713.6,0.95907328]
["bitfinex","ETHUSD",1645614725924,3.5,2714.9,2714.1,2.12787078]
["bitfinex","ETHUSD",1645614726127,5.17189321,2714.9,2714.1,2.12787078]
["bitfinex","ETHUSD",1645614726527,0.19230062,2715.0,2714.3,2.12787078]
["bitfinex","ETHUSD",1645614726727,3.5,2715.1,2714.1,1.12317068]
["bitfinex","ETHUSD",1645614726927,7.33,2715.2,2714.4,2.12787078]
["bitfinex","ETHUSD",1645614727127,3.5,2715.1,2714.4,2.12787078]
["bitfinex","ETHUSD",1645614727377,3.5,2715.1,2714.1,0.92197]
["bitfinex","ETHUSD",1645614727578,3.5,2715.1,2713.6,1.84401]
["bitfinex","ETHUSD",1645614727779,3.5,2715.1,2713.7,1.86946692]
["bitfinex","ETHUSD",1645614727980,1.0,2715.0,2713.8,1.56946692]
["bitfinex","ETHUSD",1645614728382,1.92139652,2715.0,2714.0,1.15583728]
["bitfinex","ETHUSD",1645614728579,1.92139652,2715.0,2714.1,1.56946692]
["bitfinex","ETHUSD",1645614728780,4.42218,2714.9,2714.1,1.56946692]
["bitfinex","ETHUSD",1645614728980,0.00241876,2714.6,2713.7,0.3]
["bitfinex","ETHUSD",1645614729181,0.00241876,2714.6,2713.8,1.56949829]
["bitfinex","ETHUSD",1645614729381,0.00241876,2714.6,2713.9,1.56949829]
["bitfinex","ETHUSD",1645614729581,0.00241876,2714.6,2714.0,1.56949829]
["bitfinex","ETHUSD",1645614729782,0.00241876,2714.6,2713.9,0.85374322]
["bitfinex","ETHUSD",1645614729984,1.0,2714.8,2714.0,1.56943705]
["bitfinex","ETHUSD",1645614730182,0.00241876,2714.4,2714.0,1.56943705]
["bitfinex","ETHUSD",1645614730481,0.00241876,2714.4,2713.9,0.85374322]
["bitfinex","ETHUSD",1645614730881,0.00241876,2714.4,2713.7,1.84413]
["bitfinex","ETHUSD",1645614731122,8.21003388,2716.5,2713.9,7.0]
["bitfinex","ETHUSD",1645614731437,0.19856495,2718.0,2715.4,6.84285]
["bitfinex","ETHUSD",1645614731624,0.19856495,2718.0,2716.7,5.01230403]
["bitfinex","ETHUSD",1645614731825,0.4496,2718.3,2716.7,5.01230403]
["bitfinex","ETHUSD",1645614731826,1.69857087,2719.7,2717.1,5.0]
["bitfinex","ETHUSD",1645614732024,1.69857087,2719.7,2717.2,5.4382139]
["bitfinex","ETHUSD",1645614732223,1.57308493,2719.7,2718.4,0.9204584]
["bitfinex","ETHUSD",1645614732426,1.57308493,2719.7,2719.6,1.17936527]
["bitfinex","ETHUSD",1645614732623,1.57308493,2719.7,2719.6,2.18520373]
["bitfinex","ETHUSD",1645614732820,1.57308493,2719.7,2719.6,0.70583846]
["bitfinex","ETHUSD",1645614733022,1.0,2720.5,2719.6,0.46609597]
["bitfinex","ETHUSD",1645614733227,1.0,2720.5,2719.4,0.443]
["bitfinex","ETHUSD",1645614733228,7.0,2719.7,2719.4,0.443]
["bitfinex","ETHUSD",1645614733422,2.21182642,2719.8,2718.5,0.92051]
["bitfinex","ETHUSD",1645614733622,2.21182642,2719.8,2718.6,5.67652563]
["bitfinex","ETHUSD",1645614733824,0.98221838,2719.7,2718.7,0.97438673]
["bitfinex","ETHUSD",1645614734028,0.0018912,2719.7,2719.0,0.31334412]
["bitfinex","ETHUSD",1645614734226,0.0018912,2719.7,2719.2,0.31334412]
["bitfinex","ETHUSD",1645614734423,0.0018912,2719.7,2719.4,0.31334412]
["bitfinex","ETHUSD",1645614734624,0.0018912,2719.7,2719.4,0.75634412]
["bitfinex","ETHUSD",1645614734881,0.01283594,2720.1,2719.4,0.75634412]
["bitfinex","ETHUSD",1645614735275,0.0018912,2719.7,2719.4,0.31334412]
["bitfinex","ETHUSD",1645614735676,0.00041828,2719.7,2719.4,0.31334412]
["bitfinex","ETHUSD",1645614736075,0.98740712,2719.8,2719.4,0.31334412]
["bitfinex","ETHUSD",1645614736876,0.98740712,2719.8,2718.3,0.63598541]
["bitfinex","ETHUSD",1645614736877,6.0,2719.7,2718.2,3.5]
["bitfinex","ETHUSD",1645614737077,0.9206,2719.4,2718.3,1.84094]
["bitfinex","ETHUSD",1645614737277,0.9206,2719.4,2717.4,11.26740924]
["bitfinex","ETHUSD",1645614737278,0.00617177,2719.3,2717.3,0.443]
["bitfinex","ETHUSD",1645614737479,0.00617177,2719.3,2716.3,0.69162897]
["bitfinex","ETHUSD",1645614737480,5.6,2719.4,2717.2,3.5]
["bitfinex","ETHUSD",1645614737677,0.49668428,2719.2,2717.2,3.5]
["bitfinex","ETHUSD",1645614737879,0.00617177,2719.1,2717.2,3.69829352]
["bitfinex","ETHUSD",1645614738077,0.9275081,2718.7,2717.6,0.2260082]
["bitfinex","ETHUSD",1645614738276,0.00617177,2718.6,2717.6,2.03596544]
["bitfinex","ETHUSD",1645614738484,0.00617177,2718.6,2717.7,3.73382919]
["bitfinex","ETHUSD",1645614738727,0.00617177,2719.0,2717.8,0.19394971]
["bitfinex","ETHUSD",1645614738925,0.00956169,2718.9,2717.8,0.19394971]
["bitfinex","ETHUSD",1645614739525,0.00956169,2718.9,2718.0,1.07322051]
["bitfinex","ETHUSD",1645614739726,2.21266678,2718.8,2718.0,1.37322051]
["bitfinex","ETHUSD",1645614739925,0.00617177,2718.7,2718.0,0.3]
["bitfinex","ETHUSD",1645614740326,0.00956227,2718.9,2718.0,0.3]
["bitfinex","ETHUSD",1645614740526,0.00956227,2718.9,2717.9,3.99872688]
["bitfinex","ETHUSD",1645614740926,0.00617177,2719.0,2717.9,3.8]
["bitfinex","ETHUSD",1645614741132,0.00956227,2718.9,2717.9,3.8]
["bitfinex","ETHUSD",1645614741326,0.00956227,2718.9,2717.9,3.97832998]
["bitfinex","ETHUSD",1645614741532,0.00956227,2718.9,2717.5,0.13819997]
["bitfinex","ETHUSD",1645614741533,0.93028227,2718.9,2717.5,0.13819997]
["bitfinex","ETHUSD",1645614741729,0.00617177,2718.8,2717.5,0.13819997]
["bitfinex","ETHUSD",1645614741927,0.00956227,2718.9,2717.5,0.13819997]
["bitfinex","ETHUSD",1645614742127,0.00956227,2718.9,2716.7,2.76235]
["bitfinex","ETHUSD",1645614742128,0.443,2718.8,2716.8,3.5]
["bitfinex","ETHUSD",1645614742371,0.443,2718.8,2716.7,2.76235]
["bitfinex","ETHUSD",1645614742372,0.00617177,2718.7,2716.7,2.76235]
["bitfinex","ETHUSD",1645614742573,1.17404866,2717.5,2716.7,2.76235]
["bitfinex","ETHUSD",1645614742774,1.1678549,2717.6,2717.5,1.33411967]
["bitfinex","ETHUSD",1645614742977,1.11838241,2719.4,2717.7,7.0]
["bitfinex","ETHUSD",1645614743177,37.14597153,2722.0,2717.7,7.0]
["bitfinex","ETHUSD",1645614743178,0.50032,2722.0,2719.3,5.0]
["bitfinex","ETHUSD",1645614743379,3.5853,2722.3,2719.8,0.01266057]
["bitfinex","ETHUSD",1645614743576,3.5853,2722.3,2719.9,0.443]
["bitfinex","ETHUSD",1645614743577,1.0,2721.8,2719.9,0.443]
["bitfinex","ETHUSD",1645614743780,1.0,2721.8,2720.1,0.16101179]
["bitfinex","ETHUSD",1645614743977,0.92855593,2720.4,2719.6,0.443]
["bitfinex","ETHUSD",1645614744174,0.92855593,2720.4,2719.6,0.743]
["bitfinex","ETHUSD",1645614745175,0.9363567,2719.9,2719.6,0.743]
["bitfinex","ETHUSD",1645614745375,0.9363567,2719.9,2719.6,0.443]
["bitfinex","ETHUSD",1645614745575,0.9363567,2719.9,2719.4,0.13819997]
["bitfinex","ETHUSD",1645614745776,1.8318,2720.5,2720.2,0.73468775]
["bitfinex","ETHUSD",1645614745975,4.0,2720.2,2719.4,0.13819997]
["bitfinex","ETHUSD",1645614746242,4.0,2720.2,2718.5,5.61360646]
["bitfinex","ETHUSD",1645614746243,0.9205,2719.9,2718.5,0.21632604]
["bitfinex","ETHUSD",1645614746435,0.9205,2719.9,2718.2,0.443]
["bitfinex","ETHUSD",1645614746436,5.9205,2719.9,2718.2,3.5]
["bitfinex","ETHUSD",1645614746629,1.00727889,2718.7,2718.0,5.34096]
["bitfinex","ETHUSD",1645614746829,0.80949308,2718.6,2718.0,1.84096]
["bitfinex","ETHUSD",1645614747234,0.00611521,2718.5,2718.4,0.00305973]
["bitfinex","ETHUSD",1645614747429,0.80949308,2718.6,2718.4,0.00305973]
["bitfinex","ETHUSD",1645614747631,1.89769308,2718.5,2718.4,0.00305973]
["bitfinex","ETHUSD",1645614748033,1.89769308,2718.5,2717.6,3.34345242]
["bitfinex","ETHUSD",1645614748231,0.00611521,2718.4,2717.6,3.34345242]
["bitfinex","ETHUSD",1645614748432,0.00611521,2718.4,2718.3,0.00305965]
["bitfinex","ETHUSD",1645614748634,0.80949308,2718.4,2718.3,0.00305965]
["bitfinex","ETHUSD",1645614748833,7.60456308,2718.4,2718.3,0.00305965]
["bitfinex","ETHUSD",1645614749039,6.60456308,2718.4,2718.3,5.965e-05]
["bitfinex","ETHUSD",1645614749235,0.00611521,2718.3,2717.6,3.34345242]
["bitfinex","ETHUSD",1645614749434,1.6650397,2717.7,2717.6,3.34345242]
["bitfinex","ETHUSD",1645614750279,0.80949308,2717.7,2717.6,3.34345242]
["bitfinex","ETHUSD",1645614750477,0.80949308,2717.7,2717.5,1.33411967]
["bitfinex","ETHUSD",1645614750678,0.92719521,2718.1,2716.1,1.84228]
["bitfinex","ETHUSD",1645614750679,0.80949308,2717.4,2716.1,1.84228]
["bitfinex","ETHUSD",1645614750878,0.80949308,2717.4,2716.6,0.01223286]
["bitfinex","ETHUSD",1645614751076,1.80949308,2717.4,2716.6,0.01223286]
["bitfinex","ETHUSD",1645614751278,0.80949308,2717.4,2716.6,0.01223286]
["bitfinex","ETHUSD",1645614751684,0.80949308,2717.2,2716.2,0.9435655]
["bitfinex","ETHUSD",1645614751878,0.80949308,2717.2,2716.3,3.5]
["bitfinex","ETHUSD",1645614752078,0.80949308,2717.2,2716.9,0.00305771]
["bitfinex","ETHUSD",1645614752277,0.00611521,2717.9,2716.9,0.00305771]
["bitfinex","ETHUSD",1645614752278,0.80949308,2717.0,2716.9,0.00305771]
["bitfinex","ETHUSD",1645614752877,0.80949308,2717.0,2716.7,1.17895669]
["bitfinex","ETHUSD",1645614753277,0.80949308,2717.0,2716.8,0.00305776]
["bitfinex","ETHUSD",1645614754122,0.80949308,2717.0,2716.8,1.84166]
["bitfinex","ETHUSD",1645614754331,0.80949308,2716.9,2716.8,1.8447178]
["bitfinex","ETHUSD",1645614754726,2.21358922,2717.6,2716.9,1.61898615]
["bitfinex","ETHUSD",1645614755524,2.21358922,2717.6,2717.1,0.0030575]
["bitfinex","ETHUSD",1645614755725,1.00611521,2718.1,2717.1,0.0030575]
["bitfinex","ETHUSD",1645614755925,1.18525134,2717.9,2717.1,0.0030575]
["bitfinex","ETHUSD",1645614756524,1.00611521,2718.1,2716.9,1.61898615]
["bitfinex","ETHUSD",1645614756727,1.00611521,2718.1,2717.4,0.00305728]
["bitfinex","ETHUSD",1645614756728,0.00611521,2718.1,2717.4,0.00305728]
["bitfinex","ETHUSD",1645614757033,0.00611521,2718.2,2717.4,0.00305728]
["bitfinex","ETHUSD",1645614757227,2.2132871,2718.0,2717.4,0.00305728]
["bitfinex","ETHUSD",1645614757474,0.00611521,2718.5,2717.4,0.00305728]
["bitfinex","ETHUSD",1645614757675,0.00611521,2718.5,2717.0,3.66545249]
["bitfinex","ETHUSD",1645614757878,2.21296873,2718.4,2717.0,3.66545249]
["bitfinex","ETHUSD",1645614758075,0.00611521,2718.3,2717.6,0.00305711]
["bitfinex","ETHUSD",1645614758275,0.92698521,2718.3,2717.6,0.00305711]
["bitfinex","ETHUSD",1645614758977,0.92698521,2718.3,2717.3,3.8]
["bitfinex","ETHUSD",1645614759178,0.92698521,2718.3,2717.2,2.84338537]
["bitfinex","ETHUSD",1645614759775,0.92698521,2718.3,2717.2,1.84152]
["bitfinex","ETHUSD",1645614759977,0.92698521,2718.3,2717.0,3.5]
["bitfinex","ETHUSD",1645614760178,1.92698521,2718.3,2716.9,1.61898615]
["bitfinex","ETHUSD",1645614760381,1.22698521,2718.3,2717.6,0.00235535]
["bitfinex","ETHUSD",1645614760579,2.66998521,2718.3,2717.6,0.00235535]
["bitfinex","ETHUSD",1645614760778,1.08143986,2718.2,2717.6,0.00235535]
["bitfinex","ETHUSD",1645614760979,2.66998521,2718.3,2717.6,0.00235535]
["bitfinex","ETHUSD",1645614760980,1.17795773,2717.7,2717.6,0.00235535]
["bitfinex","ETHUSD",1645614761236,13.09466542,2718.4,2717.6,0.00235535]
["bitfinex","ETHUSD",1645614761237,1.00611521,2718.2,2717.6,0.00235535]
["bitfinex","ETHUSD",1645614761431,1.0,2718.2,2716.9,1.61898615]
["bitfinex","ETHUSD",1645614761633,0.00611521,2718.3,2716.9,1.61898615]
["bitfinex","ETHUSD",1645614761832,11.24611521,2718.3,2716.9,1.61898615]
["bitfinex","ETHUSD",1645614762238,12.24,2718.2,2716.9,1.61898615]
["bitfinex","ETHUSD",1645614762433,0.92097,2718.0,2716.9,1.61898615]
["bitfinex","ETHUSD",1645614762632,1.13205006,2717.7,2716.9,1.61898615]
["bitfinex","ETHUSD",1645614762832,1.13205006,2717.7,2717.4,0.00305371]
["bitfinex","ETHUSD",1645614763832,1.13205006,2717.7,2716.9,1.91898615]
["bitfinex","ETHUSD",1645614764031,0.92116,2717.5,2716.9,1.91898615]
["bitfinex","ETHUSD",1645614765472,2.21392411,2717.2,2716.9,1.91898615]
["bitfinex","ETHUSD",1645614765677,0.24892303,2717.6,2717.2,0.2944349]
["bitfinex","ETHUSD",1645614766074,1.13205006,2717.7,2717.2,0.2944349]
["bitfinex","ETHUSD",1645614766274,1.8422,2717.9,2717.2,0.2944349]
["bitfinex","ETHUSD",1645614767278,0.98946222,2717.8,2717.2,0.2944349]
["bitfinex","ETHUSD",1645614767484,1.91050222,2717.8,2717.2,0.2944349]
["bitfinex","ETHUSD",1645614767683,2.91050222,2717.8,2717.2,0.2944349]
["bitfinex","ETHUSD",1645614767878,2.91050222,2717.8,2717.4,0.00305052]
["bitfinex","ETHUSD",1645614768723,2.91050222,2717.8,2717.2,0.2944349]
["bitfinex","ETHUSD",1645614768924,1.92104,2717.8,2717.5,0.00305047]
["bitfinex","ETHUSD",1645614769725,1.92104,2717.8,2717.2,0.2944349]
["bitfinex","ETHUSD",1645614769927,2.21357236,2717.6,2717.2,0.2944349]
["bitfinex","ETHUSD",1645614770130,0.92094,2718.1,2717.5,0.00305043]
["bitfinex","ETHUSD",1645614770829,0.92094,2718.1,2717.5,1.5705006]
["bitfinex","ETHUSD",1645614771024,0.92094,2718.1,2717.6,1.56745017]
["bitfinex","ETHUSD",1645614771225,0.92094,2718.1,2717.7,0.0030503]
["bitfinex","ETHUSD",1645614771627,0.00611521,2718.3,2717.7,0.0030503]
["bitfinex","ETHUSD",1645614772393,0.00611521,2718.3,2717.9,0.00295863]
["bitfinex","ETHUSD",1645614772803,0.9209,2718.2,2717.9,0.00295863]
["bitfinex","ETHUSD",1645614773399,3.13402382,2718.2,2717.5,1.56735973]
["bitfinex","ETHUSD",1645614773598,3.13402382,2718.2,2717.9,0.00295683]
["bitfinex","ETHUSD",1645614774597,3.13402382,2718.2,2717.5,1.56735973]
["bitfinex","ETHUSD",1645614774798,3.13402382,2718.2,2717.9,0.00295683]
["bitfinex","ETHUSD",1645614775700,3.13402382,2718.2,2717.5,1.56735973]
["bitfinex","ETHUSD",1645614776124,3.13402382,2718.2,2717.9,0.00304833]
["bitfinex","ETHUSD",1645614776926,3.13402382,2718.2,2717.8,1.56735973]
["bitfinex","ETHUSD",1645614777326,3.13402382,2718.2,2717.9,1.57040806]
["bitfinex","ETHUSD",1645614777327,1.0,2718.1,2717.9,1.57040806]
["bitfinex","ETHUSD",1645614777526,4.0,2718.0,2717.2,0.98606387]
["bitfinex","ETHUSD",1645614777728,5.34234,2717.9,2717.3,1.56761431]
["bitfinex","ETHUSD",1645614777931,1.84234,2717.9,2717.3,1.56761431]
["bitfinex","ETHUSD",1645614778126,1.17109885,2717.7,2717.4,1.56761431]
["bitfinex","ETHUSD",1645614778326,1.17109885,2717.7,2717.5,1.56761431]
["bitfinex","ETHUSD",1645614778526,1.17109885,2717.7,2717.6,1.56761431]
["bitfinex","ETHUSD",1645614778527,2.17109885,2717.7,2717.6,1.56761431]
["bitfinex","ETHUSD",1645614779126,2.17109885,2717.7,2717.3,1.56761431]
["bitfinex","ETHUSD",1645614779326,2.17109885,2717.7,2717.4,1.56761431]
["bitfinex","ETHUSD",1645614779527,2.17109885,2717.7,2717.5,1.56761431]
["bitfinex","ETHUSD",1645614779728,1.0,2717.7,2717.5,0.00235047]
["bitfinex","ETHUSD",1645614780177,3.21345857,2717.8,2717.5,0.00235047]
["bitfinex","ETHUSD",1645614780377,0.92114,2717.7,2717.5,0.00235047]
["bitfinex","ETHUSD",1645614780582,7.0,2717.5,2716.9,1.61898615]
["bitfinex","ETHUSD",1645614780781,5.34278,2717.4,2716.9,1.61898615]
["bitfinex","ETHUSD",1645614780976,5.0,2717.3,2716.9,1.61898615]
["bitfinex","ETHUSD",1645614781175,7.0,2717.1,2716.1,0.69162897]
["bitfinex","ETHUSD",1645614781375,1.443,2717.2,2716.1,0.69162897]
["bitfinex","ETHUSD",1645614781575,0.92157,2716.9,2716.5,0.86607769]
["bitfinex","ETHUSD",1645614782376,0.92157,2716.9,2716.2,0.69162897]
["bitfinex","ETHUSD",1645614782576,0.92157,2716.9,2716.0,1.15609153]
["bitfinex","ETHUSD",1645614782875,0.92157,2716.9,2716.0,1.15360302]
["bitfinex","ETHUSD",1645614783086,0.92157,2716.9,2716.2,0.69162897]
["bitfinex","ETHUSD",1645614783276,0.92157,2716.9,2716.0,0.85360302]
["bitfinex","ETHUSD",1645614783475,0.92157,2716.9,2716.2,1.10964823]
["bitfinex","ETHUSD",1645614783736,0.92157,2716.9,2716.2,1.40964823]
["bitfinex","ETHUSD",1645614783930,0.92123,2717.2,2716.3,0.69162897]
["bitfinex","ETHUSD",1645614784135,0.92123,2717.2,2716.2,1.70964823]
["bitfinex","ETHUSD",1645614784136,0.92123,2717.2,2716.5,0.69162897]
["bitfinex","ETHUSD",1645614784429,2.21405482,2717.1,2716.3,0.69162897]
["bitfinex","ETHUSD",1645614784632,2.21405482,2717.1,2716.4,0.00234417]
["bitfinex","ETHUSD",1645614785431,2.21405482,2717.1,2716.2,1.70964823]
["bitfinex","ETHUSD",1645614785636,2.21405482,2717.1,2716.5,0.00304643]
["bitfinex","ETHUSD",1645614785830,0.54173028,2717.1,2716.5,0.00304643]
["bitfinex","ETHUSD",1645614786630,0.54173028,2717.1,2716.2,2.4012772]
["bitfinex","ETHUSD",1645614786832,0.54173028,2717.1,2716.5,0.00304644]
["bitfinex","ETHUSD",1645614787874,0.54173028,2717.1,2716.2,1.70964823]
["bitfinex","ETHUSD",1645614788073,0.54173028,2717.1,2716.5,0.00304644]
["bitfinex","ETHUSD",1645614788678,1.84277,2717.0,2716.5,0.00304644]
["bitfinex","ETHUSD",1645614789075,1.84277,2717.0,2716.2,1.40964823]
["bitfinex","ETHUSD",1645614789281,1.84277,2717.0,2716.5,0.00304643]
["bitfinex","ETHUSD",1645614789880,7.0,2716.9,2715.8,0.01218876]
["bitfinex","ETHUSD",1645614790077,0.92158,2716.5,2715.8,0.01218876]
["bitfinex","ETHUSD",1645614790276,3.5,2716.4,2715.3,0.69162897]
["bitfinex","ETHUSD",1645614790678,0.92158,2716.5,2715.3,0.69162897]
["bitfinex","ETHUSD",1645614790882,3.5,2716.4,2715.5,0.91841449]
["bitfinex","ETHUSD",1645614791132,2.21471679,2716.2,2715.5,0.91841449]
["bitfinex","ETHUSD",1645614792031,2.21471679,2716.2,2715.4,0.92151]
["bitfinex","ETHUSD",1645614792235,4.4216,2716.1,2714.8,6.30237897]
["bitfinex","ETHUSD",1645614792429,4.4216,2716.1,2714.8,2.8465]
["bitfinex","ETHUSD",1645614792628,4.4216,2716.1,2714.6,8.02162897]
["bitfinex","ETHUSD",1645614792629,1.0,2716.0,2714.6,8.02162897]
["bitfinex","ETHUSD",1645614792829,3.5,2715.9,2714.6,7.33]
["bitfinex","ETHUSD",1645614793029,0.84844197,2715.5,2715.3,0.00232002]
["bitfinex","ETHUSD",1645614793632,0.84844197,2715.5,2714.9,0.00928146]
["bitfinex","ETHUSD",1645614793633,5.5,2715.3,2714.9,0.00928146]
["bitfinex","ETHUSD",1645614793829,1.0,2715.2,2714.1,0.69162897]
["bitfinex","ETHUSD",1645614794029,1.0,2715.2,2714.2,0.69162897]
["bitfinex","ETHUSD",1645614794228,2.41754197,2715.5,2715.3,0.00303147]
["bitfinex","ETHUSD",1645614794427,3.78438919,2715.5,2714.9,0.01212769]
["bitfinex","ETHUSD",1645614794632,0.92216,2715.4,2714.9,0.01212769]
["bitfinex","ETHUSD",1645614794883,2.21528919,2715.5,2714.9,0.01212769]
["bitfinex","ETHUSD",1645614795081,1.8435,2716.0,2714.9,3.5]
["bitfinex","ETHUSD",1645614795879,1.8435,2716.0,2715.3,1.15294178]
["bitfinex","ETHUSD",1645614796278,2.8435,2716.0,2715.3,1.15294178]
["bitfinex","ETHUSD",1645614796478,1.8435,2716.0,2715.3,1.15294178]
["bitfinex","ETHUSD",1645614796679,0.9216,2716.1,2715.4,3.5]
["bitfinex","ETHUSD",1645614796878,0.9216,2716.1,2715.3,1.15294178]
["bitfinex","ETHUSD",1645614797082,0.9216,2716.1,2715.0,0.8536172]
["bitfinex","ETHUSD",1645614797278,0.9216,2716.1,2714.9,0.2009127]
["bitfinex","ETHUSD",1645614797279,2.21495389,2716.0,2714.9,0.2009127]
["bitfinex","ETHUSD",1645614797679,2.21495389,2716.0,2715.2,0.00302843]
["bitfinex","ETHUSD",1645614797680,7.55840389,2716.0,2715.2,0.00302843]
["bitfinex","ETHUSD",1645614798078,7.55840389,2716.0,2715.4,1.15919605]
["bitfinex","ETHUSD",1645614798280,1.0,2715.9,2715.2,0.00302843]
["bitfinex","ETHUSD",1645614798637,1.0,2715.9,2714.5,0.69162897]
["bitfinex","ETHUSD",1645614798824,1.0,2715.9,2715.2,0.00302843]
["bitfinex","ETHUSD",1645614798825,3.5,2715.8,2715.2,0.00302843]
["bitfinex","ETHUSD",1645614799028,0.92179,2715.6,2715.2,0.00302843]
["bitfinex","ETHUSD",1645614799226,3.5,2715.5,2715.2,0.00302843]
["bitfinex","ETHUSD",1645614799424,0.92179,2715.6,2715.2,0.00302843]
["bitfinex","ETHUSD",1645614799824,0.92179,2715.6,2714.8,0.94646081]
["bitfinex","ETHUSD",1645614800229,0.92179,2715.6,2715.2,0.00302839]
["bitfinex","ETHUSD",1645614801131,0.92179,2715.6,2715.0,1.56853165]
["bitfinex","ETHUSD",1645614801327,2.2153219,2715.5,2715.2,0.00302839]
["bitfinex","ETHUSD",1645614801528,1.84388,2715.4,2715.2,0.00302839]
["bitfinex","ETHUSD",1645614801926,2.84388,2715.4,2715.2,0.00302839]
["bitfinex","ETHUSD",1645614802381,2.84388,2715.4,2715.0,1.56852462]
["bitfinex","ETHUSD",1645614802579,2.84388,2715.4,2715.2,0.00302837]
["bitfinex","ETHUSD",1645614803388,2.84388,2715.4,2714.9,1.56851625]
["bitfinex","ETHUSD",1645614803683,2.84388,2715.4,2715.2,0.00302837]
["bitfinex","ETHUSD",1645614804079,3.14388,2715.4,2715.2,0.00302837]
["bitfinex","ETHUSD",1645614804279,5.5,2715.3,2714.8,0.01211528]
["bitfinex","ETHUSD",1645614804679,1.0,2715.2,2714.2,0.13819997]
["bitfinex","ETHUSD",1645614804879,0.92204,2714.9,2714.3,1.56868568]
["bitfinex","ETHUSD",1645614805279,1.92204,2714.9,2714.3,1.56868568]
["bitfinex","ETHUSD",1645614805481,1.92204,2714.9,2714.3,1.86868568]
["bitfinex","ETHUSD",1645614805680,1.92204,2714.9,2714.4,1.56868568]
["bitfinex","ETHUSD",1645614805879,0.2486987,2714.9,2714.5,1.56868568]
["bitfinex","ETHUSD",1645614806130,2.21571459,2715.0,2714.5,0.00302896]
["bitfinex","ETHUSD",1645614806729,2.51571459,2715.0,2714.5,0.00302896]
["bitfinex","ETHUSD",1645614807131,2.51571459,2715.0,2714.2,1.56879006]
["bitfinex","ETHUSD",1645614807329,1.0,2714.9,2714.6,0.00302883]
["bitfinex","ETHUSD",1645614807528,1.92204,2714.9,2714.6,0.00302883]
["bitfinex","ETHUSD",1645614808331,1.92204,2714.9,2714.1,0.87485171]
["bitfinex","ETHUSD",1645614808529,3.5,2715.3,2714.1,0.87485171]
["bitfinex","ETHUSD",1645614808530,14.74,2715.3,2714.6,0.00302883]
["bitfinex","ETHUSD",1645614808940,4.00536,2715.8,2714.6,0.00302883]
["bitfinex","ETHUSD",1645614809232,0.9218,2715.5,2714.6,0.00302883]
["bitfinex","ETHUSD",1645614809434,0.9218,2715.5,2714.5,1.56870044]
["bitfinex","ETHUSD",1645614809631,0.9218,2715.5,2714.6,1.56870044]
["bitfinex","ETHUSD",1645614809876,0.9218,2715.5,2715.4,0.93951976]
["bitfinex","ETHUSD",1645614810175,0.9218,2715.5,2715.4,1.23951976]
["bitfinex","ETHUSD",1645614810778,0.74196748,2714.6,2714.5,1.22998724]
["bitfinex","ETHUSD",1645614810978,0.9218,2715.5,2715.1,1.11089251]
["bitfinex","ETHUSD",1645614811379,0.9218,2715.5,2714.6,0.23361786]
["bitfinex","ETHUSD",1645614811583,0.9218,2715.5,2714.7,1.56839951]
["bitfinex","ETHUSD",1645614811780,1.0,2715.7,2714.8,0.20880514]
["bitfinex","ETHUSD",1645614811979,2.76596,2715.8,2715.0,0.19691361]
["bitfinex","ETHUSD",1645614812177,2.76596,2715.8,2715.1,1.56839951]
["bitfinex","ETHUSD",1645614812578,2.76596,2715.8,2715.1,2.67281795]
["bitfinex","ETHUSD",1645614812777,0.92169,2715.9,2715.1,1.10441844]
["bitfinex","ETHUSD",1645614812980,1.0,2716.2,2715.3,0.20939147]
["bitfinex","ETHUSD",1645614813180,1.0,2716.2,2715.4,1.79533007]
["bitfinex","ETHUSD",1645614813181,0.92156,2716.2,2715.4,1.79533007]
["bitfinex","ETHUSD",1645614813380,0.00239915,2716.2,2715.5,1.74986265]
["bitfinex","ETHUSD",1645614813633,0.00239915,2716.2,2715.7,0.20474052]
["bitfinex","ETHUSD",1645614813834,0.00239915,2716.2,2715.8,0.20424608]
["bitfinex","ETHUSD",1645614814244,4.3034,2717.2,2715.3,1.443]
["bitfinex","ETHUSD",1645614814245,0.39543767,2715.6,2715.3,1.443]
["bitfinex","ETHUSD",1645614814431,0.39543767,2715.6,2715.4,2.75402823]
["bitfinex","ETHUSD",1645614814633,0.00239964,2716.2,2715.5,8.56798035]
["bitfinex","ETHUSD",1645614814833,0.00239964,2716.2,2715.6,1.56798035]
["bitfinex","ETHUSD",1645614815031,0.00239964,2716.2,2715.7,0.1791156]
["bitfinex","ETHUSD",1645614815232,0.00239964,2716.2,2715.8,1.56798035]
["bitfinex","ETHUSD",1645614815433,0.92118,2717.3,2715.9,0.22652767]
["bitfinex","ETHUSD",1645614815735,0.92118,2717.3,2716.5,0.92114]
["bitfinex","ETHUSD",1645614816133,0.92118,2717.3,2716.6,0.3]
["bitfinex","ETHUSD",1645614816333,1.19204067,2717.4,2716.6,0.3]
["bitfinex","ETHUSD",1645614816632,0.92108,2717.6,2716.6,0.3]
["bitfinex","ETHUSD",1645614817132,0.00239969,2717.1,2716.6,0.3]
["bitfinex","ETHUSD",1645614817785,0.87481312,2717.3,2716.6,0.3]
["bitfinex","ETHUSD",1645614818183,0.00239969,2717.0,2716.6,0.3]
["bitfinex","ETHUSD",1645614818585,0.00239969,2717.0,2715.6,6.5987]
["bitfinex","ETHUSD",1645614818784,0.00239969,2717.0,2715.1,0.7067551]
["bitfinex","ETHUSD",1645614818985,0.00239969,2717.0,2715.4,4.57333695]
["bitfinex","ETHUSD",1645614819184,1.0,2717.0,2715.5,1.75449074]
["bitfinex","ETHUSD",1645614819393,1.82399618,2716.4,2715.6,1.56804165]
["bitfinex","ETHUSD",1645614819586,0.92151,2716.4,2715.6,1.56804165]
["bitfinex","ETHUSD",1645614819787,0.92151,2716.4,2715.7,1.56804165]
["bitfinex","ETHUSD",1645614819985,0.92151,2716.4,2715.3,1.84285]
["bitfinex","ETHUSD",1645614820185,0.92151,2716.4,2715.4,1.56813089]
["bitfinex","ETHUSD",1645614820586,0.00239968,2716.2,2715.4,1.56813089]
["bitfinex","ETHUSD",1645614821527,2.21467592,2716.3,2715.4,1.56813089]
["bitfinex","ETHUSD",1645614821528,1.8204531,2716.0,2715.4,1.56813089]
["bitfinex","ETHUSD",1645614821727,1.8204531,2716.0,2714.9,10.04219983]
["bitfinex","ETHUSD",1645614821932,1.8204531,2716.0,2715.1,0.00280524]
["bitfinex","ETHUSD",1645614822727,1.8204531,2716.0,2715.0,1.56828486]
["bitfinex","ETHUSD",1645614822728,2.8204531,2716.0,2715.0,1.56828486]
["bitfinex","ETHUSD",1645614822927,2.8204531,2716.0,2715.1,0.00280517]
["bitfinex","ETHUSD",1645614823328,2.21500295,2715.9,2715.1,0.00280517]
["bitfinex","ETHUSD",1645614823728,2.21500295,2715.9,2715.1,1.57118412]
["bitfinex","ETHUSD",1645614823930,2.21500295,2715.9,2715.2,1.56837895]
["bitfinex","ETHUSD",1645614824331,3.5,2715.8,2715.2,1.56837895]
["bitfinex","ETHUSD",1645614824537,3.5,2715.8,2715.3,1.56837895]
["bitfinex","ETHUSD",1645614824538,0.92181,2715.6,2715.3,1.56837895]
["bitfinex","ETHUSD",1645614824731,0.92181,2715.6,2715.1,0.00280516]
["bitfinex","ETHUSD",1645614825174,0.95109042,2715.4,2714.7,1.5684643]
["bitfinex","ETHUSD",1645614825375,3.16648594,2715.4,2715.1,0.00280516]
["bitfinex","ETHUSD",1645614825774,2.21539552,2715.4,2715.1,0.00280516]
["bitfinex","ETHUSD",1645614826379,0.54250989,2715.4,2714.8,0.69162897]
["bitfinex","ETHUSD",1645614826676,0.54250989,2715.4,2715.1,0.00280513]
["bitfinex","ETHUSD",1645614827574,0.54250989,2715.4,2715.0,1.5684643]
["bitfinex","ETHUSD",1645614827775,0.54250989,2715.4,2715.1,1.57126943]
["bitfinex","ETHUSD",1645614827977,0.54250989,2715.4,2715.2,1.5684643]
["bitfinex","ETHUSD",1645614828175,0.54250989,2715.4,2715.3,1.5684643]
["bitfinex","ETHUSD",1645614828374,0.54250989,2715.4,2715.1,0.00280513]
["bitfinex","ETHUSD",1645614828635,0.54250989,2715.4,2714.7,1.5684643]
["bitfinex","ETHUSD",1645614828932,0.54250989,2715.4,2715.1,0.00280517]
["bitfinex","ETHUSD",1645614829837,0.54250989,2715.4,2714.7,1.56847298]
["bitfinex","ETHUSD",1645614830033,0.54250989,2715.4,2715.1,0.00280514]
["bitfinex","ETHUSD",1645614831136,0.54250989,2715.4,2714.8,0.69162897]
["bitfinex","ETHUSD",1645614831336,0.54250989,2715.4,2714.9,1.56847298]
["bitfinex","ETHUSD",1645614831538,0.54250989,2715.4,2715.0,1.56847298]
["bitfinex","ETHUSD",1645614831734,0.54250989,2715.4,2715.1,1.56847298]
["bitfinex","ETHUSD",1645614831934,0.54250989,2715.4,2715.2,1.56847298]
["bitfinex","ETHUSD",1645614832135,0.54250989,2715.4,2715.3,1.56847298]
["bitfinex","ETHUSD",1645614833579,0.54250989,2715.4,2714.7,1.56847298]
["bitfinex","ETHUSD",1645614833778,0.54250989,2715.4,2715.1,0.00280802]
["bitfinex","ETHUSD",1645614834781,0.54250989,2715.4,2714.7,1.56847298]
["bitfinex","ETHUSD",1645614834994,0.54250989,2715.4,2715.1,0.002808]
["bitfinex","ETHUSD",1645614835978,0.54250989,2715.4,2715.0,1.56847298]
["bitfinex","ETHUSD",1645614836232,0.54250989,2715.4,2714.6,2.53496897]
["bitfinex","ETHUSD",1645614836233,0.54250989,2715.4,2715.1,1.57128078]
["bitfinex","ETHUSD",1645614836431,0.54250989,2715.4,2715.2,1.56847298]
["bitfinex","ETHUSD",1645614836627,0.54250989,2715.4,2715.3,1.56847298]
["bitfinex","ETHUSD",1645614837128,0.54250989,2715.4,2714.7,1.56847298]
["bitfinex","ETHUSD",1645614837328,0.54250989,2715.4,2714.8,1.56847298]
["bitfinex","ETHUSD",1645614837531,0.54250989,2715.4,2714.9,1.56847298]
["bitfinex","ETHUSD",1645614837828,0.54250989,2715.4,2715.0,1.56847298]
["bitfinex","ETHUSD",1645614838029,0.54250989,2715.4,2715.1,1.56847298]
["bitfinex","ETHUSD",1645614838229,1.5,2716.7,2715.2,0.17816993]
["bitfinex","ETHUSD",1645614838230,3.0,2716.0,2715.2,0.17816993]
["bitfinex","ETHUSD",1645614838427,3.0,2716.0,2715.3,1.56847298]
["bitfinex","ETHUSD",1645614840200,0.00239933,2716.2,2715.3,2.48995298]
["bitfinex","ETHUSD",1645614840392,0.00239933,2716.2,2715.4,1.56847298]
["bitfinex","ETHUSD",1645614840793,1.62367372,2716.3,2715.4,1.56847298]
["bitfinex","ETHUSD",1645614840994,0.00239946,2716.2,2715.5,2.28563]
["bitfinex","ETHUSD",1645614841195,0.00239946,2716.2,2715.7,0.20198969]
["bitfinex","ETHUSD",1645614841393,0.00239946,2716.2,2715.8,1.56847298]
["bitfinex","ETHUSD",1645614841594,0.00239946,2716.2,2715.3,7.691]
["bitfinex","ETHUSD",1645614841793,0.00239946,2716.2,2715.4,1.56843156]
["bitfinex","ETHUSD",1645614841995,11.24,2716.6,2715.4,1.56843156]
["bitfinex","ETHUSD",1645614842195,4.5,2716.5,2714.9,7.8378]
["bitfinex","ETHUSD",1645614842395,4.5,2716.5,2715.0,1.56846112]
["bitfinex","ETHUSD",1645614842596,2.21507655,2715.8,2715.0,1.56846112]
["bitfinex","ETHUSD",1645614842802,1.08123474,2715.5,2715.0,1.56846112]
["bitfinex","ETHUSD",1645614843197,1.08123474,2715.5,2715.1,1.56846112]
["bitfinex","ETHUSD",1645614843397,1.08123474,2715.5,2715.2,1.56846112]
["bitfinex","ETHUSD",1645614843626,1.08123474,2715.5,2714.5,0.69162897]
["bitfinex","ETHUSD",1645614843831,4.58123474,2715.5,2714.5,0.1841]
["bitfinex","ETHUSD",1645614844126,4.58123474,2715.5,2714.6,1.56859322]
["bitfinex","ETHUSD",1645614844530,4.58123474,2715.5,2714.9,0.00302544]
["bitfinex","ETHUSD",1645614845128,4.58123474,2715.5,2714.9,1.57161866]
["bitfinex","ETHUSD",1645614845431,4.58123474,2715.5,2715.0,1.56859322]
["bitfinex","ETHUSD",1645614845627,4.58123474,2715.5,2715.1,1.56859322]
["bitfinex","ETHUSD",1645614845827,4.58123474,2715.5,2715.2,1.56859322]
["bitfinex","ETHUSD",1645614846029,1.08123474,2715.5,2715.3,1.56859322]
["bitfinex","ETHUSD",1645614846429,1.08123474,2715.5,2714.5,0.69162897]
["bitfinex","ETHUSD",1645614846629,4.58123474,2715.5,2714.5,0.69162897]
["bitfinex","ETHUSD",1645614846831,1.08123474,2715.5,2714.5,2.26017572]
["bitfinex","ETHUSD",1645614848578,1.08123474,2715.5,2714.5,2.48098873]
["bitfinex","ETHUSD",1645614848779,1.08123474,2715.5,2714.6,1.56854675]
["bitfinex","ETHUSD",1645614848980,1.08123474,2715.5,2714.6,1.76123749]
["bitfinex","ETHUSD",1645614849178,1.08123474,2715.5,2714.7,1.56854675]
["bitfinex","ETHUSD",1645614849380,1.08123474,2715.5,2714.9,0.00302221]
["bitfinex","ETHUSD",1645614850279,1.08123474,2715.5,2714.7,1.56854675]
["bitfinex","ETHUSD",1645614850480,0.92184,2715.6,2714.8,1.56854675]
["bitfinex","ETHUSD",1645614850685,0.92184,2715.6,2715.1,0.00302208]
["bitfinex","ETHUSD",1645614851326,0.92184,2715.6,2715.1,0.00149519]
["bitfinex","ETHUSD",1645614851528,0.92184,2715.6,2714.9,1.56854675]
["bitfinex","ETHUSD",1645614851726,0.92184,2715.6,2715.0,1.56854675]
["bitfinex","ETHUSD",1645614851727,2.83837101,2715.6,2715.0,1.56854675]
["bitfinex","ETHUSD",1645614851928,1.83837101,2715.6,2715.1,1.56854675]
["bitfinex","ETHUSD",1645614852128,1.83837101,2715.6,2715.2,1.56861223]
["bitfinex","ETHUSD",1645614852327,1.83837101,2715.6,2714.6,0.20569754]
["bitfinex","ETHUSD",1645614852527,1.83837101,2715.6,2714.7,1.56860988]
["bitfinex","ETHUSD",1645614852726,1.83837101,2715.6,2714.8,1.56860988]
["bitfinex","ETHUSD",1645614852929,2.21538734,2715.4,2714.9,1.56860988]
["bitfinex","ETHUSD",1645614853128,2.21538734,2715.4,2715.0,1.56860988]
["bitfinex","ETHUSD",1645614853443,0.5423336,2715.4,2715.2,0.19681335]
["bitfinex","ETHUSD",1645614853629,0.5423336,2715.4,2715.3,1.56860988]
["bitfinex","ETHUSD",1645614854028,0.92162,2716.0,2715.3,1.56860988]
["bitfinex","ETHUSD",1645614854229,0.92162,2716.0,2715.4,1.56860988]
["bitfinex","ETHUSD",1645614855279,0.92162,2716.0,2715.5,1.56860988]
["bitfinex","ETHUSD",1645614855476,0.92162,2716.0,2715.6,1.56860988]
["bitfinex","ETHUSD",1645614855677,0.92162,2716.0,2715.7,1.56860988]
["bitfinex","ETHUSD",1645614855876,0.92162,2716.0,2715.0,4.4246223]
["bitfinex","ETHUSD",1645614856081,1.05500879,2715.8,2715.1,0.17965169]
["bitfinex","ETHUSD",1645614856278,1.05500879,2715.8,2715.1,1.74805515]
["bitfinex","ETHUSD",1645614856478,1.05500879,2715.8,2715.2,1.78495975]
["bitfinex","ETHUSD",1645614856677,1.05500879,2715.8,2715.3,1.79385644]
["bitfinex","ETHUSD",1645614856876,0.92162,2716.0,2715.3,1.56840346]
["bitfinex","ETHUSD",1645614857077,0.92162,2716.0,2715.4,1.56840346]
["bitfinex","ETHUSD",1645614857879,0.96659001,2715.8,2715.5,1.56840346]
["bitfinex","ETHUSD",1645614858080,0.96659001,2715.8,2714.9,2.0606995]
["bitfinex","ETHUSD",1645614858278,0.96659001,2715.8,2715.0,1.56840954]
["bitfinex","ETHUSD",1645614858478,0.92162,2716.0,2715.0,1.56840954]
["bitfinex","ETHUSD",1645614859131,0.92162,2716.0,2715.0,1.57132657]
["bitfinex","ETHUSD",1645614859530,1.07225206,2715.7,2715.0,1.57132657]
["bitfinex","ETHUSD",1645614859732,0.92186,2715.5,2715.0,1.57132657]
["bitfinex","ETHUSD",1645614859932,0.92186,2715.5,2715.1,1.56840954]
["bitfinex","ETHUSD",1645614860132,0.92186,2715.5,2714.5,0.1841]
["bitfinex","ETHUSD",1645614860133,1.92186,2715.5,2714.5,0.1841]
["bitfinex","ETHUSD",1645614860335,1.92186,2715.5,2715.0,0.00291702]
["bitfinex","ETHUSD",1645614860536,1.92186,2715.5,2714.6,1.56869096]
["bitfinex","ETHUSD",1645614860537,7.0,2715.3,2714.6,1.56869096]
["bitfinex","ETHUSD",1645614860735,0.92212,2715.1,2714.4,0.01167056]
["bitfinex","ETHUSD",1645614860938,0.95071936,2714.5,2714.4,0.01167056]
["bitfinex","ETHUSD",1645614861140,0.95071936,2714.5,2713.8,1.56905371]
["bitfinex","ETHUSD",1645614861338,0.95071936,2714.5,2713.7,4.19162897]
["bitfinex","ETHUSD",1645614861339,0.95071936,2714.5,2713.9,1.56905371]
["bitfinex","ETHUSD",1645614861536,0.95071936,2714.5,2714.0,1.56905371]
["bitfinex","ETHUSD",1645614861737,0.95071936,2714.5,2713.3,3.5]
["bitfinex","ETHUSD",1645614861738,2.17292936,2714.5,2714.1,1.56905371]
["bitfinex","ETHUSD",1645614862036,2.17292936,2714.5,2714.2,1.56905371]
["bitfinex","ETHUSD",1645614862237,3.17292936,2714.5,2714.3,1.56905371]
["bitfinex","ETHUSD",1645614862484,3.17292936,2714.5,2713.5,0.69162897]
["bitfinex","ETHUSD",1645614862684,3.17292936,2714.5,2714.2,0.00278551]
["bitfinex","ETHUSD",1645614863286,2.22221,2714.5,2714.2,0.00278551]
["bitfinex","ETHUSD",1645614863686,2.22221,2714.5,2713.9,1.56914256]
["bitfinex","ETHUSD",1645614863893,2.22221,2714.5,2714.2,0.00278551]
["bitfinex","ETHUSD",1645614864087,4.43831741,2714.5,2714.2,0.00278551]
["bitfinex","ETHUSD",1645614864386,1.92221,2714.5,2714.2,0.00278551]
["bitfinex","ETHUSD",1645614864588,0.92221,2714.5,2714.2,0.00278551]
["bitfinex","ETHUSD",1645614864791,1.92221,2714.5,2713.9,1.56914256]
["bitfinex","ETHUSD",1645614864990,2.21647251,2714.1,2714.0,1.56914256]
["bitfinex","ETHUSD",1645614865192,4.06120251,2714.1,2714.0,1.56914256]
["bitfinex","ETHUSD",1645614865392,4.06120251,2714.1,2713.9,1.56914256]
["bitfinex","ETHUSD",1645614865590,4.06120251,2714.1,2714.0,1.56914256]
["bitfinex","ETHUSD",1645614866138,4.06120251,2714.1,2713.9,1.56914256]
["bitfinex","ETHUSD",1645614866338,4.06120251,2714.1,2713.9,0.0028551]
["bitfinex","ETHUSD",1645614867139,4.06120251,2714.1,2713.6,1.56914256]
["bitfinex","ETHUSD",1645614867341,4.06120251,2714.1,2713.7,1.56914256]
["bitfinex","ETHUSD",1645614867543,4.06120251,2714.1,2713.9,0.00285514]
["bitfinex","ETHUSD",1645614868142,1.0,2714.0,2713.9,0.00285514]
["bitfinex","ETHUSD",1645614868541,1.0,2714.0,2713.6,1.56914256]
["bitfinex","ETHUSD",1645614868741,1.0,2714.0,2713.9,0.00285514]
["bitfinex","ETHUSD",1645614868941,4.06120251,2714.1,2713.9,0.00285514]
["bitfinex","ETHUSD",1645614869147,4.06120251,2714.1,2713.9,1.5719977]
["bitfinex","ETHUSD",1645614869341,1.0,2714.0,2713.9,0.00285514]
["bitfinex","ETHUSD",1645614869542,1.0,2714.0,2713.6,1.56921566]
["bitfinex","ETHUSD",1645614869741,1.0,2714.0,2713.7,1.56921566]
["bitfinex","ETHUSD",1645614869981,4.06120251,2714.1,2713.9,0.00301881]
["bitfinex","ETHUSD",1645614870182,4.06120251,2714.1,2713.9,1.57223447]
["bitfinex","ETHUSD",1645614870384,4.06120251,2714.1,2714.0,1.56921566]
["bitfinex","ETHUSD",1645614870580,4.06120251,2714.1,2713.9,0.00301881]
["bitfinex","ETHUSD",1645614870786,5.06120251,2714.1,2713.6,1.56921566]
["bitfinex","ETHUSD",1645614870984,5.06120251,2714.1,2713.9,0.00301877]
["bitfinex","ETHUSD",1645614871182,4.06120251,2714.1,2713.9,0.00301877]
["bitfinex","ETHUSD",1645614871383,1.0,2714.0,2713.9,0.00301877]
["bitfinex","ETHUSD",1645614871982,1.0,2714.0,2713.6,1.56921566]
["bitfinex","ETHUSD",1645614872185,1.0,2714.0,2713.7,5.06921566]
["bitfinex","ETHUSD",1645614872384,0.92211,2714.5,2713.8,1.57223451]
["bitfinex","ETHUSD",1645614872785,0.92211,2714.5,2713.9,1.56921566]
["bitfinex","ETHUSD",1645614873185,1.0,2714.0,2713.9,1.56921566]
["bitfinex","ETHUSD",1645614873386,1.92232,2714.0,2713.9,1.56921566]
["bitfinex","ETHUSD",1645614873635,0.24860133,2714.0,2713.9,1.56921566]
["bitfinex","ETHUSD",1645614873839,1.24860133,2714.0,2713.9,1.56921566]
["bitfinex","ETHUSD",1645614874041,1.24860133,2714.0,2713.5,3.5]
["bitfinex","ETHUSD",1645614874042,5.64710754,2714.0,2713.1,0.93806788]
["bitfinex","ETHUSD",1645614874235,5.64710754,2714.0,2712.8,0.69162897]
["bitfinex","ETHUSD",1645614874438,1.92256,2713.2,2712.7,0.69162897]
["bitfinex","ETHUSD",1645614874835,1.0,2712.9,2712.6,0.70046901]
["bitfinex","ETHUSD",1645614875233,1.0,2712.7,2712.6,0.70046901]
["bitfinex","ETHUSD",1645614875435,1.0,2712.7,2712.6,0.69162897]
["bitfinex","ETHUSD",1645614875635,1.0,2712.7,2712.5,0.85275901]
["bitfinex","ETHUSD",1645614876235,1.0,2712.7,2712.5,1.15275901]
["bitfinex","ETHUSD",1645614876435,1.0,2712.7,2712.5,0.85275901]
["bitfinex","ETHUSD",1645614876636,1.0,2712.7,2712.5,1.15275901]
["bitfinex","ETHUSD",1645614877046,1.0,2712.7,2712.5,1.1550505]
["bitfinex","ETHUSD",1645614878080,4.06204442,2713.5,2712.7,0.92243]
["bitfinex","ETHUSD",1645614878281,1.0,2712.8,2712.7,1.61405897]
["bitfinex","ETHUSD",1645614878581,3.0688,2714.2,2712.9,0.18064458]
["bitfinex","ETHUSD",1645614878785,0.0024461,2714.5,2713.2,5.69814293]
["bitfinex","ETHUSD",1645614878982,0.299803,2713.8,2713.4,0.2381446]
["bitfinex","ETHUSD",1645614879182,0.299803,2713.8,2713.5,0.443]
["bitfinex","ETHUSD",1645614879383,1.1809,2715.3,2714.1,0.92187]
["bitfinex","ETHUSD",1645614879693,6.6586,2715.4,2714.2,0.2368617]
["bitfinex","ETHUSD",1645614879694,0.00244723,2714.5,2714.2,0.2368617]
["bitfinex","ETHUSD",1645614879980,0.00244723,2714.5,2714.2,0.5368617]
["bitfinex","ETHUSD",1645614880180,1.0,2714.3,2714.2,0.5368617]
["bitfinex","ETHUSD",1645614880383,1.0,2714.3,2714.2,1.6492611]
["bitfinex","ETHUSD",1645614880581,1.0,2714.3,2714.2,0.3]
["bitfinex","ETHUSD",1645614880582,2.21632969,2714.3,2714.2,0.3]
["bitfinex","ETHUSD",1645614880982,0.00244766,2714.5,2714.2,0.743]
["bitfinex","ETHUSD",1645614881256,1.0,2714.9,2714.3,7.69814293]
["bitfinex","ETHUSD",1645614881450,1.0,2715.2,2714.4,3.2076]
["bitfinex","ETHUSD",1645614881646,1.0,2714.9,2714.4,3.5076]
["bitfinex","ETHUSD",1645614882047,1.0,2714.7,2714.4,3.5076]
["bitfinex","ETHUSD",1645614883450,1.0,2714.5,2714.4,3.5076]
["bitfinex","ETHUSD",1645614884548,1.0,2714.5,2714.4,3.0646]
["bitfinex","ETHUSD",1645614887284,1.0,2714.5,2714.4,0.3]
["bitfinex","ETHUSD",1645614887680,1.0,2714.5,2714.3,0.11539016]
["bitfinex","ETHUSD",1645614888485,1.0,2714.5,2714.3,1.95903016]
["bitfinex","ETHUSD",1645614888732,1.0,2714.5,2714.4,0.3]
["bitfinex","ETHUSD",1645614888937,1.0,2714.8,2714.4,5.6]
["bitfinex","ETHUSD",1645614889133,1.0,2714.8,2714.5,0.69814293]
["bitfinex","ETHUSD",1645614889134,0.00244145,2714.6,2714.5,0.69814293]
["bitfinex","ETHUSD",1645614889335,1.0,2715.1,2714.6,7.0]
["bitfinex","ETHUSD",1645614889534,1.0,2715.1,2714.6,8.14161861]
["bitfinex","ETHUSD",1645614889736,1.0,2715.1,2714.9,1.18629194]
["bitfinex","ETHUSD",1645614889943,1.0,2715.1,2714.9,0.3]
["bitfinex","ETHUSD",1645614890136,1.0,2715.1,2714.9,0.6]
["bitfinex","ETHUSD",1645614890337,1.0,2715.1,2714.9,0.3]
["bitfinex","ETHUSD",1645614890735,1.0,2715.1,2714.9,0.51230018]
["bitfinex","ETHUSD",1645614890934,1.0,2715.1,2715.0,0.21167774]
["bitfinex","ETHUSD",1645614891138,1.0,2715.1,2714.9,1.52154]
["bitfinex","ETHUSD",1645614891335,1.0,2715.1,2715.0,0.1725023]
["bitfinex","ETHUSD",1645614892405,1.0,2715.1,2715.0,0.23803316]
["bitfinex","ETHUSD",1645614892612,1.0,2715.1,2714.9,0.3]
["bitfinex","ETHUSD",1645614892807,1.0,2715.1,2714.5,0.22588074]
["bitfinex","ETHUSD",1645614893210,1.0,2714.6,2714.5,0.22588074]
["bitfinex","ETHUSD",1645614893608,2.10407514,2715.7,2715.3,0.67302665]
["bitfinex","ETHUSD",1645614894008,0.92175,2715.7,2715.3,0.67302665]
["bitfinex","ETHUSD",1645614894207,1.0,2715.4,2715.3,0.67302665]
["bitfinex","ETHUSD",1645614895011,1.0,2715.4,2715.3,5.74126356]
["bitfinex","ETHUSD",1645614895217,1.0,2715.4,2715.3,6.2494532]
["bitfinex","ETHUSD",1645614898445,1.0,2715.4,2715.3,2.7494532]
["bitfinex","ETHUSD",1645614899545,1.0,2715.4,2715.3,1.18121629]
["bitfinex","ETHUSD",1645614899745,1.0,2715.4,2715.3,2.74952218]
["bitfinex","ETHUSD",1645614902083,1.0,2715.4,2715.3,2.54133254]
["bitfinex","ETHUSD",1645614902291,1.0,2715.4,2715.3,0.67302665]
["bitfinex","ETHUSD",1645614903185,1.91049958,2715.4,2715.3,0.67302665]
["bitfinex","ETHUSD",1645614903385,1.81041128,2715.4,2715.3,0.67302665]
["bitfinex","ETHUSD",1645614903635,1.83237958,2715.4,2715.3,0.67302665]
["bitfinex","ETHUSD",1645614903840,2.83237958,2715.4,2715.3,0.67302665]
["bitfinex","ETHUSD",1645614904536,1.91049958,2715.4,2715.3,0.67302665]
["bitfinex","ETHUSD",1645614905340,1.91049958,2715.4,2715.0,0.23909963]
["bitfinex","ETHUSD",1645614905546,1.91049958,2715.4,2714.4,0.16499489]
["bitfinex","ETHUSD",1645614905742,1.0,2715.1,2714.5,1.56855495]
["bitfinex","ETHUSD",1645614905940,0.92216,2715.0,2714.2,1.56855495]
["bitfinex","ETHUSD",1645614906143,1.0,2714.5,2714.3,1.56870579]
["bitfinex","ETHUSD",1645614906639,3.1378664,2715.0,2714.3,1.56870579]
["bitfinex","ETHUSD",1645614906840,1.0,2714.4,2714.3,1.56870579]
["bitfinex","ETHUSD",1645614908091,1.0,2714.4,2714.2,1.56870579]
["bitfinex","ETHUSD",1645614908287,1.0,2714.4,2714.2,2.06669388]
["bitfinex","ETHUSD",1645614908487,0.00243521,2714.7,2714.3,1.56870579]
["bitfinex","ETHUSD",1645614909089,1.0,2714.4,2714.3,1.56870579]
["bitfinex","ETHUSD",1645614909289,1.0,2714.4,2714.3,1.76155965]
["bitfinex","ETHUSD",1645614909889,1.0,2714.4,2714.3,1.56870579]
["bitfinex","ETHUSD",1645614910091,1.0,2714.4,2714.3,5.06870579]
["bitfinex","ETHUSD",1645614910290,1.00243535,2714.7,2714.3,5.06870579]
["bitfinex","ETHUSD",1645614910489,1.0,2714.7,2714.3,5.59970579]
["bitfinex","ETHUSD",1645614910694,1.0,2714.7,2714.4,1.56870579]
["bitfinex","ETHUSD",1645614910992,4.4089,2715.7,2714.6,1.08658312]
["bitfinex","ETHUSD",1645614911265,2.21513718,2715.7,2714.8,7.0]
["bitfinex","ETHUSD",1645614911465,1.2398,2716.2,2714.9,5.06870579]
["bitfinex","ETHUSD",1645614911660,1.0,2715.2,2715.0,1.56870579]
["bitfinex","ETHUSD",1645614911861,1.0,2715.2,2715.0,5.06870579]
["bitfinex","ETHUSD",1645614912061,1.0,2715.2,2715.1,1.56870579]
["bitfinex","ETHUSD",1645614912362,1.0,2715.2,2715.1,0.3]
["bitfinex","ETHUSD",1645614912762,1.0,2715.2,2715.1,1.56870579]
["bitfinex","ETHUSD",1645614913163,1.0,2715.2,2715.1,1.86870579]
["bitfinex","ETHUSD",1645614913765,0.92169,2715.9,2715.6,0.67278546]
["bitfinex","ETHUSD",1645614913967,0.92155,2716.2,2715.7,1.56806172]
["bitfinex","ETHUSD",1645614914165,1.0,2715.7,2715.6,0.67278546]
["bitfinex","ETHUSD",1645614914366,1.0,2715.7,2715.6,2.24088553]
["bitfinex","ETHUSD",1645614914769,1.0,2715.7,2715.6,5.74088553]
["bitfinex","ETHUSD",1645614914989,1.1381,2716.7,2715.8,0.92129]
["bitfinex","ETHUSD",1645614915190,1.46157184,2716.9,2715.9,5.36810007]
["bitfinex","ETHUSD",1645614915191,1.0,2716.1,2715.9,5.36810007]
["bitfinex","ETHUSD",1645614915388,0.54026184,2716.9,2716.1,3.0]
["bitfinex","ETHUSD",1645614915592,0.5199117,2716.5,2716.2,5.06810007]
["bitfinex","ETHUSD",1645614915791,0.5199117,2716.5,2716.3,1.56810007]
["bitfinex","ETHUSD",1645614915993,0.00971906,2716.8,2716.4,3.5]
["bitfinex","ETHUSD",1645614916290,0.00971906,2716.8,2716.3,0.3]
["bitfinex","ETHUSD",1645614916488,1.1437,2717.4,2716.3,0.3]
["bitfinex","ETHUSD",1645614916690,0.02,2716.4,2716.3,0.3]
["bitfinex","ETHUSD",1645614917089,0.00243071,2716.7,2716.1,3.0632]
["bitfinex","ETHUSD",1645614917289,1.0,2716.5,2716.2,3.5]
["bitfinex","ETHUSD",1645614917490,0.00243071,2716.7,2716.2,4.42116]
["bitfinex","ETHUSD",1645614917789,0.92118,2717.3,2716.3,0.3]
["bitfinex","ETHUSD",1645614917790,1.0,2716.5,2716.3,0.3]
["bitfinex","ETHUSD",1645614918092,1.00243071,2716.5,2716.3,0.3]
["bitfinex","ETHUSD",1645614918941,1.0,2716.5,2715.7,12.00119]
["bitfinex","ETHUSD",1645614919138,1.0,2716.5,2715.8,1.56795526]
["bitfinex","ETHUSD",1645614919340,1.0,2716.3,2715.3,0.92165]
["bitfinex","ETHUSD",1645614919539,0.00243071,2716.5,2716.2,2.69005073]
["bitfinex","ETHUSD",1645614919739,0.86400941,2716.3,2716.2,2.69005073]
["bitfinex","ETHUSD",1645614920146,1.86400941,2716.3,2716.2,2.69005073]
["bitfinex","ETHUSD",1645614920340,3.70724941,2716.3,2716.2,2.69005073]
["bitfinex","ETHUSD",1645614921145,3.70724941,2716.3,2715.7,0.19846772]
["bitfinex","ETHUSD",1645614921346,7.20724941,2716.3,2715.7,0.49846772]
["bitfinex","ETHUSD",1645614921543,1.0,2715.8,2715.7,0.19846772]
["bitfinex","ETHUSD",1645614921843,1.0,2715.8,2715.6,0.67278546]
["bitfinex","ETHUSD",1645614922044,1.0,2715.8,2715.7,0.16099507]
["bitfinex","ETHUSD",1645614922491,1.0,2715.8,2715.7,1.72909973]
["bitfinex","ETHUSD",1645614922689,1.0,2715.8,2715.7,1.96010466]
["bitfinex","ETHUSD",1645614922889,1.0,2715.8,2715.7,2.26010466]
["bitfinex","ETHUSD",1645614923286,2.21475767,2716.2,2715.7,2.26010466]
["bitfinex","ETHUSD",1645614923488,1.23612755,2716.8,2715.9,0.392]
["bitfinex","ETHUSD",1645614923692,1.2332,2716.8,2716.1,0.392]
["bitfinex","ETHUSD",1645614923888,0.92141,2716.6,2716.1,0.392]
["bitfinex","ETHUSD",1645614924088,0.92141,2716.6,2716.3,0.392]
["bitfinex","ETHUSD",1645614924288,0.92141,2716.6,2716.4,0.392]
["bitfinex","ETHUSD",1645614924692,1.0,2716.5,2716.4,0.392]
["bitfinex","ETHUSD",1645614925092,1.0,2716.5,2716.4,1.95975672]
["bitfinex","ETHUSD",1645614925291,0.00243071,2716.6,2716.4,1.95975672]
["bitfinex","ETHUSD",1645614925489,0.00243071,2716.6,2716.3,1.22142]
["bitfinex","ETHUSD",1645614925490,0.00243071,2716.6,2716.5,1.95975672]
["bitfinex","ETHUSD",1645614925890,0.00972137,2717.0,2716.5,1.95975672]
["bitfinex","ETHUSD",1645614926138,2.79644645,2717.4,2716.8,0.392]
["bitfinex","ETHUSD",1645614926344,0.92117,2717.3,2716.9,0.392]
["bitfinex","ETHUSD",1645614926740,0.92728521,2717.3,2716.9,0.392]
["bitfinex","ETHUSD",1645614926942,1.0,2717.0,2716.9,0.392]
["bitfinex","ETHUSD",1645614929441,1.82214469,2716.9,2716.6,1.22131]
["bitfinex","ETHUSD",1645614929889,0.92728521,2717.3,2716.6,1.22131]
["bitfinex","ETHUSD",1645614929890,1.0,2716.7,2716.6,1.22131]
["bitfinex","ETHUSD",1645614930091,1.0,2716.7,2716.6,0.3]
["bitfinex","ETHUSD",1645614930493,1.0,2716.7,2716.3,2.14264]
["bitfinex","ETHUSD",1645614930690,1.0,2716.7,2716.4,1.56769522]
["bitfinex","ETHUSD",1645614930892,1.0,2716.4,2716.3,2.14264]
["bitfinex","ETHUSD",1645614931096,1.0,2716.4,2716.3,3.71043934]
["bitfinex","ETHUSD",1645614933098,1.0,2716.4,2715.9,1.84283]
["bitfinex","ETHUSD",1645614933297,1.0,2716.4,2715.9,0.3]
["bitfinex","ETHUSD",1645614933496,1.0,2716.0,2715.6,0.67278546]
["bitfinex","ETHUSD",1645614933748,1.0,2716.0,2715.7,1.86801442]
["bitfinex","ETHUSD",1645614933947,0.85159894,2716.3,2715.8,1.56801442]
["bitfinex","ETHUSD",1645614934544,1.0,2715.9,2715.8,1.56801442]
["bitfinex","ETHUSD",1645614934744,0.85159894,2716.3,2716.0,0.67248959]
["bitfinex","ETHUSD",1645614935145,0.92153,2716.3,2716.0,0.67248959]
["bitfinex","ETHUSD",1645614935444,1.0,2716.1,2716.0,0.67248959]
["bitfinex","ETHUSD",1645614935646,1.0,2716.1,2716.0,2.24041412]
["bitfinex","ETHUSD",1645614937501,0.0120842,2716.7,2716.2,1.89437864]
["bitfinex","ETHUSD",1645614937703,0.0120842,2716.7,2716.3,1.56792453]
["bitfinex","ETHUSD",1645614938301,1.0,2716.4,2716.3,1.56792453]
["bitfinex","ETHUSD",1645614939103,1.0,2716.4,2716.3,1.56777421]
["bitfinex","ETHUSD",1645614939308,1.0,2716.4,2716.2,0.3]
["bitfinex","ETHUSD",1645614939505,1.0,2716.4,2716.0,0.67248959]
["bitfinex","ETHUSD",1645614939905,1.0,2716.1,2716.0,0.67248959]
["bitfinex","ETHUSD",1645614940106,1.0,2716.1,2716.0,2.24037284]
["bitfinex","ETHUSD",1645614940905,1.0,2716.1,2716.0,0.67248959]
["bitfinex","ETHUSD",1645614941339,1.0,2716.1,2716.0,2.24055618]
["bitfinex","ETHUSD",1645614945288,0.00926725,2716.7,2716.1,8.84271]
["bitfinex","ETHUSD",1645614945494,2.21413652,2717.0,2716.4,5.0]
["bitfinex","ETHUSD",1645614945692,1.8423746,2718.8,2716.4,5.0]
["bitfinex","ETHUSD",1645614945693,12.4469,2719.0,2716.9,0.69861861]
["bitfinex","ETHUSD",1645614945894,3.5,2718.9,2717.0,2.11038174]
["bitfinex","ETHUSD",1645614946088,5.19213599,2718.7,2717.1,1.56806659]
["bitfinex","ETHUSD",1645614946288,0.92086,2718.3,2717.1,1.56806659]
["bitfinex","ETHUSD",1645614946492,0.92086,2718.3,2717.0,0.40031515]
["bitfinex","ETHUSD",1645614946787,1.0,2717.2,2717.1,1.56710129]
["bitfinex","ETHUSD",1645614948489,1.0,2717.2,2717.0,2.14173]
["bitfinex","ETHUSD",1645614949341,2.03994976,2717.2,2717.0,2.14173]
["bitfinex","ETHUSD",1645614949840,1.00236397,2717.2,2717.0,2.14173]
["bitfinex","ETHUSD",1645614950042,0.93843248,2717.2,2717.1,5.06723563]
["bitfinex","ETHUSD",1645614950248,0.93606851,2717.4,2717.1,5.80923563]
["bitfinex","ETHUSD",1645614950742,0.00945444,2717.6,2717.2,1.86723563]
["bitfinex","ETHUSD",1645614950942,0.00945444,2717.6,2717.3,1.56723563]
["bitfinex","ETHUSD",1645614951340,0.00945444,2717.6,2717.1,0.442]
["bitfinex","ETHUSD",1645614951541,1.14193608,2718.0,2717.2,1.5670605]
["bitfinex","ETHUSD",1645614951542,1.0,2717.4,2717.2,1.5670605]
["bitfinex","ETHUSD",1645614951741,0.00605735,2717.9,2717.2,1.5670605]
["bitfinex","ETHUSD",1645614951742,0.00236397,2717.6,2717.2,1.5670605]
["bitfinex","ETHUSD",1645614951942,2.21597769,2717.6,2717.2,1.5670605]
["bitfinex","ETHUSD",1645614952144,1.0,2717.3,2717.2,1.5670605]
["bitfinex","ETHUSD",1645614952987,1.0,2717.3,2717.2,5.0670605]
["bitfinex","ETHUSD",1645614953787,0.00236397,2717.4,2717.2,5.06694993]
["bitfinex","ETHUSD",1645614953990,1.0,2717.5,2717.3,5.50894993]
["bitfinex","ETHUSD",1645614954186,1.00945444,2717.8,2717.4,5.50894993]
["bitfinex","ETHUSD",1645614954387,1.00945444,2717.8,2717.5,2.00894993]
["bitfinex","ETHUSD",1645614954589,0.00605759,2717.7,2717.6,1.56694993]
["bitfinex","ETHUSD",1645614954794,0.00605759,2718.3,2718.1,0.03708165]
["bitfinex","ETHUSD",1645614954989,6.40682272,2718.7,2718.1,0.03708165]
["bitfinex","ETHUSD",1645614954990,0.00605759,2718.6,2718.1,0.03708165]
["bitfinex","ETHUSD",1645614955188,1.0,2718.2,2718.1,0.03708165]
["bitfinex","ETHUSD",1645614958346,0.00234033,2718.3,2718.1,2.04562798]
["bitfinex","ETHUSD",1645614958549,0.00234033,2718.3,2718.2,5.06654633]
["bitfinex","ETHUSD",1645614958847,1.0,2718.4,2718.2,2.00854633]
["bitfinex","ETHUSD",1645614959046,1.0,2718.4,2718.3,1.56654633]
["bitfinex","ETHUSD",1645614959246,1.0,2718.4,2718.3,5.06654633]
["bitfinex","ETHUSD",1645614959446,1.0,2718.4,2718.3,1.56654633]
["bitfinex","ETHUSD",1645614960001,1.0,2718.4,2718.3,5.06654633]
["bitfinex","ETHUSD",1645614960189,1.0,2718.4,2718.3,1.56654633]
["bitfinex","ETHUSD",1645614961989,1.0,2718.4,2718.2,0.442]
["bitfinex","ETHUSD",1645614962190,1.0,2718.4,2718.1,0.03708165]
["bitfinex","ETHUSD",1645614962594,1.0,2718.2,2718.1,0.03708165]
["bitfinex","ETHUSD",1645614965854,1.3,2718.2,2717.1,2.8353]
["bitfinex","ETHUSD",1645614966054,1.3,2718.2,2717.2,1.56702439]
["bitfinex","ETHUSD",1645614966055,0.00605759,2718.1,2717.2,1.56702439]
["bitfinex","ETHUSD",1645614966252,0.92097,2718.0,2717.2,1.56702439]
["bitfinex","ETHUSD",1645614966452,0.00605759,2717.9,2717.3,1.56702439]
["bitfinex","ETHUSD",1645614966652,0.00605759,2717.9,2717.4,1.56702439]
["bitfinex","ETHUSD",1645614966855,0.00605759,2717.9,2717.0,0.00300634]
["bitfinex","ETHUSD",1645614967053,1.0,2717.5,2717.0,0.00300634]
["bitfinex","ETHUSD",1645614967252,1.0,2717.5,2716.9,1.56704862]
["bitfinex","ETHUSD",1645614967494,1.0,2717.1,2717.0,0.00300616]
["bitfinex","ETHUSD",1645614968290,1.0,2717.1,2717.0,1.57005478]
["bitfinex","ETHUSD",1645614968491,1.0,2717.1,2717.0,1.56704862]
["bitfinex","ETHUSD",1645614968692,1.0,2717.1,2716.9,0.00300618]
["bitfinex","ETHUSD",1645614968992,0.00839143,2717.9,2717.1,1.50706711]
["bitfinex","ETHUSD",1645614969192,0.00233384,2717.9,2717.2,5.06704862]
["bitfinex","ETHUSD",1645614969391,0.00233384,2717.9,2717.3,2.00904862]
["bitfinex","ETHUSD",1645614969591,1.0,2717.8,2717.4,5.06704862]
["bitfinex","ETHUSD",1645614969793,1.0,2717.8,2717.5,1.56704862]
["bitfinex","ETHUSD",1645614969992,1.0,2717.8,2717.6,3.5]
["bitfinex","ETHUSD",1645614970199,1.0,2717.8,2717.7,1.56704862]
["bitfinex","ETHUSD",1645614970793,1.0,2717.8,2717.7,5.06704862]
["bitfinex","ETHUSD",1645614971157,2.39325027,2719.1,2717.7,5.50904862]
["bitfinex","ETHUSD",1645614971158,0.00233444,2717.9,2717.7,5.50904862]
["bitfinex","ETHUSD",1645614971357,0.00233444,2717.9,2717.8,5.06704862]
["bitfinex","ETHUSD",1645614971551,0.00233444,2717.9,2717.8,5.50904862]
["bitfinex","ETHUSD",1645614971955,0.00605759,2718.2,2717.8,6.00951862]
["bitfinex","ETHUSD",1645614972152,1.0,2718.3,2717.9,1.56704862]
["bitfinex","ETHUSD",1645614972354,0.00233448,2718.0,2717.9,1.86704862]
["bitfinex","ETHUSD",1645614972552,0.00233448,2718.0,2717.9,2.30904862]
["bitfinex","ETHUSD",1645614973055,0.00233448,2718.0,2717.9,6.30951862]
["bitfinex","ETHUSD",1645614973252,0.00605759,2718.2,2717.9,6.30951862]
["bitfinex","ETHUSD",1645614973452,0.00233448,2718.1,2718.0,1.56704862]
["bitfinex","ETHUSD",1645614973652,0.00233448,2718.1,2718.0,5.50904862]
["bitfinex","ETHUSD",1645614974052,0.00233448,2718.1,2718.0,2.00904862]
["bitfinex","ETHUSD",1645614974554,1.0,2718.6,2718.0,10.50904862]
["bitfinex","ETHUSD",1645614974753,5.726e-05,2718.2,2718.1,1.56704862]
["bitfinex","ETHUSD",1645614974993,1.0,2720.1,2719.3,0.10482746]
["bitfinex","ETHUSD",1645614975193,4.2718,2720.1,2719.3,0.10482746]
["bitfinex","ETHUSD",1645614975393,1.0,2719.4,2719.3,0.10482746]
["bitfinex","ETHUSD",1645614975990,2.08051976,2719.4,2719.3,0.10482746]
["bitfinex","ETHUSD",1645614976795,4.22161976,2719.4,2719.3,0.10482746]
["bitfinex","ETHUSD",1645614978391,2.08051976,2719.4,2719.3,0.10482746]
["bitfinex","ETHUSD",1645614978646,1.0,2719.4,2719.3,0.10482746]
["bitfinex","ETHUSD",1645614980047,1.0,2719.4,2718.5,0.00151277]
["bitfinex","ETHUSD",1645614980246,0.9206,2719.1,2718.5,0.00151277]
["bitfinex","ETHUSD",1645614980446,1.0,2718.6,2718.5,0.00151277]
["bitfinex","ETHUSD",1645614981048,1.0,2718.6,2717.8,2.76554261]
["bitfinex","ETHUSD",1645614981247,0.00600563,2718.5,2717.9,1.566454]
["bitfinex","ETHUSD",1645614981448,1.0,2718.3,2717.9,1.566454]
["bitfinex","ETHUSD",1645614982247,1.0,2718.0,2717.9,1.566454]
["bitfinex","ETHUSD",1645614982491,1.0,2718.0,2717.7,1.566454]
["bitfinex","ETHUSD",1645614982690,1.0,2718.0,2717.8,1.566454]
["bitfinex","ETHUSD",1645614982890,1.0,2718.0,2717.9,1.566454]
["bitfinex","ETHUSD",1645614983298,1.0,2718.0,2717.7,0.00300845]
["bitfinex","ETHUSD",1645614983989,1.0,2718.0,2717.6,1.566454]
["bitfinex","ETHUSD",1645614984389,1.0,2718.0,2717.7,0.00300845]
["bitfinex","ETHUSD",1645614985190,1.0,2718.0,2717.6,1.566454]
["bitfinex","ETHUSD",1645614985391,1.0,2718.0,2717.7,0.00300845]
["bitfinex","ETHUSD",1645614985591,1.0,2718.0,2717.7,1.56946245]
["bitfinex","ETHUSD",1645614985790,1.0,2718.0,2717.7,0.00300845]
["bitfinex","ETHUSD",1645614986444,1.0,2718.0,2717.6,1.566454]
["bitfinex","ETHUSD",1645614986642,1.0,2718.0,2717.7,0.00300845]
["bitfinex","ETHUSD",1645614986845,1.0,2718.0,2717.7,1.56946245]
["bitfinex","ETHUSD",1645614987047,1.0,2718.0,2717.8,1.566454]
["bitfinex","ETHUSD",1645614987250,1.0,2718.0,2717.9,1.566454]
["bitfinex","ETHUSD",1645614987645,1.0,2718.0,2717.7,0.69861861]
["bitfinex","ETHUSD",1645614987846,1.0,2718.0,2717.8,0.00300836]
["bitfinex","ETHUSD",1645614988247,1.0,2718.0,2717.9,0.69861861]
["bitfinex","ETHUSD",1645614988447,1.0,2718.0,2717.9,1.566454]
["bitfinex","ETHUSD",1645614989247,3.93668,2719.7,2717.9,2.008454]
["bitfinex","ETHUSD",1645614989248,1.0,2718.4,2717.9,2.008454]
["bitfinex","ETHUSD",1645614989447,0.00230947,2718.7,2718.1,0.93806788]
["bitfinex","ETHUSD",1645614989648,0.00230947,2718.7,2718.4,0.70031346]
["bitfinex","ETHUSD",1645614989903,1.0,2718.6,2718.4,0.442]
["bitfinex","ETHUSD",1645614990192,1.0,2718.6,2718.5,1.566454]
["bitfinex","ETHUSD",1645614990392,1.0,2718.6,2718.4,2.70876746]
["bitfinex","ETHUSD",1645614990591,1.0,2718.6,2718.5,1.566454]
["bitfinex","ETHUSD",1645614991091,1.0,2718.6,2718.5,2.80452188]
["bitfinex","ETHUSD",1645614991299,0.0001,2718.9,2718.7,2.50539289]
["bitfinex","ETHUSD",1645614991492,0.0092377,2719.4,2718.8,7.49820805]
["bitfinex","ETHUSD",1645614991792,1.0092377,2719.4,2719.2,0.69866267]
["bitfinex","ETHUSD",1645614992492,1.0,2719.4,2719.2,2.26511667]
["bitfinex","ETHUSD",1645614992693,1.00231002,2719.4,2719.2,2.26511667]
["bitfinex","ETHUSD",1645614992895,1.00231002,2719.4,2719.3,1.566454]
["bitfinex","ETHUSD",1645614993093,1.00231002,2719.4,2719.2,1.566454]
["bitfinex","ETHUSD",1645614993743,1.0,2719.4,2719.2,1.566454]
["bitfinex","ETHUSD",1645614993949,1.00231002,2719.4,2719.2,1.566454]
["bitfinex","ETHUSD",1645614994544,1.00231002,2719.4,2719.1,1.566454]
["bitfinex","ETHUSD",1645614994746,0.00600563,2719.3,2719.1,1.566454]
["bitfinex","ETHUSD",1645614994945,0.00600563,2719.9,2719.5,1.6704647]
["bitfinex","ETHUSD",1645614995144,0.00923869,2719.8,2719.5,1.6704647]
["bitfinex","ETHUSD",1645614995444,1.0,2719.6,2719.5,1.6704647]
["bitfinex","ETHUSD",1645614996145,1.3,2719.6,2719.5,1.6704647]
["bitfinex","ETHUSD",1645614996745,3.46323402,2719.6,2719.5,1.6704647]
["bitfinex","ETHUSD",1645614997389,2.46323402,2719.6,2719.5,1.6704647]
["bitfinex","ETHUSD",1645614997590,3.46323402,2719.6,2719.5,1.6704647]
["bitfinex","ETHUSD",1645614998493,0.54168813,2719.4,2718.7,2.50539289]
["bitfinex","ETHUSD",1645614998692,0.54168813,2719.4,2718.8,1.56599968]
["bitfinex","ETHUSD",1645614998891,0.00600551,2719.3,2718.8,1.56599968]
["bitfinex","ETHUSD",1645614999095,1.0,2718.9,2718.8,1.56599968]
["bitfinex","ETHUSD",1645615001749,1.0,2718.9,2718.8,2.56466235]
["bitfinex","ETHUSD",1645615001942,0.00231002,2719.0,2718.8,1.86599968]
["bitfinex","ETHUSD",1645615002142,1.0,2719.2,2718.8,1.86599968]
["bitfinex","ETHUSD",1645615002143,0.00600551,2719.1,2718.9,1.35859039]
["bitfinex","ETHUSD",1645615002341,1.0,2719.2,2718.9,1.35859039]
["bitfinex","ETHUSD",1645615002342,1.0,2719.2,2719.0,1.77122458]
["bitfinex","ETHUSD",1645615002541,1.0,2719.2,2719.1,1.77122458]
["bitfinex","ETHUSD",1645615003544,1.0,2719.4,2719.1,2.21322458]
["bitfinex","ETHUSD",1645615003744,1.0,2719.4,2719.3,0.2052249]
["bitfinex","ETHUSD",1645615003945,1.0,2719.4,2719.3,1.77122458]
["bitfinex","ETHUSD",1645615007492,0.37446608,2719.4,2719.3,1.77122458]
["bitfinex","ETHUSD",1645615007792,0.00215825,2719.5,2719.3,1.77122458]
["bitfinex","ETHUSD",1645615007993,0.00600551,2719.7,2719.4,1.77122458]
["bitfinex","ETHUSD",1645615008193,1.16604445,2719.8,2719.1,0.442]
["bitfinex","ETHUSD",1645615008194,1.17204996,2719.8,2719.6,0.2052249]
["bitfinex","ETHUSD",1645615008391,0.00215825,2719.5,2719.2,0.2052249]
["bitfinex","ETHUSD",1645615008638,0.00215825,2719.5,2719.4,0.2052249]
["bitfinex","ETHUSD",1645615008840,0.00215825,2719.5,2719.4,1.77104476]
["bitfinex","ETHUSD",1645615009246,1.0,2719.5,2719.4,1.77104476]
["bitfinex","ETHUSD",1645615011543,1.0,2719.5,2719.4,0.2052249]
["bitfinex","ETHUSD",1645615012394,1.0,2719.5,2719.4,1.77117744]
["bitfinex","ETHUSD",1645615015099,0.00600551,2719.7,2719.6,0.87358392]
["bitfinex","ETHUSD",1645615015298,1.47204996,2719.8,2719.6,0.87358392]
["bitfinex","ETHUSD",1645615015497,1.0,2719.7,2719.6,0.87358392]
["bitfinex","ETHUSD",1645615016544,4.5,2719.7,2719.6,0.87358392]
["bitfinex","ETHUSD",1645615016843,0.92058,2719.4,2718.7,2.50539289]
["bitfinex","ETHUSD",1645615017049,0.92058,2719.4,2718.8,1.56601959]
["bitfinex","ETHUSD",1645615017243,0.00600551,2719.3,2718.8,1.56601959]
["bitfinex","ETHUSD",1645615017443,1.0,2718.9,2718.8,1.56601959]
["bitfinex","ETHUSD",1645615017843,1.0,2718.9,2718.8,1.87922302]
["bitfinex","ETHUSD",1645615020299,1.0,2718.9,2718.8,3.37815317]
["bitfinex","ETHUSD",1645615020497,0.01542293,2719.6,2718.8,3.37815317]
["bitfinex","ETHUSD",1645615020498,1.0,2719.3,2719.0,0.31320343]
["bitfinex","ETHUSD",1645615020696,1.0,2719.3,2719.2,0.31320343]
["bitfinex","ETHUSD",1645615020900,1.0,2719.3,2719.2,2.40922302]
["bitfinex","ETHUSD",1645615026146,1.0,2719.5,2719.2,3.10814305]
["bitfinex","ETHUSD",1645615026345,1.0,2719.5,2719.4,0.31320343]
["bitfinex","ETHUSD",1645615026545,1.0,2719.5,2719.4,1.87922302]
["bitfinex","ETHUSD",1645615029099,1.0,2719.5,2719.4,1.14320343]
["bitfinex","ETHUSD",1645615029499,1.0,2719.5,2719.4,2.70922302]
["bitfinex","ETHUSD",1645615030396,0.47729698,2719.5,2719.4,4.14158639]
["bitfinex","ETHUSD",1645615030597,0.00188039,2719.6,2719.4,3.20969302]
["bitfinex","ETHUSD",1645615030896,0.00600551,2720.4,2719.5,2.81213589]
["bitfinex","ETHUSD",1645615031145,0.00600551,2720.4,2719.7,1.01285858]
["bitfinex","ETHUSD",1645615031146,0.00751964,2720.0,2719.7,1.01285858]
["bitfinex","ETHUSD",1645615031345,0.00751964,2720.0,2719.9,0.31320343]
["bitfinex","ETHUSD",1645615031547,0.00751964,2720.0,2719.9,1.87922302]
["bitfinex","ETHUSD",1645615031745,0.00751964,2720.0,2719.9,2.17922302]
["bitfinex","ETHUSD",1645615031944,1.00751964,2720.0,2719.9,2.17922302]
["bitfinex","ETHUSD",1645615032146,1.0,2720.0,2719.9,2.17922302]
["bitfinex","ETHUSD",1645615034905,1.0,2720.0,2719.9,5.37922302]
["bitfinex","ETHUSD",1645615035103,0.0075197,2720.5,2720.4,0.97540818]
["bitfinex","ETHUSD",1645615035296,0.0075197,2720.5,2720.4,2.54142777]
["bitfinex","ETHUSD",1645615035696,1.0,2720.5,2720.4,2.54142777]
["bitfinex","ETHUSD",1645615048447,0.68724036,2720.5,2720.4,2.54142777]
["bitfinex","ETHUSD",1645615048647,0.00595301,2720.9,2720.4,2.54142777]
["bitfinex","ETHUSD",1645615048850,0.00595301,2720.9,2720.6,0.31320343]
["bitfinex","ETHUSD",1645615049048,6.3371,2721.7,2720.8,0.31320343]
["bitfinex","ETHUSD",1645615049049,0.00595301,2721.1,2720.8,0.31320343]
["bitfinex","ETHUSD",1645615049249,0.00595301,2721.6,2721.0,0.31320343]
["bitfinex","ETHUSD",1645615049452,0.00595301,2721.6,2721.1,0.31320343]
["bitfinex","ETHUSD",1645615049453,0.91977,2721.5,2721.1,0.31320343]
["bitfinex","ETHUSD",1645615049651,0.91977,2721.5,2720.5,3.5]
["bitfinex","ETHUSD",1645615049652,1.89780814,2720.8,2720.6,0.09907906]
["bitfinex","ETHUSD",1645615049899,1.89780814,2720.8,2720.7,1.66444093]
["bitfinex","ETHUSD",1645615050297,1.0,2720.8,2720.7,1.66444093]
["bitfinex","ETHUSD",1645615054665,0.01497303,2721.3,2720.9,0.09907906]
["bitfinex","ETHUSD",1645615054860,0.01497303,2721.3,2721.2,0.01250625]
["bitfinex","ETHUSD",1645615054861,1.0,2721.3,2721.2,0.01250625]
["bitfinex","ETHUSD",1645615055057,0.00595301,2722.1,2722.0,0.09907906]
["bitfinex","ETHUSD",1645615055257,0.00595301,2722.4,2722.0,0.62907906]
["bitfinex","ETHUSD",1645615055661,1.0,2722.1,2722.0,0.62907906]
["bitfinex","ETHUSD",1645615055868,0.75,2722.1,2722.0,0.09907906]
["bitfinex","ETHUSD",1645615056263,1.24235301,2722.8,2722.0,0.09907906]
["bitfinex","ETHUSD",1645615056460,1.0,2722.1,2722.0,0.09907906]
["bitfinex","ETHUSD",1645615060605,1.0,2722.1,2721.9,0.66920273]
["bitfinex","ETHUSD",1645615060606,7.0,2722.0,2721.9,0.66920273]
["bitfinex","ETHUSD",1645615061357,1.92784272,2722.1,2721.9,0.66920273]
["bitfinex","ETHUSD",1645615061663,2.21000987,2722.0,2721.9,0.66920273]
["bitfinex","ETHUSD",1645615067600,2.21000987,2722.0,2720.7,4.03]
["bitfinex","ETHUSD",1645615067601,5.0,2721.9,2720.7,4.03]
["bitfinex","ETHUSD",1645615067806,5.0,2721.9,2720.8,1.565148]
["bitfinex","ETHUSD",1645615067807,5.0,2721.5,2720.8,1.565148]
["bitfinex","ETHUSD",1645615068007,1.0,2720.8,2720.4,0.62600475]
["bitfinex","ETHUSD",1645615068205,8.5,2720.7,2720.4,0.62600475]
["bitfinex","ETHUSD",1645615068402,6.0,2720.5,2719.3,0.69965515]
["bitfinex","ETHUSD",1645615068654,1.05357664,2719.8,2719.3,0.69965515]
["bitfinex","ETHUSD",1645615068860,1.0,2719.5,2719.3,0.69965515]
["bitfinex","ETHUSD",1645615069452,1.0,2719.5,2719.2,0.69965515]
["bitfinex","ETHUSD",1645615069854,0.92034,2719.8,2719.3,0.69965515]
["bitfinex","ETHUSD",1645615070053,1.0,2719.3,2719.2,0.69965515]
["bitfinex","ETHUSD",1645615070254,1.0,2719.3,2719.1,0.69965515]
["bitfinex","ETHUSD",1645615070454,0.92034,2719.8,2719.1,0.69965515]
["bitfinex","ETHUSD",1645615070655,0.92034,2719.8,2719.2,0.69965515]
["bitfinex","ETHUSD",1645615071054,2.04994076,2719.8,2719.2,0.69965515]
["bitfinex","ETHUSD",1645615071255,1.0,2719.3,2719.2,0.69965515]
["bitfinex","ETHUSD",1645615071456,1.0,2719.3,2719.1,0.69965515]
["bitfinex","ETHUSD",1645615071763,2.04994076,2719.8,2719.1,0.69965515]
["bitfinex","ETHUSD",1645615072057,2.04994076,2719.8,2719.2,0.69965515]
["bitfinex","ETHUSD",1645615072509,2.04994076,2719.8,2719.1,0.69965515]
["bitfinex","ETHUSD",1645615072705,1.0,2719.3,2719.2,0.69965515]
["bitfinex","ETHUSD",1645615072904,1.0,2719.3,2719.1,0.69965515]
["bitfinex","ETHUSD",1645615073104,0.92021,2720.1,2719.1,0.69965515]
["bitfinex","ETHUSD",1645615073305,0.92021,2720.1,2719.2,0.69965515]
["bitfinex","ETHUSD",1645615073705,2.21173079,2719.9,2719.2,0.69965515]
["bitfinex","ETHUSD",1645615073904,1.0,2719.3,2719.2,0.69965515]
["bitfinex","ETHUSD",1645615074105,1.0,2719.3,2719.1,0.69965515]
["bitfinex","ETHUSD",1645615074506,1.18613045,2719.8,2719.1,0.69965515]
["bitfinex","ETHUSD",1645615074711,1.0,2719.2,2719.1,0.69965515]
["bitfinex","ETHUSD",1645615075107,0.51586854,2719.8,2719.1,0.69965515]
["bitfinex","ETHUSD",1645615075307,1.0,2719.2,2719.1,0.69965515]
["bitfinex","ETHUSD",1645615075508,1.0,2719.2,2718.9,3.43795501]
["bitfinex","ETHUSD",1645615075714,1.0,2719.2,2719.1,0.69849694]
["bitfinex","ETHUSD",1645615075909,2.21173079,2719.9,2719.1,0.69849694]
["bitfinex","ETHUSD",1645615076149,1.0,2719.2,2719.1,0.69849694]
["bitfinex","ETHUSD",1645615076347,1.0,2719.2,2718.9,3.43795501]
["bitfinex","ETHUSD",1645615076553,1.0,2719.2,2719.1,0.69850314]
["bitfinex","ETHUSD",1645615076751,1.0,2719.0,2718.9,3.43795501]
["bitfinex","ETHUSD",1645615076954,0.92037,2719.7,2719.1,1.50536219]
["bitfinex","ETHUSD",1645615077150,0.92037,2719.7,2719.2,0.69833226]
["bitfinex","ETHUSD",1645615077753,1.0,2719.3,2719.2,0.69833226]
["bitfinex","ETHUSD",1645615078751,1.0,2719.3,2719.2,0.64833226]
["bitfinex","ETHUSD",1645615080003,1.0,2719.3,2719.1,1.50536219]
["bitfinex","ETHUSD",1645615081201,1.92057,2719.3,2719.1,1.50536219]
["bitfinex","ETHUSD",1645615081804,1.92057,2719.3,2718.9,2.50504214]
["bitfinex","ETHUSD",1645615081805,6.5,2719.2,2718.9,2.50504214]
["bitfinex","ETHUSD",1645615082301,1.0,2719.0,2718.9,2.50504214]
["bitfinex","ETHUSD",1645615088003,1.0,2719.0,2718.9,4.07111755]
["bitfinex","ETHUSD",1645615093356,0.9985491,2719.0,2718.9,4.07111755]
["bitfinex","ETHUSD",1645615093556,0.9205,2719.4,2718.9,4.07111755]
["bitfinex","ETHUSD",1645615093763,2.21193117,2719.7,2719.0,5.06607541]
["bitfinex","ETHUSD",1645615093963,2.21193117,2719.7,2719.1,2.09607541]
["bitfinex","ETHUSD",1645615094157,10.7521027,2720.6,2719.2,3.5]
["bitfinex","ETHUSD",1645615094360,1.0,2719.5,2719.3,2.09607541]
["bitfinex","ETHUSD",1645615094557,1.0,2719.5,2719.4,1.56607541]
["bitfinex","ETHUSD",1645615094757,1.0,2719.5,2719.4,5.06607541]
["bitfinex","ETHUSD",1645615095215,0.36933262,2720.3,2719.4,5.06607541]
["bitfinex","ETHUSD",1645615095408,1.0,2719.5,2719.4,3.5]
["bitfinex","ETHUSD",1645615095606,1.0,2719.5,2719.4,5.06544425]
["bitfinex","ETHUSD",1645615095806,1.0,2719.5,2719.4,5.59544425]
["bitfinex","ETHUSD",1645615095807,0.0001,2719.5,2719.4,5.59544425]
["bitfinex","ETHUSD",1645615096207,0.00736231,2720.6,2719.4,5.59544425]
["bitfinex","ETHUSD",1645615096407,1.0,2719.5,2719.4,5.59544425]
["bitfinex","ETHUSD",1645615096609,0.00736231,2720.6,2719.6,1.50449489]
["bitfinex","ETHUSD",1645615096906,0.00736231,2720.6,2719.7,5.06530931]
["bitfinex","ETHUSD",1645615097107,0.00736231,2720.6,2719.8,1.56530931]
["bitfinex","ETHUSD",1645615097507,1.0,2719.9,2719.8,1.56530931]
["bitfinex","ETHUSD",1645615097906,1.0,2719.9,2719.6,2.03449489]
["bitfinex","ETHUSD",1645615097907,1.0,2719.9,2719.7,1.56530931]
["bitfinex","ETHUSD",1645615098305,0.0073639,2720.6,2719.7,5.06530931]
["bitfinex","ETHUSD",1645615098506,0.92014,2720.5,2719.8,1.56530931]
["bitfinex","ETHUSD",1645615098951,0.92014,2720.5,2719.9,3.5]
["bitfinex","ETHUSD",1645615099255,0.00736326,2720.6,2720.0,2.09530931]
["bitfinex","ETHUSD",1645615099450,0.00736326,2720.6,2720.1,5.06530931]
["bitfinex","ETHUSD",1645615099650,0.00736326,2720.6,2720.2,2.09530931]
["bitfinex","ETHUSD",1645615099851,0.00736326,2720.6,2720.3,1.56530931]
["bitfinex","ETHUSD",1645615100052,0.00736326,2720.6,2720.3,2.09530931]
["bitfinex","ETHUSD",1645615100257,0.00732815,2720.7,2720.4,5.06530931]
["bitfinex","ETHUSD",1645615100451,0.00732815,2720.7,2720.5,1.56530931]
["bitfinex","ETHUSD",1645615100651,0.00732815,2720.7,2720.6,3.5]
["bitfinex","ETHUSD",1645615100851,0.00732815,2720.7,2720.6,5.59530931]
["bitfinex","ETHUSD",1645615101053,1.00732815,2720.7,2720.6,5.59530931]
["bitfinex","ETHUSD",1645615101452,1.0,2720.7,2720.6,5.59530931]
["bitfinex","ETHUSD",1645615102809,1.0,2720.7,2720.6,2.09530931]
["bitfinex","ETHUSD",1645615104206,1.0,2720.7,2720.6,5.59530931]
["bitfinex","ETHUSD",1645615104406,1.0,2720.9,2720.6,5.89530931]
["bitfinex","ETHUSD",1645615104609,0.00366822,2721.0,2720.7,2.26225523]
["bitfinex","ETHUSD",1645615104804,0.00778712,2721.0,2720.8,11.9851]
["bitfinex","ETHUSD",1645615105004,0.00778712,2721.0,2720.9,5.06530931]
["bitfinex","ETHUSD",1645615105005,0.00183411,2721.0,2720.9,5.06530931]
["bitfinex","ETHUSD",1645615105205,0.00183411,2721.0,2720.9,5.59530931]
["bitfinex","ETHUSD",1645615105809,0.00183411,2721.0,2720.9,2.09530931]
["bitfinex","ETHUSD",1645615106006,1.00183428,2721.1,2720.9,2.09530931]
["bitfinex","ETHUSD",1645615106266,1.00183428,2721.1,2721.0,5.06530931]
["bitfinex","ETHUSD",1645615106462,1.00183428,2721.1,2721.0,2.09530931]
["bitfinex","ETHUSD",1645615107163,1.0,2721.1,2721.0,2.09530931]
["bitfinex","ETHUSD",1645615107360,1.0,2721.1,2721.0,5.59530931]
["bitfinex","ETHUSD",1645615108185,0.00183842,2721.2,2721.1,7.0]
["bitfinex","ETHUSD",1645615108363,0.00183842,2721.2,2721.1,20.42172523]
["bitfinex","ETHUSD",1645615108563,3.842e-05,2721.2,2721.1,20.42172523]
["bitfinex","ETHUSD",1645615108761,3.842e-05,2721.2,2721.1,39.01132963]
["bitfinex","ETHUSD",1645615108963,3.842e-05,2721.2,2721.1,38.79844584]
["bitfinex","ETHUSD",1645615109163,3.842e-05,2721.2,2721.1,31.89114584]
["bitfinex","ETHUSD",1645615109563,3.842e-05,2721.2,2721.1,26.89114584]
["bitfinex","ETHUSD",1645615109766,1.0,2722.1,2721.1,18.89114584]
["bitfinex","ETHUSD",1645615110010,1.0,2722.1,2721.2,8.19430931]
["bitfinex","ETHUSD",1645615110215,1.0,2722.1,2721.3,5.59530931]
["bitfinex","ETHUSD",1645615110216,0.00595301,2722.0,2721.3,5.59530931]
["bitfinex","ETHUSD",1645615110406,1.0,2722.3,2721.6,0.01202725]
["bitfinex","ETHUSD",1645615110616,1.0,2722.3,2721.9,6.629]
["bitfinex","ETHUSD",1645615110806,0.00731243,2722.2,2722.0,5.59530931]
["bitfinex","ETHUSD",1645615111008,1.243e-05,2722.2,2722.1,5.06530931]
["bitfinex","ETHUSD",1645615111206,1.243e-05,2722.2,2722.1,5.59530931]
["bitfinex","ETHUSD",1645615111409,2.20986027,2722.2,2722.1,2.39530931]
["bitfinex","ETHUSD",1645615111607,1.243e-05,2722.2,2722.1,2.39530931]
["bitfinex","ETHUSD",1645615112209,1.0,2722.6,2722.1,2.09530931]
["bitfinex","ETHUSD",1645615112411,1.0,2722.6,2722.2,1.56530931]
["bitfinex","ETHUSD",1645615112607,1.0,2722.6,2722.3,0.53]
["bitfinex","ETHUSD",1645615112908,0.1836,2723.2,2722.4,1.56530931]
["bitfinex","ETHUSD",1645615113116,0.1836,2723.2,2722.5,0.53]
["bitfinex","ETHUSD",1645615113314,0.1836,2723.7,2722.6,4.26215006]
["bitfinex","ETHUSD",1645615113510,1.0,2723.1,2722.8,6.629]
["bitfinex","ETHUSD",1645615113771,2.208318,2724.1,2722.7,2.09530931]
["bitfinex","ETHUSD",1645615113772,0.18950312,2724.3,2723.2,7.0]
["bitfinex","ETHUSD",1645615113971,0.49982103,2723.7,2723.3,5.06530931]
["bitfinex","ETHUSD",1645615114168,0.1834,2725.1,2723.7,5.0]
["bitfinex","ETHUSD",1645615114169,0.00590312,2724.2,2723.7,5.0]
["bitfinex","ETHUSD",1645615114369,0.00590312,2725.0,2723.9,6.629]
["bitfinex","ETHUSD",1645615114567,0.00590312,2725.0,2723.3,2.84359749]
["bitfinex","ETHUSD",1645615114568,0.1834,2724.9,2724.1,6.629]
["bitfinex","ETHUSD",1645615114769,0.1834,2724.9,2724.2,5.59530931]
["bitfinex","ETHUSD",1645615114969,0.00590312,2725.6,2724.3,1.56530931]
["bitfinex","ETHUSD",1645615114970,0.00590312,2724.8,2724.3,1.56530931]
["bitfinex","ETHUSD",1645615115168,0.18930312,2725.6,2725.1,0.01770936]
["bitfinex","ETHUSD",1645615115369,2.20744867,2725.2,2725.1,0.01770936]
["bitfinex","ETHUSD",1645615115569,1.0,2725.2,2725.1,0.01770936]
["bitfinex","ETHUSD",1645615115772,1.1834,2725.2,2725.1,0.01770936]
["bitfinex","ETHUSD",1645615115970,1.0,2725.2,2725.1,0.01770936]
["bitfinex","ETHUSD",1645615116369,1.0,2725.2,2724.6,0.53]
["bitfinex","ETHUSD",1645615116370,6.5,2725.1,2724.6,0.53]
["bitfinex","ETHUSD",1645615116569,6.5,2725.1,2724.2,0.53]
["bitfinex","ETHUSD",1645615116570,1.19349078,2724.3,2724.2,0.53]
["bitfinex","ETHUSD",1645615116970,2.19349078,2724.3,2724.2,0.53]
["bitfinex","ETHUSD",1645615117171,1.0,2724.3,2724.2,0.53]
["bitfinex","ETHUSD",1645615118207,1.0,2724.3,2723.5,3.5]
["bitfinex","ETHUSD",1645615118413,0.00590312,2724.2,2723.6,1.56317994]
["bitfinex","ETHUSD",1645615118610,0.00590312,2724.2,2723.7,0.53]
["bitfinex","ETHUSD",1645615118807,0.94088448,2723.9,2723.7,0.53]
["bitfinex","ETHUSD",1645615119207,1.0,2723.8,2723.7,0.53]
["bitfinex","ETHUSD",1645615120508,0.99889776,2723.8,2723.7,0.53]
["bitfinex","ETHUSD",1645615120914,0.9425908,2723.9,2723.7,0.53]
["bitfinex","ETHUSD",1645615121165,1.0,2723.8,2723.7,0.53]
["bitfinex","ETHUSD",1645615121369,1.0,2723.8,2723.2,0.53]
["bitfinex","ETHUSD",1645615121567,0.99288535,2723.3,2723.2,0.53]
["bitfinex","ETHUSD",1645615121768,0.99288535,2723.3,2723.2,0.84096996]
["bitfinex","ETHUSD",1645615121972,1.99288535,2723.3,2723.2,0.31096996]
["bitfinex","ETHUSD",1645615122369,1.0,2723.3,2723.2,0.31096996]
["bitfinex","ETHUSD",1645615123577,0.00724844,2723.8,2723.5,0.31096996]
["bitfinex","ETHUSD",1645615123770,0.00724844,2723.8,2723.7,0.31096996]
["bitfinex","ETHUSD",1645615123969,0.00724844,2723.8,2723.7,0.84096996]
["bitfinex","ETHUSD",1645615124169,2.20861064,2723.8,2723.7,0.84096996]
["bitfinex","ETHUSD",1645615124372,1.0,2723.8,2723.7,0.84096996]
["bitfinex","ETHUSD",1645615124770,2.0224302,2723.8,2723.7,0.31096996]
["bitfinex","ETHUSD",1645615129751,2.21066805,2723.9,2723.8,0.79011764]
["bitfinex","ETHUSD",1645615129951,3.12826478,2723.9,2723.8,0.79011764]
["bitfinex","ETHUSD",1645615130151,3.12608044,2723.9,2723.8,0.79011764]
["bitfinex","ETHUSD",1645615130351,4.12608044,2723.9,2723.8,0.79011764]
["bitfinex","ETHUSD",1645615132606,3.20848371,2723.9,2723.8,0.79011764]
["bitfinex","ETHUSD",1645615133209,1.0,2723.9,2723.8,0.79011764]
["bitfinex","ETHUSD",1645615134714,0.00218434,2724.0,2723.9,2.31096996]
["bitfinex","ETHUSD",1645615134918,2.21368592,2724.8,2723.9,4.40416631]
["bitfinex","ETHUSD",1645615135109,2.21368592,2724.8,2723.9,7.90416631]
["bitfinex","ETHUSD",1645615135310,0.00218434,2724.0,2723.9,6.34096996]
["bitfinex","ETHUSD",1645615135510,1.00218434,2724.0,2723.9,4.40400039]
["bitfinex","ETHUSD",1645615136163,1.0,2724.0,2723.9,4.40400039]
["bitfinex","ETHUSD",1645615136963,1.0,2724.0,2723.9,7.90400039]
["bitfinex","ETHUSD",1645615140211,1.0,2724.0,2723.9,4.40400039]
["bitfinex","ETHUSD",1645615140413,1.0,2724.0,2723.9,7.90400039]
["bitfinex","ETHUSD",1645615140612,1.0,2724.0,2723.9,8.59499325]
["bitfinex","ETHUSD",1645615140814,0.00215704,2724.1,2724.0,8.40806396]
["bitfinex","ETHUSD",1645615141016,0.0058516,2724.9,2724.0,14.31206435]
["bitfinex","ETHUSD",1645615141212,0.0058516,2725.1,2724.5,0.31096996]
["bitfinex","ETHUSD",1645615141412,0.0058516,2725.1,2724.7,0.31096996]
["bitfinex","ETHUSD",1645615141612,0.0058516,2725.4,2724.9,0.31096996]
["bitfinex","ETHUSD",1645615141813,1.15238888,2725.5,2725.1,0.31096996]
["bitfinex","ETHUSD",1645615142012,0.96898888,2725.5,2725.2,0.31096996]
["bitfinex","ETHUSD",1645615142218,0.0058516,2725.4,2725.3,1.56268721]
["bitfinex","ETHUSD",1645615142414,0.00215704,2725.4,2725.3,1.87365717]
["bitfinex","ETHUSD",1645615142612,0.00215704,2725.4,2725.3,0.31096996]
["bitfinex","ETHUSD",1645615142812,1.00215704,2725.4,2725.3,0.31096996]
["bitfinex","ETHUSD",1645615143411,1.0,2725.4,2725.3,0.31096996]
["bitfinex","ETHUSD",1645615146669,1.0,2725.4,2725.3,1.87377411]
["bitfinex","ETHUSD",1645615146863,0.1892516,2725.7,2725.5,0.31096996]
["bitfinex","ETHUSD",1645615146864,0.0058516,2725.7,2725.5,0.31096996]
["bitfinex","ETHUSD",1645615147063,0.0058516,2726.0,2725.7,0.31096996]
["bitfinex","ETHUSD",1645615147263,1.1076016,2726.1,2725.8,0.31096996]
["bitfinex","ETHUSD",1645615147511,2.2067748,2726.0,2725.8,0.31096996]
["bitfinex","ETHUSD",1645615147708,2.2067748,2726.0,2725.5,0.52104582]
["bitfinex","ETHUSD",1645615147709,8.52943,2725.8,2725.5,0.52104582]
["bitfinex","ETHUSD",1645615147909,7.91867,2725.5,2725.4,1.50019859]
["bitfinex","ETHUSD",1645615148107,11.41867,2725.5,2725.4,1.50019859]
["bitfinex","ETHUSD",1645615148306,8.50098605,2725.5,2725.4,1.50019859]
["bitfinex","ETHUSD",1645615148508,0.70731797,2725.1,2724.2,0.68715169]
["bitfinex","ETHUSD",1645615148912,0.0058516,2725.0,2724.4,0.68715169]
["bitfinex","ETHUSD",1645615149311,0.0058516,2725.0,2724.3,2.25010128]
["bitfinex","ETHUSD",1645615149511,0.0058516,2725.2,2724.4,1.56294959]
["bitfinex","ETHUSD",1645615149713,0.00215165,2724.8,2724.5,1.56294959]
["bitfinex","ETHUSD",1645615149911,0.00215165,2724.8,2724.4,0.68715169]
["bitfinex","ETHUSD",1645615149912,0.00215165,2724.8,2724.6,1.56294959]
["bitfinex","ETHUSD",1645615150312,1.0,2724.7,2724.4,0.68715169]
["bitfinex","ETHUSD",1645615150512,1.0,2724.7,2724.5,1.56294397]
["bitfinex","ETHUSD",1645615150715,1.10695974,2725.3,2724.3,0.68715169]
["bitfinex","ETHUSD",1645615150716,1.0,2724.5,2724.3,0.68715169]
["bitfinex","ETHUSD",1645615151156,1.0,2724.5,2724.4,1.56298473]
["bitfinex","ETHUSD",1645615151357,1.0,2724.5,2724.3,1.56298473]
["bitfinex","ETHUSD",1645615151556,0.00215165,2724.7,2724.4,1.56298473]
["bitfinex","ETHUSD",1645615151854,0.0058516,2725.0,2724.5,1.56298473]
["bitfinex","ETHUSD",1645615152055,0.0086053,2724.9,2724.6,1.56298473]
["bitfinex","ETHUSD",1645615152256,0.0086053,2724.9,2724.7,1.56298473]
["bitfinex","ETHUSD",1645615152457,0.0086053,2724.9,2724.2,0.68715169]
["bitfinex","ETHUSD",1645615152458,1.0,2724.6,2724.2,0.68715169]
["bitfinex","ETHUSD",1645615152664,5.0,2724.7,2724.3,1.56313781]
["bitfinex","ETHUSD",1645615152862,0.0058516,2724.5,2724.3,1.56313781]
["bitfinex","ETHUSD",1645615153157,1.00728827,2724.4,2724.0,1.40806396]
["bitfinex","ETHUSD",1645615153360,2.05590658,2724.4,2724.1,1.56334107]
["bitfinex","ETHUSD",1645615153558,1.05590658,2724.4,2724.1,1.56334107]
["bitfinex","ETHUSD",1645615153957,1.0,2724.2,2724.1,1.56334107]
["bitfinex","ETHUSD",1645615154158,1.0,2724.2,2724.1,1.77179646]
["bitfinex","ETHUSD",1645615154764,9.5,2724.2,2724.0,1.40806396]
["bitfinex","ETHUSD",1645615155016,9.5,2724.2,2723.4,3.69077645]
["bitfinex","ETHUSD",1645615155017,2.02315,2723.8,2723.4,3.00362476]
["bitfinex","ETHUSD",1645615155221,5.35520128,2723.8,2723.4,3.00362476]
["bitfinex","ETHUSD",1645615155410,0.90020651,2723.5,2723.4,3.00362476]
["bitfinex","ETHUSD",1645615155811,1.0,2723.5,2723.4,3.00362476]
["bitfinex","ETHUSD",1645615157819,1.0,2723.5,2723.4,3.69077645]
["bitfinex","ETHUSD",1645615158113,1.0,2723.5,2723.4,3.00362476]
["bitfinex","ETHUSD",1645615174863,1.0,2723.5,2723.4,4.56702367]
["bitfinex","ETHUSD",1645615175462,2.39737983,2724.3,2724.0,0.65687996]
["bitfinex","ETHUSD",1645615175661,2.21397983,2724.3,2724.0,0.65687996]
["bitfinex","ETHUSD",1645615175864,2.21397983,2724.3,2724.1,1.5633786]
["bitfinex","ETHUSD",1645615176463,1.0,2724.2,2724.1,1.5633786]
["bitfinex","ETHUSD",1645615177512,1.0,2724.2,2724.0,0.65687996]
["bitfinex","ETHUSD",1645615178813,7.0,2724.0,2723.4,3.00362476]
["bitfinex","ETHUSD",1645615179016,3.5,2723.9,2723.5,1.5636671]
["bitfinex","ETHUSD",1645615179213,5.0,2723.8,2723.5,1.5636671]
["bitfinex","ETHUSD",1645615179617,1.0,2723.6,2723.5,1.5636671]
["bitfinex","ETHUSD",1645615179814,1.99994417,2723.6,2723.5,1.5636671]
["bitfinex","ETHUSD",1645615181459,1.99994417,2723.6,2723.5,1.66791182]
["bitfinex","ETHUSD",1645615181853,1.0,2723.6,2723.5,1.66791182]
["bitfinex","ETHUSD",1645615189763,3.20871703,2723.6,2723.5,1.66791182]
["bitfinex","ETHUSD",1645615192609,1.0,2723.6,2723.5,1.66791182]
["bitfinex","ETHUSD",1645615195316,2.20848869,2723.9,2723.8,0.77199741]
["bitfinex","ETHUSD",1645615195514,2.20848869,2723.9,2723.8,3.0228162]
["bitfinex","ETHUSD",1645615195714,0.00212441,2724.1,2723.8,2.33566451]
["bitfinex","ETHUSD",1645615195914,1.0,2723.9,2723.8,1.30199741]
["bitfinex","ETHUSD",1645615196358,1.0,2723.9,2723.8,2.8651563]
["bitfinex","ETHUSD",1645615196558,1.0,2723.9,2723.8,3.86207451]
["bitfinex","ETHUSD",1645615196760,1.0,2723.9,2723.8,4.77827677]
["bitfinex","ETHUSD",1645615197360,1.0,2723.9,2723.8,3.86207451]
["bitfinex","ETHUSD",1645615197560,2.21343834,2725.0,2724.0,0.10424472]
["bitfinex","ETHUSD",1645615197761,2.21343834,2725.0,2724.7,0.10424472]
["bitfinex","ETHUSD",1645615197959,0.00849643,2724.8,2724.7,0.10424472]
["bitfinex","ETHUSD",1645615198161,0.00849643,2724.8,2724.7,2.36730652]
["bitfinex","ETHUSD",1645615198361,1.00849643,2724.8,2724.7,2.36730652]
["bitfinex","ETHUSD",1645615198761,1.0,2724.8,2724.7,1.66703678]
["bitfinex","ETHUSD",1645615200015,0.1892516,2725.6,2724.9,0.10424472]
["bitfinex","ETHUSD",1645615200220,0.0058516,2725.6,2725.1,0.10424472]
["bitfinex","ETHUSD",1645615200417,2.20721716,2725.5,2725.3,0.10424472]
["bitfinex","ETHUSD",1645615200615,0.147169,2725.7,2725.4,2.19703678]
["bitfinex","ETHUSD",1645615200616,0.0058516,2725.6,2725.4,2.19703678]
["bitfinex","ETHUSD",1645615200819,0.147169,2725.7,2725.6,0.10424472]
["bitfinex","ETHUSD",1645615201017,0.147169,2725.7,2725.6,1.66703678]
["bitfinex","ETHUSD",1645615201516,0.147169,2725.7,2725.6,0.10424472]
["bitfinex","ETHUSD",1645615201517,1.0,2725.7,2725.6,0.10424472]
["bitfinex","ETHUSD",1645615203120,1.0,2725.7,2724.8,0.11453823]
["bitfinex","ETHUSD",1645615203320,0.00585327,2725.6,2725.0,0.10424472]
["bitfinex","ETHUSD",1645615203524,0.00585327,2725.6,2725.2,0.10424472]
["bitfinex","ETHUSD",1645615203758,0.00585327,2725.7,2725.4,0.10424472]
["bitfinex","ETHUSD",1645615203961,2.22128315,2725.8,2725.4,0.10424472]
["bitfinex","ETHUSD",1645615204157,2.55186315,2725.8,2725.4,0.10424472]
["bitfinex","ETHUSD",1645615204358,1.0,2725.5,2725.4,0.10424472]
["bitfinex","ETHUSD",1645615205461,1.0,2725.5,2725.4,0.63424472]
["bitfinex","ETHUSD",1645615205658,1.0,2725.5,2725.4,2.19685699]
["bitfinex","ETHUSD",1645615206662,0.00211945,2725.6,2725.5,0.10424472]
["bitfinex","ETHUSD",1645615206861,0.00211945,2725.6,2725.5,2.19685699]
["bitfinex","ETHUSD",1645615207060,1.00211945,2725.6,2725.5,2.19685699]
["bitfinex","ETHUSD",1645615207263,1.0,2725.6,2725.5,2.19685699]
["bitfinex","ETHUSD",1645615211663,1.0,2725.6,2725.2,0.10424472]
["bitfinex","ETHUSD",1645615211863,0.00585327,2725.5,2725.4,0.10424472]
["bitfinex","ETHUSD",1645615212061,0.00585327,2725.7,2725.4,2.19661492]
["bitfinex","ETHUSD",1645615212265,0.15303327,2725.8,2725.6,0.10424472]
["bitfinex","ETHUSD",1645615212861,1.0,2725.7,2725.6,0.10424472]
["bitfinex","ETHUSD",1645615215321,1.0,2725.7,2725.4,0.53]
["bitfinex","ETHUSD",1645615215322,0.147152,2725.9,2725.8,0.76302847]
["bitfinex","ETHUSD",1645615215920,1.147152,2725.9,2725.8,0.76302847]
["bitfinex","ETHUSD",1645615220066,1.147152,2725.9,2725.8,0.75982511]
["bitfinex","ETHUSD",1645615222922,5.0,2725.8,2724.6,0.20844744]
["bitfinex","ETHUSD",1645615223121,0.91854,2725.5,2724.6,0.20844744]
["bitfinex","ETHUSD",1645615223317,1.0,2724.9,2724.8,0.20844744]
["bitfinex","ETHUSD",1645615223518,1.99404997,2724.9,2724.8,0.20844744]
["bitfinex","ETHUSD",1645615223719,0.99404997,2724.9,2724.8,0.20844744]
["bitfinex","ETHUSD",1645615223918,1.99404997,2724.9,2724.8,0.20844744]
["bitfinex","ETHUSD",1645615225221,7.0,2724.8,2723.9,2.50070874]
["bitfinex","ETHUSD",1645615225523,3.5,2724.7,2724.1,0.2084123]
["bitfinex","ETHUSD",1645615225726,0.1834,2724.6,2724.1,0.2084123]
["bitfinex","ETHUSD",1645615225920,1.0,2724.2,2724.1,0.2084123]
["bitfinex","ETHUSD",1645615226165,1.0,2724.2,2724.1,1.77157265]
["bitfinex","ETHUSD",1645615226365,1.0,2724.2,2724.1,0.2084123]
["bitfinex","ETHUSD",1645615226366,2.16070896,2724.2,2724.1,0.2084123]
["bitfinex","ETHUSD",1645615226766,2.39272727,2724.2,2724.1,0.2084123]
["bitfinex","ETHUSD",1645615226966,2.20932727,2724.2,2724.1,0.2084123]
["bitfinex","ETHUSD",1645615227967,2.20932727,2724.2,2724.0,0.2084123]
["bitfinex","ETHUSD",1645615228371,1.20932727,2724.2,2724.0,0.2084123]
["bitfinex","ETHUSD",1645615228768,1.0,2724.1,2724.0,0.2084123]
["bitfinex","ETHUSD",1645615229571,1.0,2724.1,2724.0,1.77161243]
["bitfinex","ETHUSD",1645615235268,0.31994178,2724.9,2724.0,2.30161243]
["bitfinex","ETHUSD",1645615235470,0.31994178,2724.9,2724.2,0.2084123]
["bitfinex","ETHUSD",1645615235668,0.31994178,2724.9,2724.4,0.2084123]
["bitfinex","ETHUSD",1645615235870,0.31994178,2724.9,2724.6,0.2084123]
["bitfinex","ETHUSD",1645615236074,0.31994178,2724.9,2724.8,0.2084123]
["bitfinex","ETHUSD",1645615236270,0.31994178,2724.9,2724.1,0.2084123]
["bitfinex","ETHUSD",1645615236569,1.31994178,2724.9,2724.3,0.2084123]
["bitfinex","ETHUSD",1645615236769,0.31994178,2724.9,2724.5,0.2084123]
["bitfinex","ETHUSD",1645615236969,0.31994178,2724.9,2724.7,0.2084123]
["bitfinex","ETHUSD",1645615237415,1.0,2724.8,2724.7,0.2084123]
["bitfinex","ETHUSD",1645615237616,1.0,2724.8,2724.7,1.77130583]
["bitfinex","ETHUSD",1645615238019,1.0,2724.8,2724.7,0.2084123]
["bitfinex","ETHUSD",1645615238416,1.0,2724.8,2724.7,1.77130583]
["bitfinex","ETHUSD",1645615255321,1.5405569,2724.9,2724.7,1.77130583]
["bitfinex","ETHUSD",1645615255522,1.5405569,2724.9,2724.3,0.53]
["bitfinex","ETHUSD",1645615255523,1.5405569,2724.9,2724.8,1.77130583]
["bitfinex","ETHUSD",1645615256169,2.5405569,2724.9,2724.8,1.77130583]
["bitfinex","ETHUSD",1645615256775,2.8405569,2724.9,2724.8,1.77130583]
["bitfinex","ETHUSD",1645615256969,2.5405569,2724.9,2724.8,1.77130583]
["bitfinex","ETHUSD",1645615258974,2.5405569,2724.9,2724.1,0.2084123]
["bitfinex","ETHUSD",1645615259279,1.77241162,2725.0,2724.3,0.2084123]
["bitfinex","ETHUSD",1645615259472,1.77241162,2725.0,2724.5,0.2084123]
["bitfinex","ETHUSD",1645615259673,0.43657926,2724.5,2723.9,3.20097848]
["bitfinex","ETHUSD",1645615260116,1.28809296,2724.5,2723.9,3.20097848]
["bitfinex","ETHUSD",1645615260314,1.28809296,2724.5,2724.0,0.70026974]
["bitfinex","ETHUSD",1645615260714,0.43657926,2724.5,2724.0,4.20026974]
["bitfinex","ETHUSD",1645615260917,1.0,2724.1,2724.0,4.20026974]
["bitfinex","ETHUSD",1645615261214,1.0,2724.1,2724.0,3.5]
["bitfinex","ETHUSD",1645615261414,1.0,2724.1,2724.0,0.10419729]
["bitfinex","ETHUSD",1645615261614,1.0,2724.1,2724.0,3.60419729]
["bitfinex","ETHUSD",1645615262417,1.0,2724.1,2724.0,5.06798901]
["bitfinex","ETHUSD",1645615262620,1.0,2724.1,2724.0,4.13419729]
["bitfinex","ETHUSD",1645615263017,1.73442416,2725.2,2724.2,0.10419729]
["bitfinex","ETHUSD",1645615263018,0.00799232,2725.2,2724.2,0.10419729]
["bitfinex","ETHUSD",1645615263218,0.00799232,2725.2,2724.7,1.94871105]
["bitfinex","ETHUSD",1645615263416,0.00799232,2725.2,2724.8,0.69795846]
["bitfinex","ETHUSD",1645615263670,1.2139,2725.5,2724.8,0.69795846]
["bitfinex","ETHUSD",1645615263873,1.0,2724.9,2724.6,1.22795846]
["bitfinex","ETHUSD",1645615264072,1.0,2724.9,2724.7,0.69795846]
["bitfinex","ETHUSD",1645615264272,1.0,2724.7,2724.6,1.22795846]
["bitfinex","ETHUSD",1645615264972,0.92511756,2724.7,2724.6,1.22795846]
["bitfinex","ETHUSD",1645615265171,0.92511756,2724.7,2724.6,0.53]
["bitfinex","ETHUSD",1645615265372,0.008414,2725.2,2724.6,0.53]
["bitfinex","ETHUSD",1645615265573,1.0,2724.7,2724.6,0.53]
["bitfinex","ETHUSD",1645615267080,1.0,2724.7,2724.1,2.29538049]
["bitfinex","ETHUSD",1645615267081,1.0,2724.7,2724.4,0.69886782]
["bitfinex","ETHUSD",1645615267424,0.0570259,2725.2,2724.2,0.69886782]
["bitfinex","ETHUSD",1645615267425,0.93696219,2724.6,2724.2,0.69886782]
["bitfinex","ETHUSD",1645615267824,1.0,2724.5,2724.2,0.69886782]
["bitfinex","ETHUSD",1645615268023,0.93696219,2724.6,2724.2,0.69886782]
["bitfinex","ETHUSD",1645615268024,1.0,2724.3,2724.2,0.69886782]
["bitfinex","ETHUSD",1645615269126,1.0,2724.3,2724.1,2.29538049]
["bitfinex","ETHUSD",1645615269732,1.0,2724.3,2724.1,1.73638049]
["bitfinex","ETHUSD",1645615270326,1.83803,2724.2,2724.1,1.73638049]
["bitfinex","ETHUSD",1645615270526,3.5,2724.2,2724.1,1.73638049]
["bitfinex","ETHUSD",1645615270726,1.23203916,2724.3,2724.1,1.73638049]
["bitfinex","ETHUSD",1645615270926,3.5,2724.2,2724.1,1.73638049]
["bitfinex","ETHUSD",1645615271183,0.1834,2724.2,2724.1,1.73638049]
["bitfinex","ETHUSD",1645615271378,0.91898,2724.2,2724.1,1.73638049]
["bitfinex","ETHUSD",1645615272184,1.0,2724.3,2724.1,1.73638049]
["bitfinex","ETHUSD",1645615272388,1.0,2724.3,2724.2,0.69886782]
["bitfinex","ETHUSD",1645615272583,1.0,2724.3,2724.1,2.43524831]
["bitfinex","ETHUSD",1645615272881,1.0,2724.3,2724.2,0.69886782]
["bitfinex","ETHUSD",1645615273889,1.0,2724.3,2724.2,0.93061129]
["bitfinex","ETHUSD",1645615274083,1.0,2724.3,2724.2,0.53]
["bitfinex","ETHUSD",1645615274583,1.67825298,2724.2,2724.1,3.13706807]
["bitfinex","ETHUSD",1645615274785,1.67825298,2724.2,2724.1,1.73638049]
["bitfinex","ETHUSD",1645615275024,1.0,2724.3,2724.1,1.73638049]
["bitfinex","ETHUSD",1645615275220,1.0,2724.3,2724.2,1.92879528]
["bitfinex","ETHUSD",1645615275421,0.41710869,2725.2,2724.2,1.92879528]
["bitfinex","ETHUSD",1645615275722,0.40869592,2725.2,2724.7,0.69933435]
["bitfinex","ETHUSD",1645615275921,0.40869592,2725.2,2724.5,0.9324458]
["bitfinex","ETHUSD",1645615275922,0.00841277,2725.2,2724.8,0.69933435]
["bitfinex","ETHUSD",1645615276324,0.00841277,2725.2,2724.7,0.69933435]
["bitfinex","ETHUSD",1645615276523,1.0,2724.9,2724.7,0.69933435]
["bitfinex","ETHUSD",1645615276723,1.0,2724.9,2724.4,0.69933435]
["bitfinex","ETHUSD",1645615277123,1.0,2724.6,2724.4,0.69933435]
["bitfinex","ETHUSD",1645615278023,1.0,2724.6,2724.2,0.69933435]
["bitfinex","ETHUSD",1645615278422,0.87221265,2724.9,2724.2,0.69933435]
["bitfinex","ETHUSD",1645615278673,1.0,2724.3,2724.2,0.69933435]
["bitfinex","ETHUSD",1645615279673,1.0,2724.3,2724.2,2.26230733]
["bitfinex","ETHUSD",1645615280675,1.0,2724.3,2724.2,2.26276082]
["bitfinex","ETHUSD",1645615280884,1.0,2724.3,2724.2,1.56297298]
["bitfinex","ETHUSD",1645615283923,3.20820467,2724.3,2724.2,1.56297298]
["bitfinex","ETHUSD",1645615286769,1.0,2724.3,2724.2,1.56297298]
["bitfinex","ETHUSD",1645615288272,1.0,2724.3,2724.2,2.26247925]
["bitfinex","ETHUSD",1645615289923,2.7564506,2726.1,2725.0,241.78758294]
["bitfinex","ETHUSD",1645615290122,0.18920216,2725.4,2725.0,243.35055592]
["bitfinex","ETHUSD",1645615290321,2.43410242,2725.1,2725.0,243.20055592]
["bitfinex","ETHUSD",1645615290528,3.43410242,2725.1,2725.0,243.20055592]
["bitfinex","ETHUSD",1645615292422,1.04881029,2725.1,2725.0,243.20055592]
["bitfinex","ETHUSD",1645615293674,1.0,2725.1,2725.0,245.54445313]
["bitfinex","ETHUSD",1645615294276,1.0,2725.1,2725.0,243.33667144]
["bitfinex","ETHUSD",1645615295373,0.00841415,2725.6,2725.4,0.66676543]
["bitfinex","ETHUSD",1645615295579,0.00841415,2725.6,2725.5,1.56297298]
["bitfinex","ETHUSD",1645615295972,1.00841415,2725.6,2725.5,1.56297298]
["bitfinex","ETHUSD",1645615296173,1.0,2725.6,2725.5,1.56297298]
["bitfinex","ETHUSD",1645615299030,1.0,2725.6,2725.0,220.16459645]
["bitfinex","ETHUSD",1645615299230,0.00580216,2725.5,2725.1,1.56238817]
["bitfinex","ETHUSD",1645615299632,1.0,2725.2,2725.1,1.56238817]
["bitfinex","ETHUSD",1645615299832,1.0,2725.2,2725.1,2.26018417]
["bitfinex","ETHUSD",1645615300031,1.0,2725.2,2725.1,2.79018417]
["bitfinex","ETHUSD",1645615300230,1.0,2725.2,2725.1,2.09238817]
["bitfinex","ETHUSD",1645615301276,1.0,2725.2,2725.1,2.78961018]
["bitfinex","ETHUSD",1645615301673,1.0,2725.2,2725.1,2.09238817]
["bitfinex","ETHUSD",1645615302874,1.0,2725.2,2725.1,1.56238817]
["bitfinex","ETHUSD",1645615306325,1.0,2725.2,2725.1,5.75961018]
["bitfinex","ETHUSD",1645615306726,1.0,2725.2,2725.1,1.56238817]
["bitfinex","ETHUSD",1645615309174,1.0,2725.2,2725.1,3.90604939]
["bitfinex","ETHUSD",1645615309376,1.0,2725.2,2725.1,7.40604939]
["bitfinex","ETHUSD",1645615309974,1.0,2725.2,2725.1,3.90604939]
["bitfinex","ETHUSD",1645615310575,1.0,2725.2,2725.1,1.56238817]
["bitfinex","ETHUSD",1645615310775,1.0,2725.2,2725.1,3.90604607]
["bitfinex","ETHUSD",1645615311578,1.0,2725.2,2725.1,7.40604607]
["bitfinex","ETHUSD",1645615311778,1.0,2725.2,2725.1,5.13326808]
["bitfinex","ETHUSD",1645615312920,1.0,2725.2,2725.1,8.63326808]
["bitfinex","ETHUSD",1645615313117,1.0,2725.2,2725.1,7.93604607]
["bitfinex","ETHUSD",1645615313718,1.0,2725.2,2725.1,8.63229015]
["bitfinex","ETHUSD",1645615314320,1.0,2725.2,2725.1,7.93604607]
["bitfinex","ETHUSD",1645615315123,1.0,2725.2,2725.1,4.43604607]
["bitfinex","ETHUSD",1645615315324,1.0,2725.2,2725.1,7.93604607]
["bitfinex","ETHUSD",1645615315522,0.00580216,2726.5,2726.1,0.66641498]
["bitfinex","ETHUSD",1645615315725,1.18547897,2726.4,2726.1,0.66641498]
["bitfinex","ETHUSD",1645615316173,1.0,2726.2,2726.1,0.66641498]
["bitfinex","ETHUSD",1645615323774,1.91829,2726.2,2726.1,0.66641498]
["bitfinex","ETHUSD",1645615324174,2.10169,2726.2,2726.1,0.66641498]
["bitfinex","ETHUSD",1645615324875,1.54031328,2726.1,2725.3,3.5]
["bitfinex","ETHUSD",1645615325071,1.54611544,2726.1,2725.3,3.5]
["bitfinex","ETHUSD",1645615325273,1.0,2725.4,2725.3,3.5]
["bitfinex","ETHUSD",1645615325472,1.0,2725.4,2725.3,1.5622966]
["bitfinex","ETHUSD",1645615326475,1.0,2725.4,2725.2,0.69625246]
["bitfinex","ETHUSD",1645615326675,1.0,2725.4,2725.2,1.56224375]
["bitfinex","ETHUSD",1645615326875,1.0,2725.4,2725.3,1.56224375]
["bitfinex","ETHUSD",1645615327079,1.0,2725.4,2725.2,1.56224375]
["bitfinex","ETHUSD",1645615327276,0.00580156,2725.7,2725.3,1.56224375]
["bitfinex","ETHUSD",1645615327521,1.17014457,2725.8,2725.4,1.56224375]
["bitfinex","ETHUSD",1645615327724,1.17224815,2725.8,2725.5,1.56224375]
["bitfinex","ETHUSD",1645615327924,1.16644659,2725.8,2725.6,1.56224375]
["bitfinex","ETHUSD",1645615328122,1.0,2725.6,2725.1,2.34366586]
["bitfinex","ETHUSD",1645615328326,1.0,2725.6,2725.1,3.90607037]
["bitfinex","ETHUSD",1645615328524,1.0,2725.2,2725.1,3.90607037]
["bitfinex","ETHUSD",1645615330025,1.0,2725.2,2725.1,4.60232283]
["bitfinex","ETHUSD",1645615331475,1.0,2725.2,2725.1,3.90607037]
["bitfinex","ETHUSD",1645615332081,1.0,2725.2,2725.1,7.40607037]
["bitfinex","ETHUSD",1645615332280,1.0,2725.2,2725.1,3.90607037]
["bitfinex","ETHUSD",1645615333080,1.0,2725.2,2725.1,4.83851617]
["bitfinex","ETHUSD",1645615333279,1.0,2725.2,2725.1,7.96311967]
["bitfinex","ETHUSD",1645615333980,1.0,2725.2,2725.1,11.46311967]
["bitfinex","ETHUSD",1645615334184,1.0,2725.2,2725.1,10.53067387]
["bitfinex","ETHUSD",1645615334782,1.0,2725.2,2725.1,11.463772]
["bitfinex","ETHUSD",1645615335420,0.5141753,2725.8,2725.1,11.463772]
["bitfinex","ETHUSD",1645615335621,0.5141753,2725.8,2725.3,0.69982233]
["bitfinex","ETHUSD",1645615335822,0.1834,2726.4,2725.6,0.69982233]
["bitfinex","ETHUSD",1645615336021,0.1834,2726.5,2725.8,0.69982233]
["bitfinex","ETHUSD",1645615336220,0.1834,2726.6,2725.8,2.26222684]
["bitfinex","ETHUSD",1645615336419,0.1832,2726.7,2725.9,1.56240451]
["bitfinex","ETHUSD",1645615336619,0.1832,2726.7,2726.0,1.56240451]
["bitfinex","ETHUSD",1645615336819,0.85976012,2726.6,2726.1,1.56240451]
["bitfinex","ETHUSD",1645615337023,1.8361,2727.4,2726.0,7.0]
["bitfinex","ETHUSD",1645615337326,8.307e-05,2727.9,2727.0,5.01228718]
["bitfinex","ETHUSD",1645615337527,0.001298,2728.3,2727.8,0.01239492]
["bitfinex","ETHUSD",1645615337724,0.007,2728.5,2727.9,6.24268214]
["bitfinex","ETHUSD",1645615337925,0.007,2728.5,2728.0,3.5]
["bitfinex","ETHUSD",1645615338123,0.007,2728.5,2727.6,10.129]
["bitfinex","ETHUSD",1645615338124,1.0,2728.0,2727.6,10.129]
["bitfinex","ETHUSD",1645615338423,0.007,2728.5,2727.7,0.53]
["bitfinex","ETHUSD",1645615338679,0.007,2728.5,2727.7,2.79078329]
["bitfinex","ETHUSD",1645615338879,1.0,2727.8,2727.7,0.53]
["bitfinex","ETHUSD",1645615339080,1.0,2727.8,2727.7,2.0909942]
["bitfinex","ETHUSD",1645615339283,1.96014013,2727.8,2727.7,2.0909942]
["bitfinex","ETHUSD",1645615339483,1.96014013,2727.8,2727.7,1.5609942]
["bitfinex","ETHUSD",1645615339684,1.96014013,2727.8,2727.3,1.5609942]
["bitfinex","ETHUSD",1645615339880,1.96014013,2727.8,2727.4,1.56131708]
["bitfinex","ETHUSD",1645615339881,3.50575326,2727.7,2727.4,1.56131708]
["bitfinex","ETHUSD",1645615340087,3.50575326,2727.7,2726.5,1.11619813]
["bitfinex","ETHUSD",1645615340088,1.0,2727.3,2726.6,0.69982233]
["bitfinex","ETHUSD",1645615340281,6.0,2727.1,2726.5,1.64619813]
["bitfinex","ETHUSD",1645615340484,4.0,2726.9,2726.2,1.39879528]
["bitfinex","ETHUSD",1645615340684,3.50575326,2727.0,2726.3,1.56169418]
["bitfinex","ETHUSD",1645615340685,1.0,2726.6,2726.3,1.56169418]
["bitfinex","ETHUSD",1645615340981,0.00575326,2726.8,2726.4,1.56169418]
["bitfinex","ETHUSD",1645615341181,1.16148287,2726.9,2725.8,4.73431793]
["bitfinex","ETHUSD",1645615341182,0.00575326,2726.5,2725.8,4.73431793]
["bitfinex","ETHUSD",1645615341381,1.0,2726.4,2725.9,2.96044467]
["bitfinex","ETHUSD",1645615341582,1.10595235,2726.7,2726.0,1.56164939]
["bitfinex","ETHUSD",1645615341785,0.00575326,2726.4,2726.0,1.56164939]
["bitfinex","ETHUSD",1645615341982,0.00575326,2726.6,2726.0,1.56164939]
["bitfinex","ETHUSD",1645615342181,1.0,2726.1,2726.0,1.56164939]
["bitfinex","ETHUSD",1645615342425,0.00208287,2726.3,2726.2,1.49855155]
["bitfinex","ETHUSD",1645615342827,0.00208287,2726.3,2726.2,3.06020094]
["bitfinex","ETHUSD",1645615343024,1.0,2726.3,2726.2,3.06020094]
["bitfinex","ETHUSD",1645615344024,0.90021503,2726.3,2726.2,3.06020094]
["bitfinex","ETHUSD",1645615344224,0.00575326,2726.7,2726.2,3.06020094]
["bitfinex","ETHUSD",1645615344425,0.00575326,2726.7,2726.3,1.56164939]
["bitfinex","ETHUSD",1645615344624,0.00208287,2726.4,2726.3,1.56164939]
["bitfinex","ETHUSD",1645615344825,1.00208287,2726.4,2726.3,1.56164939]
["bitfinex","ETHUSD",1645615345232,1.00208287,2726.4,2726.3,2.09164939]
["bitfinex","ETHUSD",1645615345625,1.0,2726.4,2726.3,2.09164939]
["bitfinex","ETHUSD",1645615346281,1.0,2726.4,2726.3,2.09145999]
["bitfinex","ETHUSD",1645615351123,1.0,2726.4,2726.3,2.78642236]
["bitfinex","ETHUSD",1645615351623,1.0,2726.4,2726.3,2.09145999]
["bitfinex","ETHUSD",1645615351822,1.0,2726.4,2726.3,2.78629328]
["bitfinex","ETHUSD",1645615352225,1.0,2726.4,2726.3,2.09145999]
["bitfinex","ETHUSD",1645615353331,1.0,2726.4,2726.3,2.78629328]
["bitfinex","ETHUSD",1645615353776,1.0,2726.4,2726.3,2.99449039]
["bitfinex","ETHUSD",1645615354577,1.0,2726.4,2726.3,2.2996571]
["bitfinex","ETHUSD",1645615355575,0.20592047,2726.9,2726.3,2.2996571]
["bitfinex","ETHUSD",1645615355778,0.20592047,2726.9,2726.5,0.20819711]
["bitfinex","ETHUSD",1645615355976,0.20592047,2726.9,2726.7,0.20819711]
["bitfinex","ETHUSD",1645615356175,0.13819997,2727.2,2726.8,1.7696571]
["bitfinex","ETHUSD",1645615356378,0.13819997,2727.2,2727.0,0.20819711]
["bitfinex","ETHUSD",1645615356575,0.13819997,2727.2,2727.1,1.7696571]
["bitfinex","ETHUSD",1645615356777,0.13819997,2727.2,2726.4,0.20819711]
["bitfinex","ETHUSD",1645615357076,0.13819997,2727.2,2726.6,0.20819711]
["bitfinex","ETHUSD",1645615357077,1.0,2727.1,2726.6,0.20819711]
["bitfinex","ETHUSD",1645615357279,1.0,2727.1,2726.2,2.02855155]
["bitfinex","ETHUSD",1645615357280,1.08062195,2727.1,2726.8,0.20819711]
["bitfinex","ETHUSD",1645615357727,1.08062195,2727.1,2727.0,0.20819711]
["bitfinex","ETHUSD",1645615357925,1.08062195,2727.1,2727.0,1.76969706]
["bitfinex","ETHUSD",1645615358126,2.08062195,2727.1,2727.0,1.76969706]
["bitfinex","ETHUSD",1645615359128,1.0,2727.1,2727.0,1.76969706]
["bitfinex","ETHUSD",1645615359326,1.0,2727.1,2727.0,1.56149995]
["bitfinex","ETHUSD",1645615359526,1.0,2727.1,2726.9,0.53]
["bitfinex","ETHUSD",1645615359727,0.00570192,2727.0,2726.9,0.53]
["bitfinex","ETHUSD",1645615359926,0.00570192,2727.6,2726.9,2.09149995]
["bitfinex","ETHUSD",1645615360129,0.00570192,2727.1,2727.0,1.56149995]
["bitfinex","ETHUSD",1645615360329,0.00207767,2727.1,2727.0,1.56149995]
["bitfinex","ETHUSD",1645615360727,1.00207767,2727.1,2727.0,1.56149995]
["bitfinex","ETHUSD",1645615361177,4.5353,2728.4,2727.1,1.49775334]
["bitfinex","ETHUSD",1645615361178,1.14840192,2728.1,2727.1,1.49775334]
["bitfinex","ETHUSD",1645615361375,0.00830941,2727.6,2727.2,2.09149995]
["bitfinex","ETHUSD",1645615361572,0.00830941,2727.6,2727.3,1.56149995]
["bitfinex","ETHUSD",1645615361772,1.0,2727.4,2727.3,1.56149995]
["bitfinex","ETHUSD",1645615361972,1.0,2727.4,2727.3,2.09149995]
["bitfinex","ETHUSD",1645615362972,1.0,2727.4,2727.3,1.56149995]
["bitfinex","ETHUSD",1645615363375,1.99346582,2727.4,2727.3,1.56149995]
["bitfinex","ETHUSD",1645615363578,1.99346582,2727.4,2727.2,1.56149995]
["bitfinex","ETHUSD",1645615363974,0.99346582,2727.4,2727.2,1.56149995]
["bitfinex","ETHUSD",1645615364175,1.0,2727.3,2727.2,1.56149995]
["bitfinex","ETHUSD",1645615369175,1.0,2727.3,2727.1,1.49775334]
["bitfinex","ETHUSD",1645615369376,1.0,2727.3,2727.2,1.56144934]
["bitfinex","ETHUSD",1645615371079,4.5,2727.3,2727.2,1.56144934]
["bitfinex","ETHUSD",1645615371283,5.41789,2727.3,2727.1,1.49775334]
["bitfinex","ETHUSD",1645615371484,5.41789,2727.3,2726.4,0.012]
["bitfinex","ETHUSD",1645615371485,1.104,2727.0,2726.4,0.012]
["bitfinex","ETHUSD",1645615371682,1.104,2726.8,2726.5,1.56170502]
["bitfinex","ETHUSD",1645615372079,2.104,2726.6,2726.5,1.56170502]
["bitfinex","ETHUSD",1645615372526,2.05411672,2726.6,2726.5,1.56170502]
["bitfinex","ETHUSD",1645615372728,1.104,2726.6,2726.5,1.56170502]
["bitfinex","ETHUSD",1645615372923,8.104,2726.5,2726.4,0.012]
["bitfinex","ETHUSD",1645615373127,1.104,2726.5,2726.4,0.012]
["bitfinex","ETHUSD",1645615374626,2.94051,2726.5,2726.4,0.012]
["bitfinex","ETHUSD",1645615375628,1.27453641,2726.5,2726.4,0.012]
["bitfinex","ETHUSD",1645615377073,1.96829103,2726.6,2726.4,0.012]
["bitfinex","ETHUSD",1645615377274,1.91995596,2726.6,2726.4,0.012]
["bitfinex","ETHUSD",1645615377875,1.91824,2726.6,2726.4,0.012]
["bitfinex","ETHUSD",1645615378482,1.92031767,2726.6,2726.4,0.012]
["bitfinex","ETHUSD",1645615378877,2.20636849,2726.5,2726.4,0.012]
["bitfinex","ETHUSD",1645615380137,1.00207767,2726.6,2726.4,0.93837923]
["bitfinex","ETHUSD",1645615380333,1.0,2726.6,2726.5,0.1832]
["bitfinex","ETHUSD",1645615380740,1.00207764,2726.6,2726.5,1.10957923]
["bitfinex","ETHUSD",1645615380933,1.00207764,2726.6,2726.5,0.92637923]
["bitfinex","ETHUSD",1645615381432,1.00207764,2726.6,2726.4,0.16229217]
["bitfinex","ETHUSD",1645615381633,1.0,2726.6,2726.4,0.16229217]
["bitfinex","ETHUSD",1645615382033,1.0,2726.6,2726.5,1.09216577]
["bitfinex","ETHUSD",1645615382234,1.0,2726.6,2726.5,1.09215406]
["bitfinex","ETHUSD",1645615382433,0.00207767,2726.7,2726.5,1.09215406]
["bitfinex","ETHUSD",1645615382633,1.0,2726.6,2726.5,1.09215406]
["bitfinex","ETHUSD",1645615383679,1.0,2726.6,2726.5,0.85995432]
["bitfinex","ETHUSD",1645615383881,1.93569796,2726.6,2726.5,0.85995432]
["bitfinex","ETHUSD",1645615384081,1.93569796,2726.6,2726.5,0.16229217]
["bitfinex","ETHUSD",1645615384281,1.93569796,2726.6,2726.5,0.85995432]
["bitfinex","ETHUSD",1645615384487,1.93569796,2726.6,2726.5,0.16229217]
["bitfinex","ETHUSD",1645615385283,1.0,2726.6,2726.5,0.16229217]
["bitfinex","ETHUSD",1645615385587,1.0,2726.6,2726.5,0.99215406]
["bitfinex","ETHUSD",1645615385782,1.0,2726.6,2726.5,4.09229217]
["bitfinex","ETHUSD",1645615385981,0.00207767,2726.7,2726.6,1.56045115]
["bitfinex","ETHUSD",1645615386183,0.00207767,2726.7,2726.6,3.18790915]
["bitfinex","ETHUSD",1645615386383,0.98528193,2727.0,2726.6,2.2580526]
["bitfinex","ETHUSD",1645615386584,1.0,2726.7,2726.6,2.2580526]
["bitfinex","ETHUSD",1645615386988,1.0,2726.7,2726.6,1.56045115]
["bitfinex","ETHUSD",1645615387629,1.0,2726.7,2726.6,2.4903077]
["bitfinex","ETHUSD",1645615389127,7.0,2726.5,2725.7,2.34218999]
["bitfinex","ETHUSD",1645615389329,8.5,2726.4,2725.6,0.69797114]
["bitfinex","ETHUSD",1645615389530,0.53,2726.3,2725.6,0.69797114]
["bitfinex","ETHUSD",1645615389725,1.0,2725.7,2725.1,10.15134196]
["bitfinex","ETHUSD",1645615390126,4.46697087,2726.2,2725.1,10.15134196]
["bitfinex","ETHUSD",1645615390127,1.0,2725.2,2725.1,10.15134196]
["bitfinex","ETHUSD",1645615393092,1.0,2725.2,2725.1,11.71326327]
["bitfinex","ETHUSD",1645615394294,0.68808793,2725.2,2725.1,11.71326327]
["bitfinex","ETHUSD",1645615394492,1.1526,2726.2,2725.1,11.71326327]
["bitfinex","ETHUSD",1645615394698,1.1526,2726.2,2725.2,1.56192131]
["bitfinex","ETHUSD",1645615395128,1.0,2725.3,2725.2,1.56192131]
["bitfinex","ETHUSD",1645615395526,0.33277544,2725.9,2725.2,1.56192131]
["bitfinex","ETHUSD",1645615395927,0.33277544,2725.9,2725.5,1.07675976]
["bitfinex","ETHUSD",1645615396126,0.33277544,2725.9,2725.6,1.56192131]
["bitfinex","ETHUSD",1645615396728,1.0,2725.7,2725.1,12.00961481]
["bitfinex","ETHUSD",1645615397130,0.33277544,2725.9,2725.3,1.39371304]
["bitfinex","ETHUSD",1645615397531,13.36547684,2726.6,2725.4,1.56184112]
["bitfinex","ETHUSD",1645615397730,1.0,2725.4,2725.2,1.39371304]
["bitfinex","ETHUSD",1645615397930,1.0,2725.4,2725.2,2.95560702]
["bitfinex","ETHUSD",1645615398142,1.0,2725.4,2725.3,1.56189398]
["bitfinex","ETHUSD",1645615398330,1.0,2725.4,2725.2,2.95560702]
["bitfinex","ETHUSD",1645615398530,0.93218038,2725.6,2725.2,2.95560702]
["bitfinex","ETHUSD",1645615398778,1.0,2725.3,2725.2,2.95560702]
["bitfinex","ETHUSD",1645615398977,1.0,2725.3,2725.2,4.1277006]
["bitfinex","ETHUSD",1645615399578,1.0,2725.3,2725.2,2.73398756]
["bitfinex","ETHUSD",1645615400979,0.88982429,2725.9,2725.6,1.4989818]
["bitfinex","ETHUSD",1645615401179,0.88982429,2725.9,2725.7,2.25815859]
["bitfinex","ETHUSD",1645615401380,0.88982429,2725.9,2725.8,2.25815859]
["bitfinex","ETHUSD",1645615401885,1.0,2725.9,2725.8,0.69626461]
["bitfinex","ETHUSD",1645615402530,1.0,2725.9,2725.8,1.56189398]
["bitfinex","ETHUSD",1645615402725,1.0,2725.9,2725.7,2.25815859]
["bitfinex","ETHUSD",1645615402926,1.0,2725.9,2725.8,1.56189398]
["bitfinex","ETHUSD",1645615403125,1.0,2725.9,2725.7,2.25815859]
["bitfinex","ETHUSD",1645615403327,2.02722691,2725.9,2725.7,2.25815859]
["bitfinex","ETHUSD",1645615403726,2.02722691,2725.9,2725.8,1.56189398]
["bitfinex","ETHUSD",1645615403926,2.02722691,2725.9,2725.7,1.56189398]
["bitfinex","ETHUSD",1645615404126,1.02722691,2725.9,2725.7,1.56189398]
["bitfinex","ETHUSD",1645615404326,1.0,2725.8,2725.7,1.56189398]
["bitfinex","ETHUSD",1645615405131,1.0,2725.8,2725.7,1.53189398]
["bitfinex","ETHUSD",1645615410528,5.601,2725.8,2725.7,1.53189398]
["bitfinex","ETHUSD",1645615410731,8.101,2725.7,2725.6,1.4989818]
["bitfinex","ETHUSD",1645615411029,11.601,2725.7,2725.6,1.4989818]
["bitfinex","ETHUSD",1645615411430,0.91854,2725.5,2725.1,2.34218999]
["bitfinex","ETHUSD",1645615411630,5.51954,2725.5,2725.1,2.34218999]
["bitfinex","ETHUSD",1645615411830,2.101,2725.2,2725.1,2.34218999]
["bitfinex","ETHUSD",1645615412228,5.601,2725.2,2725.1,2.34218999]
["bitfinex","ETHUSD",1645615412629,2.101,2725.2,2725.1,2.34218999]
["bitfinex","ETHUSD",1645615413029,2.101,2725.2,2725.1,2.65466675]
["bitfinex","ETHUSD",1645615413428,3.01958,2725.2,2725.1,2.65611349]
["bitfinex","ETHUSD",1645615413689,3.01958,2725.2,2725.1,0.31247676]
["bitfinex","ETHUSD",1645615415593,1.35292784,2725.2,2725.1,0.31247676]
["bitfinex","ETHUSD",1645615415792,2.35292784,2725.2,2725.1,0.31247676]
["bitfinex","ETHUSD",1645615417624,2.35292784,2725.2,2725.1,0.72912125]
["bitfinex","ETHUSD",1645615417837,1.43434784,2725.2,2725.1,0.72912125]
["bitfinex","ETHUSD",1645615418225,1.43434784,2725.2,2725.1,3.07258205]
["bitfinex","ETHUSD",1645615418826,1.43434784,2725.2,2725.1,3.76884666]
["bitfinex","ETHUSD",1645615419225,1.43434784,2725.2,2725.1,4.66569538]
["bitfinex","ETHUSD",1645615420429,1.43434784,2725.2,2725.1,3.96943077]
["bitfinex","ETHUSD",1645615420733,1.43434784,2725.2,2725.1,4.66504679]
["bitfinex","ETHUSD",1645615421028,1.43434784,2725.2,2725.1,3.96943077]
["bitfinex","ETHUSD",1645615421685,1.43434784,2725.2,2725.1,0.72912125]
["bitfinex","ETHUSD",1645615422185,1.43434784,2725.2,2725.1,7.26818869]
["bitfinex","ETHUSD",1645615422391,1.101,2726.0,2725.3,0.72912125]
["bitfinex","ETHUSD",1645615422586,2.57921372,2725.3,2725.2,1.06492504]
["bitfinex","ETHUSD",1645615422791,2.57921372,2725.3,2725.2,1.760471]
["bitfinex","ETHUSD",1645615422986,1.101,2725.3,2725.2,1.06492504]
["bitfinex","ETHUSD",1645615423185,1.101,2725.3,2725.2,4.56492504]
["bitfinex","ETHUSD",1645615423392,1.101,2725.3,2725.2,2.7821153]
["bitfinex","ETHUSD",1645615425831,1.101,2725.3,2725.2,2.08652468]
["bitfinex","ETHUSD",1645615427632,1.101,2725.3,2725.2,5.58652468]
["bitfinex","ETHUSD",1645615427835,1.101,2725.3,2725.2,6.51438718]
["bitfinex","ETHUSD",1645615428033,1.101,2725.3,2725.2,5.58652468]
["bitfinex","ETHUSD",1645615428883,1.101,2725.3,2725.2,2.08652468]
["bitfinex","ETHUSD",1645615429080,1.101,2725.3,2725.2,5.58652468]
["bitfinex","ETHUSD",1645615429480,1.101,2725.3,2725.2,2.08652468]
["bitfinex","ETHUSD",1645615429880,1.101,2725.3,2725.2,3.01463039]
["bitfinex","ETHUSD",1645615430479,1.101,2725.3,2725.2,2.08652468]
["bitfinex","ETHUSD",1645615430880,1.101,2725.3,2725.2,7.14843888]
["bitfinex","ETHUSD",1645615431480,1.101,2725.3,2725.2,8.54100859]
["bitfinex","ETHUSD",1645615431681,1.101,2725.3,2725.2,7.14843888]
["bitfinex","ETHUSD",1645615432282,1.101,2725.3,2725.2,8.54219311]
["bitfinex","ETHUSD",1645615432527,1.101,2725.3,2725.2,7.14843888]
["bitfinex","ETHUSD",1645615432927,1.101,2725.3,2725.2,8.54219311]
["bitfinex","ETHUSD",1645615433628,1.101,2725.3,2725.2,7.66906682]
["bitfinex","ETHUSD",1645615434833,1.101,2725.3,2725.2,4.16906682]
["bitfinex","ETHUSD",1645615435731,0.4349418,2725.4,2725.2,5.56532012]
["bitfinex","ETHUSD",1645615435929,1.1496,2726.2,2725.3,2.08254214]
["bitfinex","ETHUSD",1645615436182,1.1496,2726.2,2725.9,0.52062794]
["bitfinex","ETHUSD",1645615436388,1.07079507,2726.2,2726.1,0.52062794]
["bitfinex","ETHUSD",1645615436584,1.07079507,2726.2,2726.1,2.08254214]
["bitfinex","ETHUSD",1645615436983,2.07079507,2726.2,2726.1,2.08254214]
["bitfinex","ETHUSD",1645615442336,2.98903507,2726.2,2726.1,2.08254214]
["bitfinex","ETHUSD",1645615443335,5.19565218,2726.2,2726.1,2.08254214]
["bitfinex","ETHUSD",1645615444484,5.73316844,2726.2,2726.1,2.08254214]
["bitfinex","ETHUSD",1645615444684,3.52655133,2726.2,2726.1,2.08254214]
["bitfinex","ETHUSD",1645615445090,3.52655133,2726.2,2725.8,0.21430152]
["bitfinex","ETHUSD",1645615445091,0.12429759,2725.9,2725.8,0.21430152]
["bitfinex","ETHUSD",1645615445486,0.12283163,2725.9,2725.8,0.21430152]
["bitfinex","ETHUSD",1645615445686,1.12283163,2725.9,2725.8,0.21430152]
["bitfinex","ETHUSD",1645615447431,1.12283163,2725.9,2725.8,0.91240981]
["bitfinex","ETHUSD",1645615447831,1.12283163,2725.9,2725.7,0.21430152]
["bitfinex","ETHUSD",1645615448032,1.12283163,2725.9,2725.7,1.14511257]
["bitfinex","ETHUSD",1645615448232,0.12283163,2725.9,2725.7,1.14511257]
["bitfinex","ETHUSD",1645615448434,1.0,2725.8,2725.7,1.14511257]
["bitfinex","ETHUSD",1645615448834,1.0,2725.8,2725.7,0.21430152]
["bitfinex","ETHUSD",1645615449340,1.0,2725.8,2725.7,0.91288435]
["bitfinex","ETHUSD",1645615449533,1.0,2725.8,2725.7,0.21430152]
["bitfinex","ETHUSD",1645615449735,1.0,2725.8,2725.7,0.91283261]
["bitfinex","ETHUSD",1645615449936,1.0,2725.8,2725.7,0.21430152]
["bitfinex","ETHUSD",1645615451486,1.0,2725.8,2725.7,0.91283261]
["bitfinex","ETHUSD",1645615451989,1.0,2725.8,2725.7,3.71430152]
["bitfinex","ETHUSD",1645615452286,1.0,2725.8,2725.7,4.64511257]
["bitfinex","ETHUSD",1645615453283,1.0,2725.8,2725.7,1.14511257]
["bitfinex","ETHUSD",1645615454484,1.0,2725.8,2725.7,0.21430152]
["bitfinex","ETHUSD",1645615454791,1.0,2725.8,2725.7,1.14511257]
["bitfinex","ETHUSD",1645615455635,1.0,2725.8,2725.7,0.21430152]
["bitfinex","ETHUSD",1645615455936,1.26854953,2725.9,2725.6,0.21430152]
["bitfinex","ETHUSD",1645615456134,1.0,2725.8,2725.6,0.21430152]
["bitfinex","ETHUSD",1645615456335,1.0,2725.8,2725.6,1.14511257]
["bitfinex","ETHUSD",1645615456536,1.0,2725.8,2725.7,0.69798046]
["bitfinex","ETHUSD",1645615456736,1.0,2725.8,2725.7,0.91228198]
["bitfinex","ETHUSD",1645615457940,1.0,2725.8,2725.7,0.21430152]
["bitfinex","ETHUSD",1645615458538,1.0,2725.8,2725.7,0.91221228]
["bitfinex","ETHUSD",1645615458983,1.0,2725.8,2725.7,0.21430152]
["bitfinex","ETHUSD",1645615461985,1.0,2725.8,2725.7,2.2184615]
["bitfinex","ETHUSD",1645615462184,1.0,2725.8,2725.7,2.68695033]
["bitfinex","ETHUSD",1645615462837,1.0,2725.8,2725.7,1.28765045]
["bitfinex","ETHUSD",1645615463037,1.0,2725.8,2725.7,2.68695033]
["bitfinex","ETHUSD",1645615465241,0.00169713,2726.6,2726.0,0.21430152]
["bitfinex","ETHUSD",1645615465441,0.00169713,2726.6,2726.5,0.21430152]
["bitfinex","ETHUSD",1645615465640,0.00169713,2726.6,2726.5,1.77597732]
["bitfinex","ETHUSD",1645615465841,0.5733081,2726.9,2726.5,2.70866386]
["bitfinex","ETHUSD",1645615466040,0.01249126,2726.8,2726.7,0.21430152]
["bitfinex","ETHUSD",1645615466286,0.00678934,2726.8,2726.7,1.77597732]
["bitfinex","ETHUSD",1645615466489,0.00678934,2726.8,2726.7,1.31898791]
["bitfinex","ETHUSD",1645615466681,1.00678934,2726.8,2726.7,3.57886153]
["bitfinex","ETHUSD",1645615466981,1.0,2726.8,2726.7,2.88066371]
["bitfinex","ETHUSD",1645615467686,1.0,2726.8,2726.7,1.77597732]
["bitfinex","ETHUSD",1645615467888,1.0,2726.8,2726.7,2.47417514]
["bitfinex","ETHUSD",1645615468080,1.0,2726.8,2726.7,1.77597732]
["bitfinex","ETHUSD",1645615468682,1.0,2726.8,2726.7,0.91223627]
["bitfinex","ETHUSD",1645615468881,1.0,2726.8,2726.7,3.35364936]
["bitfinex","ETHUSD",1645615469683,1.0,2726.8,2726.7,2.65571461]
["bitfinex","ETHUSD",1645615470136,1.0,2726.8,2726.7,3.35364936]
["bitfinex","ETHUSD",1645615471242,0.95,2726.8,2726.7,3.35364936]
["bitfinex","ETHUSD",1645615471434,0.57500557,2726.9,2726.7,3.35364936]
["bitfinex","ETHUSD",1645615471635,0.5733081,2726.9,2726.8,2.47391207]
["bitfinex","ETHUSD",1645615472034,1.57500557,2726.9,2726.8,1.77597732]
["bitfinex","ETHUSD",1645615472839,1.5733081,2726.9,2726.8,2.47391207]
["bitfinex","ETHUSD",1645615473236,1.5733081,2726.9,2726.8,5.97391207]
["bitfinex","ETHUSD",1645615473435,1.5733081,2726.9,2726.8,5.80597732]
["bitfinex","ETHUSD",1645615473880,1.5733081,2726.9,2726.8,2.30597732]
["bitfinex","ETHUSD",1645615474485,1.5733081,2726.9,2726.8,3.00257623]
["bitfinex","ETHUSD",1645615474684,1.5733081,2726.9,2726.8,2.30597732]
["bitfinex","ETHUSD",1645615475886,0.93514594,2727.3,2726.8,2.30597732]
["bitfinex","ETHUSD",1645615476086,0.93514594,2727.3,2727.0,0.21430152]
["bitfinex","ETHUSD",1645615476285,0.93514594,2727.3,2727.2,0.21430152]
["bitfinex","ETHUSD",1645615476487,0.93514594,2727.3,2727.2,1.77597732]
["bitfinex","ETHUSD",1645615476686,1.0,2727.3,2727.2,1.77597732]
["bitfinex","ETHUSD",1645615478237,1.0,2727.3,2727.2,5.27597732]
["bitfinex","ETHUSD",1645615478432,1.0,2727.3,2727.2,2.30597732]
["bitfinex","ETHUSD",1645615479031,1.0,2727.3,2727.2,6.90271972]
["bitfinex","ETHUSD",1645615479633,1.0,2727.3,2727.2,3.40271972]
["bitfinex","ETHUSD",1645615480133,1.0,2727.3,2727.2,1.84104392]
["bitfinex","ETHUSD",1645615480335,1.0,2727.3,2727.2,3.40206967]
["bitfinex","ETHUSD",1645615480738,1.0,2727.3,2727.2,2.30532727]
["bitfinex","ETHUSD",1645615481183,1.0,2727.3,2727.2,1.72532727]
["bitfinex","ETHUSD",1645615483184,1.0,2727.3,2727.2,1.72555228]
["bitfinex","ETHUSD",1645615483492,1.0,2727.3,2726.0,1.5822298]
["bitfinex","ETHUSD",1645615483493,4.0,2727.2,2726.6,0.31233451]
["bitfinex","ETHUSD",1645615483684,0.91801,2727.1,2726.6,0.31233451]
["bitfinex","ETHUSD",1645615483884,0.00565232,2727.0,2726.6,0.31233451]
["bitfinex","ETHUSD",1645615484086,1.0,2726.7,2726.6,0.31233451]
["bitfinex","ETHUSD",1645615492634,1.8939467,2726.6,2726.0,1.79760607]
["bitfinex","ETHUSD",1645615492935,1.8939467,2726.6,2726.1,0.69659891]
["bitfinex","ETHUSD",1645615493135,2.18059846,2726.9,2726.1,0.69659891]
["bitfinex","ETHUSD",1645615493335,1.0,2726.2,2726.1,0.69659891]
["bitfinex","ETHUSD",1645615493534,1.0,2726.2,2726.0,0.91780716]
["bitfinex","ETHUSD",1645615493934,1.0,2726.2,2726.0,1.61440607]
["bitfinex","ETHUSD",1645615494134,1.0,2726.2,2726.1,0.3]
["bitfinex","ETHUSD",1645615494336,1.0,2726.2,2726.1,0.99659891]
["bitfinex","ETHUSD",1645615495135,1.0,2726.2,2726.1,0.3]
["bitfinex","ETHUSD",1645615495336,1.0,2726.2,2726.0,0.69639709]
["bitfinex","ETHUSD",1645615496037,7.24909169,2726.9,2726.8,0.66567249]
["bitfinex","ETHUSD",1645615496288,3.21019169,2726.9,2726.8,0.66567249]
["bitfinex","ETHUSD",1645615496488,4.21019169,2726.9,2726.8,0.66567249]
["bitfinex","ETHUSD",1645615497883,2.00409846,2726.9,2726.8,0.66567249]
["bitfinex","ETHUSD",1645615498481,2.00409846,2726.9,2725.9,0.69639709]
["bitfinex","ETHUSD",1645615498482,1.54076959,2726.4,2725.9,0.69639709]
["bitfinex","ETHUSD",1645615498681,1.54076959,2726.4,2726.0,0.89951691]
["bitfinex","ETHUSD",1645615499082,1.54076959,2726.4,2726.0,1.595914]
["bitfinex","ETHUSD",1645615499285,1.2105,2726.8,2726.0,1.595914]
["bitfinex","ETHUSD",1645615499286,1.0,2726.1,2726.0,1.595914]
["bitfinex","ETHUSD",1645615500235,1.0,2726.1,2726.0,0.89951691]
["bitfinex","ETHUSD",1645615500634,1.0,2726.1,2726.0,1.59583127]
["bitfinex","ETHUSD",1645615501838,0.00565232,2727.1,2726.1,9.4983011]
["bitfinex","ETHUSD",1645615502041,0.00846694,2727.0,2726.7,0.69593821]
["bitfinex","ETHUSD",1645615502342,0.00846694,2727.0,2726.8,0.53]
["bitfinex","ETHUSD",1645615502638,0.00846694,2727.0,2726.9,0.53]
["bitfinex","ETHUSD",1645615502840,0.00846694,2727.0,2726.9,1.42945689]
["bitfinex","ETHUSD",1645615503038,0.00565232,2727.6,2726.9,1.42945689]
["bitfinex","ETHUSD",1645615503237,0.00565232,2727.6,2727.5,0.98858734]
["bitfinex","ETHUSD",1645615503438,0.00565232,2727.8,2727.5,2.54957262]
["bitfinex","ETHUSD",1645615503690,0.00565232,2727.8,2727.6,1.56098528]
["bitfinex","ETHUSD",1645615503894,0.14385229,2728.0,2727.6,1.56098528]
["bitfinex","ETHUSD",1645615504291,1.0,2727.7,2727.6,1.56098528]
["bitfinex","ETHUSD",1645615504892,1.0,2727.7,2727.0,1.56098528]
["bitfinex","ETHUSD",1645615505091,0.00565232,2727.6,2727.0,1.56098528]
["bitfinex","ETHUSD",1645615505501,0.9178,2727.6,2727.4,1.13340309]
["bitfinex","ETHUSD",1645615505692,0.00169404,2727.5,2727.4,1.13340309]
["bitfinex","ETHUSD",1645615505992,1.00169404,2727.5,2727.4,2.69451487]
["bitfinex","ETHUSD",1645615506599,1.0,2727.5,2727.4,1.56111178]
["bitfinex","ETHUSD",1645615506993,1.0,2727.5,2726.9,0.53]
["bitfinex","ETHUSD",1645615506994,3.20554688,2727.5,2727.0,1.56111178]
["bitfinex","ETHUSD",1645615507196,0.00565232,2727.4,2727.0,1.56111178]
["bitfinex","ETHUSD",1645615507640,0.00565232,2727.4,2727.1,1.06729226]
["bitfinex","ETHUSD",1645615507844,0.00565232,2727.4,2727.2,1.56111178]
["bitfinex","ETHUSD",1645615508040,0.0016939,2727.3,2727.2,1.56111178]
["bitfinex","ETHUSD",1645615508240,1.0016939,2727.3,2727.2,1.56111178]
["bitfinex","ETHUSD",1645615509041,1.0,2727.3,2727.2,1.56111178]
["bitfinex","ETHUSD",1645615513892,1.0,2727.3,2727.0,1.56111178]
["bitfinex","ETHUSD",1645615514090,1.00565232,2727.3,2727.1,1.56111178]
["bitfinex","ETHUSD",1645615514290,0.00169394,2727.4,2727.2,1.56111178]
["bitfinex","ETHUSD",1645615514695,0.00169394,2727.4,2727.3,2.43364888]
["bitfinex","ETHUSD",1645615514933,2.21117099,2727.6,2727.3,2.43364888]
["bitfinex","ETHUSD",1645615514934,0.00565232,2727.6,2727.3,2.43364888]
["bitfinex","ETHUSD",1645615515236,0.01242707,2727.8,2727.4,1.56111178]
["bitfinex","ETHUSD",1645615515737,1.0,2727.5,2727.4,1.56111178]
["bitfinex","ETHUSD",1645615515936,0.96271879,2727.5,2727.4,1.56111178]
["bitfinex","ETHUSD",1645615516133,0.01242707,2727.8,2727.4,1.56111178]
["bitfinex","ETHUSD",1645615516134,0.00565232,2727.8,2727.4,1.56111178]
["bitfinex","ETHUSD",1645615516335,0.00565232,2728.1,2727.4,1.56111178]
["bitfinex","ETHUSD",1645615516535,1.0,2727.5,2727.4,2.78525352]
["bitfinex","ETHUSD",1645615516736,1.0,2727.5,2727.4,2.09111178]
["bitfinex","ETHUSD",1645615517139,1.0,2727.5,2727.4,2.78525352]
["bitfinex","ETHUSD",1645615517336,1.0,2727.5,2727.4,2.09111178]
["bitfinex","ETHUSD",1645615521884,1.0,2727.5,2727.4,2.78525352]
["bitfinex","ETHUSD",1645615522288,1.0,2727.5,2727.4,2.09111178]
["bitfinex","ETHUSD",1645615523545,1.0,2727.5,2727.4,1.56111178]
["bitfinex","ETHUSD",1645615525647,1.0,2727.5,2726.9,2.25525352]
["bitfinex","ETHUSD",1645615525845,1.0,2727.5,2727.0,1.56111178]
["bitfinex","ETHUSD",1645615526046,0.00565243,2727.4,2727.1,1.56111178]
["bitfinex","ETHUSD",1645615526291,0.96939293,2727.6,2727.2,1.56111178]
["bitfinex","ETHUSD",1645615526488,0.96939293,2727.6,2727.0,1.70770027]
["bitfinex","ETHUSD",1645615526489,0.97504536,2727.6,2727.3,1.56111178]
["bitfinex","ETHUSD",1645615526689,0.00565243,2727.6,2727.4,1.56111178]
["bitfinex","ETHUSD",1645615526891,0.00565243,2727.6,2727.0,1.70770027]
["bitfinex","ETHUSD",1645615526892,1.0,2727.4,2727.1,0.69414174]
["bitfinex","ETHUSD",1645615527091,1.0,2727.4,2727.2,0.69414174]
["bitfinex","ETHUSD",1645615527289,0.00565243,2728.1,2727.3,1.56076919]
["bitfinex","ETHUSD",1645615527495,0.00565243,2728.2,2727.1,2.25491093]
["bitfinex","ETHUSD",1645615527689,1.0,2727.3,2727.2,2.55021776]
["bitfinex","ETHUSD",1645615530638,1.0,2727.3,2727.2,2.34433226]
["bitfinex","ETHUSD",1645615530842,1.0,2727.3,2727.2,3.038474]
["bitfinex","ETHUSD",1645615531139,1.0,2727.3,2727.2,2.34433226]
["bitfinex","ETHUSD",1645615531739,1.0,2727.3,2727.2,2.64433226]
["bitfinex","ETHUSD",1645615532139,1.0,2727.3,2727.2,1.35489897]
["bitfinex","ETHUSD",1645615532340,1.0,2727.3,2726.9,0.69414174]
["bitfinex","ETHUSD",1645615532544,1.0,2727.3,2726.8,0.69414174]
["bitfinex","ETHUSD",1645615532840,0.00206824,2727.4,2726.7,0.69414174]
["bitfinex","ETHUSD",1645615532841,1.0,2727.1,2726.7,0.69414174]
["bitfinex","ETHUSD",1645615533139,3.50565243,2727.5,2726.7,0.69414174]
["bitfinex","ETHUSD",1645615533140,1.0,2726.9,2726.7,0.69414174]
["bitfinex","ETHUSD",1645615533341,1.0,2726.9,2726.8,1.00376721]
["bitfinex","ETHUSD",1645615533541,1.0,2726.9,2726.8,1.69790895]
["bitfinex","ETHUSD",1645615533786,0.00206824,2727.2,2726.9,1.49740454]
["bitfinex","ETHUSD",1645615534187,3.39809694,2727.7,2726.9,1.49740454]
["bitfinex","ETHUSD",1645615534386,1.0,2727.0,2726.9,1.49740454]
["bitfinex","ETHUSD",1645615535889,0.50303694,2727.6,2726.9,1.49740454]
["bitfinex","ETHUSD",1645615536087,3.39244451,2727.7,2726.9,2.18983237]
["bitfinex","ETHUSD",1645615536387,1.0,2727.0,2726.9,2.18983237]
["bitfinex","ETHUSD",1645615536587,1.0,2727.0,2726.9,2.48983237]
["bitfinex","ETHUSD",1645615536789,1.0,2727.0,2726.9,1.79740454]
["bitfinex","ETHUSD",1645615537289,1.0,2727.0,2726.9,2.72532216]
["bitfinex","ETHUSD",1645615537942,1.0,2727.0,2726.9,2.48996732]
["bitfinex","ETHUSD",1645615538140,1.0,2727.0,2726.9,1.79740454]
["bitfinex","ETHUSD",1645615538742,1.0,2727.0,2726.9,2.49009714]
["bitfinex","ETHUSD",1645615539345,1.0,2727.0,2726.9,1.49740454]
["bitfinex","ETHUSD",1645615539744,1.0,2727.0,2726.9,2.42532216]
["bitfinex","ETHUSD",1645615539944,1.0,2727.0,2726.9,2.19047161]
["bitfinex","ETHUSD",1645615540349,1.0,2727.0,2726.9,1.49740454]
["bitfinex","ETHUSD",1645615540545,1.0,2727.0,2726.9,2.42532216]
["bitfinex","ETHUSD",1645615540744,1.0,2727.0,2726.9,1.49740454]
["bitfinex","ETHUSD",1645615541191,1.0,2727.0,2726.9,2.45002347]
["bitfinex","ETHUSD",1645615541388,1.0,2727.0,2726.9,2.75002347]
["bitfinex","ETHUSD",1645615541589,1.0,2727.0,2726.9,4.5037083]
["bitfinex","ETHUSD",1645615541789,1.0,2727.0,2726.9,3.58002347]
["bitfinex","ETHUSD",1645615542389,1.0,2727.0,2726.9,4.97905327]
["bitfinex","ETHUSD",1645615542589,1.0,2727.0,2726.9,3.58002347]
["bitfinex","ETHUSD",1645615543193,0.00764464,2727.6,2727.1,1.21738]
["bitfinex","ETHUSD",1645615543390,0.00764464,2727.6,2727.5,0.69300046]
["bitfinex","ETHUSD",1645615543591,0.00204198,2727.6,2727.5,0.69300046]
["bitfinex","ETHUSD",1645615543790,0.00560266,2728.0,2727.5,0.69300046]
["bitfinex","ETHUSD",1645615543989,2.20496072,2728.3,2727.4,0.92400061]
["bitfinex","ETHUSD",1645615543990,1.0,2727.6,2727.4,0.92400061]
["bitfinex","ETHUSD",1645615544190,1.0,2727.6,2727.5,1.08036249]
["bitfinex","ETHUSD",1645615544390,0.00204239,2727.7,2727.5,2.0043631]
["bitfinex","ETHUSD",1645615544590,1.0,2727.6,2727.5,2.0043631]
["bitfinex","ETHUSD",1645615545345,1.0,2727.6,2727.5,1.08036249]
["bitfinex","ETHUSD",1645615545943,1.0,2727.6,2727.5,2.0043631]
["bitfinex","ETHUSD",1645615546144,1.0,2727.6,2727.5,1.08036249]
["bitfinex","ETHUSD",1645615547146,1.0,2727.6,2727.5,1.38036249]
["bitfinex","ETHUSD",1645615547349,1.0,2727.6,2727.5,2.30639885]
["bitfinex","ETHUSD",1645615547947,1.0,2727.6,2727.5,1.38036249]
["bitfinex","ETHUSD",1645615548151,1.0,2727.6,2727.5,2.30639472]
["bitfinex","ETHUSD",1645615548691,1.0,2727.6,2727.5,1.08036249]
["bitfinex","ETHUSD",1645615550699,1.0,2727.6,2727.5,3.56657586]
["bitfinex","ETHUSD",1645615552441,1.0,2727.6,2727.5,2.48621337]
["bitfinex","ETHUSD",1645615552641,1.0,2727.6,2727.5,2.2551621]
["bitfinex","ETHUSD",1645615553044,1.0,2727.6,2727.5,0.69461597]
["bitfinex","ETHUSD",1645615553439,1.0,2727.6,2727.3,0.92566724]
["bitfinex","ETHUSD",1645615553639,1.00560266,2727.6,2727.5,0.9219475]
["bitfinex","ETHUSD",1645615553839,0.00203728,2727.7,2727.5,0.9219475]
["bitfinex","ETHUSD",1645615554042,0.00203728,2727.7,2727.6,1.56054613]
["bitfinex","ETHUSD",1645615554241,0.00203728,2727.7,2727.6,0.69452382]
["bitfinex","ETHUSD",1645615554642,1.0,2727.7,2727.6,0.69452382]
["bitfinex","ETHUSD",1645615555043,1.0,2727.7,2727.6,1.81682666]
["bitfinex","ETHUSD",1645615555247,1.0,2727.7,2727.6,2.68284897]
["bitfinex","ETHUSD",1645615555848,0.54833403,2728.2,2727.6,2.68284897]
["bitfinex","ETHUSD",1645615556043,0.54833403,2728.2,2727.9,0.69424412]
["bitfinex","ETHUSD",1645615556299,0.86878269,2728.3,2728.0,1.56054613]
["bitfinex","ETHUSD",1645615556494,0.86878269,2728.3,2728.1,1.56054613]
["bitfinex","ETHUSD",1645615556696,0.86878269,2728.3,2728.2,1.56054613]
["bitfinex","ETHUSD",1645615556697,0.00814758,2728.3,2728.2,1.56054613]
["bitfinex","ETHUSD",1645615556894,0.00814758,2728.3,2727.9,0.69424412]
["bitfinex","ETHUSD",1645615557096,1.0,2728.2,2727.9,0.69424412]
["bitfinex","ETHUSD",1645615557297,1.0,2728.0,2727.8,0.69424412]
["bitfinex","ETHUSD",1645615557697,0.14023725,2728.4,2727.8,0.69424412]
["bitfinex","ETHUSD",1645615557899,1.0,2727.9,2727.8,0.69424412]
["bitfinex","ETHUSD",1645615559499,1.0,2727.9,2727.8,1.56054613]
["bitfinex","ETHUSD",1645615560638,1.0,2727.9,2727.7,2.48621337]
["bitfinex","ETHUSD",1645615560836,1.0,2727.9,2727.8,1.56054613]
["bitfinex","ETHUSD",1645615561236,1.0,2727.9,2727.7,2.48621337]
["bitfinex","ETHUSD",1645615561437,1.0,2727.9,2727.8,1.56054613]
["bitfinex","ETHUSD",1645615561843,1.0,2727.9,2727.7,2.48621337]
["bitfinex","ETHUSD",1645615562038,1.0,2727.9,2727.8,1.56054613]
["bitfinex","ETHUSD",1645615562439,1.0,2727.9,2727.7,2.48621337]
["bitfinex","ETHUSD",1645615562640,1.0,2727.9,2727.8,1.56054613]
["bitfinex","ETHUSD",1645615562842,0.00203728,2728.0,2727.9,8.99647248]
["bitfinex","ETHUSD",1645615563041,0.007,2728.5,2727.9,12.4748846]
["bitfinex","ETHUSD",1645615563339,0.007,2728.5,2728.4,0.69281698]
["bitfinex","ETHUSD",1645615563544,0.007,2728.5,2728.4,1.56277756]
["bitfinex","ETHUSD",1645615563792,0.007,2728.5,2728.4,2.43050671]
["bitfinex","ETHUSD",1645615563989,1.007,2728.5,2728.4,2.43050671]
["bitfinex","ETHUSD",1645615564990,1.007,2728.5,2728.4,1.56054613]
["bitfinex","ETHUSD",1645615565190,1.007,2728.5,2728.3,1.56054613]
["bitfinex","ETHUSD",1645615565391,1.007,2728.5,2728.4,1.56054613]
["bitfinex","ETHUSD",1645615565792,1.007,2728.5,2728.3,2.25336311]
["bitfinex","ETHUSD",1645615565990,1.007,2728.5,2728.4,1.56054613]
["bitfinex","ETHUSD",1645615566790,1.007,2728.5,2728.4,5.06054613]
["bitfinex","ETHUSD",1645615566989,1.007,2728.5,2728.4,1.56054613]
["bitfinex","ETHUSD",1645615567641,1.007,2728.5,2728.4,2.25336311]
["bitfinex","ETHUSD",1645615568043,1.007,2728.5,2728.4,1.56854613]
["bitfinex","ETHUSD",1645615568440,1.007,2728.5,2728.4,5.76136311]
["bitfinex","ETHUSD",1645615568950,0.0324842,2729.0,2728.5,7.0]
["bitfinex","ETHUSD",1645615569141,2.08889762,2729.9,2728.8,5.70230773]
["bitfinex","ETHUSD",1645615569347,0.3841,2730.7,2728.8,5.70230773]
["bitfinex","ETHUSD",1645615569348,2.8188377,2731.1,2729.8,5.0]
["bitfinex","ETHUSD",1645615569545,0.0269432,2731.0,2730.5,0.01220626]
["bitfinex","ETHUSD",1645615569743,7.56458101,2732.0,2731.0,0.01264724]
["bitfinex","ETHUSD",1645615569744,0.5,2732.0,2731.0,0.01264724]
["bitfinex","ETHUSD",1645615569941,0.00880881,2732.7,2731.0,0.51311724]
["bitfinex","ETHUSD",1645615570141,0.15561601,2732.5,2731.1,2.08882928]
["bitfinex","ETHUSD",1645615570342,1.14964432,2731.7,2731.2,1.55882928]
["bitfinex","ETHUSD",1645615570548,0.05,2733.8,2731.6,5.0]
["bitfinex","ETHUSD",1645615570755,2.20183486,2732.1,2731.7,5.05882928]
["bitfinex","ETHUSD",1645615570942,0.72255396,2733.7,2732.0,0.01204696]
["bitfinex","ETHUSD",1645615570943,0.22255396,2733.7,2732.0,0.01204696]
["bitfinex","ETHUSD",1645615571200,1.0,2732.3,2732.1,2.32041936]
["bitfinex","ETHUSD",1645615571398,1.0,2732.3,2732.2,5.05882928]
["bitfinex","ETHUSD",1645615571607,0.22255396,2733.7,2732.2,5.58882928]
["bitfinex","ETHUSD",1645615571798,0.22255396,2733.7,2732.3,1.55882928]
["bitfinex","ETHUSD",1645615571997,0.22255396,2733.7,2732.4,0.53]
["bitfinex","ETHUSD",1645615572197,0.22255396,2733.7,2732.5,0.53]
["bitfinex","ETHUSD",1645615572398,0.99171442,2733.0,2732.6,0.53]
["bitfinex","ETHUSD",1645615572596,0.99171442,2733.0,2732.2,3.5]
["bitfinex","ETHUSD",1645615572597,1.0,2732.6,2732.2,3.5]
["bitfinex","ETHUSD",1645615572797,1.0,2732.6,2732.3,0.53]
["bitfinex","ETHUSD",1645615572798,1.00551296,2732.6,2732.3,0.53]
["bitfinex","ETHUSD",1645615573001,0.00551296,2732.6,2732.4,3.5]
["bitfinex","ETHUSD",1645615573202,0.00195633,2733.2,2732.5,2.08783379]
["bitfinex","ETHUSD",1645615573401,0.00195633,2733.2,2732.5,0.53]
["bitfinex","ETHUSD",1645615573600,1.0,2732.7,2732.5,0.53]
["bitfinex","ETHUSD",1645615574000,0.04267761,2733.6,2732.5,0.53]
["bitfinex","ETHUSD",1645615574001,1.0,2733.0,2732.5,0.53]
["bitfinex","ETHUSD",1645615574210,1.00551296,2733.0,2732.5,0.53]
["bitfinex","ETHUSD",1645615574402,1.0,2732.8,2732.5,0.53]
["bitfinex","ETHUSD",1645615574801,0.00551296,2733.0,2732.5,0.53]
["bitfinex","ETHUSD",1645615575641,0.00551296,2733.0,2732.6,3.5]
["bitfinex","ETHUSD",1645615575842,0.00551296,2733.0,2732.7,0.53]
["bitfinex","ETHUSD",1645615576044,2.25047824,2733.8,2732.7,0.53]
["bitfinex","ETHUSD",1645615576045,0.89996075,2733.4,2732.7,0.53]
["bitfinex","ETHUSD",1645615576243,1.0,2733.1,2732.7,0.53]
["bitfinex","ETHUSD",1645615576944,1.81693298,2733.8,2733.0,6.629]
["bitfinex","ETHUSD",1645615577141,1.81693298,2733.8,2732.8,3.70349388]
["bitfinex","ETHUSD",1645615577142,1.81693298,2733.8,2733.1,0.53]
["bitfinex","ETHUSD",1645615577349,1.81693298,2733.8,2733.2,0.53]
["bitfinex","ETHUSD",1645615577561,1.0,2733.6,2732.3,0.80047]
["bitfinex","ETHUSD",1645615577743,1.0,2733.3,2732.1,0.008]
["bitfinex","ETHUSD",1645615577946,5.0,2733.0,2732.1,0.008]
["bitfinex","ETHUSD",1645615578143,1.0,2732.4,2732.1,0.008]
["bitfinex","ETHUSD",1645615578344,1.04019578,2733.5,2732.1,0.008]
["bitfinex","ETHUSD",1645615578345,1.0,2732.2,2732.1,0.008]
["bitfinex","ETHUSD",1645615578542,9.361,2733.3,2732.4,1.49297544]
["bitfinex","ETHUSD",1645615578796,0.89242632,2732.7,2732.4,1.49297544]
["bitfinex","ETHUSD",1645615578995,1.0,2732.5,2732.4,1.49297544]
["bitfinex","ETHUSD",1645615581495,4.5,2732.5,2732.4,1.49297544]
["bitfinex","ETHUSD",1645615582941,1.0,2732.5,2732.4,1.49297544]
["bitfinex","ETHUSD",1645615584449,1.0,2732.5,2732.4,1.63656935]
["bitfinex","ETHUSD",1645615585743,1.101,2732.3,2731.5,0.012]
["bitfinex","ETHUSD",1645615585947,1.6365,2732.4,2730.5,2.33736379]
["bitfinex","ETHUSD",1645615585948,1.101,2731.7,2730.5,2.33736379]
["bitfinex","ETHUSD",1645615586209,1.101,2731.5,2730.9,0.00299925]
["bitfinex","ETHUSD",1645615586394,1.101,2731.3,2730.9,0.00299925]
["bitfinex","ETHUSD",1645615586794,0.00546509,2731.4,2731.3,2.20199999]
["bitfinex","ETHUSD",1645615586998,0.00546509,2731.6,2731.3,2.20199999]
["bitfinex","ETHUSD",1645615587195,0.00546509,2731.7,2731.3,2.20199999]
["bitfinex","ETHUSD",1645615587392,1.0,2731.4,2731.3,2.00288264]
["bitfinex","ETHUSD",1645615587992,1.0,2731.4,2731.3,2.31460881]
["bitfinex","ETHUSD",1645615589601,1.97093485,2731.4,2731.3,2.31460881]
["bitfinex","ETHUSD",1645615590246,1.0,2731.4,2731.3,2.31460881]
["bitfinex","ETHUSD",1645615590850,0.03721417,2731.9,2731.3,2.31460881]
["bitfinex","ETHUSD",1645615590851,0.00546509,2731.9,2731.4,1.76198477]
["bitfinex","ETHUSD",1645615591046,0.00195893,2731.5,2731.4,1.76198477]
["bitfinex","ETHUSD",1645615591349,0.00195893,2731.5,2731.4,2.94556017]
["bitfinex","ETHUSD",1645615592046,1.00546509,2731.6,2731.4,2.94556017]
["bitfinex","ETHUSD",1645615592251,1.00195893,2731.6,2731.4,2.94556017]
["bitfinex","ETHUSD",1645615592646,0.04348951,2731.6,2731.4,3.16593887]
["bitfinex","ETHUSD",1645615592848,0.00195893,2731.6,2731.5,0.31172617]
["bitfinex","ETHUSD",1645615593248,1.0,2731.8,2731.5,0.31172617]
["bitfinex","ETHUSD",1645615593697,1.147,2732.9,2732.3,0.31172617]
["bitfinex","ETHUSD",1645615593698,0.00546509,2732.8,2732.3,0.31172617]
["bitfinex","ETHUSD",1645615593900,0.84549911,2733.1,2732.3,0.31172617]
["bitfinex","ETHUSD",1645615594103,1.0,2732.4,2732.3,0.31172617]
["bitfinex","ETHUSD",1645615596001,0.00546429,2733.0,2732.3,0.31172617]
["bitfinex","ETHUSD",1645615596201,1.0,2732.4,2732.3,0.31172617]
["bitfinex","ETHUSD",1645615596601,0.00546429,2733.0,2732.4,2.0]
["bitfinex","ETHUSD",1645615596804,0.00546429,2733.0,2732.5,0.31172617]
["bitfinex","ETHUSD",1645615597205,1.0,2732.6,2732.5,0.31172617]
["bitfinex","ETHUSD",1645615598146,0.00546429,2733.0,2732.5,0.31172617]
["bitfinex","ETHUSD",1645615598147,0.00546429,2733.0,2732.5,4.34172617]
["bitfinex","ETHUSD",1645615598346,0.03668107,2733.1,2732.7,0.31172617]
["bitfinex","ETHUSD",1645615598544,1.0,2732.9,2732.7,0.31172617]
["bitfinex","ETHUSD",1645615598744,1.0,2732.9,2732.8,0.31172617]
["bitfinex","ETHUSD",1645615602205,1.0,2733.1,2732.8,0.31172617]
["bitfinex","ETHUSD",1645615602406,1.0,2733.1,2733.0,0.31172617]
["bitfinex","ETHUSD",1645615602609,1.07136307,2733.1,2733.0,0.31172617]
["bitfinex","ETHUSD",1645615602803,1.0659442,2733.1,2733.0,0.31172617]
["bitfinex","ETHUSD",1645615603003,2.0659442,2733.1,2733.0,0.31172617]
["bitfinex","ETHUSD",1645615603704,7.0,2733.0,2732.5,1.04251648]
["bitfinex","ETHUSD",1645615603904,7.00541887,2733.0,2732.5,1.04251648]
["bitfinex","ETHUSD",1645615604104,0.00541887,2733.0,2732.5,1.04251648]
["bitfinex","ETHUSD",1645615604305,0.91109157,2732.6,2732.5,1.04251648]
["bitfinex","ETHUSD",1645615604506,1.91109157,2732.6,2732.5,1.04251648]
["bitfinex","ETHUSD",1645615606047,1.0,2732.6,2732.5,2.60050086]
["bitfinex","ETHUSD",1645615606854,1.0,2732.6,2732.5,1.04251648]
["bitfinex","ETHUSD",1645615607152,1.0,2732.6,2732.5,2.60055233]
["bitfinex","ETHUSD",1645615608049,1.99607645,2732.6,2732.5,2.60055233]
["bitfinex","ETHUSD",1645615608695,0.00192598,2732.8,2732.7,1.53923836]
["bitfinex","ETHUSD",1645615608696,0.97429414,2732.8,2732.7,1.53923836]
["bitfinex","ETHUSD",1645615608895,0.00541887,2732.9,2732.7,3.09727421]
["bitfinex","ETHUSD",1645615609102,0.04200825,2733.1,2732.9,1.04251648]
["bitfinex","ETHUSD",1645615609298,0.03658938,2733.1,2733.0,2.60055233]
["bitfinex","ETHUSD",1645615609900,1.03658938,2733.1,2733.0,2.60055233]
["bitfinex","ETHUSD",1645615610100,1.0,2733.1,2733.0,2.60055233]
["bitfinex","ETHUSD",1645615613747,1.9159,2733.1,2733.0,2.60055233]
["bitfinex","ETHUSD",1645615613946,1.0,2733.1,2733.0,2.60055233]
["bitfinex","ETHUSD",1645615614747,1.0,2733.1,2733.0,3.50053882]
["bitfinex","ETHUSD",1645615615145,1.0,2733.1,2733.0,2.60055233]
["bitfinex","ETHUSD",1645615615346,1.0,2733.1,2733.0,3.29107672]
["bitfinex","ETHUSD",1645615615553,1.0,2733.1,2733.0,2.60055233]
["bitfinex","ETHUSD",1645615615946,0.03658938,2733.6,2733.0,2.60055233]
["bitfinex","ETHUSD",1645615615947,0.2540848,2733.6,2733.0,2.60055233]
["bitfinex","ETHUSD",1645615616201,0.2540848,2733.6,2732.9,0.69052439]
["bitfinex","ETHUSD",1645615616202,0.2540848,2733.6,2733.2,1.04251648]
["bitfinex","ETHUSD",1645615616400,0.00541887,2733.5,2733.4,1.04251648]
["bitfinex","ETHUSD",1645615616601,0.03658938,2733.6,2733.4,1.04251648]
["bitfinex","ETHUSD",1645615616801,1.0,2733.5,2733.4,2.60027543]
["bitfinex","ETHUSD",1645615619406,1.90942183,2733.5,2733.4,2.60027543]
["bitfinex","ETHUSD",1645615619606,1.90942183,2733.5,2733.4,0.99251648]
["bitfinex","ETHUSD",1645615619807,1.90942183,2733.5,2733.4,2.55029087]
["bitfinex","ETHUSD",1645615620949,3.27942183,2733.5,2733.4,2.55029087]
["bitfinex","ETHUSD",1645615621350,1.21604563,2734.3,2733.4,2.55029087]
["bitfinex","ETHUSD",1645615621551,1.21604563,2734.3,2733.4,0.99251648]
["bitfinex","ETHUSD",1645615621552,6.0,2733.5,2733.4,0.99251648]
["bitfinex","ETHUSD",1645615622051,0.91589,2733.3,2732.9,0.31154764]
["bitfinex","ETHUSD",1645615622248,0.91589,2733.3,2732.8,1.04597125]
["bitfinex","ETHUSD",1645615622249,0.91589,2733.3,2733.1,0.31154764]
["bitfinex","ETHUSD",1645615622449,0.91589,2733.3,2733.2,1.86947203]
["bitfinex","ETHUSD",1645615622648,0.91589,2733.3,2733.2,1.86945066]
["bitfinex","ETHUSD",1645615623050,3.0893853,2733.3,2733.2,0.31154764]
["bitfinex","ETHUSD",1645615623915,2.1734953,2733.3,2733.2,1.86934137]
["bitfinex","ETHUSD",1645615624118,2.1734953,2733.3,2733.2,0.31154764]
["bitfinex","ETHUSD",1645615624316,7.0,2733.1,2732.4,2.0]
["bitfinex","ETHUSD",1645615624521,5.0,2732.6,2732.4,2.0]
["bitfinex","ETHUSD",1645615624720,5.0,2732.6,2731.9,0.1829]
["bitfinex","ETHUSD",1645615624721,7.0,2732.4,2731.9,0.1829]
["bitfinex","ETHUSD",1645615624916,7.0,2732.4,2731.4,2.14015475]
["bitfinex","ETHUSD",1645615625119,0.87922591,2731.8,2731.4,2.14015475]
["bitfinex","ETHUSD",1645615625417,6.53,2732.5,2731.4,1.4502586]
["bitfinex","ETHUSD",1645615625418,1.0,2731.5,2731.4,1.4502586]
["bitfinex","ETHUSD",1645615627018,4.5,2731.5,2731.4,1.4502586]
["bitfinex","ETHUSD",1645615627218,1.0,2731.5,2731.4,1.4502586]
["bitfinex","ETHUSD",1645615628151,4.5,2731.5,2731.4,1.4502586]
["bitfinex","ETHUSD",1645615628354,7.18402,2731.5,2731.4,1.4502586]
["bitfinex","ETHUSD",1645615628549,8.3452627,2731.5,2731.4,1.4502586]
["bitfinex","ETHUSD",1645615628749,6.43402,2731.5,2731.4,1.4502586]
["bitfinex","ETHUSD",1645615628954,2.101,2731.5,2731.4,1.4502586]
["bitfinex","ETHUSD",1645615629949,3.15769071,2731.5,2731.4,1.6580854]
["bitfinex","ETHUSD",1645615630550,4.07418071,2731.5,2731.4,1.6580854]
["bitfinex","ETHUSD",1645615630751,1.64534755,2731.4,2731.3,2.00579379]
["bitfinex","ETHUSD",1645615631700,1.64534755,2731.4,2731.3,2.00288264]
["bitfinex","ETHUSD",1645615631997,6.64534755,2731.4,2731.3,2.00288264]
["bitfinex","ETHUSD",1645615632200,8.101,2731.3,2731.2,1.124e-05]
["bitfinex","ETHUSD",1645615632599,2.101,2731.3,2731.2,1.124e-05]
["bitfinex","ETHUSD",1645615632804,2.101,2731.3,2730.0,6.6025]
["bitfinex","ETHUSD",1645615632998,2.101,2731.3,2730.0,7.29239615]
["bitfinex","ETHUSD",1645615633205,2.101,2730.1,2730.0,6.6025]
["bitfinex","ETHUSD",1645615633401,2.101,2730.1,2729.9,11.9444]
["bitfinex","ETHUSD",1645615633603,2.101,2730.1,2730.0,0.86362874]
["bitfinex","ETHUSD",1645615633799,2.101,2730.1,2730.0,4.36362874]
["bitfinex","ETHUSD",1645615633999,2.101,2730.1,2730.0,0.86362874]
["bitfinex","ETHUSD",1645615634200,2.101,2730.1,2730.0,4.36362874]
["bitfinex","ETHUSD",1645615634399,1.101,2731.3,2730.1,0.39312586]
["bitfinex","ETHUSD",1645615634599,1.101,2731.3,2730.2,3.5]
["bitfinex","ETHUSD",1645615634799,1.101,2731.3,2730.1,0.57612586]
["bitfinex","ETHUSD",1645615635049,2.101,2730.2,2730.1,0.57612586]
["bitfinex","ETHUSD",1645615636052,0.43825391,2730.2,2730.1,0.57612586]
["bitfinex","ETHUSD",1645615636258,1.43825391,2730.2,2730.1,0.57612586]
["bitfinex","ETHUSD",1645615637652,1.43825391,2730.2,2730.1,0.39312586]
["bitfinex","ETHUSD",1645615642953,0.91652,2731.3,2730.2,7.0]
["bitfinex","ETHUSD",1645615643150,0.91652,2731.3,2730.7,1.08314543]
["bitfinex","ETHUSD",1645615643151,2.00772111,2731.3,2730.7,1.08314543]
["bitfinex","ETHUSD",1645615643751,2.00772111,2731.3,2730.1,0.39312586]
["bitfinex","ETHUSD",1645615643752,1.0,2730.8,2730.1,0.39312586]
["bitfinex","ETHUSD",1645615644150,1.83339,2731.0,2730.1,0.39312586]
["bitfinex","ETHUSD",1645615644151,1.0,2730.2,2730.1,0.39312586]
["bitfinex","ETHUSD",1645615644552,1.0,2730.2,2730.1,1.95209286]
["bitfinex","ETHUSD",1645615645352,1.0,2730.2,2730.1,2.90007152]
["bitfinex","ETHUSD",1645615648204,0.75,2730.2,2730.1,2.90007152]
["bitfinex","ETHUSD",1645615648403,0.9167,2730.8,2730.1,2.90007152]
["bitfinex","ETHUSD",1645615648602,0.9167,2730.8,2730.2,1.558967]
["bitfinex","ETHUSD",1645615649005,1.0,2730.3,2730.2,1.558967]
["bitfinex","ETHUSD",1645615650349,1.0,2730.3,2730.1,0.39613019]
["bitfinex","ETHUSD",1645615650544,0.94926176,2730.3,2730.2,1.55905262]
["bitfinex","ETHUSD",1645615650743,3.5,2730.7,2730.1,0.39613019]
["bitfinex","ETHUSD",1645615650943,0.9167,2730.8,2730.2,2.44478247]
["bitfinex","ETHUSD",1645615651147,1.0,2730.3,2730.2,0.88573887]
["bitfinex","ETHUSD",1645615651546,1.0,2730.3,2730.2,2.4447539]
["bitfinex","ETHUSD",1645615651945,1.0,2730.3,2730.2,0.88573887]
["bitfinex","ETHUSD",1645615652747,1.0,2730.3,2730.2,2.44477221]
["bitfinex","ETHUSD",1645615653349,1.0,2730.3,2730.2,2.75655409]
["bitfinex","ETHUSD",1645615655998,0.25380586,2730.8,2730.2,2.75655409]
["bitfinex","ETHUSD",1645615656201,0.25380586,2730.8,2730.4,0.31178188]
["bitfinex","ETHUSD",1645615656401,4.25387351,2731.4,2730.5,1.87069544]
["bitfinex","ETHUSD",1645615656402,2.0514163,2731.4,2730.5,1.87069544]
["bitfinex","ETHUSD",1645615656601,1.1348,2731.4,2730.7,0.31178188]
["bitfinex","ETHUSD",1645615656799,7.54489853,2731.7,2730.7,0.31178188]
["bitfinex","ETHUSD",1645615657207,1.0,2730.8,2730.7,0.31178188]
["bitfinex","ETHUSD",1645615662500,1.0,2730.8,2730.7,1.87067046]
["bitfinex","ETHUSD",1645615663099,1.0,2730.8,2730.7,0.31178188]
["bitfinex","ETHUSD",1645615663300,1.0,2730.8,2730.7,2.83548139]
["bitfinex","ETHUSD",1645615668904,1.0,2730.8,2730.7,3.52537754]
["bitfinex","ETHUSD",1645615670403,1.0,2730.8,2730.7,2.83548139]
["bitfinex","ETHUSD",1645615670603,1.0,2730.8,2730.7,3.52884714]
["bitfinex","ETHUSD",1645615671705,1.0,2730.8,2730.7,3.73546788]
["bitfinex","ETHUSD",1645615672102,1.0,2730.8,2730.7,2.83548139]
["bitfinex","ETHUSD",1645615672759,1.0,2730.8,2730.7,3.52967357]
["bitfinex","ETHUSD",1645615674252,1.0,2730.8,2730.7,2.5648571]
["bitfinex","ETHUSD",1645615674860,1.0,2730.8,2730.7,1.87066492]
["bitfinex","ETHUSD",1645615675053,1.0,2730.8,2730.7,2.56482685]
["bitfinex","ETHUSD",1645615676057,1.77455833,2731.3,2731.2,0.97444518]
["bitfinex","ETHUSD",1645615676697,2.77455833,2731.3,2731.2,2.53332822]
["bitfinex","ETHUSD",1645615676897,2.77455833,2731.3,2731.2,0.97444518]
["bitfinex","ETHUSD",1645615677497,2.77455833,2731.3,2731.2,2.53332822]
["bitfinex","ETHUSD",1645615677698,1.91651,2731.3,2731.2,2.53332822]
["bitfinex","ETHUSD",1645615679104,2.93195289,2731.3,2731.2,2.53332822]
["bitfinex","ETHUSD",1645615679304,6.43195289,2731.3,2731.2,2.53332822]
["bitfinex","ETHUSD",1645615679803,2.93195289,2731.3,2731.2,2.53332822]
["bitfinex","ETHUSD",1645615680455,6.43195289,2731.3,2731.2,2.53332822]
["bitfinex","ETHUSD",1645615680653,2.93195289,2731.3,2731.2,2.53332822]
["bitfinex","ETHUSD",1645615680851,6.43195289,2731.3,2731.2,2.53332822]
["bitfinex","ETHUSD",1645615681055,6.43195289,2731.3,2730.8,0.20785306]
["bitfinex","ETHUSD",1645615681056,7.0,2731.2,2730.8,0.20785306]
["bitfinex","ETHUSD",1645615681257,11.43195289,2731.3,2730.8,0.20785306]
["bitfinex","ETHUSD",1645615681258,1.83351,2731.0,2730.8,0.20785306]
["bitfinex","ETHUSD",1645615681449,2.7502081,2731.0,2730.8,0.20785306]
["bitfinex","ETHUSD",1645615681650,1.0,2730.9,2730.8,0.20785306]
["bitfinex","ETHUSD",1645615687756,3.20285976,2730.9,2730.8,0.20785306]
["bitfinex","ETHUSD",1645615698715,3.20285976,2730.9,2730.7,0.00300379]
["bitfinex","ETHUSD",1645615698895,3.20285976,2730.9,2730.5,0.20785306]
["bitfinex","ETHUSD",1645615699296,1.0,2730.6,2730.5,0.20785306]
["bitfinex","ETHUSD",1645615699499,2.20285976,2730.9,2730.8,0.87069959]
["bitfinex","ETHUSD",1645615700097,3.20285976,2730.9,2730.8,0.86242743]
["bitfinex","ETHUSD",1645615701097,3.20285976,2730.9,2730.8,2.42132931]
["bitfinex","ETHUSD",1645615701900,1.0,2730.9,2730.8,2.42132931]
["bitfinex","ETHUSD",1645615713449,0.95,2730.9,2730.8,2.42132931]
["bitfinex","ETHUSD",1645615713697,1.08207196,2731.0,2730.8,2.42132931]
["bitfinex","ETHUSD",1645615713897,1.08207196,2731.0,2730.9,1.76675494]
["bitfinex","ETHUSD",1645615713898,1.08187196,2731.0,2730.9,1.76675494]
["bitfinex","ETHUSD",1645615714401,1.0,2731.0,2730.9,1.76675494]
["bitfinex","ETHUSD",1645615716402,9.22549,2730.9,2730.1,0.39312586]
["bitfinex","ETHUSD",1645615716602,9.22549,2730.9,2730.2,1.16610196]
["bitfinex","ETHUSD",1645615716603,5.0,2730.5,2730.2,1.16610196]
["bitfinex","ETHUSD",1645615716800,1.0,2730.2,2730.0,2.22025586]
["bitfinex","ETHUSD",1645615717107,1.101,2729.9,2729.5,8.23]
["bitfinex","ETHUSD",1645615717299,0.53,2729.8,2728.8,0.69416193]
["bitfinex","ETHUSD",1645615717558,1.101,2729.5,2728.7,0.70396406]
["bitfinex","ETHUSD",1645615717757,2.101,2728.9,2728.8,0.00980213]
["bitfinex","ETHUSD",1645615717956,2.101,2728.9,2728.8,0.69416193]
["bitfinex","ETHUSD",1645615718360,2.101,2728.9,2728.6,0.70396406]
["bitfinex","ETHUSD",1645615718558,2.101,2728.9,2728.6,0.69416193]
["bitfinex","ETHUSD",1645615718758,1.101,2728.9,2728.8,1.00539771]
["bitfinex","ETHUSD",1645615719357,2.101,2728.9,2728.8,1.00539771]
["bitfinex","ETHUSD",1645615719763,0.43720845,2728.9,2728.8,1.00539771]
["bitfinex","ETHUSD",1645615719961,0.91726,2729.2,2728.8,1.00539771]
["bitfinex","ETHUSD",1645615720261,1.0,2728.9,2728.8,1.00539771]
["bitfinex","ETHUSD",1645615721706,1.0,2728.9,2728.7,0.00288209]
["bitfinex","ETHUSD",1645615721901,1.0,2728.9,2728.4,0.00980213]
["bitfinex","ETHUSD",1645615722101,1.0,2728.9,2728.7,0.00294334]
["bitfinex","ETHUSD",1645615722309,0.91731,2729.0,2728.7,0.00294334]
["bitfinex","ETHUSD",1645615722703,1.0,2728.8,2728.7,0.00294334]
["bitfinex","ETHUSD",1645615722902,1.0,2728.8,2728.7,1.15752999]
["bitfinex","ETHUSD",1645615723104,1.0,2728.8,2728.7,1.15458665]
["bitfinex","ETHUSD",1645615725358,0.676987,2729.8,2728.8,7.0]
["bitfinex","ETHUSD",1645615725563,2.76382391,2730.2,2728.9,3.5]
["bitfinex","ETHUSD",1645615725564,0.49060393,2730.2,2728.9,3.5]
["bitfinex","ETHUSD",1645615725758,1.1744,2730.8,2729.3,5.0]
["bitfinex","ETHUSD",1645615725956,2.20373196,2729.8,2729.4,3.8]
["bitfinex","ETHUSD",1645615726159,7.9113,2731.1,2729.5,7.03]
["bitfinex","ETHUSD",1645615726357,1.83336,2731.2,2729.6,3.5]
["bitfinex","ETHUSD",1645615726558,0.91657,2731.3,2729.7,0.53]
["bitfinex","ETHUSD",1645615726858,0.91657,2731.3,2730.7,0.99438923]
["bitfinex","ETHUSD",1645615727162,1.1744,2731.5,2730.7,0.99438923]
["bitfinex","ETHUSD",1645615727163,1.833,2731.7,2730.8,3.5]
["bitfinex","ETHUSD",1645615727359,2.0,2731.9,2730.8,3.5]
["bitfinex","ETHUSD",1645615727566,1.0,2730.9,2730.8,4.03]
["bitfinex","ETHUSD",1645615727757,2.0,2731.9,2730.9,7.0]
["bitfinex","ETHUSD",1645615727957,2.0,2731.9,2731.6,0.88255844]
["bitfinex","ETHUSD",1645615728704,1.0,2731.7,2731.6,0.88255844]
["bitfinex","ETHUSD",1645615731505,1.0,2731.7,2731.6,1.18255844]
["bitfinex","ETHUSD",1645615731703,1.0,2731.7,2731.6,0.88255844]
["bitfinex","ETHUSD",1645615732305,1.0,2731.7,2731.6,4.91255844]
["bitfinex","ETHUSD",1645615732571,1.0,2731.7,2731.6,5.01643751]
["bitfinex","ETHUSD",1645615732771,0.00537119,2733.2,2731.7,7.10387907]
["bitfinex","ETHUSD",1645615732959,0.00537119,2733.2,2731.6,10.51255844]
["bitfinex","ETHUSD",1645615732960,1.0,2732.3,2731.9,5.10387907]
["bitfinex","ETHUSD",1645615733160,0.00150429,2733.3,2732.7,1.09329539]
["bitfinex","ETHUSD",1645615733161,0.00601835,2732.8,2732.7,1.09329539]
["bitfinex","ETHUSD",1645615733358,0.00601835,2732.8,2732.5,0.10387907]
["bitfinex","ETHUSD",1645615733359,0.49909638,2732.6,2732.5,0.10387907]
["bitfinex","ETHUSD",1645615733759,0.00537119,2733.2,2732.5,5.10387907]
["bitfinex","ETHUSD",1645615733964,0.15371828,2734.2,2733.2,0.10387907]
["bitfinex","ETHUSD",1645615734161,0.03064426,2734.4,2733.4,0.10387907]
["bitfinex","ETHUSD",1645615734363,0.00681566,2734.3,2733.4,0.10387907]
["bitfinex","ETHUSD",1645615734562,1.0,2733.5,2733.4,3.60387907]
["bitfinex","ETHUSD",1645615734760,1.0,2733.5,2733.4,0.10387907]
["bitfinex","ETHUSD",1645615735369,1.0,2733.5,2733.4,3.34067103]
["bitfinex","ETHUSD",1645615735564,1.0,2733.5,2733.4,0.10387907]
["bitfinex","ETHUSD",1645615735763,1.0,2733.5,2733.4,0.10166219]
["bitfinex","ETHUSD",1645615736611,0.03064426,2734.4,2733.6,0.10166219]
["bitfinex","ETHUSD",1645615736811,0.17373823,2735.6,2734.4,0.10166219]
["bitfinex","ETHUSD",1645615737011,1.0,2735.5,2734.7,0.10166219]
["bitfinex","ETHUSD",1645615737208,1.12379744,2735.3,2734.9,0.10166219]
["bitfinex","ETHUSD",1645615737606,1.0,2735.0,2734.9,0.10166219]
["bitfinex","ETHUSD",1645615738206,1.0,2735.0,2734.4,3.60166219]
["bitfinex","ETHUSD",1645615738407,0.00532953,2734.9,2734.4,0.10166219]
["bitfinex","ETHUSD",1645615738808,1.0,2734.5,2734.4,0.10166219]
["bitfinex","ETHUSD",1645615739811,0.00532953,2735.4,2735.1,0.10166219]
["bitfinex","ETHUSD",1645615740060,0.00532953,2735.4,2735.0,0.66061364]
["bitfinex","ETHUSD",1645615740268,1.0,2735.2,2735.0,0.66061364]
["bitfinex","ETHUSD",1645615741463,1.00174686,2735.2,2735.0,0.66061364]
["bitfinex","ETHUSD",1645615742361,1.0,2735.2,2735.0,0.66061364]
["bitfinex","ETHUSD",1645615742760,1.00174686,2735.2,2735.0,0.66061364]
["bitfinex","ETHUSD",1645615743166,0.83965275,2735.1,2735.0,0.66061364]
["bitfinex","ETHUSD",1645615744414,0.83965275,2735.1,2733.9,0.00301672]
["bitfinex","ETHUSD",1645615744415,7.0,2735.0,2733.9,0.00301672]
["bitfinex","ETHUSD",1645615744611,3.5,2734.9,2733.9,0.00301672]
["bitfinex","ETHUSD",1645615744809,1.0,2734.1,2733.3,0.53]
["bitfinex","ETHUSD",1645615745014,0.00532953,2734.0,2733.3,0.53]
["bitfinex","ETHUSD",1645615745221,1.12303139,2734.0,2733.9,0.00289905]
["bitfinex","ETHUSD",1645615745512,0.00135512,2734.6,2733.9,0.00289905]
["bitfinex","ETHUSD",1645615745717,1.0,2734.0,2733.9,0.00289905]
["bitfinex","ETHUSD",1645615745911,1.0,2734.0,2733.3,0.53]
["bitfinex","ETHUSD",1645615746113,0.00532953,2733.9,2733.3,0.53]
["bitfinex","ETHUSD",1645615746314,1.0,2733.5,2733.3,0.53]
["bitfinex","ETHUSD",1645615746511,0.00135512,2734.4,2733.7,1.49141412]
["bitfinex","ETHUSD",1645615746712,0.00168465,2734.7,2733.7,1.49141412]
["bitfinex","ETHUSD",1645615747012,1.0,2733.8,2733.7,1.49141412]
["bitfinex","ETHUSD",1645615750866,1.95486377,2733.8,2733.7,1.49141412]
["bitfinex","ETHUSD",1645615751061,1.95486377,2733.8,2733.6,0.00301675]
["bitfinex","ETHUSD",1645615751062,7.91574,2733.7,2733.6,0.00301675]
["bitfinex","ETHUSD",1645615751310,0.91742465,2733.7,2733.6,0.00301675]
["bitfinex","ETHUSD",1645615751504,4.41574,2733.7,2733.6,0.00301675]
["bitfinex","ETHUSD",1645615751707,5.41574,2733.7,2733.6,0.00301675]
["bitfinex","ETHUSD",1645615752207,1.18751694,2733.0,2732.3,1.55770545]
["bitfinex","ETHUSD",1645615752403,1.18751694,2733.0,2732.0,1.55770545]
["bitfinex","ETHUSD",1645615752605,1.0,2732.6,2732.2,0.36320686]
["bitfinex","ETHUSD",1645615752803,0.00168465,2733.6,2732.7,0.36320686]
["bitfinex","ETHUSD",1645615753204,1.0,2732.8,2732.7,0.36320686]
["bitfinex","ETHUSD",1645615756350,2.11294176,2732.8,2732.7,0.36320686]
["bitfinex","ETHUSD",1645615757455,1.0,2732.8,2732.7,0.36320686]
["bitfinex","ETHUSD",1645615758353,0.69118277,2732.8,2732.7,0.36320686]
["bitfinex","ETHUSD",1645615758558,0.00168465,2733.7,2732.7,0.36320686]
["bitfinex","ETHUSD",1645615758803,0.00168465,2733.7,2732.6,2.0029004]
["bitfinex","ETHUSD",1645615758804,0.00168465,2733.7,2732.9,0.36320686]
["bitfinex","ETHUSD",1645615759007,0.00168465,2733.9,2733.0,0.36320686]
["bitfinex","ETHUSD",1645615759407,1.0,2733.1,2733.0,0.36320686]
["bitfinex","ETHUSD",1645615759804,1.22743137,2733.6,2733.0,0.36320686]
["bitfinex","ETHUSD",1645615760005,0.25593862,2733.6,2733.0,0.36320686]
["bitfinex","ETHUSD",1645615760305,1.0,2733.1,2733.0,0.36320686]
["bitfinex","ETHUSD",1645615765556,7.0,2733.0,2732.9,0.00292052]
["bitfinex","ETHUSD",1645615765756,1.91598,2733.1,2732.9,0.00292052]
["bitfinex","ETHUSD",1645615765956,0.91598,2733.1,2732.9,0.00292052]
["bitfinex","ETHUSD",1645615766205,1.0,2733.0,2732.9,0.00292052]
["bitfinex","ETHUSD",1645615766412,1.0,2733.0,2732.6,2.0]
["bitfinex","ETHUSD",1645615766805,4.39776929,2733.1,2732.9,0.00292189]
["bitfinex","ETHUSD",1645615766806,0.91598,2733.1,2732.9,0.00292189]
["bitfinex","ETHUSD",1645615767007,1.0,2732.7,2732.6,2.0]
["bitfinex","ETHUSD",1645615767207,3.93341,2732.7,2732.6,2.0]
["bitfinex","ETHUSD",1645615768108,4.79246967,2732.7,2732.6,2.0]
["bitfinex","ETHUSD",1645615768307,1.101,2732.5,2731.5,0.01128216]
["bitfinex","ETHUSD",1645615768508,1.101,2732.5,2731.6,1.55825795]
["bitfinex","ETHUSD",1645615768707,1.101,2731.5,2731.0,8.02416193]
["bitfinex","ETHUSD",1645615768912,13.6891,2732.6,2731.7,0.39235634]
["bitfinex","ETHUSD",1645615769108,0.9163,2732.3,2731.7,0.39235634]
["bitfinex","ETHUSD",1645615769309,0.8617476,2732.1,2731.7,0.39235634]
["bitfinex","ETHUSD",1645615769509,1.0,2731.8,2731.7,0.39235634]
["bitfinex","ETHUSD",1645615769950,1.0,2731.8,2731.7,1.95072121]
["bitfinex","ETHUSD",1645615774118,1.0,2731.8,2731.7,2.64469788]
["bitfinex","ETHUSD",1645615774315,1.0,2731.8,2731.7,1.95053595]
["bitfinex","ETHUSD",1645615774814,1.0,2731.8,2731.7,2.63606994]
["bitfinex","ETHUSD",1645615777114,0.48694526,2731.8,2731.7,2.63606994]
["bitfinex","ETHUSD",1645615777562,1.89500431,2732.6,2731.7,2.63606994]
["bitfinex","ETHUSD",1645615777758,1.0,2731.8,2731.7,1.07789033]
["bitfinex","ETHUSD",1645615778157,1.0,2731.8,2731.7,2.63605101]
["bitfinex","ETHUSD",1645615778358,1.0,2731.8,2731.7,1.95051702]
["bitfinex","ETHUSD",1645615779164,1.0,2731.8,2731.7,2.63651935]
["bitfinex","ETHUSD",1645615779360,1.0,2731.8,2731.7,1.95051702]
["bitfinex","ETHUSD",1645615779761,1.23298196,2732.6,2731.7,1.95051702]
["bitfinex","ETHUSD",1645615779960,1.23298196,2732.6,2731.8,1.55816068]
["bitfinex","ETHUSD",1645615780165,0.91611,2732.6,2731.8,1.55816068]
["bitfinex","ETHUSD",1645615780362,1.0,2731.9,2731.8,1.55816068]
["bitfinex","ETHUSD",1645615781812,1.0,2731.9,2731.8,5.05816068]
["bitfinex","ETHUSD",1645615782208,1.0,2731.9,2731.8,6.04416301]
["bitfinex","ETHUSD",1645615782407,0.00528222,2733.4,2731.9,9.0]
["bitfinex","ETHUSD",1645615782607,0.00528222,2733.8,2732.0,5.58816068]
["bitfinex","ETHUSD",1645615782807,0.00528222,2733.8,2732.1,1.55816068]
["bitfinex","ETHUSD",1645615783107,1.03211589,2733.4,2732.1,2.08816068]
["bitfinex","ETHUSD",1645615783306,0.00528222,2733.3,2732.2,1.55816068]
["bitfinex","ETHUSD",1645615783508,0.00528222,2733.3,2732.8,0.00292028]
["bitfinex","ETHUSD",1645615784107,1.0,2732.9,2732.8,0.00292028]
["bitfinex","ETHUSD",1645615784510,1.0,2732.9,2732.3,1.55802862]
["bitfinex","ETHUSD",1645615784511,2.03454587,2732.9,2732.3,1.55802862]
["bitfinex","ETHUSD",1645615784707,2.03454587,2732.9,2732.7,0.00292032]
["bitfinex","ETHUSD",1645615784963,1.03454587,2732.9,2732.7,0.00292032]
["bitfinex","ETHUSD",1645615785160,1.0,2732.8,2732.7,0.00292032]
["bitfinex","ETHUSD",1645615785660,1.0,2732.8,2732.1,1.55795649]
["bitfinex","ETHUSD",1645615785861,1.0,2732.8,2732.6,0.00292041]
["bitfinex","ETHUSD",1645615786060,1.03454587,2732.9,2732.6,0.00292041]
["bitfinex","ETHUSD",1645615786260,1.0,2732.7,2732.6,0.00292041]
["bitfinex","ETHUSD",1645615786860,1.0,2732.7,2732.0,1.55800517]
["bitfinex","ETHUSD",1645615787065,1.91608,2732.7,2732.5,0.00292181]
["bitfinex","ETHUSD",1645615787262,0.91608,2732.7,2732.5,0.00292181]
["bitfinex","ETHUSD",1645615787462,1.0,2732.6,2732.5,0.00292181]
["bitfinex","ETHUSD",1645615788061,1.0,2732.6,2732.0,1.55800517]
["bitfinex","ETHUSD",1645615788260,1.0,2732.6,2732.4,0.0029219]
["bitfinex","ETHUSD",1645615788261,1.11535626,2732.5,2732.4,0.0029219]
["bitfinex","ETHUSD",1645615788707,2.11535626,2732.5,2732.4,0.0029219]
["bitfinex","ETHUSD",1645615788908,2.06535626,2732.5,2732.4,0.0029219]
["bitfinex","ETHUSD",1645615789308,2.06535626,2732.5,2731.9,2.0]
["bitfinex","ETHUSD",1645615789508,2.06535626,2732.5,2732.3,0.00292199]
["bitfinex","ETHUSD",1645615789714,1.06535626,2732.5,2732.3,0.00292199]
["bitfinex","ETHUSD",1645615789910,1.0,2732.4,2732.3,0.00292199]
["bitfinex","ETHUSD",1645615790511,0.91624,2732.3,2731.9,2.0]
["bitfinex","ETHUSD",1645615790712,0.91624,2732.3,2732.2,0.0029218]
["bitfinex","ETHUSD",1645615791114,1.91624,2732.3,2732.2,0.0029218]
["bitfinex","ETHUSD",1645615791713,1.91624,2732.3,2731.9,2.0]
["bitfinex","ETHUSD",1645615791914,1.91624,2732.3,2732.1,0.00292189]
["bitfinex","ETHUSD",1645615792114,0.91624,2732.3,2732.1,0.00292189]
["bitfinex","ETHUSD",1645615792473,1.0,2732.2,2732.1,0.00292189]
["bitfinex","ETHUSD",1645615792871,1.0,2732.2,2731.9,2.0]
["bitfinex","ETHUSD",1645615793071,1.0,2732.2,2732.0,0.00292198]
["bitfinex","ETHUSD",1645615793270,0.91624,2732.3,2732.0,0.00292198]
["bitfinex","ETHUSD",1645615793470,1.0,2732.1,2732.0,0.00292198]
["bitfinex","ETHUSD",1645615793969,1.0,2732.1,2731.9,2.0]
["bitfinex","ETHUSD",1645615794371,1.18774701,2732.0,2731.9,2.00292214]
["bitfinex","ETHUSD",1645615795271,1.18774701,2732.0,2731.9,2.0]
["bitfinex","ETHUSD",1645615796513,0.20205505,2731.9,2731.7,0.39235634]
["bitfinex","ETHUSD",1645615796710,0.20205505,2731.9,2731.8,1.56128507]
["bitfinex","ETHUSD",1645615796911,2.11846505,2731.9,2731.8,1.56128507]
["bitfinex","ETHUSD",1645615797111,2.11846505,2731.9,2731.8,0.00292223]
["bitfinex","ETHUSD",1645615797312,1.91641,2731.9,2731.8,0.00292223]
["bitfinex","ETHUSD",1645615797818,1.91641,2731.9,2731.7,0.39235634]
["bitfinex","ETHUSD",1645615797819,1.0,2731.9,2731.7,0.39235634]
["bitfinex","ETHUSD",1645615798012,1.0,2731.9,2731.8,1.55832467]
["bitfinex","ETHUSD",1645615799012,0.69170163,2731.9,2731.8,1.55832467]
["bitfinex","ETHUSD",1645615799512,1.0,2731.9,2731.8,1.55832467]
["bitfinex","ETHUSD",1645615799958,0.91614,2732.5,2732.1,0.66211107]
["bitfinex","ETHUSD",1645615800260,2.20149104,2732.6,2732.1,0.66211107]
["bitfinex","ETHUSD",1645615800467,0.91604,2732.8,2732.2,1.55809045]
["bitfinex","ETHUSD",1645615800658,2.7851,2733.2,2732.2,1.55809045]
["bitfinex","ETHUSD",1645615800860,7.79088222,2733.3,2732.2,1.55809045]
["bitfinex","ETHUSD",1645615801157,1.0,2732.3,2732.2,1.55809045]
["bitfinex","ETHUSD",1645615802361,1.0,2732.3,2732.2,5.05809045]
["bitfinex","ETHUSD",1645615802561,1.0,2732.3,2732.2,1.55809045]
["bitfinex","ETHUSD",1645615803461,1.0,2732.3,2732.2,5.05809045]
["bitfinex","ETHUSD",1645615803709,1.0,2732.3,2732.2,6.04718884]
["bitfinex","ETHUSD",1645615803909,0.98175321,2732.3,2732.2,6.04718884]
["bitfinex","ETHUSD",1645615804307,0.00528222,2733.7,2732.2,6.04718884]
["bitfinex","ETHUSD",1645615804507,0.00528222,2733.7,2732.6,0.86419216]
["bitfinex","ETHUSD",1645615804709,0.00528222,2733.7,2732.7,5.05809045]
["bitfinex","ETHUSD",1645615804911,0.00528222,2733.8,2732.8,1.55809045]
["bitfinex","ETHUSD",1645615805108,0.00528222,2733.8,2732.8,1.56101185]
["bitfinex","ETHUSD",1645615805309,1.0,2732.9,2732.8,1.56101185]
["bitfinex","ETHUSD",1645615805513,1.0,2732.9,2732.8,0.0029214]
["bitfinex","ETHUSD",1645615806108,1.0,2732.9,2732.4,1.55809045]
["bitfinex","ETHUSD",1645615806311,1.0,2732.9,2732.7,0.0029214]
["bitfinex","ETHUSD",1645615806509,0.00528222,2733.7,2732.7,0.0029214]
["bitfinex","ETHUSD",1645615806709,1.0,2732.8,2732.7,0.0029214]
["bitfinex","ETHUSD",1645615807309,1.0,2732.8,2732.6,1.55809045]
["bitfinex","ETHUSD",1645615807562,1.0,2732.8,2732.6,1.56101194]
["bitfinex","ETHUSD",1645615807758,1.0,2732.8,2732.7,1.55809045]
["bitfinex","ETHUSD",1645615807959,1.0,2732.8,2732.6,0.00292149]
["bitfinex","ETHUSD",1645615808557,1.0,2732.8,2732.5,1.55809045]
["bitfinex","ETHUSD",1645615808758,1.0,2732.8,2732.6,0.00292153]
["bitfinex","ETHUSD",1645615808957,0.00528222,2733.7,2732.6,0.00292153]
["bitfinex","ETHUSD",1645615809160,0.00528222,2733.7,2733.2,5.02120088]
["bitfinex","ETHUSD",1645615809856,1.0,2733.3,2733.2,5.02120088]
["bitfinex","ETHUSD",1645615810059,1.0,2733.3,2733.2,6.57872127]
["bitfinex","ETHUSD",1645615810663,1.0,2733.3,2733.2,5.02120088]
["bitfinex","ETHUSD",1645615810859,1.0,2733.3,2733.2,6.5787173]
["bitfinex","ETHUSD",1645615811061,1.0,2733.3,2733.2,5.02120088]
["bitfinex","ETHUSD",1645615811316,1.0,2733.3,2733.2,6.57872318]
["bitfinex","ETHUSD",1645615812708,0.69230274,2733.3,2733.2,6.57872318]
["bitfinex","ETHUSD",1645615813108,0.00528222,2733.5,2733.2,6.57872318]
["bitfinex","ETHUSD",1645615813314,1.0,2733.3,2733.2,5.02120088]
["bitfinex","ETHUSD",1645615813510,1.0,2733.3,2733.2,6.57859642]
["bitfinex","ETHUSD",1645615818167,1.0,2733.3,2733.2,6.78623204]
["bitfinex","ETHUSD",1645615820009,0.35902111,2733.6,2733.2,6.78623204]
["bitfinex","ETHUSD",1645615820206,0.35902111,2733.6,2733.4,0.20763562]
["bitfinex","ETHUSD",1645615820407,1.0,2733.3,2732.9,0.20763562]
["bitfinex","ETHUSD",1645615820608,1.0,2733.3,2733.1,0.20763562]
["bitfinex","ETHUSD",1645615820810,0.35902111,2733.6,2733.2,1.76489885]
["bitfinex","ETHUSD",1645615821011,0.00142994,2734.0,2733.4,0.20763562]
["bitfinex","ETHUSD",1645615821408,0.00142994,2734.0,2733.6,0.20763562]
["bitfinex","ETHUSD",1645615821709,0.91549,2734.5,2733.6,0.20763562]
["bitfinex","ETHUSD",1645615821907,1.0,2733.7,2733.6,0.20763562]
["bitfinex","ETHUSD",1645615822107,1.0,2733.7,2733.6,1.76479041]
["bitfinex","ETHUSD",1645615823358,1.0,2733.7,2733.6,0.20763562]
["bitfinex","ETHUSD",1645615823959,1.0,2733.7,2733.6,1.76474098]
["bitfinex","ETHUSD",1645615824962,1.0,2733.7,2733.6,2.06474098]
["bitfinex","ETHUSD",1645615825367,0.35216748,2733.9,2733.6,10.15555038]
["bitfinex","ETHUSD",1645615825564,0.35216748,2733.9,2733.8,2.71823606]
["bitfinex","ETHUSD",1645615825865,0.00192251,2734.5,2734.0,0.20763562]
["bitfinex","ETHUSD",1645615826067,1.0,2734.2,2734.1,0.73763562]
["bitfinex","ETHUSD",1645615826313,1.0,2734.2,2734.1,2.59474098]
["bitfinex","ETHUSD",1645615826510,0.68080199,2734.2,2734.1,2.29474098]
["bitfinex","ETHUSD",1645615826712,0.68080199,2734.5,2734.1,4.70258884]
["bitfinex","ETHUSD",1645615826913,0.007,2734.8,2734.4,0.20763562]
["bitfinex","ETHUSD",1645615827110,0.0052383,2734.5,2734.4,0.73763562]
["bitfinex","ETHUSD",1645615827309,0.007,2734.8,2734.4,0.73763562]
["bitfinex","ETHUSD",1645615827509,1.0,2734.7,2734.4,2.29420164]
["bitfinex","ETHUSD",1645615827908,1.0,2734.7,2734.6,0.20763562]
["bitfinex","ETHUSD",1645615830965,1.0,2734.7,2734.6,5.2288365]
["bitfinex","ETHUSD",1645615835920,0.02561004,2735.2,2734.8,0.20763562]
["bitfinex","ETHUSD",1645615836119,1.0,2735.1,2734.8,3.70763562]
["bitfinex","ETHUSD",1645615836314,1.0,2735.1,2735.0,0.20763562]
["bitfinex","ETHUSD",1645615836520,0.02561004,2735.2,2735.0,0.20763562]
["bitfinex","ETHUSD",1645615836915,1.0,2735.1,2735.0,0.20763562]
["bitfinex","ETHUSD",1645615837963,0.99801666,2735.1,2735.0,0.20763562]
["bitfinex","ETHUSD",1645615838160,0.17373823,2735.6,2735.0,0.20763562]
["bitfinex","ETHUSD",1645615838361,1.88579981,2735.1,2735.0,0.20763562]
["bitfinex","ETHUSD",1645615840161,7.0,2735.0,2733.9,3.53671266]
["bitfinex","ETHUSD",1645615840366,3.5,2734.9,2734.0,1.55671946]
["bitfinex","ETHUSD",1645615840570,1.0,2734.2,2733.9,0.00301266]
["bitfinex","ETHUSD",1645615840764,1.28214017,2734.8,2734.6,0.6606395]
["bitfinex","ETHUSD",1645615840963,0.04984413,2734.8,2734.6,0.6606395]
["bitfinex","ETHUSD",1645615841213,1.04984413,2734.7,2734.6,0.48010054]
["bitfinex","ETHUSD",1645615841414,1.04984413,2734.7,2734.6,0.27910054]
["bitfinex","ETHUSD",1645615841817,1.0,2734.7,2734.6,0.27910054]
["bitfinex","ETHUSD",1645615842612,1.0,2734.7,2734.6,0.40310054]
["bitfinex","ETHUSD",1645615846067,1.0,2734.7,2733.5,7.6721]
["bitfinex","ETHUSD",1645615846068,7.0,2734.4,2732.7,1.36957335]
["bitfinex","ETHUSD",1645615846269,5.0,2733.3,2732.8,1.55738445]
["bitfinex","ETHUSD",1645615846464,4.03,2733.2,2732.2,0.60892285]
["bitfinex","ETHUSD",1645615846663,1.00555013,2732.9,2732.1,0.66211107]
["bitfinex","ETHUSD",1645615846863,1.69793506,2732.9,2732.4,0.94853879]
["bitfinex","ETHUSD",1645615847069,2.9028,2733.4,2732.4,0.94853879]
["bitfinex","ETHUSD",1645615847265,3.935887,2733.8,2732.4,0.94853879]
["bitfinex","ETHUSD",1645615847469,1.90893506,2732.5,2732.4,0.94853879]
["bitfinex","ETHUSD",1645615847667,0.41743651,2732.8,2732.4,0.94853879]
["bitfinex","ETHUSD",1645615847864,3.5,2733.7,2732.4,0.94853879]
["bitfinex","ETHUSD",1645615848064,0.91575,2733.5,2732.2,0.1829]
["bitfinex","ETHUSD",1645615848265,1.0,2732.8,2732.2,0.1829]
["bitfinex","ETHUSD",1645615848564,1.0,2732.8,2732.1,2.33168442]
["bitfinex","ETHUSD",1645615849014,1.0,2732.8,2732.3,0.8486888]
["bitfinex","ETHUSD",1645615849415,1.0,2732.8,2732.1,2.33168442]
["bitfinex","ETHUSD",1645615849816,4.41574,2733.5,2732.1,2.33168442]
["bitfinex","ETHUSD",1645615849817,1.0,2732.6,2732.1,2.33168442]
["bitfinex","ETHUSD",1645615850215,1.0,2732.6,2732.1,0.66211107]
["bitfinex","ETHUSD",1645615850417,1.0,2732.4,2732.1,0.96211107]
["bitfinex","ETHUSD",1645615850618,1.0,2732.4,2732.3,0.00301722]
["bitfinex","ETHUSD",1645615851718,1.0,2732.4,2732.3,5.02120088]
["bitfinex","ETHUSD",1645615851918,1.0,2732.4,2732.3,5.32120088]
["bitfinex","ETHUSD",1645615854065,1.0,2732.4,2732.3,5.02120088]
["bitfinex","ETHUSD",1645615854266,3.6829,2733.7,2732.4,7.0]
["bitfinex","ETHUSD",1645615854565,1.0,2732.8,2732.5,16.24]
["bitfinex","ETHUSD",1645615854770,1.0,2732.8,2732.6,1.89957335]
["bitfinex","ETHUSD",1645615854966,1.0,2732.8,2732.6,1.44522092]
["bitfinex","ETHUSD",1645615855265,1.0,2732.8,2732.7,1.21522092]
["bitfinex","ETHUSD",1645615856318,1.0,2732.8,2732.7,0.3]
["bitfinex","ETHUSD",1645615856712,1.0,2732.8,2732.7,1.3]
["bitfinex","ETHUSD",1645615856913,1.0,2732.8,2732.7,3.81060044]
["bitfinex","ETHUSD",1645615857116,1.0,2732.8,2732.7,6.32120088]
["bitfinex","ETHUSD",1645615860673,0.46191224,2733.8,2732.7,6.32120088]
["bitfinex","ETHUSD",1645615860871,0.46191224,2733.8,2732.9,0.68670482]
["bitfinex","ETHUSD",1645615861072,0.46191224,2733.8,2732.8,0.68670482]
["bitfinex","ETHUSD",1645615861272,1.0,2733.0,2732.8,0.68670482]
["bitfinex","ETHUSD",1645615861571,1.0,2733.0,2732.9,0.68670482]
["bitfinex","ETHUSD",1645615861974,0.46191224,2733.8,2732.9,0.68670482]
["bitfinex","ETHUSD",1645615862170,1.0,2733.0,2732.9,0.68670482]
["bitfinex","ETHUSD",1645615863173,0.1829,2734.1,2733.0,11.43879031]
["bitfinex","ETHUSD",1645615863372,0.00693446,2734.3,2733.1,17.40988931]
["bitfinex","ETHUSD",1645615863373,1.0,2733.4,2733.1,17.40988931]
["bitfinex","ETHUSD",1645615863573,1.0,2733.4,2733.3,0.6863861]
["bitfinex","ETHUSD",1645615863813,1.0,2733.4,2733.3,4.7163861]
["bitfinex","ETHUSD",1645615864013,1.0,2733.4,2733.3,5.01654681]
["bitfinex","ETHUSD",1645615864416,1.0,2733.4,2733.3,1.51654681]
["bitfinex","ETHUSD",1645615864619,1.0,2733.4,2733.3,5.33]
["bitfinex","ETHUSD",1645615864814,1.0,2733.4,2733.3,6.01654086]
["bitfinex","ETHUSD",1645615865118,1.0,2733.4,2733.3,2.51654086]
["bitfinex","ETHUSD",1645615865314,1.0,2733.4,2733.3,1.51654086]
["bitfinex","ETHUSD",1645615865514,1.0,2733.4,2733.3,1.83]
["bitfinex","ETHUSD",1645615865716,1.0,2733.4,2733.3,1.51654967]
["bitfinex","ETHUSD",1645615865914,1.0,2733.4,2733.3,1.51655086]
["bitfinex","ETHUSD",1645615866515,1.0,2733.4,2733.3,2.38683058]
["bitfinex","ETHUSD",1645615866717,1.0,2733.4,2733.3,2.77351105]
["bitfinex","ETHUSD",1645615866919,1.0,2733.4,2733.3,2.08683058]
["bitfinex","ETHUSD",1645615867217,1.0,2733.4,2733.3,1.55683058]
["bitfinex","ETHUSD",1645615867463,1.0,2733.4,2733.3,5.02120088]
["bitfinex","ETHUSD",1645615867772,1.0,2733.4,2732.8,0.68668047]
["bitfinex","ETHUSD",1645615867773,7.0,2733.2,2732.8,0.68668047]
["bitfinex","ETHUSD",1645615867963,0.1829,2733.1,2732.3,0.68668047]
["bitfinex","ETHUSD",1645615868162,1.0,2732.9,2732.3,0.68668047]
["bitfinex","ETHUSD",1645615868362,0.1829,2732.8,2732.3,0.68668047]
["bitfinex","ETHUSD",1645615868565,1.0,2732.4,2732.1,1.57733199]
["bitfinex","ETHUSD",1645615868870,1.0,2732.4,2732.2,0.91522092]
["bitfinex","ETHUSD",1645615869264,1.0,2732.4,2732.2,1.21522092]
["bitfinex","ETHUSD",1645615869566,1.0,2732.4,2732.2,0.68656929]
["bitfinex","ETHUSD",1645615869765,1.0,2732.4,2732.1,0.66211107]
["bitfinex","ETHUSD",1645615869969,1.0,2732.4,2732.2,0.68656929]
["bitfinex","ETHUSD",1645615870164,0.1829,2733.1,2732.1,1.34868036]
["bitfinex","ETHUSD",1645615870165,0.87529135,2732.5,2732.1,1.34868036]
["bitfinex","ETHUSD",1645615870371,1.0,2732.3,2732.2,0.68656929]
["bitfinex","ETHUSD",1645615870565,1.0,2732.3,2732.1,1.34868036]
["bitfinex","ETHUSD",1645615870966,1.0,2732.3,2732.2,0.68958996]
["bitfinex","ETHUSD",1645615871415,1.0,2732.3,2732.2,0.00302067]
["bitfinex","ETHUSD",1645615871814,1.0,2732.3,2732.1,1.34795479]
["bitfinex","ETHUSD",1645615872214,1.0,2732.3,2732.1,0.66513179]
["bitfinex","ETHUSD",1645615872416,1.0,2732.3,2732.1,1.35097551]
["bitfinex","ETHUSD",1645615872716,1.0,2732.3,2732.1,0.66513179]
["bitfinex","ETHUSD",1645615873216,1.0,2732.3,2732.1,0.66211107]
["bitfinex","ETHUSD",1645615873415,1.0,2732.3,2732.1,0.66513183]
["bitfinex","ETHUSD",1645615874219,1.0,2732.3,2732.1,0.66211107]
["bitfinex","ETHUSD",1645615874615,1.0,2732.3,2732.1,0.66513183]
["bitfinex","ETHUSD",1645615874815,1.0,2732.3,2732.1,0.61513183]
["bitfinex","ETHUSD",1645615875470,1.0,2732.3,2732.1,0.61211107]
["bitfinex","ETHUSD",1645615875665,1.0,2732.3,2732.1,0.61513183]
["bitfinex","ETHUSD",1645615876666,1.0,2732.3,2732.1,0.61211107]
["bitfinex","ETHUSD",1645615876866,1.0,2732.3,2732.1,0.61513183]
["bitfinex","ETHUSD",1645615877767,1.0,2732.3,2732.1,0.61211107]
["bitfinex","ETHUSD",1645615878167,1.0,2732.3,2732.1,0.61504697]
["bitfinex","ETHUSD",1645615879013,3.5,2732.2,2732.1,0.61211107]
["bitfinex","ETHUSD",1645615879213,7.0,2732.1,2731.2,0.98404372]
["bitfinex","ETHUSD",1645615879414,7.0,2732.1,2730.8,17.27171334]
["bitfinex","ETHUSD",1645615879415,7.9162542,2731.9,2730.8,7.33]
["bitfinex","ETHUSD",1645615879618,7.9162542,2731.9,2730.9,0.00993385]
["bitfinex","ETHUSD",1645615879619,1.0,2731.4,2730.9,0.00993385]
["bitfinex","ETHUSD",1645615879812,3.8685,2731.3,2730.9,0.00993385]
["bitfinex","ETHUSD",1645615880012,1.98129304,2731.2,2730.7,0.00993385]
["bitfinex","ETHUSD",1645615880215,1.0,2731.0,2730.5,0.00993385]
["bitfinex","ETHUSD",1645615880414,1.0,2731.0,2730.3,0.00993385]
["bitfinex","ETHUSD",1645615880626,1.0,2730.8,2730.3,0.00993385]
["bitfinex","ETHUSD",1645615880813,2.83777434,2731.2,2730.3,0.00993385]
["bitfinex","ETHUSD",1645615881015,0.9165913,2731.3,2730.3,0.00993385]
["bitfinex","ETHUSD",1645615881216,1.0,2730.4,2730.3,0.00993385]
["bitfinex","ETHUSD",1645615881418,3.5,2731.2,2730.5,1.49330404]
["bitfinex","ETHUSD",1645615881614,2.1131913,2731.3,2730.5,1.44330404]
["bitfinex","ETHUSD",1645615881815,0.9164,2731.5,2730.7,0.92162005]
["bitfinex","ETHUSD",1645615882014,0.9164,2731.5,2730.8,0.00993385]
["bitfinex","ETHUSD",1645615882216,3.5,2731.6,2730.8,0.00993385]
["bitfinex","ETHUSD",1645615882466,1.0,2730.9,2730.8,0.00993385]
["bitfinex","ETHUSD",1645615882665,1.0,2730.9,2730.7,0.92162005]
["bitfinex","ETHUSD",1645615884064,1.0,2730.9,2730.6,0.00993385]
["bitfinex","ETHUSD",1645615884265,1.0,2730.9,2730.7,0.00301889]
["bitfinex","ETHUSD",1645615884467,4.5317058,2731.6,2730.7,0.00301889]
["bitfinex","ETHUSD",1645615884666,1.0,2730.8,2730.7,0.00301889]
["bitfinex","ETHUSD",1645615885066,1.0,2730.8,2730.6,0.00993385]
["bitfinex","ETHUSD",1645615885468,1.0,2730.8,2730.6,0.01295278]
["bitfinex","ETHUSD",1645615886069,1.0,2730.8,2730.7,1.05058703]
["bitfinex","ETHUSD",1645615886518,1.0,2730.8,2730.6,0.00993385]
["bitfinex","ETHUSD",1645615886718,1.0,2730.8,2730.6,0.01295283]
["bitfinex","ETHUSD",1645615887320,1.0,2730.8,2730.6,0.69747537]
["bitfinex","ETHUSD",1645615887520,1.0,2730.8,2730.6,0.69445639]
["bitfinex","ETHUSD",1645615887720,1.0,2730.8,2730.7,1.55815071]
["bitfinex","ETHUSD",1645615888722,1.0,2730.8,2730.7,1.85815071]
["bitfinex","ETHUSD",1645615888922,1.0,2730.8,2730.7,2.54267325]
["bitfinex","ETHUSD",1645615889323,1.0,2730.8,2730.7,1.85815071]
["bitfinex","ETHUSD",1645615889721,1.0,2730.8,2730.7,1.55815071]
["bitfinex","ETHUSD",1645615895217,7.0,2730.5,2729.7,0.6827853]
["bitfinex","ETHUSD",1645615895419,7.0,2730.5,2729.6,7.33]
["bitfinex","ETHUSD",1645615895616,1.0,2729.8,2729.5,0.6827853]
["bitfinex","ETHUSD",1645615895818,1.0,2729.8,2729.4,0.6827853]
["bitfinex","ETHUSD",1645615896016,1.0,2729.6,2729.5,0.6827853]
["bitfinex","ETHUSD",1645615896221,1.0,2729.6,2729.4,0.6827853]
["bitfinex","ETHUSD",1645615896416,0.1831,2730.5,2730.0,0.33630466]
["bitfinex","ETHUSD",1645615896615,0.1831,2730.5,2730.0,0.08630466]
["bitfinex","ETHUSD",1645615896616,0.85738549,2730.4,2730.0,0.08630466]
["bitfinex","ETHUSD",1645615896816,1.0,2730.1,2730.0,0.08630466]
["bitfinex","ETHUSD",1645615900475,7.0,2730.0,2729.9,0.00302124]
["bitfinex","ETHUSD",1645615900674,0.91696,2730.0,2729.4,0.00982702]
["bitfinex","ETHUSD",1645615900875,0.25413525,2730.1,2729.6,0.00982702]
["bitfinex","ETHUSD",1645615901077,0.25413525,2729.7,2729.2,0.00982702]
["bitfinex","ETHUSD",1645615901323,1.01803302,2729.9,2729.3,0.51963945]
["bitfinex","ETHUSD",1645615901521,1.01803302,2729.9,2729.4,0.00982702]
["bitfinex","ETHUSD",1645615901717,0.91695,2730.2,2729.4,0.00982702]
["bitfinex","ETHUSD",1645615901922,1.0,2729.5,2729.4,0.00982702]
["bitfinex","ETHUSD",1645615902120,1.0,2729.5,2729.3,0.51963945]
["bitfinex","ETHUSD",1645615903423,1.0,2729.5,2729.3,0.52266128]
["bitfinex","ETHUSD",1645615903424,1.3,2729.5,2729.3,0.52266128]
["bitfinex","ETHUSD",1645615903620,1.0,2729.5,2729.3,0.52266128]
["bitfinex","ETHUSD",1645615903821,1.0,2729.4,2729.3,0.52266128]
["bitfinex","ETHUSD",1645615904219,1.0,2729.5,2729.3,0.51963945]
["bitfinex","ETHUSD",1645615905668,1.0,2729.5,2729.4,0.51963945]
["bitfinex","ETHUSD",1645615909426,2.13824,2730.3,2729.6,0.51963945]
["bitfinex","ETHUSD",1645615909623,0.91684,2730.3,2729.6,0.51963945]
["bitfinex","ETHUSD",1645615909827,0.91684,2730.3,2729.7,0.00982702]
["bitfinex","ETHUSD",1645615910224,1.0,2730.4,2729.7,0.00982702]
["bitfinex","ETHUSD",1645615910225,1.0,2729.8,2729.7,0.00982702]
["bitfinex","ETHUSD",1645615910424,1.0,2729.8,2729.6,0.51963945]
["bitfinex","ETHUSD",1645615910623,1.0,2729.8,2729.6,0.52946647]
["bitfinex","ETHUSD",1645615911224,1.0,2729.8,2729.6,1.21225177]
["bitfinex","ETHUSD",1645615911424,1.0,2730.4,2730.2,0.51963945]
["bitfinex","ETHUSD",1645615911731,1.0,2730.4,2730.2,0.26963945]
["bitfinex","ETHUSD",1645615911925,1.0,2730.3,2730.2,0.26963945]
["bitfinex","ETHUSD",1645615915369,1.0,2730.3,2730.2,1.82839926]
["bitfinex","ETHUSD",1645615918621,1.91684,2730.3,2730.2,1.82839926]
["bitfinex","ETHUSD",1645615920674,1.0,2730.3,2730.2,1.82839926]
["bitfinex","ETHUSD",1645615920875,1.25415753,2730.4,2730.2,1.82839926]
["bitfinex","ETHUSD",1645615921074,1.25415753,2730.4,2730.3,1.82839926]
["bitfinex","ETHUSD",1645615921473,2.25415753,2730.4,2730.3,1.82839926]
["bitfinex","ETHUSD",1645615922277,5.75415753,2730.4,2730.3,1.82839926]
["bitfinex","ETHUSD",1645615922476,2.25415753,2730.4,2730.3,1.82839926]
["bitfinex","ETHUSD",1645615922878,2.0,2730.4,2730.3,1.82839926]
["bitfinex","ETHUSD",1645615926926,6.50032882,2730.4,2730.3,1.82839926]
["bitfinex","ETHUSD",1645615927331,11.50032882,2730.4,2730.3,1.82839926]
["bitfinex","ETHUSD",1645615927566,6.50032882,2730.4,2730.3,1.82839926]
["bitfinex","ETHUSD",1645615927770,3.00032882,2730.4,2730.3,1.82839926]
["bitfinex","ETHUSD",1645615928173,0.37495572,2730.3,2730.2,0.01260801]
["bitfinex","ETHUSD",1645615928368,0.37495572,2730.3,2730.2,0.00982548]
["bitfinex","ETHUSD",1645615928571,7.0,2730.2,2729.7,0.00982548]
["bitfinex","ETHUSD",1645615928868,5.0,2730.0,2729.7,0.00982548]
["bitfinex","ETHUSD",1645615929067,5.7131,2730.0,2729.7,0.00982548]
["bitfinex","ETHUSD",1645615929267,1.0,2729.8,2729.7,0.00982548]
["bitfinex","ETHUSD",1645615929468,1.0,2729.8,2729.5,2.0]
["bitfinex","ETHUSD",1645615929469,1.0,2729.8,2729.6,0.00982548]
["bitfinex","ETHUSD",1645615929972,1.4471495,2730.0,2729.7,0.00278294]
["bitfinex","ETHUSD",1645615929973,0.9171495,2730.0,2729.7,0.00278294]
["bitfinex","ETHUSD",1645615930368,1.0,2729.8,2729.7,0.00278294]
["bitfinex","ETHUSD",1645615930769,1.0,2729.8,2729.6,0.00982548]
["bitfinex","ETHUSD",1645615930969,1.0,2729.8,2729.6,0.01261813]
["bitfinex","ETHUSD",1645615931424,1.83423,2729.7,2729.6,0.01261813]
["bitfinex","ETHUSD",1645615931628,5.33423,2729.7,2729.6,0.00279265]
["bitfinex","ETHUSD",1645615931823,1.83423,2729.7,2729.6,0.00279265]
["bitfinex","ETHUSD",1645615932028,1.83423,2729.7,2729.1,0.00982548]
["bitfinex","ETHUSD",1645615932029,7.0,2729.6,2729.1,0.00982548]
["bitfinex","ETHUSD",1645615932223,6.16423,2729.7,2728.8,0.01398764]
["bitfinex","ETHUSD",1645615932224,0.91735,2729.3,2728.8,0.01398764]
["bitfinex","ETHUSD",1645615932423,5.0,2729.2,2728.8,0.01398764]
["bitfinex","ETHUSD",1645615932629,1.0,2728.9,2728.8,0.00416216]
["bitfinex","ETHUSD",1645615932823,1.0,2728.9,2728.6,0.01398764]
["bitfinex","ETHUSD",1645615933228,10.43227277,2729.2,2728.6,0.01398764]
["bitfinex","ETHUSD",1645615933426,10.43227277,2729.2,2728.6,0.00416216]
["bitfinex","ETHUSD",1645615933427,1.0,2728.7,2728.6,0.00416216]
["bitfinex","ETHUSD",1645615933825,1.0,2728.7,2728.0,8.0127853]
["bitfinex","ETHUSD",1645615933826,6.0,2728.6,2728.1,0.00982548]
["bitfinex","ETHUSD",1645615934030,3.5,2728.5,2728.1,0.00982548]
["bitfinex","ETHUSD",1645615934225,4.5,2728.5,2728.1,0.00982548]
["bitfinex","ETHUSD",1645615934429,1.0,2728.2,2728.1,0.00982548]
["bitfinex","ETHUSD",1645615934627,1.9176352,2728.2,2727.9,0.00982548]
["bitfinex","ETHUSD",1645615934828,1.9176352,2728.2,2727.7,0.70075473]
["bitfinex","ETHUSD",1645615935074,0.91766,2727.9,2727.8,0.00982548]
["bitfinex","ETHUSD",1645615935278,1.0,2727.8,2727.7,0.69092925]
["bitfinex","ETHUSD",1645615937075,4.5,2727.8,2727.6,0.00982548]
["bitfinex","ETHUSD",1645615937474,1.0,2727.8,2727.6,0.00982548]
["bitfinex","ETHUSD",1645615937677,1.0,2727.8,2727.4,0.00982548]
["bitfinex","ETHUSD",1645615938075,5.3354422,2727.9,2727.4,0.00982548]
["bitfinex","ETHUSD",1645615938375,5.3354422,2727.9,2727.6,0.00301707]
["bitfinex","ETHUSD",1645615938376,0.91766,2727.9,2727.6,0.00301707]
["bitfinex","ETHUSD",1645615939019,1.0,2727.7,2727.4,0.70075473]
["bitfinex","ETHUSD",1645615939422,1.0,2727.5,2727.4,0.70075473]
["bitfinex","ETHUSD",1645615939621,1.8353,2728.1,2727.5,1.49599291]
["bitfinex","ETHUSD",1645615940021,1.8353,2728.1,2727.6,0.00982548]
["bitfinex","ETHUSD",1645615940428,1.0,2727.7,2727.6,0.00982548]
["bitfinex","ETHUSD",1645615940622,1.0,2727.7,2727.5,1.49599291]
["bitfinex","ETHUSD",1645615940924,0.25364542,2727.7,2727.5,1.49599291]
["bitfinex","ETHUSD",1645615941126,1.0,2727.6,2727.5,1.49599291]
["bitfinex","ETHUSD",1645615942673,1.0,2727.6,2727.5,1.47331119]
["bitfinex","ETHUSD",1645615944475,0.06561421,2727.6,2727.5,2.46424044]
["bitfinex","ETHUSD",1645615944675,0.13819997,2728.3,2727.5,1.77331119]
["bitfinex","ETHUSD",1645615944875,0.13819997,2728.3,2727.6,0.00983883]
["bitfinex","ETHUSD",1645615945076,0.91749,2728.4,2727.6,0.70076808]
["bitfinex","ETHUSD",1645615945276,0.91749,2728.4,2727.7,0.00983883]
["bitfinex","ETHUSD",1645615945475,1.835,2728.6,2728.3,1.06623652]
["bitfinex","ETHUSD",1645615946221,1.0,2728.4,2728.3,1.06623652]
["bitfinex","ETHUSD",1645615946628,1.0,2728.4,2728.3,0.0030098]
["bitfinex","ETHUSD",1645615947625,1.0,2728.4,2727.6,0.00983883]
["bitfinex","ETHUSD",1645615947923,1.835,2728.6,2728.2,0.00301648]
["bitfinex","ETHUSD",1645615948123,1.8348106,2728.7,2728.2,0.00301648]
["bitfinex","ETHUSD",1645615948124,0.91736,2728.7,2728.2,0.00301648]
["bitfinex","ETHUSD",1645615948329,1.0,2728.3,2728.2,0.00301648]
["bitfinex","ETHUSD",1645615948524,1.0,2728.3,2728.2,1.57265314]
["bitfinex","ETHUSD",1645615948724,1.0,2728.3,2728.2,1.55979783]
["bitfinex","ETHUSD",1645615949327,1.0,2729.0,2728.3,5.5]
["bitfinex","ETHUSD",1645615949530,2.7515849,2729.5,2728.3,5.5]
["bitfinex","ETHUSD",1645615949531,0.1832,2729.6,2728.6,7.0]
["bitfinex","ETHUSD",1645615949729,0.1832,2729.9,2728.7,5.89963666]
["bitfinex","ETHUSD",1645615949976,6.0542,2730.7,2728.8,8.89963666]
["bitfinex","ETHUSD",1645615949977,0.37475594,2730.6,2728.8,8.89963666]
["bitfinex","ETHUSD",1645615950176,0.37475594,2730.6,2728.9,6.35979783]
["bitfinex","ETHUSD",1645615950177,0.1832,2730.6,2728.9,6.35979783]
["bitfinex","ETHUSD",1645615950377,0.1832,2730.6,2729.5,0.90434928]
["bitfinex","ETHUSD",1645615950576,0.1832,2730.6,2729.6,5.05979783]
["bitfinex","ETHUSD",1645615950777,0.1831,2730.9,2729.7,1.55903843]
["bitfinex","ETHUSD",1645615950982,0.91678,2730.5,2729.8,3.5]
["bitfinex","ETHUSD",1645615951177,0.91678,2730.5,2729.7,1.55903843]
["bitfinex","ETHUSD",1645615951178,0.91678,2730.5,2729.7,0.3]
["bitfinex","ETHUSD",1645615951374,0.91678,2730.5,2729.8,1.55892695]
["bitfinex","ETHUSD",1645615951575,1.0,2729.9,2729.8,1.55892695]
["bitfinex","ETHUSD",1645615951777,1.0,2729.9,2729.7,1.55892695]
["bitfinex","ETHUSD",1645615951975,1.0,2729.9,2729.6,0.3]
["bitfinex","ETHUSD",1645615952174,0.91678,2730.5,2729.7,1.55899682]
["bitfinex","ETHUSD",1645615952777,1.0,2729.8,2729.7,1.55899682]
["bitfinex","ETHUSD",1645615954227,1.0,2729.8,2729.6,0.0027167]
["bitfinex","ETHUSD",1645615954833,1.0,2729.8,2729.4,1.55905205]
["bitfinex","ETHUSD",1645615955030,1.0,2729.8,2729.6,0.00266929]
["bitfinex","ETHUSD",1645615955230,0.91678,2730.5,2729.6,0.00266929]
["bitfinex","ETHUSD",1645615955630,1.0,2729.7,2729.6,0.00266929]
["bitfinex","ETHUSD",1645615956030,1.0,2729.7,2729.4,0.3]
["bitfinex","ETHUSD",1645615956242,1.0,2729.7,2729.5,0.00266933]
["bitfinex","ETHUSD",1645615956431,0.91678,2730.5,2729.5,0.00266933]
["bitfinex","ETHUSD",1645615956830,1.0,2729.6,2729.5,0.00266933]
["bitfinex","ETHUSD",1645615957331,1.0,2729.6,2729.4,1.55909655]
["bitfinex","ETHUSD",1645615957581,1.0,2729.6,2729.4,1.56178316]
["bitfinex","ETHUSD",1645615957781,4.41678,2730.5,2729.4,0.30268661]
["bitfinex","ETHUSD",1645615957980,0.91678,2730.5,2729.5,1.55908803]
["bitfinex","ETHUSD",1645615958182,4.41678,2730.5,2729.5,1.85908803]
["bitfinex","ETHUSD",1645615958381,4.41678,2730.5,2729.2,0.00983883]
["bitfinex","ETHUSD",1645615958582,1.0,2729.6,2729.3,1.55908394]
["bitfinex","ETHUSD",1645615958786,1.0,2729.6,2729.4,0.3]
["bitfinex","ETHUSD",1645615958983,0.1831,2730.4,2729.2,0.00983883]
["bitfinex","ETHUSD",1645615959186,0.1831,2730.4,2729.3,1.55916442]
["bitfinex","ETHUSD",1645615959187,1.0,2729.5,2729.3,1.55916442]
["bitfinex","ETHUSD",1645615959383,1.0,2729.5,2729.0,0.00983883]
["bitfinex","ETHUSD",1645615959583,0.91689,2730.1,2729.1,1.55920423]
["bitfinex","ETHUSD",1645615959584,1.0,2729.3,2729.1,1.55920423]
["bitfinex","ETHUSD",1645615959784,2.04309594,2730.1,2729.3,0.00269736]
["bitfinex","ETHUSD",1645615959984,0.91689,2730.1,2729.3,0.00269736]
["bitfinex","ETHUSD",1645615960384,1.0,2729.4,2729.3,1.56190159]
["bitfinex","ETHUSD",1645615960784,1.0,2729.4,2729.3,1.55920423]
["bitfinex","ETHUSD",1645615960985,2.14271562,2730.2,2730.0,0.66312256]
["bitfinex","ETHUSD",1645615961226,0.91821562,2730.2,2730.0,0.66312256]
["bitfinex","ETHUSD",1645615961432,1.0,2730.1,2730.0,0.66312256]
["bitfinex","ETHUSD",1645615975374,1.91692,2730.1,2730.0,0.66312256]
["bitfinex","ETHUSD",1645615979025,1.0,2730.1,2730.0,0.66312256]
["bitfinex","ETHUSD",1645615980884,0.91678,2730.4,2730.2,0.66301737]
["bitfinex","ETHUSD",1645615981582,1.0,2730.3,2730.2,0.66571012]
["bitfinex","ETHUSD",1645615981788,0.91678,2730.4,2730.2,0.66571012]
["bitfinex","ETHUSD",1645615981789,0.91666,2730.8,2730.4,7.0]
["bitfinex","ETHUSD",1645615981989,5.44156,2731.7,2730.5,3.5]
["bitfinex","ETHUSD",1645615981990,1.4275,2731.7,2730.5,3.5]
["bitfinex","ETHUSD",1645615982189,10.1908,2732.1,2731.0,0.94531974]
["bitfinex","ETHUSD",1645615982384,13.38546522,2732.7,2731.0,0.94531974]
["bitfinex","ETHUSD",1645615982385,0.19142054,2732.6,2731.1,3.5]
["bitfinex","ETHUSD",1645615982584,0.19142054,2732.6,2731.2,1.55828948]
["bitfinex","ETHUSD",1645615982585,0.1829,2732.5,2731.2,1.55828948]
["bitfinex","ETHUSD",1645615982783,0.1829,2732.5,2731.3,3.5]
["bitfinex","ETHUSD",1645615982983,0.37428932,2732.6,2731.1,3.5]
["bitfinex","ETHUSD",1645615983183,1.0,2731.4,2731.1,3.5]
["bitfinex","ETHUSD",1645615983382,1.0,2731.4,2731.0,0.3]
["bitfinex","ETHUSD",1645615983583,1.0,2731.2,2731.0,0.3]
["bitfinex","ETHUSD",1645615983833,1.0,2731.2,2730.9,0.53]
["bitfinex","ETHUSD",1645615984227,1.0,2731.0,2730.9,0.53]
["bitfinex","ETHUSD",1645615984630,1.0,2731.0,2730.9,2.08827861]
["bitfinex","ETHUSD",1645615985630,1.0,2731.0,2730.9,0.53]
["bitfinex","ETHUSD",1645615986228,1.0,2731.0,2730.9,2.08830174]
["bitfinex","ETHUSD",1645615986930,1.0,2731.0,2730.5,0.00269253]
["bitfinex","ETHUSD",1645615987478,1.0,2730.6,2730.5,0.00269253]
["bitfinex","ETHUSD",1645615987677,1.0,2730.6,2730.5,0.00273975]
["bitfinex","ETHUSD",1645615988475,1.0,2730.6,2730.3,1.55844237]
["bitfinex","ETHUSD",1645615988677,1.0,2730.6,2730.4,0.00273973]
["bitfinex","ETHUSD",1645615988879,0.84441538,2730.7,2730.4,0.00273973]
["bitfinex","ETHUSD",1645615989076,1.0,2730.5,2730.4,0.00273973]
["bitfinex","ETHUSD",1645615989680,1.0,2730.5,2730.3,1.55844237]
["bitfinex","ETHUSD",1645615989876,1.0,2730.5,2730.3,1.56117922]
["bitfinex","ETHUSD",1645615990877,1.0,2730.5,2730.3,1.55844237]
["bitfinex","ETHUSD",1645615991078,1.0,2730.5,2730.3,1.56122858]
["bitfinex","ETHUSD",1645615992131,1.0,2730.5,2730.3,1.55844237]
["bitfinex","ETHUSD",1645615992333,1.0,2730.5,2730.3,1.56122858]
["bitfinex","ETHUSD",1645615993332,1.0,2730.5,2730.3,1.55844237]
["bitfinex","ETHUSD",1645615993532,1.0,2730.5,2730.3,1.56122152]
["bitfinex","ETHUSD",1645615994535,1.0,2730.5,2730.3,1.55844237]
["bitfinex","ETHUSD",1645615994735,1.0,2730.5,2730.3,1.56110338]
["bitfinex","ETHUSD",1645615995586,1.0,2730.5,2730.3,1.55844237]
["bitfinex","ETHUSD",1645615995985,1.0,2730.5,2730.3,1.56112984]
["bitfinex","ETHUSD",1645615996885,1.0,2730.5,2730.3,1.55844237]
["bitfinex","ETHUSD",1645615997085,1.0,2730.5,2730.3,1.56114184]
["bitfinex","ETHUSD",1645615998088,1.0,2730.5,2730.3,1.55844237]
["bitfinex","ETHUSD",1645615998288,1.0,2730.5,2730.3,1.56114184]
["bitfinex","ETHUSD",1645615999336,1.0,2730.5,2730.3,1.55844237]
["bitfinex","ETHUSD",1645615999635,1.0,2730.5,2730.3,1.56114184]
["bitfinex","ETHUSD",1645616000438,1.0,2730.5,2730.3,1.55844237]
["bitfinex","ETHUSD",1645616000844,1.0,2730.5,2730.3,1.56113421]
["bitfinex","ETHUSD",1645616001140,0.86422573,2731.0,2730.7,0.66260243]
["bitfinex","ETHUSD",1645616001339,0.1831,2731.1,2730.7,0.66260243]
["bitfinex","ETHUSD",1645616001544,3.6831,2731.1,2730.7,0.66260243]
["bitfinex","ETHUSD",1645616001739,1.0,2730.8,2730.7,0.66260243]
["bitfinex","ETHUSD",1645616005279,1.0,2730.8,2730.0,0.66312256]
["bitfinex","ETHUSD",1645616005483,10.0,2730.1,2729.1,0.9178932]
["bitfinex","ETHUSD",1645616005684,10.0,2730.1,2727.8,0.42984393]
["bitfinex","ETHUSD",1645616005685,5.0,2729.2,2727.8,0.42984393]
["bitfinex","ETHUSD",1645616005884,0.01250334,2729.5,2727.5,1.47331119]
["bitfinex","ETHUSD",1645616005885,5.0,2727.9,2727.5,1.47331119]
["bitfinex","ETHUSD",1645616006339,6.0,2727.6,2727.5,1.47331119]
["bitfinex","ETHUSD",1645616006635,6.0,2727.6,2727.5,0.90946153]
["bitfinex","ETHUSD",1645616006636,7.4477,2727.6,2727.5,0.90946153]
["bitfinex","ETHUSD",1645616006832,7.0,2727.5,2727.0,1.0153]
["bitfinex","ETHUSD",1645616007031,5.0,2727.1,2727.0,1.0153]
["bitfinex","ETHUSD",1645616007231,1.0,2727.1,2727.0,1.0153]
["bitfinex","ETHUSD",1645616007430,0.1832,2728.0,2727.1,2.49630336]
["bitfinex","ETHUSD",1645616007431,0.53,2728.0,2727.1,2.49630336]
["bitfinex","ETHUSD",1645616007637,5.91755,2728.0,2727.1,2.49630336]
["bitfinex","ETHUSD",1645616007831,5.0,2728.1,2727.1,2.49630336]
["bitfinex","ETHUSD",1645616008231,5.0,2728.1,2727.4,0.00269859]
["bitfinex","ETHUSD",1645616008731,1.0,2727.5,2727.4,0.00269859]
["bitfinex","ETHUSD",1645616008933,1.0,2727.5,2727.1,2.49630336]
["bitfinex","ETHUSD",1645616009132,1.0,2727.5,2727.1,2.79630336]
["bitfinex","ETHUSD",1645616009332,1.0,2727.2,2727.1,3.09630336]
["bitfinex","ETHUSD",1645616009532,5.0,2728.1,2727.2,3.5]
["bitfinex","ETHUSD",1645616009733,5.0,2728.1,2727.2,0.00972948]
["bitfinex","ETHUSD",1645616009979,5.0,2728.1,2727.3,0.00972948]
["bitfinex","ETHUSD",1645616010379,5.0,2728.6,2727.5,0.52265627]
["bitfinex","ETHUSD",1645616010582,5.0,2729.1,2727.7,0.51995776]
["bitfinex","ETHUSD",1645616010780,1.0,2728.1,2727.8,4.02968724]
["bitfinex","ETHUSD",1645616011180,5.0,2729.1,2727.9,0.51995776]
["bitfinex","ETHUSD",1645616011379,5.0,2729.1,2728.1,0.51995776]
["bitfinex","ETHUSD",1645616011579,5.0,2729.1,2728.2,0.00972948]
["bitfinex","ETHUSD",1645616011980,1.0,2728.3,2728.2,0.00972948]
["bitfinex","ETHUSD",1645616012179,1.0,2728.3,2728.1,0.51995776]
["bitfinex","ETHUSD",1645616012582,1.0,2728.3,2728.2,0.51995776]
["bitfinex","ETHUSD",1645616015232,1.1832,2728.3,2728.2,0.51995776]
["bitfinex","ETHUSD",1645616016731,1.0,2728.3,2728.2,0.51995776]
["bitfinex","ETHUSD",1645616017584,1.0,2728.3,2727.3,0.52968724]
["bitfinex","ETHUSD",1645616017785,1.0,2728.3,2727.4,0.51995776]
["bitfinex","ETHUSD",1645616017989,5.0,2728.4,2727.5,0.00972948]
["bitfinex","ETHUSD",1645616018186,5.0,2728.4,2727.5,0.52968724]
["bitfinex","ETHUSD",1645616018485,5.0,2728.3,2727.6,0.00972948]
["bitfinex","ETHUSD",1645616019083,1.0,2727.7,2727.6,0.00972948]
["bitfinex","ETHUSD",1645616019283,1.0,2727.7,2727.5,0.51995776]
["bitfinex","ETHUSD",1645616020085,1.0,2727.7,2727.5,0.5229076]
["bitfinex","ETHUSD",1645616020885,4.33612626,2728.0,2727.5,0.5229076]
["bitfinex","ETHUSD",1645616021089,0.91747,2728.2,2727.5,0.5229076]
["bitfinex","ETHUSD",1645616021090,6.17110626,2728.4,2727.6,0.00972948]
["bitfinex","ETHUSD",1645616021339,4.33612626,2728.4,2727.6,0.00972948]
["bitfinex","ETHUSD",1645616021634,1.0,2727.7,2727.6,0.00972948]
["bitfinex","ETHUSD",1645616021837,1.0,2727.7,2727.5,0.8229076]
["bitfinex","ETHUSD",1645616022042,1.0,2727.7,2727.5,0.5229076]
["bitfinex","ETHUSD",1645616022335,1.0,2727.7,2727.5,0.51995776]
["bitfinex","ETHUSD",1645616022535,4.33612626,2728.4,2728.0,0.51995776]
["bitfinex","ETHUSD",1645616022934,4.33612626,2728.4,2728.0,0.52968724]
["bitfinex","ETHUSD",1645616023139,1.0,2728.1,2728.0,0.52968724]
["bitfinex","ETHUSD",1645616025581,1.0,2728.1,2728.0,2.08945685]
["bitfinex","ETHUSD",1645616027984,1.54319018,2728.1,2728.0,2.08945685]
["bitfinex","ETHUSD",1645616028828,5.87931644,2728.1,2728.0,2.08945685]
["bitfinex","ETHUSD",1645616029229,6.29387044,2728.1,2728.0,0.52968724]
["bitfinex","ETHUSD",1645616029629,5.75068026,2728.1,2728.0,0.52968724]
["bitfinex","ETHUSD",1645616031430,6.66820026,2728.1,2728.0,0.52968724]
["bitfinex","ETHUSD",1645616031830,7.86254724,2728.1,2728.0,0.52968724]
["bitfinex","ETHUSD",1645616032481,6.66820026,2728.1,2728.0,0.52968724]
["bitfinex","ETHUSD",1645616033279,6.66820026,2728.1,2728.0,2.08969862]
["bitfinex","ETHUSD",1645616033684,1.414554,2728.1,2728.0,2.08969862]
["bitfinex","ETHUSD",1645616034079,1.414554,2728.1,2728.0,2.03969862]
["bitfinex","ETHUSD",1645616037029,5.75068026,2728.1,2728.0,2.03969862]
["bitfinex","ETHUSD",1645616038432,5.75068026,2728.1,2728.0,0.47968724]
["bitfinex","ETHUSD",1645616038631,6.66817026,2728.1,2728.0,0.47968724]
["bitfinex","ETHUSD",1645616040489,6.66817026,2728.1,2728.0,2.03980291]
["bitfinex","ETHUSD",1645616040788,6.66817026,2728.1,2728.0,0.47968724]
["bitfinex","ETHUSD",1645616040991,5.00402781,2728.1,2728.0,0.47968724]
["bitfinex","ETHUSD",1645616041394,1.91749,2728.1,2728.0,0.47968724]
["bitfinex","ETHUSD",1645616041589,6.00402781,2728.1,2728.0,0.47968724]
["bitfinex","ETHUSD",1645616041994,6.00402781,2728.1,2728.0,2.03981201]
["bitfinex","ETHUSD",1645616048783,7.00402781,2728.1,2728.0,2.03981201]
["bitfinex","ETHUSD",1645616054737,7.00402781,2728.1,2727.9,2.01572863]
["bitfinex","ETHUSD",1645616054982,7.00402781,2728.1,2727.9,2.01841188]
["bitfinex","ETHUSD",1645616054983,1.0,2728.0,2727.9,2.01841188]
["bitfinex","ETHUSD",1645616055179,6.0,2727.9,2727.2,0.68593482]
["bitfinex","ETHUSD",1645616055381,4.08653781,2727.3,2727.1,3.18223818]
["bitfinex","ETHUSD",1645616055578,4.08653781,2727.3,2727.1,2.49630336]
["bitfinex","ETHUSD",1645616055579,6.00431781,2727.3,2727.1,2.49630336]
["bitfinex","ETHUSD",1645616056783,5.08653781,2727.3,2727.1,3.18223818]
["bitfinex","ETHUSD",1645616056980,5.08653781,2727.3,2727.1,2.49630336]
["bitfinex","ETHUSD",1645616057582,5.08653781,2727.3,2727.2,0.31212854]
["bitfinex","ETHUSD",1645616058382,5.63049233,2727.3,2727.2,0.31212854]
["bitfinex","ETHUSD",1645616060335,7.54826233,2727.3,2727.2,0.31212854]
["bitfinex","ETHUSD",1645616061134,5.88345753,2727.3,2727.2,0.31212854]
["bitfinex","ETHUSD",1645616067137,3.42173301,2727.3,2727.2,0.31212854]
["bitfinex","ETHUSD",1645616068339,4.42173301,2727.3,2727.1,2.50870646]
["bitfinex","ETHUSD",1645616068638,4.42173301,2727.3,2727.1,2.49908903]
["bitfinex","ETHUSD",1645616068639,3.72173301,2727.3,2727.1,2.49908903]
["bitfinex","ETHUSD",1645616068839,3.72173301,2727.3,2726.7,0.01114436]
["bitfinex","ETHUSD",1645616068840,4.5,2727.1,2726.7,0.01114436]
["bitfinex","ETHUSD",1645616069041,2.42173301,2726.8,2726.7,0.01114436]
["bitfinex","ETHUSD",1645616069240,3.42173301,2726.8,2726.3,0.00961743]
["bitfinex","ETHUSD",1645616069439,2.42173301,2726.4,2726.0,0.68593482]
["bitfinex","ETHUSD",1645616069639,1.0,2726.3,2726.1,0.69555225]
["bitfinex","ETHUSD",1645616069841,1.0,2726.8,2726.1,0.68593482]
["bitfinex","ETHUSD",1645616069842,1.91808,2726.8,2726.1,0.68593482]
["bitfinex","ETHUSD",1645616070085,2.42173301,2726.3,2726.1,0.00961743]
["bitfinex","ETHUSD",1645616070283,2.42173301,2726.3,2726.2,0.69555225]
["bitfinex","ETHUSD",1645616070478,2.42173301,2726.3,2726.2,0.68593482]
["bitfinex","ETHUSD",1645616070679,3.42173301,2726.3,2726.2,0.68593482]
["bitfinex","ETHUSD",1645616070879,1.0,2726.3,2726.2,0.68593482]
["bitfinex","ETHUSD",1645616071080,4.1239,2727.2,2726.4,1.49724859]
["bitfinex","ETHUSD",1645616071284,4.1239,2727.2,2726.5,3.5]
["bitfinex","ETHUSD",1645616071479,4.1239,2727.2,2726.5,0.00961743]
["bitfinex","ETHUSD",1645616071678,6.54563301,2727.2,2726.6,0.00961743]
["bitfinex","ETHUSD",1645616071879,6.54563301,2727.2,2726.7,0.00301337]
["bitfinex","ETHUSD",1645616072482,1.0,2726.8,2726.7,0.00301337]
["bitfinex","ETHUSD",1645616072679,1.0,2726.8,2726.6,0.00961743]
["bitfinex","ETHUSD",1645616072883,1.0,2726.8,2726.4,2.19708405]
["bitfinex","ETHUSD",1645616073079,1.0,2726.8,2726.4,2.20913881]
["bitfinex","ETHUSD",1645616073280,1.0,2726.5,2726.4,2.20913881]
["bitfinex","ETHUSD",1645616073482,1.0,2726.5,2726.4,2.19952138]
["bitfinex","ETHUSD",1645616073936,1.0,2726.5,2726.4,2.18746662]
["bitfinex","ETHUSD",1645616074137,1.0,2726.5,2726.4,1.49724859]
["bitfinex","ETHUSD",1645616074537,1.0,2726.5,2726.4,1.49724847]
["bitfinex","ETHUSD",1645616074739,3.42173301,2726.5,2726.4,1.49724847]
["bitfinex","ETHUSD",1645616074942,3.42173301,2726.5,2726.4,3.05812805]
["bitfinex","ETHUSD",1645616075338,3.42173301,2726.5,2726.4,3.74834608]
["bitfinex","ETHUSD",1645616075543,3.42173301,2726.5,2726.4,3.05812805]
["bitfinex","ETHUSD",1645616077891,1.0,2726.5,2726.4,3.05812805]
["bitfinex","ETHUSD",1645616078097,3.42173301,2726.5,2726.4,3.05812805]
["bitfinex","ETHUSD",1645616079793,1.0,2726.5,2726.4,3.05812805]
["bitfinex","ETHUSD",1645616079995,3.42173301,2726.5,2726.4,3.05812805]
["bitfinex","ETHUSD",1645616080793,3.42173301,2726.5,2726.4,3.74834608]
["bitfinex","ETHUSD",1645616081096,1.75669351,2726.5,2726.4,3.05812805]
["bitfinex","ETHUSD",1645616081338,2.75669351,2726.5,2726.4,3.05812805]
["bitfinex","ETHUSD",1645616081532,2.75669351,2726.5,2726.4,3.74834608]
["bitfinex","ETHUSD",1645616081732,2.75669351,2726.5,2726.4,3.05812805]
["bitfinex","ETHUSD",1645616081932,1.0,2726.5,2726.4,3.05812805]
["bitfinex","ETHUSD",1645616082132,2.75669351,2726.5,2726.4,3.05812805]
["bitfinex","ETHUSD",1645616082335,2.75669351,2726.5,2726.4,3.74834608]
["bitfinex","ETHUSD",1645616082732,2.75669351,2726.5,2726.4,3.05812805]
["bitfinex","ETHUSD",1645616084736,4.1239,2727.2,2726.4,3.05812805]
["bitfinex","ETHUSD",1645616084737,0.1832,2727.5,2726.7,7.0]
["bitfinex","ETHUSD",1645616084987,3.12310261,2727.7,2727.1,0.69068608]
["bitfinex","ETHUSD",1645616084988,2.20545261,2727.7,2727.1,0.69068608]
["bitfinex","ETHUSD",1645616085189,2.4277,2728.1,2726.8,8.01179436]
["bitfinex","ETHUSD",1645616085190,1.2419,2728.1,2727.2,0.69068608]
["bitfinex","ETHUSD",1645616085791,1.0,2727.3,2727.2,5.07049701]
["bitfinex","ETHUSD",1645616085986,1.0,2727.3,2727.2,1.57049701]
["bitfinex","ETHUSD",1645616086185,1.0,2727.3,2727.2,0.30961743]
["bitfinex","ETHUSD",1645616086388,1.2419,2728.1,2727.2,0.30961743]
["bitfinex","ETHUSD",1645616086389,0.1832,2728.4,2727.3,4.0]
["bitfinex","ETHUSD",1645616086587,0.9173689,2729.1,2727.5,0.69019675]
["bitfinex","ETHUSD",1645616086588,1.0,2727.6,2727.5,0.69019675]
["bitfinex","ETHUSD",1645616086786,0.1832,2729.0,2727.6,7.0]
["bitfinex","ETHUSD",1645616086986,11.30157445,2729.1,2727.7,5.06087958]
["bitfinex","ETHUSD",1645616087190,11.30157445,2729.1,2727.8,1.56087958]
["bitfinex","ETHUSD",1645616087588,1.0,2727.9,2727.8,1.56087958]
["bitfinex","ETHUSD",1645616088187,1.0,2727.9,2727.8,2.16087958]
["bitfinex","ETHUSD",1645616089739,1.0,2727.9,2727.8,1.86087958]
["bitfinex","ETHUSD",1645616090146,1.0,2727.9,2727.8,1.56087958]
["bitfinex","ETHUSD",1645616090441,1.0,2727.9,2727.6,1.56087958]
["bitfinex","ETHUSD",1645616090644,1.0,2727.9,2727.7,1.56087958]
["bitfinex","ETHUSD",1645616090841,0.1832,2728.6,2727.4,1.56087958]
["bitfinex","ETHUSD",1645616091146,2.138,2728.8,2727.5,1.56087958]
["bitfinex","ETHUSD",1645616091147,1.34564667,2728.7,2727.5,1.56087958]
["bitfinex","ETHUSD",1645616091342,1.0,2727.5,2727.3,4.19008143]
["bitfinex","ETHUSD",1645616091541,1.0,2727.5,2727.0,10.55561325]
["bitfinex","ETHUSD",1645616091542,3.5,2727.4,2727.0,7.33301325]
["bitfinex","ETHUSD",1645616091745,3.6832,2727.4,2727.0,7.33301325]
["bitfinex","ETHUSD",1645616091944,3.6832,2727.4,2726.5,7.33]
["bitfinex","ETHUSD",1645616091945,1.0,2727.3,2726.5,7.33]
["bitfinex","ETHUSD",1645616092142,1.0,2727.1,2726.5,7.33]
["bitfinex","ETHUSD",1645616092342,3.6832,2727.0,2726.5,7.33]
["bitfinex","ETHUSD",1645616092587,1.0,2726.6,2726.4,1.49724847]
["bitfinex","ETHUSD",1645616092786,1.8361,2727.1,2726.4,1.49724847]
["bitfinex","ETHUSD",1645616092991,5.85262233,2727.4,2726.4,1.49724847]
["bitfinex","ETHUSD",1645616092992,0.1832,2727.4,2726.4,1.49724847]
["bitfinex","ETHUSD",1645616093187,1.0,2726.5,2726.4,1.49724847]
["bitfinex","ETHUSD",1645616093587,1.0,2726.5,2726.4,1.79724847]
["bitfinex","ETHUSD",1645616094788,1.0,2726.5,2726.4,2.787689]
["bitfinex","ETHUSD",1645616094989,1.0,2726.5,2726.4,2.09724847]
["bitfinex","ETHUSD",1645616095187,1.0,2726.5,2726.4,2.787689]
["bitfinex","ETHUSD",1645616097147,1.0,2726.5,2726.4,2.09724847]
["bitfinex","ETHUSD",1645616099055,1.0,2726.5,2726.4,2.78778552]
["bitfinex","ETHUSD",1645616099249,1.0,2726.5,2726.4,2.09724847]
["bitfinex","ETHUSD",1645616099450,1.0,2726.5,2726.4,2.78794684]
["bitfinex","ETHUSD",1645616100284,1.0,2726.5,2726.4,2.18794684]
["bitfinex","ETHUSD",1645616101189,0.91772,2727.5,2727.3,0.6649041]
["bitfinex","ETHUSD",1645616101388,0.1832,2727.4,2727.3,0.6649041]
["bitfinex","ETHUSD",1645616101787,1.1832,2727.4,2727.3,0.6649041]
["bitfinex","ETHUSD",1645616104141,1.1832,2727.4,2727.3,0.56492119]
["bitfinex","ETHUSD",1645616104336,1.0,2727.4,2727.3,0.56492119]
["bitfinex","ETHUSD",1645616111533,1.0,2727.4,2727.3,2.12549812]
["bitfinex","ETHUSD",1645616120743,0.00170099,2727.9,2727.4,4.5]
["bitfinex","ETHUSD",1645616120942,1.144,2728.1,2727.5,5.06057693]
["bitfinex","ETHUSD",1645616121141,1.2982674,2728.2,2727.6,1.56057693]
["bitfinex","ETHUSD",1645616121340,0.00181355,2727.9,2727.6,1.56057693]
["bitfinex","ETHUSD",1645616121742,1.0,2727.7,2727.6,1.56057693]
["bitfinex","ETHUSD",1645616124893,1.0,2727.7,2727.4,1.56057693]
["bitfinex","ETHUSD",1645616125397,0.00181374,2727.9,2727.4,1.56057693]
["bitfinex","ETHUSD",1645616125593,1.0,2727.5,2727.4,1.56057693]
["bitfinex","ETHUSD",1645616126539,1.0,2727.5,2727.3,0.56492119]
["bitfinex","ETHUSD",1645616126540,3.5,2727.4,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616126743,7.0,2727.4,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616126941,3.5,2727.4,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616127540,1.0,2727.5,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616127746,2.0,2727.5,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616128640,1.0,2727.5,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616129643,3.5,2727.4,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616129844,3.6832,2727.4,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616130089,4.6832,2727.4,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616130693,4.9832,2727.4,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616131489,1.4832,2727.4,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616131692,3.6832,2727.4,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616131889,4.6832,2727.4,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616132291,3.6832,2727.4,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616132691,0.1832,2727.4,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616132896,1.55790418,2727.5,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616133291,1.0,2727.5,2727.3,9.812e-05]
["bitfinex","ETHUSD",1645616134544,1.0,2727.5,2727.3,9.8e-05]
["bitfinex","ETHUSD",1645616134545,2.0,2727.5,2727.3,9.8e-05]
["bitfinex","ETHUSD",1645616135547,3.5,2727.4,2727.3,9.8e-05]
["bitfinex","ETHUSD",1645616135744,4.5,2727.4,2727.3,9.8e-05]
["bitfinex","ETHUSD",1645616135945,1.0,2727.4,2727.3,9.8e-05]
["bitfinex","ETHUSD",1645616136343,3.5,2727.4,2727.3,9.8e-05]
["bitfinex","ETHUSD",1645616136743,4.5,2727.4,2727.3,9.8e-05]
["bitfinex","ETHUSD",1645616137346,5.03,2727.4,2727.3,9.8e-05]
["bitfinex","ETHUSD",1645616137591,6.23628659,2727.4,2727.3,9.8e-05]
["bitfinex","ETHUSD",1645616137788,6.53628659,2727.4,2727.3,9.8e-05]
["bitfinex","ETHUSD",1645616137988,5.63,2727.4,2727.3,9.8e-05]
["bitfinex","ETHUSD",1645616138193,7.83567152,2727.4,2727.3,9.8e-05]
["bitfinex","ETHUSD",1645616138388,7.0,2727.3,2727.0,0.00300913]
["bitfinex","ETHUSD",1645616138590,5.86605,2727.2,2727.0,0.00300913]
["bitfinex","ETHUSD",1645616138790,5.5,2727.1,2727.0,0.00300913]
["bitfinex","ETHUSD",1645616138994,5.5,2727.1,2726.8,3.5]
["bitfinex","ETHUSD",1645616138995,1.0,2727.1,2726.8,3.5]
["bitfinex","ETHUSD",1645616139191,1.0,2727.1,2726.9,1.56096264]
["bitfinex","ETHUSD",1645616139389,1.0,2727.1,2726.6,0.00951284]
["bitfinex","ETHUSD",1645616139390,1.2265,2727.6,2727.0,1.56397172]
["bitfinex","ETHUSD",1645616139590,0.54535454,2727.7,2727.1,1.56096264]
["bitfinex","ETHUSD",1645616139789,0.54535454,2727.7,2727.2,1.56096264]
["bitfinex","ETHUSD",1645616139991,1.0,2727.1,2727.0,0.00300908]
["bitfinex","ETHUSD",1645616140193,1.0,2727.3,2726.7,1.56086024]
["bitfinex","ETHUSD",1645616140396,1.0,2727.3,2727.0,0.00300915]
["bitfinex","ETHUSD",1645616140592,1.0,2727.1,2727.0,0.00300915]
["bitfinex","ETHUSD",1645616141240,2.38095454,2727.7,2727.2,0.66490746]
["bitfinex","ETHUSD",1645616141241,1.0,2727.6,2727.2,0.66490746]
["bitfinex","ETHUSD",1645616141640,1.54535454,2727.7,2727.2,0.66490746]
["bitfinex","ETHUSD",1645616141837,1.0,2727.3,2727.2,0.66490746]
["bitfinex","ETHUSD",1645616142039,1.0,2727.3,2727.2,2.22575432]
["bitfinex","ETHUSD",1645616144441,1.0,2727.3,2727.2,0.66490746]
["bitfinex","ETHUSD",1645616145099,1.0,2727.3,2727.2,2.22578996]
["bitfinex","ETHUSD",1645616147701,1.0,2727.3,2727.2,0.66490746]
["bitfinex","ETHUSD",1645616148301,1.0,2727.3,2727.2,2.2257699]
["bitfinex","ETHUSD",1645616148940,1.0,2727.3,2727.2,0.66490746]
["bitfinex","ETHUSD",1645616149139,0.8,2727.3,2727.2,0.66490746]
["bitfinex","ETHUSD",1645616149347,0.91778,2727.5,2727.2,0.66490746]
["bitfinex","ETHUSD",1645616149739,1.0,2727.3,2727.2,0.66490746]
["bitfinex","ETHUSD",1645616150340,1.3,2727.3,2727.2,0.66490746]
["bitfinex","ETHUSD",1645616151541,1.0,2727.3,2727.2,0.66490746]
["bitfinex","ETHUSD",1645616154201,1.0,2727.3,2727.2,0.56023928]
["bitfinex","ETHUSD",1645616160391,1.0,2727.3,2727.2,2.12115401]
["bitfinex","ETHUSD",1645616160588,1.0,2727.3,2727.2,0.56023928]
["bitfinex","ETHUSD",1645616166347,1.0,2727.3,2727.2,2.12127238]
["bitfinex","ETHUSD",1645616166545,0.54535454,2727.7,2727.4,1.66496803]
["bitfinex","ETHUSD",1645616166749,0.54535454,2727.7,2727.5,1.5610331]
["bitfinex","ETHUSD",1645616166945,0.54535454,2727.7,2727.5,1.8610331]
["bitfinex","ETHUSD",1645616167144,0.54535454,2727.7,2727.6,1.5610331]
["bitfinex","ETHUSD",1645616167593,1.54535454,2727.7,2727.6,1.5610331]
["bitfinex","ETHUSD",1645616167793,1.54535454,2727.7,2727.6,1.8610331]
["bitfinex","ETHUSD",1645616167992,1.54535454,2727.7,2727.6,1.5610331]
["bitfinex","ETHUSD",1645616168193,1.54535454,2727.7,2727.6,0.3]
["bitfinex","ETHUSD",1645616168493,1.54535454,2727.7,2727.6,1.8610331]
["bitfinex","ETHUSD",1645616170296,1.0,2727.7,2727.6,1.8610331]
["bitfinex","ETHUSD",1645616171343,1.0,2727.7,2727.6,6.05161938]
["bitfinex","ETHUSD",1645616172742,0.54816416,2728.4,2727.7,7.0]
["bitfinex","ETHUSD",1645616172944,0.00140771,2727.9,2727.8,5.0610331]
["bitfinex","ETHUSD",1645616173144,0.00140771,2727.9,2727.8,5.3610331]
["bitfinex","ETHUSD",1645616173543,1.00140771,2727.9,2727.8,5.3610331]
["bitfinex","ETHUSD",1645616173741,1.0,2727.9,2727.8,5.3610331]
["bitfinex","ETHUSD",1645616174347,1.0,2727.9,2727.8,1.8610331]
["bitfinex","ETHUSD",1645616176392,0.14291228,2727.9,2727.8,5.3610331]
["bitfinex","ETHUSD",1645616176591,0.00149865,2728.0,2727.9,5.5]
["bitfinex","ETHUSD",1645616176791,0.00149865,2728.0,2727.9,10.5610331]
["bitfinex","ETHUSD",1645616176990,0.00149865,2728.0,2727.9,1.8610331]
["bitfinex","ETHUSD",1645616177195,1.00149865,2728.0,2727.9,1.8610331]
["bitfinex","ETHUSD",1645616177391,1.0,2728.0,2727.9,1.8610331]
["bitfinex","ETHUSD",1645616177992,1.0,2728.0,2727.9,0.3]
["bitfinex","ETHUSD",1645616178291,1.0,2728.0,2727.8,1.56037424]
["bitfinex","ETHUSD",1645616178743,0.00535709,2728.8,2727.8,1.56037424]
["bitfinex","ETHUSD",1645616178943,0.00149865,2728.1,2727.9,3.5]
["bitfinex","ETHUSD",1645616179144,0.00149865,2728.1,2728.0,1.56037424]
["bitfinex","ETHUSD",1645616179543,1.00149865,2728.1,2727.8,1.56037424]
["bitfinex","ETHUSD",1645616179750,1.0,2728.1,2727.9,1.56037424]
["bitfinex","ETHUSD",1645616179942,0.00535709,2728.8,2728.0,1.56037424]
["bitfinex","ETHUSD",1645616180143,0.0014783,2728.2,2728.1,1.56037424]
["bitfinex","ETHUSD",1645616180444,0.0014783,2728.2,2728.1,0.3]
["bitfinex","ETHUSD",1645616180743,0.0014783,2728.2,2727.8,5.06037424]
["bitfinex","ETHUSD",1645616180744,1.0014783,2728.2,2727.8,5.06037424]
["bitfinex","ETHUSD",1645616180946,1.0,2728.2,2727.9,1.56037424]
["bitfinex","ETHUSD",1645616181145,0.00535709,2728.8,2727.9,1.56037424]
["bitfinex","ETHUSD",1645616181352,0.00535709,2728.8,2727.9,1.86037424]
["bitfinex","ETHUSD",1645616181353,1.0,2728.0,2727.9,1.86037424]
["bitfinex","ETHUSD",1645616186090,1.0,2728.0,2727.9,1.56037424]
["bitfinex","ETHUSD",1645616186349,1.0,2728.0,2727.4,1.66496803]
["bitfinex","ETHUSD",1645616186544,0.1832,2727.9,2727.5,1.56058018]
["bitfinex","ETHUSD",1645616186742,0.1832,2727.9,2727.5,0.70473936]
["bitfinex","ETHUSD",1645616186941,0.1832,2728.0,2727.4,1.66496803]
["bitfinex","ETHUSD",1645616187143,1.0,2727.6,2727.4,1.66496803]
["bitfinex","ETHUSD",1645616187342,0.48366655,2727.7,2727.4,1.66496803]
["bitfinex","ETHUSD",1645616187546,1.0,2727.5,2727.4,1.66496803]
["bitfinex","ETHUSD",1645616188944,1.0,2727.5,2727.4,1.96496803]
["bitfinex","ETHUSD",1645616191194,0.00148191,2727.9,2727.5,7.0]
["bitfinex","ETHUSD",1645616191394,0.00148191,2727.9,2727.6,8.5]
["bitfinex","ETHUSD",1645616191791,0.00148191,2727.9,2727.6,8.8]
["bitfinex","ETHUSD",1645616191992,1.0,2727.8,2727.6,9.89891088]
["bitfinex","ETHUSD",1645616192591,0.99852323,2727.8,2727.6,5.3]
["bitfinex","ETHUSD",1645616192795,0.00148207,2727.9,2727.6,8.8]
["bitfinex","ETHUSD",1645616192991,0.00148207,2727.9,2727.6,3.8]
["bitfinex","ETHUSD",1645616192992,1.0,2727.8,2727.6,3.8]
["bitfinex","ETHUSD",1645616193292,1.0,2727.8,2727.5,0.3]
["bitfinex","ETHUSD",1645616193741,1.0,2727.6,2727.4,1.96496803]
["bitfinex","ETHUSD",1645616196844,0.00535709,2728.4,2727.5,21.74]
["bitfinex","ETHUSD",1645616197045,1.0,2727.8,2727.7,5.0]
["bitfinex","ETHUSD",1645616197244,0.00148186,2727.9,2727.8,7.0]
["bitfinex","ETHUSD",1645616197496,0.00148186,2727.9,2727.8,10.5]
["bitfinex","ETHUSD",1645616197898,1.0,2727.9,2727.8,3.5]
["bitfinex","ETHUSD",1645616199296,1.0,2727.9,2727.8,4.03]
["bitfinex","ETHUSD",1645616201347,1.0,2727.9,2727.8,0.53]
["bitfinex","ETHUSD",1645616202951,0.18855709,2728.9,2727.8,0.53]
["bitfinex","ETHUSD",1645616202952,0.00148203,2728.0,2727.8,0.53]
["bitfinex","ETHUSD",1645616203647,0.00148203,2728.0,2727.9,3.5]
["bitfinex","ETHUSD",1645616203948,1.0,2728.1,2727.9,3.5]
["bitfinex","ETHUSD",1645616204152,0.00148203,2728.0,2727.9,0.3]
["bitfinex","ETHUSD",1645616204347,0.00148203,2728.0,2727.8,0.53]
["bitfinex","ETHUSD",1645616204992,0.00148203,2728.0,2727.9,6.5]
["bitfinex","ETHUSD",1645616205199,0.00535709,2728.8,2727.9,10.83]
["bitfinex","ETHUSD",1645616205394,0.00148203,2728.0,2727.9,10.83]
["bitfinex","ETHUSD",1645616205597,1.00148203,2728.0,2727.9,0.83]
["bitfinex","ETHUSD",1645616206394,1.0,2728.0,2727.9,0.83]
["bitfinex","ETHUSD",1645616206998,1.0,2728.0,2727.9,5.89019701]
["bitfinex","ETHUSD",1645616207495,0.1832,2728.7,2728.6,0.65736461]
["bitfinex","ETHUSD",1645616207697,0.1832,2728.9,2728.6,0.95736461]
["bitfinex","ETHUSD",1645616207894,0.18875834,2728.9,2728.6,0.95736461]
["bitfinex","ETHUSD",1645616208100,1.0,2728.7,2728.6,0.95736461]
["bitfinex","ETHUSD",1645616210241,1.0,2728.7,2728.6,2.51749319]
["bitfinex","ETHUSD",1645616210242,0.99820816,2728.7,2728.6,2.51749319]
["bitfinex","ETHUSD",1645616210641,0.00555834,2729.1,2728.6,2.51749319]
["bitfinex","ETHUSD",1645616210837,1.0,2728.7,2728.6,0.95736461]
["bitfinex","ETHUSD",1645616211438,1.0,2728.7,2728.6,2.51731282]
["bitfinex","ETHUSD",1645616215295,1.0,2728.7,2728.6,2.21731282]
["bitfinex","ETHUSD",1645616216345,1.0,2728.7,2728.6,0.65736461]
["bitfinex","ETHUSD",1645616216942,1.0,2728.7,2728.6,0.95736461]
["bitfinex","ETHUSD",1645616217142,1.0,2728.7,2728.6,2.51757071]
["bitfinex","ETHUSD",1645616219644,1.0,2728.7,2728.6,2.21757071]
["bitfinex","ETHUSD",1645616220294,1.0,2728.7,2728.6,2.51757071]
["bitfinex","ETHUSD",1645616224250,1.0,2728.7,2728.6,0.95736461]
["bitfinex","ETHUSD",1645616224442,1.0,2728.7,2728.6,2.51747827]
["bitfinex","ETHUSD",1645616227492,0.95862984,2729.0,2728.8,0.66233198]
["bitfinex","ETHUSD",1645616227493,0.00555916,2728.9,2728.8,0.66233198]
["bitfinex","ETHUSD",1645616227690,0.00555916,2729.1,2728.8,2.52244564]
["bitfinex","ETHUSD",1645616227891,1.3669,2729.2,2728.8,0.96233198]
["bitfinex","ETHUSD",1645616227892,1.37245916,2729.2,2728.8,0.96233198]
["bitfinex","ETHUSD",1645616228088,1.0,2728.9,2728.8,0.96233198]
["bitfinex","ETHUSD",1645616228589,1.0,2728.9,2728.8,2.52245106]
["bitfinex","ETHUSD",1645616230392,1.0,2728.9,2728.8,0.96233198]
["bitfinex","ETHUSD",1645616230696,4.5,2728.9,2728.8,0.66233198]
["bitfinex","ETHUSD",1645616230891,1.0,2728.9,2728.8,0.66233198]
["bitfinex","ETHUSD",1645616231092,2.0,2728.9,2728.8,0.66233198]
["bitfinex","ETHUSD",1645616231651,1.0,2728.9,2728.8,0.66233198]
["bitfinex","ETHUSD",1645616232453,1.0,2728.9,2728.8,2.22245705]
["bitfinex","ETHUSD",1645616232651,1.54687872,2728.9,2728.8,0.96233198]
["bitfinex","ETHUSD",1645616233252,1.0,2728.9,2728.8,0.96233198]
["bitfinex","ETHUSD",1645616233656,1.0,2728.9,2728.8,2.52235562]
["bitfinex","ETHUSD",1645616239052,0.99804833,2728.9,2728.8,2.52235562]
["bitfinex","ETHUSD",1645616239447,0.00180562,2729.0,2728.8,2.52235562]
["bitfinex","ETHUSD",1645616239646,1.0,2728.9,2728.8,2.52235562]
["bitfinex","ETHUSD",1645616243495,2.06726587,2729.7,2728.8,2.52235562]
["bitfinex","ETHUSD",1645616243697,2.06726587,2729.7,2728.9,1.56002364]
["bitfinex","ETHUSD",1645616243903,0.00180562,2729.0,2728.9,1.56002364]
["bitfinex","ETHUSD",1645616244303,1.00180562,2729.0,2728.9,1.56002364]
["bitfinex","ETHUSD",1645616244696,1.0,2729.0,2728.9,1.56002364]
["bitfinex","ETHUSD",1645616244896,1.0,2729.0,2728.9,1.51250764]
["bitfinex","ETHUSD",1645616245897,1.0,2729.0,2728.9,5.01250764]
["bitfinex","ETHUSD",1645616246356,1.0,2729.0,2728.9,5.70458601]
["bitfinex","ETHUSD",1645616246551,1.0,2729.0,2728.9,5.01250764]
["bitfinex","ETHUSD",1645616246855,0.88568712,2729.0,2728.9,5.01250764]
["bitfinex","ETHUSD",1645616247050,0.00551151,2729.7,2728.9,5.01250764]
["bitfinex","ETHUSD",1645616247254,0.00551151,2729.7,2729.0,0.69140009]
["bitfinex","ETHUSD",1645616247553,0.00766321,2730.2,2729.9,0.01653452]
["bitfinex","ETHUSD",1645616247752,0.0021517,2730.2,2729.9,0.01653452]
["bitfinex","ETHUSD",1645616247951,1.0,2730.0,2729.9,0.01653452]
["bitfinex","ETHUSD",1645616253499,1.0,2730.0,2729.2,3.49999952]
["bitfinex","ETHUSD",1645616253746,0.00551151,2729.9,2729.2,3.8]
["bitfinex","ETHUSD",1645616253946,1.0,2729.3,2729.2,3.8]
["bitfinex","ETHUSD",1645616254946,1.0,2729.3,2729.2,0.3]
["bitfinex","ETHUSD",1645616255149,1.0,2729.3,2729.1,0.813465]
["bitfinex","ETHUSD",1645616255949,1.0,2729.3,2729.2,3.5]
["bitfinex","ETHUSD",1645616256148,1.0,2729.3,2729.1,0.813465]
["bitfinex","ETHUSD",1645616256347,1.0,2729.3,2729.2,3.5]
["bitfinex","ETHUSD",1645616256549,0.00178286,2729.6,2729.3,6.5]
["bitfinex","ETHUSD",1645616256748,0.00178286,2729.6,2729.1,12.053465]
["bitfinex","ETHUSD",1645616256749,0.00551151,2730.2,2729.4,3.5]
["bitfinex","ETHUSD",1645616256948,0.00551151,2730.2,2729.1,12.9700635]
["bitfinex","ETHUSD",1645616256949,0.00551151,2730.2,2729.2,3.5]
["bitfinex","ETHUSD",1645616257154,1.0,2729.4,2729.2,3.5]
["bitfinex","ETHUSD",1645616257348,1.0,2729.4,2729.3,0.53]
["bitfinex","ETHUSD",1645616258396,1.0,2729.4,2729.2,0.3]
["bitfinex","ETHUSD",1645616258793,1.0,2729.4,2729.1,0.3]
["bitfinex","ETHUSD",1645616258993,1.00551151,2729.4,2729.1,0.3]
["bitfinex","ETHUSD",1645616259193,1.0,2729.4,2729.1,0.3]
["bitfinex","ETHUSD",1645616259394,1.0,2729.4,2729.0,4.33]
["bitfinex","ETHUSD",1645616259594,1.00551151,2729.4,2729.0,4.33]
["bitfinex","ETHUSD",1645616260995,1.00551151,2729.4,2729.0,5.32140009]
["bitfinex","ETHUSD",1645616261546,1.00551151,2729.4,2729.0,4.33]
["bitfinex","ETHUSD",1645616261744,1.00551151,2729.4,2729.0,1.13]
["bitfinex","ETHUSD",1645616262549,1.0,2729.1,2729.0,1.13]
["bitfinex","ETHUSD",1645616262950,1.0,2729.1,2728.8,0.84543198]
["bitfinex","ETHUSD",1645616263155,1.00551151,2729.1,2728.8,0.84543198]
["bitfinex","ETHUSD",1645616263350,1.00551151,2729.1,2728.8,0.66233198]
["bitfinex","ETHUSD",1645616263351,1.0,2728.9,2728.8,0.66233198]
["bitfinex","ETHUSD",1645616265195,1.0,2728.9,2728.8,2.22227804]
["bitfinex","ETHUSD",1645616265795,1.0,2728.9,2728.8,2.52227804]
["bitfinex","ETHUSD",1645616267601,2.20849576,2729.4,2729.3,0.6583029]
["bitfinex","ETHUSD",1645616267996,1.07159576,2729.4,2729.3,0.6583029]
["bitfinex","ETHUSD",1645616268197,2.07159576,2729.4,2729.3,0.6583029]
["bitfinex","ETHUSD",1645616268397,8.21722,2729.3,2728.8,0.66233198]
["bitfinex","ETHUSD",1645616268597,8.40032,2729.3,2728.8,0.66233198]
["bitfinex","ETHUSD",1645616268844,1.0,2728.9,2728.8,0.66233198]
["bitfinex","ETHUSD",1645616269254,1.84756989,2728.9,2728.8,0.66233198]
["bitfinex","ETHUSD",1645616269845,1.0,2728.9,2728.8,0.66233198]
["bitfinex","ETHUSD",1645616271145,1.0,2728.9,2728.8,2.22234631]
["bitfinex","ETHUSD",1645616272245,1.0,2728.9,2728.6,0.65736461]
["bitfinex","ETHUSD",1645616272504,1.0,2728.9,2727.7,0.69140009]
["bitfinex","ETHUSD",1645616272505,0.91739,2728.5,2727.7,0.69140009]
["bitfinex","ETHUSD",1645616272709,3.5,2728.4,2728.3,0.01205177]
["bitfinex","ETHUSD",1645616272899,7.0,2728.3,2728.2,0.00301311]
["bitfinex","ETHUSD",1645616273101,17.33,2728.3,2728.2,1.311e-05]
["bitfinex","ETHUSD",1645616273301,7.3685,2728.2,2727.4,1.66496803]
["bitfinex","ETHUSD",1645616273501,1.92775456,2727.5,2727.4,1.66496803]
["bitfinex","ETHUSD",1645616273707,1.92775456,2727.5,2727.0,0.0095625]
["bitfinex","ETHUSD",1645616273708,7.0,2727.4,2727.0,0.0095625]
["bitfinex","ETHUSD",1645616273903,3.5,2727.3,2726.6,0.0095625]
["bitfinex","ETHUSD",1645616274102,6.3685,2727.2,2726.6,0.0095625]
["bitfinex","ETHUSD",1645616274303,1.0,2727.1,2726.6,0.0095625]
["bitfinex","ETHUSD",1645616274502,0.95,2726.7,2726.6,0.0095625]
["bitfinex","ETHUSD",1645616274699,1.3,2727.3,2726.5,0.5]
["bitfinex","ETHUSD",1645616274899,1.0,2726.7,2726.6,0.0095625]
["bitfinex","ETHUSD",1645616275099,1.0,2726.7,2726.3,0.00949859]
["bitfinex","ETHUSD",1645616275503,0.91808,2727.1,2726.3,0.00949859]
["bitfinex","ETHUSD",1645616275801,1.0,2726.4,2726.3,0.00949859]
["bitfinex","ETHUSD",1645616276000,0.56022372,2727.5,2726.5,2.49720351]
["bitfinex","ETHUSD",1645616276245,0.56022372,2727.5,2726.6,0.0095625]
["bitfinex","ETHUSD",1645616276547,0.56022372,2727.5,2726.6,0.01193692]
["bitfinex","ETHUSD",1645616276744,1.0,2726.7,2726.6,0.01193692]
["bitfinex","ETHUSD",1645616276947,1.0,2726.7,2726.6,0.00237442]
["bitfinex","ETHUSD",1645616277246,1.0,2726.7,2726.5,2.79720351]
["bitfinex","ETHUSD",1645616277445,1.0,2726.7,2726.5,2.80012609]
["bitfinex","ETHUSD",1645616278446,1.0,2726.7,2726.5,2.79720351]
["bitfinex","ETHUSD",1645616278646,1.0,2726.7,2726.5,2.79999092]
["bitfinex","ETHUSD",1645616279646,0.58845645,2726.7,2726.5,2.79720351]
["bitfinex","ETHUSD",1645616279847,0.56022372,2727.5,2726.5,2.79999092]
["bitfinex","ETHUSD",1645616280103,0.56022372,2727.5,2726.7,0.91751]
["bitfinex","ETHUSD",1645616280298,0.56022372,2727.5,2726.8,0.0095625]
["bitfinex","ETHUSD",1645616280698,1.0,2726.9,2726.8,0.0095625]
["bitfinex","ETHUSD",1645616280900,1.0,2726.9,2726.7,0.3]
["bitfinex","ETHUSD",1645616281299,1.0,2726.9,2726.6,0.02071201]
["bitfinex","ETHUSD",1645616281599,1.0,2726.7,2726.6,0.02071201]
["bitfinex","ETHUSD",1645616281800,1.0,2726.7,2726.6,0.01114951]
["bitfinex","ETHUSD",1645616282001,1.0,2726.7,2726.5,2.79720351]
["bitfinex","ETHUSD",1645616282202,1.0,2726.7,2726.5,2.79998627]
["bitfinex","ETHUSD",1645616283204,1.0,2726.7,2726.5,2.79720351]
["bitfinex","ETHUSD",1645616283405,1.0,2726.7,2726.5,2.79998631]
["bitfinex","ETHUSD",1645616283848,0.89705921,2726.7,2726.5,2.79998631]
["bitfinex","ETHUSD",1645616284047,0.56022372,2727.5,2726.5,2.79998631]
["bitfinex","ETHUSD",1645616284248,0.56022372,2727.5,2726.6,0.0095625]
["bitfinex","ETHUSD",1645616284647,0.56022372,2727.5,2726.9,0.00278247]
["bitfinex","ETHUSD",1645616285046,1.0,2727.0,2726.9,0.00278247]
["bitfinex","ETHUSD",1645616285653,1.0,2727.0,2726.6,0.0095625]
["bitfinex","ETHUSD",1645616285850,1.0,2727.0,2726.6,2.53373636]
["bitfinex","ETHUSD",1645616286050,1.3108,2727.7,2726.8,0.00277805]
["bitfinex","ETHUSD",1645616286051,1.68072086,2727.7,2726.8,0.00277805]
["bitfinex","ETHUSD",1645616286249,1.0,2727.1,2726.9,0.53]
["bitfinex","ETHUSD",1645616286449,1.0,2727.1,2727.0,3.5]
["bitfinex","ETHUSD",1645616287495,1.0,2727.1,2726.9,0.83277797]
["bitfinex","ETHUSD",1645616287696,2.86468159,2727.9,2726.9,0.83277797]
["bitfinex","ETHUSD",1645616287896,2.86468159,2727.9,2727.0,0.0095625]
["bitfinex","ETHUSD",1645616288499,1.0,2727.1,2727.0,0.0095625]
["bitfinex","ETHUSD",1645616288700,0.5885272,2727.1,2726.9,0.83277801]
["bitfinex","ETHUSD",1645616288898,2.86468159,2727.9,2726.9,0.83277801]
["bitfinex","ETHUSD",1645616289097,2.86468159,2727.9,2727.0,0.0095625]
["bitfinex","ETHUSD",1645616289699,0.9962802,2727.1,2727.0,0.0095625]
["bitfinex","ETHUSD",1645616289900,0.9962802,2727.1,2726.9,0.8327783]
["bitfinex","ETHUSD",1645616290101,0.91763,2727.7,2726.9,0.3027783]
["bitfinex","ETHUSD",1645616290298,1.07082412,2727.6,2727.0,0.0095625]
["bitfinex","ETHUSD",1645616290905,1.0,2727.1,2727.0,0.0095625]
["bitfinex","ETHUSD",1645616291247,1.0,2727.1,2726.9,0.6027783]
["bitfinex","ETHUSD",1645616291648,1.0,2727.1,2726.9,0.6]
["bitfinex","ETHUSD",1645616291848,1.0,2727.1,2726.9,0.3027783]
["bitfinex","ETHUSD",1645616292450,1.0,2727.1,2727.0,1.56052684]
["bitfinex","ETHUSD",1645616293250,0.58843721,2727.1,2727.0,1.56052684]
["bitfinex","ETHUSD",1645616293456,1.47818077,2727.7,2727.0,1.56052684]
["bitfinex","ETHUSD",1645616293649,1.66138077,2727.7,2727.1,1.56052684]
["bitfinex","ETHUSD",1645616293850,0.56055077,2727.7,2727.2,1.56052684]
["bitfinex","ETHUSD",1645616294051,0.56055077,2727.7,2726.8,0.0095625]
["bitfinex","ETHUSD",1645616294251,3.6832,2727.8,2726.9,1.56059401]
["bitfinex","ETHUSD",1645616294252,1.0,2727.3,2726.9,1.56059401]
["bitfinex","ETHUSD",1645616294451,1.0,2727.3,2727.0,0.0095625]
["bitfinex","ETHUSD",1645616294651,3.5,2727.6,2727.0,0.0095625]
["bitfinex","ETHUSD",1645616294853,0.1832,2727.7,2727.1,1.56059401]
["bitfinex","ETHUSD",1645616295108,0.91765,2727.6,2727.1,1.56059401]
["bitfinex","ETHUSD",1645616295307,3.5,2727.5,2727.1,1.86059401]
["bitfinex","ETHUSD",1645616295510,0.95,2727.2,2727.1,0.3]
["bitfinex","ETHUSD",1645616295907,0.91765,2727.6,2727.1,1.56069171]
["bitfinex","ETHUSD",1645616296113,1.0,2727.2,2726.9,0.31111348]
["bitfinex","ETHUSD",1645616296308,1.0,2727.2,2727.0,1.57024086]
["bitfinex","ETHUSD",1645616296509,2.15405,2727.6,2727.1,1.56067836]
["bitfinex","ETHUSD",1645616296709,0.91765,2727.6,2727.1,0.3]
["bitfinex","ETHUSD",1645616296908,0.91765,2727.6,2726.9,0.00278032]
["bitfinex","ETHUSD",1645616297110,1.0,2727.2,2726.9,0.00278032]
["bitfinex","ETHUSD",1645616297310,1.0,2727.0,2726.9,1.56344101]
["bitfinex","ETHUSD",1645616297509,0.58852677,2727.0,2726.9,1.56344101]
["bitfinex","ETHUSD",1645616297709,0.1832,2727.7,2726.9,0.30278032]
["bitfinex","ETHUSD",1645616297913,0.1832,2727.7,2727.0,0.00969712]
["bitfinex","ETHUSD",1645616298110,1.7581946,2727.8,2727.1,1.56066069]
["bitfinex","ETHUSD",1645616298311,1.7581946,2727.8,2727.1,1.86066069]
["bitfinex","ETHUSD",1645616298510,1.7581946,2727.8,2727.2,1.56066069]
["bitfinex","ETHUSD",1645616298755,1.7581946,2727.8,2727.3,1.56066069]
["bitfinex","ETHUSD",1645616298949,0.5531946,2727.8,2727.4,1.56066069]
["bitfinex","ETHUSD",1645616299149,0.24457628,2727.8,2727.5,1.56066069]
["bitfinex","ETHUSD",1645616299350,1.0,2727.5,2727.4,0.00277995]
["bitfinex","ETHUSD",1645616300050,1.0,2727.5,2727.3,1.56049018]
["bitfinex","ETHUSD",1645616300249,1.0,2727.5,2727.4,1.56049018]
["bitfinex","ETHUSD",1645616300450,4.0439,2728.2,2727.4,1.56049018]
["bitfinex","ETHUSD",1645616300451,0.96469843,2728.1,2727.4,1.56049018]
["bitfinex","ETHUSD",1645616300651,1.0,2727.5,2727.4,0.3]
["bitfinex","ETHUSD",1645616300851,1.0,2727.5,2727.4,1.86037258]
["bitfinex","ETHUSD",1645616301051,1.0,2727.5,2727.4,1.56037258]
["bitfinex","ETHUSD",1645616301258,1.0,2727.5,2727.4,1.86037258]
["bitfinex","ETHUSD",1645616301651,1.1422,2728.2,2727.5,1.49645472]
["bitfinex","ETHUSD",1645616301852,1.16346412,2728.1,2727.6,1.56037258]
["bitfinex","ETHUSD",1645616302252,1.16346412,2728.1,2727.6,1.86037258]
["bitfinex","ETHUSD",1645616302253,0.23819915,2728.1,2727.6,1.86037258]
["bitfinex","ETHUSD",1645616302498,0.23819915,2728.1,2727.7,1.56037258]
["bitfinex","ETHUSD",1645616302699,0.23819915,2728.1,2727.7,1.86315003]
["bitfinex","ETHUSD",1645616302900,1.0,2727.8,2727.7,0.30277745]
["bitfinex","ETHUSD",1645616303202,1.0,2727.8,2727.7,1.86318173]
["bitfinex","ETHUSD",1645616303699,1.0,2727.8,2727.7,1.86040428]
["bitfinex","ETHUSD",1645616305599,0.50139111,2727.8,2727.7,1.86040428]
["bitfinex","ETHUSD",1645616305800,4.9612,2728.3,2727.7,1.86040428]
["bitfinex","ETHUSD",1645616306000,1.4612,2728.3,2727.8,1.56040428]
["bitfinex","ETHUSD",1645616306251,1.4612,2728.3,2727.8,1.86040428]
["bitfinex","ETHUSD",1645616306455,1.4612,2728.3,2727.9,1.56040428]
["bitfinex","ETHUSD",1645616306456,0.3,2728.3,2727.9,1.56040428]
["bitfinex","ETHUSD",1645616306651,2.40120318,2728.4,2727.9,1.56040428]
["bitfinex","ETHUSD",1645616306852,2.40120318,2728.4,2728.0,1.56040428]
["bitfinex","ETHUSD",1645616307053,2.40120318,2728.4,2727.6,1.56318195]
["bitfinex","ETHUSD",1645616307251,1.0,2728.0,2727.7,1.56033435]
["bitfinex","ETHUSD",1645616307452,1.0,2727.7,2727.6,1.56033435]
["bitfinex","ETHUSD",1645616307652,3.5,2728.3,2727.7,0.02851203]
["bitfinex","ETHUSD",1645616307853,3.53390318,2728.4,2728.3,1.66437263]
["bitfinex","ETHUSD",1645616308052,2.40120318,2728.4,2728.3,1.66437263]
["bitfinex","ETHUSD",1645616308253,1.2174,2728.4,2728.3,1.66437263]
["bitfinex","ETHUSD",1645616308456,1.3,2728.4,2728.3,1.66437263]
["bitfinex","ETHUSD",1645616310902,1.3,2728.4,2728.3,1.48347263]
["bitfinex","ETHUSD",1645616311101,1.0,2728.4,2728.3,1.48347263]
["bitfinex","ETHUSD",1645616311308,1.0,2728.4,2728.3,3.0437723]
["bitfinex","ETHUSD",1645616312102,0.48617345,2728.4,2728.3,3.0437723]
["bitfinex","ETHUSD",1645616312503,0.54506956,2728.5,2728.3,3.0437723]
["bitfinex","ETHUSD",1645616312701,1.0,2728.4,2728.3,3.0437723]
["bitfinex","ETHUSD",1645616313503,1.0,2728.4,2728.3,1.48347263]
["bitfinex","ETHUSD",1645616313749,1.0,2728.4,2728.3,1.78347263]
["bitfinex","ETHUSD",1645616314148,1.0,2728.4,2728.3,1.48347263]
["bitfinex","ETHUSD",1645616314355,1.3,2728.4,2728.3,1.48347263]
["bitfinex","ETHUSD",1645616314752,1.3,2728.4,2728.3,3.04372233]
["bitfinex","ETHUSD",1645616314948,1.3,2728.4,2728.3,3.34372233]
["bitfinex","ETHUSD",1645616315149,1.3,2728.4,2728.3,3.34368832]
["bitfinex","ETHUSD",1645616315351,1.0,2728.4,2728.3,3.34368832]
["bitfinex","ETHUSD",1645616316650,1.3,2728.4,2728.3,3.34368832]
["bitfinex","ETHUSD",1645616316856,1.0,2728.4,2728.3,3.04368832]
["bitfinex","ETHUSD",1645616317700,1.0,2728.4,2728.3,3.34368832]
["bitfinex","ETHUSD",1645616319408,1.0,2728.4,2728.3,3.04368832]
["bitfinex","ETHUSD",1645616319605,1.0,2728.4,2728.3,3.34368832]
["bitfinex","ETHUSD",1645616320807,1.3,2728.4,2728.3,3.34368832]
["bitfinex","ETHUSD",1645616321007,1.3,2728.4,2728.3,3.04368832]
["bitfinex","ETHUSD",1645616324252,1.0,2728.4,2728.3,3.34368832]
["bitfinex","ETHUSD",1645616324852,1.0,2728.4,2728.3,3.34358118]
["bitfinex","ETHUSD",1645616327807,0.54506956,2728.5,2728.4,0.66425968]
["bitfinex","ETHUSD",1645616328007,0.54506956,2728.5,2728.4,2.22436823]
["bitfinex","ETHUSD",1645616328407,1.54506956,2728.5,2728.4,2.22436823]
["bitfinex","ETHUSD",1645616331451,1.54506956,2728.5,2728.4,2.12436823]
["bitfinex","ETHUSD",1645616332150,3.37990956,2728.5,2728.4,2.12436823]
["bitfinex","ETHUSD",1645616332804,3.67990956,2728.5,2728.4,2.12436823]
["bitfinex","ETHUSD",1645616333704,3.37990956,2728.5,2728.4,2.12436823]
["bitfinex","ETHUSD",1645616334604,1.54506956,2728.5,2728.4,2.12436823]
["bitfinex","ETHUSD",1645616335804,1.84506956,2728.5,2728.4,2.12436823]
["bitfinex","ETHUSD",1645616338952,1.84506956,2728.5,2728.4,1.88254938]
["bitfinex","ETHUSD",1645616339652,1.54506956,2728.5,2728.4,1.88254938]
["bitfinex","ETHUSD",1645616340503,1.54506956,2728.5,2728.3,1.36602201]
["bitfinex","ETHUSD",1645616340704,1.54506956,2728.5,2728.3,1.66602201]
["bitfinex","ETHUSD",1645616346048,1.54506956,2728.5,2728.3,1.36602201]
["bitfinex","ETHUSD",1645616346254,3.5,2728.4,2728.3,0.87134767]
["bitfinex","ETHUSD",1645616346450,3.5,2728.4,2728.1,0.00268671]
["bitfinex","ETHUSD",1645616346451,6.5,2728.3,2728.1,0.00268671]
["bitfinex","ETHUSD",1645616346648,7.41753,2728.3,2728.1,0.00268671]
["bitfinex","ETHUSD",1645616346852,1.0,2728.2,2727.7,0.71784589]
["bitfinex","ETHUSD",1645616347050,5.45655035,2728.2,2727.7,0.02851203]
["bitfinex","ETHUSD",1645616347251,1.0,2727.8,2727.7,0.02851203]
["bitfinex","ETHUSD",1645616347906,2.11495035,2728.2,2728.1,0.66441641]
["bitfinex","ETHUSD",1645616348102,0.95655035,2728.2,2728.1,0.66441641]
["bitfinex","ETHUSD",1645616348602,7.29163035,2728.2,2728.1,0.66441641]
["bitfinex","ETHUSD",1645616348801,3.79163035,2728.2,2728.1,0.66441641]
["bitfinex","ETHUSD",1645616349804,2.83508,2728.2,2728.1,0.66441641]
["bitfinex","ETHUSD",1645616350003,1.0,2728.2,2728.1,0.66441641]
["bitfinex","ETHUSD",1645616353559,1.0,2728.2,2727.5,1.36460376]
["bitfinex","ETHUSD",1645616353960,1.0,2727.6,2727.5,0.6752699]
["bitfinex","ETHUSD",1645616354159,1.0,2727.6,2727.5,1.36929248]
["bitfinex","ETHUSD",1645616354460,1.0,2727.6,2727.5,0.6752699]
["bitfinex","ETHUSD",1645616354860,1.0,2727.6,2727.5,0.21979409]
["bitfinex","ETHUSD",1645616354861,4.5,2727.6,2727.5,0.21979409]
["bitfinex","ETHUSD",1645616355104,1.04873221,2727.4,2727.1,0.00969712]
["bitfinex","ETHUSD",1645616355503,1.04873221,2727.4,2726.9,0.69402258]
["bitfinex","ETHUSD",1645616355504,0.9178,2727.2,2726.9,0.69402258]
["bitfinex","ETHUSD",1645616355708,0.9178,2727.2,2727.0,0.01866411]
["bitfinex","ETHUSD",1645616355904,1.9178,2727.2,2727.0,0.00896699]
["bitfinex","ETHUSD",1645616356505,1.9178,2727.2,2726.9,0.00969712]
["bitfinex","ETHUSD",1645616356705,1.9178,2727.2,2727.0,0.0027899]
["bitfinex","ETHUSD",1645616356909,0.9178,2727.2,2727.0,0.0027899]
["bitfinex","ETHUSD",1645616357107,1.0,2727.1,2727.0,0.0027899]
["bitfinex","ETHUSD",1645616357804,1.0,2727.1,2726.6,0.00969712]
["bitfinex","ETHUSD",1645616358004,1.0,2727.1,2726.8,0.30969712]
["bitfinex","ETHUSD",1645616358209,1.0,2726.7,2726.6,0.00969712]
["bitfinex","ETHUSD",1645616358406,1.0,2726.9,2726.5,2.79720351]
["bitfinex","ETHUSD",1645616358604,1.0,2726.9,2726.6,0.00969712]
["bitfinex","ETHUSD",1645616358858,0.9178,2727.2,2726.6,0.00969712]
["bitfinex","ETHUSD",1645616359057,1.0,2726.7,2726.6,0.01192871]
["bitfinex","ETHUSD",1645616359259,1.0,2726.7,2726.6,0.00223159]
["bitfinex","ETHUSD",1645616360059,1.0,2726.7,2726.5,2.79720351]
["bitfinex","ETHUSD",1645616360259,3.5,2726.6,2726.5,2.49720351]
["bitfinex","ETHUSD",1645616360470,3.5,2726.6,2726.4,0.00969712]
["bitfinex","ETHUSD",1645616360471,7.0,2726.5,2726.4,0.00969712]
["bitfinex","ETHUSD",1645616360663,11.9832,2726.5,2726.2,0.00969712]
["bitfinex","ETHUSD",1645616360872,0.53,2726.4,2726.2,0.00969712]
["bitfinex","ETHUSD",1645616361066,1.2393,2726.9,2726.1,0.00892788]
["bitfinex","ETHUSD",1645616361067,1.0,2726.3,2726.1,0.00892788]
["bitfinex","ETHUSD",1645616361863,1.0,2726.3,2725.7,0.9306119]
["bitfinex","ETHUSD",1645616362064,1.0,2726.3,2725.8,0.00969712]
["bitfinex","ETHUSD",1645616362265,1.2393,2726.9,2725.8,0.00969712]
["bitfinex","ETHUSD",1645616362517,0.91787,2726.9,2726.2,0.92091478]
["bitfinex","ETHUSD",1645616362710,1.223,2727.2,2726.2,0.92091478]
["bitfinex","ETHUSD",1645616362910,1.223,2727.2,2726.3,0.00969712]
["bitfinex","ETHUSD",1645616363109,1.0,2726.3,2726.2,0.92091478]
["bitfinex","ETHUSD",1645616363310,1.0,2726.3,2726.2,0.98771384]
["bitfinex","ETHUSD",1645616363515,1.83557,2727.5,2726.4,0.91766]
["bitfinex","ETHUSD",1645616363712,0.91773,2727.4,2726.4,0.91766]
["bitfinex","ETHUSD",1645616363911,1.0,2726.6,2726.5,0.00969712]
["bitfinex","ETHUSD",1645616364111,1.0,2726.6,2726.4,0.91766]
["bitfinex","ETHUSD",1645616364311,0.91773,2727.4,2726.4,7.91766]
["bitfinex","ETHUSD",1645616364615,5.4998,2728.6,2726.6,1.88022905]
["bitfinex","ETHUSD",1645616364616,1.0,2726.8,2726.6,1.88022905]
["bitfinex","ETHUSD",1645616364913,1.5405435,2728.0,2726.8,4.0]
["bitfinex","ETHUSD",1645616365120,1.0,2727.4,2726.9,0.53]
["bitfinex","ETHUSD",1645616365313,1.0,2727.4,2726.9,0.53969712]
["bitfinex","ETHUSD",1645616365914,1.0,2727.4,2727.0,0.91739]
["bitfinex","ETHUSD",1645616366116,0.5405435,2728.0,2727.0,0.91739]
["bitfinex","ETHUSD",1645616366117,1.0,2727.2,2727.0,0.91739]
["bitfinex","ETHUSD",1645616366364,1.0,2727.2,2727.1,0.00969712]
["bitfinex","ETHUSD",1645616366556,1.0,2727.2,2727.0,1.21739]
["bitfinex","ETHUSD",1645616366756,1.0,2727.2,2727.0,1.90866573]
["bitfinex","ETHUSD",1645616367057,1.0,2727.1,2727.0,1.90866573]
["bitfinex","ETHUSD",1645616367258,1.0,2727.2,2727.0,1.90866573]
["bitfinex","ETHUSD",1645616367656,1.0,2727.2,2727.1,0.69127573]
["bitfinex","ETHUSD",1645616367856,0.1832,2728.4,2728.1,0.10545819]
["bitfinex","ETHUSD",1645616368258,1.0,2728.2,2728.1,0.10545819]
["bitfinex","ETHUSD",1645616371806,0.00185138,2728.3,2728.1,0.10545819]
["bitfinex","ETHUSD",1645616372205,1.0,2728.2,2728.1,0.10545819]
["bitfinex","ETHUSD",1645616372405,1.00546414,2729.2,2728.1,0.79650454]
["bitfinex","ETHUSD",1645616372605,0.00185138,2728.3,2728.2,7.0]
["bitfinex","ETHUSD",1645616373004,1.00185138,2728.3,2728.1,0.79650454]
["bitfinex","ETHUSD",1645616373205,1.00185138,2728.3,2728.1,2.09650454]
["bitfinex","ETHUSD",1645616373408,1.0,2728.3,2728.1,2.09650454]
["bitfinex","ETHUSD",1645616373607,1.00546414,2729.2,2728.1,12.64545819]
["bitfinex","ETHUSD",1645616373878,7.8294,2730.5,2728.5,12.15674862]
["bitfinex","ETHUSD",1645616373879,1.1825,2730.0,2728.5,12.15674862]
["bitfinex","ETHUSD",1645616374075,6.3687,2730.1,2728.8,7.0]
["bitfinex","ETHUSD",1645616374375,0.4997043,2729.6,2728.9,0.53]
["bitfinex","ETHUSD",1645616374771,2.84186609,2730.2,2728.9,0.53]
["bitfinex","ETHUSD",1645616374972,1.0,2729.6,2728.9,0.53]
["bitfinex","ETHUSD",1645616375774,1.0,2729.6,2729.1,0.91662]
["bitfinex","ETHUSD",1645616375972,1.0,2729.6,2729.2,0.53]
["bitfinex","ETHUSD",1645616376773,1.0,2729.6,2728.8,0.87414635]
["bitfinex","ETHUSD",1645616376774,1.0,2729.6,2728.8,0.1831]
["bitfinex","ETHUSD",1645616376971,0.9,2729.6,2728.8,0.1831]
["bitfinex","ETHUSD",1645616377373,12.5087,2730.3,2728.8,0.1831]
["bitfinex","ETHUSD",1645616377609,1.0,2729.7,2728.8,0.1831]
["bitfinex","ETHUSD",1645616377810,0.00541817,2729.6,2728.8,0.1831]
["bitfinex","ETHUSD",1645616378009,1.0,2729.2,2728.8,0.1831]
["bitfinex","ETHUSD",1645616378210,1.0,2728.9,2728.3,7.473]
["bitfinex","ETHUSD",1645616378411,3.5,2728.8,2728.2,0.2669]
["bitfinex","ETHUSD",1645616378614,3.5,2728.8,2728.1,0.10545819]
["bitfinex","ETHUSD",1645616378615,1.0,2728.5,2728.1,0.10545819]
["bitfinex","ETHUSD",1645616378809,3.5,2728.4,2728.1,0.10545819]
["bitfinex","ETHUSD",1645616379014,2.04591961,2728.3,2728.1,0.10545819]
["bitfinex","ETHUSD",1645616379214,3.04591961,2728.3,2728.1,0.10545819]
["bitfinex","ETHUSD",1645616379412,1.0,2728.3,2728.1,0.10545819]
["bitfinex","ETHUSD",1645616380608,1.0,2728.3,2728.2,1.56019626]
["bitfinex","ETHUSD",1645616380810,1.0,2728.3,2728.2,1.86019626]
["bitfinex","ETHUSD",1645616381857,1.0,2728.3,2728.2,5.36019626]
["bitfinex","ETHUSD",1645616382255,0.00184675,2728.4,2728.2,5.36019626]
["bitfinex","ETHUSD",1645616382455,0.00184675,2728.4,2728.3,5.06019626]
["bitfinex","ETHUSD",1645616383059,1.0,2728.5,2728.3,5.06019626]
["bitfinex","ETHUSD",1645616383257,1.0,2728.5,2728.4,1.56019626]
["bitfinex","ETHUSD",1645616383457,1.00166298,2728.5,2728.4,1.56019626]
["bitfinex","ETHUSD",1645616384261,1.0,2728.5,2728.3,1.56019626]
["bitfinex","ETHUSD",1645616384656,1.0,2728.5,2728.3,5.06019626]
["bitfinex","ETHUSD",1645616384858,0.00166298,2728.6,2728.5,7.9169]
["bitfinex","ETHUSD",1645616385118,0.00166298,2728.6,2728.5,13.50709626]
["bitfinex","ETHUSD",1645616385318,0.00166298,2728.6,2728.5,28.08702185]
["bitfinex","ETHUSD",1645616385518,1.0,2729.1,2728.6,0.00498894]
["bitfinex","ETHUSD",1645616385716,1.0,2729.3,2728.7,2.09019626]
["bitfinex","ETHUSD",1645616385918,0.00541817,2729.2,2728.8,5.06019626]
["bitfinex","ETHUSD",1645616386118,1.0,2729.3,2728.9,2.09019626]
["bitfinex","ETHUSD",1645616386119,1.00541817,2729.3,2728.9,2.09019626]
["bitfinex","ETHUSD",1645616386322,1.00541817,2729.3,2729.0,5.06019626]
["bitfinex","ETHUSD",1645616386518,1.0,2729.3,2729.1,1.56019626]
["bitfinex","ETHUSD",1645616386822,1.00541817,2729.3,2729.2,1.56019626]
["bitfinex","ETHUSD",1645616387018,1.00184675,2729.3,2729.2,1.56019626]
["bitfinex","ETHUSD",1645616387217,1.00184675,2729.3,2729.0,1.56019626]
["bitfinex","ETHUSD",1645616387417,1.00184675,2729.3,2729.1,1.56019626]
["bitfinex","ETHUSD",1645616387418,1.00726492,2729.3,2729.1,1.56019626]
["bitfinex","ETHUSD",1645616387619,1.00184675,2729.3,2729.2,1.56019626]
["bitfinex","ETHUSD",1645616387819,1.00541817,2729.3,2729.2,1.56019626]
["bitfinex","ETHUSD",1645616388021,2.99061,2730.1,2729.7,0.37564921]
["bitfinex","ETHUSD",1645616388620,1.0,2729.8,2729.7,0.37564921]
["bitfinex","ETHUSD",1645616400710,1.3,2729.8,2729.7,0.37564921]
["bitfinex","ETHUSD",1645616401511,4.8,2729.8,2729.7,0.37564921]
["bitfinex","ETHUSD",1645616401709,1.0,2729.8,2729.7,0.37564921]
["bitfinex","ETHUSD",1645616402909,1.93825681,2729.8,2729.7,0.37564921]
["bitfinex","ETHUSD",1645616403963,6.73825681,2729.8,2729.7,0.37564921]
["bitfinex","ETHUSD",1645616404560,5.43825681,2729.8,2729.7,0.37564921]
["bitfinex","ETHUSD",1645616404762,7.3685,2729.7,2728.6,0.00498894]
["bitfinex","ETHUSD",1645616404965,1.12533588,2728.8,2728.6,0.00498894]
["bitfinex","ETHUSD",1645616405169,1.0,2728.7,2728.6,0.00498894]
["bitfinex","ETHUSD",1645616408314,0.48482046,2728.8,2728.6,1.56497288]
["bitfinex","ETHUSD",1645616408511,10.5803,2729.2,2728.7,1.55998394]
["bitfinex","ETHUSD",1645616408712,0.00182368,2728.8,2728.7,1.55998394]
["bitfinex","ETHUSD",1645616409111,1.00182368,2728.8,2728.7,1.46006881]
["bitfinex","ETHUSD",1645616409612,1.0,2728.8,2728.7,1.46006881]
["bitfinex","ETHUSD",1645616411855,1.0,2728.8,2728.7,1.76006881]
["bitfinex","ETHUSD",1645616413757,1.0,2728.8,2728.7,2.45111516]
["bitfinex","ETHUSD",1645616413961,1.0,2728.8,2728.7,1.92501807]
["bitfinex","ETHUSD",1645616414160,0.00184675,2728.9,2728.8,12.83910953]
["bitfinex","ETHUSD",1645616414357,0.00184675,2728.9,2728.8,14.29002431]
["bitfinex","ETHUSD",1645616414657,0.4997043,2729.3,2729.1,0.10397172]
["bitfinex","ETHUSD",1645616414857,0.4997043,2729.3,2729.2,0.10397172]
["bitfinex","ETHUSD",1645616415110,0.00537221,2729.8,2729.2,1.09403779]
["bitfinex","ETHUSD",1645616415312,0.00537221,2729.8,2729.3,0.79403779]
["bitfinex","ETHUSD",1645616415506,0.00537221,2730.0,2729.3,0.79403779]
["bitfinex","ETHUSD",1645616415706,0.00537221,2730.0,2729.3,1.09403779]
["bitfinex","ETHUSD",1645616415906,1.0,2729.4,2729.3,0.40397172]
["bitfinex","ETHUSD",1645616416207,1.0,2729.4,2729.3,0.10397172]
["bitfinex","ETHUSD",1645616416806,1.0,2729.4,2729.3,0.40397172]
["bitfinex","ETHUSD",1645616417207,1.0,2729.4,2729.3,0.10397172]
["bitfinex","ETHUSD",1645616418860,1.0,2729.7,2729.3,0.10397172]
["bitfinex","ETHUSD",1645616419160,1.0,2729.4,2729.3,0.10397172]
["bitfinex","ETHUSD",1645616419561,1.0,2729.4,2729.2,0.10397172]
["bitfinex","ETHUSD",1645616420659,1.00184214,2729.4,2729.2,0.10397172]
["bitfinex","ETHUSD",1645616421461,1.0,2729.4,2729.2,0.10397172]
["bitfinex","ETHUSD",1645616421861,1.00184214,2729.4,2729.2,0.10397172]
["bitfinex","ETHUSD",1645616422064,1.00184214,2729.4,2729.2,0.79403779]
["bitfinex","ETHUSD",1645616422361,1.00184214,2729.4,2729.3,3.60397172]
["bitfinex","ETHUSD",1645616422612,1.00184214,2729.4,2729.3,0.40397172]
["bitfinex","ETHUSD",1645616422812,1.0,2729.4,2729.3,0.40397172]
["bitfinex","ETHUSD",1645616423212,1.0,2729.4,2729.3,0.10397172]
["bitfinex","ETHUSD",1645616424611,1.0,2729.4,2729.2,0.10397172]
["bitfinex","ETHUSD",1645616425412,1.00184214,2729.4,2729.2,0.10397172]
["bitfinex","ETHUSD",1645616426274,1.0,2729.4,2729.2,0.10397172]
["bitfinex","ETHUSD",1645616426680,1.00184214,2729.4,2729.2,0.10397172]
["bitfinex","ETHUSD",1645616427476,1.0,2729.4,2729.2,0.10397172]
["bitfinex","ETHUSD",1645616427877,1.00184214,2729.4,2729.2,0.10397172]
["bitfinex","ETHUSD",1645616428183,0.00537221,2730.0,2729.9,0.76544978]
["bitfinex","ETHUSD",1645616428378,1.2262,2730.1,2729.9,0.76544978]
["bitfinex","ETHUSD",1645616428379,0.00537221,2730.2,2729.9,0.76544978]
["bitfinex","ETHUSD",1645616428577,1.47965779,2730.3,2729.9,0.76544978]
["bitfinex","ETHUSD",1645616428777,1.0,2730.0,2729.9,0.76544978]
["bitfinex","ETHUSD",1645616429178,1.0,2730.0,2729.9,2.3247994]
["bitfinex","ETHUSD",1645616430604,1.0,2730.0,2729.9,0.76544978]
["bitfinex","ETHUSD",1645616430809,1.0,2730.0,2729.9,2.32477873]
["bitfinex","ETHUSD",1645616440012,0.7974448,2730.0,2729.9,2.62477873]
["bitfinex","ETHUSD",1645616440212,0.00183753,2730.1,2729.9,3.15477873]
["bitfinex","ETHUSD",1645616440411,0.00183753,2730.1,2730.0,1.66330067]
["bitfinex","ETHUSD",1645616440812,1.0,2730.1,2730.0,1.66330067]
["bitfinex","ETHUSD",1645616441016,14.7283,2731.6,2730.2,7.0]
["bitfinex","ETHUSD",1645616441272,3.66594,2732.5,2730.2,7.0]
["bitfinex","ETHUSD",1645616441273,0.00734742,2731.2,2730.7,0.10397172]
["bitfinex","ETHUSD",1645616441468,0.00734742,2731.2,2730.9,0.10397172]
["bitfinex","ETHUSD",1645616441669,0.00734742,2731.2,2731.1,0.10397172]
["bitfinex","ETHUSD",1645616441868,18.13784742,2732.5,2731.1,0.63397172]
["bitfinex","ETHUSD",1645616442068,1.18062242,2732.2,2731.2,1.66330067]
["bitfinex","ETHUSD",1645616442267,18.13784742,2732.5,2731.4,0.10397172]
["bitfinex","ETHUSD",1645616442268,0.5401491,2731.5,2731.4,0.10397172]
["bitfinex","ETHUSD",1645616442572,1.218,2733.0,2731.4,0.10397172]
["bitfinex","ETHUSD",1645616442573,0.01,2733.0,2731.6,11.71247172]
["bitfinex","ETHUSD",1645616442769,0.01,2733.0,2732.3,6.629]
["bitfinex","ETHUSD",1645616442966,0.01,2733.0,2732.4,16.93330067]
["bitfinex","ETHUSD",1645616443167,0.01,2733.0,2732.6,11.34397172]
["bitfinex","ETHUSD",1645616443366,0.01,2733.0,2732.8,11.34397172]
["bitfinex","ETHUSD",1645616443566,0.01,2733.0,2732.9,0.63397172]
["bitfinex","ETHUSD",1645616443773,2.21114019,2733.0,2732.9,0.93397172]
["bitfinex","ETHUSD",1645616443972,2.21114019,2733.0,2732.9,0.40397172]
["bitfinex","ETHUSD",1645616444168,3.658,2733.0,2732.9,0.40397172]
["bitfinex","ETHUSD",1645616444367,0.158,2733.0,2732.9,0.10397172]
["bitfinex","ETHUSD",1645616444566,1.19919152,2733.0,2732.9,0.10397172]
["bitfinex","ETHUSD",1645616445411,0.158,2733.0,2732.9,0.10397172]
["bitfinex","ETHUSD",1645616446413,1.02670419,2733.0,2732.9,0.10397172]
["bitfinex","ETHUSD",1645616446618,1.02670419,2733.0,2732.3,0.10397172]
["bitfinex","ETHUSD",1645616446815,0.0053301,2732.9,2732.3,0.10397172]
["bitfinex","ETHUSD",1645616447014,0.148,2732.5,2732.3,0.10397172]
["bitfinex","ETHUSD",1645616448313,0.01256145,2732.9,2732.8,0.10397172]
["bitfinex","ETHUSD",1645616448514,0.00723135,2732.9,2732.8,0.10397172]
["bitfinex","ETHUSD",1645616449167,0.87870419,2733.0,2732.8,0.10397172]
["bitfinex","ETHUSD",1645616451773,2.71229778,2733.0,2732.8,0.10397172]
["bitfinex","ETHUSD",1645616451966,0.88050778,2733.0,2732.8,0.10397172]
["bitfinex","ETHUSD",1645616452809,0.87870419,2733.0,2732.8,0.10397172]
["bitfinex","ETHUSD",1645616453009,0.88050778,2733.0,2732.8,0.10397172]
["bitfinex","ETHUSD",1645616453209,0.01180359,2733.0,2732.8,0.10397172]
["bitfinex","ETHUSD",1645616453607,0.01180359,2733.0,2732.8,0.10297172]
["bitfinex","ETHUSD",1645616454008,0.01,2733.0,2732.8,0.10297172]
["bitfinex","ETHUSD",1645616454207,0.01180359,2733.0,2732.8,0.10297172]
["bitfinex","ETHUSD",1645616454513,1.19160309,2733.0,2732.8,0.10297172]
["bitfinex","ETHUSD",1645616455008,1.19160309,2733.0,2732.8,0.09693599]
["bitfinex","ETHUSD",1645616455207,1.1897995,2733.0,2732.8,0.09693599]
["bitfinex","ETHUSD",1645616455409,1.19160309,2733.0,2732.8,0.09693599]
["bitfinex","ETHUSD",1645616456460,1.1897995,2733.0,2732.8,0.09693599]
["bitfinex","ETHUSD",1645616457558,0.01,2733.0,2732.8,0.09693599]
["bitfinex","ETHUSD",1645616458159,0.92582,2733.0,2732.8,0.09693599]
["bitfinex","ETHUSD",1645616459859,2.22582,2733.0,2732.8,0.09693599]
["bitfinex","ETHUSD",1645616460318,2.22761908,2733.0,2732.8,0.09693599]
["bitfinex","ETHUSD",1645616460718,1.0983799,2732.9,2732.8,0.09693599]
["bitfinex","ETHUSD",1645616461420,1.0983799,2732.9,2732.7,0.71311223]
["bitfinex","ETHUSD",1645616461421,7.0,2732.8,2732.7,0.71311223]
["bitfinex","ETHUSD",1645616461821,1.0,2732.8,2732.7,0.71311223]
["bitfinex","ETHUSD",1645616462224,2.3983799,2732.9,2732.7,0.71311223]
["bitfinex","ETHUSD",1645616462622,2.40017898,2732.9,2732.7,0.71311223]
["bitfinex","ETHUSD",1645616462921,1.40017898,2732.9,2732.7,0.71311223]
["bitfinex","ETHUSD",1645616463120,2.40017898,2732.9,2732.7,0.71311223]
["bitfinex","ETHUSD",1645616463324,0.00179908,2732.9,2732.7,0.71311223]
["bitfinex","ETHUSD",1645616463521,0.55201623,2732.9,2732.7,0.71311223]
["bitfinex","ETHUSD",1645616463962,0.55381531,2732.9,2732.7,0.71311223]
["bitfinex","ETHUSD",1645616464766,0.55201623,2732.9,2732.7,0.71311223]
["bitfinex","ETHUSD",1645616464964,0.01,2733.0,2732.8,0.41892035]
["bitfinex","ETHUSD",1645616465166,0.00179908,2732.9,2732.8,0.41892035]
["bitfinex","ETHUSD",1645616465961,0.01,2733.0,2732.8,0.41892035]
["bitfinex","ETHUSD",1645616466565,0.0053301,2733.9,2733.0,7.01999999]
["bitfinex","ETHUSD",1645616466868,0.0053301,2733.9,2733.1,18.24625804]
["bitfinex","ETHUSD",1645616467064,1.1381,2734.6,2733.1,18.24625804]
["bitfinex","ETHUSD",1645616467065,0.0053301,2734.2,2733.3,0.41892035]
["bitfinex","ETHUSD",1645616467267,0.0053301,2734.5,2733.5,0.41892035]
["bitfinex","ETHUSD",1645616467515,0.0053301,2734.5,2733.7,0.41892035]
["bitfinex","ETHUSD",1645616467711,1.83063,2734.8,2733.9,0.41892035]
["bitfinex","ETHUSD",1645616467712,0.85424531,2734.7,2733.9,0.41892035]
["bitfinex","ETHUSD",1645616468112,0.85424531,2734.7,2734.0,0.41892035]
["bitfinex","ETHUSD",1645616468712,0.00179458,2734.4,2734.0,0.41892035]
["bitfinex","ETHUSD",1645616469114,1.83092,2734.3,2734.0,0.41892035]
["bitfinex","ETHUSD",1645616469318,4.34427633,2734.2,2734.0,0.41892035]
["bitfinex","ETHUSD",1645616469714,0.84427633,2734.2,2734.0,0.41892035]
["bitfinex","ETHUSD",1645616469920,4.34427633,2734.2,2734.0,0.41892035]
["bitfinex","ETHUSD",1645616470314,7.0,2734.0,2733.0,0.01999999]
["bitfinex","ETHUSD",1645616470512,4.5,2734.1,2733.0,0.01999999]
["bitfinex","ETHUSD",1645616470513,3.5,2733.9,2733.0,0.01999999]
["bitfinex","ETHUSD",1645616470713,4.4210201,2733.9,2733.0,0.01999999]
["bitfinex","ETHUSD",1645616471114,0.00179458,2733.6,2733.0,0.01999999]
["bitfinex","ETHUSD",1645616471372,0.8803486,2733.4,2733.0,0.01999999]
["bitfinex","ETHUSD",1645616471572,0.0053301,2733.4,2733.0,0.01999999]
["bitfinex","ETHUSD",1645616471768,0.00179458,2733.6,2733.0,0.01999999]
["bitfinex","ETHUSD",1645616471968,0.0053301,2733.7,2733.0,0.01999999]
["bitfinex","ETHUSD",1645616472368,0.00179458,2733.3,2733.0,0.01999999]
["bitfinex","ETHUSD",1645616473171,0.0053301,2733.7,2733.0,0.01999999]
["bitfinex","ETHUSD",1645616473571,0.00179458,2733.3,2733.0,0.01999999]
["bitfinex","ETHUSD",1645616474372,0.0053301,2733.8,2733.0,0.01999999]
["bitfinex","ETHUSD",1645616474571,0.00179458,2733.3,2733.0,0.01999999]
["bitfinex","ETHUSD",1645616475415,3.5,2733.8,2733.0,0.01999999]
["bitfinex","ETHUSD",1645616475416,0.01200542,2734.8,2733.3,7.0]
["bitfinex","ETHUSD",1645616475618,0.17373823,2735.6,2734.6,0.01257123]
["bitfinex","ETHUSD",1645616475822,0.007,2736.1,2734.9,0.01296633]
["bitfinex","ETHUSD",1645616476117,0.007,2737.4,2735.2,0.01267564]
["bitfinex","ETHUSD",1645616476315,0.01057071,2736.8,2735.7,6.629]
["bitfinex","ETHUSD",1645616476513,0.01057071,2736.8,2735.4,0.3685]
["bitfinex","ETHUSD",1645616476514,0.92156,2737.4,2735.8,15.27]
["bitfinex","ETHUSD",1645616476715,0.007,2737.4,2736.1,17.869]
["bitfinex","ETHUSD",1645616476915,0.007,2737.4,2736.2,4.03]
["bitfinex","ETHUSD",1645616477116,0.007,2737.4,2736.2,0.53]
["bitfinex","ETHUSD",1645616477316,0.007,2737.4,2736.3,3.5]
["bitfinex","ETHUSD",1645616477521,0.007,2737.4,2736.6,6.629]
["bitfinex","ETHUSD",1645616477722,3.64167403,2737.6,2736.7,5.03]
["bitfinex","ETHUSD",1645616477918,3.64167403,2737.6,2736.9,6.629]
["bitfinex","ETHUSD",1645616478117,0.85195602,2737.5,2736.6,0.3]
["bitfinex","ETHUSD",1645616478320,0.85195602,2737.5,2736.4,0.3]
["bitfinex","ETHUSD",1645616478523,5.0,2737.2,2736.2,0.3]
["bitfinex","ETHUSD",1645616478768,0.00528949,2737.1,2735.9,0.83]
["bitfinex","ETHUSD",1645616478966,0.05869854,2737.4,2735.9,0.3]
["bitfinex","ETHUSD",1645616479167,0.05869854,2737.4,2736.0,1.55569877]
["bitfinex","ETHUSD",1645616479367,0.05340905,2737.3,2735.8,3.5]
["bitfinex","ETHUSD",1645616479570,0.91459,2737.1,2735.9,1.55586547]
["bitfinex","ETHUSD",1645616479768,0.00528949,2737.0,2735.9,1.85586547]
["bitfinex","ETHUSD",1645616479973,0.00528949,2737.0,2735.9,0.3]
["bitfinex","ETHUSD",1645616479974,0.05869854,2737.0,2735.9,0.3]
["bitfinex","ETHUSD",1645616480167,0.05340905,2736.9,2735.8,3.8]
["bitfinex","ETHUSD",1645616480373,1.07248001,2736.0,2735.9,1.55590998]
["bitfinex","ETHUSD",1645616480569,0.05340905,2736.9,2736.0,3.21744003]
["bitfinex","ETHUSD",1645616480771,0.00168693,2736.6,2736.1,1.55590998]
["bitfinex","ETHUSD",1645616480971,0.00168693,2736.6,2736.0,3.21744003]
["bitfinex","ETHUSD",1645616481571,1.00339059,2736.2,2736.0,3.21744003]
["bitfinex","ETHUSD",1645616481771,0.05340905,2736.9,2736.3,1.4862844]
["bitfinex","ETHUSD",1645616481972,0.90174573,2736.6,2736.3,1.4862844]
["bitfinex","ETHUSD",1645616482169,1.20703522,2736.6,2736.3,1.4862844]
["bitfinex","ETHUSD",1645616484914,5.0,2736.4,2736.0,3.21744003]
["bitfinex","ETHUSD",1645616485113,5.00528949,2736.4,2736.0,3.21744003]
["bitfinex","ETHUSD",1645616485313,0.91491,2736.3,2736.0,3.21744003]
["bitfinex","ETHUSD",1645616485516,0.30528949,2736.4,2736.0,3.21744003]
["bitfinex","ETHUSD",1645616485718,0.00528949,2736.4,2736.0,3.21744003]
["bitfinex","ETHUSD",1645616486771,0.00168271,2736.3,2736.0,3.21744003]
["bitfinex","ETHUSD",1645616486970,0.00168271,2736.3,2736.1,0.67074097]
["bitfinex","ETHUSD",1645616487670,0.00528949,2736.4,2736.1,0.67074097]
["bitfinex","ETHUSD",1645616490315,0.00695538,2736.4,2736.1,0.67074097]
["bitfinex","ETHUSD",1645616491212,0.00528949,2736.4,2736.1,0.67074097]
["bitfinex","ETHUSD",1645616491413,0.58048267,2736.9,2736.1,0.67074097]
["bitfinex","ETHUSD",1645616491612,5.58048267,2736.9,2736.1,0.67074097]
["bitfinex","ETHUSD",1645616491814,5.0,2736.9,2736.1,0.67074097]
["bitfinex","ETHUSD",1645616492013,5.05340905,2736.9,2736.1,0.67074097]
["bitfinex","ETHUSD",1645616492416,0.92547034,2736.8,2736.1,0.67074097]
["bitfinex","ETHUSD",1645616492618,0.92547034,2736.8,2734.9,0.1827]
["bitfinex","ETHUSD",1645616492619,0.91493,2736.2,2734.9,0.1827]
["bitfinex","ETHUSD",1645616492816,0.91493,2736.2,2735.0,1.55637971]
["bitfinex","ETHUSD",1645616492817,0.53,2736.1,2735.0,1.55637971]
["bitfinex","ETHUSD",1645616493017,0.53,2736.1,2734.8,1.55637971]
["bitfinex","ETHUSD",1645616493215,1.63,2736.1,2734.9,3.5]
["bitfinex","ETHUSD",1645616493418,6.63,2736.1,2735.0,1.55644093]
["bitfinex","ETHUSD",1645616493616,0.96507105,2735.0,2734.3,4.18596411]
["bitfinex","ETHUSD",1645616493875,7.63,2736.1,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616493876,1.09968493,2735.1,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616494075,1.39968493,2735.1,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616498321,6.39968493,2735.1,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616498723,2.39968493,2735.1,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616499120,1.39968493,2735.1,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616499524,0.00524292,2735.3,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616499725,0.91502,2735.8,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616499726,0.00524292,2735.5,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616499925,0.00524292,2735.6,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616500124,5.00524292,2735.7,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616500324,5.53524292,2735.7,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616500523,0.53524292,2735.7,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616500725,1.0711977,2735.4,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616500926,1.07644062,2735.4,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616501268,0.3,2735.3,2735.2,0.00276152]
["bitfinex","ETHUSD",1645616501667,1.10512646,2735.4,2735.2,0.00276152]
["bitfinex","ETHUSD",1645616502065,1.57854912,2735.8,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616502267,1.57854912,2735.8,2735.2,0.00276156]
["bitfinex","ETHUSD",1645616502467,2.49356912,2735.8,2735.2,0.00276156]
["bitfinex","ETHUSD",1645616502869,5.0,2735.7,2735.2,0.00276156]
["bitfinex","ETHUSD",1645616503068,2.49356912,2735.8,2735.2,0.00276156]
["bitfinex","ETHUSD",1645616503268,1.08545416,2735.6,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616503467,1.08545416,2735.6,2735.3,0.00277832]
["bitfinex","ETHUSD",1645616503668,1.38545416,2735.6,2735.3,0.00277832]
["bitfinex","ETHUSD",1645616504370,0.3,2735.6,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616504571,1.57854912,2735.8,2735.0,1.9301421]
["bitfinex","ETHUSD",1645616504776,1.44489,2736.1,2735.3,0.00277832]
["bitfinex","ETHUSD",1645616505616,0.00519959,2736.0,2735.1,3.5]
["bitfinex","ETHUSD",1645616505818,0.00519959,2736.0,2735.6,0.00277811]
["bitfinex","ETHUSD",1645616506915,0.00519959,2736.0,2735.0,2.2301421]
["bitfinex","ETHUSD",1645616507115,0.00519959,2736.0,2735.7,0.0023112]
["bitfinex","ETHUSD",1645616507318,11.24,2735.8,2735.0,0.06833874]
["bitfinex","ETHUSD",1645616507519,5.0,2735.3,2735.0,0.06833874]
["bitfinex","ETHUSD",1645616507719,5.3,2735.3,2735.0,0.06833874]
["bitfinex","ETHUSD",1645616507917,1.53,2735.2,2735.0,0.06833874]
["bitfinex","ETHUSD",1645616508318,0.53,2735.2,2735.0,0.06833874]
["bitfinex","ETHUSD",1645616508774,0.83,2735.2,2735.0,0.06833874]
["bitfinex","ETHUSD",1645616508975,1.74534,2735.2,2735.0,0.06833874]
["bitfinex","ETHUSD",1645616509181,2.74534,2735.2,2735.0,0.06833874]
["bitfinex","ETHUSD",1645616510775,2.74534,2735.2,2735.0,0.07135437]
["bitfinex","ETHUSD",1645616511576,2.74534,2735.2,2735.0,0.06833874]
["bitfinex","ETHUSD",1645616511577,1.0849908,2735.2,2735.0,0.06833874]
["bitfinex","ETHUSD",1645616511782,0.0849908,2735.2,2735.0,0.06833874]
["bitfinex","ETHUSD",1645616511975,1.0849908,2735.2,2735.0,0.07135437]
["bitfinex","ETHUSD",1645616512633,0.0849908,2735.2,2735.0,0.07135437]
["bitfinex","ETHUSD",1645616512829,1.0849908,2735.2,2735.0,0.06833874]
["bitfinex","ETHUSD",1645616513031,1.0849908,2735.2,2735.0,0.07135437]
["bitfinex","ETHUSD",1645616513230,1.3849908,2735.2,2735.0,0.07135437]
["bitfinex","ETHUSD",1645616513530,1.07380727,2735.1,2735.0,0.07135437]
["bitfinex","ETHUSD",1645616513731,1.37380727,2735.1,2735.0,0.07135437]
["bitfinex","ETHUSD",1645616514132,7.0,2735.0,2733.6,5.10605221]
["bitfinex","ETHUSD",1645616514337,7.0,2735.0,2733.5,0.68596411]
["bitfinex","ETHUSD",1645616514338,0.9154,2734.8,2733.5,0.68596411]
["bitfinex","ETHUSD",1645616514531,0.53519959,2734.7,2733.5,0.68596411]
["bitfinex","ETHUSD",1645616514730,0.53,2734.7,2733.5,0.68596411]
["bitfinex","ETHUSD",1645616515132,1.14343391,2734.5,2733.5,0.68596411]
["bitfinex","ETHUSD",1645616515435,1.14343391,2734.5,2734.0,0.00301656]
["bitfinex","ETHUSD",1645616515634,0.3,2734.4,2734.0,0.00301656]
["bitfinex","ETHUSD",1645616516036,1.83,2734.7,2734.0,0.00301656]
["bitfinex","ETHUSD",1645616516276,0.83,2734.7,2734.0,0.00301656]
["bitfinex","ETHUSD",1645616516474,0.91546,2734.4,2733.7,0.68596411]
["bitfinex","ETHUSD",1645616516676,1.21546,2734.4,2734.2,0.00301632]
["bitfinex","ETHUSD",1645616517573,1.21546,2734.4,2733.6,0.98596411]
["bitfinex","ETHUSD",1645616517976,1.21546,2734.4,2734.2,0.00301637]
["bitfinex","ETHUSD",1645616518774,1.21546,2734.4,2733.8,0.68596411]
["bitfinex","ETHUSD",1645616518978,1.44535,2734.7,2733.9,3.5]
["bitfinex","ETHUSD",1645616519176,0.00519959,2734.8,2734.2,0.00301637]
["bitfinex","ETHUSD",1645616520016,0.00519959,2734.8,2734.1,0.68596411]
["bitfinex","ETHUSD",1645616520419,0.00519959,2734.8,2733.9,3.5]
["bitfinex","ETHUSD",1645616520420,0.00519959,2734.8,2733.9,4.18596411]
["bitfinex","ETHUSD",1645616520618,0.00519959,2734.8,2733.9,0.98596411]
["bitfinex","ETHUSD",1645616521321,0.00519959,2734.8,2733.9,0.3]
["bitfinex","ETHUSD",1645616521519,1.53519959,2735.0,2733.8,0.68596411]
["bitfinex","ETHUSD",1645616521719,0.53519959,2735.0,2733.8,0.98596411]
["bitfinex","ETHUSD",1645616521924,1.53519959,2735.0,2733.8,0.98596411]
["bitfinex","ETHUSD",1645616522120,3.36588959,2735.0,2733.8,0.98596411]
["bitfinex","ETHUSD",1645616522321,2.36588959,2735.0,2733.9,0.68596411]
["bitfinex","ETHUSD",1645616522522,1.0,2734.9,2734.0,0.68596411]
["bitfinex","ETHUSD",1645616522721,0.3,2734.9,2734.3,0.00303301]
["bitfinex","ETHUSD",1645616523021,3.66588959,2735.0,2734.3,0.00303301]
["bitfinex","ETHUSD",1645616523768,3.66069,2735.0,2734.0,3.5]
["bitfinex","ETHUSD",1645616524166,3.66069,2735.0,2734.5,0.00303278]
["bitfinex","ETHUSD",1645616524667,0.00519959,2735.1,2734.5,0.00303278]
["bitfinex","ETHUSD",1645616524866,0.00519959,2735.1,2734.4,0.2812]
["bitfinex","ETHUSD",1645616525070,0.00519959,2735.2,2734.6,0.00303268]
["bitfinex","ETHUSD",1645616525267,0.00519959,2735.3,2734.6,0.00303268]
["bitfinex","ETHUSD",1645616525469,0.54447734,2735.7,2734.6,0.00303268]
["bitfinex","ETHUSD",1645616525668,0.00519871,2735.6,2734.6,0.00303268]
["bitfinex","ETHUSD",1645616526068,0.00519871,2735.7,2734.5,4.68770556]
["bitfinex","ETHUSD",1645616526269,0.00519871,2735.7,2735.0,0.00303236]
["bitfinex","ETHUSD",1645616526569,0.92020871,2735.7,2735.0,0.00303236]
["bitfinex","ETHUSD",1645616527169,0.92020871,2735.7,2734.5,5.37366967]
["bitfinex","ETHUSD",1645616527368,0.92020871,2735.7,2734.6,1.5563924]
["bitfinex","ETHUSD",1645616527620,0.92020871,2735.7,2735.2,0.00303212]
["bitfinex","ETHUSD",1645616528226,1.22020871,2735.7,2735.2,0.00303212]
["bitfinex","ETHUSD",1645616528421,1.22020871,2735.7,2735.0,1.5563924]
["bitfinex","ETHUSD",1645616528621,1.83035,2735.5,2734.5,0.3]
["bitfinex","ETHUSD",1645616528823,0.00519871,2735.4,2735.3,0.00303203]
["bitfinex","ETHUSD",1645616529026,2.13035,2735.5,2735.3,0.00303203]
["bitfinex","ETHUSD",1645616529631,0.19641035,2735.6,2735.0,0.06280218]
["bitfinex","ETHUSD",1645616529829,0.19641035,2735.6,2735.3,0.00303208]
["bitfinex","ETHUSD",1645616529830,0.00519871,2735.4,2735.3,0.00303208]
["bitfinex","ETHUSD",1645616530024,0.00519871,2735.6,2735.3,0.00303208]
["bitfinex","ETHUSD",1645616530224,0.00519871,2736.0,2735.3,0.00303208]
["bitfinex","ETHUSD",1645616530823,0.00519871,2736.0,2735.2,1.85658559]
["bitfinex","ETHUSD",1645616531024,0.00519871,2736.2,2735.3,1.55658559]
["bitfinex","ETHUSD",1645616531270,0.00519871,2736.2,2735.5,0.00303184]
["bitfinex","ETHUSD",1645616531867,0.00519871,2736.2,2735.5,1.55961743]
["bitfinex","ETHUSD",1645616532067,0.00519871,2736.2,2735.6,1.55658559]
["bitfinex","ETHUSD",1645616532272,0.00519871,2736.2,2735.6,0.00303182]
["bitfinex","ETHUSD",1645616532867,1.83507871,2736.2,2735.6,0.00303182]
["bitfinex","ETHUSD",1645616533270,1.83507871,2736.2,2735.3,1.55621042]
["bitfinex","ETHUSD",1645616533271,2.83507871,2736.2,2735.3,1.55621042]
["bitfinex","ETHUSD",1645616533471,5.0,2735.6,2734.0,1.3752308]
["bitfinex","ETHUSD",1645616533672,5.0,2735.6,2733.4,3.84245]
["bitfinex","ETHUSD",1645616533673,6.629,2734.9,2733.9,0.68809307]
["bitfinex","ETHUSD",1645616533877,5.0,2734.2,2733.3,1.0]
["bitfinex","ETHUSD",1645616534076,0.01264698,2733.8,2733.0,7.34999999]
["bitfinex","ETHUSD",1645616534274,0.01264698,2733.8,2732.7,0.29419188]
["bitfinex","ETHUSD",1645616534275,5.0,2733.7,2732.7,0.29419188]
["bitfinex","ETHUSD",1645616534472,5.0,2733.7,2732.5,6.80368536]
["bitfinex","ETHUSD",1645616534473,5.0,2733.4,2732.5,6.80368536]
["bitfinex","ETHUSD",1645616534780,5.0,2733.4,2732.2,2.49260251]
["bitfinex","ETHUSD",1645616534781,0.91599,2733.2,2732.2,2.49260251]
["bitfinex","ETHUSD",1645616535025,0.91599,2733.2,2731.8,0.68837721]
["bitfinex","ETHUSD",1645616535026,1.0233593,2732.4,2731.8,0.68837721]
["bitfinex","ETHUSD",1645616535224,1.0233593,2732.4,2731.6,9.82260251]
["bitfinex","ETHUSD",1645616535225,0.3,2732.4,2731.6,9.82260251]
["bitfinex","ETHUSD",1645616535430,1.0,2733.0,2731.7,7.0]
["bitfinex","ETHUSD",1645616535626,1.0,2733.0,2731.8,12.84604374]
["bitfinex","ETHUSD",1645616535827,0.2494,2733.3,2732.1,12.30936578]
["bitfinex","ETHUSD",1645616536026,0.2494,2733.3,2732.3,12.1555422]
["bitfinex","ETHUSD",1645616536226,0.2494,2733.3,2732.3,13.75944941]
["bitfinex","ETHUSD",1645616536426,0.2494,2733.3,2732.3,1.44553]
["bitfinex","ETHUSD",1645616536627,0.2494,2733.3,2732.3,0.53]
["bitfinex","ETHUSD",1645616536826,0.2494,2733.3,2732.3,8.16]
["bitfinex","ETHUSD",1645616537028,0.2494,2733.3,2732.3,8.84837721]
["bitfinex","ETHUSD",1645616537227,0.2494,2733.3,2732.3,8.16]
["bitfinex","ETHUSD",1645616537431,0.2494,2733.3,2732.7,0.00298838]
["bitfinex","ETHUSD",1645616538230,0.2494,2733.3,2732.3,8.16]
["bitfinex","ETHUSD",1645616538428,0.2494,2733.3,2732.5,0.91561]
["bitfinex","ETHUSD",1645616538628,0.2494,2733.3,2732.9,0.0029882]
["bitfinex","ETHUSD",1645616539073,1.16518,2733.3,2732.9,0.0029882]
["bitfinex","ETHUSD",1645616539274,0.3,2733.2,2732.9,0.0029882]
["bitfinex","ETHUSD",1645616539470,0.3,2733.2,2732.0,1.21837721]
["bitfinex","ETHUSD",1645616539671,1.46518,2733.3,2732.0,0.53]
["bitfinex","ETHUSD",1645616539875,1.46518,2733.3,2733.0,0.00298811]
["bitfinex","ETHUSD",1645616540077,0.96971158,2733.2,2733.0,0.00298811]
["bitfinex","ETHUSD",1645616540273,1.46518,2733.3,2733.0,0.00298811]
["bitfinex","ETHUSD",1645616540473,0.2494,2733.3,2733.0,0.00298811]
["bitfinex","ETHUSD",1645616540674,0.2494,2733.3,2732.4,11.24]
["bitfinex","ETHUSD",1645616540873,0.2494,2733.3,2732.7,0.53]
["bitfinex","ETHUSD",1645616541272,0.2494,2733.3,2732.7,0.83]
["bitfinex","ETHUSD",1645616542071,0.2494,2733.3,2732.9,0.00281975]
["bitfinex","ETHUSD",1645616543116,0.2494,2733.3,2732.9,0.3]
["bitfinex","ETHUSD",1645616544420,0.1829,2734.2,2733.0,0.53]
["bitfinex","ETHUSD",1645616544621,2.0,2734.5,2733.1,1.83053]
["bitfinex","ETHUSD",1645616544920,6.1794,2734.6,2733.2,0.53]
["bitfinex","ETHUSD",1645616545121,0.1829,2734.9,2733.2,0.53]
["bitfinex","ETHUSD",1645616545330,0.1829,2734.9,2733.7,6.629]
["bitfinex","ETHUSD",1645616545331,2.3825203,2734.9,2733.7,6.629]
["bitfinex","ETHUSD",1645616545522,2.3825203,2734.9,2733.6,11.24]
["bitfinex","ETHUSD",1645616545523,2.1996203,2734.9,2733.9,12.15504]
["bitfinex","ETHUSD",1645616545719,3.2986624,2735.2,2734.0,11.77]
["bitfinex","ETHUSD",1645616545924,3.2986624,2735.2,2734.0,0.53]
["bitfinex","ETHUSD",1645616546119,1.0,2735.5,2734.0,0.53]
["bitfinex","ETHUSD",1645616546379,0.97921676,2735.3,2734.0,0.53]
["bitfinex","ETHUSD",1645616546574,1.27921676,2735.3,2734.2,1.82956]
["bitfinex","ETHUSD",1645616546774,1.27921676,2735.3,2734.3,0.53]
["bitfinex","ETHUSD",1645616546974,0.97921676,2735.3,2734.6,0.00278941]
["bitfinex","ETHUSD",1645616547172,0.97921676,2735.3,2734.6,0.53278941]
["bitfinex","ETHUSD",1645616547774,1.08167569,2734.8,2734.6,0.83278941]
["bitfinex","ETHUSD",1645616547982,1.08167569,2734.8,2734.3,0.53]
["bitfinex","ETHUSD",1645616548174,1.08167569,2734.8,2734.3,0.83]
["bitfinex","ETHUSD",1645616549374,1.08167569,2734.8,2734.4,0.00268597]
["bitfinex","ETHUSD",1645616550219,1.08167569,2734.8,2734.3,0.83]
["bitfinex","ETHUSD",1645616550724,1.08167569,2734.8,2734.5,0.00268592]
["bitfinex","ETHUSD",1645616551517,1.08167569,2734.8,2734.3,0.83]
["bitfinex","ETHUSD",1645616551918,1.08167569,2734.8,2734.5,0.00269486]
["bitfinex","ETHUSD",1645616552618,1.08167569,2734.8,2734.3,0.83]
["bitfinex","ETHUSD",1645616552819,2.09726,2735.4,2734.3,0.83]
["bitfinex","ETHUSD",1645616553018,1.1822,2735.4,2734.5,0.0027005]
["bitfinex","ETHUSD",1645616553224,0.3,2735.3,2734.5,0.0027005]
["bitfinex","ETHUSD",1645616553419,0.1822,2735.4,2734.5,0.0027005]
["bitfinex","ETHUSD",1645616553876,0.1822,2735.4,2734.4,2.47145939]
["bitfinex","ETHUSD",1645616554079,1.0,2735.5,2734.6,0.53]
["bitfinex","ETHUSD",1645616554276,1.0,2735.5,2734.7,2.08653939]
["bitfinex","ETHUSD",1645616554476,1.0,2735.5,2734.8,2.08653939]
["bitfinex","ETHUSD",1645616554678,1.0,2735.5,2734.9,2.08653939]
["bitfinex","ETHUSD",1645616554875,1.0,2735.5,2735.0,1.55653939]
["bitfinex","ETHUSD",1645616555076,0.18789871,2735.8,2735.5,0.6600477]
["bitfinex","ETHUSD",1645616555478,0.00519871,2735.9,2735.5,0.9600477]
["bitfinex","ETHUSD",1645616555782,1.0,2735.6,2735.5,0.9600477]
["bitfinex","ETHUSD",1645616556176,1.0,2735.6,2735.5,1.4900477]
["bitfinex","ETHUSD",1645616557279,1.09935111,2736.3,2735.5,0.9600477]
["bitfinex","ETHUSD",1645616557547,1.09935111,2736.3,2735.6,0.439]
["bitfinex","ETHUSD",1645616557548,0.00519871,2736.3,2735.6,0.439]
["bitfinex","ETHUSD",1645616557946,0.18789871,2736.9,2735.6,0.439]
["bitfinex","ETHUSD",1645616558148,0.18789871,2736.7,2735.6,0.439]
["bitfinex","ETHUSD",1645616558351,1.0,2735.9,2735.6,0.439]
["bitfinex","ETHUSD",1645616559047,1.0,2735.9,2735.6,0.4419343]
["bitfinex","ETHUSD",1645616559245,1.0,2735.9,2735.7,0.91452]
["bitfinex","ETHUSD",1645616559449,1.0,2735.9,2735.8,0.739]
["bitfinex","ETHUSD",1645616563976,1.1827,2736.9,2735.8,0.739]
["bitfinex","ETHUSD",1645616563977,0.1827,2736.9,2735.9,6.41441]
["bitfinex","ETHUSD",1645616564172,0.5,2737.1,2736.1,1.82851]
["bitfinex","ETHUSD",1645616564370,5.83908521,2737.6,2736.2,3.939]
["bitfinex","ETHUSD",1645616564371,0.1827,2737.5,2736.2,3.939]
["bitfinex","ETHUSD",1645616564570,0.1827,2737.5,2736.2,4.239]
["bitfinex","ETHUSD",1645616565018,0.87520521,2737.1,2736.2,4.239]
["bitfinex","ETHUSD",1645616565218,0.87520521,2737.1,2736.4,0.91425]
["bitfinex","ETHUSD",1645616565418,0.87520521,2737.1,2736.5,0.439]
["bitfinex","ETHUSD",1645616565820,0.87520521,2737.1,2736.5,0.739]
["bitfinex","ETHUSD",1645616566219,0.00159635,2736.9,2736.5,0.739]
["bitfinex","ETHUSD",1645616566823,1.04288769,2736.6,2736.5,0.739]
["bitfinex","ETHUSD",1645616567626,1.218,2737.4,2736.5,0.739]
["bitfinex","ETHUSD",1645616567627,0.00515715,2737.3,2736.5,0.739]
["bitfinex","ETHUSD",1645616567823,0.18775715,2737.3,2736.5,0.739]
["bitfinex","ETHUSD",1645616568324,0.18775715,2737.3,2736.5,4.239]
["bitfinex","ETHUSD",1645616568535,0.18775715,2737.3,2736.5,0.739]
["bitfinex","ETHUSD",1645616568772,2.01685715,2737.3,2736.5,0.3]
["bitfinex","ETHUSD",1645616568973,2.01685715,2737.3,2736.0,0.439]
["bitfinex","ETHUSD",1645616569176,0.00515715,2737.3,2736.1,3.5]
["bitfinex","ETHUSD",1645616569373,3.64167403,2737.6,2736.1,3.5]
["bitfinex","ETHUSD",1645616569374,0.00515715,2737.5,2736.2,7.99458729]
["bitfinex","ETHUSD",1645616569580,1.11641672,2737.5,2736.7,16.24]
["bitfinex","ETHUSD",1645616569774,0.00515715,2737.5,2736.9,0.9140012]
["bitfinex","ETHUSD",1645616569973,0.00515715,2737.5,2737.0,0.439]
["bitfinex","ETHUSD",1645616570173,0.00515715,2737.5,2737.1,3.5]
["bitfinex","ETHUSD",1645616570376,0.00515715,2737.5,2737.2,0.439]
["bitfinex","ETHUSD",1645616570575,3.64683118,2737.6,2737.2,0.439]
["bitfinex","ETHUSD",1645616570779,4.73530662,2737.6,2737.2,0.739]
["bitfinex","ETHUSD",1645616571183,0.00159236,2737.5,2737.2,0.739]
["bitfinex","ETHUSD",1645616572079,3.64683118,2737.6,2737.2,0.739]
["bitfinex","ETHUSD",1645616572278,0.00159236,2737.5,2737.2,0.739]
["bitfinex","ETHUSD",1645616572820,1.01793712,2737.4,2737.2,0.439]
["bitfinex","ETHUSD",1645616573223,3.64683118,2737.6,2737.3,3.5]
["bitfinex","ETHUSD",1645616573421,3.64683118,2737.6,2737.4,0.439]
["bitfinex","ETHUSD",1645616573624,3.59167403,2737.6,2737.4,0.439]
["bitfinex","ETHUSD",1645616574422,3.59167403,2737.6,2737.4,0.739]
["bitfinex","ETHUSD",1645616574822,0.00515715,2737.7,2737.5,14.74]
["bitfinex","ETHUSD",1645616575024,0.11215715,2737.8,2737.6,0.439]
["bitfinex","ETHUSD",1645616575223,3.95891678,2739.1,2738.5,0.72113865]
["bitfinex","ETHUSD",1645616575424,1.0937563,2738.9,2738.5,0.72113865]
["bitfinex","ETHUSD",1645616575823,1.09532876,2738.9,2738.5,0.72113865]
["bitfinex","ETHUSD",1645616576027,1.09532876,2738.9,2738.5,0.67113865]
["bitfinex","ETHUSD",1645616576278,1.39532876,2738.9,2738.5,0.67113865]
["bitfinex","ETHUSD",1645616576880,1.3937563,2738.9,2738.5,0.67113865]
["bitfinex","ETHUSD",1645616577079,0.00157246,2738.8,2738.5,0.67113865]
["bitfinex","ETHUSD",1645616578082,1.0937563,2738.9,2738.5,0.67113865]
["bitfinex","ETHUSD",1645616578284,0.00157246,2738.8,2738.5,0.67113865]
["bitfinex","ETHUSD",1645616579089,0.91552246,2738.8,2738.5,0.67113865]
["bitfinex","ETHUSD",1645616579284,0.91395,2738.8,2738.5,0.67113865]
["bitfinex","ETHUSD",1645616579484,0.91552246,2738.8,2738.5,0.67113865]
["bitfinex","ETHUSD",1645616579786,1.00157246,2738.8,2738.5,0.67113865]
["bitfinex","ETHUSD",1645616580026,0.00157246,2738.8,2738.5,0.67113865]
["bitfinex","ETHUSD",1645616580428,1.39887282,2738.9,2738.5,0.67113865]
["bitfinex","ETHUSD",1645616580628,1.39887282,2738.9,2737.5,0.6214]
["bitfinex","ETHUSD",1645616580629,7.0,2738.8,2737.5,0.6214]
["bitfinex","ETHUSD",1645616580830,0.88695818,2737.6,2737.5,0.1824]
["bitfinex","ETHUSD",1645616581430,8.95591652,2738.7,2737.5,0.1824]
["bitfinex","ETHUSD",1645616581736,1.3,2738.6,2737.5,0.1824]
["bitfinex","ETHUSD",1645616581932,0.00157246,2737.7,2737.5,0.1824]
["bitfinex","ETHUSD",1645616582330,0.00157246,2737.7,2737.5,3.6824]
["bitfinex","ETHUSD",1645616582532,0.02987222,2738.1,2737.8,2.48115959]
["bitfinex","ETHUSD",1645616582732,0.02987222,2738.1,2737.9,0.91376]
["bitfinex","ETHUSD",1645616583034,2.15227,2738.7,2737.8,2.78115959]
["bitfinex","ETHUSD",1645616583231,0.02987222,2738.1,2737.8,2.78115959]
["bitfinex","ETHUSD",1645616584070,2.15227,2738.7,2737.8,2.78115959]
["bitfinex","ETHUSD",1645616584275,0.00896167,2738.5,2737.8,2.78115959]
["bitfinex","ETHUSD",1645616584473,0.00896167,2738.5,2737.1,1.3529487]
["bitfinex","ETHUSD",1645616584474,7.3685,2738.4,2736.5,5.9626]
["bitfinex","ETHUSD",1645616584774,7.3685,2737.7,2736.0,0.439]
["bitfinex","ETHUSD",1645616584977,5.3685,2737.3,2735.7,6.0]
["bitfinex","ETHUSD",1645616585172,0.91467,2736.9,2735.7,6.0]
["bitfinex","ETHUSD",1645616585370,3.939,2736.8,2735.7,6.0]
["bitfinex","ETHUSD",1645616585572,4.239,2736.8,2735.7,6.0]
["bitfinex","ETHUSD",1645616585772,4.5,2736.7,2735.7,6.0]
["bitfinex","ETHUSD",1645616586072,0.91486,2736.6,2735.7,6.0]
["bitfinex","ETHUSD",1645616586378,0.91477,2736.3,2735.7,6.0]
["bitfinex","ETHUSD",1645616586570,0.90086035,2735.9,2735.7,6.0]
["bitfinex","ETHUSD",1645616586971,4.5,2736.5,2735.7,6.0]
["bitfinex","ETHUSD",1645616588019,4.5,2736.5,2736.0,0.00301501]
["bitfinex","ETHUSD",1645616588219,1.41286902,2736.4,2736.0,0.00301501]
["bitfinex","ETHUSD",1645616588427,0.91486,2736.3,2736.0,0.00301501]
["bitfinex","ETHUSD",1645616588819,0.91486,2736.3,2735.7,6.3]
["bitfinex","ETHUSD",1645616589120,0.91486,2736.3,2736.0,0.00301497]
["bitfinex","ETHUSD",1645616590019,0.91486,2736.3,2735.7,6.3]
["bitfinex","ETHUSD",1645616590419,0.91486,2736.3,2736.0,0.00301497]
["bitfinex","ETHUSD",1645616590820,1.21486,2736.3,2736.0,0.00301497]
["bitfinex","ETHUSD",1645616591021,1.82982,2736.2,2736.0,0.00301497]
["bitfinex","ETHUSD",1645616591271,2.82982,2736.2,2735.7,6.3]
["bitfinex","ETHUSD",1645616591475,3.5,2736.1,2736.0,0.00301497]
["bitfinex","ETHUSD",1645616591673,1.0,2736.1,2736.0,0.00301497]
["bitfinex","ETHUSD",1645616591873,0.75,2736.1,2736.0,0.00301497]
["bitfinex","ETHUSD",1645616592080,2.82982,2736.2,2736.0,0.00301497]
["bitfinex","ETHUSD",1645616592473,1.17296107,2735.8,2735.7,6.0]
["bitfinex","ETHUSD",1645616592673,6.32982,2736.2,2735.7,6.0]
["bitfinex","ETHUSD",1645616592874,1.8299,2736.1,2735.7,6.0]
["bitfinex","ETHUSD",1645616593272,2.8299,2736.1,2735.7,6.0]
["bitfinex","ETHUSD",1645616593973,3.67942677,2736.1,2735.7,6.0]
["bitfinex","ETHUSD",1645616594173,3.67942677,2736.1,2735.8,0.0030152]
["bitfinex","ETHUSD",1645616594373,1.84952677,2736.1,2735.8,0.0030152]
["bitfinex","ETHUSD",1645616594573,0.9149,2736.2,2735.8,0.0030152]
["bitfinex","ETHUSD",1645616594782,6.6602,2736.6,2735.7,6.3]
["bitfinex","ETHUSD",1645616595026,6.6602,2736.6,2735.8,0.439]
["bitfinex","ETHUSD",1645616595223,5.00072223,2736.6,2735.8,1.13039236]
["bitfinex","ETHUSD",1645616595424,1.2194,2736.7,2735.8,0.44201515]
["bitfinex","ETHUSD",1645616595624,2.39643295,2736.7,2735.8,0.44201515]
["bitfinex","ETHUSD",1645616595822,1.82955,2736.5,2735.8,0.44201515]
["bitfinex","ETHUSD",1645616596021,1.82955,2736.5,2735.8,0.439]
["bitfinex","ETHUSD",1645616596421,0.91471,2736.5,2736.1,0.00301487]
["bitfinex","ETHUSD",1645616596723,1.2194,2736.7,2736.1,0.00301487]
["bitfinex","ETHUSD",1645616596924,1.0,2736.6,2736.1,0.00301487]
["bitfinex","ETHUSD",1645616597121,1.5194,2736.7,2736.1,0.00301487]
["bitfinex","ETHUSD",1645616597329,1.5194,2736.7,2735.8,0.439]
["bitfinex","ETHUSD",1645616597523,1.5194,2736.7,2736.3,0.00301473]
["bitfinex","ETHUSD",1645616598423,1.5194,2736.7,2735.8,0.439]
["bitfinex","ETHUSD",1645616598622,1.5194,2736.7,2736.4,0.00295586]
["bitfinex","ETHUSD",1645616598871,2.5194,2736.7,2736.4,0.00295586]
["bitfinex","ETHUSD",1645616599275,1.5194,2736.7,2736.4,0.00295586]
["bitfinex","ETHUSD",1645616599674,1.2194,2736.7,2735.8,1.83626]
["bitfinex","ETHUSD",1645616600073,1.2194,2736.7,2736.4,0.00295581]
["bitfinex","ETHUSD",1645616600872,1.2194,2736.7,2735.8,0.9217]
["bitfinex","ETHUSD",1645616601075,1.2194,2736.7,2736.4,0.00295581]
["bitfinex","ETHUSD",1645616601485,2.2194,2736.7,2736.4,0.00295581]
["bitfinex","ETHUSD",1645616601675,1.2194,2736.7,2736.4,0.00295581]
["bitfinex","ETHUSD",1645616601876,2.2194,2736.7,2736.4,0.00295581]
["bitfinex","ETHUSD",1645616602076,1.2194,2736.7,2735.7,6.739]
["bitfinex","ETHUSD",1645616602278,1.2194,2736.7,2736.4,0.00276607]
["bitfinex","ETHUSD",1645616603324,1.2194,2736.7,2735.7,6.739]
["bitfinex","ETHUSD",1645616603526,1.2194,2736.7,2736.4,0.00276607]
["bitfinex","ETHUSD",1645616604527,1.2194,2736.7,2735.7,6.739]
["bitfinex","ETHUSD",1645616604727,1.2194,2736.7,2736.4,0.00276607]
["bitfinex","ETHUSD",1645616605726,1.2194,2736.7,2735.8,1.55571976]
["bitfinex","ETHUSD",1645616605927,1.2194,2736.7,2736.4,0.00277888]
["bitfinex","ETHUSD",1645616606876,1.2194,2736.7,2735.8,1.55571976]
["bitfinex","ETHUSD",1645616607076,1.2194,2736.7,2736.4,0.00277888]
["bitfinex","ETHUSD",1645616608077,1.2194,2736.7,2735.8,1.55571976]
["bitfinex","ETHUSD",1645616608279,1.2194,2736.7,2736.4,0.00277888]
["bitfinex","ETHUSD",1645616609279,1.2194,2736.7,2735.8,1.55571976]
["bitfinex","ETHUSD",1645616609480,0.9146,2736.8,2736.4,0.00277802]
["bitfinex","ETHUSD",1645616609685,1.9145,2737.1,2736.4,0.00277802]
["bitfinex","ETHUSD",1645616609882,1.3,2737.1,2736.4,0.00277802]
["bitfinex","ETHUSD",1645616610134,1.0,2737.1,2736.4,0.00277802]
["bitfinex","ETHUSD",1645616610437,10.0094,2737.2,2736.2,1.55571976]
["bitfinex","ETHUSD",1645616610834,10.0094,2737.2,2736.6,0.0027779]
["bitfinex","ETHUSD",1645616611034,10.01145467,2737.2,2736.6,0.0027779]
["bitfinex","ETHUSD",1645616611433,0.9145,2737.1,2736.6,0.0027779]
["bitfinex","ETHUSD",1645616611634,0.9145,2737.1,2736.2,1.55571976]
["bitfinex","ETHUSD",1645616611635,0.91655467,2737.1,2736.2,1.55571976]
["bitfinex","ETHUSD",1645616611934,0.91655467,2737.1,2736.6,0.00277793]
["bitfinex","ETHUSD",1645616612338,0.00205467,2737.1,2736.6,0.00277793]
["bitfinex","ETHUSD",1645616612538,0.00205467,2737.1,2736.7,0.439]
["bitfinex","ETHUSD",1645616612736,0.00205467,2737.1,2736.8,1.55571976]
["bitfinex","ETHUSD",1645616612940,0.00205467,2737.1,2736.8,1.99471976]
["bitfinex","ETHUSD",1645616613136,0.00205467,2737.1,2736.9,1.55571976]
["bitfinex","ETHUSD",1645616613536,0.00205467,2737.1,2736.9,1.85571976]
["bitfinex","ETHUSD",1645616613778,0.00205467,2737.1,2736.9,0.3]
["bitfinex","ETHUSD",1645616613978,0.00205467,2737.1,2736.8,0.739]
["bitfinex","ETHUSD",1645616614178,0.00205467,2737.1,2736.9,1.55522088]
["bitfinex","ETHUSD",1645616615279,0.00507117,2737.6,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616615485,0.00627317,2737.5,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616616478,0.02859521,2737.6,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616616479,0.00507117,2737.6,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616616679,2.48627117,2737.7,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616616879,2.4812,2737.7,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616617282,1.1812,2737.7,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616617523,1.13677117,2737.8,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616617724,0.00507117,2737.8,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616618524,1.16858327,2738.1,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616618525,1.17365444,2738.1,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616618727,0.01401043,2738.1,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616618926,0.00507117,2738.1,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616619923,0.97888545,2738.1,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616620325,0.00156461,2737.9,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616621129,0.91581461,2737.9,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616621383,0.3,2737.8,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616621780,0.30663578,2738.1,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616621980,7.49612305,2738.3,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616622181,1.17415129,2738.2,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616623082,1.12415129,2738.2,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616623285,2.42415129,2738.2,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616623580,3.33829129,2738.2,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616624184,4.25253129,2738.2,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616624384,0.05515296,2738.1,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616625623,0.06018422,2738.1,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616626126,0.92125632,2737.7,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616626325,1.22125632,2737.7,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616626923,0.3,2737.7,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616627125,1.21930126,2737.8,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616627927,1.19282946,2737.7,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616628331,1.21930126,2737.8,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616629379,0.97363879,2737.7,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616630380,1.21930126,2737.8,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616633636,0.30503126,2737.8,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616633831,0.00503126,2737.8,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616634030,0.00503126,2738.0,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616635632,0.06018422,2738.1,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616635833,0.00503126,2738.1,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616636137,0.00503126,2738.2,2737.5,1.85500928]
["bitfinex","ETHUSD",1645616636385,0.00503126,2738.2,2737.5,0.3]
["bitfinex","ETHUSD",1645616636788,0.00503126,2738.2,2737.6,1.55497278]
["bitfinex","ETHUSD",1645616636987,0.00503126,2738.2,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616637187,0.00503126,2738.3,2737.5,1.55497444]
["bitfinex","ETHUSD",1645616637587,0.00503126,2738.3,2737.5,1.85497444]
["bitfinex","ETHUSD",1645616637787,0.00156069,2737.9,2737.6,1.55497444]
["bitfinex","ETHUSD",1645616638285,5.63753866,2738.5,2737.6,1.55497444]
["bitfinex","ETHUSD",1645616638490,0.91417,2738.3,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616638887,0.91417,2738.3,2737.5,1.55505072]
["bitfinex","ETHUSD",1645616641131,0.96933294,2738.3,2737.8,0.00301334]
["bitfinex","ETHUSD",1645616641529,0.97432316,2738.3,2737.8,0.00301334]
["bitfinex","ETHUSD",1645616642130,0.97432316,2738.3,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616642330,0.97432316,2738.3,2737.9,0.0030132]
["bitfinex","ETHUSD",1645616643133,1.0475514,2738.1,2737.9,0.0030132]
["bitfinex","ETHUSD",1645616643335,1.0475514,2738.1,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616643532,0.91431,2737.9,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616643787,0.3,2737.8,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616643991,0.30499022,2737.8,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616644788,0.30499022,2737.8,2737.5,0.00301362]
["bitfinex","ETHUSD",1645616645787,0.30499022,2737.8,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616645988,0.30499022,2737.8,2737.5,0.0029138]
["bitfinex","ETHUSD",1645616646188,0.00499022,2738.0,2737.5,0.0029138]
["bitfinex","ETHUSD",1645616646388,0.00499022,2738.1,2737.5,0.0029138]
["bitfinex","ETHUSD",1645616646593,0.00499022,2738.2,2737.5,0.0029138]
["bitfinex","ETHUSD",1645616646987,0.00499022,2738.2,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616647187,0.00499022,2738.2,2737.7,0.00291361]
["bitfinex","ETHUSD",1645616647630,1.00499022,2738.2,2737.7,0.00291361]
["bitfinex","ETHUSD",1645616648027,1.06051283,2738.2,2737.7,0.00291361]
["bitfinex","ETHUSD",1645616648231,4.03226981,2738.2,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616648428,4.03226981,2738.2,2737.8,0.00282611]
["bitfinex","ETHUSD",1645616648927,4.58909961,2738.2,2737.8,0.00282611]
["bitfinex","ETHUSD",1645616649331,4.58909961,2738.2,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616649535,5.0,2738.0,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616649730,5.0,2737.8,2737.4,0.00724618]
["bitfinex","ETHUSD",1645616650033,0.527,2737.7,2736.4,3.6826]
["bitfinex","ETHUSD",1645616650233,0.3,2737.6,2736.5,1.55544181]
["bitfinex","ETHUSD",1645616650429,4.71617489,2737.6,2736.5,1.55544181]
["bitfinex","ETHUSD",1645616650931,0.91455,2737.4,2736.5,1.55544181]
["bitfinex","ETHUSD",1645616651131,1.21455,2737.4,2736.5,1.55544181]
["bitfinex","ETHUSD",1645616651992,1.21455,2737.4,2736.8,0.00232744]
["bitfinex","ETHUSD",1645616652584,1.21455,2737.4,2736.8,1.55776925]
["bitfinex","ETHUSD",1645616652785,1.21455,2737.4,2736.9,1.55544181]
["bitfinex","ETHUSD",1645616652985,1.21455,2737.4,2737.0,1.55544181]
["bitfinex","ETHUSD",1645616653187,1.21455,2737.4,2737.1,1.55544181]
["bitfinex","ETHUSD",1645616653385,1.21455,2737.4,2737.0,0.00232732]
["bitfinex","ETHUSD",1645616654185,1.21455,2737.4,2736.6,0.68837721]
["bitfinex","ETHUSD",1645616654490,1.21455,2737.4,2737.1,0.00277208]
["bitfinex","ETHUSD",1645616655330,1.21455,2737.4,2736.5,0.68837721]
["bitfinex","ETHUSD",1645616655731,1.21455,2737.4,2737.1,0.00279207]
["bitfinex","ETHUSD",1645616656531,1.21455,2737.4,2736.4,4.37097721]
["bitfinex","ETHUSD",1645616656731,1.21455,2737.4,2737.1,0.00279207]
["bitfinex","ETHUSD",1645616657934,1.21455,2737.4,2736.5,4.18837721]
["bitfinex","ETHUSD",1645616658134,1.21455,2737.4,2737.1,0.00279207]
["bitfinex","ETHUSD",1645616658984,1.21455,2737.4,2736.4,2.03274234]
["bitfinex","ETHUSD",1645616659184,1.21455,2737.4,2736.4,0.1826]
["bitfinex","ETHUSD",1645616659384,1.21455,2737.4,2737.1,0.00277571]
["bitfinex","ETHUSD",1645616660284,1.21455,2737.4,2736.4,0.87097721]
["bitfinex","ETHUSD",1645616660484,1.21455,2737.4,2737.1,0.00277571]
["bitfinex","ETHUSD",1645616661086,4.71455,2737.4,2737.1,0.00277571]
["bitfinex","ETHUSD",1645616661386,1.21455,2737.4,2736.4,0.1826]
["bitfinex","ETHUSD",1645616661584,4.71455,2737.4,2737.1,0.00277571]
["bitfinex","ETHUSD",1645616661787,1.21455,2737.4,2737.1,0.00277571]
["bitfinex","ETHUSD",1645616662534,1.21455,2737.4,2736.4,0.1826]
["bitfinex","ETHUSD",1645616662736,4.71455,2737.4,2736.4,0.1826]
["bitfinex","ETHUSD",1645616662940,1.21455,2737.4,2737.1,0.0027768]
["bitfinex","ETHUSD",1645616663631,4.226644,2737.4,2737.1,0.0027768]
["bitfinex","ETHUSD",1645616663832,4.226644,2737.4,2736.4,0.1826]
["bitfinex","ETHUSD",1645616664234,4.226644,2737.4,2737.1,0.0027768]
["bitfinex","ETHUSD",1645616664932,4.226644,2737.4,2736.4,0.1826]
["bitfinex","ETHUSD",1645616665138,7.726644,2737.4,2736.4,0.1826]
["bitfinex","ETHUSD",1645616665434,7.726644,2737.4,2737.1,0.0027768]
["bitfinex","ETHUSD",1645616665635,7.726644,2737.4,2737.1,7.68e-05]
["bitfinex","ETHUSD",1645616665636,0.0557374,2737.3,2737.1,7.68e-05]
["bitfinex","ETHUSD",1645616666033,3.0678314,2737.3,2737.1,7.68e-05]
["bitfinex","ETHUSD",1645616666292,3.0678314,2737.3,2736.2,0.68837721]
["bitfinex","ETHUSD",1645616666486,3.0678314,2737.3,2736.1,0.68837721]
["bitfinex","ETHUSD",1645616666890,0.91455,2737.0,2735.9,0.68837721]
["bitfinex","ETHUSD",1645616667092,3.5,2736.9,2735.8,0.68837721]
["bitfinex","ETHUSD",1645616667284,3.59080902,2736.9,2735.7,6.0]
["bitfinex","ETHUSD",1645616667485,7.18736502,2736.9,2735.7,6.0]
["bitfinex","ETHUSD",1645616667692,7.18736502,2736.9,2735.7,6.68837721]
["bitfinex","ETHUSD",1645616667693,3.596556,2736.8,2735.7,6.68837721]
["bitfinex","ETHUSD",1645616667887,3.54287327,2736.8,2735.9,0.9177662]
["bitfinex","ETHUSD",1645616668088,0.3,2736.9,2736.8,1.65713621]
["bitfinex","ETHUSD",1645616668089,0.91458,2736.9,2736.8,1.65713621]
["bitfinex","ETHUSD",1645616671631,1.91458,2736.9,2736.8,1.65713621]
["bitfinex","ETHUSD",1645616677736,5.68620101,2736.9,2736.8,1.65713621]
["bitfinex","ETHUSD",1645616677936,8.67978869,2736.9,2736.8,1.65713621]
["bitfinex","ETHUSD",1645616678242,8.67978869,2736.9,2735.9,1.82918]
["bitfinex","ETHUSD",1645616678243,7.0,2736.8,2735.9,1.82918]
["bitfinex","ETHUSD",1645616678434,9.0355229,2736.9,2736.0,1.55578619]
["bitfinex","ETHUSD",1645616678634,3.51412567,2736.9,2736.7,0.00301433]
["bitfinex","ETHUSD",1645616678834,6.5209429,2736.8,2736.7,0.00301433]
["bitfinex","ETHUSD",1645616679439,6.5209429,2736.8,2736.0,1.55578619]
["bitfinex","ETHUSD",1645616679637,6.5209429,2736.8,2736.6,0.00301442]
["bitfinex","ETHUSD",1645616679837,3.52721072,2736.7,2736.6,0.00301442]
["bitfinex","ETHUSD",1645616680240,3.82721072,2736.7,2736.6,0.00301442]
["bitfinex","ETHUSD",1645616680743,0.91472,2736.5,2736.0,1.55578619]
["bitfinex","ETHUSD",1645616682178,0.91472,2736.5,2736.1,0.00301489]
["bitfinex","ETHUSD",1645616682980,4.38634101,2736.5,2736.0,1.55578619]
["bitfinex","ETHUSD",1645616683485,0.91472,2736.5,2736.2,0.00301484]
["bitfinex","ETHUSD",1645616684283,0.91472,2736.5,2736.0,1.55578619]
["bitfinex","ETHUSD",1645616684489,0.91472,2736.5,2736.2,0.0030148]
["bitfinex","ETHUSD",1645616685532,0.91472,2736.5,2736.0,1.55578619]
["bitfinex","ETHUSD",1645616685734,0.91472,2736.5,2736.2,0.00276156]
["bitfinex","ETHUSD",1645616686534,0.91472,2736.5,2736.0,1.55578619]
["bitfinex","ETHUSD",1645616686935,0.91472,2736.5,2736.2,0.00276156]
["bitfinex","ETHUSD",1645616687737,0.91472,2736.5,2736.0,1.55578619]
["bitfinex","ETHUSD",1645616687938,0.892807,2736.5,2736.0,1.55578619]
["bitfinex","ETHUSD",1645616688140,0.892807,2736.5,2736.2,0.00276156]
["bitfinex","ETHUSD",1645616689185,0.892807,2736.5,2736.0,1.55578619]
["bitfinex","ETHUSD",1645616689480,0.892807,2736.5,2736.2,0.00276156]
["bitfinex","ETHUSD",1645616689881,1.0,2736.9,2736.5,0.76654318]
["bitfinex","ETHUSD",1645616690082,0.3,2736.7,2736.5,0.76654318]
["bitfinex","ETHUSD",1645616690282,1.6,2736.9,2736.5,0.76654318]
["bitfinex","ETHUSD",1645616690483,5.07162101,2736.9,2736.6,0.00277835]
["bitfinex","ETHUSD",1645616691483,6.90100101,2736.9,2736.5,0.76654318]
["bitfinex","ETHUSD",1645616691707,6.90100101,2736.9,2736.6,0.00277831]
["bitfinex","ETHUSD",1645616692534,6.30100101,2736.9,2736.6,0.00277831]
["bitfinex","ETHUSD",1645616692731,6.30100101,2736.9,2736.5,0.76654318]
["bitfinex","ETHUSD",1645616692933,6.30100101,2736.9,2736.6,0.00277831]
["bitfinex","ETHUSD",1645616693334,6.60100101,2736.9,2736.6,0.00277831]
["bitfinex","ETHUSD",1645616694134,6.60100101,2736.9,2736.6,0.00277715]
["bitfinex","ETHUSD",1645616694736,9.59458869,2736.9,2736.6,0.00277715]
["bitfinex","ETHUSD",1645616694939,9.6501784,2736.9,2736.6,0.00277715]
["bitfinex","ETHUSD",1645616695137,9.6501784,2736.9,2736.5,0.76654318]
["bitfinex","ETHUSD",1645616695338,9.6501784,2736.9,2736.6,0.00277715]
["bitfinex","ETHUSD",1645616696395,9.6501784,2736.9,2736.5,0.76654318]
["bitfinex","ETHUSD",1645616696699,9.9501784,2736.9,2736.6,0.00277715]
["bitfinex","ETHUSD",1645616697392,2.29065723,2736.7,2736.5,0.76654318]
["bitfinex","ETHUSD",1645616697594,0.09249123,2736.8,2736.5,0.76654318]
["bitfinex","ETHUSD",1645616697794,0.09249123,2736.8,2736.6,0.00277987]
["bitfinex","ETHUSD",1645616698399,1.00711123,2736.8,2736.6,0.00277987]
["bitfinex","ETHUSD",1645616698596,0.09249123,2736.8,2736.6,5.05832832]
["bitfinex","ETHUSD",1645616698795,0.09249123,2736.8,2736.7,1.55554845]
["bitfinex","ETHUSD",1645616699199,0.09249123,2736.8,2736.6,1.55832837]
["bitfinex","ETHUSD",1645616699795,0.09249123,2736.8,2736.6,1.85554845]
["bitfinex","ETHUSD",1645616700034,0.09249123,2736.8,2736.7,1.55554845]
["bitfinex","ETHUSD",1645616702438,1.0,2737.4,2736.8,3.5]
["bitfinex","ETHUSD",1645616702640,1.0,2737.4,2736.9,5.05554845]
["bitfinex","ETHUSD",1645616702840,1.0,2737.4,2737.0,1.55554845]
["bitfinex","ETHUSD",1645616703136,1.0,2737.4,2737.0,5.05554845]
["bitfinex","ETHUSD",1645616703337,1.0,2737.4,2737.1,1.55554845]
["bitfinex","ETHUSD",1645616703538,0.8974,2737.6,2737.2,1.55554845]
["bitfinex","ETHUSD",1645616703785,0.8974,2737.6,2737.0,0.00277677]
["bitfinex","ETHUSD",1645616704182,0.8974,2737.6,2737.0,0.30277677]
["bitfinex","ETHUSD",1645616704390,0.8974,2737.6,2737.1,1.55526175]
["bitfinex","ETHUSD",1645616706894,0.8974,2737.6,2737.2,1.55526175]
["bitfinex","ETHUSD",1645616707091,0.8974,2737.6,2737.3,1.55526175]
["bitfinex","ETHUSD",1645616707389,0.8974,2737.6,2737.0,0.00277698]
["bitfinex","ETHUSD",1645616707642,0.8974,2737.6,2737.0,1.55795277]
["bitfinex","ETHUSD",1645616707843,0.8974,2737.6,2737.1,1.55517579]
["bitfinex","ETHUSD",1645616708244,0.8974,2737.6,2737.2,0.91433]
["bitfinex","ETHUSD",1645616709048,0.8974,2737.6,2737.4,4.6861513]
["bitfinex","ETHUSD",1645616711991,4.0,2737.5,2736.8,0.1826]
["bitfinex","ETHUSD",1645616712185,1.8292,2737.3,2737.0,0.00277699]
["bitfinex","ETHUSD",1645616712586,2.1292,2737.3,2737.0,0.00277699]
["bitfinex","ETHUSD",1645616712785,2.1292,2737.3,2736.5,0.76654318]
["bitfinex","ETHUSD",1645616712786,4.0,2737.1,2736.6,1.55538277]
["bitfinex","ETHUSD",1645616712988,0.527,2737.0,2736.6,1.55538277]
["bitfinex","ETHUSD",1645616713187,0.91481,2736.9,2736.6,1.55538277]
["bitfinex","ETHUSD",1645616713388,4.38643101,2736.9,2736.5,0.76654318]
["bitfinex","ETHUSD",1645616713889,3.47162101,2736.8,2736.5,0.76654318]
["bitfinex","ETHUSD",1645616714789,0.91481,2736.9,2736.5,0.76654318]
["bitfinex","ETHUSD",1645616715835,0.91481,2736.9,2736.6,0.00301447]
["bitfinex","ETHUSD",1645616716633,0.91481,2736.9,2736.5,0.76654318]
["bitfinex","ETHUSD",1645616717035,0.91481,2736.9,2736.6,0.00301442]
["bitfinex","ETHUSD",1645616717636,8.15238046,2736.8,2736.6,0.00301442]
["bitfinex","ETHUSD",1645616717836,4.5,2736.7,2736.5,0.76654318]
["bitfinex","ETHUSD",1645616718037,1.82974,2736.6,2736.5,0.76654318]
["bitfinex","ETHUSD",1645616718984,7.0,2736.5,2735.7,7.82959]
["bitfinex","ETHUSD",1645616719196,1.82995,2736.2,2735.8,1.55562514]
["bitfinex","ETHUSD",1645616719389,0.527,2736.1,2735.7,6.0]
["bitfinex","ETHUSD",1645616719585,0.827,2736.1,2735.7,6.0]
["bitfinex","ETHUSD",1645616719789,1.127,2736.1,2735.7,6.0]
["bitfinex","ETHUSD",1645616719988,2.127,2736.1,2735.7,6.0]
["bitfinex","ETHUSD",1645616720386,1.83018,2736.0,2735.7,6.0]
["bitfinex","ETHUSD",1645616720586,1.83018,2736.0,2735.8,0.00292476]
["bitfinex","ETHUSD",1645616720787,2.83018,2736.0,2735.8,0.00292476]
["bitfinex","ETHUSD",1645616721287,2.35718,2736.0,2735.8,0.00292476]
["bitfinex","ETHUSD",1645616721586,2.35718,2736.0,2735.7,6.0]
["bitfinex","ETHUSD",1645616721786,3.35718,2736.0,2735.8,0.00292476]
["bitfinex","ETHUSD",1645616722392,3.35718,2736.0,2735.7,6.0]
["bitfinex","ETHUSD",1645616722393,2.5,2735.8,2735.7,6.0]
["bitfinex","ETHUSD",1645616722637,3.5,2735.8,2735.7,6.0]
["bitfinex","ETHUSD",1645616722837,1.0,2735.8,2735.7,6.0]
["bitfinex","ETHUSD",1645616723037,4.5,2735.8,2735.7,0.50896]
["bitfinex","ETHUSD",1645616723236,1.04581041,2735.5,2734.9,0.01002613]
["bitfinex","ETHUSD",1645616723439,1.9517643,2735.6,2735.0,1.55604514]
["bitfinex","ETHUSD",1645616723636,1.83034,2735.5,2735.0,1.55604514]
["bitfinex","ETHUSD",1645616723837,2.83034,2735.5,2735.1,1.56607127]
["bitfinex","ETHUSD",1645616724036,2.83034,2735.5,2734.6,1.83021]
["bitfinex","ETHUSD",1645616724037,2.83034,2735.5,2735.2,1.55604514]
["bitfinex","ETHUSD",1645616724237,2.83034,2735.5,2735.2,0.00231759]
["bitfinex","ETHUSD",1645616725137,3.5,2735.4,2735.0,1.55611176]
["bitfinex","ETHUSD",1645616725338,1.0,2735.3,2735.1,0.01002613]
["bitfinex","ETHUSD",1645616725539,0.91551,2735.1,2734.5,0.01002613]
["bitfinex","ETHUSD",1645616725739,0.527,2735.0,2734.6,1.55627679]
["bitfinex","ETHUSD",1645616725938,0.527,2735.0,2734.7,1.55627679]
["bitfinex","ETHUSD",1645616726388,0.527,2735.0,2734.8,1.55627679]
["bitfinex","ETHUSD",1645616726687,0.527,2735.0,2734.3,0.01002613]
["bitfinex","ETHUSD",1645616726884,0.827,2735.0,2734.4,1.55632661]
["bitfinex","ETHUSD",1645616727084,3.02656669,2735.0,2734.5,0.01002613]
["bitfinex","ETHUSD",1645616727286,1.0,2734.9,2734.6,1.55632661]
["bitfinex","ETHUSD",1645616727489,1.0,2734.9,2734.6,1.56635274]
["bitfinex","ETHUSD",1645616727684,1.0,2734.9,2734.6,0.01002613]
["bitfinex","ETHUSD",1645616727885,1.0,2734.9,2734.6,0.00234121]
["bitfinex","ETHUSD",1645616728687,1.0,2734.9,2734.6,1.55632656]
["bitfinex","ETHUSD",1645616728885,1.0,2734.9,2734.7,1.55632656]
["bitfinex","ETHUSD",1645616729288,1.91551,2735.1,2734.8,1.55632656]
["bitfinex","ETHUSD",1645616729488,1.91551,2735.1,2734.9,1.55632656]
["bitfinex","ETHUSD",1645616729787,1.91551,2735.1,2734.6,0.00234121]
["bitfinex","ETHUSD",1645616730037,2.51551,2735.1,2734.5,1.55626645]
["bitfinex","ETHUSD",1645616730239,2.51551,2735.1,2734.9,0.00279653]
["bitfinex","ETHUSD",1645616730632,3.48083463,2735.1,2734.9,0.00279653]
["bitfinex","ETHUSD",1645616730834,2.1996071,2734.9,2734.4,1.55639112]
["bitfinex","ETHUSD",1645616731131,0.527,2735.0,2734.5,0.01002613]
["bitfinex","ETHUSD",1645616731331,1.3,2734.9,2734.5,0.01002613]
["bitfinex","ETHUSD",1645616731533,0.3,2734.9,2734.3,0.01002613]
["bitfinex","ETHUSD",1645616731732,0.91553,2734.7,2734.4,1.55642476]
["bitfinex","ETHUSD",1645616731931,0.91553,2734.7,2734.5,0.01002613]
["bitfinex","ETHUSD",1645616732131,1.91553,2734.7,2734.5,0.01002613]
["bitfinex","ETHUSD",1645616732333,1.91553,2734.7,2733.7,0.0691543]
["bitfinex","ETHUSD",1645616732537,1.91553,2734.7,2733.8,1.55643757]
["bitfinex","ETHUSD",1645616732734,1.91553,2734.7,2733.9,1.5664637]
["bitfinex","ETHUSD",1645616733032,1.91553,2734.7,2734.0,1.55643757]
["bitfinex","ETHUSD",1645616733231,1.91553,2734.7,2734.1,0.01002613]
["bitfinex","ETHUSD",1645616733432,2.19986507,2734.6,2734.2,1.55643757]
["bitfinex","ETHUSD",1645616733886,1.0,2734.6,2734.3,3.5]
["bitfinex","ETHUSD",1645616734083,1.0,2734.6,2734.4,1.55643757]
["bitfinex","ETHUSD",1645616734281,1.21524,2735.0,2734.5,1.55643757]
["bitfinex","ETHUSD",1645616734282,2.21524,2735.0,2734.5,1.55643757]
["bitfinex","ETHUSD",1645616734483,2.21524,2735.0,2734.6,1.5664637]
["bitfinex","ETHUSD",1645616734684,1.21524,2735.0,2734.3,0.01002613]
["bitfinex","ETHUSD",1645616734882,2.21524,2735.0,2734.4,1.55623875]
["bitfinex","ETHUSD",1645616735088,2.21524,2735.0,2734.6,0.00301629]
["bitfinex","ETHUSD",1645616735984,2.21524,2735.0,2733.9,1.55636191]
["bitfinex","ETHUSD",1645616736186,3.00106146,2734.9,2734.7,0.00276326]
["bitfinex","ETHUSD",1645616736384,3.00106146,2734.9,2734.0,0.01002613]
["bitfinex","ETHUSD",1645616736385,7.0,2734.8,2734.0,0.01002613]
["bitfinex","ETHUSD",1645616736583,0.91559,2734.6,2733.7,0.01002613]
["bitfinex","ETHUSD",1645616736784,0.527,2734.5,2733.8,1.55660878]
["bitfinex","ETHUSD",1645616736983,0.527,2734.5,2733.4,0.01002613]
["bitfinex","ETHUSD",1645616736984,0.527,2734.5,2733.9,0.01002613]
["bitfinex","ETHUSD",1645616737183,0.527,2734.5,2733.5,1.55660878]
["bitfinex","ETHUSD",1645616737184,0.827,2734.5,2733.4,0.01002613]
["bitfinex","ETHUSD",1645616737388,0.827,2734.5,2733.6,0.01002613]
["bitfinex","ETHUSD",1645616737648,0.827,2734.5,2733.7,1.5566237]
["bitfinex","ETHUSD",1645616737942,2.2000506,2734.4,2733.6,0.01002613]
["bitfinex","ETHUSD",1645616738143,2.2000506,2734.4,2733.7,1.55669395]
["bitfinex","ETHUSD",1645616738349,2.74648,2735.2,2733.8,5.06672008]
["bitfinex","ETHUSD",1645616738545,2.74648,2735.2,2733.9,1.55669395]
["bitfinex","ETHUSD",1645616738745,2.74648,2735.2,2734.0,3.5]
["bitfinex","ETHUSD",1645616738945,2.74648,2735.2,2734.1,1.56672008]
["bitfinex","ETHUSD",1645616739147,2.74648,2735.2,2733.8,1.18385837]
["bitfinex","ETHUSD",1645616739148,16.12683447,2735.1,2733.8,1.18385837]
["bitfinex","ETHUSD",1645616739347,4.88683447,2735.1,2733.8,0.01002613]
["bitfinex","ETHUSD",1645616739548,3.94256762,2735.0,2733.8,0.01002613]
["bitfinex","ETHUSD",1645616739752,0.91551,2734.6,2733.8,0.01002613]
["bitfinex","ETHUSD",1645616739948,1.44251,2734.6,2733.8,0.01002613]
["bitfinex","ETHUSD",1645616740152,2.44251,2734.6,2733.9,1.55648593]
["bitfinex","ETHUSD",1645616740347,2.44251,2734.6,2734.0,0.01002613]
["bitfinex","ETHUSD",1645616740749,2.44251,2734.6,2733.7,0.01002613]
["bitfinex","ETHUSD",1645616740948,2.44251,2734.6,2734.2,0.00301671]
["bitfinex","ETHUSD",1645616741985,2.44251,2734.6,2734.0,0.01002613]
["bitfinex","ETHUSD",1645616742182,2.44251,2734.6,2734.3,0.00301662]
["bitfinex","ETHUSD",1645616743184,2.44251,2734.6,2733.8,0.01002613]
["bitfinex","ETHUSD",1645616743385,2.44251,2734.6,2734.3,0.00301657]
["bitfinex","ETHUSD",1645616743386,0.78226663,2734.6,2734.3,0.00301657]
["bitfinex","ETHUSD",1645616743884,1.83102,2734.7,2734.3,0.00301657]
["bitfinex","ETHUSD",1645616744485,1.83102,2734.7,2733.8,1.55644672]
["bitfinex","ETHUSD",1645616744486,0.91551,2734.6,2733.9,0.01002613]
["bitfinex","ETHUSD",1645616744686,0.91551,2734.6,2734.4,0.00301653]
["bitfinex","ETHUSD",1645616745339,1.91551,2734.6,2734.4,0.00301653]
["bitfinex","ETHUSD",1645616745537,1.91551,2734.6,2733.3,3.8006]
["bitfinex","ETHUSD",1645616745538,0.91551,2734.6,2733.4,0.01002613]
["bitfinex","ETHUSD",1645616745737,5.41551,2734.6,2734.4,0.00301653]
["bitfinex","ETHUSD",1645616745938,4.71538314,2734.6,2734.4,0.00301653]
["bitfinex","ETHUSD",1645616746138,9.35965716,2734.6,2734.4,0.00301653]
["bitfinex","ETHUSD",1645616746537,7.15978402,2734.6,2734.4,0.00301653]
["bitfinex","ETHUSD",1645616746740,2.57146074,2734.6,2733.9,1.55653756]
["bitfinex","ETHUSD",1645616747041,2.57146074,2734.6,2734.4,0.00301653]
["bitfinex","ETHUSD",1645616747946,2.57146074,2734.6,2733.9,0.01002613]
["bitfinex","ETHUSD",1645616748140,2.57146074,2734.6,2734.4,0.00301653]
["bitfinex","ETHUSD",1645616749192,2.57146074,2734.6,2734.0,1.55651301]
["bitfinex","ETHUSD",1645616749390,2.57146074,2734.6,2734.4,0.00301653]
["bitfinex","ETHUSD",1645616749990,2.19715399,2734.2,2733.9,0.01002613]
["bitfinex","ETHUSD",1645616750191,2.19715399,2734.2,2734.0,1.55653489]
["bitfinex","ETHUSD",1645616750597,3.11265399,2734.2,2733.7,0.01002613]
["bitfinex","ETHUSD",1645616750792,1.0,2734.1,2733.8,1.55653515]
["bitfinex","ETHUSD",1645616750996,1.0,2734.1,2733.8,0.01002613]
["bitfinex","ETHUSD",1645616751196,0.49728,2733.6,2733.5,0.01002613]
["bitfinex","ETHUSD",1645616751399,0.49728,2733.6,2733.5,1.55678876]
["bitfinex","ETHUSD",1645616752394,1.41309,2733.6,2733.5,1.55678876]
["bitfinex","ETHUSD",1645616752936,2.41309,2733.6,2733.5,1.55678876]
["bitfinex","ETHUSD",1645616754736,2.71309,2733.6,2733.5,1.55678876]
["bitfinex","ETHUSD",1645616755336,3.88489342,2733.6,2733.4,0.00301741]
["bitfinex","ETHUSD",1645616755740,0.49728,2733.5,2733.4,0.00301741]
["bitfinex","ETHUSD",1645616755938,0.49728,2733.5,2733.4,1.55678876]
["bitfinex","ETHUSD",1645616756136,0.79728,2733.5,2733.4,1.55678876]
["bitfinex","ETHUSD",1645616756393,0.79728,2733.5,2733.0,1.55227376]
["bitfinex","ETHUSD",1645616756587,0.79728,2733.5,2733.1,0.01002613]
["bitfinex","ETHUSD",1645616756786,0.79728,2733.5,2732.9,0.01002613]
["bitfinex","ETHUSD",1645616757188,0.79728,2733.5,2733.4,0.00301741]
["bitfinex","ETHUSD",1645616757989,0.79728,2733.5,2733.3,0.00291358]
["bitfinex","ETHUSD",1645616758991,0.49728,2733.4,2733.1,0.01002613]
["bitfinex","ETHUSD",1645616759190,2.20090604,2733.3,2733.1,0.01002613]
["bitfinex","ETHUSD",1645616759590,3.20090604,2733.3,2732.9,0.68837721]
["bitfinex","ETHUSD",1645616759791,0.91583,2733.2,2732.9,0.68837721]
["bitfinex","ETHUSD",1645616760039,1.91583,2733.2,2732.8,0.69840334]
["bitfinex","ETHUSD",1645616760242,2.21583,2733.2,2732.8,0.69840334]
["bitfinex","ETHUSD",1645616760441,2.21583,2733.2,2732.9,0.00293725]
["bitfinex","ETHUSD",1645616761239,0.49728,2733.1,2732.9,0.00293725]
["bitfinex","ETHUSD",1645616761440,0.49728,2733.1,2732.8,0.68837721]
["bitfinex","ETHUSD",1645616761639,0.48753304,2733.1,2732.9,0.00293725]
["bitfinex","ETHUSD",1645616762541,0.48753304,2733.0,2732.8,0.69840334]
["bitfinex","ETHUSD",1645616762942,0.48753304,2733.0,2732.9,0.00293729]
["bitfinex","ETHUSD",1645616763346,2.76661853,2733.2,2733.0,0.97506607]
["bitfinex","ETHUSD",1645616763550,1.1057419,2733.2,2733.0,0.97506607]
["bitfinex","ETHUSD",1645616763788,1.6031019,2733.2,2733.0,0.97506607]
["bitfinex","ETHUSD",1645616764188,1.6031019,2733.2,2733.0,0.97800327]
["bitfinex","ETHUSD",1645616764490,2.5189319,2733.2,2733.0,0.97800327]
["bitfinex","ETHUSD",1645616764688,0.49736,2733.1,2733.0,0.97800327]
["bitfinex","ETHUSD",1645616765090,0.49736,2733.1,2733.0,0.97506607]
["bitfinex","ETHUSD",1645616765890,0.49736,2733.1,2733.0,1.66326298]
["bitfinex","ETHUSD",1645616766093,0.49736,2733.1,2733.0,0.97506607]
["bitfinex","ETHUSD",1645616766289,0.49736,2733.1,2733.0,1.66326298]
["bitfinex","ETHUSD",1645616766490,2.20090604,2733.3,2733.0,4.47506607]
["bitfinex","ETHUSD",1645616766692,3.245,2733.9,2733.2,0.68825844]
["bitfinex","ETHUSD",1645616766891,3.245,2733.9,2733.3,0.68818804]
["bitfinex","ETHUSD",1645616767091,3.245,2733.9,2733.4,0.01002613]
["bitfinex","ETHUSD",1645616767743,3.245,2733.9,2733.5,0.00293147]
["bitfinex","ETHUSD",1645616767946,0.49736,2733.9,2733.5,0.00293147]
["bitfinex","ETHUSD",1645616768140,0.49736,2734.2,2733.5,0.30293147]
["bitfinex","ETHUSD",1645616768341,0.49736,2734.2,2733.6,0.69821417]
["bitfinex","ETHUSD",1645616768541,0.49736,2734.2,2733.7,3.51002613]
["bitfinex","ETHUSD",1645616768744,0.49736,2734.2,2733.7,4.49821417]
["bitfinex","ETHUSD",1645616768939,0.49736,2734.2,2733.8,0.00293242]
["bitfinex","ETHUSD",1645616769140,0.49736,2734.2,2733.8,0.01295855]
["bitfinex","ETHUSD",1645616769339,0.49736,2734.2,2733.8,0.00293242]
["bitfinex","ETHUSD",1645616769539,0.91546,2734.3,2733.8,0.00293242]
["bitfinex","ETHUSD",1645616769739,0.91546,2734.3,2733.8,0.01295855]
["bitfinex","ETHUSD",1645616769941,0.91546,2734.3,2733.8,0.01002613]
["bitfinex","ETHUSD",1645616770341,0.91546,2734.3,2733.9,0.00293228]
["bitfinex","ETHUSD",1645616771296,0.91546,2734.3,2734.0,0.00293223]
["bitfinex","ETHUSD",1645616771492,1.45848068,2734.3,2734.0,0.00293223]
["bitfinex","ETHUSD",1645616772295,1.45848068,2734.3,2733.7,0.01002613]
["bitfinex","ETHUSD",1645616772695,1.45848068,2734.3,2734.0,0.0029319]
["bitfinex","ETHUSD",1645616773496,1.45848068,2734.3,2733.7,0.01002613]
["bitfinex","ETHUSD",1645616773696,0.91546,2734.3,2734.0,0.0029319]
["bitfinex","ETHUSD",1645616774699,0.91546,2734.3,2733.7,0.01002613]
["bitfinex","ETHUSD",1645616775040,0.91546,2734.3,2734.0,0.0029319]
["bitfinex","ETHUSD",1645616775339,1.21546,2734.3,2734.0,0.0029319]
["bitfinex","ETHUSD",1645616775837,1.21546,2734.3,2733.6,0.01002613]
["bitfinex","ETHUSD",1645616776036,1.21546,2734.3,2733.3,0.69821417]
["bitfinex","ETHUSD",1645616776237,1.21546,2734.3,2734.0,0.00293196]
["bitfinex","ETHUSD",1645616776635,1.76638075,2734.3,2734.0,0.00293196]
["bitfinex","ETHUSD",1645616777238,1.76638075,2734.3,2733.8,1.556597]
["bitfinex","ETHUSD",1645616777239,1.46638075,2734.3,2733.8,1.556597]
["bitfinex","ETHUSD",1645616777440,1.46638075,2734.3,2733.9,1.556597]
["bitfinex","ETHUSD",1645616777838,1.46638075,2734.3,2734.0,1.556597]
["bitfinex","ETHUSD",1645616778038,1.46638075,2734.3,2733.5,0.01002613]
["bitfinex","ETHUSD",1645616778039,1.46638075,2734.3,2734.1,1.556597]
["bitfinex","ETHUSD",1645616778338,1.46638075,2734.3,2733.2,1.10036653]
["bitfinex","ETHUSD",1645616778339,1.46638075,2734.3,2733.6,0.01002613]
["bitfinex","ETHUSD",1645616778539,0.97038927,2734.1,2733.7,1.55661131]
["bitfinex","ETHUSD",1645616778786,0.97038927,2734.1,2733.4,0.68818804]
["bitfinex","ETHUSD",1645616778787,1.46638075,2734.3,2733.8,1.56663744]
["bitfinex","ETHUSD",1645616778990,1.46638075,2734.3,2733.4,0.68818804]
["bitfinex","ETHUSD",1645616778991,1.46638075,2734.3,2733.9,1.55661131]
["bitfinex","ETHUSD",1645616779187,1.46638075,2734.3,2734.0,1.55661131]
["bitfinex","ETHUSD",1645616779389,1.46638075,2734.3,2734.1,1.55661131]
["bitfinex","ETHUSD",1645616779689,1.76638075,2734.3,2733.6,0.01002613]
["bitfinex","ETHUSD",1645616779889,1.76638075,2734.3,2734.0,0.00297544]
["bitfinex","ETHUSD",1645616780587,1.76638075,2734.3,2734.0,0.01300157]
["bitfinex","ETHUSD",1645616780788,0.3,2734.2,2734.1,1.55661387]
["bitfinex","ETHUSD",1645616781289,0.3,2734.2,2734.0,0.00297544]
["bitfinex","ETHUSD",1645616781889,0.3,2734.2,2733.6,1.56664]
["bitfinex","ETHUSD",1645616782089,0.3,2734.2,2733.7,1.56664]
["bitfinex","ETHUSD",1645616782289,0.3,2734.2,2733.8,1.55661387]
["bitfinex","ETHUSD",1645616782290,0.79736,2734.2,2733.8,1.55661387]
["bitfinex","ETHUSD",1645616782539,0.79736,2734.2,2734.0,0.00297548]
["bitfinex","ETHUSD",1645616782739,1.79736,2734.2,2734.0,1.55958935]
["bitfinex","ETHUSD",1645616782940,0.79736,2734.2,2734.1,1.55661387]
["bitfinex","ETHUSD",1645616783141,1.79736,2734.2,2734.1,1.55661387]
["bitfinex","ETHUSD",1645616783543,0.43704993,2734.2,2734.0,0.00290268]
["bitfinex","ETHUSD",1645616783742,0.13704993,2734.2,2734.0,0.00290268]
["bitfinex","ETHUSD",1645616784149,0.13704993,2734.2,2733.6,0.01002613]
["bitfinex","ETHUSD",1645616784343,1.83146,2734.0,2733.7,1.55671709]
["bitfinex","ETHUSD",1645616784543,1.83146,2734.0,2733.8,1.55671709]
["bitfinex","ETHUSD",1645616784743,2.20037333,2733.9,2733.3,0.01002613]
["bitfinex","ETHUSD",1645616784942,0.89078586,2733.7,2733.4,1.55675009]
["bitfinex","ETHUSD",1645616785143,0.89078586,2733.7,2733.5,0.01002613]
["bitfinex","ETHUSD",1645616785346,0.89078586,2733.7,2733.6,1.55675009]
["bitfinex","ETHUSD",1645616785543,1.19078586,2733.7,2733.6,1.55675009]
["bitfinex","ETHUSD",1645616785743,1.49078586,2733.7,2733.6,1.55675009]
["bitfinex","ETHUSD",1645616785942,2.49078586,2733.7,2733.2,1.55675009]
["bitfinex","ETHUSD",1645616786144,1.49078586,2733.7,2733.2,1.55675009]
["bitfinex","ETHUSD",1645616786390,2.20080109,2733.4,2733.1,0.01002613]
["bitfinex","ETHUSD",1645616787287,3.11658109,2733.4,2733.1,0.01002613]
["bitfinex","ETHUSD",1645616787688,1.0,2733.3,2733.1,0.01002613]
["bitfinex","ETHUSD",1645616788186,1.0,2733.3,2733.1,0.01294592]
["bitfinex","ETHUSD",1645616789088,1.0,2733.3,2733.1,0.01002613]
["bitfinex","ETHUSD",1645616789289,1.0,2733.3,2733.1,0.01294596]
["bitfinex","ETHUSD",1645616789495,5.33185,2733.2,2733.1,0.01294596]
["bitfinex","ETHUSD",1645616789689,2.83185,2733.2,2733.0,0.97506607]
["bitfinex","ETHUSD",1645616790137,1.0,2733.1,2733.0,0.97506607]
["bitfinex","ETHUSD",1645616790340,1.3,2733.1,2733.0,0.97506607]
["bitfinex","ETHUSD",1645616790738,1.6,2733.1,2733.0,0.97506607]
["bitfinex","ETHUSD",1645616791340,0.6,2733.1,2733.0,0.97506607]
["bitfinex","ETHUSD",1645616791540,1.0,2733.1,2733.0,0.97506607]
["bitfinex","ETHUSD",1645616791740,6.63185,2733.2,2733.0,0.97506607]
["bitfinex","ETHUSD",1645616791940,3.13185,2733.2,2733.0,0.97506607]
["bitfinex","ETHUSD",1645616792840,4.41592,2733.1,2733.0,0.97506607]
["bitfinex","ETHUSD",1645616793040,0.91592,2733.1,2733.0,0.97760203]
["bitfinex","ETHUSD",1645616793240,1.91592,2733.1,2733.0,0.97760203]
["bitfinex","ETHUSD",1645616793643,4.11699559,2733.1,2733.0,0.97760203]
["bitfinex","ETHUSD",1645616793888,4.11699559,2733.1,2733.0,0.97506607]
["bitfinex","ETHUSD",1645616795190,1.91592,2733.1,2733.0,0.97506607]
["bitfinex","ETHUSD",1645616795589,0.53511031,2732.7,2732.5,0.01200935]
["bitfinex","ETHUSD",1645616796290,0.53511031,2732.7,2732.3,0.92800186]
["bitfinex","ETHUSD",1645616796291,1.45112031,2732.7,2732.3,0.92800186]
["bitfinex","ETHUSD",1645616796491,1.45112031,2732.7,2732.3,0.01033533]
["bitfinex","ETHUSD",1645616796695,1.45112031,2732.7,2732.1,0.92800186]
["bitfinex","ETHUSD",1645616796891,2.45112031,2732.7,2732.1,0.91766653]
["bitfinex","ETHUSD",1645616797096,2.45112031,2732.7,2732.2,0.92800186]
["bitfinex","ETHUSD",1645616797297,2.45112031,2732.7,2732.3,0.91766653]
["bitfinex","ETHUSD",1645616797743,1.45112031,2732.7,2732.3,0.91766653]
["bitfinex","ETHUSD",1645616797943,1.45112031,2732.7,2732.3,0.92020091]
["bitfinex","ETHUSD",1645616798746,1.45112031,2732.7,2732.2,0.92800186]
["bitfinex","ETHUSD",1645616798946,1.45112031,2732.7,2732.4,0.0030024]
["bitfinex","ETHUSD",1645616799346,1.4413705,2732.7,2732.4,0.0030024]
["bitfinex","ETHUSD",1645616799750,2.4413705,2732.7,2732.4,0.0030024]
["bitfinex","ETHUSD",1645616799955,1.4413705,2732.7,2732.3,0.91766653]
["bitfinex","ETHUSD",1645616800151,1.91601,2732.7,2732.3,0.01033533]
["bitfinex","ETHUSD",1645616800348,1.91601,2732.7,2732.3,0.91766653]
["bitfinex","ETHUSD",1645616800749,1.91601,2732.7,2732.2,0.91766653]
["bitfinex","ETHUSD",1645616801399,1.91601,2732.7,2732.3,0.91766653]
["bitfinex","ETHUSD",1645616801893,1.91601,2732.7,2732.1,0.92800186]
["bitfinex","ETHUSD",1645616802092,1.91601,2732.7,2732.0,0.91766653]
["bitfinex","ETHUSD",1645616802292,1.91601,2732.7,2732.1,0.01033533]
["bitfinex","ETHUSD",1645616802694,1.91601,2732.7,2732.3,0.0030017]
["bitfinex","ETHUSD",1645616803095,1.91601,2732.7,2732.3,0.01333703]
["bitfinex","ETHUSD",1645616803296,1.91601,2732.7,2732.3,0.0030017]
["bitfinex","ETHUSD",1645616803494,0.25504794,2732.7,2732.2,0.01033533]
["bitfinex","ETHUSD",1645616803696,1.83211,2732.8,2732.2,0.01033533]
["bitfinex","ETHUSD",1645616803894,1.83211,2732.8,2732.4,0.00300161]
["bitfinex","ETHUSD",1645616804295,0.91601,2732.7,2732.4,0.00300161]
["bitfinex","ETHUSD",1645616804794,0.91601,2732.7,2732.3,0.01033533]
["bitfinex","ETHUSD",1645616805050,0.91601,2732.7,2732.4,0.00300156]
["bitfinex","ETHUSD",1645616805243,2.20146469,2732.6,2732.4,0.00300156]
["bitfinex","ETHUSD",1645616805842,0.91601,2732.7,2732.4,0.69330426]
["bitfinex","ETHUSD",1645616806043,0.91601,2732.7,2732.4,0.6903027]
["bitfinex","ETHUSD",1645616806242,0.91601,2732.7,2732.4,0.69330431]
["bitfinex","ETHUSD",1645616806443,0.91601,2732.7,2732.4,2.25041162]
["bitfinex","ETHUSD",1645616806644,0.91601,2732.7,2732.5,1.55710731]
["bitfinex","ETHUSD",1645616807045,5.41601,2732.7,2732.6,1.55710731]
["bitfinex","ETHUSD",1645616807248,5.41601,2732.7,2732.2,0.01033533]
["bitfinex","ETHUSD",1645616807448,0.527,2732.6,2732.5,0.00300152]
["bitfinex","ETHUSD",1645616807651,0.527,2732.6,2732.4,1.55735598]
["bitfinex","ETHUSD",1645616807652,4.0,2732.5,2732.4,1.55735598]
["bitfinex","ETHUSD",1645616807848,0.527,2732.5,2732.1,0.01200787]
["bitfinex","ETHUSD",1645616808047,1.83249,2732.3,2732.2,1.55754568]
["bitfinex","ETHUSD",1645616808245,1.52468615,2732.3,2732.2,1.55754568]
["bitfinex","ETHUSD",1645616808448,3.72640417,2732.3,2732.2,1.55754568]
["bitfinex","ETHUSD",1645616808646,3.72640417,2732.3,2731.8,1.55754568]
["bitfinex","ETHUSD",1645616808911,3.72640417,2732.3,2731.9,1.55754568]
["bitfinex","ETHUSD",1645616809109,1.0,2732.2,2732.0,1.55754568]
["bitfinex","ETHUSD",1645616809311,1.0,2732.2,2732.1,1.55754568]
["bitfinex","ETHUSD",1645616809505,1.0,2732.2,2731.7,0.01033533]
["bitfinex","ETHUSD",1645616809704,1.0,2732.2,2731.8,1.55754568]
["bitfinex","ETHUSD",1645616810005,3.72640417,2732.3,2731.8,1.55754568]
["bitfinex","ETHUSD",1645616810212,1.52468615,2732.3,2731.9,1.55754568]
["bitfinex","ETHUSD",1645616810505,1.52468615,2732.3,2732.0,2.61030176]
["bitfinex","ETHUSD",1645616810706,1.52468615,2732.3,2732.1,1.55754568]
["bitfinex","ETHUSD",1645616810906,0.91624,2732.4,2732.1,1.55754568]
["bitfinex","ETHUSD",1645616811105,0.91624,2732.4,2732.1,1.56788101]
["bitfinex","ETHUSD",1645616811305,0.91624,2732.4,2732.2,1.55754568]
["bitfinex","ETHUSD",1645616812206,0.91624,2732.4,2732.2,1.56054747]
["bitfinex","ETHUSD",1645616813144,0.91624,2732.4,2732.2,1.55754568]
["bitfinex","ETHUSD",1645616813540,0.91624,2732.4,2732.2,1.56054747]
["bitfinex","ETHUSD",1645616813943,0.91624,2732.4,2732.3,1.55754568]
["bitfinex","ETHUSD",1645616814642,0.91624,2732.4,2732.2,1.57088276]
["bitfinex","ETHUSD",1645616814841,0.91624,2732.4,2732.3,1.55754568]
["bitfinex","ETHUSD",1645616820649,0.91624,2732.4,2732.2,0.00290044]
["bitfinex","ETHUSD",1645616821245,1.91624,2732.4,2732.2,0.00290044]
["bitfinex","ETHUSD",1645616821446,0.91624,2732.4,2732.2,0.00290044]
["bitfinex","ETHUSD",1645616821744,0.91624,2732.4,2732.2,1.55754568]
["bitfinex","ETHUSD",1645616822043,0.91624,2732.4,2732.2,1.56044616]
["bitfinex","ETHUSD",1645616822844,1.916,2732.7,2732.3,0.8880008]
["bitfinex","ETHUSD",1645616823045,1.916,2732.7,2732.4,1.55754568]
["bitfinex","ETHUSD",1645616823543,0.25480131,2732.7,2732.4,1.55754568]
["bitfinex","ETHUSD",1645616824301,0.25480131,2732.7,2732.4,1.56044941]
["bitfinex","ETHUSD",1645616824502,0.25480131,2732.7,2732.4,0.00290373]
["bitfinex","ETHUSD",1645616824705,0.25480131,2732.7,2731.4,8.43056653]
["bitfinex","ETHUSD",1645616824706,18.24,2732.5,2731.6,0.01033533]
["bitfinex","ETHUSD",1645616824904,0.91631,2732.2,2731.6,0.01033533]
["bitfinex","ETHUSD",1645616825105,0.527,2732.1,2731.6,0.01033533]
["bitfinex","ETHUSD",1645616825302,0.01418925,2732.1,2731.6,0.01033533]
["bitfinex","ETHUSD",1645616825601,0.01418925,2732.1,2731.4,7.33]
["bitfinex","ETHUSD",1645616825804,0.01418925,2732.1,2731.5,0.01034226]
["bitfinex","ETHUSD",1645616826008,0.01418925,2732.1,2731.3,0.01034226]
["bitfinex","ETHUSD",1645616826205,0.01418925,2732.1,2731.0,4.35887203]
["bitfinex","ETHUSD",1645616826206,0.01418925,2732.1,2731.1,0.19324226]
["bitfinex","ETHUSD",1645616826403,1.83281,2731.8,2731.2,0.01034226]
["bitfinex","ETHUSD",1645616826602,1.83281,2731.8,2731.6,0.00277482]
["bitfinex","ETHUSD",1645616827007,0.91631,2732.2,2731.7,0.9736512]
["bitfinex","ETHUSD",1645616827205,0.91631,2732.2,2731.8,3.5]
["bitfinex","ETHUSD",1645616827405,0.91631,2732.2,2731.8,0.01034226]
["bitfinex","ETHUSD",1645616827946,0.0016112,2732.4,2731.9,0.00277457]
["bitfinex","ETHUSD",1645616828153,0.0016112,2732.4,2732.2,1.16864981]
["bitfinex","ETHUSD",1645616828347,0.0016112,2732.4,2731.7,1.74897043]
["bitfinex","ETHUSD",1645616828746,0.91609,2732.5,2731.7,1.74897043]
["bitfinex","ETHUSD",1645616830046,0.91609,2732.5,2731.7,1.05866773]
["bitfinex","ETHUSD",1645616830248,0.91609,2732.5,2731.8,0.3022883]
["bitfinex","ETHUSD",1645616831297,0.91598,2732.9,2732.2,1.14543044]
["bitfinex","ETHUSD",1645616831496,0.91598,2732.9,2732.2,1.74543044]
["bitfinex","ETHUSD",1645616831497,0.00161831,2732.3,2732.2,1.74543044]
["bitfinex","ETHUSD",1645616831695,0.00161831,2732.3,2732.2,2.83583044]
["bitfinex","ETHUSD",1645616832199,0.00161831,2732.3,2732.2,8.36283044]
["bitfinex","ETHUSD",1645616832399,2.20113212,2733.0,2732.3,0.00485493]
["bitfinex","ETHUSD",1645616832698,5.04552,2733.7,2732.6,6.29177038]
["bitfinex","ETHUSD",1645616832897,5.60416111,2733.7,2732.7,0.69177038]
["bitfinex","ETHUSD",1645616833095,2.69016111,2733.7,2732.7,0.69177038]
["bitfinex","ETHUSD",1645616833297,2.69016111,2733.7,2732.7,5.69177038]
["bitfinex","ETHUSD",1645616833495,2.69016111,2733.7,2732.8,1.02123116]
["bitfinex","ETHUSD",1645616833702,2.69016111,2733.7,2732.8,0.6]
["bitfinex","ETHUSD",1645616833896,2.69016111,2733.7,2732.6,0.6]
["bitfinex","ETHUSD",1645616837449,0.00161431,2733.3,2732.6,0.6]
["bitfinex","ETHUSD",1645616838046,0.00161431,2733.3,2733.1,5.0]
["bitfinex","ETHUSD",1645616838254,0.00161431,2733.3,2733.1,5.99177038]
["bitfinex","ETHUSD",1645616838446,1.2401,2734.7,2733.2,2.24050585]
["bitfinex","ETHUSD",1645616838644,1.2401,2734.7,2733.5,5.0]
["bitfinex","ETHUSD",1645616838899,0.0064555,2734.1,2733.5,5.6]
["bitfinex","ETHUSD",1645616839099,0.0064555,2734.1,2733.7,1.04234439]
["bitfinex","ETHUSD",1645616839293,0.0064555,2734.1,2733.7,1.64234439]
["bitfinex","ETHUSD",1645616839493,0.0064555,2734.1,2733.8,3.5]
["bitfinex","ETHUSD",1645616839697,1.2401,2734.7,2733.7,0.3]
["bitfinex","ETHUSD",1645616840095,0.00161431,2734.0,2733.6,3.8]
["bitfinex","ETHUSD",1645616840893,1.2401,2734.7,2733.6,0.3]
["bitfinex","ETHUSD",1645616841094,0.00161431,2733.9,2733.6,3.5]
["bitfinex","ETHUSD",1645616841292,0.00161431,2733.9,2733.5,0.3]
["bitfinex","ETHUSD",1645616841502,0.00161431,2733.9,2733.5,0.6]
["bitfinex","ETHUSD",1645616841694,0.00161431,2733.9,2733.5,0.3]
["bitfinex","ETHUSD",1645616842099,3.13425493,2734.7,2733.5,0.3]
["bitfinex","ETHUSD",1645616842303,3.13425493,2734.7,2732.6,1.8307]
["bitfinex","ETHUSD",1645616842304,0.01201846,2733.6,2732.6,1.8307]
["bitfinex","ETHUSD",1645616842553,0.01201846,2733.6,2732.4,0.69091089]
["bitfinex","ETHUSD",1645616842554,0.01249495,2732.8,2732.4,0.69091089]
["bitfinex","ETHUSD",1645616842755,0.01249495,2732.8,2732.3,0.01507126]
["bitfinex","ETHUSD",1645616842953,0.92850495,2732.8,2732.3,0.00485493]
["bitfinex","ETHUSD",1645616843160,0.86110143,2732.6,2732.3,0.00485493]
["bitfinex","ETHUSD",1645616843356,0.86110143,2732.6,2732.0,0.01021633]
["bitfinex","ETHUSD",1645616843357,4.5,2732.4,2732.0,0.01021633]
["bitfinex","ETHUSD",1645616843556,0.527,2732.4,2731.9,0.00299903]
["bitfinex","ETHUSD",1645616843751,9.0306253,2732.3,2731.9,0.00299903]
["bitfinex","ETHUSD",1645616843953,9.3740332,2732.3,2731.9,0.00299903]
["bitfinex","ETHUSD",1645616844158,1.527,2732.4,2731.9,0.00299903]
["bitfinex","ETHUSD",1645616844159,0.91631,2732.1,2731.9,0.00299903]
["bitfinex","ETHUSD",1645616844353,0.91631,2732.1,2731.6,0.01021633]
["bitfinex","ETHUSD",1645616844354,3.5,2732.0,2731.6,0.01021633]
["bitfinex","ETHUSD",1645616844554,4.1449999,2732.0,2731.3,0.01021633]
["bitfinex","ETHUSD",1645616844754,1.0,2731.9,2731.3,0.01021633]
["bitfinex","ETHUSD",1645616844954,0.527,2731.8,2731.4,1.55774524]
["bitfinex","ETHUSD",1645616845254,16.48338,2731.8,2731.4,0.01026157]
["bitfinex","ETHUSD",1645616845454,0.05546247,2731.7,2731.4,0.01026157]
["bitfinex","ETHUSD",1645616845655,0.527,2731.6,2731.4,0.01026157]
["bitfinex","ETHUSD",1645616845855,0.527,2731.6,2730.9,0.69091089]
["bitfinex","ETHUSD",1645616846054,0.527,2731.6,2731.5,0.00251435]
["bitfinex","ETHUSD",1645616846296,0.527,2731.6,2731.1,0.0100589]
["bitfinex","ETHUSD",1645616846297,7.05546247,2731.5,2731.1,0.0100589]
["bitfinex","ETHUSD",1645616846496,4.027,2731.4,2731.1,0.0100589]
["bitfinex","ETHUSD",1645616846701,0.91667,2731.3,2731.1,0.0100589]
["bitfinex","ETHUSD",1645616846896,0.527,2731.2,2730.6,0.69091089]
["bitfinex","ETHUSD",1645616847495,0.527,2731.2,2730.4,0.87381089]
["bitfinex","ETHUSD",1645616847794,0.527,2731.2,2730.5,0.69091089]
["bitfinex","ETHUSD",1645616847996,0.527,2731.2,2730.4,0.87381089]
["bitfinex","ETHUSD",1645616848595,0.527,2731.2,2730.5,0.70101718]
["bitfinex","ETHUSD",1645616848796,0.527,2731.2,2730.6,0.01010629]
["bitfinex","ETHUSD",1645616849396,0.527,2731.2,2730.8,1.03762711]
["bitfinex","ETHUSD",1645616849603,0.527,2731.2,2730.8,1.05073498]
["bitfinex","ETHUSD",1645616849795,0.527,2731.2,2730.9,0.3]
["bitfinex","ETHUSD",1645616850246,0.527,2731.2,2730.8,0.01310787]
["bitfinex","ETHUSD",1645616850447,0.527,2731.2,2730.5,0.01010629]
["bitfinex","ETHUSD",1645616850746,0.527,2731.2,2730.9,0.00300145]
["bitfinex","ETHUSD",1645616851349,0.527,2731.2,2730.9,1.02622815]
["bitfinex","ETHUSD",1645616851647,0.527,2731.2,2730.9,1.03333299]
["bitfinex","ETHUSD",1645616851857,0.54417122,2731.6,2730.9,1.03633444]
["bitfinex","ETHUSD",1645616852052,2.99896,2732.0,2730.9,6.03633444]
["bitfinex","ETHUSD",1645616852053,0.2492,2732.0,2730.9,6.03633444]
["bitfinex","ETHUSD",1645616852350,2.20217428,2731.7,2731.0,0.87381089]
["bitfinex","ETHUSD",1645616852648,0.00163296,2732.1,2731.7,1.05411124]
["bitfinex","ETHUSD",1645616852847,0.91624,2732.2,2731.7,1.06421753]
["bitfinex","ETHUSD",1645616853049,0.91624,2732.2,2731.8,0.01010629]
["bitfinex","ETHUSD",1645616853349,0.52863314,2732.1,2731.8,0.01010629]
["bitfinex","ETHUSD",1645616853549,0.52863314,2732.1,2731.2,0.01310746]
["bitfinex","ETHUSD",1645616854095,1.83279,2732.0,2731.2,0.01010629]
["bitfinex","ETHUSD",1645616854295,0.527,2731.9,2731.4,0.00300106]
["bitfinex","ETHUSD",1645616854695,11.24,2731.8,2731.4,0.00300106]
["bitfinex","ETHUSD",1645616854905,11.24,2731.8,2730.7,0.01010629]
["bitfinex","ETHUSD",1645616854906,5.5,2731.5,2730.7,0.01010629]
["bitfinex","ETHUSD",1645616855200,2.36042,2731.4,2730.5,0.01010629]
["bitfinex","ETHUSD",1645616855398,2.36042,2731.4,2730.1,0.69091089]
["bitfinex","ETHUSD",1645616855399,4.54087312,2731.4,2730.2,0.69091089]
["bitfinex","ETHUSD",1645616855596,4.54087312,2731.4,2730.2,0.01010629]
["bitfinex","ETHUSD",1645616855794,4.54087312,2731.4,2730.1,0.69091089]
["bitfinex","ETHUSD",1645616855795,4.54087312,2731.4,2730.3,0.01010629]
["bitfinex","ETHUSD",1645616856398,3.5,2731.3,2730.3,0.01010629]
["bitfinex","ETHUSD",1645616856596,0.91665,2731.0,2730.0,0.70101718]
["bitfinex","ETHUSD",1645616856896,0.91665,2731.0,2730.1,0.31010629]
["bitfinex","ETHUSD",1645616857103,3.5,2730.9,2730.5,0.5]
["bitfinex","ETHUSD",1645616857297,1.0,2730.8,2730.5,0.5]
["bitfinex","ETHUSD",1645616857549,2.44378,2730.8,2730.5,0.51010629]
["bitfinex","ETHUSD",1645616857950,2.20295279,2730.7,2730.5,0.51010629]
["bitfinex","ETHUSD",1645616858150,2.20295279,2730.7,2730.5,0.50300181]
["bitfinex","ETHUSD",1645616858951,2.20295279,2730.7,2729.8,0.70101718]
["bitfinex","ETHUSD",1645616859151,5.70295279,2730.7,2730.5,0.00300186]
["bitfinex","ETHUSD",1645616859351,2.44378,2730.8,2730.5,0.00300186]
["bitfinex","ETHUSD",1645616859552,1.0,2730.6,2730.5,0.00300186]
["bitfinex","ETHUSD",1645616859756,5.94378,2730.8,2730.5,0.00300186]
["bitfinex","ETHUSD",1645616859952,2.44378,2730.8,2729.7,0.00691738]
["bitfinex","ETHUSD",1645616860153,5.94378,2730.8,2729.7,0.00691738]
["bitfinex","ETHUSD",1645616860351,2.44378,2730.8,2729.6,0.3]
["bitfinex","ETHUSD",1645616860554,2.44378,2730.8,2729.6,0.00691738]
["bitfinex","ETHUSD",1645616860752,2.44378,2730.8,2729.7,0.00691738]
["bitfinex","ETHUSD",1645616861152,2.20324994,2730.4,2729.7,0.00691738]
["bitfinex","ETHUSD",1645616861399,3.12010994,2730.4,2729.7,0.00691738]
["bitfinex","ETHUSD",1645616861796,4.5,2730.3,2729.7,0.00691738]
["bitfinex","ETHUSD",1645616861996,1.0,2730.3,2729.4,0.00691738]
["bitfinex","ETHUSD",1645616862797,1.0,2730.3,2729.7,0.00250119]
["bitfinex","ETHUSD",1645616863597,1.0,2730.3,2729.4,1.16689791]
["bitfinex","ETHUSD",1645616863798,1.0,2730.3,2729.4,0.30691738]
["bitfinex","ETHUSD",1645616864000,0.91686,2730.4,2729.4,0.30691738]
["bitfinex","ETHUSD",1645616864199,4.41686,2730.4,2729.4,0.00691738]
["bitfinex","ETHUSD",1645616864401,4.71686,2730.4,2729.4,0.00691738]
["bitfinex","ETHUSD",1645616865057,1.21686,2730.4,2729.4,0.00691738]
["bitfinex","ETHUSD",1645616865250,0.527,2730.3,2729.4,0.00691738]
["bitfinex","ETHUSD",1645616865451,0.527,2730.3,2729.5,1.55862053]
["bitfinex","ETHUSD",1645616865652,0.527,2730.3,2729.6,0.00691738]
["bitfinex","ETHUSD",1645616865851,0.527,2730.3,2729.7,1.55862053]
["bitfinex","ETHUSD",1645616866251,0.527,2730.3,2729.8,1.56553791]
["bitfinex","ETHUSD",1645616866451,0.527,2730.3,2729.9,1.56553791]
["bitfinex","ETHUSD",1645616866652,0.527,2730.3,2730.0,1.55860508]
["bitfinex","ETHUSD",1645616867451,0.91686,2730.4,2730.0,1.55860508]
["bitfinex","ETHUSD",1645616867659,0.00170836,2730.6,2730.0,1.56160408]
["bitfinex","ETHUSD",1645616867851,0.00170836,2730.6,2730.1,0.00691738]
["bitfinex","ETHUSD",1645616868051,0.00170836,2730.6,2730.2,1.55860508]
["bitfinex","ETHUSD",1645616868252,0.00170836,2730.6,2730.2,1.56552246]
["bitfinex","ETHUSD",1645616868451,0.2312,2731.2,2730.2,0.00691738]
["bitfinex","ETHUSD",1645616868653,0.91672,2730.8,2730.3,1.56535502]
["bitfinex","ETHUSD",1645616868892,0.91672,2730.8,2730.1,0.30691738]
["bitfinex","ETHUSD",1645616868893,0.00170852,2730.6,2730.1,0.30691738]
["bitfinex","ETHUSD",1645616869103,0.33808376,2730.1,2730.0,0.89171347]
["bitfinex","ETHUSD",1645616869294,0.00170852,2730.6,2730.1,0.67616752]
["bitfinex","ETHUSD",1645616869897,0.00170849,2730.6,2730.1,0.67616752]
["bitfinex","ETHUSD",1645616870895,0.91672,2730.8,2730.1,0.67616752]
["bitfinex","ETHUSD",1645616871295,0.00170849,2730.6,2730.1,0.67616752]
["bitfinex","ETHUSD",1645616871798,2.20324403,2730.4,2730.1,0.67616752]
["bitfinex","ETHUSD",1645616871996,0.00170849,2730.6,2730.1,0.67616752]
["bitfinex","ETHUSD",1645616872199,0.91672,2730.8,2730.1,0.67616752]
["bitfinex","ETHUSD",1645616872397,0.00170842,2730.6,2730.1,0.62616752]
["bitfinex","ETHUSD",1645616872644,0.00170842,2730.6,2730.1,0.63615888]
["bitfinex","ETHUSD",1645616873241,1.8338,2730.5,2730.1,0.63615888]
["bitfinex","ETHUSD",1645616873442,0.91688,2730.5,2730.2,0.00999136]
["bitfinex","ETHUSD",1645616874643,1.91688,2730.5,2730.2,0.00999136]
["bitfinex","ETHUSD",1645616875348,3.5,2730.4,2730.2,0.00999136]
["bitfinex","ETHUSD",1645616875542,1.91688,2730.5,2730.2,0.00999136]
["bitfinex","ETHUSD",1645616875743,2.20328216,2730.3,2730.2,0.00999136]
["bitfinex","ETHUSD",1645616875943,2.20328216,2730.3,2730.1,0.62616752]
["bitfinex","ETHUSD",1645616876401,5.65328216,2730.3,2730.1,0.62616752]
["bitfinex","ETHUSD",1645616876596,3.5,2730.2,2730.1,0.62616752]
["bitfinex","ETHUSD",1645616876903,18.24,2730.0,2729.3,0.00999136]
["bitfinex","ETHUSD",1645616877098,15.267,2729.9,2729.1,0.00999136]
["bitfinex","ETHUSD",1645616877296,1.04043659,2729.7,2729.3,0.011999]
["bitfinex","ETHUSD",1645616877500,1.44432,2729.6,2729.3,0.011999]
["bitfinex","ETHUSD",1645616877697,2.44432,2729.6,2729.3,0.011999]
["bitfinex","ETHUSD",1645616878095,2.44432,2729.6,2728.4,0.00999136]
["bitfinex","ETHUSD",1645616878297,14.74,2729.5,2728.4,0.00999136]
["bitfinex","ETHUSD",1645616878496,14.74,2729.5,2728.2,0.00999136]
["bitfinex","ETHUSD",1645616878497,0.91735,2729.2,2728.2,0.00999136]
["bitfinex","ETHUSD",1645616878698,3.5,2729.1,2728.2,0.00999136]
["bitfinex","ETHUSD",1645616879097,5.70429396,2729.1,2728.2,0.00999136]
["bitfinex","ETHUSD",1645616879300,1.9690238,2729.0,2728.2,0.00999136]
["bitfinex","ETHUSD",1645616879498,1.9690238,2729.0,2727.9,0.08306941]
["bitfinex","ETHUSD",1645616879499,0.91748,2728.8,2727.9,0.08306941]
["bitfinex","ETHUSD",1645616879699,0.91748,2728.8,2728.5,0.00300031]
["bitfinex","ETHUSD",1645616879900,1.91748,2728.8,2728.5,0.00300031]
["bitfinex","ETHUSD",1645616880557,1.91748,2728.8,2727.9,0.76398894]
["bitfinex","ETHUSD",1645616880747,1.91748,2728.8,2727.9,0.02307805]
["bitfinex","ETHUSD",1645616880748,3.5,2728.7,2727.9,0.02307805]
["bitfinex","ETHUSD",1645616880951,3.5,2728.7,2728.5,0.00300031]
["bitfinex","ETHUSD",1645616881151,1.0,2728.6,2728.5,0.00300031]
["bitfinex","ETHUSD",1645616881349,17.21546866,2728.8,2728.5,0.00300031]
["bitfinex","ETHUSD",1645616881550,5.97546866,2728.8,2728.5,0.00300031]
["bitfinex","ETHUSD",1645616881750,6.57546866,2728.8,2727.9,0.03306941]
["bitfinex","ETHUSD",1645616882154,1.0,2728.8,2728.5,0.00300031]
["bitfinex","ETHUSD",1645616882553,1.0,2729.0,2728.5,0.00300031]
["bitfinex","ETHUSD",1645616882756,1.0,2729.2,2728.5,0.00300031]
["bitfinex","ETHUSD",1645616882954,1.0,2729.2,2728.1,0.00999136]
["bitfinex","ETHUSD",1645616883161,3.8,2729.1,2727.9,0.03306941]
["bitfinex","ETHUSD",1645616883553,3.8,2729.1,2727.9,0.7239803]
["bitfinex","ETHUSD",1645616883554,1.0,2729.0,2727.9,0.7239803]
["bitfinex","ETHUSD",1645616883792,1.91733,2729.0,2728.0,1.12944759]
["bitfinex","ETHUSD",1645616883992,0.25404353,2729.0,2728.2,0.69091089]
["bitfinex","ETHUSD",1645616884395,0.25404353,2729.0,2728.3,0.00999136]
["bitfinex","ETHUSD",1645616884595,0.25404353,2729.0,2728.4,0.00299355]
["bitfinex","ETHUSD",1645616885393,0.25404353,2729.0,2728.3,0.00999136]
["bitfinex","ETHUSD",1645616885591,0.25404353,2729.0,2728.0,2.12035848]
["bitfinex","ETHUSD",1645616885592,0.25404353,2729.0,2728.1,0.70090225]
["bitfinex","ETHUSD",1645616885797,0.25404353,2729.0,2728.6,0.00299337]
["bitfinex","ETHUSD",1645616885994,2.20463414,2728.7,2728.6,0.00299337]
["bitfinex","ETHUSD",1645616886194,4.5,2729.0,2728.7,0.29031414]
["bitfinex","ETHUSD",1645616886393,1.83502,2728.8,2728.7,0.29031414]
["bitfinex","ETHUSD",1645616886593,0.9175,2728.9,2728.7,0.29031414]
["bitfinex","ETHUSD",1645616886792,1.0,2729.0,2728.7,0.29031414]
["bitfinex","ETHUSD",1645616886993,9.85122627,2729.6,2728.7,1.21566787]
["bitfinex","ETHUSD",1645616886994,3.49322627,2729.6,2728.7,1.21566787]
["bitfinex","ETHUSD",1645616887193,0.54202627,2729.6,2729.0,0.69103613]
["bitfinex","ETHUSD",1645616887656,2.19427831,2729.1,2729.0,1.59492277]
["bitfinex","ETHUSD",1645616887858,2.19427831,2729.1,2729.0,0.90388664]
["bitfinex","ETHUSD",1645616888160,2.19427831,2729.1,2728.8,0.93433359]
["bitfinex","ETHUSD",1645616888366,2.19427831,2729.1,2728.9,0.31180564]
["bitfinex","ETHUSD",1645616888665,7.777,2730.2,2729.2,0.31180564]
["bitfinex","ETHUSD",1645616888857,0.00171541,2730.4,2729.6,0.31180564]
["bitfinex","ETHUSD",1645616889060,1.4446,2730.6,2729.6,0.31180564]
["bitfinex","ETHUSD",1645616889259,0.00171566,2730.4,2729.8,0.31180564]
["bitfinex","ETHUSD",1645616889461,0.00171566,2730.4,2730.0,0.31180564]
["bitfinex","ETHUSD",1645616889657,0.00171566,2730.4,2730.2,0.31180564]
["bitfinex","ETHUSD",1645616889658,0.91859566,2730.4,2730.2,0.31180564]
["bitfinex","ETHUSD",1645616889858,0.91859566,2730.4,2730.3,1.87060772]
["bitfinex","ETHUSD",1645616890259,0.91688,2730.4,2730.3,1.87060772]
["bitfinex","ETHUSD",1645616890763,1.21688,2730.4,2730.3,1.87060772]
["bitfinex","ETHUSD",1645616891159,0.33273636,2730.3,2729.6,1.59694565]
["bitfinex","ETHUSD",1645616891397,0.33273636,2730.3,2729.6,0.69060258]
["bitfinex","ETHUSD",1645616891596,0.33273636,2730.3,2729.7,0.70048048]
["bitfinex","ETHUSD",1645616891798,0.33273636,2730.3,2729.7,0.69060258]
["bitfinex","ETHUSD",1645616891998,0.33273636,2730.3,2729.8,0.0098779]
["bitfinex","ETHUSD",1645616892497,0.33273636,2730.3,2729.6,0.0098779]
["bitfinex","ETHUSD",1645616893297,1.21688,2730.4,2729.6,0.0098779]
["bitfinex","ETHUSD",1645616893502,1.21859588,2730.4,2729.9,0.0029922]
["bitfinex","ETHUSD",1645616893899,0.00171588,2730.4,2729.9,0.0029922]
["bitfinex","ETHUSD",1645616894099,0.00171588,2730.4,2730.0,0.69060258]
["bitfinex","ETHUSD",1645616894300,0.91675,2730.7,2729.9,0.69060258]
["bitfinex","ETHUSD",1645616894502,0.00171595,2730.4,2730.0,3.5098779]
["bitfinex","ETHUSD",1645616894700,0.00171595,2730.4,2730.1,0.0098779]
["bitfinex","ETHUSD",1645616894900,0.00171595,2730.4,2729.8,1.03688894]
["bitfinex","ETHUSD",1645616895169,0.00171595,2730.4,2729.8,1.95769238]
["bitfinex","ETHUSD",1645616895370,1.21675,2730.7,2729.8,1.95769238]
["bitfinex","ETHUSD",1645616895568,1.21675,2730.7,2729.8,0.92080344]
["bitfinex","ETHUSD",1645616896175,2.20305564,2730.6,2729.5,0.92080344]
["bitfinex","ETHUSD",1645616896369,2.20305564,2730.6,2729.6,1.10390344]
["bitfinex","ETHUSD",1645616896571,1.0,2730.6,2729.6,1.10390344]
["bitfinex","ETHUSD",1645616896769,1.91675,2730.7,2729.6,1.10390344]
["bitfinex","ETHUSD",1645616896971,0.91675,2730.7,2729.6,1.10390344]
["bitfinex","ETHUSD",1645616897169,1.91675,2730.7,2729.6,1.10390344]
["bitfinex","ETHUSD",1645616897370,0.91675,2730.7,2729.6,1.10390344]
["bitfinex","ETHUSD",1645616897570,1.91675,2730.7,2729.7,0.92080344]
["bitfinex","ETHUSD",1645616897770,0.91675,2730.7,2729.7,5.92080344]
["bitfinex","ETHUSD",1645616897973,0.57956196,2731.1,2729.7,5.92080344]
["bitfinex","ETHUSD",1645616897974,0.57956196,2731.1,2729.9,0.92080344]
["bitfinex","ETHUSD",1645616898172,0.00172351,2730.3,2730.1,0.3]
["bitfinex","ETHUSD",1645616898577,0.00172351,2730.3,2730.1,1.52080344]
["bitfinex","ETHUSD",1645616898800,0.00172351,2730.3,2730.2,1.22080344]
["bitfinex","ETHUSD",1645616898998,0.00172351,2730.3,2730.2,0.3]
["bitfinex","ETHUSD",1645616899197,0.00172351,2730.3,2730.1,0.60976278]
["bitfinex","ETHUSD",1645616899594,0.00172351,2730.3,2730.1,0.3]
["bitfinex","ETHUSD",1645616899795,0.00172351,2730.3,2730.0,1.22080344]
["bitfinex","ETHUSD",1645616899994,0.00172351,2730.3,2730.0,0.3]
["bitfinex","ETHUSD",1645616900198,3.5,2730.9,2730.0,0.92080344]
["bitfinex","ETHUSD",1645616900400,2.20337219,2730.2,2730.1,0.00976278]
["bitfinex","ETHUSD",1645616900599,1.0,2731.0,2729.9,1.22080344]
["bitfinex","ETHUSD",1645616900600,0.00172351,2730.3,2729.9,1.22080344]
["bitfinex","ETHUSD",1645616900799,0.00172351,2730.3,2729.9,0.3]
["bitfinex","ETHUSD",1645616900996,0.00172351,2730.3,2729.8,0.92379577]
["bitfinex","ETHUSD",1645616901197,0.00172351,2730.3,2729.9,0.00976278]
["bitfinex","ETHUSD",1645616901406,3.5,2731.1,2729.9,0.00976278]
["bitfinex","ETHUSD",1645616901598,1.0,2731.0,2729.9,0.00976278]
["bitfinex","ETHUSD",1645616901798,0.00172346,2730.3,2729.9,0.00976278]
["bitfinex","ETHUSD",1645616901998,0.00172346,2730.3,2729.9,0.30976278]
["bitfinex","ETHUSD",1645616902204,0.00172346,2730.3,2729.9,0.00976278]
["bitfinex","ETHUSD",1645616902649,1.91672,2730.8,2729.9,0.00976278]
["bitfinex","ETHUSD",1645616902650,1.02670418,2730.6,2729.9,0.00976278]
["bitfinex","ETHUSD",1645616902849,1.02670418,2730.6,2729.7,0.00976278]
["bitfinex","ETHUSD",1645616903051,0.00172349,2730.3,2729.8,0.00299232]
["bitfinex","ETHUSD",1645616903849,2.20324979,2730.4,2729.6,0.01900096]
["bitfinex","ETHUSD",1645616904053,0.84060045,2730.4,2729.6,0.01900096]
["bitfinex","ETHUSD",1645616904251,0.84060045,2730.4,2729.8,0.00299231]
["bitfinex","ETHUSD",1645616904252,0.00172346,2730.3,2729.8,0.00299231]
["bitfinex","ETHUSD",1645616904451,3.50172346,2730.3,2729.8,0.00299231]
["bitfinex","ETHUSD",1645616904652,4.10172346,2730.3,2729.8,0.00299231]
["bitfinex","ETHUSD",1645616904851,1.527,2730.2,2729.8,0.00299231]
["bitfinex","ETHUSD",1645616905055,14.74,2730.1,2729.3,0.00976278]
["bitfinex","ETHUSD",1645616905253,1.12018454,2729.4,2729.3,0.00976278]
["bitfinex","ETHUSD",1645616905450,1.12018454,2729.4,2729.1,3.32561081]
["bitfinex","ETHUSD",1645616905451,1.42018454,2729.4,2729.1,3.32561081]
["bitfinex","ETHUSD",1645616905652,1.42018454,2729.4,2729.2,0.02173459]
["bitfinex","ETHUSD",1645616905850,1.42018454,2729.4,2729.2,0.01197181]
["bitfinex","ETHUSD",1645616906309,1.3,2729.4,2729.1,3.32561081]
["bitfinex","ETHUSD",1645616906500,0.3,2729.4,2729.2,0.00264982]
["bitfinex","ETHUSD",1645616907199,0.3,2729.6,2729.2,0.00264982]
["bitfinex","ETHUSD",1645616907200,1.0,2729.6,2729.2,0.00264982]
["bitfinex","ETHUSD",1645616907399,2.2039377,2729.5,2729.2,0.0124126]
["bitfinex","ETHUSD",1645616907600,0.3,2729.5,2729.1,3.32561081]
["bitfinex","ETHUSD",1645616907799,1.0,2729.6,2729.2,0.00264982]
["bitfinex","ETHUSD",1645616908000,1.0,2729.6,2729.2,0.0124126]
["bitfinex","ETHUSD",1645616908200,2.75171,2730.1,2729.3,6.5]
["bitfinex","ETHUSD",1645616908404,0.00133725,2730.3,2729.5,5.0]
["bitfinex","ETHUSD",1645616908605,0.2312,2731.1,2729.8,0.01243065]
["bitfinex","ETHUSD",1645616908805,0.91671,2730.8,2729.9,0.527]
["bitfinex","ETHUSD",1645616909001,0.02173547,2731.4,2730.2,0.69426191]
["bitfinex","ETHUSD",1645616909208,0.00133742,2730.3,2730.1,1.00976278]
["bitfinex","ETHUSD",1645616909402,0.2312,2731.2,2730.3,7.00267484]
["bitfinex","ETHUSD",1645616909602,0.02173547,2731.4,2730.5,0.69292414]
["bitfinex","ETHUSD",1645616910054,0.02173547,2731.4,2730.5,0.99292414]
["bitfinex","ETHUSD",1645616910255,0.02173547,2731.4,2730.5,0.3]
["bitfinex","ETHUSD",1645616910461,0.02173547,2731.4,2730.4,0.3]
["bitfinex","ETHUSD",1645616910654,0.02173547,2731.4,2730.3,4.57849898]
["bitfinex","ETHUSD",1645616910857,1.2144,2731.8,2730.6,0.69292414]
["bitfinex","ETHUSD",1645616911055,1.2144,2731.8,2730.7,3.6829]
["bitfinex","ETHUSD",1645616911254,1.2144,2731.8,2730.8,1.55812016]
["bitfinex","ETHUSD",1645616911454,0.2312,2732.0,2730.9,4.50830234]
["bitfinex","ETHUSD",1645616911655,7.7812,2732.1,2731.0,1.55812016]
["bitfinex","ETHUSD",1645616911860,2.9176,2732.2,2731.0,1.55812016]
["bitfinex","ETHUSD",1645616912256,2.9176,2732.2,2731.1,1.55812016]
["bitfinex","ETHUSD",1645616912455,0.91633,2732.1,2731.2,1.55812016]
["bitfinex","ETHUSD",1645616912656,0.91633,2732.1,2731.0,0.99043405]
["bitfinex","ETHUSD",1645616912856,1.4847,2732.3,2731.1,5.05812016]
["bitfinex","ETHUSD",1645616912857,2.1847,2732.3,2731.1,5.05812016]
["bitfinex","ETHUSD",1645616913058,2.1847,2732.3,2731.2,1.55812016]
["bitfinex","ETHUSD",1645616913059,2.20187044,2732.1,2731.2,1.55812016]
["bitfinex","ETHUSD",1645616913260,2.20187044,2732.1,2731.3,3.8]
["bitfinex","ETHUSD",1645616913455,24.348,2732.7,2731.4,1.55812016]
["bitfinex","ETHUSD",1645616913657,5.13229,2732.7,2731.5,3.5]
["bitfinex","ETHUSD",1645616913907,5.13229,2732.7,2731.6,1.55812016]
["bitfinex","ETHUSD",1645616913908,0.00142412,2731.8,2731.6,1.55812016]
["bitfinex","ETHUSD",1645616914105,0.00142412,2731.8,2731.7,1.55812016]
["bitfinex","ETHUSD",1645616914306,0.00142412,2731.8,2731.4,1.55812016]
["bitfinex","ETHUSD",1645616914706,0.3,2732.5,2731.4,1.55812016]
["bitfinex","ETHUSD",1645616914906,0.00151385,2731.7,2731.4,1.55812016]
["bitfinex","ETHUSD",1645616915707,0.00151385,2731.7,2731.5,3.5]
["bitfinex","ETHUSD",1645616915911,2.20160669,2732.4,2731.6,1.55812016]
["bitfinex","ETHUSD",1645616916109,0.00151385,2731.7,2731.6,1.55812016]
["bitfinex","ETHUSD",1645616916314,0.00151385,2731.7,2731.4,1.55812016]
["bitfinex","ETHUSD",1645616916509,0.00151385,2731.7,2731.5,3.5]
["bitfinex","ETHUSD",1645616916810,0.00151385,2731.7,2731.6,1.55812016]
["bitfinex","ETHUSD",1645616917210,1.0,2732.6,2731.6,1.55812016]
["bitfinex","ETHUSD",1645616917412,0.3,2732.5,2731.7,3.5]
["bitfinex","ETHUSD",1645616917648,0.3,2732.5,2731.5,0.3]
["bitfinex","ETHUSD",1645616917850,2.28403537,2732.7,2731.6,1.55785809]
["bitfinex","ETHUSD",1645616918048,2.28403537,2732.7,2731.2,3.5]
["bitfinex","ETHUSD",1645616918049,2.20148101,2732.6,2731.2,4.1]
["bitfinex","ETHUSD",1645616918256,2.20148101,2732.6,2731.4,0.9159162]
["bitfinex","ETHUSD",1645616918554,0.00138109,2732.3,2731.6,5.3685]
["bitfinex","ETHUSD",1645616918753,0.00138109,2732.3,2731.8,5.0]
["bitfinex","ETHUSD",1645616918949,0.00138109,2732.3,2731.9,5.58479971]
["bitfinex","ETHUSD",1645616919151,0.00138109,2732.3,2732.2,1.03770762]
["bitfinex","ETHUSD",1645616919450,0.2312,2733.1,2732.2,5.06470762]
["bitfinex","ETHUSD",1645616919661,2.20087429,2733.3,2732.3,1.55779971]
["bitfinex","ETHUSD",1645616919853,0.2312,2733.8,2732.3,2.08479971]
["bitfinex","ETHUSD",1645616920053,4.42063344,2734.1,2732.4,1.85779971]
["bitfinex","ETHUSD",1645616920251,0.92063344,2734.1,2732.8,0.98039024]
["bitfinex","ETHUSD",1645616920452,0.92063344,2734.1,2732.8,1.50739024]
["bitfinex","ETHUSD",1645616920453,0.00498344,2734.1,2732.8,1.50739024]
["bitfinex","ETHUSD",1645616920659,0.00498344,2734.3,2732.9,0.91545]
["bitfinex","ETHUSD",1645616921054,0.00138109,2733.6,2732.9,1.21545]
["bitfinex","ETHUSD",1645616921300,0.00138109,2733.6,2732.9,0.3]
["bitfinex","ETHUSD",1645616921501,0.00138109,2733.6,2732.8,0.827]
["bitfinex","ETHUSD",1645616921901,0.00498344,2733.9,2732.8,0.827]
["bitfinex","ETHUSD",1645616922099,0.00141422,2733.3,2732.5,0.527]
["bitfinex","ETHUSD",1645616922304,0.00141422,2733.3,2732.5,0.827]
["bitfinex","ETHUSD",1645616922901,0.00141422,2733.3,2732.1,1.0]
["bitfinex","ETHUSD",1645616922902,0.00141422,2733.3,2732.1,0.527]
["bitfinex","ETHUSD",1645616923201,4.1,2733.7,2731.9,3.2139]
["bitfinex","ETHUSD",1645616923400,1.0,2733.6,2732.0,1.55752926]
["bitfinex","ETHUSD",1645616923600,1.0,2733.6,2731.7,6.1855]
["bitfinex","ETHUSD",1645616923601,0.00141422,2733.0,2731.7,6.1855]
["bitfinex","ETHUSD",1645616923801,0.00141422,2733.0,2731.8,1.55755405]
["bitfinex","ETHUSD",1645616924100,0.00141422,2733.0,2731.9,0.915775]
["bitfinex","ETHUSD",1645616924302,1.0,2733.2,2733.0,0.00424266]
["bitfinex","ETHUSD",1645616924701,0.95592003,2733.2,2733.0,0.00424266]
["bitfinex","ETHUSD",1645616925652,3.8,2733.7,2733.0,0.00424266]
["bitfinex","ETHUSD",1645616925653,5.78713746,2734.9,2733.2,6.5]
["bitfinex","ETHUSD",1645616925961,7.33,2736.0,2733.4,0.01255953]
["bitfinex","ETHUSD",1645616926161,3.71410399,2736.0,2734.3,5.0]
["bitfinex","ETHUSD",1645616926357,0.5,2736.3,2734.8,7.0]
["bitfinex","ETHUSD",1645616926656,0.5,2737.1,2736.6,0.86026522]
["bitfinex","ETHUSD",1645616926852,2.99782851,2737.2,2736.7,7.0]
["bitfinex","ETHUSD",1645616927050,0.54521529,2738.3,2736.7,3.63819997]
["bitfinex","ETHUSD",1645616927051,1.0,2737.1,2736.7,3.63819997]
["bitfinex","ETHUSD",1645616927254,1.0,2737.1,2736.8,0.527]
["bitfinex","ETHUSD",1645616927255,0.95,2737.1,2736.8,0.527]
["bitfinex","ETHUSD",1645616927950,1.99085341,2737.1,2736.8,0.527]
["bitfinex","ETHUSD",1645616928151,1.99085341,2737.1,2735.9,0.13819997]
["bitfinex","ETHUSD",1645616928349,1.99085341,2737.1,2736.0,0.527]
["bitfinex","ETHUSD",1645616928350,1.0425124,2737.1,2736.0,0.527]
["bitfinex","ETHUSD",1645616928548,1.0425124,2737.1,2735.9,0.13819997]
["bitfinex","ETHUSD",1645616929002,0.00165899,2737.1,2735.9,0.13819997]
["bitfinex","ETHUSD",1645616929600,0.00166441,2736.6,2735.9,0.13819997]
["bitfinex","ETHUSD",1645616930205,0.00166441,2736.6,2735.6,3.38819997]
["bitfinex","ETHUSD",1645616930401,0.00532316,2736.7,2735.6,3.38819997]
["bitfinex","ETHUSD",1645616930701,0.00166432,2736.5,2736.1,0.00301752]
["bitfinex","ETHUSD",1645616931504,0.52866432,2736.5,2736.1,0.00301752]
["bitfinex","ETHUSD",1645616931701,0.527,2736.5,2734.9,3.5]
["bitfinex","ETHUSD",1645616931902,0.00532316,2736.4,2736.2,0.00301747]
["bitfinex","ETHUSD",1645616932102,0.00166435,2736.5,2736.2,0.00301747]
["bitfinex","ETHUSD",1645616932302,0.527,2736.4,2736.2,0.00301747]
["bitfinex","ETHUSD",1645616932552,1.44192,2736.4,2736.2,0.00301747]
["bitfinex","ETHUSD",1645616932757,2.74192,2736.4,2736.2,0.00301747]
["bitfinex","ETHUSD",1645616932953,0.94353105,2735.8,2735.1,3.5]
["bitfinex","ETHUSD",1645616933154,0.00532316,2736.3,2734.8,4.41491]
["bitfinex","ETHUSD",1645616933454,1.00532316,2736.3,2734.9,1.55596862]
["bitfinex","ETHUSD",1645616933654,0.00532316,2736.3,2734.9,1.55596862]
["bitfinex","ETHUSD",1645616933854,0.00532316,2736.3,2734.6,3.6827]
["bitfinex","ETHUSD",1645616934054,0.00532316,2736.3,2734.7,1.55602363]
["bitfinex","ETHUSD",1645616934255,1.12186416,2735.9,2735.5,0.00300072]
["bitfinex","ETHUSD",1645616934854,1.42186416,2735.9,2735.5,0.00300072]
["bitfinex","ETHUSD",1645616935260,1.42186416,2735.9,2734.8,3.4]
["bitfinex","ETHUSD",1645616935556,1.0,2736.3,2735.9,2.18425536]
["bitfinex","ETHUSD",1645616935754,1.44192,2736.4,2735.9,2.18425536]
["bitfinex","ETHUSD",1645616936156,2.19876063,2736.0,2735.9,2.18425536]
["bitfinex","ETHUSD",1645616936603,3.2494054,2736.0,2735.9,2.18425536]
["bitfinex","ETHUSD",1645616936803,4.2494054,2736.0,2735.9,2.18425536]
["bitfinex","ETHUSD",1645616939409,7.0,2735.9,2735.8,0.0030004]
["bitfinex","ETHUSD",1645616939610,1.527,2735.9,2735.8,0.0030004]
["bitfinex","ETHUSD",1645616939810,1.827,2735.9,2735.8,0.0030004]
["bitfinex","ETHUSD",1645616940048,1.827,2735.9,2734.6,3.5]
["bitfinex","ETHUSD",1645616940251,0.001899,2735.3,2734.6,0.3]
["bitfinex","ETHUSD",1645616941251,0.001899,2735.3,2734.7,0.9149158]
["bitfinex","ETHUSD",1645616941452,0.00527749,2735.8,2735.3,0.003798]
["bitfinex","ETHUSD",1645616942853,0.00527749,2735.8,2735.4,0.00250485]
["bitfinex","ETHUSD",1645616943651,0.00527749,2735.8,2735.3,3.703798]
["bitfinex","ETHUSD",1645616943903,0.00527749,2735.8,2735.5,0.00300255]
["bitfinex","ETHUSD",1645616944303,4.95750283,2737.6,2735.6,7.14991997]
["bitfinex","ETHUSD",1645616944504,2.3545,2737.7,2735.7,5.06809985]
["bitfinex","ETHUSD",1645616944702,2.3545,2737.7,2735.8,1.73843806]
["bitfinex","ETHUSD",1645616945009,1.82885,2738.2,2735.8,1.73843806]
["bitfinex","ETHUSD",1645616945010,0.9496,2738.3,2737.3,6.585]
["bitfinex","ETHUSD",1645616945207,0.9496,2738.3,2737.5,6.585]
["bitfinex","ETHUSD",1645616945402,0.9496,2738.3,2737.6,4.027]
["bitfinex","ETHUSD",1645616945805,2.4115,2739.4,2737.6,0.827]
["bitfinex","ETHUSD",1645616946005,2.4115,2739.4,2737.6,4.327]
["bitfinex","ETHUSD",1645616946211,2.4115,2739.4,2738.4,6.585]
["bitfinex","ETHUSD",1645616946212,1.10494018,2739.2,2738.4,6.585]
["bitfinex","ETHUSD",1645616946406,0.9496,2739.7,2738.5,0.527]
["bitfinex","ETHUSD",1645616946605,0.9496,2739.7,2738.5,4.027]
["bitfinex","ETHUSD",1645616946805,0.9496,2739.7,2738.7,6.585]
["bitfinex","ETHUSD",1645616947108,3.6124878,2739.8,2738.9,6.585]
["bitfinex","ETHUSD",1645616947307,0.9496,2739.7,2738.9,0.527]
["bitfinex","ETHUSD",1645616947554,0.9496,2739.7,2738.9,0.827]
["bitfinex","ETHUSD",1645616947555,0.00523639,2739.6,2738.9,0.827]
["bitfinex","ETHUSD",1645616947957,0.00523639,2739.6,2738.9,0.527]
["bitfinex","ETHUSD",1645616948157,1.93855506,2739.0,2738.9,0.527]
["bitfinex","ETHUSD",1645616948353,1.01,2739.0,2738.5,0.527]
["bitfinex","ETHUSD",1645616948555,0.00523639,2738.9,2738.5,0.527]
["bitfinex","ETHUSD",1645616948759,1.01,2739.0,2738.0,2.7412807]
["bitfinex","ETHUSD",1645616948760,1.01,2739.0,2738.1,0.527]
["bitfinex","ETHUSD",1645616948956,0.00523639,2738.9,2738.1,0.527]
["bitfinex","ETHUSD",1645616949155,0.00523639,2738.9,2737.7,0.1824]
["bitfinex","ETHUSD",1645616949356,0.00523639,2738.9,2737.9,0.9138066]
["bitfinex","ETHUSD",1645616949557,0.00523639,2738.9,2738.1,0.2103]
["bitfinex","ETHUSD",1645616949765,0.78703475,2739.8,2738.3,12.0]
["bitfinex","ETHUSD",1645616949958,0.55,2741.0,2739.3,5.0]
["bitfinex","ETHUSD",1645616949959,1.87693,2741.0,2739.3,5.0]
["bitfinex","ETHUSD",1645616950158,0.25,2741.3,2740.5,5.0]
["bitfinex","ETHUSD",1645616950358,0.25,2741.3,2740.7,6.585]
["bitfinex","ETHUSD",1645616950556,0.15,2741.3,2740.7,4.38898357]
["bitfinex","ETHUSD",1645616950768,0.15,2741.3,2740.8,0.527]
["bitfinex","ETHUSD",1645616951161,0.1111683,2741.4,2740.8,0.527]
["bitfinex","ETHUSD",1645616951417,3.5,2742.4,2740.8,0.527]
["bitfinex","ETHUSD",1645616951418,0.89290973,2742.3,2740.8,0.527]
["bitfinex","ETHUSD",1645616951615,0.89290973,2742.3,2740.6,0.527]
["bitfinex","ETHUSD",1645616951616,0.05058969,2741.3,2740.6,0.527]
["bitfinex","ETHUSD",1645616951810,7.0,2741.2,2740.2,1.82602]
["bitfinex","ETHUSD",1645616952040,7.33,2741.8,2739.9,7.0]
["bitfinex","ETHUSD",1645616952212,3.179e-05,2741.2,2740.4,0.1883646]
["bitfinex","ETHUSD",1645616952413,3.179e-05,2741.2,2739.9,0.1824]
["bitfinex","ETHUSD",1645616952414,2.82133419,2742.6,2740.5,0.30120821]
["bitfinex","ETHUSD",1645616952611,2.82133419,2742.6,2740.5,0.6214]
["bitfinex","ETHUSD",1645616952813,0.19614,2742.5,2740.4,1.8257218]
["bitfinex","ETHUSD",1645616953009,0.439,2742.4,2740.6,3.5]
["bitfinex","ETHUSD",1645616953211,0.08200419,2742.6,2740.7,1.8257628]
["bitfinex","ETHUSD",1645616953416,0.08200419,2742.6,2741.3,5.0]
["bitfinex","ETHUSD",1645616953612,0.08200419,2742.6,2741.4,0.6212]
["bitfinex","ETHUSD",1645616953810,0.08200419,2742.6,2741.2,1.8252169]
["bitfinex","ETHUSD",1645616953811,0.00734511,2742.2,2741.5,0.439]
["bitfinex","ETHUSD",1645616954009,0.00734511,2742.2,2741.3,0.41880821]
["bitfinex","ETHUSD",1645616954210,0.00734511,2742.2,2741.5,0.9126018]
["bitfinex","ETHUSD",1645616954617,0.06920173,2742.6,2741.4,0.91267]
["bitfinex","ETHUSD",1645616954811,0.06920173,2742.6,2741.0,1.8253518]
["bitfinex","ETHUSD",1645616955058,0.06920173,2742.6,2740.5,2.7380437]
["bitfinex","ETHUSD",1645616955059,3.18269544,2743.4,2740.9,3.16928]
["bitfinex","ETHUSD",1645616955352,3.18269544,2743.4,2741.1,0.9127521]
["bitfinex","ETHUSD",1645616955353,0.00519544,2742.7,2741.1,0.9127521]
["bitfinex","ETHUSD",1645616955566,2.7385,2743.4,2740.5,2.7380437]
["bitfinex","ETHUSD",1645616955567,0.439,2742.6,2740.5,0.439]
["bitfinex","ETHUSD",1645616955751,0.439,2742.6,2740.1,3.65069]
["bitfinex","ETHUSD",1645616955752,1.82607,2742.3,2740.2,0.1822]
["bitfinex","ETHUSD",1645616955956,0.44419544,2742.2,2740.2,0.1822]
["bitfinex","ETHUSD",1645616956152,2.73918,2742.8,2740.7,0.9129044]
["bitfinex","ETHUSD",1645616956153,0.44419544,2742.5,2740.7,0.9129044]
["bitfinex","ETHUSD",1645616956354,0.44419544,2742.5,2740.1,5.4766999]
["bitfinex","ETHUSD",1645616956355,0.86298581,2740.9,2740.1,3.65069]
["bitfinex","ETHUSD",1645616957151,0.86298581,2740.9,2739.7,0.13819997]
["bitfinex","ETHUSD",1645616957351,0.00519544,2741.1,2739.7,1.96465997]
["bitfinex","ETHUSD",1645616957563,0.00519544,2741.1,2739.7,0.13819997]
["bitfinex","ETHUSD",1645616957752,0.91332,2741.2,2739.7,0.13819997]
["bitfinex","ETHUSD",1645616957952,1.35232,2741.2,2739.7,0.13819997]
["bitfinex","ETHUSD",1645616958251,0.00519544,2741.1,2739.7,0.13819997]
["bitfinex","ETHUSD",1645616958461,1.61467744,2741.0,2739.4,0.01200073]
["bitfinex","ETHUSD",1645616958813,1.61467744,2741.0,2738.9,0.1824]
["bitfinex","ETHUSD",1645616958814,1.0,2740.2,2738.9,0.1824]
["bitfinex","ETHUSD",1645616959013,0.44419544,2740.1,2738.9,0.1824]
["bitfinex","ETHUSD",1645616959906,1.0,2739.8,2739.4,0.00308278]
["bitfinex","ETHUSD",1645616960313,1.0,2739.8,2738.5,0.13819997]
["bitfinex","ETHUSD",1645616960314,7.0,2739.6,2738.5,0.13819997]
["bitfinex","ETHUSD",1645616960516,7.0,2739.6,2737.4,11.42522653]
["bitfinex","ETHUSD",1645616960517,5.0,2739.1,2737.4,3.88372653]
["bitfinex","ETHUSD",1645616960809,5.0,2739.1,2737.4,3.83372653]
["bitfinex","ETHUSD",1645616960810,1.0,2738.0,2737.4,3.83372653]
["bitfinex","ETHUSD",1645616961013,0.18759544,2739.0,2737.5,3.5]
["bitfinex","ETHUSD",1645616961206,0.00519544,2737.9,2737.5,3.5]
["bitfinex","ETHUSD",1645616961406,0.439,2738.8,2738.0,0.01222197]
["bitfinex","ETHUSD",1645616961612,0.00519544,2739.1,2738.0,0.01222197]
["bitfinex","ETHUSD",1645616961815,0.1825,2740.3,2738.5,3.0]
["bitfinex","ETHUSD",1645616962010,1.13077487,2740.2,2739.3,0.91344]
["bitfinex","ETHUSD",1645616962204,1.13077487,2740.2,2739.0,0.0129064]
["bitfinex","ETHUSD",1645616962405,0.6214,2740.8,2739.0,0.0129064]
["bitfinex","ETHUSD",1645616962662,3.88523189,2742.0,2739.7,0.01216657]
["bitfinex","ETHUSD",1645616962663,0.1825,2741.8,2739.7,0.01216657]
["bitfinex","ETHUSD",1645616962861,33.611663,2740.7,2739.7,0.01216657]
["bitfinex","ETHUSD",1645616963061,3.5,2740.6,2739.7,0.01216657]
["bitfinex","ETHUSD",1645616963259,17.050176,2740.6,2738.8,0.0918891]
["bitfinex","ETHUSD",1645616963456,0.19614,2741.4,2738.7,3.79079997]
["bitfinex","ETHUSD",1645616963457,1.12342304,2739.1,2738.7,3.79079997]
["bitfinex","ETHUSD",1645616963662,7.99348692,2741.4,2739.6,2.49910688]
["bitfinex","ETHUSD",1645616963663,3.5,2740.4,2739.6,2.49910688]
["bitfinex","ETHUSD",1645616963857,3.5,2740.4,2738.2,3.5]
["bitfinex","ETHUSD",1645616963858,7.0,2740.4,2738.2,3.5]
["bitfinex","ETHUSD",1645616964058,7.0,2740.4,2738.3,1.82724]
["bitfinex","ETHUSD",1645616964059,0.6824,2740.3,2738.3,1.82724]
["bitfinex","ETHUSD",1645616964257,0.439,2740.2,2738.4,3.5]
["bitfinex","ETHUSD",1645616964459,0.439,2740.2,2738.6,1.83954674]
["bitfinex","ETHUSD",1645616964460,0.05684692,2740.2,2738.6,1.83954674]
["bitfinex","ETHUSD",1645616964659,1.16223186,2739.8,2738.6,1.83954674]
["bitfinex","ETHUSD",1645616964858,3.5,2739.7,2739.2,0.0030796]
["bitfinex","ETHUSD",1645616965060,0.439,2739.6,2738.0,0.01222197]
["bitfinex","ETHUSD",1645616965258,5.0,2739.1,2738.0,0.01222197]
["bitfinex","ETHUSD",1645616965459,3.6804,2739.0,2738.0,0.01222197]
["bitfinex","ETHUSD",1645616965657,0.89549267,2738.9,2738.0,0.01222197]
["bitfinex","ETHUSD",1645616965860,14.92554875,2738.8,2738.0,2.197e-05]
["bitfinex","ETHUSD",1645616966060,14.92554875,2738.8,2736.9,1.82838]
["bitfinex","ETHUSD",1645616966061,2.02654598,2738.8,2736.9,1.82838]
["bitfinex","ETHUSD",1645616966325,1.19549267,2738.9,2736.9,1.82838]
["bitfinex","ETHUSD",1645616966326,0.3,2738.9,2738.8,5.891e-05]
["bitfinex","ETHUSD",1645616966521,0.3,2738.9,2737.0,1.55466489]
["bitfinex","ETHUSD",1645616966522,17.55321664,2738.9,2737.0,1.55466489]
["bitfinex","ETHUSD",1645616966822,4.95,2737.5,2735.9,0.5]
["bitfinex","ETHUSD",1645616967021,4.95,2737.5,2735.4,0.69292414]
["bitfinex","ETHUSD",1645616967022,0.91463,2737.3,2735.3,0.053798]
["bitfinex","ETHUSD",1645616967322,1.08181487,2735.5,2735.3,0.503798]
["bitfinex","ETHUSD",1645616967523,1.08181487,2735.5,2734.7,8.25080344]
["bitfinex","ETHUSD",1645616967524,1.08181487,2735.5,2734.7,7.33]
["bitfinex","ETHUSD",1645616967721,1.08181487,2735.5,2734.6,0.2981]
["bitfinex","ETHUSD",1645616967920,3.5,2736.2,2734.6,1.2629965]
["bitfinex","ETHUSD",1645616967921,0.91506,2735.8,2734.6,1.2629965]
["bitfinex","ETHUSD",1645616968121,1.0,2736.3,2734.6,1.2629965]
["bitfinex","ETHUSD",1645616968122,1.0,2736.3,2735.5,0.05]
["bitfinex","ETHUSD",1645616968320,1.0,2736.3,2734.6,0.2981]
["bitfinex","ETHUSD",1645616968321,1.0,2736.3,2735.0,0.05]
["bitfinex","ETHUSD",1645616968723,1.0,2736.3,2735.5,0.05]
["bitfinex","ETHUSD",1645616968926,0.83992593,2735.5,2735.0,0.91462]
["bitfinex","ETHUSD",1645616969124,1.0,2736.3,2734.6,2.74437]
["bitfinex","ETHUSD",1645616969125,11.95,2736.1,2734.6,2.74437]
["bitfinex","ETHUSD",1645616969325,3.939,2736.0,2734.5,0.13819997]
["bitfinex","ETHUSD",1645616969826,1.0,2736.3,2735.3,0.05]
["bitfinex","ETHUSD",1645616970057,0.85361029,2736.2,2735.3,0.05]
["bitfinex","ETHUSD",1645616970260,0.85361029,2736.2,2735.1,0.00308349]
["bitfinex","ETHUSD",1645616970261,4.65361029,2736.2,2735.1,0.00308349]
["bitfinex","ETHUSD",1645616970456,4.65361029,2736.2,2734.5,3.79675997]
["bitfinex","ETHUSD",1645616970457,5.1324,2736.1,2734.5,3.79675997]
["bitfinex","ETHUSD",1645616970655,3.939,2736.0,2734.5,0.13819997]
["bitfinex","ETHUSD",1645616970858,0.1822,2735.9,2735.6,0.00308301]
["bitfinex","ETHUSD",1645616971059,0.91517,2735.7,2735.6,8.301e-05]
["bitfinex","ETHUSD",1645616971256,0.91517,2735.7,2735.2,0.0123339]
["bitfinex","ETHUSD",1645616971257,7.0,2735.6,2735.2,3.39e-05]
["bitfinex","ETHUSD",1645616971464,4.95,2735.4,2735.2,3.39e-05]
["bitfinex","ETHUSD",1645616971657,7.0,2735.2,2733.7,0.05]
["bitfinex","ETHUSD",1645616971858,4.1206,2735.1,2733.4,1.60840414]
["bitfinex","ETHUSD",1645616972062,0.91551,2734.8,2733.8,0.04263176]
["bitfinex","ETHUSD",1645616972260,4.95,2734.5,2733.8,0.04263176]
["bitfinex","ETHUSD",1645616972457,4.96776095,2734.4,2733.0,0.00424266]
["bitfinex","ETHUSD",1645616972660,5.14866095,2734.4,2733.0,0.00424266]
["bitfinex","ETHUSD",1645616972859,1.0,2733.5,2733.0,0.00424266]
["bitfinex","ETHUSD",1645616973061,1.439,2733.5,2733.0,0.00424266]
["bitfinex","ETHUSD",1645616973262,5.5,2733.3,2732.0,0.69292414]
["bitfinex","ETHUSD",1645616973459,5.5,2733.3,2731.9,0.69292414]
["bitfinex","ETHUSD",1645616973460,4.95,2733.0,2731.9,0.69292414]
["bitfinex","ETHUSD",1645616973661,0.439,2732.9,2731.8,0.69292414]
["bitfinex","ETHUSD",1645616973903,2.0556,2733.5,2733.2,1.24379999]
["bitfinex","ETHUSD",1645616973904,0.439,2733.4,2733.2,1.24379999]
["bitfinex","ETHUSD",1645616974109,2.0556,2733.5,2733.2,1.24379999]
["bitfinex","ETHUSD",1645616974503,0.3,2733.4,2733.2,1.24379999]
["bitfinex","ETHUSD",1645616974705,1.17704914,2732.5,2732.2,0.00306988]
["bitfinex","ETHUSD",1645616975305,0.91627,2732.4,2731.4,0.05]
["bitfinex","ETHUSD",1645616975510,0.439,2732.4,2731.6,0.05]
["bitfinex","ETHUSD",1645616975702,1.439,2732.4,2731.5,0.1829]
["bitfinex","ETHUSD",1645616975902,1.439,2732.4,2731.4,0.1829]
["bitfinex","ETHUSD",1645616976103,1.439,2732.4,2731.3,0.01875469]
["bitfinex","ETHUSD",1645616976303,1.18186752,2731.4,2731.0,0.69292414]
["bitfinex","ETHUSD",1645616976505,0.439,2732.1,2731.6,2.63359959]
["bitfinex","ETHUSD",1645616976708,4.95,2732.2,2731.6,2.63359959]
["bitfinex","ETHUSD",1645616976709,0.439,2731.7,2731.6,2.63359959]
["bitfinex","ETHUSD",1645616976904,7.0,2731.6,2730.4,1.09932]
["bitfinex","ETHUSD",1645616977206,1.0,2731.2,2730.3,0.00267484]
["bitfinex","ETHUSD",1645616977410,1.09286536,2730.4,2730.3,0.00267484]
["bitfinex","ETHUSD",1645616977671,0.439,2730.8,2730.3,0.00267484]
["bitfinex","ETHUSD",1645616979079,1.0,2731.2,2730.3,0.00267484]
["bitfinex","ETHUSD",1645616979275,1.0,2731.2,2730.4,0.00306823]
["bitfinex","ETHUSD",1645616979470,2.2029024,2730.8,2730.4,3.50306823]
["bitfinex","ETHUSD",1645616979669,1.1497355,2731.5,2730.6,0.05]
["bitfinex","ETHUSD",1645616979868,1.439,2731.7,2730.6,0.05]
["bitfinex","ETHUSD",1645616980067,1.439,2731.7,2730.5,1.19069615]
["bitfinex","ETHUSD",1645616980271,9.92680939,2732.6,2730.5,1.19069615]
["bitfinex","ETHUSD",1645616980272,1.1745,2732.6,2731.4,0.05]
["bitfinex","ETHUSD",1645616980468,0.5,2733.0,2731.4,0.05]
["bitfinex","ETHUSD",1645616980469,0.439,2732.4,2731.4,0.05]
["bitfinex","ETHUSD",1645616980669,0.439,2732.4,2731.0,0.00306766]
["bitfinex","ETHUSD",1645616980973,1.09998888,2731.5,2731.0,0.00306766]
["bitfinex","ETHUSD",1645616981172,0.439,2731.4,2731.0,0.00306766]
["bitfinex","ETHUSD",1645616981408,5.68814,2732.1,2731.6,0.45444931]
["bitfinex","ETHUSD",1645616981605,0.439,2732.0,2731.6,0.45444931]
["bitfinex","ETHUSD",1645616981812,0.91227013,2731.9,2731.6,0.45444931]
["bitfinex","ETHUSD",1645616982101,7.0,2731.7,2731.1,0.00303891]
["bitfinex","ETHUSD",1645616982303,0.439,2731.6,2731.1,0.00303891]
["bitfinex","ETHUSD",1645616982700,0.439,2731.6,2730.3,0.00267484]
["bitfinex","ETHUSD",1645616982903,1.0,2731.4,2731.2,0.00303881]
["bitfinex","ETHUSD",1645616983103,1.439,2731.4,2731.2,0.00303881]
["bitfinex","ETHUSD",1645616983302,0.439,2731.4,2731.2,0.00303881]
["bitfinex","ETHUSD",1645616983504,3.5,2732.5,2731.3,0.05]
["bitfinex","ETHUSD",1645616983701,0.439,2732.4,2731.2,0.00303881]
["bitfinex","ETHUSD",1645616983901,0.439,2732.3,2731.4,0.05]
["bitfinex","ETHUSD",1645616984102,0.439,2732.2,2731.4,0.05]
["bitfinex","ETHUSD",1645616984310,3.38760058,2732.6,2731.8,0.00303829]
["bitfinex","ETHUSD",1645616984505,0.439,2732.5,2731.8,0.00303829]
["bitfinex","ETHUSD",1645616984704,7.0,2732.0,2731.4,0.01215498]
["bitfinex","ETHUSD",1645616984905,8.889,2731.9,2731.4,5.498e-05]
["bitfinex","ETHUSD",1645616985155,0.5,2731.8,2730.3,0.00267484]
["bitfinex","ETHUSD",1645616985353,0.5,2731.8,2730.3,0.05267484]
["bitfinex","ETHUSD",1645616985354,3.939,2731.7,2730.3,0.05267484]
["bitfinex","ETHUSD",1645616985555,1.1445723,2731.0,2730.3,0.00267484]
["bitfinex","ETHUSD",1645616985754,0.91655,2731.6,2731.1,2.17995755]
["bitfinex","ETHUSD",1645616985956,0.91655,2731.6,2731.1,2.10448655]
["bitfinex","ETHUSD",1645616985957,1.41281509,2731.6,2731.1,2.10448655]
["bitfinex","ETHUSD",1645616986355,0.05726509,2732.0,2731.1,2.10448655]
["bitfinex","ETHUSD",1645616986555,0.439,2732.1,2731.5,0.97391674]
["bitfinex","ETHUSD",1645616986959,2.20206921,2731.8,2731.5,0.97391674]
["bitfinex","ETHUSD",1645616987156,2.20206921,2731.8,2731.1,2.40448655]
["bitfinex","ETHUSD",1645616987157,2.20206921,2731.8,2731.1,2.10448655]
["bitfinex","ETHUSD",1645616987359,0.439,2732.1,2731.1,2.10448655]
["bitfinex","ETHUSD",1645616987958,0.5,2732.5,2731.5,0.05]
["bitfinex","ETHUSD",1645616987959,0.439,2732.5,2731.5,0.05]
["bitfinex","ETHUSD",1645616988258,0.439,2732.5,2731.8,0.89015943]
["bitfinex","ETHUSD",1645616988259,2.20173791,2732.3,2731.8,0.89015943]
["bitfinex","ETHUSD",1645616988457,2.20173791,2732.3,2731.3,0.00260326]
["bitfinex","ETHUSD",1645616988907,2.20173791,2732.3,2731.3,0.3]
["bitfinex","ETHUSD",1645616989108,2.20173791,2732.3,2731.3,0.30306749]
["bitfinex","ETHUSD",1645616989305,2.20173791,2732.3,2731.3,0.00306749]
["bitfinex","ETHUSD",1645616989510,1.10368894,2732.1,2731.3,0.93572632]
["bitfinex","ETHUSD",1645616989807,2.20173791,2732.3,2731.8,0.05]
["bitfinex","ETHUSD",1645616990207,0.439,2732.8,2731.3,1.53265883]
["bitfinex","ETHUSD",1645616990406,0.439,2732.8,2731.9,0.05]
["bitfinex","ETHUSD",1645616990609,0.439,2732.8,2731.5,0.05]
["bitfinex","ETHUSD",1645616990812,0.439,2732.8,2731.3,0.3]
["bitfinex","ETHUSD",1645616990813,1.04465056,2732.5,2731.3,0.3]
["bitfinex","ETHUSD",1645616991014,3.5,2732.4,2731.1,2.10448655]
["bitfinex","ETHUSD",1645616991212,4.95,2732.3,2731.1,2.10448655]
["bitfinex","ETHUSD",1645616991413,3.939,2732.2,2731.1,2.10448655]
["bitfinex","ETHUSD",1645616991711,0.939,2732.2,2731.1,2.10448655]
["bitfinex","ETHUSD",1645616991911,0.95913933,2731.8,2731.1,2.09080476]
["bitfinex","ETHUSD",1645616992118,3.5,2731.7,2731.1,2.09080476]
["bitfinex","ETHUSD",1645616992314,4.29626509,2731.7,2731.1,2.09080476]
["bitfinex","ETHUSD",1645616992548,0.79626509,2731.7,2731.1,2.09080476]
["bitfinex","ETHUSD",1645616992751,0.79626509,2731.7,2731.3,0.00305941]
["bitfinex","ETHUSD",1645616993149,7.0,2731.6,2730.6,0.01224071]
["bitfinex","ETHUSD",1645616993350,16.629,2731.5,2730.6,0.01224071]
["bitfinex","ETHUSD",1645616993548,16.629,2731.5,2730.3,0.00267484]
["bitfinex","ETHUSD",1645616993549,16.98626509,2731.5,2730.3,0.00267484]
["bitfinex","ETHUSD",1645616993749,3.5,2731.4,2730.3,0.00267484]
["bitfinex","ETHUSD",1645616993950,0.439,2731.3,2730.3,0.00267484]
["bitfinex","ETHUSD",1645616994150,3.5,2731.2,2730.3,0.00267484]
["bitfinex","ETHUSD",1645616994350,0.439,2731.1,2730.3,0.00267484]
["bitfinex","ETHUSD",1645616994548,0.91683,2730.6,2730.3,0.00267484]
["bitfinex","ETHUSD",1645616995351,2.20296666,2730.7,2730.3,0.00267484]
["bitfinex","ETHUSD",1645616996403,98.3848716,2730.0,2729.9,1.01035463]
["bitfinex","ETHUSD",1645616996604,90.90352206,2730.0,2729.9,1.01035463]
["bitfinex","ETHUSD",1645616996999,90.90352206,2730.0,2729.9,0.05]
["bitfinex","ETHUSD",1645616997702,90.90352206,2730.0,2729.1,2.16668597]
["bitfinex","ETHUSD",1645616997703,4.5,2729.8,2729.1,2.16668597]
["bitfinex","ETHUSD",1645616997903,1.03886903,2729.2,2728.9,0.00976278]
["bitfinex","ETHUSD",1645616998102,0.439,2729.4,2728.5,0.00976278]
["bitfinex","ETHUSD",1645616998302,0.439,2729.4,2728.8,0.00976278]
["bitfinex","ETHUSD",1645616999099,0.439,2729.4,2729.2,0.86994949]
["bitfinex","ETHUSD",1645616999300,0.439,2729.4,2728.8,0.00976278]
["bitfinex","ETHUSD",1645617000156,0.439,2729.4,2728.9,0.91711]
["bitfinex","ETHUSD",1645617000359,2.20396217,2729.5,2729.0,0.98577393]
["bitfinex","ETHUSD",1645617000753,3.5,2729.9,2728.9,0.91711]
["bitfinex","ETHUSD",1645617000953,3.8,2729.9,2728.8,0.00976278]
["bitfinex","ETHUSD",1645617001154,0.9171,2729.7,2728.8,3.70976278]
["bitfinex","ETHUSD",1645617001356,3.8,2729.9,2727.9,0.02307805]
["bitfinex","ETHUSD",1645617001357,0.01251635,2729.0,2727.9,0.02307805]
["bitfinex","ETHUSD",1645617001556,11.24,2728.9,2727.9,0.02307805]
["bitfinex","ETHUSD",1645617001753,0.439,2728.8,2728.1,1.05522333]
["bitfinex","ETHUSD",1645617002357,0.6212,2729.4,2728.3,0.00303572]
["bitfinex","ETHUSD",1645617002558,0.439,2729.4,2728.3,0.00303572]
["bitfinex","ETHUSD",1645617002756,0.439,2729.4,2729.2,1.11446228]
["bitfinex","ETHUSD",1645617002955,0.1822,2729.3,2728.3,0.00303572]
["bitfinex","ETHUSD",1645617003155,3.6822,2729.3,2728.3,0.00303572]
["bitfinex","ETHUSD",1645617003353,3.6822,2729.3,2727.0,6.22187767]
["bitfinex","ETHUSD",1645617003354,3.6822,2729.3,2727.2,3.60570605]
["bitfinex","ETHUSD",1645617003554,3.6822,2729.3,2729.2,0.00303488]
["bitfinex","ETHUSD",1645617003555,5.5169,2729.3,2729.2,0.00303488]
["bitfinex","ETHUSD",1645617003816,4.5,2729.2,2728.6,0.01214211]
["bitfinex","ETHUSD",1645617004018,3.939,2729.1,2728.6,0.93663461]
["bitfinex","ETHUSD",1645617004216,0.439,2729.1,2728.6,0.93663461]
["bitfinex","ETHUSD",1645617004418,2.46977846,2729.5,2728.6,0.93663461]
["bitfinex","ETHUSD",1645617004616,0.439,2729.3,2728.6,0.9244925]
["bitfinex","ETHUSD",1645617004821,0.3685,2729.1,2727.2,3.60570605]
["bitfinex","ETHUSD",1645617005020,0.3685,2729.1,2726.4,0.1822]
["bitfinex","ETHUSD",1645617005021,0.91778,2728.2,2726.4,0.1822]
["bitfinex","ETHUSD",1645617005225,3.939,2728.1,2726.0,0.1822]
["bitfinex","ETHUSD",1645617005422,3.939,2728.1,2726.5,0.04149492]
["bitfinex","ETHUSD",1645617005818,0.96837563,2727.6,2726.2,1.10009]
["bitfinex","ETHUSD",1645617006018,15.179,2727.5,2726.2,0.04320019]
["bitfinex","ETHUSD",1645617006218,15.179,2727.5,2725.5,7.33]
["bitfinex","ETHUSD",1645617006219,0.91806,2727.2,2725.5,0.4872]
["bitfinex","ETHUSD",1645617006421,0.439,2727.1,2725.5,0.4872]
["bitfinex","ETHUSD",1645617007018,0.439,2727.1,2726.8,1.12797479]
["bitfinex","ETHUSD",1645617007420,1.35697,2727.1,2726.8,1.12797479]
["bitfinex","ETHUSD",1645617007660,1.07813466,2726.8,2726.2,0.00303768]
["bitfinex","ETHUSD",1645617008058,1.07813466,2726.8,2725.4,3.67109]
["bitfinex","ETHUSD",1645617008359,1.07813466,2726.8,2724.6,3.67213]
["bitfinex","ETHUSD",1645617008360,3.939,2726.7,2724.6,3.67213]
["bitfinex","ETHUSD",1645617008557,0.5,2726.4,2724.0,0.0501]
["bitfinex","ETHUSD",1645617008756,0.6194,2726.3,2725.1,1.07119767]
["bitfinex","ETHUSD",1645617008957,0.439,2726.3,2725.1,1.07119767]
["bitfinex","ETHUSD",1645617009158,0.13819997,2726.4,2725.1,1.07119767]
["bitfinex","ETHUSD",1645617009356,0.13819997,2726.4,2725.3,0.91823]
["bitfinex","ETHUSD",1645617009559,0.13819997,2726.4,2725.4,0.00986283]
["bitfinex","ETHUSD",1645617009756,0.84505852,2726.2,2725.2,0.00538373]
["bitfinex","ETHUSD",1645617010157,0.57719997,2726.4,2725.2,0.00538373]
["bitfinex","ETHUSD",1645617010363,0.13819997,2726.4,2725.2,0.00538373]
["bitfinex","ETHUSD",1645617010558,0.13819997,2726.4,2725.4,0.91817]
["bitfinex","ETHUSD",1645617010758,0.13819997,2726.4,2725.5,0.00538373]
["bitfinex","ETHUSD",1645617010960,0.13819997,2726.4,2725.0,144.80776842]
["bitfinex","ETHUSD",1645617010961,0.13819997,2726.4,2725.2,0.00538373]
["bitfinex","ETHUSD",1645617011161,0.6224,2726.3,2725.2,0.00538373]
["bitfinex","ETHUSD",1645617011412,0.439,2726.3,2725.2,0.00538373]
["bitfinex","ETHUSD",1645617011614,1.35705,2726.9,2726.3,1.42819999]
["bitfinex","ETHUSD",1645617011819,0.19160493,2727.1,2726.4,3.5]
["bitfinex","ETHUSD",1645617012013,0.1834,2727.6,2726.5,0.00538373]
["bitfinex","ETHUSD",1645617012211,0.439,2728.0,2727.0,0.9204189]
["bitfinex","ETHUSD",1645617012410,0.1916117,2727.8,2727.1,0.00538373]
["bitfinex","ETHUSD",1645617012610,0.439,2728.0,2727.1,0.00538373]
["bitfinex","ETHUSD",1645617012813,1.439,2728.3,2727.1,0.00538373]
["bitfinex","ETHUSD",1645617013017,1.1222,2727.9,2726.5,0.00538373]
["bitfinex","ETHUSD",1645617013211,0.439,2727.8,2727.3,0.00303326]
["bitfinex","ETHUSD",1645617013411,0.439,2727.8,2726.4,3.5]
["bitfinex","ETHUSD",1645617013412,2.1911847,2726.5,2726.4,3.50538373]
["bitfinex","ETHUSD",1645617013612,0.439,2727.8,2726.6,1.13790243]
["bitfinex","ETHUSD",1645617013813,0.94603208,2726.8,2726.6,1.13790243]
["bitfinex","ETHUSD",1645617014024,7.0,2727.0,2726.3,1.42819999]
["bitfinex","ETHUSD",1645617014214,7.0,2727.0,2725.0,144.80776842]
["bitfinex","ETHUSD",1645617014215,1.83668,2726.3,2725.0,144.80776842]
["bitfinex","ETHUSD",1645617014416,3.5,2726.6,2726.3,1.86332]
["bitfinex","ETHUSD",1645617014614,0.439,2726.6,2725.0,144.80776842]
["bitfinex","ETHUSD",1645617015052,2.7555,2726.4,2725.8,0.85412937]
["bitfinex","ETHUSD",1645617015254,1.83624,2726.9,2725.8,0.85412937]
["bitfinex","ETHUSD",1645617015454,0.5,2727.5,2725.8,0.85412937]
["bitfinex","ETHUSD",1645617015455,0.1763,2727.7,2725.8,0.85412937]
["bitfinex","ETHUSD",1645617015659,0.1764,2727.8,2725.9,0.3]
["bitfinex","ETHUSD",1645617015854,0.439,2727.7,2725.9,0.3]
["bitfinex","ETHUSD",1645617016066,0.439,2727.7,2726.2,0.91789]
["bitfinex","ETHUSD",1645617016067,1.35678,2727.6,2726.2,0.91789]
["bitfinex","ETHUSD",1645617016256,1.14895226,2727.4,2726.5,0.84259226]
["bitfinex","ETHUSD",1645617016456,3.6832,2727.3,2726.2,0.91789]
["bitfinex","ETHUSD",1645617016660,3.939,2727.3,2725.7,1.83589]
["bitfinex","ETHUSD",1645617016857,3.939,2727.3,2726.8,0.00296143]
["bitfinex","ETHUSD",1645617016858,0.5,2727.1,2726.8,0.00296143]
["bitfinex","ETHUSD",1645617017061,0.6222,2727.0,2726.1,0.01184867]
["bitfinex","ETHUSD",1645617017260,0.1832,2727.0,2725.1,3.49161167]
["bitfinex","ETHUSD",1645617017461,2.01976,2727.0,2725.6,0.93974391]
["bitfinex","ETHUSD",1645617017658,2.20685597,2725.9,2725.7,3.5]
["bitfinex","ETHUSD",1645617017857,2.20685597,2725.9,2725.7,0.00974852]
["bitfinex","ETHUSD",1645617018059,0.439,2726.9,2725.6,1.53974391]
["bitfinex","ETHUSD",1645617018263,0.91805,2726.8,2725.7,3.5]
["bitfinex","ETHUSD",1645617018462,0.86638839,2726.6,2725.8,0.00974852]
["bitfinex","ETHUSD",1645617019101,0.86638839,2726.6,2725.2,0.60974852]
["bitfinex","ETHUSD",1645617019304,0.86638839,2726.6,2725.3,0.00974852]
["bitfinex","ETHUSD",1645617019906,2.20625547,2726.7,2725.5,2.00272216]
["bitfinex","ETHUSD",1645617020107,2.20625547,2726.7,2725.8,1.83552]
["bitfinex","ETHUSD",1645617020305,3.69161834,2727.4,2725.9,0.00974852]
["bitfinex","ETHUSD",1645617020503,0.49161834,2727.4,2725.9,0.29999952]
["bitfinex","ETHUSD",1645617020703,3.5,2727.3,2725.9,0.00974852]
["bitfinex","ETHUSD",1645617020912,0.91811,2726.6,2726.0,0.85954657]
["bitfinex","ETHUSD",1645617021106,3.5,2726.5,2725.6,0.00974852]
["bitfinex","ETHUSD",1645617021305,3.5,2726.5,2725.4,0.00974852]
["bitfinex","ETHUSD",1645617021306,15.7607,2726.5,2725.4,0.00974852]
["bitfinex","ETHUSD",1645617021604,15.7607,2726.5,2726.0,0.00303124]
["bitfinex","ETHUSD",1645617021605,1.1207,2726.5,2726.0,0.00303124]
["bitfinex","ETHUSD",1645617022404,0.86729912,2726.1,2726.0,0.00303124]
["bitfinex","ETHUSD",1645617022654,1.78564912,2726.1,2725.1,0.00974852]
["bitfinex","ETHUSD",1645617022854,1.78564912,2726.1,2726.0,0.00303123]
["bitfinex","ETHUSD",1645617023054,1.78564912,2726.1,2725.3,0.01212797]
["bitfinex","ETHUSD",1645617023257,2.22464912,2726.1,2725.3,0.01212797]
["bitfinex","ETHUSD",1645617023560,2.82464912,2726.1,2725.3,0.01212797]
["bitfinex","ETHUSD",1645617023754,2.82464912,2726.1,2725.1,0.00974852]
["bitfinex","ETHUSD",1645617023954,2.82464912,2726.1,2725.1,0.00423752]
["bitfinex","ETHUSD",1645617024155,0.99986201,2725.6,2725.1,0.00423752]
["bitfinex","ETHUSD",1645617024355,0.9185,2725.5,2725.1,0.00423752]
["bitfinex","ETHUSD",1645617024554,0.9185,2725.5,2725.0,144.80776842]
["bitfinex","ETHUSD",1645617024555,4.5,2725.3,2725.0,131.69790528]
["bitfinex","ETHUSD",1645617024859,3.5,2725.4,2725.0,120.10442729]
["bitfinex","ETHUSD",1645617024860,3.939,2725.2,2725.0,120.10442729]
["bitfinex","ETHUSD",1645617025056,0.439,2725.1,2725.0,120.10442729]
["bitfinex","ETHUSD",1645617025258,0.9207,2725.1,2725.0,114.59152729]
["bitfinex","ETHUSD",1645617025460,18.18928029,2725.1,2725.0,61.87045814]
["bitfinex","ETHUSD",1645617025655,6.94928029,2725.1,2725.0,60.49565814]
["bitfinex","ETHUSD",1645617025857,3.44928029,2725.1,2725.0,39.69453708]
["bitfinex","ETHUSD",1645617026060,3.74928029,2725.1,2725.0,39.69453708]
["bitfinex","ETHUSD",1645617026708,2.8768,2725.1,2725.0,39.69453708]
["bitfinex","ETHUSD",1645617027004,2.8768,2725.1,2725.0,34.17613008]
["bitfinex","ETHUSD",1645617027604,3.86344353,2725.1,2725.0,28.66267008]
["bitfinex","ETHUSD",1645617027903,7.36344353,2725.1,2725.0,24.34977742]
["bitfinex","ETHUSD",1645617028103,18.60344353,2725.1,2725.0,10.83553742]
["bitfinex","ETHUSD",1645617028304,20.68254353,2725.1,2725.0,10.83553742]
["bitfinex","ETHUSD",1645617028506,17.17734553,2725.0,2724.0,0.0501]
["bitfinex","ETHUSD",1645617028711,0.922883,2724.1,2724.0,0.0501]
["bitfinex","ETHUSD",1645617028904,0.439,2724.1,2724.0,0.05009988]
["bitfinex","ETHUSD",1645617029103,0.439,2724.1,2722.4,0.91908]
["bitfinex","ETHUSD",1645617029104,2.5181,2724.1,2722.7,0.19304229]
["bitfinex","ETHUSD",1645617029312,3.5,2724.0,2722.7,0.1834]
["bitfinex","ETHUSD",1645617029504,0.439,2723.9,2722.8,1.57185489]
["bitfinex","ETHUSD",1645617029705,1.35804,2724.1,2723.9,0.22922391]
["bitfinex","ETHUSD",1645617030352,1.363528,2724.1,2723.9,0.22922391]
["bitfinex","ETHUSD",1645617031153,1.363528,2724.1,2723.9,0.23208184]
["bitfinex","ETHUSD",1645617031382,0.444488,2724.1,2723.9,0.23208184]
["bitfinex","ETHUSD",1645617031557,0.005488,2724.1,2723.9,0.23208184]
["bitfinex","ETHUSD",1645617031757,0.19170542,2724.9,2723.5,0.01143343]
["bitfinex","ETHUSD",1645617031758,1.5321288,2723.8,2723.5,0.01143343]
["bitfinex","ETHUSD",1645617031956,0.13819997,2725.7,2724.2,3.07154612]
["bitfinex","ETHUSD",1645617032154,0.439,2726.2,2724.3,0.19304229]
["bitfinex","ETHUSD",1645617032355,0.6224,2726.2,2725.9,0.92824246]
["bitfinex","ETHUSD",1645617032556,0.91845,2726.0,2724.3,0.00964229]
["bitfinex","ETHUSD",1645617032756,3.939,2725.9,2724.3,0.00964229]
["bitfinex","ETHUSD",1645617033554,3.939,2725.9,2725.2,1.09967521]
["bitfinex","ETHUSD",1645617033809,0.19614,2726.4,2725.2,1.09967521]
["bitfinex","ETHUSD",1645617033810,0.1834,2726.3,2725.3,0.00964229]
["bitfinex","ETHUSD",1645617034012,0.630663,2726.6,2725.3,0.00964229]
["bitfinex","ETHUSD",1645617034013,3.5,2726.5,2725.3,0.00964229]
["bitfinex","ETHUSD",1645617034207,0.630663,2726.6,2725.3,3.50964229]
["bitfinex","ETHUSD",1645617034410,0.1834,2727.1,2725.3,3.50964229]
["bitfinex","ETHUSD",1645617034607,0.49493342,2727.2,2725.3,3.50964229]
["bitfinex","ETHUSD",1645617034811,1.83646,2726.6,2725.3,3.50964229]
["bitfinex","ETHUSD",1645617035014,0.19163953,2727.2,2725.7,5.0]
["bitfinex","ETHUSD",1645617035209,0.1834,2727.6,2725.8,3.50964229]
["bitfinex","ETHUSD",1645617035408,0.1832,2727.7,2725.9,3.09284768]
["bitfinex","ETHUSD",1645617035606,0.1832,2727.5,2726.0,3.50964229]
["bitfinex","ETHUSD",1645617035807,1.90715232,2727.7,2726.1,0.00964229]
["bitfinex","ETHUSD",1645617035808,0.1832,2727.6,2726.1,0.00964229]
["bitfinex","ETHUSD",1645617036009,1.90715232,2727.7,2727.3,1.15000203]
["bitfinex","ETHUSD",1645617036208,1.90715232,2727.4,2726.1,0.00964229]
["bitfinex","ETHUSD",1645617036413,0.23885177,2727.6,2726.1,0.00964229]
["bitfinex","ETHUSD",1645617036613,0.23885177,2727.6,2725.9,0.00964229]
["bitfinex","ETHUSD",1645617036614,1.90715232,2726.7,2725.9,0.00964229]
["bitfinex","ETHUSD",1645617036809,0.6222,2727.5,2725.6,0.00964229]
["bitfinex","ETHUSD",1645617037008,0.1834,2727.2,2725.9,0.00964229]
["bitfinex","ETHUSD",1645617037209,1.10529185,2727.1,2726.6,0.94288306]
["bitfinex","ETHUSD",1645617037409,1.28849185,2727.1,2726.6,0.94288306]
["bitfinex","ETHUSD",1645617037657,2.82541232,2726.7,2725.6,0.00964229]
["bitfinex","ETHUSD",1645617037857,1.0,2726.6,2725.2,3.80131987]
["bitfinex","ETHUSD",1645617038061,1.90715232,2726.4,2725.3,0.00964229]
["bitfinex","ETHUSD",1645617038458,0.00134601,2726.0,2725.3,0.00964229]
["bitfinex","ETHUSD",1645617038659,0.00134601,2726.0,2725.7,1.18318936]
["bitfinex","ETHUSD",1645617038861,0.00134601,2726.0,2724.8,3.50964229]
["bitfinex","ETHUSD",1645617039061,0.00134601,2726.0,2724.9,1.56119719]
["bitfinex","ETHUSD",1645617039265,0.00134601,2726.0,2725.0,3.50964229]
["bitfinex","ETHUSD",1645617039459,0.00134601,2726.0,2725.1,1.57083948]
["bitfinex","ETHUSD",1645617039460,1.90715232,2726.0,2725.1,1.57083948]
["bitfinex","ETHUSD",1645617039661,0.00134589,2725.8,2725.2,1.57083948]
["bitfinex","ETHUSD",1645617039862,0.00134589,2725.8,2725.7,0.83767525]
["bitfinex","ETHUSD",1645617040265,1.83631,2726.8,2725.8,6.5]
["bitfinex","ETHUSD",1645617040464,1.90715232,2727.3,2725.9,3.50964229]
["bitfinex","ETHUSD",1645617040661,1.90715232,2727.3,2725.9,3.50594329]
["bitfinex","ETHUSD",1645617040861,1.90715232,2727.3,2725.9,3.80594329]
["bitfinex","ETHUSD",1645617041061,0.439,2727.8,2726.0,1.56085129]
["bitfinex","ETHUSD",1645617041062,1.90715232,2727.0,2726.0,1.56085129]
["bitfinex","ETHUSD",1645617041316,1.90715232,2727.0,2726.9,1.1935464]
["bitfinex","ETHUSD",1645617041515,1.90715232,2727.0,2726.1,0.00964229]
["bitfinex","ETHUSD",1645617041715,2.2065151,2726.3,2726.2,1.56082553]
["bitfinex","ETHUSD",1645617041920,1.90715232,2727.3,2726.3,7.0]
["bitfinex","ETHUSD",1645617042116,1.90715232,2727.3,2726.4,5.06082553]
["bitfinex","ETHUSD",1645617042315,0.91785,2727.5,2726.5,1.56082553]
["bitfinex","ETHUSD",1645617042516,1.90715232,2727.9,2726.6,3.5]
["bitfinex","ETHUSD",1645617042719,0.1774,2728.3,2726.7,1.56082553]
["bitfinex","ETHUSD",1645617042918,1.90715232,2728.2,2727.6,1.00262755]
["bitfinex","ETHUSD",1645617043619,0.3553,2728.7,2727.6,1.00262755]
["bitfinex","ETHUSD",1645617043620,0.1739,2728.6,2727.7,3.5]
["bitfinex","ETHUSD",1645617043816,0.5,2729.5,2727.7,3.5]
["bitfinex","ETHUSD",1645617043817,0.1728,2729.0,2727.7,3.5]
["bitfinex","ETHUSD",1645617044017,0.1812,2729.1,2728.6,1.04491673]
["bitfinex","ETHUSD",1645617044422,1.90715232,2729.2,2728.6,1.0388749]
["bitfinex","ETHUSD",1645617044616,0.1832,2729.6,2727.6,0.3]
["bitfinex","ETHUSD",1645617044617,1.90715232,2728.9,2727.6,0.3]
["bitfinex","ETHUSD",1645617044816,0.1832,2729.6,2729.0,1.66396296]
["bitfinex","ETHUSD",1645617044817,1.90715232,2729.4,2729.0,1.66396296]
["bitfinex","ETHUSD",1645617045253,1.10042,2729.3,2729.0,1.66396296]
["bitfinex","ETHUSD",1645617045654,2.20417848,2729.2,2729.0,1.66396296]
["bitfinex","ETHUSD",1645617045853,0.91873809,2729.3,2729.0,2.65149099]
["bitfinex","ETHUSD",1645617046053,0.91873809,2729.3,2729.0,1.66396296]
["bitfinex","ETHUSD",1645617046257,0.00151809,2729.3,2729.0,1.66396296]
["bitfinex","ETHUSD",1645617046655,1.90715232,2729.1,2729.0,1.66396296]
["bitfinex","ETHUSD",1645617047061,1.90715232,2729.1,2727.9,2.2792]
["bitfinex","ETHUSD",1645617047062,0.85481215,2728.2,2727.9,2.2792]
["bitfinex","ETHUSD",1645617047254,0.85481215,2728.2,2727.5,0.87766536]
["bitfinex","ETHUSD",1645617047657,1.0,2728.2,2727.6,1.56014623]
["bitfinex","ETHUSD",1645617048155,0.00151809,2728.0,2727.6,1.56014623]
["bitfinex","ETHUSD",1645617048559,0.00151809,2728.0,2726.7,1.1832]
["bitfinex","ETHUSD",1645617048560,7.0,2727.9,2726.7,0.1832]
["bitfinex","ETHUSD",1645617048825,7.0,2727.9,2726.3,3.3295631]
["bitfinex","ETHUSD",1645617048826,1.90715232,2726.9,2726.3,3.3295631]
["bitfinex","ETHUSD",1645617049021,8.5,2727.8,2726.3,3.3295631]
["bitfinex","ETHUSD",1645617049022,3.939,2726.8,2726.3,3.3295631]
["bitfinex","ETHUSD",1645617049219,1.90715232,2726.5,2726.3,3.3295631]
["bitfinex","ETHUSD",1645617049622,1.33641472,2726.4,2726.3,3.3295631]
["bitfinex","ETHUSD",1645617049815,1.439,2726.4,2726.3,3.3295631]
["bitfinex","ETHUSD",1645617050314,0.439,2726.4,2726.3,3.3241121]
["bitfinex","ETHUSD",1645617050514,2.27551,2726.4,2726.3,3.3241121]
["bitfinex","ETHUSD",1645617050714,3.27551,2726.4,2726.3,3.3241121]
["bitfinex","ETHUSD",1645617051119,3.5,2727.0,2726.3,3.3241121]
["bitfinex","ETHUSD",1645617051120,1.0,2726.6,2726.3,3.3241121]
["bitfinex","ETHUSD",1645617051316,1.0,2726.9,2726.3,3.3241121]
["bitfinex","ETHUSD",1645617051517,2.20619868,2726.7,2726.3,3.6241121]
["bitfinex","ETHUSD",1645617051715,1.83595,2727.3,2726.3,3.3241121]
["bitfinex","ETHUSD",1645617051716,1.90715232,2727.0,2726.3,3.3241121]
["bitfinex","ETHUSD",1645617052119,0.00173011,2726.7,2726.3,3.3241121]
["bitfinex","ETHUSD",1645617052981,0.91801,2726.8,2726.3,3.3241121]
["bitfinex","ETHUSD",1645617052982,5.71801,2726.8,2726.3,3.3241121]
["bitfinex","ETHUSD",1645617053178,1.90715232,2726.4,2726.3,3.3241121]
["bitfinex","ETHUSD",1645617053380,2.5,2726.3,2725.2,0.00964229]
["bitfinex","ETHUSD",1645617053577,1.4832,2726.8,2725.2,0.00417829]
["bitfinex","ETHUSD",1645617053578,1.90715232,2725.8,2725.2,0.00417829]
["bitfinex","ETHUSD",1645617053780,0.439,2725.9,2725.0,0.00417829]
["bitfinex","ETHUSD",1645617053976,0.93583875,2725.8,2725.3,1.00761725]
["bitfinex","ETHUSD",1645617054183,0.439,2725.9,2725.3,1.00761725]
["bitfinex","ETHUSD",1645617054375,0.439,2725.9,2725.3,1.01179554]
["bitfinex","ETHUSD",1645617055075,1.33294146,2725.9,2725.3,1.01179554]
["bitfinex","ETHUSD",1645617055275,1.33294146,2725.9,2725.3,0.00417829]
["bitfinex","ETHUSD",1645617055480,1.33294146,2725.9,2724.8,0.00417829]
["bitfinex","ETHUSD",1645617055481,1.90715232,2725.4,2724.8,0.00417829]
["bitfinex","ETHUSD",1645617055777,2.34615232,2725.4,2724.8,0.00417829]
["bitfinex","ETHUSD",1645617056307,1.14117242,2725.2,2724.8,0.00417829]
["bitfinex","ETHUSD",1645617056604,0.91857,2725.3,2724.7,0.9514197]
["bitfinex","ETHUSD",1645617056804,1.91857,2725.3,2724.7,0.95559799]
["bitfinex","ETHUSD",1645617057006,0.91857,2725.3,2724.9,0.00302747]
["bitfinex","ETHUSD",1645617057312,1.91857,2725.3,2724.9,0.00302747]
["bitfinex","ETHUSD",1645617057505,2.80140272,2725.2,2724.9,0.00302747]
["bitfinex","ETHUSD",1645617057705,1.91857,2725.3,2724.9,0.00302747]
["bitfinex","ETHUSD",1645617057904,0.91857,2725.3,2724.8,0.00417829]
["bitfinex","ETHUSD",1645617058105,0.91857,2725.3,2724.9,0.00302743]
["bitfinex","ETHUSD",1645617058308,1.91857,2725.3,2724.9,0.00302743]
["bitfinex","ETHUSD",1645617058507,1.90715232,2725.2,2724.9,0.00302743]
["bitfinex","ETHUSD",1645617058705,2.90715232,2725.2,2724.9,0.00302743]
["bitfinex","ETHUSD",1645617058906,3.92162571,2725.2,2724.9,0.00302743]
["bitfinex","ETHUSD",1645617059208,1.0,2725.2,2724.8,0.0095383]
["bitfinex","ETHUSD",1645617059416,1.0,2725.2,2724.7,0.9514197]
["bitfinex","ETHUSD",1645617059605,1.0,2725.2,2724.7,0.960958]
["bitfinex","ETHUSD",1645617060256,2.90715232,2725.2,2724.7,0.960958]
["bitfinex","ETHUSD",1645617060556,5.1145786,2725.2,2724.7,0.9514197]
["bitfinex","ETHUSD",1645617060759,3.50742628,2725.2,2724.7,0.9514197]
["bitfinex","ETHUSD",1645617060960,1.3,2725.2,2724.3,0.0095383]
["bitfinex","ETHUSD",1645617061161,1.3,2725.2,2724.2,3.07154612]
["bitfinex","ETHUSD",1645617061162,0.91873,2724.7,2724.2,3.07154612]
["bitfinex","ETHUSD",1645617061362,0.91873,2724.7,2724.3,0.00943661]
["bitfinex","ETHUSD",1645617061561,1.90715232,2724.5,2724.2,3.07154612]
["bitfinex","ETHUSD",1645617061758,5.239,2724.7,2724.2,3.07154612]
["bitfinex","ETHUSD",1645617061759,1.0,2724.6,2724.2,3.07154612]
["bitfinex","ETHUSD",1645617061957,0.3,2724.5,2724.3,0.00302466]
["bitfinex","ETHUSD",1645617062158,2.90715232,2724.6,2724.3,0.00302466]
["bitfinex","ETHUSD",1645617062159,2.89839251,2724.6,2724.3,0.00302466]
["bitfinex","ETHUSD",1645617062362,1.83785,2724.4,2724.3,0.00302466]
["bitfinex","ETHUSD",1645617062562,3.74500232,2724.4,2724.3,0.00302466]
["bitfinex","ETHUSD",1645617062763,1.86891,2724.5,2724.2,3.07154612]
["bitfinex","ETHUSD",1645617063159,0.439,2724.7,2724.2,3.07154612]
["bitfinex","ETHUSD",1645617063815,1.90715232,2724.5,2724.2,3.07154612]
["bitfinex","ETHUSD",1645617064202,2.90715232,2724.5,2724.2,3.06268812]
["bitfinex","ETHUSD",1645617064402,1.90715232,2724.4,2724.2,3.06268812]
["bitfinex","ETHUSD",1645617064602,0.439,2724.3,2724.2,3.06268812]
["bitfinex","ETHUSD",1645617065006,1.61091256,2724.4,2724.2,3.06268812]
["bitfinex","ETHUSD",1645617065204,0.439,2724.3,2724.2,3.06268812]
["bitfinex","ETHUSD",1645617065403,2.34615232,2724.3,2724.2,3.06268812]
["bitfinex","ETHUSD",1645617065803,3.26507232,2724.3,2724.2,3.06268812]
["bitfinex","ETHUSD",1645617066004,1.35792,2724.3,2724.2,3.06268812]
["bitfinex","ETHUSD",1645617066402,4.26507232,2724.3,2724.2,3.06268812]
["bitfinex","ETHUSD",1645617067403,4.26507232,2724.3,2724.2,3.05897912]
["bitfinex","ETHUSD",1645617067855,4.56507232,2724.3,2724.2,3.05897912]
["bitfinex","ETHUSD",1645617068560,2.35792,2724.3,2724.2,3.05897912]
["bitfinex","ETHUSD",1645617068755,1.439,2724.3,2724.2,3.05897912]
["bitfinex","ETHUSD",1645617068955,1.439,2724.3,2724.2,3.04838512]
["bitfinex","ETHUSD",1645617069155,0.439,2724.3,2724.2,0.84011589]
["bitfinex","ETHUSD",1645617069657,3.26503232,2724.3,2724.2,0.84011589]
["bitfinex","ETHUSD",1645617070056,4.26503232,2724.3,2724.2,0.1685012]
["bitfinex","ETHUSD",1645617070266,4.26503232,2724.3,2723.5,0.00943661]
["bitfinex","ETHUSD",1645617070267,8.36503232,2724.3,2723.5,0.00943661]
["bitfinex","ETHUSD",1645617070457,8.36503232,2724.3,2723.3,0.00575561]
["bitfinex","ETHUSD",1645617070458,1.90715232,2723.7,2723.3,0.00575561]
["bitfinex","ETHUSD",1645617070658,2.34615232,2724.0,2723.0,0.00575561]
["bitfinex","ETHUSD",1645617070857,2.34615232,2724.0,2723.3,1.56789872]
["bitfinex","ETHUSD",1645617071058,0.439,2724.0,2723.4,1.56214311]
["bitfinex","ETHUSD",1645617071312,1.0,2724.3,2723.4,1.56214311]
["bitfinex","ETHUSD",1645617071511,2.89498997,2725.0,2723.4,1.56214311]
["bitfinex","ETHUSD",1645617071512,0.439,2724.9,2723.5,3.47011205]
["bitfinex","ETHUSD",1645617071702,0.13819997,2725.0,2723.7,3.09284768]
["bitfinex","ETHUSD",1645617071906,3.5,2725.5,2723.8,1.56789872]
["bitfinex","ETHUSD",1645617072107,1.90715232,2725.4,2723.9,1.56214311]
["bitfinex","ETHUSD",1645617072304,0.85183166,2725.5,2723.9,1.56214311]
["bitfinex","ETHUSD",1645617072305,0.91853,2725.3,2724.0,0.00575561]
["bitfinex","ETHUSD",1645617072503,0.91853,2725.3,2724.1,1.56214311]
["bitfinex","ETHUSD",1645617072504,1.90715232,2725.2,2724.1,1.56214311]
["bitfinex","ETHUSD",1645617072704,1.90715232,2724.8,2724.5,0.00300785]
["bitfinex","ETHUSD",1645617072908,0.439,2725.3,2724.5,0.00300785]
["bitfinex","ETHUSD",1645617073103,0.439,2725.3,2724.7,0.99338373]
["bitfinex","ETHUSD",1645617073305,0.91863,2725.2,2724.7,0.99913934]
["bitfinex","ETHUSD",1645617073505,0.91863,2725.2,2724.5,0.00300785]
["bitfinex","ETHUSD",1645617073708,1.90715232,2724.6,2723.7,0.00575561]
["bitfinex","ETHUSD",1645617073905,1.90715232,2724.6,2723.8,1.56188886]
["bitfinex","ETHUSD",1645617073906,0.739,2724.6,2723.8,1.56188886]
["bitfinex","ETHUSD",1645617074105,0.739,2724.6,2723.9,0.00575561]
["bitfinex","ETHUSD",1645617074106,1.90715232,2724.5,2723.9,0.00575561]
["bitfinex","ETHUSD",1645617074308,0.439,2724.6,2723.9,0.00575561]
["bitfinex","ETHUSD",1645617074504,0.439,2724.6,2723.5,2.49866417]
["bitfinex","ETHUSD",1645617074505,0.439,2724.6,2724.0,2.74462127]
["bitfinex","ETHUSD",1645617074705,1.0,2725.2,2724.1,1.56181471]
["bitfinex","ETHUSD",1645617074903,2.90715232,2725.2,2724.1,1.56757032]
["bitfinex","ETHUSD",1645617075169,2.90715232,2725.2,2724.2,1.87057849]
["bitfinex","ETHUSD",1645617075170,1.90715232,2725.2,2724.2,1.87057849]
["bitfinex","ETHUSD",1645617075372,0.85183166,2725.5,2724.3,1.56154587]
["bitfinex","ETHUSD",1645617075575,0.85183166,2725.5,2724.3,1.56730148]
["bitfinex","ETHUSD",1645617075768,0.85183166,2725.5,2724.4,1.56154587]
["bitfinex","ETHUSD",1645617075968,5.2756716,2725.7,2724.5,0.00575561]
["bitfinex","ETHUSD",1645617076169,5.27394232,2725.7,2724.5,0.00575561]
["bitfinex","ETHUSD",1645617076567,1.0,2725.6,2724.5,0.00575561]
["bitfinex","ETHUSD",1645617076770,0.1812,2725.5,2724.3,0.30575561]
["bitfinex","ETHUSD",1645617076974,1.12367287,2725.4,2724.9,0.87918524]
["bitfinex","ETHUSD",1645617077171,1.90715232,2725.3,2724.9,0.87918524]
["bitfinex","ETHUSD",1645617077369,2.12367287,2725.4,2724.9,0.87918524]
["bitfinex","ETHUSD",1645617077569,1.0,2725.4,2724.9,0.87918524]
["bitfinex","ETHUSD",1645617077769,1.0,2725.6,2724.9,0.87918524]
["bitfinex","ETHUSD",1645617077970,1.439,2725.6,2724.9,0.87918524]
["bitfinex","ETHUSD",1645617078175,2.20758674,2725.0,2724.1,0.00575561]
["bitfinex","ETHUSD",1645617078376,2.20758674,2725.0,2724.2,1.56149758]
["bitfinex","ETHUSD",1645617078571,1.90715232,2725.1,2724.3,0.00575561]
["bitfinex","ETHUSD",1645617078815,1.90715232,2725.1,2724.4,1.56149758]
["bitfinex","ETHUSD",1645617079009,1.0,2725.3,2724.4,1.56149758]
["bitfinex","ETHUSD",1645617079208,1.83728,2725.4,2724.8,0.87255317]
["bitfinex","ETHUSD",1645617079209,4.68054106,2725.4,2724.8,0.87255317]
["bitfinex","ETHUSD",1645617079408,2.77338874,2725.4,2724.8,0.87255317]
["bitfinex","ETHUSD",1645617079607,1.0,2725.3,2724.5,0.00575561]
["bitfinex","ETHUSD",1645617079808,1.0,2725.3,2724.0,0.00206261]
["bitfinex","ETHUSD",1645617080011,1.45631998,2726.8,2725.2,7.0]
["bitfinex","ETHUSD",1645617080227,9.18382,2727.6,2725.3,10.5]
["bitfinex","ETHUSD",1645617080421,0.54425825,2728.0,2726.0,0.01221099]
["bitfinex","ETHUSD",1645617080422,0.19147418,2727.8,2726.0,0.01221099]
["bitfinex","ETHUSD",1645617080615,0.3685,2728.3,2726.0,0.01221099]
["bitfinex","ETHUSD",1645617080616,0.22,2728.6,2726.9,5.0]
["bitfinex","ETHUSD",1645617080821,0.22,2728.6,2728.1,0.0125526]
["bitfinex","ETHUSD",1645617081011,1.36078471,2729.7,2728.2,0.83978923]
["bitfinex","ETHUSD",1645617081215,2.30488761,2729.8,2728.3,3.5]
["bitfinex","ETHUSD",1645617081412,0.5,2730.1,2728.3,3.8]
["bitfinex","ETHUSD",1645617081612,2.3362,2730.8,2728.3,3.8]
["bitfinex","ETHUSD",1645617081613,0.439,2730.5,2728.3,3.8]
["bitfinex","ETHUSD",1645617081815,0.917,2730.0,2728.2,0.83978923]
["bitfinex","ETHUSD",1645617082011,1.10942822,2730.0,2728.2,0.83978923]
["bitfinex","ETHUSD",1645617082211,0.19242822,2730.0,2728.2,4.33978923]
["bitfinex","ETHUSD",1645617082410,0.19242822,2730.0,2728.3,3.5]
["bitfinex","ETHUSD",1645617082411,2.54026682,2730.0,2728.3,3.5]
["bitfinex","ETHUSD",1645617082658,2.54026682,2730.0,2728.2,0.83978923]
["bitfinex","ETHUSD",1645617082659,0.16653045,2730.0,2728.2,0.83978923]
["bitfinex","ETHUSD",1645617082859,0.9173,2729.5,2728.3,3.5]
["bitfinex","ETHUSD",1645617083060,0.9173,2729.5,2728.2,0.83978923]
["bitfinex","ETHUSD",1645617083261,1.05872382,2729.2,2728.2,0.83379223]
["bitfinex","ETHUSD",1645617083665,1.05872382,2729.2,2727.9,3.5]
["bitfinex","ETHUSD",1645617083862,1.05872382,2729.2,2727.5,0.1797]
["bitfinex","ETHUSD",1645617083863,1.05872382,2729.2,2727.5,3.6797]
["bitfinex","ETHUSD",1645617084064,1.05872382,2729.2,2727.8,0.3]
["bitfinex","ETHUSD",1645617084263,0.91729,2729.1,2727.8,0.3]
["bitfinex","ETHUSD",1645617084464,0.5,2729.7,2727.6,1.2172121]
["bitfinex","ETHUSD",1645617084666,2.75189,2729.9,2728.0,1.21705]
["bitfinex","ETHUSD",1645617084863,2.75189,2729.9,2728.1,3.5]
["bitfinex","ETHUSD",1645617085065,0.00172607,2728.6,2727.8,3.5]
["bitfinex","ETHUSD",1645617085269,0.00172607,2728.6,2727.6,0.1797]
["bitfinex","ETHUSD",1645617085270,0.91759,2728.4,2727.6,0.1797]
["bitfinex","ETHUSD",1645617085466,0.91759,2728.4,2727.0,0.13819997]
["bitfinex","ETHUSD",1645617085666,1.91759,2728.4,2727.1,1.09799105]
["bitfinex","ETHUSD",1645617085865,0.91759,2728.4,2727.2,3.5]
["bitfinex","ETHUSD",1645617086071,0.00172607,2728.1,2727.2,3.5]
["bitfinex","ETHUSD",1645617086720,0.19140301,2729.3,2728.6,0.88606743]
["bitfinex","ETHUSD",1645617087118,0.65674117,2728.0,2727.7,3.5]
["bitfinex","ETHUSD",1645617087320,0.00172607,2727.8,2727.7,3.5]
["bitfinex","ETHUSD",1645617087517,0.00172607,2727.8,2727.7,3.8]
["bitfinex","ETHUSD",1645617087719,0.00172607,2727.8,2727.5,1.84741362]
["bitfinex","ETHUSD",1645617087921,0.00172607,2727.8,2727.6,1.10695039]
["bitfinex","ETHUSD",1645617088120,0.65674117,2728.0,2727.7,3.5]
["bitfinex","ETHUSD",1645617088319,0.65674117,2728.0,2727.7,0.3]
["bitfinex","ETHUSD",1645617088521,0.65674117,2728.0,2727.6,1.40695039]
["bitfinex","ETHUSD",1645617088724,0.65674117,2728.0,2727.7,3.5]
["bitfinex","ETHUSD",1645617088920,0.91746,2728.7,2727.6,1.10695039]
["bitfinex","ETHUSD",1645617089320,1.51746,2728.7,2727.6,1.10695039]
["bitfinex","ETHUSD",1645617089520,2.20466947,2728.6,2727.6,1.10695039]
["bitfinex","ETHUSD",1645617089720,0.00172176,2728.3,2727.6,1.10695039]
["bitfinex","ETHUSD",1645617090550,3.20466947,2728.6,2727.6,1.10695039]
["bitfinex","ETHUSD",1645617090752,3.20466947,2728.6,2727.0,3.63819997]
["bitfinex","ETHUSD",1645617090753,0.00172176,2728.1,2727.0,3.63819997]
["bitfinex","ETHUSD",1645617090953,0.00172176,2728.1,2727.0,0.13819997]
["bitfinex","ETHUSD",1645617090954,0.91775,2727.9,2727.0,0.13819997]
["bitfinex","ETHUSD",1645617091153,0.91775,2727.9,2727.0,3.63819997]
["bitfinex","ETHUSD",1645617091358,0.00172176,2728.1,2727.1,3.5]
["bitfinex","ETHUSD",1645617091558,0.00172176,2728.1,2727.0,0.13819997]
["bitfinex","ETHUSD",1645617091853,0.3,2728.5,2727.6,1.11319735]
["bitfinex","ETHUSD",1645617092054,0.00172172,2727.8,2727.6,1.11319735]
["bitfinex","ETHUSD",1645617092856,1.21751,2728.6,2727.6,1.11319735]
["bitfinex","ETHUSD",1645617093061,2.21751,2728.6,2727.6,1.11319735]
["bitfinex","ETHUSD",1645617093260,2.176e-05,2727.8,2727.7,3.8]
["bitfinex","ETHUSD",1645617093461,2.176e-05,2727.8,2727.6,0.6]
["bitfinex","ETHUSD",1645617093659,2.176e-05,2727.8,2727.6,0.439]
["bitfinex","ETHUSD",1645617093908,2.176e-05,2727.8,2727.6,0.739]
["bitfinex","ETHUSD",1645617094107,0.2979,2728.7,2727.6,0.739]
["bitfinex","ETHUSD",1645617094305,0.2979,2728.7,2727.7,0.917205]
["bitfinex","ETHUSD",1645617094504,0.2979,2728.7,2728.3,0.9881951]
["bitfinex","ETHUSD",1645617094706,1.2169495,2728.0,2727.8,0.3]
["bitfinex","ETHUSD",1645617094907,1.2169495,2728.0,2727.9,0.96711533]
["bitfinex","ETHUSD",1645617097106,0.00171751,2728.1,2727.9,0.96711533]
["bitfinex","ETHUSD",1645617097754,0.2979,2728.7,2727.9,0.96711533]
["bitfinex","ETHUSD",1645617097953,0.2979,2728.7,2727.9,1.40611533]
["bitfinex","ETHUSD",1645617098157,0.2979,2728.7,2727.9,1.38093465]
["bitfinex","ETHUSD",1645617101404,1.15935064,2729.0,2727.9,1.68093465]
["bitfinex","ETHUSD",1645617101599,0.00171751,2728.4,2727.9,1.68093465]
["bitfinex","ETHUSD",1645617101804,0.00171751,2728.4,2727.9,0.739]
["bitfinex","ETHUSD",1645617102603,1.45935064,2729.0,2727.9,0.739]
["bitfinex","ETHUSD",1645617102802,0.00171751,2728.3,2728.1,0.9285429]
["bitfinex","ETHUSD",1645617103002,0.00171751,2728.3,2727.9,0.3]
["bitfinex","ETHUSD",1645617103203,0.00171751,2728.3,2727.7,0.3]
["bitfinex","ETHUSD",1645617103805,3.5,2728.9,2727.3,0.3]
["bitfinex","ETHUSD",1645617104006,0.00171751,2728.1,2727.5,1.12675298]
["bitfinex","ETHUSD",1645617104205,0.00171751,2728.1,2727.6,0.3]
["bitfinex","ETHUSD",1645617104906,5.41736,2729.0,2727.6,0.3]
["bitfinex","ETHUSD",1645617104907,1.91736,2729.0,2727.6,0.3]
["bitfinex","ETHUSD",1645617105152,0.0017175,2728.0,2727.6,0.3]
["bitfinex","ETHUSD",1645617105752,0.0017175,2728.0,2727.0,2.47299997]
["bitfinex","ETHUSD",1645617105952,0.0017175,2728.0,2727.0,2.3348]
["bitfinex","ETHUSD",1645617106159,1.3717285,2728.3,2726.6,1.1364]
["bitfinex","ETHUSD",1645617106359,1.0717285,2728.3,2726.7,1.56022248]
["bitfinex","ETHUSD",1645617106551,0.0037,2726.8,2726.7,1.56022248]
["bitfinex","ETHUSD",1645617106752,0.00171728,2728.0,2727.3,0.0074]
["bitfinex","ETHUSD",1645617107754,0.00171737,2728.0,2727.3,0.0074]
["bitfinex","ETHUSD",1645617108653,1.21754,2728.5,2727.3,0.0074]
["bitfinex","ETHUSD",1645617108654,3.5,2728.4,2727.3,0.0074]
["bitfinex","ETHUSD",1645617108902,1.21754,2728.5,2727.3,0.0074]
["bitfinex","ETHUSD",1645617108903,0.00171737,2728.0,2727.3,0.0074]
["bitfinex","ETHUSD",1645617109100,0.96156839,2727.8,2727.3,0.0074]
["bitfinex","ETHUSD",1645617111004,0.00171731,2728.0,2727.3,0.0074]
["bitfinex","ETHUSD",1645617111205,2.20496632,2728.3,2727.3,0.0074]
["bitfinex","ETHUSD",1645617111404,0.00133316,2728.0,2727.3,0.0074]
["bitfinex","ETHUSD",1645617112104,0.00133316,2728.0,2727.3,1.14105514]
["bitfinex","ETHUSD",1645617112309,0.88608183,2728.2,2727.3,1.14105514]
["bitfinex","ETHUSD",1645617112552,0.0013332,2728.0,2727.3,1.14105514]
["bitfinex","ETHUSD",1645617112756,0.0013332,2728.0,2727.3,2.97172654]
["bitfinex","ETHUSD",1645617112951,0.0013332,2728.0,2727.4,0.3]
["bitfinex","ETHUSD",1645617113353,0.0013332,2728.0,2727.3,1.43705514]
["bitfinex","ETHUSD",1645617113552,1.10446117,2728.4,2727.3,1.43705514]
["bitfinex","ETHUSD",1645617113755,0.00133323,2728.0,2727.3,1.43705514]
["bitfinex","ETHUSD",1645617114154,0.00133323,2728.0,2727.4,1.56021111]
["bitfinex","ETHUSD",1645617114755,0.91748,2728.6,2727.4,1.56021111]
["bitfinex","ETHUSD",1645617115155,0.00133323,2728.0,2727.4,1.56021111]
["bitfinex","ETHUSD",1645617115958,1.21748,2728.6,2727.4,1.56021111]
["bitfinex","ETHUSD",1645617116156,0.00141915,2728.0,2727.4,1.56021111]
["bitfinex","ETHUSD",1645617117112,0.91762,2728.2,2727.4,1.56021111]
["bitfinex","ETHUSD",1645617117620,0.87068272,2728.0,2727.4,1.56021111]
["bitfinex","ETHUSD",1645617117818,0.91776,2727.8,2727.3,0.0034]
["bitfinex","ETHUSD",1645617118214,2.51776,2727.8,2727.3,0.0034]
["bitfinex","ETHUSD",1645617118418,3.53896,2727.8,2727.3,0.0034]
["bitfinex","ETHUSD",1645617119218,1.04775825,2727.4,2727.3,0.0034]
["bitfinex","ETHUSD",1645617119418,1.34775825,2727.4,2727.3,0.0034]
["bitfinex","ETHUSD",1645617120060,6.68374825,2727.4,2727.3,0.0034]
["bitfinex","ETHUSD",1645617120268,7.98374825,2727.4,2727.3,0.0034]
["bitfinex","ETHUSD",1645617120462,4.48374825,2727.4,2727.3,0.0034]
["bitfinex","ETHUSD",1645617120861,2.64775825,2727.4,2727.3,0.0034]
["bitfinex","ETHUSD",1645617121266,2.34775825,2727.4,2727.3,0.0034]
["bitfinex","ETHUSD",1645617121660,1.34775825,2727.4,2727.3,0.0034]
["bitfinex","ETHUSD",1645617121860,2.34775825,2727.4,2727.3,0.0034]
["bitfinex","ETHUSD",1645617122062,3.5,2727.8,2727.3,0.0034]
["bitfinex","ETHUSD",1645617122063,0.50262071,2727.9,2727.4,7.0]
["bitfinex","ETHUSD",1645617122267,21.19956379,2732.6,2727.5,12.06072408]
["bitfinex","ETHUSD",1645617122268,0.5435699,2728.8,2727.5,12.06072408]
["bitfinex","ETHUSD",1645617122463,1.0,2730.0,2728.5,0.01297929]
["bitfinex","ETHUSD",1645617122666,0.5,2730.7,2728.5,0.01297929]
["bitfinex","ETHUSD",1645617122667,7.33,2730.8,2728.6,7.13819997]
["bitfinex","ETHUSD",1645617122871,0.55308275,2730.8,2729.0,5.492]
["bitfinex","ETHUSD",1645617123066,0.55308275,2730.8,2729.5,0.01289774]
["bitfinex","ETHUSD",1645617123261,0.5608858,2732.2,2730.0,0.9164195]
["bitfinex","ETHUSD",1645617123463,28.89806379,2732.6,2730.0,0.9164195]
["bitfinex","ETHUSD",1645617123464,29.02956379,2732.6,2730.1,5.49899409]
["bitfinex","ETHUSD",1645617123662,0.56625376,2732.5,2730.1,1.99899409]
["bitfinex","ETHUSD",1645617123926,1.83342,2731.5,2730.1,0.439]
["bitfinex","ETHUSD",1645617124119,0.96803233,2731.4,2730.1,1.03624185]
["bitfinex","ETHUSD",1645617124318,1.02192723,2731.4,2730.1,1.03624185]
["bitfinex","ETHUSD",1645617124718,0.0538949,2731.3,2730.1,1.03624185]
["bitfinex","ETHUSD",1645617124918,0.91681,2731.0,2730.1,1.03624185]
["bitfinex","ETHUSD",1645617125119,0.91681,2731.0,2729.4,7.2376]
["bitfinex","ETHUSD",1645617125319,3.5,2730.9,2729.5,1.55945984]
["bitfinex","ETHUSD",1645617125526,3.5538949,2730.9,2729.5,1.55945984]
["bitfinex","ETHUSD",1645617125720,0.0538949,2730.8,2729.6,1.85945984]
["bitfinex","ETHUSD",1645617126021,0.0538949,2730.8,2729.7,1.55945984]
["bitfinex","ETHUSD",1645617126022,0.00171401,2730.3,2729.7,1.55945984]
["bitfinex","ETHUSD",1645617126219,0.00171401,2730.3,2729.7,1.55206884]
["bitfinex","ETHUSD",1645617126520,0.00171401,2730.3,2729.6,3.5]
["bitfinex","ETHUSD",1645617126721,0.00171401,2730.3,2729.3,3.5]
["bitfinex","ETHUSD",1645617127020,1.0052438,2730.7,2729.3,0.3]
["bitfinex","ETHUSD",1645617127221,1.0052438,2730.7,2729.3,4.1]
["bitfinex","ETHUSD",1645617127222,0.00171401,2730.1,2729.3,4.1]
["bitfinex","ETHUSD",1645617127420,1.0052438,2730.7,2730.1,0.00342801]
["bitfinex","ETHUSD",1645617128066,0.91689,2730.5,2730.1,0.00342801]
["bitfinex","ETHUSD",1645617128861,0.9707849,2730.5,2730.1,0.00342801]
["bitfinex","ETHUSD",1645617129062,0.98182116,2730.2,2730.1,0.00342801]
["bitfinex","ETHUSD",1645617131906,0.00170972,2730.3,2730.1,1e-08]
["bitfinex","ETHUSD",1645617132308,0.00170972,2730.3,2728.8,1.1195749]
["bitfinex","ETHUSD",1645617132309,2.20367057,2729.9,2728.8,1.1195749]
["bitfinex","ETHUSD",1645617132513,2.20367057,2729.9,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617132909,3.20367057,2729.9,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617133109,0.00170944,2729.8,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617133511,0.00170944,2729.8,2728.8,1.04365534]
["bitfinex","ETHUSD",1645617133710,0.00170944,2729.8,2728.8,1.34365534]
["bitfinex","ETHUSD",1645617134109,3.20367057,2729.9,2728.8,1.34365534]
["bitfinex","ETHUSD",1645617134312,0.00170948,2729.8,2728.8,1.34365534]
["bitfinex","ETHUSD",1645617135356,3.20367057,2729.9,2728.8,1.34365534]
["bitfinex","ETHUSD",1645617135561,0.00170948,2729.8,2728.8,0.3]
["bitfinex","ETHUSD",1645617135757,0.00170948,2729.8,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617136459,3.50367057,2729.9,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617136858,0.00170941,2729.8,2728.7,1.17147186]
["bitfinex","ETHUSD",1645617137261,0.00170941,2729.8,2728.7,0.3]
["bitfinex","ETHUSD",1645617137462,0.00170941,2729.8,2728.6,3.63819997]
["bitfinex","ETHUSD",1645617137463,0.00170941,2729.8,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617137660,3.80367057,2729.9,2728.6,0.43819997]
["bitfinex","ETHUSD",1645617137861,3.80367057,2729.9,2728.7,3.5]
["bitfinex","ETHUSD",1645617138061,0.00170944,2729.8,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617138260,0.00170944,2729.8,2728.7,0.92104864]
["bitfinex","ETHUSD",1645617138467,0.00170944,2729.8,2728.7,2.13794764]
["bitfinex","ETHUSD",1645617138665,0.00170944,2729.8,2728.7,1.22104864]
["bitfinex","ETHUSD",1645617138907,1.0,2729.8,2728.8,3.5]
["bitfinex","ETHUSD",1645617139207,0.00170944,2729.8,2728.8,3.5]
["bitfinex","ETHUSD",1645617139808,0.00170944,2729.8,2728.7,1.22104864]
["bitfinex","ETHUSD",1645617140208,2.20367057,2729.9,2728.7,1.22104864]
["bitfinex","ETHUSD",1645617140410,0.00170948,2729.8,2728.7,1.22104864]
["bitfinex","ETHUSD",1645617141210,1.00170948,2729.8,2728.7,1.22104864]
["bitfinex","ETHUSD",1645617141410,2.50367057,2729.9,2728.7,1.22104864]
["bitfinex","ETHUSD",1645617141610,2.18453139,2729.8,2728.7,1.22104864]
["bitfinex","ETHUSD",1645617141815,1.00170944,2729.8,2728.8,3.5]
["bitfinex","ETHUSD",1645617142015,0.00170944,2729.8,2728.8,3.5]
["bitfinex","ETHUSD",1645617142563,2.20367057,2729.9,2728.8,5.3335699]
["bitfinex","ETHUSD",1645617142764,2.20367057,2729.9,2728.8,3.8]
["bitfinex","ETHUSD",1645617142964,0.00170948,2729.8,2728.8,3.5]
["bitfinex","ETHUSD",1645617143364,0.00170948,2729.8,2728.9,1.91677]
["bitfinex","ETHUSD",1645617143573,0.00170948,2729.8,2729.0,3.5]
["bitfinex","ETHUSD",1645617143764,2.20367057,2729.9,2729.0,4.239]
["bitfinex","ETHUSD",1645617143965,2.20367057,2729.9,2729.7,0.98585432]
["bitfinex","ETHUSD",1645617144164,0.00170951,2729.8,2729.7,0.98585432]
["bitfinex","ETHUSD",1645617144363,0.00170951,2729.8,2729.7,1.58585432]
["bitfinex","ETHUSD",1645617144964,2.20367057,2729.9,2729.7,1.58585432]
["bitfinex","ETHUSD",1645617145166,2.20538029,2729.9,2729.7,1.58585432]
["bitfinex","ETHUSD",1645617145377,2.20538029,2729.9,2729.6,0.3]
["bitfinex","ETHUSD",1645617145765,2.20538029,2729.9,2728.9,3.5]
["bitfinex","ETHUSD",1645617145969,2.20538029,2729.9,2728.7,3.5]
["bitfinex","ETHUSD",1645617146171,2.20538029,2729.9,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617146172,2.20367057,2729.9,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617146414,1.13722763,2729.4,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617147511,1.00170954,2729.8,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617147512,1.0,2729.8,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617147712,0.00170929,2729.8,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617148511,1.16131425,2729.8,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617148716,2.15960496,2729.8,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617148913,2.16131437,2729.8,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617149712,2.15960496,2729.8,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617149913,0.84950487,2729.3,2728.6,0.13819997]
["bitfinex","ETHUSD",1645617150166,0.84950487,2729.3,2728.0,1.2242]
["bitfinex","ETHUSD",1645617150363,0.84950487,2729.3,2728.1,1.56006206]
["bitfinex","ETHUSD",1645617150564,0.84950487,2729.3,2728.2,1.56006206]
["bitfinex","ETHUSD",1645617150761,0.84950487,2729.3,2728.3,1.56003833]
["bitfinex","ETHUSD",1645617150962,0.84950487,2729.3,2727.8,8.48923]
["bitfinex","ETHUSD",1645617151162,0.84950487,2729.3,2727.9,2.40621817]
["bitfinex","ETHUSD",1645617151366,0.84950487,2729.3,2728.0,1.56003209]
["bitfinex","ETHUSD",1645617151963,3.5,2729.2,2728.0,0.6]
["bitfinex","ETHUSD",1645617152263,1.0,2729.1,2727.8,8.1721]
["bitfinex","ETHUSD",1645617152462,1.0,2729.1,2727.8,0.6]
["bitfinex","ETHUSD",1645617152662,1.84950487,2729.3,2727.8,0.3]
["bitfinex","ETHUSD",1645617153063,1.0,2729.3,2728.2,1.27868571]
["bitfinex","ETHUSD",1645617153262,0.00170907,2729.8,2728.4,3.6676363]
["bitfinex","ETHUSD",1645617153263,1.00170907,2729.8,2728.4,3.6676363]
["bitfinex","ETHUSD",1645617153465,1.0,2730.0,2728.5,0.3]
["bitfinex","ETHUSD",1645617153664,0.00170913,2729.8,2728.5,0.6]
["bitfinex","ETHUSD",1645617153916,0.00170913,2729.8,2728.5,0.3]
["bitfinex","ETHUSD",1645617154112,2.14042759,2729.8,2728.5,0.3]
["bitfinex","ETHUSD",1645617154414,2.14042759,2729.8,2728.3,0.3]
["bitfinex","ETHUSD",1645617154610,2.14042759,2729.8,2728.2,1.57868571]
["bitfinex","ETHUSD",1645617154611,2.13871846,2729.8,2728.2,1.57868571]
["bitfinex","ETHUSD",1645617154810,2.14042784,2729.8,2728.2,1.57868571]
["bitfinex","ETHUSD",1645617155212,2.14042784,2729.8,2728.2,2.01768571]
["bitfinex","ETHUSD",1645617155612,2.14042784,2729.8,2728.2,1.039]
["bitfinex","ETHUSD",1645617155613,0.86838292,2729.3,2728.2,1.039]
["bitfinex","ETHUSD",1645617156010,1.0,2729.8,2728.2,1.039]
["bitfinex","ETHUSD",1645617156210,4.50170929,2729.8,2728.2,1.039]
["bitfinex","ETHUSD",1645617157012,4.5,2729.8,2728.2,1.039]
["bitfinex","ETHUSD",1645617157412,0.88883547,2729.3,2728.2,1.039]
["bitfinex","ETHUSD",1645617158063,0.88883547,2729.3,2728.2,0.739]
["bitfinex","ETHUSD",1645617158860,1.0,2729.5,2728.2,1.039]
["bitfinex","ETHUSD",1645617159063,0.00132671,2729.8,2728.6,5.01266322]
["bitfinex","ETHUSD",1645617159267,0.00132671,2729.8,2728.7,4.939]
["bitfinex","ETHUSD",1645617159464,2.20367057,2729.9,2728.7,4.939]
["bitfinex","ETHUSD",1645617159963,0.00132693,2729.8,2728.7,4.939]
["bitfinex","ETHUSD",1645617160264,0.00132693,2729.8,2729.2,0.289123]
["bitfinex","ETHUSD",1645617160466,0.00132693,2729.8,2729.2,0.728123]
["bitfinex","ETHUSD",1645617160665,2.20367057,2729.9,2729.2,0.728123]
["bitfinex","ETHUSD",1645617161319,2.20367057,2729.9,2729.3,3.5]
["bitfinex","ETHUSD",1645617161508,2.20367057,2729.9,2729.3,3.8]
["bitfinex","ETHUSD",1645617162009,0.0014127,2729.8,2729.3,3.8]
["bitfinex","ETHUSD",1645617162209,2.20367057,2729.9,2729.8,0.00282539]
["bitfinex","ETHUSD",1645617165764,2.20367057,2729.9,2729.3,0.29193439]
["bitfinex","ETHUSD",1645617166163,2.20367057,2729.9,2729.0,3.8]
["bitfinex","ETHUSD",1645617166364,2.10367057,2729.9,2729.0,4.239]
["bitfinex","ETHUSD",1645617166863,0.00169264,2730.0,2729.0,4.239]
["bitfinex","ETHUSD",1645617167264,0.00169264,2730.0,2729.0,4.539]
["bitfinex","ETHUSD",1645617167766,1.05839885,2729.8,2729.0,4.539]
["bitfinex","ETHUSD",1645617168165,1.05839885,2729.8,2729.0,3.939]
["bitfinex","ETHUSD",1645617168365,1.05839885,2729.8,2729.0,0.439]
["bitfinex","ETHUSD",1645617169415,1.97549885,2729.8,2729.0,0.439]
["bitfinex","ETHUSD",1645617169620,1.97549885,2729.8,2729.0,0.739]
["bitfinex","ETHUSD",1645617169816,1.97549885,2729.8,2729.1,3.5]
["bitfinex","ETHUSD",1645617170017,0.00743028,2730.0,2729.1,3.5]
["bitfinex","ETHUSD",1645617170218,0.00573767,2730.0,2729.1,3.5]
["bitfinex","ETHUSD",1645617170417,0.00573767,2730.2,2729.1,3.489114]
["bitfinex","ETHUSD",1645617170719,0.00169264,2730.0,2729.1,3.489114]
["bitfinex","ETHUSD",1645617171022,0.00169264,2730.0,2729.4,0.95187561]
["bitfinex","ETHUSD",1645617171217,0.00169264,2730.0,2729.5,4.9271525]
["bitfinex","ETHUSD",1645617171418,0.00573767,2730.5,2729.5,4.239]
["bitfinex","ETHUSD",1645617171617,0.19139367,2731.3,2729.5,4.239]
["bitfinex","ETHUSD",1645617171618,0.00573767,2731.1,2729.5,4.539]
["bitfinex","ETHUSD",1645617171820,0.0016928,2730.0,2729.6,1.55926636]
["bitfinex","ETHUSD",1645617172019,0.0016928,2730.0,2729.6,1.99826636]
["bitfinex","ETHUSD",1645617172223,0.0016928,2730.0,2729.7,1.55926636]
["bitfinex","ETHUSD",1645617172418,0.0016928,2730.0,2729.7,5.05926636]
["bitfinex","ETHUSD",1645617172657,0.00573767,2730.8,2729.8,1.55926636]
["bitfinex","ETHUSD",1645617172859,0.00169289,2730.0,2729.8,1.55926636]
["bitfinex","ETHUSD",1645617173059,0.00169289,2730.0,2729.8,1.55193436]
["bitfinex","ETHUSD",1645617173260,0.00169289,2730.0,2729.9,3.5]
["bitfinex","ETHUSD",1645617173458,0.00169289,2730.0,2729.7,4.1]
["bitfinex","ETHUSD",1645617173659,0.00169289,2730.0,2729.7,3.5]
["bitfinex","ETHUSD",1645617173858,0.00573767,2730.5,2729.6,1.039]
["bitfinex","ETHUSD",1645617174059,0.00131403,2730.0,2729.7,3.5]
["bitfinex","ETHUSD",1645617174261,0.00131403,2730.0,2729.6,1.039]
["bitfinex","ETHUSD",1645617174462,0.00131403,2730.0,2729.6,1.035474]
["bitfinex","ETHUSD",1645617175060,0.00573767,2730.5,2729.6,1.035474]
["bitfinex","ETHUSD",1645617175258,0.001314,2730.0,2729.6,1.035474]
["bitfinex","ETHUSD",1645617175859,1.0114926,2730.1,2729.6,1.035474]
["bitfinex","ETHUSD",1645617176308,0.00573767,2730.1,2729.6,1.035474]
["bitfinex","ETHUSD",1645617176510,2.20305564,2730.6,2729.7,3.5]
["bitfinex","ETHUSD",1645617176714,2.7505,2731.4,2729.7,3.5]
["bitfinex","ETHUSD",1645617176715,0.00573767,2730.5,2729.7,4.8554978]
["bitfinex","ETHUSD",1645617176912,0.00573767,2730.6,2729.8,1.6811435]
["bitfinex","ETHUSD",1645617177114,0.00573767,2731.8,2729.9,3.939]
["bitfinex","ETHUSD",1645617177512,0.94927253,2731.3,2730.1,1.18403739]
["bitfinex","ETHUSD",1645617177710,0.00573767,2731.2,2730.1,0.739]
["bitfinex","ETHUSD",1645617178111,0.00573767,2731.2,2730.1,0.3]
["bitfinex","ETHUSD",1645617178310,0.00573767,2731.2,2729.8,3.8]
["bitfinex","ETHUSD",1645617178711,1.14842501,2730.4,2729.8,0.3]
["bitfinex","ETHUSD",1645617178911,1.15416268,2730.4,2729.6,0.03419325]
["bitfinex","ETHUSD",1645617179712,1.15416268,2730.4,2729.6,0.02370125]
["bitfinex","ETHUSD",1645617180174,0.00168964,2730.1,2729.6,0.02370125]
["bitfinex","ETHUSD",1645617181266,1.07829772,2729.9,2729.6,0.02370125]
["bitfinex","ETHUSD",1645617181467,1.07829772,2729.9,2729.1,6.6295]
["bitfinex","ETHUSD",1645617181666,1.07829772,2729.9,2728.7,4.18426547]
["bitfinex","ETHUSD",1645617181667,0.00573767,2729.8,2728.7,4.18426547]
["bitfinex","ETHUSD",1645617181866,0.00573767,2729.8,2728.7,0.6881525]
["bitfinex","ETHUSD",1645617182166,0.00573767,2729.8,2728.4,7.1018525]
["bitfinex","ETHUSD",1645617182167,3.50573767,2729.8,2728.4,7.1018525]
["bitfinex","ETHUSD",1645617182366,0.9657003,2728.9,2728.4,7.1018525]
["bitfinex","ETHUSD",1645617182564,1.0,2729.7,2729.2,0.69811766]
["bitfinex","ETHUSD",1645617182769,0.90867306,2729.6,2729.2,0.69811766]
["bitfinex","ETHUSD",1645617185212,0.90867306,2729.6,2729.2,0.69074666]
["bitfinex","ETHUSD",1645617185914,1.90867306,2729.6,2729.2,0.69074666]
["bitfinex","ETHUSD",1645617186311,0.90867306,2729.6,2729.2,0.69074666]
["bitfinex","ETHUSD",1645617186912,1.51343394,2729.2,2728.2,2.85834187]
["bitfinex","ETHUSD",1645617187111,1.51343394,2729.2,2728.3,0.3]
["bitfinex","ETHUSD",1645617187764,1.51343394,2729.2,2728.3,0.292629]
["bitfinex","ETHUSD",1645617188363,1.51343394,2729.2,2728.2,1.70446265]
["bitfinex","ETHUSD",1645617188564,1.51343394,2729.2,2728.2,1.71598928]
["bitfinex","ETHUSD",1645617189466,1.90867306,2729.6,2728.3,0.3]
["bitfinex","ETHUSD",1645617189866,0.90867306,2729.6,2728.4,2.21014522]
["bitfinex","ETHUSD",1645617190070,0.90867306,2729.6,2728.3,0.296532]
["bitfinex","ETHUSD",1645617190266,0.90867306,2729.6,2728.4,0.6881525]
["bitfinex","ETHUSD",1645617190267,3.112546,2729.6,2728.4,0.6881525]
["bitfinex","ETHUSD",1645617190472,3.112546,2729.6,2728.5,2.2101693]
["bitfinex","ETHUSD",1645617190668,1.0,2729.5,2728.5,2.2101693]
["bitfinex","ETHUSD",1645617190870,1.0,2729.5,2728.4,0.6881525]
["bitfinex","ETHUSD",1645617191065,1.0,2729.5,2728.5,2.21017058]
["bitfinex","ETHUSD",1645617191308,1.0,2729.5,2728.4,0.6881525]
["bitfinex","ETHUSD",1645617191510,3.112546,2729.6,2728.6,1.85799452]
["bitfinex","ETHUSD",1645617191511,2.20387294,2729.6,2728.6,1.85799452]
["bitfinex","ETHUSD",1645617191712,0.00704878,2730.1,2728.8,0.6881525]
["bitfinex","ETHUSD",1645617191910,0.00573767,2730.2,2729.1,0.6881525]
["bitfinex","ETHUSD",1645617192110,0.00573767,2730.5,2729.2,3.78484536]
["bitfinex","ETHUSD",1645617192312,0.010492,2730.9,2729.2,0.439]
["bitfinex","ETHUSD",1645617192313,0.00139578,2730.1,2729.2,0.439]
["bitfinex","ETHUSD",1645617192510,0.00139578,2730.1,2729.5,0.97436046]
["bitfinex","ETHUSD",1645617192711,0.00139578,2730.1,2729.5,1.27436046]
["bitfinex","ETHUSD",1645617192910,0.00139578,2730.1,2729.5,0.3]
["bitfinex","ETHUSD",1645617193115,0.00573767,2730.6,2729.5,0.3]
["bitfinex","ETHUSD",1645617193313,0.00573767,2730.6,2729.6,1.55929566]
["bitfinex","ETHUSD",1645617193515,0.00139614,2730.1,2729.7,1.55929566]
["bitfinex","ETHUSD",1645617193911,0.00139614,2730.1,2729.7,1.85929566]
["bitfinex","ETHUSD",1645617194112,0.00139614,2730.1,2729.8,1.55929566]
["bitfinex","ETHUSD",1645617194312,1.18043956,2730.8,2729.8,1.85929566]
["bitfinex","ETHUSD",1645617194516,0.00573767,2730.7,2729.9,4.91012267]
["bitfinex","ETHUSD",1645617194714,0.00573767,2730.7,2729.8,0.3]
["bitfinex","ETHUSD",1645617194715,0.00573767,2731.2,2730.0,1.55929566]
["bitfinex","ETHUSD",1645617194915,0.00573767,2731.3,2730.1,1.55929566]
["bitfinex","ETHUSD",1645617195166,1.88812795,2731.2,2729.6,0.3]
["bitfinex","ETHUSD",1645617195368,3.50573767,2731.1,2729.7,1.55928602]
["bitfinex","ETHUSD",1645617195771,0.91668,2731.0,2729.8,1.55928602]
["bitfinex","ETHUSD",1645617195969,0.00573767,2730.9,2729.8,1.55928602]
["bitfinex","ETHUSD",1645617196666,0.00573767,2730.9,2729.8,1.55580502]
["bitfinex","ETHUSD",1645617196865,0.94142825,2730.9,2729.8,2.42126728]
["bitfinex","ETHUSD",1645617197066,0.94142825,2730.9,2729.8,0.86546226]
["bitfinex","ETHUSD",1645617197268,0.3,2730.8,2729.8,0.86546226]
["bitfinex","ETHUSD",1645617197466,0.00573767,2730.7,2729.8,0.86546226]
["bitfinex","ETHUSD",1645617198276,0.00137721,2730.4,2729.8,0.86546226]
["bitfinex","ETHUSD",1645617198469,0.00137721,2730.4,2729.7,0.3]
["bitfinex","ETHUSD",1645617198667,0.00137721,2730.4,2729.5,0.3]
["bitfinex","ETHUSD",1645617198909,0.00137721,2730.4,2729.4,1.7738]
["bitfinex","ETHUSD",1645617199112,0.00573767,2730.7,2729.4,1.7738]
["bitfinex","ETHUSD",1645617199509,0.00159887,2730.1,2729.5,1.15064346]
["bitfinex","ETHUSD",1645617199708,0.00159887,2730.1,2729.5,1.45064346]
["bitfinex","ETHUSD",1645617200110,0.00159887,2730.1,2729.6,0.9165687]
["bitfinex","ETHUSD",1645617200410,0.00573767,2730.7,2729.6,0.9165687]
["bitfinex","ETHUSD",1645617200611,0.0015988,2730.1,2729.5,1.45064346]
["bitfinex","ETHUSD",1645617200815,0.0015988,2730.1,2729.5,1.75064346]
["bitfinex","ETHUSD",1645617201213,0.0015988,2730.1,2729.5,1.74665846]
["bitfinex","ETHUSD",1645617201516,0.30573767,2730.8,2729.5,1.74665846]
["bitfinex","ETHUSD",1645617201913,0.0015988,2730.1,2729.5,2.66322826]
["bitfinex","ETHUSD",1645617202113,0.0015988,2730.1,2729.5,2.36322826]
["bitfinex","ETHUSD",1645617202559,1.00573767,2730.8,2730.1,0.0031976]
["bitfinex","ETHUSD",1645617202761,0.00573767,2730.8,2730.1,0.0031976]
["bitfinex","ETHUSD",1645617202961,0.30573767,2730.8,2730.1,0.0031976]
["bitfinex","ETHUSD",1645617203367,3.50573767,2730.8,2730.1,0.0031976]
["bitfinex","ETHUSD",1645617203661,0.95824596,2730.4,2730.1,0.0031976]
["bitfinex","ETHUSD",1645617204762,0.95824596,2730.4,2729.0,6.2408]
["bitfinex","ETHUSD",1645617204962,3.45573767,2730.3,2729.0,6.2408]
["bitfinex","ETHUSD",1645617205163,0.95824596,2730.4,2729.0,6.2408]
["bitfinex","ETHUSD",1645617205362,1.0,2730.2,2729.0,6.2408]
["bitfinex","ETHUSD",1645617205562,1.95824596,2730.4,2728.9,0.6881525]
["bitfinex","ETHUSD",1645617205762,0.91698,2730.1,2728.9,0.6881525]
["bitfinex","ETHUSD",1645617206067,1.10161758,2729.7,2728.9,0.9881525]
["bitfinex","ETHUSD",1645617206309,1.10161758,2729.7,2728.9,0.3]
["bitfinex","ETHUSD",1645617206512,3.5,2730.3,2728.9,0.9881525]
["bitfinex","ETHUSD",1645617206710,1.0,2730.2,2728.9,0.9881525]
["bitfinex","ETHUSD",1645617207111,1.3,2730.4,2728.9,0.3]
["bitfinex","ETHUSD",1645617207309,3.5,2730.3,2728.8,0.9881525]
["bitfinex","ETHUSD",1645617207510,3.5,2730.3,2728.8,0.3]
["bitfinex","ETHUSD",1645617207713,1.06599345,2729.7,2728.7,6.391]
["bitfinex","ETHUSD",1645617207910,1.06599345,2729.7,2728.6,0.00997488]
["bitfinex","ETHUSD",1645617208715,1.06599345,2729.7,2728.5,8.0181525]
["bitfinex","ETHUSD",1645617208911,0.89537946,2729.2,2728.6,0.00997487]
["bitfinex","ETHUSD",1645617209715,2.5,2729.0,2728.5,4.51984144]
["bitfinex","ETHUSD",1645617209918,3.5,2729.1,2727.9,6.7403525]
["bitfinex","ETHUSD",1645617210163,1.0,2729.0,2727.8,8.0181525]
["bitfinex","ETHUSD",1645617210362,1.0,2729.0,2728.4,0.01199898]
["bitfinex","ETHUSD",1645617210562,0.3,2729.1,2728.4,0.01199898]
["bitfinex","ETHUSD",1645617210765,1.17719541,2728.5,2728.4,0.01199898]
["bitfinex","ETHUSD",1645617211165,1.47719541,2728.5,2727.5,1.1881525]
["bitfinex","ETHUSD",1645617211471,1.47719541,2728.5,2728.3,0.0024925]
["bitfinex","ETHUSD",1645617212366,1.47719541,2728.5,2727.5,1.1881525]
["bitfinex","ETHUSD",1645617212564,1.47719541,2728.5,2728.3,0.00249255]
["bitfinex","ETHUSD",1645617212565,3.5,2728.4,2728.3,0.00249255]
["bitfinex","ETHUSD",1645617212766,1.0,2728.4,2728.3,0.00249255]
["bitfinex","ETHUSD",1645617213364,2.09470541,2728.5,2728.3,0.00249255]
["bitfinex","ETHUSD",1645617213567,2.09470541,2728.5,2727.5,0.5]
["bitfinex","ETHUSD",1645617213568,1.17719541,2728.5,2727.5,0.5]
["bitfinex","ETHUSD",1645617213811,1.17719541,2728.5,2728.2,0.0029998]
["bitfinex","ETHUSD",1645617214818,2.2049096,2728.3,2727.5,0.5]
["bitfinex","ETHUSD",1645617215012,2.2049096,2728.3,2728.2,0.0029998]
["bitfinex","ETHUSD",1645617216016,2.2049096,2728.3,2727.5,0.5]
["bitfinex","ETHUSD",1645617216217,2.2049096,2728.3,2728.1,0.00299989]
["bitfinex","ETHUSD",1645617216417,1.0,2728.7,2728.1,0.00299989]
["bitfinex","ETHUSD",1645617216818,2.20466722,2728.6,2728.1,0.00299989]
["bitfinex","ETHUSD",1645617217220,3.30454738,2728.6,2727.8,1.5601923]
["bitfinex","ETHUSD",1645617217420,3.30454738,2728.6,2728.2,0.0029998]
["bitfinex","ETHUSD",1645617217665,1.0,2728.5,2728.2,0.0029998]
["bitfinex","ETHUSD",1645617218267,2.20466722,2728.6,2728.2,0.0029998]
["bitfinex","ETHUSD",1645617218467,2.20466722,2728.6,2727.9,1.5601923]
["bitfinex","ETHUSD",1645617218665,2.20466722,2728.6,2728.2,0.0029998]
["bitfinex","ETHUSD",1645617219066,0.010492,2728.8,2728.2,1.5631921]
["bitfinex","ETHUSD",1645617219272,0.010492,2728.8,2728.3,1.5601923]
["bitfinex","ETHUSD",1645617219867,0.010492,2728.8,2728.4,0.00299961]
["bitfinex","ETHUSD",1645617220367,0.91746,2728.7,2728.4,0.00299961]
["bitfinex","ETHUSD",1645617220566,1.21746,2728.7,2728.4,0.00299961]
["bitfinex","ETHUSD",1645617220765,50.0,2728.6,2728.4,0.00299961]
["bitfinex","ETHUSD",1645617220966,50.0,2728.6,2727.9,1.56019389]
["bitfinex","ETHUSD",1645617221166,1.0,2728.5,2728.4,0.00299961]
["bitfinex","ETHUSD",1645617221413,1.3,2728.5,2728.4,0.00299961]
["bitfinex","ETHUSD",1645617221818,1.0,2728.5,2728.4,0.00299961]
["bitfinex","ETHUSD",1645617222012,1.0,2728.5,2727.9,1.56016097]
["bitfinex","ETHUSD",1645617222213,1.0,2728.5,2728.3,0.00275217]
["bitfinex","ETHUSD",1645617222713,50.98088008,2728.6,2728.5,0.66420953]
["bitfinex","ETHUSD",1645617224318,51.98088008,2728.6,2728.5,0.66420953]
["bitfinex","ETHUSD",1645617224515,51.0,2728.6,2728.5,0.66420953]
["bitfinex","ETHUSD",1645617225366,50.0,2728.6,2728.5,0.66420953]
["bitfinex","ETHUSD",1645617225767,50.0,2728.6,2728.5,2.22406042]
["bitfinex","ETHUSD",1645617226470,49.975,2728.6,2728.5,2.22406042]
["bitfinex","ETHUSD",1645617226668,49.975,2728.6,2728.5,3.30140095]
["bitfinex","ETHUSD",1645617228168,49.975,2728.6,2728.5,2.22406042]
["bitfinex","ETHUSD",1645617233366,49.975,2728.6,2728.4,0.00299646]
["bitfinex","ETHUSD",1645617233567,0.99613079,2728.5,2728.4,0.00299646]
["bitfinex","ETHUSD",1645617233768,5.49613079,2728.5,2728.4,0.00299646]
["bitfinex","ETHUSD",1645617233966,1.99613079,2728.5,2728.4,0.00299646]
["bitfinex","ETHUSD",1645617234168,1.99613079,2728.5,2727.5,0.5]
["bitfinex","ETHUSD",1645617234367,2.91364079,2728.5,2728.3,0.00299656]
["bitfinex","ETHUSD",1645617234771,1.91751,2728.5,2728.3,0.00299656]
["bitfinex","ETHUSD",1645617235167,1.91751,2728.5,2727.5,2.1760395]
["bitfinex","ETHUSD",1645617235570,1.0,2728.5,2728.3,0.0029966]
["bitfinex","ETHUSD",1645617236415,1.0,2728.5,2727.5,2.1760395]
["bitfinex","ETHUSD",1645617236617,1.0,2728.5,2728.3,0.0029966]
["bitfinex","ETHUSD",1645617237112,3.5,2728.4,2728.3,0.0029966]
["bitfinex","ETHUSD",1645617237318,5.028,2728.4,2728.3,0.0029966]
["bitfinex","ETHUSD",1645617237515,4.60674049,2728.4,2728.3,0.0029966]
["bitfinex","ETHUSD",1645617237712,8.10674049,2728.4,2727.3,7.33]
["bitfinex","ETHUSD",1645617237913,1.83546,2728.2,2727.3,7.33]
["bitfinex","ETHUSD",1645617238112,1.1679764,2728.0,2727.8,0.01198849]
["bitfinex","ETHUSD",1645617238511,1.4679764,2728.0,2727.8,0.01198849]
["bitfinex","ETHUSD",1645617238915,1.4679764,2728.0,2727.3,7.33]
["bitfinex","ETHUSD",1645617239112,1.4679764,2728.0,2727.8,0.00299706]
["bitfinex","ETHUSD",1645617239513,0.3,2728.0,2727.8,0.00299706]
["bitfinex","ETHUSD",1645617239713,4.42285839,2728.1,2727.8,0.00299706]
["bitfinex","ETHUSD",1645617240171,7.92285839,2728.1,2727.3,7.33]
["bitfinex","ETHUSD",1645617240367,3.5,2728.0,2727.8,9.701e-05]
["bitfinex","ETHUSD",1645617240575,5.01279749,2727.9,2726.9,0.50272102]
["bitfinex","ETHUSD",1645617240868,5.01279749,2727.9,2726.7,7.33]
["bitfinex","ETHUSD",1645617240869,5.91791,2727.7,2726.7,7.33]
["bitfinex","ETHUSD",1645617241073,0.528,2727.6,2726.7,7.33]
["bitfinex","ETHUSD",1645617241274,1.88267174,2727.6,2726.2,7.33932665]
["bitfinex","ETHUSD",1645617241469,2.20567963,2727.4,2726.5,0.9265864]
["bitfinex","ETHUSD",1645617241671,3.5,2727.3,2726.6,0.00932665]
["bitfinex","ETHUSD",1645617241872,1.91794,2727.2,2726.3,0.00932665]
["bitfinex","ETHUSD",1645617242072,3.5,2727.1,2726.3,0.00932665]
["bitfinex","ETHUSD",1645617242270,2.74594,2727.2,2726.3,0.00932665]
["bitfinex","ETHUSD",1645617242271,1.0,2727.0,2726.3,0.00932665]
["bitfinex","ETHUSD",1645617242477,1.3,2727.0,2726.3,0.00932665]
["bitfinex","ETHUSD",1645617242671,2.04594,2727.2,2727.0,1.36507794]
["bitfinex","ETHUSD",1645617242672,1.0,2727.1,2727.0,1.36507794]
["bitfinex","ETHUSD",1645617242872,3.20591118,2727.1,2727.0,1.36507794]
["bitfinex","ETHUSD",1645617243073,2.20591118,2727.1,2727.0,1.36507794]
["bitfinex","ETHUSD",1645617243275,3.20591118,2727.1,2727.0,1.36507794]
["bitfinex","ETHUSD",1645617243922,6.70591118,2727.1,2727.0,1.36507794]
["bitfinex","ETHUSD",1645617244124,6.70591118,2727.1,2725.8,0.00932665]
["bitfinex","ETHUSD",1645617244324,5.91807,2726.8,2725.8,0.00932665]
["bitfinex","ETHUSD",1645617244523,4.75770412,2726.7,2725.8,0.00932665]
["bitfinex","ETHUSD",1645617244721,5.75770412,2726.7,2725.8,0.00932665]
["bitfinex","ETHUSD",1645617244923,6.05770412,2726.7,2725.8,0.00932665]
["bitfinex","ETHUSD",1645617245127,6.05770412,2726.7,2726.1,0.00299855]
["bitfinex","ETHUSD",1645617245325,2.75770412,2726.7,2726.1,0.00299855]
["bitfinex","ETHUSD",1645617245822,1.0,2726.6,2726.1,0.00299855]
["bitfinex","ETHUSD",1645617246022,0.528,2726.5,2726.1,0.00299855]
["bitfinex","ETHUSD",1645617246225,0.528,2726.5,2725.8,0.00932665]
["bitfinex","ETHUSD",1645617246424,0.528,2726.5,2726.3,0.00299842]
["bitfinex","ETHUSD",1645617246425,0.91831,2726.4,2726.3,0.00299842]
["bitfinex","ETHUSD",1645617246623,1.44631,2726.4,2726.3,0.00299842]
["bitfinex","ETHUSD",1645617246824,2.44631,2726.4,2726.3,0.00299842]
["bitfinex","ETHUSD",1645617247024,1.44631,2726.4,2726.3,0.00299842]
["bitfinex","ETHUSD",1645617247223,1.44631,2726.4,2725.9,0.01199547]
["bitfinex","ETHUSD",1645617247224,2.20353291,2726.3,2725.9,0.01199547]
["bitfinex","ETHUSD",1645617247432,2.20353291,2726.3,2725.8,0.00932665]
["bitfinex","ETHUSD",1645617247433,2.50353291,2726.3,2725.8,0.00932665]
["bitfinex","ETHUSD",1645617247675,2.50353291,2726.3,2725.8,0.01199565]
["bitfinex","ETHUSD",1645617247676,0.528,2726.2,2725.8,0.01199565]
["bitfinex","ETHUSD",1645617248071,1.528,2726.2,2725.8,0.01199565]
["bitfinex","ETHUSD",1645617248271,0.528,2726.2,2725.8,0.01199565]
["bitfinex","ETHUSD",1645617248469,0.528,2726.2,2725.4,1.15899419]
["bitfinex","ETHUSD",1645617248670,0.91838,2726.0,2725.5,0.00932665]
["bitfinex","ETHUSD",1645617248871,0.91838,2726.0,2725.4,1.15899419]
["bitfinex","ETHUSD",1645617249070,0.91838,2726.0,2725.2,0.00932665]
["bitfinex","ETHUSD",1645617249272,1.91838,2726.0,2725.2,0.00932665]
["bitfinex","ETHUSD",1645617249470,2.21838,2726.0,2725.2,0.00932665]
["bitfinex","ETHUSD",1645617249671,3.5,2725.9,2725.2,0.00932665]
["bitfinex","ETHUSD",1645617249871,3.5,2725.9,2725.0,7.33]
["bitfinex","ETHUSD",1645617249872,9.5,2725.8,2725.0,7.05369588]
["bitfinex","ETHUSD",1645617250077,6.18635117,2725.6,2725.1,0.01199837]
["bitfinex","ETHUSD",1645617250277,2.44655,2725.5,2725.1,0.01199837]
["bitfinex","ETHUSD",1645617250672,1.44655,2725.5,2725.1,0.01199837]
["bitfinex","ETHUSD",1645617250873,1.74655,2725.5,2725.1,0.01199837]
["bitfinex","ETHUSD",1645617251074,1.74655,2725.5,2724.6,7.33]
["bitfinex","ETHUSD",1645617251315,1.74655,2725.5,2724.7,1.0850739]
["bitfinex","ETHUSD",1645617252017,3.5,2725.4,2724.6,7.33]
["bitfinex","ETHUSD",1645617252218,2.83739,2725.3,2724.6,7.33]
["bitfinex","ETHUSD",1645617252616,3.5,2725.2,2724.6,7.33]
["bitfinex","ETHUSD",1645617252822,1.528,2725.1,2724.6,7.33]
["bitfinex","ETHUSD",1645617253217,0.528,2725.1,2724.6,7.33]
["bitfinex","ETHUSD",1645617253417,0.528,2725.1,2724.7,1.56190635]
["bitfinex","ETHUSD",1645617253819,1.828,2725.3,2725.1,1.056]
["bitfinex","ETHUSD",1645617254017,2.74669,2725.3,2725.2,1.56190635]
["bitfinex","ETHUSD",1645617254217,1.74669,2725.3,2725.2,1.56190635]
["bitfinex","ETHUSD",1645617254418,0.64552607,2725.2,2725.1,1.056]
["bitfinex","ETHUSD",1645617254818,1.64552607,2725.2,2725.1,1.0589858]
["bitfinex","ETHUSD",1645617255664,1.64552607,2725.2,2725.1,1.056]
["bitfinex","ETHUSD",1645617256970,3.48292607,2725.2,2725.1,1.056]
["bitfinex","ETHUSD",1645617257170,2.8374,2725.2,2725.1,0.16097908]
["bitfinex","ETHUSD",1645617257368,3.1374,2725.2,2725.1,0.16097908]
["bitfinex","ETHUSD",1645617257568,3.1374,2725.2,2724.3,0.00931312]
["bitfinex","ETHUSD",1645617257768,2.20782231,2724.7,2724.3,0.00931312]
["bitfinex","ETHUSD",1645617257974,2.20782231,2724.7,2724.1,0.00931312]
["bitfinex","ETHUSD",1645617258168,2.20782231,2724.7,2724.0,0.68869116]
["bitfinex","ETHUSD",1645617258371,1.0,2725.1,2724.1,0.68869116]
["bitfinex","ETHUSD",1645617258570,1.0,2725.1,2724.2,0.00931312]
["bitfinex","ETHUSD",1645617258824,0.3,2725.2,2724.2,0.00550312]
["bitfinex","ETHUSD",1645617259024,3.22099243,2725.3,2724.2,0.00550312]
["bitfinex","ETHUSD",1645617259229,1.0,2725.2,2724.2,0.00550312]
["bitfinex","ETHUSD",1645617259425,0.528,2725.1,2724.2,0.00550312]
["bitfinex","ETHUSD",1645617259624,0.528,2725.1,2724.5,0.00243753]
["bitfinex","ETHUSD",1645617259825,3.03552176,2725.1,2724.5,0.00243753]
["bitfinex","ETHUSD",1645617260026,0.91869,2725.0,2724.5,0.00243753]
["bitfinex","ETHUSD",1645617260327,2.44669,2725.0,2724.5,0.00243753]
["bitfinex","ETHUSD",1645617260532,2.44669,2725.0,2724.3,0.00550312]
["bitfinex","ETHUSD",1645617260727,1.44669,2725.0,2724.5,0.00296984]
["bitfinex","ETHUSD",1645617261129,2.20776547,2724.8,2724.5,0.00296984]
["bitfinex","ETHUSD",1645617261727,2.20776547,2724.8,2724.1,0.00550312]
["bitfinex","ETHUSD",1645617261928,2.20776547,2724.8,2724.5,0.00296982]
["bitfinex","ETHUSD",1645617262765,0.54164281,2724.8,2724.5,0.00296982]
["bitfinex","ETHUSD",1645617262964,1.51185526,2725.8,2724.1,3.50550312]
["bitfinex","ETHUSD",1645617263173,1.0,2724.9,2724.5,0.00296982]
["bitfinex","ETHUSD",1645617263364,0.528,2725.0,2724.5,0.00296982]
["bitfinex","ETHUSD",1645617263565,0.00181116,2725.2,2724.5,0.00296982]
["bitfinex","ETHUSD",1645617264166,0.5553476,2726.0,2724.4,3.5]
["bitfinex","ETHUSD",1645617264167,1.83739,2725.3,2724.4,3.5]
["bitfinex","ETHUSD",1645617264366,0.91857,2725.4,2724.5,0.00847298]
["bitfinex","ETHUSD",1645617264367,0.00181129,2725.2,2724.5,0.00847298]
["bitfinex","ETHUSD",1645617264567,0.00181129,2725.2,2724.9,0.99063869]
["bitfinex","ETHUSD",1645617265367,0.5553476,2726.0,2724.9,0.99063869]
["bitfinex","ETHUSD",1645617265566,0.00181142,2725.2,2725.0,3.50550312]
["bitfinex","ETHUSD",1645617265771,0.00181142,2725.2,2725.1,0.00550312]
["bitfinex","ETHUSD",1645617265968,0.00181142,2725.2,2725.0,3.5]
["bitfinex","ETHUSD",1645617266171,0.5553476,2726.0,2725.3,0.00362283]
["bitfinex","ETHUSD",1645617266420,9.0217,2727.1,2725.3,0.00362283]
["bitfinex","ETHUSD",1645617266619,9.0217,2727.1,2725.3,0.00062483]
["bitfinex","ETHUSD",1645617266620,0.5,2726.5,2725.3,0.00062483]
["bitfinex","ETHUSD",1645617266815,0.91817,2726.5,2725.3,0.00062483]
["bitfinex","ETHUSD",1645617267015,1.142392,2726.9,2725.9,1.11151015]
["bitfinex","ETHUSD",1645617267214,1.142392,2726.9,2726.0,3.50550312]
["bitfinex","ETHUSD",1645617267215,0.010492,2726.9,2726.0,3.50550312]
["bitfinex","ETHUSD",1645617267420,1.8361,2727.2,2726.1,0.00550312]
["bitfinex","ETHUSD",1645617267619,0.19142558,2727.6,2726.1,0.00550312]
["bitfinex","ETHUSD",1645617268016,0.91763,2728.1,2726.2,0.528]
["bitfinex","ETHUSD",1645617268217,0.5500165,2728.3,2727.3,0.92794356]
["bitfinex","ETHUSD",1645617268218,1.49213038,2728.3,2727.3,0.92794356]
["bitfinex","ETHUSD",1645617268423,1.49213038,2728.3,2726.5,0.9175]
["bitfinex","ETHUSD",1645617268617,1.49213038,2728.3,2726.7,0.528]
["bitfinex","ETHUSD",1645617268817,1.49213038,2728.3,2726.6,3.50550312]
["bitfinex","ETHUSD",1645617269019,1.49213038,2728.3,2726.4,1.29850916]
["bitfinex","ETHUSD",1645617269020,0.91781,2727.6,2726.4,1.29850916]
["bitfinex","ETHUSD",1645617269224,0.91781,2727.6,2726.2,2.681]
["bitfinex","ETHUSD",1645617269421,0.97387174,2727.3,2726.3,1.07314898]
["bitfinex","ETHUSD",1645617270067,0.97387174,2727.3,2726.2,0.6]
["bitfinex","ETHUSD",1645617270270,0.97387174,2727.3,2726.0,1.128]
["bitfinex","ETHUSD",1645617271271,0.91791,2727.2,2726.0,1.128]
["bitfinex","ETHUSD",1645617271474,0.8413501,2726.8,2725.7,0.12770797]
["bitfinex","ETHUSD",1645617271672,0.843157,2726.8,2725.7,0.12770797]
["bitfinex","ETHUSD",1645617271872,0.843157,2726.8,2725.7,3.62770797]
["bitfinex","ETHUSD",1645617272271,1.843157,2726.8,2725.7,3.62770797]
["bitfinex","ETHUSD",1645617272472,0.94726629,2726.2,2725.8,0.00920184]
["bitfinex","ETHUSD",1645617272670,1.0,2726.8,2725.8,0.00920184]
["bitfinex","ETHUSD",1645617272870,0.00140288,2726.4,2725.7,0.12770797]
["bitfinex","ETHUSD",1645617273075,0.00140288,2726.4,2725.8,0.00920184]
["bitfinex","ETHUSD",1645617273933,0.90700281,2726.5,2725.8,0.00920184]
["bitfinex","ETHUSD",1645617273934,1.90700281,2726.5,2725.8,0.00920184]
["bitfinex","ETHUSD",1645617274133,1.90700281,2726.5,2725.4,0.00920184]
["bitfinex","ETHUSD",1645617274134,0.00140288,2726.2,2725.4,0.00920184]
["bitfinex","ETHUSD",1645617274328,0.00140288,2726.2,2725.3,0.00062483]
["bitfinex","ETHUSD",1645617274525,0.91835,2726.0,2725.3,0.00982667]
["bitfinex","ETHUSD",1645617274725,0.91835,2726.0,2725.4,1.56162699]
["bitfinex","ETHUSD",1645617274924,1.08568366,2725.8,2725.4,1.56162699]
["bitfinex","ETHUSD",1645617275329,1.08708654,2725.8,2725.4,1.56162699]
["bitfinex","ETHUSD",1645617276128,1.08568366,2725.8,2725.4,1.56162699]
["bitfinex","ETHUSD",1645617276530,0.00140288,2725.7,2725.4,1.55862899]
["bitfinex","ETHUSD",1645617277428,1.08568366,2725.8,2725.7,0.00280575]
["bitfinex","ETHUSD",1645617279066,1.08568366,2725.8,2725.2,0.697893]
["bitfinex","ETHUSD",1645617279067,1.38568366,2725.8,2725.2,0.49831958]
["bitfinex","ETHUSD",1645617279267,1.83715,2725.7,2724.6,3.5]
["bitfinex","ETHUSD",1645617279467,1.83715,2725.7,2724.3,7.33]
["bitfinex","ETHUSD",1645617279468,2.43271853,2725.7,2724.3,7.33]
["bitfinex","ETHUSD",1645617279670,8.4201673,2725.7,2724.3,7.33]
["bitfinex","ETHUSD",1645617279866,8.4201673,2725.7,2724.2,3.5]
["bitfinex","ETHUSD",1645617279867,0.55540432,2725.6,2724.2,3.5]
["bitfinex","ETHUSD",1645617280065,0.55540432,2725.6,2724.2,4.42080344]
["bitfinex","ETHUSD",1645617280066,0.90702993,2724.8,2724.2,4.42080344]
["bitfinex","ETHUSD",1645617280267,1.44667,2725.2,2724.7,0.00243]
["bitfinex","ETHUSD",1645617280470,1.828,2725.6,2724.7,0.00243]
["bitfinex","ETHUSD",1645617280866,0.828,2725.6,2724.7,0.00243]
["bitfinex","ETHUSD",1645617281068,0.828,2725.6,2724.3,10.83]
["bitfinex","ETHUSD",1645617281316,0.96945462,2725.1,2724.7,0.00297114]
["bitfinex","ETHUSD",1645617281719,0.91864,2725.0,2724.7,0.00297114]
["bitfinex","ETHUSD",1645617282217,0.91864,2725.0,2724.3,11.75080344]
["bitfinex","ETHUSD",1645617282423,0.91864,2725.0,2724.3,8.25080344]
["bitfinex","ETHUSD",1645617282618,0.91864,2725.0,2724.7,0.00297108]
["bitfinex","ETHUSD",1645617282817,0.22195312,2725.1,2724.7,0.00297108]
["bitfinex","ETHUSD",1645617283416,0.22195312,2725.1,2724.4,0.0091075]
["bitfinex","ETHUSD",1645617283617,0.91864,2725.0,2724.4,0.0091075]
["bitfinex","ETHUSD",1645617283818,1.91864,2725.0,2724.7,0.00297109]
["bitfinex","ETHUSD",1645617284719,0.91864,2725.0,2724.5,0.92080344]
["bitfinex","ETHUSD",1645617284919,0.91864,2725.0,2724.7,0.00297108]
["bitfinex","ETHUSD",1645617285970,0.91864,2725.0,2724.5,0.92080344]
["bitfinex","ETHUSD",1645617287167,0.77178154,2725.1,2724.5,0.92080344]
["bitfinex","ETHUSD",1645617287168,0.45042154,2725.1,2724.5,0.92080344]
["bitfinex","ETHUSD",1645617287369,0.45042154,2725.1,2724.4,0.92991094]
["bitfinex","ETHUSD",1645617287668,0.44562096,2725.1,2724.4,0.92991094]
["bitfinex","ETHUSD",1645617288270,0.44562096,2725.1,2724.7,0.92080344]
["bitfinex","ETHUSD",1645617288922,0.44562096,2725.1,2724.6,0.01207536]
["bitfinex","ETHUSD",1645617289127,0.8609961,2724.9,2724.7,0.69010124]
["bitfinex","ETHUSD",1645617289523,0.8609961,2724.9,2724.6,0.69010124]
["bitfinex","ETHUSD",1645617289720,0.8609961,2724.9,2724.7,0.00289091]
["bitfinex","ETHUSD",1645617290520,0.8609961,2724.9,2724.7,0.69299215]
["bitfinex","ETHUSD",1645617290719,1.1609961,2724.9,2724.6,0.69010124]
["bitfinex","ETHUSD",1645617290920,1.1609961,2724.9,2724.7,0.00289091]
["bitfinex","ETHUSD",1645617291120,2.1609961,2724.9,2724.7,0.00289091]
["bitfinex","ETHUSD",1645617291323,2.20761249,2725.0,2724.7,0.00289091]
["bitfinex","ETHUSD",1645617291522,2.20761249,2725.0,2724.7,0.69299215]
["bitfinex","ETHUSD",1645617291725,2.20761249,2725.0,2724.7,0.00289091]
["bitfinex","ETHUSD",1645617291921,2.20761249,2725.0,2724.6,0.69010124]
["bitfinex","ETHUSD",1645617292124,2.20761249,2725.0,2724.7,0.00289087]
["bitfinex","ETHUSD",1645617292768,0.09410004,2725.0,2724.7,0.00289087]
["bitfinex","ETHUSD",1645617293071,0.54015415,2725.8,2724.4,0.92991094]
["bitfinex","ETHUSD",1645617293072,2.75576,2726.1,2725.0,6.78220007]
["bitfinex","ETHUSD",1645617293466,0.00180295,2725.7,2725.1,0.0091075]
["bitfinex","ETHUSD",1645617293664,0.00180295,2725.7,2725.0,7.08220007]
["bitfinex","ETHUSD",1645617293665,0.00180295,2725.7,2725.2,0.69009368]
["bitfinex","ETHUSD",1645617293865,0.00180295,2725.7,2725.1,0.69920118]
["bitfinex","ETHUSD",1645617294065,0.00180295,2725.7,2725.1,0.69009368]
["bitfinex","ETHUSD",1645617294268,0.91738939,2725.9,2725.1,0.0091075]
["bitfinex","ETHUSD",1645617294464,0.91738939,2725.9,2725.2,0.0091075]
["bitfinex","ETHUSD",1645617294668,0.00180331,2725.7,2725.2,0.0091075]
["bitfinex","ETHUSD",1645617294865,0.00180331,2725.7,2725.0,0.29130757]
["bitfinex","ETHUSD",1645617295269,0.94652291,2725.4,2725.0,0.29130757]
["bitfinex","ETHUSD",1645617295866,0.94652291,2725.4,2725.0,0.28220007]
["bitfinex","ETHUSD",1645617296527,1.54652291,2725.4,2725.0,0.28220007]
["bitfinex","ETHUSD",1645617296929,0.19148257,2725.3,2725.0,0.28220007]
["bitfinex","ETHUSD",1645617297724,1.83731,2725.2,2725.0,0.28220007]
["bitfinex","ETHUSD",1645617298126,3.13731,2725.2,2725.0,0.28220007]
["bitfinex","ETHUSD",1645617298725,3.5,2725.1,2725.0,0.28220007]
["bitfinex","ETHUSD",1645617299125,1.0,2725.1,2725.0,0.28220007]
["bitfinex","ETHUSD",1645617300170,1.92264631,2724.7,2724.1,0.71107511]
["bitfinex","ETHUSD",1645617300372,1.92264631,2724.7,2724.2,1.57113605]
["bitfinex","ETHUSD",1645617300573,1.92264631,2724.7,2724.3,1.56202855]
["bitfinex","ETHUSD",1645617301172,1.92264631,2724.7,2724.4,1.56202855]
["bitfinex","ETHUSD",1645617301372,1.92264631,2724.7,2724.3,1.56202855]
["bitfinex","ETHUSD",1645617301671,1.0,2725.0,2724.4,1.56202855]
["bitfinex","ETHUSD",1645617301873,1.0,2725.0,2724.4,0.0091075]
["bitfinex","ETHUSD",1645617302077,0.91849,2725.4,2724.5,1.56202855]
["bitfinex","ETHUSD",1645617302371,1.21865,2725.3,2724.6,0.0091075]
["bitfinex","ETHUSD",1645617302573,1.21865,2725.3,2724.7,1.56202855]
["bitfinex","ETHUSD",1645617302774,0.91849,2725.4,2725.3,0.747392]
["bitfinex","ETHUSD",1645617303176,1.71849,2725.4,2724.6,0.0091075]
["bitfinex","ETHUSD",1645617303373,1.71849,2725.4,2724.4,0.0091075]
["bitfinex","ETHUSD",1645617303374,3.5,2725.3,2724.4,0.0091075]
["bitfinex","ETHUSD",1645617303573,4.028,2725.3,2724.5,1.56208403]
["bitfinex","ETHUSD",1645617303816,0.91872,2725.0,2724.6,1.56208403]
["bitfinex","ETHUSD",1645617304014,0.3,2724.9,2723.9,0.69920118]
["bitfinex","ETHUSD",1645617304214,1.2883527,2724.9,2724.6,0.00296794]
["bitfinex","ETHUSD",1645617304617,2.2883527,2724.9,2724.6,0.00296794]
["bitfinex","ETHUSD",1645617304817,1.3,2724.9,2724.6,0.00296794]
["bitfinex","ETHUSD",1645617305216,1.3,2724.9,2724.4,1.56214797]
["bitfinex","ETHUSD",1645617305415,1.3,2724.9,2724.6,0.00296791]
["bitfinex","ETHUSD",1645617306116,0.3,2724.9,2724.6,0.00296791]
["bitfinex","ETHUSD",1645617306316,2.20776545,2724.8,2724.4,1.56213521]
["bitfinex","ETHUSD",1645617306517,2.20776545,2724.8,2724.6,0.00296791]
["bitfinex","ETHUSD",1645617306717,0.92053073,2725.0,2724.6,0.00296791]
["bitfinex","ETHUSD",1645617306920,3.14309785,2725.8,2724.9,0.01291857]
["bitfinex","ETHUSD",1645617307123,0.19148777,2725.8,2725.4,0.86630234]
["bitfinex","ETHUSD",1645617307320,0.91829,2726.1,2725.5,1.56213521]
["bitfinex","ETHUSD",1645617307569,0.91829,2726.1,2725.5,5.06213521]
["bitfinex","ETHUSD",1645617307767,15.6526,2727.3,2725.6,1.56213521]
["bitfinex","ETHUSD",1645617307967,0.19145402,2727.0,2725.7,3.5]
["bitfinex","ETHUSD",1645617308371,0.19145402,2727.0,2726.3,1.05839227]
["bitfinex","ETHUSD",1645617308570,0.19145402,2727.0,2726.4,3.5]
["bitfinex","ETHUSD",1645617308766,0.84935452,2727.4,2726.4,3.5]
["bitfinex","ETHUSD",1645617308968,0.84935452,2727.4,2726.1,3.6832]
["bitfinex","ETHUSD",1645617309167,0.84935452,2727.4,2726.0,0.10443501]
["bitfinex","ETHUSD",1645617309368,0.00180629,2726.8,2726.0,0.10443501]
["bitfinex","ETHUSD",1645617309971,0.89967987,2726.7,2726.0,0.10443501]
["bitfinex","ETHUSD",1645617310369,0.00180629,2726.5,2726.0,0.10443501]
["bitfinex","ETHUSD",1645617310768,0.00180629,2726.5,2726.0,0.00443501]
["bitfinex","ETHUSD",1645617310969,2.20643818,2726.4,2726.0,0.00443501]
["bitfinex","ETHUSD",1645617311428,1.0,2726.6,2726.0,0.00443501]
["bitfinex","ETHUSD",1645617311620,0.00180629,2726.4,2726.0,0.00443501]
["bitfinex","ETHUSD",1645617312424,2.81774987,2726.7,2726.0,0.00443501]
["bitfinex","ETHUSD",1645617312620,0.00180629,2726.3,2726.0,0.00443501]
["bitfinex","ETHUSD",1645617312920,0.00180629,2726.3,2725.1,3.6923075]
["bitfinex","ETHUSD",1645617312921,0.92000629,2726.3,2725.1,3.6923075]
["bitfinex","ETHUSD",1645617313222,1.33185507,2726.2,2725.3,0.0091075]
["bitfinex","ETHUSD",1645617313421,1.33185507,2726.2,2725.4,1.56148245]
["bitfinex","ETHUSD",1645617313820,1.33185507,2726.2,2725.5,1.56148245]
["bitfinex","ETHUSD",1645617314020,0.00140243,2725.9,2725.6,1.56148245]
["bitfinex","ETHUSD",1645617314222,0.00140243,2725.9,2725.1,0.0091075]
["bitfinex","ETHUSD",1645617314419,0.00140243,2725.9,2725.2,1.56158638]
["bitfinex","ETHUSD",1645617314620,0.00140243,2725.9,2725.3,0.0091075]
["bitfinex","ETHUSD",1645617314820,2.20675857,2726.0,2725.4,1.56158638]
["bitfinex","ETHUSD",1645617315084,0.00140243,2725.7,2725.4,1.56158638]
["bitfinex","ETHUSD",1645617315270,0.00140243,2725.7,2725.5,1.56158638]
["bitfinex","ETHUSD",1645617315572,0.97456026,2725.7,2725.1,0.0091075]
["bitfinex","ETHUSD",1645617315770,0.97456026,2725.7,2725.2,1.56172907]
["bitfinex","ETHUSD",1645617316171,1.85666178,2725.7,2725.3,1.56172907]
["bitfinex","ETHUSD",1645617316371,1.85666178,2725.7,2724.8,1.56172907]
["bitfinex","ETHUSD",1645617316372,0.00140243,2725.5,2724.8,1.56172907]
["bitfinex","ETHUSD",1645617316569,0.00140243,2725.5,2724.7,0.01173325]
["bitfinex","ETHUSD",1645617316570,1.18194154,2725.1,2724.9,1.57111565]
["bitfinex","ETHUSD",1645617316770,2.40054154,2725.1,2725.0,1.56200815]
["bitfinex","ETHUSD",1645617317373,2.40054154,2725.1,2724.5,1.56200815]
["bitfinex","ETHUSD",1645617317575,2.40054154,2725.1,2724.7,0.00262569]
["bitfinex","ETHUSD",1645617317771,2.40054154,2725.1,2724.7,1.56463384]
["bitfinex","ETHUSD",1645617317772,2.70054154,2725.1,2724.7,1.56463384]
["bitfinex","ETHUSD",1645617317971,0.05550395,2725.0,2724.2,0.70059818]
["bitfinex","ETHUSD",1645617318173,0.05550395,2725.0,2724.3,0.0091075]
["bitfinex","ETHUSD",1645617318174,1.05550395,2725.0,2724.3,0.0091075]
["bitfinex","ETHUSD",1645617318375,1.05550395,2725.0,2724.1,0.0091075]
["bitfinex","ETHUSD",1645617318376,0.91904,2724.6,2724.1,0.0091075]
["bitfinex","ETHUSD",1645617318576,2.5061,2724.4,2723.9,0.0091075]
["bitfinex","ETHUSD",1645617318829,1.83839,2724.2,2723.5,0.0091075]
["bitfinex","ETHUSD",1645617319030,2.0061,2724.0,2723.3,0.0091075]
["bitfinex","ETHUSD",1645617319230,2.0061,2724.0,2723.3,0.69009368]
["bitfinex","ETHUSD",1645617319436,1.31600632,2723.4,2723.2,0.92080344]
["bitfinex","ETHUSD",1645617319631,1.31600632,2723.4,2723.2,0.92991578]
["bitfinex","ETHUSD",1645617319932,1.31600632,2723.3,2723.2,0.92080344]
["bitfinex","ETHUSD",1645617320137,1.0,2724.3,2723.3,6.02310602]
["bitfinex","ETHUSD",1645617320431,0.7,2724.3,2723.2,7.33]
["bitfinex","ETHUSD",1645617320631,0.7,2724.3,2723.4,0.00911234]
["bitfinex","ETHUSD",1645617320834,1.16810591,2724.4,2723.4,0.00911234]
["bitfinex","ETHUSD",1645617321131,1.16810591,2724.4,2723.6,0.0022122]
["bitfinex","ETHUSD",1645617321330,0.91898,2724.0,2723.6,0.0022122]
["bitfinex","ETHUSD",1645617321933,0.91898,2724.0,2723.2,0.00885012]
["bitfinex","ETHUSD",1645617322131,1.62898,2724.0,2723.0,0.00911234]
["bitfinex","ETHUSD",1645617322331,1.15356523,2723.1,2723.0,0.00185834]
["bitfinex","ETHUSD",1645617322572,0.528,2723.7,2722.9,0.2832]
["bitfinex","ETHUSD",1645617322781,1.58386252,2724.0,2723.8,1.584]
["bitfinex","ETHUSD",1645617323175,0.62467568,2723.7,2723.0,0.00185834]
["bitfinex","ETHUSD",1645617323575,1.03619883,2723.4,2723.0,0.00185834]
["bitfinex","ETHUSD",1645617324377,0.62467568,2723.7,2723.0,0.00185834]
["bitfinex","ETHUSD",1645617324777,1.0,2723.8,2723.0,0.00185834]
["bitfinex","ETHUSD",1645617324978,0.91911,2723.9,2723.0,0.00185834]
["bitfinex","ETHUSD",1645617325783,1.19226148,2723.7,2723.0,0.00185834]
["bitfinex","ETHUSD",1645617326431,0.528,2724.4,2723.0,0.00185834]
["bitfinex","ETHUSD",1645617326432,0.91877,2724.7,2723.3,5.01256693]
["bitfinex","ETHUSD",1645617326627,1.83753,2724.9,2723.4,4.02985834]
["bitfinex","ETHUSD",1645617327024,1.83753,2724.9,2723.4,0.00185834]
["bitfinex","ETHUSD",1645617327225,1.19298305,2724.0,2723.5,0.00294578]
["bitfinex","ETHUSD",1645617327424,0.91905,2723.9,2723.5,0.00294578]
["bitfinex","ETHUSD",1645617328129,0.91905,2723.9,2723.1,0.00185834]
["bitfinex","ETHUSD",1645617328425,0.91905,2723.9,2723.5,0.00294572]
["bitfinex","ETHUSD",1645617328625,1.77375,2723.9,2723.5,0.00294572]
["bitfinex","ETHUSD",1645617328824,2.77375,2723.9,2723.5,0.00294572]
["bitfinex","ETHUSD",1645617329425,2.77375,2723.9,2723.1,0.00185834]
["bitfinex","ETHUSD",1645617329626,1.0157763,2723.3,2723.2,0.0117842]
["bitfinex","ETHUSD",1645617330475,1.0157763,2723.3,2723.1,0.00185834]
["bitfinex","ETHUSD",1645617330683,1.0157763,2723.3,2722.9,0.2832]
["bitfinex","ETHUSD",1645617330973,1.0157763,2723.3,2723.1,0.002946]
["bitfinex","ETHUSD",1645617331675,1.0157763,2723.3,2722.9,0.28505834]
["bitfinex","ETHUSD",1645617331874,1.0157763,2723.3,2722.9,0.2832]
["bitfinex","ETHUSD",1645617332476,1.91914,2723.5,2722.9,0.2832]
["bitfinex","ETHUSD",1645617332775,1.91914,2723.5,2722.9,0.28505834]
["bitfinex","ETHUSD",1645617333575,0.95192128,2723.2,2722.9,0.10165834]
["bitfinex","ETHUSD",1645617333823,1.95192128,2723.2,2722.9,0.0998]
["bitfinex","ETHUSD",1645617334622,1.0,2723.2,2722.9,0.0998]
["bitfinex","ETHUSD",1645617334823,2.20901721,2723.3,2722.9,0.0998]
["bitfinex","ETHUSD",1645617335625,2.20901721,2723.3,2723.0,0.00294295]
["bitfinex","ETHUSD",1645617335830,0.19147335,2724.0,2723.0,0.00294295]
["bitfinex","ETHUSD",1645617336524,0.19147335,2724.0,2722.9,0.10165834]
["bitfinex","ETHUSD",1645617336724,2.75726,2724.5,2722.9,0.10165834]
["bitfinex","ETHUSD",1645617336725,3.5,2724.4,2722.9,0.10165834]
["bitfinex","ETHUSD",1645617336924,1.093536,2723.9,2723.4,0.0029426]
["bitfinex","ETHUSD",1645617337125,1.393536,2723.9,2723.4,0.0029426]
["bitfinex","ETHUSD",1645617337325,2.20860251,2723.8,2723.4,0.0029426]
["bitfinex","ETHUSD",1645617337765,2.20860251,2723.8,2722.9,0.10165834]
["bitfinex","ETHUSD",1645617337970,1.3,2723.8,2723.5,0.00294251]
["bitfinex","ETHUSD",1645617338167,0.3,2723.8,2723.5,0.00294251]
["bitfinex","ETHUSD",1645617338567,1.04470919,2723.7,2723.5,0.00294251]
["bitfinex","ETHUSD",1645617338769,1.34470919,2723.7,2723.5,0.00294251]
["bitfinex","ETHUSD",1645617338968,2.45900919,2723.7,2723.1,0.00185834]
["bitfinex","ETHUSD",1645617339167,1.83841,2723.6,2722.9,0.0998]
["bitfinex","ETHUSD",1645617339370,1.83841,2723.6,2723.5,0.00294251]
["bitfinex","ETHUSD",1645617339670,2.83841,2723.6,2723.5,0.00294251]
["bitfinex","ETHUSD",1645617340074,5.5,2723.5,2723.1,0.01177181]
["bitfinex","ETHUSD",1645617340270,1.0,2723.4,2722.9,0.0998]
["bitfinex","ETHUSD",1645617340469,1.0,2723.4,2723.0,0.01177199]
["bitfinex","ETHUSD",1645617340668,2.20914734,2723.1,2723.0,0.01177199]
["bitfinex","ETHUSD",1645617340873,3.12852734,2723.1,2723.0,0.01177199]
["bitfinex","ETHUSD",1645617341323,3.20914734,2723.1,2722.9,0.0998]
["bitfinex","ETHUSD",1645617341819,2.20914734,2723.1,2722.9,0.090101]
["bitfinex","ETHUSD",1645617342819,2.20914734,2723.1,2722.9,0.065101]
["bitfinex","ETHUSD",1645617343020,1.54200882,2723.1,2722.9,0.065101]
["bitfinex","ETHUSD",1645617343221,0.54200882,2723.1,2722.9,0.065101]
["bitfinex","ETHUSD",1645617343823,0.3637,2723.4,2722.9,0.065101]
["bitfinex","ETHUSD",1645617344024,0.3637,2723.4,2723.0,1.56276612]
["bitfinex","ETHUSD",1645617344223,0.91903,2723.9,2723.0,1.56276612]
["bitfinex","ETHUSD",1645617344423,0.91903,2723.9,2723.1,0.00185834]
["bitfinex","ETHUSD",1645617344424,2.20855295,2723.8,2723.1,0.00185834]
["bitfinex","ETHUSD",1645617344623,1.15207293,2723.5,2722.9,0.06804404]
["bitfinex","ETHUSD",1645617345063,0.3637,2723.3,2722.9,0.065101]
["bitfinex","ETHUSD",1645617345265,0.3637,2723.3,2723.1,0.00294286]
["bitfinex","ETHUSD",1645617346267,0.3637,2723.3,2723.0,1.562767]
["bitfinex","ETHUSD",1645617346568,0.3637,2723.3,2723.1,0.00294286]
["bitfinex","ETHUSD",1645617347373,1.83767,2724.7,2723.2,6.5]
["bitfinex","ETHUSD",1645617347569,1.83767,2724.7,2723.1,3.6836]
["bitfinex","ETHUSD",1645617347570,1.83767,2724.7,2723.3,5.062767]
["bitfinex","ETHUSD",1645617347771,2.21003928,2724.3,2723.4,1.562767]
["bitfinex","ETHUSD",1645617347969,2.21003928,2724.3,2723.4,1.56462534]
["bitfinex","ETHUSD",1645617348171,1.05113178,2724.1,2723.4,0.00185834]
["bitfinex","ETHUSD",1645617348369,0.00185132,2724.3,2723.2,1.5644439]
["bitfinex","ETHUSD",1645617348574,0.91883,2724.4,2723.3,3.50185834]
["bitfinex","ETHUSD",1645617348575,1.51883,2724.4,2723.3,3.50185834]
["bitfinex","ETHUSD",1645617348820,0.0018517,2724.3,2723.4,1.56552821]
["bitfinex","ETHUSD",1645617349019,1.83797,2724.2,2723.5,0.00185834]
["bitfinex","ETHUSD",1645617349217,1.83797,2724.2,2723.4,0.00294265]
["bitfinex","ETHUSD",1645617349218,0.3,2724.1,2723.4,0.00294265]
["bitfinex","ETHUSD",1645617349517,0.35582648,2724.1,2723.4,0.00294265]
["bitfinex","ETHUSD",1645617349717,0.65582648,2724.1,2722.9,0.06695934]
["bitfinex","ETHUSD",1645617350017,1.12155716,2723.9,2723.0,1.56269571]
["bitfinex","ETHUSD",1645617350218,1.12155716,2723.9,2723.1,0.00185834]
["bitfinex","ETHUSD",1645617350219,0.3,2723.8,2723.1,0.00185834]
["bitfinex","ETHUSD",1645617350915,1.42155716,2723.9,2723.1,0.00185834]
["bitfinex","ETHUSD",1645617351514,2.42155716,2723.9,2723.1,0.00185834]
["bitfinex","ETHUSD",1645617351714,1.83834,2723.7,2723.1,0.00185834]
["bitfinex","ETHUSD",1645617351915,2.13834,2723.7,2722.9,0.06695934]
["bitfinex","ETHUSD",1645617352117,0.93710243,2723.4,2722.9,0.06695934]
["bitfinex","ETHUSD",1645617352314,0.93710243,2723.4,2722.9,0.065101]
["bitfinex","ETHUSD",1645617352315,0.91921,2723.3,2722.9,0.065101]
["bitfinex","ETHUSD",1645617352576,0.91921,2723.3,2722.9,0.07688671]
["bitfinex","ETHUSD",1645617353380,0.91921,2723.3,2722.9,0.065101]
["bitfinex","ETHUSD",1645617353579,1.91921,2723.3,2722.9,0.065101]
["bitfinex","ETHUSD",1645617353884,1.91921,2723.3,2723.0,1.56583372]
["bitfinex","ETHUSD",1645617354181,1.21921,2723.3,2723.0,0.06033561]
["bitfinex","ETHUSD",1645617354382,1.21921,2723.3,2722.9,0.065101]
["bitfinex","ETHUSD",1645617354383,1.83878,2723.2,2722.9,0.065101]
["bitfinex","ETHUSD",1645617354581,4.04785414,2723.2,2722.9,0.065101]
["bitfinex","ETHUSD",1645617354780,5.34785414,2723.2,2722.9,0.065101]
["bitfinex","ETHUSD",1645617354980,3.50907414,2723.2,2722.9,0.065101]
["bitfinex","ETHUSD",1645617355182,3.20907414,2723.2,2722.9,0.065101]
["bitfinex","ETHUSD",1645617356622,3.50907414,2723.2,2722.9,0.065101]
["bitfinex","ETHUSD",1645617356818,3.20907414,2723.2,2722.9,0.065101]
["bitfinex","ETHUSD",1645617357219,3.20907414,2723.2,2722.9,0.06792682]
["bitfinex","ETHUSD",1645617358217,3.20907414,2723.2,2722.9,0.065101]
["bitfinex","ETHUSD",1645617358420,3.20907414,2723.2,2722.9,0.06792682]
["bitfinex","ETHUSD",1645617359128,3.5,2723.1,2722.5,0.01130476]
["bitfinex","ETHUSD",1645617359322,3.5,2723.1,2722.5,0.0131631]
["bitfinex","ETHUSD",1645617359323,1.0,2723.0,2722.5,0.0131631]
["bitfinex","ETHUSD",1645617359520,1.0,2723.0,2722.2,0.00185834]
["bitfinex","ETHUSD",1645617359521,0.91955,2722.8,2722.2,0.00185834]
["bitfinex","ETHUSD",1645617359721,0.3,2723.0,2722.5,0.01177374]
["bitfinex","ETHUSD",1645617359921,1.0,2722.9,2722.5,0.01177374]
["bitfinex","ETHUSD",1645617360179,1.0,2723.1,2722.5,0.00806874]
["bitfinex","ETHUSD",1645617360367,2.20945647,2722.7,2722.5,0.69930705]
["bitfinex","ETHUSD",1645617360567,0.3,2723.1,2722.5,0.69930705]
["bitfinex","ETHUSD",1645617360767,4.5,2723.6,2722.5,0.69123831]
["bitfinex","ETHUSD",1645617360967,1.0,2723.6,2722.6,0.00185834]
["bitfinex","ETHUSD",1645617361167,0.3,2723.3,2722.6,0.00185834]
["bitfinex","ETHUSD",1645617361374,0.91925,2723.3,2722.6,0.00185834]
["bitfinex","ETHUSD",1645617361775,1.83836,2723.7,2722.7,0.69123831]
["bitfinex","ETHUSD",1645617361969,0.300716,2723.8,2722.9,0.69123831]
["bitfinex","ETHUSD",1645617362371,0.300716,2723.8,2723.0,0.00185834]
["bitfinex","ETHUSD",1645617362372,2.20909854,2723.2,2723.0,0.00185834]
["bitfinex","ETHUSD",1645617362568,2.20909854,2723.2,2722.9,0.69123831]
["bitfinex","ETHUSD",1645617362569,2.20909854,2723.2,2723.1,1.08647041]
["bitfinex","ETHUSD",1645617362771,0.290224,2723.8,2723.1,1.08647041]
["bitfinex","ETHUSD",1645617362974,2.0735411,2724.4,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617363178,0.8542411,2724.4,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617363377,2.20823672,2724.2,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617364224,0.61541082,2724.9,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617364225,0.91876,2724.8,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617364427,0.00187569,2724.3,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617365421,0.9189,2724.3,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617365822,0.3,2724.2,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617366221,1.34042527,2724.2,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617366623,2.34042527,2724.2,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617366824,1.3,2724.2,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617367029,1.0,2724.2,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617367224,1.2189,2724.3,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617367225,0.3,2724.3,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617367428,0.3,2724.4,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617367668,2.83774,2724.6,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617368069,0.05582648,2724.3,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617368470,2.13774,2724.6,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617368471,1.91883,2724.5,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617368672,1.21883,2724.5,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617368970,1.08953235,2724.4,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617369270,1.3913846,2724.4,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617369470,2.3913846,2724.4,2724.1,0.58044799]
["bitfinex","ETHUSD",1645617369677,0.91909,2724.1,2723.1,0.00185834]
["bitfinex","ETHUSD",1645617369871,0.91909,2724.1,2723.2,0.00185834]
["bitfinex","ETHUSD",1645617370070,0.91909,2724.1,2722.9,0.69498274]
["bitfinex","ETHUSD",1645617370071,0.05582648,2724.0,2723.0,0.00185834]
["bitfinex","ETHUSD",1645617370271,1.02098439,2723.4,2723.0,0.00185834]
["bitfinex","ETHUSD",1645617370671,0.00185225,2723.8,2722.9,4.19498274]
["bitfinex","ETHUSD",1645617370871,0.00185225,2723.8,2723.0,0.00185834]
["bitfinex","ETHUSD",1645617371323,0.00185225,2723.8,2723.0,0.69684108]
["bitfinex","ETHUSD",1645617371518,2.21909,2724.1,2723.1,4.38024108]
["bitfinex","ETHUSD",1645617371819,0.00185225,2723.5,2723.1,4.19498274]
["bitfinex","ETHUSD",1645617372019,0.00185225,2723.5,2723.1,0.69684108]
["bitfinex","ETHUSD",1645617372418,0.00185225,2723.5,2723.2,3.5]
["bitfinex","ETHUSD",1645617372619,1.49253268,2723.7,2723.2,4.19498274]
["bitfinex","ETHUSD",1645617372819,2.20827725,2724.2,2723.3,3.5]
["bitfinex","ETHUSD",1645617373022,2.20827725,2724.2,2723.6,0.69553933]
["bitfinex","ETHUSD",1645617373223,2.75668,2725.1,2723.7,3.5]
["bitfinex","ETHUSD",1645617373420,2.75668,2725.1,2723.9,0.69553933]
["bitfinex","ETHUSD",1645617373623,0.110492,2725.2,2724.0,4.19553933]
["bitfinex","ETHUSD",1645617373821,1.10650582,2725.4,2724.3,0.85073135]
["bitfinex","ETHUSD",1645617374020,0.05582648,2726.0,2724.4,3.5]
["bitfinex","ETHUSD",1645617374222,3.2853,2726.2,2724.5,1.5621327]
["bitfinex","ETHUSD",1645617374421,3.2853,2726.2,2724.6,3.5]
["bitfinex","ETHUSD",1645617374620,0.5,2726.2,2724.6,3.52770797]
["bitfinex","ETHUSD",1645617374827,2.20742716,2725.2,2724.7,1.5621327]
["bitfinex","ETHUSD",1645617375069,2.20742716,2725.2,2724.8,3.5]
["bitfinex","ETHUSD",1645617375269,1.07324502,2725.5,2724.9,1.5621327]
["bitfinex","ETHUSD",1645617375672,1.07324502,2725.5,2725.0,1.5621327]
["bitfinex","ETHUSD",1645617375870,1.07324502,2725.5,2725.1,1.5621327]
["bitfinex","ETHUSD",1645617376069,1.07324502,2725.5,2724.6,3.52770797]
["bitfinex","ETHUSD",1645617376271,1.07324502,2725.5,2724.7,1.56208553]
["bitfinex","ETHUSD",1645617376469,1.07324502,2725.5,2724.8,3.5]
["bitfinex","ETHUSD",1645617376671,1.07324502,2725.5,2724.9,1.56208553]
["bitfinex","ETHUSD",1645617377071,1.07324502,2725.5,2724.6,0.02770797]
["bitfinex","ETHUSD",1645617377271,1.07324502,2725.5,2724.7,1.56213722]
["bitfinex","ETHUSD",1645617377476,1.07324502,2725.5,2724.8,3.5]
["bitfinex","ETHUSD",1645617377674,0.00184762,2725.2,2724.9,1.56213722]
["bitfinex","ETHUSD",1645617378372,0.00184762,2725.2,2724.6,0.02770797]
["bitfinex","ETHUSD",1645617378572,1.07324502,2725.5,2724.7,1.56215917]
["bitfinex","ETHUSD",1645617378819,1.07324502,2725.5,2724.8,3.5]
["bitfinex","ETHUSD",1645617379018,0.00184762,2725.2,2724.8,3.5]
["bitfinex","ETHUSD",1645617379221,0.00184762,2725.2,2724.6,0.02770797]
["bitfinex","ETHUSD",1645617379420,0.00184762,2725.2,2724.7,1.5621576]
["bitfinex","ETHUSD",1645617379621,0.00184762,2725.2,2724.8,3.5]
["bitfinex","ETHUSD",1645617379820,0.00184762,2725.2,2724.7,1.5621576]
["bitfinex","ETHUSD",1645617379821,1.99173502,2725.5,2724.6,0.02770797]
["bitfinex","ETHUSD",1645617380223,0.00184762,2725.1,2724.4,0.1834]
["bitfinex","ETHUSD",1645617380421,0.00184762,2725.1,2724.1,1.24]
["bitfinex","ETHUSD",1645617380619,0.05582648,2725.0,2723.8,6.6553]
["bitfinex","ETHUSD",1645617380821,0.91884,2724.9,2723.9,1.56258626]
["bitfinex","ETHUSD",1645617381020,0.94771207,2724.0,2723.9,1.56258626]
["bitfinex","ETHUSD",1645617381418,2.26360005,2724.8,2723.0,2.09871141]
["bitfinex","ETHUSD",1645617381419,2.26360005,2724.8,2723.7,1.56258626]
["bitfinex","ETHUSD",1645617381619,2.26360005,2724.8,2723.8,1.56258626]
["bitfinex","ETHUSD",1645617381620,2.86360005,2724.8,2723.8,1.56258626]
["bitfinex","ETHUSD",1645617381819,0.65582648,2724.8,2723.9,1.56258626]
["bitfinex","ETHUSD",1645617382019,0.91885,2724.4,2723.2,5.32063933]
["bitfinex","ETHUSD",1645617382218,1.51885,2724.4,2723.3,1.5626309]
["bitfinex","ETHUSD",1645617382419,1.51885,2724.4,2723.4,3.5]
["bitfinex","ETHUSD",1645617382681,2.51885,2724.4,2723.5,1.5626309]
["bitfinex","ETHUSD",1645617382877,1.51885,2724.4,2723.5,1.5626309]
["bitfinex","ETHUSD",1645617383177,1.01692664,2724.1,2723.6,1.5626309]
["bitfinex","ETHUSD",1645617383375,2.51885,2724.4,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617383576,1.08058993,2724.2,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617384778,4.42689981,2724.4,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617384977,0.00185405,2724.3,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617385780,0.87421456,2724.2,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617385979,4.42689981,2724.4,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617386181,0.00185405,2724.3,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617386427,0.00185405,2724.3,2724.2,1.56241182]
["bitfinex","ETHUSD",1645617386823,0.00185405,2724.3,2724.2,5.06241182]
["bitfinex","ETHUSD",1645617387330,3.20752988,2725.1,2724.2,1.56241182]
["bitfinex","ETHUSD",1645617387623,3.20752988,2725.1,2724.3,3.5]
["bitfinex","ETHUSD",1645617387624,0.00185405,2724.4,2724.3,3.5]
["bitfinex","ETHUSD",1645617387828,0.00185405,2724.4,2724.3,5.06241182]
["bitfinex","ETHUSD",1645617388425,2.75658,2725.2,2724.3,5.06241182]
["bitfinex","ETHUSD",1645617388426,0.8949537,2725.1,2724.3,5.06241182]
["bitfinex","ETHUSD",1645617388625,0.00185405,2724.5,2724.4,1.56241182]
["bitfinex","ETHUSD",1645617389126,0.00185405,2724.5,2724.3,3.5]
["bitfinex","ETHUSD",1645617389325,0.00185405,2724.5,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617389526,0.91867,2724.9,2724.2,5.06239776]
["bitfinex","ETHUSD",1645617389726,0.91867,2724.9,2724.2,3.5]
["bitfinex","ETHUSD",1645617389928,0.00185405,2724.5,2724.2,3.5]
["bitfinex","ETHUSD",1645617390173,0.87052405,2724.9,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617390381,0.87052405,2724.9,2724.2,5.06239119]
["bitfinex","ETHUSD",1645617390573,0.87052405,2724.9,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617390773,0.87052405,2724.9,2724.2,1.56240021]
["bitfinex","ETHUSD",1645617390978,0.98752732,2724.5,2724.2,1.56240021]
["bitfinex","ETHUSD",1645617391375,0.98752732,2724.5,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617393478,0.00184936,2724.5,2724.2,1.56249114]
["bitfinex","ETHUSD",1645617394327,0.87052405,2724.9,2724.2,1.56249114]
["bitfinex","ETHUSD",1645617394529,1.95265075,2724.9,2724.2,1.56249114]
["bitfinex","ETHUSD",1645617394731,0.0018494,2724.5,2724.2,1.56249114]
["bitfinex","ETHUSD",1645617395130,4.94e-05,2724.5,2724.2,1.56249114]
["bitfinex","ETHUSD",1645617395535,1.0,2725.1,2724.2,1.56249114]
["bitfinex","ETHUSD",1645617396333,1.91856,2725.3,2724.2,1.56249114]
["bitfinex","ETHUSD",1645617396631,2.39628091,2725.3,2724.2,1.56249114]
["bitfinex","ETHUSD",1645617396829,1.21856,2725.3,2724.2,1.56249114]
["bitfinex","ETHUSD",1645617398084,1.21856,2725.3,2724.3,0.98369941]
["bitfinex","ETHUSD",1645617398085,0.91856,2725.3,2724.3,0.98369941]
["bitfinex","ETHUSD",1645617398282,0.00184492,2724.9,2724.4,1.56249114]
["bitfinex","ETHUSD",1645617399280,4.5,2725.6,2724.4,1.56249114]
["bitfinex","ETHUSD",1645617399481,0.00184492,2724.8,2724.4,1.56249114]
["bitfinex","ETHUSD",1645617399685,0.8467067,2724.6,2724.4,1.56249114]
["bitfinex","ETHUSD",1645617399879,0.8467067,2724.6,2724.5,1.56249114]
["bitfinex","ETHUSD",1645617400080,0.8467067,2724.6,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617400279,0.8467067,2724.6,2724.2,1.56233827]
["bitfinex","ETHUSD",1645617401825,0.84855155,2724.6,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617402031,3.55582648,2724.5,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617402226,0.05582648,2724.5,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617402526,1.6,2724.4,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617402726,0.6,2724.4,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617402927,2.80808232,2724.4,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617403331,1.0,2724.3,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617406181,1.83792,2724.2,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617406586,0.91895,2724.3,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617406783,2.20808232,2724.4,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617406981,0.00184471,2724.6,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617407781,0.95514032,2725.0,2724.1,1.57184271]
["bitfinex","ETHUSD",1645617407982,0.00184481,2724.6,2724.1,1.57184271]
["bitfinex","ETHUSD",1645617408820,1.87376032,2725.0,2724.1,0.94990572]
["bitfinex","ETHUSD",1645617409024,1.87376032,2725.0,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617409025,0.00184481,2724.6,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617410038,0.91862,2725.0,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617410226,0.00184481,2724.6,2724.1,0.64990572]
["bitfinex","ETHUSD",1645617410626,0.00184481,2724.6,2724.2,0.529]
["bitfinex","ETHUSD",1645617411025,0.00184481,2724.6,2724.3,0.91240672]
["bitfinex","ETHUSD",1645617411236,0.91847,2725.4,2724.3,0.91240672]
["bitfinex","ETHUSD",1645617411425,0.91847,2725.4,2724.3,1.21240672]
["bitfinex","ETHUSD",1645617411626,0.00184485,2724.6,2724.3,1.21240672]
["bitfinex","ETHUSD",1645617411827,0.00184485,2724.6,2724.3,1.51240672]
["bitfinex","ETHUSD",1645617412428,1.94922597,2725.8,2724.4,5.0]
["bitfinex","ETHUSD",1645617412674,1.84224606,2726.3,2724.7,0.69553933]
["bitfinex","ETHUSD",1645617412874,1.84224606,2726.3,2724.8,0.529]
["bitfinex","ETHUSD",1645617413274,2.20678115,2726.0,2724.8,0.529]
["bitfinex","ETHUSD",1645617413474,2.20678115,2726.0,2725.1,5.91807]
["bitfinex","ETHUSD",1645617413675,2.20678115,2726.0,2725.5,1.1585428]
["bitfinex","ETHUSD",1645617413881,0.93525714,2726.3,2725.5,1.6875428]
["bitfinex","ETHUSD",1645617414075,0.93525714,2726.3,2725.5,1.9875428]
["bitfinex","ETHUSD",1645617414473,0.00568606,2726.1,2725.5,1.9875428]
["bitfinex","ETHUSD",1645617415277,0.00568606,2726.1,2725.5,0.829]
["bitfinex","ETHUSD",1645617416333,1.18552905,2726.0,2725.5,0.829]
["bitfinex","ETHUSD",1645617417325,0.00568606,2726.3,2725.5,0.829]
["bitfinex","ETHUSD",1645617417528,0.00184042,2725.9,2725.5,0.829]
["bitfinex","ETHUSD",1645617417927,0.00184042,2725.9,2725.5,0.529]
["bitfinex","ETHUSD",1645617418126,0.00184042,2725.9,2725.2,0.02770797]
["bitfinex","ETHUSD",1645617418555,0.91827,2726.0,2725.2,0.02770797]
["bitfinex","ETHUSD",1645617418556,0.92395606,2726.0,2725.2,0.02770797]
["bitfinex","ETHUSD",1645617418727,0.00184042,2725.8,2724.9,1.2474]
["bitfinex","ETHUSD",1645617418928,0.92272109,2725.1,2724.9,1.2474]
["bitfinex","ETHUSD",1645617419132,0.91841,2725.6,2724.6,0.529]
["bitfinex","ETHUSD",1645617419327,0.00184042,2725.8,2724.6,0.529]
["bitfinex","ETHUSD",1645617419528,0.00184042,2725.8,2724.6,1.22453933]
["bitfinex","ETHUSD",1645617419730,0.00568606,2725.9,2724.6,1.22453933]
["bitfinex","ETHUSD",1645617419929,0.00184042,2725.2,2724.6,1.22453933]
["bitfinex","ETHUSD",1645617420175,0.00184042,2725.2,2724.6,1.52453933]
["bitfinex","ETHUSD",1645617420378,0.00184042,2725.2,2724.6,0.829]
["bitfinex","ETHUSD",1645617420677,0.00184042,2725.2,2724.6,1.82453933]
["bitfinex","ETHUSD",1645617420874,1.01010623,2725.6,2724.6,1.129]
["bitfinex","ETHUSD",1645617421076,0.00184042,2725.0,2724.6,1.129]
["bitfinex","ETHUSD",1645617422077,1.01010623,2725.6,2724.7,1.56192316]
["bitfinex","ETHUSD",1645617422277,0.00184042,2724.9,2724.7,1.56192316]
["bitfinex","ETHUSD",1645617423179,1.01010623,2725.6,2724.7,1.56192316]
["bitfinex","ETHUSD",1645617423577,0.00184042,2724.9,2724.7,1.56192316]
["bitfinex","ETHUSD",1645617424525,1.01010623,2725.6,2724.7,1.56192316]
["bitfinex","ETHUSD",1645617424727,0.00184042,2724.9,2724.7,1.56192316]
["bitfinex","ETHUSD",1645617425527,4.042e-05,2724.9,2724.8,1.08306156]
["bitfinex","ETHUSD",1645617425729,2.50642585,2726.5,2724.8,18.58092316]
["bitfinex","ETHUSD",1645617425730,0.00599181,2725.8,2724.8,18.58092316]
["bitfinex","ETHUSD",1645617425931,0.00184042,2724.9,2724.8,18.76432316]
["bitfinex","ETHUSD",1645617426127,4.042e-05,2724.9,2724.8,18.76432316]
["bitfinex","ETHUSD",1645617426330,0.73354487,2727.4,2725.0,0.00075958]
["bitfinex","ETHUSD",1645617426331,0.00599181,2726.3,2725.0,0.00075958]
["bitfinex","ETHUSD",1645617426529,0.00599181,2726.5,2725.5,5.91785]
["bitfinex","ETHUSD",1645617426734,0.00599181,2727.0,2725.6,2.39058907]
["bitfinex","ETHUSD",1645617426929,3.5,2727.2,2725.8,0.86137539]
["bitfinex","ETHUSD",1645617426930,1.01075924,2726.7,2725.8,0.86137539]
["bitfinex","ETHUSD",1645617427129,1.01075924,2726.7,2725.4,0.529]
["bitfinex","ETHUSD",1645617427130,7.0,2726.4,2725.4,0.529]
["bitfinex","ETHUSD",1645617427335,7.0,2726.4,2723.6,9.71242776]
["bitfinex","ETHUSD",1645617427336,7.0,2725.4,2723.0,3.81255257]
["bitfinex","ETHUSD",1645617427596,7.0,2723.2,2722.4,1.69759193]
["bitfinex","ETHUSD",1645617427797,5.0,2722.6,2722.5,0.91869]
["bitfinex","ETHUSD",1645617427992,5.0,2722.6,2722.4,3.67408]
["bitfinex","ETHUSD",1645617427993,5.0,2722.5,2722.4,0.92151233]
["bitfinex","ETHUSD",1645617428191,5.0,2722.5,2721.9,3.09228929]
["bitfinex","ETHUSD",1645617428192,8.8,2722.5,2722.2,0.92151233]
["bitfinex","ETHUSD",1645617428392,8.8,2722.5,2721.7,1.1122]
["bitfinex","ETHUSD",1645617428393,5.0,2722.3,2721.7,1.1122]
["bitfinex","ETHUSD",1645617428592,5.0,2721.8,2721.7,1.1122]
["bitfinex","ETHUSD",1645617428790,0.01207012,2722.0,2721.7,1.1122]
["bitfinex","ETHUSD",1645617428989,0.91966,2722.9,2721.7,1.1122]
["bitfinex","ETHUSD",1645617428990,5.0,2721.8,2721.7,1.1122]
["bitfinex","ETHUSD",1645617429192,5.25,2723.1,2721.8,7.0]
["bitfinex","ETHUSD",1645617429397,2.75878,2722.7,2721.8,7.69177287]
["bitfinex","ETHUSD",1645617429591,2.75878,2722.7,2721.8,7.0]
["bitfinex","ETHUSD",1645617429790,3.75878,2722.7,2721.8,11.19]
["bitfinex","ETHUSD",1645617429990,3.75878,2722.7,2721.7,2.86475239]
["bitfinex","ETHUSD",1645617429991,3.75878,2722.7,2721.7,2.70197952]
["bitfinex","ETHUSD",1645617430191,3.75878,2722.7,2721.7,1.6435789]
["bitfinex","ETHUSD",1645617430192,5.0,2722.5,2721.7,1.6435789]
["bitfinex","ETHUSD",1645617430409,5.0,2722.2,2721.7,1.1145789]
["bitfinex","ETHUSD",1645617430591,0.91952,2722.3,2721.8,0.00894066]
["bitfinex","ETHUSD",1645617430592,5.91952,2722.3,2721.8,0.00894066]
["bitfinex","ETHUSD",1645617430794,1.0,2722.2,2721.8,3.5]
["bitfinex","ETHUSD",1645617430992,1.0,2722.2,2722.0,0.00238901]
["bitfinex","ETHUSD",1645617431192,1.3,2722.8,2722.0,0.00238901]
["bitfinex","ETHUSD",1645617431456,5.0,2722.2,2721.7,1.1122]
["bitfinex","ETHUSD",1645617431650,5.0,2722.2,2721.8,0.89082199]
["bitfinex","ETHUSD",1645617431651,5.0,2722.0,2721.8,0.89082199]
["bitfinex","ETHUSD",1645617431848,1.0,2722.1,2721.7,1.1122]
["bitfinex","ETHUSD",1645617432054,1.0,2721.9,2721.7,1.1122]
["bitfinex","ETHUSD",1645617432360,1.8389,2722.2,2721.8,3.5]
["bitfinex","ETHUSD",1645617432651,1.0,2722.5,2721.8,14.69]
["bitfinex","ETHUSD",1645617432848,1.0,2722.7,2721.8,14.69]
["bitfinex","ETHUSD",1645617433053,1.0,2722.7,2721.9,0.529]
["bitfinex","ETHUSD",1645617433248,0.91917,2722.8,2721.8,3.5]
["bitfinex","ETHUSD",1645617433249,0.91917,2722.8,2721.8,1.22597768]
["bitfinex","ETHUSD",1645617433450,1.8389,2722.4,2721.8,0.27460771]
["bitfinex","ETHUSD",1645617433649,5.0,2722.1,2721.7,1.1122]
["bitfinex","ETHUSD",1645617433854,5.0,2721.8,2721.7,1.1122]
["bitfinex","ETHUSD",1645617434049,5.3,2721.8,2721.7,1.1122]
["bitfinex","ETHUSD",1645617434250,6.3,2721.8,2721.7,1.1122]
["bitfinex","ETHUSD",1645617434450,6.3,2721.8,2721.4,1.8188377]
["bitfinex","ETHUSD",1645617434451,6.3,2721.8,2721.5,0.00884434]
["bitfinex","ETHUSD",1645617434656,5.0,2721.6,2721.5,0.00884434]
["bitfinex","ETHUSD",1645617434851,0.91993,2721.4,2720.7,0.00884434]
["bitfinex","ETHUSD",1645617435074,0.91993,2721.4,2720.5,0.00884434]
["bitfinex","ETHUSD",1645617435075,5.0,2721.2,2720.5,0.00884434]
["bitfinex","ETHUSD",1645617435275,1.0,2721.1,2720.3,0.00884434]
["bitfinex","ETHUSD",1645617435481,5.0,2720.4,2720.3,0.00884434]
["bitfinex","ETHUSD",1645617435680,5.0,2720.4,2720.1,0.00884434]
["bitfinex","ETHUSD",1645617435681,7.1402,2720.4,2720.1,0.00884434]
["bitfinex","ETHUSD",1645617435881,7.1402,2720.4,2720.0,1.13762823]
["bitfinex","ETHUSD",1645617435882,1.0,2720.4,2720.0,1.13762823]
["bitfinex","ETHUSD",1645617436275,0.91994,2720.7,2720.0,1.13762823]
["bitfinex","ETHUSD",1645617436678,1.0,2721.0,2720.1,0.69177287]
["bitfinex","ETHUSD",1645617436877,1.0,2721.0,2720.1,0.00884434]
["bitfinex","ETHUSD",1645617437078,1.83964,2721.4,2720.1,0.00884434]
["bitfinex","ETHUSD",1645617437079,1.0,2721.4,2720.2,0.00884434]
["bitfinex","ETHUSD",1645617437282,5.0,2721.8,2720.2,0.00884434]
["bitfinex","ETHUSD",1645617437283,5.1837,2721.8,2720.3,0.69177287]
["bitfinex","ETHUSD",1645617437478,5.0,2721.8,2720.4,0.00884434]
["bitfinex","ETHUSD",1645617437680,2.3797,2722.6,2720.5,7.0]
["bitfinex","ETHUSD",1645617437985,9.56243,2723.7,2720.5,7.0]
["bitfinex","ETHUSD",1645617437986,2.74332219,2724.1,2721.6,5.0]
["bitfinex","ETHUSD",1645617438186,3.1176,2725.3,2722.5,0.01209016]
["bitfinex","ETHUSD",1645617438381,3.1176,2725.3,2722.9,0.01235055]
["bitfinex","ETHUSD",1645617438579,0.5,2725.4,2723.0,5.441]
["bitfinex","ETHUSD",1645617438832,1.83747,2724.8,2723.1,3.5]
["bitfinex","ETHUSD",1645617439029,1.97566997,2724.8,2723.9,0.85594732]
["bitfinex","ETHUSD",1645617439229,1.97566997,2724.8,2723.8,0.441]
["bitfinex","ETHUSD",1645617439428,1.97566997,2724.8,2723.5,0.441]
["bitfinex","ETHUSD",1645617439629,1.97566997,2724.8,2722.8,0.00884434]
["bitfinex","ETHUSD",1645617439630,0.00190074,2724.3,2723.1,0.441]
["bitfinex","ETHUSD",1645617439937,1.83821,2724.1,2722.7,0.441]
["bitfinex","ETHUSD",1645617440129,1.83821,2724.1,2722.8,0.00884434]
["bitfinex","ETHUSD",1645617440329,0.1835,2724.0,2722.6,0.86161095]
["bitfinex","ETHUSD",1645617440528,0.23856353,2724.0,2722.7,3.50884434]
["bitfinex","ETHUSD",1645617440731,0.00190074,2723.5,2722.8,0.00884434]
["bitfinex","ETHUSD",1645617441132,0.00190074,2723.5,2722.9,0.441]
["bitfinex","ETHUSD",1645617441331,0.00190074,2723.5,2723.0,3.5]
["bitfinex","ETHUSD",1645617441529,0.0128465,2725.4,2723.2,5.0]
["bitfinex","ETHUSD",1645617441530,0.1836,2724.4,2723.2,5.0]
["bitfinex","ETHUSD",1645617441737,3.2199,2725.7,2723.7,1.83692]
["bitfinex","ETHUSD",1645617441738,0.1836,2725.3,2723.7,1.83692]
["bitfinex","ETHUSD",1645617441931,0.05506353,2725.5,2723.8,3.941]
["bitfinex","ETHUSD",1645617442130,0.1834,2725.4,2723.9,0.91846]
["bitfinex","ETHUSD",1645617442330,0.86582,2725.1,2724.0,0.441]
["bitfinex","ETHUSD",1645617442577,0.1834,2725.0,2724.3,1.1392926]
["bitfinex","ETHUSD",1645617443173,0.1834,2725.0,2723.8,0.3]
["bitfinex","ETHUSD",1645617443378,0.1834,2725.0,2723.6,0.441]
["bitfinex","ETHUSD",1645617443379,0.91871,2724.8,2723.6,0.441]
["bitfinex","ETHUSD",1645617443575,0.1834,2724.7,2723.6,0.741]
["bitfinex","ETHUSD",1645617443775,2.20819609,2724.3,2723.7,3.5]
["bitfinex","ETHUSD",1645617443975,0.1834,2725.3,2723.7,3.5]
["bitfinex","ETHUSD",1645617444176,0.49887,2725.1,2724.3,1.15887415]
["bitfinex","ETHUSD",1645617444377,0.1834,2725.0,2724.3,1.15887415]
["bitfinex","ETHUSD",1645617444575,0.1834,2725.0,2724.3,1.45887415]
["bitfinex","ETHUSD",1645617444777,0.4834,2725.0,2724.3,1.45887415]
["bitfinex","ETHUSD",1645617444977,0.3,2725.0,2724.3,1.45887415]
["bitfinex","ETHUSD",1645617445185,0.91861,2725.1,2724.3,1.45887415]
["bitfinex","ETHUSD",1645617445477,0.00189599,2724.8,2724.3,1.45887415]
["bitfinex","ETHUSD",1645617446323,1.40201,2725.1,2724.3,1.45887415]
["bitfinex","ETHUSD",1645617446525,0.00189599,2724.7,2724.3,1.45887415]
["bitfinex","ETHUSD",1645617446922,0.00189599,2724.7,2724.3,0.3]
["bitfinex","ETHUSD",1645617447123,0.00189599,2724.7,2723.9,3.5]
["bitfinex","ETHUSD",1645617447324,0.00189599,2724.7,2723.8,2.13714]
["bitfinex","ETHUSD",1645617447524,2.40201,2725.1,2723.8,2.13714]
["bitfinex","ETHUSD",1645617447525,2.21861,2725.1,2723.8,2.13714]
["bitfinex","ETHUSD",1645617447730,0.91874,2724.7,2723.8,0.3]
["bitfinex","ETHUSD",1645617447926,0.00189599,2724.4,2723.6,0.741]
["bitfinex","ETHUSD",1645617448126,0.00189599,2724.4,2723.3,0.441]
["bitfinex","ETHUSD",1645617448325,0.00189599,2724.4,2723.1,6.3504]
["bitfinex","ETHUSD",1645617448723,0.05542771,2724.4,2723.1,6.3504]
["bitfinex","ETHUSD",1645617448926,0.05542771,2724.4,2722.8,0.00884434]
["bitfinex","ETHUSD",1645617449127,0.05542771,2724.4,2723.4,0.95344445]
["bitfinex","ETHUSD",1645617449328,0.00189599,2723.9,2723.4,0.95344445]
["bitfinex","ETHUSD",1645617449526,0.91887,2724.3,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617449731,1.91887,2724.3,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617449931,0.23882771,2724.2,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617450385,0.05542771,2724.1,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617450578,0.1834,2724.0,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617451078,0.23882771,2724.0,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617451278,0.05542771,2724.0,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617451479,0.23882771,2724.0,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617451779,0.05542771,2724.0,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617453579,0.1834,2724.1,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617453826,0.18529125,2724.1,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617454024,2.20844805,2724.0,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617454424,2.50844805,2724.0,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617454928,0.91876,2724.7,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617455128,0.00189125,2724.1,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617455725,0.00189125,2724.1,2724.0,0.86124455]
["bitfinex","ETHUSD",1645617456128,0.00189125,2724.1,2724.0,1.16124455]
["bitfinex","ETHUSD",1645617457329,0.91863,2725.0,2724.0,1.16124455]
["bitfinex","ETHUSD",1645617457573,0.0014685,2724.2,2724.0,1.16124455]
["bitfinex","ETHUSD",1645617458183,6.85e-05,2724.2,2724.1,3.941]
["bitfinex","ETHUSD",1645617458376,0.1834,2725.2,2724.2,7.0]
["bitfinex","ETHUSD",1645617458574,0.00599181,2725.6,2725.4,0.99105706]
["bitfinex","ETHUSD",1645617458775,0.13819997,2725.7,2725.4,0.99105706]
["bitfinex","ETHUSD",1645617458975,1.21634815,2725.2,2724.7,1.1793982]
["bitfinex","ETHUSD",1645617459475,0.00599181,2725.6,2724.7,1.4793982]
["bitfinex","ETHUSD",1645617459675,0.00599181,2725.6,2725.4,1.17886756]
["bitfinex","ETHUSD",1645617459875,1.13819997,2725.7,2725.4,1.17886756]
["bitfinex","ETHUSD",1645617460278,0.13819997,2725.7,2725.4,1.17886756]
["bitfinex","ETHUSD",1645617460874,0.13819997,2725.7,2724.9,1.83661]
["bitfinex","ETHUSD",1645617461075,0.00599181,2725.6,2724.9,1.83661]
["bitfinex","ETHUSD",1645617461926,0.00599181,2725.6,2725.0,0.98258311]
["bitfinex","ETHUSD",1645617462627,0.00599181,2725.6,2725.1,0.3]
["bitfinex","ETHUSD",1645617462829,2.98117178,2725.7,2725.1,0.3]
["bitfinex","ETHUSD",1645617463029,2.98117178,2725.7,2724.6,3.5]
["bitfinex","ETHUSD",1645617463233,2.98117178,2725.7,2724.5,3.8]
["bitfinex","ETHUSD",1645617464230,2.98117178,2725.7,2724.7,1.15636425]
["bitfinex","ETHUSD",1645617464730,3.33657178,2725.7,2724.5,3.5]
["bitfinex","ETHUSD",1645617464934,0.1834,2725.6,2724.2,3.6834]
["bitfinex","ETHUSD",1645617465183,1.2186,2725.3,2724.2,0.1834]
["bitfinex","ETHUSD",1645617465387,0.1834,2725.2,2724.2,0.1834]
["bitfinex","ETHUSD",1645617465582,1.83774,2724.9,2724.2,0.1834]
["bitfinex","ETHUSD",1645617465787,1.83774,2724.9,2724.4,1.17903143]
["bitfinex","ETHUSD",1645617465982,2.13962286,2724.9,2724.4,1.17903143]
["bitfinex","ETHUSD",1645617466184,0.9187,2724.8,2724.4,1.17903143]
["bitfinex","ETHUSD",1645617466584,1.9187,2724.8,2724.2,0.1834]
["bitfinex","ETHUSD",1645617466783,1.9187,2724.8,2724.2,0.16976278]
["bitfinex","ETHUSD",1645617467186,0.00188286,2724.7,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617467683,0.00188286,2724.7,2724.3,1.02093317]
["bitfinex","ETHUSD",1645617467885,0.00188286,2724.7,2723.9,0.92257197]
["bitfinex","ETHUSD",1645617468084,1.9187,2724.8,2723.9,0.92257197]
["bitfinex","ETHUSD",1645617468390,0.00188286,2724.6,2723.9,0.92257197]
["bitfinex","ETHUSD",1645617468685,0.00188286,2724.6,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617468930,0.9189,2724.4,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617469235,2.2189,2724.4,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617469627,2.22078286,2724.4,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617470430,2.2189,2724.4,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617470829,0.00188286,2724.3,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617471630,2.2189,2724.4,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617471830,0.00188285,2724.2,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617472230,2.20838618,2724.0,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617472431,0.54144308,2724.0,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617472681,0.00188285,2724.2,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617472880,2.2189,2724.4,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617473081,0.00188275,2724.2,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617473282,0.00188275,2724.2,2723.9,3.50379197]
["bitfinex","ETHUSD",1645617473484,0.00188275,2724.2,2723.9,5.34114197]
["bitfinex","ETHUSD",1645617474084,0.18939181,2725.6,2723.9,5.34114197]
["bitfinex","ETHUSD",1645617474284,0.18939181,2725.6,2724.9,0.99675833]
["bitfinex","ETHUSD",1645617474490,0.00599181,2725.6,2725.0,3.5]
["bitfinex","ETHUSD",1645617474684,0.00599181,2725.6,2724.9,0.99675833]
["bitfinex","ETHUSD",1645617475088,0.00599181,2725.6,2725.0,3.5]
["bitfinex","ETHUSD",1645617475285,0.00599181,2725.7,2724.9,1.29675833]
["bitfinex","ETHUSD",1645617475485,0.1834,2726.2,2725.1,0.91831]
["bitfinex","ETHUSD",1645617475486,1.84270181,2726.1,2725.1,0.91831]
["bitfinex","ETHUSD",1645617475686,1.84270181,2726.1,2725.2,3.8]
["bitfinex","ETHUSD",1645617475687,0.00599181,2726.1,2725.2,3.8]
["bitfinex","ETHUSD",1645617476087,8.64742653,2726.9,2725.2,0.3]
["bitfinex","ETHUSD",1645617476088,0.00599181,2726.5,2725.2,0.3]
["bitfinex","ETHUSD",1645617476338,0.72892653,2726.9,2725.1,0.3]
["bitfinex","ETHUSD",1645617476339,2.20737558,2725.3,2725.1,0.3]
["bitfinex","ETHUSD",1645617476531,0.00599181,2726.6,2725.2,1.10171603]
["bitfinex","ETHUSD",1645617476729,0.00146198,2726.0,2725.3,3.5]
["bitfinex","ETHUSD",1645617477027,0.00146198,2726.0,2725.3,3.8]
["bitfinex","ETHUSD",1645617477627,0.00599181,2726.4,2725.3,3.8]
["bitfinex","ETHUSD",1645617477828,0.00599181,2726.4,2726.0,1.07809465]
["bitfinex","ETHUSD",1645617478027,0.91813,2726.5,2726.1,0.91811]
["bitfinex","ETHUSD",1645617479129,0.00167157,2726.4,2726.1,0.91811]
["bitfinex","ETHUSD",1645617479327,0.00167157,2726.4,2726.1,4.41811]
["bitfinex","ETHUSD",1645617479527,0.00167157,2726.4,2726.1,0.91811]
["bitfinex","ETHUSD",1645617480186,0.00599181,2726.6,2725.8,1.83616]
["bitfinex","ETHUSD",1645617480384,0.00167157,2726.4,2725.8,1.83616]
["bitfinex","ETHUSD",1645617480586,0.00766338,2726.4,2725.8,1.83616]
["bitfinex","ETHUSD",1645617480782,0.00167157,2726.4,2725.4,2.75417]
["bitfinex","ETHUSD",1645617480982,0.00766338,2726.4,2725.4,2.75417]
["bitfinex","ETHUSD",1645617481387,0.00599181,2726.4,2725.4,6.25417]
["bitfinex","ETHUSD",1645617481582,0.00167157,2726.0,2725.4,2.75417]
["bitfinex","ETHUSD",1645617481984,0.00167157,2726.0,2725.4,6.25417]
["bitfinex","ETHUSD",1645617482185,0.00766338,2726.0,2725.3,0.9183]
["bitfinex","ETHUSD",1645617482582,0.00599181,2726.0,2725.3,0.9183]
["bitfinex","ETHUSD",1645617482784,0.00150903,2725.8,2725.3,0.9183]
["bitfinex","ETHUSD",1645617483083,0.91839,2725.7,2725.3,0.9183]
["bitfinex","ETHUSD",1645617483283,1.21839,2725.7,2725.3,0.9183]
["bitfinex","ETHUSD",1645617483486,0.3,2725.7,2725.3,0.9183]
["bitfinex","ETHUSD",1645617483683,0.3,2725.8,2725.3,0.9183]
["bitfinex","ETHUSD",1645617483933,0.00150903,2725.6,2725.3,0.9183]
["bitfinex","ETHUSD",1645617484527,0.00150903,2725.6,2725.1,1.83655]
["bitfinex","ETHUSD",1645617484929,2.2069209,2725.8,2724.9,1.83675]
["bitfinex","ETHUSD",1645617485127,2.2069209,2725.8,2724.5,9.9906]
["bitfinex","ETHUSD",1645617485128,1.84295181,2725.7,2724.5,9.9906]
["bitfinex","ETHUSD",1645617485335,0.00150903,2725.5,2724.5,6.4906]
["bitfinex","ETHUSD",1645617485528,0.00150903,2725.5,2724.4,0.91859]
["bitfinex","ETHUSD",1645617485828,0.91864,2725.3,2724.4,0.91859]
["bitfinex","ETHUSD",1645617486028,1.21864,2725.3,2724.4,0.91859]
["bitfinex","ETHUSD",1645617486231,1.8373,2725.2,2724.4,0.91859]
["bitfinex","ETHUSD",1645617486444,0.00154544,2725.1,2724.4,0.91859]
["bitfinex","ETHUSD",1645617486833,0.00154544,2725.1,2724.2,1.06763886]
["bitfinex","ETHUSD",1645617487235,0.91864,2725.0,2724.3,0.3]
["bitfinex","ETHUSD",1645617487582,0.00154544,2724.8,2724.3,0.3]
["bitfinex","ETHUSD",1645617487881,0.00154544,2724.8,2723.9,9.26036197]
["bitfinex","ETHUSD",1645617487882,1.83916544,2724.8,2723.9,1.84116197]
["bitfinex","ETHUSD",1645617488080,1.83916544,2724.8,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617488284,2.13916544,2724.8,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617488484,2.13762,2724.8,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617488682,0.1834,2724.7,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617488881,0.91898,2724.4,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617489280,1.21898,2724.4,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617489481,1.83793,2724.3,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617489882,2.83793,2724.3,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617490082,1.83946736,2724.3,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617490284,2.20830174,2724.1,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617490782,0.3,2724.1,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617490984,1.3,2724.2,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617491183,0.3015373,2724.2,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617491429,0.3015373,2724.2,2723.9,0.92263197]
["bitfinex","ETHUSD",1645617492126,0.3,2724.2,2723.9,0.92263197]
["bitfinex","ETHUSD",1645617492334,0.30153732,2724.2,2723.9,0.92263197]
["bitfinex","ETHUSD",1645617492527,0.00153732,2724.2,2723.9,0.92263197]
["bitfinex","ETHUSD",1645617492725,0.00153732,2724.2,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617493327,1.91898,2724.4,2723.9,0.92267197]
["bitfinex","ETHUSD",1645617493530,0.00153919,2724.2,2723.9,0.92267197]
["bitfinex","ETHUSD",1645617493727,0.00153919,2724.2,2724.0,3.5]
["bitfinex","ETHUSD",1645617494331,0.00153919,2724.2,2723.9,1.22267197]
["bitfinex","ETHUSD",1645617494534,0.00599181,2725.3,2724.4,0.00461756]
["bitfinex","ETHUSD",1645617494731,2.2074974,2725.1,2724.4,0.00461756]
["bitfinex","ETHUSD",1645617494929,8.04722,2726.3,2724.4,3.50461756]
["bitfinex","ETHUSD",1645617494930,0.00599181,2725.4,2724.4,3.50461756]
["bitfinex","ETHUSD",1645617495180,0.00599181,2725.8,2724.4,3.80461756]
["bitfinex","ETHUSD",1645617495378,6.84092,2726.3,2724.4,3.80461756]
["bitfinex","ETHUSD",1645617495379,0.00599181,2726.0,2724.4,0.30461756]
["bitfinex","ETHUSD",1645617495580,0.1834,2725.7,2724.6,1.08157693]
["bitfinex","ETHUSD",1645617495780,0.00599181,2725.6,2724.6,1.03157693]
["bitfinex","ETHUSD",1645617495980,0.18939181,2726.0,2724.6,1.03157693]
["bitfinex","ETHUSD",1645617496181,0.18939181,2725.8,2724.6,1.03157693]
["bitfinex","ETHUSD",1645617496385,0.91849,2725.4,2724.6,1.03157693]
["bitfinex","ETHUSD",1645617496582,0.91849,2725.4,2724.6,2.86854693]
["bitfinex","ETHUSD",1645617496787,0.00599181,2725.3,2724.6,1.83697]
["bitfinex","ETHUSD",1645617497185,0.00599181,2725.3,2724.4,0.00461756]
["bitfinex","ETHUSD",1645617497384,0.1834,2725.2,2724.4,0.00461756]
["bitfinex","ETHUSD",1645617497584,0.91884,2725.0,2724.4,0.00461756]
["bitfinex","ETHUSD",1645617497784,0.1834,2724.9,2724.4,0.00461756]
["bitfinex","ETHUSD",1645617498582,0.00153889,2724.8,2724.4,0.00461756]
["bitfinex","ETHUSD",1645617499435,1.21884,2725.0,2724.4,0.00461756]
["bitfinex","ETHUSD",1645617499630,0.00153889,2724.7,2724.4,0.00461756]
["bitfinex","ETHUSD",1645617500031,1.83918889,2724.7,2724.4,0.00461756]
["bitfinex","ETHUSD",1645617500233,2.13918889,2724.7,2724.0,0.91881]
["bitfinex","ETHUSD",1645617500636,3.13765,2724.7,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617500838,0.00153509,2724.5,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617501030,0.441,2724.4,2723.9,0.00379197]
["bitfinex","ETHUSD",1645617501234,5.0,2724.3,2723.0,3.5]
["bitfinex","ETHUSD",1645617501436,5.0,2724.3,2722.9,0.00884434]
["bitfinex","ETHUSD",1645617501437,16.86019,2724.2,2722.9,0.00884434]
["bitfinex","ETHUSD",1645617501632,0.1834,2724.1,2723.0,0.8884895]
["bitfinex","ETHUSD",1645617501936,1.83863,2723.9,2723.0,0.8884895]
["bitfinex","ETHUSD",1645617502130,0.6244,2723.8,2723.0,0.8884895]
["bitfinex","ETHUSD",1645617502330,1.6244,2723.8,2723.0,0.8884895]
["bitfinex","ETHUSD",1645617502580,1.91932,2723.8,2723.1,0.91919]
["bitfinex","ETHUSD",1645617502783,0.91932,2723.8,2723.1,0.91919]
["bitfinex","ETHUSD",1645617502985,2.94047,2724.6,2723.2,1.56282261]
["bitfinex","ETHUSD",1645617503182,2.94047,2724.6,2724.1,1.0579214]
["bitfinex","ETHUSD",1645617503380,2.94047,2724.6,2723.3,6.2127]
["bitfinex","ETHUSD",1645617503579,0.00153466,2724.3,2723.2,0.3]
["bitfinex","ETHUSD",1645617503779,0.00153466,2724.3,2723.3,1.56278798]
["bitfinex","ETHUSD",1645617503981,0.00153466,2724.3,2723.0,2.13823]
["bitfinex","ETHUSD",1645617504180,1.83802,2724.1,2723.5,0.91889]
["bitfinex","ETHUSD",1645617504587,0.91898,2724.0,2723.5,0.91889]
["bitfinex","ETHUSD",1645617504781,1.91898,2724.0,2723.5,0.91889]
["bitfinex","ETHUSD",1645617505680,1.91898,2724.0,2723.7,0.87720558]
["bitfinex","ETHUSD",1645617506080,1.91898,2724.0,2723.7,1.17720558]
["bitfinex","ETHUSD",1645617507032,1.91898,2724.0,2723.8,3.5]
["bitfinex","ETHUSD",1645617507033,1.0,2724.0,2723.8,3.5]
["bitfinex","ETHUSD",1645617507234,0.91884,2724.4,2723.8,3.5]
["bitfinex","ETHUSD",1645617507431,0.91884,2724.4,2723.9,0.91877]
["bitfinex","ETHUSD",1645617507629,1.21884,2724.4,2723.9,0.91877]
["bitfinex","ETHUSD",1645617507829,1.21884,2724.4,2723.8,1.83754]
["bitfinex","ETHUSD",1645617508230,0.00187463,2724.3,2723.8,1.83754]
["bitfinex","ETHUSD",1645617508833,0.05768445,2724.3,2723.8,1.83754]
["bitfinex","ETHUSD",1645617509332,0.00187456,2724.3,2723.8,1.83754]
["bitfinex","ETHUSD",1645617510181,2.13813,2724.0,2723.4,0.91906]
["bitfinex","ETHUSD",1645617511982,1.83815,2723.9,2723.4,0.91906]
["bitfinex","ETHUSD",1645617512182,1.3,2723.9,2723.4,0.91906]
["bitfinex","ETHUSD",1645617512487,2.21905,2723.9,2723.4,0.91906]
["bitfinex","ETHUSD",1645617513084,2.21905,2723.9,2723.0,0.91921]
["bitfinex","ETHUSD",1645617513485,2.20856186,2723.8,2723.0,1.21921]
["bitfinex","ETHUSD",1645617513933,3.20856186,2723.8,2723.0,1.21921]
["bitfinex","ETHUSD",1645617514530,3.20856186,2723.8,2723.0,1.21920988]
["bitfinex","ETHUSD",1645617519377,3.5,2723.7,2723.0,0.61921012]
["bitfinex","ETHUSD",1645617519587,1.85115739,2723.5,2722.8,0.00884434]
["bitfinex","ETHUSD",1645617519779,1.85115739,2723.5,2722.6,0.01162447]
["bitfinex","ETHUSD",1645617519780,4.1246,2723.4,2722.6,0.01162447]
["bitfinex","ETHUSD",1645617519978,4.48041941,2723.4,2721.8,0.00884434]
["bitfinex","ETHUSD",1645617520185,1.0,2723.3,2721.9,2.48303627]
["bitfinex","ETHUSD",1645617520381,1.0,2723.3,2722.6,0.01112125]
["bitfinex","ETHUSD",1645617520382,0.441,2723.2,2722.6,0.01112125]
["bitfinex","ETHUSD",1645617520578,0.741,2723.2,2722.7,1.16791184]
["bitfinex","ETHUSD",1645617520779,1.66051,2723.2,2722.7,1.16791184]
["bitfinex","ETHUSD",1645617520981,1.83875,2723.1,2722.7,1.16791184]
["bitfinex","ETHUSD",1645617521433,2.83875,2723.1,2722.7,1.46791184]
["bitfinex","ETHUSD",1645617521833,2.83875,2723.1,2722.6,0.00884434]
["bitfinex","ETHUSD",1645617521834,1.0,2723.0,2722.6,0.00884434]
["bitfinex","ETHUSD",1645617522030,5.33918,2722.9,2722.4,0.00884434]
["bitfinex","ETHUSD",1645617522230,1.0,2722.8,2722.1,0.00884434]
["bitfinex","ETHUSD",1645617522530,0.91958,2722.6,2722.0,0.91957]
["bitfinex","ETHUSD",1645617522734,0.91958,2722.6,2722.1,0.00884434]
["bitfinex","ETHUSD",1645617522735,1.21958,2722.6,2722.1,0.00884434]
["bitfinex","ETHUSD",1645617522931,1.21958,2722.6,2722.3,0.92098796]
["bitfinex","ETHUSD",1645617523130,0.91958,2722.6,2722.3,0.92098796]
["bitfinex","ETHUSD",1645617523531,3.20941579,2722.8,2722.6,0.74808179]
["bitfinex","ETHUSD",1645617523730,2.20941579,2722.8,2722.6,0.74808179]
["bitfinex","ETHUSD",1645617523933,0.1836,2723.3,2722.8,5.0]
["bitfinex","ETHUSD",1645617524136,0.2394228,2723.7,2722.9,1.10993401]
["bitfinex","ETHUSD",1645617524334,0.19192028,2723.9,2722.9,1.41877835]
["bitfinex","ETHUSD",1645617524534,0.91896,2724.0,2722.9,1.41877835]
["bitfinex","ETHUSD",1645617525183,1.83787,2724.4,2723.0,2.48212525]
["bitfinex","ETHUSD",1645617525389,0.37530732,2724.7,2723.1,1.56293525]
["bitfinex","ETHUSD",1645617525390,0.19190732,2724.7,2723.1,1.56293525]
["bitfinex","ETHUSD",1645617525580,0.19190732,2724.7,2723.4,1.83759]
["bitfinex","ETHUSD",1645617525783,0.91885,2724.5,2723.5,3.8]
["bitfinex","ETHUSD",1645617526184,0.91885,2724.5,2723.6,1.56266509]
["bitfinex","ETHUSD",1645617526583,0.91885,2724.5,2724.3,1.16857921]
["bitfinex","ETHUSD",1645617527183,0.91885,2724.5,2724.3,1.46857921]
["bitfinex","ETHUSD",1645617527385,4.04527671,2724.9,2724.3,1.46857921]
["bitfinex","ETHUSD",1645617527585,0.56045226,2725.2,2724.3,1.46857921]
["bitfinex","ETHUSD",1645617527990,0.56045226,2725.2,2724.3,3.30576921]
["bitfinex","ETHUSD",1645617528185,0.56045226,2725.2,2724.9,1.00410457]
["bitfinex","ETHUSD",1645617528386,0.56045226,2725.2,2724.9,1.92271457]
["bitfinex","ETHUSD",1645617528832,0.56045226,2725.2,2724.9,1.21861]
["bitfinex","ETHUSD",1645617529034,1.47902226,2725.2,2724.9,1.21861]
["bitfinex","ETHUSD",1645617529439,1.77902226,2725.2,2724.4,3.8]
["bitfinex","ETHUSD",1645617529634,1.77902226,2725.2,2724.4,0.3]
["bitfinex","ETHUSD",1645617529933,3.9882288,2725.2,2724.6,0.93421782]
["bitfinex","ETHUSD",1645617530133,3.9882288,2725.2,2724.6,1.23421782]
["bitfinex","ETHUSD",1645617530332,3.9882288,2725.2,2724.7,0.9186]
["bitfinex","ETHUSD",1645617530333,1.0,2725.1,2724.7,0.9186]
["bitfinex","ETHUSD",1645617530733,1.78078013,2725.2,2724.7,0.9186]
["bitfinex","ETHUSD",1645617530934,1.77902226,2725.2,2724.7,0.9186]
["bitfinex","ETHUSD",1645617531135,0.00175787,2725.0,2724.7,0.9186]
["bitfinex","ETHUSD",1645617531633,0.00175787,2725.0,2724.8,0.3]
["bitfinex","ETHUSD",1645617532034,1.47902226,2725.2,2724.8,0.3]
["bitfinex","ETHUSD",1645617532675,1.77902226,2725.2,2724.4,3.5]
["bitfinex","ETHUSD",1645617532879,1.77902226,2725.2,2724.3,1.83719]
["bitfinex","ETHUSD",1645617533082,1.83756,2724.9,2724.4,0.3]
["bitfinex","ETHUSD",1645617533475,1.83756,2724.9,2724.5,1.15983915]
["bitfinex","ETHUSD",1645617533476,1.83904162,2724.9,2724.5,1.15983915]
["bitfinex","ETHUSD",1645617534474,1.83756,2724.9,2724.5,1.15983915]
["bitfinex","ETHUSD",1645617534677,0.00148162,2724.8,2724.5,1.15983915]
["bitfinex","ETHUSD",1645617534876,0.00148162,2724.8,2724.4,0.3]
["bitfinex","ETHUSD",1645617535277,0.92019162,2724.8,2724.4,0.3]
["bitfinex","ETHUSD",1645617535684,1.91871,2724.8,2724.4,0.3]
["bitfinex","ETHUSD",1645617535879,0.00154342,2724.7,2724.4,0.3]
["bitfinex","ETHUSD",1645617536931,1.91871,2724.8,2724.4,0.3]
["bitfinex","ETHUSD",1645617537228,0.00154342,2724.7,2724.4,0.3]
["bitfinex","ETHUSD",1645617538133,1.91871,2724.8,2724.4,0.3]
["bitfinex","ETHUSD",1645617538441,0.00154342,2724.7,2724.2,1.83745]
["bitfinex","ETHUSD",1645617538731,0.00154342,2724.7,2723.8,2.75602]
["bitfinex","ETHUSD",1645617538932,0.18494342,2724.7,2723.8,2.75602]
["bitfinex","ETHUSD",1645617539231,0.1834,2724.7,2723.8,2.75602]
["bitfinex","ETHUSD",1645617539431,0.1834,2724.7,2723.9,1.06463453]
["bitfinex","ETHUSD",1645617539730,0.1834,2724.7,2723.8,2.75602]
["bitfinex","ETHUSD",1645617539731,0.00152961,2724.4,2723.8,2.75602]
["bitfinex","ETHUSD",1645617540180,0.00152961,2724.4,2724.0,0.91886]
["bitfinex","ETHUSD",1645617540579,0.91884,2724.4,2724.0,0.91886]
["bitfinex","ETHUSD",1645617540779,0.00152955,2724.3,2723.8,2.75602]
["bitfinex","ETHUSD",1645617540984,0.00152955,2724.3,2723.8,0.3]
["bitfinex","ETHUSD",1645617541281,0.00152955,2724.3,2723.5,0.3]
["bitfinex","ETHUSD",1645617541481,3.99835353,2724.3,2723.2,3.07361]
["bitfinex","ETHUSD",1645617541680,3.99682398,2724.3,2723.2,3.07361]
["bitfinex","ETHUSD",1645617541881,1.0,2724.2,2723.3,1.56285113]
["bitfinex","ETHUSD",1645617542083,1.3,2724.2,2723.3,1.56285113]
["bitfinex","ETHUSD",1645617542282,0.3,2724.2,2723.3,1.56285113]
["bitfinex","ETHUSD",1645617542481,0.3,2724.2,2723.5,0.91888]
["bitfinex","ETHUSD",1645617542686,0.00152944,2724.3,2723.6,0.3]
["bitfinex","ETHUSD",1645617542885,0.85773995,2724.4,2723.6,2.13773]
["bitfinex","ETHUSD",1645617543086,1.72133057,2724.7,2724.1,7.0]
["bitfinex","ETHUSD",1645617543287,0.56045226,2725.2,2724.2,1.562542]
["bitfinex","ETHUSD",1645617543488,0.00599181,2725.6,2724.3,0.3]
["bitfinex","ETHUSD",1645617543683,0.92439181,2725.7,2724.3,0.3]
["bitfinex","ETHUSD",1645617543932,0.92439181,2725.7,2724.1,6.3072]
["bitfinex","ETHUSD",1645617544137,0.92439181,2725.7,2724.4,0.87291145]
["bitfinex","ETHUSD",1645617544138,0.1834,2725.6,2724.4,0.87291145]
["bitfinex","ETHUSD",1645617544336,0.00599181,2725.5,2724.4,0.87291145]
["bitfinex","ETHUSD",1645617544532,0.00599181,2725.5,2724.4,1.17291145]
["bitfinex","ETHUSD",1645617544731,0.1834,2725.5,2724.4,1.17291145]
["bitfinex","ETHUSD",1645617544933,0.18939181,2725.6,2724.4,1.17291145]
["bitfinex","ETHUSD",1645617545132,0.00599181,2725.4,2724.4,1.17291145]
["bitfinex","ETHUSD",1645617545332,3.68939181,2725.7,2724.4,1.17291145]
["bitfinex","ETHUSD",1645617545532,0.91867,2725.3,2724.4,1.17291145]
["bitfinex","ETHUSD",1645617545732,1.21867,2725.3,2724.4,1.17291145]
["bitfinex","ETHUSD",1645617545933,2.21867,2725.3,2724.4,1.17291145]
["bitfinex","ETHUSD",1645617546734,0.00187084,2725.0,2724.4,1.17291145]
["bitfinex","ETHUSD",1645617547033,0.91866,2724.9,2724.4,0.3]
["bitfinex","ETHUSD",1645617547680,0.91866,2724.9,2724.3,1.83698]
["bitfinex","ETHUSD",1645617547880,0.00187084,2724.8,2724.3,1.83698]
["bitfinex","ETHUSD",1645617548882,0.00187084,2724.8,2724.2,1.83697]
["bitfinex","ETHUSD",1645617548883,1.21866,2724.9,2724.2,1.83697]
["bitfinex","ETHUSD",1645617549083,0.00187084,2724.7,2724.2,1.83697]
["bitfinex","ETHUSD",1645617549683,0.00187084,2724.7,2723.9,1.1447]
["bitfinex","ETHUSD",1645617549885,0.91887,2724.5,2723.9,0.3]
["bitfinex","ETHUSD",1645617550083,0.91887,2724.5,2723.8,2.13763]
["bitfinex","ETHUSD",1645617550284,0.91887,2724.5,2723.8,1.83763]
["bitfinex","ETHUSD",1645617550285,0.00187084,2724.4,2723.8,1.83763]
["bitfinex","ETHUSD",1645617551339,2.21887,2724.5,2723.8,1.83763]
["bitfinex","ETHUSD",1645617551537,0.00187072,2724.4,2723.8,1.83763]
["bitfinex","ETHUSD",1645617551736,0.1834,2725.1,2723.9,5.06233099]
["bitfinex","ETHUSD",1645617551932,2.20782231,2724.7,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617552431,0.18939181,2725.4,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617552632,0.1834,2725.3,2724.6,3.5]
["bitfinex","ETHUSD",1645617552933,0.18939181,2725.4,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617553332,0.18939181,2725.4,2724.6,0.91855]
["bitfinex","ETHUSD",1645617553534,0.18939181,2725.4,2724.6,4.41855]
["bitfinex","ETHUSD",1645617553535,0.91855,2725.3,2724.6,4.41855]
["bitfinex","ETHUSD",1645617553732,1.21855,2725.3,2724.6,4.41855]
["bitfinex","ETHUSD",1645617555181,0.00186616,2725.1,2724.6,4.41855]
["bitfinex","ETHUSD",1645617556179,0.00599181,2725.4,2724.6,4.71855]
["bitfinex","ETHUSD",1645617556380,0.00186616,2725.0,2724.7,1.56188612]
["bitfinex","ETHUSD",1645617556587,0.00599181,2725.6,2724.8,10.5]
["bitfinex","ETHUSD",1645617556778,0.00599181,2725.9,2724.8,10.8]
["bitfinex","ETHUSD",1645617556979,0.05582398,2726.1,2724.8,10.8]
["bitfinex","ETHUSD",1645617557181,2.2625095,2726.1,2724.9,1.56177271]
["bitfinex","ETHUSD",1645617557380,0.00599181,2726.0,2725.4,0.88851072]
["bitfinex","ETHUSD",1645617557580,0.05582398,2726.1,2725.4,1.80676072]
["bitfinex","ETHUSD",1645617557779,0.00599181,2726.0,2725.4,0.91825]
["bitfinex","ETHUSD",1645617557981,0.06181579,2726.1,2725.4,0.91825]
["bitfinex","ETHUSD",1645617558179,0.06181579,2726.1,2725.3,1.83649]
["bitfinex","ETHUSD",1645617558835,0.35582398,2726.1,2725.3,1.83649]
["bitfinex","ETHUSD",1645617559036,0.00599181,2726.0,2725.3,1.83649]
["bitfinex","ETHUSD",1645617559440,1.83675,2726.0,2725.3,1.83649]
["bitfinex","ETHUSD",1645617559640,2.13675,2726.0,2725.3,1.83649]
["bitfinex","ETHUSD",1645617560037,0.00186149,2725.8,2725.3,1.83649]
["bitfinex","ETHUSD",1645617560438,0.92023149,2725.8,2725.3,1.83649]
["bitfinex","ETHUSD",1645617560837,1.21837,2725.8,2725.3,1.83649]
["bitfinex","ETHUSD",1645617561240,0.00186149,2725.7,2725.3,1.83649]
["bitfinex","ETHUSD",1645617562141,1.21837,2725.8,2725.3,1.83649]
["bitfinex","ETHUSD",1645617562341,0.00186149,2725.6,2725.3,1.83649]
["bitfinex","ETHUSD",1645617563214,0.91837,2725.8,2725.3,1.83649]
["bitfinex","ETHUSD",1645617563414,0.00599181,2725.7,2725.3,1.83649]
["bitfinex","ETHUSD",1645617563616,0.91837,2725.8,2725.3,1.83649]
["bitfinex","ETHUSD",1645617563617,0.00186149,2725.6,2725.3,1.83649]
["bitfinex","ETHUSD",1645617564017,0.91857,2725.3,2724.7,0.91854]
["bitfinex","ETHUSD",1645617564815,0.00186149,2725.1,2724.7,0.91854]
["bitfinex","ETHUSD",1645617565818,0.91857,2725.3,2724.7,0.91854]
["bitfinex","ETHUSD",1645617565819,1.91857,2725.3,2724.7,0.91854]
["bitfinex","ETHUSD",1645617566015,0.00186147,2725.1,2724.7,0.91854]
["bitfinex","ETHUSD",1645617566842,1.91857,2725.3,2724.7,0.91854]
["bitfinex","ETHUSD",1645617567242,0.00186147,2725.1,2724.7,0.91854]
["bitfinex","ETHUSD",1645617568245,0.1834,2725.2,2724.7,0.91854]
["bitfinex","ETHUSD",1645617568446,0.00186147,2725.1,2724.7,0.91854]
["bitfinex","ETHUSD",1645617569245,2.40197,2725.3,2724.7,0.91854]
["bitfinex","ETHUSD",1645617569446,2.21857,2725.3,2724.7,0.91854]
["bitfinex","ETHUSD",1645617569651,0.00186147,2725.1,2724.7,0.91854]
["bitfinex","ETHUSD",1645617570488,3.50745679,2725.2,2724.7,0.91854]
["bitfinex","ETHUSD",1645617570890,0.00186147,2725.1,2724.7,0.91854]
["bitfinex","ETHUSD",1645617571688,3.50745679,2725.2,2724.7,0.91854]
["bitfinex","ETHUSD",1645617571689,3.45931826,2725.2,2724.7,0.91854]
["bitfinex","ETHUSD",1645617572089,0.00186147,2725.1,2724.7,0.91854]
["bitfinex","ETHUSD",1645617572890,3.45931826,2725.2,2724.7,0.91854]
["bitfinex","ETHUSD",1645617574137,1.25186147,2725.2,2724.7,0.91854]
["bitfinex","ETHUSD",1645617574337,0.25186147,2725.2,2724.7,0.91854]
["bitfinex","ETHUSD",1645617574539,2.21857,2725.3,2724.7,0.91854]
["bitfinex","ETHUSD",1645617574945,5.71857,2725.3,2724.7,0.91854]
["bitfinex","ETHUSD",1645617575140,0.05582398,2725.2,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617575342,0.441,2725.1,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617575741,0.741,2725.1,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617575942,0.91874,2724.9,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617576143,1.21874,2724.9,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617576446,2.21874,2724.9,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617576742,1.91874,2724.9,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617576943,1.0,2724.9,2724.6,0.91858]
["bitfinex","ETHUSD",1645617577342,1.22041658,2725.2,2724.6,0.91858]
["bitfinex","ETHUSD",1645617577791,1.21856,2725.2,2724.6,0.91858]
["bitfinex","ETHUSD",1645617577988,1.22041671,2725.2,2724.6,0.91858]
["bitfinex","ETHUSD",1645617578588,2.20758674,2725.0,2724.6,0.91858]
["bitfinex","ETHUSD",1645617579587,2.50758674,2725.0,2724.6,0.91858]
["bitfinex","ETHUSD",1645617579789,1.0,2724.9,2724.6,0.91858]
["bitfinex","ETHUSD",1645617580193,2.20758674,2725.0,2724.6,1.21858]
["bitfinex","ETHUSD",1645617580389,1.0,2725.1,2724.6,1.21858]
["bitfinex","ETHUSD",1645617580788,1.22209701,2725.2,2724.6,0.91858]
["bitfinex","ETHUSD",1645617580990,1.22209701,2725.2,2724.6,1.82610463]
["bitfinex","ETHUSD",1645617581194,1.22209701,2725.2,2724.6,0.91858]
["bitfinex","ETHUSD",1645617581442,1.21856,2725.2,2724.6,0.91858]
["bitfinex","ETHUSD",1645617581640,1.22209708,2725.2,2724.6,0.91858]
["bitfinex","ETHUSD",1645617581840,1.22209708,2725.2,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617582140,1.22209708,2725.2,2724.5,1.96641064]
["bitfinex","ETHUSD",1645617582540,1.21856,2725.2,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617582745,1.22209706,2725.2,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617582941,1.22209706,2725.2,2724.6,1.56219981]
["bitfinex","ETHUSD",1645617583142,1.22209706,2725.2,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617583744,1.21856,2725.2,2724.5,1.96641064]
["bitfinex","ETHUSD",1645617583941,1.22199499,2725.2,2724.5,1.96641064]
["bitfinex","ETHUSD",1645617584341,3.5,2725.1,2724.5,1.96641064]
["bitfinex","ETHUSD",1645617584544,1.46121897,2725.2,2724.5,1.96641064]
["bitfinex","ETHUSD",1645617584742,1.27781897,2725.2,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617584941,1.27438398,2725.2,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617585188,1.27781897,2725.2,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617585686,8.47517416,2725.2,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617585886,2.75673,2725.0,2724.5,1.66641064]
["bitfinex","ETHUSD",1645617586086,2.75673,2725.0,2723.8,0.01374705]
["bitfinex","ETHUSD",1645617586087,0.91901,2724.6,2723.8,0.01374705]
["bitfinex","ETHUSD",1645617586386,3.5,2724.5,2723.8,0.01374705]
["bitfinex","ETHUSD",1645617586587,3.55582398,2724.5,2723.8,0.01374705]
["bitfinex","ETHUSD",1645617586784,1.05582398,2724.4,2723.8,0.01374705]
["bitfinex","ETHUSD",1645617587185,1.35582398,2724.4,2723.8,0.01374705]
["bitfinex","ETHUSD",1645617587387,0.91892,2724.2,2723.6,0.1834]
["bitfinex","ETHUSD",1645617587584,0.91892,2724.2,2723.7,1.5626826]
["bitfinex","ETHUSD",1645617587785,1.21892,2724.2,2723.7,1.5626826]
["bitfinex","ETHUSD",1645617588186,1.21892,2724.2,2723.7,1.8626826]
["bitfinex","ETHUSD",1645617588386,1.21892,2724.2,2723.7,0.3]
["bitfinex","ETHUSD",1645617588587,1.21892,2724.2,2723.6,0.4834]
["bitfinex","ETHUSD",1645617588834,1.21892,2724.2,2723.7,1.5626388]
["bitfinex","ETHUSD",1645617589433,1.21892,2724.2,2723.6,0.4834]
["bitfinex","ETHUSD",1645617589634,1.21892,2724.2,2723.7,1.56263563]
["bitfinex","ETHUSD",1645617590036,2.21892,2724.2,2723.7,1.56263563]
["bitfinex","ETHUSD",1645617590235,2.21892,2724.2,2723.7,1.86263563]
["bitfinex","ETHUSD",1645617590436,2.20830739,2724.1,2723.7,0.3]
["bitfinex","ETHUSD",1645617590741,1.0,2724.1,2723.6,0.4834]
["bitfinex","ETHUSD",1645617590936,1.0,2724.1,2723.7,1.56265043]
["bitfinex","ETHUSD",1645617591137,2.21892,2724.2,2723.7,1.56265043]
["bitfinex","ETHUSD",1645617591338,1.21892,2724.2,2723.7,1.56265043]
["bitfinex","ETHUSD",1645617593586,0.91892,2724.2,2723.7,1.56265043]
["bitfinex","ETHUSD",1645617593786,1.529,2724.5,2723.7,1.56265043]
["bitfinex","ETHUSD",1645617593787,1.0,2724.5,2723.7,1.56265043]
["bitfinex","ETHUSD",1645617593989,1.3,2724.5,2724.1,1.09049649]
["bitfinex","ETHUSD",1645617594186,0.3,2724.6,2724.2,0.91871]
["bitfinex","ETHUSD",1645617594587,2.08087094,2725.0,2724.2,0.91871]
["bitfinex","ETHUSD",1645617594791,0.91877,2724.7,2724.2,0.91871]
["bitfinex","ETHUSD",1645617595188,1.21877,2724.7,2724.2,0.91871]
["bitfinex","ETHUSD",1645617595788,1.21877,2724.7,2724.1,1.09049649]
["bitfinex","ETHUSD",1645617596444,1.21877,2724.7,2724.2,0.91878]
["bitfinex","ETHUSD",1645617596938,1.21877,2724.7,2724.2,4.41878]
["bitfinex","ETHUSD",1645617596939,1.91877,2724.7,2724.2,4.41878]
["bitfinex","ETHUSD",1645617597139,1.91877,2724.7,2724.2,0.91878]
["bitfinex","ETHUSD",1645617597338,1.0,2724.9,2724.7,0.87997794]
["bitfinex","ETHUSD",1645617598139,1.0,2724.9,2724.3,1.83728]
["bitfinex","ETHUSD",1645617598340,1.83758,2724.8,2724.4,0.3]
["bitfinex","ETHUSD",1645617598547,1.83758,2724.8,2724.1,0.3]
["bitfinex","ETHUSD",1645617598548,2.13758,2724.8,2724.1,0.3]
["bitfinex","ETHUSD",1645617598740,2.13758,2724.8,2723.6,2.02107]
["bitfinex","ETHUSD",1645617598741,2.13758,2724.8,2723.7,3.5]
["bitfinex","ETHUSD",1645617598940,2.13758,2724.8,2723.9,1.56242801]
["bitfinex","ETHUSD",1645617599140,0.91878,2724.6,2724.1,0.97748999]
["bitfinex","ETHUSD",1645617599339,0.91878,2724.6,2724.2,0.91878]
["bitfinex","ETHUSD",1645617599940,0.91878,2724.6,2724.3,0.3]
["bitfinex","ETHUSD",1645617600391,2.75947392,2725.0,2724.4,7.0]
["bitfinex","ETHUSD",1645617600392,0.55187094,2725.0,2724.4,7.0]
["bitfinex","ETHUSD",1645617600592,3.1204,2725.7,2724.6,1.66624049]
["bitfinex","ETHUSD",1645617600593,0.18939181,2725.6,2724.6,1.66624049]
["bitfinex","ETHUSD",1645617600790,0.00599181,2725.6,2724.7,2.48061796]
["bitfinex","ETHUSD",1645617600989,0.00343862,2725.2,2724.7,1.21844]
["bitfinex","ETHUSD",1645617601195,0.00343862,2725.2,2724.8,0.3]
["bitfinex","ETHUSD",1645617601389,0.00343862,2725.2,2724.9,1.13727355]
["bitfinex","ETHUSD",1645617601591,0.00343862,2725.2,2724.8,0.3]
["bitfinex","ETHUSD",1645617601788,0.91854,2725.3,2724.8,0.3]
["bitfinex","ETHUSD",1645617601987,0.91854,2725.3,2724.9,1.56191557]
["bitfinex","ETHUSD",1645617602190,0.00343886,2725.2,2724.9,1.56191557]
["bitfinex","ETHUSD",1645617602392,0.00343886,2725.2,2724.9,3.39874557]
["bitfinex","ETHUSD",1645617602592,0.00343886,2725.2,2724.9,1.83683]
["bitfinex","ETHUSD",1645617602792,0.00343886,2725.2,2725.0,0.00768367]
["bitfinex","ETHUSD",1645617602988,1.83704,2725.6,2725.0,0.00768367]
["bitfinex","ETHUSD",1645617602989,0.00599181,2725.5,2725.0,1.15014131]
["bitfinex","ETHUSD",1645617603189,1.83704,2725.6,2725.1,0.3]
["bitfinex","ETHUSD",1645617603390,0.00332468,2725.2,2725.1,0.3]
["bitfinex","ETHUSD",1645617603844,0.00332468,2725.2,2724.9,2.13683]
["bitfinex","ETHUSD",1645617604239,0.92445181,2725.5,2724.9,2.13083]
["bitfinex","ETHUSD",1645617604440,0.00332468,2725.2,2725.0,0.00768367]
["bitfinex","ETHUSD",1645617604739,0.00332468,2725.2,2724.9,1.83683]
["bitfinex","ETHUSD",1645617605341,2.22445181,2725.5,2724.9,1.83683]
["bitfinex","ETHUSD",1645617605740,0.00332468,2725.2,2724.9,1.83683]
["bitfinex","ETHUSD",1645617606543,0.00332468,2725.2,2724.9,2.13683]
["bitfinex","ETHUSD",1645617606745,1.92445181,2725.5,2724.9,2.13683]
["bitfinex","ETHUSD",1645617607043,0.00318537,2725.2,2724.9,2.13683]
["bitfinex","ETHUSD",1645617607243,1.76117809,2725.5,2724.9,2.13683]
["bitfinex","ETHUSD",1645617607445,1.76117809,2725.5,2725.0,0.00768367]
["bitfinex","ETHUSD",1645617607698,1.75518628,2725.5,2724.9,2.13683]
["bitfinex","ETHUSD",1645617607998,1.76117809,2725.5,2724.9,2.13683]
["bitfinex","ETHUSD",1645617608198,0.05582913,2725.4,2724.9,2.13683]
["bitfinex","ETHUSD",1645617608799,0.05582913,2725.4,2724.9,1.83683]
["bitfinex","ETHUSD",1645617609008,0.05582913,2725.4,2725.2,0.00768367]
["bitfinex","ETHUSD",1645617609009,3.55582913,2725.4,2725.2,0.00768367]
["bitfinex","ETHUSD",1645617609203,3.55582913,2725.4,2725.2,4.37268114]
["bitfinex","ETHUSD",1645617609204,1.3,2725.3,2725.2,4.37268114]
["bitfinex","ETHUSD",1645617609401,1.35582913,2725.3,2725.2,4.37268114]
["bitfinex","ETHUSD",1645617609599,1.35582913,2725.3,2724.6,1.66624049]
["bitfinex","ETHUSD",1645617610002,0.05582913,2725.2,2724.6,1.66624049]
["bitfinex","ETHUSD",1645617610302,0.05582913,2725.2,2724.6,1.52543828]
["bitfinex","ETHUSD",1645617610704,3.55582913,2725.2,2724.6,1.52543828]
["bitfinex","ETHUSD",1645617610903,0.529,2725.1,2724.6,1.52543828]
["bitfinex","ETHUSD",1645617611103,1.88482913,2725.1,2724.6,1.52543828]
["bitfinex","ETHUSD",1645617611350,1.83762,2725.0,2724.6,1.52543828]
["bitfinex","ETHUSD",1645617611556,2.36662,2725.0,2724.6,1.52543828]
["bitfinex","ETHUSD",1645617613149,2.42244913,2725.0,2724.6,1.52543828]
["bitfinex","ETHUSD",1645617613753,5.92244913,2725.0,2724.6,1.52543828]
["bitfinex","ETHUSD",1645617613957,7.0,2724.9,2724.0,0.27064143]
["bitfinex","ETHUSD",1645617614157,0.529,2724.8,2724.2,0.01463876]
["bitfinex","ETHUSD",1645617614353,0.1834,2724.7,2724.2,0.01463876]
["bitfinex","ETHUSD",1645617614552,0.529,2724.6,2724.2,0.01463876]
["bitfinex","ETHUSD",1645617614750,0.91893,2724.5,2724.2,0.01463876]
["bitfinex","ETHUSD",1645617614952,0.529,2724.4,2724.1,0.8537735]
["bitfinex","ETHUSD",1645617615189,0.829,2724.4,2724.1,0.8537735]
["bitfinex","ETHUSD",1645617615399,0.91893,2724.5,2724.1,0.8537735]
["bitfinex","ETHUSD",1645617615589,0.05582913,2725.0,2724.2,1.56223651]
["bitfinex","ETHUSD",1645617616189,0.05582913,2725.0,2724.3,0.3]
["bitfinex","ETHUSD",1645617616390,0.05582913,2725.0,2724.8,0.89026336]
["bitfinex","ETHUSD",1645617616796,0.05582913,2725.0,2724.1,0.314639]
["bitfinex","ETHUSD",1645617616797,1.31785582,2724.4,2724.1,0.314639]
["bitfinex","ETHUSD",1645617616996,1.31785582,2724.4,2724.2,2.71549108]
["bitfinex","ETHUSD",1645617617193,1.31785582,2724.4,2724.3,2.78088442]
["bitfinex","ETHUSD",1645617617391,0.91868,2724.9,2724.3,2.78088442]
["bitfinex","ETHUSD",1645617617591,0.91868,2724.9,2724.8,1.02051751]
["bitfinex","ETHUSD",1645617618393,1.91868,2724.9,2724.8,1.02051751]
["bitfinex","ETHUSD",1645617618593,0.91868,2724.9,2724.8,1.02051751]
["bitfinex","ETHUSD",1645617618847,1.91868,2724.9,2724.8,1.02051751]
["bitfinex","ETHUSD",1645617619042,0.91868,2724.9,2724.8,1.02051751]
["bitfinex","ETHUSD",1645617620041,1.0,2725.1,2724.8,1.02051751]
["bitfinex","ETHUSD",1645617620340,1.0,2725.1,2724.8,1.32051751]
["bitfinex","ETHUSD",1645617620740,1.46835495,2725.3,2724.8,1.32051751]
["bitfinex","ETHUSD",1645617620940,1.46482026,2725.3,2724.8,1.32051751]
["bitfinex","ETHUSD",1645617621342,1.468355,2725.3,2724.8,1.32051751]
["bitfinex","ETHUSD",1645617622169,0.00599181,2725.6,2725.0,7.0]
["bitfinex","ETHUSD",1645617622344,2.20719693,2725.5,2725.1,1.50325]
["bitfinex","ETHUSD",1645617622599,1.20809173,2725.5,2725.3,6.0]
["bitfinex","ETHUSD",1645617622791,0.00599181,2726.3,2725.3,0.3]
["bitfinex","ETHUSD",1645617622990,0.92422181,2726.3,2726.2,0.88188655]
["bitfinex","ETHUSD",1645617623189,0.91823,2726.3,2726.2,0.88188655]
["bitfinex","ETHUSD",1645617623389,0.91823,2726.3,2725.6,0.20164563]
["bitfinex","ETHUSD",1645617623592,0.00599181,2726.2,2725.6,0.20164563]
["bitfinex","ETHUSD",1645617623990,0.0561901,2726.1,2725.6,0.20164563]
["bitfinex","ETHUSD",1645617624593,0.0561901,2726.1,2725.7,0.88728796]
["bitfinex","ETHUSD",1645617624790,0.00599181,2726.2,2725.7,0.88728796]
["bitfinex","ETHUSD",1645617624991,0.92422181,2726.3,2725.7,0.88728796]
["bitfinex","ETHUSD",1645617625990,0.00365763,2726.1,2725.7,0.88728796]
["bitfinex","ETHUSD",1645617626189,0.00365763,2726.1,2725.7,1.18728796]
["bitfinex","ETHUSD",1645617627043,2.20659664,2726.2,2725.8,0.91818]
["bitfinex","ETHUSD",1645617627247,0.00365771,2726.0,2725.8,0.91818]
["bitfinex","ETHUSD",1645617628141,0.56699202,2726.5,2725.8,0.91818]
["bitfinex","ETHUSD",1645617628343,0.56699202,2726.5,2726.4,1.12240994]
["bitfinex","ETHUSD",1645617628543,0.56100021,2726.5,2726.4,1.12240994]
["bitfinex","ETHUSD",1645617628741,0.56100021,2726.5,2726.4,1.42240994]
["bitfinex","ETHUSD",1645617629344,0.91809,2726.6,2726.4,1.42240994]
["bitfinex","ETHUSD",1645617629544,2.20621491,2726.7,2726.5,7.0]
["bitfinex","ETHUSD",1645617629748,0.0561901,2727.4,2726.5,9.75315]
["bitfinex","ETHUSD",1645617629749,0.00130273,2726.6,2726.5,9.75315]
["bitfinex","ETHUSD",1645617629942,0.00130273,2726.6,2726.5,6.55315]
["bitfinex","ETHUSD",1645617630190,0.00599181,2727.5,2726.6,5.0]
["bitfinex","ETHUSD",1645617630389,0.00599181,2727.6,2726.8,1.83539]
["bitfinex","ETHUSD",1645617630590,0.18919181,2727.7,2727.4,1.16213096]
["bitfinex","ETHUSD",1645617630789,0.1832,2727.7,2727.4,1.16213096]
["bitfinex","ETHUSD",1645617631193,0.1832,2727.7,2726.7,1.1509]
["bitfinex","ETHUSD",1645617631492,0.1832,2727.7,2726.7,3.5]
["bitfinex","ETHUSD",1645617631493,0.18919181,2727.7,2726.7,3.5]
["bitfinex","ETHUSD",1645617631689,0.18919181,2727.7,2726.4,3.8]
["bitfinex","ETHUSD",1645617632092,1.8357,2727.6,2726.4,3.8]
["bitfinex","ETHUSD",1645617632296,0.00599181,2727.5,2726.4,3.8]
["bitfinex","ETHUSD",1645617632491,0.91794,2727.2,2726.7,0.91403417]
["bitfinex","ETHUSD",1645617632691,0.91794,2727.2,2726.8,0.3]
["bitfinex","ETHUSD",1645617633193,0.91794,2727.2,2726.8,1.21789]
["bitfinex","ETHUSD",1645617634641,0.00366006,2727.1,2726.8,0.3]
["bitfinex","ETHUSD",1645617635040,1.83965006,2727.1,2726.8,0.3]
["bitfinex","ETHUSD",1645617635340,2.83965006,2727.1,2726.8,0.3]
["bitfinex","ETHUSD",1645617635541,2.83599,2727.1,2726.8,0.3]
["bitfinex","ETHUSD",1645617635741,2.8396501,2727.1,2726.8,0.3]
["bitfinex","ETHUSD",1645617635939,2.8396501,2727.1,2726.4,3.5]
["bitfinex","ETHUSD",1645617636141,2.84564191,2727.1,2726.4,3.8]
["bitfinex","ETHUSD",1645617636843,0.00366028,2726.9,2726.5,1.01815163]
["bitfinex","ETHUSD",1645617637446,0.92165028,2726.9,2726.5,1.01815163]
["bitfinex","ETHUSD",1645617637887,0.91799,2726.9,2726.5,1.01815163]
["bitfinex","ETHUSD",1645617638084,0.91799,2726.9,2726.4,3.8]
["bitfinex","ETHUSD",1645617638284,0.00366032,2726.8,2726.3,0.3]
["bitfinex","ETHUSD",1645617638885,0.00366032,2726.8,2726.4,0.91795]
["bitfinex","ETHUSD",1645617639186,2.20616623,2726.8,2726.4,0.91795]
["bitfinex","ETHUSD",1645617639385,0.00366045,2726.7,2726.4,0.91795]
["bitfinex","ETHUSD",1645617640184,3.20616623,2726.8,2726.4,0.91795]
["bitfinex","ETHUSD",1645617640586,0.00366045,2726.7,2726.4,0.81795]
["bitfinex","ETHUSD",1645617640786,0.00366045,2726.7,2726.5,3.5]
["bitfinex","ETHUSD",1645617641185,0.00366045,2726.7,2726.5,3.8]
["bitfinex","ETHUSD",1645617641441,2.20616623,2726.8,2726.3,3.8]
["bitfinex","ETHUSD",1645617641636,0.00599181,2726.7,2726.3,4.1]
["bitfinex","ETHUSD",1645617641838,0.00366041,2726.7,2726.3,4.1]
["bitfinex","ETHUSD",1645617642338,0.00366041,2726.7,2726.4,0.91795]
["bitfinex","ETHUSD",1645617642542,0.00366041,2726.7,2726.5,3.5]
["bitfinex","ETHUSD",1645617642739,2.20616623,2726.8,2726.5,3.8]
["bitfinex","ETHUSD",1645617642938,0.00366045,2726.7,2726.5,3.8]
["bitfinex","ETHUSD",1645617643338,0.00366045,2726.7,2726.5,0.3]
["bitfinex","ETHUSD",1645617643538,0.00366045,2726.7,2726.4,0.3]
["bitfinex","ETHUSD",1645617643738,0.00366045,2726.7,2726.3,0.3]
["bitfinex","ETHUSD",1645617643939,0.00599181,2726.7,2726.3,0.3]
["bitfinex","ETHUSD",1645617644143,0.00366041,2726.7,2726.3,0.3]
["bitfinex","ETHUSD",1645617644339,0.00366041,2726.7,2726.2,2.37720284]
["bitfinex","ETHUSD",1645617644541,1.83632,2726.6,2726.2,0.54128284]
["bitfinex","ETHUSD",1645617644744,0.529,2726.5,2726.2,0.54128284]
["bitfinex","ETHUSD",1645617645196,1.529,2726.5,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617645492,0.53266058,2726.5,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617645697,0.91814,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617645993,2.20658814,2726.2,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617646196,0.5413815,2726.2,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617646392,0.00599181,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617646591,0.00364698,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617646792,0.92178698,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617647592,0.91814,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617647994,0.92178698,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617648591,0.91814,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617648839,1.91814,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617649042,1.92178698,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617649541,1.92178698,2726.4,2726.2,3.5]
["bitfinex","ETHUSD",1645617649542,0.92178698,2726.4,2726.2,3.5]
["bitfinex","ETHUSD",1645617649841,2.75707867,2726.5,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617650245,0.00326714,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617650840,0.00326714,2726.4,2726.2,3.5]
["bitfinex","ETHUSD",1645617651243,2.75707867,2726.5,2726.2,3.8]
["bitfinex","ETHUSD",1645617651442,0.00326718,2726.4,2726.2,3.8]
["bitfinex","ETHUSD",1645617651643,0.00326718,2726.4,2726.2,3.5]
["bitfinex","ETHUSD",1645617651845,0.00326718,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617652246,0.5507015,2726.5,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617652447,0.5507015,2726.5,2726.2,3.5]
["bitfinex","ETHUSD",1645617652694,0.00326718,2726.4,2726.2,0.3]
["bitfinex","ETHUSD",1645617652890,0.00326718,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617653094,0.00326718,2726.4,2726.2,3.5]
["bitfinex","ETHUSD",1645617653294,0.00326718,2726.4,2726.2,3.8]
["bitfinex","ETHUSD",1645617653491,0.5507015,2726.5,2726.2,3.8]
["bitfinex","ETHUSD",1645617653892,0.00341094,2726.4,2726.2,3.8]
["bitfinex","ETHUSD",1645617654692,0.5507015,2726.5,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617654895,0.00341094,2726.4,2726.2,3.5]
["bitfinex","ETHUSD",1645617655294,0.00341094,2726.4,2726.2,0.3]
["bitfinex","ETHUSD",1645617655698,0.00341094,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617655895,0.5507015,2726.5,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617656339,0.00341094,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617657140,0.5507015,2726.5,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617657645,0.00340552,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617658244,0.00340552,2726.4,2726.2,3.5]
["bitfinex","ETHUSD",1645617658443,0.5507015,2726.5,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617658740,0.00340552,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617659540,0.5507015,2726.5,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617659943,0.00340552,2726.4,2726.1,0.38766375]
["bitfinex","ETHUSD",1645617660192,0.00340552,2726.4,2726.2,3.5]
["bitfinex","ETHUSD",1645617660390,0.00340552,2726.4,2726.2,3.8]
["bitfinex","ETHUSD",1645617660594,0.00599181,2726.7,2726.4,7.0]
["bitfinex","ETHUSD",1645617660796,0.00599181,2726.8,2726.5,5.97837804]
["bitfinex","ETHUSD",1645617660992,2.83547,2727.9,2726.5,5.97837804]
["bitfinex","ETHUSD",1645617660993,0.00599181,2727.0,2726.6,1.56070804]
["bitfinex","ETHUSD",1645617661192,0.00599181,2727.4,2726.7,3.8]
["bitfinex","ETHUSD",1645617661391,0.00599181,2727.8,2727.3,0.844745]
["bitfinex","ETHUSD",1645617661789,0.92366181,2727.8,2727.3,0.844745]
["bitfinex","ETHUSD",1645617662792,0.92366181,2727.8,2727.3,4.644745]
["bitfinex","ETHUSD",1645617662992,0.92366181,2727.8,2727.3,1.144745]
["bitfinex","ETHUSD",1645617662993,0.00599181,2727.8,2727.3,1.144745]
["bitfinex","ETHUSD",1645617663193,0.00599181,2727.8,2727.3,0.844745]
["bitfinex","ETHUSD",1645617663397,0.00599181,2727.8,2727.0,1.83513]
["bitfinex","ETHUSD",1645617663593,0.00599181,2727.8,2726.7,0.06899579]
["bitfinex","ETHUSD",1645617663594,0.1832,2727.7,2726.7,0.06899579]
["bitfinex","ETHUSD",1645617663838,0.00599181,2727.6,2726.8,1.56068736]
["bitfinex","ETHUSD",1645617664241,2.20552721,2727.6,2726.7,0.06899579]
["bitfinex","ETHUSD",1645617664442,0.00599181,2727.5,2726.7,1.25206375]
["bitfinex","ETHUSD",1645617664645,0.00365738,2727.3,2726.7,1.25206375]
["bitfinex","ETHUSD",1645617665145,0.00365738,2727.3,2726.8,0.3]
["bitfinex","ETHUSD",1645617665443,0.00365738,2727.3,2726.8,2.1354]
["bitfinex","ETHUSD",1645617665643,0.00599181,2727.5,2726.8,5.6354]
["bitfinex","ETHUSD",1645617665844,0.00365751,2727.2,2726.8,5.6354]
["bitfinex","ETHUSD",1645617666053,0.00365751,2727.2,2726.8,2.1354]
["bitfinex","ETHUSD",1645617666247,0.00365751,2727.2,2726.8,5.6354]
["bitfinex","ETHUSD",1645617666444,0.00365751,2727.2,2726.8,2.1354]
["bitfinex","ETHUSD",1645617666645,0.00365751,2727.2,2726.9,1.56071889]
["bitfinex","ETHUSD",1645617666845,0.00365751,2727.2,2726.8,2.1354]
["bitfinex","ETHUSD",1645617666846,0.91784,2727.3,2726.8,2.1354]
["bitfinex","ETHUSD",1645617667044,0.00365756,2727.1,2726.8,2.1354]
["bitfinex","ETHUSD",1645617667449,4.5,2727.0,2726.2,1.30559651]
["bitfinex","ETHUSD",1645617667695,1.829,2726.9,2726.3,1.56100238]
["bitfinex","ETHUSD",1645617667897,1.89152792,2726.9,2726.3,1.56100238]
["bitfinex","ETHUSD",1645617668097,2.20632037,2726.6,2726.3,1.56100238]
["bitfinex","ETHUSD",1645617668798,0.00964971,2726.7,2726.3,1.56100238]
["bitfinex","ETHUSD",1645617668997,0.0036579,2726.7,2726.3,1.56100238]
["bitfinex","ETHUSD",1645617669198,0.00599181,2726.8,2726.3,1.56100238]
["bitfinex","ETHUSD",1645617669497,0.00352141,2726.6,2726.3,1.56100238]
["bitfinex","ETHUSD",1645617670294,0.00599181,2726.8,2726.3,1.56100238]
["bitfinex","ETHUSD",1645617670498,2.20625547,2726.7,2726.3,1.56100238]
["bitfinex","ETHUSD",1645617670696,0.00352146,2726.6,2726.3,1.56100238]
["bitfinex","ETHUSD",1645617671739,1.00599181,2726.8,2726.3,1.56100238]
["bitfinex","ETHUSD",1645617671940,0.00352146,2726.6,2726.3,5.06100238]
["bitfinex","ETHUSD",1645617672140,0.00352146,2726.6,2726.4,1.56100238]
["bitfinex","ETHUSD",1645617672341,0.00352146,2726.6,2726.4,1.86100238]
["bitfinex","ETHUSD",1645617672540,0.00352146,2726.6,2726.5,1.56100238]
["bitfinex","ETHUSD",1645617672744,0.00352146,2726.6,2726.4,1.39289507]
["bitfinex","ETHUSD",1645617672941,0.00599181,2726.8,2726.4,1.39289507]
["bitfinex","ETHUSD",1645617673141,1.91805,2726.9,2726.2,0.4566723]
["bitfinex","ETHUSD",1645617673142,0.00365799,2726.6,2726.2,0.4566723]
["bitfinex","ETHUSD",1645617673340,0.00365799,2726.6,2726.3,1.56111399]
["bitfinex","ETHUSD",1645617674144,0.00599181,2726.8,2726.5,0.99085003]
["bitfinex","ETHUSD",1645617674342,1.0,2726.9,2726.6,1.56111399]
["bitfinex","ETHUSD",1645617674546,1.0,2727.0,2726.7,1.56111399]
["bitfinex","ETHUSD",1645617674743,1.0,2727.0,2726.4,4.71793]
["bitfinex","ETHUSD",1645617674943,1.00599181,2727.0,2726.5,1.56098301]
["bitfinex","ETHUSD",1645617675196,1.0,2727.0,2726.5,1.56098301]
["bitfinex","ETHUSD",1645617675394,1.0,2727.0,2726.5,2.63901056]
["bitfinex","ETHUSD",1645617675598,0.00365782,2726.8,2726.6,1.56098301]
["bitfinex","ETHUSD",1645617675796,1.45069782,2726.8,2726.2,0.4566723]
["bitfinex","ETHUSD",1645617675998,6.19555726,2726.7,2725.9,0.60494964]
["bitfinex","ETHUSD",1645617676197,7.0,2726.5,2725.8,0.68115477]
["bitfinex","ETHUSD",1645617676404,7.0,2726.5,2725.5,0.34684655]
["bitfinex","ETHUSD",1645617676405,7.0,2726.2,2725.5,0.34684655]
["bitfinex","ETHUSD",1645617676596,2.20679103,2726.0,2725.5,0.34684655]
["bitfinex","ETHUSD",1645617676795,0.529,2725.9,2725.6,0.17707034]
["bitfinex","ETHUSD",1645617676996,0.76929747,2725.9,2725.6,0.37871596]
["bitfinex","ETHUSD",1645617677195,2.3124,2725.9,2725.6,0.37871596]
["bitfinex","ETHUSD",1645617677396,0.05689747,2725.8,2725.6,0.37871596]
["bitfinex","ETHUSD",1645617677595,0.529,2725.7,2725.6,0.37871596]
["bitfinex","ETHUSD",1645617678295,0.529,2725.7,2725.5,0.20164563]
["bitfinex","ETHUSD",1645617678841,1.8372,2725.6,2725.5,0.20164563]
["bitfinex","ETHUSD",1645617679044,1.8372,2725.6,2725.3,0.31694227]
["bitfinex","ETHUSD",1645617679241,2.8372,2725.6,2725.3,0.32060169]
["bitfinex","ETHUSD",1645617679438,1.8372,2725.6,2725.3,0.32060169]
["bitfinex","ETHUSD",1645617679638,1.0,2725.5,2725.3,0.32060169]
["bitfinex","ETHUSD",1645617680039,2.8372,2725.6,2725.3,0.31694227]
["bitfinex","ETHUSD",1645617680240,1.0,2725.5,2725.3,0.31694227]
["bitfinex","ETHUSD",1645617680438,1.0,2725.5,2725.3,0.32060165]
["bitfinex","ETHUSD",1645617680638,2.8372,2725.6,2725.3,0.32060165]
["bitfinex","ETHUSD",1645617680837,1.0,2725.5,2725.3,0.32060165]
["bitfinex","ETHUSD",1645617681239,2.8372,2725.6,2725.3,0.31694227]
["bitfinex","ETHUSD",1645617681438,2.20730578,2725.4,2725.3,0.31694227]
["bitfinex","ETHUSD",1645617681645,2.20730578,2725.4,2725.3,0.32060162]
["bitfinex","ETHUSD",1645617682238,2.20730578,2725.4,2725.3,1.88223779]
["bitfinex","ETHUSD",1645617682439,2.20730578,2725.4,2725.3,1.87857844]
["bitfinex","ETHUSD",1645617682693,1.91859,2725.5,2725.4,1.66574365]
["bitfinex","ETHUSD",1645617683993,1.91859,2725.5,2725.3,0.32060162]
["bitfinex","ETHUSD",1645617683994,5.5,2725.4,2725.3,0.32060162]
["bitfinex","ETHUSD",1645617684200,0.3,2725.3,2725.0,0.07582864]
["bitfinex","ETHUSD",1645617684394,0.529,2725.2,2725.0,0.07582864]
["bitfinex","ETHUSD",1645617684593,1.83743,2725.1,2725.0,0.07582864]
["bitfinex","ETHUSD",1645617684795,0.529,2725.2,2725.0,0.07582864]
["bitfinex","ETHUSD",1645617684796,1.0,2725.2,2725.0,0.07582864]
["bitfinex","ETHUSD",1645617684995,0.91859,2725.5,2725.1,2.62585977]
["bitfinex","ETHUSD",1645617685192,0.91859,2725.5,2725.1,1.06413153]
["bitfinex","ETHUSD",1645617685994,0.91859,2725.5,2725.2,1.5616723]
["bitfinex","ETHUSD",1645617686194,1.21859,2725.5,2725.1,1.06413153]
["bitfinex","ETHUSD",1645617686451,1.83713,2725.4,2725.0,0.07582864]
["bitfinex","ETHUSD",1645617686643,1.83713,2725.4,2725.1,1.56173088]
["bitfinex","ETHUSD",1645617686848,2.83713,2725.4,2725.1,1.56173088]
["bitfinex","ETHUSD",1645617687447,3.36613,2725.4,2725.1,1.56173088]
["bitfinex","ETHUSD",1645617687650,3.36613,2725.4,2725.1,1.56539032]
["bitfinex","ETHUSD",1645617688045,3.36613,2725.4,2725.1,0.00365944]
["bitfinex","ETHUSD",1645617688545,3.42302747,2725.4,2725.0,0.07582864]
["bitfinex","ETHUSD",1645617688744,3.42302747,2725.4,2725.1,0.00342479]
["bitfinex","ETHUSD",1645617689745,3.42302747,2725.4,2725.0,0.07582864]
["bitfinex","ETHUSD",1645617689947,6.92302747,2725.4,2725.1,0.00342479]
["bitfinex","ETHUSD",1645617690199,2.75686,2725.2,2725.0,0.27747425]
["bitfinex","ETHUSD",1645617690400,0.529,2725.1,2725.0,0.27747425]
["bitfinex","ETHUSD",1645617690596,8.05994001,2725.1,2724.5,0.17707033]
["bitfinex","ETHUSD",1645617690799,0.91894,2724.9,2724.5,0.17707033]
["bitfinex","ETHUSD",1645617690998,0.529,2724.8,2724.5,0.17707033]
["bitfinex","ETHUSD",1645617691198,1.83765,2724.7,2724.5,0.17707033]
["bitfinex","ETHUSD",1645617691398,0.529,2724.6,2724.5,0.18427965]
["bitfinex","ETHUSD",1645617691799,2.74782,2724.6,2724.5,0.18427965]
["bitfinex","ETHUSD",1645617692597,2.74782,2724.6,2724.5,0.17707033]
["bitfinex","ETHUSD",1645617693200,4.95570783,2724.6,2724.5,0.17707033]
["bitfinex","ETHUSD",1645617693499,4.95570783,2724.6,2724.5,0.18427964]
["bitfinex","ETHUSD",1645617694346,4.95570783,2724.6,2724.5,1.74628295]
["bitfinex","ETHUSD",1645617694552,4.95570783,2724.6,2724.5,1.75349226]
["bitfinex","ETHUSD",1645617694749,4.95570783,2724.6,2724.5,0.19148895]
["bitfinex","ETHUSD",1645617695048,4.95570783,2724.6,2724.5,0.18427964]
["bitfinex","ETHUSD",1645617696252,4.65570783,2724.6,2724.5,0.18427964]
["bitfinex","ETHUSD",1645617696453,3.12670783,2724.6,2724.5,0.18427964]
["bitfinex","ETHUSD",1645617696653,3.12670783,2724.6,2724.5,1.74623554]
["bitfinex","ETHUSD",1645617696853,3.12670783,2724.6,2724.4,0.50325898]
["bitfinex","ETHUSD",1645617697253,3.12670783,2724.6,2724.4,0.50691903]
["bitfinex","ETHUSD",1645617697453,3.12670783,2724.6,2724.5,0.13266258]
["bitfinex","ETHUSD",1645617698202,0.1834,2725.1,2724.5,0.13266258]
["bitfinex","ETHUSD",1645617698203,0.91866,2724.9,2724.5,0.13266258]
["bitfinex","ETHUSD",1645617698398,14.03341255,2725.7,2724.6,1.56192018]
["bitfinex","ETHUSD",1645617698399,0.00365922,2725.0,2724.6,1.56192018]
["bitfinex","ETHUSD",1645617699202,0.00365922,2725.0,2724.6,2.48052018]
["bitfinex","ETHUSD",1645617699400,0.00365922,2725.0,2724.7,1.56192018]
["bitfinex","ETHUSD",1645617699606,0.00365929,2725.0,2724.7,1.56192018]
["bitfinex","ETHUSD",1645617699800,0.00365929,2725.0,2724.8,1.12692329]
["bitfinex","ETHUSD",1645617700002,0.00365929,2725.0,2724.9,1.56192018]
["bitfinex","ETHUSD",1645617700200,0.00365929,2725.0,2724.8,1.12692329]
["bitfinex","ETHUSD",1645617700602,0.91856,2725.2,2724.8,1.12692329]
["bitfinex","ETHUSD",1645617700801,0.0034268,2725.1,2724.8,1.12692329]
["bitfinex","ETHUSD",1645617701000,0.0034268,2725.1,2724.9,1.56172284]
["bitfinex","ETHUSD",1645617701841,2.45988109,2725.2,2724.9,1.56172284]
["bitfinex","ETHUSD",1645617702044,0.00342676,2725.1,2724.9,1.56172284]
["bitfinex","ETHUSD",1645617702840,1.34341954,2725.2,2724.9,1.56172284]
["bitfinex","ETHUSD",1645617703041,1.34341954,2725.2,2724.9,1.69438542]
["bitfinex","ETHUSD",1645617703240,0.00342676,2725.1,2724.9,0.13266258]
["bitfinex","ETHUSD",1645617704043,1.46449493,2725.2,2724.9,0.13266258]
["bitfinex","ETHUSD",1645617704342,1.46580387,2725.2,2724.9,0.13266258]
["bitfinex","ETHUSD",1645617704543,2.46580387,2725.2,2724.9,0.13266258]
["bitfinex","ETHUSD",1645617704747,2.76580387,2725.2,2724.9,0.13266258]
["bitfinex","ETHUSD",1645617705401,2.76449493,2725.2,2724.9,0.13266258]
["bitfinex","ETHUSD",1645617705597,2.76580389,2725.2,2724.9,0.13266258]
["bitfinex","ETHUSD",1645617705896,4.97324444,2725.2,2724.9,0.13266258]
["bitfinex","ETHUSD",1645617706498,4.97193548,2725.2,2724.9,0.13266258]
["bitfinex","ETHUSD",1645617706700,4.97559466,2725.2,2724.9,0.13266258]
["bitfinex","ETHUSD",1645617707402,4.97559466,2725.2,2724.7,0.00365991]
["bitfinex","ETHUSD",1645617707800,4.97193548,2725.2,2724.8,1.01921265]
["bitfinex","ETHUSD",1645617708001,4.97559466,2725.2,2724.9,0.91854]
["bitfinex","ETHUSD",1645617708399,4.84293208,2725.2,2724.9,0.91854]
["bitfinex","ETHUSD",1645617709054,4.8392729,2725.2,2724.9,0.91854]
["bitfinex","ETHUSD",1645617709352,4.84293208,2725.2,2724.9,0.91854]
["bitfinex","ETHUSD",1645617709852,4.84293208,2725.2,2724.8,1.01921265]
["bitfinex","ETHUSD",1645617710060,4.84293208,2725.2,2724.9,1.56178037]
["bitfinex","ETHUSD",1645617710251,4.8392729,2725.2,2724.9,1.56178037]
["bitfinex","ETHUSD",1645617710451,4.84293208,2725.2,2724.9,1.56178037]
["bitfinex","ETHUSD",1645617711253,4.8392729,2725.2,2724.9,1.56178037]
["bitfinex","ETHUSD",1645617711653,4.84293208,2725.2,2724.9,1.56178037]
["bitfinex","ETHUSD",1645617711853,4.84293208,2725.2,2724.9,1.73885069]
["bitfinex","ETHUSD",1645617712052,4.84293208,2725.2,2725.0,1.56178037]
["bitfinex","ETHUSD",1645617712701,4.8392729,2725.2,2725.0,1.56178037]
["bitfinex","ETHUSD",1645617712897,4.84293208,2725.2,2725.0,1.56178037]
["bitfinex","ETHUSD",1645617713698,4.8392729,2725.2,2725.0,1.56178037]
["bitfinex","ETHUSD",1645617714099,4.84293211,2725.2,2725.0,1.73885069]
["bitfinex","ETHUSD",1645617714300,4.84293211,2725.2,2725.0,0.17707032]
["bitfinex","ETHUSD",1645617715100,4.8392729,2725.2,2725.0,0.35414064]
["bitfinex","ETHUSD",1645617715308,3.5,2725.1,2725.0,0.35414064]
["bitfinex","ETHUSD",1645617715506,3.5,2725.0,2724.9,0.35414064]
["bitfinex","ETHUSD",1645617715701,5.329,2725.0,2724.9,0.35414064]
["bitfinex","ETHUSD",1645617715902,1.88561255,2725.0,2724.9,0.35414064]
["bitfinex","ETHUSD",1645617716101,1.85011111,2724.6,2724.1,0.00884434]
["bitfinex","ETHUSD",1645617716359,1.85011111,2724.6,2724.3,0.99286847]
["bitfinex","ETHUSD",1645617716559,1.85011111,2724.6,2724.4,1.56207644]
["bitfinex","ETHUSD",1645617716763,1.0,2724.6,2724.4,1.56207644]
["bitfinex","ETHUSD",1645617716959,1.44779,2724.7,2724.4,1.56207644]
["bitfinex","ETHUSD",1645617717761,1.74779,2724.7,2724.4,1.56207644]
["bitfinex","ETHUSD",1645617718162,1.44779,2724.7,2724.4,1.56207644]
["bitfinex","ETHUSD",1645617718964,1.44779,2724.7,2724.4,1.56539941]
["bitfinex","ETHUSD",1645617719870,1.44779,2724.7,2724.4,1.56207644]
["bitfinex","ETHUSD",1645617720096,1.44779,2724.7,2724.4,1.56539941]
["bitfinex","ETHUSD",1645617720297,1.74779,2724.7,2724.4,1.56539941]
["bitfinex","ETHUSD",1645617720507,1.44779,2724.7,2724.4,1.56539941]
["bitfinex","ETHUSD",1645617720799,2.74779,2724.7,2724.5,1.56207644]
["bitfinex","ETHUSD",1645617720997,2.74779,2724.7,2724.6,1.56207644]
["bitfinex","ETHUSD",1645617721198,1.74779,2724.7,2724.1,0.00884434]
["bitfinex","ETHUSD",1645617721401,1.0,2724.6,2724.4,0.00332297]
["bitfinex","ETHUSD",1645617721598,2.73701731,2724.5,2724.4,1.17460797]
["bitfinex","ETHUSD",1645617721799,3.73701731,2724.5,2724.4,1.56540767]
["bitfinex","ETHUSD",1645617721997,3.73701731,2724.5,2724.4,0.00332297]
["bitfinex","ETHUSD",1645617722197,3.73701731,2724.5,2724.2,1.5620847]
["bitfinex","ETHUSD",1645617722398,1.0,2724.4,2724.3,1.56209195]
["bitfinex","ETHUSD",1645617722597,1.0,2724.4,2724.3,1.56527928]
["bitfinex","ETHUSD",1645617722898,2.07079725,2724.5,2724.3,1.00546258]
["bitfinex","ETHUSD",1645617723103,2.07079725,2724.5,2724.3,2.56755453]
["bitfinex","ETHUSD",1645617723299,2.07079725,2724.5,2724.4,0.66948697]
["bitfinex","ETHUSD",1645617723300,4.74645828,2724.5,2724.4,0.66948697]
["bitfinex","ETHUSD",1645617723503,2.81369914,2724.4,2724.1,0.00884434]
["bitfinex","ETHUSD",1645617723844,0.529,2724.3,2723.9,6.60858462]
["bitfinex","ETHUSD",1645617724048,0.829,2724.3,2723.9,6.60858462]
["bitfinex","ETHUSD",1645617724244,1.829,2724.3,2723.9,6.60858462]
["bitfinex","ETHUSD",1645617724545,2.20836677,2724.1,2723.9,6.60858462]
["bitfinex","ETHUSD",1645617724745,0.529,2724.0,2723.9,7.58194105]
["bitfinex","ETHUSD",1645617724944,0.529,2724.0,2723.9,0.99495216]
["bitfinex","ETHUSD",1645617725145,1.529,2724.0,2723.9,0.99495216]
["bitfinex","ETHUSD",1645617725347,1.0,2724.2,2723.9,0.99495216]
["bitfinex","ETHUSD",1645617725547,0.53778103,2724.5,2723.9,0.99495216]
["bitfinex","ETHUSD",1645617725548,0.53778103,2724.5,2723.9,1.68672503]
["bitfinex","ETHUSD",1645617725752,1.45664103,2724.5,2724.0,0.69177287]
["bitfinex","ETHUSD",1645617726145,1.45664103,2724.5,2724.0,0.00883348]
["bitfinex","ETHUSD",1645617726345,1.45664103,2724.5,2723.9,0.99495216]
["bitfinex","ETHUSD",1645617726745,1.45664103,2724.5,2724.0,0.69177287]
["bitfinex","ETHUSD",1645617726946,3.6646711,2724.5,2723.9,1.69555851]
["bitfinex","ETHUSD",1645617727146,1.45664103,2724.5,2723.9,1.69555851]
["bitfinex","ETHUSD",1645617727347,1.45664103,2724.5,2724.1,0.0032036]
["bitfinex","ETHUSD",1645617728200,2.20778982,2724.8,2724.2,7.0]
["bitfinex","ETHUSD",1645617728408,0.54593493,2725.2,2724.2,7.0]
["bitfinex","ETHUSD",1645617728409,0.1834,2725.4,2724.4,7.0]
["bitfinex","ETHUSD",1645617728603,16.6144,2726.2,2724.5,3.49058744]
["bitfinex","ETHUSD",1645617728604,0.00109717,2725.0,2724.5,3.49058744]
["bitfinex","ETHUSD",1645617728800,0.00109717,2725.0,2724.6,2.18718955]
["bitfinex","ETHUSD",1645617729201,0.00109717,2725.0,2724.7,0.69177287]
["bitfinex","ETHUSD",1645617729603,0.5387537,2725.7,2724.9,1.83676]
["bitfinex","ETHUSD",1645617729802,0.00319568,2725.0,2724.9,2.13676]
["bitfinex","ETHUSD",1645617730006,0.00319568,2725.0,2724.9,3.12853287]
["bitfinex","ETHUSD",1645617730203,0.00319568,2725.0,2724.9,3.13400708]
["bitfinex","ETHUSD",1645617730404,0.91838,2726.0,2725.0,5.0]
["bitfinex","ETHUSD",1645617730604,0.91838,2726.0,2725.8,0.94192854]
["bitfinex","ETHUSD",1645617730805,0.91838,2726.0,2725.4,1.8366]
["bitfinex","ETHUSD",1645617731011,0.529,2725.9,2725.1,1.203]
["bitfinex","ETHUSD",1645617731207,7.74229736,2725.9,2725.1,1.203]
["bitfinex","ETHUSD",1645617731461,7.74229736,2725.9,2724.6,2.82279621]
["bitfinex","ETHUSD",1645617731462,3.22989736,2725.8,2724.6,2.82279621]
["bitfinex","ETHUSD",1645617731653,4.2124,2725.7,2724.6,3.12279621]
["bitfinex","ETHUSD",1645617731852,4.36874372,2725.7,2724.6,2.8196]
["bitfinex","ETHUSD",1645617732056,4.22989736,2725.6,2724.7,0.94733311]
["bitfinex","ETHUSD",1645617732354,0.91861,2725.3,2724.7,0.94733311]
["bitfinex","ETHUSD",1645617732553,0.529,2725.2,2724.7,0.94733311]
["bitfinex","ETHUSD",1645617732953,0.829,2725.2,2724.7,0.94733311]
["bitfinex","ETHUSD",1645617733559,0.00319844,2725.1,2724.7,0.00319898]
["bitfinex","ETHUSD",1645617734356,0.91866,2725.0,2724.4,1.83719]
["bitfinex","ETHUSD",1645617734557,0.91866,2725.0,2724.7,1.16301038]
["bitfinex","ETHUSD",1645617735195,3.12627586,2725.0,2724.7,2.08160038]
["bitfinex","ETHUSD",1645617735396,0.91866,2725.0,2724.7,2.07840144]
["bitfinex","ETHUSD",1645617735598,1.0,2724.9,2724.7,2.07840144]
["bitfinex","ETHUSD",1645617735797,0.91866,2725.0,2724.7,2.08160036]
["bitfinex","ETHUSD",1645617736695,0.91866,2725.0,2724.7,2.07840144]
["bitfinex","ETHUSD",1645617736898,0.91866,2725.0,2724.7,0.92178623]
["bitfinex","ETHUSD",1645617737897,0.91866,2725.0,2724.7,0.91859]
["bitfinex","ETHUSD",1645617738100,0.91866,2725.0,2724.7,0.92178623]
["bitfinex","ETHUSD",1645617739148,0.91866,2725.0,2724.7,0.91859]
["bitfinex","ETHUSD",1645617740650,0.91866,2725.0,2724.7,0.92178961]
["bitfinex","ETHUSD",1645617741255,0.00319907,2725.1,2724.7,0.92178961]
["bitfinex","ETHUSD",1645617741452,1.529,2725.2,2724.7,4.41859]
["bitfinex","ETHUSD",1645617741952,0.00319907,2725.1,2724.7,4.42178961]
["bitfinex","ETHUSD",1645617742799,1.529,2725.2,2725.1,0.00959721]
["bitfinex","ETHUSD",1645617743804,1.529,2725.2,2725.1,1.57154125]
["bitfinex","ETHUSD",1645617744202,2.21057725,2725.3,2725.1,2.69589092]
["bitfinex","ETHUSD",1645617744400,2.21057725,2725.3,2725.2,1.56194404]
["bitfinex","ETHUSD",1645617744603,0.00319888,2725.3,2725.2,1.56194404]
["bitfinex","ETHUSD",1645617745201,0.91855,2725.4,2725.2,1.56194404]
["bitfinex","ETHUSD",1645617745403,0.9217488,2725.4,2725.2,1.56194404]
["bitfinex","ETHUSD",1645617746002,0.9217488,2725.4,2725.2,1.55958361]
["bitfinex","ETHUSD",1645617746454,0.91855,2725.4,2725.2,1.55958361]
["bitfinex","ETHUSD",1645617746650,0.92174877,2725.4,2725.2,1.55958361]
["bitfinex","ETHUSD",1645617747451,0.91855,2725.4,2725.2,1.55958361]
["bitfinex","ETHUSD",1645617747950,0.92174877,2725.4,2725.2,1.55958361]
["bitfinex","ETHUSD",1645617748251,0.00319877,2725.4,2725.3,3.5]
["bitfinex","ETHUSD",1645617748450,2.81188914,2726.2,2725.4,5.41838]
["bitfinex","ETHUSD",1645617748652,2.75556,2726.2,2725.5,3.5]
["bitfinex","ETHUSD",1645617748850,2.75556,2726.2,2725.5,3.8]
["bitfinex","ETHUSD",1645617749055,2.75556,2726.2,2725.6,1.11931595]
["bitfinex","ETHUSD",1645617749254,0.01279042,2726.4,2725.7,3.5]
["bitfinex","ETHUSD",1645617749454,0.01894365,2726.4,2725.7,3.5]
["bitfinex","ETHUSD",1645617750103,0.01894365,2726.4,2726.1,1.08561998]
["bitfinex","ETHUSD",1645617750303,0.01279042,2726.4,2725.8,0.91813]
["bitfinex","ETHUSD",1645617750500,0.00615323,2726.4,2725.8,0.91813]
["bitfinex","ETHUSD",1645617751302,0.00615323,2726.4,2725.9,0.89436637]
["bitfinex","ETHUSD",1645617751504,2.20669364,2726.1,2725.9,0.89436637]
["bitfinex","ETHUSD",1645617751705,2.20669364,2726.1,2725.8,0.91813]
["bitfinex","ETHUSD",1645617751706,3.12498364,2726.1,2725.8,0.91813]
["bitfinex","ETHUSD",1645617752103,3.42498364,2726.1,2725.8,0.91813]
["bitfinex","ETHUSD",1645617752406,1.529,2726.0,2725.1,2.76416721]
["bitfinex","ETHUSD",1645617752608,0.3,2725.9,2725.3,0.9185]
["bitfinex","ETHUSD",1645617752804,0.3,2725.9,2725.1,0.00959721]
["bitfinex","ETHUSD",1645617752805,1.45173327,2725.8,2725.1,0.00959721]
["bitfinex","ETHUSD",1645617753005,1.75173327,2725.8,2725.1,0.00959721]
["bitfinex","ETHUSD",1645617753204,1.21863,2725.6,2725.1,0.00959721]
["bitfinex","ETHUSD",1645617753405,0.529,2725.5,2725.1,0.00959721]
["bitfinex","ETHUSD",1645617754256,2.26396242,2725.4,2725.1,0.00959721]
["bitfinex","ETHUSD",1645617754450,2.36646,2725.3,2725.1,0.00959721]
["bitfinex","ETHUSD",1645617754649,2.42315241,2725.3,2724.8,0.00320199]
["bitfinex","ETHUSD",1645617754851,2.42315241,2725.3,2724.5,1.2172]
["bitfinex","ETHUSD",1645617755051,3.42315241,2725.3,2724.6,1.12420615]
["bitfinex","ETHUSD",1645617755250,3.42315241,2725.3,2724.8,0.00319926]
["bitfinex","ETHUSD",1645617756053,3.42315241,2725.3,2724.7,3.5]
["bitfinex","ETHUSD",1645617756054,3.36646,2725.3,2724.7,3.5]
["bitfinex","ETHUSD",1645617756252,3.36646,2725.3,2724.8,0.00319918]
["bitfinex","ETHUSD",1645617756857,2.36646,2725.3,2724.8,0.00319918]
["bitfinex","ETHUSD",1645617757254,2.36646,2725.3,2724.7,3.5]
["bitfinex","ETHUSD",1645617757454,2.20768421,2724.9,2724.8,0.93823668]
["bitfinex","ETHUSD",1645617757703,2.36646,2725.3,2724.8,0.94143586]
["bitfinex","ETHUSD",1645617758106,4.57381122,2725.3,2724.8,0.94143586]
["bitfinex","ETHUSD",1645617758502,1.0,2725.2,2724.8,0.93823668]
["bitfinex","ETHUSD",1645617758705,1.3,2725.2,2724.8,0.94143586]
["bitfinex","ETHUSD",1645617758905,0.529,2725.1,2724.8,0.94143586]
["bitfinex","ETHUSD",1645617759510,0.529,2725.1,2724.8,0.00319918]
["bitfinex","ETHUSD",1645617759705,0.9187,2725.0,2724.6,0.91871]
["bitfinex","ETHUSD",1645617759904,0.9187,2725.0,2724.8,0.00321587]
["bitfinex","ETHUSD",1645617760804,0.9187,2725.0,2724.6,0.91871]
["bitfinex","ETHUSD",1645617761009,0.9187,2725.0,2724.8,0.00321587]
["bitfinex","ETHUSD",1645617761648,1.4477,2725.0,2724.8,0.00321587]
["bitfinex","ETHUSD",1645617761850,2.20771671,2724.9,2724.8,0.00321587]
["bitfinex","ETHUSD",1645617762151,2.20771671,2724.9,2724.6,0.91871]
["bitfinex","ETHUSD",1645617762447,2.20771671,2724.9,2724.8,0.00211788]
["bitfinex","ETHUSD",1645617762448,3.20771671,2724.9,2724.8,0.00211788]
["bitfinex","ETHUSD",1645617762648,1.0,2724.9,2724.8,0.00211788]
["bitfinex","ETHUSD",1645617763148,1.4477,2725.0,2724.6,0.91871]
["bitfinex","ETHUSD",1645617763547,1.4477,2725.0,2724.7,0.00320013]
["bitfinex","ETHUSD",1645617763747,6.5,2724.9,2724.6,0.02913341]
["bitfinex","ETHUSD",1645617763952,2.36682,2724.8,2724.3,0.02163614]
["bitfinex","ETHUSD",1645617764149,3.36682,2724.8,2724.3,0.02163614]
["bitfinex","ETHUSD",1645617764347,2.66682,2724.8,2724.3,0.02163614]
["bitfinex","ETHUSD",1645617764549,2.66682,2724.8,2724.3,0.00883348]
["bitfinex","ETHUSD",1645617764550,1.0,2724.7,2724.3,0.00883348]
["bitfinex","ETHUSD",1645617764852,1.0,2724.7,2724.0,8.07636]
["bitfinex","ETHUSD",1645617764853,0.529,2724.6,2724.2,1.10454372]
["bitfinex","ETHUSD",1645617765100,0.529,2724.6,2724.2,2.02335372]
["bitfinex","ETHUSD",1645617766101,0.529,2724.6,2724.3,1.56222725]
["bitfinex","ETHUSD",1645617767102,0.529,2724.6,2724.3,1.56588974]
["bitfinex","ETHUSD",1645617768104,0.529,2724.6,2724.3,1.56222725]
["bitfinex","ETHUSD",1645617768301,0.529,2724.6,2724.3,1.56588974]
["bitfinex","ETHUSD",1645617768702,2.48322407,2724.7,2724.3,1.56588974]
["bitfinex","ETHUSD",1645617768949,0.529,2724.6,2724.3,1.56588974]
["bitfinex","ETHUSD",1645617769150,1.48322407,2724.7,2724.6,1.058]
["bitfinex","ETHUSD",1645617769354,0.56433407,2724.7,2724.6,2.62022725]
["bitfinex","ETHUSD",1645617773502,1.48313407,2724.7,2724.6,2.62022725]
["bitfinex","ETHUSD",1645617774906,2.31213407,2724.7,2724.5,0.00366232]
["bitfinex","ETHUSD",1645617775107,2.36854244,2724.7,2724.5,0.00366232]
["bitfinex","ETHUSD",1645617775316,3.29456331,2724.6,2724.3,0.00883348]
["bitfinex","ETHUSD",1645617775508,0.529,2724.5,2724.1,0.01465147]
["bitfinex","ETHUSD",1645617775708,0.91911,2724.2,2724.0,0.00883348]
["bitfinex","ETHUSD",1645617775907,0.91911,2724.2,2723.8,0.91908]
["bitfinex","ETHUSD",1645617775908,0.529,2724.1,2723.8,0.91908]
["bitfinex","ETHUSD",1645617776108,0.529,2724.1,2723.4,1.29520613]
["bitfinex","ETHUSD",1645617776351,0.529,2724.1,2723.4,2.3921163]
["bitfinex","ETHUSD",1645617777354,0.529,2724.1,2723.8,0.91908]
["bitfinex","ETHUSD",1645617778156,2.20839115,2724.0,2723.8,0.91908]
["bitfinex","ETHUSD",1645617778455,2.73739115,2724.0,2723.8,0.91908]
["bitfinex","ETHUSD",1645617779260,2.73739115,2724.0,2723.8,0.92272649]
["bitfinex","ETHUSD",1645617779758,3.03739115,2724.0,2723.8,0.92272649]
["bitfinex","ETHUSD",1645617780204,3.03739115,2724.0,2723.8,0.91908]
["bitfinex","ETHUSD",1645617780516,7.0,2723.9,2723.4,0.57046019]
["bitfinex","ETHUSD",1645617780710,1.44825,2723.8,2723.4,0.45407111]
["bitfinex","ETHUSD",1645617780904,1.44825,2723.8,2723.3,0.01458854]
["bitfinex","ETHUSD",1645617780905,0.1834,2723.7,2723.3,0.01458854]
["bitfinex","ETHUSD",1645617781106,0.529,2723.6,2723.3,0.01458854]
["bitfinex","ETHUSD",1645617781304,0.529,2723.6,2723.0,3.67564]
["bitfinex","ETHUSD",1645617781507,0.529,2723.6,2723.2,0.94728308]
["bitfinex","ETHUSD",1645617781706,0.529,2723.6,2723.4,1.83825]
["bitfinex","ETHUSD",1645617781904,0.529,2723.6,2723.2,0.94728308]
["bitfinex","ETHUSD",1645617781905,0.37065538,2723.4,2723.2,0.94728308]
["bitfinex","ETHUSD",1645617782304,1.28982538,2723.4,2723.2,0.94728308]
["bitfinex","ETHUSD",1645617783007,0.529,2723.6,2723.2,0.94728308]
["bitfinex","ETHUSD",1645617784051,0.529,2723.6,2723.3,0.00364363]
["bitfinex","ETHUSD",1645617784452,0.91917,2723.4,2723.3,0.00364363]
["bitfinex","ETHUSD",1645617784951,0.91917,2723.4,2723.2,0.94728308]
["bitfinex","ETHUSD",1645617785154,0.91917,2723.4,2723.3,0.00364359]
["bitfinex","ETHUSD",1645617786153,0.91917,2723.4,2723.2,0.94728308]
["bitfinex","ETHUSD",1645617786553,0.91917,2723.4,2723.2,0.95092675]
["bitfinex","ETHUSD",1645617787156,3.12804083,2723.4,2723.2,0.00364367]
["bitfinex","ETHUSD",1645617787358,3.42804083,2723.4,2723.1,0.92778627]
["bitfinex","ETHUSD",1645617787598,0.529,2723.3,2723.2,0.00364372]
["bitfinex","ETHUSD",1645617788498,0.529,2723.3,2723.1,0.91914]
["bitfinex","ETHUSD",1645617788898,0.529,2723.3,2723.1,0.92251512]
["bitfinex","ETHUSD",1645617789101,2.29026672,2723.4,2723.1,0.92251512]
["bitfinex","ETHUSD",1645617789304,0.529,2723.3,2723.1,0.92251512]
["bitfinex","ETHUSD",1645617789701,0.529,2723.3,2723.1,0.91914]
["bitfinex","ETHUSD",1645617789902,0.529,2723.3,2722.7,0.92814627]
["bitfinex","ETHUSD",1645617790102,3.8,2723.2,2723.1,0.00337512]
["bitfinex","ETHUSD",1645617790302,1.0126,2723.2,2723.1,0.00337512]
["bitfinex","ETHUSD",1645617790601,1.0126,2723.2,2722.8,0.00864627]
["bitfinex","ETHUSD",1645617790805,1.0126,2723.2,2722.7,0.93300252]
["bitfinex","ETHUSD",1645617791002,1.0126,2723.2,2722.7,0.9195]
["bitfinex","ETHUSD",1645617791456,0.829,2723.2,2722.7,0.9195]
["bitfinex","ETHUSD",1645617792057,1.129,2723.2,2722.7,0.9195]
["bitfinex","ETHUSD",1645617792657,7.990794,2723.2,2722.7,0.9195]
["bitfinex","ETHUSD",1645617792863,0.91962,2723.0,2722.5,0.00864627]
["bitfinex","ETHUSD",1645617793062,0.529,2722.9,2722.5,0.00864627]
["bitfinex","ETHUSD",1645617793656,0.529,2722.9,2722.8,0.00232104]
["bitfinex","ETHUSD",1645617794656,0.529,2722.9,2722.7,0.9195]
["bitfinex","ETHUSD",1645617794855,0.529,2722.9,2722.7,0.9231441]
["bitfinex","ETHUSD",1645617795703,0.529,2722.9,2722.7,0.9195]
["bitfinex","ETHUSD",1645617796110,0.529,2722.9,2722.7,0.92314414]
["bitfinex","ETHUSD",1645617796303,1.27785642,2722.5,2722.4,4.6747012]
["bitfinex","ETHUSD",1645617797504,1.27785642,2722.5,2722.4,3.67649]
["bitfinex","ETHUSD",1645617798712,1.27785642,2722.5,2722.4,5.23953737]
["bitfinex","ETHUSD",1645617798952,0.24467986,2722.6,2722.4,5.23953737]
["bitfinex","ETHUSD",1645617799154,0.54051671,2723.3,2722.5,1.56304737]
["bitfinex","ETHUSD",1645617799352,0.54051671,2723.3,2722.7,0.91923]
["bitfinex","ETHUSD",1645617799552,0.54051671,2723.3,2722.8,1.56304737]
["bitfinex","ETHUSD",1645617799752,0.91933,2723.0,2722.8,1.87160253]
["bitfinex","ETHUSD",1645617799952,0.91933,2723.0,2722.9,0.97773681]
["bitfinex","ETHUSD",1645617801153,0.91933,2723.0,2722.7,0.91923]
["bitfinex","ETHUSD",1645617801358,0.91933,2723.0,2722.8,1.56282178]
["bitfinex","ETHUSD",1645617801554,0.91933,2723.0,2722.8,1.86282178]
["bitfinex","ETHUSD",1645617801753,0.91933,2723.0,2722.8,0.3]
["bitfinex","ETHUSD",1645617802615,0.91933,2723.0,2722.9,1.56277548]
["bitfinex","ETHUSD",1645617803834,0.91933,2723.0,2722.8,1.56277118]
["bitfinex","ETHUSD",1645617804021,0.91933,2723.0,2722.9,1.56277118]
["bitfinex","ETHUSD",1645617804417,0.91933,2723.0,2722.8,1.56277118]
["bitfinex","ETHUSD",1645617804724,0.91933,2723.0,2722.9,1.56277118]
["bitfinex","ETHUSD",1645617805117,0.91933,2723.0,2722.8,1.56277118]
["bitfinex","ETHUSD",1645617805818,0.54051671,2723.3,2722.9,3.5]
["bitfinex","ETHUSD",1645617806018,1.45972671,2723.3,2723.0,1.56277118]
["bitfinex","ETHUSD",1645617806219,1.45972671,2723.3,2723.0,3.40103118]
["bitfinex","ETHUSD",1645617806456,1.45972671,2723.3,2723.1,1.56277118]
["bitfinex","ETHUSD",1645617806661,1.45972671,2723.3,2723.2,0.84227278]
["bitfinex","ETHUSD",1645617807156,1.45972671,2723.3,2723.0,1.84681516]
["bitfinex","ETHUSD",1645617807453,1.45972671,2723.3,2723.1,1.56264008]
["bitfinex","ETHUSD",1645617807853,1.45972671,2723.3,2723.1,5.06264008]
["bitfinex","ETHUSD",1645617808055,1.45972671,2723.3,2723.2,1.56264008]
["bitfinex","ETHUSD",1645617808355,1.45972671,2723.3,2723.2,0.92499844]
["bitfinex","ETHUSD",1645617809160,0.79289571,2723.4,2723.2,0.92499844]
["bitfinex","ETHUSD",1645617809355,0.79289571,2723.4,2723.1,1.83843]
["bitfinex","ETHUSD",1645617809558,0.529,2723.3,2723.1,1.83843]
["bitfinex","ETHUSD",1645617810208,1.44821,2723.3,2722.8,0.00855516]
["bitfinex","ETHUSD",1645617810911,1.74821,2723.3,2722.8,0.00855516]
["bitfinex","ETHUSD",1645617811306,4.04776974,2723.2,2722.8,0.00855516]
["bitfinex","ETHUSD",1645617811508,1.83872,2723.2,2722.7,2.75738]
["bitfinex","ETHUSD",1645617811714,2.13872,2723.2,2722.7,2.75738]
["bitfinex","ETHUSD",1645617812409,2.20935071,2722.8,2722.7,2.75738]
["bitfinex","ETHUSD",1645617813412,3.20935071,2722.8,2722.7,2.75738]
["bitfinex","ETHUSD",1645617813611,1.0,2722.8,2722.7,2.75738]
["bitfinex","ETHUSD",1645617813851,0.529,2722.9,2722.7,2.75738]
["bitfinex","ETHUSD",1645617814259,0.829,2722.9,2722.7,2.75738]
["bitfinex","ETHUSD",1645617815057,0.829,2722.9,2722.8,4.9801244]
["bitfinex","ETHUSD",1645617815255,0.829,2722.9,2722.7,2.75738]
["bitfinex","ETHUSD",1645617816356,1.0,2722.9,2722.7,2.75738]
["bitfinex","ETHUSD",1645617816761,0.91935,2723.0,2722.7,2.75738]
["bitfinex","ETHUSD",1645617816956,0.91935,2723.0,2722.9,0.8575875]
["bitfinex","ETHUSD",1645617817355,0.91935,2723.0,2722.9,2.42040563]
["bitfinex","ETHUSD",1645617818818,0.91935,2723.0,2722.9,1.56281813]
["bitfinex","ETHUSD",1645617819012,0.91935,2723.0,2722.8,1.56281813]
["bitfinex","ETHUSD",1645617819517,0.91935,2723.0,2722.9,1.56281813]
["bitfinex","ETHUSD",1645617819912,0.91935,2723.0,2722.7,1.56281813]
["bitfinex","ETHUSD",1645617820112,0.91935,2723.0,2722.8,1.56281813]
["bitfinex","ETHUSD",1645617820312,0.91935,2723.0,2722.9,1.56281813]
["bitfinex","ETHUSD",1645617820513,0.91935,2723.0,2722.7,1.56281813]
["bitfinex","ETHUSD",1645617820716,1.53792761,2723.3,2722.9,7.0]
["bitfinex","ETHUSD",1645617820923,2.2088139,2723.5,2723.0,5.98196813]
["bitfinex","ETHUSD",1645617821117,0.33009632,2724.5,2723.1,2.26006521]
["bitfinex","ETHUSD",1645617821118,0.13819997,2724.5,2723.1,2.26006521]
["bitfinex","ETHUSD",1645617821367,0.00363629,2723.8,2723.2,11.63098521]
["bitfinex","ETHUSD",1645617821569,1.83786,2724.4,2723.3,9.26006521]
["bitfinex","ETHUSD",1645617821763,1.83786,2724.4,2723.4,5.06281813]
["bitfinex","ETHUSD",1645617821764,2.20823609,2724.2,2723.4,5.06281813]
["bitfinex","ETHUSD",1645617821963,2.20823609,2724.2,2723.5,1.56281813]
["bitfinex","ETHUSD",1645617822167,1.47875793,2724.5,2723.6,4.54152488]
["bitfinex","ETHUSD",1645617822363,1.47875793,2724.5,2723.8,1.8378]
["bitfinex","ETHUSD",1645617822566,1.47875793,2724.5,2723.9,1.56281813]
["bitfinex","ETHUSD",1645617823165,0.91889,2724.3,2723.9,1.56281813]
["bitfinex","ETHUSD",1645617823364,0.91889,2724.3,2723.9,3.40061813]
["bitfinex","ETHUSD",1645617823564,0.91889,2724.3,2724.0,1.56281813]
["bitfinex","ETHUSD",1645617824867,0.91889,2724.3,2724.0,2.48168813]
["bitfinex","ETHUSD",1645617825112,0.55989793,2724.5,2724.1,1.56281813]
["bitfinex","ETHUSD",1645617825814,0.55989793,2724.5,2724.3,0.90324142]
["bitfinex","ETHUSD",1645617826111,0.00132612,2724.4,2724.3,0.90324142]
["bitfinex","ETHUSD",1645617826711,0.00132612,2724.4,2724.3,2.46536225]
["bitfinex","ETHUSD",1645617827318,0.00132612,2724.5,2724.3,2.46536225]
["bitfinex","ETHUSD",1645617827515,0.92013612,2724.5,2724.3,0.90324142]
["bitfinex","ETHUSD",1645617828211,0.91881,2724.5,2724.3,0.90324142]
["bitfinex","ETHUSD",1645617828615,0.92244678,2724.5,2724.0,0.91887]
["bitfinex","ETHUSD",1645617828862,0.92244678,2724.5,2724.1,1.86215024]
["bitfinex","ETHUSD",1645617829058,0.92244678,2724.5,2724.2,1.56215024]
["bitfinex","ETHUSD",1645617829459,0.91881,2724.5,2724.2,1.56215024]
["bitfinex","ETHUSD",1645617829868,0.00363686,2724.4,2723.9,1.8378]
["bitfinex","ETHUSD",1645617830866,0.91881,2724.5,2723.9,1.8378]
["bitfinex","ETHUSD",1645617831066,0.00363699,2724.3,2723.9,1.8378]
["bitfinex","ETHUSD",1645617831964,4.12682731,2724.5,2723.9,1.8378]
["bitfinex","ETHUSD",1645617832371,0.00363703,2724.2,2723.9,1.8378]
["bitfinex","ETHUSD",1645617833206,4.12682731,2724.5,2723.9,1.8378]
["bitfinex","ETHUSD",1645617833406,3.12682731,2724.5,2723.9,1.8378]
["bitfinex","ETHUSD",1645617833607,0.00363708,2724.2,2723.9,1.8378]
["bitfinex","ETHUSD",1645617834307,3.12682731,2724.5,2723.9,1.8378]
["bitfinex","ETHUSD",1645617834708,0.00363708,2724.2,2724.0,1.56224354]
["bitfinex","ETHUSD",1645617834913,0.00363708,2724.2,2723.9,1.8378]
["bitfinex","ETHUSD",1645617835510,1.0,2724.4,2723.9,1.8378]
["bitfinex","ETHUSD",1645617835706,0.00363695,2724.3,2723.9,1.8378]
["bitfinex","ETHUSD",1645617836467,0.53263695,2724.3,2723.8,0.91889]
["bitfinex","ETHUSD",1645617836662,4.14710516,2724.3,2723.8,0.91889]
["bitfinex","ETHUSD",1645617837064,0.91901,2724.1,2723.8,0.91889]
["bitfinex","ETHUSD",1645617837262,0.529,2724.0,2723.8,0.91889]
["bitfinex","ETHUSD",1645617838163,0.5326372,2724.0,2723.8,0.91889]
["bitfinex","ETHUSD",1645617838764,1.5326372,2724.0,2723.8,0.884211]
["bitfinex","ETHUSD",1645617839163,0.529,2724.0,2723.8,0.884211]
["bitfinex","ETHUSD",1645617839365,0.5326372,2724.0,2723.8,0.884211]
["bitfinex","ETHUSD",1645617840111,0.91901,2724.1,2724.0,1.0652744]
["bitfinex","ETHUSD",1645617840306,0.529,2724.2,2724.0,1.0652744]
["bitfinex","ETHUSD",1645617840505,0.91884,2724.4,2724.0,1.0652744]
["bitfinex","ETHUSD",1645617841907,0.00132284,2724.3,2724.0,1.0652744]
["bitfinex","ETHUSD",1645617842806,0.91884,2724.4,2724.0,1.0652744]
["bitfinex","ETHUSD",1645617843007,0.00132284,2724.3,2724.0,1.0652744]
["bitfinex","ETHUSD",1645617843708,0.00132284,2724.3,2724.0,1.3652744]
["bitfinex","ETHUSD",1645617843954,0.91884,2724.4,2724.0,1.3652744]
["bitfinex","ETHUSD",1645617844155,0.00363699,2724.3,2724.1,1.56220592]
["bitfinex","ETHUSD",1645617845059,0.00363699,2724.3,2724.2,1.01126683]
["bitfinex","ETHUSD",1645617845265,0.91884,2724.4,2724.2,1.01126683]
["bitfinex","ETHUSD",1645617845458,0.00363695,2724.3,2724.2,1.01126683]
["bitfinex","ETHUSD",1645617845656,0.00363695,2724.3,2724.2,2.57344125]
["bitfinex","ETHUSD",1645617846058,3.695e-05,2724.3,2724.2,6.33202604]
["bitfinex","ETHUSD",1645617846263,3.695e-05,2724.3,2724.2,2.87344125]
["bitfinex","ETHUSD",1645617846458,1.08423537,2725.2,2724.3,7.0]
["bitfinex","ETHUSD",1645617846658,0.55523537,2725.2,2725.0,1.14364652]
["bitfinex","ETHUSD",1645617847258,0.55523537,2725.2,2724.4,3.26999]
["bitfinex","ETHUSD",1645617847259,0.91861,2725.1,2724.4,3.26999]
["bitfinex","ETHUSD",1645617847459,0.91861,2725.1,2724.5,1.56186442]
["bitfinex","ETHUSD",1645617847918,0.91861,2725.1,2724.6,0.91854]
["bitfinex","ETHUSD",1645617848112,0.91861,2725.1,2724.7,1.56186442]
["bitfinex","ETHUSD",1645617848315,0.91861,2725.1,2725.0,0.88447425]
["bitfinex","ETHUSD",1645617848519,2.97624125,2725.6,2725.1,5.5]
["bitfinex","ETHUSD",1645617848520,2.20714096,2725.6,2725.1,5.5]
["bitfinex","ETHUSD",1645617848717,6.77166273,2726.1,2725.1,5.5]
["bitfinex","ETHUSD",1645617848718,3.33756958,2726.2,2725.3,7.0]
["bitfinex","ETHUSD",1645617848918,0.529,2727.1,2725.9,7.0]
["bitfinex","ETHUSD",1645617849122,2.8612,2727.7,2726.2,5.0]
["bitfinex","ETHUSD",1645617849123,0.529,2727.7,2726.2,5.0]
["bitfinex","ETHUSD",1645617849317,0.19183466,2727.9,2727.3,0.91039842]
["bitfinex","ETHUSD",1645617849518,1.83548,2728.0,2727.2,0.2542]
["bitfinex","ETHUSD",1645617849713,1.83548,2728.0,2726.9,3.05309]
["bitfinex","ETHUSD",1645617849914,3.5,2727.9,2726.9,2.75309]
["bitfinex","ETHUSD",1645617850117,0.529,2727.8,2726.5,7.4755]
["bitfinex","ETHUSD",1645617850317,3.5,2727.7,2726.5,7.4755]
["bitfinex","ETHUSD",1645617850520,1.98813822,2727.4,2726.5,7.4755]
["bitfinex","ETHUSD",1645617850712,0.529,2727.3,2726.4,1.1401]
["bitfinex","ETHUSD",1645617850917,2.20579315,2727.2,2726.4,1.1401]
["bitfinex","ETHUSD",1645617851116,2.20579315,2727.2,2726.4,0.91814]
["bitfinex","ETHUSD",1645617851117,4.029,2727.1,2726.4,0.91814]
["bitfinex","ETHUSD",1645617851356,0.529,2727.1,2726.4,0.91814]
["bitfinex","ETHUSD",1645617851657,1.91951052,2727.0,2726.4,0.91814]
["bitfinex","ETHUSD",1645617851856,0.529,2726.9,2726.4,0.91814]
["bitfinex","ETHUSD",1645617852059,1.13313592,2726.8,2726.4,0.91814]
["bitfinex","ETHUSD",1645617852262,4.029,2726.7,2725.9,0.91826]
["bitfinex","ETHUSD",1645617852457,0.00628134,2726.6,2725.9,0.91826]
["bitfinex","ETHUSD",1645617852660,0.91823,2726.5,2725.9,0.91826]
["bitfinex","ETHUSD",1645617854060,0.00365167,2726.3,2725.9,0.91826]
["bitfinex","ETHUSD",1645617854860,0.00628134,2726.4,2725.9,0.91826]
["bitfinex","ETHUSD",1645617855310,0.00365176,2726.2,2725.9,0.91826]
["bitfinex","ETHUSD",1645617856111,0.00628134,2726.4,2725.9,0.91826]
["bitfinex","ETHUSD",1645617856310,0.0036518,2726.2,2725.9,0.91826]
["bitfinex","ETHUSD",1645617857710,0.00350385,2726.3,2725.9,0.91826]
["bitfinex","ETHUSD",1645617858514,0.00628134,2726.4,2725.9,0.91826]
["bitfinex","ETHUSD",1645617858710,0.00350389,2726.2,2725.9,0.91826]
["bitfinex","ETHUSD",1645617858967,0.00350389,2726.2,2726.0,1.15761118]
["bitfinex","ETHUSD",1645617859764,0.00628134,2726.4,2726.0,1.15761118]
["bitfinex","ETHUSD",1645617859965,0.00350389,2726.2,2725.9,0.91826]
["bitfinex","ETHUSD",1645617860972,0.00628134,2726.4,2725.9,0.91826]
["bitfinex","ETHUSD",1645617861166,0.00628134,2726.4,2725.7,10.29903]
["bitfinex","ETHUSD",1645617861167,0.02088634,2726.6,2726.2,1.84644167]
["bitfinex","ETHUSD",1645617861366,0.014605,2726.6,2726.2,1.84644167]
["bitfinex","ETHUSD",1645617861965,3.04771,2727.2,2726.4,2.08492063]
["bitfinex","ETHUSD",1645617861966,0.9179,2727.2,2726.4,2.08492063]
["bitfinex","ETHUSD",1645617862365,0.0036515,2726.5,2726.4,0.9179]
["bitfinex","ETHUSD",1645617862611,0.0146038,2726.9,2726.4,1.82762891]
["bitfinex","ETHUSD",1645617863011,0.91778,2727.6,2726.4,1.82762891]
["bitfinex","ETHUSD",1645617863210,4.50259,2727.7,2726.5,2.8]
["bitfinex","ETHUSD",1645617863412,4.50259,2727.7,2726.5,0.3]
["bitfinex","ETHUSD",1645617863717,4.50259,2727.7,2726.4,1.82762891]
["bitfinex","ETHUSD",1645617863718,4.50259,2727.7,2726.4,2.12762891]
["bitfinex","ETHUSD",1645617864114,2.20588573,2727.1,2726.4,1.82762891]
["bitfinex","ETHUSD",1645617864313,1.0,2727.6,2726.4,2.12762891]
["bitfinex","ETHUSD",1645617864515,0.9179,2727.2,2726.4,2.12762891]
["bitfinex","ETHUSD",1645617864714,0.00366418,2727.0,2726.7,0.0036647]
["bitfinex","ETHUSD",1645617865014,0.00366418,2727.0,2726.8,0.9178]
["bitfinex","ETHUSD",1645617865914,0.00366421,2727.0,2726.8,0.9178]
["bitfinex","ETHUSD",1645617866117,0.00366421,2727.0,2726.9,1.14110132]
["bitfinex","ETHUSD",1645617866958,0.00622446,2727.5,2726.8,0.9178]
["bitfinex","ETHUSD",1645617867160,0.00622446,2727.5,2726.8,1.2178]
["bitfinex","ETHUSD",1645617868359,0.00622446,2727.5,2726.8,2.20442885]
["bitfinex","ETHUSD",1645617869659,0.00366302,2727.3,2726.8,2.20442885]
["bitfinex","ETHUSD",1645617869860,0.9179,2727.2,2726.8,1.2178]
["bitfinex","ETHUSD",1645617870109,0.00366302,2727.3,2726.8,1.2178]
["bitfinex","ETHUSD",1645617870510,0.00622446,2727.6,2726.8,1.2178]
["bitfinex","ETHUSD",1645617870712,0.00366315,2727.1,2726.8,1.2178]
["bitfinex","ETHUSD",1645617870911,0.00366315,2727.1,2726.8,2.41057928]
["bitfinex","ETHUSD",1645617871710,0.00622446,2727.4,2726.8,2.41057928]
["bitfinex","ETHUSD",1645617871911,0.0036632,2727.1,2726.8,2.41057928]
["bitfinex","ETHUSD",1645617872315,0.0036632,2727.1,2726.8,2.11057928]
["bitfinex","ETHUSD",1645617872514,0.0036632,2727.1,2726.8,1.2178]
["bitfinex","ETHUSD",1645617873014,0.00622446,2727.4,2726.8,1.2178]
["bitfinex","ETHUSD",1645617873213,0.00339086,2727.1,2726.8,1.2178]
["bitfinex","ETHUSD",1645617873414,0.00339086,2727.1,2726.8,2.15494912]
["bitfinex","ETHUSD",1645617873712,0.00339086,2727.1,2726.8,1.2178]
["bitfinex","ETHUSD",1645617874165,0.54435313,2727.4,2726.8,1.2178]
["bitfinex","ETHUSD",1645617874459,0.00339086,2727.1,2726.8,1.2178]
["bitfinex","ETHUSD",1645617874660,0.00339086,2727.1,2726.9,0.00169193]
["bitfinex","ETHUSD",1645617875259,0.54435313,2727.4,2726.9,0.00169193]
["bitfinex","ETHUSD",1645617875459,0.53812867,2727.4,2726.9,0.00169193]
["bitfinex","ETHUSD",1645617875661,0.00339082,2727.1,2726.9,0.48259436]
["bitfinex","ETHUSD",1645617875859,0.00339082,2727.1,2726.9,0.95853903]
["bitfinex","ETHUSD",1645617876261,0.00339082,2727.1,2726.9,1.43231469]
["bitfinex","ETHUSD",1645617876460,0.00622446,2727.3,2726.9,1.90020301]
["bitfinex","ETHUSD",1645617876672,6.0,2727.1,2726.2,0.01051167]
["bitfinex","ETHUSD",1645617876865,6.0,2727.1,2725.7,2.0295353]
["bitfinex","ETHUSD",1645617876866,0.01272543,2726.4,2725.7,2.0295353]
["bitfinex","ETHUSD",1645617877074,7.529,2726.3,2724.8,61.66148318]
["bitfinex","ETHUSD",1645617877265,6.617,2725.0,2724.8,35.20612409]
["bitfinex","ETHUSD",1645617877464,6.617,2725.0,2724.8,26.25232397]
["bitfinex","ETHUSD",1645617877465,8.04450607,2724.9,2724.8,26.25232397]
["bitfinex","ETHUSD",1645617877728,9.67958962,2724.9,2724.8,8.7995802]
["bitfinex","ETHUSD",1645617877924,1.39416075,2724.7,2724.2,1.09136195]
["bitfinex","ETHUSD",1645617878122,1.67077627,2724.9,2724.2,1.09136195]
["bitfinex","ETHUSD",1645617878322,1.0,2725.8,2724.2,1.09136195]
["bitfinex","ETHUSD",1645617878323,0.529,2725.3,2724.3,0.92095723]
["bitfinex","ETHUSD",1645617878523,1.00939822,2725.3,2724.6,0.91855]
["bitfinex","ETHUSD",1645617878923,0.57590434,2725.3,2724.6,0.91855]
["bitfinex","ETHUSD",1645617879124,0.14426962,2725.3,2724.6,0.91855]
["bitfinex","ETHUSD",1645617879522,0.72719831,2725.5,2724.7,1.19006889]
["bitfinex","ETHUSD",1645617879722,1.0,2726.0,2724.7,1.49006889]
["bitfinex","ETHUSD",1645617879924,0.529,2725.9,2724.7,1.49006889]
["bitfinex","ETHUSD",1645617880123,0.529,2725.8,2724.7,1.49006889]
["bitfinex","ETHUSD",1645617880322,1.03431687,2725.8,2724.7,1.49006889]
["bitfinex","ETHUSD",1645617880524,1.03431687,2725.8,2725.0,0.00237016]
["bitfinex","ETHUSD",1645617880723,0.62530192,2725.8,2725.4,0.91835]
["bitfinex","ETHUSD",1645617880922,0.74652641,2725.8,2725.4,0.91835]
["bitfinex","ETHUSD",1645617881124,1.89336627,2726.2,2725.8,0.91915917]
["bitfinex","ETHUSD",1645617881358,0.1233935,2726.1,2725.8,0.91915917]
["bitfinex","ETHUSD",1645617881557,0.91829,2726.1,2725.8,0.91915917]
["bitfinex","ETHUSD",1645617881862,0.52445818,2726.1,2725.8,0.91915917]
["bitfinex","ETHUSD",1645617882060,3.0,2726.0,2725.5,0.00366162]
["bitfinex","ETHUSD",1645617882260,0.529,2726.0,2725.5,0.00366162]
["bitfinex","ETHUSD",1645617882463,0.61314064,2725.9,2725.5,0.00366162]
["bitfinex","ETHUSD",1645617882759,0.14601327,2725.8,2725.2,3.9243]
["bitfinex","ETHUSD",1645617882959,0.91847,2725.7,2725.4,1.16177413]
["bitfinex","ETHUSD",1645617883160,0.53779544,2725.7,2725.4,1.16177413]
["bitfinex","ETHUSD",1645617883358,0.15883689,2725.7,2725.4,1.16177413]
["bitfinex","ETHUSD",1645617883761,1.4529025,2725.8,2725.2,3.9243]
["bitfinex","ETHUSD",1645617883958,1.07642283,2725.8,2725.4,0.00366166]
["bitfinex","ETHUSD",1645617884365,0.91847,2725.7,2725.4,0.00366166]
["bitfinex","ETHUSD",1645617884561,0.55190584,2725.7,2725.4,0.00366166]
["bitfinex","ETHUSD",1645617884859,0.18689098,2725.7,2725.4,0.00366166]
["bitfinex","ETHUSD",1645617885117,0.18689098,2725.7,2725.2,4.87124563]
["bitfinex","ETHUSD",1645617885314,1.05794605,2725.8,2725.4,0.00366166]
["bitfinex","ETHUSD",1645617885513,0.69571993,2725.8,2725.4,0.00366166]
["bitfinex","ETHUSD",1645617885712,0.3412403,2725.8,2725.4,0.00366166]
["bitfinex","ETHUSD",1645617886215,0.04787498,2726.1,2725.2,4.87124563]
["bitfinex","ETHUSD",1645617886414,0.56987771,2725.7,2725.5,0.00366162]
["bitfinex","ETHUSD",1645617886613,0.222215,2725.7,2725.5,0.00366162]
["bitfinex","ETHUSD",1645617887020,4.45175205,2725.8,2725.5,0.00366162]
["bitfinex","ETHUSD",1645617887216,4.10997668,2725.8,2725.5,0.00366162]
["bitfinex","ETHUSD",1645617887516,1.56220917,2725.8,2725.2,4.87124563]
["bitfinex","ETHUSD",1645617887716,0.91847,2725.7,2725.5,0.00366162]
["bitfinex","ETHUSD",1645617887914,0.58010308,2725.7,2725.5,0.00366162]
["bitfinex","ETHUSD",1645617888318,0.2414263,2725.7,2725.5,0.00366162]
["bitfinex","ETHUSD",1645617888517,1.46557841,2725.8,2725.2,4.87124563]
["bitfinex","ETHUSD",1645617888716,1.12876079,2725.8,2725.2,4.87124563]
["bitfinex","ETHUSD",1645617888966,1.12876079,2725.8,2725.5,0.00338937]
["bitfinex","ETHUSD",1645617889165,0.91847,2725.7,2725.5,0.00338937]
["bitfinex","ETHUSD",1645617889362,0.5853707,2725.7,2725.5,0.00338937]
["bitfinex","ETHUSD",1645617889762,0.5853707,2725.7,2725.2,3.9243]
["bitfinex","ETHUSD",1645617889763,0.529,2725.6,2725.2,3.9243]
["bitfinex","ETHUSD",1645617889962,0.19992888,2725.6,2725.5,0.00338937]
["bitfinex","ETHUSD",1645617890362,0.19992888,2725.6,2725.2,3.9243]
["bitfinex","ETHUSD",1645617890363,0.12529818,2725.7,2725.2,3.9243]
["bitfinex","ETHUSD",1645617890563,1.5118772,2725.4,2724.7,3.07025]
["bitfinex","ETHUSD",1645617890766,0.529,2725.3,2724.6,3.6528]
["bitfinex","ETHUSD",1645617890967,0.26193776,2725.3,2724.6,3.6528]
["bitfinex","ETHUSD",1645617891163,2.45341991,2725.4,2724.6,3.6528]
["bitfinex","ETHUSD",1645617891365,0.91861,2725.2,2724.6,3.6528]
["bitfinex","ETHUSD",1645617891563,0.529,2725.1,2724.6,3.6528]
["bitfinex","ETHUSD",1645617891765,0.21015425,2725.1,2724.6,3.6528]
["bitfinex","ETHUSD",1645617892169,0.49169247,2725.2,2724.6,3.9528]
["bitfinex","ETHUSD",1645617892464,0.21170355,2725.1,2724.6,3.9528]
["bitfinex","ETHUSD",1645617892709,0.38578971,2725.2,2724.6,3.6528]
["bitfinex","ETHUSD",1645617892919,0.21201341,2725.1,2724.6,3.6528]
["bitfinex","ETHUSD",1645617893312,0.28515457,2725.2,2724.6,3.6528]
["bitfinex","ETHUSD",1645617893712,0.28515457,2725.2,2724.0,5.34796891]
["bitfinex","ETHUSD",1645617893713,3.5,2725.0,2724.0,1.16344068]
["bitfinex","ETHUSD",1645617893912,3.76769813,2725.2,2724.1,3.8021]
["bitfinex","ETHUSD",1645617894111,1.05651849,2724.9,2724.1,3.8021]
["bitfinex","ETHUSD",1645617894314,1.83768,2724.8,2724.1,3.8021]
["bitfinex","ETHUSD",1645617894510,1.53119456,2724.8,2724.1,3.8021]
["bitfinex","ETHUSD",1645617894715,1.2302773,2724.8,2724.2,0.91873]
["bitfinex","ETHUSD",1645617895411,0.62189599,2724.6,2724.2,0.91873]
["bitfinex","ETHUSD",1645617895812,0.29282487,2724.6,2724.2,8.91873]
["bitfinex","ETHUSD",1645617896012,0.00170538,2724.6,2724.3,4.5]
["bitfinex","ETHUSD",1645617896210,0.94265728,2724.8,2724.3,4.5]
["bitfinex","ETHUSD",1645617896469,0.94265728,2724.8,2724.2,4.41873]
["bitfinex","ETHUSD",1645617896666,0.65771949,2724.8,2724.2,4.41873]
["bitfinex","ETHUSD",1645617896865,0.91872,2724.6,2724.2,4.41873]
["bitfinex","ETHUSD",1645617897270,0.63596982,2724.6,2724.2,4.41873]
["bitfinex","ETHUSD",1645617897467,0.35356978,2724.6,2724.2,4.41873]
["bitfinex","ETHUSD",1645617897866,0.07180805,2724.6,2724.2,4.41873]
["bitfinex","ETHUSD",1645617898066,0.16623958,2724.8,2724.2,4.41873]
["bitfinex","ETHUSD",1645617898466,0.4160187,2724.9,2724.3,1.56575296]
["bitfinex","ETHUSD",1645617898668,0.13803107,2724.9,2724.3,1.56575296]
["bitfinex","ETHUSD",1645617899067,0.05651849,2725.1,2724.9,0.13608641]
["bitfinex","ETHUSD",1645617899268,0.05651849,2725.1,2724.9,0.26854001]
["bitfinex","ETHUSD",1645617899269,1.44781,2725.0,2724.9,0.26854001]
["bitfinex","ETHUSD",1645617899469,2.44781,2725.0,2724.9,0.26854001]
["bitfinex","ETHUSD",1645617899670,2.44781,2725.0,2724.5,0.00349259]
["bitfinex","ETHUSD",1645617899875,2.44781,2725.0,2724.9,0.26743071]
["bitfinex","ETHUSD",1645617900112,2.44781,2725.0,2724.9,0.53330592]
["bitfinex","ETHUSD",1645617900512,2.44781,2725.0,2724.9,0.79676733]
["bitfinex","ETHUSD",1645617900513,3.65543794,2725.0,2724.9,0.79676733]
["bitfinex","ETHUSD",1645617900714,1.44781,2725.0,2724.9,1.05992507]
["bitfinex","ETHUSD",1645617901111,1.44781,2725.0,2724.9,1.32306112]
["bitfinex","ETHUSD",1645617901315,1.44616259,2725.0,2724.9,1.58527379]
["bitfinex","ETHUSD",1645617901711,1.44616259,2725.0,2724.9,1.84559322]
["bitfinex","ETHUSD",1645617901712,0.91716259,2725.0,2724.9,1.84559322]
["bitfinex","ETHUSD",1645617901914,0.91716259,2725.0,2724.9,2.10179151]
["bitfinex","ETHUSD",1645617902215,0.91716259,2725.0,2724.9,2.35676895]
["bitfinex","ETHUSD",1645617902611,0.91716259,2725.0,2724.9,2.6097509]
["bitfinex","ETHUSD",1645617902812,0.91716259,2725.0,2724.9,2.86226186]
["bitfinex","ETHUSD",1645617903214,0.91716259,2725.0,2724.9,3.11464268]
["bitfinex","ETHUSD",1645617903411,0.91716259,2725.0,2724.9,3.3665773]
["bitfinex","ETHUSD",1645617903612,0.91716259,2725.0,2724.9,4.51093555]
["bitfinex","ETHUSD",1645617903859,0.91716259,2725.0,2724.9,4.76203975]
["bitfinex","ETHUSD",1645617904061,0.91716259,2725.0,2724.9,5.01295183]
["bitfinex","ETHUSD",1645617904461,0.91716259,2725.0,2724.9,5.26334025]
["bitfinex","ETHUSD",1645617904661,0.91716259,2725.0,2724.9,5.51360473]
["bitfinex","ETHUSD",1645617905167,2.20726771,2725.4,2725.1,1.66597001]
["bitfinex","ETHUSD",1645617905168,2.20505296,2725.4,2725.1,1.66597001]
["bitfinex","ETHUSD",1645617905369,0.02079486,2726.2,2725.2,3.47176447]
["bitfinex","ETHUSD",1645617905563,0.00616603,2726.3,2725.2,3.77176447]
["bitfinex","ETHUSD",1645617905767,0.00616603,2726.3,2725.3,5.38477021]
["bitfinex","ETHUSD",1645617905962,0.93286883,2726.2,2725.9,1.0642933]
["bitfinex","ETHUSD",1645617906561,0.93286883,2726.2,2725.9,1.3642933]
["bitfinex","ETHUSD",1645617906760,0.91824,2726.2,2725.9,1.3642933]
["bitfinex","ETHUSD",1645617907363,0.73005746,2726.4,2726.0,3.5]
["bitfinex","ETHUSD",1645617907619,0.73005746,2726.4,2726.0,3.8]
["bitfinex","ETHUSD",1645617907824,0.7264,2726.4,2726.0,3.8]
["bitfinex","ETHUSD",1645617908019,0.7264,2726.4,2726.0,3.5]
["bitfinex","ETHUSD",1645617908222,0.73005746,2726.4,2726.0,0.3]
["bitfinex","ETHUSD",1645617908421,0.73005746,2726.4,2725.8,1.83611]
["bitfinex","ETHUSD",1645617908624,0.73005746,2726.4,2725.4,2.998]
["bitfinex","ETHUSD",1645617908625,0.73622349,2726.4,2725.5,1.92567634]
["bitfinex","ETHUSD",1645617908820,0.529,2726.3,2725.4,2.998]
["bitfinex","ETHUSD",1645617909021,0.00616603,2726.2,2725.4,2.998]
["bitfinex","ETHUSD",1645617909321,0.06246307,2726.2,2725.4,4.1421889]
["bitfinex","ETHUSD",1645617909521,0.91826,2726.0,2725.4,4.1421889]
["bitfinex","ETHUSD",1645617909722,0.91826,2726.0,2725.4,2.9805889]
["bitfinex","ETHUSD",1645617909921,0.05629704,2726.1,2725.4,2.9805889]
["bitfinex","ETHUSD",1645617910121,0.05629704,2726.1,2725.4,3.2805889]
["bitfinex","ETHUSD",1645617910721,0.05629704,2726.1,2725.5,1.21813]
["bitfinex","ETHUSD",1645617910921,0.01261679,2726.2,2725.6,1.56132789]
["bitfinex","ETHUSD",1645617911121,0.01261679,2726.2,2725.6,0.3]
["bitfinex","ETHUSD",1645617911966,0.73256603,2726.3,2725.6,0.28909939]
["bitfinex","ETHUSD",1645617912162,0.73256603,2726.3,2725.4,2.9805889]
["bitfinex","ETHUSD",1645617912561,0.73256603,2726.3,2725.5,1.5615212]
["bitfinex","ETHUSD",1645617912761,0.73256603,2726.3,2725.5,1.8615212]
["bitfinex","ETHUSD",1645617912966,0.73256603,2726.3,2725.6,1.5615212]
["bitfinex","ETHUSD",1645617913365,0.73256603,2726.3,2725.6,6.8615212]
["bitfinex","ETHUSD",1645617913668,0.73256603,2726.3,2726.2,1.19337411]
["bitfinex","ETHUSD",1645617913963,0.7264,2726.3,2726.2,1.49337411]
["bitfinex","ETHUSD",1645617914663,0.7264,2726.3,2726.0,0.6]
["bitfinex","ETHUSD",1645617914864,0.7264,2726.3,2726.0,0.3]
["bitfinex","ETHUSD",1645617915117,0.7264,2726.3,2725.6,0.6]
["bitfinex","ETHUSD",1645617915318,0.73256603,2726.3,2725.7,1.56133076]
["bitfinex","ETHUSD",1645617915528,0.73256603,2726.3,2726.0,0.87449371]
["bitfinex","ETHUSD",1645617915716,0.7264,2726.3,2726.0,1.17449371]
["bitfinex","ETHUSD",1645617916014,0.7264,2726.3,2726.2,0.36286753]
["bitfinex","ETHUSD",1645617916218,0.7264,2726.3,2726.2,0.66286753]
["bitfinex","ETHUSD",1645617916414,0.7264,2726.3,2726.2,0.84412003]
["bitfinex","ETHUSD",1645617916615,0.7264,2726.3,2726.2,1.02426943]
["bitfinex","ETHUSD",1645617917015,0.7264,2726.3,2726.2,1.20405009]
["bitfinex","ETHUSD",1645617917215,0.7264,2726.3,2726.2,1.38344343]
["bitfinex","ETHUSD",1645617917615,0.7264,2726.3,2726.2,1.56204973]
["bitfinex","ETHUSD",1645617917817,0.7264,2726.3,2726.2,1.73998983]
["bitfinex","ETHUSD",1645617918216,0.7264,2726.3,2726.2,1.91782767]
["bitfinex","ETHUSD",1645617918418,0.7264,2726.3,2726.2,2.09344382]
["bitfinex","ETHUSD",1645617918619,0.7264,2726.3,2726.2,1.79344382]
["bitfinex","ETHUSD",1645617918867,0.7264,2726.3,2726.2,2.26862307]
["bitfinex","ETHUSD",1645617919068,0.7264,2726.3,2726.2,2.44359471]
["bitfinex","ETHUSD",1645617919268,0.51829597,2726.3,2726.2,2.44359471]
["bitfinex","ETHUSD",1645617919475,0.51829597,2726.3,2726.2,2.61851057]
["bitfinex","ETHUSD",1645617919667,0.00340927,2726.4,2726.2,2.79245038]
["bitfinex","ETHUSD",1645617920069,0.91803,2726.7,2726.2,2.96617638]
["bitfinex","ETHUSD",1645617920268,0.00340927,2726.4,2726.2,3.13947788]
["bitfinex","ETHUSD",1645617920674,0.00340927,2726.4,2726.2,3.31259346]
["bitfinex","ETHUSD",1645617920869,0.00340927,2726.4,2726.2,3.48572453]
["bitfinex","ETHUSD",1645617921269,0.92419603,2726.7,2726.2,3.65787645]
["bitfinex","ETHUSD",1645617921470,0.00340242,2726.4,2726.2,3.82996329]
["bitfinex","ETHUSD",1645617921869,0.00340242,2726.4,2726.2,4.00191689]
["bitfinex","ETHUSD",1645617922069,0.00340242,2726.4,2726.2,3.87383021]
["bitfinex","ETHUSD",1645617922470,0.92419603,2726.7,2726.2,4.04578072]
["bitfinex","ETHUSD",1645617922717,0.00340242,2726.4,2726.2,4.21770644]
["bitfinex","ETHUSD",1645617923119,0.00340242,2726.4,2726.2,4.38957019]
["bitfinex","ETHUSD",1645617923424,0.00340242,2726.4,2726.2,4.56140915]
["bitfinex","ETHUSD",1645617923619,1.83632,2726.6,2726.2,4.73310557]
["bitfinex","ETHUSD",1645617923818,1.83632,2726.6,2726.2,4.90479579]
["bitfinex","ETHUSD",1645617924018,0.0597872,2726.4,2726.2,4.90479579]
["bitfinex","ETHUSD",1645617924218,0.0597872,2726.4,2726.2,5.07647052]
["bitfinex","ETHUSD",1645617924421,0.91814,2726.3,2726.2,5.24814525]
["bitfinex","ETHUSD",1645617924718,0.91814,2726.3,2726.2,5.41974252]
["bitfinex","ETHUSD",1645617925116,0.91814,2726.3,2726.2,5.59137697]
["bitfinex","ETHUSD",1645617925318,0.91814,2726.3,2726.2,5.76286269]
["bitfinex","ETHUSD",1645617925618,0.91814,2726.3,2726.2,5.93422446]
["bitfinex","ETHUSD",1645617926023,0.91814,2726.3,2726.2,6.10554595]
["bitfinex","ETHUSD",1645617926219,0.91814,2726.3,2726.2,6.27639336]
["bitfinex","ETHUSD",1645617926665,0.00341137,2726.4,2726.2,6.44684724]
["bitfinex","ETHUSD",1645617926871,0.00341137,2726.4,2726.2,6.61715239]
["bitfinex","ETHUSD",1645617927366,1.83632,2726.6,2726.2,6.7873212]
["bitfinex","ETHUSD",1645617927567,0.00341136,2726.4,2726.2,6.95669367]
["bitfinex","ETHUSD",1645617927866,0.00341136,2726.4,2726.2,7.12576558]
["bitfinex","ETHUSD",1645617928065,0.00341136,2726.4,2726.2,7.59490876]
["bitfinex","ETHUSD",1645617928467,0.92420603,2726.7,2726.2,7.76373278]
["bitfinex","ETHUSD",1645617928671,0.92420603,2726.7,2726.2,7.93222835]
["bitfinex","ETHUSD",1645617928867,0.00341018,2726.4,2726.2,7.93222835]
["bitfinex","ETHUSD",1645617929069,0.00341018,2726.4,2726.2,8.1005473]
["bitfinex","ETHUSD",1645617929367,0.00341018,2726.4,2726.2,8.26895301]
["bitfinex","ETHUSD",1645617929567,0.00341018,2726.4,2726.2,8.43708914]
["bitfinex","ETHUSD",1645617929767,0.92420603,2726.7,2726.2,8.43708914]
["bitfinex","ETHUSD",1645617929967,0.00341018,2726.4,2726.2,8.60519429]
["bitfinex","ETHUSD",1645617930215,0.00341018,2726.4,2726.2,8.77331183]
["bitfinex","ETHUSD",1645617930419,0.00341018,2726.4,2726.2,8.94123106]
["bitfinex","ETHUSD",1645617930819,0.92407603,2727.0,2726.2,9.10881254]
["bitfinex","ETHUSD",1645617931016,0.92407603,2727.0,2726.4,0.91794]
["bitfinex","ETHUSD",1645617931220,0.01363868,2726.8,2726.4,1.21794]
["bitfinex","ETHUSD",1645617931617,0.01363868,2726.8,2726.4,0.3]
["bitfinex","ETHUSD",1645617931816,0.01363868,2726.8,2726.2,9.6104291]
["bitfinex","ETHUSD",1645617932017,0.00616603,2727.0,2726.2,9.77744044]
["bitfinex","ETHUSD",1645617932217,0.00616603,2727.0,2726.2,9.9437422]
["bitfinex","ETHUSD",1645617932420,0.00341007,2726.7,2726.2,9.6437422]
["bitfinex","ETHUSD",1645617932618,0.0095761,2726.7,2726.2,9.80852255]
["bitfinex","ETHUSD",1645617932821,0.00341007,2726.7,2726.2,9.97318515]
["bitfinex","ETHUSD",1645617933019,0.91805,2726.6,2726.2,9.97318515]
["bitfinex","ETHUSD",1645617933224,0.91805,2726.6,2726.2,10.13767423]
["bitfinex","ETHUSD",1645617933419,0.91805,2726.6,2726.2,10.30201768]
["bitfinex","ETHUSD",1645617933620,0.92146019,2726.6,2726.2,10.30201768]
["bitfinex","ETHUSD",1645617933870,0.92146019,2726.6,2726.2,10.4662031]
["bitfinex","ETHUSD",1645617934069,0.92146019,2726.6,2726.2,10.62929162]
["bitfinex","ETHUSD",1645617934568,0.91805,2726.6,2726.2,10.79172323]
["bitfinex","ETHUSD",1645617934770,0.00341023,2726.5,2726.2,11.25300216]
["bitfinex","ETHUSD",1645617934971,0.00341023,2726.5,2726.2,11.4142687]
["bitfinex","ETHUSD",1645617935369,0.00341023,2726.5,2726.2,11.57555073]
["bitfinex","ETHUSD",1645617935570,0.00341023,2726.5,2726.2,11.73673671]
["bitfinex","ETHUSD",1645617935771,0.91805,2726.6,2726.2,11.73673671]
["bitfinex","ETHUSD",1645617936071,0.00341026,2726.5,2726.2,11.89773367]
["bitfinex","ETHUSD",1645617936474,0.81751786,2726.6,2726.3,0.32186688]
["bitfinex","ETHUSD",1645617936869,0.81751786,2726.6,2726.3,0.48266243]
["bitfinex","ETHUSD",1645617937076,0.81751786,2726.6,2726.3,0.64344869]
["bitfinex","ETHUSD",1645617937373,0.81751786,2726.6,2726.3,0.80373917]
["bitfinex","ETHUSD",1645617937623,0.81751786,2726.6,2726.3,0.96364543]
["bitfinex","ETHUSD",1645617938025,0.81751786,2726.6,2726.3,1.12347422]
["bitfinex","ETHUSD",1645617938225,0.81751786,2726.6,2726.3,1.28154301]
["bitfinex","ETHUSD",1645617938622,0.81751786,2726.6,2726.3,1.43931123]
["bitfinex","ETHUSD",1645617938825,0.00616603,2726.7,2726.4,0.91794]
["bitfinex","ETHUSD",1645617939027,1.83614,2726.8,2726.4,0.91794]
["bitfinex","ETHUSD",1645617939223,1.83614,2726.8,2726.4,1.21794]
["bitfinex","ETHUSD",1645617939622,0.00365735,2726.6,2726.4,1.21794]
["bitfinex","ETHUSD",1645617940524,0.00616603,2726.8,2726.4,1.21794]
["bitfinex","ETHUSD",1645617940725,0.91794,2726.9,2726.4,1.21794]
["bitfinex","ETHUSD",1645617940726,0.00365738,2726.6,2726.4,1.21794]
["bitfinex","ETHUSD",1645617940923,0.00365738,2726.6,2726.4,0.3]
["bitfinex","ETHUSD",1645617941377,0.00365738,2726.6,2726.3,2.6705268]
["bitfinex","ETHUSD",1645617941378,0.00365738,2726.6,2726.3,3.11247048]
["bitfinex","ETHUSD",1645617941583,0.00365738,2726.6,2726.4,0.91791]
["bitfinex","ETHUSD",1645617941774,0.00616603,2726.8,2726.4,0.91791]
["bitfinex","ETHUSD",1645617941976,0.00365738,2726.6,2726.4,0.91791]
["bitfinex","ETHUSD",1645617942975,0.92410603,2726.9,2726.4,1.98744082]
["bitfinex","ETHUSD",1645617943176,0.00365738,2726.6,2726.4,1.98744082]
["bitfinex","ETHUSD",1645617943576,0.00616603,2726.8,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617943775,0.91794,2726.9,2726.6,0.30731476]
["bitfinex","ETHUSD",1645617944181,0.91794,2726.9,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617947320,0.92404603,2727.2,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617947924,0.00365716,2726.9,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617948980,0.92404603,2727.2,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617949186,0.00365716,2726.9,2726.7,1.56120361]
["bitfinex","ETHUSD",1645617949580,0.00365716,2726.9,2726.7,1.86120361]
["bitfinex","ETHUSD",1645617949781,0.00365716,2726.9,2726.7,0.3]
["bitfinex","ETHUSD",1645617949980,0.00365716,2726.9,2726.6,0.30731476]
["bitfinex","ETHUSD",1645617950184,0.92404603,2727.2,2726.7,1.56119758]
["bitfinex","ETHUSD",1645617950582,0.92404603,2727.2,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617950583,0.5,2727.0,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617950782,0.00365712,2726.9,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617952617,0.5,2727.0,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617953219,0.5,2727.0,2726.6,0.91512948]
["bitfinex","ETHUSD",1645617953420,0.5,2727.0,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617953620,0.5,2727.0,2726.6,0.30731476]
["bitfinex","ETHUSD",1645617953819,0.5,2727.0,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617956369,0.00344291,2726.9,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617957371,0.5,2727.0,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617957570,0.00344295,2726.9,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617958573,0.5,2727.0,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617958772,0.00344295,2726.9,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617959177,1.83960295,2726.9,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617959573,3.95865547,2726.8,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617959779,1.0,2726.7,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617959974,3.04301484,2726.7,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617960222,4.01447009,2726.7,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617960424,5.01447009,2726.7,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617960821,5.31447009,2726.7,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617963524,1.88481462,2726.7,2726.6,0.00731476]
["bitfinex","ETHUSD",1645617963724,1.88481462,2726.7,2726.3,3.11815028]
["bitfinex","ETHUSD",1645617963725,2.19895694,2726.6,2726.3,3.11815028]
["bitfinex","ETHUSD",1645617964173,3.19895694,2726.6,2726.3,3.11815028]
["bitfinex","ETHUSD",1645617965375,2.19895694,2726.6,2726.3,3.11815028]
["bitfinex","ETHUSD",1645617965872,0.88822017,2726.7,2726.3,3.11815028]
["bitfinex","ETHUSD",1645617966273,0.58822017,2726.7,2726.3,3.11815028]
["bitfinex","ETHUSD",1645617966874,0.58481462,2726.7,2726.3,3.11815028]
["bitfinex","ETHUSD",1645617967276,0.5882202,2726.7,2726.3,3.11815028]
["bitfinex","ETHUSD",1645617968121,0.58481462,2726.7,2726.3,3.11815028]
["bitfinex","ETHUSD",1645617968319,1.45046515,2726.7,2726.3,3.11815028]
["bitfinex","ETHUSD",1645617968522,0.92146515,2726.7,2726.3,3.11815028]
["bitfinex","ETHUSD",1645617968722,0.00340515,2726.7,2726.3,3.41815028]
["bitfinex","ETHUSD",1645617968920,0.00340515,2726.7,2726.4,0.1832]
["bitfinex","ETHUSD",1645617969321,0.5,2727.0,2726.3,3.60135028]
["bitfinex","ETHUSD",1645617969721,0.5,2727.0,2726.9,1.06346999]
["bitfinex","ETHUSD",1645617970723,0.5,2727.0,2726.9,2.62456782]
["bitfinex","ETHUSD",1645617972078,0.5,2727.0,2726.9,1.56109783]
["bitfinex","ETHUSD",1645617972876,0.5,2727.0,2726.5,0.1832]
["bitfinex","ETHUSD",1645617973076,0.5,2727.0,2726.6,2.68035507]
["bitfinex","ETHUSD",1645617973276,0.5,2727.0,2726.7,1.56117752]
["bitfinex","ETHUSD",1645617973478,1.41794,2727.0,2726.7,1.56117752]
["bitfinex","ETHUSD",1645617973677,0.5,2727.0,2726.7,1.56117752]
["bitfinex","ETHUSD",1645617974087,0.5,2727.0,2726.7,0.3]
["bitfinex","ETHUSD",1645617974278,0.5,2727.0,2726.5,0.4832]
["bitfinex","ETHUSD",1645617974478,0.5,2727.0,2726.6,1.5612703]
["bitfinex","ETHUSD",1645617974479,0.50323577,2727.0,2726.6,1.5612703]
["bitfinex","ETHUSD",1645617974678,0.50323577,2727.0,2726.6,1.8612703]
["bitfinex","ETHUSD",1645617974878,0.50323577,2727.0,2726.7,1.5612703]
["bitfinex","ETHUSD",1645617975327,0.5,2727.0,2726.7,1.5612703]
["bitfinex","ETHUSD",1645617975522,0.0032415,2726.9,2726.7,1.5612703]
["bitfinex","ETHUSD",1645617976522,0.5,2727.0,2726.7,1.5612703]
["bitfinex","ETHUSD",1645617976924,0.0033023,2726.9,2726.7,1.5612703]
["bitfinex","ETHUSD",1645617977623,0.5,2727.0,2726.7,1.5612703]
["bitfinex","ETHUSD",1645617978124,0.0033023,2726.9,2726.7,2.62392976]
["bitfinex","ETHUSD",1645617978325,0.0033023,2726.9,2726.8,1.5612703]
["bitfinex","ETHUSD",1645617978626,0.0033023,2726.9,2726.8,1.8612703]
["bitfinex","ETHUSD",1645617979076,0.50329964,2727.0,2726.8,1.8612703]
["bitfinex","ETHUSD",1645617979278,0.50329964,2727.0,2726.9,1.5612703]
["bitfinex","ETHUSD",1645617980077,0.5,2727.0,2726.9,1.5612703]
["bitfinex","ETHUSD",1645617981775,0.91796,2726.9,2726.5,0.1832]
["bitfinex","ETHUSD",1645617981975,0.91796,2726.9,2726.6,1.56108056]
["bitfinex","ETHUSD",1645617982175,0.91796,2726.9,2726.6,1.86108056]
["bitfinex","ETHUSD",1645617982376,0.91796,2726.9,2726.7,1.56108056]
["bitfinex","ETHUSD",1645617982826,0.0032006,2726.9,2726.7,0.3]
["bitfinex","ETHUSD",1645617983030,0.0032006,2726.9,2726.8,1.56108056]
["bitfinex","ETHUSD",1645617983224,0.0032006,2726.9,2726.8,1.86108056]
["bitfinex","ETHUSD",1645617983824,0.5,2727.0,2726.8,1.86108056]
["bitfinex","ETHUSD",1645617984023,0.5032076,2727.0,2726.9,1.56108056]
["bitfinex","ETHUSD",1645617984924,0.5,2727.0,2726.9,1.56108056]
["bitfinex","ETHUSD",1645617985925,0.5,2727.0,2726.9,1.56003489]
["bitfinex","ETHUSD",1645617986229,0.00616603,2727.2,2727.0,1.5]
["bitfinex","ETHUSD",1645617986484,0.97362462,2727.4,2727.0,1.5]
["bitfinex","ETHUSD",1645617986485,0.00320691,2727.1,2727.0,1.5]
["bitfinex","ETHUSD",1645617986678,0.00320691,2727.1,2727.0,1.8]
["bitfinex","ETHUSD",1645617987276,0.00616603,2727.9,2727.0,1.8]
["bitfinex","ETHUSD",1645617987476,0.00616603,2727.9,2727.3,1.03722116]
["bitfinex","ETHUSD",1645617987678,0.00616603,2727.9,2727.3,1.33722116]
["bitfinex","ETHUSD",1645617988379,0.0623411,2728.1,2727.3,1.33722116]
["bitfinex","ETHUSD",1645617988777,0.0623411,2728.1,2727.3,1.56782116]
["bitfinex","ETHUSD",1645617989178,0.05617507,2728.1,2727.3,1.56782116]
["bitfinex","ETHUSD",1645617991225,0.00364949,2727.8,2727.3,1.56782116]
["bitfinex","ETHUSD",1645617992027,0.05617507,2728.1,2727.3,1.56782116]
["bitfinex","ETHUSD",1645617992426,0.00364962,2727.7,2727.3,1.56782116]
["bitfinex","ETHUSD",1645617993436,0.97953997,2728.4,2727.3,1.56782116]
["bitfinex","ETHUSD",1645617993629,0.97953997,2728.4,2727.4,14.23920257]
["bitfinex","ETHUSD",1645617993630,0.00616603,2728.4,2727.4,14.23920257]
["bitfinex","ETHUSD",1645617993886,0.00616603,2728.7,2727.5,14.5221]
["bitfinex","ETHUSD",1645617994077,0.91734,2728.8,2727.6,1.1955]
["bitfinex","ETHUSD",1645617994282,0.00616603,2728.7,2728.0,1.09952591]
["bitfinex","ETHUSD",1645617994582,0.00616603,2728.7,2728.0,1.39952591]
["bitfinex","ETHUSD",1645617994782,0.00616603,2728.7,2728.0,0.3]
["bitfinex","ETHUSD",1645617995081,0.00616603,2728.7,2727.7,4.2044]
["bitfinex","ETHUSD",1645617995678,0.00616603,2728.7,2727.9,0.99511415]
["bitfinex","ETHUSD",1645617996088,0.00364656,2728.3,2727.9,1.29511415]
["bitfinex","ETHUSD",1645617996282,0.00364656,2728.3,2727.9,1.4283]
["bitfinex","ETHUSD",1645617996485,0.00364656,2728.3,2727.7,3.9044]
["bitfinex","ETHUSD",1645617996681,0.05589394,2728.2,2727.7,3.9044]
["bitfinex","ETHUSD",1645617997280,0.05954058,2728.2,2727.7,3.9044]
["bitfinex","ETHUSD",1645617997624,0.97711058,2728.2,2727.7,3.9044]
["bitfinex","ETHUSD",1645617997825,4.3047549,2728.2,2727.7,3.9044]
["bitfinex","ETHUSD",1645617998024,2.3047549,2728.2,2727.7,3.9044]
["bitfinex","ETHUSD",1645617998425,0.00364677,2728.1,2727.7,3.9044]
["bitfinex","ETHUSD",1645617998629,1.83896677,2728.1,2727.7,3.9044]
["bitfinex","ETHUSD",1645617999426,0.91757,2728.2,2727.7,4.2044]
["bitfinex","ETHUSD",1645617999824,0.91662782,2728.2,2727.7,4.2044]
["bitfinex","ETHUSD",1645618001780,0.91662782,2728.2,2727.7,3.9044]
["bitfinex","ETHUSD",1645618003381,0.00981247,2728.3,2727.7,3.9044]
["bitfinex","ETHUSD",1645618003780,0.00981247,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618004182,0.00616603,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618004484,0.00981249,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618005324,0.00616603,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618005522,0.00981249,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618006527,0.00616603,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618006722,0.00981249,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618007326,0.00364646,2728.3,2727.8,1.56040261]
["bitfinex","ETHUSD",1645618007724,0.00616603,2728.5,2727.8,1.86040261]
["bitfinex","ETHUSD",1645618007925,0.00616603,2728.5,2727.8,0.3]
["bitfinex","ETHUSD",1645618008124,0.00364646,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618008324,0.00364646,2728.3,2727.8,1.56036971]
["bitfinex","ETHUSD",1645618008526,0.00364646,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618008979,0.91752,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618009184,0.92368603,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618009376,0.92733252,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618010176,0.92368603,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618010377,0.92733249,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618010779,0.3,2728.2,2727.7,4.2044]
["bitfinex","ETHUSD",1645618012179,0.92733247,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618012379,0.92733247,2728.3,2727.8,1.56047194]
["bitfinex","ETHUSD",1645618012625,0.92368603,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618012825,0.92733247,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618013724,0.92368603,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618013926,0.92368603,2728.3,2727.8,1.56042381]
["bitfinex","ETHUSD",1645618014127,0.92733249,2728.3,2727.8,1.29235548]
["bitfinex","ETHUSD",1645618014332,0.92733249,2728.3,2727.8,1.59235548]
["bitfinex","ETHUSD",1645618014525,0.92733249,2728.3,2727.8,0.3]
["bitfinex","ETHUSD",1645618014726,0.92733249,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618014926,0.92368603,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618015328,0.92733252,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618016227,0.92368603,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618016477,0.92733249,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618017377,0.92368603,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618017577,0.92733249,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618018579,0.92368603,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618018782,0.92733249,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618019682,0.00616603,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618019880,0.00616603,2728.5,2727.7,4.2044]
["bitfinex","ETHUSD",1645618020130,0.00364646,2728.3,2727.7,4.2044]
["bitfinex","ETHUSD",1645618020529,0.00364646,2728.3,2727.8,1.11738629]
["bitfinex","ETHUSD",1645618020728,0.00364646,2728.3,2727.8,1.41738629]
["bitfinex","ETHUSD",1645618021027,0.92352603,2728.7,2727.8,1.41738629]
["bitfinex","ETHUSD",1645618021229,0.00364649,2728.3,2727.8,1.41738629]
["bitfinex","ETHUSD",1645618022132,0.92352603,2728.7,2727.8,1.41738629]
["bitfinex","ETHUSD",1645618022529,0.00364649,2728.3,2727.8,1.41738629]
["bitfinex","ETHUSD",1645618022831,0.00364649,2728.3,2727.8,1.39779726]
["bitfinex","ETHUSD",1645618023329,0.01458456,2728.6,2727.8,1.39779726]
["bitfinex","ETHUSD",1645618023530,0.92352603,2728.7,2727.8,1.39779726]
["bitfinex","ETHUSD",1645618023730,0.00364649,2728.3,2727.8,1.39779726]
["bitfinex","ETHUSD",1645618024575,0.92352603,2728.7,2727.8,1.39779726]
["bitfinex","ETHUSD",1645618024783,0.00364649,2728.3,2727.8,1.39779726]
["bitfinex","ETHUSD",1645618025876,0.00616911,2728.6,2727.8,1.39779726]
["bitfinex","ETHUSD",1645618026077,0.00364649,2728.3,2727.8,1.39779726]
["bitfinex","ETHUSD",1645618026280,0.00364649,2728.3,2727.8,15.63239989]
["bitfinex","ETHUSD",1645618026677,0.01458456,2728.6,2728.3,0.00729297]
["bitfinex","ETHUSD",1645618027078,0.00616911,2729.0,2728.3,0.00729297]
["bitfinex","ETHUSD",1645618028129,0.00616911,2729.0,2728.3,1.03739873]
["bitfinex","ETHUSD",1645618028429,0.00616911,2729.0,2728.3,0.30729297]
["bitfinex","ETHUSD",1645618029331,0.00616911,2729.0,2728.5,0.89924487]
["bitfinex","ETHUSD",1645618029529,0.00616911,2729.1,2728.4,1.1741]
["bitfinex","ETHUSD",1645618029838,2.66781144,2729.7,2728.4,1.1741]
["bitfinex","ETHUSD",1645618029839,0.5424415,2729.7,2728.6,23.19]
["bitfinex","ETHUSD",1645618030036,7.33,2730.9,2729.0,11.19]
["bitfinex","ETHUSD",1645618030236,7.33,2730.9,2729.4,0.01222982]
["bitfinex","ETHUSD",1645618030237,4.14002012,2730.9,2729.4,0.01222982]
["bitfinex","ETHUSD",1645618030438,0.91654,2731.3,2729.6,16.19]
["bitfinex","ETHUSD",1645618030627,0.91649,2731.8,2729.9,0.69724708]
["bitfinex","ETHUSD",1645618030833,0.54993865,2731.8,2730.4,0.91119518]
["bitfinex","ETHUSD",1645618031028,0.54993865,2731.8,2730.5,3.5]
["bitfinex","ETHUSD",1645618031389,7.33,2731.7,2730.4,0.3]
["bitfinex","ETHUSD",1645618031782,16.89396144,2731.7,2730.3,0.3867]
["bitfinex","ETHUSD",1645618031985,0.91666,2731.1,2729.7,3.8406]
["bitfinex","ETHUSD",1645618032185,5.0,2731.2,2729.1,3.0207]
["bitfinex","ETHUSD",1645618032186,1.83363,2730.9,2729.2,1.2477]
["bitfinex","ETHUSD",1645618032389,1.83363,2730.9,2729.2,8.6909]
["bitfinex","ETHUSD",1645618032390,2.36263,2730.9,2729.2,8.6909]
["bitfinex","ETHUSD",1645618032781,5.50111662,2730.8,2729.2,8.6909]
["bitfinex","ETHUSD",1645618032982,0.3,2730.7,2729.2,8.6909]
["bitfinex","ETHUSD",1645618033383,0.00128564,2730.2,2729.2,8.6909]
["bitfinex","ETHUSD",1645618033583,0.00740061,2730.2,2729.2,8.9909]
["bitfinex","ETHUSD",1645618034184,0.00740061,2730.2,2729.3,1.55950426]
["bitfinex","ETHUSD",1645618034388,0.00611497,2730.2,2729.4,3.5]
["bitfinex","ETHUSD",1645618034585,0.00611497,2730.2,2729.5,1.55950426]
["bitfinex","ETHUSD",1645618034787,0.00611497,2730.2,2729.4,3.8]
["bitfinex","ETHUSD",1645618035229,0.00611497,2730.2,2729.4,0.3]
["bitfinex","ETHUSD",1645618035430,0.00611497,2730.2,2729.2,5.1909]
["bitfinex","ETHUSD",1645618037034,0.00364299,2729.8,2729.2,5.1909]
["bitfinex","ETHUSD",1645618037231,0.00364299,2729.8,2729.2,5.4909]
["bitfinex","ETHUSD",1645618037431,0.00364299,2729.8,2729.3,3.5]
["bitfinex","ETHUSD",1645618037831,0.00611497,2730.2,2729.2,5.4909]
["bitfinex","ETHUSD",1645618038031,0.00611497,2730.2,2729.3,3.5]
["bitfinex","ETHUSD",1645618038330,0.00611497,2730.2,2729.4,1.55960902]
["bitfinex","ETHUSD",1645618038331,0.00364316,2729.6,2729.4,1.55960902]
["bitfinex","ETHUSD",1645618038729,0.00364316,2729.6,2729.4,1.85960902]
["bitfinex","ETHUSD",1645618038983,0.00364316,2729.6,2729.4,0.3]
["bitfinex","ETHUSD",1645618039179,0.00611497,2730.2,2729.2,5.4909]
["bitfinex","ETHUSD",1645618039378,0.00611497,2730.2,2729.3,1.55962108]
["bitfinex","ETHUSD",1645618041682,0.00336819,2729.9,2729.3,1.55962108]
["bitfinex","ETHUSD",1645618042281,0.00336819,2729.9,2729.3,1.85962108]
["bitfinex","ETHUSD",1645618042484,0.00336819,2729.9,2729.2,5.7909]
["bitfinex","ETHUSD",1645618042735,0.00611497,2730.2,2729.3,1.55961065]
["bitfinex","ETHUSD",1645618042928,0.00336831,2729.7,2729.3,1.55961065]
["bitfinex","ETHUSD",1645618043328,0.00336831,2729.7,2729.2,5.4909]
["bitfinex","ETHUSD",1645618044030,0.00611497,2730.2,2729.2,5.4909]
["bitfinex","ETHUSD",1645618044330,0.0033868,2729.6,2729.2,5.4909]
["bitfinex","ETHUSD",1645618044734,0.0033868,2729.6,2729.2,5.7909]
["bitfinex","ETHUSD",1645618045131,0.00611497,2730.2,2729.2,5.7909]
["bitfinex","ETHUSD",1645618045340,0.00338684,2729.5,2729.2,5.7909]
["bitfinex","ETHUSD",1645618045734,0.00338684,2729.5,2729.2,5.1909]
["bitfinex","ETHUSD",1645618046382,0.00611497,2729.8,2729.2,5.1909]
["bitfinex","ETHUSD",1645618046583,0.00611497,2729.8,2729.2,5.1409]
["bitfinex","ETHUSD",1645618046584,0.00338688,2729.5,2729.2,5.1409]
["bitfinex","ETHUSD",1645618046781,0.00611497,2729.8,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618046985,0.93045547,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618047783,0.91691,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618050230,0.91817704,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618051132,0.91691,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618051334,0.92055041,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618052333,0.91691,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618052732,0.92055041,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618053532,0.91691,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618053732,0.92055041,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618054778,0.91691,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618054979,0.92055041,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618055983,0.91691,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618056179,0.92055041,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618056782,0.90805349,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618057180,0.90441308,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618057381,0.90805349,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618058330,0.90441308,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618058534,0.90805349,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618059533,0.90441308,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618059734,0.90805349,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618060435,0.00364041,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618060834,1.47316505,2730.2,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618061043,0.00364041,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618061877,1.47316505,2730.2,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618062079,2.00216505,2730.2,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618062277,0.00364041,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618063078,2.00216505,2730.2,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618063482,0.00364041,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618065623,2.00216505,2730.2,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618065824,0.00364041,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618066827,2.00216505,2730.2,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618067026,0.00364041,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618067925,2.00216505,2730.2,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618068126,0.00364041,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618069178,2.00216505,2730.2,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618069376,0.00364041,2729.9,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618070475,1.84784505,2730.2,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618070675,1.84534728,2730.2,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618070877,1.84534728,2730.2,2729.8,1.55950846]
["bitfinex","ETHUSD",1645618071878,1.84534728,2730.2,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618073127,0.0012645,2730.1,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618073529,0.0012645,2730.1,2729.8,1.55954956]
["bitfinex","ETHUSD",1645618073729,1.80516178,2730.2,2729.8,1.55954956]
["bitfinex","ETHUSD",1645618074130,1.73143178,2730.2,2729.8,1.55954956]
["bitfinex","ETHUSD",1645618074331,0.00364215,2730.0,2729.8,1.55954956]
["bitfinex","ETHUSD",1645618074629,0.91927215,2730.0,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618074829,0.91927215,2730.0,2729.8,1.55958624]
["bitfinex","ETHUSD",1645618075234,0.91692,2730.0,2729.8,1.55958624]
["bitfinex","ETHUSD",1645618086679,0.90696816,2730.0,2729.8,1.55958624]
["bitfinex","ETHUSD",1645618090828,0.3,2729.9,2729.8,1.55958624]
["bitfinex","ETHUSD",1645618091880,2.75092,2730.6,2730.1,7.0]
["bitfinex","ETHUSD",1645618092088,2.20283725,2730.9,2730.2,1.55958624]
["bitfinex","ETHUSD",1645618092281,0.01456518,2730.7,2730.2,2.77728624]
["bitfinex","ETHUSD",1645618092581,0.01456518,2730.7,2730.3,5.05958624]
["bitfinex","ETHUSD",1645618092780,0.01456518,2730.7,2730.4,1.55958624]
["bitfinex","ETHUSD",1645618093179,0.01456518,2730.7,2730.4,1.85958624]
["bitfinex","ETHUSD",1645618093380,0.91653,2731.1,2730.5,1.55958624]
["bitfinex","ETHUSD",1645618093581,0.00364162,2730.6,2730.5,1.55958624]
["bitfinex","ETHUSD",1645618093781,0.00364162,2730.6,2730.5,1.85958624]
["bitfinex","ETHUSD",1645618094381,0.91653,2730.9,2730.5,1.55958624]
["bitfinex","ETHUSD",1645618094589,1.21653,2730.9,2730.5,1.55958624]
["bitfinex","ETHUSD",1645618094781,0.00364158,2730.7,2730.5,1.55958624]
["bitfinex","ETHUSD",1645618094981,0.00364158,2730.7,2730.3,3.6422]
["bitfinex","ETHUSD",1645618095233,0.00364158,2730.7,2730.4,1.55914287]
["bitfinex","ETHUSD",1645618095632,1.22253609,2730.9,2730.4,1.55914287]
["bitfinex","ETHUSD",1645618095833,0.00364162,2730.6,2730.4,1.55914287]
["bitfinex","ETHUSD",1645618096032,0.92031162,2730.6,2730.4,1.55914287]
["bitfinex","ETHUSD",1645618096634,0.92031162,2730.6,2730.1,1.6631706]
["bitfinex","ETHUSD",1645618096836,1.45167609,2730.6,2730.1,1.6631706]
["bitfinex","ETHUSD",1645618097035,1.45167609,2730.6,2729.7,3.60047376]
["bitfinex","ETHUSD",1645618097036,7.0,2730.5,2729.7,3.60047376]
["bitfinex","ETHUSD",1645618097261,0.91701,2730.2,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618097437,0.529,2730.1,2729.7,0.00677376]
["bitfinex","ETHUSD",1645618097637,6.0,2730.0,2729.1,0.00364366]
["bitfinex","ETHUSD",1645618097836,0.529,2729.9,2729.1,0.00364366]
["bitfinex","ETHUSD",1645618098037,0.88476479,2729.9,2728.8,1.55974064]
["bitfinex","ETHUSD",1645618098237,1.8346,2729.4,2728.8,1.55974064]
["bitfinex","ETHUSD",1645618098439,0.529,2729.3,2729.1,0.00364338]
["bitfinex","ETHUSD",1645618098887,0.529,2729.3,2728.8,1.55974064]
["bitfinex","ETHUSD",1645618098888,0.72296476,2729.3,2728.8,1.55974064]
["bitfinex","ETHUSD",1645618099090,0.72296476,2729.3,2728.9,1.55974064]
["bitfinex","ETHUSD",1645618099091,5.60874969,2729.2,2728.9,1.55974064]
["bitfinex","ETHUSD",1645618099288,0.529,2729.1,2729.0,1.55974064]
["bitfinex","ETHUSD",1645618099487,0.529,2729.1,2728.3,0.00729297]
["bitfinex","ETHUSD",1645618099488,0.58476479,2729.1,2728.3,0.00729297]
["bitfinex","ETHUSD",1645618099795,0.58476479,2729.1,2728.4,1.55992014]
["bitfinex","ETHUSD",1645618099796,1.50205479,2729.1,2728.4,1.55992014]
["bitfinex","ETHUSD",1645618100588,1.50205479,2729.1,2728.4,1.85992014]
["bitfinex","ETHUSD",1645618100793,3.33665479,2729.1,2728.6,0.00351993]
["bitfinex","ETHUSD",1645618100990,1.83463,2729.0,2728.6,0.00351993]
["bitfinex","ETHUSD",1645618101190,0.529,2728.9,2728.6,0.00351993]
["bitfinex","ETHUSD",1645618101591,0.91731,2728.8,2728.5,1.55992014]
["bitfinex","ETHUSD",1645618101991,0.91731,2728.8,2728.7,0.00351989]
["bitfinex","ETHUSD",1645618102934,0.91731,2728.8,2728.5,1.55992014]
["bitfinex","ETHUSD",1645618103232,0.91731,2728.8,2728.6,0.00351993]
["bitfinex","ETHUSD",1645618104031,0.91731,2728.8,2728.6,1.55992014]
["bitfinex","ETHUSD",1645618104234,0.91731,2728.8,2728.7,1.55992014]
["bitfinex","ETHUSD",1645618104731,0.91731,2728.8,2728.6,0.0033758]
["bitfinex","ETHUSD",1645618105333,0.91731,2728.8,2728.4,1.55992014]
["bitfinex","ETHUSD",1645618105535,0.91731,2728.8,2728.6,0.0033758]
["bitfinex","ETHUSD",1645618106389,1.44629,2728.9,2728.6,1.46329594]
["bitfinex","ETHUSD",1645618106390,0.91729,2728.9,2728.6,1.46329594]
["bitfinex","ETHUSD",1645618106785,0.91729,2728.9,2728.6,1.76667174]
["bitfinex","ETHUSD",1645618107083,0.91729,2728.9,2728.6,0.3033758]
["bitfinex","ETHUSD",1645618107683,0.91729,2728.9,2728.4,3.5]
["bitfinex","ETHUSD",1645618107684,0.91729,2728.9,2728.4,3.8]
["bitfinex","ETHUSD",1645618107884,0.91729,2728.9,2728.4,4.49724708]
["bitfinex","ETHUSD",1645618108185,0.91727,2728.8,2728.4,0.3]
["bitfinex","ETHUSD",1645618108484,0.91727,2728.8,2728.3,0.30729297]
["bitfinex","ETHUSD",1645618108784,0.91727,2728.8,2728.3,0.70454005]
["bitfinex","ETHUSD",1645618108983,0.91727,2728.8,2728.4,3.5]
["bitfinex","ETHUSD",1645618109186,0.91727,2728.8,2728.4,3.8]
["bitfinex","ETHUSD",1645618111429,0.91727,2728.8,2728.5,0.00364032]
["bitfinex","ETHUSD",1645618112030,0.17074197,2728.9,2728.5,0.00364032]
["bitfinex","ETHUSD",1645618112433,0.17074197,2728.9,2728.4,3.8]
["bitfinex","ETHUSD",1645618112639,0.17074197,2728.9,2728.4,4.49724708]
["bitfinex","ETHUSD",1645618112834,0.17074197,2728.9,2728.5,0.00364034]
["bitfinex","ETHUSD",1645618113635,0.17074197,2728.9,2728.4,3.8]
["bitfinex","ETHUSD",1645618113880,0.17074197,2728.9,2728.5,0.00364037]
["bitfinex","ETHUSD",1645618114684,0.17074197,2728.9,2728.5,3.50364037]
["bitfinex","ETHUSD",1645618114984,0.17074197,2728.9,2728.5,3.8]
["bitfinex","ETHUSD",1645618115190,0.17074197,2728.9,2728.5,3.80364037]
["bitfinex","ETHUSD",1645618115886,0.17074197,2728.9,2728.5,0.30364037]
["bitfinex","ETHUSD",1645618116186,0.17074197,2728.9,2728.4,0.3]
["bitfinex","ETHUSD",1645618116386,0.17074197,2728.9,2728.5,0.00364037]
["bitfinex","ETHUSD",1645618117387,0.17074197,2728.9,2728.4,4.49724708]
["bitfinex","ETHUSD",1645618117627,0.17074197,2728.9,2728.5,0.00364037]
["bitfinex","ETHUSD",1645618118427,0.17074197,2728.9,2728.4,3.8]
["bitfinex","ETHUSD",1645618118831,0.17074197,2728.9,2728.5,0.00364037]
["bitfinex","ETHUSD",1645618119729,0.17074197,2728.9,2728.4,3.8]
["bitfinex","ETHUSD",1645618120029,0.17074197,2728.9,2728.5,0.00364037]
["bitfinex","ETHUSD",1645618120930,0.17074197,2728.9,2728.4,3.8]
["bitfinex","ETHUSD",1645618121377,0.17074197,2728.9,2728.5,0.00364037]
["bitfinex","ETHUSD",1645618121778,1.83449,2729.1,2728.5,0.00364037]
["bitfinex","ETHUSD",1645618123382,1.83449,2729.1,2728.4,4.49724708]
["bitfinex","ETHUSD",1645618123883,1.83449,2729.1,2728.5,0.00336794]
["bitfinex","ETHUSD",1645618124484,1.83449,2729.1,2728.4,4.49724708]
["bitfinex","ETHUSD",1645618124885,3.66902,2729.1,2728.5,3.50336794]
["bitfinex","ETHUSD",1645618125131,0.91726,2729.0,2728.5,3.50336794]
["bitfinex","ETHUSD",1645618125329,1.8345,2729.0,2728.5,3.80336794]
["bitfinex","ETHUSD",1645618125637,0.00336649,2729.6,2729.5,0.20483599]
["bitfinex","ETHUSD",1645618125833,0.01346466,2729.9,2729.5,0.20483599]
["bitfinex","ETHUSD",1645618126230,0.00336647,2729.6,2729.5,0.20483599]
["bitfinex","ETHUSD",1645618126729,0.00336647,2729.6,2729.5,1.76431935]
["bitfinex","ETHUSD",1645618127432,1.83387,2729.8,2729.5,1.76431935]
["bitfinex","ETHUSD",1645618127629,1.83387,2729.8,2729.2,0.20483599]
["bitfinex","ETHUSD",1645618127930,1.83387,2729.8,2729.4,0.20483599]
["bitfinex","ETHUSD",1645618128140,1.83387,2729.8,2729.6,0.20483599]
["bitfinex","ETHUSD",1645618129091,1.83387,2729.8,2729.6,0.18572099]
["bitfinex","ETHUSD",1645618129282,2.37750116,2729.8,2729.6,0.18572099]
["bitfinex","ETHUSD",1645618129691,5.3,2729.7,2729.0,1.1442]
["bitfinex","ETHUSD",1645618129886,1.83444,2729.5,2729.1,1.55973509]
["bitfinex","ETHUSD",1645618130284,2.13444,2729.5,2729.1,1.55973509]
["bitfinex","ETHUSD",1645618130691,1.83444,2729.5,2729.1,1.55973509]
["bitfinex","ETHUSD",1645618131584,1.83444,2729.5,2729.0,1.1442]
["bitfinex","ETHUSD",1645618132083,0.91717,2729.4,2729.0,1.1442]
["bitfinex","ETHUSD",1645618132482,0.91717,2729.4,2728.7,14.9516]
["bitfinex","ETHUSD",1645618132732,0.91717,2729.4,2728.7,4.0036]
["bitfinex","ETHUSD",1645618133338,1.83423,2729.4,2728.7,4.0036]
["bitfinex","ETHUSD",1645618134233,1.83423,2729.4,2728.8,3.5]
["bitfinex","ETHUSD",1645618134433,1.83423,2729.4,2728.7,4.0036]
["bitfinex","ETHUSD",1645618135840,1.83423,2729.4,2728.8,3.5]
["bitfinex","ETHUSD",1645618137280,1.83423,2729.4,2728.7,4.0036]
["bitfinex","ETHUSD",1645618137679,1.83423,2729.4,2728.8,3.5]
["bitfinex","ETHUSD",1645618138487,1.83423,2729.4,2728.7,4.0036]
["bitfinex","ETHUSD",1645618138488,1.83423,2729.4,2728.7,4.70084708]
["bitfinex","ETHUSD",1645618138884,1.83423,2729.4,2728.8,3.5]
["bitfinex","ETHUSD",1645618140533,1.83423,2729.4,2728.7,4.0036]
["bitfinex","ETHUSD",1645618140734,2.13423,2729.4,2728.7,4.0036]
["bitfinex","ETHUSD",1645618141333,2.13423,2729.4,2728.7,4.70084708]
["bitfinex","ETHUSD",1645618143434,2.13423,2729.4,2728.7,4.0036]
["bitfinex","ETHUSD",1645618143640,2.66323,2729.4,2728.7,3.7036]
["bitfinex","ETHUSD",1645618145285,2.66323,2729.4,2728.5,0.00315764]
["bitfinex","ETHUSD",1645618145286,1.83471,2729.1,2728.5,0.00315764]
["bitfinex","ETHUSD",1645618145483,1.06382362,2729.0,2728.5,0.00317398]
["bitfinex","ETHUSD",1645618145685,0.16091376,2728.9,2728.5,0.00317398]
["bitfinex","ETHUSD",1645618145882,0.529,2728.8,2728.5,0.00317398]
["bitfinex","ETHUSD",1645618146082,0.70043802,2728.8,2728.3,0.00729297]
["bitfinex","ETHUSD",1645618146288,1.05569106,2728.8,2728.1,3.5654]
["bitfinex","ETHUSD",1645618146483,0.20888204,2728.7,2728.1,3.5654]
["bitfinex","ETHUSD",1645618146684,1.44659,2728.6,2728.1,3.5654]
["bitfinex","ETHUSD",1645618146883,1.83515,2728.5,2728.1,3.5654]
["bitfinex","ETHUSD",1645618147084,1.83515,2728.5,2728.1,3.554933]
["bitfinex","ETHUSD",1645618147285,0.17097821,2728.5,2728.1,4.25218008]
["bitfinex","ETHUSD",1645618147741,0.17097821,2728.5,2728.1,3.554933]
["bitfinex","ETHUSD",1645618147939,0.17097821,2728.5,2728.1,4.25218008]
["bitfinex","ETHUSD",1645618148132,0.17097821,2728.5,2728.2,3.5]
["bitfinex","ETHUSD",1645618148437,0.9172,2729.0,2728.9,1.04683078]
["bitfinex","ETHUSD",1645618148632,2.75214,2729.4,2728.9,1.04683078]
["bitfinex","ETHUSD",1645618148836,0.9171,2729.5,2728.7,0.69841588]
["bitfinex","ETHUSD",1645618149032,0.9171,2729.5,2728.7,0.3]
["bitfinex","ETHUSD",1645618149232,0.9171,2729.5,2728.7,3.8]
["bitfinex","ETHUSD",1645618149632,1.2171,2729.5,2728.7,3.8]
["bitfinex","ETHUSD",1645618149832,1.2171,2729.5,2728.8,1.19013525]
["bitfinex","ETHUSD",1645618150232,0.91706,2729.4,2728.8,1.19013525]
["bitfinex","ETHUSD",1645618150436,0.91706,2729.4,2728.9,3.5]
["bitfinex","ETHUSD",1645618150634,0.91706,2729.4,2728.9,4.19841588]
["bitfinex","ETHUSD",1645618151488,0.91706,2729.4,2729.0,1.55978022]
["bitfinex","ETHUSD",1645618151685,0.91706,2729.4,2729.1,3.5]
["bitfinex","ETHUSD",1645618151887,0.91706,2729.4,2729.2,1.55978022]
["bitfinex","ETHUSD",1645618152282,0.91706,2729.4,2729.3,1.55978022]
["bitfinex","ETHUSD",1645618152783,0.91706,2729.4,2728.9,1.55978022]
["bitfinex","ETHUSD",1645618153581,0.91706,2729.4,2729.0,3.5]
["bitfinex","ETHUSD",1645618153782,0.91706,2729.4,2729.1,1.55978022]
["bitfinex","ETHUSD",1645618154382,0.91706,2729.4,2729.2,1.55978022]
["bitfinex","ETHUSD",1645618154583,0.91706,2729.4,2729.3,1.55978022]
["bitfinex","ETHUSD",1645618154983,0.91706,2729.4,2728.9,1.55978022]
["bitfinex","ETHUSD",1645618155230,0.91706,2729.4,2729.0,1.55978022]
["bitfinex","ETHUSD",1645618155432,0.91706,2729.4,2729.1,1.55978022]
["bitfinex","ETHUSD",1645618155630,0.91706,2729.4,2729.2,1.55978022]
["bitfinex","ETHUSD",1645618155832,0.91706,2729.4,2728.9,4.19841588]
["bitfinex","ETHUSD",1645618155833,0.91706,2729.4,2729.3,1.55978022]
["bitfinex","ETHUSD",1645618156732,0.91706,2729.4,2729.1,1.55978022]
["bitfinex","ETHUSD",1645618156931,0.91706,2729.4,2729.3,1.55978022]
["bitfinex","ETHUSD",1645618157332,0.91706,2729.4,2729.0,1.02973567]
["bitfinex","ETHUSD",1645618157333,0.91706,2729.4,2729.1,1.55978022]
["bitfinex","ETHUSD",1645618157533,0.91706,2729.4,2729.2,1.55978022]
["bitfinex","ETHUSD",1645618158735,0.91706,2729.4,2729.3,1.55978022]
["bitfinex","ETHUSD",1645618158980,0.91706,2729.4,2729.0,1.55978022]
["bitfinex","ETHUSD",1645618159285,0.91706,2729.4,2729.1,1.55978022]
["bitfinex","ETHUSD",1645618159480,0.91706,2729.4,2729.2,1.55978022]
["bitfinex","ETHUSD",1645618159780,0.91706,2729.4,2729.3,1.55978022]
["bitfinex","ETHUSD",1645618160581,0.91706,2729.4,2729.0,1.55978022]
["bitfinex","ETHUSD",1645618160781,0.91706,2729.4,2729.1,1.55978022]
["bitfinex","ETHUSD",1645618160982,0.91706,2729.4,2729.2,1.55978022]
["bitfinex","ETHUSD",1645618164536,0.91706,2729.4,2729.3,1.55978022]
["bitfinex","ETHUSD",1645618164734,0.91706,2729.4,2729.0,1.55978022]
["bitfinex","ETHUSD",1645618164932,0.91706,2729.4,2729.1,1.55978022]
["bitfinex","ETHUSD",1645618165133,0.91706,2729.4,2729.2,1.55978022]
["bitfinex","ETHUSD",1645618165333,0.91706,2729.4,2729.3,1.55978022]
["bitfinex","ETHUSD",1645618165832,0.91706,2729.4,2729.0,1.55978022]
["bitfinex","ETHUSD",1645618166034,0.91706,2729.4,2729.1,1.55978022]
["bitfinex","ETHUSD",1645618166231,0.91706,2729.4,2729.2,1.55978022]
["bitfinex","ETHUSD",1645618166486,0.91706,2729.4,2729.3,1.55978022]
["bitfinex","ETHUSD",1645618166781,0.91706,2729.4,2728.9,1.55978022]
["bitfinex","ETHUSD",1645618166981,0.91706,2729.4,2729.0,1.55978022]
["bitfinex","ETHUSD",1645618167187,0.91706,2729.4,2729.1,1.55978022]
["bitfinex","ETHUSD",1645618167383,0.91706,2729.4,2728.9,1.55978022]
["bitfinex","ETHUSD",1645618167585,0.91706,2729.4,2729.0,1.55978022]
["bitfinex","ETHUSD",1645618167781,0.91706,2729.4,2729.1,1.55978022]
["bitfinex","ETHUSD",1645618167982,0.91706,2729.4,2729.2,1.55978022]
["bitfinex","ETHUSD",1645618168182,0.91706,2729.4,2729.3,1.55978022]
["bitfinex","ETHUSD",1645618168386,0.91706,2729.4,2728.8,1.2235]
["bitfinex","ETHUSD",1645618168387,0.91706,2729.4,2728.9,1.55978022]
["bitfinex","ETHUSD",1645618169687,0.91706,2729.4,2728.9,1.54975461]
["bitfinex","ETHUSD",1645618169883,0.92048926,2729.5,2729.4,0.74669792]
["bitfinex","ETHUSD",1645618170535,0.9171,2729.5,2729.4,0.74669792]
["bitfinex","ETHUSD",1645618179130,0.00338925,2729.6,2729.4,0.74669792]
["bitfinex","ETHUSD",1645618179936,0.00338925,2729.6,2729.4,1.70136801]
["bitfinex","ETHUSD",1645618180139,0.91704,2729.7,2729.4,1.70136801]
["bitfinex","ETHUSD",1645618180334,0.00338921,2729.6,2729.4,1.70136801]
["bitfinex","ETHUSD",1645618180636,0.00338921,2729.6,2729.4,0.74669792]
["bitfinex","ETHUSD",1645618181237,0.91704,2729.7,2729.4,0.74669792]
["bitfinex","ETHUSD",1645618181484,0.00338921,2729.6,2729.4,0.74669792]
["bitfinex","ETHUSD",1645618182378,0.91704,2729.7,2729.4,0.74669792]
["bitfinex","ETHUSD",1645618182580,1.83406,2729.7,2729.4,0.74669792]
["bitfinex","ETHUSD",1645618182783,0.00338921,2729.6,2729.4,0.74669792]
["bitfinex","ETHUSD",1645618183178,0.00338921,2729.6,2729.4,0.56045147]
["bitfinex","ETHUSD",1645618183779,1.83406,2729.7,2729.4,0.56045147]
["bitfinex","ETHUSD",1645618183980,0.00338921,2729.6,2729.4,0.56045147]
["bitfinex","ETHUSD",1645618184279,0.00338921,2729.6,2729.0,4.76752544]
["bitfinex","ETHUSD",1645618184478,0.00338921,2729.6,2729.0,5.06752544]
["bitfinex","ETHUSD",1645618184881,1.83406,2729.7,2729.0,5.06752544]
["bitfinex","ETHUSD",1645618185138,0.00338925,2729.5,2729.0,5.06752544]
["bitfinex","ETHUSD",1645618185343,0.00338925,2729.5,2729.0,4.36910956]
["bitfinex","ETHUSD",1645618185838,0.00338925,2729.5,2729.0,3.3644061]
["bitfinex","ETHUSD",1645618186040,0.3,2729.6,2728.8,1.92191588]
["bitfinex","ETHUSD",1645618186240,0.3,2729.6,2728.8,5.0235]
["bitfinex","ETHUSD",1645618186438,0.00338923,2729.5,2728.8,5.0235]
["bitfinex","ETHUSD",1645618186639,1.83439,2729.4,2728.8,1.5235]
["bitfinex","ETHUSD",1645618187039,1.83439,2729.4,2728.8,2.22191588]
["bitfinex","ETHUSD",1645618187838,1.83439,2729.4,2728.9,0.69841588]
["bitfinex","ETHUSD",1645618188238,1.83439,2729.4,2728.8,1.5235]
["bitfinex","ETHUSD",1645618188239,1.52307635,2729.4,2728.8,1.5235]
["bitfinex","ETHUSD",1645618189878,1.52307635,2729.4,2728.9,1.55983627]
["bitfinex","ETHUSD",1645618191179,0.9205815,2729.5,2728.9,5.05983627]
["bitfinex","ETHUSD",1645618191380,0.0033915,2729.5,2729.4,1.66375067]
["bitfinex","ETHUSD",1645618191580,0.0033915,2729.5,2729.4,3.22358694]
["bitfinex","ETHUSD",1645618192281,0.00345295,2729.6,2729.4,3.22358694]
["bitfinex","ETHUSD",1645618192482,0.00345295,2729.6,2729.5,1.55983627]
["bitfinex","ETHUSD",1645618193239,1.44604,2729.7,2729.5,1.55983627]
["bitfinex","ETHUSD",1645618193436,1.44949287,2729.7,2729.5,1.55983627]
["bitfinex","ETHUSD",1645618194534,1.44604,2729.7,2729.5,1.55983627]
["bitfinex","ETHUSD",1645618194735,1.44949283,2729.7,2729.5,1.55983627]
["bitfinex","ETHUSD",1645618194936,1.44949283,2729.7,2729.5,1.55286727]
["bitfinex","ETHUSD",1645618195739,1.44604,2729.7,2729.5,1.55286727]
["bitfinex","ETHUSD",1645618195936,1.44941933,2729.7,2729.5,1.55286727]
["bitfinex","ETHUSD",1645618196138,0.92041933,2729.7,2729.5,5.05286727]
["bitfinex","ETHUSD",1645618196384,0.00337933,2729.7,2729.5,0.91694243]
["bitfinex","ETHUSD",1645618196986,0.91697,2729.8,2729.5,0.91694243]
["bitfinex","ETHUSD",1645618197289,0.00337933,2729.7,2729.5,0.91694243]
["bitfinex","ETHUSD",1645618197686,0.71269892,2729.8,2729.5,0.91694243]
["bitfinex","ETHUSD",1645618197885,0.71269892,2729.8,2729.4,5.16375067]
["bitfinex","ETHUSD",1645618198686,0.71269892,2729.8,2729.4,1.66375067]
["bitfinex","ETHUSD",1645618199488,0.71269892,2729.8,2729.4,1.96375067]
["bitfinex","ETHUSD",1645618200134,0.71269892,2729.8,2729.4,1.66375067]
["bitfinex","ETHUSD",1645618201133,0.70822026,2729.8,2729.4,1.66375067]
["bitfinex","ETHUSD",1645618201332,1.62521026,2729.8,2729.4,1.66375067]
["bitfinex","ETHUSD",1645618202032,1.62859443,2729.8,2729.4,1.66375067]
["bitfinex","ETHUSD",1645618202836,0.91699,2729.8,2729.5,3.5]
["bitfinex","ETHUSD",1645618203038,0.00600609,2730.1,2729.6,0.69841588]
["bitfinex","ETHUSD",1645618203237,0.00342634,2729.8,2729.7,3.5]
["bitfinex","ETHUSD",1645618204089,0.00600609,2730.4,2729.7,3.5]
["bitfinex","ETHUSD",1645618204384,0.00342635,2729.9,2729.7,3.5]
["bitfinex","ETHUSD",1645618204883,1.28859715,2730.6,2729.7,3.5]
["bitfinex","ETHUSD",1645618205282,1.83366,2730.5,2729.7,3.5]
["bitfinex","ETHUSD",1645618206784,0.00338038,2730.4,2730.0,0.00338097]
["bitfinex","ETHUSD",1645618206982,0.00338038,2730.4,2729.7,3.47838097]
["bitfinex","ETHUSD",1645618206983,0.91682,2730.3,2729.7,3.47838097]
["bitfinex","ETHUSD",1645618207633,0.00338038,2730.4,2729.7,3.47838097]
["bitfinex","ETHUSD",1645618207834,0.97318628,2730.6,2729.7,3.47838097]
["bitfinex","ETHUSD",1645618208034,1.88987628,2730.6,2729.7,3.47838097]
["bitfinex","ETHUSD",1645618208533,0.00595159,2730.5,2729.7,3.47838097]
["bitfinex","ETHUSD",1645618209233,8.01680811,2730.6,2729.7,3.47838097]
["bitfinex","ETHUSD",1645618209433,1.23056068,2730.5,2729.7,3.47838097]
["bitfinex","ETHUSD",1645618210434,1.23056068,2730.5,2729.9,0.00238959]
["bitfinex","ETHUSD",1645618211485,1.23056068,2730.5,2729.7,3.50119168]
["bitfinex","ETHUSD",1645618211683,0.00363853,2730.3,2729.9,0.00363916]
["bitfinex","ETHUSD",1645618212583,0.00589843,2730.4,2729.7,3.20119168]
["bitfinex","ETHUSD",1645618212783,0.00363848,2730.3,2729.9,0.00363912]
["bitfinex","ETHUSD",1645618213183,0.91683,2730.2,2729.9,0.00363912]
["bitfinex","ETHUSD",1645618213383,1.83372,2730.2,2729.9,0.00363912]
["bitfinex","ETHUSD",1645618213889,1.83372,2730.2,2729.6,3.8983]
["bitfinex","ETHUSD",1645618214084,0.00589843,2730.2,2729.9,0.0036391]
["bitfinex","ETHUSD",1645618214284,0.00363846,2730.3,2729.9,0.0036391]
["bitfinex","ETHUSD",1645618214983,0.00589843,2730.4,2729.8,1.5592718]
["bitfinex","ETHUSD",1645618215235,0.00363848,2730.3,2729.9,0.00363912]
["bitfinex","ETHUSD",1645618215541,0.00363848,2730.3,2729.9,1.56291092]
["bitfinex","ETHUSD",1645618215731,0.00363848,2730.3,2730.0,1.5592718]
["bitfinex","ETHUSD",1645618215933,0.00363848,2730.3,2729.9,0.00363912]
["bitfinex","ETHUSD",1645618216132,0.00589843,2730.4,2729.7,1.55928782]
["bitfinex","ETHUSD",1645618216637,0.91686,2730.2,2729.9,0.00363914]
["bitfinex","ETHUSD",1645618217433,0.91686,2730.2,2729.8,1.55928782]
["bitfinex","ETHUSD",1645618217632,0.91686,2730.2,2729.9,0.0036391]
["bitfinex","ETHUSD",1645618218032,0.91686,2730.2,2729.9,3.5036391]
["bitfinex","ETHUSD",1645618218233,0.91686,2730.2,2730.0,1.55928782]
["bitfinex","ETHUSD",1645618218433,0.91686,2730.2,2729.9,0.0036391]
["bitfinex","ETHUSD",1645618218434,0.00363846,2730.3,2729.9,0.0036391]
["bitfinex","ETHUSD",1645618218633,0.00589843,2730.4,2729.8,1.5592571]
["bitfinex","ETHUSD",1645618218886,0.00363846,2730.3,2729.9,0.0036391]
["bitfinex","ETHUSD",1645618219084,0.00169274,2730.3,2729.9,0.3036391]
["bitfinex","ETHUSD",1645618219387,0.00169274,2730.3,2730.0,1.5592571]
["bitfinex","ETHUSD",1645618219784,0.00589843,2730.4,2730.0,1.5592571]
["bitfinex","ETHUSD",1645618219986,1.23056068,2730.5,2730.0,1.5592571]
["bitfinex","ETHUSD",1645618220385,4.29704527,2730.5,2730.0,1.5592571]
["bitfinex","ETHUSD",1645618220586,4.29704527,2730.5,2730.1,1.5592571]
["bitfinex","ETHUSD",1645618220785,0.00589843,2730.4,2729.8,2.7764571]
["bitfinex","ETHUSD",1645618220986,0.00589843,2730.4,2729.9,1.55926741]
["bitfinex","ETHUSD",1645618221186,3.07238302,2730.4,2729.9,1.55926741]
["bitfinex","ETHUSD",1645618221788,3.5,2730.3,2729.9,1.55926741]
["bitfinex","ETHUSD",1645618221997,2.75119,2730.2,2729.6,3.5983]
["bitfinex","ETHUSD",1645618222203,7.0,2730.0,2729.4,1.66375067]
["bitfinex","ETHUSD",1645618222391,7.0,2730.0,2728.8,2.34802369]
["bitfinex","ETHUSD",1645618222392,5.0,2729.5,2728.8,0.00880147]
["bitfinex","ETHUSD",1645618222637,5.0,2729.1,2728.5,0.00880147]
["bitfinex","ETHUSD",1645618222835,6.25257,2729.0,2728.2,0.00880147]
["bitfinex","ETHUSD",1645618223035,0.529,2728.9,2728.0,2.49844556]
["bitfinex","ETHUSD",1645618223235,0.9176,2728.6,2728.1,0.00903515]
["bitfinex","ETHUSD",1645618223435,0.529,2728.5,2728.1,0.00903515]
["bitfinex","ETHUSD",1645618223633,0.529,2728.5,2728.0,1.78494722]
["bitfinex","ETHUSD",1645618223832,0.529,2728.5,2728.0,0.66480654]
["bitfinex","ETHUSD",1645618223833,0.58512942,2728.5,2728.0,0.66480654]
["bitfinex","ETHUSD",1645618224034,0.58512942,2728.5,2727.6,0.69841588]
["bitfinex","ETHUSD",1645618224237,0.9176,2728.3,2727.6,0.69841588]
["bitfinex","ETHUSD",1645618224439,1.83517,2728.4,2728.3,0.74664614]
["bitfinex","ETHUSD",1645618225036,5.0,2728.3,2727.9,0.00364078]
["bitfinex","ETHUSD",1645618225338,10.6354,2728.2,2727.9,0.00364078]
["bitfinex","ETHUSD",1645618225538,0.91793,2728.0,2726.9,0.69841588]
["bitfinex","ETHUSD",1645618225734,0.91793,2727.7,2726.9,0.69841588]
["bitfinex","ETHUSD",1645618226135,0.529,2727.6,2726.7,11.12704978]
["bitfinex","ETHUSD",1645618226388,0.529,2727.6,2726.7,3.37054978]
["bitfinex","ETHUSD",1645618226589,0.04319,2727.5,2726.7,1.03132756]
["bitfinex","ETHUSD",1645618226791,0.91782,2727.3,2726.7,1.03132756]
["bitfinex","ETHUSD",1645618227193,0.91782,2727.3,2727.0,0.00239105]
["bitfinex","ETHUSD",1645618227991,0.91793,2727.2,2727.0,0.00239105]
["bitfinex","ETHUSD",1645618228195,0.91793,2727.2,2726.7,0.02183013]
["bitfinex","ETHUSD",1645618228492,0.91793,2727.2,2727.0,0.00364405]
["bitfinex","ETHUSD",1645618229494,0.91793,2727.2,2726.7,0.02183013]
["bitfinex","ETHUSD",1645618229701,0.91793,2727.2,2727.0,0.00364409]
["bitfinex","ETHUSD",1645618230334,1.44682,2727.3,2727.0,0.00364409]
["bitfinex","ETHUSD",1645618230735,1.44682,2727.3,2726.7,0.01288813]
["bitfinex","ETHUSD",1645618230935,1.44682,2727.3,2727.0,0.00364409]
["bitfinex","ETHUSD",1645618231935,1.44682,2727.3,2726.7,0.01288813]
["bitfinex","ETHUSD",1645618232137,1.44682,2727.3,2727.0,0.00364405]
["bitfinex","ETHUSD",1645618232536,0.91788,2727.2,2727.0,0.00364405]
["bitfinex","ETHUSD",1645618233134,0.91788,2727.2,2726.7,0.01288813]
["bitfinex","ETHUSD",1645618233334,0.91788,2727.2,2727.0,0.00364409]
["bitfinex","ETHUSD",1645618234400,0.91788,2727.2,2726.7,0.01288813]
["bitfinex","ETHUSD",1645618234593,0.529,2727.1,2727.0,0.00364409]
["bitfinex","ETHUSD",1645618235394,0.529,2727.1,2726.4,0.008942]
["bitfinex","ETHUSD",1645618235595,0.91797,2726.9,2726.4,0.008942]
["bitfinex","ETHUSD",1645618235795,1.44697,2726.9,2726.4,0.008942]
["bitfinex","ETHUSD",1645618237638,4.41802,2726.8,2726.4,0.008942]
["bitfinex","ETHUSD",1645618237934,0.529,2726.7,2726.4,0.008942]
["bitfinex","ETHUSD",1645618238135,0.529,2726.7,2726.3,3.11815028]
["bitfinex","ETHUSD",1645618238937,4.08071304,2726.7,2726.3,3.11815028]
["bitfinex","ETHUSD",1645618239133,4.08071304,2726.7,2726.3,0.74257593]
["bitfinex","ETHUSD",1645618239134,0.58071304,2726.7,2726.3,0.74257593]
["bitfinex","ETHUSD",1645618239335,0.58071304,2726.7,2726.2,11.60667567]
["bitfinex","ETHUSD",1645618239336,3.64719763,2726.7,2726.2,11.60667567]
["bitfinex","ETHUSD",1645618239535,6.7721057,2726.7,2726.2,11.59773367]
["bitfinex","ETHUSD",1645618240133,7.33399019,2726.7,2726.2,11.59773367]
["bitfinex","ETHUSD",1645618240535,10.08884019,2726.7,2726.2,6.08759367]
["bitfinex","ETHUSD",1645618241036,3.5,2726.6,2726.2,6.08759367]
["bitfinex","ETHUSD",1645618241236,1.44733,2726.5,2726.2,6.08759367]
["bitfinex","ETHUSD",1645618241491,1.44733,2726.5,2726.2,0.57745367]
["bitfinex","ETHUSD",1645618241492,1.83668,2726.4,2726.2,0.57745367]
["bitfinex","ETHUSD",1645618241689,0.529,2726.3,2726.2,0.53424567]
["bitfinex","ETHUSD",1645618242088,0.529,2726.3,2725.6,0.008942]
["bitfinex","ETHUSD",1645618242290,0.529,2726.3,2725.7,1.56128021]
["bitfinex","ETHUSD",1645618242291,0.91834,2726.0,2725.7,1.56128021]
["bitfinex","ETHUSD",1645618242693,0.91834,2726.0,2725.8,1.56128021]
["bitfinex","ETHUSD",1645618242895,0.91834,2726.0,2725.6,0.008942]
["bitfinex","ETHUSD",1645618243191,0.91834,2726.0,2725.7,1.56125116]
["bitfinex","ETHUSD",1645618243991,1.44737,2726.1,2726.0,1.57963473]
["bitfinex","ETHUSD",1645618244592,1.61880614,2726.2,2726.0,1.57963473]
["bitfinex","ETHUSD",1645618244793,0.529,2726.1,2726.0,1.57963473]
["bitfinex","ETHUSD",1645618244993,1.44737,2726.1,2726.0,1.57963473]
["bitfinex","ETHUSD",1645618247535,1.44737,2726.1,2726.0,3.14079211]
["bitfinex","ETHUSD",1645618248736,1.44737,2726.1,2726.0,1.57963473]
["bitfinex","ETHUSD",1645618249384,1.44737,2726.1,2726.0,1.16483646]
["bitfinex","ETHUSD",1645618249584,1.44737,2726.1,2725.9,0.00364497]
["bitfinex","ETHUSD",1645618249585,4.94737,2726.1,2725.9,0.00364497]
["bitfinex","ETHUSD",1645618249982,4.94737,2726.1,2725.7,0.008942]
["bitfinex","ETHUSD",1645618249983,3.5,2726.0,2725.7,0.008942]
["bitfinex","ETHUSD",1645618250183,4.5,2725.9,2725.3,0.008942]
["bitfinex","ETHUSD",1645618250392,4.5,2725.9,2725.1,0.02352628]
["bitfinex","ETHUSD",1645618250393,3.5,2725.8,2725.1,0.02352628]
["bitfinex","ETHUSD",1645618250589,0.529,2725.7,2725.2,1.56157151]
["bitfinex","ETHUSD",1645618250783,4.41871,2725.6,2725.2,0.008942]
["bitfinex","ETHUSD",1645618250982,4.41871,2725.6,2725.1,0.01458428]
["bitfinex","ETHUSD",1645618250983,0.529,2725.5,2725.1,0.01458428]
["bitfinex","ETHUSD",1645618251186,0.58522293,2725.5,2725.0,0.008942]
["bitfinex","ETHUSD",1645618251585,0.05622293,2725.4,2725.0,0.008942]
["bitfinex","ETHUSD",1645618251782,0.529,2725.3,2725.0,0.008942]
["bitfinex","ETHUSD",1645618251983,0.529,2725.3,2724.9,12.00494215]
["bitfinex","ETHUSD",1645618251984,1.83732,2725.2,2724.9,12.00494215]
["bitfinex","ETHUSD",1645618252182,0.529,2725.1,2724.9,12.00494215]
["bitfinex","ETHUSD",1645618252632,0.529,2725.1,2725.0,0.00364576]
["bitfinex","ETHUSD",1645618253433,2.36631,2725.1,2725.0,0.00364576]
["bitfinex","ETHUSD",1645618253637,2.36631,2725.1,2724.9,12.00494215]
["bitfinex","ETHUSD",1645618253835,2.36631,2725.1,2724.9,12.008588]
["bitfinex","ETHUSD",1645618254435,0.529,2725.1,2724.9,12.008588]
["bitfinex","ETHUSD",1645618254836,0.529,2725.1,2724.9,12.00494215]
["bitfinex","ETHUSD",1645618257484,0.529,2725.1,2724.9,12.00858471]
["bitfinex","ETHUSD",1645618258493,0.529,2725.1,2724.9,12.00494215]
["bitfinex","ETHUSD",1645618258683,0.529,2725.1,2724.9,12.00858471]
["bitfinex","ETHUSD",1645618259084,2.26555322,2725.3,2724.9,12.00858471]
["bitfinex","ETHUSD",1645618259286,0.529,2725.2,2724.9,12.00858471]
["bitfinex","ETHUSD",1645618259683,0.529,2725.2,2724.9,12.00494215]
["bitfinex","ETHUSD",1645618259884,0.529,2725.2,2725.0,0.00364247]
["bitfinex","ETHUSD",1645618260540,0.529,2725.2,2724.9,11.46459097]
["bitfinex","ETHUSD",1645618260541,1.44765,2725.2,2724.9,11.46459097]
["bitfinex","ETHUSD",1645618260734,1.50387977,2725.2,2724.7,0.008942]
["bitfinex","ETHUSD",1645618260936,7.32694436,2725.2,2724.5,0.008942]
["bitfinex","ETHUSD",1645618261143,3.12490807,2725.1,2725.0,0.00364247]
["bitfinex","ETHUSD",1645618261335,3.12490807,2725.1,2723.8,8.24121588]
["bitfinex","ETHUSD",1645618261336,0.91899,2724.9,2723.8,8.24121588]
["bitfinex","ETHUSD",1645618261534,1.83793,2724.6,2723.8,8.24121588]
["bitfinex","ETHUSD",1645618261737,2.36693,2724.6,2723.9,1.11497954]
["bitfinex","ETHUSD",1645618262234,2.36693,2724.6,2723.9,1.81339542]
["bitfinex","ETHUSD",1645618262834,2.36693,2724.6,2724.0,0.69841588]
["bitfinex","ETHUSD",1645618263435,0.91896,2724.4,2724.0,0.69841588]
["bitfinex","ETHUSD",1645618263635,0.91896,2724.4,2723.6,3.65131588]
["bitfinex","ETHUSD",1645618263636,0.529,2724.3,2723.6,3.65131588]
["bitfinex","ETHUSD",1645618263894,0.529,2724.3,2723.8,0.69841588]
["bitfinex","ETHUSD",1645618264290,0.529,2724.3,2723.9,0.85180833]
["bitfinex","ETHUSD",1645618264498,0.91896,2724.4,2723.9,1.55022421]
["bitfinex","ETHUSD",1645618264499,0.70055181,2724.4,2723.9,1.55022421]
["bitfinex","ETHUSD",1645618264691,0.70055181,2724.4,2724.3,1.587]
["bitfinex","ETHUSD",1645618266403,0.70055181,2724.4,2724.3,2.27950961]
["bitfinex","ETHUSD",1645618266592,0.70055181,2724.4,2724.3,1.587]
["bitfinex","ETHUSD",1645618267194,0.70055181,2724.4,2724.3,2.27951317]
["bitfinex","ETHUSD",1645618267834,0.70055181,2724.4,2724.3,1.587]
["bitfinex","ETHUSD",1645618268032,0.70055181,2724.4,2724.3,2.27951317]
["bitfinex","ETHUSD",1645618268229,0.70055181,2724.4,2724.3,1.587]
["bitfinex","ETHUSD",1645618268630,0.70055181,2724.4,2724.3,2.50851233]
["bitfinex","ETHUSD",1645618268830,0.70055181,2724.4,2724.3,1.587]
["bitfinex","ETHUSD",1645618269232,0.70055181,2724.4,2724.3,2.51106807]
["bitfinex","ETHUSD",1645618269434,1.0,2724.7,2724.3,2.51106807]
["bitfinex","ETHUSD",1645618269435,1.0,2724.7,2724.4,7.0]
["bitfinex","ETHUSD",1645618269638,1.0,2724.7,2724.5,2.05306701]
["bitfinex","ETHUSD",1645618270033,1.0,2724.7,2724.5,1.12903998]
["bitfinex","ETHUSD",1645618270236,1.0,2724.7,2724.5,2.05306701]
["bitfinex","ETHUSD",1645618270634,1.0,2724.7,2724.5,2.05670329]
["bitfinex","ETHUSD",1645618270835,1.0,2724.7,2724.6,1.56180468]
["bitfinex","ETHUSD",1645618271035,1.0,2724.7,2724.6,2.48583171]
["bitfinex","ETHUSD",1645618272187,1.0,2724.7,2724.6,1.56180468]
["bitfinex","ETHUSD",1645618273688,1.0,2724.7,2724.6,2.48583171]
["bitfinex","ETHUSD",1645618274087,1.25712436,2725.1,2724.6,2.48583171]
["bitfinex","ETHUSD",1645618274294,1.26075976,2725.1,2724.8,0.69373103]
["bitfinex","ETHUSD",1645618274489,1.26075976,2725.1,2724.8,2.25553571]
["bitfinex","ETHUSD",1645618274688,1.26075976,2725.1,2724.9,1.56180468]
["bitfinex","ETHUSD",1645618274890,1.0,2725.0,2724.9,0.69373103]
["bitfinex","ETHUSD",1645618275137,1.91859,2725.0,2724.9,1.56175066]
["bitfinex","ETHUSD",1645618275439,0.91859,2725.0,2724.8,2.25548169]
["bitfinex","ETHUSD",1645618276036,0.91859,2725.0,2724.9,2.25548169]
["bitfinex","ETHUSD",1645618276240,0.00363557,2725.1,2725.0,7.0]
["bitfinex","ETHUSD",1645618276445,1.83685,2726.0,2725.0,8.56175066]
["bitfinex","ETHUSD",1645618276641,0.19181606,2726.5,2725.7,0.69420262]
["bitfinex","ETHUSD",1645618276843,2.20654775,2726.3,2725.7,0.69420262]
["bitfinex","ETHUSD",1645618277038,1.83625,2726.7,2725.8,1.13924689]
["bitfinex","ETHUSD",1645618277236,1.83625,2726.7,2726.3,1.13717309]
["bitfinex","ETHUSD",1645618277436,1.83625,2726.7,2726.4,1.56175066]
["bitfinex","ETHUSD",1645618277639,1.83625,2726.7,2726.3,1.13717309]
["bitfinex","ETHUSD",1645618277838,1.83625,2726.7,2726.4,1.56114648]
["bitfinex","ETHUSD",1645618277839,0.91806,2726.6,2726.4,1.56114648]
["bitfinex","ETHUSD",1645618278042,0.61399816,2726.9,2726.4,1.51114648]
["bitfinex","ETHUSD",1645618278043,0.57343878,2726.9,2726.4,1.51114648]
["bitfinex","ETHUSD",1645618278238,1.0,2726.8,2726.3,1.13717309]
["bitfinex","ETHUSD",1645618278886,1.0,2726.8,2726.3,1.43717309]
["bitfinex","ETHUSD",1645618279087,0.00363422,2726.7,2726.3,1.43717309]
["bitfinex","ETHUSD",1645618280189,0.91794,2727.0,2726.3,1.43717309]
["bitfinex","ETHUSD",1645618280395,0.00363427,2726.6,2726.3,1.43717309]
["bitfinex","ETHUSD",1645618280590,0.00363427,2726.6,2726.3,0.3]
["bitfinex","ETHUSD",1645618280591,0.92169427,2726.6,2726.3,0.3]
["bitfinex","ETHUSD",1645618280792,0.92169427,2726.6,2726.1,0.00885889]
["bitfinex","ETHUSD",1645618281196,0.91806,2726.6,2726.1,0.00885889]
["bitfinex","ETHUSD",1645618281593,0.91821,2726.4,2725.8,2.10769987]
["bitfinex","ETHUSD",1645618281795,0.91826,2726.2,2725.5,2.8967]
["bitfinex","ETHUSD",1645618282393,0.0550959,2726.1,2725.5,2.8967]
["bitfinex","ETHUSD",1645618282838,0.00363483,2726.0,2725.5,2.8967]
["bitfinex","ETHUSD",1645618283041,0.92200483,2726.0,2725.5,2.8967]
["bitfinex","ETHUSD",1645618283238,0.97710073,2726.0,2725.5,2.8967]
["bitfinex","ETHUSD",1645618283638,0.9734659,2726.0,2725.5,2.8967]
["bitfinex","ETHUSD",1645618283837,0.00363492,2725.9,2725.3,0.93838692]
["bitfinex","ETHUSD",1645618284038,0.91836,2725.8,2725.3,0.93838692]
["bitfinex","ETHUSD",1645618284439,0.22993334,2726.0,2725.4,4.0]
["bitfinex","ETHUSD",1645618284644,0.22993334,2726.0,2725.3,0.93838692]
["bitfinex","ETHUSD",1645618284840,0.17483744,2726.0,2725.3,0.93838692]
["bitfinex","ETHUSD",1645618285044,1.83657,2726.3,2725.3,1.23838692]
["bitfinex","ETHUSD",1645618285241,1.83657,2726.3,2725.8,1.14355231]
["bitfinex","ETHUSD",1645618285642,1.83657,2726.3,2725.8,1.10230536]
["bitfinex","ETHUSD",1645618286497,0.91823,2726.1,2725.8,1.10230536]
["bitfinex","ETHUSD",1645618286693,0.91823,2726.1,2725.8,1.09355231]
["bitfinex","ETHUSD",1645618287492,0.92186474,2726.1,2725.8,1.09355231]
["bitfinex","ETHUSD",1645618288491,0.91823,2726.1,2725.8,1.09355231]
["bitfinex","ETHUSD",1645618288691,0.92186474,2726.1,2725.4,0.00875305]
["bitfinex","ETHUSD",1645618288894,4.19627855,2726.1,2725.4,0.00875305]
["bitfinex","ETHUSD",1645618289691,4.19264381,2726.1,2725.5,1.19473644]
["bitfinex","ETHUSD",1645618289896,0.00363472,2726.0,2725.5,1.19473644]
["bitfinex","ETHUSD",1645618290153,0.92194472,2726.0,2725.5,1.49473644]
["bitfinex","ETHUSD",1645618290842,0.91831,2726.0,2725.5,1.49473644]
["bitfinex","ETHUSD",1645618291041,0.92194472,2726.0,2725.5,1.49473644]
["bitfinex","ETHUSD",1645618292145,0.91831,2726.0,2725.4,0.00875305]
["bitfinex","ETHUSD",1645618292345,0.92194472,2726.0,2725.2,0.00875305]
["bitfinex","ETHUSD",1645618292947,1.83682,2725.9,2725.2,0.00875305]
["bitfinex","ETHUSD",1645618293148,3.5,2725.8,2725.2,0.00875305]
["bitfinex","ETHUSD",1645618293347,0.529,2725.7,2725.2,0.00875305]
["bitfinex","ETHUSD",1645618294187,1.44739,2725.7,2725.2,0.00875305]
["bitfinex","ETHUSD",1645618298338,1.44739,2725.7,2725.3,1.56157528]
["bitfinex","ETHUSD",1645618298549,10.8550959,2725.6,2725.2,0.00875305]
["bitfinex","ETHUSD",1645618298743,5.5,2725.4,2724.5,2.29589989]
["bitfinex","ETHUSD",1645618298943,0.91875,2725.1,2724.5,0.01454641]
["bitfinex","ETHUSD",1645618299142,4.94767,2725.3,2724.5,0.01454641]
["bitfinex","ETHUSD",1645618299143,1.83769,2724.9,2724.5,0.01454641]
["bitfinex","ETHUSD",1645618299340,1.83769,2724.9,2724.3,1.587]
["bitfinex","ETHUSD",1645618299341,0.529,2724.8,2724.3,1.587]
["bitfinex","ETHUSD",1645618299540,0.529,2724.8,2724.3,2.45814092]
["bitfinex","ETHUSD",1645618299940,1.44781,2724.8,2724.3,2.45814092]
["bitfinex","ETHUSD",1645618300643,0.91884,2724.7,2724.3,2.45814092]
["bitfinex","ETHUSD",1645618301890,0.91884,2724.7,2724.4,0.00236146]
["bitfinex","ETHUSD",1645618302291,5.09753398,2725.1,2724.4,0.00236146]
["bitfinex","ETHUSD",1645618302292,0.91859,2725.0,2724.4,0.00236146]
["bitfinex","ETHUSD",1645618302492,0.91859,2725.0,2724.4,0.01102631]
["bitfinex","ETHUSD",1645618302896,0.91859,2725.0,2724.4,0.00866485]
["bitfinex","ETHUSD",1645618303091,4.71859,2725.0,2724.6,0.00363619]
["bitfinex","ETHUSD",1645618303294,4.71859,2725.0,2724.3,1.587]
["bitfinex","ETHUSD",1645618303295,1.83788,2724.8,2724.3,1.587]
["bitfinex","ETHUSD",1645618303495,0.91896,2724.6,2724.3,1.587]
["bitfinex","ETHUSD",1645618303692,1.44792,2724.5,2724.3,1.587]
["bitfinex","ETHUSD",1645618306137,1.44792,2724.5,2723.6,1.06118419]
["bitfinex","ETHUSD",1645618306337,4.94792,2724.5,2723.4,2.7351]
["bitfinex","ETHUSD",1645618306537,4.94792,2724.5,2723.8,0.00857433]
["bitfinex","ETHUSD",1645618306738,5.0,2724.4,2723.9,0.0074135]
["bitfinex","ETHUSD",1645618307039,5.0,2724.4,2723.2,2.34301192]
["bitfinex","ETHUSD",1645618307040,5.5,2724.1,2723.2,2.34301192]
["bitfinex","ETHUSD",1645618307239,5.5,2724.1,2723.1,2.7228]
["bitfinex","ETHUSD",1645618307240,0.9192,2723.9,2723.1,2.7228]
["bitfinex","ETHUSD",1645618307438,4.029,2723.8,2723.1,2.6166]
["bitfinex","ETHUSD",1645618307838,4.329,2723.8,2723.1,2.6166]
["bitfinex","ETHUSD",1645618308045,4.329,2723.8,2723.3,1.12761615]
["bitfinex","ETHUSD",1645618308238,0.91918,2723.7,2723.3,1.12761615]
["bitfinex","ETHUSD",1645618309688,1.44792,2724.1,2723.3,1.12761615]
["bitfinex","ETHUSD",1645618310488,1.44792,2724.1,2723.4,0.00848434]
["bitfinex","ETHUSD",1645618311488,1.44792,2724.1,2723.6,0.00363701]
["bitfinex","ETHUSD",1645618311689,3.12763625,2723.8,2723.6,0.00363701]
["bitfinex","ETHUSD",1645618311888,0.91905,2723.8,2723.6,0.00363701]
["bitfinex","ETHUSD",1645618312488,0.91905,2723.8,2723.4,0.00848434]
["bitfinex","ETHUSD",1645618312747,0.91905,2723.8,2723.6,0.00363705]
["bitfinex","ETHUSD",1645618313548,0.91905,2723.7,2723.6,0.00363705]
["bitfinex","ETHUSD",1645618313747,0.91905,2723.7,2723.4,0.00848434]
["bitfinex","ETHUSD",1645618313948,0.91905,2723.7,2723.6,0.00363705]
["bitfinex","ETHUSD",1645618314949,0.91905,2723.7,2723.2,0.00848434]
["bitfinex","ETHUSD",1645618315149,0.91905,2723.7,2723.5,0.0036371]
["bitfinex","ETHUSD",1645618316150,0.91905,2723.7,2723.2,0.00848434]
["bitfinex","ETHUSD",1645618316390,0.91905,2723.7,2723.5,0.00363714]
["bitfinex","ETHUSD",1645618316591,0.91905,2723.7,2723.5,0.94448387]
["bitfinex","ETHUSD",1645618317191,0.91905,2723.7,2723.5,0.94084673]
["bitfinex","ETHUSD",1645618317592,0.91905,2723.7,2723.2,0.00484734]
["bitfinex","ETHUSD",1645618318596,0.91905,2723.7,2723.3,1.56250366]
["bitfinex","ETHUSD",1645618318792,0.91905,2723.7,2723.5,1.16128672]
["bitfinex","ETHUSD",1645618319691,0.91905,2723.7,2723.2,0.00484734]
["bitfinex","ETHUSD",1645618319892,0.91905,2723.7,2723.5,0.00363383]
["bitfinex","ETHUSD",1645618320938,0.91905,2723.7,2723.3,0.00484734]
["bitfinex","ETHUSD",1645618321143,0.91905,2723.7,2723.5,0.00363383]
["bitfinex","ETHUSD",1645618322141,0.91905,2723.7,2723.3,0.00484734]
["bitfinex","ETHUSD",1645618322341,0.91905,2723.7,2723.5,0.00363383]
["bitfinex","ETHUSD",1645618323342,0.91905,2723.7,2723.3,0.00484734]
["bitfinex","ETHUSD",1645618323542,0.91905,2723.7,2723.5,0.00363383]
["bitfinex","ETHUSD",1645618324397,0.91905,2723.8,2723.4,5.06243764]
["bitfinex","ETHUSD",1645618324596,3.127258,2724.1,2723.5,2.65231385]
["bitfinex","ETHUSD",1645618324795,0.91887,2724.2,2724.0,0.90429223]
["bitfinex","ETHUSD",1645618326995,0.91887,2724.2,2723.6,0.00844372]
["bitfinex","ETHUSD",1645618327197,0.91887,2724.2,2723.8,0.00363367]
["bitfinex","ETHUSD",1645618327397,0.91898,2724.1,2723.8,0.00363367]
["bitfinex","ETHUSD",1645618327847,9.0,2724.0,2723.4,0.00844372]
["bitfinex","ETHUSD",1645618328047,3.5,2724.0,2723.4,0.00844372]
["bitfinex","ETHUSD",1645618328249,1.83843,2724.0,2723.4,0.00844372]
["bitfinex","ETHUSD",1645618328448,1.83843,2724.0,2723.8,0.0036336]
["bitfinex","ETHUSD",1645618329249,1.83843,2724.0,2723.4,0.00844372]
["bitfinex","ETHUSD",1645618331055,3.5558108,2723.9,2723.4,0.00844372]
["bitfinex","ETHUSD",1645618331260,3.5558108,2723.9,2722.7,0.1834]
["bitfinex","ETHUSD",1645618331261,4.6848108,2723.9,2723.2,0.00844372]
["bitfinex","ETHUSD",1645618331505,0.0558108,2723.8,2722.9,0.00844372]
["bitfinex","ETHUSD",1645618331706,0.529,2723.7,2722.9,0.00844372]
["bitfinex","ETHUSD",1645618331900,0.91929,2723.5,2722.9,0.00844372]
["bitfinex","ETHUSD",1645618332101,0.529,2723.4,2723.0,1.57734434]
["bitfinex","ETHUSD",1645618332302,0.529,2723.4,2723.0,0.01453768]
["bitfinex","ETHUSD",1645618332500,1.83854,2723.3,2723.0,0.01453768]
["bitfinex","ETHUSD",1645618332701,1.83854,2723.3,2723.1,1.56280512]
["bitfinex","ETHUSD",1645618332901,0.91925,2723.3,2723.1,1.56280512]
["bitfinex","ETHUSD",1645618333300,0.91925,2723.3,2723.1,0.00363417]
["bitfinex","ETHUSD",1645618334101,0.91925,2723.3,2723.0,1.56276485]
["bitfinex","ETHUSD",1645618334305,0.91925,2723.3,2723.1,0.00363417]
["bitfinex","ETHUSD",1645618335341,0.91925,2723.3,2723.0,1.56276485]
["bitfinex","ETHUSD",1645618335542,0.91925,2723.3,2723.1,0.00363417]
["bitfinex","ETHUSD",1645618336542,0.91925,2723.3,2723.0,1.56276485]
["bitfinex","ETHUSD",1645618336844,0.91925,2723.3,2723.1,0.00363417]
["bitfinex","ETHUSD",1645618337443,3.28698,2723.7,2723.1,0.00363417]
["bitfinex","ETHUSD",1645618337444,0.91906,2723.7,2723.1,0.00363417]
["bitfinex","ETHUSD",1645618337639,0.91906,2723.7,2723.5,1.134015]
["bitfinex","ETHUSD",1645618337940,0.91906,2723.7,2723.6,1.56276485]
["bitfinex","ETHUSD",1645618338141,0.91904,2723.8,2723.6,1.56276485]
["bitfinex","ETHUSD",1645618339198,0.91904,2723.8,2723.6,1.56621445]
["bitfinex","ETHUSD",1645618339400,0.91904,2723.8,2723.6,1.56257745]
["bitfinex","ETHUSD",1645618339597,0.91904,2723.8,2723.6,0.0034496]
["bitfinex","ETHUSD",1645618340095,0.91904,2723.8,2723.5,1.134015]
["bitfinex","ETHUSD",1645618340494,0.91904,2723.8,2723.6,0.00332969]
["bitfinex","ETHUSD",1645618340896,0.91895,2724.0,2723.6,0.00332969]
["bitfinex","ETHUSD",1645618341095,1.83798,2724.2,2723.6,0.00332969]
["bitfinex","ETHUSD",1645618341297,2.1291,2724.4,2724.2,1.1103889]
["bitfinex","ETHUSD",1645618341697,0.00332883,2724.3,2724.2,1.1103889]
["bitfinex","ETHUSD",1645618342497,1.8377,2724.4,2724.2,1.1103889]
["bitfinex","ETHUSD",1645618342946,1.84121304,2724.4,2724.2,1.1103889]
["bitfinex","ETHUSD",1645618343340,1.84121304,2724.4,2724.2,1.1067519]
["bitfinex","ETHUSD",1645618343739,1.8377,2724.4,2723.7,1.22554372]
["bitfinex","ETHUSD",1645618343939,1.84107789,2724.4,2723.7,1.22892257]
["bitfinex","ETHUSD",1645618344841,1.84107789,2724.4,2724.3,1.10957746]
["bitfinex","ETHUSD",1645618345043,1.8377,2724.4,2724.3,1.10957746]
["bitfinex","ETHUSD",1645618346696,1.8377,2724.4,2723.7,1.2289226]
["bitfinex","ETHUSD",1645618347294,1.8377,2724.4,2723.7,1.22554372]
["bitfinex","ETHUSD",1645618347495,1.8377,2724.4,2723.7,1.22892322]
["bitfinex","ETHUSD",1645618347698,1.83788,2724.2,2723.7,1.22892322]
["bitfinex","ETHUSD",1645618347895,1.83788,2724.2,2723.7,0.01182322]
["bitfinex","ETHUSD",1645618348096,0.91892,2724.1,2723.7,0.01182322]
["bitfinex","ETHUSD",1645618348302,5.5,2723.9,2723.1,0.9256035]
["bitfinex","ETHUSD",1645618348600,5.5,2723.9,2722.8,0.70023354]
["bitfinex","ETHUSD",1645618348601,7.0,2723.6,2722.8,0.70023354]
["bitfinex","ETHUSD",1645618348805,7.0,2723.3,2723.0,0.01352082]
["bitfinex","ETHUSD",1645618348995,7.0,2723.3,2721.6,0.9256035]
["bitfinex","ETHUSD",1645618348996,6.617,2723.1,2721.9,0.70074454]
["bitfinex","ETHUSD",1645618349195,6.617,2723.1,2721.9,0.32276182]
["bitfinex","ETHUSD",1645618349196,0.91969,2722.7,2721.9,0.32276182]
["bitfinex","ETHUSD",1645618349399,0.91969,2722.7,2721.3,1.38258572]
["bitfinex","ETHUSD",1645618349400,7.0,2722.5,2721.3,0.69034996]
["bitfinex","ETHUSD",1645618349597,7.0,2722.5,2721.5,0.66682499]
["bitfinex","ETHUSD",1645618349598,8.029,2722.4,2721.5,0.66682499]
["bitfinex","ETHUSD",1645618349801,1.83977,2722.3,2722.2,0.8735956]
["bitfinex","ETHUSD",1645618349997,1.83977,2722.3,2721.7,0.10382499]
["bitfinex","ETHUSD",1645618350247,1.83977,2722.3,2721.4,6.38258572]
["bitfinex","ETHUSD",1645618350455,1.83977,2722.3,2721.3,1.38258572]
["bitfinex","ETHUSD",1645618350648,1.83977,2722.3,2721.2,12.57258572]
["bitfinex","ETHUSD",1645618350846,1.83977,2722.3,2722.1,1.14543322]
["bitfinex","ETHUSD",1645618351846,1.83977,2722.3,2721.7,0.00209907]
["bitfinex","ETHUSD",1645618352047,0.17221909,2722.3,2721.7,0.00209907]
["bitfinex","ETHUSD",1645618352246,0.17221909,2722.3,2721.4,0.00836256]
["bitfinex","ETHUSD",1645618352451,1.09171909,2722.3,2722.1,0.00209877]
["bitfinex","ETHUSD",1645618353446,1.09171909,2722.3,2721.9,0.9811532]
["bitfinex","ETHUSD",1645618353649,1.09171909,2722.3,2722.1,0.00339122]
["bitfinex","ETHUSD",1645618354691,1.09171909,2722.3,2721.9,0.9811532]
["bitfinex","ETHUSD",1645618354996,1.09171909,2722.3,2722.1,0.0034142]
["bitfinex","ETHUSD",1645618355192,0.91966,2722.6,2722.2,7.0]
["bitfinex","ETHUSD",1645618355390,0.91966,2722.6,2722.2,7.3]
["bitfinex","ETHUSD",1645618355589,0.91966,2722.6,2722.2,0.3]
["bitfinex","ETHUSD",1645618355795,0.91966,2722.6,2721.9,1.2811532]
["bitfinex","ETHUSD",1645618356191,0.91966,2722.6,2721.9,0.30836256]
["bitfinex","ETHUSD",1645618356594,0.91966,2722.6,2721.9,0.00836256]
["bitfinex","ETHUSD",1645618356893,0.91966,2722.6,2721.5,0.30836256]
["bitfinex","ETHUSD",1645618357091,0.91966,2722.6,2721.6,0.00836256]
["bitfinex","ETHUSD",1645618357295,0.91966,2722.6,2721.9,0.93118064]
["bitfinex","ETHUSD",1645618357497,0.91966,2722.6,2722.0,0.00836256]
["bitfinex","ETHUSD",1645618358445,1.01966,2722.6,2722.2,0.00339732]
["bitfinex","ETHUSD",1645618359445,0.91948,2722.5,2722.1,1.56321059]
["bitfinex","ETHUSD",1645618359646,0.91948,2722.5,2722.3,0.00339724]
["bitfinex","ETHUSD",1645618360648,0.91948,2722.5,2722.2,1.56321059]
["bitfinex","ETHUSD",1645618360850,0.91948,2722.5,2722.3,0.0034066]
["bitfinex","ETHUSD",1645618361503,0.529,2722.4,2721.9,0.01362844]
["bitfinex","ETHUSD",1645618361700,0.529,2722.4,2722.0,1.5634597]
["bitfinex","ETHUSD",1645618361897,3.99789281,2722.4,2722.0,1.5634597]
["bitfinex","ETHUSD",1645618362099,3.99789281,2722.4,2722.1,1.5634597]
["bitfinex","ETHUSD",1645618362299,3.99789281,2722.4,2721.7,1.5634597]
["bitfinex","ETHUSD",1645618362496,3.99789281,2722.4,2721.8,1.5634597]
["bitfinex","ETHUSD",1645618362703,3.99789281,2722.4,2721.8,0.00836256]
["bitfinex","ETHUSD",1645618362898,3.99789281,2722.4,2721.9,1.5634597]
["bitfinex","ETHUSD",1645618363097,3.99789281,2722.4,2722.0,1.5634597]
["bitfinex","ETHUSD",1645618363301,0.91963,2722.1,2722.0,0.00230205]
["bitfinex","ETHUSD",1645618363598,1.74863,2722.1,2722.0,0.00230205]
["bitfinex","ETHUSD",1645618364398,1.74863,2722.1,2722.0,1.56349909]
["bitfinex","ETHUSD",1645618364598,1.74863,2722.1,2721.9,0.00361924]
["bitfinex","ETHUSD",1645618365448,1.74863,2722.1,2721.7,0.00836256]
["bitfinex","ETHUSD",1645618365649,1.74863,2722.1,2721.8,1.56349909]
["bitfinex","ETHUSD",1645618365848,1.74863,2722.1,2721.9,0.00361929]
["bitfinex","ETHUSD",1645618366648,1.74863,2722.1,2721.7,1.57186165]
["bitfinex","ETHUSD",1645618366852,1.74863,2722.1,2721.8,1.56349909]
["bitfinex","ETHUSD",1645618367048,1.44863,2722.1,2721.9,0.00361929]
["bitfinex","ETHUSD",1645618367250,0.91963,2722.1,2721.9,0.00361929]
["bitfinex","ETHUSD",1645618367649,0.91963,2722.1,2721.9,1.56695149]
["bitfinex","ETHUSD",1645618367854,0.91963,2722.1,2722.0,1.5633322]
["bitfinex","ETHUSD",1645618368350,0.91963,2722.1,2721.9,0.00361929]
["bitfinex","ETHUSD",1645618369195,0.91963,2722.1,2721.8,1.5633322]
["bitfinex","ETHUSD",1645618369397,0.91963,2722.1,2721.9,0.00355214]
["bitfinex","ETHUSD",1645618370297,0.91963,2722.1,2721.8,1.5633322]
["bitfinex","ETHUSD",1645618370693,0.91963,2722.1,2721.9,0.00355214]
["bitfinex","ETHUSD",1645618370694,1.21963,2722.1,2721.9,0.00355214]
["bitfinex","ETHUSD",1645618371299,1.21963,2722.1,2722.0,1.18142089]
["bitfinex","ETHUSD",1645618371300,0.3,2722.1,2722.0,1.18142089]
["bitfinex","ETHUSD",1645618371495,0.3,2722.1,2722.0,1.5633322]
["bitfinex","ETHUSD",1645618371699,2.75891,2722.2,2721.9,1.56681774]
["bitfinex","ETHUSD",1645618371896,0.9196,2722.2,2722.0,1.5633322]
["bitfinex","ETHUSD",1645618372095,2.0108345,2722.3,2722.1,1.5633322]
["bitfinex","ETHUSD",1645618372295,2.0108345,2722.3,2721.5,0.00880319]
["bitfinex","ETHUSD",1645618372495,2.0108345,2722.3,2722.0,1.00216905]
["bitfinex","ETHUSD",1645618372743,2.0108345,2722.3,2721.5,0.00836256]
["bitfinex","ETHUSD",1645618373343,0.9196,2722.2,2721.5,0.00836256]
["bitfinex","ETHUSD",1645618374446,0.9196,2722.2,2721.5,0.70592498]
["bitfinex","ETHUSD",1645618374447,1.83934,2722.1,2721.5,0.70592498]
["bitfinex","ETHUSD",1645618375548,1.83934,2722.1,2721.9,1.00948961]
["bitfinex","ETHUSD",1645618377395,1.83934,2722.1,2721.6,0.00836256]
["bitfinex","ETHUSD",1645618377594,1.83934,2722.1,2721.8,1.10238221]
["bitfinex","ETHUSD",1645618379496,1.83934,2722.1,2721.6,0.00836256]
["bitfinex","ETHUSD",1645618380148,1.83934,2722.1,2721.4,0.00361993]
["bitfinex","ETHUSD",1645618380345,1.83934,2722.1,2721.5,1.0850398]
["bitfinex","ETHUSD",1645618381446,1.83917,2722.2,2721.5,1.0850398]
["bitfinex","ETHUSD",1645618381646,1.83917,2722.2,2721.5,1.78260222]
["bitfinex","ETHUSD",1645618381845,0.3,2722.1,2721.5,1.78260222]
["bitfinex","ETHUSD",1645618382647,1.83917,2722.2,2721.5,1.78260222]
["bitfinex","ETHUSD",1645618382848,0.9196,2722.2,2721.7,0.69756242]
["bitfinex","ETHUSD",1645618383050,0.9196,2722.2,2721.8,0.69756242]
["bitfinex","ETHUSD",1645618383247,0.9196,2722.2,2721.7,0.70592498]
["bitfinex","ETHUSD",1645618383654,0.9196,2722.2,2721.7,1.00592498]
["bitfinex","ETHUSD",1645618383899,0.9196,2722.2,2721.7,0.30836256]
["bitfinex","ETHUSD",1645618384297,0.9196,2722.2,2721.7,1.00592498]
["bitfinex","ETHUSD",1645618385096,0.9196,2722.2,2721.8,0.69756242]
["bitfinex","ETHUSD",1645618385297,0.9196,2722.2,2722.1,0.9651777]
["bitfinex","ETHUSD",1645618386206,0.9196,2722.2,2722.1,1.2651777]
["bitfinex","ETHUSD",1645618386400,0.00361855,2722.5,2722.1,1.96274012]
["bitfinex","ETHUSD",1645618386401,0.55294536,2722.5,2722.1,1.96274012]
["bitfinex","ETHUSD",1645618386799,0.55294536,2722.5,2722.1,1.66274012]
["bitfinex","ETHUSD",1645618386998,0.55294536,2722.5,2722.1,0.9651777]
["bitfinex","ETHUSD",1645618387199,0.54932681,2722.5,2722.1,0.9651777]
["bitfinex","ETHUSD",1645618387401,0.55294543,2722.5,2722.1,0.9651777]
["bitfinex","ETHUSD",1645618388053,0.55294543,2722.5,2721.5,1.1713]
["bitfinex","ETHUSD",1645618388054,4.05294543,2722.5,2721.8,0.00836256]
["bitfinex","ETHUSD",1645618388250,0.55294543,2722.5,2722.0,0.00836256]
["bitfinex","ETHUSD",1645618388451,0.54932681,2722.5,2721.7,0.70592498]
["bitfinex","ETHUSD",1645618388649,0.55294543,2722.5,2721.8,0.00836256]
["bitfinex","ETHUSD",1645618388857,0.55294543,2722.5,2721.8,0.70592498]
["bitfinex","ETHUSD",1645618389047,0.55294543,2722.5,2721.8,0.69756242]
["bitfinex","ETHUSD",1645618389249,0.55294543,2722.5,2721.9,0.70592498]
["bitfinex","ETHUSD",1645618389449,0.55294543,2722.5,2722.0,1.62962743]
["bitfinex","ETHUSD",1645618389651,0.54932681,2722.5,2722.0,1.62962743]
["bitfinex","ETHUSD",1645618389850,0.55294536,2722.5,2722.0,1.62962743]
["bitfinex","ETHUSD",1645618390251,0.55294536,2722.5,2722.0,0.93206501]
["bitfinex","ETHUSD",1645618390654,0.55294536,2722.5,2722.0,5.42962743]
["bitfinex","ETHUSD",1645618390852,0.55294536,2722.5,2722.1,0.69756242]
["bitfinex","ETHUSD",1645618390853,0.54932681,2722.5,2722.1,0.69756242]
["bitfinex","ETHUSD",1645618391052,0.55294541,2722.5,2722.2,3.5]
["bitfinex","ETHUSD",1645618391252,0.55294541,2722.5,2722.3,0.69756242]
["bitfinex","ETHUSD",1645618391506,0.55294541,2722.5,2722.4,0.69756242]
["bitfinex","ETHUSD",1645618391895,0.54932681,2722.5,2722.4,0.69756242]
["bitfinex","ETHUSD",1645618392100,2.65966811,2722.7,2722.4,0.69756242]
["bitfinex","ETHUSD",1645618392395,0.00361859,2722.5,2722.4,0.69756242]
["bitfinex","ETHUSD",1645618393197,0.91924,2722.6,2722.5,1.0774381]
["bitfinex","ETHUSD",1645618393400,0.92285855,2722.6,2722.5,3.34180288]
["bitfinex","ETHUSD",1645618394103,0.92285855,2722.6,2722.5,2.64064005]
["bitfinex","ETHUSD",1645618394298,0.91924,2722.6,2722.5,2.64064005]
["bitfinex","ETHUSD",1645618394697,2.66328657,2722.7,2722.5,2.64064005]
["bitfinex","ETHUSD",1645618394897,1.83836,2723.6,2722.7,7.0]
["bitfinex","ETHUSD",1645618395153,3.67676,2724.1,2723.0,0.7007214]
["bitfinex","ETHUSD",1645618395154,0.91901,2723.8,2723.0,0.7007214]
["bitfinex","ETHUSD",1645618395352,1.83803,2724.1,2723.0,0.7007214]
["bitfinex","ETHUSD",1645618395549,1.83803,2724.1,2723.1,0.7007214]
["bitfinex","ETHUSD",1645618395750,2.43946351,2724.1,2723.1,0.7007214]
["bitfinex","ETHUSD",1645618395950,2.43946351,2724.1,2723.5,1.12297472]
["bitfinex","ETHUSD",1645618396150,1.83785,2723.8,2723.6,1.56320195]
["bitfinex","ETHUSD",1645618396351,1.83785,2723.8,2723.7,1.56320195]
["bitfinex","ETHUSD",1645618396753,1.83785,2723.8,2723.0,2.26392335]
["bitfinex","ETHUSD",1645618397352,1.83785,2723.8,2723.4,0.9284102]
["bitfinex","ETHUSD",1645618397551,2.75686,2723.8,2723.5,1.56320195]
["bitfinex","ETHUSD",1645618398553,2.75686,2723.8,2723.6,1.56320195]
["bitfinex","ETHUSD",1645618398751,2.75686,2723.8,2723.7,1.56320195]
["bitfinex","ETHUSD",1645618398994,2.75686,2723.8,2723.0,2.26392335]
["bitfinex","ETHUSD",1645618399193,2.75686,2723.8,2723.1,1.56320195]
["bitfinex","ETHUSD",1645618399398,2.76047749,2723.8,2723.4,1.09550922]
["bitfinex","ETHUSD",1645618399597,2.76047749,2723.8,2723.5,1.56320195]
["bitfinex","ETHUSD",1645618400394,2.75686,2723.8,2723.5,1.56320195]
["bitfinex","ETHUSD",1645618400597,2.76024208,2723.8,2723.5,1.56320195]
["bitfinex","ETHUSD",1645618401196,2.76024208,2723.8,2722.9,1.1706]
["bitfinex","ETHUSD",1645618401396,2.76024208,2723.8,2723.0,1.5629541]
["bitfinex","ETHUSD",1645618401596,2.75686,2723.8,2723.0,1.5629541]
["bitfinex","ETHUSD",1645618401796,2.76024208,2723.8,2723.0,1.5629541]
["bitfinex","ETHUSD",1645618402399,2.76024208,2723.8,2723.2,1.07243165]
["bitfinex","ETHUSD",1645618402647,2.76024208,2723.8,2723.3,5.0629541]
["bitfinex","ETHUSD",1645618402846,2.75686,2723.8,2723.4,1.5629541]
["bitfinex","ETHUSD",1645618403047,0.00338229,2723.5,2723.4,1.5629541]
["bitfinex","ETHUSD",1645618404043,2.75686,2723.8,2723.4,1.5629541]
["bitfinex","ETHUSD",1645618404244,0.00338224,2723.6,2723.4,1.5629541]
["bitfinex","ETHUSD",1645618405046,0.00338224,2723.6,2723.5,1.5629541]
["bitfinex","ETHUSD",1645618405247,2.75686,2723.8,2723.5,1.5629541]
["bitfinex","ETHUSD",1645618405447,0.00340299,2723.6,2723.2,1.07243165]
["bitfinex","ETHUSD",1645618405646,0.00340299,2723.6,2723.3,1.56289171]
["bitfinex","ETHUSD",1645618406501,2.75686,2723.8,2723.3,5.06289171]
["bitfinex","ETHUSD",1645618406698,0.00336498,2723.6,2723.4,1.56289171]
["bitfinex","ETHUSD",1645618406897,0.00336498,2723.6,2723.5,1.56289171]
["bitfinex","ETHUSD",1645618407097,0.00336498,2723.6,2723.3,1.56289171]
["bitfinex","ETHUSD",1645618407303,0.00336498,2723.6,2723.3,5.06289171]
["bitfinex","ETHUSD",1645618407599,2.75686,2723.8,2723.4,1.56289171]
["bitfinex","ETHUSD",1645618407797,0.00336498,2723.6,2723.5,1.56289171]
["bitfinex","ETHUSD",1645618408603,0.00336498,2723.6,2723.3,1.56289171]
["bitfinex","ETHUSD",1645618408900,2.75686,2723.8,2723.4,1.56289171]
["bitfinex","ETHUSD",1645618409099,0.00335978,2723.7,2723.2,1.07243165]
["bitfinex","ETHUSD",1645618409399,0.00335978,2723.7,2723.3,1.56296494]
["bitfinex","ETHUSD",1645618410001,1.83834,2723.6,2723.3,1.56296494]
["bitfinex","ETHUSD",1645618410253,1.83834,2723.6,2722.6,11.0398]
["bitfinex","ETHUSD",1645618410254,4.59902786,2723.6,2722.6,11.0398]
["bitfinex","ETHUSD",1645618410454,0.91916,2723.4,2722.7,1.56309499]
["bitfinex","ETHUSD",1645618410654,0.91916,2723.3,2722.7,1.56309499]
["bitfinex","ETHUSD",1645618411256,0.91916,2723.3,2722.5,1.56309499]
["bitfinex","ETHUSD",1645618411454,0.91916,2723.3,2722.4,1.1775]
["bitfinex","ETHUSD",1645618411455,1.84180823,2723.1,2722.6,1.56309499]
["bitfinex","ETHUSD",1645618411654,1.84180823,2723.1,2722.7,1.56309499]
["bitfinex","ETHUSD",1645618411854,1.84180823,2723.1,2722.4,1.1775]
["bitfinex","ETHUSD",1645618412054,2.14180823,2723.1,2722.2,2.95586256]
["bitfinex","ETHUSD",1645618412460,2.19569538,2723.1,2722.4,1.18484777]
["bitfinex","ETHUSD",1645618412654,0.00314619,2722.9,2722.4,1.18484777]
["bitfinex","ETHUSD",1645618412855,0.91304762,2722.9,2722.4,1.18484777]
["bitfinex","ETHUSD",1645618413558,1.82922143,2722.9,2722.4,1.18484777]
["bitfinex","ETHUSD",1645618413756,3.50316138,2722.8,2722.2,0.00836256]
["bitfinex","ETHUSD",1645618413999,4.33216138,2722.8,2722.2,0.00836256]
["bitfinex","ETHUSD",1645618414200,4.33216138,2722.8,2721.8,0.70388393]
["bitfinex","ETHUSD",1645618414201,1.90057042,2722.7,2721.8,0.70388393]
["bitfinex","ETHUSD",1645618414503,2.36822,2722.6,2721.8,0.69244383]
["bitfinex","ETHUSD",1645618414898,2.36822,2722.6,2721.9,0.84517874]
["bitfinex","ETHUSD",1645618415105,2.36822,2722.6,2721.8,0.69244383]
["bitfinex","ETHUSD",1645618415301,0.91961,2722.5,2722.1,0.88619085]
["bitfinex","ETHUSD",1645618415501,1.83912,2722.5,2722.1,0.88619085]
["bitfinex","ETHUSD",1645618416302,0.00111267,2722.4,2722.1,0.88619085]
["bitfinex","ETHUSD",1645618417300,1.83912,2722.5,2722.1,0.88619085]
["bitfinex","ETHUSD",1645618417500,0.00340258,2722.4,2722.1,0.88619085]
["bitfinex","ETHUSD",1645618418350,1.83912,2722.5,2722.1,0.88619085]
["bitfinex","ETHUSD",1645618418549,0.00340258,2722.4,2722.1,0.88619085]
["bitfinex","ETHUSD",1645618419550,1.83912,2722.5,2722.1,0.88619085]
["bitfinex","ETHUSD",1645618419753,0.00346429,2722.4,2722.1,0.88619085]
["bitfinex","ETHUSD",1645618420553,0.00346429,2722.4,2722.1,1.18619085]
["bitfinex","ETHUSD",1645618420855,0.91951,2722.5,2722.1,2.41645865]
["bitfinex","ETHUSD",1645618421052,0.00346429,2722.4,2722.1,2.41645865]
["bitfinex","ETHUSD",1645618421252,0.00346429,2722.4,2722.1,1.48619085]
["bitfinex","ETHUSD",1645618421700,0.00346429,2722.4,2722.1,2.41645865]
["bitfinex","ETHUSD",1645618421899,0.91951,2722.5,2722.1,2.41645865]
["bitfinex","ETHUSD",1645618422103,0.91951,2722.5,2722.1,1.18619085]
["bitfinex","ETHUSD",1645618422301,0.00346429,2722.4,2722.1,1.18619085]
["bitfinex","ETHUSD",1645618422504,0.00346429,2722.4,2722.2,0.9302678]
["bitfinex","ETHUSD",1645618422800,0.00346429,2722.4,2722.1,2.11645865]
["bitfinex","ETHUSD",1645618423301,0.91951,2722.5,2722.1,2.11645865]
["bitfinex","ETHUSD",1645618423501,0.0033902,2722.4,2722.1,2.11645865]
["bitfinex","ETHUSD",1645618423703,0.0033902,2722.4,2722.1,2.41645865]
["bitfinex","ETHUSD",1645618423901,0.0033902,2722.4,2722.2,0.9302678]
["bitfinex","ETHUSD",1645618424102,2.75807,2723.0,2722.3,12.9302678]
["bitfinex","ETHUSD",1645618424301,2.75807,2723.0,2722.4,1.2302678]
["bitfinex","ETHUSD",1645618424505,2.75807,2723.0,2722.7,0.69946385]
["bitfinex","ETHUSD",1645618424704,2.75807,2723.0,2722.7,0.99946385]
["bitfinex","ETHUSD",1645618424902,0.91917,2722.9,2722.7,0.99946385]
["bitfinex","ETHUSD",1645618425155,0.91917,2722.9,2722.7,1.29946385]
["bitfinex","ETHUSD",1645618425452,0.91917,2722.9,2722.7,2.46171047]
["bitfinex","ETHUSD",1645618426151,2.75807,2723.0,2722.7,13.65171047]
["bitfinex","ETHUSD",1645618426355,2.39992122,2724.3,2722.9,11.88946385]
["bitfinex","ETHUSD",1645618426551,2.39992122,2724.3,2723.1,11.19]
["bitfinex","ETHUSD",1645618426552,0.56201122,2724.3,2723.1,11.19]
["bitfinex","ETHUSD",1645618426754,2.2082721,2724.2,2723.1,11.49]
["bitfinex","ETHUSD",1645618426951,2.2082721,2724.2,2723.1,12.18946385]
["bitfinex","ETHUSD",1645618427155,0.00339661,2723.7,2723.1,12.18946385]
["bitfinex","ETHUSD",1645618427352,0.00339661,2723.7,2723.2,0.95274481]
["bitfinex","ETHUSD",1645618427553,0.00339661,2723.7,2723.2,1.65220866]
["bitfinex","ETHUSD",1645618427754,0.00339661,2723.7,2723.2,0.95274481]
["bitfinex","ETHUSD",1645618428152,0.91878,2723.8,2723.2,0.95274481]
["bitfinex","ETHUSD",1645618428357,0.00339674,2723.6,2723.2,0.95274481]
["bitfinex","ETHUSD",1645618429203,1.83791,2723.7,2723.2,0.95274481]
["bitfinex","ETHUSD",1645618429406,0.00315081,2723.5,2722.9,6.6315]
["bitfinex","ETHUSD",1645618429609,0.00315081,2723.5,2722.9,3.5722]
["bitfinex","ETHUSD",1645618429804,0.00315081,2723.5,2722.9,2.9722]
["bitfinex","ETHUSD",1645618430406,1.83791,2723.7,2723.2,0.93151456]
["bitfinex","ETHUSD",1645618430606,0.00314799,2723.3,2723.2,0.93151456]
["bitfinex","ETHUSD",1645618431607,1.83791,2723.7,2723.2,0.93151456]
["bitfinex","ETHUSD",1645618431809,1.83791,2723.7,2723.3,1.56289103]
["bitfinex","ETHUSD",1645618432007,0.00314795,2723.4,2723.3,1.56289103]
["bitfinex","ETHUSD",1645618432856,1.83791,2723.7,2723.3,1.56289103]
["bitfinex","ETHUSD",1645618433054,1.83791,2723.7,2723.5,0.00944385]
["bitfinex","ETHUSD",1645618433258,1.83791,2723.7,2723.6,1.56289103]
["bitfinex","ETHUSD",1645618437303,1.83791,2723.7,2723.2,0.93151456]
["bitfinex","ETHUSD",1645618438008,1.83791,2723.7,2722.9,2.9722]
["bitfinex","ETHUSD",1645618438307,1.83791,2723.7,2722.9,3.97166385]
["bitfinex","ETHUSD",1645618438507,1.83791,2723.7,2723.0,0.69946385]
["bitfinex","ETHUSD",1645618438910,1.83791,2723.7,2723.1,0.69946385]
["bitfinex","ETHUSD",1645618439107,1.83791,2723.7,2723.5,0.99447137]
["bitfinex","ETHUSD",1645618439505,1.83791,2723.7,2723.1,0.69946385]
["bitfinex","ETHUSD",1645618439706,1.83791,2723.7,2722.9,3.2722]
["bitfinex","ETHUSD",1645618439707,1.83791,2723.7,2722.9,3.67166385]
["bitfinex","ETHUSD",1645618440652,0.00315572,2723.5,2723.3,0.88682963]
["bitfinex","ETHUSD",1645618440851,0.00315572,2723.5,2722.9,3.67166385]
["bitfinex","ETHUSD",1645618441250,1.83791,2723.7,2722.9,0.69946385]
["bitfinex","ETHUSD",1645618441461,0.00315828,2723.3,2722.9,0.69946385]
["bitfinex","ETHUSD",1645618441653,0.92218828,2723.3,2722.9,0.69946385]
["bitfinex","ETHUSD",1645618442256,0.92218828,2723.3,2723.0,1.06280098]
["bitfinex","ETHUSD",1645618442452,0.91903,2723.3,2723.0,1.06280098]
["bitfinex","ETHUSD",1645618442754,0.00315836,2723.2,2723.0,1.06280098]
["bitfinex","ETHUSD",1645618442952,0.00315836,2723.2,2722.9,0.69946385]
["bitfinex","ETHUSD",1645618443653,0.91903,2723.3,2722.9,0.69946385]
["bitfinex","ETHUSD",1645618443909,0.00315832,2723.2,2722.9,0.69946385]
["bitfinex","ETHUSD",1645618444103,0.00315832,2723.2,2723.0,0.69946385]
["bitfinex","ETHUSD",1645618444700,0.00315832,2723.2,2723.0,1.61992527]
["bitfinex","ETHUSD",1645618444901,0.91903,2723.3,2723.0,1.61992527]
["bitfinex","ETHUSD",1645618445103,0.00315575,2723.2,2723.0,1.61992527]
["bitfinex","ETHUSD",1645618445302,0.00315575,2723.2,2723.0,0.92046142]
["bitfinex","ETHUSD",1645618446102,0.91903,2723.3,2723.0,0.92046142]
["bitfinex","ETHUSD",1645618446304,0.00315575,2723.2,2723.0,0.92046142]
["bitfinex","ETHUSD",1645618446905,0.00315575,2723.2,2723.0,1.61992527]
["bitfinex","ETHUSD",1645618447105,0.00315575,2723.2,2723.1,0.69946385]
["bitfinex","ETHUSD",1645618447304,0.91903,2723.3,2723.1,0.69946385]
["bitfinex","ETHUSD",1645618447753,0.00316091,2723.2,2723.1,0.69946385]
["bitfinex","ETHUSD",1645618447955,0.00316091,2723.2,2723.0,0.92046142]
["bitfinex","ETHUSD",1645618448455,0.91903,2723.3,2723.0,0.92046142]
["bitfinex","ETHUSD",1645618448656,0.00316611,2723.2,2723.0,0.92046142]
["bitfinex","ETHUSD",1645618449658,0.91903,2723.3,2723.0,0.92046142]
["bitfinex","ETHUSD",1645618450058,0.00316611,2723.2,2723.0,0.92046142]
["bitfinex","ETHUSD",1645618450958,0.91903,2723.3,2723.0,0.92046142]
["bitfinex","ETHUSD",1645618451156,0.00316053,2723.2,2723.0,0.92046142]
["bitfinex","ETHUSD",1645618452004,0.91903,2723.3,2723.0,0.92046142]
["bitfinex","ETHUSD",1645618452406,0.00315497,2723.2,2723.0,0.92046142]
["bitfinex","ETHUSD",1645618453108,1.09323783,2723.4,2722.9,0.69946385]
["bitfinex","ETHUSD",1645618453309,1.09323783,2723.4,2722.7,0.69946385]
["bitfinex","ETHUSD",1645618453509,0.00315497,2723.2,2722.7,0.69946385]
["bitfinex","ETHUSD",1645618453709,0.00315497,2723.2,2722.6,0.69946385]
["bitfinex","ETHUSD",1645618454210,0.00315497,2723.2,2722.7,0.69946385]
["bitfinex","ETHUSD",1645618454415,0.91903,2723.3,2722.6,1.8885151]
["bitfinex","ETHUSD",1645618455257,0.91927,2723.1,2722.6,0.69946385]
["bitfinex","ETHUSD",1645618455456,0.91927,2723.1,2722.5,3.49156385]
["bitfinex","ETHUSD",1645618455657,0.91927,2723.1,2722.5,0.69946385]
["bitfinex","ETHUSD",1645618455853,0.91927,2723.1,2722.6,0.69946385]
["bitfinex","ETHUSD",1645618456654,0.91927,2723.1,2722.7,1.10859461]
["bitfinex","ETHUSD",1645618457059,0.91903,2723.3,2722.7,1.10859461]
["bitfinex","ETHUSD",1645618457060,0.92219597,2723.3,2722.7,1.10859461]
["bitfinex","ETHUSD",1645618457254,0.92219597,2723.3,2722.8,1.56305008]
["bitfinex","ETHUSD",1645618458056,0.91903,2723.3,2722.8,1.56305008]
["bitfinex","ETHUSD",1645618458254,0.92219035,2723.3,2722.7,1.80805846]
["bitfinex","ETHUSD",1645618458454,0.92219035,2723.3,2722.8,1.56301911]
["bitfinex","ETHUSD",1645618459107,0.92219035,2723.3,2722.8,2.26248296]
["bitfinex","ETHUSD",1645618459304,0.91903,2723.3,2722.8,2.26248296]
["bitfinex","ETHUSD",1645618459507,0.92218484,2723.3,2722.8,2.26248296]
["bitfinex","ETHUSD",1645618460407,0.91903,2723.3,2722.9,1.56301911]
["bitfinex","ETHUSD",1645618460607,0.91903,2723.3,2723.0,1.56301911]
["bitfinex","ETHUSD",1645618460808,0.92218484,2723.3,2723.1,1.56301911]
["bitfinex","ETHUSD",1645618461009,0.92218484,2723.3,2723.2,1.56301911]
["bitfinex","ETHUSD",1645618461211,0.00315484,2723.3,2722.8,0.69946385]
["bitfinex","ETHUSD",1645618461812,2.01240783,2723.4,2722.8,0.69946385]
["bitfinex","ETHUSD",1645618462013,0.0031554,2723.3,2722.8,0.69946385]
["bitfinex","ETHUSD",1645618462412,0.0031554,2723.3,2722.9,1.56301911]
["bitfinex","ETHUSD",1645618462662,0.0031554,2723.3,2723.0,1.56301911]
["bitfinex","ETHUSD",1645618462859,2.01240783,2723.4,2723.1,1.56301911]
["bitfinex","ETHUSD",1645618463060,0.00315598,2723.3,2723.2,1.56301911]
["bitfinex","ETHUSD",1645618463261,0.00315598,2723.3,2722.8,0.69946385]
["bitfinex","ETHUSD",1645618464161,2.01240783,2723.4,2722.8,0.69946385]
["bitfinex","ETHUSD",1645618464362,0.00315596,2723.3,2722.8,0.69946385]
["bitfinex","ETHUSD",1645618464866,0.00315596,2723.3,2723.1,0.9444685]
["bitfinex","ETHUSD",1645618465062,0.00315596,2723.3,2723.2,1.56301426]
["bitfinex","ETHUSD",1645618465263,2.01240783,2723.4,2723.2,1.56301426]
["bitfinex","ETHUSD",1645618465463,2.01240783,2723.4,2723.3,1.56301426]
["bitfinex","ETHUSD",1645618465664,2.01240783,2723.4,2722.8,0.69946385]
["bitfinex","ETHUSD",1645618466511,2.01240783,2723.4,2723.0,0.87759696]
["bitfinex","ETHUSD",1645618466703,2.01240783,2723.4,2723.1,1.56301426]
["bitfinex","ETHUSD",1645618466704,0.00315587,2723.3,2723.1,1.56301426]
["bitfinex","ETHUSD",1645618467706,2.01240783,2723.4,2723.1,1.56301426]
["bitfinex","ETHUSD",1645618468005,0.00315591,2723.3,2723.1,2.26247811]
["bitfinex","ETHUSD",1645618468608,0.92221591,2723.3,2723.1,2.26247811]
["bitfinex","ETHUSD",1645618468806,0.91906,2723.3,2723.1,2.26247811]
["bitfinex","ETHUSD",1645618469205,0.92221592,2723.3,2723.1,2.26247811]
["bitfinex","ETHUSD",1645618470157,0.91906,2723.3,2723.1,2.26247811]
["bitfinex","ETHUSD",1645618470358,0.92221592,2723.3,2723.1,2.26247811]
["bitfinex","ETHUSD",1645618470553,0.92221592,2723.3,2723.2,1.56301426]
["bitfinex","ETHUSD",1645618470755,0.92221592,2723.3,2723.1,2.26247811]
["bitfinex","ETHUSD",1645618471355,0.91906,2723.3,2723.1,2.26247811]
["bitfinex","ETHUSD",1645618471557,0.92221592,2723.3,2723.1,2.26247811]
["bitfinex","ETHUSD",1645618471957,0.00315592,2723.3,2723.2,2.26247811]
["bitfinex","ETHUSD",1645618472356,0.00315592,2723.3,2723.2,1.56301426]
["bitfinex","ETHUSD",1645618472556,1.09323783,2723.4,2723.2,1.56301426]
["bitfinex","ETHUSD",1645618472760,1.09639371,2723.4,2723.3,1.56301426]
["bitfinex","ETHUSD",1645618472956,1.09639371,2723.4,2723.3,1.56291326]
["bitfinex","ETHUSD",1645618473158,2.75732,2723.6,2723.5,0.57071479]
["bitfinex","ETHUSD",1645618473356,2.75732,2723.6,2723.2,1.56291326]
["bitfinex","ETHUSD",1645618473559,2.75732,2723.6,2723.3,1.56291326]
["bitfinex","ETHUSD",1645618473758,2.75732,2723.6,2723.4,1.56291326]
["bitfinex","ETHUSD",1645618474010,2.75732,2723.6,2723.5,1.56291326]
["bitfinex","ETHUSD",1645618474210,2.75732,2723.6,2723.3,0.69946385]
["bitfinex","ETHUSD",1645618474613,2.75732,2723.6,2723.3,2.26237711]
["bitfinex","ETHUSD",1645618474812,2.75732,2723.6,2723.4,1.56291326]
["bitfinex","ETHUSD",1645618475014,2.75732,2723.6,2723.5,1.56291326]
["bitfinex","ETHUSD",1645618476415,3.74500494,2724.8,2723.7,7.0]
["bitfinex","ETHUSD",1645618476623,9.18999,2725.8,2723.8,5.06291326]
["bitfinex","ETHUSD",1645618476624,0.19163128,2725.3,2723.8,5.06291326]
["bitfinex","ETHUSD",1645618476818,7.33,2726.1,2724.4,0.69946385]
["bitfinex","ETHUSD",1645618477016,1.8365,2725.9,2724.8,5.0]
["bitfinex","ETHUSD",1645618477216,1.8365,2725.9,2724.9,6.47477711]
["bitfinex","ETHUSD",1645618477416,7.45261,2726.7,2725.1,0.69946385]
["bitfinex","ETHUSD",1645618477417,1.0,2726.6,2725.1,0.69946385]
["bitfinex","ETHUSD",1645618477661,3.2297452,2727.3,2725.2,4.94704]
["bitfinex","ETHUSD",1645618477864,3.2297452,2727.3,2725.3,2.98511326]
["bitfinex","ETHUSD",1645618477865,0.00528341,2726.5,2725.3,2.98511326]
["bitfinex","ETHUSD",1645618478171,1.8362,2726.4,2725.5,0.69946385]
["bitfinex","ETHUSD",1645618478365,0.00528341,2726.5,2725.6,4.029]
["bitfinex","ETHUSD",1645618478562,0.00528341,2726.5,2725.8,1.13340349]
["bitfinex","ETHUSD",1645618478761,0.00132171,2726.0,2725.9,5.59191326]
["bitfinex","ETHUSD",1645618479161,0.00132171,2726.0,2725.9,5.73011323]
["bitfinex","ETHUSD",1645618479765,0.91792,2726.4,2725.9,5.73011323]
["bitfinex","ETHUSD",1645618479967,0.00132171,2726.1,2725.9,0.66719997]
["bitfinex","ETHUSD",1645618480169,0.00132171,2726.1,2725.3,1.4222]
["bitfinex","ETHUSD",1645618480370,5.73011323,2725.9,2725.4,1.56156067]
["bitfinex","ETHUSD",1645618480569,0.91818,2726.0,2725.4,1.56156067]
["bitfinex","ETHUSD",1645618480570,21.26176693,2726.0,2725.4,1.56156067]
["bitfinex","ETHUSD",1645618480873,15.78844511,2725.9,2725.4,1.56156067]
["bitfinex","ETHUSD",1645618481071,15.78844511,2725.9,2725.3,0.1834]
["bitfinex","ETHUSD",1645618481268,15.78844511,2725.9,2724.9,0.00776078]
["bitfinex","ETHUSD",1645618481269,0.00361603,2725.8,2724.9,0.00776078]
["bitfinex","ETHUSD",1645618481510,1.83677,2725.7,2725.0,1.56181679]
["bitfinex","ETHUSD",1645618481711,0.00652323,2725.6,2725.1,1.56178714]
["bitfinex","ETHUSD",1645618481910,1.84329323,2725.7,2724.9,0.00776078]
["bitfinex","ETHUSD",1645618482110,1.84329323,2725.7,2725.0,1.56182699]
["bitfinex","ETHUSD",1645618482508,0.00338096,2725.5,2725.0,1.56182699]
["bitfinex","ETHUSD",1645618483308,0.91826,2725.6,2725.0,1.56182699]
["bitfinex","ETHUSD",1645618483512,0.91826,2725.6,2725.0,2.16182699]
["bitfinex","ETHUSD",1645618483808,0.00338104,2725.4,2725.1,5.06182699]
["bitfinex","ETHUSD",1645618484010,0.00338104,2725.4,2725.1,0.3]
["bitfinex","ETHUSD",1645618484208,0.00338104,2725.4,2725.2,1.56173732]
["bitfinex","ETHUSD",1645618484412,0.00338104,2725.4,2725.0,3.8]
["bitfinex","ETHUSD",1645618484610,0.91826,2725.6,2725.1,1.86172886]
["bitfinex","ETHUSD",1645618484811,0.00338104,2725.4,2725.2,1.17068902]
["bitfinex","ETHUSD",1645618485862,0.92478323,2725.6,2725.3,3.5]
["bitfinex","ETHUSD",1645618486068,0.003381,2725.4,2725.3,3.5]
["bitfinex","ETHUSD",1645618486262,0.003381,2725.4,2725.3,5.06160503]
["bitfinex","ETHUSD",1645618486862,0.91826,2725.6,2725.3,5.06160503]
["bitfinex","ETHUSD",1645618487064,0.91826,2725.6,2725.3,3.5]
["bitfinex","ETHUSD",1645618487264,0.00339675,2725.5,2725.3,3.45]
["bitfinex","ETHUSD",1645618487465,0.00339675,2725.5,2725.4,1.56152506]
["bitfinex","ETHUSD",1645618487665,0.00339675,2725.5,2725.4,5.66152506]
["bitfinex","ETHUSD",1645618488264,0.91826,2725.6,2725.4,5.66152506]
["bitfinex","ETHUSD",1645618488465,0.91826,2725.6,2725.5,3.5]
["bitfinex","ETHUSD",1645618488466,0.92165666,2725.6,2725.5,3.5]
["bitfinex","ETHUSD",1645618488670,0.92165666,2725.6,2725.3,3.5]
["bitfinex","ETHUSD",1645618489305,0.91826,2725.6,2725.3,3.5]
["bitfinex","ETHUSD",1645618489505,0.92165666,2725.6,2725.3,3.5]
["bitfinex","ETHUSD",1645618490507,0.91826,2725.6,2725.3,3.5]
["bitfinex","ETHUSD",1645618490707,1.84329323,2725.7,2725.4,1.56149763]
["bitfinex","ETHUSD",1645618490708,0.00652323,2725.7,2725.4,1.56149763]
["bitfinex","ETHUSD",1645618491008,0.91809,2726.0,2725.5,4.029]
["bitfinex","ETHUSD",1645618491009,0.0033956,2725.6,2725.5,4.029]
["bitfinex","ETHUSD",1645618491212,0.0033956,2725.6,2725.5,5.59049763]
["bitfinex","ETHUSD",1645618491809,0.00652323,2725.9,2725.5,5.59049763]
["bitfinex","ETHUSD",1645618492010,0.00110111,2725.7,2725.5,5.59049763]
["bitfinex","ETHUSD",1645618492209,0.00110111,2725.7,2725.6,5.06149763]
["bitfinex","ETHUSD",1645618492657,0.00110111,2725.7,2725.6,5.36149763]
["bitfinex","ETHUSD",1645618492859,0.92461323,2726.0,2725.6,5.36149763]
["bitfinex","ETHUSD",1645618493059,0.00652323,2726.5,2726.4,0.74735253]
["bitfinex","ETHUSD",1645618493261,0.01359151,2726.5,2726.4,0.74735253]
["bitfinex","ETHUSD",1645618494062,0.01359151,2726.5,2725.8,3.5]
["bitfinex","ETHUSD",1645618494259,0.00652323,2726.5,2725.8,0.3]
["bitfinex","ETHUSD",1645618494459,0.00652323,2726.5,2725.8,3.8]
["bitfinex","ETHUSD",1645618494662,0.00652323,2726.5,2725.8,3.5]
["bitfinex","ETHUSD",1645618494862,0.00652323,2726.5,2725.8,3.8]
["bitfinex","ETHUSD",1645618495163,0.00652323,2726.5,2725.8,14.99]
["bitfinex","ETHUSD",1645618495362,0.00652323,2726.5,2725.9,1.56120062]
["bitfinex","ETHUSD",1645618495563,2.75464,2726.6,2726.0,4.029]
["bitfinex","ETHUSD",1645618495564,2.76116323,2726.6,2726.0,4.029]
["bitfinex","ETHUSD",1645618495763,0.00354515,2726.3,2726.1,1.56120062]
["bitfinex","ETHUSD",1645618495963,0.00354515,2726.3,2726.2,3.5]
["bitfinex","ETHUSD",1645618496163,0.00354515,2726.3,2726.2,3.8]
["bitfinex","ETHUSD",1645618496407,0.00354515,2726.3,2726.2,2.25420376]
["bitfinex","ETHUSD",1645618496604,2.76116323,2726.6,2726.2,0.829]
["bitfinex","ETHUSD",1645618496808,2.76116323,2726.6,2725.7,4.049]
["bitfinex","ETHUSD",1645618496809,0.00124796,2726.4,2725.7,4.049]
["bitfinex","ETHUSD",1645618497006,0.00124796,2726.4,2725.4,6.1854]
["bitfinex","ETHUSD",1645618497007,0.91817,2726.3,2725.4,6.1854]
["bitfinex","ETHUSD",1645618497207,1.83645,2726.0,2724.7,0.529]
["bitfinex","ETHUSD",1645618497407,1.83645,2726.0,2725.0,1.56160879]
["bitfinex","ETHUSD",1645618497604,0.00652323,2725.9,2725.0,2.42202032]
["bitfinex","ETHUSD",1645618497805,0.00652323,2725.9,2725.1,1.51160879]
["bitfinex","ETHUSD",1645618498205,0.00339239,2725.6,2725.1,1.51160879]
["bitfinex","ETHUSD",1645618498409,1.83988239,2725.6,2725.1,1.51160879]
["bitfinex","ETHUSD",1645618498606,1.84640562,2725.6,2725.1,1.51160879]
["bitfinex","ETHUSD",1645618499009,1.84301323,2725.6,2725.1,1.51160879]
["bitfinex","ETHUSD",1645618499207,0.00339247,2725.5,2725.1,1.51160879]
["bitfinex","ETHUSD",1645618500268,1.84301323,2725.6,2725.1,1.51160879]
["bitfinex","ETHUSD",1645618500472,1.84301323,2725.6,2724.6,1.5405]
["bitfinex","ETHUSD",1645618500473,0.00339251,2725.4,2724.6,1.5405]
["bitfinex","ETHUSD",1645618500670,0.91824,2725.3,2724.6,1.5405]
["bitfinex","ETHUSD",1645618500869,0.00652323,2725.2,2724.6,0.3]
["bitfinex","ETHUSD",1645618501069,0.00652323,2725.2,2724.5,0.3]
["bitfinex","ETHUSD",1645618501472,0.00652323,2725.2,2724.9,0.93801799]
["bitfinex","ETHUSD",1645618501675,0.00340336,2725.0,2724.9,0.93801799]
["bitfinex","ETHUSD",1645618502071,0.00652323,2725.2,2725.0,4.00680671]
["bitfinex","ETHUSD",1645618502269,0.60572859,2725.3,2725.0,0.00680671]
["bitfinex","ETHUSD",1645618503170,0.50169077,2725.3,2725.0,0.00680671]
["bitfinex","ETHUSD",1645618503370,0.00652323,2725.5,2725.0,0.00680671]
["bitfinex","ETHUSD",1645618503570,1.83649,2725.6,2725.0,0.00680671]
["bitfinex","ETHUSD",1645618503571,0.00652323,2725.6,2725.1,11.19]
["bitfinex","ETHUSD",1645618503773,0.00652323,2726.3,2725.3,11.19]
["bitfinex","ETHUSD",1645618504019,0.00652323,2726.3,2725.4,0.529]
["bitfinex","ETHUSD",1645618504020,0.91796,2726.1,2725.4,0.529]
["bitfinex","ETHUSD",1645618504226,0.92448323,2726.1,2725.4,0.829]
["bitfinex","ETHUSD",1645618504522,0.92448323,2726.1,2725.4,12.019]
["bitfinex","ETHUSD",1645618504721,0.92448323,2726.1,2725.4,12.319]
["bitfinex","ETHUSD",1645618504920,0.92448323,2726.1,2726.0,0.923528]
["bitfinex","ETHUSD",1645618505122,0.91796,2726.1,2726.0,0.923528]
["bitfinex","ETHUSD",1645618505321,0.91796,2726.1,2726.0,0.86300951]
["bitfinex","ETHUSD",1645618506324,0.91796,2726.1,2725.6,0.829]
["bitfinex","ETHUSD",1645618506525,0.19537911,2726.1,2725.6,0.829]
["bitfinex","ETHUSD",1645618506832,0.19331276,2726.1,2725.7,0.3]
["bitfinex","ETHUSD",1645618507030,0.18678953,2726.1,2725.7,0.3]
["bitfinex","ETHUSD",1645618507228,0.18678953,2726.1,2725.8,0.529]
["bitfinex","ETHUSD",1645618507525,0.18678953,2726.1,2725.8,0.829]
["bitfinex","ETHUSD",1645618507761,0.00362239,2726.0,2725.8,0.829]
["bitfinex","ETHUSD",1645618507961,0.00362239,2726.0,2725.9,1.19090497]
["bitfinex","ETHUSD",1645618508168,0.00362239,2726.0,2725.9,2.01990497]
["bitfinex","ETHUSD",1645618508862,0.19041188,2726.1,2725.9,2.01990497]
["bitfinex","ETHUSD",1645618509062,0.19041188,2726.1,2725.9,6.10296699]
["bitfinex","ETHUSD",1645618509663,0.00362235,2726.1,2725.9,6.10296699]
["bitfinex","ETHUSD",1645618509866,0.00652323,2726.3,2725.9,6.10296699]
["bitfinex","ETHUSD",1645618510065,0.00362231,2726.1,2725.9,11.10296699]
["bitfinex","ETHUSD",1645618510267,0.00362231,2726.1,2725.9,10.97842587]
["bitfinex","ETHUSD",1645618510564,0.00362231,2726.1,2726.0,11.19]
["bitfinex","ETHUSD",1645618510766,0.00362231,2726.1,2726.0,12.019]
["bitfinex","ETHUSD",1645618510966,1.84210323,2727.0,2726.0,12.019]
["bitfinex","ETHUSD",1645618511171,0.00652323,2727.0,2726.1,0.3]
["bitfinex","ETHUSD",1645618511414,0.91769,2727.1,2726.8,0.89909626]
["bitfinex","ETHUSD",1645618511615,0.91769,2727.1,2726.8,1.19909626]
["bitfinex","ETHUSD",1645618511616,0.00652323,2727.0,2726.8,1.19909626]
["bitfinex","ETHUSD",1645618511817,0.91769,2727.1,2726.8,1.19909626]
["bitfinex","ETHUSD",1645618512610,0.00362155,2727.0,2726.8,1.19909626]
["bitfinex","ETHUSD",1645618512810,0.00362155,2727.0,2726.8,0.3]
["bitfinex","ETHUSD",1645618513011,1.11263161,2727.5,2726.6,0.3]
["bitfinex","ETHUSD",1645618513211,2.75329,2727.6,2726.3,1.129]
["bitfinex","ETHUSD",1645618513813,0.00351374,2727.0,2726.3,1.129]
["bitfinex","ETHUSD",1645618514012,0.92126374,2727.0,2726.3,0.3]
["bitfinex","ETHUSD",1645618514213,0.92126374,2727.0,2726.2,4.0131]
["bitfinex","ETHUSD",1645618514411,0.92126374,2727.0,2726.6,4.08306202]
["bitfinex","ETHUSD",1645618514616,0.91775,2727.0,2726.6,4.08306202]
["bitfinex","ETHUSD",1645618516055,0.91775,2727.0,2726.7,0.00231957]
["bitfinex","ETHUSD",1645618517057,0.91775,2727.0,2726.6,4.08306202]
["bitfinex","ETHUSD",1645618517360,0.91775,2727.0,2726.7,0.00362195]
["bitfinex","ETHUSD",1645618517757,0.91775,2727.0,2726.7,1.56457787]
["bitfinex","ETHUSD",1645618518157,0.91775,2727.0,2726.7,1.56095592]
["bitfinex","ETHUSD",1645618518461,0.91775,2727.0,2726.7,1.56457787]
["bitfinex","ETHUSD",1645618519509,0.91775,2727.0,2726.7,1.56095592]
["bitfinex","ETHUSD",1645618519709,0.91775,2727.0,2726.8,5.64401794]
["bitfinex","ETHUSD",1645618519917,1.83554,2727.1,2726.9,1.56095592]
["bitfinex","ETHUSD",1645618520914,1.83554,2727.1,2726.9,1.56457775]
["bitfinex","ETHUSD",1645618521911,1.83554,2727.1,2726.9,1.56095592]
["bitfinex","ETHUSD",1645618522111,1.83554,2727.1,2726.9,1.56457775]
["bitfinex","ETHUSD",1645618522969,1.83554,2727.1,2726.8,0.14034977]
["bitfinex","ETHUSD",1645618523359,1.83554,2727.1,2726.9,0.00362183]
["bitfinex","ETHUSD",1645618524159,1.83554,2727.1,2726.8,0.14034977]
["bitfinex","ETHUSD",1645618524761,1.83554,2727.1,2726.9,0.94271279]
["bitfinex","ETHUSD",1645618525166,1.83554,2727.1,2726.8,0.14034977]
["bitfinex","ETHUSD",1645618525662,1.83554,2727.1,2726.8,0.14397503]
["bitfinex","ETHUSD",1645618526722,1.83554,2727.1,2726.8,0.14034977]
["bitfinex","ETHUSD",1645618526922,1.83554,2727.1,2726.8,0.143975]
["bitfinex","ETHUSD",1645618527923,1.83554,2727.1,2726.8,0.14034977]
["bitfinex","ETHUSD",1645618528119,1.83554,2727.1,2726.8,0.143975]
["bitfinex","ETHUSD",1645618530159,1.83554,2727.1,2726.5,0.99946385]
["bitfinex","ETHUSD",1645618530369,1.83554,2727.1,2727.0,0.14034977]
["bitfinex","ETHUSD",1645618530966,0.91776,2727.2,2727.0,0.14034977]
["bitfinex","ETHUSD",1645618531359,0.91776,2727.2,2727.0,0.12034977]
["bitfinex","ETHUSD",1645618533161,0.00646365,2727.5,2727.4,0.74342921]
["bitfinex","ETHUSD",1645618533361,1.84155365,2727.6,2727.4,0.74342921]
["bitfinex","ETHUSD",1645618533663,1.83509,2727.6,2727.4,0.74342921]
["bitfinex","ETHUSD",1645618534117,1.83509,2727.6,2727.4,1.5985544]
["bitfinex","ETHUSD",1645618535718,1.83509,2727.6,2727.5,0.12034977]
["bitfinex","ETHUSD",1645618540967,1.83509,2727.6,2727.4,0.74342921]
["bitfinex","ETHUSD",1645618542619,1.83871433,2727.6,2727.4,0.74342921]
["bitfinex","ETHUSD",1645618543017,1.83871433,2727.6,2727.5,1.5605403]
["bitfinex","ETHUSD",1645618543219,0.00362433,2727.6,2727.5,1.5605403]
["bitfinex","ETHUSD",1645618543618,0.91753,2727.8,2727.5,1.5605403]
["bitfinex","ETHUSD",1645618543817,0.00362429,2727.7,2727.5,1.5605403]
["bitfinex","ETHUSD",1645618544620,0.91753,2727.8,2727.5,1.5605403]
["bitfinex","ETHUSD",1645618544820,0.00130559,2727.7,2727.5,1.5605403]
["bitfinex","ETHUSD",1645618545762,0.91753,2727.8,2727.5,1.5605403]
["bitfinex","ETHUSD",1645618546160,0.00362755,2727.7,2727.5,1.5605403]
["bitfinex","ETHUSD",1645618546559,0.00362755,2727.7,2727.5,2.68453629]
["bitfinex","ETHUSD",1645618546759,0.00362755,2727.7,2727.6,1.5605403]
["bitfinex","ETHUSD",1645618547161,0.91753,2727.8,2727.6,1.8605403]
["bitfinex","ETHUSD",1645618547361,0.91753,2727.8,2727.7,1.5605403]
["bitfinex","ETHUSD",1645618550918,0.00646365,2728.1,2728.0,0.4988]
["bitfinex","ETHUSD",1645618551225,4.04885,2728.8,2728.0,0.4988]
["bitfinex","ETHUSD",1645618551226,0.00646365,2728.2,2728.0,0.4988]
["bitfinex","ETHUSD",1645618551418,0.01358934,2728.3,2728.1,1.5605403]
["bitfinex","ETHUSD",1645618551916,0.00646365,2728.7,2728.1,1.5605403]
["bitfinex","ETHUSD",1645618552116,0.00646365,2728.7,2728.0,0.4988]
["bitfinex","ETHUSD",1645618552117,0.00339746,2728.3,2728.0,0.4988]
["bitfinex","ETHUSD",1645618552517,0.00339746,2728.3,2727.6,2.79497222]
["bitfinex","ETHUSD",1645618552769,0.00339746,2728.3,2727.7,1.56038092]
["bitfinex","ETHUSD",1645618553168,0.00646365,2728.7,2727.7,1.56038092]
["bitfinex","ETHUSD",1645618553369,0.00362725,2728.1,2727.7,1.56038092]
["bitfinex","ETHUSD",1645618554468,0.00362729,2728.0,2727.7,1.56038092]
["bitfinex","ETHUSD",1645618554669,0.01450698,2728.4,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618555071,0.01450698,2728.4,2728.1,1.560356]
["bitfinex","ETHUSD",1645618555469,0.01450698,2728.4,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618555670,8.87296365,2728.7,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618555873,0.05644172,2728.3,2728.0,0.50605458]
["bitfinex","ETHUSD",1645618556072,1.4467,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618556913,1.44800229,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618557811,1.4467,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618558211,1.45032712,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618559013,1.50372032,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618559412,1.50734744,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618560269,1.50372032,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618560468,1.50734744,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618560869,1.45032712,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618561476,1.4467,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618561872,1.45032712,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618562275,1.50734744,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618562674,1.50372032,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618562874,1.50734744,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618563274,1.80734744,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618563471,2.10734744,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618563672,1.80734744,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618563913,1.80372032,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618564123,1.80734744,2728.2,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618564313,3.5,2728.1,2728.0,0.00725458]
["bitfinex","ETHUSD",1645618564618,3.5,2728.1,2727.4,0.74342921]
["bitfinex","ETHUSD",1645618564619,7.0,2728.0,2727.4,0.74342921]
["bitfinex","ETHUSD",1645618564813,9.029,2727.9,2727.4,0.74342921]
["bitfinex","ETHUSD",1645618565012,5.88602032,2727.9,2727.4,0.74342921]
["bitfinex","ETHUSD",1645618565413,0.88602032,2727.9,2727.4,0.74342921]
["bitfinex","ETHUSD",1645618565615,0.88602032,2727.9,2727.5,1.56075061]
["bitfinex","ETHUSD",1645618565616,0.89248397,2727.9,2727.5,1.56075061]
["bitfinex","ETHUSD",1645618565813,0.89248397,2727.9,2727.4,0.74342921]
["bitfinex","ETHUSD",1645618567216,3.09773394,2727.9,2727.4,0.74342921]
["bitfinex","ETHUSD",1645618569171,0.89248397,2727.9,2727.5,1.56074236]
["bitfinex","ETHUSD",1645618573516,0.59248397,2727.9,2727.5,1.56074236]
["bitfinex","ETHUSD",1645618574717,0.06348397,2727.9,2727.5,1.56074236]
["bitfinex","ETHUSD",1645618575161,0.00646365,2727.9,2727.5,1.56074236]
["bitfinex","ETHUSD",1645618575362,0.92413365,2727.9,2727.5,1.56074236]
["bitfinex","ETHUSD",1645618575562,0.92413365,2727.9,2727.7,0.97498214]
["bitfinex","ETHUSD",1645618578923,0.92413365,2727.9,2727.8,1.56078053]
["bitfinex","ETHUSD",1645618579124,0.91767,2727.9,2727.7,0.97498214]
["bitfinex","ETHUSD",1645618579323,0.91767,2727.9,2727.8,1.56077928]
["bitfinex","ETHUSD",1645618582761,0.91767,2727.9,2727.8,1.56073545]
["bitfinex","ETHUSD",1645618585967,0.91767,2727.9,2727.8,1.55948653]
["bitfinex","ETHUSD",1645618587416,0.16767,2727.9,2727.8,1.55948653]
["bitfinex","ETHUSD",1645618588617,0.16767,2727.9,2727.7,0.97498214]
["bitfinex","ETHUSD",1645618593469,0.16767,2727.9,2727.4,0.74342921]
["bitfinex","ETHUSD",1645618594516,0.16767,2727.9,2727.4,1.75653296]
["bitfinex","ETHUSD",1645618594915,0.16767,2727.9,2727.4,0.74342921]
["bitfinex","ETHUSD",1645618597667,0.16767,2727.9,2727.5,1.0356364]
["bitfinex","ETHUSD",1645618600774,0.22477802,2727.9,2727.5,1.0356364]
["bitfinex","ETHUSD",1645618601523,0.22477802,2727.9,2727.4,0.74342921]
["bitfinex","ETHUSD",1645618603521,0.22477802,2727.9,2727.5,1.07439017]
["bitfinex","ETHUSD",1645618605968,0.22477802,2727.9,2727.6,1.56063329]
["bitfinex","ETHUSD",1645618606965,0.22477802,2727.9,2727.6,1.56063317]
["bitfinex","ETHUSD",1645618609015,0.16767,2727.9,2727.6,1.56063317]
["bitfinex","ETHUSD",1645618611021,0.16767,2727.9,2727.4,0.74342921]
["bitfinex","ETHUSD",1645618614769,0.16767,2727.9,2727.4,1.44289306]
["bitfinex","ETHUSD",1645618614968,1.83874084,2728.1,2727.4,1.44289306]
["bitfinex","ETHUSD",1645618614969,0.00338084,2728.1,2727.4,1.44289306]
["bitfinex","ETHUSD",1645618615169,0.00338084,2728.1,2727.6,0.69946385]
["bitfinex","ETHUSD",1645618615567,0.97465802,2728.2,2727.6,0.69946385]
["bitfinex","ETHUSD",1645618615967,0.00338089,2728.1,2727.6,0.69946385]
["bitfinex","ETHUSD",1645618616423,0.00338089,2728.1,2727.9,1.03233551]
["bitfinex","ETHUSD",1645618616920,0.97465802,2728.2,2727.9,1.03233551]
["bitfinex","ETHUSD",1645618617119,0.00338094,2728.1,2727.9,1.03233551]
["bitfinex","ETHUSD",1645618617721,0.00338094,2728.1,2727.9,1.53113551]
["bitfinex","ETHUSD",1645618617921,0.01352241,2728.4,2728.1,0.00676188]
["bitfinex","ETHUSD",1645618618121,0.92392365,2728.5,2728.1,0.00676188]
["bitfinex","ETHUSD",1645618618320,0.93744566,2728.5,2728.1,0.00676188]
["bitfinex","ETHUSD",1645618619319,0.92392365,2728.5,2728.1,0.00676188]
["bitfinex","ETHUSD",1645618619520,0.00129957,2728.4,2728.1,0.00676188]
["bitfinex","ETHUSD",1645618620467,0.92392365,2728.5,2728.1,0.00676188]
["bitfinex","ETHUSD",1645618620666,0.00338081,2728.4,2728.1,0.00676188]
["bitfinex","ETHUSD",1645618621670,0.92392365,2728.5,2728.1,0.00676188]
["bitfinex","ETHUSD",1645618621671,0.92392365,2728.5,2728.1,0.50556188]
["bitfinex","ETHUSD",1645618621873,0.00338081,2728.4,2728.1,0.50556188]
["bitfinex","ETHUSD",1645618622267,0.00338081,2728.4,2728.2,3.5]
["bitfinex","ETHUSD",1645618622868,0.00646365,2728.8,2728.2,3.5]
["bitfinex","ETHUSD",1645618623168,0.00338078,2728.4,2728.2,3.5]
["bitfinex","ETHUSD",1645618624021,0.00646365,2729.0,2728.5,1.0097506]
["bitfinex","ETHUSD",1645618624415,0.01351132,2728.8,2728.5,1.0097506]
["bitfinex","ETHUSD",1645618624614,0.01351132,2728.8,2728.3,1.6525]
["bitfinex","ETHUSD",1645618625215,0.00646365,2729.0,2728.3,1.1537]
["bitfinex","ETHUSD",1645618625625,0.00337815,2728.7,2728.5,0.90384375]
["bitfinex","ETHUSD",1645618626523,0.00646605,2729.0,2728.5,0.90384375]
["bitfinex","ETHUSD",1645618626918,0.00337811,2728.7,2728.5,0.90384375]
["bitfinex","ETHUSD",1645618627117,0.00337811,2728.7,2728.6,1.55995156]
["bitfinex","ETHUSD",1645618627772,0.00646605,2729.0,2728.6,1.55995156]
["bitfinex","ETHUSD",1645618627975,0.00338073,2728.8,2728.6,1.55995156]
["bitfinex","ETHUSD",1645618629073,1.79119605,2729.1,2728.6,1.55995156]
["bitfinex","ETHUSD",1645618629269,0.00338069,2728.8,2728.6,1.55995156]
["bitfinex","ETHUSD",1645618629670,0.00338069,2728.8,2728.4,3.5]
["bitfinex","ETHUSD",1645618629868,0.00338069,2728.8,2728.3,1.6525]
["bitfinex","ETHUSD",1645618629869,0.00338069,2728.8,2728.5,1.55999369]
["bitfinex","ETHUSD",1645618630069,1.79119605,2729.1,2728.6,1.55999369]
["bitfinex","ETHUSD",1645618630268,1.79119605,2729.1,2728.4,3.5]
["bitfinex","ETHUSD",1645618630470,0.00338069,2728.8,2728.5,1.55999435]
["bitfinex","ETHUSD",1645618630669,0.92074069,2728.8,2728.3,1.6525]
["bitfinex","ETHUSD",1645618630870,0.05652622,2728.7,2728.4,1.56002334]
["bitfinex","ETHUSD",1645618631525,4.23028056,2728.8,2728.5,1.56003119]
["bitfinex","ETHUSD",1645618631726,0.00338045,2728.7,2728.4,1.56003119]
["bitfinex","ETHUSD",1645618631922,0.00338045,2728.7,2728.6,1.55999365]
["bitfinex","ETHUSD",1645618632124,0.00338045,2728.7,2728.5,1.55999365]
["bitfinex","ETHUSD",1645618632420,0.00338045,2728.7,2728.6,1.55999365]
["bitfinex","ETHUSD",1645618632621,0.00640574,2729.0,2728.6,1.55999365]
["bitfinex","ETHUSD",1645618632821,0.00338038,2728.8,2728.5,1.55999365]
["bitfinex","ETHUSD",1645618633022,0.00338038,2728.8,2728.6,1.55995387]
["bitfinex","ETHUSD",1645618633322,0.00338038,2728.8,2728.3,1.1537]
["bitfinex","ETHUSD",1645618633521,0.00338038,2728.8,2728.4,1.55996684]
["bitfinex","ETHUSD",1645618633721,0.00640574,2729.0,2728.4,5.05996684]
["bitfinex","ETHUSD",1645618633921,0.00640574,2729.0,2728.5,1.55996684]
["bitfinex","ETHUSD",1645618634122,0.00640574,2729.0,2728.6,1.55996684]
["bitfinex","ETHUSD",1645618634123,0.00338034,2728.8,2728.6,1.55996684]
["bitfinex","ETHUSD",1645618634325,0.00338034,2728.8,2728.3,1.1537]
["bitfinex","ETHUSD",1645618634522,0.00338034,2728.8,2728.4,1.55995811]
["bitfinex","ETHUSD",1645618634922,0.00640574,2729.0,2728.4,5.05995811]
["bitfinex","ETHUSD",1645618635171,0.00338049,2728.7,2728.5,1.55995811]
["bitfinex","ETHUSD",1645618635371,0.00338049,2728.7,2728.6,1.55995811]
["bitfinex","ETHUSD",1645618635577,0.00338049,2728.7,2728.4,1.55995811]
["bitfinex","ETHUSD",1645618636172,0.97378622,2729.1,2728.4,1.55995811]
["bitfinex","ETHUSD",1645618636472,0.00338049,2728.7,2728.4,1.55995811]
["bitfinex","ETHUSD",1645618637073,0.00338049,2728.7,2728.3,1.1537]
["bitfinex","ETHUSD",1645618637074,0.05990671,2728.7,2728.3,1.1537]
["bitfinex","ETHUSD",1645618637273,0.05990671,2728.7,2728.1,2.72096188]
["bitfinex","ETHUSD",1645618637473,0.05652622,2728.7,2728.1,2.72096188]
["bitfinex","ETHUSD",1645618637672,0.05990671,2728.7,2728.1,2.72096188]
["bitfinex","ETHUSD",1645618638472,0.97391622,2728.7,2728.1,2.72096188]
["bitfinex","ETHUSD",1645618638921,0.0033806,2728.5,2728.1,2.72096188]
["bitfinex","ETHUSD",1645618639322,0.0033806,2728.5,2728.1,0.00676188]
["bitfinex","ETHUSD",1645618639722,1.50291622,2728.7,2728.1,0.00676188]
["bitfinex","ETHUSD",1645618640122,0.00338068,2728.4,2728.1,0.00676188]
["bitfinex","ETHUSD",1645618640923,1.50291622,2728.7,2728.1,0.00676188]
["bitfinex","ETHUSD",1645618641125,5.0,2728.4,2728.1,0.00676188]
["bitfinex","ETHUSD",1645618641327,1.83531,2728.3,2728.1,0.00676188]
["bitfinex","ETHUSD",1645618641524,0.529,2728.2,2728.1,0.00676188]
["bitfinex","ETHUSD",1645618641724,1.80317622,2728.2,2728.1,0.00676188]
["bitfinex","ETHUSD",1645618642775,0.09303812,2728.1,2727.7,1.2049]
["bitfinex","ETHUSD",1645618642978,0.62203812,2728.1,2727.7,1.2049]
["bitfinex","ETHUSD",1645618643175,0.92203812,2728.1,2727.5,6.249]
["bitfinex","ETHUSD",1645618643375,0.92203812,2728.1,2727.6,1.56052834]
["bitfinex","ETHUSD",1645618643577,0.92203812,2728.1,2727.7,1.56052834]
["bitfinex","ETHUSD",1645618643775,0.92203812,2728.1,2727.4,4.734211]
["bitfinex","ETHUSD",1645618643976,0.92203812,2728.1,2727.5,1.56051773]
["bitfinex","ETHUSD",1645618646177,3.12710168,2728.1,2727.5,1.56051773]
["bitfinex","ETHUSD",1645618647718,2.82710168,2728.1,2727.5,1.56051773]
["bitfinex","ETHUSD",1645618649528,5.0,2727.8,2727.5,0.54106339]
["bitfinex","ETHUSD",1645618649726,0.91798,2727.5,2726.5,1.2484]
["bitfinex","ETHUSD",1645618649925,0.91798,2727.5,2726.3,9.075895]
["bitfinex","ETHUSD",1645618649926,0.529,2727.4,2726.3,9.075895]
["bitfinex","ETHUSD",1645618650175,0.829,2727.4,2726.3,8.876811]
["bitfinex","ETHUSD",1645618650675,0.529,2727.4,2726.3,8.876811]
["bitfinex","ETHUSD",1645618650871,0.918,2727.1,2726.4,0.4988]
["bitfinex","ETHUSD",1645618651072,2.20573639,2727.3,2727.1,0.74685115]
["bitfinex","ETHUSD",1645618651271,2.73473639,2727.3,2727.1,0.74685115]
["bitfinex","ETHUSD",1645618651773,0.529,2727.3,2727.1,0.74685115]
["bitfinex","ETHUSD",1645618652377,0.55589981,2727.5,2727.2,1.1217582]
["bitfinex","ETHUSD",1645618653171,0.55589981,2727.5,2727.2,1.4217582]
["bitfinex","ETHUSD",1645618653172,9.981e-05,2727.5,2727.2,1.4217582]
["bitfinex","ETHUSD",1645618653377,0.00362712,2728.0,2727.2,2.22418632]
["bitfinex","ETHUSD",1645618653572,0.00362712,2728.0,2727.2,2.92365017]
["bitfinex","ETHUSD",1645618653771,0.00362712,2728.0,2727.3,0.69946385]
["bitfinex","ETHUSD",1645618654231,0.54991076,2728.6,2727.2,9.62868632]
["bitfinex","ETHUSD",1645618654232,0.00640574,2728.6,2727.5,12.3665]
["bitfinex","ETHUSD",1645618654442,0.00362724,2728.0,2727.8,12.25596385]
["bitfinex","ETHUSD",1645618654629,0.00362724,2728.0,2727.9,1.84376385]
["bitfinex","ETHUSD",1645618654825,0.54976354,2729.2,2727.9,0.3]
["bitfinex","ETHUSD",1645618654826,0.00640574,2729.1,2727.9,0.3]
["bitfinex","ETHUSD",1645618655231,0.00640574,2729.1,2727.8,1.1443]
["bitfinex","ETHUSD",1645618655430,0.00640574,2729.1,2728.5,1.12751884]
["bitfinex","ETHUSD",1645618656029,0.06293196,2729.1,2727.9,10.0182]
["bitfinex","ETHUSD",1645618656231,0.06293196,2729.1,2727.9,10.3182]
["bitfinex","ETHUSD",1645618657030,0.00129486,2728.7,2727.9,10.6182]
["bitfinex","ETHUSD",1645618657230,0.00129486,2728.7,2728.4,1.08751889]
["bitfinex","ETHUSD",1645618657776,0.06293196,2729.1,2728.4,1.08751889]
["bitfinex","ETHUSD",1645618657972,0.05652622,2729.1,2728.4,1.08751889]
["bitfinex","ETHUSD",1645618658172,0.00362744,2728.7,2728.4,1.08751889]
["bitfinex","ETHUSD",1645618658973,0.05652622,2729.1,2728.4,1.08751889]
["bitfinex","ETHUSD",1645618659473,0.00362744,2728.7,2728.5,3.5]
["bitfinex","ETHUSD",1645618660071,0.00362744,2728.7,2728.5,4.6694]
["bitfinex","ETHUSD",1645618660271,0.05623798,2729.5,2728.6,3.5]
["bitfinex","ETHUSD",1645618660476,0.00362746,2728.7,2728.6,3.5]
["bitfinex","ETHUSD",1645618661421,0.97336798,2729.5,2728.6,3.5]
["bitfinex","ETHUSD",1645618661719,0.00362411,2728.8,2728.6,3.5]
["bitfinex","ETHUSD",1645618661919,0.00362411,2728.8,2728.5,4.6694]
["bitfinex","ETHUSD",1645618662718,0.00640574,2729.4,2728.5,4.6694]
["bitfinex","ETHUSD",1645618662917,0.00362411,2728.8,2728.5,4.6694]
["bitfinex","ETHUSD",1645618663821,0.02089882,2729.4,2728.6,0.3]
["bitfinex","ETHUSD",1645618663822,0.00640574,2729.4,2728.6,0.3]
["bitfinex","ETHUSD",1645618664019,0.05623798,2729.5,2728.6,0.3]
["bitfinex","ETHUSD",1645618664218,0.00362411,2728.8,2728.6,0.3]
["bitfinex","ETHUSD",1645618664619,0.00362411,2728.8,2728.7,0.4988]
["bitfinex","ETHUSD",1645618664822,0.00362411,2728.8,2728.7,3.9988]
["bitfinex","ETHUSD",1645618665171,0.97965372,2729.8,2728.7,3.9988]
["bitfinex","ETHUSD",1645618665371,0.00362738,2728.8,2728.7,3.9988]
["bitfinex","ETHUSD",1645618665571,0.00362738,2728.8,2728.7,4.182]
["bitfinex","ETHUSD",1645618666374,0.00640574,2729.8,2728.7,4.182]
["bitfinex","ETHUSD",1645618666573,0.00362733,2728.9,2728.8,1.1844]
["bitfinex","ETHUSD",1645618666773,0.00362733,2728.9,2728.8,4.9844]
["bitfinex","ETHUSD",1645618667173,0.00362733,2728.9,2728.8,16.6732]
["bitfinex","ETHUSD",1645618667174,2.733e-05,2728.9,2728.8,16.6732]
["bitfinex","ETHUSD",1645618667377,2.733e-05,2728.9,2728.8,6.47917995]
["bitfinex","ETHUSD",1645618667576,0.00640574,2729.8,2728.8,17.66917995]
["bitfinex","ETHUSD",1645618667775,0.00362725,2729.0,2728.8,5.7832]
["bitfinex","ETHUSD",1645618667974,0.00362725,2729.0,2728.8,8.3818]
["bitfinex","ETHUSD",1645618668174,0.00362725,2729.0,2728.8,11.44572954]
["bitfinex","ETHUSD",1645618668380,0.00362725,2729.0,2728.9,4.20847361]
["bitfinex","ETHUSD",1645618668576,0.00362725,2729.0,2728.9,15.39847361]
["bitfinex","ETHUSD",1645618668777,0.00640574,2730.3,2728.9,14.67342248]
["bitfinex","ETHUSD",1645618669024,0.00350751,2729.0,2728.9,12.33431601]
["bitfinex","ETHUSD",1645618669528,0.00350751,2729.0,2728.9,15.89555564]
["bitfinex","ETHUSD",1645618669725,0.00350751,2729.0,2728.9,19.79405714]
["bitfinex","ETHUSD",1645618669926,0.06264372,2730.3,2728.9,19.79405714]
["bitfinex","ETHUSD",1645618670125,0.0140275,2729.5,2729.1,11.19]
["bitfinex","ETHUSD",1645618670326,0.0140275,2729.5,2729.2,1.55939503]
["bitfinex","ETHUSD",1645618670625,0.0140275,2729.5,2729.2,3.56509503]
["bitfinex","ETHUSD",1645618670825,0.0140275,2729.5,2729.3,1.55939503]
["bitfinex","ETHUSD",1645618671048,0.06264372,2730.3,2729.7,0.028055]
["bitfinex","ETHUSD",1645618671226,0.97949372,2730.3,2729.7,0.028055]
["bitfinex","ETHUSD",1645618671428,0.01402646,2729.9,2729.7,0.028055]
["bitfinex","ETHUSD",1645618671828,0.01402646,2729.9,2729.8,0.4988]
["bitfinex","ETHUSD",1645618672228,0.97949372,2730.3,2729.8,0.4988]
["bitfinex","ETHUSD",1645618672680,0.00127815,2729.9,2729.8,0.4988]
["bitfinex","ETHUSD",1645618673481,0.92836759,2730.3,2729.8,0.4988]
["bitfinex","ETHUSD",1645618673482,0.00640574,2730.3,2729.8,0.4988]
["bitfinex","ETHUSD",1645618673693,0.00640574,2730.6,2729.9,1.55901608]
["bitfinex","ETHUSD",1645618673877,0.00127815,2730.0,2729.9,9.61941608]
["bitfinex","ETHUSD",1645618674276,0.00127815,2730.0,2729.9,10.4895582]
["bitfinex","ETHUSD",1645618674782,0.05623798,2731.5,2729.9,14.2895582]
["bitfinex","ETHUSD",1645618674976,0.05623798,2731.5,2730.0,1.55894981]
["bitfinex","ETHUSD",1645618674977,0.00127815,2730.1,2730.0,1.55894981]
["bitfinex","ETHUSD",1645618675176,0.00127815,2730.1,2730.0,17.04774981]
["bitfinex","ETHUSD",1645618675377,0.00127815,2730.1,2730.0,17.23084981]
["bitfinex","ETHUSD",1645618675977,0.00127815,2730.1,2730.0,6.04084981]
["bitfinex","ETHUSD",1645618676184,0.00640574,2731.3,2730.0,6.04084981]
["bitfinex","ETHUSD",1645618676422,0.00640574,2731.3,2730.0,4.2988]
["bitfinex","ETHUSD",1645618676825,0.00640574,2731.3,2730.0,15.4888]
["bitfinex","ETHUSD",1645618677430,0.00640574,2731.3,2730.1,12.74884703]
["bitfinex","ETHUSD",1645618677624,0.00640574,2731.3,2730.2,3.5]
["bitfinex","ETHUSD",1645618677824,0.00640574,2731.3,2730.3,0.3]
["bitfinex","ETHUSD",1645618678224,0.05623798,2731.5,2730.3,0.3]
["bitfinex","ETHUSD",1645618679025,0.05623798,2731.5,2730.3,0.7988]
["bitfinex","ETHUSD",1645618679226,0.05623798,2731.5,2730.4,3.14449757]
["bitfinex","ETHUSD",1645618679726,0.05623798,2731.5,2730.3,4.0805]
["bitfinex","ETHUSD",1645618679927,0.00362454,2731.0,2730.3,4.0805]
["bitfinex","ETHUSD",1645618680376,0.00362454,2731.0,2730.8,1.04875498]
["bitfinex","ETHUSD",1645618680683,0.00362454,2731.0,2730.4,0.3]
["bitfinex","ETHUSD",1645618680877,0.05623798,2731.5,2730.4,0.49723]
["bitfinex","ETHUSD",1645618681077,0.00362475,2730.8,2730.2,11.19]
["bitfinex","ETHUSD",1645618681484,0.00362475,2730.8,2730.2,14.3315231]
["bitfinex","ETHUSD",1645618681876,0.00362475,2730.8,2730.1,0.529]
["bitfinex","ETHUSD",1645618682078,0.00640574,2731.6,2730.1,14.86074895]
["bitfinex","ETHUSD",1645618682282,0.00362488,2730.6,2730.2,18.19]
["bitfinex","ETHUSD",1645618682477,0.00362488,2730.6,2730.2,7.0]
["bitfinex","ETHUSD",1645618682678,0.00362488,2730.6,2730.2,7.3]
["bitfinex","ETHUSD",1645618682879,0.00362488,2730.6,2730.4,1.14018475]
["bitfinex","ETHUSD",1645618683079,0.49467417,2731.7,2730.5,14.33402547]
["bitfinex","ETHUSD",1645618683281,0.00507268,2730.9,2730.5,14.33402541]
["bitfinex","ETHUSD",1645618683482,0.00507268,2730.9,2730.4,3.15364475]
["bitfinex","ETHUSD",1645618683931,0.00507268,2730.9,2730.5,11.19]
["bitfinex","ETHUSD",1645618684330,5.0,2732.0,2730.5,14.33292226]
["bitfinex","ETHUSD",1645618684531,0.00362794,2730.8,2730.5,14.33292226]
["bitfinex","ETHUSD",1645618685430,2.794e-05,2730.8,2730.7,11.19]
["bitfinex","ETHUSD",1645618685631,0.006349,2731.9,2730.9,11.19]
["bitfinex","ETHUSD",1645618685828,0.006349,2731.9,2731.1,11.19]
["bitfinex","ETHUSD",1645618685829,0.01450974,2731.2,2731.1,11.19]
["bitfinex","ETHUSD",1645618686230,0.006349,2731.9,2731.1,11.98723]
["bitfinex","ETHUSD",1645618686430,0.006349,2731.9,2731.3,11.19]
["bitfinex","ETHUSD",1645618686635,0.006349,2731.9,2731.4,3.5]
["bitfinex","ETHUSD",1645618686830,0.006349,2731.9,2731.4,14.69]
["bitfinex","ETHUSD",1645618687039,1.41593,2734.2,2731.8,23.19]
["bitfinex","ETHUSD",1645618687235,1.41593,2734.2,2732.2,6.617]
["bitfinex","ETHUSD",1645618687236,1.0,2733.3,2732.2,6.617]
["bitfinex","ETHUSD",1645618687439,0.04035807,2733.3,2733.0,5.0]
["bitfinex","ETHUSD",1645618687678,0.54784994,2735.2,2733.0,5.0]
["bitfinex","ETHUSD",1645618687679,2.37849994,2735.2,2733.1,21.2436]
["bitfinex","ETHUSD",1645618687877,2.37849994,2735.2,2733.3,11.19]
["bitfinex","ETHUSD",1645618688077,2.37849994,2735.2,2733.5,11.19]
["bitfinex","ETHUSD",1645618688282,0.00125839,2733.3,2733.2,0.49723]
["bitfinex","ETHUSD",1645618688977,0.00125839,2733.3,2733.2,3.99723]
["bitfinex","ETHUSD",1645618689185,0.54784994,2735.2,2733.3,7.00371678]
["bitfinex","ETHUSD",1645618689378,0.54784994,2735.2,2733.4,4.029]
["bitfinex","ETHUSD",1645618689576,0.01452535,2733.8,2733.4,4.329]
["bitfinex","ETHUSD",1645618689876,0.01452535,2733.8,2733.4,3.8]
["bitfinex","ETHUSD",1645618689877,2.20067164,2733.6,2733.4,3.8]
["bitfinex","ETHUSD",1645618690076,2.20067164,2733.6,2733.4,0.3]
["bitfinex","ETHUSD",1645618690278,0.01452535,2733.8,2733.3,0.00371678]
["bitfinex","ETHUSD",1645618690577,0.91545,2734.5,2733.3,2.92851678]
["bitfinex","ETHUSD",1645618690578,0.00629403,2734.4,2733.3,2.92851678]
["bitfinex","ETHUSD",1645618690776,0.00629403,2734.4,2733.4,3.5]
["bitfinex","ETHUSD",1645618690980,0.00629403,2734.4,2733.3,0.00371678]
["bitfinex","ETHUSD",1645618691624,0.92164403,2734.8,2733.3,0.00371678]
["bitfinex","ETHUSD",1645618692319,0.92164403,2734.8,2733.4,1.0945709]
["bitfinex","ETHUSD",1645618692520,0.92164403,2734.8,2733.5,3.5]
["bitfinex","ETHUSD",1645618692721,0.92164403,2734.8,2733.6,3.5]
["bitfinex","ETHUSD",1645618692919,0.92164403,2734.8,2733.3,3.80371678]
["bitfinex","ETHUSD",1645618693120,0.00363182,2734.2,2733.3,3.80371678]
["bitfinex","ETHUSD",1645618693323,0.00363182,2734.2,2733.3,14.99371678]
["bitfinex","ETHUSD",1645618693722,0.00363182,2734.2,2733.3,3.80371678]
["bitfinex","ETHUSD",1645618694122,0.92164403,2734.8,2733.3,3.80371678]
["bitfinex","ETHUSD",1645618694323,0.92164403,2734.8,2733.4,11.19]
["bitfinex","ETHUSD",1645618694528,0.92164403,2734.8,2733.5,3.5]
["bitfinex","ETHUSD",1645618695174,0.92164403,2734.8,2733.6,0.49723]
["bitfinex","ETHUSD",1645618696476,0.92164403,2734.8,2733.7,3.5]
["bitfinex","ETHUSD",1645618696674,0.92164403,2734.8,2733.7,0.3]
["bitfinex","ETHUSD",1645618696877,0.92164403,2734.8,2733.7,3.5]
["bitfinex","ETHUSD",1645618697081,0.92164403,2734.8,2733.6,0.49723]
["bitfinex","ETHUSD",1645618697283,0.92164403,2734.8,2733.7,3.8]
["bitfinex","ETHUSD",1645618697675,0.92164403,2734.8,2733.7,4.1]
["bitfinex","ETHUSD",1645618697878,0.00629403,2734.8,2733.9,11.19]
["bitfinex","ETHUSD",1645618698080,0.03346962,2735.3,2733.9,11.19]
["bitfinex","ETHUSD",1645618698081,0.00362925,2734.3,2733.9,11.19]
["bitfinex","ETHUSD",1645618698279,1.12700062,2735.4,2734.4,11.19]
["bitfinex","ETHUSD",1645618698676,1.12700062,2735.4,2734.3,0.01088774]
["bitfinex","ETHUSD",1645618699126,1.12700062,2735.4,2734.4,0.49723]
["bitfinex","ETHUSD",1645618700124,3.5,2735.3,2734.4,0.49723]
["bitfinex","ETHUSD",1645618700326,5.69926838,2735.3,2734.4,0.49723]
["bitfinex","ETHUSD",1645618700526,5.69926838,2735.3,2734.3,0.01088774]
["bitfinex","ETHUSD",1645618700727,0.96432868,2734.9,2734.3,0.01088774]
["bitfinex","ETHUSD",1645618701127,3.5,2735.3,2734.3,0.01088774]
["bitfinex","ETHUSD",1645618701327,0.91522,2735.2,2734.3,0.01088774]
["bitfinex","ETHUSD",1645618701528,0.00623768,2735.1,2734.3,0.01088774]
["bitfinex","ETHUSD",1645618702779,0.00362882,2734.8,2734.3,0.01088774]
["bitfinex","ETHUSD",1645618703576,0.00623768,2735.3,2734.3,0.01088774]
["bitfinex","ETHUSD",1645618703779,0.89307381,2735.3,2734.3,0.01088774]
["bitfinex","ETHUSD",1645618703977,0.00362875,2734.8,2734.3,0.01088774]
["bitfinex","ETHUSD",1645618704379,0.00623768,2735.3,2734.8,0.0072575]
["bitfinex","ETHUSD",1645618706280,0.00623768,2735.3,2734.9,11.19]
["bitfinex","ETHUSD",1645618706531,7.33,2736.9,2735.2,18.19]
["bitfinex","ETHUSD",1645618706735,7.33,2736.9,2735.3,3.5]
["bitfinex","ETHUSD",1645618707029,2.19879331,2735.9,2735.3,15.8819]
["bitfinex","ETHUSD",1645618707230,7.33,2736.9,2735.3,4.1]
["bitfinex","ETHUSD",1645618707434,0.55864185,2737.3,2735.3,4.629]
["bitfinex","ETHUSD",1645618707636,0.00124464,2736.2,2736.0,1.01308862]
["bitfinex","ETHUSD",1645618707830,0.00124464,2736.2,2735.6,0.529]
["bitfinex","ETHUSD",1645618708032,0.00124464,2736.2,2735.2,0.60196035]
["bitfinex","ETHUSD",1645618708230,0.00124464,2736.2,2735.2,0.10473035]
["bitfinex","ETHUSD",1645618708433,0.91494,2736.0,2734.8,2.3333575]
["bitfinex","ETHUSD",1645618708834,0.00123196,2735.8,2734.8,2.3333575]
["bitfinex","ETHUSD",1645618709230,0.05597207,2735.7,2734.8,2.3333575]
["bitfinex","ETHUSD",1645618710034,0.00364054,2735.4,2734.8,2.3333575]
["bitfinex","ETHUSD",1645618710284,0.00364054,2735.4,2734.8,2.8305875]
["bitfinex","ETHUSD",1645618710877,0.05597207,2735.7,2734.8,2.8305875]
["bitfinex","ETHUSD",1645618711078,0.00364067,2735.2,2734.9,4.0]
["bitfinex","ETHUSD",1645618711476,0.00364067,2735.2,2734.8,2.8305875]
["bitfinex","ETHUSD",1645618712177,3.47280834,2736.1,2734.8,2.8305875]
["bitfinex","ETHUSD",1645618712378,0.00364076,2735.1,2734.8,14.42770375]
["bitfinex","ETHUSD",1645618712578,0.01456076,2735.6,2735.1,0.00728151]
["bitfinex","ETHUSD",1645618713380,0.03346962,2736.2,2735.1,0.00728151]
["bitfinex","ETHUSD",1645618714426,0.91473,2736.6,2735.1,0.00728151]
["bitfinex","ETHUSD",1645618714627,0.0061253,2736.4,2735.2,11.19]
["bitfinex","ETHUSD",1645618714825,0.0061253,2736.7,2735.3,1.5414]
["bitfinex","ETHUSD",1645618715027,0.0061253,2736.9,2735.3,1.8414]
["bitfinex","ETHUSD",1645618715227,0.0061253,2736.9,2735.4,11.19]
["bitfinex","ETHUSD",1645618715432,0.0061253,2736.9,2735.3,2.0241]
["bitfinex","ETHUSD",1645618715827,0.0061253,2736.9,2735.4,3.5]
["bitfinex","ETHUSD",1645618716028,0.00123514,2736.3,2735.4,3.5]
["bitfinex","ETHUSD",1645618716229,0.00123514,2736.3,2735.5,0.49723]
["bitfinex","ETHUSD",1645618717029,0.0061253,2736.5,2735.5,0.49723]
["bitfinex","ETHUSD",1645618717228,0.00364411,2736.0,2735.5,0.49723]
["bitfinex","ETHUSD",1645618718082,0.9209053,2736.5,2735.5,0.49723]
["bitfinex","ETHUSD",1645618718279,0.9209053,2736.5,2735.1,0.50451151]
["bitfinex","ETHUSD",1645618718280,0.3665,2736.3,2735.1,0.50451151]
["bitfinex","ETHUSD",1645618718577,0.00364424,2735.9,2735.1,0.50451151]
["bitfinex","ETHUSD",1645618718782,0.529,2735.8,2735.1,0.00728151]
["bitfinex","ETHUSD",1645618718980,3.5061253,2735.7,2735.1,0.00728151]
["bitfinex","ETHUSD",1645618719178,1.01173941,2735.5,2735.1,0.00728151]
["bitfinex","ETHUSD",1645618719578,0.3,2735.5,2735.1,0.00728151]
["bitfinex","ETHUSD",1645618719779,0.0061253,2735.5,2735.1,0.00728151]
["bitfinex","ETHUSD",1645618720383,0.529,2735.4,2735.1,0.00728151]
["bitfinex","ETHUSD",1645618720587,0.3665,2735.0,2734.3,0.01088774]
["bitfinex","ETHUSD",1645618720779,0.9155,2734.8,2734.3,0.01088774]
["bitfinex","ETHUSD",1645618721083,0.529,2734.7,2734.6,0.00364569]
["bitfinex","ETHUSD",1645618721280,0.529,2734.7,2733.2,7.96187995]
["bitfinex","ETHUSD",1645618721281,7.0036,2734.6,2733.2,7.96187995]
["bitfinex","ETHUSD",1645618721544,4.06859492,2734.5,2733.3,1.73985329]
["bitfinex","ETHUSD",1645618721741,1.28206,2734.2,2732.6,0.69597995]
["bitfinex","ETHUSD",1645618721933,4.5845253,2734.1,2733.0,1.5572837]
["bitfinex","ETHUSD",1645618722132,5.1845253,2734.1,2733.1,1.5572837]
["bitfinex","ETHUSD",1645618722335,5.3665,2733.8,2733.1,1.5572837]
["bitfinex","ETHUSD",1645618722535,2.74802,2733.6,2732.3,0.69597995]
["bitfinex","ETHUSD",1645618722736,2.74802,2733.6,2732.4,1.55767771]
["bitfinex","ETHUSD",1645618722737,0.91598,2733.4,2732.4,1.55767771]
["bitfinex","ETHUSD",1645618722935,0.91598,2733.4,2732.5,1.55767771]
["bitfinex","ETHUSD",1645618722936,4.5845253,2733.3,2732.5,1.55767771]
["bitfinex","ETHUSD",1645618723241,4.8180253,2733.3,2732.6,1.55767771]
["bitfinex","ETHUSD",1645618723435,4.8180253,2733.3,2732.7,1.55767771]
["bitfinex","ETHUSD",1645618723637,4.8180253,2733.3,2732.8,1.55767771]
["bitfinex","ETHUSD",1645618723835,4.8180253,2733.3,2732.4,1.05445005]
["bitfinex","ETHUSD",1645618723836,0.91612,2732.9,2732.4,1.05445005]
["bitfinex","ETHUSD",1645618724036,0.529,2733.2,2733.1,2.48616581]
["bitfinex","ETHUSD",1645618724237,0.529,2733.5,2733.1,2.48616581]
["bitfinex","ETHUSD",1645618724836,0.829,2733.5,2733.1,2.48616581]
["bitfinex","ETHUSD",1645618725177,0.829,2733.5,2733.1,3.40149799]
["bitfinex","ETHUSD",1645618725386,0.829,2733.5,2733.1,2.48616581]
["bitfinex","ETHUSD",1645618725585,4.629,2733.5,2733.1,2.48616581]
["bitfinex","ETHUSD",1645618725788,4.629,2733.5,2733.2,0.00364342]
["bitfinex","ETHUSD",1645618726186,1.129,2733.5,2733.2,0.00364342]
["bitfinex","ETHUSD",1645618726381,0.91581,2733.4,2733.2,0.00364342]
["bitfinex","ETHUSD",1645618726582,0.529,2733.3,2733.1,2.48616581]
["bitfinex","ETHUSD",1645618726983,0.529,2733.3,2733.2,0.00364338]
["bitfinex","ETHUSD",1645618727183,0.829,2733.3,2733.2,0.00364338]
["bitfinex","ETHUSD",1645618727783,0.529,2733.3,2733.1,2.48616581]
["bitfinex","ETHUSD",1645618727982,0.529,2733.3,2733.1,2.48980928]
["bitfinex","ETHUSD",1645618728785,0.829,2733.3,2733.1,2.48980928]
["bitfinex","ETHUSD",1645618729027,0.829,2733.3,2733.1,2.48616581]
["bitfinex","ETHUSD",1645618729427,0.829,2733.3,2733.1,2.4896964]
["bitfinex","ETHUSD",1645618730327,0.829,2733.3,2733.1,2.48616581]
["bitfinex","ETHUSD",1645618730528,0.829,2733.3,2733.1,2.4896964]
["bitfinex","ETHUSD",1645618731227,0.3,2733.3,2733.1,2.4896964]
["bitfinex","ETHUSD",1645618731427,0.3,2733.3,2733.1,2.48616581]
["bitfinex","ETHUSD",1645618731729,0.38336451,2733.4,2733.1,2.48616581]
["bitfinex","ETHUSD",1645618731928,0.529,2733.3,2733.1,2.4896964]
["bitfinex","ETHUSD",1645618732782,0.529,2733.3,2733.1,2.48616581]
["bitfinex","ETHUSD",1645618733077,0.529,2733.3,2733.1,2.48980932]
["bitfinex","ETHUSD",1645618733277,0.829,2733.3,2733.1,2.48980932]
["bitfinex","ETHUSD",1645618733985,0.829,2733.3,2733.1,2.48616581]
["bitfinex","ETHUSD",1645618734184,0.829,2733.3,2733.1,2.48980932]
["bitfinex","ETHUSD",1645618736432,0.829,2733.3,2733.1,2.48616581]
["bitfinex","ETHUSD",1645618736634,0.829,2733.3,2733.1,2.48980932]
["bitfinex","ETHUSD",1645618736835,4.329,2733.3,2733.1,2.48980932]
["bitfinex","ETHUSD",1645618737034,6.0,2733.1,2732.1,2.3733]
["bitfinex","ETHUSD",1645618737337,0.91598,2732.9,2732.0,0.1829]
["bitfinex","ETHUSD",1645618737536,4.029,2732.8,2732.0,0.1829]
["bitfinex","ETHUSD",1645618737736,9.329,2732.8,2731.5,1.1878]
["bitfinex","ETHUSD",1645618737939,9.329,2732.8,2731.4,6.019]
["bitfinex","ETHUSD",1645618737940,5.93345918,2732.6,2731.2,0.69597995]
["bitfinex","ETHUSD",1645618738135,4.029,2732.5,2731.2,0.69597995]
["bitfinex","ETHUSD",1645618738336,0.91637,2732.2,2731.2,0.69597995]
["bitfinex","ETHUSD",1645618738642,1.83276,2731.9,2731.0,0.69597995]
["bitfinex","ETHUSD",1645618738842,2.3593024,2731.9,2731.0,0.69597995]
["bitfinex","ETHUSD",1645618739038,2.6593024,2731.9,2730.9,0.69597995]
["bitfinex","ETHUSD",1645618739235,2.9593024,2731.9,2730.9,0.69597995]
["bitfinex","ETHUSD",1645618739437,2.9593024,2731.9,2730.7,0.69597995]
["bitfinex","ETHUSD",1645618739438,3.5,2731.8,2730.7,0.69597995]
["bitfinex","ETHUSD",1645618739637,0.9165,2731.5,2730.6,1.78284302]
["bitfinex","ETHUSD",1645618739847,1.7455,2731.5,2730.6,1.78284302]
["bitfinex","ETHUSD",1645618740278,1.7455,2731.5,2730.7,0.69597995]
["bitfinex","ETHUSD",1645618740683,1.8303024,2731.9,2730.8,7.0]
["bitfinex","ETHUSD",1645618740886,0.05583779,2732.5,2731.0,0.69597995]
["bitfinex","ETHUSD",1645618741080,0.05583779,2732.5,2730.9,4.029]
["bitfinex","ETHUSD",1645618741081,7.7543,2732.8,2731.2,0.69597995]
["bitfinex","ETHUSD",1645618741281,0.529,2733.1,2731.3,4.19597995]
["bitfinex","ETHUSD",1645618741492,0.529,2733.1,2731.3,3.5]
["bitfinex","ETHUSD",1645618741882,0.91596,2732.9,2732.3,1.07058361]
["bitfinex","ETHUSD",1645618742081,0.529,2732.8,2732.3,1.07058361]
["bitfinex","ETHUSD",1645618742282,0.529,2732.8,2731.5,3.5]
["bitfinex","ETHUSD",1645618742683,0.529,2732.8,2732.1,0.00364439]
["bitfinex","ETHUSD",1645618742881,2.20181793,2732.2,2732.1,0.00364439]
["bitfinex","ETHUSD",1645618743081,0.529,2732.8,2732.1,0.00364439]
["bitfinex","ETHUSD",1645618743482,0.829,2732.8,2732.0,1.1483797]
["bitfinex","ETHUSD",1645618743684,1.21596,2732.9,2732.0,1.1483797]
["bitfinex","ETHUSD",1645618743685,0.3,2732.9,2732.0,1.1483797]
["bitfinex","ETHUSD",1645618743928,0.21636962,2733.2,2732.1,5.05780633]
["bitfinex","ETHUSD",1645618744132,0.21636962,2733.2,2732.2,1.55780633]
["bitfinex","ETHUSD",1645618744133,0.03346962,2733.2,2732.2,1.55780633]
["bitfinex","ETHUSD",1645618744328,3.2185,2734.2,2732.0,1.15202414]
["bitfinex","ETHUSD",1645618744531,0.529,2733.5,2732.1,3.5]
["bitfinex","ETHUSD",1645618744929,0.529,2733.5,2732.8,1.01664729]
["bitfinex","ETHUSD",1645618745128,0.829,2733.5,2732.8,1.01664729]
["bitfinex","ETHUSD",1645618745530,2.20088989,2733.3,2732.8,1.01664729]
["bitfinex","ETHUSD",1645618745731,2.80088989,2733.3,2732.6,0.00364395]
["bitfinex","ETHUSD",1645618745929,2.80088989,2733.3,2731.8,3.6827]
["bitfinex","ETHUSD",1645618745930,0.6,2733.3,2731.9,1.55784015]
["bitfinex","ETHUSD",1645618746129,0.3,2733.3,2733.0,0.00364362]
["bitfinex","ETHUSD",1645618746331,2.96066,2733.5,2733.0,0.00364362]
["bitfinex","ETHUSD",1645618746738,0.91582,2733.4,2733.0,0.00364362]
["bitfinex","ETHUSD",1645618747134,1.21582,2733.4,2732.4,0.87371845]
["bitfinex","ETHUSD",1645618747334,1.21582,2733.4,2733.0,0.00364367]
["bitfinex","ETHUSD",1645618748485,1.21582,2733.4,2732.4,0.87371845]
["bitfinex","ETHUSD",1645618748686,1.21582,2733.4,2733.0,0.00364364]
["bitfinex","ETHUSD",1645618749292,0.529,2733.3,2733.0,0.00364364]
["bitfinex","ETHUSD",1645618749489,0.529,2733.3,2732.4,0.87371845]
["bitfinex","ETHUSD",1645618749690,0.829,2733.3,2733.0,0.00364364]
["bitfinex","ETHUSD",1645618750989,0.829,2733.3,2733.0,0.00364362]
["bitfinex","ETHUSD",1645618751831,0.829,2733.3,2732.4,0.87371845]
["bitfinex","ETHUSD",1645618752025,0.829,2733.3,2732.0,4.24359078]
["bitfinex","ETHUSD",1645618752225,0.829,2733.3,2733.0,0.00341098]
["bitfinex","ETHUSD",1645618752425,3.21654428,2733.3,2733.0,0.00341098]
["bitfinex","ETHUSD",1645618753224,3.21654428,2733.3,2732.1,2.40679204]
["bitfinex","ETHUSD",1645618753426,3.21654428,2733.3,2733.0,0.00341098]
["bitfinex","ETHUSD",1645618754226,3.21654428,2733.3,2732.1,0.84890256]
["bitfinex","ETHUSD",1645618754727,3.21654428,2733.3,2733.0,0.00341098]
["bitfinex","ETHUSD",1645618755576,3.21654428,2733.3,2732.1,0.84890256]
["bitfinex","ETHUSD",1645618755777,3.21654428,2733.3,2733.0,0.00364362]
["bitfinex","ETHUSD",1645618756982,3.21654428,2733.3,2733.0,0.00728724]
["bitfinex","ETHUSD",1645618757177,3.21654428,2733.3,2733.0,0.00364362]
["bitfinex","ETHUSD",1645618757982,3.21654428,2733.3,2732.0,1.55799969]
["bitfinex","ETHUSD",1645618758179,3.21654428,2733.3,2733.0,0.00364362]
["bitfinex","ETHUSD",1645618759146,3.21654428,2733.3,2732.5,1.10305027]
["bitfinex","ETHUSD",1645618759546,3.21654428,2733.3,2733.0,0.00364362]
["bitfinex","ETHUSD",1645618760350,3.21654428,2733.3,2732.5,1.10305027]
["bitfinex","ETHUSD",1645618760544,3.21654428,2733.3,2731.9,2.8739]
["bitfinex","ETHUSD",1645618760744,3.21654428,2733.3,2733.0,0.00337691]
["bitfinex","ETHUSD",1645618761544,3.21654428,2733.3,2732.2,1.55798063]
["bitfinex","ETHUSD",1645618761745,3.21654428,2733.3,2733.0,0.00337691]
["bitfinex","ETHUSD",1645618762778,3.21654428,2733.3,2732.1,2.30159462]
["bitfinex","ETHUSD",1645618762978,3.21654428,2733.3,2733.0,0.00337691]
["bitfinex","ETHUSD",1645618763180,2.91654428,2733.3,2733.0,0.00337691]
["bitfinex","ETHUSD",1645618764079,2.91654428,2733.3,2732.4,1.55800384]
["bitfinex","ETHUSD",1645618764279,2.91654428,2733.3,2733.0,0.00338832]
["bitfinex","ETHUSD",1645618764479,3.51654428,2733.3,2733.0,0.00338832]
["bitfinex","ETHUSD",1645618765778,3.51654428,2733.3,2733.0,0.0018741]
["bitfinex","ETHUSD",1645618766428,0.9159,2733.1,2732.7,1.55796599]
["bitfinex","ETHUSD",1645618766628,0.9159,2733.1,2732.1,0.1829]
["bitfinex","ETHUSD",1645618766827,1.5159,2733.1,2732.2,1.55801016]
["bitfinex","ETHUSD",1645618767234,1.5159,2733.1,2732.3,1.55801016]
["bitfinex","ETHUSD",1645618767431,1.5159,2733.1,2732.4,1.55801016]
["bitfinex","ETHUSD",1645618767631,1.5159,2733.1,2732.5,1.55801016]
["bitfinex","ETHUSD",1645618767831,2.20110789,2733.0,2732.6,1.55801016]
["bitfinex","ETHUSD",1645618768032,2.20110789,2733.0,2732.7,1.55801016]
["bitfinex","ETHUSD",1645618768231,2.20110789,2733.0,2732.5,0.00215751]
["bitfinex","ETHUSD",1645618768835,2.20110789,2733.0,2732.3,1.55800783]
["bitfinex","ETHUSD",1645618769033,2.20110789,2733.0,2732.7,0.00215735]
["bitfinex","ETHUSD",1645618769232,1.5159,2733.1,2732.7,0.00215735]
["bitfinex","ETHUSD",1645618769634,1.5159,2733.1,2732.7,1.09852433]
["bitfinex","ETHUSD",1645618770179,1.5159,2733.1,2732.8,1.55792236]
["bitfinex","ETHUSD",1645618771185,1.5159,2733.1,2732.1,1.1284]
["bitfinex","ETHUSD",1645618771378,1.5159,2733.1,2732.8,0.00342912]
["bitfinex","ETHUSD",1645618772280,1.5159,2733.1,2732.2,1.55797362]
["bitfinex","ETHUSD",1645618772486,1.5159,2733.1,2732.6,1.05503903]
["bitfinex","ETHUSD",1645618772679,1.5159,2733.1,2732.8,0.00342912]
["bitfinex","ETHUSD",1645618773580,1.5159,2733.1,2732.7,1.55797362]
["bitfinex","ETHUSD",1645618773933,1.5159,2733.1,2732.8,0.00342912]
["bitfinex","ETHUSD",1645618774735,1.5159,2733.1,2732.2,1.55797401]
["bitfinex","ETHUSD",1645618774934,1.5159,2733.1,2732.8,0.00338169]
["bitfinex","ETHUSD",1645618775536,0.9159,2733.1,2732.8,0.00338169]
["bitfinex","ETHUSD",1645618775739,2.20087459,2733.3,2732.8,0.74697247]
["bitfinex","ETHUSD",1645618775937,2.20087459,2733.3,2732.9,1.55797401]
["bitfinex","ETHUSD",1645618776137,6.24764,2733.9,2732.9,1.55797401]
["bitfinex","ETHUSD",1645618776336,2.74764,2733.9,2732.9,1.55797401]
["bitfinex","ETHUSD",1645618776536,2.74764,2733.9,2733.3,0.94820499]
["bitfinex","ETHUSD",1645618776735,0.91567,2733.7,2733.3,0.94820499]
["bitfinex","ETHUSD",1645618777137,0.91567,2733.7,2732.8,0.74359078]
["bitfinex","ETHUSD",1645618777338,0.91567,2733.7,2732.9,1.55982411]
["bitfinex","ETHUSD",1645618777537,0.91567,2733.7,2733.0,1.55767828]
["bitfinex","ETHUSD",1645618777785,0.91567,2733.7,2733.1,1.55767828]
["bitfinex","ETHUSD",1645618777978,0.91567,2733.7,2732.9,0.00214583]
["bitfinex","ETHUSD",1645618778177,0.91567,2733.7,2732.9,1.55983424]
["bitfinex","ETHUSD",1645618778377,0.91567,2733.7,2732.7,0.8960219]
["bitfinex","ETHUSD",1645618778578,0.3,2733.6,2732.9,0.00337514]
["bitfinex","ETHUSD",1645618778778,0.3,2733.6,2732.7,0.8960219]
["bitfinex","ETHUSD",1645618779578,0.3,2733.6,2732.7,1.63961268]
["bitfinex","ETHUSD",1645618781429,0.3,2733.6,2732.7,0.8960219]
["bitfinex","ETHUSD",1645618782232,0.3,2733.6,2732.8,0.00240483]
["bitfinex","ETHUSD",1645618783036,0.3,2733.6,2732.7,0.84842673]
["bitfinex","ETHUSD",1645618783433,0.3,2733.6,2733.0,0.74359078]
["bitfinex","ETHUSD",1645618783836,0.91567,2733.7,2733.3,0.74359078]
["bitfinex","ETHUSD",1645618784035,0.014518,2733.8,2733.3,0.74359078]
["bitfinex","ETHUSD",1645618785034,1.21557,2734.1,2733.3,0.74359078]
["bitfinex","ETHUSD",1645618785283,1.51557,2734.1,2733.0,3.5]
["bitfinex","ETHUSD",1645618785482,1.51557,2734.1,2733.5,1.11082421]
["bitfinex","ETHUSD",1645618785689,1.51557,2734.1,2733.6,3.5]
["bitfinex","ETHUSD",1645618785983,1.51557,2734.1,2733.5,1.11082421]
["bitfinex","ETHUSD",1645618786984,1.51557,2734.1,2733.0,4.24359078]
["bitfinex","ETHUSD",1645618787985,1.51557,2734.1,2733.2,0.92880237]
["bitfinex","ETHUSD",1645618788189,1.51557,2734.1,2733.2,0.52880237]
["bitfinex","ETHUSD",1645618788786,1.51557,2734.1,2733.0,0.74359078]
["bitfinex","ETHUSD",1645618789328,0.00362943,2734.0,2733.0,0.74359078]
["bitfinex","ETHUSD",1645618789728,1.51557,2734.1,2733.0,0.74359078]
["bitfinex","ETHUSD",1645618790129,0.00362943,2734.0,2733.0,0.74359078]
["bitfinex","ETHUSD",1645618790538,0.00362943,2734.0,2732.9,4.4534]
["bitfinex","ETHUSD",1645618790735,1.83138,2733.9,2732.9,4.4534]
["bitfinex","ETHUSD",1645618790930,4.25640921,2733.7,2732.6,0.13819997]
["bitfinex","ETHUSD",1645618791130,4.25640921,2733.7,2732.5,0.1829]
["bitfinex","ETHUSD",1645618791131,0.91589,2733.4,2732.5,0.1829]
["bitfinex","ETHUSD",1645618791328,0.91589,2733.4,2732.7,0.00363117]
["bitfinex","ETHUSD",1645618791329,0.529,2733.3,2732.7,0.00363117]
["bitfinex","ETHUSD",1645618792130,0.529,2733.3,2732.5,0.1829]
["bitfinex","ETHUSD",1645618792531,0.529,2733.3,2732.7,0.00363095]
["bitfinex","ETHUSD",1645618792985,1.51589,2733.4,2732.7,0.00363095]
["bitfinex","ETHUSD",1645618793391,1.51589,2733.4,2732.5,0.1829]
["bitfinex","ETHUSD",1645618793589,2.06330039,2733.4,2732.5,0.1829]
["bitfinex","ETHUSD",1645618793884,2.06330039,2733.4,2732.7,0.00340317]
["bitfinex","ETHUSD",1645618794584,2.06330039,2733.4,2732.5,0.1829]
["bitfinex","ETHUSD",1645618794786,2.06330039,2733.4,2732.7,0.00340319]
["bitfinex","ETHUSD",1645618795786,2.06330039,2733.4,2732.5,0.1829]
["bitfinex","ETHUSD",1645618796187,2.06330039,2733.4,2732.7,0.00340319]
["bitfinex","ETHUSD",1645618797130,2.06330039,2733.4,2732.5,0.1829]
["bitfinex","ETHUSD",1645618797332,2.06330039,2733.4,2732.7,0.00340319]
["bitfinex","ETHUSD",1645618798131,2.06330039,2733.4,2732.5,0.1829]
["bitfinex","ETHUSD",1645618798540,1.83185,2733.2,2732.7,0.00342428]
["bitfinex","ETHUSD",1645618798737,0.75521908,2733.1,2732.7,0.00342428]
["bitfinex","ETHUSD",1645618798936,7.0,2733.0,2732.2,0.74359078]
["bitfinex","ETHUSD",1645618799137,0.529,2732.9,2732.2,0.74359078]
["bitfinex","ETHUSD",1645618799335,0.91618,2732.7,2731.6,12.1721]
["bitfinex","ETHUSD",1645618799538,0.529,2732.6,2731.9,1.55815107]
["bitfinex","ETHUSD",1645618800388,0.529,2732.6,2732.0,1.55815107]
["bitfinex","ETHUSD",1645618800587,0.529,2732.6,2732.1,1.55815107]
["bitfinex","ETHUSD",1645618800988,0.529,2732.6,2732.2,2.54262119]
["bitfinex","ETHUSD",1645618801293,0.529,2732.6,2732.3,1.55815107]
["bitfinex","ETHUSD",1645618801886,0.529,2732.6,2732.2,0.98447012]
["bitfinex","ETHUSD",1645618802287,0.529,2732.6,2732.3,0.0031685]
["bitfinex","ETHUSD",1645618802487,3.04858,2733.0,2732.3,0.0031685]
["bitfinex","ETHUSD",1645618802488,2.74858,2733.0,2732.6,1.058]
["bitfinex","ETHUSD",1645618802888,0.9159,2733.1,2732.6,1.058]
["bitfinex","ETHUSD",1645618803487,0.9159,2733.1,2732.6,1.06116834]
["bitfinex","ETHUSD",1645618803939,1.8317,2733.5,2732.7,3.5]
["bitfinex","ETHUSD",1645618804135,0.91577,2733.4,2732.7,3.5]
["bitfinex","ETHUSD",1645618804339,0.91577,2733.4,2732.6,1.058]
["bitfinex","ETHUSD",1645618804734,0.91577,2733.4,2732.6,1.06117193]
["bitfinex","ETHUSD",1645618805134,0.91577,2733.4,2732.7,1.0831089]
["bitfinex","ETHUSD",1645618805735,1.21577,2733.4,2732.7,1.0831089]
["bitfinex","ETHUSD",1645618806935,0.91577,2733.4,2732.7,1.0831089]
["bitfinex","ETHUSD",1645618808290,2.7296108,2733.7,2732.8,3.5]
["bitfinex","ETHUSD",1645618808291,0.0158798,2733.6,2732.8,3.5]
["bitfinex","ETHUSD",1645618809196,0.91567,2733.7,2732.8,3.5]
["bitfinex","ETHUSD",1645618809398,0.91567,2733.7,2733.2,1.17801878]
["bitfinex","ETHUSD",1645618809590,0.00318095,2733.6,2733.2,1.17801878]
["bitfinex","ETHUSD",1645618810391,0.92839333,2733.7,2733.2,1.17801878]
["bitfinex","ETHUSD",1645618810591,0.00318103,2733.6,2733.2,1.17801878]
["bitfinex","ETHUSD",1645618811636,0.91567,2733.7,2733.2,1.17801878]
["bitfinex","ETHUSD",1645618811840,0.0031759,2733.6,2733.2,1.17801878]
["bitfinex","ETHUSD",1645618812741,0.91567,2733.7,2733.2,1.17801878]
["bitfinex","ETHUSD",1645618812942,0.00317079,2733.6,2732.8,3.5]
["bitfinex","ETHUSD",1645618813348,0.00317079,2733.6,2732.7,3.5]
["bitfinex","ETHUSD",1645618813739,0.00317079,2733.6,2733.2,0.74359078]
["bitfinex","ETHUSD",1645618813938,0.91554,2734.2,2733.3,3.5]
["bitfinex","ETHUSD",1645618814139,0.91554,2734.2,2733.9,0.74359078]
["bitfinex","ETHUSD",1645618814342,0.0031707,2733.6,2733.1,9.8404]
["bitfinex","ETHUSD",1645618814538,0.0031707,2733.6,2733.5,0.74359078]
["bitfinex","ETHUSD",1645618814942,0.0031707,2733.6,2733.4,0.86252133]
["bitfinex","ETHUSD",1645618815190,0.91554,2734.2,2733.4,0.86252133]
["bitfinex","ETHUSD",1645618815393,0.0031708,2733.7,2733.4,0.86252133]
["bitfinex","ETHUSD",1645618815689,0.0031708,2733.7,2733.1,9.8404]
["bitfinex","ETHUSD",1645618816287,0.0031708,2733.7,2733.6,0.74359078]
["bitfinex","ETHUSD",1645618816492,0.91554,2734.2,2733.6,0.74359078]
["bitfinex","ETHUSD",1645618816788,0.91554,2734.2,2733.3,0.93397871]
["bitfinex","ETHUSD",1645618816789,0.0031708,2733.6,2733.3,0.93397871]
["bitfinex","ETHUSD",1645618817188,0.0031708,2733.6,2733.5,0.74359078]
["bitfinex","ETHUSD",1645618817490,0.91554,2734.2,2733.5,0.74359078]
["bitfinex","ETHUSD",1645618818491,0.91554,2734.2,2733.3,0.93397871]
["bitfinex","ETHUSD",1645618818691,0.91554,2734.2,2734.0,0.74359078]
["bitfinex","ETHUSD",1645618820336,0.91891812,2734.2,2734.0,0.74359078]
["bitfinex","ETHUSD",1645618820739,1.21891812,2734.2,2734.0,0.74359078]
["bitfinex","ETHUSD",1645618821136,1.21554,2734.2,2733.4,4.6317]
["bitfinex","ETHUSD",1645618821536,1.21891812,2734.2,2733.4,4.6317]
["bitfinex","ETHUSD",1645618821737,1.21891812,2734.2,2734.0,0.74359078]
["bitfinex","ETHUSD",1645618822338,1.21554,2734.2,2734.0,0.74359078]
["bitfinex","ETHUSD",1645618822540,1.21891102,2734.2,2734.0,0.74359078]
["bitfinex","ETHUSD",1645618822793,0.00337102,2734.2,2734.0,0.74359078]
["bitfinex","ETHUSD",1645618823593,0.54490086,2734.4,2734.0,0.74359078]
["bitfinex","ETHUSD",1645618823993,0.00337102,2734.2,2734.0,0.74359078]
["bitfinex","ETHUSD",1645618824797,0.54490086,2734.4,2734.0,0.74359078]
["bitfinex","ETHUSD",1645618824992,0.00337102,2734.2,2734.0,0.74359078]
["bitfinex","ETHUSD",1645618825593,0.00337102,2734.2,2734.0,0.74210743]
["bitfinex","ETHUSD",1645618825993,0.54490086,2734.4,2734.0,0.74210743]
["bitfinex","ETHUSD",1645618826194,0.0033715,2734.2,2734.0,0.74210743]
["bitfinex","ETHUSD",1645618827247,0.54490086,2734.4,2734.0,0.74210743]
["bitfinex","ETHUSD",1645618827451,0.0033715,2734.2,2734.0,0.74210743]
["bitfinex","ETHUSD",1645618828249,0.9188715,2734.2,2733.4,1.1317]
["bitfinex","ETHUSD",1645618828451,0.529,2734.1,2733.4,1.1317]
["bitfinex","ETHUSD",1645618828649,1.83134,2734.0,2733.4,1.1317]
["bitfinex","ETHUSD",1645618828948,1.83134,2734.0,2733.2,7.3455]
["bitfinex","ETHUSD",1645618829149,1.83134,2734.0,2733.3,1.55753768]
["bitfinex","ETHUSD",1645618829348,1.83134,2734.0,2733.1,9.8404]
["bitfinex","ETHUSD",1645618829349,1.83134,2734.0,2733.4,0.74210743]
["bitfinex","ETHUSD",1645618829649,1.83134,2734.0,2733.1,9.8404]
["bitfinex","ETHUSD",1645618829954,0.00314798,2733.7,2733.4,0.74210743]
["bitfinex","ETHUSD",1645618830787,1.44466,2734.1,2733.4,0.74210743]
["bitfinex","ETHUSD",1645618830987,0.00314802,2733.7,2733.4,0.74210743]
["bitfinex","ETHUSD",1645618831389,0.00314802,2733.7,2733.1,9.8404]
["bitfinex","ETHUSD",1645618831590,0.00314802,2733.7,2733.4,0.74210743]
["bitfinex","ETHUSD",1645618831990,1.44466,2734.1,2733.4,0.74210743]
["bitfinex","ETHUSD",1645618832191,0.00314801,2733.6,2733.1,9.8404]
["bitfinex","ETHUSD",1645618832391,0.00314801,2733.6,2733.2,1.55750575]
["bitfinex","ETHUSD",1645618832597,0.00314801,2733.6,2733.4,0.74210743]
["bitfinex","ETHUSD",1645618833193,1.74466,2734.1,2733.4,0.74210743]
["bitfinex","ETHUSD",1645618833594,0.00317067,2733.6,2733.5,0.90077091]
["bitfinex","ETHUSD",1645618833793,0.00317067,2733.6,2733.5,1.64287834]
["bitfinex","ETHUSD",1645618834236,0.00317067,2733.6,2733.5,0.74210743]
["bitfinex","ETHUSD",1645618834436,1.74466,2734.1,2733.5,0.74210743]
["bitfinex","ETHUSD",1645618834736,0.00317064,2733.7,2733.5,0.74210743]
["bitfinex","ETHUSD",1645618835543,1.74466,2734.1,2733.5,0.74210743]
["bitfinex","ETHUSD",1645618835736,0.0031706,2733.7,2733.3,1.04077203]
["bitfinex","ETHUSD",1645618836035,0.0031706,2733.7,2733.6,0.74210743]
["bitfinex","ETHUSD",1645618836637,0.0031706,2733.7,2733.6,2.29947275]
["bitfinex","ETHUSD",1645618836837,1.46033086,2734.4,2733.7,0.0095118]
["bitfinex","ETHUSD",1645618837037,0.00316827,2733.8,2733.7,0.0095118]
["bitfinex","ETHUSD",1645618838089,1.46033086,2734.4,2733.7,0.0095118]
["bitfinex","ETHUSD",1645618838294,0.0031682,2733.9,2733.7,0.0095118]
["bitfinex","ETHUSD",1645618839393,2.6163,2733.8,2733.7,0.0095118]
["bitfinex","ETHUSD",1645618839791,0.88509344,2733.8,2733.7,0.0095118]
["bitfinex","ETHUSD",1645618840197,0.58509344,2733.8,2733.7,0.0095118]
["bitfinex","ETHUSD",1645618846392,0.58509344,2733.8,2733.7,0.00795843]
["bitfinex","ETHUSD",1645618847094,2.78558782,2733.8,2733.7,0.00795843]
["bitfinex","ETHUSD",1645618847294,0.58509344,2733.8,2733.7,0.00795843]
["bitfinex","ETHUSD",1645618847994,0.88509344,2733.8,2733.7,0.00795843]
["bitfinex","ETHUSD",1645618848397,0.88509344,2733.8,2732.8,0.74210743]
["bitfinex","ETHUSD",1645618848398,0.91588,2733.5,2732.8,0.74210743]
["bitfinex","ETHUSD",1645618848595,0.529,2733.4,2732.9,1.55781883]
["bitfinex","ETHUSD",1645618849038,0.58509344,2733.4,2732.9,1.55781883]
["bitfinex","ETHUSD",1645618850442,0.88509344,2733.4,2732.9,1.55781883]
["bitfinex","ETHUSD",1645618850845,1.18509344,2733.4,2732.6,1.06116971]
["bitfinex","ETHUSD",1645618851040,1.18509344,2733.4,2732.7,1.55789994]
["bitfinex","ETHUSD",1645618851842,1.25027902,2733.4,2732.7,1.55789994]
["bitfinex","ETHUSD",1645618852442,2.20092219,2733.3,2732.7,1.55789994]
["bitfinex","ETHUSD",1645618852687,0.91599,2733.1,2732.7,1.55789994]
["bitfinex","ETHUSD",1645618852889,0.529,2733.0,2732.7,1.55789994]
["bitfinex","ETHUSD",1645618853091,0.58509344,2733.0,2732.7,1.55789994]
["bitfinex","ETHUSD",1645618856291,0.88509344,2733.0,2732.7,1.55789994]
["bitfinex","ETHUSD",1645618857240,0.88509344,2733.0,2732.6,1.058]
["bitfinex","ETHUSD",1645618857540,0.88509344,2733.0,2732.6,1.06116962]
["bitfinex","ETHUSD",1645618857541,0.05609344,2732.9,2732.6,1.06116962]
["bitfinex","ETHUSD",1645618858342,0.05609344,2732.9,2732.6,1.058]
["bitfinex","ETHUSD",1645618858646,0.05609344,2732.9,2732.6,1.0611696]
["bitfinex","ETHUSD",1645618859646,0.05609344,2732.9,2732.6,1.058]
["bitfinex","ETHUSD",1645618860042,0.05609344,2732.9,2732.6,1.0611696]
["bitfinex","ETHUSD",1645618860902,0.61113872,2732.9,2732.6,1.058]
["bitfinex","ETHUSD",1645618861202,0.05609344,2732.8,2732.6,1.0611696]
["bitfinex","ETHUSD",1645618861999,0.05609344,2732.8,2732.6,1.058]
["bitfinex","ETHUSD",1645618862400,0.05609344,2732.8,2732.6,1.06116958]
["bitfinex","ETHUSD",1645618862601,0.529,2732.7,2732.6,1.06116958]
["bitfinex","ETHUSD",1645618862808,0.529,2732.7,2732.3,0.00845253]
["bitfinex","ETHUSD",1645618862809,5.0,2732.6,2732.3,0.00845253]
["bitfinex","ETHUSD",1645618862999,0.529,2732.5,2732.1,0.00845253]
["bitfinex","ETHUSD",1645618863199,0.529,2732.5,2731.8,0.00845253]
["bitfinex","ETHUSD",1645618863200,0.91621,2732.3,2731.8,0.00845253]
["bitfinex","ETHUSD",1645618863398,0.91621,2732.3,2731.2,0.32109997]
["bitfinex","ETHUSD",1645618863399,0.529,2732.2,2731.9,1.55834228]
["bitfinex","ETHUSD",1645618863602,0.529,2732.2,2732.0,1.55834228]
["bitfinex","ETHUSD",1645618863803,0.529,2732.2,2731.8,0.00845253]
["bitfinex","ETHUSD",1645618864044,0.529,2732.2,2731.9,1.55830801]
["bitfinex","ETHUSD",1645618864248,0.829,2732.2,2731.8,0.00845253]
["bitfinex","ETHUSD",1645618864447,0.829,2732.2,2731.7,0.00845253]
["bitfinex","ETHUSD",1645618864644,0.829,2732.2,2731.8,1.55830744]
["bitfinex","ETHUSD",1645618865045,0.829,2732.2,2731.9,1.55830744]
["bitfinex","ETHUSD",1645618865346,0.829,2732.2,2731.8,0.74210743]
["bitfinex","ETHUSD",1645618865946,0.829,2732.2,2731.9,0.00362921]
["bitfinex","ETHUSD",1645618866847,0.829,2732.2,2731.6,2.30042334]
["bitfinex","ETHUSD",1645618867046,0.829,2732.2,2731.7,1.55831591]
["bitfinex","ETHUSD",1645618867253,0.829,2732.2,2731.9,0.00362921]
["bitfinex","ETHUSD",1645618867692,1.3872621,2732.2,2731.9,0.00362921]
["bitfinex","ETHUSD",1645618868088,0.05609344,2732.1,2731.8,0.74210743]
["bitfinex","ETHUSD",1645618868287,0.58509344,2732.1,2731.9,0.00362921]
["bitfinex","ETHUSD",1645618868689,0.05609344,2732.0,2731.9,0.00362921]
["bitfinex","ETHUSD",1645618868889,0.829,2732.1,2732.0,0.11218688]
["bitfinex","ETHUSD",1645618869489,0.88584185,2732.1,2732.0,0.11218688]
["bitfinex","ETHUSD",1645618869688,1.8322,2732.7,2732.0,0.11218688]
["bitfinex","ETHUSD",1645618869689,0.69395296,2732.7,2732.0,0.11218688]
["bitfinex","ETHUSD",1645618869889,0.3,2732.2,2732.0,0.12063941]
["bitfinex","ETHUSD",1645618870088,0.529,2732.1,2732.0,0.11218688]
["bitfinex","ETHUSD",1645618870289,0.529,2732.1,2732.0,0.12063941]
["bitfinex","ETHUSD",1645618870489,0.529,2732.1,2732.0,0.11218688]
["bitfinex","ETHUSD",1645618870689,0.529,2732.1,2732.0,0.11581604]
["bitfinex","ETHUSD",1645618871436,0.58584185,2732.1,2732.0,0.11581604]
["bitfinex","ETHUSD",1645618871640,0.58584185,2732.1,2732.0,0.11218688]
["bitfinex","ETHUSD",1645618871840,7.20161185,2732.1,2732.0,0.11218688]
["bitfinex","ETHUSD",1645618872236,7.50161185,2732.1,2732.0,0.11218688]
["bitfinex","ETHUSD",1645618872635,6.00729185,2732.1,2732.0,0.11218688]
["bitfinex","ETHUSD",1645618873237,6.00729185,2732.1,2732.0,0.04489888]
["bitfinex","ETHUSD",1645618874438,4.39678185,2732.1,2732.0,0.04489888]
["bitfinex","ETHUSD",1645618874639,6.59860863,2732.1,2732.0,0.04489888]
["bitfinex","ETHUSD",1645618875297,8.20911863,2732.1,2732.0,0.04489888]
["bitfinex","ETHUSD",1645618876396,8.20911863,2732.1,2731.4,0.00845253]
["bitfinex","ETHUSD",1645618876397,0.22782727,2731.9,2731.4,0.00845253]
["bitfinex","ETHUSD",1645618876596,1.44545,2731.8,2731.2,0.00845253]
["bitfinex","ETHUSD",1645618876802,1.50184738,2731.8,2731.2,0.00845253]
["bitfinex","ETHUSD",1645618876997,4.30396508,2731.8,2731.3,2.30063293]
["bitfinex","ETHUSD",1645618877199,4.30396508,2731.8,2731.3,0.75055996]
["bitfinex","ETHUSD",1645618877396,2.10184738,2731.8,2731.3,0.75055996]
["bitfinex","ETHUSD",1645618877798,0.05639738,2731.7,2731.3,0.75055996]
["bitfinex","ETHUSD",1645618877997,0.529,2731.6,2731.4,0.00362964]
["bitfinex","ETHUSD",1645618878198,0.829,2731.6,2731.4,0.00362964]
["bitfinex","ETHUSD",1645618878598,0.88539738,2731.6,2731.4,0.00362964]
["bitfinex","ETHUSD",1645618878799,1.18539738,2731.6,2731.4,0.00362964]
["bitfinex","ETHUSD",1645618879035,1.18539738,2731.6,2731.2,1.56706321]
["bitfinex","ETHUSD",1645618879235,1.18539738,2731.6,2731.4,0.00362969]
["bitfinex","ETHUSD",1645618879638,1.18539738,2731.6,2731.4,0.74573712]
["bitfinex","ETHUSD",1645618880037,1.18539738,2731.6,2731.4,0.74210743]
["bitfinex","ETHUSD",1645618880437,1.18539738,2731.6,2731.4,0.74573712]
["bitfinex","ETHUSD",1645618880640,1.18539738,2731.6,2731.4,0.00362969]
["bitfinex","ETHUSD",1645618881142,0.88539738,2731.6,2731.4,0.74573712]
["bitfinex","ETHUSD",1645618881339,0.91645,2731.8,2731.5,1.55845321]
["bitfinex","ETHUSD",1645618881738,0.91645,2731.8,2731.7,0.74210743]
["bitfinex","ETHUSD",1645618881946,0.91645,2731.8,2731.7,2.30056064]
["bitfinex","ETHUSD",1645618882340,0.91645,2731.8,2731.7,0.74210743]
["bitfinex","ETHUSD",1645618883191,0.91645,2731.8,2731.7,1.71705665]
["bitfinex","ETHUSD",1645618883587,0.91645,2731.8,2731.7,3.27533819]
["bitfinex","ETHUSD",1645618884192,0.91645,2731.8,2731.7,3.27534865]
["bitfinex","ETHUSD",1645618887251,0.05639738,2732.6,2731.8,7.0]
["bitfinex","ETHUSD",1645618887448,0.00362787,2732.8,2732.5,0.41505343]
["bitfinex","ETHUSD",1645618887645,0.00362787,2732.8,2732.1,0.3508]
["bitfinex","ETHUSD",1645618887844,0.00362787,2732.8,2732.2,1.55798546]
["bitfinex","ETHUSD",1645618888346,0.00362787,2732.8,2732.4,0.8875141]
["bitfinex","ETHUSD",1645618888546,0.00362787,2732.8,2732.6,0.41505343]
["bitfinex","ETHUSD",1645618888547,0.91598,2732.8,2732.6,0.41505343]
["bitfinex","ETHUSD",1645618888746,0.91960821,2732.8,2732.6,0.41505343]
["bitfinex","ETHUSD",1645618889346,0.91960821,2732.8,2732.3,0.41505343]
["bitfinex","ETHUSD",1645618889552,0.91960821,2732.8,2732.7,0.41505343]
["bitfinex","ETHUSD",1645618889755,0.91598,2732.8,2732.1,3.50845253]
["bitfinex","ETHUSD",1645618889949,0.91598,2732.8,2732.2,1.55794789]
["bitfinex","ETHUSD",1645618890189,0.91960827,2732.8,2732.3,0.41505343]
["bitfinex","ETHUSD",1645618890591,0.91960827,2732.8,2732.4,1.55794789]
["bitfinex","ETHUSD",1645618890791,0.91598,2732.8,2732.3,0.41505343]
["bitfinex","ETHUSD",1645618890995,0.91598,2732.8,2732.4,1.55795655]
["bitfinex","ETHUSD",1645618891192,0.91960823,2732.8,2732.4,1.55795655]
["bitfinex","ETHUSD",1645618891396,0.91960823,2732.8,2732.3,0.41505343]
["bitfinex","ETHUSD",1645618892097,0.91598,2732.8,2732.3,0.41505343]
["bitfinex","ETHUSD",1645618892297,0.91960823,2732.8,2732.3,0.41505343]
["bitfinex","ETHUSD",1645618892695,0.91960823,2732.8,2732.4,1.5579847]
["bitfinex","ETHUSD",1645618893392,0.91598,2732.8,2732.4,1.5579847]
["bitfinex","ETHUSD",1645618893592,0.91960826,2732.8,2732.4,1.5579847]
["bitfinex","ETHUSD",1645618894539,0.91960826,2732.8,2732.4,1.55798458]
["bitfinex","ETHUSD",1645618894540,0.91598,2732.8,2732.4,1.55798458]
["bitfinex","ETHUSD",1645618894741,0.91960826,2732.8,2732.4,1.55798458]
["bitfinex","ETHUSD",1645618895139,1.21960826,2732.8,2732.4,1.55798458]
["bitfinex","ETHUSD",1645618895742,1.27237738,2732.8,2732.4,1.55798458]
["bitfinex","ETHUSD",1645618895941,1.27600564,2732.8,2732.4,1.55798458]
["bitfinex","ETHUSD",1645618896942,1.27237738,2732.8,2732.3,0.41505343]
["bitfinex","ETHUSD",1645618897144,1.27600564,2732.8,2732.3,0.41505343]
["bitfinex","ETHUSD",1645618897989,1.27237738,2732.8,2732.3,0.41505343]
["bitfinex","ETHUSD",1645618898387,1.27600561,2732.8,2732.3,0.41505343]
["bitfinex","ETHUSD",1645618899387,1.27237738,2732.8,2732.3,0.41505343]
["bitfinex","ETHUSD",1645618899586,1.27600561,2732.8,2732.3,0.41505343]
["bitfinex","ETHUSD",1645618900103,1.27600561,2732.8,2732.5,0.41505343]
["bitfinex","ETHUSD",1645618900487,1.27237738,2732.8,2732.5,0.41505343]
["bitfinex","ETHUSD",1645618900687,1.27600561,2732.8,2732.5,0.41505343]
["bitfinex","ETHUSD",1645618900889,1.27600561,2732.8,2732.2,0.00845253]
["bitfinex","ETHUSD",1645618901089,1.27600561,2732.8,2732.5,0.41505343]
["bitfinex","ETHUSD",1645618901743,1.27237738,2732.8,2732.5,0.41505343]
["bitfinex","ETHUSD",1645618901939,1.27600566,2732.8,2732.5,0.41505343]
["bitfinex","ETHUSD",1645618902539,1.27600566,2732.8,2732.2,0.00845253]
["bitfinex","ETHUSD",1645618902746,1.27600566,2732.8,2732.5,0.41505343]
["bitfinex","ETHUSD",1645618902941,1.27237738,2732.8,2732.5,0.41505343]
["bitfinex","ETHUSD",1645618903142,1.27600566,2732.8,2732.5,0.41505343]
["bitfinex","ETHUSD",1645618904043,1.27237738,2732.8,2732.5,0.41505343]
["bitfinex","ETHUSD",1645618904440,1.27600566,2732.8,2732.5,0.41505343]
["bitfinex","ETHUSD",1645618905305,1.27237738,2732.8,2732.5,0.41505343]
["bitfinex","ETHUSD",1645618905502,1.27600566,2732.8,2732.5,0.41505343]
["bitfinex","ETHUSD",1645618905900,1.27600566,2732.8,2732.2,0.00845253]
["bitfinex","ETHUSD",1645618906199,1.27600566,2732.8,2732.6,0.41505343]
["bitfinex","ETHUSD",1645618906404,0.97600566,2732.8,2732.6,0.41505343]
["bitfinex","ETHUSD",1645618906603,0.05639738,2732.8,2732.6,0.41505343]
["bitfinex","ETHUSD",1645618906905,0.00362821,2732.8,2732.6,0.41505343]
["bitfinex","ETHUSD",1645618907105,0.01451114,2733.1,2732.9,0.16556392]
["bitfinex","ETHUSD",1645618907303,0.01451114,2733.1,2733.0,0.41505343]
["bitfinex","ETHUSD",1645618907705,0.55049396,2733.4,2733.0,0.41505343]
["bitfinex","ETHUSD",1645618907909,0.00601213,2733.8,2733.3,0.41505343]
["bitfinex","ETHUSD",1645618908307,0.0561053,2733.7,2733.0,1.13553796]
["bitfinex","ETHUSD",1645618908506,0.0561053,2733.7,2733.0,1.55059139]
["bitfinex","ETHUSD",1645618908943,2.1050616,2733.7,2733.6,0.41505343]
["bitfinex","ETHUSD",1645618909145,2.1050616,2733.7,2733.4,0.41505343]
["bitfinex","ETHUSD",1645618909546,0.0561053,2733.6,2733.4,0.41505343]
["bitfinex","ETHUSD",1645618909745,0.0561053,2733.6,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618910346,0.05973287,2733.6,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618911354,0.0561053,2733.6,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618911548,0.0036277,2733.5,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618911948,0.0561053,2733.4,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618912695,0.05973309,2733.4,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618913696,0.0561053,2733.4,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618913896,0.05973309,2733.4,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618914899,0.0561053,2733.4,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618915300,0.05973309,2733.4,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618916100,0.0561053,2733.4,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618916300,0.05973309,2733.4,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618917243,0.0561053,2733.4,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618917443,0.00362779,2733.4,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618918441,0.91574,2733.5,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618918643,0.00362779,2733.4,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618919644,0.91574,2733.5,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618920045,0.00362779,2733.4,2733.3,0.41505343]
["bitfinex","ETHUSD",1645618920301,0.00362779,2733.4,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618920497,0.00362779,2733.4,2732.9,1.29336392]
["bitfinex","ETHUSD",1645618920698,0.00362779,2733.4,2733.0,1.5576687]
["bitfinex","ETHUSD",1645618920903,3.17932656,2733.7,2733.3,0.41505343]
["bitfinex","ETHUSD",1645618921098,0.00362779,2733.4,2732.9,1.29336392]
["bitfinex","ETHUSD",1645618921299,0.00362779,2733.4,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618921998,3.17932656,2733.7,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618921999,0.91571,2733.6,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618922399,0.00362779,2733.4,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618923403,0.9718153,2733.6,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618923602,0.00362779,2733.4,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618924544,0.9718153,2733.6,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618924745,0.00362779,2733.4,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618925148,0.00362779,2733.4,2733.3,0.41505343]
["bitfinex","ETHUSD",1645618925746,0.9718153,2733.6,2733.3,0.41505343]
["bitfinex","ETHUSD",1645618925951,0.0036277,2733.5,2733.1,0.41505343]
["bitfinex","ETHUSD",1645618926748,0.0036277,2733.5,2732.9,1.29336392]
["bitfinex","ETHUSD",1645618926948,0.9718153,2733.6,2733.0,1.55763538]
["bitfinex","ETHUSD",1645618927247,0.9718153,2733.6,2733.5,0.41505343]
["bitfinex","ETHUSD",1645618928502,0.0561053,2733.6,2733.5,0.41505343]
["bitfinex","ETHUSD",1645618929297,0.0561053,2733.6,2733.5,0.41362257]
["bitfinex","ETHUSD",1645618929496,0.0561053,2733.6,2733.1,1.02500006]
["bitfinex","ETHUSD",1645618929697,0.0561053,2733.6,2733.2,1.55757191]
["bitfinex","ETHUSD",1645618929897,0.0561053,2733.6,2733.3,0.41362257]
["bitfinex","ETHUSD",1645618930098,0.0561053,2733.6,2733.1,1.02500006]
["bitfinex","ETHUSD",1645618930299,0.0561053,2733.6,2733.2,1.55758075]
["bitfinex","ETHUSD",1645618930499,0.0561053,2733.6,2733.3,0.41362257]
["bitfinex","ETHUSD",1645618930700,0.05973292,2733.6,2733.4,1.55751751]
["bitfinex","ETHUSD",1645618930901,0.05973292,2733.6,2733.5,0.41362257]
["bitfinex","ETHUSD",1645618931463,0.54526496,2733.7,2733.6,0.17557114]
["bitfinex","ETHUSD",1645618931661,0.54526496,2733.7,2733.6,1.7329824]
["bitfinex","ETHUSD",1645618931859,0.00601237,2734.3,2733.6,1.7329824]
["bitfinex","ETHUSD",1645618932159,0.00601237,2734.3,2734.2,0.41362257]
["bitfinex","ETHUSD",1645618932357,0.55819441,2734.4,2734.2,0.41362257]
["bitfinex","ETHUSD",1645618933158,0.55942613,2734.4,2734.2,0.41362257]
["bitfinex","ETHUSD",1645618934158,0.55819441,2734.4,2734.2,0.41362257]
["bitfinex","ETHUSD",1645618934359,0.55942613,2734.4,2733.7,1.1427]
["bitfinex","ETHUSD",1645618934561,0.55942613,2734.4,2734.3,0.41362257]
["bitfinex","ETHUSD",1645618934562,0.5654385,2734.4,2734.3,0.41362257]
["bitfinex","ETHUSD",1645618934760,0.55942613,2734.4,2734.3,0.41362257]
["bitfinex","ETHUSD",1645618934959,0.55020842,2734.4,2734.3,0.41362257]
["bitfinex","ETHUSD",1645618935196,0.55020842,2734.4,2733.7,1.1427]
["bitfinex","ETHUSD",1645618935399,0.55498907,2734.4,2733.8,1.55716279]
["bitfinex","ETHUSD",1645618935598,0.55498907,2734.4,2734.0,0.41362257]
["bitfinex","ETHUSD",1645618935799,0.5489767,2734.4,2734.0,0.41362257]
["bitfinex","ETHUSD",1645618935997,0.5489767,2734.4,2734.2,0.41362257]
["bitfinex","ETHUSD",1645618936198,0.55498907,2734.4,2733.7,1.1427]
["bitfinex","ETHUSD",1645618936403,0.55498907,2734.4,2733.8,1.55713873]
["bitfinex","ETHUSD",1645618936598,0.55498907,2734.4,2734.2,0.41362257]
["bitfinex","ETHUSD",1645618936799,0.55260522,2734.4,2734.2,0.41362257]
["bitfinex","ETHUSD",1645618937503,0.6090838,2734.4,2733.7,1.1427]
["bitfinex","ETHUSD",1645618937802,1.52690765,2734.4,2734.0,0.41362257]
["bitfinex","ETHUSD",1645618938001,1.5245238,2734.4,2734.0,0.41362257]
["bitfinex","ETHUSD",1645618938601,0.6090838,2734.4,2733.7,1.1427]
["bitfinex","ETHUSD",1645618938803,0.6090838,2734.4,2734.3,0.41362257]
["bitfinex","ETHUSD",1645618939054,0.60545528,2734.4,2734.3,0.41362257]
["bitfinex","ETHUSD",1645618939258,0.00362861,2734.3,2733.7,1.1427]
["bitfinex","ETHUSD",1645618939450,0.00362861,2734.3,2734.0,0.41362257]
["bitfinex","ETHUSD",1645618939671,0.06010719,2734.3,2734.0,0.41362257]
["bitfinex","ETHUSD",1645618940249,0.05647858,2734.3,2734.0,0.41362257]
["bitfinex","ETHUSD",1645618940450,0.06010724,2734.3,2734.0,0.41362257]
["bitfinex","ETHUSD",1645618941149,0.06010724,2734.3,2733.7,1.1427]
["bitfinex","ETHUSD",1645618941352,0.06249095,2734.3,2733.7,1.1427]
["bitfinex","ETHUSD",1645618941554,0.06249095,2734.3,2734.2,0.41362257]
["bitfinex","ETHUSD",1645618941751,0.05647858,2734.3,2734.2,0.41362257]
["bitfinex","ETHUSD",1645618941950,0.05647858,2734.3,2733.7,1.1427]
["bitfinex","ETHUSD",1645618942250,0.06249095,2734.3,2733.7,1.1427]
["bitfinex","ETHUSD",1645618942449,0.06249095,2734.3,2734.0,0.41362257]
["bitfinex","ETHUSD",1645618942699,0.00123341,2734.1,2733.7,1.1427]
["bitfinex","ETHUSD",1645618942996,0.00123341,2734.1,2734.0,0.41362257]
["bitfinex","ETHUSD",1645618943798,0.06249095,2734.3,2734.0,0.41362257]
["bitfinex","ETHUSD",1645618943999,0.00115065,2734.2,2734.0,0.41362257]
["bitfinex","ETHUSD",1645618945001,0.05647858,2734.3,2734.0,0.41362257]
["bitfinex","ETHUSD",1645618945203,0.00354928,2734.2,2734.0,0.41362257]
["bitfinex","ETHUSD",1645618945703,0.529,2734.1,2733.8,0.41362257]
["bitfinex","ETHUSD",1645618945904,3.5,2734.0,2733.6,0.17557114]
["bitfinex","ETHUSD",1645618946104,0.529,2733.9,2733.6,0.17557114]
["bitfinex","ETHUSD",1645618946304,4.13337005,2733.9,2733.6,0.17557114]
["bitfinex","ETHUSD",1645618946552,2.94966835,2733.8,2733.6,0.17557114]
["bitfinex","ETHUSD",1645618946760,0.529,2733.7,2733.6,0.17557114]
["bitfinex","ETHUSD",1645618946949,0.58547858,2733.7,2733.6,0.17557114]
["bitfinex","ETHUSD",1645618948152,2.13745237,2734.0,2733.6,0.58919371]
["bitfinex","ETHUSD",1645618948153,1.89393095,2734.0,2733.6,0.58919371]
["bitfinex","ETHUSD",1645618948355,1.89393095,2734.0,2733.9,0.41362257]
["bitfinex","ETHUSD",1645618948356,0.05647858,2734.0,2733.9,0.41362257]
["bitfinex","ETHUSD",1645618948554,0.01419659,2734.2,2733.9,3.91362257]
["bitfinex","ETHUSD",1645618948753,0.01419659,2734.2,2733.9,1.06394658]
["bitfinex","ETHUSD",1645618948754,2.20021195,2734.2,2733.9,1.06394658]
["bitfinex","ETHUSD",1645618948952,2.20021195,2734.2,2734.1,0.41362257]
["bitfinex","ETHUSD",1645618949361,0.00601237,2734.3,2734.1,0.41362257]
["bitfinex","ETHUSD",1645618949553,0.5489767,2734.4,2734.1,0.41362257]
["bitfinex","ETHUSD",1645618949755,0.5489767,2734.4,2734.2,1.55696181]
["bitfinex","ETHUSD",1645618949954,0.5489767,2734.4,2734.0,3.5]
["bitfinex","ETHUSD",1645618949955,0.5489767,2734.4,2734.3,1.97046217]
["bitfinex","ETHUSD",1645618950602,0.5489767,2734.4,2734.3,5.47046217]
["bitfinex","ETHUSD",1645618950803,0.05647858,2735.0,2734.3,5.47046217]
["bitfinex","ETHUSD",1645618951004,0.59978393,2735.0,2734.9,0.41362257]
["bitfinex","ETHUSD",1645618955751,0.59978393,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618955952,0.6057963,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618956154,0.59978393,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618956353,0.05647858,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618957555,0.05966853,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618958501,0.05647858,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618958707,0.05966853,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618959707,0.05647858,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618959904,0.05966853,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618960907,0.05647858,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618961104,0.05966453,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618961755,0.97490453,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618962152,0.97171858,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618962356,0.97490453,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618963253,0.97171858,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618963453,0.97490453,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618964453,0.97171858,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618964858,0.97490498,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618965899,0.97171858,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618966101,0.97490498,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618966903,0.97171858,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618967102,0.97490498,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618967705,0.05966498,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618968004,0.05647858,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618968404,0.00318634,2735.0,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618969257,0.59364376,2735.2,2734.8,0.41362257]
["bitfinex","ETHUSD",1645618969449,0.59364376,2735.2,2734.4,1.1604]
["bitfinex","ETHUSD",1645618969650,0.00318634,2735.0,2734.5,5.05666551]
["bitfinex","ETHUSD",1645618969852,0.00318634,2735.0,2734.9,0.41362257]
["bitfinex","ETHUSD",1645618970252,0.00318634,2735.0,2734.9,3.91254603]
["bitfinex","ETHUSD",1645618970454,0.54733853,2735.3,2734.9,0.41254603]
["bitfinex","ETHUSD",1645618970652,0.54132616,2735.3,2734.8,1.17168895]
["bitfinex","ETHUSD",1645618970852,0.0031863,2735.1,2734.8,1.17168895]
["bitfinex","ETHUSD",1645618971051,0.0031863,2735.1,2735.0,0.41254603]
["bitfinex","ETHUSD",1645618971653,0.54132616,2735.3,2735.0,0.41254603]
["bitfinex","ETHUSD",1645618971853,0.00601237,2735.5,2735.2,0.41254603]
["bitfinex","ETHUSD",1645618972054,0.01274301,2735.6,2735.4,0.41254603]
["bitfinex","ETHUSD",1645618973106,0.00601237,2735.9,2735.4,0.41254603]
["bitfinex","ETHUSD",1645618973314,0.00318587,2735.6,2735.1,3.5]
["bitfinex","ETHUSD",1645618974111,0.05661953,2735.8,2735.1,3.5]
["bitfinex","ETHUSD",1645618974311,0.05661953,2735.8,2735.7,0.41254603]
["bitfinex","ETHUSD",1645618974512,0.01274206,2735.9,2735.7,0.41254603]
["bitfinex","ETHUSD",1645618974712,0.05682256,2735.8,2735.7,0.41254603]
["bitfinex","ETHUSD",1645618980303,0.05682256,2735.8,2735.6,0.41254603]
["bitfinex","ETHUSD",1645618981605,0.06000825,2735.8,2735.6,0.41254603]
["bitfinex","ETHUSD",1645618982602,0.05682256,2735.8,2735.6,0.41254603]
["bitfinex","ETHUSD",1645618982803,0.06000825,2735.8,2735.6,0.41254603]
["bitfinex","ETHUSD",1645618983203,0.91493,2735.9,2735.7,7.0]
["bitfinex","ETHUSD",1645618983404,0.01875323,2736.2,2735.8,3.91254603]
["bitfinex","ETHUSD",1645618983405,0.93357323,2736.2,2735.8,3.91254603]
["bitfinex","ETHUSD",1645618983603,0.05682256,2736.1,2735.8,3.5]
["bitfinex","ETHUSD",1645618983804,0.00601237,2736.6,2736.0,0.41254603]
["bitfinex","ETHUSD",1645618984050,14.6598,2737.1,2736.5,0.41254603]
["bitfinex","ETHUSD",1645618984051,2.20409777,2736.8,2736.5,0.41254603]
["bitfinex","ETHUSD",1645618984259,0.00601237,2737.0,2736.2,0.95558395]
["bitfinex","ETHUSD",1645618984953,0.00601237,2737.0,2736.8,0.41254603]
["bitfinex","ETHUSD",1645618985153,7.8689169,2737.1,2736.8,0.41254603]
["bitfinex","ETHUSD",1645618985456,0.43875907,2736.8,2734.7,0.13819997]
["bitfinex","ETHUSD",1645618985662,0.0126812,2736.2,2735.0,1.2497]
["bitfinex","ETHUSD",1645618985856,0.529,2736.1,2735.1,1.55621404]
["bitfinex","ETHUSD",1645618986054,0.58582256,2736.1,2735.1,1.55621404]
["bitfinex","ETHUSD",1645618986252,2.80695186,2736.0,2735.1,1.55621404]
["bitfinex","ETHUSD",1645618986452,6.8925503,2736.0,2735.1,1.55621404]
["bitfinex","ETHUSD",1645618986655,0.06023189,2735.9,2735.1,1.55621404]
["bitfinex","ETHUSD",1645618986853,0.97524189,2735.9,2735.1,1.55621404]
["bitfinex","ETHUSD",1645618987053,0.06261081,2735.8,2735.1,1.55621404]
["bitfinex","ETHUSD",1645618987698,0.05659844,2735.7,2735.1,1.55621404]
["bitfinex","ETHUSD",1645618988308,0.91508,2735.5,2735.0,1.2497]
["bitfinex","ETHUSD",1645618988501,0.91508,2735.5,2734.7,7.68439997]
["bitfinex","ETHUSD",1645618988502,4.029,2735.4,2734.7,0.13819997]
["bitfinex","ETHUSD",1645618988705,0.00601237,2735.3,2734.4,1.1792]
["bitfinex","ETHUSD",1645618988902,0.00601237,2735.3,2734.5,1.5565773]
["bitfinex","ETHUSD",1645618988903,0.529,2735.2,2734.5,1.5565773]
["bitfinex","ETHUSD",1645618989205,0.06261081,2735.3,2734.5,1.5565773]
["bitfinex","ETHUSD",1645618989206,2.19886539,2735.8,2735.5,1.59732388]
["bitfinex","ETHUSD",1645618989403,0.00618928,2735.9,2735.5,1.59732388]
["bitfinex","ETHUSD",1645618990406,0.00123797,2735.9,2735.5,1.59732388]
["bitfinex","ETHUSD",1645618991207,0.91478,2736.3,2735.5,1.59732388]
["bitfinex","ETHUSD",1645618991461,0.00356711,2735.9,2735.5,1.59732388]
["bitfinex","ETHUSD",1645618991861,0.00356711,2735.9,2735.6,1.55600068]
["bitfinex","ETHUSD",1645618992065,0.00356711,2735.9,2735.5,1.59732388]
["bitfinex","ETHUSD",1645618992263,0.05659844,2736.5,2735.5,1.59732388]
["bitfinex","ETHUSD",1645618992562,0.05659844,2736.5,2735.6,1.55597533]
["bitfinex","ETHUSD",1645618992563,0.0011465,2735.9,2735.6,1.55597533]
["bitfinex","ETHUSD",1645618992962,0.0011465,2735.9,2735.5,1.59732388]
["bitfinex","ETHUSD",1645618993165,0.0011465,2735.9,2735.6,1.55601297]
["bitfinex","ETHUSD",1645618993562,0.0059615,2736.1,2735.6,1.55601297]
["bitfinex","ETHUSD",1645618993763,0.00114648,2735.9,2735.6,1.55601297]
["bitfinex","ETHUSD",1645618994366,0.00114648,2735.9,2735.8,1.15150039]
["bitfinex","ETHUSD",1645618994563,0.00114648,2735.9,2735.8,2.70751336]
["bitfinex","ETHUSD",1645618994765,0.97130844,2736.5,2735.8,2.70751336]
["bitfinex","ETHUSD",1645618994964,0.01445702,2736.3,2735.9,1.55601297]
["bitfinex","ETHUSD",1645618995214,0.01445702,2736.3,2735.8,1.15150039]
["bitfinex","ETHUSD",1645618995406,0.05637569,2736.2,2735.8,1.15150039]
["bitfinex","ETHUSD",1645618996206,0.00361458,2736.1,2735.8,1.15150039]
["bitfinex","ETHUSD",1645618997011,0.0059615,2736.4,2735.8,1.15150039]
["bitfinex","ETHUSD",1645618997407,0.00361462,2736.1,2735.8,1.15150039]
["bitfinex","ETHUSD",1645618998311,0.0059615,2736.4,2735.8,1.15150039]
["bitfinex","ETHUSD",1645618998513,0.00365302,2736.1,2735.8,1.15150039]
["bitfinex","ETHUSD",1645618998809,0.00365302,2736.1,2735.7,1.1333]
["bitfinex","ETHUSD",1645618999055,0.00365302,2736.1,2735.8,1.55593181]
["bitfinex","ETHUSD",1645618999456,0.05637569,2736.4,2735.8,1.55593181]
["bitfinex","ETHUSD",1645618999654,0.05637569,2736.4,2735.8,2.72816576]
["bitfinex","ETHUSD",1645618999856,0.00365302,2736.1,2735.8,1.17223395]
["bitfinex","ETHUSD",1645619000254,0.00365302,2736.1,2735.7,1.1333]
["bitfinex","ETHUSD",1645619000654,0.0059615,2736.3,2735.7,1.1333]
["bitfinex","ETHUSD",1645619001059,0.00365307,2736.0,2735.8,1.55593201]
["bitfinex","ETHUSD",1645619001253,0.00365307,2736.0,2735.7,1.1333]
["bitfinex","ETHUSD",1645619001655,0.00365307,2736.0,2735.8,1.555933]
["bitfinex","ETHUSD",1645619002054,0.06233719,2736.3,2735.8,1.555933]
["bitfinex","ETHUSD",1645619002354,0.00365311,2736.0,2735.8,1.555933]
["bitfinex","ETHUSD",1645619002554,0.00365311,2736.0,2735.7,1.1333]
["bitfinex","ETHUSD",1645619002801,0.00365311,2736.0,2735.8,1.55592449]
["bitfinex","ETHUSD",1645619003202,0.06233719,2736.3,2735.8,1.55592449]
["bitfinex","ETHUSD",1645619003403,0.00354352,2736.0,2735.8,1.55592449]
["bitfinex","ETHUSD",1645619003610,0.00354352,2736.0,2735.7,1.1333]
["bitfinex","ETHUSD",1645619004005,0.05637569,2735.9,2735.5,1.59732388]
["bitfinex","ETHUSD",1645619005105,0.97128569,2735.9,2735.5,1.59732388]
["bitfinex","ETHUSD",1645619005506,0.0563153,2735.8,2735.5,1.59732388]
["bitfinex","ETHUSD",1645619005908,0.00354352,2735.9,2735.5,1.59732388]
["bitfinex","ETHUSD",1645619006305,0.05985882,2735.9,2735.5,1.59732388]
["bitfinex","ETHUSD",1645619006750,0.0563153,2735.9,2735.5,1.59732388]
["bitfinex","ETHUSD",1645619007152,0.05970193,2735.9,2735.5,1.59732388]
["bitfinex","ETHUSD",1645619008056,0.0622768,2735.9,2735.5,1.59732388]
["bitfinex","ETHUSD",1645619008351,0.06566343,2735.9,2735.5,1.59732388]
["bitfinex","ETHUSD",1645619009156,8.44394,2735.8,2734.9,1.2215]
["bitfinex","ETHUSD",1645619009354,3.5059615,2735.7,2734.7,9.1396]
["bitfinex","ETHUSD",1645619009553,0.529,2735.6,2734.8,1.55652271]
["bitfinex","ETHUSD",1645619009755,0.529,2735.6,2734.7,9.1396]
["bitfinex","ETHUSD",1645619009756,0.0059615,2735.5,2734.7,9.1396]
["bitfinex","ETHUSD",1645619009952,0.529,2735.4,2734.8,1.55654706]
["bitfinex","ETHUSD",1645619010203,3.5,2735.3,2734.3,1.1476]
["bitfinex","ETHUSD",1645619010403,0.829,2735.2,2734.4,1.55661666]
["bitfinex","ETHUSD",1645619010714,3.5,2735.1,2734.4,1.55661666]
["bitfinex","ETHUSD",1645619010903,0.529,2735.0,2734.5,1.55661666]
["bitfinex","ETHUSD",1645619011102,3.5,2734.9,2733.8,17.07167731]
["bitfinex","ETHUSD",1645619011307,3.5,2734.9,2733.9,1.55691571]
["bitfinex","ETHUSD",1645619011308,0.529,2734.8,2733.9,1.55691571]
["bitfinex","ETHUSD",1645619011501,1.8309,2734.7,2733.9,1.55691571]
["bitfinex","ETHUSD",1645619011701,0.529,2734.6,2733.9,1.55691571]
["bitfinex","ETHUSD",1645619011900,0.5853153,2734.6,2733.9,1.55691571]
["bitfinex","ETHUSD",1645619012303,0.0563153,2734.5,2733.9,1.55691571]
["bitfinex","ETHUSD",1645619012503,0.529,2734.4,2733.9,1.55691571]
["bitfinex","ETHUSD",1645619012704,0.829,2734.4,2733.9,1.55691571]
["bitfinex","ETHUSD",1645619013504,0.0563153,2734.5,2734.4,0.83161379]
["bitfinex","ETHUSD",1645619013705,0.5853153,2734.5,2734.4,0.83161379]
["bitfinex","ETHUSD",1645619014454,0.5853153,2734.5,2734.4,2.38839096]
["bitfinex","ETHUSD",1645619014657,0.5853153,2734.5,2734.4,0.83161379]
["bitfinex","ETHUSD",1645619017053,4.0853153,2734.5,2734.4,0.83161379]
["bitfinex","ETHUSD",1645619019510,1.5007553,2734.5,2734.4,0.83161379]
["bitfinex","ETHUSD",1645619019909,0.5853153,2734.5,2734.4,0.83161379]
["bitfinex","ETHUSD",1645619021309,0.5853153,2734.5,2734.4,1.91068179]
["bitfinex","ETHUSD",1645619021957,0.5853153,2734.5,2734.4,0.83161379]
["bitfinex","ETHUSD",1645619024162,1.5007253,2734.5,2734.4,0.83161379]
["bitfinex","ETHUSD",1645619024763,1.5007253,2734.5,2734.4,0.62619625]
["bitfinex","ETHUSD",1645619026203,1.5007253,2734.5,2734.4,0.10238613]
["bitfinex","ETHUSD",1645619026403,1.5007253,2734.5,2733.4,8.08039997]
["bitfinex","ETHUSD",1645619026404,5.5,2734.4,2733.4,8.08039997]
["bitfinex","ETHUSD",1645619026603,0.529,2734.3,2733.4,7.9422]
["bitfinex","ETHUSD",1645619026802,0.91561,2734.1,2733.5,1.55708881]
["bitfinex","ETHUSD",1645619027006,0.529,2734.0,2733.5,1.55708881]
["bitfinex","ETHUSD",1645619027205,0.529,2734.0,2733.2,0.00321262]
["bitfinex","ETHUSD",1645619027408,0.529,2734.0,2732.7,0.5]
["bitfinex","ETHUSD",1645619027409,0.91596,2733.9,2732.9,1.55739389]
["bitfinex","ETHUSD",1645619027604,6.617,2733.6,2732.3,13.98257368]
["bitfinex","ETHUSD",1645619027902,0.529,2733.5,2732.4,1.55750394]
["bitfinex","ETHUSD",1645619028103,0.529,2733.5,2733.2,0.00321237]
["bitfinex","ETHUSD",1645619028301,0.5853153,2733.5,2733.2,0.00321237]
["bitfinex","ETHUSD",1645619028502,0.05705166,2733.4,2733.2,0.00321237]
["bitfinex","ETHUSD",1645619028701,0.529,2733.3,2732.7,1.55750394]
["bitfinex","ETHUSD",1645619028955,0.529,2733.3,2733.2,0.00219078]
["bitfinex","ETHUSD",1645619029358,0.05705166,2733.2,2732.8,1.55750394]
["bitfinex","ETHUSD",1645619029567,0.529,2733.1,2732.3,0.00897368]
["bitfinex","ETHUSD",1645619029757,0.529,2733.1,2732.4,1.5576092]
["bitfinex","ETHUSD",1645619029958,0.05705166,2733.0,2732.4,1.5576092]
["bitfinex","ETHUSD",1645619030156,0.05705166,2733.0,2732.5,1.5576092]
["bitfinex","ETHUSD",1645619030157,0.529,2732.9,2732.5,1.5576092]
["bitfinex","ETHUSD",1645619030356,0.529,2732.9,2732.1,1.5576092]
["bitfinex","ETHUSD",1645619030657,0.529,2732.9,2732.2,1.56658288]
["bitfinex","ETHUSD",1645619030658,0.05705166,2732.8,2732.2,1.56658288]
["bitfinex","ETHUSD",1645619030854,0.05705166,2732.8,2732.3,1.5576092]
["bitfinex","ETHUSD",1645619030855,0.529,2732.7,2732.3,1.5576092]
["bitfinex","ETHUSD",1645619031056,0.529,2732.7,2732.3,0.00897368]
["bitfinex","ETHUSD",1645619031255,0.05705166,2732.6,2731.9,0.00897368]
["bitfinex","ETHUSD",1645619031556,0.529,2732.5,2732.1,1.099392]
["bitfinex","ETHUSD",1645619031856,1.0,2732.2,2732.1,1.10836568]
["bitfinex","ETHUSD",1645619032058,1.0,2732.2,2732.1,2.65699065]
["bitfinex","ETHUSD",1645619032715,1.0,2732.2,2732.1,1.55759865]
["bitfinex","ETHUSD",1645619032916,1.0,2732.2,2731.9,1.55759865]
["bitfinex","ETHUSD",1645619033313,0.529,2732.5,2732.2,1.49205344]
["bitfinex","ETHUSD",1645619033515,0.34061133,2732.9,2732.3,1.55759865]
["bitfinex","ETHUSD",1645619033715,0.529,2732.8,2732.5,0.91309411]
["bitfinex","ETHUSD",1645619033913,0.529,2732.8,2732.6,1.55759865]
["bitfinex","ETHUSD",1645619034313,1.0,2732.7,2732.6,1.55759865]
["bitfinex","ETHUSD",1645619034514,1.829,2732.7,2732.6,1.55759865]
["bitfinex","ETHUSD",1645619034725,0.5,2732.6,2732.4,1.55759865]
["bitfinex","ETHUSD",1645619035019,0.5,2732.6,2732.5,1.55756827]
["bitfinex","ETHUSD",1645619035214,1.5,2732.6,2732.5,1.55756827]
["bitfinex","ETHUSD",1645619035415,1.5,2732.6,2732.4,1.55756827]
["bitfinex","ETHUSD",1645619035614,1.5,2732.6,2732.5,1.55756827]
["bitfinex","ETHUSD",1645619035816,2.029,2732.6,2732.5,1.55756827]
["bitfinex","ETHUSD",1645619036016,2.029,2732.6,2732.4,1.55756827]
["bitfinex","ETHUSD",1645619036215,2.029,2732.6,2732.5,1.55756827]
["bitfinex","ETHUSD",1645619036453,2.029,2732.6,2732.4,0.00365694]
["bitfinex","ETHUSD",1645619036657,2.029,2732.6,2732.4,1.5612967]
["bitfinex","ETHUSD",1645619036852,2.029,2732.6,2732.4,0.00365694]
["bitfinex","ETHUSD",1645619037053,2.029,2732.6,2732.2,1.49205344]
["bitfinex","ETHUSD",1645619037252,2.029,2732.6,2732.3,1.55766042]
["bitfinex","ETHUSD",1645619037455,2.94503,2732.6,2732.4,0.00365694]
["bitfinex","ETHUSD",1645619038063,1.0,2732.5,2732.4,0.00365694]
["bitfinex","ETHUSD",1645619038254,1.0,2732.5,2732.2,1.49205344]
["bitfinex","ETHUSD",1645619038255,1.829,2732.5,2732.2,1.49205344]
["bitfinex","ETHUSD",1645619038452,1.88582645,2732.5,2732.2,1.49205344]
["bitfinex","ETHUSD",1645619038654,1.88582645,2732.5,2732.4,0.00365694]
["bitfinex","ETHUSD",1645619038856,3.41808645,2732.5,2732.4,0.00365694]
["bitfinex","ETHUSD",1645619039455,3.41808645,2732.5,2732.2,1.49205344]
["bitfinex","ETHUSD",1645619039754,3.41808645,2732.5,2732.3,0.00365698]
["bitfinex","ETHUSD",1645619040403,2.41808645,2732.5,2732.3,0.00365698]
["bitfinex","ETHUSD",1645619040807,2.71808645,2732.5,2732.2,1.49205344]
["bitfinex","ETHUSD",1645619041005,2.71808645,2732.5,2732.3,0.00365702]
["bitfinex","ETHUSD",1645619042003,2.71808645,2732.5,2732.2,1.49205344]
["bitfinex","ETHUSD",1645619042206,2.71808645,2732.5,2732.3,0.00365702]
["bitfinex","ETHUSD",1645619042607,0.91611,2732.4,2732.3,1.5613577]
["bitfinex","ETHUSD",1645619042810,1.44511,2732.4,2732.3,1.5613577]
["bitfinex","ETHUSD",1645619043206,1.44511,2732.4,2732.3,1.55770068]
["bitfinex","ETHUSD",1645619043407,1.50193645,2732.4,2732.3,1.55770068]
["bitfinex","ETHUSD",1645619044850,3.5,2733.2,2732.3,1.55770068]
["bitfinex","ETHUSD",1645619044851,0.05719415,2732.8,2732.3,1.55770068]
["bitfinex","ETHUSD",1645619045056,3.5,2733.8,2732.3,2.25368063]
["bitfinex","ETHUSD",1645619045255,0.529,2733.6,2732.4,2.25368063]
["bitfinex","ETHUSD",1645619045457,0.529,2733.6,2732.5,1.55770068]
["bitfinex","ETHUSD",1645619045652,0.529,2733.6,2733.4,1.09907128]
["bitfinex","ETHUSD",1645619046653,0.529,2733.6,2732.9,0.00365645]
["bitfinex","ETHUSD",1645619046855,0.91571,2733.5,2732.6,1.55725975]
["bitfinex","ETHUSD",1645619047053,1.51571,2733.5,2732.6,1.55725975]
["bitfinex","ETHUSD",1645619047353,1.51571,2733.5,2733.1,0.00365645]
["bitfinex","ETHUSD",1645619048009,1.51571,2733.5,2732.6,1.55725975]
["bitfinex","ETHUSD",1645619048202,1.51571,2733.5,2733.1,1.00528504]
["bitfinex","ETHUSD",1645619048405,1.51571,2733.5,2733.2,1.55725975]
["bitfinex","ETHUSD",1645619048605,0.3,2733.5,2733.2,1.55725975]
["bitfinex","ETHUSD",1645619048804,1.07137102,2734.0,2733.2,1.55725975]
["bitfinex","ETHUSD",1645619048805,0.3,2733.8,2733.2,1.55725975]
["bitfinex","ETHUSD",1645619051209,0.529,2733.7,2733.3,1.81496773]
["bitfinex","ETHUSD",1645619051458,0.529,2733.7,2733.3,0.25770798]
["bitfinex","ETHUSD",1645619051661,3.70735194,2733.7,2733.3,0.25770798]
["bitfinex","ETHUSD",1645619052761,0.529,2733.7,2733.3,0.25770798]
["bitfinex","ETHUSD",1645619053358,0.529,2733.7,2733.4,1.55748932]
["bitfinex","ETHUSD",1645619053758,1.14272844,2733.5,2733.4,1.55748932]
["bitfinex","ETHUSD",1645619054159,1.44272844,2733.5,2732.7,0.25770798]
["bitfinex","ETHUSD",1645619054360,2.3607,2733.4,2733.1,0.00319537]
["bitfinex","ETHUSD",1645619055504,2.3607,2733.4,2733.1,0.00319526]
["bitfinex","ETHUSD",1645619055908,0.5166153,2733.4,2733.1,0.00319526]
["bitfinex","ETHUSD",1645619056105,0.5166153,2733.4,2733.1,1.56082182]
["bitfinex","ETHUSD",1645619056408,0.5166153,2733.4,2733.2,1.55762656]
["bitfinex","ETHUSD",1645619056606,0.5166153,2733.4,2733.3,1.55762656]
["bitfinex","ETHUSD",1645619056805,0.5166153,2733.4,2733.1,0.00321568]
["bitfinex","ETHUSD",1645619057207,0.91583,2733.5,2733.1,0.00321568]
["bitfinex","ETHUSD",1645619057707,0.91583,2733.5,2733.0,1.55762656]
["bitfinex","ETHUSD",1645619057908,0.91583,2733.5,2733.1,0.0032157]
["bitfinex","ETHUSD",1645619058949,0.91583,2733.5,2733.0,1.55762656]
["bitfinex","ETHUSD",1645619059159,0.91583,2733.5,2733.1,0.0032157]
["bitfinex","ETHUSD",1645619059849,0.91583,2733.5,2733.1,1.56084226]
["bitfinex","ETHUSD",1645619060049,0.91583,2733.5,2733.2,1.55762656]
["bitfinex","ETHUSD",1645619060249,0.91583,2733.5,2733.3,1.55762656]
["bitfinex","ETHUSD",1645619060451,0.91583,2733.5,2733.4,1.55762656]
["bitfinex","ETHUSD",1645619060652,0.91583,2733.5,2733.1,0.00320984]
["bitfinex","ETHUSD",1645619061051,0.91583,2733.5,2733.1,1.5608364]
["bitfinex","ETHUSD",1645619061251,0.91583,2733.5,2733.2,1.55762656]
["bitfinex","ETHUSD",1645619061451,0.91583,2733.5,2733.3,1.55762656]
["bitfinex","ETHUSD",1645619061653,0.91583,2733.5,2733.4,1.55762656]
["bitfinex","ETHUSD",1645619061851,0.91583,2733.5,2733.1,0.00320984]
["bitfinex","ETHUSD",1645619062455,0.91583,2733.5,2732.9,1.55762656]
["bitfinex","ETHUSD",1645619062702,0.91583,2733.5,2733.1,0.00320984]
["bitfinex","ETHUSD",1645619063701,0.91583,2733.5,2732.7,1.55762656]
["bitfinex","ETHUSD",1645619063908,0.91583,2733.5,2733.1,0.00321053]
["bitfinex","ETHUSD",1645619064903,0.91583,2733.5,2732.7,2.25360651]
["bitfinex","ETHUSD",1645619065202,0.91583,2733.5,2733.1,0.00321053]
["bitfinex","ETHUSD",1645619066009,0.91583,2733.5,2733.1,1.56068274]
["bitfinex","ETHUSD",1645619066205,0.91583,2733.5,2733.2,1.55747221]
["bitfinex","ETHUSD",1645619066450,0.91583,2733.5,2733.3,1.55747221]
["bitfinex","ETHUSD",1645619066655,0.91583,2733.5,2733.4,1.55747221]
["bitfinex","ETHUSD",1645619066952,1.83173,2733.4,2733.1,0.00321053]
["bitfinex","ETHUSD",1645619067251,2.13173,2733.4,2732.7,1.56651165]
["bitfinex","ETHUSD",1645619067451,2.18893342,2733.4,2732.8,1.55753797]
["bitfinex","ETHUSD",1645619067656,2.18893342,2733.4,2733.1,0.0032105]
["bitfinex","ETHUSD",1645619067851,0.529,2733.3,2733.1,0.0032105]
["bitfinex","ETHUSD",1645619068454,0.529,2733.3,2733.0,1.46074847]
["bitfinex","ETHUSD",1645619068657,0.91585,2733.2,2732.7,0.00897368]
["bitfinex","ETHUSD",1645619068850,0.91585,2733.2,2733.1,0.00321041]
["bitfinex","ETHUSD",1645619069051,1.21585,2733.2,2733.1,0.00321041]
["bitfinex","ETHUSD",1645619069455,1.74485,2733.2,2733.1,0.00321041]
["bitfinex","ETHUSD",1645619069651,1.74485,2733.2,2732.7,0.00897368]
["bitfinex","ETHUSD",1645619070905,1.80205342,2733.2,2732.7,0.00897368]
["bitfinex","ETHUSD",1645619071104,1.80205342,2733.2,2732.8,0.00321062]
["bitfinex","ETHUSD",1645619072106,1.80205342,2733.2,2732.7,0.70495363]
["bitfinex","ETHUSD",1645619072306,1.80205342,2733.2,2732.9,0.00321058]
["bitfinex","ETHUSD",1645619072507,1.28512205,2733.2,2732.9,0.00321058]
["bitfinex","ETHUSD",1645619073308,1.28512205,2733.2,2732.7,0.70495363]
["bitfinex","ETHUSD",1645619073608,0.55665123,2733.4,2732.7,0.70495363]
["bitfinex","ETHUSD",1645619073609,0.18033852,2733.4,2732.9,0.00321054]
["bitfinex","ETHUSD",1645619073811,0.529,2733.3,2732.9,0.00321054]
["bitfinex","ETHUSD",1645619074258,3.5,2733.2,2732.9,0.00321054]
["bitfinex","ETHUSD",1645619074458,0.529,2733.1,2732.9,0.00321054]
["bitfinex","ETHUSD",1645619074656,0.529,2733.1,2732.7,0.00897368]
["bitfinex","ETHUSD",1645619074657,0.58620342,2733.1,2732.7,0.00897368]
["bitfinex","ETHUSD",1645619074858,0.05720342,2733.0,2732.7,0.00897368]
["bitfinex","ETHUSD",1645619075060,0.58620342,2733.0,2732.7,0.00897368]
["bitfinex","ETHUSD",1645619076065,0.58620342,2733.0,2732.7,0.01218438]
["bitfinex","ETHUSD",1645619076468,0.48259235,2733.0,2732.7,0.01218438]
["bitfinex","ETHUSD",1645619076862,0.48259235,2733.0,2732.7,0.00897368]
["bitfinex","ETHUSD",1645619077062,0.48259235,2733.0,2732.7,0.01218438]
["bitfinex","ETHUSD",1645619077706,0.48259235,2733.0,2732.7,0.0032107]
["bitfinex","ETHUSD",1645619078107,0.48259235,2733.0,2732.6,0.69597995]
["bitfinex","ETHUSD",1645619080108,0.48259235,2733.0,2732.8,0.69597995]
["bitfinex","ETHUSD",1645619080310,0.48259235,2733.0,2732.7,0.69597995]
["bitfinex","ETHUSD",1645619081009,0.48259235,2733.0,2732.8,0.69597995]
["bitfinex","ETHUSD",1645619082052,0.48259235,2733.0,2732.8,0.69956438]
["bitfinex","ETHUSD",1645619082955,0.48259235,2733.0,2732.8,0.69597995]
["bitfinex","ETHUSD",1645619083155,0.91582,2733.2,2732.8,0.69956438]
["bitfinex","ETHUSD",1645619083955,0.91582,2733.2,2733.0,0.69597995]
["bitfinex","ETHUSD",1645619084160,0.91582,2733.2,2732.8,0.69597995]
["bitfinex","ETHUSD",1645619084556,0.91582,2733.2,2732.9,0.00358434]
["bitfinex","ETHUSD",1645619085202,0.91582,2733.2,2732.9,0.69956429]
["bitfinex","ETHUSD",1645619085403,0.91582,2733.2,2733.0,0.69597995]
["bitfinex","ETHUSD",1645619086405,0.91582,2733.2,2733.0,1.80724189]
["bitfinex","ETHUSD",1645619086810,0.91582,2733.2,2733.0,1.81054654]
["bitfinex","ETHUSD",1645619087005,0.81582,2733.2,2733.0,1.81054654]
["bitfinex","ETHUSD",1645619087407,0.81582,2733.2,2733.0,1.11456659]
["bitfinex","ETHUSD",1645619087608,0.81582,2733.2,2733.1,0.69597995]
["bitfinex","ETHUSD",1645619087908,0.81582,2733.2,2733.0,1.80724189]
["bitfinex","ETHUSD",1645619088110,0.81582,2733.2,2733.0,1.81054654]
["bitfinex","ETHUSD",1645619088307,0.81582,2733.2,2733.1,0.69597995]
["bitfinex","ETHUSD",1645619088707,0.81582,2733.2,2733.0,1.81054654]
["bitfinex","ETHUSD",1645619088958,0.81582,2733.2,2733.1,1.55744547]
["bitfinex","ETHUSD",1645619089363,0.81582,2733.2,2733.1,2.25342542]
["bitfinex","ETHUSD",1645619089958,0.81582,2733.2,2733.1,1.55744547]
["bitfinex","ETHUSD",1645619090159,0.81582,2733.2,2733.1,2.25456892]
["bitfinex","ETHUSD",1645619091564,0.81582,2733.2,2733.1,1.55744547]
["bitfinex","ETHUSD",1645619091865,0.81582,2733.2,2733.1,1.50744547]
["bitfinex","ETHUSD",1645619092461,0.91571,2733.5,2733.1,1.50744547]
["bitfinex","ETHUSD",1645619092705,0.529,2733.6,2733.2,0.69714272]
["bitfinex","ETHUSD",1645619092908,0.79565138,2734.2,2733.2,0.69714272]
["bitfinex","ETHUSD",1645619093108,0.79565138,2734.2,2733.7,0.69714272]
["bitfinex","ETHUSD",1645619093109,0.00318454,2734.2,2733.7,0.69714272]
["bitfinex","ETHUSD",1645619093405,0.00318454,2734.2,2733.8,0.69714272]
["bitfinex","ETHUSD",1645619093806,1.47724822,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619094606,1.77724822,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619096450,1.7782718,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619096854,0.3,2734.4,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619099055,1.48065221,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619099858,1.47724822,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619100057,1.48062069,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619100307,1.78062069,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619100510,0.3,2734.4,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619101703,1.78062069,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619102106,1.77724822,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619102606,1.78041661,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619103406,1.77724822,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619103607,1.78041798,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619104656,1.77724822,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619104861,1.78041798,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619105456,0.05683368,2734.4,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619106659,1.77826448,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619107058,1.77724822,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619107260,1.78044586,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619108203,1.77724822,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619108405,1.78044582,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619108804,1.48044582,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619109406,1.47724822,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619109807,1.48044582,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619110607,1.47724822,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619110807,1.48044322,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619111854,1.77724822,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619112057,1.78044322,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619113156,1.7782702,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619113756,1.4782702,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619114156,1.47724822,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619114356,1.48044664,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619114759,1.78044664,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619115407,1.77724822,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619115606,1.78044664,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619115815,1.48044664,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619116607,1.47724822,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619116808,1.48044664,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619117812,1.47724822,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619118010,1.48058324,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619118211,0.56517324,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619118412,0.00333502,2734.5,2734.4,1.55685036]
["bitfinex","ETHUSD",1645619118611,0.00333502,2734.5,2734.4,1.55554459]
["bitfinex","ETHUSD",1645619119054,0.529,2734.6,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619119257,0.829,2734.6,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619119457,0.83233498,2734.6,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619120255,0.829,2734.6,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619120461,0.83233498,2734.6,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619121456,0.829,2734.6,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619121656,0.83218445,2734.6,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619122705,0.829,2734.6,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619122909,0.83218445,2734.6,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619123906,0.829,2734.6,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619124108,0.83218445,2734.6,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619125109,0.829,2734.6,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619125309,0.83219965,2734.6,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619126111,0.829,2734.6,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619126560,0.83219965,2734.6,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619126763,0.53219965,2734.6,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619127364,0.05757502,2734.5,2734.3,0.00636908]
["bitfinex","ETHUSD",1645619127563,0.05757502,2734.5,2733.4,1.3519]
["bitfinex","ETHUSD",1645619127564,7.0,2734.3,2733.4,0.1827]
["bitfinex","ETHUSD",1645619127762,0.529,2734.2,2733.4,0.1827]
["bitfinex","ETHUSD",1645619127965,0.91575,2734.0,2733.4,0.1827]
["bitfinex","ETHUSD",1645619128166,0.529,2733.9,2733.7,0.00320066]
["bitfinex","ETHUSD",1645619128369,14.9962145,2733.8,2732.8,0.37167387]
["bitfinex","ETHUSD",1645619128663,14.9962145,2733.8,2732.2,6.0318]
["bitfinex","ETHUSD",1645619128664,1.83173,2733.6,2732.2,6.0318]
["bitfinex","ETHUSD",1645619128862,4.029,2733.5,2732.2,6.0318]
["bitfinex","ETHUSD",1645619129062,0.91594,2733.2,2732.2,6.0318]
["bitfinex","ETHUSD",1645619129362,3.6264646,2733.4,2733.2,0.74540157]
["bitfinex","ETHUSD",1645619129564,3.5,2733.3,2733.2,0.74540157]
["bitfinex","ETHUSD",1645619129761,3.68851861,2733.3,2733.2,0.74540157]
["bitfinex","ETHUSD",1645619129964,4.1554646,2733.3,2733.2,0.74540157]
["bitfinex","ETHUSD",1645619130210,6.85060476,2733.3,2733.2,0.74540157]
["bitfinex","ETHUSD",1645619130508,3.69108615,2733.3,2733.2,0.20622085]
["bitfinex","ETHUSD",1645619130709,2.0447775,2733.2,2732.4,0.99080124]
["bitfinex","ETHUSD",1645619130912,4.94495,2733.1,2732.4,0.99080124]
["bitfinex","ETHUSD",1645619131108,5.00252502,2733.1,2732.4,0.99080124]
["bitfinex","ETHUSD",1645619131511,0.05757502,2733.0,2732.5,0.00894402]
["bitfinex","ETHUSD",1645619131712,0.529,2732.9,2732.5,0.00894402]
["bitfinex","ETHUSD",1645619132708,0.529,2732.9,2732.6,0.00365691]
["bitfinex","ETHUSD",1645619132910,3.5,2732.8,2732.6,0.00365691]
["bitfinex","ETHUSD",1645619133112,0.529,2732.7,2732.6,0.00365691]
["bitfinex","ETHUSD",1645619133311,4.029,2732.7,2732.6,0.00365691]
["bitfinex","ETHUSD",1645619133518,4.08657502,2732.7,2732.6,0.00365691]
["bitfinex","ETHUSD",1645619133710,4.08657502,2732.7,2732.1,0.00894402]
["bitfinex","ETHUSD",1645619133981,4.08657502,2732.7,2732.5,0.00365696]
["bitfinex","ETHUSD",1645619134776,0.58657502,2732.7,2732.4,0.00894402]
["bitfinex","ETHUSD",1645619134976,0.58657502,2732.7,2732.3,1.04607802]
["bitfinex","ETHUSD",1645619135377,3.5,2732.6,2732.3,1.04607802]
["bitfinex","ETHUSD",1645619135575,0.529,2732.5,2732.3,1.04607802]
["bitfinex","ETHUSD",1645619135775,4.03325902,2732.9,2732.3,1.04607802]
["bitfinex","ETHUSD",1645619135776,1.44512,2732.4,2732.3,1.04607802]
["bitfinex","ETHUSD",1645619136180,1.44512,2732.4,2731.8,0.00894592]
["bitfinex","ETHUSD",1645619137281,1.44512,2732.4,2732.2,1.07262139]
["bitfinex","ETHUSD",1645619137478,1.44512,2732.4,2732.0,0.0036541]
["bitfinex","ETHUSD",1645619138509,1.44512,2732.4,2731.8,0.00894592]
["bitfinex","ETHUSD",1645619138510,1.44512,2732.4,2731.9,1.67251494]
["bitfinex","ETHUSD",1645619138815,1.44512,2732.4,2732.1,0.00365401]
["bitfinex","ETHUSD",1645619139009,1.44512,2732.4,2732.1,1.56131003]
["bitfinex","ETHUSD",1645619139210,1.44512,2732.4,2732.1,1.57025595]
["bitfinex","ETHUSD",1645619139410,1.44512,2732.4,2732.2,1.55765602]
["bitfinex","ETHUSD",1645619139611,0.529,2732.4,2732.2,1.55765602]
["bitfinex","ETHUSD",1645619141113,0.529,2732.4,2732.3,1.55757227]
["bitfinex","ETHUSD",1645619141315,0.529,2732.4,2732.2,1.56122619]
["bitfinex","ETHUSD",1645619142160,0.529,2732.4,2732.2,1.55757227]
["bitfinex","ETHUSD",1645619142361,0.529,2732.4,2732.2,1.56122619]
["bitfinex","ETHUSD",1645619142561,0.529,2732.7,2732.2,1.56122619]
["bitfinex","ETHUSD",1645619142760,0.529,2732.7,2732.3,0.00894592]
["bitfinex","ETHUSD",1645619142962,0.529,2732.7,2732.4,1.55757227]
["bitfinex","ETHUSD",1645619143165,0.529,2732.7,2732.5,1.55757227]
["bitfinex","ETHUSD",1645619143362,0.529,2732.7,2732.6,1.55757227]
["bitfinex","ETHUSD",1645619143970,0.529,2732.7,2732.4,0.00365375]
["bitfinex","ETHUSD",1645619144365,0.529,2732.7,2732.4,1.55757227]
["bitfinex","ETHUSD",1645619144565,0.529,2732.7,2732.5,1.55757227]
["bitfinex","ETHUSD",1645619144764,0.529,2732.7,2732.6,1.55757227]
["bitfinex","ETHUSD",1645619145207,0.529,2732.7,2732.4,0.0036537]
["bitfinex","ETHUSD",1645619145409,0.58628554,2732.7,2732.4,0.0036537]
["bitfinex","ETHUSD",1645619145606,0.58628554,2732.7,2732.4,1.55757227]
["bitfinex","ETHUSD",1645619145803,0.58628554,2732.7,2732.1,0.00894592]
["bitfinex","ETHUSD",1645619145804,0.58628554,2732.7,2732.5,0.00358511]
["bitfinex","ETHUSD",1645619146807,0.529,2732.7,2732.3,0.00894592]
["bitfinex","ETHUSD",1645619147006,0.529,2732.7,2732.4,1.55757227]
["bitfinex","ETHUSD",1645619147207,0.529,2732.7,2732.5,0.00358515]
["bitfinex","ETHUSD",1645619148008,0.529,2732.7,2732.2,1.55757227]
["bitfinex","ETHUSD",1645619148208,0.529,2732.7,2732.5,0.00358515]
["bitfinex","ETHUSD",1645619148709,0.529,2732.7,2732.5,1.56115742]
["bitfinex","ETHUSD",1645619148960,0.529,2732.7,2732.6,1.55757227]
["bitfinex","ETHUSD",1645619149164,0.529,2732.7,2732.2,1.55757227]
["bitfinex","ETHUSD",1645619149360,3.5,2733.1,2733.0,0.21648803]
["bitfinex","ETHUSD",1645619149561,12.37523169,2733.2,2733.0,0.21648803]
["bitfinex","ETHUSD",1645619149761,4.029,2733.1,2733.0,0.21648803]
["bitfinex","ETHUSD",1645619150459,4.9449,2733.1,2733.0,0.21648803]
["bitfinex","ETHUSD",1645619150961,1.4449,2733.1,2733.0,0.21648803]
["bitfinex","ETHUSD",1645619151361,5.00255162,2733.1,2733.0,0.21648803]
["bitfinex","ETHUSD",1645619152461,8.16207023,2733.1,2733.0,0.21648803]
["bitfinex","ETHUSD",1645619154312,8.16207023,2733.1,2732.9,0.00365326]
["bitfinex","ETHUSD",1645619154506,8.16207023,2733.1,2732.6,1.31127672]
["bitfinex","ETHUSD",1645619154707,3.5,2733.0,2732.6,1.31127672]
["bitfinex","ETHUSD",1645619154907,0.529,2732.9,2732.6,1.31127672]
["bitfinex","ETHUSD",1645619155107,1.83211,2732.8,2732.6,1.31127672]
["bitfinex","ETHUSD",1645619155307,2.36111,2732.8,2732.6,1.31127672]
["bitfinex","ETHUSD",1645619155507,2.41876162,2732.8,2732.6,1.31127672]
["bitfinex","ETHUSD",1645619155707,0.05765162,2732.7,2732.6,1.26127672]
["bitfinex","ETHUSD",1645619156106,0.05765162,2732.7,2732.4,0.91376538]
["bitfinex","ETHUSD",1645619156759,0.05765162,2732.7,2732.5,0.00242229]
["bitfinex","ETHUSD",1645619156963,0.91605,2732.6,2732.5,0.00242229]
["bitfinex","ETHUSD",1645619157758,0.91605,2732.6,2732.4,0.91376538]
["bitfinex","ETHUSD",1645619157959,0.91605,2732.6,2732.4,0.91618775]
["bitfinex","ETHUSD",1645619158161,0.97370162,2732.6,2732.4,0.91618775]
["bitfinex","ETHUSD",1645619158760,0.97370162,2732.6,2732.4,0.91376538]
["bitfinex","ETHUSD",1645619159160,1.4527563,2732.6,2732.4,0.91741913]
["bitfinex","ETHUSD",1645619159761,1.4527563,2732.6,2732.4,1.21741913]
["bitfinex","ETHUSD",1645619159959,0.91605,2732.6,2732.4,1.21741913]
["bitfinex","ETHUSD",1645619160418,0.05765162,2732.9,2732.4,1.21741913]
["bitfinex","ETHUSD",1645619160617,2.20104686,2733.1,2732.4,1.91021947]
["bitfinex","ETHUSD",1645619160815,0.05765162,2733.2,2732.5,3.49859041]
["bitfinex","ETHUSD",1645619161018,13.90518162,2733.7,2732.5,1.2111]
["bitfinex","ETHUSD",1645619161413,8.84514863,2733.7,2732.5,1.2111]
["bitfinex","ETHUSD",1645619161616,5.53514863,2733.7,2733.6,1.05208237]
["bitfinex","ETHUSD",1645619161815,2.25821863,2733.7,2733.6,1.05208237]
["bitfinex","ETHUSD",1645619162222,0.05765162,2733.7,2733.6,1.05208237]
["bitfinex","ETHUSD",1645619165372,0.00365213,2734.0,2733.6,4.55208237]
["bitfinex","ETHUSD",1645619165573,0.00365213,2734.0,2733.6,1.35208237]
["bitfinex","ETHUSD",1645619166171,0.05736185,2734.1,2733.6,1.35208237]
["bitfinex","ETHUSD",1645619166572,0.0036522,2734.0,2733.7,3.5]
["bitfinex","ETHUSD",1645619167377,1.46296968,2734.3,2733.6,1.05208237]
["bitfinex","ETHUSD",1645619167572,0.00365219,2734.0,2733.6,1.05208237]
["bitfinex","ETHUSD",1645619167806,0.00365219,2734.0,2733.6,1.35208237]
["bitfinex","ETHUSD",1645619168407,0.05736541,2734.2,2733.6,1.35208237]
["bitfinex","ETHUSD",1645619168609,0.05736541,2734.2,2733.6,1.05208237]
["bitfinex","ETHUSD",1645619168808,0.06101761,2734.0,2733.6,1.05208237]
["bitfinex","ETHUSD",1645619169007,0.06101761,2734.0,2733.6,1.35208237]
["bitfinex","ETHUSD",1645619169608,0.05736541,2734.0,2733.6,1.35208237]
["bitfinex","ETHUSD",1645619170014,0.06101761,2734.0,2733.6,1.35208237]
["bitfinex","ETHUSD",1645619170210,0.06101761,2734.0,2733.6,1.05208237]
["bitfinex","ETHUSD",1645619170911,0.05736541,2734.0,2733.6,1.05208237]
["bitfinex","ETHUSD",1645619171112,0.0607034,2734.0,2733.6,1.05208237]
["bitfinex","ETHUSD",1645619171760,0.0607034,2734.0,2733.6,1.35208237]
["bitfinex","ETHUSD",1645619172159,0.05736541,2734.0,2733.6,1.35208237]
["bitfinex","ETHUSD",1645619172359,0.06066455,2734.0,2733.6,1.35208237]
["bitfinex","ETHUSD",1645619172759,0.06066455,2734.0,2733.6,1.05208237]
["bitfinex","ETHUSD",1645619173358,0.05736541,2734.0,2733.4,0.1827]
["bitfinex","ETHUSD",1645619173560,0.06066455,2734.0,2733.4,0.1827]
["bitfinex","ETHUSD",1645619174560,0.05736541,2734.0,2733.4,0.1827]
["bitfinex","ETHUSD",1645619174762,0.06066451,2734.0,2733.4,0.1827]
["bitfinex","ETHUSD",1645619175065,0.06066451,2734.0,2733.4,1.36632634]
["bitfinex","ETHUSD",1645619175515,0.06066451,2734.0,2733.4,1.66632634]
["bitfinex","ETHUSD",1645619175712,0.05736541,2734.0,2733.4,1.66632634]
["bitfinex","ETHUSD",1645619175912,0.05736541,2734.0,2733.5,1.55694767]
["bitfinex","ETHUSD",1645619176314,0.06054706,2734.0,2733.5,1.55694767]
["bitfinex","ETHUSD",1645619176913,0.05736541,2734.0,2733.5,1.55694767]
["bitfinex","ETHUSD",1645619177114,0.06054708,2734.0,2733.5,1.55694767]
["bitfinex","ETHUSD",1645619177314,1.84384511,2734.3,2734.0,0.12109416]
["bitfinex","ETHUSD",1645619178014,0.05745007,2734.2,2734.0,0.12109416]
["bitfinex","ETHUSD",1645619178815,5.17182778,2734.4,2734.0,0.12109416]
["bitfinex","ETHUSD",1645619179661,0.00319566,2734.3,2734.0,0.12109416]
["bitfinex","ETHUSD",1645619179863,0.06041838,2734.3,2734.0,0.12109416]
["bitfinex","ETHUSD",1645619180063,0.05722272,2734.2,2734.0,0.12109416]
["bitfinex","ETHUSD",1645619180863,0.06041846,2734.2,2734.0,0.12109416]
["bitfinex","ETHUSD",1645619181266,0.05722272,2734.1,2734.0,0.12109416]
["bitfinex","ETHUSD",1645619181468,0.05722272,2734.1,2734.0,1.6779593]
["bitfinex","ETHUSD",1645619182919,0.05722272,2734.1,2734.0,0.12109416]
["bitfinex","ETHUSD",1645619183315,0.05722272,2734.1,2734.0,1.67789493]
["bitfinex","ETHUSD",1645619184017,0.05722272,2734.5,2734.1,5.0]
["bitfinex","ETHUSD",1645619184216,0.0059615,2735.1,2734.2,5.05680077]
["bitfinex","ETHUSD",1645619184514,0.01276588,2734.6,2734.2,5.05680077]
["bitfinex","ETHUSD",1645619184713,0.01276588,2734.6,2734.3,1.85680077]
["bitfinex","ETHUSD",1645619184916,0.01276588,2734.6,2734.4,0.84650261]
["bitfinex","ETHUSD",1645619185114,0.01276588,2734.6,2734.5,1.55680077]
["bitfinex","ETHUSD",1645619185315,2.19963425,2734.9,2734.5,1.55680077]
["bitfinex","ETHUSD",1645619185518,0.00319163,2734.6,2734.5,1.55680077]
["bitfinex","ETHUSD",1645619186115,0.00319163,2734.6,2734.5,5.05680077]
["bitfinex","ETHUSD",1645619186565,0.0059615,2735.4,2734.5,5.05680077]
["bitfinex","ETHUSD",1645619186762,0.00102453,2734.7,2734.6,1.55680077]
["bitfinex","ETHUSD",1645619187764,0.0059615,2735.4,2734.6,1.55680077]
["bitfinex","ETHUSD",1645619187963,0.00102475,2734.8,2734.6,1.55680077]
["bitfinex","ETHUSD",1645619188865,0.0059615,2735.1,2734.6,1.55680077]
["bitfinex","ETHUSD",1645619189067,0.00102475,2734.8,2734.6,1.55680077]
["bitfinex","ETHUSD",1645619189665,0.00102475,2734.8,2734.5,0.3]
["bitfinex","ETHUSD",1645619189868,0.00102475,2734.8,2734.4,1.14650261]
["bitfinex","ETHUSD",1645619190065,0.0059615,2735.1,2734.5,1.55643945]
["bitfinex","ETHUSD",1645619190312,0.00340533,2734.8,2734.5,1.55643945]
["bitfinex","ETHUSD",1645619191311,0.0059615,2735.1,2734.5,1.55643945]
["bitfinex","ETHUSD",1645619191612,0.00358588,2734.8,2734.5,1.55643945]
["bitfinex","ETHUSD",1645619192613,0.0059615,2735.1,2734.5,1.55643945]
["bitfinex","ETHUSD",1645619192913,0.00358588,2734.8,2734.4,0.84650261]
["bitfinex","ETHUSD",1645619193113,0.00358588,2734.8,2734.5,1.55646861]
["bitfinex","ETHUSD",1645619193319,0.06094783,2734.8,2734.4,0.84650261]
["bitfinex","ETHUSD",1645619193515,0.06094783,2734.8,2734.3,1.2259]
["bitfinex","ETHUSD",1645619193716,0.05736195,2734.8,2734.4,1.55647444]
["bitfinex","ETHUSD",1645619193963,0.97624783,2734.8,2734.3,1.2259]
["bitfinex","ETHUSD",1645619194164,0.97624783,2734.8,2734.0,0.12109416]
["bitfinex","ETHUSD",1645619194165,7.47964684,2734.8,2734.0,0.12109416]
["bitfinex","ETHUSD",1645619194367,0.0059615,2734.7,2734.1,1.55660488]
["bitfinex","ETHUSD",1645619194564,0.5349615,2734.7,2734.1,1.55660476]
["bitfinex","ETHUSD",1645619194764,0.05736195,2734.6,2734.1,1.55660476]
["bitfinex","ETHUSD",1645619194965,0.529,2734.5,2734.1,1.55660476]
["bitfinex","ETHUSD",1645619195164,0.53234566,2734.5,2734.1,1.55660476]
["bitfinex","ETHUSD",1645619195467,0.05736195,2734.4,2734.1,1.55660476]
["bitfinex","ETHUSD",1645619196365,0.97615761,2734.4,2734.0,0.12109416]
["bitfinex","ETHUSD",1645619196564,0.98211911,2734.4,2734.0,0.12109416]
["bitfinex","ETHUSD",1645619197364,0.97281195,2734.4,2734.0,0.12109416]
["bitfinex","ETHUSD",1645619197565,0.00334566,2734.3,2734.0,0.12109416]
["bitfinex","ETHUSD",1645619197813,0.97281195,2734.4,2734.3,0.00669131]
["bitfinex","ETHUSD",1645619198519,0.05736195,2734.4,2734.3,0.00669131]
["bitfinex","ETHUSD",1645619205516,6.5,2734.2,2733.4,1.76429235]
["bitfinex","ETHUSD",1645619205727,1.21579,2734.0,2732.5,8.24842728]
["bitfinex","ETHUSD",1645619205914,4.029,2733.9,2732.5,7.3199]
["bitfinex","ETHUSD",1645619206115,9.33208487,2733.9,2733.5,0.00365619]
["bitfinex","ETHUSD",1645619206319,5.89134113,2733.9,2733.5,0.00365619]
["bitfinex","ETHUSD",1645619206514,6.53388919,2733.8,2733.5,0.00365619]
["bitfinex","ETHUSD",1645619206715,2.7295993,2733.7,2733.5,0.00365619]
["bitfinex","ETHUSD",1645619206915,8.09194043,2733.7,2733.0,1.02114111]
["bitfinex","ETHUSD",1645619207117,0.05925626,2733.6,2733.4,0.00365611]
["bitfinex","ETHUSD",1645619207415,0.529,2733.5,2733.4,0.00365611]
["bitfinex","ETHUSD",1645619207914,0.58825626,2733.5,2733.4,0.00365611]
["bitfinex","ETHUSD",1645619208115,0.58825626,2733.5,2733.0,1.02114111]
["bitfinex","ETHUSD",1645619208317,0.58825626,2733.5,2733.3,0.00365606]
["bitfinex","ETHUSD",1645619209062,3.92778741,2733.5,2733.3,0.00365606]
["bitfinex","ETHUSD",1645619209465,3.92778741,2733.5,2733.1,1.12527817]
["bitfinex","ETHUSD",1645619209662,3.92778741,2733.5,2733.3,0.00365611]
["bitfinex","ETHUSD",1645619210266,0.58825626,2733.5,2733.3,0.00365611]
["bitfinex","ETHUSD",1645619210672,0.58825626,2733.5,2733.1,1.12527817]
["bitfinex","ETHUSD",1645619210865,0.58825626,2733.5,2733.3,0.00353271]
["bitfinex","ETHUSD",1645619211868,0.58825626,2733.5,2733.1,1.12527817]
["bitfinex","ETHUSD",1645619212925,0.05925626,2733.5,2733.1,1.12527817]
["bitfinex","ETHUSD",1645619214325,0.05925626,2733.5,2733.2,0.00365295]
["bitfinex","ETHUSD",1645619214725,0.05925626,2733.5,2733.2,1.56072563]
["bitfinex","ETHUSD",1645619214927,0.529,2733.8,2733.3,1.55707268]
["bitfinex","ETHUSD",1645619215125,1.74733524,2733.9,2733.2,1.56072563]
["bitfinex","ETHUSD",1645619215325,1.74733524,2733.9,2733.2,1.55707268]
["bitfinex","ETHUSD",1645619215726,1.74733524,2733.9,2733.4,0.00365279]
["bitfinex","ETHUSD",1645619215927,0.05925626,2733.8,2733.4,0.00365279]
["bitfinex","ETHUSD",1645619216574,0.05925626,2733.8,2733.2,1.55707268]
["bitfinex","ETHUSD",1645619218374,3.55925626,2733.8,2733.2,1.55707268]
["bitfinex","ETHUSD",1645619218575,4.08825626,2733.8,2733.2,1.55707268]
["bitfinex","ETHUSD",1645619218774,0.05925626,2733.7,2733.2,1.55707268]
["bitfinex","ETHUSD",1645619218975,6.52488511,2733.8,2733.7,0.11851251]
["bitfinex","ETHUSD",1645619219477,10.08414137,2733.8,2733.7,0.11851251]
["bitfinex","ETHUSD",1645619220424,7.0,2733.7,2732.8,0.69594604]
["bitfinex","ETHUSD",1645619220622,10.08414137,2733.8,2732.9,1.55728488]
["bitfinex","ETHUSD",1645619220623,1.83168,2733.5,2732.9,1.55728488]
["bitfinex","ETHUSD",1645619220824,2.36068,2733.5,2733.0,1.55728488]
["bitfinex","ETHUSD",1645619221036,0.05901778,2733.4,2733.1,1.55728488]
["bitfinex","ETHUSD",1645619221222,0.05901778,2733.4,2733.2,1.55728488]
["bitfinex","ETHUSD",1645619221421,0.05901778,2733.4,2733.3,1.55728488]
["bitfinex","ETHUSD",1645619221622,6.05080596,2733.4,2733.3,1.55728488]
["bitfinex","ETHUSD",1645619221822,6.05080596,2733.4,2732.8,1.55728488]
["bitfinex","ETHUSD",1645619222126,0.05901778,2733.3,2733.1,0.00364969]
["bitfinex","ETHUSD",1645619222323,0.04980311,2733.3,2733.1,0.00364969]
["bitfinex","ETHUSD",1645619222722,0.04980311,2733.3,2733.1,1.56093457]
["bitfinex","ETHUSD",1645619222723,0.91582,2733.2,2733.1,1.56093457]
["bitfinex","ETHUSD",1645619222923,0.91582,2733.2,2732.8,1.55728488]
["bitfinex","ETHUSD",1645619223422,0.05901778,2733.1,2732.8,1.55728488]
["bitfinex","ETHUSD",1645619223624,0.91582,2733.2,2732.8,1.55728488]
["bitfinex","ETHUSD",1645619223824,0.91582,2733.2,2733.0,0.88611238]
["bitfinex","ETHUSD",1645619224066,0.91582,2733.2,2733.1,1.4982671]
["bitfinex","ETHUSD",1645619224467,0.91582,2733.2,2732.7,0.00894592]
["bitfinex","ETHUSD",1645619224468,4.97795981,2733.2,2732.7,0.00894592]
["bitfinex","ETHUSD",1645619224672,2.06597759,2733.2,2732.7,0.00894592]
["bitfinex","ETHUSD",1645619224866,2.06597759,2733.2,2732.5,0.00894592]
["bitfinex","ETHUSD",1645619225266,5.56597759,2733.2,2732.5,0.00894592]
["bitfinex","ETHUSD",1645619225471,2.06597759,2733.2,2732.8,0.00341755]
["bitfinex","ETHUSD",1645619225868,1.53697759,2733.2,2732.8,0.00341755]
["bitfinex","ETHUSD",1645619226267,1.53697759,2733.2,2732.7,0.97121027]
["bitfinex","ETHUSD",1645619226467,1.53697759,2733.2,2732.7,0.96226625]
["bitfinex","ETHUSD",1645619226670,1.53697759,2733.2,2732.9,0.0034175]
["bitfinex","ETHUSD",1645619227714,1.53697759,2733.2,2732.7,0.97121027]
["bitfinex","ETHUSD",1645619227915,1.53697759,2733.2,2732.9,0.00350427]
["bitfinex","ETHUSD",1645619228816,5.32796742,2733.2,2732.7,0.97121027]
["bitfinex","ETHUSD",1645619229018,5.32796742,2733.2,2732.9,0.00350427]
["bitfinex","ETHUSD",1645619230020,5.32796742,2733.2,2732.7,0.97121027]
["bitfinex","ETHUSD",1645619230219,5.32796742,2733.2,2732.9,0.00350427]
["bitfinex","ETHUSD",1645619230820,5.62796742,2733.2,2732.9,0.00350427]
["bitfinex","ETHUSD",1645619231219,8.82796742,2733.2,2732.5,0.00894402]
["bitfinex","ETHUSD",1645619231472,8.82796742,2733.2,2732.9,0.00342713]
["bitfinex","ETHUSD",1645619231674,5.32796742,2733.2,2732.9,0.00342713]
["bitfinex","ETHUSD",1645619232481,5.32796742,2733.2,2732.7,0.00894402]
["bitfinex","ETHUSD",1645619232680,5.32796742,2733.2,2732.9,0.00342713]
["bitfinex","ETHUSD",1645619233577,4.76582761,2733.2,2732.7,0.00894402]
["bitfinex","ETHUSD",1645619233781,0.97483778,2733.2,2732.9,0.00342713]
["bitfinex","ETHUSD",1645619234880,0.97483778,2733.2,2732.7,0.00894402]
["bitfinex","ETHUSD",1645619235086,0.97483778,2733.2,2732.9,0.00343443]
["bitfinex","ETHUSD",1645619235919,0.97483778,2733.2,2732.7,0.00894402]
["bitfinex","ETHUSD",1645619236318,0.05901778,2733.2,2732.9,0.00343443]
["bitfinex","ETHUSD",1645619237119,0.97423363,2733.6,2732.7,0.00894402]
["bitfinex","ETHUSD",1645619237521,0.05850363,2733.4,2732.9,0.00343443]
["bitfinex","ETHUSD",1645619238421,0.05850363,2733.4,2732.7,0.70489006]
["bitfinex","ETHUSD",1645619238625,0.05850363,2733.4,2733.0,0.00343328]
["bitfinex","ETHUSD",1645619239069,3.79098983,2733.7,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619239273,0.529,2733.8,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619239274,0.05850363,2733.8,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619239471,0.00338359,2734.0,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619239671,0.00603828,2734.4,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619239873,0.00603828,2734.7,2733.7,0.69594604]
["bitfinex","ETHUSD",1645619240069,0.0010186,2734.0,2733.7,0.69594604]
["bitfinex","ETHUSD",1645619240276,0.0010186,2734.0,2733.8,1.71859238]
["bitfinex","ETHUSD",1645619240470,0.0010186,2734.0,2733.9,0.1827]
["bitfinex","ETHUSD",1645619240970,3.5,2735.1,2733.9,0.1827]
["bitfinex","ETHUSD",1645619241171,0.00603828,2735.0,2733.9,0.1827]
["bitfinex","ETHUSD",1645619241374,0.0033845,2734.0,2733.8,1.02264634]
["bitfinex","ETHUSD",1645619241572,0.0033845,2734.0,2733.8,2.01859238]
["bitfinex","ETHUSD",1645619241970,0.0033845,2734.0,2733.8,1.32264634]
["bitfinex","ETHUSD",1645619242172,0.00603828,2734.7,2733.8,1.02264634]
["bitfinex","ETHUSD",1645619242377,0.00358373,2734.0,2733.8,1.02264634]
["bitfinex","ETHUSD",1645619242831,0.00358373,2734.0,2733.9,0.1827]
["bitfinex","ETHUSD",1645619243026,0.00358373,2734.0,2733.8,1.20534634]
["bitfinex","ETHUSD",1645619243425,0.00603828,2735.1,2733.8,1.20534634]
["bitfinex","ETHUSD",1645619243627,0.00358369,2734.1,2733.8,1.20534634]
["bitfinex","ETHUSD",1645619243826,0.00358369,2734.1,2733.8,1.02264634]
["bitfinex","ETHUSD",1645619244031,0.00358369,2734.1,2733.8,1.71859238]
["bitfinex","ETHUSD",1645619244227,0.00358369,2734.1,2733.9,0.69594604]
["bitfinex","ETHUSD",1645619244427,0.00358369,2734.1,2733.9,1.55660505]
["bitfinex","ETHUSD",1645619244625,0.00603828,2735.1,2733.9,1.55660505]
["bitfinex","ETHUSD",1645619244626,0.06354343,2735.1,2733.9,1.55660505]
["bitfinex","ETHUSD",1645619244825,0.06354343,2735.1,2733.9,2.25255109]
["bitfinex","ETHUSD",1645619245027,0.00358369,2734.1,2733.9,2.25255109]
["bitfinex","ETHUSD",1645619245332,0.00358369,2734.1,2734.0,1.55660505]
["bitfinex","ETHUSD",1645619245726,0.00603828,2734.7,2733.9,1.55660505]
["bitfinex","ETHUSD",1645619245928,0.00603828,2734.7,2734.0,1.55660505]
["bitfinex","ETHUSD",1645619246127,0.00603828,2734.7,2733.8,2.01859238]
["bitfinex","ETHUSD",1645619246128,0.00331658,2734.1,2733.8,2.01859238]
["bitfinex","ETHUSD",1645619246581,0.00331658,2734.1,2733.9,1.55660657]
["bitfinex","ETHUSD",1645619246978,3.56354343,2735.1,2733.9,1.55660657]
["bitfinex","ETHUSD",1645619247176,0.00331662,2734.1,2733.9,1.55660657]
["bitfinex","ETHUSD",1645619247582,0.00331662,2734.1,2733.7,9.24314604]
["bitfinex","ETHUSD",1645619247583,0.05750515,2734.0,2733.7,1.1581]
["bitfinex","ETHUSD",1645619247778,0.05750515,2734.0,2733.8,1.55699164]
["bitfinex","ETHUSD",1645619248177,0.05750515,2734.0,2733.7,1.1581]
["bitfinex","ETHUSD",1645619248178,2.35188556,2734.0,2733.7,1.1581]
["bitfinex","ETHUSD",1645619248377,2.35188556,2734.0,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619248579,0.05750515,2733.9,2733.7,1.55704852]
["bitfinex","ETHUSD",1645619252416,0.05750515,2733.9,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619252617,0.05750515,2733.9,2733.7,1.55706285]
["bitfinex","ETHUSD",1645619254368,0.05750515,2733.9,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619254369,3.55750515,2733.9,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619254671,7.50041319,2733.9,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619254870,0.05750515,2733.8,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619255270,4.00041319,2733.8,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619255470,3.5,2733.7,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619255675,3.85750515,2733.7,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619255871,0.35750515,2733.7,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619256170,3.85750515,2733.7,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619256576,0.35750515,2733.7,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619258818,0.35750515,2733.7,2733.6,2.24393221]
["bitfinex","ETHUSD",1645619259220,0.35750515,2733.7,2733.6,0.68677623]
["bitfinex","ETHUSD",1645619260421,0.84257128,2733.8,2733.7,0.7150103]
["bitfinex","ETHUSD",1645619260825,0.54257128,2733.8,2733.7,0.7150103]
["bitfinex","ETHUSD",1645619261021,0.60015356,2733.8,2733.7,0.7150103]
["bitfinex","ETHUSD",1645619261870,4.5430616,2733.8,2733.7,0.7150103]
["bitfinex","ETHUSD",1645619262271,4.8430616,2733.8,2733.7,0.7150103]
["bitfinex","ETHUSD",1645619262473,4.5430616,2733.8,2733.7,0.7150103]
["bitfinex","ETHUSD",1645619262674,4.8430616,2733.8,2733.7,0.7150103]
["bitfinex","ETHUSD",1645619264776,5.1430616,2733.8,2733.7,0.7150103]
["bitfinex","ETHUSD",1645619269273,5.1430616,2733.8,2733.7,0.5790163]
["bitfinex","ETHUSD",1645619274320,5.1430616,2733.8,2733.7,2.13608697]
["bitfinex","ETHUSD",1645619274520,4.5430616,2733.8,2733.7,2.13608697]
["bitfinex","ETHUSD",1645619276324,4.5430616,2733.8,2733.7,0.5790163]
["bitfinex","ETHUSD",1645619276973,4.5430616,2733.8,2733.7,2.13617769]
["bitfinex","ETHUSD",1645619277272,7.0,2733.7,2733.4,0.00320951]
["bitfinex","ETHUSD",1645619277470,4.41589,2733.6,2733.4,0.00320951]
["bitfinex","ETHUSD",1645619277670,4.029,2733.5,2733.4,0.00320951]
["bitfinex","ETHUSD",1645619277871,10.81493219,2733.5,2733.4,0.00320951]
["bitfinex","ETHUSD",1645619278270,7.31493219,2733.5,2732.8,1.08725596]
["bitfinex","ETHUSD",1645619278569,7.31493219,2733.5,2733.3,0.00320863]
["bitfinex","ETHUSD",1645619278570,0.05810332,2733.4,2733.3,0.00320863]
["bitfinex","ETHUSD",1645619278768,4.53001136,2733.4,2733.3,0.00320863]
["bitfinex","ETHUSD",1645619279369,4.53001136,2733.4,2732.9,0.00894402]
["bitfinex","ETHUSD",1645619279571,4.53001136,2733.4,2733.2,0.00320733]
["bitfinex","ETHUSD",1645619280224,0.05810332,2733.3,2733.2,0.00320733]
["bitfinex","ETHUSD",1645619280426,0.58710332,2733.3,2733.2,0.00320733]
["bitfinex","ETHUSD",1645619280627,0.41279337,2733.3,2732.9,0.00894402]
["bitfinex","ETHUSD",1645619280826,0.91582,2733.2,2732.9,0.00894402]
["bitfinex","ETHUSD",1645619281026,0.91582,2733.2,2732.8,1.08725596]
["bitfinex","ETHUSD",1645619281426,0.91582,2733.2,2732.8,1.09619998]
["bitfinex","ETHUSD",1645619282127,0.91582,2733.2,2732.9,0.00320717]
["bitfinex","ETHUSD",1645619283130,0.91582,2733.2,2732.8,1.09619998]
["bitfinex","ETHUSD",1645619283330,0.91582,2733.2,2732.9,0.00320971]
["bitfinex","ETHUSD",1645619284177,0.91582,2733.2,2732.8,1.09619998]
["bitfinex","ETHUSD",1645619284374,0.91582,2733.2,2732.9,0.00320971]
["bitfinex","ETHUSD",1645619285373,0.91582,2733.2,2732.8,1.09619998]
["bitfinex","ETHUSD",1645619285573,0.91582,2733.2,2732.9,0.0032097]
["bitfinex","ETHUSD",1645619286575,0.91582,2733.2,2732.8,1.09619998]
["bitfinex","ETHUSD",1645619286784,0.91582,2733.2,2732.9,0.00320714]
["bitfinex","ETHUSD",1645619287823,0.91582,2733.2,2732.8,1.09619998]
["bitfinex","ETHUSD",1645619288048,0.91582,2733.2,2732.9,0.00320714]
["bitfinex","ETHUSD",1645619289024,0.91582,2733.2,2732.8,1.09619998]
["bitfinex","ETHUSD",1645619289224,0.91582,2733.2,2732.9,0.00320722]
["bitfinex","ETHUSD",1645619290123,0.91582,2733.2,2732.8,1.79214602]
["bitfinex","ETHUSD",1645619290525,0.91582,2733.2,2732.9,0.0032074]
["bitfinex","ETHUSD",1645619291326,0.91582,2733.2,2732.8,1.79214602]
["bitfinex","ETHUSD",1645619291573,0.91582,2733.2,2733.0,0.69594604]
["bitfinex","ETHUSD",1645619292774,0.91582,2733.2,2733.0,0.69915339]
["bitfinex","ETHUSD",1645619292973,0.05807598,2733.3,2733.0,0.69915339]
["bitfinex","ETHUSD",1645619293173,0.05807598,2733.3,2733.1,0.69594604]
["bitfinex","ETHUSD",1645619293975,0.05807598,2733.3,2733.1,0.69915329]
["bitfinex","ETHUSD",1645619294975,0.05807598,2733.3,2733.1,0.69594604]
["bitfinex","ETHUSD",1645619295228,0.05807598,2733.3,2733.1,0.69915329]
["bitfinex","ETHUSD",1645619296123,0.05807598,2733.3,2733.1,0.69594604]
["bitfinex","ETHUSD",1645619296525,0.05807598,2733.3,2733.1,0.00320725]
["bitfinex","ETHUSD",1645619297328,0.05807598,2733.3,2733.0,0.69594604]
["bitfinex","ETHUSD",1645619297626,0.05807598,2733.3,2733.2,0.69594604]
["bitfinex","ETHUSD",1645619297827,0.05807598,2733.3,2733.2,5.7533347]
["bitfinex","ETHUSD",1645619298029,0.54257128,2733.8,2733.2,5.98591594]
["bitfinex","ETHUSD",1645619298030,0.05816634,2733.8,2733.2,5.98591594]
["bitfinex","ETHUSD",1645619298227,0.91879612,2734.0,2733.5,0.69905684]
["bitfinex","ETHUSD",1645619298428,0.91879612,2734.0,2733.6,1.55738866]
["bitfinex","ETHUSD",1645619298635,0.91559,2734.0,2733.5,0.69905684]
["bitfinex","ETHUSD",1645619298825,0.91559,2734.0,2733.8,1.12724343]
["bitfinex","ETHUSD",1645619299074,0.91879623,2734.0,2733.9,1.55738866]
["bitfinex","ETHUSD",1645619299975,0.91559,2734.0,2733.9,1.55738866]
["bitfinex","ETHUSD",1645619301376,0.91559,2734.0,2733.5,0.69905684]
["bitfinex","ETHUSD",1645619302382,0.91559,2734.0,2733.7,1.15352021]
["bitfinex","ETHUSD",1645619302576,0.91879633,2734.0,2733.8,1.55738866]
["bitfinex","ETHUSD",1645619303430,0.91559,2734.0,2733.8,1.55738866]
["bitfinex","ETHUSD",1645619303630,0.91879636,2734.0,2733.9,1.55738866]
["bitfinex","ETHUSD",1645619304127,0.91879636,2734.0,2733.4,2.25965265]
["bitfinex","ETHUSD",1645619304324,0.91879636,2734.0,2733.5,1.13607087]
["bitfinex","ETHUSD",1645619304525,0.91879636,2734.0,2733.6,1.55738866]
["bitfinex","ETHUSD",1645619304727,0.91559,2734.0,2733.6,1.55738866]
["bitfinex","ETHUSD",1645619304933,0.91879629,2734.0,2733.6,1.55738866]
["bitfinex","ETHUSD",1645619305329,1.88933634,2734.2,2734.0,0.74206311]
["bitfinex","ETHUSD",1645619305528,1.88933634,2734.2,2734.1,1.55738866]
["bitfinex","ETHUSD",1645619306128,2.88933634,2734.2,2734.1,1.55738866]
["bitfinex","ETHUSD",1645619306583,6.55161758,2734.2,2734.1,1.55738866]
["bitfinex","ETHUSD",1645619306780,6.85161758,2734.2,2734.1,1.55738866]
["bitfinex","ETHUSD",1645619310724,6.55161758,2734.2,2734.1,1.55738866]
["bitfinex","ETHUSD",1645619310923,9.73139685,2734.2,2734.1,1.55738866]
["bitfinex","ETHUSD",1645619311523,9.73139685,2734.2,2734.0,0.74206311]
["bitfinex","ETHUSD",1645619311724,9.73139685,2734.2,2734.1,1.5571162]
["bitfinex","ETHUSD",1645619312223,11.93157984,2734.2,2734.1,1.5571162]
["bitfinex","ETHUSD",1645619312925,12.23157984,2734.2,2734.1,1.5571162]
["bitfinex","ETHUSD",1645619313425,10.40040984,2734.2,2734.1,1.5571162]
["bitfinex","ETHUSD",1645619313625,1.05816634,2734.2,2734.1,1.5571162]
["bitfinex","ETHUSD",1645619314277,10.26036685,2734.2,2734.0,0.74206311]
["bitfinex","ETHUSD",1645619315075,10.56036685,2734.2,2734.0,0.74206311]
["bitfinex","ETHUSD",1645619315285,10.56036685,2734.2,2733.6,0.00344122]
["bitfinex","ETHUSD",1645619315286,1.45840706,2733.8,2733.6,0.00344122]
["bitfinex","ETHUSD",1645619315474,2.67404706,2733.8,2733.5,1.13607087]
["bitfinex","ETHUSD",1645619315675,1.05757499,2733.7,2733.6,0.0034412]
["bitfinex","ETHUSD",1645619316675,1.05757499,2733.7,2733.5,1.13607087]
["bitfinex","ETHUSD",1645619317074,1.05757499,2733.7,2733.5,1.13951201]
["bitfinex","ETHUSD",1645619317275,1.0,2733.7,2733.5,1.13951201]
["bitfinex","ETHUSD",1645619317931,1.0,2733.7,2733.5,1.13607087]
["bitfinex","ETHUSD",1645619318126,1.0,2733.7,2733.5,1.13951508]
["bitfinex","ETHUSD",1645619318328,0.05757499,2733.6,2733.5,1.13951508]
["bitfinex","ETHUSD",1645619319127,0.05757499,2733.6,2733.5,1.13607087]
["bitfinex","ETHUSD",1645619319324,0.05757499,2733.6,2733.3,0.69905684]
["bitfinex","ETHUSD",1645619319525,0.05757499,2733.6,2733.4,0.00344425]
["bitfinex","ETHUSD",1645619320126,1.0,2733.5,2733.4,0.00344425]
["bitfinex","ETHUSD",1645619320327,1.0,2733.5,2733.2,1.80617275]
["bitfinex","ETHUSD",1645619320534,1.0,2733.5,2733.4,0.00332805]
["bitfinex","ETHUSD",1645619320726,0.05757499,2733.6,2733.4,0.00332805]
["bitfinex","ETHUSD",1645619320927,1.0,2733.5,2733.4,0.00332805]
["bitfinex","ETHUSD",1645619321577,1.0,2733.5,2733.3,0.69905684]
["bitfinex","ETHUSD",1645619321775,1.0,2733.5,2733.3,0.00332748]
["bitfinex","ETHUSD",1645619322077,2.5578757,2734.0,2733.3,0.00332748]
["bitfinex","ETHUSD",1645619322373,1.0,2733.4,2733.3,0.00332748]
["bitfinex","ETHUSD",1645619322874,1.0,2733.4,2733.2,0.69905684]
["bitfinex","ETHUSD",1645619323080,1.0,2733.4,2733.1,0.69905684]
["bitfinex","ETHUSD",1645619323974,1.0,2733.4,2733.1,1.55689091]
["bitfinex","ETHUSD",1645619324175,1.0,2733.4,2733.1,1.56008385]
["bitfinex","ETHUSD",1645619324378,1.05757499,2733.4,2733.1,0.70224978]
["bitfinex","ETHUSD",1645619324577,1.0,2733.2,2733.1,0.00319294]
["bitfinex","ETHUSD",1645619324776,1.91586,2733.2,2733.1,0.00319294]
["bitfinex","ETHUSD",1645619325223,1.91586,2733.2,2732.9,5.70800086]
["bitfinex","ETHUSD",1645619325427,0.25465335,2733.2,2733.0,0.00319561]
["bitfinex","ETHUSD",1645619325923,1.0,2733.1,2733.0,0.00319561]
["bitfinex","ETHUSD",1645619326322,1.0,2733.1,2732.9,5.70800086]
["bitfinex","ETHUSD",1645619326527,1.0,2733.1,2732.9,0.00319565]
["bitfinex","ETHUSD",1645619326528,1.65757499,2733.1,2732.9,0.00319565]
["bitfinex","ETHUSD",1645619326726,1.65757499,2733.1,2732.2,10.34898572]
["bitfinex","ETHUSD",1645619326727,3.99241311,2733.0,2732.2,9.35494767]
["bitfinex","ETHUSD",1645619326923,3.99241311,2733.0,2732.2,1.1832]
["bitfinex","ETHUSD",1645619326924,3.99283573,2733.0,2732.2,1.1832]
["bitfinex","ETHUSD",1645619327125,3.99283573,2733.0,2731.7,2.11172728]
["bitfinex","ETHUSD",1645619327126,1.0,2732.5,2731.7,2.11172728]
["bitfinex","ETHUSD",1645619327623,0.91623,2732.2,2731.8,1.18453375]
["bitfinex","ETHUSD",1645619327823,0.91623,2732.2,2731.7,1.1832]
["bitfinex","ETHUSD",1645619328023,1.0,2731.9,2731.6,0.92852728]
["bitfinex","ETHUSD",1645619328222,1.0,2731.9,2731.5,0.92852728]
["bitfinex","ETHUSD",1645619328427,1.21623,2732.2,2731.5,0.92852728]
["bitfinex","ETHUSD",1645619328428,1.0,2731.7,2731.5,0.92852728]
["bitfinex","ETHUSD",1645619330073,1.0,2731.7,2731.4,1.77762372]
["bitfinex","ETHUSD",1645619330274,1.0,2731.7,2731.4,0.84909644]
["bitfinex","ETHUSD",1645619330477,1.0,2731.7,2731.4,0.8579482]
["bitfinex","ETHUSD",1645619330983,1.0,2731.5,2731.4,0.8579482]
["bitfinex","ETHUSD",1645619331175,1.0,2731.5,2731.4,0.84909644]
["bitfinex","ETHUSD",1645619331378,1.0,2731.5,2731.4,0.85255079]
["bitfinex","ETHUSD",1645619331578,1.0,2731.5,2731.4,1.78107807]
["bitfinex","ETHUSD",1645619331978,1.0,2731.5,2731.4,0.85255079]
["bitfinex","ETHUSD",1645619332179,1.0,2731.5,2731.4,0.00345435]
["bitfinex","ETHUSD",1645619332378,1.0,2731.5,2731.3,0.92852728]
["bitfinex","ETHUSD",1645619332580,1.0,2731.5,2731.3,0.93218399]
["bitfinex","ETHUSD",1645619332826,1.0,2731.5,2731.3,0.00365671]
["bitfinex","ETHUSD",1645619333634,1.0,2731.5,2731.2,0.00885176]
["bitfinex","ETHUSD",1645619333828,1.0,2731.5,2731.3,0.00365676]
["bitfinex","ETHUSD",1645619334024,0.91631,2731.8,2731.3,0.00365676]
["bitfinex","ETHUSD",1645619334223,1.0,2731.4,2731.3,0.00365676]
["bitfinex","ETHUSD",1645619334423,1.0,2731.4,2731.3,1.56185287]
["bitfinex","ETHUSD",1645619334625,1.3,2731.4,2731.3,1.56185287]
["bitfinex","ETHUSD",1645619334823,1.3,2731.4,2731.3,1.55819611]
["bitfinex","ETHUSD",1645619336775,1.0,2731.4,2731.3,1.55819611]
["bitfinex","ETHUSD",1645619337579,1.3,2731.4,2731.3,1.55819611]
["bitfinex","ETHUSD",1645619338883,2.21643,2731.4,2731.3,1.55819611]
["bitfinex","ETHUSD",1645619340079,1.3,2731.4,2731.3,1.55819611]
["bitfinex","ETHUSD",1645619340327,1.0,2731.4,2731.3,1.55819611]
["bitfinex","ETHUSD",1645619340527,1.0,2731.4,2731.3,1.54114011]
["bitfinex","ETHUSD",1645619340827,1.3,2731.4,2731.3,1.54114011]
["bitfinex","ETHUSD",1645619341724,1.0,2731.4,2731.3,1.54114011]
["bitfinex","ETHUSD",1645619342125,1.3,2731.4,2731.3,1.54114011]
["bitfinex","ETHUSD",1645619345286,2.21645,2731.4,2731.3,1.49114011]
["bitfinex","ETHUSD",1645619345491,0.55441245,2731.4,2731.3,1.49114011]
["bitfinex","ETHUSD",1645619345686,1.55441245,2731.4,2731.2,0.00885176]
["bitfinex","ETHUSD",1645619345887,1.55441245,2731.4,2731.0,20.00885176]
["bitfinex","ETHUSD",1645619346286,1.0,2731.1,2731.0,20.00885176]
["bitfinex","ETHUSD",1645619346691,1.0,2731.1,2731.0,20.0]
["bitfinex","ETHUSD",1645619347726,1.35726962,2731.1,2731.0,20.0]
["bitfinex","ETHUSD",1645619347927,1.3,2731.1,2731.0,20.0]
["bitfinex","ETHUSD",1645619348726,1.0,2731.1,2731.0,20.0]
["bitfinex","ETHUSD",1645619350531,1.0,2731.4,2731.1,2.49321165]
["bitfinex","ETHUSD",1645619350732,1.0,2731.4,2731.1,4.8396742]
["bitfinex","ETHUSD",1645619351336,1.0,2731.4,2731.1,2.50206341]
["bitfinex","ETHUSD",1645619351582,1.0,2731.4,2731.1,4.83949279]
["bitfinex","ETHUSD",1645619351890,1.0,2731.4,2731.1,4.84313764]
["bitfinex","ETHUSD",1645619352080,0.0001,2731.6,2731.1,5.53734806]
["bitfinex","ETHUSD",1645619352282,0.0001,2731.6,2731.2,0.19175176]
["bitfinex","ETHUSD",1645619352484,0.19131944,2732.3,2731.3,0.00885176]
["bitfinex","ETHUSD",1645619352682,1.0,2731.8,2731.7,1.10793107]
["bitfinex","ETHUSD",1645619353281,1.0,2731.8,2731.3,3.28955082]
["bitfinex","ETHUSD",1645619353485,1.0,2731.8,2731.3,0.00885082]
["bitfinex","ETHUSD",1645619354182,1.0,2731.8,2731.4,0.00364678]
["bitfinex","ETHUSD",1645619354881,1.0,2731.8,2731.5,1.12473539]
["bitfinex","ETHUSD",1645619355364,1.0,2731.8,2731.5,1.12838213]
["bitfinex","ETHUSD",1645619356366,1.0,2731.8,2731.5,1.12473539]
["bitfinex","ETHUSD",1645619356570,1.0,2731.8,2731.5,1.12838208]
["bitfinex","ETHUSD",1645619357569,1.0,2731.8,2731.5,1.12473539]
["bitfinex","ETHUSD",1645619357767,1.0,2731.8,2731.5,0.00364669]
["bitfinex","ETHUSD",1645619358772,1.0,2731.6,2731.3,0.00885082]
["bitfinex","ETHUSD",1645619358978,1.0,2731.6,2731.5,0.00364669]
["bitfinex","ETHUSD",1645619359179,0.91626,2731.9,2731.5,0.00364669]
["bitfinex","ETHUSD",1645619359484,1.0,2731.6,2731.5,0.00364669]
["bitfinex","ETHUSD",1645619359878,1.0,2731.6,2731.3,0.00885082]
["bitfinex","ETHUSD",1645619360280,0.91626,2731.9,2731.4,0.00364678]
["bitfinex","ETHUSD",1645619360881,1.0,2731.5,2731.4,0.00364678]
["bitfinex","ETHUSD",1645619361282,1.0,2731.5,2731.3,0.00885082]
["bitfinex","ETHUSD",1645619361490,1.0,2731.5,2731.2,0.86030747]
["bitfinex","ETHUSD",1645619361983,1.0,2731.5,2731.2,0.85145665]
["bitfinex","ETHUSD",1645619362583,1.0,2731.5,2731.2,1.54931403]
["bitfinex","ETHUSD",1645619363029,1.0,2731.5,2731.3,0.69421042]
["bitfinex","ETHUSD",1645619363727,1.0,2731.5,2731.3,0.69785733]
["bitfinex","ETHUSD",1645619364128,1.0,2731.5,2731.4,0.69421042]
["bitfinex","ETHUSD",1645619364930,1.0,2731.5,2731.3,0.69785729]
["bitfinex","ETHUSD",1645619365330,1.0,2731.5,2731.3,2.2560522]
["bitfinex","ETHUSD",1645619365532,0.91616,2732.3,2732.2,0.66207505]
["bitfinex","ETHUSD",1645619365933,1.97355651,2732.3,2732.2,2.22025957]
["bitfinex","ETHUSD",1645619366133,5.47355651,2732.3,2732.2,0.66207505]
["bitfinex","ETHUSD",1645619366333,5.47355651,2732.3,2732.2,2.22025957]
["bitfinex","ETHUSD",1645619367386,1.97355651,2732.3,2732.2,2.22025957]
["bitfinex","ETHUSD",1645619370927,1.91616,2732.3,2732.2,2.22025957]
["bitfinex","ETHUSD",1645619376382,5.24952458,2732.3,2732.2,2.22025957]
["bitfinex","ETHUSD",1645619379027,5.24952458,2732.3,2732.2,1.9968393]
["bitfinex","ETHUSD",1645619379228,1.0,2732.3,2732.2,1.9968393]
["bitfinex","ETHUSD",1645619379726,1.0,2732.6,2732.2,1.9968393]
["bitfinex","ETHUSD",1645619379933,1.0,2732.6,2732.4,0.92852728]
["bitfinex","ETHUSD",1645619379934,0.08397,2732.6,2732.4,0.92852728]
["bitfinex","ETHUSD",1645619380135,0.08397,2733.0,2732.5,2.03418355]
["bitfinex","ETHUSD",1645619380328,0.5522459,2733.7,2732.7,0.69805696]
["bitfinex","ETHUSD",1645619380527,0.5522459,2733.7,2732.8,2.39444145]
["bitfinex","ETHUSD",1645619380728,1.0,2733.1,2732.9,2.25624148]
["bitfinex","ETHUSD",1645619380927,1.0,2733.5,2733.0,1.55818452]
["bitfinex","ETHUSD",1645619381127,1.0,2733.5,2733.1,1.55818452]
["bitfinex","ETHUSD",1645619381327,1.0,2733.5,2732.9,1.55818452]
["bitfinex","ETHUSD",1645619381978,1.0,2733.5,2733.2,0.9754818]
["bitfinex","ETHUSD",1645619382179,1.0,2733.5,2733.3,1.55818452]
["bitfinex","ETHUSD",1645619382577,1.0,2733.5,2733.2,0.33252523]
["bitfinex","ETHUSD",1645619382978,1.0,2733.3,2733.2,0.33252523]
["bitfinex","ETHUSD",1645619383582,1.0,2733.3,2732.9,0.00364902]
["bitfinex","ETHUSD",1645619383981,1.0,2733.3,2732.8,0.13819997]
["bitfinex","ETHUSD",1645619384381,1.0,2733.3,2732.9,0.00364895]
["bitfinex","ETHUSD",1645619384581,1.0,2733.3,2733.1,0.89959424]
["bitfinex","ETHUSD",1645619384984,1.0,2733.3,2732.9,0.00364895]
["bitfinex","ETHUSD",1645619385227,0.05740009,2733.2,2732.8,0.13819997]
["bitfinex","ETHUSD",1645619385431,1.0,2733.0,2732.8,0.13819997]
["bitfinex","ETHUSD",1645619385730,0.05740009,2733.2,2733.1,0.66155721]
["bitfinex","ETHUSD",1645619386128,1.05740009,2733.2,2733.1,0.66155721]
["bitfinex","ETHUSD",1645619386527,1.05740009,2733.2,2733.1,1.61244817]
["bitfinex","ETHUSD",1645619387729,1.35740009,2733.2,2733.1,1.61244817]
["bitfinex","ETHUSD",1645619390581,1.35740009,2733.2,2733.1,0.66155721]
["bitfinex","ETHUSD",1645619390777,1.05740009,2733.2,2733.1,0.66155721]
["bitfinex","ETHUSD",1645619402634,1.05740009,2733.2,2733.1,2.21915283]
["bitfinex","ETHUSD",1645619404380,1.0,2733.2,2733.1,2.21915283]
["bitfinex","ETHUSD",1645619405582,0.91575,2733.5,2733.4,0.66136771]
["bitfinex","ETHUSD",1645619405780,0.91575,2733.5,2733.4,3.27691885]
["bitfinex","ETHUSD",1645619406185,1.91575,2733.5,2733.4,2.21896333]
["bitfinex","ETHUSD",1645619406984,1.97314481,2733.5,2733.4,2.21896333]
["bitfinex","ETHUSD",1645619407834,1.05739481,2733.5,2733.4,2.21896333]
["bitfinex","ETHUSD",1645619408430,1.05739481,2733.5,2733.4,0.66136771]
["bitfinex","ETHUSD",1645619408734,1.05739481,2733.5,2733.4,2.21867829]
["bitfinex","ETHUSD",1645619409130,1.0,2733.5,2733.4,9.75445477]
["bitfinex","ETHUSD",1645619410932,1.91575,2733.5,2733.4,9.75443268]
["bitfinex","ETHUSD",1645619411582,1.91575,2733.5,2733.4,3.75443268]
["bitfinex","ETHUSD",1645619412380,1.0,2733.5,2733.4,3.75443268]
["bitfinex","ETHUSD",1645619412580,1.0,2733.5,2733.4,3.75340856]
["bitfinex","ETHUSD",1645619413681,0.46714008,2733.5,2733.4,3.75340856]
["bitfinex","ETHUSD",1645619413893,1.02291357,2733.7,2733.4,3.75340856]
["bitfinex","ETHUSD",1645619414082,1.02291357,2733.7,2733.5,1.55728849]
["bitfinex","ETHUSD",1645619414083,1.01938598,2733.7,2733.5,1.55728849]
["bitfinex","ETHUSD",1645619414281,0.5522459,2733.7,2733.5,1.55728849]
["bitfinex","ETHUSD",1645619414483,0.5558907,2733.7,2733.6,2.19612007]
["bitfinex","ETHUSD",1645619414685,0.5558907,2733.7,2733.6,3.75340856]
["bitfinex","ETHUSD",1645619415336,0.5522459,2733.7,2733.6,3.75340856]
["bitfinex","ETHUSD",1645619415542,0.5522459,2733.7,2733.6,3.93630856]
["bitfinex","ETHUSD",1645619415736,0.5522459,2733.7,2733.6,4.63436552]
["bitfinex","ETHUSD",1645619416135,0.5522459,2733.7,2733.6,3.93630856]
["bitfinex","ETHUSD",1645619416443,0.5522459,2733.7,2733.6,4.63219007]
["bitfinex","ETHUSD",1645619416637,0.00603828,2734.4,2733.7,7.0]
["bitfinex","ETHUSD",1645619416837,0.00364483,2733.8,2733.7,7.69584005]
["bitfinex","ETHUSD",1645619417037,0.00364483,2733.8,2733.7,13.55664368]
["bitfinex","ETHUSD",1645619417338,0.00364483,2733.8,2733.7,8.55664368]
["bitfinex","ETHUSD",1645619417537,0.00364483,2733.8,2733.7,9.25248306]
["bitfinex","ETHUSD",1645619417737,0.00603828,2734.4,2733.7,9.25248306]
["bitfinex","ETHUSD",1645619418037,0.00364781,2733.9,2733.8,3.39180798]
["bitfinex","ETHUSD",1645619418238,0.00364781,2733.9,2733.8,3.61851653]
["bitfinex","ETHUSD",1645619418437,0.00364781,2733.9,2733.8,2.92267715]
["bitfinex","ETHUSD",1645619418838,1.0,2734.4,2733.8,3.61897933]
["bitfinex","ETHUSD",1645619419086,0.00364773,2734.0,2733.9,1.55664368]
["bitfinex","ETHUSD",1645619420084,1.0,2734.7,2733.9,2.25294586]
["bitfinex","ETHUSD",1645619420284,0.05710561,2735.0,2734.1,5.0]
["bitfinex","ETHUSD",1645619420285,0.00603828,2734.6,2734.1,5.0]
["bitfinex","ETHUSD",1645619420488,6.10311395,2736.1,2734.4,0.69630218]
["bitfinex","ETHUSD",1645619420489,0.01458836,2734.5,2734.4,0.69630218]
["bitfinex","ETHUSD",1645619420686,1.0,2735.3,2734.5,8.5479]
["bitfinex","ETHUSD",1645619420885,0.00603828,2735.2,2734.7,0.98908276]
["bitfinex","ETHUSD",1645619421084,1.0,2735.7,2734.8,5.05664368]
["bitfinex","ETHUSD",1645619421285,0.00603828,2735.6,2734.9,1.55664368]
["bitfinex","ETHUSD",1645619422082,0.00603828,2735.6,2735.0,3.5]
["bitfinex","ETHUSD",1645619422288,0.00603828,2735.6,2735.2,1.17038934]
["bitfinex","ETHUSD",1645619422483,0.00603828,2736.0,2735.7,1.08489414]
["bitfinex","ETHUSD",1645619422734,2.0,2736.1,2735.3,3.5]
["bitfinex","ETHUSD",1645619422934,2.0,2736.1,2735.1,0.12462859]
["bitfinex","ETHUSD",1645619422935,0.00102311,2735.4,2735.1,0.12462859]
["bitfinex","ETHUSD",1645619423535,0.00102311,2735.4,2734.9,6.7475]
["bitfinex","ETHUSD",1645619423738,1.0,2735.5,2734.9,6.7475]
["bitfinex","ETHUSD",1645619423936,1.0,2735.2,2734.5,1.2479]
["bitfinex","ETHUSD",1645619424137,1.0,2735.2,2734.6,1.55644994]
["bitfinex","ETHUSD",1645619424341,0.00603828,2735.1,2734.6,1.55644994]
["bitfinex","ETHUSD",1645619424539,0.00603828,2735.1,2734.6,5.05644994]
["bitfinex","ETHUSD",1645619424838,0.00603828,2735.1,2734.8,2.19612007]
["bitfinex","ETHUSD",1645619425040,1.0,2735.2,2734.8,2.19612007]
["bitfinex","ETHUSD",1645619425240,1.0,2734.9,2734.8,2.19612007]
["bitfinex","ETHUSD",1645619425741,0.01349367,2735.4,2734.8,2.19612007]
["bitfinex","ETHUSD",1645619425948,0.01349367,2735.4,2734.8,1.22246518]
["bitfinex","ETHUSD",1645619425949,2.21545,2734.9,2734.8,1.22246518]
["bitfinex","ETHUSD",1645619426139,6.81112418,2734.9,2734.8,1.22246518]
["bitfinex","ETHUSD",1645619426339,6.81112418,2734.9,2733.9,0.7484]
["bitfinex","ETHUSD",1645619426340,4.5,2734.8,2733.9,0.7484]
["bitfinex","ETHUSD",1645619426585,4.029,2734.7,2734.0,1.55684704]
["bitfinex","ETHUSD",1645619426782,0.00603828,2734.6,2734.0,1.55684704]
["bitfinex","ETHUSD",1645619426988,1.0,2734.1,2734.0,1.55684704]
["bitfinex","ETHUSD",1645619427390,1.0,2734.1,2733.9,0.7484]
["bitfinex","ETHUSD",1645619427786,0.3,2734.0,2733.9,0.7484]
["bitfinex","ETHUSD",1645619428387,1.21563,2734.0,2733.9,0.7484]
["bitfinex","ETHUSD",1645619431431,4.71563,2734.0,2733.9,0.7484]
["bitfinex","ETHUSD",1645619431634,4.71563,2734.0,2733.1,0.66155721]
["bitfinex","ETHUSD",1645619431635,5.27037678,2734.0,2733.1,0.66155721]
["bitfinex","ETHUSD",1645619431834,5.27037678,2734.0,2733.2,1.55726276]
["bitfinex","ETHUSD",1645619431835,0.529,2733.9,2733.2,1.55726276]
["bitfinex","ETHUSD",1645619432034,3.5,2733.8,2733.2,1.55726276]
["bitfinex","ETHUSD",1645619432240,1.0,2733.3,2733.2,1.55726276]
["bitfinex","ETHUSD",1645619440134,1.0,2733.3,2733.2,1.55726264]
["bitfinex","ETHUSD",1645619442184,1.0,2733.3,2733.1,0.66521942]
["bitfinex","ETHUSD",1645619442387,3.5,2733.2,2733.1,0.66521942]
["bitfinex","ETHUSD",1645619442584,1.0,2733.3,2733.1,0.66521942]
["bitfinex","ETHUSD",1645619443086,2.36086,2733.2,2733.1,0.66521942]
["bitfinex","ETHUSD",1645619443485,5.86086,2733.2,2733.1,0.66155721]
["bitfinex","ETHUSD",1645619443684,2.36086,2733.2,2733.1,0.66155721]
["bitfinex","ETHUSD",1645619445836,0.69955438,2733.2,2733.1,0.66155721]
["bitfinex","ETHUSD",1645619446036,2.9005573,2733.2,2733.1,0.66155721]
["bitfinex","ETHUSD",1645619446438,3.46068022,2733.2,2733.1,0.66155721]
["bitfinex","ETHUSD",1645619447540,6.96068022,2733.2,2733.1,0.66155721]
["bitfinex","ETHUSD",1645619448043,7.48968022,2733.2,2733.1,0.66155721]
["bitfinex","ETHUSD",1645619448239,5.0,2733.1,2733.0,0.00329533]
["bitfinex","ETHUSD",1645619448439,10.8612,2733.1,2733.0,0.00329533]
["bitfinex","ETHUSD",1645619448639,6.8612,2733.1,2733.0,0.00329533]
["bitfinex","ETHUSD",1645619448839,3.5,2733.0,2732.2,0.43865478]
["bitfinex","ETHUSD",1645619449087,0.9161,2732.7,2732.2,0.43865478]
["bitfinex","ETHUSD",1645619449284,1.0,2732.3,2732.2,0.43865478]
["bitfinex","ETHUSD",1645619454134,4.5,2732.3,2732.2,0.43865478]
["bitfinex","ETHUSD",1645619454534,5.029,2732.3,2732.2,0.43865478]
["bitfinex","ETHUSD",1645619454735,7.0,2732.2,2731.6,0.00885082]
["bitfinex","ETHUSD",1645619454939,0.83944681,2732.0,2731.4,0.00885082]
["bitfinex","ETHUSD",1645619455138,0.83944681,2732.0,2730.8,0.90591904]
["bitfinex","ETHUSD",1645619455139,0.91662,2731.6,2731.2,0.00885082]
["bitfinex","ETHUSD",1645619455335,1.0,2731.5,2730.9,0.00885082]
["bitfinex","ETHUSD",1645619455535,1.05682288,2731.5,2730.9,0.00885082]
["bitfinex","ETHUSD",1645619455739,1.0,2731.2,2730.9,0.00885082]
["bitfinex","ETHUSD",1645619456341,6.99082437,2731.2,2730.7,0.00885082]
["bitfinex","ETHUSD",1645619456589,6.99082437,2731.2,2730.5,0.00885082]
["bitfinex","ETHUSD",1645619456590,3.5,2731.1,2730.5,0.00885082]
["bitfinex","ETHUSD",1645619456792,3.5,2731.1,2730.3,0.00885082]
["bitfinex","ETHUSD",1645619456793,3.5,2731.0,2730.3,0.00885082]
["bitfinex","ETHUSD",1645619457092,1.0,2730.8,2730.1,0.00885082]
["bitfinex","ETHUSD",1645619457290,3.85755437,2731.0,2730.4,1.15177639]
["bitfinex","ETHUSD",1645619457491,3.85755437,2731.0,2730.5,0.00885082]
["bitfinex","ETHUSD",1645619457691,4.15755437,2731.0,2730.5,0.00885082]
["bitfinex","ETHUSD",1645619457891,4.15755437,2731.0,2730.5,0.01101922]
["bitfinex","ETHUSD",1645619458094,1.0,2730.6,2730.5,0.01101922]
["bitfinex","ETHUSD",1645619458301,1.0,2730.6,2730.5,0.0021684]
["bitfinex","ETHUSD",1645619459094,1.0,2730.6,2730.4,1.15394487]
["bitfinex","ETHUSD",1645619459296,1.0,2730.6,2730.4,0.00216848]
["bitfinex","ETHUSD",1645619459994,3.5,2730.5,2730.4,0.00216848]
["bitfinex","ETHUSD",1645619460231,3.8,2730.5,2730.4,0.00216852]
["bitfinex","ETHUSD",1645619460434,5.6337,2730.5,2730.4,0.00216852]
["bitfinex","ETHUSD",1645619461533,5.6337,2730.5,2730.2,0.00885082]
["bitfinex","ETHUSD",1645619461735,5.69163339,2730.5,2729.6,1.13272482]
["bitfinex","ETHUSD",1645619461937,1.0,2730.3,2729.7,1.55864071]
["bitfinex","ETHUSD",1645619462134,5.99163339,2730.5,2729.7,1.55864071]
["bitfinex","ETHUSD",1645619462535,1.0,2729.8,2729.7,1.55864071]
["bitfinex","ETHUSD",1645619462734,0.91684,2730.3,2730.2,1.49381691]
["bitfinex","ETHUSD",1645619463235,1.91684,2730.3,2730.2,1.49381691]
["bitfinex","ETHUSD",1645619463439,1.91684,2730.3,2730.2,3.98628496]
["bitfinex","ETHUSD",1645619465986,0.25445862,2730.3,2730.2,3.98628496]
["bitfinex","ETHUSD",1645619466385,2.50321743,2730.4,2730.2,3.98628496]
["bitfinex","ETHUSD",1645619466589,2.50321743,2730.4,2730.2,2.42764425]
["bitfinex","ETHUSD",1645619466590,1.0,2730.3,2730.2,2.42764425]
["bitfinex","ETHUSD",1645619466785,1.0,2730.3,2730.2,3.98621315]
["bitfinex","ETHUSD",1645619467183,1.91684,2730.3,2730.2,3.98621315]
["bitfinex","ETHUSD",1645619467585,1.91684,2730.3,2730.2,3.98979618]
["bitfinex","ETHUSD",1645619468240,1.0,2730.3,2730.2,3.98979618]
["bitfinex","ETHUSD",1645619468838,1.0,2730.3,2730.2,3.98621315]
["bitfinex","ETHUSD",1645619469238,1.8337,2730.5,2730.3,5.0]
["bitfinex","ETHUSD",1645619469438,0.91673,2730.6,2730.4,1.5585689]
["bitfinex","ETHUSD",1645619469639,1.0,2730.5,2730.4,1.5585689]
["bitfinex","ETHUSD",1645619470038,1.0,2730.5,2730.3,2.25431378]
["bitfinex","ETHUSD",1645619470238,1.0,2730.5,2730.4,2.25431378]
["bitfinex","ETHUSD",1645619470538,1.24433,2730.9,2730.5,5.0]
["bitfinex","ETHUSD",1645619470738,1.24433,2730.9,2730.7,0.93880056]
["bitfinex","ETHUSD",1645619470938,1.24433,2730.9,2730.8,1.5585689]
["bitfinex","ETHUSD",1645619471138,0.91663,2730.9,2730.8,1.5585689]
["bitfinex","ETHUSD",1645619471590,1.91663,2730.9,2730.8,1.5585689]
["bitfinex","ETHUSD",1645619473492,1.97456339,2730.9,2730.8,1.5585689]
["bitfinex","ETHUSD",1645619474292,1.97456339,2730.9,2730.7,0.00346577]
["bitfinex","ETHUSD",1645619474492,1.97456339,2730.9,2730.6,1.18647326]
["bitfinex","ETHUSD",1645619474692,1.97456339,2730.9,2730.7,0.0035613]
["bitfinex","ETHUSD",1645619474992,0.97456339,2730.9,2730.7,0.0035613]
["bitfinex","ETHUSD",1645619475234,1.0,2730.8,2730.7,1.5621302]
["bitfinex","ETHUSD",1645619475435,1.0,2730.8,2730.7,1.5585689]
["bitfinex","ETHUSD",1645619475633,1.0,2730.8,2730.5,1.5585689]
["bitfinex","ETHUSD",1645619475634,1.05793339,2730.8,2730.5,1.5585689]
["bitfinex","ETHUSD",1645619475834,1.05793339,2730.8,2730.7,0.00356134]
["bitfinex","ETHUSD",1645619476032,0.58693339,2730.8,2730.7,0.00356134]
["bitfinex","ETHUSD",1645619476435,1.58693339,2730.8,2730.7,1.56213024]
["bitfinex","ETHUSD",1645619476632,1.58693339,2730.8,2730.7,1.5585689]
["bitfinex","ETHUSD",1645619476832,1.58693339,2730.8,2730.5,0.96090975]
["bitfinex","ETHUSD",1645619477032,1.58693339,2730.8,2730.6,1.56213028]
["bitfinex","ETHUSD",1645619477233,0.58693339,2730.8,2730.6,1.56213028]
["bitfinex","ETHUSD",1645619477432,1.0,2730.7,2730.6,1.56213028]
["bitfinex","ETHUSD",1645619477833,0.58693339,2730.8,2730.7,1.4937166]
["bitfinex","ETHUSD",1645619478033,0.58693339,2730.8,2730.7,3.0522855]
["bitfinex","ETHUSD",1645619478232,1.58693339,2730.8,2730.7,3.0522855]
["bitfinex","ETHUSD",1645619481787,1.58693339,2730.8,2730.7,1.4937166]
["bitfinex","ETHUSD",1645619481988,1.58693339,2730.8,2730.7,3.05225964]
["bitfinex","ETHUSD",1645619483136,1.05793339,2730.8,2730.7,3.05225964]
["bitfinex","ETHUSD",1645619486037,0.31207217,2730.9,2730.7,3.05225964]
["bitfinex","ETHUSD",1645619486237,0.61207217,2730.9,2730.8,1.55854304]
["bitfinex","ETHUSD",1645619486511,0.67000556,2730.9,2730.8,1.55854304]
["bitfinex","ETHUSD",1645619486906,1.67000556,2730.9,2730.8,1.55854304]
["bitfinex","ETHUSD",1645619487100,1.37000556,2730.9,2730.8,1.55854304]
["bitfinex","ETHUSD",1645619490004,1.0,2730.9,2730.8,5.05854304]
["bitfinex","ETHUSD",1645619490442,1.83284,2731.9,2730.8,5.75428792]
["bitfinex","ETHUSD",1645619490443,1.0,2731.1,2730.8,5.75428792]
["bitfinex","ETHUSD",1645619490640,1.0,2731.1,2730.9,1.55854304]
["bitfinex","ETHUSD",1645619490840,1.0,2731.1,2731.0,3.5]
["bitfinex","ETHUSD",1645619491040,1.0,2731.1,2731.0,6.12378068]
["bitfinex","ETHUSD",1645619491242,1.0,2731.1,2731.0,2.62378068]
["bitfinex","ETHUSD",1645619494690,1.0,2731.1,2731.0,1.80079568]
["bitfinex","ETHUSD",1645619497936,1.0,2731.1,2731.0,0.93799752]
["bitfinex","ETHUSD",1645619498136,1.0,2731.1,2731.0,2.49654056]
["bitfinex","ETHUSD",1645619498739,1.0,2731.1,2731.0,1.80079568]
["bitfinex","ETHUSD",1645619499438,1.0,2731.1,2731.0,0.24225264]
["bitfinex","ETHUSD",1645619499639,1.0,2731.1,2731.0,0.94086225]
["bitfinex","ETHUSD",1645619499842,1.0,2731.1,2731.0,2.49940529]
["bitfinex","ETHUSD",1645619500840,1.0,2731.1,2731.0,1.80079568]
["bitfinex","ETHUSD",1645619501242,1.0,2731.1,2731.0,0.24225264]
["bitfinex","ETHUSD",1645619501487,1.0,2731.1,2731.0,1.80067238]
["bitfinex","ETHUSD",1645619503088,1.0,2731.1,2731.0,2.49928199]
["bitfinex","ETHUSD",1645619503489,1.0,2731.1,2731.0,0.94086225]
["bitfinex","ETHUSD",1645619503689,1.0,2731.1,2731.0,1.80059873]
["bitfinex","ETHUSD",1645619504690,1.0,2731.1,2731.0,1.55834609]
["bitfinex","ETHUSD",1645619505342,1.0,2731.1,2730.9,1.5618847]
["bitfinex","ETHUSD",1645619505543,1.0,2731.1,2731.0,1.55834609]
["bitfinex","ETHUSD",1645619505941,1.0,2731.1,2731.0,2.2569557]
["bitfinex","ETHUSD",1645619506142,0.25430986,2731.2,2730.9,2.26049431]
["bitfinex","ETHUSD",1645619506343,1.0,2731.1,2730.9,2.26049431]
["bitfinex","ETHUSD",1645619506542,1.0,2731.1,2730.9,3.11750897]
["bitfinex","ETHUSD",1645619506842,1.0,2731.1,2731.0,1.55834609]
["bitfinex","ETHUSD",1645619508443,1.05770309,2731.1,2731.0,1.55834609]
["bitfinex","ETHUSD",1645619509487,4.29818034,2731.1,2731.0,1.55834609]
["bitfinex","ETHUSD",1645619509685,4.82718034,2731.1,2731.0,1.55834609]
["bitfinex","ETHUSD",1645619510284,4.82718034,2731.1,2730.9,1.55834609]
["bitfinex","ETHUSD",1645619510686,4.82718034,2731.1,2731.0,1.55834609]
["bitfinex","ETHUSD",1645619511485,4.82718034,2731.1,2730.9,1.55834609]
["bitfinex","ETHUSD",1645619511686,4.82718034,2731.1,2730.9,1.56150133]
["bitfinex","ETHUSD",1645619512747,4.82718034,2731.1,2730.9,1.55834609]
["bitfinex","ETHUSD",1645619513143,4.82718034,2731.1,2730.9,1.56150137]
["bitfinex","ETHUSD",1645619513848,4.82718034,2731.1,2731.0,1.55834609]
["bitfinex","ETHUSD",1645619514044,4.82718034,2731.1,2730.8,1.55834609]
["bitfinex","ETHUSD",1645619514244,4.82718034,2731.1,2730.9,0.00315528]
["bitfinex","ETHUSD",1645619514446,3.82718034,2731.1,2730.9,0.00315528]
["bitfinex","ETHUSD",1645619514646,1.0,2731.0,2730.9,0.00315528]
["bitfinex","ETHUSD",1645619515045,1.05770309,2731.0,2730.9,0.00315528]
["bitfinex","ETHUSD",1645619515253,1.05770309,2731.0,2730.8,1.55834609]
["bitfinex","ETHUSD",1645619515448,1.05770309,2731.0,2730.9,0.00320643]
["bitfinex","ETHUSD",1645619516486,1.05770309,2731.0,2730.8,1.55834609]
["bitfinex","ETHUSD",1645619516686,1.05770309,2731.0,2730.8,1.56155256]
["bitfinex","ETHUSD",1645619517583,1.05770309,2731.0,2730.8,1.55834609]
["bitfinex","ETHUSD",1645619517889,1.05770309,2731.0,2730.8,1.5615526]
["bitfinex","ETHUSD",1645619518684,1.35770309,2731.0,2730.8,1.55834609]
["bitfinex","ETHUSD",1645619518888,7.26064034,2731.0,2730.8,1.55834609]
["bitfinex","ETHUSD",1645619519084,7.26064034,2731.0,2730.8,1.56154744]
["bitfinex","ETHUSD",1645619519285,7.26064034,2731.0,2730.7,1.4937166]
["bitfinex","ETHUSD",1645619519286,9.21011298,2731.0,2730.7,1.4937166]
["bitfinex","ETHUSD",1645619519586,1.0,2730.8,2730.7,1.4937166]
["bitfinex","ETHUSD",1645619519785,1.529,2730.8,2730.7,1.4937166]
["bitfinex","ETHUSD",1645619519984,5.12718034,2730.8,2730.7,1.4937166]
["bitfinex","ETHUSD",1645619520440,7.33011465,2730.8,2730.7,1.4937166]
["bitfinex","ETHUSD",1645619521636,7.03011465,2730.8,2730.7,1.4937166]
["bitfinex","ETHUSD",1645619522039,7.03011465,2730.8,2730.7,0.9937166]
["bitfinex","ETHUSD",1645619522237,7.33011465,2730.8,2730.7,0.9937166]
["bitfinex","ETHUSD",1645619522637,7.87029591,2730.8,2730.7,0.9937166]
["bitfinex","ETHUSD",1645619524098,1.35770309,2730.8,2730.7,0.9937166]
["bitfinex","ETHUSD",1645619524500,1.3,2730.8,2730.7,0.9937166]
["bitfinex","ETHUSD",1645619524698,1.0,2730.8,2730.7,0.9937166]
["bitfinex","ETHUSD",1645619525098,1.0,2731.0,2730.7,1.9879049]
["bitfinex","ETHUSD",1645619525299,1.0,2731.0,2730.9,0.69904734]
["bitfinex","ETHUSD",1645619525502,0.91656,2731.2,2730.9,3.5]
["bitfinex","ETHUSD",1645619525503,1.0,2731.2,2730.9,3.5]
["bitfinex","ETHUSD",1645619525704,1.0,2731.2,2731.0,0.69902178]
["bitfinex","ETHUSD",1645619526100,1.8331,2731.5,2731.0,0.69902178]
["bitfinex","ETHUSD",1645619526101,1.8331,2731.5,2731.4,0.48507666]
["bitfinex","ETHUSD",1645619526300,1.8331,2731.5,2731.4,1.32613829]
["bitfinex","ETHUSD",1645619526699,2.8331,2731.5,2731.4,1.32613829]
["bitfinex","ETHUSD",1645619528844,3.1331,2731.5,2731.4,1.32613829]
["bitfinex","ETHUSD",1645619529746,2.8331,2731.5,2731.4,1.32613829]
["bitfinex","ETHUSD",1645619529948,1.0,2731.8,2731.4,4.82613829]
["bitfinex","ETHUSD",1645619530147,1.0,2731.8,2731.5,3.5]
["bitfinex","ETHUSD",1645619530446,9.71159426,2732.6,2731.6,0.69902178]
["bitfinex","ETHUSD",1645619530447,1.0,2732.0,2731.6,0.69902178]
["bitfinex","ETHUSD",1645619530649,1.0,2732.0,2731.7,0.69902178]
["bitfinex","ETHUSD",1645619531688,1.0,2732.0,2731.6,0.88192178]
["bitfinex","ETHUSD",1645619531887,1.0,2732.0,2731.6,0.69902178]
["bitfinex","ETHUSD",1645619532088,1.0,2732.0,2731.5,0.1829]
["bitfinex","ETHUSD",1645619532089,1.0,2732.0,2731.5,4.38192178]
["bitfinex","ETHUSD",1645619532286,1.0,2732.0,2731.5,4.19902178]
["bitfinex","ETHUSD",1645619532689,1.0,2732.0,2731.6,0.69902178]
["bitfinex","ETHUSD",1645619533087,1.0,2732.0,2731.5,4.19902178]
["bitfinex","ETHUSD",1645619534189,1.0,2732.0,2731.9,1.15644727]
["bitfinex","ETHUSD",1645619537640,0.79948253,2732.0,2731.9,1.15644727]
["bitfinex","ETHUSD",1645619537840,0.79948253,2732.2,2731.9,1.15644727]
["bitfinex","ETHUSD",1645619538040,0.91604,2732.7,2731.9,1.15644727]
["bitfinex","ETHUSD",1645619538241,0.01361322,2732.6,2731.9,1.15644727]
["bitfinex","ETHUSD",1645619538441,1.0,2732.2,2731.9,1.15644727]
["bitfinex","ETHUSD",1645619539284,1.0,2732.2,2732.0,1.55804991]
["bitfinex","ETHUSD",1645619539888,1.0,2732.2,2732.0,5.05804991]
["bitfinex","ETHUSD",1645619540087,1.0,2732.2,2732.1,5.05804991]
["bitfinex","ETHUSD",1645619540288,1.0,2732.4,2732.1,5.05804991]
["bitfinex","ETHUSD",1645619540487,1.0,2732.4,2732.2,1.55804991]
["bitfinex","ETHUSD",1645619540687,1.0,2732.6,2732.3,1.55804991]
["bitfinex","ETHUSD",1645619540891,1.0136132,2732.6,2732.5,1.13297674]
["bitfinex","ETHUSD",1645619541198,0.0136132,2732.6,2732.5,6.19102665]
["bitfinex","ETHUSD",1645619541388,0.0136132,2732.6,2732.5,2.69102665]
["bitfinex","ETHUSD",1645619541789,1.0,2732.8,2732.5,2.69102665]
["bitfinex","ETHUSD",1645619542090,1.0,2732.8,2732.6,1.55804991]
["bitfinex","ETHUSD",1645619545151,1.0,2732.8,2732.6,5.05804991]
["bitfinex","ETHUSD",1645619545350,1.0,2732.8,2732.7,1.55804991]
["bitfinex","ETHUSD",1645619545751,1.0,2732.8,2732.7,1.55765332]
["bitfinex","ETHUSD",1645619546051,1.0,2732.8,2732.7,1.55763342]
["bitfinex","ETHUSD",1645619546255,0.01361128,2733.2,2732.9,0.66147659]
["bitfinex","ETHUSD",1645619546481,0.91581,2733.4,2732.9,0.66147659]
["bitfinex","ETHUSD",1645619546683,1.0,2733.0,2732.9,0.66147659]
["bitfinex","ETHUSD",1645619551934,0.0170129,2733.5,2732.9,0.66147659]
["bitfinex","ETHUSD",1645619551935,1.0170129,2733.5,2732.9,0.66147659]
["bitfinex","ETHUSD",1645619552533,1.0,2733.5,2732.9,0.66147659]
["bitfinex","ETHUSD",1645619552735,1.00340269,2733.5,2733.1,1.00755101]
["bitfinex","ETHUSD",1645619553636,1.0,2733.3,2733.1,1.00755101]
["bitfinex","ETHUSD",1645619554086,1.0,2733.3,2732.9,0.66147659]
["bitfinex","ETHUSD",1645619555288,1.0,2733.3,2732.9,1.74836847]
["bitfinex","ETHUSD",1645619555488,1.0,2733.3,2732.9,0.66147659]
["bitfinex","ETHUSD",1645619563985,1.0,2733.0,2732.9,0.66147659]
["bitfinex","ETHUSD",1645619564193,1.3,2733.0,2732.9,0.66147659]
["bitfinex","ETHUSD",1645619564388,3.93816193,2733.0,2732.9,0.66147659]
["bitfinex","ETHUSD",1645619564588,4.23816193,2733.0,2732.9,0.66147659]
["bitfinex","ETHUSD",1645619566034,1.6,2733.0,2732.9,0.66147659]
["bitfinex","ETHUSD",1645619566741,2.1544558,2733.0,2732.9,0.66147659]
["bitfinex","ETHUSD",1645619571093,2.1544558,2733.0,2732.9,0.66039562]
["bitfinex","ETHUSD",1645619574550,2.34573074,2733.0,2732.9,0.66039562]
["bitfinex","ETHUSD",1645619575247,2.1544558,2733.0,2732.9,0.66039562]
["bitfinex","ETHUSD",1645619578293,2.34573248,2733.0,2732.9,0.66039562]
["bitfinex","ETHUSD",1645619578795,3.98101251,2733.7,2733.0,7.2457]
["bitfinex","ETHUSD",1645619579004,1.44791014,2734.2,2733.2,7.01273902]
["bitfinex","ETHUSD",1645619579205,0.5,2735.8,2734.1,0.01250722]
["bitfinex","ETHUSD",1645619579408,10.80814,2736.0,2733.6,0.01245017]
["bitfinex","ETHUSD",1645619579409,0.91529,2735.7,2734.5,5.01211323]
["bitfinex","ETHUSD",1645619579607,0.55709114,2735.9,2734.6,1.55740476]
["bitfinex","ETHUSD",1645619579898,0.129363,2736.7,2734.6,1.55740476]
["bitfinex","ETHUSD",1645619579899,2.20101906,2736.8,2735.5,0.01200302]
["bitfinex","ETHUSD",1645619580097,0.49915123,2736.3,2735.6,3.32798094]
["bitfinex","ETHUSD",1645619580344,2.20101906,2737.0,2735.8,7.0]
["bitfinex","ETHUSD",1645619580544,0.129363,2737.1,2735.9,4.029]
["bitfinex","ETHUSD",1645619580744,0.129363,2737.1,2735.9,3.5]
["bitfinex","ETHUSD",1645619580941,0.129363,2737.1,2736.0,2.08488458]
["bitfinex","ETHUSD",1645619581141,2.20101906,2736.2,2736.0,0.529]
["bitfinex","ETHUSD",1645619582343,1.0,2736.3,2736.0,0.529]
["bitfinex","ETHUSD",1645619582543,3.20101906,2736.3,2736.2,1.6597853]
["bitfinex","ETHUSD",1645619582942,4.20101906,2736.3,2736.2,1.6597853]
["bitfinex","ETHUSD",1645619583442,3.20437122,2736.3,2736.2,1.6597853]
["bitfinex","ETHUSD",1645619583841,2.92331818,2736.3,2736.2,1.6597853]
["bitfinex","ETHUSD",1645619584091,2.20101906,2736.3,2736.2,1.6597853]
["bitfinex","ETHUSD",1645619584290,3.20101906,2736.3,2736.2,1.6597853]
["bitfinex","ETHUSD",1645619585291,1.0,2736.3,2736.2,1.6597853]
["bitfinex","ETHUSD",1645619585491,1.0,2736.7,2736.2,5.1597853]
["bitfinex","ETHUSD",1645619585691,0.00351517,2736.4,2736.2,1.6597853]
["bitfinex","ETHUSD",1645619586490,0.01405856,2736.8,2736.3,3.5]
["bitfinex","ETHUSD",1645619586692,0.0061474,2737.1,2736.3,3.5]
["bitfinex","ETHUSD",1645619586890,0.00351512,2736.4,2736.3,3.5]
["bitfinex","ETHUSD",1645619587491,0.00351512,2736.4,2736.2,1.6597853]
["bitfinex","ETHUSD",1645619587740,0.0061474,2737.2,2736.3,3.5]
["bitfinex","ETHUSD",1645619587942,0.00106352,2736.5,2736.3,3.5]
["bitfinex","ETHUSD",1645619588941,0.0061474,2737.2,2736.3,3.5]
["bitfinex","ETHUSD",1645619589340,0.00098855,2736.5,2736.3,3.5]
["bitfinex","ETHUSD",1645619590144,0.0061474,2737.2,2736.3,6.29898094]
["bitfinex","ETHUSD",1645619590446,0.00098855,2736.5,2736.4,0.529]
["bitfinex","ETHUSD",1645619590652,0.00395359,2736.9,2736.6,0.00287709]
["bitfinex","ETHUSD",1645619590842,0.00395359,2736.9,2736.8,2.79898094]
["bitfinex","ETHUSD",1645619591042,0.00395359,2736.9,2736.8,4.029]
["bitfinex","ETHUSD",1645619591489,0.0061474,2737.7,2736.8,5.12912403]
["bitfinex","ETHUSD",1645619591689,0.0061474,2737.7,2736.8,7.92810497]
["bitfinex","ETHUSD",1645619592089,0.0061474,2738.0,2736.8,5.42912403]
["bitfinex","ETHUSD",1645619592291,7.33,2739.0,2737.1,14.35548094]
["bitfinex","ETHUSD",1645619592292,0.0061474,2738.2,2737.1,14.35548094]
["bitfinex","ETHUSD",1645619592495,1.13745706,2738.6,2737.4,1.00865073]
["bitfinex","ETHUSD",1645619592689,0.0061474,2738.6,2737.5,4.029]
["bitfinex","ETHUSD",1645619592889,1.0,2739.2,2737.5,4.029]
["bitfinex","ETHUSD",1645619592890,0.00432469,2737.8,2737.5,4.029]
["bitfinex","ETHUSD",1645619593090,0.00432469,2737.8,2737.5,0.529]
["bitfinex","ETHUSD",1645619593690,0.0061474,2738.0,2737.5,0.529]
["bitfinex","ETHUSD",1645619593891,2.20101906,2737.7,2737.3,1.2409]
["bitfinex","ETHUSD",1645619594091,2.20101906,2737.7,2737.0,1.1691]
["bitfinex","ETHUSD",1645619594092,0.86697631,2737.6,2737.0,4.6691]
["bitfinex","ETHUSD",1645619594391,0.0061474,2737.5,2737.0,4.6691]
["bitfinex","ETHUSD",1645619594592,0.0061474,2737.6,2737.0,3.5]
["bitfinex","ETHUSD",1645619594790,0.00108134,2737.8,2736.9,0.529]
["bitfinex","ETHUSD",1645619594996,0.0061474,2738.2,2736.9,0.529]
["bitfinex","ETHUSD",1645619595244,0.00354298,2737.4,2736.9,0.529]
["bitfinex","ETHUSD",1645619595943,0.0061474,2737.6,2737.4,0.00708595]
["bitfinex","ETHUSD",1645619596148,2.20101906,2737.5,2737.4,0.00708595]
["bitfinex","ETHUSD",1645619597145,3.26280035,2737.5,2737.4,0.00708595]
["bitfinex","ETHUSD",1645619597344,4.26280035,2737.5,2737.4,0.00708595]
["bitfinex","ETHUSD",1645619597746,3.26280035,2737.5,2737.4,0.00708595]
["bitfinex","ETHUSD",1645619597944,4.26280035,2737.5,2737.4,0.00708595]
["bitfinex","ETHUSD",1645619598645,3.20101906,2737.5,2737.4,0.00708595]
["bitfinex","ETHUSD",1645619599293,3.20101906,2737.5,2736.3,2.96786705]
["bitfinex","ETHUSD",1645619599493,0.0061474,2737.4,2736.4,1.55556808]
["bitfinex","ETHUSD",1645619599792,1.02624861,2737.4,2736.5,3.5]
["bitfinex","ETHUSD",1645619599993,0.020818,2737.4,2736.5,3.5]
["bitfinex","ETHUSD",1645619600204,0.0146706,2737.4,2736.6,2.08444072]
["bitfinex","ETHUSD",1645619600493,0.0146706,2737.4,2736.7,5.05544072]
["bitfinex","ETHUSD",1645619600691,0.0146706,2737.4,2736.8,0.529]
["bitfinex","ETHUSD",1645619600894,0.0146706,2737.4,2736.9,3.5]
["bitfinex","ETHUSD",1645619601094,1.0,2738.1,2736.9,4.029]
["bitfinex","ETHUSD",1645619601095,0.0061474,2737.7,2736.9,4.029]
["bitfinex","ETHUSD",1645619601295,0.01833781,2737.5,2736.9,4.029]
["bitfinex","ETHUSD",1645619602093,0.01833781,2737.5,2736.9,6.82798094]
["bitfinex","ETHUSD",1645619602294,0.0061474,2738.2,2737.2,1.08177862]
["bitfinex","ETHUSD",1645619602495,0.00366766,2737.5,2737.3,3.5]
["bitfinex","ETHUSD",1645619602746,0.54345244,2739.5,2738.8,0.62719846]
["bitfinex","ETHUSD",1645619602942,2.20101906,2738.9,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619603142,3.20101906,2738.9,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619603542,4.08966243,2738.9,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619604341,1.88864337,2738.9,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619604548,1.0,2738.9,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619604742,3.20101906,2738.9,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619605242,1.0,2738.9,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619605645,0.00366971,2739.0,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619605843,0.87771737,2738.9,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619606042,0.00366971,2739.0,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619606492,2.20101906,2738.9,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619606891,0.00366971,2739.0,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619607090,1.0,2738.9,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619608491,3.20101906,2738.9,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619608692,1.0,2738.9,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619609091,3.20101906,2738.9,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619609291,1.0,2738.9,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619610092,3.20101906,2738.9,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619610345,1.0,2738.9,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619610551,1.0,2739.1,2738.8,4.02719846]
["bitfinex","ETHUSD",1645619610759,1.0,2739.1,2738.9,3.5]
["bitfinex","ETHUSD",1645619610948,0.00352417,2739.0,2738.8,0.52719846]
["bitfinex","ETHUSD",1645619611350,1.00609484,2739.1,2739.0,0.00704834]
["bitfinex","ETHUSD",1645619611550,1.0,2739.1,2739.0,0.00704834]
["bitfinex","ETHUSD",1645619611747,1.0,2739.1,2738.8,0.3842468]
["bitfinex","ETHUSD",1645619611947,1.00609484,2739.1,2738.8,0.3842468]
["bitfinex","ETHUSD",1645619612348,0.00352412,2739.0,2738.8,0.3842468]
["bitfinex","ETHUSD",1645619613148,0.00609484,2739.1,2738.8,0.3842468]
["bitfinex","ETHUSD",1645619613353,2.2071139,2739.2,2738.8,0.3842468]
["bitfinex","ETHUSD",1645619613998,3.20101906,2738.9,2738.8,0.3842468]
["bitfinex","ETHUSD",1645619614397,2.20101906,2738.9,2738.8,0.3842468]
["bitfinex","ETHUSD",1645619615097,3.20101906,2738.9,2738.8,0.3842468]
["bitfinex","ETHUSD",1645619620742,3.50101906,2738.9,2738.8,0.3842468]
["bitfinex","ETHUSD",1645619621504,3.20101906,2738.9,2738.8,0.3842468]
["bitfinex","ETHUSD",1645619622695,1.54253283,2738.9,2738.8,1.93907764]
["bitfinex","ETHUSD",1645619622997,1.0,2738.9,2738.8,1.93907764]
["bitfinex","ETHUSD",1645619624295,1.54253283,2738.9,2738.8,1.93907764]
["bitfinex","ETHUSD",1645619624496,1.0,2738.9,2738.8,1.93907764]
["bitfinex","ETHUSD",1645619625748,1.54253283,2738.9,2738.8,1.93907764]
["bitfinex","ETHUSD",1645619626146,0.99899065,2738.9,2738.8,2.62722972]
["bitfinex","ETHUSD",1645619626353,0.00609484,2739.4,2739.1,1.48839646]
["bitfinex","ETHUSD",1645619626545,0.00609484,2739.4,2739.2,1.55483084]
["bitfinex","ETHUSD",1645619626747,0.07854307,2739.4,2739.2,1.55483084]
["bitfinex","ETHUSD",1645619626946,1.0,2739.3,2739.2,1.55483084]
["bitfinex","ETHUSD",1645619627447,1.0,2739.3,2739.2,5.74347675]
["bitfinex","ETHUSD",1645619628047,1.0,2739.3,2739.2,2.24347675]
["bitfinex","ETHUSD",1645619628447,1.0,2739.3,2739.2,5.74347675]
["bitfinex","ETHUSD",1645619628650,0.00609484,2739.4,2739.2,5.98335812]
["bitfinex","ETHUSD",1645619628852,0.00609484,2739.4,2739.3,5.05483084]
["bitfinex","ETHUSD",1645619629089,0.05780853,2739.8,2739.3,5.05483084]
["bitfinex","ETHUSD",1645619629289,0.05780853,2739.8,2739.6,0.69021774]
["bitfinex","ETHUSD",1645619629488,1.00609484,2739.9,2739.6,0.69021774]
["bitfinex","ETHUSD",1645619629695,1.00609484,2739.9,2739.7,3.5]
["bitfinex","ETHUSD",1645619629894,1.0,2740.1,2739.8,2.24504858]
["bitfinex","ETHUSD",1645619630091,1.00609484,2740.1,2739.8,2.24504858]
["bitfinex","ETHUSD",1645619630290,0.00609484,2740.1,2739.9,1.55483084]
["bitfinex","ETHUSD",1645619630489,0.95609484,2740.3,2740.0,1.55483084]
["bitfinex","ETHUSD",1645619630690,0.95609484,2740.3,2740.1,1.55483084]
["bitfinex","ETHUSD",1645619630895,1.16782386,2740.2,2739.6,0.69021774]
["bitfinex","ETHUSD",1645619631091,0.54253283,2739.8,2739.6,0.69021774]
["bitfinex","ETHUSD",1645619631290,0.00609484,2740.1,2739.6,0.69021774]
["bitfinex","ETHUSD",1645619631693,0.00609484,2740.1,2739.7,1.55415185]
["bitfinex","ETHUSD",1645619631990,0.00609484,2740.1,2739.6,3.5]
["bitfinex","ETHUSD",1645619632191,0.00609484,2740.1,2739.7,1.55415185]
["bitfinex","ETHUSD",1645619632390,0.00609484,2740.2,2739.7,1.55415185]
["bitfinex","ETHUSD",1645619632591,1.00365864,2740.0,2739.8,1.55415185]
["bitfinex","ETHUSD",1645619632841,1.00365864,2740.0,2739.9,1.55415185]
["bitfinex","ETHUSD",1645619633046,1.54619147,2740.0,2739.9,1.55415185]
["bitfinex","ETHUSD",1645619633244,1.54619147,2740.0,2739.5,1.55415185]
["bitfinex","ETHUSD",1645619633541,1.54619147,2740.0,2739.6,1.55415185]
["bitfinex","ETHUSD",1645619633542,0.98862181,2739.9,2739.6,1.55415185]
["bitfinex","ETHUSD",1645619633744,0.54253283,2739.7,2739.1,5.6786142]
["bitfinex","ETHUSD",1645619633942,1.0,2739.6,2739.2,1.55430421]
["bitfinex","ETHUSD",1645619634147,1.00609594,2739.6,2739.2,1.55430421]
["bitfinex","ETHUSD",1645619634343,0.54253283,2739.3,2739.2,1.55430421]
["bitfinex","ETHUSD",1645619634542,1.0,2739.6,2739.2,1.55430421]
["bitfinex","ETHUSD",1645619634741,1.00609594,2739.6,2739.2,1.55430421]
["bitfinex","ETHUSD",1645619635243,0.00365909,2739.5,2739.2,1.55430421]
["bitfinex","ETHUSD",1645619635442,0.00365909,2739.5,2739.2,5.05430421]
["bitfinex","ETHUSD",1645619635643,0.00365909,2739.5,2739.3,1.55430421]
["bitfinex","ETHUSD",1645619635944,1.97742227,2739.6,2739.3,1.55430421]
["bitfinex","ETHUSD",1645619636144,1.54862877,2739.6,2739.3,1.55430421]
["bitfinex","ETHUSD",1645619636352,0.00365914,2739.5,2739.4,1.55430421]
["bitfinex","ETHUSD",1645619636602,0.54619197,2739.5,2739.4,1.55430653]
["bitfinex","ETHUSD",1645619636995,0.54619197,2739.5,2739.1,1.04270067]
["bitfinex","ETHUSD",1645619636996,0.54619197,2739.5,2739.2,1.55430653]
["bitfinex","ETHUSD",1645619637196,1.30609594,2739.6,2739.2,1.55430653]
["bitfinex","ETHUSD",1645619637397,1.0,2739.4,2739.2,1.55430653]
["bitfinex","ETHUSD",1645619637797,0.00365905,2739.6,2739.2,1.55430653]
["bitfinex","ETHUSD",1645619638000,1.12908112,2739.6,2739.2,1.55430653]
["bitfinex","ETHUSD",1645619638197,2.13517706,2739.6,2739.2,1.55430653]
["bitfinex","ETHUSD",1645619638399,2.13151801,2739.6,2739.1,1.04270067]
["bitfinex","ETHUSD",1645619638598,7.0,2739.1,2738.0,1.79819101]
["bitfinex","ETHUSD",1645619638808,0.54253283,2738.1,2737.6,0.69004396]
["bitfinex","ETHUSD",1645619639000,0.54253283,2738.1,2737.3,0.69012255]
["bitfinex","ETHUSD",1645619639001,0.54253283,2737.7,2737.3,0.69012255]
["bitfinex","ETHUSD",1645619639198,10.5,2738.0,2737.2,0.69012255]
["bitfinex","ETHUSD",1645619639199,3.5,2737.6,2737.2,0.69012255]
["bitfinex","ETHUSD",1645619639404,1.099,2737.4,2737.0,0.69047155]
["bitfinex","ETHUSD",1645619639599,0.54253283,2737.3,2737.0,0.48962718]
["bitfinex","ETHUSD",1645619639798,0.54253283,2737.3,2736.8,0.91974215]
["bitfinex","ETHUSD",1645619639799,1.099,2737.1,2736.8,0.48962718]
["bitfinex","ETHUSD",1645619640244,1.16731456,2737.2,2736.8,0.48962718]
["bitfinex","ETHUSD",1645619640245,1.099,2736.9,2736.8,0.48962718]
["bitfinex","ETHUSD",1645619640446,0.75620585,2736.9,2736.6,5.37720932]
["bitfinex","ETHUSD",1645619640650,0.75620585,2736.9,2736.8,0.91974215]
["bitfinex","ETHUSD",1645619640848,1.07153283,2737.3,2736.8,0.1635363]
["bitfinex","ETHUSD",1645619641250,0.54253283,2737.1,2736.8,0.1635363]
["bitfinex","ETHUSD",1645619641447,0.9865581,2737.2,2737.1,1.62759849]
["bitfinex","ETHUSD",1645619641846,1.52909093,2737.2,2737.1,1.62759849]
["bitfinex","ETHUSD",1645619642847,0.39938393,2737.3,2737.1,1.62759849]
["bitfinex","ETHUSD",1645619643050,1.529,2737.5,2737.1,1.62759849]
["bitfinex","ETHUSD",1645619643248,1.00609594,2737.8,2737.1,1.62759849]
["bitfinex","ETHUSD",1645619643449,1.0,2737.8,2737.1,1.62759849]
["bitfinex","ETHUSD",1645619644013,1.00171855,2737.6,2737.1,1.62759849]
["bitfinex","ETHUSD",1645619644406,1.0,2737.8,2737.1,1.62759849]
["bitfinex","ETHUSD",1645619645105,1.00609594,2738.1,2737.2,0.00365794]
["bitfinex","ETHUSD",1645619645306,0.00609594,2738.1,2737.7,1.02895898]
["bitfinex","ETHUSD",1645619645507,0.00609594,2738.1,2737.2,0.00365794]
["bitfinex","ETHUSD",1645619646305,0.00609594,2738.1,2737.5,0.00365766]
["bitfinex","ETHUSD",1645619646506,0.00609594,2738.1,2737.8,1.01388722]
["bitfinex","ETHUSD",1645619646706,0.30219594,2738.2,2737.8,1.01388722]
["bitfinex","ETHUSD",1645619646907,0.30219594,2738.2,2737.2,1.37903896]
["bitfinex","ETHUSD",1645619647111,0.30219594,2738.2,2737.2,6.37903896]
["bitfinex","ETHUSD",1645619647406,0.30219594,2738.2,2737.7,0.00338531]
["bitfinex","ETHUSD",1645619648243,0.30219594,2738.2,2737.4,1.10146108]
["bitfinex","ETHUSD",1645619648444,0.30219594,2738.2,2737.7,0.00338537]
["bitfinex","ETHUSD",1645619649345,0.30219594,2738.2,2737.4,1.10146108]
["bitfinex","ETHUSD",1645619649751,0.30219594,2738.2,2737.7,0.00338537]
["bitfinex","ETHUSD",1645619650445,0.00948052,2738.3,2737.7,0.00338537]
["bitfinex","ETHUSD",1645619650648,0.00609594,2738.3,2737.6,0.69411716]
["bitfinex","ETHUSD",1645619650846,1.00609594,2738.3,2737.6,0.69411716]
["bitfinex","ETHUSD",1645619651045,1.00609594,2738.3,2737.7,0.00365441]
["bitfinex","ETHUSD",1645619651046,1.0097495,2738.3,2737.7,0.00365441]
["bitfinex","ETHUSD",1645619651994,1.06953967,2737.9,2737.6,0.69411716]
["bitfinex","ETHUSD",1645619652193,1.06953967,2737.9,2737.5,0.69411716]
["bitfinex","ETHUSD",1645619652401,1.06953967,2737.9,2737.7,0.00365444]
["bitfinex","ETHUSD",1645619652995,1.06953967,2737.9,2737.6,0.69411716]
["bitfinex","ETHUSD",1645619653193,1.06953967,2737.9,2737.5,0.69411716]
["bitfinex","ETHUSD",1645619654795,1.36953967,2737.9,2737.5,0.69411716]
["bitfinex","ETHUSD",1645619654999,1.06953967,2737.9,2737.5,0.69411716]
["bitfinex","ETHUSD",1645619655644,1.06953967,2737.9,2737.4,0.69411716]
["bitfinex","ETHUSD",1645619656247,1.36953967,2737.9,2737.2,0.69411716]
["bitfinex","ETHUSD",1645619656646,2.36953967,2737.9,2737.2,0.69411716]
["bitfinex","ETHUSD",1645619656846,2.12904815,2737.9,2737.2,0.69411716]
["bitfinex","ETHUSD",1645619657046,0.89717974,2737.4,2737.2,0.69411716]
["bitfinex","ETHUSD",1645619657246,1.05950848,2737.9,2737.2,0.69411716]
["bitfinex","ETHUSD",1645619657446,1.05950848,2737.9,2737.3,0.69411716]
["bitfinex","ETHUSD",1645619658747,2.17191383,2737.9,2737.3,0.69411716]
["bitfinex","ETHUSD",1645619659003,1.1826,2738.2,2737.6,0.69411716]
["bitfinex","ETHUSD",1645619659200,1.3,2738.2,2737.7,1.55504626]
["bitfinex","ETHUSD",1645619659396,0.35950848,2738.2,2737.8,1.55504626]
["bitfinex","ETHUSD",1645619659695,0.05950848,2738.2,2737.9,1.55504626]
["bitfinex","ETHUSD",1645619659899,0.05950848,2738.2,2738.0,1.55504626]
["bitfinex","ETHUSD",1645619660096,1.10978294,2738.1,2737.5,0.69411716]
["bitfinex","ETHUSD",1645619660304,1.10978294,2738.1,2737.6,2.24903701]
["bitfinex","ETHUSD",1645619660496,1.10978294,2738.1,2737.7,1.55491985]
["bitfinex","ETHUSD",1645619660697,1.10978294,2738.1,2737.6,0.69411716]
["bitfinex","ETHUSD",1645619660898,1.10978294,2738.1,2737.7,1.55491985]
["bitfinex","ETHUSD",1645619661097,1.10978294,2738.1,2737.8,1.55491985]
["bitfinex","ETHUSD",1645619661303,1.10978294,2738.1,2737.9,1.55491985]
["bitfinex","ETHUSD",1645619661497,0.3,2738.3,2738.0,1.55491985]
["bitfinex","ETHUSD",1645619661709,0.1826,2738.5,2738.1,1.55491985]
["bitfinex","ETHUSD",1645619661899,1.06560442,2738.6,2738.2,1.55491985]
["bitfinex","ETHUSD",1645619661900,1.0,2738.6,2738.2,1.55491985]
["bitfinex","ETHUSD",1645619662098,0.00609594,2738.7,2738.3,1.55491985]
["bitfinex","ETHUSD",1645619662299,0.00609594,2738.8,2738.4,1.55491985]
["bitfinex","ETHUSD",1645619662499,0.00609594,2738.8,2738.1,2.24903701]
["bitfinex","ETHUSD",1645619662743,0.88192064,2739.0,2738.3,1.03055414]
["bitfinex","ETHUSD",1645619662950,0.88192064,2739.0,2738.9,0.0173299]
["bitfinex","ETHUSD",1645619663144,0.88192064,2739.0,2738.9,1.57224975]
["bitfinex","ETHUSD",1645619663342,1.18192064,2739.0,2738.9,1.57224975]
["bitfinex","ETHUSD",1645619663741,0.3,2739.0,2738.9,1.57224975]
["bitfinex","ETHUSD",1645619663942,0.35950848,2739.0,2738.9,1.57224975]
["bitfinex","ETHUSD",1645619664146,0.05950848,2739.0,2738.9,1.57224975]
["bitfinex","ETHUSD",1645619669200,1.05950848,2739.0,2738.9,1.57224975]
["bitfinex","ETHUSD",1645619669598,0.35950848,2739.0,2738.9,1.57224975]
["bitfinex","ETHUSD",1645619669799,8.03776198,2739.5,2739.0,4.5]
["bitfinex","ETHUSD",1645619670009,2.54294392,2739.8,2739.0,4.5]
["bitfinex","ETHUSD",1645619670010,2.19563873,2739.8,2739.2,5.0]
["bitfinex","ETHUSD",1645619670249,1.0,2740.3,2739.7,0.01291243]
["bitfinex","ETHUSD",1645619670448,1.0,2740.7,2739.7,0.01291243]
["bitfinex","ETHUSD",1645619670449,1.0,2740.7,2739.8,1.55491985]
["bitfinex","ETHUSD",1645619670646,1.0,2740.7,2739.8,2.08391985]
["bitfinex","ETHUSD",1645619670848,0.97023142,2740.6,2739.9,2.43860796]
["bitfinex","ETHUSD",1645619671045,0.97023142,2740.6,2740.0,1.55491985]
["bitfinex","ETHUSD",1645619671651,0.00365499,2740.3,2740.1,3.5]
["bitfinex","ETHUSD",1645619671846,0.00365499,2740.3,2740.2,1.55491985]
["bitfinex","ETHUSD",1645619672447,1.0,2740.7,2740.1,1.55491985]
["bitfinex","ETHUSD",1645619672747,0.00365494,2740.4,2740.2,1.55491985]
["bitfinex","ETHUSD",1645619672947,0.00365494,2740.4,2740.3,1.55491985]
["bitfinex","ETHUSD",1645619673746,0.00604152,2740.6,2740.1,1.55491985]
["bitfinex","ETHUSD",1645619673989,0.00604152,2740.6,2740.2,1.55491985]
["bitfinex","ETHUSD",1645619674190,0.00604152,2740.6,2740.3,1.55491985]
["bitfinex","ETHUSD",1645619674587,0.00604152,2740.6,2740.0,3.5]
["bitfinex","ETHUSD",1645619674788,0.00604152,2740.6,2740.1,1.553716]
["bitfinex","ETHUSD",1645619675090,0.00364106,2740.4,2740.1,1.553716]
["bitfinex","ETHUSD",1645619675288,0.00364106,2740.4,2740.2,3.5]
["bitfinex","ETHUSD",1645619675487,0.00364106,2740.4,2740.0,3.5]
["bitfinex","ETHUSD",1645619675688,0.00364106,2740.4,2740.1,1.55371719]
["bitfinex","ETHUSD",1645619675895,0.00364106,2740.4,2739.6,0.1824]
["bitfinex","ETHUSD",1645619676091,0.00604152,2740.6,2739.7,1.55385321]
["bitfinex","ETHUSD",1645619676491,0.85863566,2740.0,2739.7,1.55385321]
["bitfinex","ETHUSD",1645619676691,0.00604152,2740.0,2739.8,1.55385321]
["bitfinex","ETHUSD",1645619676890,0.00364106,2740.4,2739.9,1.55385321]
["bitfinex","ETHUSD",1645619677091,0.00364106,2740.4,2740.0,1.55385321]
["bitfinex","ETHUSD",1645619677295,0.00604152,2740.6,2740.1,1.55385321]
["bitfinex","ETHUSD",1645619677491,0.00604152,2740.6,2740.2,1.55385321]
["bitfinex","ETHUSD",1645619677747,0.00364115,2740.3,2739.8,0.529]
["bitfinex","ETHUSD",1645619677949,1.16005466,2740.1,2739.9,1.55382302]
["bitfinex","ETHUSD",1645619678256,0.00364115,2740.3,2739.9,1.55382302]
["bitfinex","ETHUSD",1645619678452,0.00604152,2740.6,2739.9,5.05382302]
["bitfinex","ETHUSD",1645619678647,0.00604152,2740.6,2740.0,1.55382302]
["bitfinex","ETHUSD",1645619678851,0.00364316,2740.1,2740.0,1.55382302]
["bitfinex","ETHUSD",1645619679450,0.00364316,2740.1,2739.7,3.5]
["bitfinex","ETHUSD",1645619679749,0.05,2740.5,2739.8,1.5537999]
["bitfinex","ETHUSD",1645619679950,0.00364311,2740.2,2739.7,1.5537999]
["bitfinex","ETHUSD",1645619680150,0.00364311,2740.2,2739.8,1.5537999]
["bitfinex","ETHUSD",1645619680349,0.85850308,2740.2,2739.8,1.5537999]
["bitfinex","ETHUSD",1645619680553,0.8645446,2740.2,2739.9,1.5537999]
["bitfinex","ETHUSD",1645619680749,0.85850308,2740.2,2739.6,0.529]
["bitfinex","ETHUSD",1645619680956,0.00604152,2740.1,2739.4,0.1824]
["bitfinex","ETHUSD",1645619681149,0.00604152,2740.1,2739.5,1.55393506]
["bitfinex","ETHUSD",1645619681803,1.19401733,2739.6,2739.3,1.1329]
["bitfinex","ETHUSD",1645619682005,1.19401733,2739.6,2738.9,3.22534941]
["bitfinex","ETHUSD",1645619682211,1.49401733,2739.6,2739.0,1.55404257]
["bitfinex","ETHUSD",1645619682406,3.5,2739.5,2739.0,1.55404257]
["bitfinex","ETHUSD",1645619682609,2.5533005,2739.6,2739.0,1.55404257]
["bitfinex","ETHUSD",1645619682804,1.19536616,2739.6,2739.0,1.55404257]
["bitfinex","ETHUSD",1645619683005,0.87624084,2739.5,2739.0,1.55404257]
["bitfinex","ETHUSD",1645619683607,0.00364379,2739.4,2739.0,1.55404257]
["bitfinex","ETHUSD",1645619684504,0.87624084,2739.5,2739.0,1.55404257]
["bitfinex","ETHUSD",1645619684909,0.00364388,2739.3,2739.0,1.55404257]
["bitfinex","ETHUSD",1645619685747,0.87624084,2739.5,2739.0,1.55404257]
["bitfinex","ETHUSD",1645619685944,0.00364393,2739.3,2739.0,1.55404257]
["bitfinex","ETHUSD",1645619686944,0.87624084,2739.5,2739.0,1.55404257]
["bitfinex","ETHUSD",1645619687146,0.00364393,2739.3,2739.0,1.55404257]
["bitfinex","ETHUSD",1645619688144,0.87624084,2739.5,2739.0,1.55404257]
["bitfinex","ETHUSD",1645619688345,0.00364393,2739.3,2739.0,1.55404257]
["bitfinex","ETHUSD",1645619688752,0.00364393,2739.3,2739.1,3.5]
["bitfinex","ETHUSD",1645619688998,0.00364393,2739.3,2739.2,1.55404257]
["bitfinex","ETHUSD",1645619689497,0.87624084,2739.5,2739.2,1.55404257]
["bitfinex","ETHUSD",1645619689700,1.00604152,2740.1,2739.3,5.05404257]
["bitfinex","ETHUSD",1645619689896,0.00364384,2739.4,2739.3,3.5]
["bitfinex","ETHUSD",1645619690098,0.00364384,2739.4,2739.3,5.05388011]
["bitfinex","ETHUSD",1645619690296,0.00364384,2739.4,2739.3,1.55388011]
["bitfinex","ETHUSD",1645619690496,0.00604152,2740.3,2739.3,1.55388011]
["bitfinex","ETHUSD",1645619690695,0.00604152,2740.3,2739.5,1.07598969]
["bitfinex","ETHUSD",1645619690696,1.05003843,2740.1,2739.5,1.07598969]
["bitfinex","ETHUSD",1645619690904,0.0145728,2739.9,2739.6,1.55388011]
["bitfinex","ETHUSD",1645619691695,0.00604152,2740.0,2739.6,1.55388011]
["bitfinex","ETHUSD",1645619692097,0.00364338,2739.9,2739.6,1.55388011]
["bitfinex","ETHUSD",1645619692498,0.00364338,2739.9,2739.7,1.55388011]
["bitfinex","ETHUSD",1645619692748,0.00364338,2739.9,2739.4,0.146325]
["bitfinex","ETHUSD",1645619692945,0.00604152,2740.0,2739.5,1.55392351]
["bitfinex","ETHUSD",1645619693345,0.00364334,2739.9,2739.5,1.55392351]
["bitfinex","ETHUSD",1645619693952,0.00364334,2739.9,2739.6,1.55392351]
["bitfinex","ETHUSD",1645619694148,0.00604152,2740.0,2739.7,1.55392351]
["bitfinex","ETHUSD",1645619694445,0.00336793,2739.8,2739.3,0.92116482]
["bitfinex","ETHUSD",1645619694645,0.00336793,2739.8,2739.4,1.55390253]
["bitfinex","ETHUSD",1645619695347,1.05607995,2740.1,2739.4,1.55390253]
["bitfinex","ETHUSD",1645619695547,0.00336793,2739.7,2739.4,1.55390253]
["bitfinex","ETHUSD",1645619695747,0.00336793,2739.7,2739.5,1.55390253]
["bitfinex","ETHUSD",1645619695947,0.00336793,2739.7,2739.6,1.55390253]
["bitfinex","ETHUSD",1645619696148,0.00336793,2739.7,2739.3,1.55390253]
["bitfinex","ETHUSD",1645619696602,1.05003843,2740.1,2739.3,1.55390253]
["bitfinex","ETHUSD",1645619696796,0.00336793,2739.6,2739.3,1.55390253]
["bitfinex","ETHUSD",1645619696997,0.00336793,2739.6,2739.4,0.3669]
["bitfinex","ETHUSD",1645619697197,0.00336793,2739.6,2739.5,5.05390253]
["bitfinex","ETHUSD",1645619697399,0.00336793,2739.6,2739.5,1.55390253]
["bitfinex","ETHUSD",1645619697796,1.05003843,2740.1,2739.3,1.55390253]
["bitfinex","ETHUSD",1645619697997,1.05003843,2740.1,2739.4,5.05390253]
["bitfinex","ETHUSD",1645619698196,1.05003843,2740.1,2739.5,1.55390253]
["bitfinex","ETHUSD",1645619698197,0.00364357,2739.7,2739.5,1.55390253]
["bitfinex","ETHUSD",1645619698998,1.59657806,2740.1,2739.5,1.55390253]
["bitfinex","ETHUSD",1645619699202,0.00364352,2739.7,2739.5,1.55390253]
["bitfinex","ETHUSD",1645619699598,0.00364352,2739.7,2739.3,1.55390253]
["bitfinex","ETHUSD",1645619699798,0.00364352,2739.7,2739.4,1.55390253]
["bitfinex","ETHUSD",1645619700000,0.00364352,2739.7,2739.2,4.72311716]
["bitfinex","ETHUSD",1645619700001,0.00364352,2739.7,2739.5,1.55390253]
["bitfinex","ETHUSD",1645619700242,0.99066737,2739.6,2739.2,3.5]
["bitfinex","ETHUSD",1645619700442,0.99066737,2739.6,2739.3,1.55388809]
["bitfinex","ETHUSD",1645619700845,0.00337612,2739.7,2739.3,1.55388809]
["bitfinex","ETHUSD",1645619701542,0.54653963,2740.1,2739.3,1.55388809]
["bitfinex","ETHUSD",1645619701744,0.00337616,2739.6,2739.3,1.55388809]
["bitfinex","ETHUSD",1645619701942,0.00230133,2739.6,2739.4,3.8669]
["bitfinex","ETHUSD",1645619702142,0.00230133,2739.6,2739.5,1.55388809]
["bitfinex","ETHUSD",1645619702744,1.18312728,2739.9,2739.5,1.55388809]
["bitfinex","ETHUSD",1645619702943,1.01913238,2739.8,2739.5,1.55388809]
["bitfinex","ETHUSD",1645619703142,0.07222756,2740.1,2739.6,1.55388809]
["bitfinex","ETHUSD",1645619703344,0.07222756,2740.1,2739.7,1.55388809]
["bitfinex","ETHUSD",1645619703544,0.07222756,2740.1,2739.8,1.55388809]
["bitfinex","ETHUSD",1645619703744,0.07222756,2740.1,2739.9,1.55388809]
["bitfinex","ETHUSD",1645619703994,0.07222756,2740.1,2739.2,5.38941716]
["bitfinex","ETHUSD",1645619704400,0.07222756,2740.1,2739.3,5.05385679]
["bitfinex","ETHUSD",1645619704596,0.07222756,2740.1,2739.4,1.55385679]
["bitfinex","ETHUSD",1645619705196,0.07222756,2740.1,2739.4,2.24797395]
["bitfinex","ETHUSD",1645619705396,0.0033942,2739.9,2739.5,5.74797395]
["bitfinex","ETHUSD",1645619705596,0.0033942,2739.9,2739.6,2.41253388]
["bitfinex","ETHUSD",1645619705798,0.0033942,2739.9,2739.7,1.55385679]
["bitfinex","ETHUSD",1645619705999,0.0033942,2739.9,2739.8,1.55385679]
["bitfinex","ETHUSD",1645619706198,0.07222756,2740.1,2739.6,1.55385679]
["bitfinex","ETHUSD",1645619706399,0.00339416,2739.9,2739.6,2.24797395]
["bitfinex","ETHUSD",1645619706599,0.00339416,2739.9,2739.7,1.55385679]
["bitfinex","ETHUSD",1645619707010,0.00339416,2739.9,2739.8,5.05385679]
["bitfinex","ETHUSD",1645619707406,0.93590444,2740.6,2739.8,3.58390118]
["bitfinex","ETHUSD",1645619707607,0.93590444,2740.6,2739.9,1.55385679]
["bitfinex","ETHUSD",1645619707848,0.00338871,2740.0,2739.9,1.55385679]
["bitfinex","ETHUSD",1645619708650,0.93590444,2740.6,2739.9,1.55385679]
["bitfinex","ETHUSD",1645619708651,0.01694153,2740.5,2739.9,1.55385679]
["bitfinex","ETHUSD",1645619708851,0.00338863,2740.1,2740.0,1.55385679]
["bitfinex","ETHUSD",1645619709251,0.00338863,2740.1,2739.7,1.55385679]
["bitfinex","ETHUSD",1645619709659,0.00338863,2740.1,2739.7,2.43601066]
["bitfinex","ETHUSD",1645619709853,0.01694153,2740.5,2739.8,1.55385679]
["bitfinex","ETHUSD",1645619710257,0.01810489,2740.5,2739.8,1.55385679]
["bitfinex","ETHUSD",1645619710454,0.01810489,2740.5,2740.2,1.07030064]
["bitfinex","ETHUSD",1645619710656,0.01810489,2740.5,2740.3,5.05385679]
["bitfinex","ETHUSD",1645619710853,0.01810489,2740.5,2740.2,1.07030064]
["bitfinex","ETHUSD",1645619710854,0.01810489,2740.5,2740.4,1.55385679]
["bitfinex","ETHUSD",1645619711055,0.01810489,2740.5,2740.3,1.55385679]
["bitfinex","ETHUSD",1645619711056,0.01694153,2740.5,2740.3,1.55385679]
["bitfinex","ETHUSD",1645619711253,0.06126077,2740.5,2740.4,1.55385679]
["bitfinex","ETHUSD",1645619711711,0.06126077,2740.5,2740.2,1.55385679]
["bitfinex","ETHUSD",1645619711912,0.06126077,2740.5,2740.3,1.55385679]
["bitfinex","ETHUSD",1645619712110,0.94715637,2740.5,2740.4,1.55385679]
["bitfinex","ETHUSD",1645619712313,0.94715637,2740.5,2740.2,1.55385679]
["bitfinex","ETHUSD",1645619712314,0.94376362,2740.5,2740.2,1.55385679]
["bitfinex","ETHUSD",1645619712512,0.98808286,2740.5,2740.2,1.55385679]
["bitfinex","ETHUSD",1645619713313,0.06126077,2740.5,2740.2,1.55385679]
["bitfinex","ETHUSD",1645619713511,0.05786802,2740.5,2740.2,1.55385679]
["bitfinex","ETHUSD",1645619713811,0.06126075,2740.5,2740.2,1.55385679]
["bitfinex","ETHUSD",1645619714413,0.06126075,2740.5,2740.2,2.24797395]
["bitfinex","ETHUSD",1645619714612,0.05786802,2740.5,2740.3,1.55385679]
["bitfinex","ETHUSD",1645619714820,0.06125721,2740.5,2740.3,1.55385679]
["bitfinex","ETHUSD",1645619715015,0.06125721,2740.5,2740.3,5.05385679]
["bitfinex","ETHUSD",1645619715250,0.01355339,2741.2,2740.7,7.0]
["bitfinex","ETHUSD",1645619715451,0.01355339,2741.2,2740.8,5.05385679]
["bitfinex","ETHUSD",1645619715651,0.01355339,2741.2,2740.9,1.55385679]
["bitfinex","ETHUSD",1645619715855,0.5,2741.3,2741.0,1.55385679]
["bitfinex","ETHUSD",1645619716052,1.0,2741.8,2741.1,1.55385679]
["bitfinex","ETHUSD",1645619716251,1.0,2741.8,2741.2,1.55385679]
["bitfinex","ETHUSD",1645619716452,0.93997221,2741.3,2740.8,1.16105307]
["bitfinex","ETHUSD",1645619716652,0.93997221,2741.3,2740.9,1.55327181]
["bitfinex","ETHUSD",1645619716858,0.93997221,2741.3,2740.6,1.55327181]
["bitfinex","ETHUSD",1645619717051,0.93997221,2741.3,2740.7,1.55327181]
["bitfinex","ETHUSD",1645619717252,0.00115141,2741.2,2740.8,1.55327181]
["bitfinex","ETHUSD",1645619717456,0.00115141,2741.2,2740.4,1.55327181]
["bitfinex","ETHUSD",1645619717655,0.00115141,2741.2,2740.5,1.55327181]
["bitfinex","ETHUSD",1645619717853,0.00115141,2741.2,2740.6,2.24738897]
["bitfinex","ETHUSD",1645619718053,0.00115141,2741.2,2740.7,1.55327181]
["bitfinex","ETHUSD",1645619718255,0.93997221,2741.3,2740.8,1.55327181]
["bitfinex","ETHUSD",1645619718457,1.07630545,2740.7,2740.4,4.19411716]
["bitfinex","ETHUSD",1645619718655,1.07630545,2740.7,2740.5,1.55332634]
["bitfinex","ETHUSD",1645619718860,0.00364543,2741.0,2740.5,2.5474435]
["bitfinex","ETHUSD",1645619719099,0.00364543,2741.0,2740.6,1.55332634]
["bitfinex","ETHUSD",1645619719506,7.0,2741.2,2740.0,0.69411716]
["bitfinex","ETHUSD",1645619719706,7.0,2741.2,2739.1,0.036095]
["bitfinex","ETHUSD",1645619719707,5.0,2740.1,2739.1,0.036095]
["bitfinex","ETHUSD",1645619719906,1.00933819,2739.2,2739.1,0.036095]
["bitfinex","ETHUSD",1645619720302,1.0,2739.5,2739.1,0.036095]
["bitfinex","ETHUSD",1645619720502,0.13819997,2739.6,2738.9,0.0173299]
["bitfinex","ETHUSD",1645619720503,1.0,2739.3,2738.9,0.0173299]
["bitfinex","ETHUSD",1645619723051,0.72271867,2739.6,2738.9,0.0173299]
["bitfinex","ETHUSD",1645619723250,1.0,2739.3,2739.0,0.00364982]
["bitfinex","ETHUSD",1645619724256,0.59398721,2740.1,2738.9,0.0173299]
["bitfinex","ETHUSD",1645619724452,0.5352488,2740.1,2739.3,1.10092285]
["bitfinex","ETHUSD",1645619724851,0.5352488,2740.1,2739.4,3.5]
["bitfinex","ETHUSD",1645619725055,0.5352488,2740.1,2739.3,1.10092285]
["bitfinex","ETHUSD",1645619725262,1.00364778,2740.5,2739.3,1.10092285]
["bitfinex","ETHUSD",1645619725453,1.0,2740.5,2739.3,1.10092285]
["bitfinex","ETHUSD",1645619725652,1.0,2740.5,2739.4,3.5]
["bitfinex","ETHUSD",1645619725953,1.0,2740.5,2739.6,0.00364927]
["bitfinex","ETHUSD",1645619725954,1.84579293,2740.5,2739.6,0.00364927]
["bitfinex","ETHUSD",1645619726254,1.54579293,2740.5,2739.8,1.19484582]
["bitfinex","ETHUSD",1645619726701,1.54214492,2740.5,2739.8,1.19484582]
["bitfinex","ETHUSD",1645619726902,1.54214492,2740.5,2740.0,0.00364887]
["bitfinex","ETHUSD",1645619726903,0.0036482,2740.5,2740.0,0.00364887]
["bitfinex","ETHUSD",1645619728000,0.00598794,2740.8,2739.8,1.19484582]
["bitfinex","ETHUSD",1645619728198,0.00115679,2740.5,2739.8,1.19484582]
["bitfinex","ETHUSD",1645619728800,0.00115679,2740.5,2739.9,3.5]
["bitfinex","ETHUSD",1645619729003,0.00598794,2740.8,2739.7,3.5]
["bitfinex","ETHUSD",1645619729203,0.00598794,2740.8,2739.5,3.5]
["bitfinex","ETHUSD",1645619729404,0.00115675,2740.5,2739.5,3.5]
["bitfinex","ETHUSD",1645619729803,0.00115675,2740.5,2739.6,0.68607755]
["bitfinex","ETHUSD",1645619730004,0.00115675,2740.5,2739.7,4.18607755]
["bitfinex","ETHUSD",1645619730245,1.45619536,2740.7,2739.6,0.68607755]
["bitfinex","ETHUSD",1645619730651,0.0011567,2740.5,2739.5,0.68607755]
["bitfinex","ETHUSD",1645619730848,1.0011567,2740.5,2739.5,0.68607755]
["bitfinex","ETHUSD",1645619731248,1.6011567,2740.5,2739.5,0.68607755]
["bitfinex","ETHUSD",1645619731446,1.6,2740.5,2739.5,0.68607755]
["bitfinex","ETHUSD",1645619731647,1.6,2740.5,2739.9,0.0036524]
["bitfinex","ETHUSD",1645619731648,1.12725808,2740.2,2739.9,0.0036524]
["bitfinex","ETHUSD",1645619731848,1.42725808,2740.2,2739.9,0.0036524]
["bitfinex","ETHUSD",1645619732047,1.72725808,2740.2,2739.9,0.0036524]
["bitfinex","ETHUSD",1645619732450,1.0,2740.1,2739.9,0.0036524]
["bitfinex","ETHUSD",1645619732649,1.0,2740.1,2739.0,0.146337]
["bitfinex","ETHUSD",1645619732650,2.13387386,2740.1,2739.0,0.146337]
["bitfinex","ETHUSD",1645619732849,2.07488,2740.1,2739.0,0.68607755]
["bitfinex","ETHUSD",1645619733055,0.05899386,2740.0,2739.9,0.00250118]
["bitfinex","ETHUSD",1645619733250,0.22029386,2740.0,2739.9,0.00250118]
["bitfinex","ETHUSD",1645619733653,1.22029386,2740.0,2739.9,0.00250118]
["bitfinex","ETHUSD",1645619733999,0.3,2739.9,2739.1,0.68607755]
["bitfinex","ETHUSD",1645619734297,0.52029386,2739.9,2739.8,0.00250127]
["bitfinex","ETHUSD",1645619734696,1.52029386,2739.9,2739.8,0.00250127]
["bitfinex","ETHUSD",1645619734900,1.35899386,2739.9,2739.8,0.00250127]
["bitfinex","ETHUSD",1645619735098,1.35899386,2739.9,2739.1,0.68607755]
["bitfinex","ETHUSD",1645619735298,1.35899386,2739.9,2738.9,0.0173299]
["bitfinex","ETHUSD",1645619735299,1.35899386,2739.9,2739.7,0.00365492]
["bitfinex","ETHUSD",1645619736300,1.35899386,2739.9,2739.1,0.68607755]
["bitfinex","ETHUSD",1645619736501,1.35899386,2739.9,2739.7,0.00365497]
["bitfinex","ETHUSD",1645619736701,1.0,2739.9,2739.7,0.00365497]
["bitfinex","ETHUSD",1645619736902,1.05899386,2740.2,2739.7,0.00365497]
["bitfinex","ETHUSD",1645619737102,1.0,2740.2,2739.7,0.00365497]
["bitfinex","ETHUSD",1645619737306,0.00365384,2740.5,2739.7,0.00365497]
["bitfinex","ETHUSD",1645619737504,0.05899386,2740.6,2739.6,1.05830369]
["bitfinex","ETHUSD",1645619737752,0.0036539,2740.5,2739.8,0.00365483]
["bitfinex","ETHUSD",1645619738653,1.13498794,2740.8,2739.6,1.74438124]
["bitfinex","ETHUSD",1645619738654,2.19536655,2740.2,2739.6,1.74438124]
["bitfinex","ETHUSD",1645619738956,0.00365399,2740.5,2740.0,0.00365465]
["bitfinex","ETHUSD",1645619739857,0.00598794,2740.8,2739.7,5.05374502]
["bitfinex","ETHUSD",1645619740054,0.00365403,2740.5,2740.1,0.00365463]
["bitfinex","ETHUSD",1645619741059,0.30598794,2740.8,2740.0,1.55374502]
["bitfinex","ETHUSD",1645619741357,0.30598794,2740.8,2740.1,1.55739967]
["bitfinex","ETHUSD",1645619741358,0.00365405,2740.5,2740.1,1.55739967]
["bitfinex","ETHUSD",1645619741609,0.00365405,2740.5,2740.2,1.55374502]
["bitfinex","ETHUSD",1645619741807,0.00365405,2740.5,2740.3,1.55374502]
["bitfinex","ETHUSD",1645619742010,0.53265405,2740.5,2740.1,0.00365465]
["bitfinex","ETHUSD",1645619742207,0.53265405,2740.5,2739.4,1.55398591]
["bitfinex","ETHUSD",1645619742208,1.09753339,2740.2,2739.4,1.55398591]
["bitfinex","ETHUSD",1645619742409,1.44259,2740.1,2739.5,1.55398591]
["bitfinex","ETHUSD",1645619742607,1.0,2739.6,2739.0,0.68607755]
["bitfinex","ETHUSD",1645619742807,1.0,2739.6,2738.7,0.91387705]
["bitfinex","ETHUSD",1645619742808,1.0,2739.6,2739.1,1.55408013]
["bitfinex","ETHUSD",1645619743008,0.05899386,2740.0,2739.8,0.65770472]
["bitfinex","ETHUSD",1645619743609,1.0,2739.9,2739.8,0.65770472]
["bitfinex","ETHUSD",1645619743812,1.3,2739.9,2739.8,0.6613596]
["bitfinex","ETHUSD",1645619744016,1.65899386,2739.9,2739.8,0.6613596]
["bitfinex","ETHUSD",1645619744613,1.65899386,2739.9,2739.8,0.65770472]
["bitfinex","ETHUSD",1645619745015,2.18799386,2739.9,2739.8,0.65770472]
["bitfinex","ETHUSD",1645619745251,2.18799386,2739.9,2739.8,0.65422672]
["bitfinex","ETHUSD",1645619750302,2.12331513,2739.9,2739.8,0.65422672]
["bitfinex","ETHUSD",1645619752956,7.42331513,2739.9,2739.8,0.65422672]
["bitfinex","ETHUSD",1645619753254,2.42331513,2739.9,2739.8,0.65422672]
["bitfinex","ETHUSD",1645619754358,1.54154861,2739.7,2738.9,0.0173299]
["bitfinex","ETHUSD",1645619754657,1.0,2739.1,2739.0,1.55421011]
["bitfinex","ETHUSD",1645619755762,0.529,2739.8,2739.1,7.0]
["bitfinex","ETHUSD",1645619755960,8.780263,2740.1,2739.2,2.2404264]
["bitfinex","ETHUSD",1645619755961,5.951663,2740.1,2739.2,2.2404264]
["bitfinex","ETHUSD",1645619756161,0.18843028,2740.1,2739.3,3.5]
["bitfinex","ETHUSD",1645619756362,0.18843028,2740.1,2739.4,1.55421011]
["bitfinex","ETHUSD",1645619756611,0.18843028,2740.1,2739.4,1.98357311]
["bitfinex","ETHUSD",1645619756799,0.05906728,2740.1,2739.9,0.93345294]
["bitfinex","ETHUSD",1645619757005,0.05906728,2740.1,2740.0,1.55421011]
["bitfinex","ETHUSD",1645619757399,0.05906728,2740.1,2740.0,1.68357311]
["bitfinex","ETHUSD",1645619757799,2.19521297,2740.4,2740.0,1.68357311]
["bitfinex","ETHUSD",1645619757998,1.0,2740.5,2740.1,1.55421011]
["bitfinex","ETHUSD",1645619758199,0.00116131,2740.5,2740.2,3.5]
["bitfinex","ETHUSD",1645619758403,0.00116131,2740.5,2740.3,1.55421011]
["bitfinex","ETHUSD",1645619758602,0.00116131,2740.5,2740.4,2.69035941]
["bitfinex","ETHUSD",1645619758999,0.00598794,2740.7,2740.4,2.81972241]
["bitfinex","ETHUSD",1645619759210,1.06505522,2740.8,2740.5,1.55365425]
["bitfinex","ETHUSD",1645619759400,0.00366301,2740.6,2740.5,1.55365425]
["bitfinex","ETHUSD",1645619759601,0.00366301,2740.6,2740.5,1.68301725]
["bitfinex","ETHUSD",1645619760254,1.06505522,2740.8,2740.5,1.68301725]
["bitfinex","ETHUSD",1645619760457,1.05906728,2740.8,2740.6,1.55365425]
["bitfinex","ETHUSD",1645619760658,0.00309396,2740.7,2740.6,0.60670225]
["bitfinex","ETHUSD",1645619761054,0.00309396,2740.7,2740.6,0.47733925]
["bitfinex","ETHUSD",1645619761256,0.00309396,2740.7,2740.3,1.1376586]
["bitfinex","ETHUSD",1645619761460,1.06505522,2740.8,2740.3,1.1376586]
["bitfinex","ETHUSD",1645619761763,1.06814918,2740.8,2740.1,0.00343388]
["bitfinex","ETHUSD",1645619762556,1.06814918,2740.8,2740.3,1.00177846]
["bitfinex","ETHUSD",1645619762758,1.06505522,2740.8,2740.3,1.00177846]
["bitfinex","ETHUSD",1645619762957,0.00309396,2740.6,2740.3,1.00177846]
["bitfinex","ETHUSD",1645619763160,1.06505522,2740.8,2740.1,0.00343381]
["bitfinex","ETHUSD",1645619763161,1.06505522,2740.8,2740.7,0.00618792]
["bitfinex","ETHUSD",1645619763361,1.05906728,2740.8,2740.7,0.00618792]
["bitfinex","ETHUSD",1645619770153,1.05906728,2740.8,2740.7,1.1535879]
["bitfinex","ETHUSD",1645619770757,1.0,2740.8,2740.7,1.1535879]
["bitfinex","ETHUSD",1645619770957,0.00341221,2740.9,2740.7,1.1535879]
["bitfinex","ETHUSD",1645619771161,0.00598794,2741.0,2740.7,1.1535879]
["bitfinex","ETHUSD",1645619771357,1.0,2741.3,2740.7,1.1527879]
["bitfinex","ETHUSD",1645619771603,0.00341221,2740.9,2740.7,1.1527879]
["bitfinex","ETHUSD",1645619772399,0.00598794,2741.2,2740.7,1.1527879]
["bitfinex","ETHUSD",1645619772601,0.00312935,2740.9,2740.7,1.1527879]
["bitfinex","ETHUSD",1645619773604,0.00598794,2741.2,2740.7,0.00538792]
["bitfinex","ETHUSD",1645619773806,0.00312935,2740.9,2740.7,0.00538792]
["bitfinex","ETHUSD",1645619774408,1.0,2740.8,2740.7,0.00538792]
["bitfinex","ETHUSD",1645619775006,4.8599114,2740.8,2740.7,0.00538792]
["bitfinex","ETHUSD",1645619776257,2.2733014,2740.8,2740.7,0.00538792]
["bitfinex","ETHUSD",1645619777557,7.96820118,2740.8,2740.7,0.00538792]
["bitfinex","ETHUSD",1645619777858,4.69720118,2740.8,2740.7,0.00538792]
["bitfinex","ETHUSD",1645619778864,4.69720118,2740.8,2740.7,8.792e-05]
["bitfinex","ETHUSD",1645619778865,9.99720118,2740.8,2740.7,8.792e-05]
["bitfinex","ETHUSD",1645619779105,9.99720118,2740.8,2740.3,0.00345895]
["bitfinex","ETHUSD",1645619779106,7.0,2740.7,2740.3,0.00345895]
["bitfinex","ETHUSD",1645619779302,5.0,2740.5,2740.3,0.00345895]
["bitfinex","ETHUSD",1645619779501,5.0,2740.5,2739.2,0.68621629]
["bitfinex","ETHUSD",1645619779502,3.35614,2740.4,2739.2,0.68621629]
["bitfinex","ETHUSD",1645619779702,3.7160514,2740.4,2739.2,0.68621629]
["bitfinex","ETHUSD",1645619779909,2.7160514,2740.4,2740.3,0.00345707]
["bitfinex","ETHUSD",1645619780202,2.65614,2740.4,2740.3,0.00345707]
["bitfinex","ETHUSD",1645619780402,3.7160514,2740.4,2740.3,0.00345707]
["bitfinex","ETHUSD",1645619780604,24.2186114,2740.4,2740.3,0.00345707]
["bitfinex","ETHUSD",1645619780801,15.3450214,2740.4,2739.2,5.05413573]
["bitfinex","ETHUSD",1645619781003,0.91364,2740.0,2739.3,1.55413573]
["bitfinex","ETHUSD",1645619781201,0.91364,2740.0,2739.1,5.98640658]
["bitfinex","ETHUSD",1645619781202,1.0,2739.4,2739.1,2.48640658]
["bitfinex","ETHUSD",1645619781402,1.0,2739.4,2739.2,2.45880708]
["bitfinex","ETHUSD",1645619781604,1.0,2739.4,2739.3,1.55413627]
["bitfinex","ETHUSD",1645619781811,0.55489873,2741.7,2739.5,7.0]
["bitfinex","ETHUSD",1645619782112,0.5,2743.8,2739.5,7.0]
["bitfinex","ETHUSD",1645619782113,0.05,2743.7,2741.6,10.0]
["bitfinex","ETHUSD",1645619782309,0.49714,2744.8,2743.6,4.85]
["bitfinex","ETHUSD",1645619782310,0.04737635,2744.8,2743.6,4.85]
["bitfinex","ETHUSD",1645619782512,5.1404822,2744.7,2744.3,4.85]
["bitfinex","ETHUSD",1645619782757,5.1404822,2744.7,2744.6,4.85]
["bitfinex","ETHUSD",1645619782962,5.1404822,2744.7,2744.6,5.379]
["bitfinex","ETHUSD",1645619783159,0.108856,2745.4,2744.6,0.529]
["bitfinex","ETHUSD",1645619783363,0.108856,2745.4,2744.6,0.379]
["bitfinex","ETHUSD",1645619783557,0.108856,2745.4,2744.7,8.35]
["bitfinex","ETHUSD",1645619783760,0.108856,2745.4,2744.8,0.529]
["bitfinex","ETHUSD",1645619783958,0.108856,2745.4,2744.9,0.529]
["bitfinex","ETHUSD",1645619784266,0.15,2745.3,2744.9,0.529]
["bitfinex","ETHUSD",1645619784460,0.15,2745.3,2743.9,11.467]
["bitfinex","ETHUSD",1645619784461,0.108856,2745.4,2743.9,4.85]
["bitfinex","ETHUSD",1645619784658,1.1647935,2745.1,2743.8,4.95058366]
["bitfinex","ETHUSD",1645619784957,0.99052053,2744.3,2743.8,4.95058366]
["bitfinex","ETHUSD",1645619785163,0.99052053,2744.3,2743.9,3.5]
["bitfinex","ETHUSD",1645619785557,1.3147935,2745.1,2743.8,0.10058366]
["bitfinex","ETHUSD",1645619785763,1.3147935,2745.1,2743.3,10.83326171]
["bitfinex","ETHUSD",1645619785764,0.00578041,2744.3,2743.4,0.161]
["bitfinex","ETHUSD",1645619786061,0.88966217,2744.2,2743.3,2.48326171]
["bitfinex","ETHUSD",1645619786260,0.01578041,2745.0,2743.8,4.85]
["bitfinex","ETHUSD",1645619786261,1.0,2744.3,2743.8,4.85]
["bitfinex","ETHUSD",1645619786506,1.0,2744.3,2743.2,2.48326171]
["bitfinex","ETHUSD",1645619786507,0.00578041,2744.3,2743.9,3.5]
["bitfinex","ETHUSD",1645619786713,0.00578041,2744.3,2744.0,0.529]
["bitfinex","ETHUSD",1645619786913,0.01578041,2745.0,2744.1,4.85]
["bitfinex","ETHUSD",1645619787110,0.01578041,2745.0,2744.2,3.5]
["bitfinex","ETHUSD",1645619787111,0.01462899,2744.6,2744.2,3.5]
["bitfinex","ETHUSD",1645619787307,0.95265186,2744.6,2743.9,4.85]
["bitfinex","ETHUSD",1645619787508,0.00578041,2744.5,2743.7,0.529]
["bitfinex","ETHUSD",1645619787908,0.00578041,2744.5,2743.7,5.379]
["bitfinex","ETHUSD",1645619788308,0.00578041,2744.5,2743.7,4.85]
["bitfinex","ETHUSD",1645619788309,0.00365775,2744.2,2743.7,4.85]
["bitfinex","ETHUSD",1645619788507,0.00365775,2744.2,2743.6,2.48326171]
["bitfinex","ETHUSD",1645619788508,0.88725467,2744.1,2743.6,2.48326171]
["bitfinex","ETHUSD",1645619788709,0.00578041,2744.0,2743.6,2.48326171]
["bitfinex","ETHUSD",1645619789010,0.00365775,2744.2,2744.1,0.55566586]
["bitfinex","ETHUSD",1645619789207,1.0,2744.7,2744.1,0.55566586]
["bitfinex","ETHUSD",1645619789208,1.15,2744.7,2744.1,0.55566586]
["bitfinex","ETHUSD",1645619789413,1.097,2744.1,2743.4,2.48326171]
["bitfinex","ETHUSD",1645619789613,1.10065803,2743.9,2743.4,2.48326171]
["bitfinex","ETHUSD",1645619789808,1.097,2743.5,2743.4,2.48326171]
["bitfinex","ETHUSD",1645619790007,1.9391107,2743.5,2743.4,2.48326171]
["bitfinex","ETHUSD",1645619790267,1.9391107,2743.5,2742.8,3.5]
["bitfinex","ETHUSD",1645619790450,1.9391107,2743.5,2743.3,4.85]
["bitfinex","ETHUSD",1645619790649,1.9391107,2743.5,2742.8,3.5]
["bitfinex","ETHUSD",1645619790852,1.9391107,2743.5,2742.8,4.85]
["bitfinex","ETHUSD",1645619791050,1.9391107,2743.5,2742.7,4.85]
["bitfinex","ETHUSD",1645619791656,0.15,2743.2,2742.2,4.85]
["bitfinex","ETHUSD",1645619791851,1.097,2742.2,2741.9,8.35]
["bitfinex","ETHUSD",1645619792051,1.097,2742.2,2742.0,1.55262947]
["bitfinex","ETHUSD",1645619792256,1.097,2742.1,2742.0,1.55262947]
["bitfinex","ETHUSD",1645619792451,1.097,2742.1,2742.0,4.85]
["bitfinex","ETHUSD",1645619792650,0.00572711,2742.9,2742.1,8.69399999]
["bitfinex","ETHUSD",1645619792858,0.00572711,2743.2,2742.3,4.85]
["bitfinex","ETHUSD",1645619793060,0.00572711,2743.2,2743.1,4.85]
["bitfinex","ETHUSD",1645619793260,1.0,2744.1,2743.1,4.85]
["bitfinex","ETHUSD",1645619793261,1.02749481,2743.7,2743.1,4.85]
["bitfinex","ETHUSD",1645619793450,1.02749481,2743.7,2743.0,0.529]
["bitfinex","ETHUSD",1645619793451,0.00572711,2743.6,2743.0,0.529]
["bitfinex","ETHUSD",1645619793650,0.00572711,2743.6,2743.0,4.85]
["bitfinex","ETHUSD",1645619794104,0.00572711,2743.6,2742.6,0.438]
["bitfinex","ETHUSD",1645619794309,2.76917537,2742.7,2741.7,0.66545204]
["bitfinex","ETHUSD",1645619794612,2.76917537,2742.7,2741.1,2.23082463]
["bitfinex","ETHUSD",1645619794613,7.37190248,2742.6,2741.1,2.23082463]
["bitfinex","ETHUSD",1645619794808,1.097,2741.3,2740.8,0.00365859]
["bitfinex","ETHUSD",1645619795109,1.097,2741.3,2741.1,2.23082463]
["bitfinex","ETHUSD",1645619795310,1.097,2741.3,2741.2,1.55308466]
["bitfinex","ETHUSD",1645619795515,1.10065695,2741.3,2741.2,1.55308466]
["bitfinex","ETHUSD",1645619795805,3.27358711,2741.3,2741.2,1.55308466]
["bitfinex","ETHUSD",1645619796005,3.27358711,2741.3,2741.2,2.60808378]
["bitfinex","ETHUSD",1645619796508,3.26993016,2741.3,2741.2,1.55308466]
["bitfinex","ETHUSD",1645619796907,0.00572711,2741.9,2741.3,5.5]
["bitfinex","ETHUSD",1645619797105,0.00572711,2741.9,2741.5,2.23082463]
["bitfinex","ETHUSD",1645619797308,0.00572711,2741.9,2741.6,1.55308466]
["bitfinex","ETHUSD",1645619797507,3.50572711,2741.9,2741.6,1.55308466]
["bitfinex","ETHUSD",1645619797752,0.00572711,2741.9,2740.8,2.23082463]
["bitfinex","ETHUSD",1645619797955,3.50572711,2741.9,2740.9,1.55312688]
["bitfinex","ETHUSD",1645619798354,0.99705949,2741.3,2740.9,1.55312688]
["bitfinex","ETHUSD",1645619798555,0.99705949,2741.3,2741.2,2.23082463]
["bitfinex","ETHUSD",1645619798756,0.99705949,2741.3,2741.2,3.78395151]
["bitfinex","ETHUSD",1645619798965,3.50572711,2741.9,2741.2,3.78395151]
["bitfinex","ETHUSD",1645619799255,0.00572711,2741.9,2741.2,2.23082463]
["bitfinex","ETHUSD",1645619799457,0.00572711,2741.9,2740.8,0.00365343]
["bitfinex","ETHUSD",1645619799958,0.00572711,2741.9,2740.6,1.55305418]
["bitfinex","ETHUSD",1645619800156,1.1745263,2741.6,2740.6,1.55305418]
["bitfinex","ETHUSD",1645619800357,3.5,2741.5,2740.6,1.55305418]
["bitfinex","ETHUSD",1645619800556,3.50344377,2741.5,2740.8,0.00344464]
["bitfinex","ETHUSD",1645619800764,3.50344377,2741.5,2740.8,1.55649882]
["bitfinex","ETHUSD",1645619801157,3.5,2741.5,2740.8,1.55305418]
["bitfinex","ETHUSD",1645619801357,1.1745263,2741.6,2740.9,1.55305418]
["bitfinex","ETHUSD",1645619801606,0.00344388,2741.3,2740.9,1.85305418]
["bitfinex","ETHUSD",1645619801806,0.00344388,2741.3,2741.0,1.55305418]
["bitfinex","ETHUSD",1645619802003,0.00344388,2741.3,2741.0,3.78387881]
["bitfinex","ETHUSD",1645619802207,1.01949919,2742.0,2741.3,11.19]
["bitfinex","ETHUSD",1645619802208,0.01949919,2742.0,2741.3,11.19]
["bitfinex","ETHUSD",1645619802404,0.00572711,2743.0,2741.9,2.23082463]
["bitfinex","ETHUSD",1645619802603,0.00572711,2743.0,2741.8,0.01294458]
["bitfinex","ETHUSD",1645619802604,0.438,2742.9,2741.3,0.3]
["bitfinex","ETHUSD",1645619802805,0.00572711,2742.8,2741.4,15.27372711]
["bitfinex","ETHUSD",1645619803012,1.16463465,2742.7,2742.5,2.23082463]
["bitfinex","ETHUSD",1645619803204,0.00572711,2742.8,2742.5,2.23082463]
["bitfinex","ETHUSD",1645619803408,0.00572711,2743.0,2741.9,0.92987961]
["bitfinex","ETHUSD",1645619803605,0.00572711,2743.1,2742.0,1.55265909]
["bitfinex","ETHUSD",1645619803803,0.00111925,2742.8,2742.0,1.55265909]
["bitfinex","ETHUSD",1645619804006,0.00111925,2742.8,2742.0,1.85265909]
["bitfinex","ETHUSD",1645619804307,0.00111925,2742.8,2742.0,0.3]
["bitfinex","ETHUSD",1645619804505,0.00111925,2742.8,2741.7,0.3]
["bitfinex","ETHUSD",1645619804704,0.00111925,2742.8,2742.1,2.23082463]
["bitfinex","ETHUSD",1645619804907,0.00572711,2743.1,2742.0,2.23082463]
["bitfinex","ETHUSD",1645619805107,1.18785712,2742.5,2742.0,2.23082463]
["bitfinex","ETHUSD",1645619805356,0.00937685,2742.5,2742.0,2.23082463]
["bitfinex","ETHUSD",1645619805552,0.00572711,2742.9,2741.7,0.97445307]
["bitfinex","ETHUSD",1645619805752,0.00572711,2742.9,2741.8,1.552692]
["bitfinex","ETHUSD",1645619805956,0.00572711,2742.9,2742.4,2.23082463]
["bitfinex","ETHUSD",1645619806353,1.00456572,2742.7,2741.9,2.23082463]
["bitfinex","ETHUSD",1645619806560,0.00572711,2742.6,2742.0,1.55262391]
["bitfinex","ETHUSD",1645619806753,0.00572711,2742.6,2741.9,2.23082463]
["bitfinex","ETHUSD",1645619807154,0.00572711,2742.6,2741.7,2.18693307]
["bitfinex","ETHUSD",1645619807453,0.00572711,2742.6,2741.9,2.22877463]
["bitfinex","ETHUSD",1645619808654,0.00572711,2742.6,2741.5,0.6]
["bitfinex","ETHUSD",1645619808854,0.00572711,2742.6,2741.8,2.22877463]
["bitfinex","ETHUSD",1645619809104,0.00572711,2742.6,2741.9,1.55276028]
["bitfinex","ETHUSD",1645619810007,0.00572711,2742.6,2742.1,0.00365025]
["bitfinex","ETHUSD",1645619810204,3.50572711,2742.6,2742.1,0.00365025]
["bitfinex","ETHUSD",1645619810604,0.00572711,2742.6,2742.1,0.00365025]
["bitfinex","ETHUSD",1645619810804,0.00572711,2742.6,2742.0,2.22877463]
["bitfinex","ETHUSD",1645619811306,0.00572711,2742.6,2742.2,0.00365015]
["bitfinex","ETHUSD",1645619811906,3.50572711,2742.7,2741.9,0.9990158]
["bitfinex","ETHUSD",1645619812106,3.50572711,2742.7,2742.0,1.55274896]
["bitfinex","ETHUSD",1645619812305,0.00572711,2742.7,2742.3,0.00365011]
["bitfinex","ETHUSD",1645619812506,2.63699161,2742.8,2742.3,0.00365011]
["bitfinex","ETHUSD",1645619812952,3.5,2742.7,2742.3,0.00365011]
["bitfinex","ETHUSD",1645619813155,1.35081,2742.6,2741.4,0.1822]
["bitfinex","ETHUSD",1645619813454,3.5,2742.5,2742.4,0.00365003]
["bitfinex","ETHUSD",1645619813657,3.938,2742.5,2742.4,0.00365003]
["bitfinex","ETHUSD",1645619814457,3.938,2742.5,2741.4,3.07291192]
["bitfinex","ETHUSD",1645619814458,3.938,2742.5,2741.5,1.55302337]
["bitfinex","ETHUSD",1645619814656,0.00572711,2742.4,2742.3,0.00365006]
["bitfinex","ETHUSD",1645619814856,0.438,2742.4,2742.3,0.00365006]
["bitfinex","ETHUSD",1645619815459,3.938,2742.4,2742.3,0.00365006]
["bitfinex","ETHUSD",1645619815757,3.938,2742.4,2741.6,1.55290946]
["bitfinex","ETHUSD",1645619815957,0.00572711,2742.3,2742.2,0.00365015]
["bitfinex","ETHUSD",1645619816160,3.938,2742.4,2742.2,0.00365015]
["bitfinex","ETHUSD",1645619816161,0.438,2742.4,2742.2,0.00365015]
["bitfinex","ETHUSD",1645619816811,0.438,2742.4,2741.5,0.99757024]
["bitfinex","ETHUSD",1645619817011,0.44372711,2742.4,2741.6,1.55282692]
["bitfinex","ETHUSD",1645619817215,0.44372711,2742.4,2742.2,0.0036502]
["bitfinex","ETHUSD",1645619817413,2.63159179,2742.4,2742.2,0.0036502]
["bitfinex","ETHUSD",1645619818011,3.5,2742.3,2741.0,2.7731]
["bitfinex","ETHUSD",1645619818210,0.438,2742.2,2741.1,1.55303718]
["bitfinex","ETHUSD",1645619818413,0.00572711,2742.1,2741.4,2.22877463]
["bitfinex","ETHUSD",1645619818613,0.44372711,2742.2,2741.4,2.22877463]
["bitfinex","ETHUSD",1645619818816,3.5,2742.1,2741.4,2.22877463]
["bitfinex","ETHUSD",1645619819112,3.5,2742.1,2741.2,2.22877463]
["bitfinex","ETHUSD",1645619819411,3.5,2742.1,2741.6,0.00365071]
["bitfinex","ETHUSD",1645619820553,3.5,2742.1,2741.4,1.55304069]
["bitfinex","ETHUSD",1645619820755,0.44372711,2742.2,2741.7,0.00365062]
["bitfinex","ETHUSD",1645619821253,0.44372711,2742.2,2741.7,2.23242525]
["bitfinex","ETHUSD",1645619821658,0.44372711,2742.2,2741.7,2.22877463]
["bitfinex","ETHUSD",1645619821854,0.44372711,2742.2,2741.8,0.00365052]
["bitfinex","ETHUSD",1645619822854,0.44372711,2742.2,2741.7,2.22877463]
["bitfinex","ETHUSD",1645619823053,0.44372711,2742.2,2741.9,0.93467663]
["bitfinex","ETHUSD",1645619823254,0.438,2742.2,2741.9,0.93467663]
["bitfinex","ETHUSD",1645619823753,0.438,2742.2,2741.9,0.00365048]
["bitfinex","ETHUSD",1645619824008,0.438,2742.2,2741.0,2.22857762]
["bitfinex","ETHUSD",1645619824204,0.438,2742.2,2742.0,2.22877463]
["bitfinex","ETHUSD",1645619824608,0.438,2742.2,2741.9,0.00365043]
["bitfinex","ETHUSD",1645619825206,0.438,2742.2,2741.8,1.16411574]
["bitfinex","ETHUSD",1645619825610,2.28171264,2742.6,2741.9,1.55635791]
["bitfinex","ETHUSD",1645619825820,0.443727,2742.5,2741.9,1.55635791]
["bitfinex","ETHUSD",1645619826009,0.438,2742.5,2742.1,2.22877463]
["bitfinex","ETHUSD",1645619826208,0.005727,2742.4,2741.9,2.23242506]
["bitfinex","ETHUSD",1645619826410,0.005727,2742.4,2742.0,1.55265651]
["bitfinex","ETHUSD",1645619826617,0.005727,2742.4,2741.8,1.16411574]
["bitfinex","ETHUSD",1645619826618,3.505727,2742.6,2741.8,1.16411574]
["bitfinex","ETHUSD",1645619826811,3.505727,2742.6,2741.9,1.55276768]
["bitfinex","ETHUSD",1645619827110,3.505727,2742.6,2742.2,0.0036502]
["bitfinex","ETHUSD",1645619827309,1.0,2742.5,2742.2,0.0036502]
["bitfinex","ETHUSD",1645619827511,3.5,2742.4,2742.2,0.0036502]
["bitfinex","ETHUSD",1645619827752,3.5,2742.4,2740.9,1.0987223]
["bitfinex","ETHUSD",1645619827753,1.438,2742.3,2741.0,2.90447343]
["bitfinex","ETHUSD",1645619827957,0.91303,2742.0,2741.1,1.55299448]
["bitfinex","ETHUSD",1645619828256,3.938,2741.9,2741.1,1.55299448]
["bitfinex","ETHUSD",1645619828452,1.0,2741.5,2741.1,1.55299448]
["bitfinex","ETHUSD",1645619828652,1.3,2741.5,2741.1,2.51018662]
["bitfinex","ETHUSD",1645619828853,1.6,2741.5,2741.2,1.55299448]
["bitfinex","ETHUSD",1645619829053,3.938,2741.4,2741.2,1.55299448]
["bitfinex","ETHUSD",1645619829358,0.438,2741.4,2741.2,0.00365113]
["bitfinex","ETHUSD",1645619829552,0.3,2741.3,2741.2,0.00365113]
["bitfinex","ETHUSD",1645619829754,3.5,2741.3,2741.2,0.00365113]
["bitfinex","ETHUSD",1645619829952,0.3,2741.3,2741.2,0.00365113]
["bitfinex","ETHUSD",1645619830255,0.3,2741.3,2740.3,1.0987223]
["bitfinex","ETHUSD",1645619830256,3.8,2741.3,2741.1,0.00365118]
["bitfinex","ETHUSD",1645619830553,0.3,2741.2,2741.1,0.00365118]
["bitfinex","ETHUSD",1645619830759,4.238,2741.2,2741.1,0.00365118]
["bitfinex","ETHUSD",1645619831153,5.15125,2741.2,2740.5,2.74431335]
["bitfinex","ETHUSD",1645619831352,5.15125,2741.2,2740.6,1.55350851]
["bitfinex","ETHUSD",1645619831610,1.0,2740.9,2740.6,1.55350851]
["bitfinex","ETHUSD",1645619831806,0.438,2740.8,2740.6,1.55350851]
["bitfinex","ETHUSD",1645619832806,0.438,2740.8,2740.7,1.55350851]
["bitfinex","ETHUSD",1645619833205,0.438,2740.8,2740.6,0.0025486]
["bitfinex","ETHUSD",1645619833706,0.438,2740.8,2740.5,0.9088741]
["bitfinex","ETHUSD",1645619833906,0.438,2740.8,2740.6,1.55605711]
["bitfinex","ETHUSD",1645619834907,0.438,2740.8,2740.6,1.55350851]
["bitfinex","ETHUSD",1645619835107,0.438,2740.8,2740.6,1.5571602]
["bitfinex","ETHUSD",1645619836056,0.438,2740.8,2740.6,1.55350851]
["bitfinex","ETHUSD",1645619836459,0.438,2740.8,2740.6,1.5571602]
["bitfinex","ETHUSD",1645619837258,0.438,2740.8,2740.6,1.55350851]
["bitfinex","ETHUSD",1645619837458,1.35137,2740.8,2740.6,1.5571602]
["bitfinex","ETHUSD",1645619837856,1.35137,2740.8,2740.7,1.55350851]
["bitfinex","ETHUSD",1645619838258,1.35137,2740.8,2740.6,0.00365169]
["bitfinex","ETHUSD",1645619838460,1.35137,2740.8,2740.5,1.95189666]
["bitfinex","ETHUSD",1645619838660,1.0,2740.9,2740.7,0.97820277]
["bitfinex","ETHUSD",1645619838860,2.19469104,2741.0,2740.8,3.50540517]
["bitfinex","ETHUSD",1645619839104,1.438,2741.3,2740.9,1.55350851]
["bitfinex","ETHUSD",1645619839303,1.438,2741.3,2740.8,1.55350851]
["bitfinex","ETHUSD",1645619839503,1.0,2741.1,2740.9,1.55347034]
["bitfinex","ETHUSD",1645619839715,1.0,2741.1,2740.0,0.6756988]
["bitfinex","ETHUSD",1645619839903,0.3,2741.0,2740.0,0.6756988]
["bitfinex","ETHUSD",1645619840103,0.3,2741.0,2740.9,0.00365136]
["bitfinex","ETHUSD",1645619840304,0.438,2741.0,2740.9,0.00365136]
["bitfinex","ETHUSD",1645619840705,1.438,2741.0,2740.9,0.00365136]
["bitfinex","ETHUSD",1645619840905,1.438,2741.0,2740.5,1.55356107]
["bitfinex","ETHUSD",1645619841103,1.438,2741.0,2740.8,0.00365145]
["bitfinex","ETHUSD",1645619842107,0.91338,2740.8,2740.5,1.55356107]
["bitfinex","ETHUSD",1645619842506,1.21338,2740.8,2740.5,1.55356107]
["bitfinex","ETHUSD",1645619843158,1.0,2740.7,2740.6,1.55356107]
["bitfinex","ETHUSD",1645619843361,1.0,2740.7,2740.4,1.95189666]
["bitfinex","ETHUSD",1645619843558,0.3,2740.8,2740.5,1.5572128]
["bitfinex","ETHUSD",1645619843760,0.738,2741.0,2740.5,1.5572128]
["bitfinex","ETHUSD",1645619843960,0.738,2741.0,2740.6,1.55356107]
["bitfinex","ETHUSD",1645619844158,0.738,2741.0,2740.7,1.55356107]
["bitfinex","ETHUSD",1645619844358,0.738,2741.0,2740.5,0.00365173]
["bitfinex","ETHUSD",1645619844558,0.738,2741.0,2740.2,1.55353077]
["bitfinex","ETHUSD",1645619844759,0.738,2741.0,2740.7,0.00365155]
["bitfinex","ETHUSD",1645619844963,0.738,2741.0,2740.4,1.07571568]
["bitfinex","ETHUSD",1645619844964,0.738,2741.0,2740.5,1.45690425]
["bitfinex","ETHUSD",1645619845161,3.5,2740.9,2740.5,1.45690425]
["bitfinex","ETHUSD",1645619845558,1.84290196,2740.9,2740.5,1.45690425]
["bitfinex","ETHUSD",1645619845761,1.0,2740.9,2740.5,1.45690425]
["bitfinex","ETHUSD",1645619845959,3.19480344,2740.9,2739.9,0.1824]
["bitfinex","ETHUSD",1645619846360,0.91342,2740.7,2739.9,0.1824]
["bitfinex","ETHUSD",1645619847007,0.91342,2740.7,2740.0,1.06319734]
["bitfinex","ETHUSD",1645619847209,0.91342,2740.7,2740.2,0.00365206]
["bitfinex","ETHUSD",1645619848011,1.91342,2740.7,2740.0,1.06319734]
["bitfinex","ETHUSD",1645619848214,1.91342,2740.7,2740.5,1.95189666]
["bitfinex","ETHUSD",1645619848611,1.0,2740.7,2740.3,0.00365192]
["bitfinex","ETHUSD",1645619848814,2.19480344,2740.9,2740.3,0.00365192]
["bitfinex","ETHUSD",1645619848815,3.19480344,2740.9,2740.3,0.00365192]
["bitfinex","ETHUSD",1645619849014,3.19480344,2740.9,2740.8,2.94468759]
["bitfinex","ETHUSD",1645619849015,2.19480344,2740.9,2740.8,2.94468759]
["bitfinex","ETHUSD",1645619849213,1.0,2741.6,2740.8,2.94468759]
["bitfinex","ETHUSD",1645619849412,1.0,2741.9,2740.8,2.94468759]
["bitfinex","ETHUSD",1645619849611,1.01459928,2741.9,2740.8,0.99279093]
["bitfinex","ETHUSD",1645619850261,1.01459928,2741.9,2741.6,0.85180523]
["bitfinex","ETHUSD",1645619850262,3.20856806,2741.9,2741.6,0.85180523]
["bitfinex","ETHUSD",1645619850457,0.3,2741.8,2741.6,0.85180523]
["bitfinex","ETHUSD",1645619851153,1.0,2741.7,2741.6,0.85180523]
["bitfinex","ETHUSD",1645619851554,1.0,2741.7,2740.6,5.40495075]
["bitfinex","ETHUSD",1645619851754,1.0,2741.7,2740.6,5.4012988]
["bitfinex","ETHUSD",1645619851955,1.0,2741.7,2740.6,4.72925207]
["bitfinex","ETHUSD",1645619852254,1.0,2741.7,2740.6,5.70495087]
["bitfinex","ETHUSD",1645619852554,1.0,2741.7,2740.6,5.02925207]
["bitfinex","ETHUSD",1645619852954,1.0,2741.7,2740.6,5.7012988]
["bitfinex","ETHUSD",1645619853255,1.0,2741.7,2740.6,2.20495067]
["bitfinex","ETHUSD",1645619853454,1.0,2741.7,2741.0,0.93091747]
["bitfinex","ETHUSD",1645619854310,1.0,2741.7,2741.4,1.95189666]
["bitfinex","ETHUSD",1645619856108,1.0,2741.7,2741.0,0.93091747]
["bitfinex","ETHUSD",1645619856310,1.0,2741.7,2741.3,1.95189666]
["bitfinex","ETHUSD",1645619858266,1.0,2741.7,2741.0,0.93091747]
["bitfinex","ETHUSD",1645619858469,1.0,2741.7,2741.1,1.95189666]
["bitfinex","ETHUSD",1645619858666,1.3,2741.7,2741.0,0.93091747]
["bitfinex","ETHUSD",1645619858867,1.0,2741.5,2740.7,1.95189666]
["bitfinex","ETHUSD",1645619859066,1.0,2741.1,2740.7,1.95189666]
["bitfinex","ETHUSD",1645619860066,1.0,2741.1,2740.8,1.12792286]
["bitfinex","ETHUSD",1645619860471,1.0,2741.1,2741.0,1.95189666]
["bitfinex","ETHUSD",1645619860869,0.87011322,2741.1,2741.0,1.95189666]
["bitfinex","ETHUSD",1645619861168,2.194378,2741.4,2741.0,1.95189666]
["bitfinex","ETHUSD",1645619861371,2.194378,2741.4,2740.8,1.12792286]
["bitfinex","ETHUSD",1645619861372,1.0,2741.1,2740.8,1.12792286]
["bitfinex","ETHUSD",1645619862404,1.0,2741.1,2741.0,1.95189666]
["bitfinex","ETHUSD",1645619863304,1.0,2741.1,2740.7,1.95189666]
["bitfinex","ETHUSD",1645619864405,1.0,2741.3,2740.7,2.98470846]
["bitfinex","ETHUSD",1645619864604,1.0,2741.3,2741.2,1.95189666]
["bitfinex","ETHUSD",1645619864807,1.0,2741.3,2740.9,1.95189666]
["bitfinex","ETHUSD",1645619865006,1.0,2741.3,2740.7,1.0328118]
["bitfinex","ETHUSD",1645619865270,1.0,2741.3,2741.2,1.95189666]
["bitfinex","ETHUSD",1645619865462,1.0,2741.3,2741.2,3.50511149]
["bitfinex","ETHUSD",1645619865770,0.526,2741.5,2741.4,0.10835542]
["bitfinex","ETHUSD",1645619866161,1.526,2741.5,2741.4,0.10835542]
["bitfinex","ETHUSD",1645619866363,5.026,2741.5,2741.4,0.10835542]
["bitfinex","ETHUSD",1645619866563,5.326,2741.5,2741.4,0.10835542]
["bitfinex","ETHUSD",1645619866763,1.826,2741.5,2741.4,0.10835542]
["bitfinex","ETHUSD",1645619867062,1.826,2741.5,2740.6,0.00365199]
["bitfinex","ETHUSD",1645619867063,8.3803081,2741.5,2740.6,0.00365199]
["bitfinex","ETHUSD",1645619867264,1.18713292,2740.8,2740.5,1.55334852]
["bitfinex","ETHUSD",1645619867464,1.526,2740.9,2740.5,1.55334852]
["bitfinex","ETHUSD",1645619867661,0.526,2740.8,2740.6,0.67935079]
["bitfinex","ETHUSD",1645619867960,0.526,2740.8,2740.7,1.55334852]
["bitfinex","ETHUSD",1645619868365,0.526,2740.8,2740.6,0.00365199]
["bitfinex","ETHUSD",1645619868662,0.526,2740.8,2740.6,1.55334852]
["bitfinex","ETHUSD",1645619868860,0.526,2740.8,2740.6,1.55589381]
["bitfinex","ETHUSD",1645619869106,0.526,2740.8,2740.7,1.55334852]
["bitfinex","ETHUSD",1645619869507,0.526,2740.8,2740.6,0.00254529]
["bitfinex","ETHUSD",1645619869806,1.07087237,2740.8,2740.5,0.146304]
["bitfinex","ETHUSD",1645619870014,1.07087237,2740.8,2740.6,1.5570024]
["bitfinex","ETHUSD",1645619870806,1.07087237,2740.8,2740.6,1.55334852]
["bitfinex","ETHUSD",1645619871208,1.07087237,2740.8,2740.7,1.55334852]
["bitfinex","ETHUSD",1645619871508,1.07087237,2740.8,2740.6,0.00365386]
["bitfinex","ETHUSD",1645619872107,1.07087237,2740.8,2740.1,2.22904732]
["bitfinex","ETHUSD",1645619872108,1.07087237,2740.8,2740.2,1.55334852]
["bitfinex","ETHUSD",1645619872309,1.07087237,2740.8,2740.6,0.00365386]
["bitfinex","ETHUSD",1645619873153,1.07087237,2740.8,2740.6,1.55700238]
["bitfinex","ETHUSD",1645619873353,1.07087237,2740.8,2740.7,1.55334852]
["bitfinex","ETHUSD",1645619873558,1.07087237,2740.8,2740.6,0.00365386]
["bitfinex","ETHUSD",1645619874554,1.07087237,2740.8,2740.3,1.55334852]
["bitfinex","ETHUSD",1645619874754,1.07087237,2740.8,2740.6,0.00365386]
["bitfinex","ETHUSD",1645619874958,1.3,2740.9,2740.6,0.00365386]
["bitfinex","ETHUSD",1645619875156,3.58822492,2741.8,2740.6,0.00365386]
["bitfinex","ETHUSD",1645619875157,1.0,2741.1,2740.7,1.95189666]
["bitfinex","ETHUSD",1645619875356,1.0,2741.1,2740.9,1.95189666]
["bitfinex","ETHUSD",1645619875556,1.0,2741.3,2741.0,1.55334852]
["bitfinex","ETHUSD",1645619875757,1.0,2741.3,2741.0,3.50524518]
["bitfinex","ETHUSD",1645619876066,1.0,2741.3,2741.1,1.55334852]
["bitfinex","ETHUSD",1645619876261,1.0,2741.3,2741.2,1.55334852]
["bitfinex","ETHUSD",1645619876710,1.0,2741.3,2740.9,1.95189666]
["bitfinex","ETHUSD",1645619876711,1.0,2741.3,2741.0,1.55334852]
["bitfinex","ETHUSD",1645619876907,1.3,2741.3,2741.1,1.55334852]
["bitfinex","ETHUSD",1645619877105,1.3,2741.3,2741.2,1.55334852]
["bitfinex","ETHUSD",1645619877506,1.3,2741.3,2741.0,1.55334852]
["bitfinex","ETHUSD",1645619877706,1.3,2741.3,2741.1,1.55334852]
["bitfinex","ETHUSD",1645619877905,1.3,2741.3,2741.2,1.55334852]
["bitfinex","ETHUSD",1645619878309,1.3,2741.3,2740.9,1.55334852]
["bitfinex","ETHUSD",1645619878506,1.3,2741.3,2741.0,1.55334852]
["bitfinex","ETHUSD",1645619878710,1.3,2741.3,2741.1,1.55334852]
["bitfinex","ETHUSD",1645619878905,1.3,2741.3,2741.2,1.55334852]
["bitfinex","ETHUSD",1645619879106,1.3,2741.3,2740.9,1.55334852]
["bitfinex","ETHUSD",1645619879307,1.0,2741.3,2740.9,1.55334852]
["bitfinex","ETHUSD",1645619879707,1.0,2741.3,2741.0,1.55334852]
["bitfinex","ETHUSD",1645619879907,1.0,2741.3,2741.1,1.55334852]
["bitfinex","ETHUSD",1645619880110,1.0,2741.3,2741.2,1.55334852]
["bitfinex","ETHUSD",1645619880354,1.0,2741.3,2740.8,1.55334852]
["bitfinex","ETHUSD",1645619880554,1.0,2741.3,2740.9,3.50524518]
["bitfinex","ETHUSD",1645619880757,1.3,2741.3,2741.0,1.55334852]
["bitfinex","ETHUSD",1645619881556,1.0,2741.1,2741.0,1.55334852]
["bitfinex","ETHUSD",1645619881956,1.0,2741.1,2740.9,1.55334852]
["bitfinex","ETHUSD",1645619882155,1.0,2741.1,2740.8,0.146281]
["bitfinex","ETHUSD",1645619882156,1.0,2741.1,2741.0,1.55334852]
["bitfinex","ETHUSD",1645619882359,0.826,2741.3,2740.8,0.146281]
["bitfinex","ETHUSD",1645619882555,0.826,2741.3,2740.9,1.55354347]
["bitfinex","ETHUSD",1645619882556,0.96325565,2741.1,2740.9,1.55354347]
["bitfinex","ETHUSD",1645619882755,1.0,2741.1,2740.9,1.55354347]
["bitfinex","ETHUSD",1645619882956,1.0,2741.1,2740.9,1.48054347]
["bitfinex","ETHUSD",1645619883158,1.0,2741.1,2740.6,1.95555064]
["bitfinex","ETHUSD",1645619884210,1.0,2741.1,2740.6,1.95189666]
["bitfinex","ETHUSD",1645619884407,1.0,2741.1,2740.6,1.95555058]
["bitfinex","ETHUSD",1645619885410,1.0,2741.1,2740.6,1.95189666]
["bitfinex","ETHUSD",1645619885708,1.0,2741.1,2740.6,1.95555058]
["bitfinex","ETHUSD",1645619886612,1.0,2741.1,2740.6,1.95189666]
["bitfinex","ETHUSD",1645619886807,1.0,2741.1,2740.6,1.95555058]
["bitfinex","ETHUSD",1645619887411,1.0,2741.1,2740.6,0.00365392]
["bitfinex","ETHUSD",1645619887609,0.89048292,2741.2,2740.6,0.00365392]
["bitfinex","ETHUSD",1645619887610,1.0,2740.9,2740.6,0.00365392]
["bitfinex","ETHUSD",1645619887859,1.0,2740.9,2740.1,2.62759546]
["bitfinex","ETHUSD",1645619888061,1.0,2740.9,2739.7,8.44378313]
["bitfinex","ETHUSD",1645619888062,1.0,2740.9,2740.6,0.00365392]
["bitfinex","ETHUSD",1645619888360,1.41648292,2741.2,2740.9,0.65734026]
["bitfinex","ETHUSD",1645619888760,1.0,2741.0,2740.9,0.65734026]
["bitfinex","ETHUSD",1645619892718,1.92223945,2741.0,2740.9,0.65734026]
["bitfinex","ETHUSD",1645619895121,1.92223945,2741.0,2740.1,0.6756988]
["bitfinex","ETHUSD",1645619895122,3.01923945,2741.0,2740.1,0.6756988]
["bitfinex","ETHUSD",1645619895366,1.097,2740.7,2740.6,0.00367111]
["bitfinex","ETHUSD",1645619895566,1.623,2740.7,2740.6,0.00367111]
["bitfinex","ETHUSD",1645619895764,6.19669212,2740.7,2740.6,0.00367111]
["bitfinex","ETHUSD",1645619895965,11.57337141,2740.7,2740.6,0.00367111]
["bitfinex","ETHUSD",1645619896162,11.57337141,2740.7,2739.8,0.00930131]
["bitfinex","ETHUSD",1645619896363,1.097,2740.2,2739.8,0.00930131]
["bitfinex","ETHUSD",1645619896562,1.097,2740.0,2739.8,0.00930131]
["bitfinex","ETHUSD",1645619896763,1.097,2740.0,2739.7,2.48598182]
["bitfinex","ETHUSD",1645619897962,2.097,2739.8,2739.7,2.48598182]
["bitfinex","ETHUSD",1645619898271,6.123,2739.8,2739.7,2.49528313]
["bitfinex","ETHUSD",1645619898466,6.123,2739.8,2739.7,2.48598182]
["bitfinex","ETHUSD",1645619898467,7.94131314,2739.8,2739.7,2.48598182]
["bitfinex","ETHUSD",1645619898666,1.097,2739.6,2739.2,0.00930131]
["bitfinex","ETHUSD",1645619898866,1.097,2739.6,2739.1,2.48640658]
["bitfinex","ETHUSD",1645619898867,1.097,2739.4,2739.1,2.31076548]
["bitfinex","ETHUSD",1645619899108,1.097,2739.4,2739.1,1.7765561]
["bitfinex","ETHUSD",1645619899109,1.623,2739.4,2739.1,1.7765561]
["bitfinex","ETHUSD",1645619899309,2.097,2739.2,2739.1,1.7765561]
["bitfinex","ETHUSD",1645619899516,2.623,2739.2,2739.1,1.7765561]
["bitfinex","ETHUSD",1645619900510,2.623,2739.2,2739.0,0.00366902]
["bitfinex","ETHUSD",1645619900713,1.097,2739.1,2739.0,0.00366902]
["bitfinex","ETHUSD",1645619901013,1.623,2739.1,2738.8,0.93388259]
["bitfinex","ETHUSD",1645619901210,1.623,2739.1,2739.0,0.00366907]
["bitfinex","ETHUSD",1645619902211,1.623,2739.1,2738.8,0.93388259]
["bitfinex","ETHUSD",1645619902411,1.623,2739.1,2738.9,0.00366912]
["bitfinex","ETHUSD",1645619902861,1.623,2739.1,2738.9,1.95556578]
["bitfinex","ETHUSD",1645619903057,1.623,2739.1,2739.0,1.55451095]
["bitfinex","ETHUSD",1645619903457,1.623,2739.1,2738.9,1.55451095]
["bitfinex","ETHUSD",1645619903659,1.623,2739.1,2739.0,1.95189666]
["bitfinex","ETHUSD",1645619903858,1.623,2739.1,2739.0,3.50640761]
["bitfinex","ETHUSD",1645619904063,1.097,2739.1,2739.0,3.50640761]
["bitfinex","ETHUSD",1645619906267,3.74675563,2740.0,2739.0,4.48210641]
["bitfinex","ETHUSD",1645619906515,3.19548272,2740.0,2739.1,2.47721533]
["bitfinex","ETHUSD",1645619906715,3.19548272,2740.0,2739.9,1.95189666]
["bitfinex","ETHUSD",1645619906916,1.0,2740.0,2739.7,1.95189666]
["bitfinex","ETHUSD",1645619907117,1.0,2740.0,2739.8,1.55422259]
["bitfinex","ETHUSD",1645619907324,1.0,2740.0,2739.9,2.62006261]
["bitfinex","ETHUSD",1645619908120,0.05783302,2740.2,2740.1,0.13179307]
["bitfinex","ETHUSD",1645619908321,0.58383302,2740.2,2740.1,0.13179307]
["bitfinex","ETHUSD",1645619908522,0.526,2740.2,2740.1,0.13179307]
["bitfinex","ETHUSD",1645619908823,1.58383302,2740.2,2739.9,1.04763309]
["bitfinex","ETHUSD",1645619909222,1.0,2740.0,2739.9,1.04763309]
["bitfinex","ETHUSD",1645619909627,1.0,2740.0,2739.9,1.05130127]
["bitfinex","ETHUSD",1645619909828,1.0,2740.0,2739.9,2.60549754]
["bitfinex","ETHUSD",1645619910024,1.0,2740.0,2739.9,1.55634795]
["bitfinex","ETHUSD",1645619910260,1.0,2740.0,2739.9,0.00215168]
["bitfinex","ETHUSD",1645619910463,1.0,2740.0,2739.4,1.55424143]
["bitfinex","ETHUSD",1645619910660,1.3,2740.0,2739.5,0.00921248]
["bitfinex","ETHUSD",1645619910862,1.3,2740.0,2739.6,1.55424143]
["bitfinex","ETHUSD",1645619911060,1.3,2740.0,2739.7,1.11746886]
["bitfinex","ETHUSD",1645619911261,1.3,2740.0,2739.9,1.95189666]
["bitfinex","ETHUSD",1645619911463,0.3,2740.0,2739.9,1.95189666]
["bitfinex","ETHUSD",1645619911862,0.58383302,2740.2,2739.9,3.50602652]
["bitfinex","ETHUSD",1645619911863,0.526,2740.2,2739.9,3.50602652]
["bitfinex","ETHUSD",1645619912063,1.55799309,2740.3,2740.1,1.95189666]
["bitfinex","ETHUSD",1645619912472,1.61582611,2740.3,2740.1,1.95189666]
["bitfinex","ETHUSD",1645619913064,1.0,2740.3,2740.1,1.95189666]
["bitfinex","ETHUSD",1645619913264,2.19512162,2740.5,2740.2,1.55393865]
["bitfinex","ETHUSD",1645619913466,1.05783302,2741.2,2740.4,1.95189666]
["bitfinex","ETHUSD",1645619913665,1.05783302,2741.2,2740.5,1.55393865]
["bitfinex","ETHUSD",1645619913863,0.05783302,2741.2,2741.1,3.11838579]
["bitfinex","ETHUSD",1645619914113,0.05783302,2741.2,2741.1,0.92366244]
["bitfinex","ETHUSD",1645619914513,0.05783302,2741.2,2741.1,0.92366232]
["bitfinex","ETHUSD",1645619915914,0.05783302,2741.2,2740.3,3.5]
["bitfinex","ETHUSD",1645619916115,0.05783302,2741.2,2740.4,1.54705378]
["bitfinex","ETHUSD",1645619916317,0.05783302,2741.2,2740.4,0.3]
["bitfinex","ETHUSD",1645619916515,0.05783302,2741.2,2740.2,4.9968]
["bitfinex","ETHUSD",1645619916916,0.05783302,2741.2,2741.0,0.96589813]
["bitfinex","ETHUSD",1645619918562,0.05783302,2741.2,2741.0,0.95913313]
["bitfinex","ETHUSD",1645619920564,0.05783302,2741.2,2740.4,3.8]
["bitfinex","ETHUSD",1645619920764,0.05603821,2741.2,2740.2,4.9968]
["bitfinex","ETHUSD",1645619921368,0.05603821,2741.2,2740.2,0.146301]
["bitfinex","ETHUSD",1645619921369,0.92806414,2740.5,2740.2,0.146301]
["bitfinex","ETHUSD",1645619921623,1.05603821,2741.2,2740.2,0.146301]
["bitfinex","ETHUSD",1645619921624,7.48117565,2741.1,2740.2,0.146301]
["bitfinex","ETHUSD",1645619921816,1.0,2740.3,2740.2,0.146301]
["bitfinex","ETHUSD",1645619922213,4.45517565,2740.3,2740.2,0.146301]
["bitfinex","ETHUSD",1645619922413,2.04906458,2740.2,2740.0,0.00366835]
["bitfinex","ETHUSD",1645619922614,2.04906458,2740.2,2739.8,1.27082433]
["bitfinex","ETHUSD",1645619922820,1.0,2740.1,2740.0,0.00366816]
["bitfinex","ETHUSD",1645619923719,5.38383302,2740.1,2739.8,0.2631]
["bitfinex","ETHUSD",1645619923916,5.38383302,2740.1,2739.4,0.00921248]
["bitfinex","ETHUSD",1645619924116,0.21062231,2740.0,2739.9,0.00366818]
["bitfinex","ETHUSD",1645619924317,7.6748137,2740.0,2739.9,0.00366818]
["bitfinex","ETHUSD",1645619924517,11.18752358,2740.0,2739.9,0.00366818]
["bitfinex","ETHUSD",1645619924718,2.19213126,2739.6,2739.2,0.00921248]
["bitfinex","ETHUSD",1645619924916,2.19213126,2739.6,2739.1,1.19956999]
["bitfinex","ETHUSD",1645619925116,1.0,2739.3,2739.1,1.19956999]
["bitfinex","ETHUSD",1645619926462,1.0,2739.3,2739.1,1.20323896]
["bitfinex","ETHUSD",1645619927364,1.0,2739.3,2739.1,1.19956999]
["bitfinex","ETHUSD",1645619927565,1.0,2739.3,2739.1,1.20323896]
["bitfinex","ETHUSD",1645619928263,1.59173062,2739.6,2739.1,1.20323896]
["bitfinex","ETHUSD",1645619928463,1.59173062,2739.6,2739.1,1.19956999]
["bitfinex","ETHUSD",1645619928464,1.0,2739.4,2739.1,1.19956999]
["bitfinex","ETHUSD",1645619928664,1.59173062,2739.6,2739.1,1.19956999]
["bitfinex","ETHUSD",1645619928864,1.0,2739.4,2739.1,1.20323896]
["bitfinex","ETHUSD",1645619929711,1.0,2739.9,2739.1,1.49956999]
["bitfinex","ETHUSD",1645619929910,2.77907288,2740.0,2739.2,0.00921248]
["bitfinex","ETHUSD",1645619930310,1.0,2739.9,2739.2,0.00921248]
["bitfinex","ETHUSD",1645619930711,1.0,2739.9,2739.8,1.06335979]
["bitfinex","ETHUSD",1645619931210,1.0,2739.9,2739.4,0.00366865]
["bitfinex","ETHUSD",1645619931211,4.5,2739.9,2739.4,0.00366865]
["bitfinex","ETHUSD",1645619931410,1.526,2739.9,2739.4,0.00366865]
["bitfinex","ETHUSD",1645619931612,1.58353044,2739.9,2739.4,0.00366865]
["bitfinex","ETHUSD",1645619932011,1.0,2739.5,2739.4,0.00366865]
["bitfinex","ETHUSD",1645619932211,1.0,2739.5,2739.2,0.00921248]
["bitfinex","ETHUSD",1645619932411,1.0,2739.5,2739.2,1.02697802]
["bitfinex","ETHUSD",1645619933662,1.0,2739.5,2739.2,1.03064685]
["bitfinex","ETHUSD",1645619934463,1.0,2739.5,2739.2,1.02697802]
["bitfinex","ETHUSD",1645619934862,1.0,2739.5,2739.2,1.03064685]
["bitfinex","ETHUSD",1645619935667,1.0,2739.5,2739.2,1.02697802]
["bitfinex","ETHUSD",1645619936061,1.0,2739.5,2739.2,1.03064685]
["bitfinex","ETHUSD",1645619936262,1.0,2739.5,2739.3,1.55431831]
["bitfinex","ETHUSD",1645619937215,1.0,2739.5,2739.3,1.5579871]
["bitfinex","ETHUSD",1645619938014,1.05753044,2739.5,2739.3,1.5579871]
["bitfinex","ETHUSD",1645619938219,1.05753044,2739.5,2739.3,1.55431831]
["bitfinex","ETHUSD",1645619938414,1.05753044,2739.5,2739.3,1.5579871]
["bitfinex","ETHUSD",1645619939415,1.05753044,2739.5,2739.3,1.55431831]
["bitfinex","ETHUSD",1645619939716,1.05753044,2739.5,2739.3,1.5579871]
["bitfinex","ETHUSD",1645619940262,1.6135281,2739.5,2739.3,1.5579871]
["bitfinex","ETHUSD",1645619940465,1.6135281,2739.5,2739.3,1.55431831]
["bitfinex","ETHUSD",1645619940869,1.6135281,2739.5,2739.3,0.00366879]
["bitfinex","ETHUSD",1645619940870,0.526,2739.4,2739.3,0.00366879]
["bitfinex","ETHUSD",1645619941065,13.66858,2739.4,2739.3,0.00366879]
["bitfinex","ETHUSD",1645619941365,4.79204513,2739.4,2739.3,0.00366879]
["bitfinex","ETHUSD",1645619941562,6.93705313,2739.4,2739.3,0.00366879]
["bitfinex","ETHUSD",1645619941766,6.93705313,2739.4,2738.4,0.00921248]
["bitfinex","ETHUSD",1645619941767,2.19251644,2739.2,2738.5,1.55469747]
["bitfinex","ETHUSD",1645619941963,2.19251644,2739.2,2738.6,0.00921248]
["bitfinex","ETHUSD",1645619941964,0.526,2739.1,2738.6,0.00921248]
["bitfinex","ETHUSD",1645619942163,0.58353044,2739.1,2738.7,1.55469747]
["bitfinex","ETHUSD",1645619942463,0.05730157,2739.0,2738.7,1.55469747]
["bitfinex","ETHUSD",1645619942663,1.0,2738.8,2738.7,1.55469747]
["bitfinex","ETHUSD",1645619942864,1.526,2738.8,2738.7,1.55469747]
["bitfinex","ETHUSD",1645619943065,1.58330157,2738.8,2738.7,1.55469747]
["bitfinex","ETHUSD",1645619944113,0.58330157,2738.8,2738.7,1.55469747]
["bitfinex","ETHUSD",1645619944411,1.58330157,2738.8,2738.7,1.55469747]
["bitfinex","ETHUSD",1645619947011,1.526,2738.8,2738.7,1.55469747]
["bitfinex","ETHUSD",1645619947216,1.0,2738.8,2738.7,1.55469747]
["bitfinex","ETHUSD",1645619947612,1.0,2738.8,2738.7,5.25469747]
["bitfinex","ETHUSD",1645619947875,1.0,2739.0,2738.7,5.25469747]
["bitfinex","ETHUSD",1645619948074,1.0,2739.0,2738.8,1.55469747]
["bitfinex","ETHUSD",1645619948275,3.14028309,2739.5,2739.3,0.07471113]
["bitfinex","ETHUSD",1645619948477,0.526,2739.4,2739.3,0.07471113]
["bitfinex","ETHUSD",1645619948880,1.5832969,2739.4,2739.3,0.07471113]
["bitfinex","ETHUSD",1645619950480,1.5832969,2739.4,2739.3,0.07123913]
["bitfinex","ETHUSD",1645619951909,3.6005459,2739.4,2739.3,0.07123913]
["bitfinex","ETHUSD",1645619953708,4.5145259,2739.4,2739.3,0.07123913]
["bitfinex","ETHUSD",1645619953914,8.097,2739.2,2738.1,0.8580988]
["bitfinex","ETHUSD",1645619954127,8.097,2739.2,2737.4,1.82771]
["bitfinex","ETHUSD",1645619954128,1.097,2739.0,2738.2,1.55470631]
["bitfinex","ETHUSD",1645619954309,1.097,2739.0,2737.5,0.1824]
["bitfinex","ETHUSD",1645619954310,2.623,2738.9,2737.5,0.1824]
["bitfinex","ETHUSD",1645619954512,1.097,2738.2,2737.9,0.97264313]
["bitfinex","ETHUSD",1645619954913,2.097,2738.0,2737.9,0.97264313]
["bitfinex","ETHUSD",1645619955260,2.097,2738.0,2737.9,0.97630975]
["bitfinex","ETHUSD",1645619956161,2.097,2738.0,2737.9,0.97264313]
["bitfinex","ETHUSD",1645619957162,2.097,2738.0,2737.9,0.96894813]
["bitfinex","ETHUSD",1645619957564,0.526,2738.3,2738.1,2.5]
["bitfinex","ETHUSD",1645619957868,0.19081404,2738.9,2738.1,2.5]
["bitfinex","ETHUSD",1645619957869,1.0,2738.7,2738.1,2.5]
["bitfinex","ETHUSD",1645619958064,1.0,2738.7,2738.1,0.49151489]
["bitfinex","ETHUSD",1645619958265,0.53664547,2738.8,2738.2,0.00911489]
["bitfinex","ETHUSD",1645619958864,0.53664547,2738.8,2738.3,0.00366629]
["bitfinex","ETHUSD",1645619959122,1.0,2738.9,2738.3,0.00366629]
["bitfinex","ETHUSD",1645619959517,1.05706969,2738.9,2738.3,0.00366629]
["bitfinex","ETHUSD",1645619959819,1.05706969,2738.9,2738.2,3.50911489]
["bitfinex","ETHUSD",1645619960019,1.05706969,2738.9,2738.5,0.0036661]
["bitfinex","ETHUSD",1645619960217,1.05706969,2738.9,2738.5,0.01278099]
["bitfinex","ETHUSD",1645619960818,1.92900639,2738.9,2738.5,0.01278099]
["bitfinex","ETHUSD",1645619961021,1.92900639,2738.9,2738.1,3.7]
["bitfinex","ETHUSD",1645619961022,1.0,2738.7,2738.2,0.00911489]
["bitfinex","ETHUSD",1645619961217,1.0,2738.7,2738.6,0.00366601]
["bitfinex","ETHUSD",1645619961419,0.526,2738.7,2738.6,0.00366601]
["bitfinex","ETHUSD",1645619961623,0.58306969,2738.7,2738.6,0.00366601]
["bitfinex","ETHUSD",1645619961819,7.47318151,2738.7,2738.6,0.00366601]
["bitfinex","ETHUSD",1645619962018,8.75012539,2738.7,2738.6,0.00366601]
["bitfinex","ETHUSD",1645619962219,1.08441755,2738.4,2738.2,0.00911489]
["bitfinex","ETHUSD",1645619962418,0.526,2738.3,2738.1,3.7]
["bitfinex","ETHUSD",1645619962619,1.58306969,2738.3,2738.1,3.7]
["bitfinex","ETHUSD",1645619962867,0.05706969,2738.2,2738.1,3.7]
["bitfinex","ETHUSD",1645619963073,0.58306969,2738.2,2738.1,3.7]
["bitfinex","ETHUSD",1645619963266,0.58306969,2738.2,2738.1,3.21392369]
["bitfinex","ETHUSD",1645619963566,0.58306969,2738.2,2738.1,3.17292369]
["bitfinex","ETHUSD",1645619964171,0.58306969,2738.2,2738.1,2.96792369]
["bitfinex","ETHUSD",1645619967115,1.05706969,2738.6,2738.1,6.46792369]
["bitfinex","ETHUSD",1645619967312,1.05706969,2738.6,2738.2,3.50911489]
["bitfinex","ETHUSD",1645619967514,1.05706969,2738.6,2738.1,2.96792369]
["bitfinex","ETHUSD",1645619967515,1.0,2738.6,2738.1,2.96792369]
["bitfinex","ETHUSD",1645619967711,2.1969733,2738.2,2738.1,2.96792369]
["bitfinex","ETHUSD",1645619968011,1.0,2738.6,2738.1,2.96792369]
["bitfinex","ETHUSD",1645619968212,0.19075976,2739.3,2739.1,1.13213017]
["bitfinex","ETHUSD",1645619968412,1.13906735,2739.5,2739.1,1.13213017]
["bitfinex","ETHUSD",1645619968616,1.0,2739.3,2739.1,1.13213017]
["bitfinex","ETHUSD",1645619969115,0.55599766,2739.5,2739.2,1.04498417]
["bitfinex","ETHUSD",1645619970262,0.05706969,2739.4,2739.2,1.04498417]
["bitfinex","ETHUSD",1645619970865,0.05706969,2739.4,2739.2,0.00366545]
["bitfinex","ETHUSD",1645619971461,0.05706969,2739.4,2739.2,0.00020145]
["bitfinex","ETHUSD",1645619971866,0.05706969,2739.4,2739.1,1.13213017]
["bitfinex","ETHUSD",1645619972063,0.05706969,2739.4,2739.1,2.10070267]
["bitfinex","ETHUSD",1645619974523,0.05706969,2739.4,2739.1,2.10436824]
["bitfinex","ETHUSD",1645619975318,0.05706969,2739.4,2739.1,2.10070267]
["bitfinex","ETHUSD",1645619975719,0.05706969,2739.4,2739.1,2.10436824]
["bitfinex","ETHUSD",1645619976521,0.05706969,2739.4,2739.1,2.10070267]
["bitfinex","ETHUSD",1645619976725,0.05706969,2739.4,2739.2,1.5542443]
["bitfinex","ETHUSD",1645619976922,2.75188069,2739.5,2739.2,1.5542443]
["bitfinex","ETHUSD",1645619976923,0.55599766,2739.5,2739.2,1.5542443]
["bitfinex","ETHUSD",1645619978279,0.61306735,2739.5,2739.2,1.5542443]
["bitfinex","ETHUSD",1645619978682,0.61306735,2739.5,2739.2,1.3305293]
["bitfinex","ETHUSD",1645619980089,0.20540282,2740.2,2739.2,1.3305293]
["bitfinex","ETHUSD",1645619980090,7.88735011,2741.7,2739.4,5.37944797]
["bitfinex","ETHUSD",1645619980295,7.88735011,2741.7,2740.3,5.0]
["bitfinex","ETHUSD",1645619980296,0.74806562,2741.7,2740.3,5.0]
["bitfinex","ETHUSD",1645619980583,1.0,2741.4,2740.7,5.0]
["bitfinex","ETHUSD",1645619980782,1.0,2741.4,2740.8,0.526]
["bitfinex","ETHUSD",1645619980979,0.5580708,2742.0,2740.8,0.526]
["bitfinex","ETHUSD",1645619980980,0.9884362,2741.8,2740.8,0.526]
["bitfinex","ETHUSD",1645619981182,0.9884362,2741.8,2740.8,0.7082]
["bitfinex","ETHUSD",1645619981183,1.0,2741.5,2740.8,0.7082]
["bitfinex","ETHUSD",1645619981380,1.0,2741.5,2740.4,1.176]
["bitfinex","ETHUSD",1645619981620,1.0,2741.1,2740.4,1.176]
["bitfinex","ETHUSD",1645619982021,0.99585725,2741.1,2740.1,4.026]
["bitfinex","ETHUSD",1645619982224,0.92984401,2740.6,2740.1,0.3]
["bitfinex","ETHUSD",1645619982419,0.92984401,2740.6,2739.7,4.6545]
["bitfinex","ETHUSD",1645619982621,0.05611772,2740.5,2739.7,4.6545]
["bitfinex","ETHUSD",1645619982820,0.05611772,2740.5,2739.7,4.9545]
["bitfinex","ETHUSD",1645619983018,0.05611772,2740.5,2739.9,0.00366483]
["bitfinex","ETHUSD",1645619983019,0.05978183,2740.5,2739.9,0.00366483]
["bitfinex","ETHUSD",1645619983220,0.01465335,2741.1,2740.8,1.71037416]
["bitfinex","ETHUSD",1645619983419,1.02646096,2741.0,2740.8,1.71037416]
["bitfinex","ETHUSD",1645619983820,1.05611772,2740.9,2740.8,1.71037416]
["bitfinex","ETHUSD",1645619985262,1.05611772,2740.9,2740.8,1.70690116]
["bitfinex","ETHUSD",1645619987064,1.05611772,2740.9,2740.8,1.65690116]
["bitfinex","ETHUSD",1645619987263,1.05611772,2740.9,2740.8,1.65342816]
["bitfinex","ETHUSD",1645619991017,6.5,2740.8,2739.7,1.1545]
["bitfinex","ETHUSD",1645619991217,7.026,2740.8,2739.7,1.1545]
["bitfinex","ETHUSD",1645619991414,1.0,2740.2,2740.1,0.00366479]
["bitfinex","ETHUSD",1645619991622,2.19514872,2740.5,2740.1,0.00366479]
["bitfinex","ETHUSD",1645619991814,1.01168835,2740.2,2740.1,0.00366479]
["bitfinex","ETHUSD",1645619992016,2.01168835,2740.2,2740.1,0.00366479]
["bitfinex","ETHUSD",1645619992215,2.01168835,2740.2,2739.4,0.1824]
["bitfinex","ETHUSD",1645619992416,2.01168835,2740.2,2740.0,0.00366466]
["bitfinex","ETHUSD",1645619992620,1.01168835,2740.2,2740.0,0.00366466]
["bitfinex","ETHUSD",1645619992878,1.0,2740.1,2740.0,0.00366466]
["bitfinex","ETHUSD",1645619993279,1.355907,2740.1,2740.0,0.00366466]
["bitfinex","ETHUSD",1645619993478,1.355907,2740.1,2739.3,1.1777]
["bitfinex","ETHUSD",1645619993678,1.055907,2740.1,2739.9,0.00366476]
["bitfinex","ETHUSD",1645619993879,0.055907,2740.1,2739.9,0.00366476]
["bitfinex","ETHUSD",1645619994079,1.0,2740.0,2739.9,0.00366476]
["bitfinex","ETHUSD",1645619994279,0.055907,2740.1,2740.0,2.7]
["bitfinex","ETHUSD",1645619994480,0.9137,2740.1,2740.0,2.7]
["bitfinex","ETHUSD",1645619994683,0.00366379,2740.6,2740.0,2.7]
["bitfinex","ETHUSD",1645619994684,19.9589,2741.2,2740.0,6.2]
["bitfinex","ETHUSD",1645619994881,1.055907,2740.4,2740.0,2.7]
["bitfinex","ETHUSD",1645619995286,0.055907,2740.3,2740.0,2.7]
["bitfinex","ETHUSD",1645619995680,1.0,2740.2,2740.0,2.7]
["bitfinex","ETHUSD",1645619995882,2.17965884,2740.2,2740.0,2.7]
["bitfinex","ETHUSD",1645619996082,2.19544591,2740.1,2740.0,2.70366466]
["bitfinex","ETHUSD",1645619996919,2.23556584,2740.2,2740.0,2.70366466]
["bitfinex","ETHUSD",1645619997115,2.23556584,2740.2,2740.0,2.7]
["bitfinex","ETHUSD",1645619997921,2.23556584,2740.2,2740.0,2.65873947]
["bitfinex","ETHUSD",1645619998619,2.23556584,2740.2,2740.0,2.66240418]
["bitfinex","ETHUSD",1645619999418,2.23556584,2740.2,2740.0,2.65873947]
["bitfinex","ETHUSD",1645619999821,0.3,2740.1,2740.0,2.66240418]
["bitfinex","ETHUSD",1645620000020,8.89058,2740.1,2740.0,2.66240418]
["bitfinex","ETHUSD",1645620000270,9.381256,2740.1,2740.0,2.66240418]
["bitfinex","ETHUSD",1645620000472,9.331256,2740.1,2740.0,2.66240418]
["bitfinex","ETHUSD",1645620000674,9.331256,2740.1,2740.0,0.4630686]
["bitfinex","ETHUSD",1645620000868,11.231256,2740.1,2740.0,0.4630686]
["bitfinex","ETHUSD",1645620001469,7.0,2740.0,2739.9,0.00366476]
["bitfinex","ETHUSD",1645620001668,7.526,2740.0,2739.9,0.00366476]
["bitfinex","ETHUSD",1645620001868,8.581907,2740.0,2739.1,1.13213017]
["bitfinex","ETHUSD",1645620002170,0.881907,2740.0,2739.8,0.00366485]
["bitfinex","ETHUSD",1645620002568,0.581907,2740.0,2739.8,0.00366485]
["bitfinex","ETHUSD",1645620002773,1.0,2739.9,2739.8,0.00366485]
["bitfinex","ETHUSD",1645620002975,1.526,2739.9,2739.8,0.00366485]
["bitfinex","ETHUSD",1645620003172,0.91672894,2739.3,2739.1,1.13213017]
["bitfinex","ETHUSD",1645620003571,1.91672894,2739.3,2739.1,1.13213017]
["bitfinex","ETHUSD",1645620004219,1.91672894,2739.3,2739.1,4.83213017]
["bitfinex","ETHUSD",1645620004411,1.91672894,2739.3,2739.1,4.83579572]
["bitfinex","ETHUSD",1645620005013,1.0,2739.3,2739.1,4.83579572]
["bitfinex","ETHUSD",1645620005212,0.526,2739.7,2739.3,0.65793525]
["bitfinex","ETHUSD",1645620005412,0.526,2739.7,2739.3,0.15793525]
["bitfinex","ETHUSD",1645620005620,0.581907,2739.7,2739.3,0.15793525]
["bitfinex","ETHUSD",1645620005817,1.0,2739.4,2739.3,0.15793525]
["bitfinex","ETHUSD",1645620006914,1.97837726,2739.4,2739.3,0.15793525]
["bitfinex","ETHUSD",1645620007318,3.5,2739.3,2739.1,4.20195604]
["bitfinex","ETHUSD",1645620007522,3.5,2739.2,2739.1,4.20195604]
["bitfinex","ETHUSD",1645620007775,4.855907,2739.2,2739.1,4.20195604]
["bitfinex","ETHUSD",1645620008274,5.381907,2739.2,2739.1,4.20195604]
["bitfinex","ETHUSD",1645620008468,1.581907,2739.2,2739.1,4.20195604]
["bitfinex","ETHUSD",1645620008671,1.055907,2739.2,2739.1,4.20195604]
["bitfinex","ETHUSD",1645620008869,1.0,2739.2,2739.1,4.20195604]
["bitfinex","ETHUSD",1645620010072,1.0,2739.2,2739.1,2.00551354]
["bitfinex","ETHUSD",1645620010471,4.026,2740.2,2739.1,2.00551354]
["bitfinex","ETHUSD",1645620010472,1.0,2739.4,2739.1,3.85976039]
["bitfinex","ETHUSD",1645620010673,1.0,2739.4,2739.1,2.48791354]
["bitfinex","ETHUSD",1645620010878,1.0,2739.8,2739.2,1.55416446]
["bitfinex","ETHUSD",1645620011275,1.0,2739.8,2739.2,1.85416446]
["bitfinex","ETHUSD",1645620011521,1.0,2739.8,2739.2,0.4824]
["bitfinex","ETHUSD",1645620012018,1.0,2739.5,2739.3,1.55415778]
["bitfinex","ETHUSD",1645620012219,1.0,2739.5,2739.2,0.4824]
["bitfinex","ETHUSD",1645620012623,1.0,2739.5,2739.3,1.55417293]
["bitfinex","ETHUSD",1645620013019,1.055907,2740.0,2739.3,1.55417293]
["bitfinex","ETHUSD",1645620013424,0.055907,2739.9,2739.3,1.55417293]
["bitfinex","ETHUSD",1645620013620,0.98322432,2739.9,2739.3,1.55417293]
["bitfinex","ETHUSD",1645620013821,0.98322432,2739.9,2739.4,1.55414711]
["bitfinex","ETHUSD",1645620014018,0.98322432,2739.9,2739.2,0.4824]
["bitfinex","ETHUSD",1645620014019,0.055907,2739.9,2739.5,1.55414711]
["bitfinex","ETHUSD",1645620014220,1.0,2740.0,2739.2,1.3959185]
["bitfinex","ETHUSD",1645620014419,1.0,2740.0,2739.3,1.55412349]
["bitfinex","ETHUSD",1645620014621,0.055907,2739.9,2739.3,1.55412349]
["bitfinex","ETHUSD",1645620015020,1.0,2740.0,2739.4,3.5]
["bitfinex","ETHUSD",1645620015268,1.0,2740.0,2739.5,1.55405829]
["bitfinex","ETHUSD",1645620015665,1.0,2740.0,2739.3,1.55405829]
["bitfinex","ETHUSD",1645620016667,1.0,2740.0,2739.4,0.3]
["bitfinex","ETHUSD",1645620016867,1.13232113,2739.9,2739.4,0.3]
["bitfinex","ETHUSD",1645620017067,1.13232113,2739.9,2739.2,1.6959185]
["bitfinex","ETHUSD",1645620017469,1.0,2740.0,2739.3,1.55410924]
["bitfinex","ETHUSD",1645620021223,1.0,2740.0,2739.4,3.5]
["bitfinex","ETHUSD",1645620021422,1.0,2740.0,2739.5,6.55410924]
["bitfinex","ETHUSD",1645620021618,0.00366417,2740.2,2739.6,5.96737364]
["bitfinex","ETHUSD",1645620021818,0.00366417,2740.2,2739.7,1.85410924]
["bitfinex","ETHUSD",1645620022018,0.00366417,2740.2,2739.8,1.55410924]
["bitfinex","ETHUSD",1645620022218,1.0,2740.3,2739.8,2.15410924]
["bitfinex","ETHUSD",1645620022418,1.01168071,2740.2,2739.7,0.3]
["bitfinex","ETHUSD",1645620022618,1.01168071,2740.2,2739.4,1.1395]
["bitfinex","ETHUSD",1645620022619,1.0,2740.0,2739.5,0.3]
["bitfinex","ETHUSD",1645620022872,1.0,2740.0,2739.4,1.1395]
["bitfinex","ETHUSD",1645620023071,1.0,2739.7,2739.2,0.1824]
["bitfinex","ETHUSD",1645620023273,1.0,2739.7,2739.3,1.55415873]
["bitfinex","ETHUSD",1645620023473,1.0,2739.7,2739.2,0.1824]
["bitfinex","ETHUSD",1645620023474,1.01779671,2739.6,2739.2,0.1824]
["bitfinex","ETHUSD",1645620023675,1.0,2739.5,2739.2,0.1824]
["bitfinex","ETHUSD",1645620024071,1.0,2739.5,2739.1,2.00917919]
["bitfinex","ETHUSD",1645620024271,1.0,2739.5,2739.1,2.15552619]
["bitfinex","ETHUSD",1645620024272,1.0,2739.3,2739.1,2.15552619]
["bitfinex","ETHUSD",1645620024677,1.0,2739.3,2739.1,2.00551354]
["bitfinex","ETHUSD",1645620024870,1.0,2739.3,2739.1,2.00917909]
["bitfinex","ETHUSD",1645620025871,1.0,2739.3,2739.1,2.00551354]
["bitfinex","ETHUSD",1645620026071,1.0,2739.3,2739.1,2.00905538]
["bitfinex","ETHUSD",1645620027118,1.0,2739.3,2739.1,2.00551354]
["bitfinex","ETHUSD",1645620027319,1.0,2739.3,2739.1,2.00905538]
["bitfinex","ETHUSD",1645620028322,1.0,2739.3,2739.1,2.00551354]
["bitfinex","ETHUSD",1645620028520,1.0,2739.3,2739.2,1.55429623]
["bitfinex","ETHUSD",1645620028920,1.01779671,2739.6,2739.3,0.65789251]
["bitfinex","ETHUSD",1645620029322,1.0,2739.4,2739.3,0.65789251]
["bitfinex","ETHUSD",1645620031275,1.0,2739.4,2739.3,2.21207708]
["bitfinex","ETHUSD",1645620034222,2.72141584,2740.1,2739.3,2.21207708]
["bitfinex","ETHUSD",1645620034223,1.0,2739.8,2739.3,5.71207708]
["bitfinex","ETHUSD",1645620034417,1.0,2739.8,2739.4,1.55418457]
["bitfinex","ETHUSD",1645620034619,1.0,2739.8,2739.4,1.55418445]
["bitfinex","ETHUSD",1645620037522,1.0,2739.8,2739.4,5.65418445]
["bitfinex","ETHUSD",1645620037775,1.0,2739.8,2739.4,4.1]
["bitfinex","ETHUSD",1645620037973,1.0,2740.2,2739.4,5.01337]
["bitfinex","ETHUSD",1645620038174,1.00340356,2740.2,2739.4,6.16767]
["bitfinex","ETHUSD",1645620038474,1.00340356,2740.2,2739.6,0.9133631]
["bitfinex","ETHUSD",1645620038673,1.00340356,2740.2,2739.7,0.3]
["bitfinex","ETHUSD",1645620039072,1.0,2740.2,2739.7,0.3]
["bitfinex","ETHUSD",1645620039277,1.00340371,2740.2,2739.7,0.3]
["bitfinex","ETHUSD",1645620039475,1.00340371,2740.2,2739.7,3.8]
["bitfinex","ETHUSD",1645620039677,0.00340371,2740.2,2739.7,4.71323]
["bitfinex","ETHUSD",1645620039875,0.00340371,2740.2,2739.7,1.39563]
["bitfinex","ETHUSD",1645620040078,0.00340371,2740.2,2739.8,0.3]
["bitfinex","ETHUSD",1645620040375,0.92499647,2740.3,2739.8,0.3]
["bitfinex","ETHUSD",1645620040575,0.00340375,2740.2,2739.8,0.3]
["bitfinex","ETHUSD",1645620041622,1.0,2740.6,2739.8,0.3]
["bitfinex","ETHUSD",1645620041828,0.00340377,2740.2,2739.8,0.3]
["bitfinex","ETHUSD",1645620042620,1.02514522,2740.4,2739.8,0.3]
["bitfinex","ETHUSD",1645620043019,0.00340377,2740.2,2739.8,0.3]
["bitfinex","ETHUSD",1645620043421,0.00340377,2740.2,2739.7,0.3]
["bitfinex","ETHUSD",1645620043921,1.02514522,2740.4,2739.7,0.3]
["bitfinex","ETHUSD",1645620044121,0.00340374,2740.2,2739.7,3.8]
["bitfinex","ETHUSD",1645620044720,0.00340374,2740.2,2739.7,0.3]
["bitfinex","ETHUSD",1645620044922,0.00340374,2740.2,2739.7,3.8]
["bitfinex","ETHUSD",1645620045122,1.02514522,2740.4,2739.7,3.8]
["bitfinex","ETHUSD",1645620045370,0.00340374,2740.2,2739.7,0.3]
["bitfinex","ETHUSD",1645620045971,0.00340374,2740.2,2739.7,4.71324]
["bitfinex","ETHUSD",1645620046172,0.00340374,2740.2,2739.8,0.3]
["bitfinex","ETHUSD",1645620046371,1.02514522,2740.4,2739.8,0.3]
["bitfinex","ETHUSD",1645620046571,0.00340374,2740.2,2739.8,0.3]
["bitfinex","ETHUSD",1645620047371,1.02514522,2740.4,2739.8,0.3]
["bitfinex","ETHUSD",1645620047773,0.00340376,2740.2,2739.8,0.3]
["bitfinex","ETHUSD",1645620048773,1.02514522,2740.4,2739.8,0.3]
["bitfinex","ETHUSD",1645620049016,1.02514522,2740.4,2740.3,0.01021127]
["bitfinex","ETHUSD",1645620049815,1.02514522,2740.4,2740.3,0.00674927]
["bitfinex","ETHUSD",1645620052417,1.02514522,2740.4,2740.3,3.70674927]
["bitfinex","ETHUSD",1645620057820,7.0,2740.3,2739.5,0.6824]
["bitfinex","ETHUSD",1645620058021,2.0815158,2740.4,2739.6,1.5540356]
["bitfinex","ETHUSD",1645620058221,1.0,2739.9,2739.6,1.5540356]
["bitfinex","ETHUSD",1645620058625,2.00835472,2739.7,2739.6,1.5540356]
["bitfinex","ETHUSD",1645620061672,2.00835472,2739.7,2739.6,1.8540356]
["bitfinex","ETHUSD",1645620062373,1.0,2739.7,2739.6,1.8540356]
["bitfinex","ETHUSD",1645620062678,1.0,2739.7,2739.6,1.5540356]
["bitfinex","ETHUSD",1645620062973,1.0,2739.9,2739.6,1.5540356]
["bitfinex","ETHUSD",1645620063174,1.0,2739.9,2739.7,1.5540356]
["bitfinex","ETHUSD",1645620063373,1.0,2739.9,2739.8,1.5540356]
["bitfinex","ETHUSD",1645620063773,1.0,2739.9,2739.6,1.5540356]
["bitfinex","ETHUSD",1645620065325,1.0,2739.9,2739.6,5.0540356]
["bitfinex","ETHUSD",1645620065522,1.0,2739.9,2739.7,1.5540356]
["bitfinex","ETHUSD",1645620065722,1.0,2739.9,2739.7,1.8540356]
["bitfinex","ETHUSD",1645620065923,0.98269187,2740.2,2739.8,1.5540356]
["bitfinex","ETHUSD",1645620065924,1.0,2740.1,2739.8,1.5540356]
["bitfinex","ETHUSD",1645620066223,1.0,2740.1,2739.8,2.1540356]
["bitfinex","ETHUSD",1645620066426,1.0,2740.1,2739.9,1.5540356]
["bitfinex","ETHUSD",1645620066625,0.98269187,2740.2,2739.9,1.5540356]
["bitfinex","ETHUSD",1645620066823,1.0,2740.4,2739.9,1.5540356]
["bitfinex","ETHUSD",1645620067025,0.00366105,2740.2,2739.9,1.5540356]
["bitfinex","ETHUSD",1645620067624,0.00366105,2740.2,2739.9,1.8540356]
["bitfinex","ETHUSD",1645620067877,1.0,2740.4,2740.0,1.5540356]
["bitfinex","ETHUSD",1645620068071,2.05241236,2740.4,2740.0,1.5540356]
["bitfinex","ETHUSD",1645620068275,0.00366109,2740.2,2740.0,1.5540356]
["bitfinex","ETHUSD",1645620068672,0.00366109,2740.2,2740.0,1.8540356]
["bitfinex","ETHUSD",1645620068873,2.05241236,2740.4,2740.2,0.00732217]
["bitfinex","ETHUSD",1645620069073,2.5870436,2740.4,2740.2,0.00732217]
["bitfinex","ETHUSD",1645620073028,2.59070452,2740.4,2740.2,0.00732217]
["bitfinex","ETHUSD",1645620074023,2.5870436,2740.4,2740.2,0.00732217]
["bitfinex","ETHUSD",1645620074225,1.00366092,2740.4,2740.3,0.3]
["bitfinex","ETHUSD",1645620074423,0.95366092,2740.7,2740.3,0.3]
["bitfinex","ETHUSD",1645620074621,0.95366092,2740.7,2740.4,1.55358204]
["bitfinex","ETHUSD",1645620074822,0.005727,2740.6,2740.5,1.55358204]
["bitfinex","ETHUSD",1645620075022,0.01464149,2740.8,2740.5,1.55358204]
["bitfinex","ETHUSD",1645620075023,1.0,2740.7,2740.5,0.3]
["bitfinex","ETHUSD",1645620075271,1.09292927,2740.6,2740.5,0.3]
["bitfinex","ETHUSD",1645620075691,1.09292927,2740.6,2740.3,0.3]
["bitfinex","ETHUSD",1645620075873,1.09292927,2740.6,2740.2,1.90732217]
["bitfinex","ETHUSD",1645620075874,1.09865627,2740.6,2740.2,1.10732217]
["bitfinex","ETHUSD",1645620076073,1.09865627,2740.6,2739.5,0.1824]
["bitfinex","ETHUSD",1645620076074,7.0,2740.3,2739.5,0.1824]
["bitfinex","ETHUSD",1645620076274,0.526,2740.2,2739.4,2.83045002]
["bitfinex","ETHUSD",1645620076474,1.0,2739.9,2739.5,1.5538261]
["bitfinex","ETHUSD",1645620076674,1.0,2739.5,2739.3,0.65441851]
["bitfinex","ETHUSD",1645620076875,1.0,2739.5,2739.4,1.55404133]
["bitfinex","ETHUSD",1645620077073,2.11734936,2739.5,2739.4,1.55404133]
["bitfinex","ETHUSD",1645620077275,1.0,2739.8,2739.4,1.55404133]
["bitfinex","ETHUSD",1645620078476,1.0,2739.8,2739.4,2.15404133]
["bitfinex","ETHUSD",1645620078679,1.0,2739.8,2739.5,1.55404133]
["bitfinex","ETHUSD",1645620079124,1.0,2739.8,2739.5,1.55770327]
["bitfinex","ETHUSD",1645620079926,1.0,2739.8,2739.5,1.55404133]
["bitfinex","ETHUSD",1645620080325,1.0,2739.8,2739.5,1.55742495]
["bitfinex","ETHUSD",1645620080933,1.0,2739.6,2739.5,1.55742495]
["bitfinex","ETHUSD",1645620081129,1.0,2739.6,2739.5,1.55404133]
["bitfinex","ETHUSD",1645620081527,1.0,2739.6,2739.5,1.55742495]
["bitfinex","ETHUSD",1645620081927,2.10126163,2740.0,2739.5,1.55742495]
["bitfinex","ETHUSD",1645620082326,2.10126163,2740.0,2739.5,1.55404133]
["bitfinex","ETHUSD",1645620082774,2.10126163,2740.0,2739.6,0.00338353]
["bitfinex","ETHUSD",1645620083677,2.10126163,2740.0,2739.5,1.55404133]
["bitfinex","ETHUSD",1645620083880,2.10126163,2740.0,2739.7,0.00338349]
["bitfinex","ETHUSD",1645620084080,1.0,2740.0,2739.7,0.00338349]
["bitfinex","ETHUSD",1645620084678,1.0,2740.0,2739.7,0.30338349]
["bitfinex","ETHUSD",1645620084877,0.05673564,2740.2,2739.8,1.55404133]
["bitfinex","ETHUSD",1645620085078,1.0,2740.3,2739.8,1.55404133]
["bitfinex","ETHUSD",1645620085079,1.93164585,2740.3,2739.8,1.55404133]
["bitfinex","ETHUSD",1645620085377,1.0,2740.3,2739.8,2.15404133]
["bitfinex","ETHUSD",1645620085578,1.0,2740.3,2739.9,5.05404133]
["bitfinex","ETHUSD",1645620085777,0.00340121,2740.5,2739.9,5.05404133]
["bitfinex","ETHUSD",1645620085778,1.00340121,2740.5,2740.0,1.55404133]
["bitfinex","ETHUSD",1645620085984,1.0,2740.5,2740.0,1.85404133]
["bitfinex","ETHUSD",1645620086179,1.05673564,2740.7,2740.1,5.05404133]
["bitfinex","ETHUSD",1645620086379,0.00340131,2740.5,2740.2,2.46722133]
["bitfinex","ETHUSD",1645620086624,0.00340131,2740.5,2740.3,1.55404133]
["bitfinex","ETHUSD",1645620086823,0.00340131,2740.5,2740.3,1.85404133]
["bitfinex","ETHUSD",1645620087024,0.00340131,2740.5,2740.4,1.55404133]
["bitfinex","ETHUSD",1645620087226,1.05673564,2740.7,2740.4,1.85404133]
["bitfinex","ETHUSD",1645620087424,0.00340143,2740.5,2740.4,1.85404133]
["bitfinex","ETHUSD",1645620088426,1.0,2740.7,2740.4,1.85404133]
["bitfinex","ETHUSD",1645620088632,0.00912711,2740.6,2740.5,1.55404133]
["bitfinex","ETHUSD",1645620088826,0.00340011,2740.6,2740.5,1.85404133]
["bitfinex","ETHUSD",1645620089228,0.01932541,2741.0,2740.6,0.00680022]
["bitfinex","ETHUSD",1645620089429,0.01932541,2741.0,2740.6,0.91979902]
["bitfinex","ETHUSD",1645620089631,0.005727,2741.0,2740.7,1.55337207]
["bitfinex","ETHUSD",1645620089829,0.005727,2741.3,2740.7,3.8]
["bitfinex","ETHUSD",1645620090032,1.0,2742.1,2740.8,1.79312198]
["bitfinex","ETHUSD",1645620090278,0.00583867,2741.6,2740.9,5.05323748]
["bitfinex","ETHUSD",1645620090479,0.00583867,2741.6,2741.0,1.55323748]
["bitfinex","ETHUSD",1645620090679,0.00583867,2741.6,2741.2,0.3]
["bitfinex","ETHUSD",1645620091781,0.00583867,2741.6,2741.3,0.91279]
["bitfinex","ETHUSD",1645620091980,0.00583867,2742.0,2741.4,0.3]
["bitfinex","ETHUSD",1645620092179,0.00583867,2742.0,2741.4,1.2128]
["bitfinex","ETHUSD",1645620092680,1.08042047,2741.8,2741.4,1.2128]
["bitfinex","ETHUSD",1645620093079,1.08042047,2741.8,2741.4,1.208632]
["bitfinex","ETHUSD",1645620093278,1.08042047,2741.8,2741.4,0.295832]
["bitfinex","ETHUSD",1645620093484,0.00365971,2741.7,2741.4,1.2085696]
["bitfinex","ETHUSD",1645620094221,0.00365971,2741.7,2741.4,0.295832]
["bitfinex","ETHUSD",1645620094424,0.00583867,2742.4,2741.4,0.295832]
["bitfinex","ETHUSD",1645620094621,0.00365975,2741.7,2741.2,5.92535]
["bitfinex","ETHUSD",1645620094821,0.00365975,2741.7,2741.2,2.42535]
["bitfinex","ETHUSD",1645620095021,0.00365975,2741.7,2741.4,1.82538]
["bitfinex","ETHUSD",1645620095222,0.00365975,2741.7,2741.5,0.3]
["bitfinex","ETHUSD",1645620095622,0.00583867,2742.4,2741.5,0.3]
["bitfinex","ETHUSD",1645620095821,0.00365971,2741.7,2741.5,0.3]
["bitfinex","ETHUSD",1645620096723,0.00583867,2742.0,2741.5,0.3]
["bitfinex","ETHUSD",1645620097125,0.00365971,2741.7,2741.5,0.3]
["bitfinex","ETHUSD",1645620097324,0.00365971,2741.7,2741.5,1.208521]
["bitfinex","ETHUSD",1645620097973,0.00583867,2742.0,2741.5,1.208521]
["bitfinex","ETHUSD",1645620098375,0.00365971,2741.7,2741.5,1.208521]
["bitfinex","ETHUSD",1645620098772,0.00365971,2741.7,2741.6,0.3]
["bitfinex","ETHUSD",1645620099177,0.00583867,2742.0,2741.6,0.3]
["bitfinex","ETHUSD",1645620099374,0.00583867,2742.0,2741.6,0.295832]
["bitfinex","ETHUSD",1645620099575,0.00365966,2741.8,2741.6,0.295832]
["bitfinex","ETHUSD",1645620100475,0.00583867,2742.0,2741.6,0.295832]
["bitfinex","ETHUSD",1645620100675,0.00365961,2741.8,2741.6,0.295832]
["bitfinex","ETHUSD",1645620101533,0.00583867,2742.0,2741.6,0.295832]
["bitfinex","ETHUSD",1645620101937,0.00365961,2741.8,2741.6,0.295832]
["bitfinex","ETHUSD",1645620102331,0.00365961,2741.8,2741.6,1.208502]
["bitfinex","ETHUSD",1645620102732,0.00583867,2742.0,2741.7,0.3]
["bitfinex","ETHUSD",1645620102930,1.0,2742.5,2741.7,0.3]
["bitfinex","ETHUSD",1645620102931,0.00583867,2742.4,2741.7,0.3]
["bitfinex","ETHUSD",1645620103132,0.00365961,2741.8,2741.7,0.3]
["bitfinex","ETHUSD",1645620103431,0.00365961,2741.8,2741.7,1.2084505]
["bitfinex","ETHUSD",1645620104130,1.13884932,2742.3,2741.7,1.2084505]
["bitfinex","ETHUSD",1645620104335,1.13884932,2742.3,2741.7,4.7084505]
["bitfinex","ETHUSD",1645620104336,0.00365957,2741.9,2741.7,4.7084505]
["bitfinex","ETHUSD",1645620104531,0.00365957,2741.9,2741.7,1.2084505]
["bitfinex","ETHUSD",1645620104931,0.00365957,2741.9,2741.7,0.295851]
["bitfinex","ETHUSD",1645620105133,0.00583867,2742.2,2741.7,0.295851]
["bitfinex","ETHUSD",1645620105373,0.00365952,2741.9,2741.7,0.295851]
["bitfinex","ETHUSD",1645620106474,0.00583867,2742.2,2741.7,0.295851]
["bitfinex","ETHUSD",1645620106673,0.00365952,2741.9,2741.7,0.295851]
["bitfinex","ETHUSD",1645620107676,0.00583867,2742.2,2741.7,0.295851]
["bitfinex","ETHUSD",1645620107874,0.00365952,2741.9,2741.7,0.295851]
["bitfinex","ETHUSD",1645620108678,0.00365952,2741.9,2741.6,0.295832]
["bitfinex","ETHUSD",1645620108878,1.0,2742.1,2741.6,0.295832]
["bitfinex","ETHUSD",1645620108879,0.00583867,2742.0,2741.6,0.295832]
["bitfinex","ETHUSD",1645620109124,0.00365952,2741.9,2741.6,0.295832]
["bitfinex","ETHUSD",1645620109527,1.16805277,2741.8,2741.6,0.295832]
["bitfinex","ETHUSD",1645620110324,1.17171238,2741.8,2741.6,0.295832]
["bitfinex","ETHUSD",1645620111325,1.16805277,2741.8,2741.6,0.295832]
["bitfinex","ETHUSD",1645620111523,1.16805277,2741.8,2741.5,0.91277]
["bitfinex","ETHUSD",1645620111524,1.17171238,2741.8,2741.5,0.91277]
["bitfinex","ETHUSD",1645620111725,1.17171238,2741.8,2741.2,1.82549]
["bitfinex","ETHUSD",1645620111925,1.00583867,2741.7,2741.2,1.82549]
["bitfinex","ETHUSD",1645620112627,1.00583867,2741.7,2741.3,0.00179705]
["bitfinex","ETHUSD",1645620112871,0.00365985,2741.6,2741.3,0.00179705]
["bitfinex","ETHUSD",1645620113272,1.0,2741.5,2741.3,0.00179705]
["bitfinex","ETHUSD",1645620113479,0.00583867,2741.7,2741.5,1.88434955]
["bitfinex","ETHUSD",1645620113678,1.0,2741.9,2741.5,1.65641563]
["bitfinex","ETHUSD",1645620113872,1.0,2741.9,2741.5,2.25641563]
["bitfinex","ETHUSD",1645620114073,0.01463738,2741.9,2741.5,2.25641563]
["bitfinex","ETHUSD",1645620114572,0.01463738,2741.9,2741.5,3.16912553]
["bitfinex","ETHUSD",1645620114776,0.00583867,2742.0,2741.5,3.16912553]
["bitfinex","ETHUSD",1645620114973,1.0,2742.3,2741.5,3.16912553]
["bitfinex","ETHUSD",1645620115174,0.00583867,2742.2,2741.6,0.22797156]
["bitfinex","ETHUSD",1645620115473,0.00583867,2742.2,2741.7,2.66573844]
["bitfinex","ETHUSD",1645620115673,1.17144656,2742.6,2741.9,0.16808889]
["bitfinex","ETHUSD",1645620115875,0.00583867,2742.5,2742.0,0.40048078]
["bitfinex","ETHUSD",1645620116073,0.00583867,2742.5,2742.1,0.16453048]
["bitfinex","ETHUSD",1645620116275,0.00110909,2742.4,2742.0,0.3]
["bitfinex","ETHUSD",1645620116542,1.15349432,2742.6,2742.0,0.3]
["bitfinex","ETHUSD",1645620116748,2.15349432,2742.6,2742.0,0.3]
["bitfinex","ETHUSD",1645620117741,2.15349432,2742.6,2741.7,2.42590704]
["bitfinex","ETHUSD",1645620117943,0.91750608,2742.1,2741.7,2.42590704]
["bitfinex","ETHUSD",1645620119243,0.91750608,2742.1,2741.7,2.42173904]
["bitfinex","ETHUSD",1645620120043,0.91750608,2742.1,2741.7,1.82590704]
["bitfinex","ETHUSD",1645620120274,0.91750608,2742.1,2741.7,0.00098704]
["bitfinex","ETHUSD",1645620120674,0.91750608,2742.1,2741.7,0.91359704]
["bitfinex","ETHUSD",1645620121473,0.91750608,2742.1,2741.7,1.51359704]
["bitfinex","ETHUSD",1645620121873,0.91750608,2742.1,2741.7,0.30098704]
["bitfinex","ETHUSD",1645620122774,1.91750608,2742.1,2741.7,0.30098704]
["bitfinex","ETHUSD",1645620123473,1.91750608,2742.1,2741.7,1.51359704]
["bitfinex","ETHUSD",1645620123676,0.91750608,2742.1,2741.7,1.51359704]
["bitfinex","ETHUSD",1645620124320,0.91750608,2742.1,2741.7,0.60098704]
["bitfinex","ETHUSD",1645620125527,0.91750608,2742.1,2741.7,2.42618924]
["bitfinex","ETHUSD",1645620125724,0.91750608,2742.1,2741.7,0.30098704]
["bitfinex","ETHUSD",1645620125925,0.91750608,2742.1,2741.7,0.00098704]
["bitfinex","ETHUSD",1645620125926,1.4492941,2742.1,2741.7,0.00098704]
["bitfinex","ETHUSD",1645620126127,1.05802109,2742.0,2741.7,0.00098704]
["bitfinex","ETHUSD",1645620126330,1.0,2741.8,2741.7,0.00098704]
["bitfinex","ETHUSD",1645620126526,0.69311377,2741.8,2741.7,0.00098704]
["bitfinex","ETHUSD",1645620126827,0.05802109,2741.9,2741.7,0.00098704]
["bitfinex","ETHUSD",1645620127027,1.0,2741.8,2741.7,0.00098704]
["bitfinex","ETHUSD",1645620130281,0.00578802,2742.0,2741.7,0.00098704]
["bitfinex","ETHUSD",1645620130879,0.00364801,2742.2,2741.7,3.50098704]
["bitfinex","ETHUSD",1645620131075,0.01459128,2742.3,2741.8,1.55253741]
["bitfinex","ETHUSD",1645620131276,0.01459128,2742.3,2741.9,3.8]
["bitfinex","ETHUSD",1645620131523,0.01459128,2742.3,2742.0,1.55253741]
["bitfinex","ETHUSD",1645620131724,1.0,2742.9,2742.0,1.85253741]
["bitfinex","ETHUSD",1645620131926,1.0,2742.9,2742.1,1.55253741]
["bitfinex","ETHUSD",1645620132526,2.19339188,2742.7,2742.1,1.55253741]
["bitfinex","ETHUSD",1645620132730,1.01916533,2742.5,2742.2,0.91254]
["bitfinex","ETHUSD",1645620132932,1.01916533,2742.5,2742.3,1.55253741]
["bitfinex","ETHUSD",1645620133126,1.02025984,2742.5,2742.3,1.55253741]
["bitfinex","ETHUSD",1645620133828,1.02025984,2742.5,2741.8,0.1822]
["bitfinex","ETHUSD",1645620134028,2.01916533,2742.5,2741.9,1.55247232]
["bitfinex","ETHUSD",1645620134228,1.02140226,2742.0,2741.7,1.23908704]
["bitfinex","ETHUSD",1645620134429,1.15759537,2742.2,2742.1,0.63460995]
["bitfinex","ETHUSD",1645620135482,1.15759537,2742.2,2742.1,2.18708039]
["bitfinex","ETHUSD",1645620135680,1.15759537,2742.2,2742.1,2.48708039]
["bitfinex","ETHUSD",1645620136076,1.02050676,2742.3,2742.1,2.48708039]
["bitfinex","ETHUSD",1645620136276,1.02050676,2742.3,2742.1,0.93460995]
["bitfinex","ETHUSD",1645620136678,1.02050676,2742.3,2742.2,1.55235517]
["bitfinex","ETHUSD",1645620137080,1.02050676,2742.3,2742.1,0.93460995]
["bitfinex","ETHUSD",1645620137879,2.02050676,2742.3,2742.1,0.93460995]
["bitfinex","ETHUSD",1645620138283,2.02050676,2742.3,2742.1,0.63460995]
["bitfinex","ETHUSD",1645620138481,2.02050676,2742.3,2742.1,0.93460995]
["bitfinex","ETHUSD",1645620139927,2.02050676,2742.3,2742.2,1.55238205]
["bitfinex","ETHUSD",1645620140130,2.02050676,2742.3,2742.1,0.93460995]
["bitfinex","ETHUSD",1645620141531,2.02050676,2742.3,2742.2,1.55243201]
["bitfinex","ETHUSD",1645620141731,7.0,2742.2,2741.8,0.91262]
["bitfinex","ETHUSD",1645620141933,3.5,2742.1,2741.7,0.00098704]
["bitfinex","ETHUSD",1645620142132,1.0,2741.9,2741.7,0.00098704]
["bitfinex","ETHUSD",1645620142532,0.00573686,2742.1,2742.0,0.146227]
["bitfinex","ETHUSD",1645620142775,1.02050676,2742.3,2741.9,0.95432162]
["bitfinex","ETHUSD",1645620142776,0.00573686,2742.2,2741.9,0.95432162]
["bitfinex","ETHUSD",1645620143074,0.00362949,2742.4,2741.9,1.25432162]
["bitfinex","ETHUSD",1645620143075,0.00250674,2742.4,2741.9,1.25432162]
["bitfinex","ETHUSD",1645620143280,0.00250674,2742.4,2742.0,1.82509]
["bitfinex","ETHUSD",1645620143674,1.00573686,2743.0,2742.1,0.3]
["bitfinex","ETHUSD",1645620143976,0.86012062,2742.6,2742.1,0.3]
["bitfinex","ETHUSD",1645620144177,0.00573686,2742.5,2742.1,0.3]
["bitfinex","ETHUSD",1645620145083,3.26441,2743.5,2742.1,0.3]
["bitfinex","ETHUSD",1645620145084,1.1487,2743.6,2742.1,3.2240441]
["bitfinex","ETHUSD",1645620145274,0.19061527,2743.9,2742.2,1.51658342]
["bitfinex","ETHUSD",1645620145275,10.03731527,2743.9,2742.2,1.51658342]
["bitfinex","ETHUSD",1645620145475,3.5,2743.8,2742.6,0.91211]
["bitfinex","ETHUSD",1645620145673,3.5,2743.8,2743.0,0.9121238]
["bitfinex","ETHUSD",1645620145879,0.73060214,2743.9,2743.0,0.9121238]
["bitfinex","ETHUSD",1645620146081,0.05840236,2744.5,2743.7,5.0]
["bitfinex","ETHUSD",1645620146278,0.01,2745.0,2743.9,12.29639034]
["bitfinex","ETHUSD",1645620146538,0.01,2745.0,2744.0,3.87891976]
["bitfinex","ETHUSD",1645620146735,0.01,2745.0,2744.0,4.79681976]
["bitfinex","ETHUSD",1645620146935,0.55568309,2745.0,2744.1,0.23831908]
["bitfinex","ETHUSD",1645620147137,0.98171511,2744.9,2744.4,2.09910798]
["bitfinex","ETHUSD",1645620147336,0.98171511,2744.9,2744.5,0.3]
["bitfinex","ETHUSD",1645620148138,0.98171511,2744.9,2744.5,3.8]
["bitfinex","ETHUSD",1645620148338,0.98171511,2744.9,2744.5,0.3]
["bitfinex","ETHUSD",1645620148541,0.98740497,2744.9,2744.5,0.3]
["bitfinex","ETHUSD",1645620149137,0.98740497,2744.9,2744.3,4.42623387]
["bitfinex","ETHUSD",1645620149337,0.98740497,2744.9,2744.3,4.72623387]
["bitfinex","ETHUSD",1645620149537,0.00568986,2744.9,2744.3,4.72623387]
["bitfinex","ETHUSD",1645620149739,0.00568986,2744.9,2744.4,2.28217286]
["bitfinex","ETHUSD",1645620149939,0.00568986,2744.9,2744.5,3.73906808]
["bitfinex","ETHUSD",1645620150138,0.00568986,2744.9,2744.5,4.03906808]
["bitfinex","ETHUSD",1645620150378,0.01,2745.0,2744.6,19.26698355]
["bitfinex","ETHUSD",1645620150588,0.9431082,2745.9,2744.8,18.19]
["bitfinex","ETHUSD",1645620150787,5.6674,2746.7,2745.4,0.91114]
["bitfinex","ETHUSD",1645620150788,0.8931082,2746.7,2745.4,0.91114]
["bitfinex","ETHUSD",1645620150981,0.8931082,2746.7,2745.6,1.82205]
["bitfinex","ETHUSD",1645620151186,0.06912983,2747.2,2745.7,15.62191736]
["bitfinex","ETHUSD",1645620151379,0.06912983,2747.2,2745.8,1.32195042]
["bitfinex","ETHUSD",1645620151580,1.13243445,2746.0,2745.6,2.12205]
["bitfinex","ETHUSD",1645620151979,1.13243445,2746.0,2745.6,0.3]
["bitfinex","ETHUSD",1645620152178,1.0,2746.6,2745.5,0.61560948]
["bitfinex","ETHUSD",1645620152382,0.06912983,2747.2,2746.1,7.0]
["bitfinex","ETHUSD",1645620152583,0.06912983,2747.2,2746.1,0.2398944]
["bitfinex","ETHUSD",1645620152782,0.06912983,2747.2,2746.1,0.7319]
["bitfinex","ETHUSD",1645620153083,0.06912983,2747.2,2746.0,0.1819]
["bitfinex","ETHUSD",1645620153283,1.03506883,2746.4,2746.1,0.3]
["bitfinex","ETHUSD",1645620153480,1.03506883,2746.4,2745.8,0.3]
["bitfinex","ETHUSD",1645620153688,1.03506883,2746.4,2746.1,0.3]
["bitfinex","ETHUSD",1645620153883,0.00564195,2746.3,2746.1,0.3]
["bitfinex","ETHUSD",1645620154136,1.03506883,2746.4,2746.1,0.3]
["bitfinex","ETHUSD",1645620154334,1.0,2746.8,2746.4,0.61860072]
["bitfinex","ETHUSD",1645620154536,1.17505422,2746.7,2746.4,1.52964072]
["bitfinex","ETHUSD",1645620154736,1.17505422,2746.7,2746.5,0.3]
["bitfinex","ETHUSD",1645620155138,3.5,2746.6,2746.4,0.61860072]
["bitfinex","ETHUSD",1645620155536,1.17505422,2746.7,2746.4,0.61860072]
["bitfinex","ETHUSD",1645620155737,1.18069617,2746.7,2746.4,0.61860072]
["bitfinex","ETHUSD",1645620155941,1.17505422,2746.7,2746.4,0.61860072]
["bitfinex","ETHUSD",1645620156345,1.17505422,2746.7,2746.4,0.74795472]
["bitfinex","ETHUSD",1645620157138,1.17858255,2746.7,2746.4,0.74795472]
["bitfinex","ETHUSD",1645620157538,1.1776519,2746.7,2746.4,0.74795472]
["bitfinex","ETHUSD",1645620157774,1.1776519,2746.7,2746.4,1.04795472]
["bitfinex","ETHUSD",1645620158176,1.17412357,2746.7,2746.4,1.04795472]
["bitfinex","ETHUSD",1645620158476,1.1776519,2746.7,2746.4,1.04795472]
["bitfinex","ETHUSD",1645620158675,0.05592207,2746.6,2746.4,0.74795472]
["bitfinex","ETHUSD",1645620159677,0.97509273,2746.5,2746.4,0.91104]
["bitfinex","ETHUSD",1645620159877,0.97509273,2746.5,2746.4,0.129354]
["bitfinex","ETHUSD",1645620161077,0.97509273,2746.5,2746.0,0.129354]
["bitfinex","ETHUSD",1645620161275,0.97509273,2746.5,2746.1,1.82239]
["bitfinex","ETHUSD",1645620161276,0.00564195,2746.4,2746.1,1.82239]
["bitfinex","ETHUSD",1645620162025,0.0067032,2746.4,2746.1,1.82239]
["bitfinex","ETHUSD",1645620162227,0.0067032,2746.4,2746.2,0.3]
["bitfinex","ETHUSD",1645620162726,0.0067032,2746.4,2746.1,0.91119]
["bitfinex","ETHUSD",1645620162927,0.00564195,2746.4,2746.1,0.91119]
["bitfinex","ETHUSD",1645620163127,0.00917948,2746.4,2746.2,0.3]
["bitfinex","ETHUSD",1645620164131,0.00564195,2746.4,2745.7,3.6447337]
["bitfinex","ETHUSD",1645620164327,0.00917948,2746.4,2746.1,0.00368033]
["bitfinex","ETHUSD",1645620164926,0.00353753,2746.4,2746.1,0.00368033]
["bitfinex","ETHUSD",1645620165383,2.34886455,2746.5,2745.5,0.10363482]
["bitfinex","ETHUSD",1645620165585,2.34886455,2746.5,2746.1,0.00368031]
["bitfinex","ETHUSD",1645620165586,1.0,2746.3,2746.1,0.00368031]
["bitfinex","ETHUSD",1645620166182,3.5,2746.2,2746.1,0.00368031]
["bitfinex","ETHUSD",1645620166582,3.5,2746.2,2745.2,0.1819]
["bitfinex","ETHUSD",1645620166787,3.5,2746.2,2746.0,0.00368034]
["bitfinex","ETHUSD",1645620166788,0.00564195,2746.1,2746.0,0.00368034]
["bitfinex","ETHUSD",1645620166982,3.5,2746.1,2746.0,0.00368034]
["bitfinex","ETHUSD",1645620167184,10.326,2746.1,2746.0,0.00368034]
["bitfinex","ETHUSD",1645620167387,5.326,2746.1,2746.0,0.00368034]
["bitfinex","ETHUSD",1645620167682,5.326,2746.1,2744.5,0.91171]
["bitfinex","ETHUSD",1645620167882,5.326,2746.1,2744.4,7.5638951]
["bitfinex","ETHUSD",1645620167883,0.87854421,2744.8,2744.4,7.5638951]
["bitfinex","ETHUSD",1645620168082,1.13855906,2745.1,2744.8,1.60281886]
["bitfinex","ETHUSD",1645620168681,1.13855906,2745.1,2744.8,1.90281886]
["bitfinex","ETHUSD",1645620169124,1.13855906,2745.1,2744.8,2.81439886]
["bitfinex","ETHUSD",1645620169330,0.00564195,2745.5,2744.9,0.23629495]
["bitfinex","ETHUSD",1645620169525,0.0592869,2746.4,2745.0,1.8227]
["bitfinex","ETHUSD",1645620169526,0.00564195,2745.7,2745.0,1.8227]
["bitfinex","ETHUSD",1645620169725,3.5,2746.2,2745.1,0.8113591]
["bitfinex","ETHUSD",1645620169925,0.00564195,2746.2,2745.1,0.6]
["bitfinex","ETHUSD",1645620170127,0.05575109,2746.4,2745.1,0.6]
["bitfinex","ETHUSD",1645620170326,0.0592878,2746.4,2746.0,0.92326225]
["bitfinex","ETHUSD",1645620170529,0.0592878,2746.4,2746.0,1.0271666]
["bitfinex","ETHUSD",1645620170727,0.0592878,2746.4,2746.1,3.8]
["bitfinex","ETHUSD",1645620170928,0.0592878,2746.4,2746.1,0.3]
["bitfinex","ETHUSD",1645620171328,0.05575109,2746.4,2746.1,0.3]
["bitfinex","ETHUSD",1645620171527,0.05928857,2746.4,2746.1,0.30368031]
["bitfinex","ETHUSD",1645620171730,0.05487375,2746.5,2746.2,18.38319205]
["bitfinex","ETHUSD",1645620171731,0.00353748,2746.5,2746.2,18.38319205]
["bitfinex","ETHUSD",1645620171938,0.05305493,2746.8,2746.3,16.0116393]
["bitfinex","ETHUSD",1645620172130,0.05305493,2746.8,2746.5,11.19]
["bitfinex","ETHUSD",1645620172329,0.01414653,2747.1,2746.7,4.80984329]
["bitfinex","ETHUSD",1645620172529,0.07477178,2747.2,2746.6,0.6]
["bitfinex","ETHUSD",1645620172778,0.06912983,2747.2,2746.7,1.16042386]
["bitfinex","ETHUSD",1645620172975,0.06912983,2747.2,2746.7,9.42428943]
["bitfinex","ETHUSD",1645620173174,0.00564195,2747.8,2747.1,1.8210304]
["bitfinex","ETHUSD",1645620173378,0.00564195,2747.8,2747.3,2.04294869]
["bitfinex","ETHUSD",1645620173574,0.04713686,2747.8,2747.4,3.98705163]
["bitfinex","ETHUSD",1645620173775,0.04149491,2747.8,2747.4,0.3]
["bitfinex","ETHUSD",1645620173977,0.04713686,2747.8,2747.4,0.3]
["bitfinex","ETHUSD",1645620174175,0.04713686,2747.8,2747.3,2.12113]
["bitfinex","ETHUSD",1645620174176,0.00679545,2747.8,2747.3,2.12113]
["bitfinex","ETHUSD",1645620174376,2.84912077,2748.4,2747.4,4.59944787]
["bitfinex","ETHUSD",1645620174581,1.36043094,2748.4,2747.5,0.16165549]
["bitfinex","ETHUSD",1645620174776,0.96960841,2748.1,2747.5,0.3]
["bitfinex","ETHUSD",1645620174978,0.96960841,2748.1,2747.3,2.55242008]
["bitfinex","ETHUSD",1645620175177,0.96960841,2748.1,2747.3,2.12113]
["bitfinex","ETHUSD",1645620175377,0.96960841,2748.1,2746.9,0.5]
["bitfinex","ETHUSD",1645620175378,3.5,2748.0,2746.9,0.5]
["bitfinex","ETHUSD",1645620175779,8.5,2748.0,2746.2,0.18421432]
["bitfinex","ETHUSD",1645620175977,1.0,2748.2,2746.3,2.46647075]
["bitfinex","ETHUSD",1645620175978,1.526,2747.9,2746.3,2.46647075]
["bitfinex","ETHUSD",1645620176177,3.5,2747.8,2746.5,1.8215]
["bitfinex","ETHUSD",1645620176376,3.5,2748.0,2746.7,1.8215041]
["bitfinex","ETHUSD",1645620176828,3.5,2748.0,2746.7,2.03226435]
["bitfinex","ETHUSD",1645620177028,0.94074482,2747.8,2746.9,0.92598661]
["bitfinex","ETHUSD",1645620177527,0.00559406,2747.7,2747.0,0.3]
["bitfinex","ETHUSD",1645620178128,0.00559406,2747.7,2746.8,1.21077]
["bitfinex","ETHUSD",1645620178328,0.00559406,2747.7,2746.8,0.3]
["bitfinex","ETHUSD",1645620178729,1.17522294,2747.3,2746.5,4.5539604]
["bitfinex","ETHUSD",1645620178931,1.17522294,2747.3,2747.0,0.00368293]
["bitfinex","ETHUSD",1645620178932,3.50559406,2747.2,2747.0,0.00368293]
["bitfinex","ETHUSD",1645620179129,0.826,2747.2,2747.0,0.00368293]
["bitfinex","ETHUSD",1645620179531,0.526,2747.2,2747.0,0.00368293]
["bitfinex","ETHUSD",1645620179835,0.526,2747.2,2746.0,0.10390435]
["bitfinex","ETHUSD",1645620180030,0.526,2747.2,2745.9,0.22158388]
["bitfinex","ETHUSD",1645620180031,4.56495173,2747.1,2747.0,0.00368289]
["bitfinex","ETHUSD",1645620180278,7.0,2747.0,2745.5,1.4543]
["bitfinex","ETHUSD",1645620180475,7.0,2747.0,2745.6,1.55010138]
["bitfinex","ETHUSD",1645620180476,0.91137,2746.6,2745.6,1.55010138]
["bitfinex","ETHUSD",1645620180676,0.53159406,2746.5,2745.7,1.55010138]
["bitfinex","ETHUSD",1645620180880,0.93267531,2746.4,2745.8,1.55010138]
["bitfinex","ETHUSD",1645620181078,4.03159406,2746.3,2744.9,2.50654259]
["bitfinex","ETHUSD",1645620181277,4.03159406,2746.3,2745.0,1.55037331]
["bitfinex","ETHUSD",1645620181477,0.91167,2745.7,2745.0,1.55037331]
["bitfinex","ETHUSD",1645620181676,0.00559406,2745.6,2745.0,1.55037331]
["bitfinex","ETHUSD",1645620181878,0.00559406,2745.6,2745.1,1.55037331]
["bitfinex","ETHUSD",1645620182079,0.00559406,2745.6,2745.2,1.55037331]
["bitfinex","ETHUSD",1645620182276,0.00559406,2745.6,2745.3,1.55037331]
["bitfinex","ETHUSD",1645620182479,0.00559406,2745.6,2745.4,1.55037331]
["bitfinex","ETHUSD",1645620182676,0.00559406,2745.6,2744.9,0.86701772]
["bitfinex","ETHUSD",1645620183089,1.0,2746.1,2745.9,2.47507847]
["bitfinex","ETHUSD",1645620183279,6.577,2747.3,2746.0,2.52062628]
["bitfinex","ETHUSD",1645620183280,0.94673522,2747.2,2746.0,2.52062628]
["bitfinex","ETHUSD",1645620183478,0.94673522,2747.2,2746.0,0.97020595]
["bitfinex","ETHUSD",1645620183479,0.526,2747.1,2746.0,0.97020595]
["bitfinex","ETHUSD",1645620183882,1.22048653,2746.0,2745.9,2.47876392]
["bitfinex","ETHUSD",1645620184131,1.22048653,2746.0,2745.9,4.02891591]
["bitfinex","ETHUSD",1645620184327,1.6566886,2746.6,2745.9,2.47876392]
["bitfinex","ETHUSD",1645620184534,1.9566886,2746.6,2745.9,2.47876392]
["bitfinex","ETHUSD",1645620184728,1.0,2746.5,2745.9,2.47507847]
["bitfinex","ETHUSD",1645620185136,2.71639657,2746.4,2745.9,2.47507847]
["bitfinex","ETHUSD",1645620185829,3.01639657,2746.4,2745.9,2.47507847]
["bitfinex","ETHUSD",1645620186228,3.01639657,2746.4,2746.0,0.0036853]
["bitfinex","ETHUSD",1645620186429,1.0,2746.2,2746.0,0.0036853]
["bitfinex","ETHUSD",1645620186630,1.46635201,2746.1,2746.0,0.0036853]
["bitfinex","ETHUSD",1645620187035,1.46635201,2746.1,2744.7,0.1819]
["bitfinex","ETHUSD",1645620187036,7.3665,2746.0,2744.7,0.1819]
["bitfinex","ETHUSD",1645620187232,7.3665,2746.0,2744.2,2.32464259]
["bitfinex","ETHUSD",1645620187233,5.0,2745.4,2744.9,1.55080648]
["bitfinex","ETHUSD",1645620187431,0.9119,2745.2,2744.9,1.55080648]
["bitfinex","ETHUSD",1645620187636,1.0,2745.0,2744.1,3.5]
["bitfinex","ETHUSD",1645620187879,1.0,2745.0,2744.9,1.55080953]
["bitfinex","ETHUSD",1645620188078,0.3,2746.0,2744.9,1.55080953]
["bitfinex","ETHUSD",1645620188079,0.00554416,2745.2,2744.9,1.55080953]
["bitfinex","ETHUSD",1645620188277,0.526,2745.9,2745.0,3.5]
["bitfinex","ETHUSD",1645620188278,0.53154416,2745.9,2745.0,3.5]
["bitfinex","ETHUSD",1645620188577,0.53154416,2745.9,2745.1,1.55080953]
["bitfinex","ETHUSD",1645620188981,0.00554416,2745.9,2745.2,1.55080953]
["bitfinex","ETHUSD",1645620189278,0.00554416,2745.9,2745.3,0.6756988]
["bitfinex","ETHUSD",1645620189477,0.00554416,2746.1,2745.4,0.1821]
["bitfinex","ETHUSD",1645620189677,0.00554416,2746.1,2745.5,0.3]
["bitfinex","ETHUSD",1645620189879,0.00554416,2746.4,2745.6,1.73270953]
["bitfinex","ETHUSD",1645620190076,0.00554416,2746.4,2745.6,1.55080953]
["bitfinex","ETHUSD",1645620190476,0.00554416,2746.4,2745.9,0.88197837]
["bitfinex","ETHUSD",1645620190679,0.00554416,2746.4,2745.9,1.18197837]
["bitfinex","ETHUSD",1645620190882,0.00554416,2746.7,2746.0,0.6756988]
["bitfinex","ETHUSD",1645620191078,0.0034,2747.1,2746.1,0.4319]
["bitfinex","ETHUSD",1645620191278,0.0034,2747.1,2746.3,1.82166]
["bitfinex","ETHUSD",1645620191528,0.0034,2747.1,2746.4,0.4819]
["bitfinex","ETHUSD",1645620191729,0.0034,2747.1,2746.1,0.6756988]
["bitfinex","ETHUSD",1645620191730,1.08604142,2747.0,2746.1,0.1819]
["bitfinex","ETHUSD",1645620191929,0.00554416,2746.9,2746.1,0.1819]
["bitfinex","ETHUSD",1645620192529,3.50554416,2746.9,2746.1,0.1819]
["bitfinex","ETHUSD",1645620192729,0.00554416,2746.9,2746.0,0.32009997]
["bitfinex","ETHUSD",1645620193129,0.00554416,2746.9,2746.0,0.13819997]
["bitfinex","ETHUSD",1645620193532,3.50554416,2746.9,2745.9,0.67938441]
["bitfinex","ETHUSD",1645620193835,1.526,2746.8,2745.9,0.00368561]
["bitfinex","ETHUSD",1645620194131,3.50554416,2746.7,2745.6,0.62938441]
["bitfinex","ETHUSD",1645620194532,1.738,2746.8,2745.6,0.62938441]
["bitfinex","ETHUSD",1645620194732,3.15702466,2746.5,2745.7,1.12526589]
["bitfinex","ETHUSD",1645620195131,3.45702466,2746.5,2745.7,1.12526589]
["bitfinex","ETHUSD",1645620195384,1.26668406,2746.5,2745.7,1.12526589]
["bitfinex","ETHUSD",1645620195584,0.3,2746.5,2745.7,1.12526589]
["bitfinex","ETHUSD",1645620195779,1.438,2746.8,2745.8,0.00368562]
["bitfinex","ETHUSD",1645620196381,1.438,2746.8,2745.8,3.50368562]
["bitfinex","ETHUSD",1645620196583,0.01363849,2746.9,2745.8,3.50368562]
["bitfinex","ETHUSD",1645620196780,2.19008756,2746.8,2745.8,3.5]
["bitfinex","ETHUSD",1645620196982,2.19008756,2746.8,2746.4,1.15189854]
["bitfinex","ETHUSD",1645620197180,0.01363949,2746.9,2746.4,1.15189854]
["bitfinex","ETHUSD",1645620197386,0.01363949,2746.9,2745.8,3.50368569]
["bitfinex","ETHUSD",1645620197581,0.91128,2746.8,2745.8,0.00368569]
["bitfinex","ETHUSD",1645620197981,0.00549651,2746.7,2745.6,3.8]
["bitfinex","ETHUSD",1645620198185,0.00549651,2746.7,2745.8,0.00368571]
["bitfinex","ETHUSD",1645620198381,0.92555358,2746.7,2745.9,1.13598351]
["bitfinex","ETHUSD",1645620198782,1.22555358,2746.7,2745.8,0.00368571]
["bitfinex","ETHUSD",1645620199028,1.22555358,2746.7,2745.5,1.412]
["bitfinex","ETHUSD",1645620199437,1.22555358,2746.7,2745.8,0.00368569]
["bitfinex","ETHUSD",1645620200229,1.22555358,2746.7,2745.7,0.95234554]
["bitfinex","ETHUSD",1645620200627,2.19035659,2746.5,2745.8,0.00368567]
["bitfinex","ETHUSD",1645620200836,0.00549651,2746.4,2745.8,0.00368567]
["bitfinex","ETHUSD",1645620201431,0.00549651,2746.4,2745.9,0.1819]
["bitfinex","ETHUSD",1645620201831,0.00549651,2746.4,2745.8,0.73558562]
["bitfinex","ETHUSD",1645620202029,0.00549651,2746.4,2745.8,0.71332297]
["bitfinex","ETHUSD",1645620202231,0.00549651,2746.4,2745.9,0.20567295]
["bitfinex","ETHUSD",1645620202430,0.00549651,2746.4,2746.0,0.1819]
["bitfinex","ETHUSD",1645620202631,0.007,2747.5,2746.3,1.14434366]
["bitfinex","ETHUSD",1645620202878,0.00549651,2746.4,2746.3,1.44434366]
["bitfinex","ETHUSD",1645620203083,0.01363874,2746.9,2746.3,1.44434366]
["bitfinex","ETHUSD",1645620203680,0.01363874,2746.9,2746.8,1.0338565]
["bitfinex","ETHUSD",1645620203880,0.007,2747.5,2746.8,1.0338565]
["bitfinex","ETHUSD",1645620204082,0.00341015,2747.0,2746.8,1.0338565]
["bitfinex","ETHUSD",1645620204482,0.00341015,2747.0,2746.2,3.8]
["bitfinex","ETHUSD",1645620204884,0.00341015,2747.0,2746.2,0.3]
["bitfinex","ETHUSD",1645620205081,0.007,2747.5,2746.1,0.3]
["bitfinex","ETHUSD",1645620205284,0.00341015,2747.0,2746.1,0.3]
["bitfinex","ETHUSD",1645620205584,0.00341015,2747.0,2746.4,1.17131567]
["bitfinex","ETHUSD",1645620205784,0.00341015,2747.0,2746.4,1.47131567]
["bitfinex","ETHUSD",1645620205986,0.00341015,2747.0,2746.8,0.1]
["bitfinex","ETHUSD",1645620206384,0.00549651,2747.2,2746.8,0.1]
["bitfinex","ETHUSD",1645620206633,0.00341028,2747.0,2746.8,0.1]
["bitfinex","ETHUSD",1645620207429,0.01913628,2747.2,2746.8,0.1]
["bitfinex","ETHUSD",1645620207430,0.00549651,2747.2,2746.8,0.1]
["bitfinex","ETHUSD",1645620207629,1.46197717,2747.3,2746.8,0.1]
["bitfinex","ETHUSD",1645620207827,0.00341045,2747.0,2746.8,0.1]
["bitfinex","ETHUSD",1645620208827,0.007,2747.5,2746.8,0.1]
["bitfinex","ETHUSD",1645620209028,0.00341045,2747.0,2746.8,0.1]
["bitfinex","ETHUSD",1645620209229,0.00341045,2747.0,2746.9,0.93574738]
["bitfinex","ETHUSD",1645620209629,0.00341045,2747.0,2746.9,1.23574738]
["bitfinex","ETHUSD",1645620209830,0.00341045,2747.0,2746.9,0.93574738]
["bitfinex","ETHUSD",1645620210027,0.007,2747.5,2746.9,0.93574738]
["bitfinex","ETHUSD",1645620210276,0.007,2747.5,2747.0,0.3]
["bitfinex","ETHUSD",1645620211080,0.007,2747.5,2746.9,0.93574738]
["bitfinex","ETHUSD",1645620211478,0.00338034,2747.4,2746.9,0.93574738]
["bitfinex","ETHUSD",1645620212277,0.007,2747.5,2746.9,0.93574738]
["bitfinex","ETHUSD",1645620212677,0.0010141,2747.3,2746.9,0.93574738]
["bitfinex","ETHUSD",1645620213678,0.007,2747.5,2746.9,0.93574738]
["bitfinex","ETHUSD",1645620213883,0.0010141,2747.2,2746.9,0.93574738]
["bitfinex","ETHUSD",1645620214533,0.007,2747.5,2747.4,0.00202819]
["bitfinex","ETHUSD",1645620215530,0.007,2747.5,2747.4,0.9581353]
["bitfinex","ETHUSD",1645620215930,0.007,2747.5,2747.4,1.2581353]
["bitfinex","ETHUSD",1645620216231,0.007,2747.5,2747.4,2.60740155]
["bitfinex","ETHUSD",1645620216435,1.32799735,2748.4,2747.5,7.0]
["bitfinex","ETHUSD",1645620216631,1.32799735,2748.4,2747.8,0.91026]
["bitfinex","ETHUSD",1645620216929,1.32799735,2748.4,2747.9,2.98595401]
["bitfinex","ETHUSD",1645620217129,1.32799735,2748.4,2747.9,3.23595401]
["bitfinex","ETHUSD",1645620217330,1.32799735,2748.4,2748.0,3.8]
["bitfinex","ETHUSD",1645620217531,1.32799735,2748.4,2747.9,1.71551441]
["bitfinex","ETHUSD",1645620217783,1.32799735,2748.4,2747.8,0.3]
["bitfinex","ETHUSD",1645620217983,1.32799735,2748.4,2747.8,3.8]
["bitfinex","ETHUSD",1645620218186,1.32799735,2748.4,2747.8,0.9103734]
["bitfinex","ETHUSD",1645620218384,1.32799735,2748.4,2747.9,3.75]
["bitfinex","ETHUSD",1645620218584,1.32799735,2748.4,2747.9,4.05]
["bitfinex","ETHUSD",1645620218992,1.32799735,2748.4,2747.9,17.06059]
["bitfinex","ETHUSD",1645620219186,1.32799735,2748.4,2747.9,6.17059]
["bitfinex","ETHUSD",1645620219385,1.32799735,2748.4,2748.0,0.21455416]
["bitfinex","ETHUSD",1645620219786,1.32799735,2748.4,2747.5,3.7087889]
["bitfinex","ETHUSD",1645620219985,1.32799735,2748.4,2747.5,0.2087889]
["bitfinex","ETHUSD",1645620219986,1.11951611,2748.2,2747.5,0.2087889]
["bitfinex","ETHUSD",1645620220186,0.00545128,2748.1,2747.4,0.13819997]
["bitfinex","ETHUSD",1645620220987,0.0088161,2748.1,2747.4,0.13819997]
["bitfinex","ETHUSD",1645620222036,0.00545128,2748.1,2747.4,0.13819997]
["bitfinex","ETHUSD",1645620222236,0.97833221,2748.2,2747.4,0.13819997]
["bitfinex","ETHUSD",1645620224039,0.97833221,2748.2,2747.0,3.9132]
["bitfinex","ETHUSD",1645620224246,0.97833221,2748.2,2747.0,1.1476]
["bitfinex","ETHUSD",1645620224440,0.97833221,2748.2,2746.9,1.1613]
["bitfinex","ETHUSD",1645620224638,2.32799735,2748.4,2746.9,1.1613]
["bitfinex","ETHUSD",1645620224639,0.84040295,2747.5,2746.9,1.1613]
["bitfinex","ETHUSD",1645620224839,2.32799735,2748.4,2746.9,1.1613]
["bitfinex","ETHUSD",1645620225286,2.62799735,2748.4,2746.9,1.1613]
["bitfinex","ETHUSD",1645620225487,0.00540403,2748.3,2746.9,1.1613]
["bitfinex","ETHUSD",1645620225886,0.00540403,2748.3,2748.0,1.13157528]
["bitfinex","ETHUSD",1645620225887,0.00335617,2748.2,2748.0,1.13157528]
["bitfinex","ETHUSD",1645620226089,2.18918179,2747.9,2747.1,1.11901457]
["bitfinex","ETHUSD",1645620226289,0.00540403,2747.8,2747.3,0.18319692]
["bitfinex","ETHUSD",1645620226487,0.00335617,2748.2,2747.3,0.18319692]
["bitfinex","ETHUSD",1645620226488,0.00335617,2748.2,2747.4,1.54928478]
["bitfinex","ETHUSD",1645620226687,0.00335617,2748.2,2747.5,3.97949564]
["bitfinex","ETHUSD",1645620226892,0.00540403,2748.3,2747.6,1.73576025]
["bitfinex","ETHUSD",1645620227087,0.00540403,2748.3,2748.2,1.05463269]
["bitfinex","ETHUSD",1645620227289,0.03125064,2748.7,2748.3,7.17618963]
["bitfinex","ETHUSD",1645620227487,0.00540403,2748.9,2748.4,11.64603489]
["bitfinex","ETHUSD",1645620227687,3.0,2749.0,2748.5,5.5]
["bitfinex","ETHUSD",1645620227688,2.85540403,2749.0,2748.5,5.5]
["bitfinex","ETHUSD",1645620227887,2.85540403,2749.0,2748.5,3.5]
["bitfinex","ETHUSD",1645620228086,2.85540403,2749.0,2748.4,1.38193235]
["bitfinex","ETHUSD",1645620228287,2.85540403,2749.0,2748.3,1.98290593]
["bitfinex","ETHUSD",1645620228491,2.85540403,2749.0,2748.4,0.21581324]
["bitfinex","ETHUSD",1645620228689,2.85540403,2749.0,2748.4,0.51581324]
["bitfinex","ETHUSD",1645620228888,2.85540403,2749.0,2748.5,3.5]
["bitfinex","ETHUSD",1645620229127,2.85540403,2749.0,2748.7,0.22596503]
["bitfinex","ETHUSD",1645620229327,2.85540403,2749.0,2748.9,1.05999023]
["bitfinex","ETHUSD",1645620229728,2.85540403,2749.0,2748.6,0.9102]
["bitfinex","ETHUSD",1645620229928,2.85540403,2749.0,2748.4,0.49005595]
["bitfinex","ETHUSD",1645620230327,2.85540403,2749.0,2748.4,0.3]
["bitfinex","ETHUSD",1645620230531,2.85540403,2749.0,2748.6,0.9102]
["bitfinex","ETHUSD",1645620230727,0.00334922,2748.8,2748.6,0.9102]
["bitfinex","ETHUSD",1645620231529,0.00535906,2748.9,2748.6,0.9102]
["bitfinex","ETHUSD",1645620231730,2.85540403,2749.0,2748.6,0.9102]
["bitfinex","ETHUSD",1645620231930,0.00334922,2748.8,2748.7,0.18355723]
["bitfinex","ETHUSD",1645620232328,0.00334922,2748.8,2748.7,0.48355723]
["bitfinex","ETHUSD",1645620232783,2.85540403,2749.0,2748.7,0.48355723]
["bitfinex","ETHUSD",1645620232982,0.00334922,2748.9,2748.7,0.48355723]
["bitfinex","ETHUSD",1645620234083,2.65274327,2749.0,2748.7,3.98355723]
["bitfinex","ETHUSD",1645620234283,0.00334922,2748.9,2748.8,3.67589071]
["bitfinex","ETHUSD",1645620234484,1.00413866,2749.0,2748.8,1.99589071]
["bitfinex","ETHUSD",1645620234691,0.06362555,2749.3,2748.9,10.63819997]
["bitfinex","ETHUSD",1645620234887,0.00535906,2749.5,2749.0,18.38526171]
["bitfinex","ETHUSD",1645620235088,0.04065956,2749.6,2749.2,0.93679876]
["bitfinex","ETHUSD",1645620235286,0.04065956,2749.6,2749.1,0.46697741]
["bitfinex","ETHUSD",1645620235484,0.04065956,2749.6,2749.1,0.3]
["bitfinex","ETHUSD",1645620235682,3.49601862,2749.9,2748.5,6.3186]
["bitfinex","ETHUSD",1645620235884,0.96334471,2750.1,2748.6,2.65253403]
["bitfinex","ETHUSD",1645620236186,0.96334471,2750.1,2748.7,0.1966433]
["bitfinex","ETHUSD",1645620236384,0.96334471,2750.1,2749.2,1.08919799]
["bitfinex","ETHUSD",1645620237033,0.96334471,2750.1,2749.2,1.38919799]
["bitfinex","ETHUSD",1645620238033,0.3359044,2750.5,2749.2,1.39193497]
["bitfinex","ETHUSD",1645620238933,0.3359044,2750.5,2749.2,1.38919799]
["bitfinex","ETHUSD",1645620239133,0.00314428,2749.7,2749.2,1.61554144]
["bitfinex","ETHUSD",1645620239737,0.50273926,2750.0,2749.2,1.61554144]
["bitfinex","ETHUSD",1645620240134,0.50273926,2750.0,2749.2,1.38919799]
["bitfinex","ETHUSD",1645620240676,0.50273926,2750.0,2749.2,1.08919799]
["bitfinex","ETHUSD",1645620240877,0.50273926,2750.0,2749.3,0.90993]
["bitfinex","ETHUSD",1645620241981,0.50273926,2750.0,2749.2,1.09193727]
["bitfinex","ETHUSD",1645620242383,0.50273926,2750.0,2749.2,1.99917799]
["bitfinex","ETHUSD",1645620242578,0.50273926,2750.0,2749.0,0.1817]
["bitfinex","ETHUSD",1645620242778,0.50273926,2750.0,2749.2,0.00273928]
["bitfinex","ETHUSD",1645620243583,1.01621807,2749.4,2748.7,1.2227]
["bitfinex","ETHUSD",1645620243779,3.50526959,2749.3,2748.3,0.1817]
["bitfinex","ETHUSD",1645620244032,3.50526959,2749.3,2749.2,0.00368038]
["bitfinex","ETHUSD",1645620244234,1.01621807,2749.4,2749.2,0.00368038]
["bitfinex","ETHUSD",1645620244633,3.5,2749.3,2749.2,0.00368038]
["bitfinex","ETHUSD",1645620244833,3.5,2749.3,2748.1,1.88502871]
["bitfinex","ETHUSD",1645620244834,3.938,2749.3,2748.1,1.88502871]
["bitfinex","ETHUSD",1645620245041,0.00526959,2749.2,2748.1,1.04597125]
["bitfinex","ETHUSD",1645620245233,0.00526959,2749.2,2748.2,0.145879]
["bitfinex","ETHUSD",1645620245234,0.8045,2749.1,2748.2,0.145879]
["bitfinex","ETHUSD",1645620245532,0.8045,2749.1,2749.0,4.99473041]
["bitfinex","ETHUSD",1645620245533,0.438,2749.1,2749.0,4.99473041]
["bitfinex","ETHUSD",1645620245733,7.0,2749.0,2748.1,1.04597125]
["bitfinex","ETHUSD",1645620245935,0.3665,2748.8,2748.1,1.04597125]
["bitfinex","ETHUSD",1645620246136,3.938,2748.7,2748.1,1.04597125]
["bitfinex","ETHUSD",1645620246335,5.0,2748.3,2748.1,7.125e-05]
["bitfinex","ETHUSD",1645620246535,0.438,2748.2,2748.1,7.125e-05]
["bitfinex","ETHUSD",1645620246734,1.05844255,2748.6,2748.1,0.84084631]
["bitfinex","ETHUSD",1645620246938,2.3889,2749.7,2748.1,0.84084631]
["bitfinex","ETHUSD",1645620246939,0.05844255,2749.0,2748.1,0.84084631]
["bitfinex","ETHUSD",1645620247135,1.0,2749.3,2748.1,0.84084631]
["bitfinex","ETHUSD",1645620247333,0.5397784,2749.4,2748.1,0.84084631]
["bitfinex","ETHUSD",1645620247781,0.05844255,2749.3,2748.1,0.84084631]
["bitfinex","ETHUSD",1645620248179,0.05844255,2749.3,2748.8,1.19221012]
["bitfinex","ETHUSD",1645620248780,0.05844255,2749.3,2748.2,3.67530394]
["bitfinex","ETHUSD",1645620248781,5.0,2749.7,2748.2,0.4817]
["bitfinex","ETHUSD",1645620248980,5.0,2749.7,2748.3,1.54871009]
["bitfinex","ETHUSD",1645620249183,8.5,2749.7,2748.4,0.1817]
["bitfinex","ETHUSD",1645620249481,0.00522466,2749.6,2748.5,1.54871009]
["bitfinex","ETHUSD",1645620249685,0.00522466,2749.6,2749.1,0.91065059]
["bitfinex","ETHUSD",1645620249881,0.00522466,2749.6,2748.3,6.4292]
["bitfinex","ETHUSD",1645620250086,0.91036,2749.5,2748.9,0.00367706]
["bitfinex","ETHUSD",1645620250281,0.00522466,2749.4,2748.9,0.00367706]
["bitfinex","ETHUSD",1645620250884,0.00522466,2749.4,2748.9,0.89639125]
["bitfinex","ETHUSD",1645620251087,0.00522466,2749.4,2748.9,1.05962509]
["bitfinex","ETHUSD",1645620251287,0.00522466,2749.7,2749.0,0.00367341]
["bitfinex","ETHUSD",1645620251527,0.00313579,2749.8,2749.0,0.00367341]
["bitfinex","ETHUSD",1645620252228,0.88421708,2749.5,2748.9,0.89639125]
["bitfinex","ETHUSD",1645620252430,0.88421708,2749.5,2749.2,0.00367322]
["bitfinex","ETHUSD",1645620252431,0.00522466,2749.4,2749.2,0.00367322]
["bitfinex","ETHUSD",1645620252632,0.88421708,2749.5,2749.2,0.00367322]
["bitfinex","ETHUSD",1645620252928,0.05844255,2749.7,2749.2,0.00367322]
["bitfinex","ETHUSD",1645620253330,0.05844255,2749.7,2749.0,0.145849]
["bitfinex","ETHUSD",1645620253632,0.06366721,2749.7,2749.2,0.00367323]
["bitfinex","ETHUSD",1645620253831,0.8045,2749.6,2749.2,0.00367323]
["bitfinex","ETHUSD",1645620254033,0.3665,2749.4,2747.7,1.06889213]
["bitfinex","ETHUSD",1645620254233,0.3665,2749.4,2748.0,0.99077887]
["bitfinex","ETHUSD",1645620254234,13.07165851,2749.3,2748.0,0.99077887]
["bitfinex","ETHUSD",1645620254431,0.01754317,2749.3,2748.0,0.99077887]
["bitfinex","ETHUSD",1645620254635,0.05844255,2749.3,2748.0,0.99077887]
["bitfinex","ETHUSD",1645620254830,0.00522466,2749.6,2748.0,0.99077887]
["bitfinex","ETHUSD",1645620254831,0.96891255,2749.2,2748.0,0.99077887]
["bitfinex","ETHUSD",1645620255031,0.00522466,2749.1,2748.0,0.99077887]
["bitfinex","ETHUSD",1645620255302,0.06366721,2749.1,2748.0,0.99077887]
["bitfinex","ETHUSD",1645620255494,0.49644255,2749.0,2747.4,14.81506799]
["bitfinex","ETHUSD",1645620255696,0.00522466,2748.9,2747.4,14.81506799]
["bitfinex","ETHUSD",1645620255893,0.06366721,2748.9,2747.4,12.49163]
["bitfinex","ETHUSD",1645620256093,0.05844255,2748.8,2747.4,12.49163]
["bitfinex","ETHUSD",1645620256295,0.05844255,2748.8,2747.6,0.9104142]
["bitfinex","ETHUSD",1645620256494,0.00522466,2749.3,2748.8,0.1168851]
["bitfinex","ETHUSD",1645620256700,7.0,2748.8,2747.9,0.1817]
["bitfinex","ETHUSD",1645620256896,3.50522466,2748.7,2747.4,1.1479]
["bitfinex","ETHUSD",1645620257097,3.94322466,2748.7,2747.4,1.1479]
["bitfinex","ETHUSD",1645620257802,0.00522466,2748.7,2747.5,0.99687015]
["bitfinex","ETHUSD",1645620257996,3.56366721,2749.3,2747.7,0.67883891]
["bitfinex","ETHUSD",1645620258198,3.50522466,2749.3,2747.8,0.1819]
["bitfinex","ETHUSD",1645620258495,2.18841526,2748.9,2748.0,0.003678]
["bitfinex","ETHUSD",1645620258696,0.00522466,2748.8,2748.5,1.07683003]
["bitfinex","ETHUSD",1645620258894,1.00668921,2749.1,2748.5,1.07683003]
["bitfinex","ETHUSD",1645620259137,1.00668921,2749.1,2748.0,0.003678]
["bitfinex","ETHUSD",1645620259138,0.00522466,2749.0,2748.0,0.003678]
["bitfinex","ETHUSD",1645620259438,0.00522466,2749.0,2747.8,1.82076]
["bitfinex","ETHUSD",1645620259642,0.00522466,2749.2,2748.7,0.00367731]
["bitfinex","ETHUSD",1645620259937,2.19110531,2749.5,2748.7,0.00367731]
["bitfinex","ETHUSD",1645620259938,0.00522466,2749.4,2748.7,0.00367731]
["bitfinex","ETHUSD",1645620260137,0.00314493,2749.5,2748.7,0.00367731]
["bitfinex","ETHUSD",1645620260538,1.14216421,2749.6,2749.0,0.86922062]
["bitfinex","ETHUSD",1645620260737,0.00314528,2749.5,2749.0,0.87289763]
["bitfinex","ETHUSD",1645620261738,0.00522466,2749.7,2749.0,0.86922062]
["bitfinex","ETHUSD",1645620261938,0.00314545,2749.5,2749.1,0.00367692]
["bitfinex","ETHUSD",1645620262990,0.00522466,2749.7,2749.0,0.86922062]
["bitfinex","ETHUSD",1645620263188,0.0031455,2749.5,2749.1,0.00367694]
["bitfinex","ETHUSD",1645620264087,0.00522466,2749.9,2748.9,0.91002]
["bitfinex","ETHUSD",1645620264488,0.0031455,2749.5,2749.3,0.94608107]
["bitfinex","ETHUSD",1645620264687,0.79668755,2749.9,2749.3,0.94608107]
["bitfinex","ETHUSD",1645620264888,0.50273926,2750.0,2749.3,0.94608107]
["bitfinex","ETHUSD",1645620266091,1.44109271,2750.0,2749.3,0.94608107]
["bitfinex","ETHUSD",1645620267035,1.4490085,2750.0,2749.3,0.94608107]
["bitfinex","ETHUSD",1645620268044,0.00313774,2749.8,2749.3,0.94608107]
["bitfinex","ETHUSD",1645620268335,0.00313774,2749.8,2749.2,0.00367683]
["bitfinex","ETHUSD",1645620268534,0.00831902,2749.8,2749.2,0.00367683]
["bitfinex","ETHUSD",1645620268936,0.00518128,2749.8,2749.1,0.145841]
["bitfinex","ETHUSD",1645620269134,0.00518128,2749.8,2748.4,2.3804]
["bitfinex","ETHUSD",1645620269336,1.11007235,2749.4,2749.2,0.00367678]
["bitfinex","ETHUSD",1645620269734,0.05791579,2749.3,2749.2,0.00367678]
["bitfinex","ETHUSD",1645620270137,3.55791579,2749.3,2748.1,0.1817]
["bitfinex","ETHUSD",1645620270389,3.55791579,2749.3,2747.4,0.67883891]
["bitfinex","ETHUSD",1645620270390,5.0,2748.7,2747.4,0.67883891]
["bitfinex","ETHUSD",1645620270590,1.0,2748.5,2747.5,1.15169476]
["bitfinex","ETHUSD",1645620270784,1.438,2748.5,2747.5,1.15169476]
["bitfinex","ETHUSD",1645620270984,0.91083,2748.4,2747.5,1.15169476]
["bitfinex","ETHUSD",1645620271184,1.26874579,2748.4,2747.5,1.15169476]
["bitfinex","ETHUSD",1645620271385,0.05791579,2748.3,2747.5,1.15169476]
["bitfinex","ETHUSD",1645620271589,0.05791579,2748.3,2747.8,0.00273891]
["bitfinex","ETHUSD",1645620271786,3.25966,2748.5,2748.0,1.17743158]
["bitfinex","ETHUSD",1645620271787,1.0,2748.5,2748.0,1.17743158]
["bitfinex","ETHUSD",1645620271986,1.0,2748.5,2747.8,0.00273891]
["bitfinex","ETHUSD",1645620272185,0.05791579,2748.6,2747.8,0.00273891]
["bitfinex","ETHUSD",1645620272588,0.05791579,2748.6,2747.6,0.145888]
["bitfinex","ETHUSD",1645620272786,0.05791579,2748.6,2748.1,0.00368008]
["bitfinex","ETHUSD",1645620272988,0.05791579,2748.6,2748.2,0.93596433]
["bitfinex","ETHUSD",1645620273191,0.438,2749.0,2748.2,0.93596433]
["bitfinex","ETHUSD",1645620273386,0.05791579,2748.8,2748.2,0.93596433]
["bitfinex","ETHUSD",1645620274042,0.91575128,2749.2,2748.3,5.28161842]
["bitfinex","ETHUSD",1645620274043,0.00518128,2749.2,2748.3,5.28161842]
["bitfinex","ETHUSD",1645620274237,2.18875854,2748.5,2748.4,2.58459558]
["bitfinex","ETHUSD",1645620274436,0.00094315,2749.6,2749.1,0.84380959]
["bitfinex","ETHUSD",1645620274639,0.00094315,2749.6,2748.4,4.1]
["bitfinex","ETHUSD",1645620274836,0.00094315,2749.6,2748.5,1.54879951]
["bitfinex","ETHUSD",1645620275038,1.1793658,2749.7,2748.6,3.5]
["bitfinex","ETHUSD",1645620275237,0.00314441,2749.6,2748.9,0.00367574]
["bitfinex","ETHUSD",1645620276036,0.00314441,2749.6,2748.9,1.55240459]
["bitfinex","ETHUSD",1645620276236,1.1793658,2749.7,2749.0,1.54866762]
["bitfinex","ETHUSD",1645620276436,0.0031447,2749.6,2749.1,0.00367549]
["bitfinex","ETHUSD",1645620276638,0.89677147,2749.2,2749.1,0.00367549]
["bitfinex","ETHUSD",1645620277336,0.89677147,2749.2,2748.4,1.54883644]
["bitfinex","ETHUSD",1645620277790,0.89677147,2749.2,2749.0,0.00367559]
["bitfinex","ETHUSD",1645620278179,0.00314459,2749.6,2749.2,1.65191282]
["bitfinex","ETHUSD",1645620278484,0.53622311,2749.2,2748.7,3.5]
["bitfinex","ETHUSD",1645620278781,0.53622311,2749.2,2748.8,1.54865485]
["bitfinex","ETHUSD",1645620278979,0.53622311,2749.2,2748.9,1.54865485]
["bitfinex","ETHUSD",1645620279180,0.86165264,2749.3,2749.0,1.54865485]
["bitfinex","ETHUSD",1645620279379,0.86165264,2749.3,2748.6,3.67971782]
["bitfinex","ETHUSD",1645620279581,0.86165264,2749.3,2748.7,1.5486424]
["bitfinex","ETHUSD",1645620279779,0.00518128,2749.9,2748.8,1.08280799]
["bitfinex","ETHUSD",1645620279979,0.00314436,2749.6,2748.9,3.3688779]
["bitfinex","ETHUSD",1645620280179,0.00314436,2749.6,2749.0,1.5486424]
["bitfinex","ETHUSD",1645620280981,0.00518128,2749.7,2748.9,1.5486424]
["bitfinex","ETHUSD",1645620281186,0.00314476,2749.6,2749.2,0.00367544]
["bitfinex","ETHUSD",1645620282127,0.00518128,2749.7,2749.0,1.5486424]
["bitfinex","ETHUSD",1645620282327,0.00518128,2749.7,2749.1,1.5486424]
["bitfinex","ETHUSD",1645620282528,0.00314487,2749.6,2749.2,0.00367538]
["bitfinex","ETHUSD",1645620283328,0.00518128,2749.7,2749.0,1.5485733]
["bitfinex","ETHUSD",1645620283628,0.00314487,2749.6,2749.2,0.00367538]
["bitfinex","ETHUSD",1645620284630,0.00518128,2749.7,2749.3,0.87006663]
["bitfinex","ETHUSD",1645620284831,0.00314487,2749.6,2749.3,0.87006663]
["bitfinex","ETHUSD",1645620285030,0.00314487,2749.6,2749.2,0.00367538]
["bitfinex","ETHUSD",1645620285680,0.00518128,2749.9,2748.8,1.1776]
["bitfinex","ETHUSD",1645620285878,0.00518128,2749.9,2748.9,1.54857146]
["bitfinex","ETHUSD",1645620286178,0.00314487,2749.6,2749.2,0.00367538]
["bitfinex","ETHUSD",1645620286980,0.00518128,2749.9,2749.1,1.54857146]
["bitfinex","ETHUSD",1645620287178,0.00314487,2749.6,2749.2,0.00367538]
["bitfinex","ETHUSD",1645620287580,0.00832615,2749.6,2749.2,0.00367538]
["bitfinex","ETHUSD",1645620287990,7.0,2749.5,2748.1,1.34760094]
["bitfinex","ETHUSD",1645620288284,7.0,2749.5,2748.2,1.54899505]
["bitfinex","ETHUSD",1645620288285,5.0,2748.9,2748.2,1.54899505]
["bitfinex","ETHUSD",1645620288483,3.5,2748.8,2747.3,0.67883891]
["bitfinex","ETHUSD",1645620288682,1.11750262,2747.8,2747.4,1.54916713]
["bitfinex","ETHUSD",1645620288886,1.11750262,2747.8,2747.5,1.54916713]
["bitfinex","ETHUSD",1645620289135,4.76799948,2748.8,2747.6,1.54916713]
["bitfinex","ETHUSD",1645620289335,0.438,2748.6,2747.7,1.54916713]
["bitfinex","ETHUSD",1645620289534,0.438,2748.6,2747.8,1.54916713]
["bitfinex","ETHUSD",1645620289738,0.738,2748.6,2747.9,1.54916713]
["bitfinex","ETHUSD",1645620289934,0.05732948,2748.5,2748.0,1.54916713]
["bitfinex","ETHUSD",1645620290234,0.05732948,2748.5,2748.1,1.54916713]
["bitfinex","ETHUSD",1645620290235,0.90560071,2748.3,2748.1,1.54916713]
["bitfinex","ETHUSD",1645620290536,0.05732948,2748.5,2747.8,0.91247471]
["bitfinex","ETHUSD",1645620290738,0.05732948,2748.5,2747.9,1.5490356]
["bitfinex","ETHUSD",1645620291037,0.05732948,2748.5,2748.1,0.00272939]
["bitfinex","ETHUSD",1645620291541,2.18890227,2748.3,2748.1,0.00272939]
["bitfinex","ETHUSD",1645620291739,0.8596448,2748.4,2747.9,1.5490356]
["bitfinex","ETHUSD",1645620291939,0.8596448,2748.4,2747.0,4.20942314]
["bitfinex","ETHUSD",1645620291940,3.55732948,2748.3,2747.0,4.20942314]
["bitfinex","ETHUSD",1645620292136,3.5,2748.3,2748.2,0.00367288]
["bitfinex","ETHUSD",1645620292336,0.05732948,2748.3,2748.2,0.00367288]
["bitfinex","ETHUSD",1645620292987,0.05732948,2748.3,2747.8,1.54926722]
["bitfinex","ETHUSD",1645620293185,0.05732948,2748.3,2748.1,0.00367293]
["bitfinex","ETHUSD",1645620294198,0.05732948,2748.3,2747.8,1.54926722]
["bitfinex","ETHUSD",1645620294386,0.05732948,2748.3,2748.1,0.00367298]
["bitfinex","ETHUSD",1645620295189,0.05732948,2748.3,2748.2,1.08716419]
["bitfinex","ETHUSD",1645620295386,0.05732948,2748.3,2747.3,7.15671891]
["bitfinex","ETHUSD",1645620295588,0.05732948,2748.3,2748.1,0.00367298]
["bitfinex","ETHUSD",1645620296387,0.05732948,2748.3,2748.1,0.84865357]
["bitfinex","ETHUSD",1645620296638,0.05732948,2748.3,2748.1,0.84498059]
["bitfinex","ETHUSD",1645620296839,0.05732948,2748.3,2748.1,0.00367298]
["bitfinex","ETHUSD",1645620297240,2.18868668,2748.5,2748.2,6.68297546]
["bitfinex","ETHUSD",1645620297537,6.4533,2749.4,2748.1,0.00367298]
["bitfinex","ETHUSD",1645620297538,6.4533,2749.4,2748.3,1.765717]
["bitfinex","ETHUSD",1645620297737,0.00518128,2749.7,2748.4,1.54911598]
["bitfinex","ETHUSD",1645620297938,0.00518128,2749.7,2748.5,3.5]
["bitfinex","ETHUSD",1645620298138,3.10213523,2749.7,2749.1,0.93384347]
["bitfinex","ETHUSD",1645620298537,3.40213523,2749.7,2748.7,0.19394022]
["bitfinex","ETHUSD",1645620298737,3.40213523,2749.7,2748.4,1.29239953]
["bitfinex","ETHUSD",1645620298937,3.40213523,2749.7,2748.5,1.5487185]
["bitfinex","ETHUSD",1645620299138,3.39695395,2749.7,2749.1,0.00272565]
["bitfinex","ETHUSD",1645620299342,1.20916908,2749.7,2749.1,0.00272565]
["bitfinex","ETHUSD",1645620299738,0.3,2749.7,2749.1,0.00272565]
["bitfinex","ETHUSD",1645620300139,0.00518128,2749.8,2748.9,3.5]
["bitfinex","ETHUSD",1645620300387,0.00518128,2749.8,2749.1,0.00366985]
["bitfinex","ETHUSD",1645620300388,0.00314681,2749.5,2749.1,0.00366985]
["bitfinex","ETHUSD",1645620300585,0.00314681,2749.5,2749.1,0.22219527]
["bitfinex","ETHUSD",1645620300797,0.00314681,2749.5,2749.2,0.85631314]
["bitfinex","ETHUSD",1645620301186,0.00314681,2749.5,2749.2,1.01686718]
["bitfinex","ETHUSD",1645620301385,0.00518128,2749.8,2749.2,1.01686718]
["bitfinex","ETHUSD",1645620301588,0.00518128,2749.8,2749.3,3.5]
["bitfinex","ETHUSD",1645620301785,0.00268769,2749.5,2749.3,3.70959476]
["bitfinex","ETHUSD",1645620301989,0.00518128,2749.8,2749.6,0.00537538]
["bitfinex","ETHUSD",1645620302184,0.54955625,2749.9,2749.6,0.00537538]
["bitfinex","ETHUSD",1645620302384,0.54955625,2749.9,2749.6,0.24289927]
["bitfinex","ETHUSD",1645620302385,0.55473753,2749.9,2749.6,0.24289927]
["bitfinex","ETHUSD",1645620302685,0.54955625,2749.9,2749.6,0.24289927]
["bitfinex","ETHUSD",1645620304437,0.54955625,2749.9,2749.7,1.05458253]
["bitfinex","ETHUSD",1645620304639,0.45273926,2750.0,2749.6,0.24289927]
["bitfinex","ETHUSD",1645620305435,0.45273926,2750.0,2749.5,0.12430694]
["bitfinex","ETHUSD",1645620305635,0.00518128,2749.9,2749.5,0.12430694]
["bitfinex","ETHUSD",1645620305836,1.055903,2749.8,2749.0,0.22849193]
["bitfinex","ETHUSD",1645620306039,1.055903,2749.8,2749.1,1.54843287]
["bitfinex","ETHUSD",1645620306435,0.00313998,2749.6,2749.2,0.00366963]
["bitfinex","ETHUSD",1645620306840,0.00313998,2749.6,2749.2,1.03200624]
["bitfinex","ETHUSD",1645620307038,0.00313998,2749.6,2749.3,1.49843287]
["bitfinex","ETHUSD",1645620307241,0.00313998,2749.6,2749.3,5.19341984]
["bitfinex","ETHUSD",1645620307436,0.00518128,2749.9,2749.3,0.19498697]
["bitfinex","ETHUSD",1645620307638,0.00314004,2749.6,2749.3,0.19498697]
["bitfinex","ETHUSD",1645620307890,0.00314004,2749.6,2749.2,1.94207626]
["bitfinex","ETHUSD",1645620307891,0.00314004,2749.6,2749.2,2.18116465]
["bitfinex","ETHUSD",1645620308091,0.00314004,2749.6,2749.3,0.145801]
["bitfinex","ETHUSD",1645620308291,0.00314004,2749.6,2749.3,0.3538774]
["bitfinex","ETHUSD",1645620308494,0.00314004,2749.6,2749.3,0.2080764]
["bitfinex","ETHUSD",1645620308693,0.00518128,2749.9,2749.2,2.16703383]
["bitfinex","ETHUSD",1645620308991,0.00314004,2749.6,2749.3,0.20875055]
["bitfinex","ETHUSD",1645620309192,0.00314004,2749.6,2749.4,3.51745287]
["bitfinex","ETHUSD",1645620309799,0.00518128,2749.9,2749.4,3.51745287]
["bitfinex","ETHUSD",1645620310095,0.0031401,2749.6,2749.5,0.20067395]
["bitfinex","ETHUSD",1645620310892,0.0031401,2749.6,2749.4,3.51745287]
["bitfinex","ETHUSD",1645620311093,0.00518128,2749.9,2749.4,3.51745287]
["bitfinex","ETHUSD",1645620311293,0.00245802,2749.7,2749.4,3.51745287]
["bitfinex","ETHUSD",1645620311537,0.00245802,2749.7,2749.5,3.5]
["bitfinex","ETHUSD",1645620311740,0.00245802,2749.7,2749.6,0.18678831]
["bitfinex","ETHUSD",1645620311942,0.00245802,2749.7,2749.6,3.68678831]
["bitfinex","ETHUSD",1645620312140,0.00518128,2749.9,2749.6,0.18678831]
["bitfinex","ETHUSD",1645620312445,0.45273926,2750.0,2749.8,0.84660575]
["bitfinex","ETHUSD",1645620312838,0.45273926,2750.0,2749.6,0.18678831]
["bitfinex","ETHUSD",1645620313238,0.45273926,2750.0,2749.4,3.51745287]
["bitfinex","ETHUSD",1645620313439,0.00518128,2749.9,2749.5,0.21943821]
["bitfinex","ETHUSD",1645620313640,0.00245802,2749.9,2749.5,0.21943821]
["bitfinex","ETHUSD",1645620313838,0.0076393,2749.9,2749.5,0.21943821]
["bitfinex","ETHUSD",1645620314041,0.00245802,2749.9,2749.5,0.21943821]
["bitfinex","ETHUSD",1645620314239,0.00245802,2749.9,2749.7,3.51745287]
["bitfinex","ETHUSD",1645620314240,0.0076393,2749.9,2749.7,3.51745287]
["bitfinex","ETHUSD",1645620314439,0.00245802,2749.9,2749.7,7.03490574]
["bitfinex","ETHUSD",1645620314639,0.45973926,2750.0,2749.7,7.03490574]
["bitfinex","ETHUSD",1645620314840,0.00245802,2749.9,2749.7,7.03490574]
["bitfinex","ETHUSD",1645620315888,0.45973926,2750.0,2749.7,7.03490574]
["bitfinex","ETHUSD",1645620316086,0.00258875,2749.9,2749.7,7.03490574]
["bitfinex","ETHUSD",1645620316688,0.00258875,2749.9,2749.7,7.94480574]
["bitfinex","ETHUSD",1645620317090,0.45973926,2750.0,2749.7,7.92897573]
["bitfinex","ETHUSD",1645620317392,0.00258875,2749.9,2749.7,7.03490574]
["bitfinex","ETHUSD",1645620318190,0.45973926,2750.0,2749.7,7.03490574]
["bitfinex","ETHUSD",1645620318392,0.00258875,2749.9,2749.7,7.03490574]
["bitfinex","ETHUSD",1645620319331,0.45973926,2750.0,2749.7,3.51745287]
["bitfinex","ETHUSD",1645620319532,0.31973926,2750.0,2749.8,3.51745287]
["bitfinex","ETHUSD",1645620319730,0.00518128,2749.9,2749.8,3.51745287]
["bitfinex","ETHUSD",1645620319931,0.31973926,2750.0,2749.8,3.51745287]
["bitfinex","ETHUSD",1645620321036,0.31973926,2750.0,2749.8,4.36716023]
["bitfinex","ETHUSD",1645620321231,0.31973926,2750.0,2749.8,3.51745287]
["bitfinex","ETHUSD",1645620322233,0.00518128,2750.3,2750.0,0.63947852]
["bitfinex","ETHUSD",1645620322795,0.00518128,2750.3,2750.0,1.75752776]
["bitfinex","ETHUSD",1645620323187,0.0083149,2750.3,2750.0,1.75752776]
["bitfinex","ETHUSD",1645620324188,0.00518128,2750.3,2750.0,1.75752776]
["bitfinex","ETHUSD",1645620324590,0.0083149,2750.3,2750.0,1.75752776]
["bitfinex","ETHUSD",1645620324789,0.0083149,2750.3,2750.0,0.63947852]
["bitfinex","ETHUSD",1645620324988,0.0083149,2750.3,2750.2,3.51745287]
["bitfinex","ETHUSD",1645620325293,0.00313362,2750.3,2750.2,7.03490574]
["bitfinex","ETHUSD",1645620325491,0.54535039,2750.4,2750.2,7.03490574]
["bitfinex","ETHUSD",1645620328036,0.54847666,2750.4,2750.2,7.03490574]
["bitfinex","ETHUSD",1645620328943,0.54535039,2750.4,2750.2,7.03490574]
["bitfinex","ETHUSD",1645620329341,0.54847666,2750.4,2750.2,7.03490574]
["bitfinex","ETHUSD",1645620329747,10.40314464,2751.0,2750.4,7.0]
["bitfinex","ETHUSD",1645620329941,0.73681858,2751.2,2750.8,6.5]
["bitfinex","ETHUSD",1645620329942,0.135,2751.1,2750.8,6.5]
["bitfinex","ETHUSD",1645620330392,0.135,2751.1,2750.9,1.16505085]
["bitfinex","ETHUSD",1645620331391,0.135,2751.1,2750.7,0.35299321]
["bitfinex","ETHUSD",1645620331690,0.135,2751.1,2750.7,0.17129321]
["bitfinex","ETHUSD",1645620332392,0.135,2751.1,2750.9,0.84826207]
["bitfinex","ETHUSD",1645620332997,0.0030872,2751.0,2750.6,7.03490574]
["bitfinex","ETHUSD",1645620333593,0.00822662,2751.0,2750.6,7.03490574]
["bitfinex","ETHUSD",1645620333794,0.00513942,2751.0,2750.6,7.03490574]
["bitfinex","ETHUSD",1645620334051,0.98654407,2751.0,2750.6,7.03490574]
["bitfinex","ETHUSD",1645620334543,0.90986,2751.2,2750.6,7.03490574]
["bitfinex","ETHUSD",1645620334746,3.6124878,2752.7,2750.9,7.0]
["bitfinex","ETHUSD",1645620334949,3.6124878,2752.7,2751.7,0.0128226]
["bitfinex","ETHUSD",1645620334950,1.0,2752.7,2751.7,0.0128226]
["bitfinex","ETHUSD",1645620335151,6.6789966,2753.9,2751.8,7.0]
["bitfinex","ETHUSD",1645620335152,3.652,2752.9,2751.8,7.0]
["bitfinex","ETHUSD",1645620335343,4.20086821,2752.9,2752.5,0.01292045]
["bitfinex","ETHUSD",1645620335550,0.179354,2753.9,2752.6,7.0]
["bitfinex","ETHUSD",1645620335743,0.179354,2753.9,2752.7,7.71273982]
["bitfinex","ETHUSD",1645620335948,1.128154,2754.2,2752.9,6.556]
["bitfinex","ETHUSD",1645620336144,1.129354,2754.2,2753.1,0.01203766]
["bitfinex","ETHUSD",1645620336341,1.129354,2754.2,2753.1,3.67868169]
["bitfinex","ETHUSD",1645620336342,1.042754,2754.2,2753.1,3.67868169]
["bitfinex","ETHUSD",1645620336542,1.042754,2754.2,2753.3,0.16597218]
["bitfinex","ETHUSD",1645620336741,1.042754,2754.2,2753.2,0.7054]
["bitfinex","ETHUSD",1645620336742,1.0,2754.2,2753.4,0.524]
["bitfinex","ETHUSD",1645620336947,1.0,2754.2,2753.5,3.5]
["bitfinex","ETHUSD",1645620337141,1.0,2754.2,2753.7,0.18373598]
["bitfinex","ETHUSD",1645620337344,1.0,2754.2,2753.7,3.5]
["bitfinex","ETHUSD",1645620337543,1.0,2754.2,2753.4,0.69764575]
["bitfinex","ETHUSD",1645620337797,1.0,2754.2,2752.9,0.22066422]
["bitfinex","ETHUSD",1645620337798,0.00292621,2754.0,2752.9,0.22066422]
["bitfinex","ETHUSD",1645620337994,0.00292621,2754.0,2752.9,0.52066422]
["bitfinex","ETHUSD",1645620338198,0.05625459,2753.9,2752.9,1.95334852]
["bitfinex","ETHUSD",1645620338395,0.05625459,2753.9,2753.1,0.17036218]
["bitfinex","ETHUSD",1645620338592,1.0,2754.2,2753.0,0.1815]
["bitfinex","ETHUSD",1645620338593,1.1064626,2753.6,2753.2,0.1814]
["bitfinex","ETHUSD",1645620338793,0.00509959,2754.1,2753.0,0.16256871]
["bitfinex","ETHUSD",1645620338997,0.0080258,2753.5,2752.8,0.1814]
["bitfinex","ETHUSD",1645620339195,0.00292621,2753.5,2752.9,0.19148377]
["bitfinex","ETHUSD",1645620339393,0.00292621,2753.5,2753.0,1.81736]
["bitfinex","ETHUSD",1645620339600,0.00292621,2753.5,2752.7,3.51745287]
["bitfinex","ETHUSD",1645620339794,0.00509959,2754.1,2752.7,3.51745287]
["bitfinex","ETHUSD",1645620339993,0.00509959,2754.1,2752.8,1.54630825]
["bitfinex","ETHUSD",1645620340195,0.05620141,2754.0,2752.8,1.54630825]
["bitfinex","ETHUSD",1645620340396,0.05620141,2754.0,2752.7,3.51745287]
["bitfinex","ETHUSD",1645620340596,2.86490143,2753.9,2752.7,3.51745287]
["bitfinex","ETHUSD",1645620340803,2.86490143,2753.9,2752.4,1.1889]
["bitfinex","ETHUSD",1645620340804,1.17320633,2753.0,2752.4,1.1889]
["bitfinex","ETHUSD",1645620340994,0.00509959,2752.9,2752.1,2.8695]
["bitfinex","ETHUSD",1645620341198,0.061301,2752.9,2752.2,1.54661536]
["bitfinex","ETHUSD",1645620341393,0.061301,2752.9,2752.3,0.19398272]
["bitfinex","ETHUSD",1645620341656,0.00509959,2752.9,2752.4,1.54661536]
["bitfinex","ETHUSD",1645620341844,5.81983395,2754.0,2752.9,0.17880341]
["bitfinex","ETHUSD",1645620342044,3.25139,2754.0,2752.9,0.17880341]
["bitfinex","ETHUSD",1645620342245,0.524,2754.0,2752.9,0.17880341]
["bitfinex","ETHUSD",1645620342443,0.00293338,2753.6,2752.9,0.17880341]
["bitfinex","ETHUSD",1645620343045,7.0,2753.5,2751.9,2.5887]
["bitfinex","ETHUSD",1645620343248,7.0,2753.5,2751.6,0.00368426]
["bitfinex","ETHUSD",1645620343249,5.0,2753.1,2751.6,0.00368426]
["bitfinex","ETHUSD",1645620343450,6.556,2752.7,2751.3,1.54690496]
["bitfinex","ETHUSD",1645620343644,6.556,2752.7,2751.0,8.15214751]
["bitfinex","ETHUSD",1645620343645,0.95678271,2751.6,2751.4,1.54690496]
["bitfinex","ETHUSD",1645620343849,0.524,2752.6,2751.5,1.54690496]
["bitfinex","ETHUSD",1645620343850,0.524,2751.8,2751.5,1.54690496]
["bitfinex","ETHUSD",1645620344047,0.524,2751.8,2751.6,1.54690496]
["bitfinex","ETHUSD",1645620344248,0.524,2751.8,2751.0,5.04739318]
["bitfinex","ETHUSD",1645620344445,0.524,2751.8,2751.1,1.54705422]
["bitfinex","ETHUSD",1645620344648,0.57990169,2751.8,2751.1,1.54705422]
["bitfinex","ETHUSD",1645620344848,1.07641574,2751.7,2751.3,0.00368401]
["bitfinex","ETHUSD",1645620345050,0.524,2751.6,2751.3,0.00368401]
["bitfinex","ETHUSD",1645620345302,0.3,2751.5,2751.3,0.00368401]
["bitfinex","ETHUSD",1645620345593,1.43379,2751.4,2751.3,0.00368401]
["bitfinex","ETHUSD",1645620345793,1.43379,2751.4,2751.0,1.54739318]
["bitfinex","ETHUSD",1645620345794,1.48969169,2751.4,2751.0,1.54739318]
["bitfinex","ETHUSD",1645620345996,1.12523841,2751.1,2751.0,1.54739318]
["bitfinex","ETHUSD",1645620346193,1.64923841,2751.1,2751.0,6.61221478]
["bitfinex","ETHUSD",1645620346393,1.64923841,2751.1,2751.0,5.06484605]
["bitfinex","ETHUSD",1645620346993,1.7051401,2751.1,2751.0,5.06484605]
["bitfinex","ETHUSD",1645620347198,1.7051401,2751.1,2751.0,5.03116205]
["bitfinex","ETHUSD",1645620347394,4.2566901,2751.1,2751.0,5.03116205]
["bitfinex","ETHUSD",1645620347594,2.55155,2751.1,2751.0,5.03116205]
["bitfinex","ETHUSD",1645620347798,0.00505506,2751.4,2751.1,3.30064851]
["bitfinex","ETHUSD",1645620347994,0.00798775,2751.8,2751.2,1.54735454]
["bitfinex","ETHUSD",1645620348193,0.524,2751.8,2751.2,1.54735454]
["bitfinex","ETHUSD",1645620348395,0.00505506,2751.7,2751.2,1.54735454]
["bitfinex","ETHUSD",1645620348600,0.86484882,2751.8,2751.2,1.54735454]
["bitfinex","ETHUSD",1645620348796,0.00505506,2751.7,2751.2,1.54735454]
["bitfinex","ETHUSD",1645620349048,0.00505506,2751.7,2751.2,5.04735454]
["bitfinex","ETHUSD",1645620349245,0.0029329,2751.8,2751.3,1.72905454]
["bitfinex","ETHUSD",1645620349446,0.00505506,2752.3,2751.4,1.54735454]
["bitfinex","ETHUSD",1645620349649,0.00293312,2751.8,2751.5,3.5]
["bitfinex","ETHUSD",1645620349846,0.00293312,2751.8,2751.3,0.00368396]
["bitfinex","ETHUSD",1645620349847,0.45780887,2751.4,2751.3,0.2181601]
["bitfinex","ETHUSD",1645620350246,0.45780887,2751.4,2751.3,0.00368396]
["bitfinex","ETHUSD",1645620350646,0.00505506,2752.0,2751.2,3.5]
["bitfinex","ETHUSD",1645620350845,1.81887,2752.7,2751.2,4.17883891]
["bitfinex","ETHUSD",1645620350846,0.00505506,2752.7,2751.2,4.17883891]
["bitfinex","ETHUSD",1645620351048,0.00293301,2751.8,2751.2,4.18224566]
["bitfinex","ETHUSD",1645620351444,0.00293301,2751.8,2751.2,15.37224566]
["bitfinex","ETHUSD",1645620351652,0.00293301,2751.8,2751.2,14.69340675]
["bitfinex","ETHUSD",1645620351846,0.85760064,2752.5,2751.2,15.36883891]
["bitfinex","ETHUSD",1645620352045,0.00293317,2751.8,2751.4,0.00340661]
["bitfinex","ETHUSD",1645620352447,0.00293317,2751.8,2751.4,3.50340661]
["bitfinex","ETHUSD",1645620352646,0.00293317,2751.8,2751.4,14.69340661]
["bitfinex","ETHUSD",1645620352892,0.86933039,2752.5,2751.4,5.32146421]
["bitfinex","ETHUSD",1645620353090,0.81558887,2752.5,2751.4,5.3180576]
["bitfinex","ETHUSD",1645620353292,0.00293328,2751.8,2751.5,0.00340652]
["bitfinex","ETHUSD",1645620353490,0.00293328,2751.8,2751.5,12.10243062]
["bitfinex","ETHUSD",1645620353688,0.00293328,2751.8,2751.5,0.00340652]
["bitfinex","ETHUSD",1645620353892,0.00293328,2751.8,2751.5,14.69340652]
["bitfinex","ETHUSD",1645620354089,0.00293328,2751.8,2751.5,11.19340652]
["bitfinex","ETHUSD",1645620354290,0.81558887,2752.5,2751.2,0.67883891]
["bitfinex","ETHUSD",1645620354492,0.81558887,2752.5,2751.1,3.97948742]
["bitfinex","ETHUSD",1645620354690,0.00087997,2751.9,2751.1,3.97948742]
["bitfinex","ETHUSD",1645620354893,0.00087997,2751.9,2751.1,3.30064851]
["bitfinex","ETHUSD",1645620355294,0.99818776,2751.8,2751.1,3.30064851]
["bitfinex","ETHUSD",1645620355693,1.29818776,2751.8,2751.1,3.30064851]
["bitfinex","ETHUSD",1645620355893,1.29818776,2751.8,2751.4,0.00342442]
["bitfinex","ETHUSD",1645620356093,2.38951776,2751.8,2751.4,0.00342442]
["bitfinex","ETHUSD",1645620356292,2.68951776,2751.8,2751.6,3.51745287]
["bitfinex","ETHUSD",1645620356565,1.77988776,2751.8,2751.7,3.51745287]
["bitfinex","ETHUSD",1645620357261,1.77988776,2751.8,2751.6,3.4744191]
["bitfinex","ETHUSD",1645620357464,7.0,2751.7,2751.1,3.30064851]
["bitfinex","ETHUSD",1645620357663,0.1817,2751.6,2751.1,3.30064851]
["bitfinex","ETHUSD",1645620357866,0.52901367,2751.5,2751.1,3.30064851]
["bitfinex","ETHUSD",1645620358062,0.82901367,2751.5,2751.1,3.30064851]
["bitfinex","ETHUSD",1645620358264,0.824,2751.5,2751.1,3.30064851]
["bitfinex","ETHUSD",1645620358465,0.00501367,2751.5,2751.1,6.80064851]
["bitfinex","ETHUSD",1645620358665,0.00501367,2751.5,2751.1,3.30064851]
["bitfinex","ETHUSD",1645620358865,0.00501367,2751.7,2751.1,3.30064851]
["bitfinex","ETHUSD",1645620359070,0.00501367,2752.0,2751.1,3.30064851]
["bitfinex","ETHUSD",1645620359266,0.00501367,2752.2,2751.1,6.80064851]
["bitfinex","ETHUSD",1645620359466,0.85782877,2752.2,2751.2,0.00254519]
["bitfinex","ETHUSD",1645620359871,0.00501367,2752.1,2751.2,0.00254519]
["bitfinex","ETHUSD",1645620360291,0.00501367,2752.1,2751.1,6.80064851]
["bitfinex","ETHUSD",1645620360496,2.18621841,2751.7,2751.5,0.00254491]
["bitfinex","ETHUSD",1645620360692,0.92288245,2751.7,2751.5,0.00254491]
["bitfinex","ETHUSD",1645620361491,0.92288245,2751.7,2751.1,3.30064851]
["bitfinex","ETHUSD",1645620361696,0.1817,2752.6,2751.1,3.30064851]
["bitfinex","ETHUSD",1645620361697,0.00501367,2751.6,2751.1,3.30064851]
["bitfinex","ETHUSD",1645620361892,0.00293451,2751.8,2751.5,0.00342282]
["bitfinex","ETHUSD",1645620362392,0.1817,2752.6,2752.5,0.7210762]
["bitfinex","ETHUSD",1645620362594,1.21135076,2752.6,2752.5,0.7210762]
["bitfinex","ETHUSD",1645620362792,3.28967076,2752.6,2752.5,0.7210762]
["bitfinex","ETHUSD",1645620363292,4.3062028,2752.6,2752.5,0.7210762]
["bitfinex","ETHUSD",1645620364144,6.3485228,2752.6,2752.5,0.7210762]
["bitfinex","ETHUSD",1645620364345,6.3485228,2752.6,2752.5,0.7022172]
["bitfinex","ETHUSD",1645620364743,6.7005228,2752.6,2752.5,0.7022172]
["bitfinex","ETHUSD",1645620364944,4.9062028,2752.6,2752.5,0.7022172]
["bitfinex","ETHUSD",1645620365545,8.8125168,2752.6,2752.5,0.7022172]
["bitfinex","ETHUSD",1645620365743,6.7588168,2752.6,2752.5,0.7022172]
["bitfinex","ETHUSD",1645620366745,7.0,2752.5,2752.0,0.00368268]
["bitfinex","ETHUSD",1645620366949,0.8905,2752.4,2752.0,0.00368268]
["bitfinex","ETHUSD",1645620367149,0.524,2752.4,2752.0,0.00368268]
["bitfinex","ETHUSD",1645620367345,0.87949074,2752.4,2752.0,0.00368268]
["bitfinex","ETHUSD",1645620367545,0.87949074,2752.4,2751.1,6.80064851]
["bitfinex","ETHUSD",1645620367546,0.3,2752.3,2751.1,6.80064851]
["bitfinex","ETHUSD",1645620367790,0.90517818,2751.5,2751.1,3.30064851]
["bitfinex","ETHUSD",1645620368597,7.0,2751.3,2750.3,0.1817]
["bitfinex","ETHUSD",1645620368798,5.0,2750.9,2749.6,0.67883891]
["bitfinex","ETHUSD",1645620368999,5.0,2750.1,2749.2,0.67883891]
["bitfinex","ETHUSD",1645620369195,5.0,2750.1,2749.0,0.1817]
["bitfinex","ETHUSD",1645620369196,3.5,2750.0,2749.0,0.1817]
["bitfinex","ETHUSD",1645620369395,3.937,2750.0,2748.7,0.0147468]
["bitfinex","ETHUSD",1645620369600,1.01670453,2749.5,2748.7,0.0147468]
["bitfinex","ETHUSD",1645620369896,1.01670453,2749.5,2748.8,1.54831684]
["bitfinex","ETHUSD",1645620369897,0.91051,2749.3,2748.8,1.54831684]
["bitfinex","ETHUSD",1645620370095,0.437,2749.7,2748.9,1.54831684]
["bitfinex","ETHUSD",1645620370298,0.437,2749.7,2749.3,2.47710461]
["bitfinex","ETHUSD",1645620370494,0.437,2749.7,2749.4,1.18531684]
["bitfinex","ETHUSD",1645620370694,2.73131,2750.2,2749.4,1.18531684]
["bitfinex","ETHUSD",1645620370894,0.91033,2749.7,2749.3,2.47710461]
["bitfinex","ETHUSD",1645620371098,2.73131,2750.2,2749.7,0.30439205]
["bitfinex","ETHUSD",1645620371099,3.5,2750.1,2749.7,0.30439205]
["bitfinex","ETHUSD",1645620371296,7.0,2750.0,2749.3,2.47710461]
["bitfinex","ETHUSD",1645620371551,5.49714,2749.8,2749.3,0.30439205]
["bitfinex","ETHUSD",1645620371749,3.937,2749.7,2749.3,0.30439205]
["bitfinex","ETHUSD",1645620371951,0.91065,2749.6,2749.3,0.30439205]
["bitfinex","ETHUSD",1645620372257,0.90060148,2749.4,2749.3,0.30439205]
["bitfinex","ETHUSD",1645620372449,1.33760148,2749.4,2749.3,0.30439205]
["bitfinex","ETHUSD",1645620372649,1.93760148,2749.4,2749.3,0.30439205]
["bitfinex","ETHUSD",1645620373549,7.0,2749.3,2748.2,0.67883891]
["bitfinex","ETHUSD",1645620373755,5.91079,2749.0,2748.8,0.01024159]
["bitfinex","ETHUSD",1645620373953,5.437,2748.9,2748.8,0.01024159]
["bitfinex","ETHUSD",1645620374150,7.0,2748.8,2747.6,0.67883891]
["bitfinex","ETHUSD",1645620374351,0.437,2748.7,2747.6,0.67883891]
["bitfinex","ETHUSD",1645620374651,1.0634804,2748.5,2747.6,0.67883891]
["bitfinex","ETHUSD",1645620374859,1.5004804,2748.5,2747.4,0.68806313]
["bitfinex","ETHUSD",1645620375052,0.3,2748.4,2747.5,0.67883891]
["bitfinex","ETHUSD",1645620375299,0.437,2748.3,2747.5,0.67883891]
["bitfinex","ETHUSD",1645620375491,0.91086,2748.1,2747.4,0.67883891]
["bitfinex","ETHUSD",1645620375693,1.17787947,2747.7,2747.1,0.00922422]
["bitfinex","ETHUSD",1645620375891,1.17787947,2747.7,2747.2,0.00922422]
["bitfinex","ETHUSD",1645620376091,1.17787947,2747.7,2747.0,0.00922422]
["bitfinex","ETHUSD",1645620376290,1.77787947,2747.7,2746.9,0.11050922]
["bitfinex","ETHUSD",1645620376494,1.77787947,2747.7,2747.0,0.01020254]
["bitfinex","ETHUSD",1645620376890,0.9111,2747.6,2747.0,0.01020254]
["bitfinex","ETHUSD",1645620377291,1.2111,2747.6,2747.0,0.01020254]
["bitfinex","ETHUSD",1645620377495,1.2111,2747.6,2747.2,0.00281613]
["bitfinex","ETHUSD",1645620378392,1.2111,2747.6,2747.0,0.01020254]
["bitfinex","ETHUSD",1645620378593,1.2111,2747.6,2747.3,0.00368811]
["bitfinex","ETHUSD",1645620379443,1.82237,2747.5,2747.3,0.00368811]
["bitfinex","ETHUSD",1645620379644,2.44127,2747.5,2746.6,0.01020254]
["bitfinex","ETHUSD",1645620379846,2.44127,2747.5,2746.9,0.01475443]
["bitfinex","ETHUSD",1645620379847,0.3,2747.3,2746.9,0.01475443]
["bitfinex","ETHUSD",1645620380049,0.1819,2747.4,2746.9,0.01475443]
["bitfinex","ETHUSD",1645620380243,0.437,2747.3,2746.9,0.01475443]
["bitfinex","ETHUSD",1645620380643,1.34817,2747.3,2746.9,0.01475443]
["bitfinex","ETHUSD",1645620380844,1.34817,2747.3,2746.7,0.01020254]
["bitfinex","ETHUSD",1645620381042,1.34817,2747.3,2747.0,0.00368841]
["bitfinex","ETHUSD",1645620382043,1.94817,2747.3,2746.4,0.00590154]
["bitfinex","ETHUSD",1645620382244,3.13669447,2747.3,2747.0,0.00368836]
["bitfinex","ETHUSD",1645620382445,0.29542352,2747.3,2747.0,0.00368836]
["bitfinex","ETHUSD",1645620383088,0.29542352,2747.3,2746.6,0.00590154]
["bitfinex","ETHUSD",1645620383489,0.29542352,2747.3,2747.0,0.00368836]
["bitfinex","ETHUSD",1645620383490,0.47732352,2747.3,2747.0,0.00368836]
["bitfinex","ETHUSD",1645620383690,1.4446849,2747.3,2747.0,0.00368836]
["bitfinex","ETHUSD",1645620383890,0.53291141,2747.3,2747.0,0.00368836]
["bitfinex","ETHUSD",1645620384090,2.18976504,2747.2,2747.0,0.00368836]
["bitfinex","ETHUSD",1645620384295,2.18976504,2747.2,2746.6,0.00590154]
["bitfinex","ETHUSD",1645620384498,2.18976504,2747.2,2745.6,0.67883891]
["bitfinex","ETHUSD",1645620384499,5.0,2747.0,2745.6,0.67883891]
["bitfinex","ETHUSD",1645620384691,4.59343,2746.9,2745.5,0.67883891]
["bitfinex","ETHUSD",1645620384892,4.59343,2746.9,2746.6,0.01475566]
["bitfinex","ETHUSD",1645620384893,2.34851,2746.8,2746.6,0.01475566]
["bitfinex","ETHUSD",1645620385091,0.1819,2746.7,2746.6,0.01475566]
["bitfinex","ETHUSD",1645620385297,0.437,2746.7,2746.6,0.01475566]
["bitfinex","ETHUSD",1645620385492,0.56943776,2747.0,2746.7,0.1087]
["bitfinex","ETHUSD",1645620385493,0.26943776,2747.0,2746.7,0.1087]
["bitfinex","ETHUSD",1645620385692,0.3,2747.1,2746.7,0.1087]
["bitfinex","ETHUSD",1645620386091,0.3,2747.2,2746.7,0.1087]
["bitfinex","ETHUSD",1645620386290,0.9930227,2747.4,2746.7,0.1087]
["bitfinex","ETHUSD",1645620386291,3.5,2747.3,2746.7,0.1087]
["bitfinex","ETHUSD",1645620386541,1.2930227,2747.4,2746.7,0.1087]
["bitfinex","ETHUSD",1645620386942,1.34861059,2747.4,2746.9,0.00368851]
["bitfinex","ETHUSD",1645620387144,2.18631631,2746.9,2746.7,0.1087]
["bitfinex","ETHUSD",1645620387342,2.78631631,2746.9,2746.7,0.1087]
["bitfinex","ETHUSD",1645620387743,2.48631631,2746.9,2746.7,0.1087]
["bitfinex","ETHUSD",1645620387946,2.18631631,2746.9,2746.7,0.1087]
["bitfinex","ETHUSD",1645620388143,0.9930227,2747.4,2746.8,0.36358702]
["bitfinex","ETHUSD",1645620388545,0.9930227,2747.4,2746.9,0.01008421]
["bitfinex","ETHUSD",1645620388942,0.9930227,2747.4,2747.0,0.36358702]
["bitfinex","ETHUSD",1645620389345,0.5560227,2747.4,2747.0,0.37367123]
["bitfinex","ETHUSD",1645620389545,0.2614,2748.1,2747.0,0.37367123]
["bitfinex","ETHUSD",1645620389744,0.2614,2748.1,2747.1,0.01008421]
["bitfinex","ETHUSD",1645620390144,0.2614,2748.1,2747.0,0.35270723]
["bitfinex","ETHUSD",1645620390145,2.18938949,2747.7,2747.0,0.35270723]
["bitfinex","ETHUSD",1645620390397,1.12096153,2747.9,2747.0,0.35270723]
["bitfinex","ETHUSD",1645620390603,0.437,2748.1,2747.1,0.01475382]
["bitfinex","ETHUSD",1645620390798,0.19036312,2748.5,2747.1,0.01475382]
["bitfinex","ETHUSD",1645620390799,1.437,2748.5,2747.1,0.01475382]
["bitfinex","ETHUSD",1645620390999,0.49714,2748.6,2747.3,0.35270723]
["bitfinex","ETHUSD",1645620391199,1.05446455,2748.6,2747.5,0.35270723]
["bitfinex","ETHUSD",1645620391399,1.05446455,2748.6,2747.6,1.90171078]
["bitfinex","ETHUSD",1645620391400,2.18893508,2748.2,2747.6,1.90171078]
["bitfinex","ETHUSD",1645620391699,0.90023736,2748.5,2747.6,2.83733457]
["bitfinex","ETHUSD",1645620391899,0.90023736,2748.5,2747.6,1.28833102]
["bitfinex","ETHUSD",1645620392101,1.39238984,2748.5,2747.6,1.28833102]
["bitfinex","ETHUSD",1645620392499,2.30316984,2748.5,2747.6,1.28833102]
["bitfinex","ETHUSD",1645620392900,2.30316984,2748.5,2747.6,0.34774223]
["bitfinex","ETHUSD",1645620393300,2.48506984,2748.5,2747.6,0.33173923]
["bitfinex","ETHUSD",1645620393502,3.58220984,2748.5,2747.6,0.33173923]
["bitfinex","ETHUSD",1645620393714,1.0,2748.4,2747.6,0.33173923]
["bitfinex","ETHUSD",1645620394043,0.05515248,2748.3,2747.6,0.33173923]
["bitfinex","ETHUSD",1645620394244,1.8219,2748.2,2747.6,0.33173923]
["bitfinex","ETHUSD",1645620394443,1.34791,2748.2,2747.6,0.33173923]
["bitfinex","ETHUSD",1645620394743,0.35515248,2748.1,2747.6,0.34170081]
["bitfinex","ETHUSD",1645620394943,0.35515248,2748.1,2747.6,0.33173911]
["bitfinex","ETHUSD",1645620394944,0.86519418,2748.0,2747.6,0.33173911]
["bitfinex","ETHUSD",1645620395143,1.22034666,2748.0,2747.6,0.33173911]
["bitfinex","ETHUSD",1645620395346,0.49215248,2747.9,2747.6,0.33173911]
["bitfinex","ETHUSD",1645620395544,0.91101,2747.8,2747.6,0.33173911]
["bitfinex","ETHUSD",1645620395848,0.96616248,2747.8,2747.6,0.32677611]
["bitfinex","ETHUSD",1645620396042,1.26616248,2747.8,2747.6,0.32677611]
["bitfinex","ETHUSD",1645620396244,0.35515248,2747.8,2747.6,0.32677611]
["bitfinex","ETHUSD",1645620396445,4.01084025,2748.3,2748.0,0.32677611]
["bitfinex","ETHUSD",1645620396446,0.437,2748.1,2748.0,0.32677611]
["bitfinex","ETHUSD",1645620396644,2.68605025,2748.3,2748.0,0.32677611]
["bitfinex","ETHUSD",1645620397045,2.68605025,2748.3,2748.0,0.13172911]
["bitfinex","ETHUSD",1645620397645,3.08326709,2748.3,2748.0,0.13172911]
["bitfinex","ETHUSD",1645620397891,3.99410709,2748.3,2748.0,0.13172911]
["bitfinex","ETHUSD",1645620398492,4.59410709,2748.3,2748.0,0.13172911]
["bitfinex","ETHUSD",1645620400287,2.11549635,2748.3,2748.0,0.13172911]
["bitfinex","ETHUSD",1645620400490,1.22113951,2748.3,2748.0,0.13172911]
["bitfinex","ETHUSD",1645620401093,2.22113951,2748.3,2748.0,0.13172911]
["bitfinex","ETHUSD",1645620401291,1.703655,2748.3,2748.0,0.13172911]
["bitfinex","ETHUSD",1645620401940,0.86236002,2748.1,2748.0,0.13172911]
["bitfinex","ETHUSD",1645620402141,1.16236002,2748.1,2748.0,0.13172911]
["bitfinex","ETHUSD",1645620402342,1.46236002,2748.1,2748.0,0.13172911]
["bitfinex","ETHUSD",1645620402541,2.05737281,2748.0,2747.9,2.70491492]
["bitfinex","ETHUSD",1645620403042,5.31641281,2748.0,2747.9,2.70491492]
["bitfinex","ETHUSD",1645620403241,23.62398481,2748.0,2747.9,2.70491492]
["bitfinex","ETHUSD",1645620403443,6.5,2747.9,2747.1,0.01476119]
["bitfinex","ETHUSD",1645620403650,5.437,2747.8,2746.9,0.0099617]
["bitfinex","ETHUSD",1645620403842,1.03750444,2747.2,2747.1,0.01476106]
["bitfinex","ETHUSD",1645620404044,1.03750444,2747.2,2747.1,0.02472276]
["bitfinex","ETHUSD",1645620404045,1.94869444,2747.2,2747.1,0.02472276]
["bitfinex","ETHUSD",1645620404243,1.94869444,2747.2,2747.1,0.01476106]
["bitfinex","ETHUSD",1645620404244,2.98569444,2747.2,2747.1,0.01476106]
["bitfinex","ETHUSD",1645620404444,10.14590749,2747.2,2746.8,0.00369078]
["bitfinex","ETHUSD",1645620404743,10.14590749,2747.2,2746.7,0.0587]
["bitfinex","ETHUSD",1645620404744,1.0,2747.0,2746.7,0.0587]
["bitfinex","ETHUSD",1645620405043,0.437,2746.9,2746.8,1.54967642]
["bitfinex","ETHUSD",1645620405295,0.737,2746.9,2746.8,1.54967642]
["bitfinex","ETHUSD",1645620405497,0.737,2746.9,2746.8,1.39967642]
["bitfinex","ETHUSD",1645620405697,3.5598,2746.9,2746.8,1.39967642]
["bitfinex","ETHUSD",1645620405897,1.737,2746.9,2746.8,1.39967642]
["bitfinex","ETHUSD",1645620406497,1.21139,2747.0,2746.9,1.56890274]
["bitfinex","ETHUSD",1645620406698,2.21139,2747.0,2746.9,1.56890274]
["bitfinex","ETHUSD",1645620408501,2.64839,2747.0,2746.9,1.56890274]
["bitfinex","ETHUSD",1645620408702,14.003028,2747.0,2746.9,1.56890274]
["bitfinex","ETHUSD",1645620409044,14.005842,2747.0,2746.9,1.56890274]
["bitfinex","ETHUSD",1645620409241,12.287832,2747.0,2746.9,1.56890274]
["bitfinex","ETHUSD",1645620409445,14.77089,2747.0,2746.9,1.56890274]
["bitfinex","ETHUSD",1645620409641,14.77089,2747.0,2746.7,0.0587]
["bitfinex","ETHUSD",1645620409642,2.4439381,2746.9,2746.7,0.0587]
["bitfinex","ETHUSD",1645620409842,2.8809381,2746.9,2746.7,0.0587]
["bitfinex","ETHUSD",1645620410042,1.0,2746.8,2746.7,0.0587]
["bitfinex","ETHUSD",1645620410241,1.3,2746.8,2746.7,0.0587]
["bitfinex","ETHUSD",1645620410640,1.6,2746.8,2746.7,0.0587]
["bitfinex","ETHUSD",1645620411442,3.42285,2746.8,2746.7,0.0587]
["bitfinex","ETHUSD",1645620411649,3.11759252,2746.8,2746.7,0.0587]
["bitfinex","ETHUSD",1645620411843,5.60763646,2746.8,2746.7,0.0587]
["bitfinex","ETHUSD",1645620412044,3.91473252,2746.8,2746.7,0.0587]
["bitfinex","ETHUSD",1645620413097,1.59474252,2746.8,2746.7,0.0587]
["bitfinex","ETHUSD",1645620413899,1.0,2746.8,2746.7,3.5587]
["bitfinex","ETHUSD",1645620414098,1.0,2747.0,2746.7,3.5587]
["bitfinex","ETHUSD",1645620414408,0.54862665,2747.2,2746.9,0.90471587]
["bitfinex","ETHUSD",1645620414595,0.54862665,2747.2,2746.9,0.90474784]
["bitfinex","ETHUSD",1645620414996,0.54862665,2747.2,2747.1,0.6785878]
["bitfinex","ETHUSD",1645620415198,0.0029838,2747.4,2747.3,1.33164311]
["bitfinex","ETHUSD",1645620415396,1.8254238,2747.4,2747.3,1.13652611]
["bitfinex","ETHUSD",1645620415598,1.91121,2747.5,2747.3,4.63652611]
["bitfinex","ETHUSD",1645620415804,1.0,2748.4,2747.4,0.90474784]
["bitfinex","ETHUSD",1645620415998,0.00298426,2747.5,2747.4,0.91470954]
["bitfinex","ETHUSD",1645620416200,0.00298426,2747.5,2747.3,1.13652611]
["bitfinex","ETHUSD",1645620416853,0.91104,2747.7,2747.4,0.67986868]
["bitfinex","ETHUSD",1645620417060,0.91104,2747.7,2747.3,1.81639479]
["bitfinex","ETHUSD",1645620417253,0.00298426,2747.5,2747.3,1.14648781]
["bitfinex","ETHUSD",1645620417454,3.0,2747.3,2747.2,0.0099617]
["bitfinex","ETHUSD",1645620417652,0.437,2747.3,2747.2,0.68983038]
["bitfinex","ETHUSD",1645620417852,4.237,2747.3,2747.1,0.67986868]
["bitfinex","ETHUSD",1645620418053,4.237,2747.3,2746.9,0.68983038]
["bitfinex","ETHUSD",1645620418054,4.41138,2747.2,2746.9,0.68983038]
["bitfinex","ETHUSD",1645620418253,0.437,2747.1,2747.0,0.68355547]
["bitfinex","ETHUSD",1645620418454,3.937,2747.1,2746.9,0.48792747]
["bitfinex","ETHUSD",1645620418653,3.5,2747.0,2746.8,0.0099617]
["bitfinex","ETHUSD",1645620418854,23.94272,2747.0,2746.7,0.0587]
["bitfinex","ETHUSD",1645620419058,20.36668744,2746.9,2746.7,0.0587]
["bitfinex","ETHUSD",1645620419258,7.0,2746.6,2746.1,0.90631903]
["bitfinex","ETHUSD",1645620419454,3.937,2746.5,2746.1,0.90631903]
["bitfinex","ETHUSD",1645620419660,0.737,2746.4,2746.1,0.90631903]
["bitfinex","ETHUSD",1645620420054,0.737,2746.4,2746.3,0.90631903]
["bitfinex","ETHUSD",1645620420304,1.64853,2746.4,2746.2,0.90631903]
["bitfinex","ETHUSD",1645620420491,0.8644324,2746.3,2746.2,0.75631903]
["bitfinex","ETHUSD",1645620420692,1.3014324,2746.3,2746.2,0.75631903]
["bitfinex","ETHUSD",1645620421693,0.38859,2746.3,2745.7,1.35683098]
["bitfinex","ETHUSD",1645620421894,0.38859,2746.3,2746.1,0.00279224]
["bitfinex","ETHUSD",1645620422095,3.5,2746.2,2746.1,0.00279224]
["bitfinex","ETHUSD",1645620422402,10.024738,2746.2,2746.1,0.00279224]
["bitfinex","ETHUSD",1645620422595,10.024738,2746.2,2745.7,0.00985671]
["bitfinex","ETHUSD",1645620422596,1.82337,2746.0,2745.7,0.00985671]
["bitfinex","ETHUSD",1645620422795,1.82337,2746.0,2745.5,0.71948272]
["bitfinex","ETHUSD",1645620422796,2.26037,2746.0,2745.5,0.71948272]
["bitfinex","ETHUSD",1645620422994,2.56037,2746.0,2745.6,0.00985671]
["bitfinex","ETHUSD",1645620423196,0.737,2746.0,2745.6,0.00985671]
["bitfinex","ETHUSD",1645620423394,0.737,2746.0,2745.3,1.79470987]
["bitfinex","ETHUSD",1645620423595,0.737,2746.0,2745.3,0.00985671]
["bitfinex","ETHUSD",1645620423894,0.437,2746.0,2745.1,1.79470987]
["bitfinex","ETHUSD",1645620424143,0.437,2746.0,2745.2,1.61154287]
["bitfinex","ETHUSD",1645620424344,1.18847751,2745.9,2745.0,1.08952745]
["bitfinex","ETHUSD",1645620424551,1.18847751,2745.9,2745.0,8.41952745]
["bitfinex","ETHUSD",1645620424744,1.18847751,2745.9,2745.1,3.5]
["bitfinex","ETHUSD",1645620424952,1.18847751,2745.9,2745.0,8.41952745]
["bitfinex","ETHUSD",1645620425347,1.18847751,2745.9,2745.1,3.5]
["bitfinex","ETHUSD",1645620425553,1.48847751,2745.9,2745.2,1.5499278]
["bitfinex","ETHUSD",1645620425750,0.91172,2745.7,2745.3,1.5499278]
["bitfinex","ETHUSD",1645620425949,0.3,2745.6,2745.4,1.5499278]
["bitfinex","ETHUSD",1645620426148,0.3,2745.6,2745.5,1.5499278]
["bitfinex","ETHUSD",1645620426350,0.3,2745.6,2744.8,1.5499278]
["bitfinex","ETHUSD",1645620426749,0.88600779,2745.3,2744.8,1.14153187]
["bitfinex","ETHUSD",1645620426953,0.88600779,2745.3,2744.8,1.09153187]
["bitfinex","ETHUSD",1645620426954,0.30000977,2745.3,2744.8,1.09153187]
["bitfinex","ETHUSD",1645620427149,9.77e-06,2745.3,2744.8,1.09153187]
["bitfinex","ETHUSD",1645620427557,9.77e-06,2745.3,2744.9,0.00974788]
["bitfinex","ETHUSD",1645620427794,0.3,2745.6,2744.9,0.00974788]
["bitfinex","ETHUSD",1645620427997,0.3,2745.6,2744.2,6.2347]
["bitfinex","ETHUSD",1645620427998,0.3,2745.6,2744.2,5.85552485]
["bitfinex","ETHUSD",1645620428194,0.91183,2745.3,2744.2,2.7347]
["bitfinex","ETHUSD",1645620428392,0.91183,2745.3,2744.8,0.68054527]
["bitfinex","ETHUSD",1645620428594,0.91183,2745.3,2744.9,0.68054527]
["bitfinex","ETHUSD",1645620428792,0.3,2745.3,2744.9,0.68054527]
["bitfinex","ETHUSD",1645620429192,1.30201311,2745.4,2744.9,0.68054527]
["bitfinex","ETHUSD",1645620429593,1.30201311,2745.4,2744.8,0.68054527]
["bitfinex","ETHUSD",1645620429793,1.30201311,2745.4,2744.9,0.68054527]
["bitfinex","ETHUSD",1645620429992,7.0,2745.3,2744.2,2.48052334]
["bitfinex","ETHUSD",1645620430204,4.237,2745.2,2744.2,1.44955477]
["bitfinex","ETHUSD",1645620430393,1.14853362,2744.5,2744.2,1.44955477]
["bitfinex","ETHUSD",1645620430595,1.437,2744.7,2744.2,1.44955477]
["bitfinex","ETHUSD",1645620430796,1.437,2744.7,2744.2,1.03096857]
["bitfinex","ETHUSD",1645620430993,0.437,2744.7,2743.9,4.53739619]
["bitfinex","ETHUSD",1645620431195,0.91207,2744.6,2743.9,1.03739619]
["bitfinex","ETHUSD",1645620431540,0.91207,2744.6,2744.0,0.00964089]
["bitfinex","ETHUSD",1645620431745,1.17883419,2744.5,2744.3,0.00368943]
["bitfinex","ETHUSD",1645620432145,0.437,2744.4,2744.3,0.00368943]
["bitfinex","ETHUSD",1645620432346,2.26139,2744.4,2744.3,0.00368943]
["bitfinex","ETHUSD",1645620432543,0.437,2744.4,2743.9,0.01475992]
["bitfinex","ETHUSD",1645620432751,0.1804,2744.9,2743.5,9.41749316]
["bitfinex","ETHUSD",1645620433046,0.73474527,2745.1,2743.6,0.00964089]
["bitfinex","ETHUSD",1645620433245,0.73474527,2745.1,2743.7,5.0]
["bitfinex","ETHUSD",1645620433246,0.55254527,2745.1,2743.7,5.0]
["bitfinex","ETHUSD",1645620433442,0.55254527,2745.1,2743.7,0.1821]
["bitfinex","ETHUSD",1645620433645,1.26321025,2744.4,2743.7,0.1821]
["bitfinex","ETHUSD",1645620434042,1.26321025,2744.4,2743.4,7.33]
["bitfinex","ETHUSD",1645620434244,6.0,2745.0,2743.4,7.476052]
["bitfinex","ETHUSD",1645620434444,6.6,2745.0,2743.4,7.476052]
["bitfinex","ETHUSD",1645620434648,6.6,2745.0,2743.4,7.63]
["bitfinex","ETHUSD",1645620434649,0.1816,2744.9,2743.4,7.63]
["bitfinex","ETHUSD",1645620435045,0.1816,2744.9,2744.2,0.85769048]
["bitfinex","ETHUSD",1645620435492,0.1816,2744.9,2743.4,7.63]
["bitfinex","ETHUSD",1645620435693,0.91202,2744.7,2743.4,7.63]
["bitfinex","ETHUSD",1645620436193,1.34902,2744.7,2743.4,7.63]
["bitfinex","ETHUSD",1645620436396,1.34902,2744.7,2743.9,0.00368626]
["bitfinex","ETHUSD",1645620436600,0.85216855,2744.3,2743.9,0.00368626]
["bitfinex","ETHUSD",1645620436797,0.75029416,2744.3,2743.9,0.00368626]
["bitfinex","ETHUSD",1645620437193,0.75029416,2744.3,2743.5,0.02427849]
["bitfinex","ETHUSD",1645620437394,0.75029416,2744.3,2743.5,0.00953123]
["bitfinex","ETHUSD",1645620437594,0.75029416,2744.3,2744.0,0.00368621]
["bitfinex","ETHUSD",1645620438595,0.75029416,2744.3,2743.5,0.00953123]
["bitfinex","ETHUSD",1645620438794,0.75029416,2744.3,2744.0,0.00368616]
["bitfinex","ETHUSD",1645620439251,0.75029416,2744.3,2743.6,0.01474686]
["bitfinex","ETHUSD",1645620439252,7.0,2744.1,2743.6,0.01474686]
["bitfinex","ETHUSD",1645620439449,0.92663503,2743.7,2743.6,0.01474686]
["bitfinex","ETHUSD",1645620439654,1.83906503,2743.7,2743.6,0.01474686]
["bitfinex","ETHUSD",1645620439848,1.21243,2743.7,2743.1,0.00953123]
["bitfinex","ETHUSD",1645620440453,0.3,2743.7,2743.1,0.00953123]
["bitfinex","ETHUSD",1645620440948,4.48846269,2743.9,2743.1,0.00953123]
["bitfinex","ETHUSD",1645620441148,4.92546269,2743.9,2743.3,0.00269811]
["bitfinex","ETHUSD",1645620441648,3.6293975,2743.9,2743.3,0.00269811]
["bitfinex","ETHUSD",1645620442048,3.6293975,2743.9,2743.1,0.00953123]
["bitfinex","ETHUSD",1645620442248,2.6293975,2743.9,2743.1,0.00953123]
["bitfinex","ETHUSD",1645620442448,2.6293975,2743.9,2743.5,0.00361759]
["bitfinex","ETHUSD",1645620442648,0.97501388,2743.9,2743.5,0.00361759]
["bitfinex","ETHUSD",1645620442900,0.8960257,2743.8,2743.5,0.00361759]
["bitfinex","ETHUSD",1645620443105,1.34925,2744.1,2743.5,0.00361759]
["bitfinex","ETHUSD",1645620443302,1.34925,2744.1,2743.3,7.33]
["bitfinex","ETHUSD",1645620443499,1.037,2744.1,2743.5,0.00361754]
["bitfinex","ETHUSD",1645620443899,0.737,2744.1,2743.5,0.00361754]
["bitfinex","ETHUSD",1645620444098,1.87336704,2744.1,2743.5,1.14829969]
["bitfinex","ETHUSD",1645620444297,1.87336704,2744.1,2743.6,0.00953123]
["bitfinex","ETHUSD",1645620444298,0.737,2744.1,2743.6,0.00953123]
["bitfinex","ETHUSD",1645620444701,0.737,2744.1,2743.7,0.00340973]
["bitfinex","ETHUSD",1645620445198,0.437,2744.1,2743.7,0.00340973]
["bitfinex","ETHUSD",1645620445803,0.437,2744.1,2743.6,0.00953123]
["bitfinex","ETHUSD",1645620445999,0.437,2744.1,2743.8,0.00340964]
["bitfinex","ETHUSD",1645620446200,0.55038899,2744.4,2744.1,0.87399999]
["bitfinex","ETHUSD",1645620446399,0.98738899,2744.4,2744.1,0.87399999]
["bitfinex","ETHUSD",1645620446646,1.28738899,2744.4,2744.2,1.13619754]
["bitfinex","ETHUSD",1645620446844,0.55038899,2744.4,2744.2,1.13619754]
["bitfinex","ETHUSD",1645620447047,0.55038899,2744.4,2744.3,1.55069956]
["bitfinex","ETHUSD",1645620448042,0.55038899,2744.4,2744.3,0.6854987]
["bitfinex","ETHUSD",1645620449443,0.55038899,2744.4,2744.2,1.71410472]
["bitfinex","ETHUSD",1645620449743,0.55038899,2744.4,2744.2,1.70457349]
["bitfinex","ETHUSD",1645620449942,0.55038899,2744.4,2744.2,0.7407]
["bitfinex","ETHUSD",1645620450999,0.55038899,2744.4,2744.2,1.58677294]
["bitfinex","ETHUSD",1645620452397,0.55038899,2744.4,2744.2,0.7407]
["bitfinex","ETHUSD",1645620455947,0.24474749,2744.4,2744.2,0.7407]
["bitfinex","ETHUSD",1645620457998,0.78218774,2744.8,2744.1,0.88353122]
["bitfinex","ETHUSD",1645620458190,1.91196,2744.9,2744.2,0.00953123]
["bitfinex","ETHUSD",1645620459291,1.13781664,2744.7,2744.2,0.00953123]
["bitfinex","ETHUSD",1645620459490,0.3,2744.8,2744.2,0.00953123]
["bitfinex","ETHUSD",1645620459692,2.49168985,2744.8,2744.2,0.00953123]
["bitfinex","ETHUSD",1645620459891,1.91196,2744.9,2744.2,0.00953123]
["bitfinex","ETHUSD",1645620460092,1.0,2744.9,2744.2,0.00953123]
["bitfinex","ETHUSD",1645620460492,1.0,2744.9,2744.5,1.09327551]
["bitfinex","ETHUSD",1645620460691,0.0030741,2745.0,2744.5,1.09327551]
["bitfinex","ETHUSD",1645620460890,0.0030741,2745.0,2744.6,0.00953123]
["bitfinex","ETHUSD",1645620461094,0.91197,2744.9,2744.6,0.00953123]
["bitfinex","ETHUSD",1645620461293,0.55254527,2745.1,2744.5,1.09327551]
["bitfinex","ETHUSD",1645620461560,0.00307444,2745.0,2744.6,0.68721858]
["bitfinex","ETHUSD",1645620461749,0.04629301,2745.1,2744.6,5.68721858]
["bitfinex","ETHUSD",1645620462150,0.04629301,2745.1,2744.7,0.67768735]
["bitfinex","ETHUSD",1645620462347,0.04629301,2745.1,2744.7,0.68721858]
["bitfinex","ETHUSD",1645620462548,1.82435901,2746.0,2745.9,0.60741567]
["bitfinex","ETHUSD",1645620462750,2.00575901,2746.0,2745.9,0.60741567]
["bitfinex","ETHUSD",1645620463154,7.0,2745.9,2744.8,7.33953123]
["bitfinex","ETHUSD",1645620463350,3.5,2745.8,2744.8,7.33953123]
["bitfinex","ETHUSD",1645620463550,1.0,2745.7,2744.8,7.33953123]
["bitfinex","ETHUSD",1645620463750,1.05495336,2745.7,2744.8,7.33953123]
["bitfinex","ETHUSD",1645620464155,1.96666336,2745.7,2744.8,7.33953123]
["bitfinex","ETHUSD",1645620464352,1.96666336,2745.7,2745.0,1.16994535]
["bitfinex","ETHUSD",1645620464552,1.96666336,2745.7,2745.0,0.74685735]
["bitfinex","ETHUSD",1645620464752,0.3,2745.6,2745.0,0.74685735]
["bitfinex","ETHUSD",1645620464951,0.3,2745.6,2744.8,7.33953123]
["bitfinex","ETHUSD",1645620465152,0.00092235,2745.5,2744.8,7.33953123]
["bitfinex","ETHUSD",1645620466190,0.6,2745.6,2744.8,0.00953123]
["bitfinex","ETHUSD",1645620466388,1.0348409,2745.3,2744.8,0.00953123]
["bitfinex","ETHUSD",1645620466894,1.0348409,2745.3,2744.6,0.00953123]
["bitfinex","ETHUSD",1645620467289,1.0317741,2745.3,2744.6,0.00953123]
["bitfinex","ETHUSD",1645620467689,0.00306675,2745.1,2744.6,0.00953123]
["bitfinex","ETHUSD",1645620468089,0.00306675,2745.1,2744.6,0.68721858]
["bitfinex","ETHUSD",1645620468490,1.0317741,2745.3,2744.6,0.68721858]
["bitfinex","ETHUSD",1645620468691,0.00306663,2745.1,2744.7,0.00953123]
["bitfinex","ETHUSD",1645620469550,0.00306663,2745.1,2744.8,1.55051524]
["bitfinex","ETHUSD",1645620469752,3.5,2745.2,2744.8,1.55051524]
["bitfinex","ETHUSD",1645620469947,0.00306669,2745.1,2744.8,1.55051524]
["bitfinex","ETHUSD",1645620470747,0.526,2745.0,2744.8,1.55051524]
["bitfinex","ETHUSD",1645620472450,1.0,2745.1,2744.8,1.55051524]
["bitfinex","ETHUSD",1645620472651,1.00306669,2745.1,2744.8,1.55051524]
["bitfinex","ETHUSD",1645620473292,1.0,2745.1,2744.8,1.55051524]
["bitfinex","ETHUSD",1645620473491,1.00306675,2745.1,2744.8,1.55051524]
["bitfinex","ETHUSD",1645620474495,1.53313417,2745.3,2744.9,3.5]
["bitfinex","ETHUSD",1645620474699,1.53313417,2745.3,2745.0,1.55051524]
["bitfinex","ETHUSD",1645620474894,0.19873984,2745.3,2745.0,1.55051524]
["bitfinex","ETHUSD",1645620475093,0.19873984,2745.3,2745.1,1.55051524]
["bitfinex","ETHUSD",1645620475293,0.19873984,2745.3,2745.2,1.55051524]
["bitfinex","ETHUSD",1645620475992,0.19873984,2745.3,2744.9,1.53256279]
["bitfinex","ETHUSD",1645620476193,0.04999861,2745.5,2745.2,1.55036848]
["bitfinex","ETHUSD",1645620476393,0.04999861,2745.5,2745.3,1.55036848]
["bitfinex","ETHUSD",1645620476644,0.04999861,2745.5,2745.4,1.55036848]
["bitfinex","ETHUSD",1645620476841,0.04999861,2745.5,2744.9,1.53256279]
["bitfinex","ETHUSD",1645620476842,0.04999861,2745.5,2745.0,1.55036848]
["bitfinex","ETHUSD",1645620477041,0.04999861,2745.5,2745.1,1.55036848]
["bitfinex","ETHUSD",1645620477249,0.05091865,2745.5,2745.2,1.55036848]
["bitfinex","ETHUSD",1645620477443,0.05091865,2745.5,2745.3,1.55036848]
["bitfinex","ETHUSD",1645620477643,0.05091865,2745.5,2745.4,1.55036848]
["bitfinex","ETHUSD",1645620478142,0.04999861,2745.5,2744.8,1.55036848]
["bitfinex","ETHUSD",1645620478743,0.04999861,2745.5,2744.9,1.55036848]
["bitfinex","ETHUSD",1645620478944,0.04999861,2745.5,2745.0,1.55036848]
["bitfinex","ETHUSD",1645620479144,0.04999861,2745.5,2745.1,1.55036848]
["bitfinex","ETHUSD",1645620479346,0.04999861,2745.5,2745.2,1.55036848]
["bitfinex","ETHUSD",1645620479545,0.00305913,2745.4,2745.3,1.55036848]
["bitfinex","ETHUSD",1645620479750,0.00305913,2745.4,2744.8,1.55036848]
["bitfinex","ETHUSD",1645620480147,1.17064679,2745.2,2744.9,1.55036848]
["bitfinex","ETHUSD",1645620480596,1.17064679,2745.2,2745.0,1.55036848]
["bitfinex","ETHUSD",1645620480801,1.17370587,2745.2,2745.1,1.55036848]
["bitfinex","ETHUSD",1645620480997,1.17370587,2745.2,2744.6,1.55036848]
["bitfinex","ETHUSD",1645620481200,1.47370587,2745.2,2744.6,1.55036848]
["bitfinex","ETHUSD",1645620481797,1.06819985,2744.7,2744.6,1.55036848]
["bitfinex","ETHUSD",1645620482598,0.30305891,2745.2,2745.1,0.58587411]
["bitfinex","ETHUSD",1645620482997,0.85964154,2745.2,2745.1,0.58587411]
["bitfinex","ETHUSD",1645620483199,1.91743331,2745.2,2745.1,0.58587411]
["bitfinex","ETHUSD",1645620483398,1.86270017,2745.2,2745.1,0.58587411]
["bitfinex","ETHUSD",1645620483598,1.91743331,2745.2,2745.1,0.58587411]
["bitfinex","ETHUSD",1645620483899,2.80594663,2745.2,2745.1,0.58587411]
["bitfinex","ETHUSD",1645620484146,2.802888,2745.2,2745.1,0.58587411]
["bitfinex","ETHUSD",1645620484543,2.74815486,2745.2,2745.1,0.58587411]
["bitfinex","ETHUSD",1645620485048,2.80286876,2745.2,2745.1,0.58587411]
["bitfinex","ETHUSD",1645620485246,7.0,2745.1,2744.3,7.33953123]
["bitfinex","ETHUSD",1645620485450,0.912,2744.9,2744.4,1.55081673]
["bitfinex","ETHUSD",1645620485646,5.0,2744.6,2744.4,1.55081673]
["bitfinex","ETHUSD",1645620485844,1.526,2744.5,2744.3,0.00953123]
["bitfinex","ETHUSD",1645620486043,0.526,2744.4,2744.2,0.146063]
["bitfinex","ETHUSD",1645620486244,1.40074413,2744.4,2744.2,0.146063]
["bitfinex","ETHUSD",1645620486447,1.0,2744.3,2744.1,0.50535635]
["bitfinex","ETHUSD",1645620486742,1.3,2744.3,2744.1,0.50535635]
["bitfinex","ETHUSD",1645620486944,0.526,2744.2,2744.1,0.50535635]
["bitfinex","ETHUSD",1645620487543,4.026,2744.2,2744.1,0.50535635]
["bitfinex","ETHUSD",1645620488192,1.98699308,2744.0,2743.9,0.00953123]
["bitfinex","ETHUSD",1645620488492,0.91233,2743.9,2743.7,0.19163123]
["bitfinex","ETHUSD",1645620488692,1.21233,2743.9,2743.7,0.084107]
["bitfinex","ETHUSD",1645620488895,1.0,2743.8,2743.7,0.084107]
["bitfinex","ETHUSD",1645620489294,1.3,2743.8,2743.7,0.084107]
["bitfinex","ETHUSD",1645620489694,1.0,2743.8,2743.7,0.084107]
["bitfinex","ETHUSD",1645620490595,1.3,2743.8,2743.7,0.084107]
["bitfinex","ETHUSD",1645620491197,0.26069832,2743.8,2743.6,0.0132178]
["bitfinex","ETHUSD",1645620491396,0.26069832,2743.8,2743.6,0.00953123]
["bitfinex","ETHUSD",1645620491649,0.26069832,2743.8,2743.6,0.0034097]
["bitfinex","ETHUSD",1645620491849,1.68699308,2744.0,2743.7,7.0]
["bitfinex","ETHUSD",1645620492049,1.68699308,2744.0,2743.9,0.67768735]
["bitfinex","ETHUSD",1645620492248,1.53612228,2744.5,2743.7,8.20785227]
["bitfinex","ETHUSD",1645620492451,0.53612228,2744.5,2743.9,0.68239317]
["bitfinex","ETHUSD",1645620492648,0.53612228,2744.5,2744.0,0.00953123]
["bitfinex","ETHUSD",1645620493249,0.83612228,2744.5,2744.2,1.10742006]
["bitfinex","ETHUSD",1645620493851,0.53612228,2744.5,2744.2,1.10742006]
["bitfinex","ETHUSD",1645620494049,0.53612228,2744.5,2744.2,1.11073768]
["bitfinex","ETHUSD",1645620494650,0.53612228,2744.5,2744.2,1.41073768]
["bitfinex","ETHUSD",1645620494852,2.19146971,2745.1,2744.4,5.0]
["bitfinex","ETHUSD",1645620495058,0.55964154,2745.2,2744.4,5.68239317]
["bitfinex","ETHUSD",1645620495302,0.00276285,2744.9,2744.5,0.21542276]
["bitfinex","ETHUSD",1645620495501,0.00276285,2744.9,2744.2,1.11073768]
["bitfinex","ETHUSD",1645620495897,1.11615604,2744.9,2744.2,1.11073768]
["bitfinex","ETHUSD",1645620496097,1.11615604,2744.9,2744.2,1.10742006]
["bitfinex","ETHUSD",1645620496098,1.11339319,2744.9,2744.2,1.10742006]
["bitfinex","ETHUSD",1645620496499,1.11339319,2744.9,2744.4,0.00333613]
["bitfinex","ETHUSD",1645620496500,1.41615624,2744.9,2744.4,0.00333613]
["bitfinex","ETHUSD",1645620496899,1.0,2744.8,2744.4,0.00333613]
["bitfinex","ETHUSD",1645620497099,1.02095337,2744.8,2744.4,0.00333613]
["bitfinex","ETHUSD",1645620497299,1.05424067,2744.8,2743.9,0.00953123]
["bitfinex","ETHUSD",1645620497700,1.05424067,2744.8,2744.4,0.00342768]
["bitfinex","ETHUSD",1645620498499,0.91202,2744.7,2743.8,0.96628321]
["bitfinex","ETHUSD",1645620498701,1.21202,2744.7,2743.8,0.96628321]
["bitfinex","ETHUSD",1645620498900,1.21202,2744.7,2744.4,0.00342768]
["bitfinex","ETHUSD",1645620499355,1.21202,2744.7,2744.0,0.01371255]
["bitfinex","ETHUSD",1645620499356,14.99657232,2744.4,2744.3,0.98345205]
["bitfinex","ETHUSD",1645620499851,14.99657232,2744.4,2743.8,0.00953123]
["bitfinex","ETHUSD",1645620500957,14.99657232,2744.4,2744.0,1.16730762]
["bitfinex","ETHUSD",1645620501754,14.99657232,2744.4,2744.0,1.46730762]
["bitfinex","ETHUSD",1645620501953,14.99657232,2744.4,2744.1,4.40785227]
["bitfinex","ETHUSD",1645620502152,14.99657232,2744.4,2744.1,0.90785227]
["bitfinex","ETHUSD",1645620502554,13.34264217,2744.4,2744.1,0.90785227]
["bitfinex","ETHUSD",1645620502795,13.34264217,2744.4,2744.0,2.37515989]
["bitfinex","ETHUSD",1645620502994,13.34264217,2744.4,2744.0,2.07515989]
["bitfinex","ETHUSD",1645620503396,13.34264217,2744.4,2744.0,1.16730762]
["bitfinex","ETHUSD",1645620503602,13.34264217,2744.4,2744.1,0.00368611]
["bitfinex","ETHUSD",1645620504596,13.34264217,2744.4,2744.0,2.0043364]
["bitfinex","ETHUSD",1645620504797,13.34264217,2744.4,2744.1,0.00368606]
["bitfinex","ETHUSD",1645620505399,13.34264217,2744.4,2744.2,0.68231644]
["bitfinex","ETHUSD",1645620506104,13.34264217,2744.4,2744.2,0.68600245]
["bitfinex","ETHUSD",1645620506299,13.34264217,2744.4,2744.3,1.55069316]
["bitfinex","ETHUSD",1645620506542,13.34264217,2744.4,2744.2,0.00368601]
["bitfinex","ETHUSD",1645620506946,13.34264217,2744.4,2744.1,2.2330096]
["bitfinex","ETHUSD",1645620507146,13.34264217,2744.4,2744.2,1.55437917]
["bitfinex","ETHUSD",1645620507344,13.34264217,2744.4,2744.3,1.55069316]
["bitfinex","ETHUSD",1645620507743,13.34264217,2744.4,2744.2,0.00368601]
["bitfinex","ETHUSD",1645620508143,13.34264217,2744.4,2744.1,2.2330096]
["bitfinex","ETHUSD",1645620508544,13.34264217,2744.4,2744.2,0.00368601]
["bitfinex","ETHUSD",1645620508944,13.34264217,2744.4,2744.2,1.55437917]
["bitfinex","ETHUSD",1645620509143,13.34264217,2744.4,2744.3,1.55069316]
["bitfinex","ETHUSD",1645620509344,13.34264217,2744.4,2744.1,1.55069316]
["bitfinex","ETHUSD",1645620509546,13.34264217,2744.4,2744.2,0.00368601]
["bitfinex","ETHUSD",1645620510592,13.34264217,2744.4,2744.1,1.55069316]
["bitfinex","ETHUSD",1645620510799,13.34264217,2744.4,2744.2,1.55437917]
["bitfinex","ETHUSD",1645620510995,13.34264217,2744.4,2744.3,1.55069316]
["bitfinex","ETHUSD",1645620511401,14.20301379,2744.4,2744.2,0.00368601]
["bitfinex","ETHUSD",1645620511795,14.20301379,2744.4,2743.9,0.68231644]
["bitfinex","ETHUSD",1645620511993,13.34264217,2744.4,2744.2,0.00368601]
["bitfinex","ETHUSD",1645620512794,13.34264217,2744.4,2744.2,1.55437917]
["bitfinex","ETHUSD",1645620512993,13.34264217,2744.4,2744.3,1.55069316]
["bitfinex","ETHUSD",1645620513393,13.34264217,2744.4,2744.2,0.00368601]
["bitfinex","ETHUSD",1645620514248,13.34264217,2744.4,2744.0,2.2330096]
["bitfinex","ETHUSD",1645620514548,13.34264217,2744.4,2744.2,0.00368601]
["bitfinex","ETHUSD",1645620514748,13.34264217,2744.4,2744.2,1.55437917]
["bitfinex","ETHUSD",1645620515450,13.34264217,2744.4,2744.2,1.55069316]
["bitfinex","ETHUSD",1645620515648,13.34264217,2744.4,2744.2,1.55437917]
["bitfinex","ETHUSD",1645620516047,13.34264217,2744.4,2744.2,0.00368601]
["bitfinex","ETHUSD",1645620516249,13.34264217,2744.4,2744.3,1.55069316]
["bitfinex","ETHUSD",1645620516658,13.34264217,2744.4,2743.9,0.68231644]
["bitfinex","ETHUSD",1645620516849,13.34264217,2744.4,2744.2,0.00368601]
["bitfinex","ETHUSD",1645620517896,13.34264217,2744.4,2744.0,0.68231644]
["bitfinex","ETHUSD",1645620518096,13.34264217,2744.4,2744.2,0.00368601]
["bitfinex","ETHUSD",1645620518497,13.34264217,2744.4,2744.2,1.11600899]
["bitfinex","ETHUSD",1645620518699,13.34264217,2744.4,2744.3,1.55069316]
["bitfinex","ETHUSD",1645620521299,13.34264217,2744.4,2744.1,0.68231644]
["bitfinex","ETHUSD",1645620521542,13.34264217,2744.4,2744.3,1.55069316]
["bitfinex","ETHUSD",1645620522049,13.34264217,2744.4,2744.1,0.68231644]
["bitfinex","ETHUSD",1645620522445,13.34264217,2744.4,2744.2,0.14606]
["bitfinex","ETHUSD",1645620522645,11.68846352,2744.4,2744.3,1.55069316]
["bitfinex","ETHUSD",1645620524444,11.68846352,2744.4,2744.2,0.00368258]
["bitfinex","ETHUSD",1645620524654,11.98846352,2744.4,2744.2,0.00368258]
["bitfinex","ETHUSD",1645620524853,13.20059352,2744.4,2744.2,0.00368258]
["bitfinex","ETHUSD",1645620525146,13.20059352,2744.4,2744.0,1.55069316]
["bitfinex","ETHUSD",1645620525147,0.76189628,2744.3,2744.0,1.55069316]
["bitfinex","ETHUSD",1645620525412,2.06189628,2744.3,2744.2,0.00368263]
["bitfinex","ETHUSD",1645620525608,0.96189628,2744.3,2744.2,0.00368263]
["bitfinex","ETHUSD",1645620525909,1.96189628,2744.3,2744.2,0.00368263]
["bitfinex","ETHUSD",1645620526109,1.96189628,2744.3,2744.0,1.55069316]
["bitfinex","ETHUSD",1645620526310,1.96189628,2744.3,2744.1,1.55069316]
["bitfinex","ETHUSD",1645620526610,0.6889481,2744.3,2744.2,1.55069316]
["bitfinex","ETHUSD",1645620526816,0.71088546,2744.3,2744.2,1.55069316]
["bitfinex","ETHUSD",1645620527011,1.71088546,2744.3,2743.7,1.55069316]
["bitfinex","ETHUSD",1645620527216,1.71088546,2744.3,2743.8,1.55069316]
["bitfinex","ETHUSD",1645620527416,1.09467423,2744.0,2743.5,0.68231644]
["bitfinex","ETHUSD",1645620527611,1.09467423,2744.0,2743.9,0.00367947]
["bitfinex","ETHUSD",1645620528211,1.39467423,2744.0,2743.9,0.00367947]
["bitfinex","ETHUSD",1645620528614,2.30695423,2744.0,2743.7,1.55069316]
["bitfinex","ETHUSD",1645620528912,2.30695423,2744.0,2743.8,1.55437268]
["bitfinex","ETHUSD",1645620529145,2.30695423,2744.0,2743.9,1.55069316]
["bitfinex","ETHUSD",1645620529344,2.30695423,2744.0,2743.8,0.00367952]
["bitfinex","ETHUSD",1645620529752,2.30695423,2744.0,2743.5,2.2330096]
["bitfinex","ETHUSD",1645620529945,2.30695423,2744.0,2743.6,1.55069316]
["bitfinex","ETHUSD",1645620530147,2.30695423,2744.0,2743.8,0.00367957]
["bitfinex","ETHUSD",1645620530744,0.3,2743.9,2743.8,0.00367957]
["bitfinex","ETHUSD",1645620530944,0.3,2743.9,2743.5,1.55069316]
["bitfinex","ETHUSD",1645620531145,1.3,2743.9,2743.6,1.55069316]
["bitfinex","ETHUSD",1645620531344,1.3,2743.9,2743.8,0.00367957]
["bitfinex","ETHUSD",1645620531547,0.3,2743.9,2743.8,1.55437273]
["bitfinex","ETHUSD",1645620531746,0.3,2743.9,2743.8,0.00367957]
["bitfinex","ETHUSD",1645620531747,1.826,2743.9,2743.8,0.00367957]
["bitfinex","ETHUSD",1645620531946,1.87971178,2743.9,2743.8,0.00367957]
["bitfinex","ETHUSD",1645620532145,1.87971178,2743.9,2743.5,1.55069316]
["bitfinex","ETHUSD",1645620532351,1.87971178,2743.9,2743.6,1.55069316]
["bitfinex","ETHUSD",1645620532547,1.87971178,2743.9,2742.9,0.90785227]
["bitfinex","ETHUSD",1645620532548,0.87971178,2743.9,2743.7,1.55437278]
["bitfinex","ETHUSD",1645620532793,0.87971178,2743.9,2743.8,1.55069316]
["bitfinex","ETHUSD",1645620533198,0.526,2743.9,2743.8,1.55069316]
["bitfinex","ETHUSD",1645620533395,1.0,2743.9,2743.6,1.55069316]
["bitfinex","ETHUSD",1645620533601,1.0,2744.3,2743.7,1.55069316]
["bitfinex","ETHUSD",1645620533794,1.0,2744.3,2743.8,1.55069316]
["bitfinex","ETHUSD",1645620534094,1.3,2744.3,2743.9,1.55069316]
["bitfinex","ETHUSD",1645620534297,1.3,2744.3,2744.0,1.55069316]
["bitfinex","ETHUSD",1645620534903,1.3,2744.3,2744.0,1.55437253]
["bitfinex","ETHUSD",1645620535097,1.3,2744.3,2744.1,1.55069316]
["bitfinex","ETHUSD",1645620535296,1.6,2744.3,2744.2,1.55069316]
["bitfinex","ETHUSD",1645620535696,1.6,2744.3,2743.7,1.55069316]
["bitfinex","ETHUSD",1645620535896,1.6,2744.3,2743.8,1.55069316]
["bitfinex","ETHUSD",1645620536096,2.03816,2744.3,2744.1,0.00367922]
["bitfinex","ETHUSD",1645620536758,1.0,2744.2,2744.1,0.00367922]
["bitfinex","ETHUSD",1645620536958,1.0,2744.2,2743.8,1.55069316]
["bitfinex","ETHUSD",1645620537159,1.0,2744.2,2744.1,0.00367927]
["bitfinex","ETHUSD",1645620538159,1.0,2744.2,2743.8,1.55069316]
["bitfinex","ETHUSD",1645620538360,1.0,2744.2,2744.0,0.00367932]
["bitfinex","ETHUSD",1645620538561,1.0,2744.2,2744.0,1.55437248]
["bitfinex","ETHUSD",1645620538762,1.0,2744.2,2744.1,1.55069316]
["bitfinex","ETHUSD",1645620539159,1.0,2744.2,2744.0,0.00367932]
["bitfinex","ETHUSD",1645620539361,1.0,2744.2,2743.8,1.55069316]
["bitfinex","ETHUSD",1645620539568,1.0,2744.2,2744.0,0.00367932]
["bitfinex","ETHUSD",1645620539763,1.0,2744.2,2744.0,1.55437248]
["bitfinex","ETHUSD",1645620539962,1.0,2744.2,2744.0,0.00367932]
["bitfinex","ETHUSD",1645620540167,1.3,2744.2,2744.0,0.00367932]
["bitfinex","ETHUSD",1645620540605,1.3,2744.2,2743.9,1.55069316]
["bitfinex","ETHUSD",1645620540809,1.0,2744.2,2744.0,1.55437253]
["bitfinex","ETHUSD",1645620541008,1.07902604,2744.1,2744.0,0.00367937]
["bitfinex","ETHUSD",1645620541204,2.37902604,2744.1,2744.0,0.00367937]
["bitfinex","ETHUSD",1645620541806,2.37902604,2744.1,2743.7,1.55110785]
["bitfinex","ETHUSD",1645620542006,2.37902604,2744.1,2743.9,0.00367942]
["bitfinex","ETHUSD",1645620542207,1.37902604,2744.1,2743.9,0.00367942]
["bitfinex","ETHUSD",1645620542410,1.0,2744.0,2743.9,0.00367942]
["bitfinex","ETHUSD",1645620542608,0.3,2744.0,2743.9,0.00367942]
["bitfinex","ETHUSD",1645620543008,1.0,2744.0,2743.7,1.55110785]
["bitfinex","ETHUSD",1645620543209,1.0,2744.0,2743.8,0.00367952]
["bitfinex","ETHUSD",1645620543409,5.23816,2744.3,2743.8,0.00367952]
["bitfinex","ETHUSD",1645620543610,1.0,2743.9,2743.8,0.00367952]
["bitfinex","ETHUSD",1645620544246,1.3,2743.9,2743.5,1.55110785]
["bitfinex","ETHUSD",1645620544449,1.3,2743.9,2743.7,0.00367962]
["bitfinex","ETHUSD",1645620544647,1.21229,2743.9,2743.7,0.00367962]
["bitfinex","ETHUSD",1645620544846,1.0,2743.8,2743.7,0.00367962]
["bitfinex","ETHUSD",1645620545045,1.0,2743.8,2743.7,1.55478747]
["bitfinex","ETHUSD",1645620545450,1.0,2743.8,2743.7,1.55110785]
["bitfinex","ETHUSD",1645620545647,1.0,2743.8,2743.6,0.00367972]
["bitfinex","ETHUSD",1645620546048,1.0,2743.8,2743.6,1.55478757]
["bitfinex","ETHUSD",1645620546249,1.0,2743.8,2743.7,1.55110785]
["bitfinex","ETHUSD",1645620546448,1.0,2743.8,2743.6,1.55478757]
["bitfinex","ETHUSD",1645620546647,0.91229,2743.9,2743.6,1.55110785]
["bitfinex","ETHUSD",1645620546848,0.91229,2743.9,2743.7,1.55110785]
["bitfinex","ETHUSD",1645620547048,1.0,2743.8,2743.6,0.00367972]
["bitfinex","ETHUSD",1645620547897,1.0,2743.8,2743.4,1.5511675]
["bitfinex","ETHUSD",1645620548103,1.0,2743.8,2743.6,0.00367977]
["bitfinex","ETHUSD",1645620549004,1.0,2743.8,2743.6,1.5511675]
["bitfinex","ETHUSD",1645620549399,1.0,2743.8,2743.6,1.55484727]
["bitfinex","ETHUSD",1645620549804,1.55113532,2743.8,2743.6,1.55484727]
["bitfinex","ETHUSD",1645620550204,1.55113532,2743.8,2743.6,1.5511675]
["bitfinex","ETHUSD",1645620550606,1.55113532,2743.8,2743.6,1.55484727]
["bitfinex","ETHUSD",1645620551552,1.85113532,2743.8,2743.6,1.5511675]
["bitfinex","ETHUSD",1645620551754,1.85113532,2743.8,2743.6,1.55484727]
["bitfinex","ETHUSD",1645620552552,1.85113532,2743.8,2743.6,1.5511675]
["bitfinex","ETHUSD",1645620552755,1.85113532,2743.8,2743.6,1.55484727]
["bitfinex","ETHUSD",1645620553455,2.15113532,2743.8,2743.6,1.55484727]
["bitfinex","ETHUSD",1645620553753,1.85113532,2743.8,2743.6,1.5511675]
["bitfinex","ETHUSD",1645620553956,3.5,2743.7,2743.6,1.5511675]
["bitfinex","ETHUSD",1645620554158,3.5,2743.7,2743.6,1.55484727]
["bitfinex","ETHUSD",1645620554354,3.5,2743.7,2743.6,0.00367977]
["bitfinex","ETHUSD",1645620554953,3.5,2743.7,2743.5,1.5511675]
["bitfinex","ETHUSD",1645620555155,3.5,2743.7,2743.1,0.00953123]
["bitfinex","ETHUSD",1645620555156,3.5,2743.7,2743.6,1.5511675]
["bitfinex","ETHUSD",1645620555401,3.5,2743.7,2743.5,0.00367982]
["bitfinex","ETHUSD",1645620555603,1.0,2743.7,2743.5,0.00367982]
["bitfinex","ETHUSD",1645620556206,1.0,2743.7,2743.4,1.5511675]
["bitfinex","ETHUSD",1645620556502,1.37713532,2743.8,2743.5,0.00367987]
["bitfinex","ETHUSD",1645620556705,0.3,2743.7,2743.5,0.0132111]
["bitfinex","ETHUSD",1645620556904,3.8,2743.7,2743.6,1.5511675]
["bitfinex","ETHUSD",1645620557102,1.0,2743.6,2743.5,0.00367987]
["bitfinex","ETHUSD",1645620557303,1.3,2743.6,2743.5,0.00367987]
["bitfinex","ETHUSD",1645620557505,1.3,2743.6,2743.5,1.5513732]
["bitfinex","ETHUSD",1645620557506,4.8,2743.6,2743.5,1.5513732]
["bitfinex","ETHUSD",1645620557710,7.33325,2743.6,2743.5,0.00367982]
["bitfinex","ETHUSD",1645620557904,7.33325,2743.6,2743.1,0.0147215]
["bitfinex","ETHUSD",1645620558104,7.33325,2743.6,2743.2,1.55164551]
["bitfinex","ETHUSD",1645620558313,1.0,2743.3,2743.1,0.0147215]
["bitfinex","ETHUSD",1645620558505,1.6,2743.3,2743.2,1.55158974]
["bitfinex","ETHUSD",1645620558705,1.3,2743.3,2743.2,1.55158974]
["bitfinex","ETHUSD",1645620559350,1.3,2743.3,2743.1,1.55158974]
["bitfinex","ETHUSD",1645620559550,1.3,2743.3,2743.2,1.55158974]
["bitfinex","ETHUSD",1645620559750,0.526,2743.2,2742.8,0.84590522]
["bitfinex","ETHUSD",1645620559948,0.526,2743.2,2742.9,1.55161245]
["bitfinex","ETHUSD",1645620559949,0.91257,2743.1,2742.9,1.55161245]
["bitfinex","ETHUSD",1645620560150,1.73857,2743.1,2742.9,1.55161245]
["bitfinex","ETHUSD",1645620560349,1.0,2743.0,2742.9,1.55161245]
["bitfinex","ETHUSD",1645620561550,1.0,2743.0,2742.9,0.75013645]
["bitfinex","ETHUSD",1645620562450,1.0,2743.0,2742.8,0.79456267]
["bitfinex","ETHUSD",1645620562651,1.08351047,2743.1,2742.8,0.79456267]
["bitfinex","ETHUSD",1645620562898,1.0,2742.9,2742.8,0.79456267]
["bitfinex","ETHUSD",1645620564702,0.91247,2743.4,2742.9,6.5]
["bitfinex","ETHUSD",1645620564903,0.129354,2744.1,2743.2,7.0]
["bitfinex","ETHUSD",1645620565104,11.68846352,2744.4,2743.5,0.01213551]
["bitfinex","ETHUSD",1645620565304,0.129354,2744.2,2743.6,0.6847582]
["bitfinex","ETHUSD",1645620565601,11.68846352,2744.4,2743.8,1.11387133]
["bitfinex","ETHUSD",1645620565802,11.68846352,2744.4,2743.8,4.91387133]
["bitfinex","ETHUSD",1645620566202,11.68846352,2744.4,2743.8,1.11387133]
["bitfinex","ETHUSD",1645620567846,11.68846352,2744.4,2743.8,0.41377733]
["bitfinex","ETHUSD",1645620568247,11.68846352,2744.4,2743.5,4.1847582]
["bitfinex","ETHUSD",1645620568446,11.68846352,2744.4,2743.5,0.6847582]
["bitfinex","ETHUSD",1645620568656,11.68846352,2744.4,2743.4,1.8409582]
["bitfinex","ETHUSD",1645620568846,11.68846352,2744.4,2743.5,0.6847582]
["bitfinex","ETHUSD",1645620569646,11.68846352,2744.4,2743.5,4.1847582]
["bitfinex","ETHUSD",1645620569847,11.68846352,2744.4,2743.6,11.19]
["bitfinex","ETHUSD",1645620570051,11.68846352,2744.4,2743.9,0.6847582]
["bitfinex","ETHUSD",1645620570305,11.68846352,2744.4,2744.0,3.5]
["bitfinex","ETHUSD",1645620571107,11.68846352,2744.4,2743.9,0.6847582]
["bitfinex","ETHUSD",1645620571313,11.68846352,2744.4,2743.8,0.6847582]
["bitfinex","ETHUSD",1645620571511,11.68846352,2744.4,2743.7,4.4847582]
["bitfinex","ETHUSD",1645620572009,11.68846352,2744.4,2743.7,5.46092143]
["bitfinex","ETHUSD",1645620572408,11.68846352,2744.4,2743.7,1.66092143]
["bitfinex","ETHUSD",1645620572610,11.68846352,2744.4,2743.7,0.6847582]
["bitfinex","ETHUSD",1645620572808,11.66369939,2744.4,2743.7,0.6847582]
["bitfinex","ETHUSD",1645620573009,11.66369939,2744.4,2743.5,0.6847582]
["bitfinex","ETHUSD",1645620573611,1.1801096,2744.3,2743.5,0.6847582]
["bitfinex","ETHUSD",1645620574253,1.1801096,2744.3,2743.5,4.1847582]
["bitfinex","ETHUSD",1645620574454,1.1801096,2744.3,2743.5,0.6847582]
["bitfinex","ETHUSD",1645620574853,1.1801096,2744.3,2743.4,1.84463624]
["bitfinex","ETHUSD",1645620575454,2.1801096,2744.3,2743.4,1.8409582]
["bitfinex","ETHUSD",1645620575654,2.1801096,2744.3,2743.4,1.15974192]
["bitfinex","ETHUSD",1645620575655,3.0922896,2744.3,2743.4,1.15974192]
["bitfinex","ETHUSD",1645620575855,1.0,2744.1,2743.4,1.15974192]
["bitfinex","ETHUSD",1645620576053,1.10439384,2743.8,2743.4,0.00354192]
["bitfinex","ETHUSD",1645620576253,1.0,2744.1,2743.4,0.00354192]
["bitfinex","ETHUSD",1645620576457,1.0,2744.1,2743.4,0.68830012]
["bitfinex","ETHUSD",1645620576653,1.0,2744.1,2743.4,0.6847582]
["bitfinex","ETHUSD",1645620576654,1.3,2744.1,2743.4,0.6847582]
["bitfinex","ETHUSD",1645620576855,1.6,2744.1,2743.4,0.00354189]
["bitfinex","ETHUSD",1645620577454,0.98491392,2743.9,2743.4,0.00354189]
["bitfinex","ETHUSD",1645620577903,0.98491392,2743.9,2743.5,0.22417457]
["bitfinex","ETHUSD",1645620578104,1.98491392,2743.9,2743.5,0.22417457]
["bitfinex","ETHUSD",1645620578301,2.89722392,2743.9,2743.5,0.22417457]
["bitfinex","ETHUSD",1645620578501,1.0,2743.7,2743.5,0.22417457]
["bitfinex","ETHUSD",1645620579107,1.3,2743.7,2743.5,0.22417457]
["bitfinex","ETHUSD",1645620580104,1.0,2743.7,2743.5,0.22417457]
["bitfinex","ETHUSD",1645620580705,1.3,2743.7,2743.5,0.22417457]
["bitfinex","ETHUSD",1645620581305,1.3,2743.7,2743.4,0.00367794]
["bitfinex","ETHUSD",1645620581558,1.3,2743.7,2743.3,0.6847582]
["bitfinex","ETHUSD",1645620581763,1.3,2743.7,2743.4,0.00367794]
["bitfinex","ETHUSD",1645620581764,1.0,2743.7,2743.4,0.00367794]
["bitfinex","ETHUSD",1645620582163,10.95111945,2743.0,2742.9,2.04615227]
["bitfinex","ETHUSD",1645620582360,10.4413473,2743.0,2742.9,0.90785227]
["bitfinex","ETHUSD",1645620582559,10.4413473,2743.0,2742.9,1.55144553]
["bitfinex","ETHUSD",1645620582758,8.78637256,2743.0,2742.8,1.55144553]
["bitfinex","ETHUSD",1645620582959,8.78637256,2743.0,2742.9,1.55144553]
["bitfinex","ETHUSD",1645620583158,8.78637256,2743.0,2742.8,1.55144553]
["bitfinex","ETHUSD",1645620585406,8.78637256,2743.0,2742.8,1.55418369]
["bitfinex","ETHUSD",1645620586307,8.78637256,2743.0,2742.8,1.55144553]
["bitfinex","ETHUSD",1645620586605,8.78396899,2743.0,2742.8,1.55512066]
["bitfinex","ETHUSD",1645620587407,8.78396899,2743.0,2742.8,1.55144553]
["bitfinex","ETHUSD",1645620587808,8.78396899,2743.0,2742.8,1.55512066]
["bitfinex","ETHUSD",1645620588409,8.27416134,2743.0,2742.8,1.55512066]
["bitfinex","ETHUSD",1645620588610,8.27416134,2743.0,2742.8,1.55144553]
["bitfinex","ETHUSD",1645620589049,8.27416134,2743.0,2742.8,1.55512066]
["bitfinex","ETHUSD",1645620589453,8.27416134,2743.0,2742.8,2.46297293]
["bitfinex","ETHUSD",1645620589655,0.00313175,2743.3,2742.9,10.5]
["bitfinex","ETHUSD",1645620589851,1.0,2743.8,2743.1,0.90785227]
["bitfinex","ETHUSD",1645620590052,1.0,2743.8,2743.2,5.06076977]
["bitfinex","ETHUSD",1645620590351,1.0,2744.1,2743.8,0.00413966]
["bitfinex","ETHUSD",1645620590551,1.0,2744.1,2743.9,1.55144553]
["bitfinex","ETHUSD",1645620591352,1.00313209,2744.1,2743.9,1.55144553]
["bitfinex","ETHUSD",1645620592355,1.0,2744.1,2743.9,1.55144553]
["bitfinex","ETHUSD",1645620592555,1.00313209,2744.1,2743.9,1.55144553]
["bitfinex","ETHUSD",1645620593403,1.0,2744.1,2743.9,1.55144553]
["bitfinex","ETHUSD",1645620593802,3.49540314,2744.1,2743.9,1.55144553]
["bitfinex","ETHUSD",1645620594205,1.30313209,2744.1,2743.9,1.55144553]
["bitfinex","ETHUSD",1645620594603,1.3,2744.1,2743.9,1.55144553]
["bitfinex","ETHUSD",1645620595005,1.30313209,2744.1,2743.9,1.55144553]
["bitfinex","ETHUSD",1645620595905,1.3,2744.1,2743.9,1.55144553]
["bitfinex","ETHUSD",1645620596105,1.30313209,2744.1,2743.9,1.55144553]
["bitfinex","ETHUSD",1645620597156,1.3,2744.1,2743.9,1.55144553]
["bitfinex","ETHUSD",1645620597359,1.8247,2744.0,2743.8,0.00413966]
["bitfinex","ETHUSD",1645620597757,1.0,2743.9,2743.8,0.00413966]
["bitfinex","ETHUSD",1645620597955,1.3,2743.9,2743.8,1.55559211]
["bitfinex","ETHUSD",1645620598559,3.49238147,2743.9,2743.8,0.00413966]
["bitfinex","ETHUSD",1645620598958,4.40472147,2743.9,2743.8,1.55559211]
["bitfinex","ETHUSD",1645620599158,4.40472147,2743.9,2743.8,0.00413966]
["bitfinex","ETHUSD",1645620600161,5.27413064,2743.9,2743.8,0.00413966]
["bitfinex","ETHUSD",1645620600414,5.5,2743.8,2743.1,0.00932424]
["bitfinex","ETHUSD",1645620600612,0.526,2743.8,2743.2,1.55157804]
["bitfinex","ETHUSD",1645620600809,1.0,2743.4,2743.3,0.00932424]
["bitfinex","ETHUSD",1645620601010,1.0,2743.4,2743.3,1.55157804]
["bitfinex","ETHUSD",1645620601210,1.3,2743.4,2743.3,1.55157804]
["bitfinex","ETHUSD",1645620601410,2.29660373,2743.4,2743.3,1.55157804]
["bitfinex","ETHUSD",1645620601610,2.29660373,2743.4,2743.0,0.00367518]
["bitfinex","ETHUSD",1645620601810,1.3,2743.4,2743.0,1.56090228]
["bitfinex","ETHUSD",1645620602009,1.3,2743.4,2743.1,1.55157804]
["bitfinex","ETHUSD",1645620602211,1.29012673,2743.4,2743.2,1.55157804]
["bitfinex","ETHUSD",1645620602409,1.29012673,2743.4,2743.3,1.55157804]
["bitfinex","ETHUSD",1645620602812,3.72048407,2743.5,2743.3,1.55157804]
["bitfinex","ETHUSD",1645620603011,1.0,2743.4,2742.8,0.00932424]
["bitfinex","ETHUSD",1645620603311,1.0,2743.2,2743.0,0.00367501]
["bitfinex","ETHUSD",1645620603510,1.0,2743.2,2743.0,0.01299925]
["bitfinex","ETHUSD",1645620603711,1.0,2743.2,2743.1,1.55166292]
["bitfinex","ETHUSD",1645620603910,1.0,2743.2,2743.0,0.00367501]
["bitfinex","ETHUSD",1645620604365,1.0,2743.2,2742.9,1.55166292]
["bitfinex","ETHUSD",1645620604569,1.0,2743.2,2743.0,0.00367493]
["bitfinex","ETHUSD",1645620605566,1.0,2743.2,2742.9,1.55166292]
["bitfinex","ETHUSD",1645620605866,1.0,2743.0,2742.9,1.55166292]
["bitfinex","ETHUSD",1645620606669,1.0,2743.0,2742.8,1.55166292]
["bitfinex","ETHUSD",1645620606967,0.3,2743.2,2742.9,1.55166292]
["bitfinex","ETHUSD",1645620607268,0.526,2743.1,2743.0,1.55166292]
["bitfinex","ETHUSD",1645620607672,0.526,2743.1,2742.8,1.55166292]
["bitfinex","ETHUSD",1645620607905,3.35132,2743.1,2742.9,1.55166292]
["bitfinex","ETHUSD",1645620608107,3.35132,2743.1,2743.0,1.55166292]
["bitfinex","ETHUSD",1645620608306,3.42416423,2743.1,2743.0,1.55166292]
["bitfinex","ETHUSD",1645620608507,4.42416423,2743.1,2743.0,1.55166292]
["bitfinex","ETHUSD",1645620608706,4.42416423,2743.1,2742.9,0.00367162]
["bitfinex","ETHUSD",1645620609108,3.35132,2743.1,2742.8,1.69779992]
["bitfinex","ETHUSD",1645620609307,3.35132,2743.1,2742.9,1.55166292]
["bitfinex","ETHUSD",1645620609508,2.35132,2743.1,2742.9,1.55166292]
["bitfinex","ETHUSD",1645620609906,1.0,2743.0,2742.9,1.55166292]
["bitfinex","ETHUSD",1645620610108,1.0,2743.0,2742.8,1.55166292]
["bitfinex","ETHUSD",1645620610315,0.00093956,2743.3,2742.9,1.55166292]
["bitfinex","ETHUSD",1645620610316,1.0,2743.3,2742.9,1.55166292]
["bitfinex","ETHUSD",1645620610511,1.00093954,2743.3,2743.0,1.55166292]
["bitfinex","ETHUSD",1645620610709,1.00093954,2743.3,2743.1,1.55166292]
["bitfinex","ETHUSD",1645620611309,1.00093954,2743.3,2743.2,1.55166292]
["bitfinex","ETHUSD",1645620611560,1.0,2743.3,2743.2,1.55166292]
["bitfinex","ETHUSD",1645620611760,1.00093963,2743.3,2742.9,1.55166292]
["bitfinex","ETHUSD",1645620612160,1.00093963,2743.3,2743.0,4.18422642]
["bitfinex","ETHUSD",1645620612161,0.00093963,2743.3,2743.0,4.18422642]
["bitfinex","ETHUSD",1645620612359,0.00093963,2743.3,2743.1,1.55166292]
["bitfinex","ETHUSD",1645620612758,1.0,2743.7,2743.1,1.55166292]
["bitfinex","ETHUSD",1645620612964,0.00313203,2743.3,2743.1,1.55166292]
["bitfinex","ETHUSD",1645620613159,0.00313203,2743.3,2743.2,1.56098716]
["bitfinex","ETHUSD",1645620613359,0.00313203,2743.3,2743.2,1.55166292]
["bitfinex","ETHUSD",1645620613961,1.3,2743.7,2743.2,1.55166292]
["bitfinex","ETHUSD",1645620614261,0.00094318,2743.4,2743.2,1.56098716]
["bitfinex","ETHUSD",1645620614460,0.00094318,2743.4,2743.3,1.55166292]
["bitfinex","ETHUSD",1645620615061,1.3,2743.7,2743.1,1.55166292]
["bitfinex","ETHUSD",1645620615301,0.00094318,2743.5,2743.2,0.00932424]
["bitfinex","ETHUSD",1645620615506,0.00094318,2743.5,2743.3,1.55166292]
["bitfinex","ETHUSD",1645620615708,0.00094318,2743.5,2743.4,1.55166292]
["bitfinex","ETHUSD",1645620616103,0.00094318,2743.5,2743.1,1.56098716]
["bitfinex","ETHUSD",1645620616303,1.0,2743.7,2743.2,1.55166292]
["bitfinex","ETHUSD",1645620616503,0.00094318,2743.6,2743.2,1.56098716]
["bitfinex","ETHUSD",1645620616704,0.00094318,2743.6,2743.3,1.55166292]
["bitfinex","ETHUSD",1645620617503,1.0,2743.7,2743.3,1.55166292]
["bitfinex","ETHUSD",1645620617703,1.3,2743.7,2743.3,1.55166292]
["bitfinex","ETHUSD",1645620617906,0.00313209,2743.6,2743.4,1.55166292]
["bitfinex","ETHUSD",1645620618107,0.00313209,2743.6,2743.5,1.55166292]
["bitfinex","ETHUSD",1645620618303,1.00313209,2743.6,2743.5,1.55166292]
["bitfinex","ETHUSD",1645620618803,1.0,2743.6,2743.2,1.55166292]
["bitfinex","ETHUSD",1645620619055,1.0,2743.6,2743.3,1.55166292]
["bitfinex","ETHUSD",1645620619256,1.0,2743.6,2743.1,0.00932424]
["bitfinex","ETHUSD",1645620619458,1.0,2743.6,2743.2,1.55149522]
["bitfinex","ETHUSD",1645620620256,0.00313209,2743.5,2743.2,1.55149522]
["bitfinex","ETHUSD",1645620621056,1.0,2743.6,2743.2,1.55149522]
["bitfinex","ETHUSD",1645620621456,0.00313209,2743.5,2743.2,1.55149522]
["bitfinex","ETHUSD",1645620621655,0.00313209,2743.5,2743.2,1.43094822]
["bitfinex","ETHUSD",1645620621858,0.00313209,2743.5,2743.1,0.00932424]
["bitfinex","ETHUSD",1645620622259,1.0,2743.6,2743.1,0.00932424]
["bitfinex","ETHUSD",1645620622458,1.0,2743.6,2743.1,0.69355066]
["bitfinex","ETHUSD",1645620622657,0.26058707,2743.8,2743.1,0.69355066]
["bitfinex","ETHUSD",1645620622903,0.26058707,2743.8,2743.2,0.00932424]
["bitfinex","ETHUSD",1645620623112,0.91223,2744.2,2743.8,0.03052423]
["bitfinex","ETHUSD",1645620623419,0.35975631,2744.8,2743.8,0.71475065]
["bitfinex","ETHUSD",1645620623614,0.35437841,2745.2,2744.4,7.0]
["bitfinex","ETHUSD",1645620623809,7.1494,2746.8,2744.4,7.0]
["bitfinex","ETHUSD",1645620623810,0.72323231,2746.1,2745.2,1.10048272]
["bitfinex","ETHUSD",1645620624108,0.526,2747.1,2745.7,0.92707528]
["bitfinex","ETHUSD",1645620624109,0.49916648,2745.9,2745.7,0.92707528]
["bitfinex","ETHUSD",1645620624306,0.005661,2746.0,2745.6,3.5]
["bitfinex","ETHUSD",1645620624509,0.49916648,2746.5,2745.4,3.6821]
["bitfinex","ETHUSD",1645620624705,2.00469,2747.2,2745.3,0.1819]
["bitfinex","ETHUSD",1645620624706,0.005661,2746.4,2745.3,0.1819]
["bitfinex","ETHUSD",1645620624906,1.02516648,2746.7,2745.1,1.1772]
["bitfinex","ETHUSD",1645620625105,1.02516648,2746.7,2745.1,2.48490362]
["bitfinex","ETHUSD",1645620625106,0.005661,2746.6,2745.1,2.48490362]
["bitfinex","ETHUSD",1645620625306,0.88856704,2746.1,2745.1,2.48490362]
["bitfinex","ETHUSD",1645620625605,0.005661,2746.0,2744.8,0.1874]
["bitfinex","ETHUSD",1645620625810,1.005661,2746.0,2744.9,0.3]
["bitfinex","ETHUSD",1645620626012,3.5,2745.9,2744.9,0.3]
["bitfinex","ETHUSD",1645620626206,1.0,2745.7,2744.8,0.1874]
["bitfinex","ETHUSD",1645620626405,0.97640662,2745.2,2744.8,0.1874]
["bitfinex","ETHUSD",1645620626660,0.005661,2745.6,2744.8,0.1874]
["bitfinex","ETHUSD",1645620627561,1.10904216,2745.3,2744.8,0.1874]
["bitfinex","ETHUSD",1645620628361,3.5,2745.2,2744.2,3.203]
["bitfinex","ETHUSD",1645620628572,3.5,2745.2,2743.8,0.03052423]
["bitfinex","ETHUSD",1645620628573,1.0,2745.0,2743.8,0.03052423]
["bitfinex","ETHUSD",1645620628764,4.031661,2744.9,2744.4,0.146045]
["bitfinex","ETHUSD",1645620628961,1.0,2744.5,2743.8,0.03052423]
["bitfinex","ETHUSD",1645620629362,0.005661,2744.9,2743.8,0.03052423]
["bitfinex","ETHUSD",1645620630409,0.86978582,2744.9,2743.8,0.03052423]
["bitfinex","ETHUSD",1645620631911,1.0,2744.8,2743.8,0.03052423]
["bitfinex","ETHUSD",1645620634457,0.005661,2745.1,2743.8,0.71475065]
["bitfinex","ETHUSD",1645620634458,1.0,2745.0,2743.8,0.71475065]
["bitfinex","ETHUSD",1645620634656,0.005661,2744.9,2743.8,1.01475065]
["bitfinex","ETHUSD",1645620635058,0.005661,2744.9,2744.2,1.08493294]
["bitfinex","ETHUSD",1645620635257,1.005661,2745.2,2744.2,1.38493294]
["bitfinex","ETHUSD",1645620635657,0.1821,2745.1,2744.2,1.38493294]
["bitfinex","ETHUSD",1645620635856,0.005661,2745.0,2744.2,1.38493294]
["bitfinex","ETHUSD",1645620636560,0.187761,2745.3,2744.2,1.38493294]
["bitfinex","ETHUSD",1645620636956,0.91191,2745.1,2744.2,1.38493294]
["bitfinex","ETHUSD",1645620637256,0.005661,2745.0,2744.2,1.08493294]
["bitfinex","ETHUSD",1645620637457,0.005661,2745.0,2744.2,0.3]
["bitfinex","ETHUSD",1645620637658,0.005661,2745.0,2744.0,0.3]
["bitfinex","ETHUSD",1645620639706,0.005661,2745.2,2744.0,12.17422642]
["bitfinex","ETHUSD",1645620639905,0.005661,2745.2,2744.0,11.49]
["bitfinex","ETHUSD",1645620640105,1.00311554,2745.4,2744.0,16.49]
["bitfinex","ETHUSD",1645620640106,0.005661,2745.3,2744.0,16.49]
["bitfinex","ETHUSD",1645620640507,0.005661,2745.3,2744.0,5.3]
["bitfinex","ETHUSD",1645620640706,0.005661,2745.3,2744.0,0.3]
["bitfinex","ETHUSD",1645620640905,0.005661,2745.3,2744.0,5.3]
["bitfinex","ETHUSD",1645620641107,0.91187,2745.2,2744.0,0.3]
["bitfinex","ETHUSD",1645620641306,0.005661,2745.1,2744.0,0.3]
["bitfinex","ETHUSD",1645620641558,0.005661,2745.1,2744.0,5.3]
["bitfinex","ETHUSD",1645620641763,0.005661,2745.1,2744.1,1.55078289]
["bitfinex","ETHUSD",1645620641961,0.005661,2745.1,2744.1,1.85078289]
["bitfinex","ETHUSD",1645620642159,0.005661,2745.1,2744.2,1.55078289]
["bitfinex","ETHUSD",1645620642460,0.005661,2745.1,2744.2,1.85078289]
["bitfinex","ETHUSD",1645620642659,0.005661,2745.1,2744.3,1.55078289]
["bitfinex","ETHUSD",1645620642860,2.11990648,2745.4,2745.2,0.736586]
["bitfinex","ETHUSD",1645620642861,2.1169843,2745.4,2745.2,0.736586]
["bitfinex","ETHUSD",1645620643064,2.11990659,2745.4,2745.2,0.736586]
["bitfinex","ETHUSD",1645620643461,4.41184,2745.3,2745.2,0.736586]
["bitfinex","ETHUSD",1645620643661,0.91184,2745.3,2745.2,0.736586]
["bitfinex","ETHUSD",1645620644062,1.09394,2745.3,2745.2,0.736586]
["bitfinex","ETHUSD",1645620644963,0.91184,2745.3,2745.2,0.736586]
["bitfinex","ETHUSD",1645620645810,4.41184,2745.3,2745.2,0.736586]
["bitfinex","ETHUSD",1645620646008,4.59394,2745.3,2745.2,0.736586]
["bitfinex","ETHUSD",1645620646208,1.09394,2745.3,2745.2,0.736586]
["bitfinex","ETHUSD",1645620647508,0.91184,2745.3,2745.2,0.736586]
["bitfinex","ETHUSD",1645620648709,4.41184,2745.3,2745.2,0.736586]
["bitfinex","ETHUSD",1645620648912,0.91184,2745.3,2745.2,0.736586]
["bitfinex","ETHUSD",1645620649376,0.91184,2745.3,2744.1,4.4297]
["bitfinex","ETHUSD",1645620649377,1.45477056,2745.2,2744.1,4.4297]
["bitfinex","ETHUSD",1645620649580,1.46038333,2745.2,2744.2,1.55082672]
["bitfinex","ETHUSD",1645620650080,0.00561277,2745.2,2744.2,1.55082672]
["bitfinex","ETHUSD",1645620652281,1.82953277,2745.2,2744.2,1.55082672]
["bitfinex","ETHUSD",1645620652479,1.0,2745.0,2744.2,1.55082672]
["bitfinex","ETHUSD",1645620652679,0.00561277,2744.9,2744.2,1.55082672]
["bitfinex","ETHUSD",1645620655122,0.00561277,2745.1,2744.2,1.55082672]
["bitfinex","ETHUSD",1645620655322,0.00561277,2745.2,2744.2,1.55082672]
["bitfinex","ETHUSD",1645620656224,0.00561277,2745.2,2744.2,1.85082672]
["bitfinex","ETHUSD",1645620656424,0.00561277,2745.2,2744.3,1.55082672]
["bitfinex","ETHUSD",1645620656862,0.00561277,2745.2,2744.4,1.55082672]
["bitfinex","ETHUSD",1645620657463,0.00872866,2745.4,2744.7,11.19]
["bitfinex","ETHUSD",1645620657663,0.00872866,2745.4,2744.8,1.55082672]
["bitfinex","ETHUSD",1645620657863,0.00872866,2745.4,2744.9,0.3]
["bitfinex","ETHUSD",1645620658062,0.00872866,2745.4,2745.0,1.55082672]
["bitfinex","ETHUSD",1645620658463,0.00872866,2745.4,2744.9,0.3]
["bitfinex","ETHUSD",1645620658464,0.00561277,2745.4,2745.1,1.55082672]
["bitfinex","ETHUSD",1645620658664,0.00093846,2745.4,2745.2,1.55082672]
["bitfinex","ETHUSD",1645620658864,0.00093846,2745.4,2745.3,1.55082672]
["bitfinex","ETHUSD",1645620658865,0.00655123,2745.4,2745.3,1.55082672]
["bitfinex","ETHUSD",1645620659163,0.00093846,2745.4,2745.3,1.55082672]
["bitfinex","ETHUSD",1645620659566,0.5,2745.5,2745.3,1.85082672]
["bitfinex","ETHUSD",1645620659770,0.5,2745.5,2745.4,1.55082672]
["bitfinex","ETHUSD",1645620659965,0.50093849,2745.5,2745.4,1.55082672]
["bitfinex","ETHUSD",1645620660811,0.5,2745.5,2745.4,1.55082672]
["bitfinex","ETHUSD",1645620661812,0.5,2745.5,2745.4,5.05082672]
["bitfinex","ETHUSD",1645620662914,0.00311645,2745.6,2745.4,5.05082672]
["bitfinex","ETHUSD",1645620662915,0.1821,2746.4,2746.3,1.01745843]
["bitfinex","ETHUSD",1645620663114,0.1819,2746.6,2746.3,1.01745843]
["bitfinex","ETHUSD",1645620664159,1.1207685,2746.4,2746.3,1.01745843]
["bitfinex","ETHUSD",1645620664563,0.1819,2746.6,2746.3,1.01745843]
["bitfinex","ETHUSD",1645620664760,1.04953997,2746.8,2746.3,1.01745843]
["bitfinex","ETHUSD",1645620665660,0.87820239,2746.7,2746.3,1.01745843]
["bitfinex","ETHUSD",1645620666260,0.88131105,2746.7,2746.3,1.01745843]
["bitfinex","ETHUSD",1645620666460,0.88687643,2746.7,2746.3,1.01745843]
["bitfinex","ETHUSD",1645620666961,0.88376777,2746.7,2746.3,1.01745843]
["bitfinex","ETHUSD",1645620667161,0.00310866,2746.6,2746.3,1.01745843]
["bitfinex","ETHUSD",1645620667364,0.00310866,2746.6,2746.4,1.54994741]
["bitfinex","ETHUSD",1645620668020,0.00556538,2747.0,2746.5,8.8]
["bitfinex","ETHUSD",1645620668221,0.00556538,2747.2,2746.9,11.19]
["bitfinex","ETHUSD",1645620668415,0.84551347,2747.9,2747.0,5.0497295]
["bitfinex","ETHUSD",1645620668615,0.00556538,2748.3,2747.1,1.5497295]
["bitfinex","ETHUSD",1645620668813,5.7137,2748.5,2747.2,1.5497295]
["bitfinex","ETHUSD",1645620668814,0.00556538,2747.8,2747.2,1.5497295]
["bitfinex","ETHUSD",1645620669013,0.00556538,2748.4,2746.8,8.4229]
["bitfinex","ETHUSD",1645620669212,0.00556538,2748.4,2746.9,1.54944275]
["bitfinex","ETHUSD",1645620669415,0.00556538,2748.4,2747.0,3.5]
["bitfinex","ETHUSD",1645620669616,2.18944631,2747.6,2747.1,1.54944275]
["bitfinex","ETHUSD",1645620669815,0.00556538,2747.5,2747.1,1.54944275]
["bitfinex","ETHUSD",1645620670218,0.00556538,2748.4,2747.1,1.54944275]
["bitfinex","ETHUSD",1645620670418,0.90733673,2748.0,2747.2,3.5]
["bitfinex","ETHUSD",1645620670614,0.00556538,2747.9,2747.2,3.5]
["bitfinex","ETHUSD",1645620670816,0.00310091,2747.4,2747.0,0.3]
["bitfinex","ETHUSD",1645620671017,0.00310091,2747.4,2747.1,1.54937078]
["bitfinex","ETHUSD",1645620671215,0.00310091,2747.4,2747.2,3.5]
["bitfinex","ETHUSD",1645620671571,9.1e-07,2747.4,2747.3,1.54919973]
["bitfinex","ETHUSD",1645620671772,0.00556538,2748.4,2747.4,0.22654525]
["bitfinex","ETHUSD",1645620671967,0.00556538,2748.6,2747.5,1.54919973]
["bitfinex","ETHUSD",1645620672167,0.72088915,2749.0,2747.6,3.5]
["bitfinex","ETHUSD",1645620672168,0.00556538,2748.9,2747.6,3.5]
["bitfinex","ETHUSD",1645620672568,0.00556538,2748.9,2747.6,3.8]
["bitfinex","ETHUSD",1645620672970,0.91072,2748.7,2747.4,3.8]
["bitfinex","ETHUSD",1645620673169,0.00556538,2748.6,2747.3,1.1477]
["bitfinex","ETHUSD",1645620673368,0.1819,2748.5,2747.3,1.1477]
["bitfinex","ETHUSD",1645620673568,0.00556538,2748.4,2747.3,1.1477]
["bitfinex","ETHUSD",1645620674168,0.99969392,2747.7,2747.3,1.1477]
["bitfinex","ETHUSD",1645620674467,0.99969392,2747.7,2746.9,3.8]
["bitfinex","ETHUSD",1645620674668,0.00556538,2747.6,2747.0,1.54939697]
["bitfinex","ETHUSD",1645620675068,0.00556538,2747.6,2747.0,0.3]
["bitfinex","ETHUSD",1645620675320,0.00556538,2747.6,2746.7,4.1]
["bitfinex","ETHUSD",1645620675321,0.00556538,2747.6,2746.7,0.3]
["bitfinex","ETHUSD",1645620675520,0.00556538,2747.6,2746.5,1.1303]
["bitfinex","ETHUSD",1645620675521,0.00309305,2747.5,2746.5,1.1303]
["bitfinex","ETHUSD",1645620675713,0.00309305,2747.5,2746.6,1.54959513]
["bitfinex","ETHUSD",1645620675714,1.03383125,2746.9,2746.6,1.54959513]
["bitfinex","ETHUSD",1645620676112,1.03383125,2746.9,2746.3,1.01745843]
["bitfinex","ETHUSD",1645620676312,0.00556538,2746.8,2746.4,1.54958693]
["bitfinex","ETHUSD",1645620676513,1.03383125,2746.9,2746.4,1.54958693]
["bitfinex","ETHUSD",1645620676713,0.00556538,2746.8,2746.5,0.3]
["bitfinex","ETHUSD",1645620676913,0.00309226,2747.5,2746.5,0.3]
["bitfinex","ETHUSD",1645620677113,0.00309226,2747.5,2746.6,1.54957699]
["bitfinex","ETHUSD",1645620677818,0.00556538,2747.7,2746.6,1.54957699]
["bitfinex","ETHUSD",1645620678012,0.00556538,2747.7,2746.5,0.3]
["bitfinex","ETHUSD",1645620678013,1.03648129,2747.2,2746.5,0.3]
["bitfinex","ETHUSD",1645620678214,0.00556538,2747.1,2746.3,1.61745843]
["bitfinex","ETHUSD",1645620678512,0.00556538,2747.1,2746.4,1.54961274]
["bitfinex","ETHUSD",1645620678718,0.00556538,2747.1,2746.3,1.61745843]
["bitfinex","ETHUSD",1645620678914,0.00556538,2747.1,2746.4,1.54963223]
["bitfinex","ETHUSD",1645620679562,0.00865781,2747.5,2746.4,5.34963223]
["bitfinex","ETHUSD",1645620679764,0.00556538,2747.3,2746.5,1.54963223]
["bitfinex","ETHUSD",1645620679962,0.00309243,2747.5,2746.5,1.54963223]
["bitfinex","ETHUSD",1645620680162,0.00556538,2747.7,2746.5,1.54963223]
["bitfinex","ETHUSD",1645620680375,0.00556538,2747.7,2747.0,5.0]
["bitfinex","ETHUSD",1645620680376,0.0030926,2747.5,2747.0,5.0]
["bitfinex","ETHUSD",1645620680564,0.0030926,2747.5,2747.1,4.41062]
["bitfinex","ETHUSD",1645620680764,0.0030926,2747.5,2747.2,1.54919599]
["bitfinex","ETHUSD",1645620680964,0.0030926,2747.5,2747.2,1.84919599]
["bitfinex","ETHUSD",1645620681162,0.0030926,2747.5,2747.3,3.5]
["bitfinex","ETHUSD",1645620681363,0.00556538,2748.1,2747.2,3.8]
["bitfinex","ETHUSD",1645620681564,0.00309311,2747.5,2747.2,0.3]
["bitfinex","ETHUSD",1645620682162,0.00309311,2747.5,2747.2,3.8]
["bitfinex","ETHUSD",1645620682564,0.00556538,2748.1,2747.2,0.3]
["bitfinex","ETHUSD",1645620682815,0.96637939,2748.2,2748.1,0.00803764]
["bitfinex","ETHUSD",1645620684619,0.1819,2748.5,2748.1,0.00803764]
["bitfinex","ETHUSD",1645620684820,1.27989997,2749.3,2748.1,0.00803764]
["bitfinex","ETHUSD",1645620684821,0.53898915,2749.0,2748.1,0.00803764]
["bitfinex","ETHUSD",1645620685021,0.1819,2748.9,2748.1,0.00803764]
["bitfinex","ETHUSD",1645620685219,0.53898915,2749.0,2748.1,0.00803764]
["bitfinex","ETHUSD",1645620685624,0.99659277,2748.8,2748.1,0.00803764]
["bitfinex","ETHUSD",1645620685819,0.01,2748.2,2748.1,0.00803764]
["bitfinex","ETHUSD",1645620686671,0.01,2748.2,2748.1,5.00803764]
["bitfinex","ETHUSD",1645620686868,0.00551905,2748.7,2748.1,5.00803764]
["bitfinex","ETHUSD",1645620686869,0.00551905,2749.1,2748.2,18.42906779]
["bitfinex","ETHUSD",1645620687166,0.00551905,2749.2,2748.3,3.5]
["bitfinex","ETHUSD",1645620687368,0.00551905,2749.8,2748.3,3.8]
["bitfinex","ETHUSD",1645620687572,0.00305852,2748.8,2748.3,3.8]
["bitfinex","ETHUSD",1645620688467,0.00551905,2749.3,2748.3,3.8]
["bitfinex","ETHUSD",1645620688867,0.00305852,2748.7,2748.3,3.8]
["bitfinex","ETHUSD",1645620689466,0.00305852,2748.7,2748.4,11.19]
["bitfinex","ETHUSD",1645620689766,0.01775048,2749.3,2748.5,0.3]
["bitfinex","ETHUSD",1645620689767,0.00551905,2749.3,2748.5,0.3]
["bitfinex","ETHUSD",1645620690166,0.00551905,2749.3,2748.3,4.1]
["bitfinex","ETHUSD",1645620691215,0.00551905,2749.3,2748.3,4.052661]
["bitfinex","ETHUSD",1645620691416,0.00551905,2749.3,2748.3,0.552661]
["bitfinex","ETHUSD",1645620691713,0.00551905,2749.3,2748.4,1.54848791]
["bitfinex","ETHUSD",1645620691913,0.00551905,2749.3,2748.3,0.552661]
["bitfinex","ETHUSD",1645620692114,0.00551905,2749.3,2748.4,1.5484819]
["bitfinex","ETHUSD",1645620692318,0.00551905,2749.3,2749.1,5.0]
["bitfinex","ETHUSD",1645620692517,9.16751135,2750.9,2749.1,5.0]
["bitfinex","ETHUSD",1645620692518,0.01220416,2749.4,2749.3,0.16856963]
["bitfinex","ETHUSD",1645620692713,0.01220416,2749.4,2749.3,5.04794575]
["bitfinex","ETHUSD",1645620692917,0.01220416,2749.4,2748.8,4.4168]
["bitfinex","ETHUSD",1645620693115,0.01220416,2749.4,2748.9,1.54809802]
["bitfinex","ETHUSD",1645620693313,0.87330846,2749.7,2748.9,1.54809802]
["bitfinex","ETHUSD",1645620693519,0.00551905,2750.7,2748.9,1.54809802]
["bitfinex","ETHUSD",1645620693520,0.00551905,2749.6,2749.0,8.5]
["bitfinex","ETHUSD",1645620693716,0.14371902,2750.7,2749.3,11.49]
["bitfinex","ETHUSD",1645620693918,0.00551905,2750.5,2749.5,11.19]
["bitfinex","ETHUSD",1645620694163,0.00551905,2750.6,2749.7,11.49]
["bitfinex","ETHUSD",1645620694366,0.00551905,2750.8,2749.8,7.94489802]
["bitfinex","ETHUSD",1645620694562,0.00551905,2750.8,2749.9,1.54809802]
["bitfinex","ETHUSD",1645620694563,1.19427632,2750.5,2749.9,1.54809802]
["bitfinex","ETHUSD",1645620694763,1.19427632,2750.5,2749.9,3.36727802]
["bitfinex","ETHUSD",1645620694764,0.00551905,2750.4,2749.9,3.36727802]
["bitfinex","ETHUSD",1645620694964,0.00551905,2750.4,2750.0,0.3]
["bitfinex","ETHUSD",1645620695163,1.19427632,2750.5,2750.0,0.3]
["bitfinex","ETHUSD",1645620695362,0.00551905,2750.4,2750.0,0.3]
["bitfinex","ETHUSD",1645620695565,1.19427632,2750.5,2750.0,0.3]
["bitfinex","ETHUSD",1645620695764,0.95021853,2749.8,2749.5,0.3]
["bitfinex","ETHUSD",1645620696169,0.95021853,2749.8,2749.2,3.8]
["bitfinex","ETHUSD",1645620696366,0.00551905,2749.7,2749.3,1.54791245]
["bitfinex","ETHUSD",1645620696564,0.95021853,2749.8,2749.3,1.84791245]
["bitfinex","ETHUSD",1645620696863,0.95021853,2749.8,2749.4,1.54791245]
["bitfinex","ETHUSD",1645620696864,0.00551905,2749.7,2749.4,1.54791245]
["bitfinex","ETHUSD",1645620697068,0.85573758,2749.8,2749.4,1.54791245]
["bitfinex","ETHUSD",1645620697464,0.00304418,2749.7,2749.4,1.54791245]
["bitfinex","ETHUSD",1645620697919,0.00304418,2749.7,2748.8,2.11519]
["bitfinex","ETHUSD",1645620698124,0.85573758,2749.8,2748.9,5.0480395]
["bitfinex","ETHUSD",1645620698420,0.85573758,2749.8,2749.0,3.5]
["bitfinex","ETHUSD",1645620698421,0.00304418,2749.7,2749.0,3.5]
["bitfinex","ETHUSD",1645620698621,0.00304418,2749.7,2749.1,1.5480395]
["bitfinex","ETHUSD",1645620698824,0.00304418,2749.7,2749.1,1.8480395]
["bitfinex","ETHUSD",1645620699019,0.00304418,2749.7,2749.2,1.5480395]
["bitfinex","ETHUSD",1645620699220,0.00304418,2749.7,2749.2,1.8480395]
["bitfinex","ETHUSD",1645620699420,0.85573758,2749.8,2749.3,1.5480395]
["bitfinex","ETHUSD",1645620699622,0.85573758,2749.8,2748.9,0.3]
["bitfinex","ETHUSD",1645620699623,0.00304418,2749.6,2748.8,1.2052]
["bitfinex","ETHUSD",1645620699830,0.00304418,2749.6,2748.9,1.54832512]
["bitfinex","ETHUSD",1645620700023,0.1817,2749.5,2748.9,1.54832512]
["bitfinex","ETHUSD",1645620700229,0.00304418,2749.6,2749.0,3.5]
["bitfinex","ETHUSD",1645620700425,0.00304418,2749.6,2749.1,2.07432512]
["bitfinex","ETHUSD",1645620700623,0.00547284,2750.4,2749.2,5.04832512]
["bitfinex","ETHUSD",1645620700823,0.00547284,2750.4,2749.7,0.00913253]
["bitfinex","ETHUSD",1645620701023,0.00547284,2750.4,2749.8,1.54832512]
["bitfinex","ETHUSD",1645620701222,0.87201521,2750.2,2749.9,0.3]
["bitfinex","ETHUSD",1645620701427,2.18741797,2750.1,2750.0,1.54832512]
["bitfinex","ETHUSD",1645620701678,0.87201521,2750.2,2750.0,1.54832512]
["bitfinex","ETHUSD",1645620701873,0.00547284,2750.4,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620702072,0.01,2750.5,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620702271,0.01,2750.5,2750.4,16.23749835]
["bitfinex","ETHUSD",1645620702472,0.01,2750.5,2750.4,17.39429835]
["bitfinex","ETHUSD",1645620702873,1.00678551,2751.3,2750.5,7.0]
["bitfinex","ETHUSD",1645620703071,1.00678551,2751.3,2750.6,5.02071635]
["bitfinex","ETHUSD",1645620703271,0.00547284,2751.2,2750.7,1.54749835]
["bitfinex","ETHUSD",1645620705072,0.00547284,2751.2,2750.8,5.04727388]
["bitfinex","ETHUSD",1645620705316,0.1817,2752.1,2750.9,12.73727388]
["bitfinex","ETHUSD",1645620705317,0.00547284,2752.0,2750.9,12.73727388]
["bitfinex","ETHUSD",1645620705518,0.00547284,2752.0,2751.0,1.54727388]
["bitfinex","ETHUSD",1645620705720,0.00547284,2752.0,2750.5,2.32099956]
["bitfinex","ETHUSD",1645620705721,0.00091106,2751.1,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620705916,0.00091106,2751.1,2750.4,1.54737462]
["bitfinex","ETHUSD",1645620706516,0.00091106,2751.1,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620706822,0.00547284,2751.7,2750.4,1.54743983]
["bitfinex","ETHUSD",1645620706823,0.88946671,2750.8,2750.4,1.54743983]
["bitfinex","ETHUSD",1645620707017,0.88946671,2750.8,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620708116,0.00300638,2750.7,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620708315,0.00847922,2750.7,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620708517,0.00300638,2750.7,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620708716,0.00847922,2750.7,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620708918,0.00300638,2750.7,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620709167,0.00547284,2750.7,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620709375,0.88946671,2750.8,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620709567,0.00847916,2750.7,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620709767,0.00300632,2750.7,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620709969,0.00847916,2750.7,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620710169,3.50300632,2750.7,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620710470,3.68717284,2750.7,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620710669,3.69017916,2750.7,2750.3,2.4763746]
["bitfinex","ETHUSD",1645620711076,0.00847916,2750.7,2750.4,3.5]
["bitfinex","ETHUSD",1645620711271,0.00300632,2750.7,2750.4,3.5]
["bitfinex","ETHUSD",1645620711469,0.01,2750.8,2750.4,3.5]
["bitfinex","ETHUSD",1645620711671,0.01,2750.8,2750.5,1.54751609]
["bitfinex","ETHUSD",1645620711875,0.0009172,2750.7,2750.6,3.5]
["bitfinex","ETHUSD",1645620712071,0.0009172,2750.7,2750.6,5.34751609]
["bitfinex","ETHUSD",1645620712270,1.72e-05,2750.7,2750.6,17.06351609]
["bitfinex","ETHUSD",1645620712475,0.01,2750.8,2750.7,18.1907828]
["bitfinex","ETHUSD",1645620712671,0.01,2750.8,2750.7,20.26429889]
["bitfinex","ETHUSD",1645620714825,0.01,2750.8,2750.7,2.07429889]
["bitfinex","ETHUSD",1645620715026,0.01,2750.8,2750.7,5.75599889]
["bitfinex","ETHUSD",1645620715227,0.01,2750.8,2750.7,5.57429889]
["bitfinex","ETHUSD",1645620715929,0.01,2750.8,2750.7,16.76429889]
["bitfinex","ETHUSD",1645620716565,0.01,2750.8,2750.7,5.57429889]
["bitfinex","ETHUSD",1645620716864,0.01201415,2751.4,2751.3,0.02600828]
["bitfinex","ETHUSD",1645620717465,0.00547284,2751.8,2751.3,0.02600828]
["bitfinex","ETHUSD",1645620718365,0.96654221,2751.4,2751.3,0.02600828]
["bitfinex","ETHUSD",1645620719067,1.44824221,2751.4,2751.3,8.28e-06]
["bitfinex","ETHUSD",1645620719467,1.26654221,2751.4,2751.3,8.28e-06]
["bitfinex","ETHUSD",1645620719671,3.45293455,2751.4,2751.3,8.28e-06]
["bitfinex","ETHUSD",1645620720067,1.44824221,2751.4,2751.3,8.28e-06]
["bitfinex","ETHUSD",1645620720319,1.74824221,2751.4,2751.3,8.28e-06]
["bitfinex","ETHUSD",1645620720515,2.27424221,2751.4,2751.3,8.28e-06]
["bitfinex","ETHUSD",1645620720720,3.27424221,2751.4,2751.3,8.28e-06]
["bitfinex","ETHUSD",1645620721319,3.27424221,2751.4,2750.7,0.0007828]
["bitfinex","ETHUSD",1645620721518,5.3665,2751.1,2750.7,0.0007828]
["bitfinex","ETHUSD",1645620721715,1.82016,2750.9,2750.7,0.0007828]
["bitfinex","ETHUSD",1645620721916,0.18717465,2750.8,2750.7,0.0007828]
["bitfinex","ETHUSD",1645620722117,0.18717465,2750.8,2749.8,0.00367212]
["bitfinex","ETHUSD",1645620722118,7.3665,2750.6,2749.8,0.00367212]
["bitfinex","ETHUSD",1645620722325,7.3665,2750.6,2748.9,6.08742642]
["bitfinex","ETHUSD",1645620722326,1.09157438,2750.4,2748.9,6.08742642]
["bitfinex","ETHUSD",1645620722519,3.68717465,2750.3,2748.9,0.68422642]
["bitfinex","ETHUSD",1645620722716,4.21317465,2750.3,2749.8,0.00367193]
["bitfinex","ETHUSD",1645620722920,4.1531,2751.2,2751.1,1.64252539]
["bitfinex","ETHUSD",1645620723121,5.5128,2751.3,2751.1,1.64252539]
["bitfinex","ETHUSD",1645620723317,0.01198365,2751.5,2751.1,1.64252539]
["bitfinex","ETHUSD",1645620723518,1.526,2751.8,2751.1,1.64252539]
["bitfinex","ETHUSD",1645620723717,0.1817,2751.7,2751.1,1.64252539]
["bitfinex","ETHUSD",1645620723916,0.96103439,2751.3,2751.1,1.64252539]
["bitfinex","ETHUSD",1645620724571,0.05172438,2751.3,2751.1,1.64252539]
["bitfinex","ETHUSD",1645620724776,0.13819997,2752.5,2751.2,5.04715889]
["bitfinex","ETHUSD",1645620724975,0.13819997,2752.5,2751.1,1.64252539]
["bitfinex","ETHUSD",1645620724976,0.13819997,2752.5,2751.3,1.54715889]
["bitfinex","ETHUSD",1645620725168,0.13819997,2752.5,2751.3,0.3]
["bitfinex","ETHUSD",1645620725369,0.90957,2752.2,2751.3,0.3]
["bitfinex","ETHUSD",1645620725569,0.526,2752.9,2751.3,0.3]
["bitfinex","ETHUSD",1645620725570,0.1816,2753.0,2751.4,1.54699883]
["bitfinex","ETHUSD",1645620725769,1.11510637,2753.0,2751.7,0.96025979]
["bitfinex","ETHUSD",1645620726170,2.7816,2753.4,2751.7,0.96025979]
["bitfinex","ETHUSD",1645620726370,0.01284805,2753.5,2751.8,3.5]
["bitfinex","ETHUSD",1645620726569,0.01827773,2753.5,2751.8,3.5]
["bitfinex","ETHUSD",1645620726769,2.18499636,2753.2,2751.8,3.5]
["bitfinex","ETHUSD",1645620726975,2.18499636,2753.2,2751.7,0.96025979]
["bitfinex","ETHUSD",1645620727174,0.00542968,2753.1,2751.8,4.40906]
["bitfinex","ETHUSD",1645620727379,0.00089824,2752.6,2751.8,4.40906]
["bitfinex","ETHUSD",1645620727578,0.00089824,2752.6,2751.8,0.90906]
["bitfinex","ETHUSD",1645620727827,0.00089824,2752.6,2751.8,4.40906]
["bitfinex","ETHUSD",1645620728325,0.01,2753.0,2751.8,4.40906]
["bitfinex","ETHUSD",1645620728526,0.01,2753.0,2751.8,3.5]
["bitfinex","ETHUSD",1645620728724,0.00298914,2752.3,2751.7,0.826]
["bitfinex","ETHUSD",1645620728927,0.00298914,2752.3,2751.8,0.90906]
["bitfinex","ETHUSD",1645620729527,0.00542968,2752.6,2751.8,4.40906]
["bitfinex","ETHUSD",1645620729727,0.00542968,2752.6,2751.6,3.8]
["bitfinex","ETHUSD",1645620729927,0.00542968,2752.6,2751.6,4.1]
["bitfinex","ETHUSD",1645620730329,0.00542968,2752.6,2751.6,3.8]
["bitfinex","ETHUSD",1645620730527,0.00542968,2752.6,2751.6,0.3]
["bitfinex","ETHUSD",1645620730729,0.00542968,2752.6,2751.5,0.826]
["bitfinex","ETHUSD",1645620731330,0.00542968,2752.6,2751.6,0.90914]
["bitfinex","ETHUSD",1645620731602,1.19123157,2752.2,2751.6,0.90914]
["bitfinex","ETHUSD",1645620731800,1.19123157,2752.2,2751.7,0.3]
["bitfinex","ETHUSD",1645620732001,1.19666125,2752.2,2751.7,0.3]
["bitfinex","ETHUSD",1645620732299,0.00298191,2752.0,2751.7,0.3]
["bitfinex","ETHUSD",1645620733098,0.01,2753.0,2751.7,0.3]
["bitfinex","ETHUSD",1645620733300,0.1916,2753.0,2751.7,0.3]
["bitfinex","ETHUSD",1645620733501,0.01192583,2752.4,2752.0,0.90903]
["bitfinex","ETHUSD",1645620733701,0.01192583,2752.4,2752.1,0.3]
["bitfinex","ETHUSD",1645620734004,0.01192583,2752.4,2752.1,3.8]
["bitfinex","ETHUSD",1645620734201,0.01192583,2752.4,2752.1,0.3]
["bitfinex","ETHUSD",1645620734400,0.01,2753.0,2752.1,0.3]
["bitfinex","ETHUSD",1645620734800,0.01,2753.0,2751.7,3.5]
["bitfinex","ETHUSD",1645620735003,0.01,2752.4,2751.9,0.90907]
["bitfinex","ETHUSD",1645620735206,0.01,2752.4,2752.0,0.3]
["bitfinex","ETHUSD",1645620737018,1.03668948,2752.2,2752.0,0.3]
["bitfinex","ETHUSD",1645620737224,1.03668948,2752.2,2751.3,1.1876]
["bitfinex","ETHUSD",1645620737417,1.04211916,2752.2,2751.3,1.1876]
["bitfinex","ETHUSD",1645620737619,1.04211916,2752.2,2751.1,6.05843128]
["bitfinex","ETHUSD",1645620738020,1.04211916,2752.2,2751.1,1.87420486]
["bitfinex","ETHUSD",1645620738221,1.12365078,2751.5,2751.1,2.55843128]
["bitfinex","ETHUSD",1645620738420,1.0692845,2751.6,2751.5,1.35151018]
["bitfinex","ETHUSD",1645620738623,0.00297467,2751.8,2751.5,1.35151018]
["bitfinex","ETHUSD",1645620739168,0.01,2752.4,2751.6,0.3]
["bitfinex","ETHUSD",1645620739571,0.00297467,2751.8,2751.6,0.3]
["bitfinex","ETHUSD",1645620739768,0.93208274,2751.8,2751.6,0.3]
["bitfinex","ETHUSD",1645620740374,0.92910807,2751.8,2751.6,0.3]
["bitfinex","ETHUSD",1645620740571,0.93208274,2751.8,2751.6,0.3]
["bitfinex","ETHUSD",1645620740973,0.93208274,2751.8,2751.6,0.46083531]
["bitfinex","ETHUSD",1645620741171,0.00297467,2751.8,2751.6,0.3]
["bitfinex","ETHUSD",1645620741572,0.01,2752.4,2751.6,0.3]
["bitfinex","ETHUSD",1645620741971,0.00297467,2751.8,2751.6,0.3]
["bitfinex","ETHUSD",1645620742173,0.00297467,2751.8,2751.6,0.52251901]
["bitfinex","ETHUSD",1645620742373,0.00297467,2751.8,2751.7,3.6744428]
["bitfinex","ETHUSD",1645620742676,0.01732659,2752.3,2751.8,8.50896]
["bitfinex","ETHUSD",1645620742929,0.00542968,2752.9,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620743127,0.01,2753.0,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620743725,1.08286886,2752.9,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620744524,0.01,2753.0,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620744828,0.00542968,2753.1,2752.9,7.0]
["bitfinex","ETHUSD",1645620745024,0.00542968,2753.2,2753.0,3.5]
["bitfinex","ETHUSD",1645620745324,0.01,2754.0,2753.0,0.6]
["bitfinex","ETHUSD",1645620745325,0.01542968,2754.0,2753.0,0.6]
["bitfinex","ETHUSD",1645620745532,0.00089167,2753.1,2753.0,0.3]
["bitfinex","ETHUSD",1645620745724,0.00089167,2753.1,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620746324,1.17104317,2753.3,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620746782,0.00089167,2753.0,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620746983,1.17082461,2752.8,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620747179,0.00089167,2753.0,2752.7,1.61819335]
["bitfinex","ETHUSD",1645620747381,0.00089167,2753.0,2752.8,1.54621358]
["bitfinex","ETHUSD",1645620747683,0.03683623,2753.7,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620747879,0.00089167,2753.0,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620748579,1.02635358,2752.9,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620749382,0.00296724,2753.0,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620749783,0.00296724,2753.0,2752.7,0.50797977]
["bitfinex","ETHUSD",1645620749981,0.00296724,2753.0,2752.8,0.3]
["bitfinex","ETHUSD",1645620750184,0.00296724,2753.0,2752.7,1.02270599]
["bitfinex","ETHUSD",1645620750622,0.00296724,2753.0,2752.7,0.80797977]
["bitfinex","ETHUSD",1645620750828,0.00296724,2753.0,2752.7,0.50797977]
["bitfinex","ETHUSD",1645620751225,0.00542968,2753.5,2752.8,1.54608322]
["bitfinex","ETHUSD",1645620751624,0.00296724,2753.0,2752.8,1.54608322]
["bitfinex","ETHUSD",1645620752024,0.00296724,2753.0,2752.7,0.28339721]
["bitfinex","ETHUSD",1645620752425,0.00542968,2753.5,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620752626,0.00542968,2753.5,2752.7,0.30548006]
["bitfinex","ETHUSD",1645620752926,0.00296724,2753.0,2752.7,0.30548006]
["bitfinex","ETHUSD",1645620753331,0.00296724,2753.0,2752.8,12.7360987]
["bitfinex","ETHUSD",1645620753525,0.00296724,2753.0,2752.9,14.89190604]
["bitfinex","ETHUSD",1645620753725,0.00542968,2753.5,2752.9,15.1867055]
["bitfinex","ETHUSD",1645620753926,0.00296724,2753.0,2752.9,3.9967055]
["bitfinex","ETHUSD",1645620754175,0.00296724,2753.0,2752.9,0.7967055]
["bitfinex","ETHUSD",1645620754671,0.00296724,2753.0,2752.9,1.84605875]
["bitfinex","ETHUSD",1645620754871,0.98509566,2753.6,2752.9,1.54605875]
["bitfinex","ETHUSD",1645620755071,0.00296724,2753.1,2753.0,3.5]
["bitfinex","ETHUSD",1645620755273,0.00296724,2753.1,2753.0,3.8]
["bitfinex","ETHUSD",1645620755475,0.00296724,2753.1,2753.0,2.14604159]
["bitfinex","ETHUSD",1645620755877,0.00296724,2753.1,2753.0,0.6]
["bitfinex","ETHUSD",1645620756073,0.98509566,2753.6,2753.0,0.6]
["bitfinex","ETHUSD",1645620756273,0.98509566,2753.6,2752.8,0.6]
["bitfinex","ETHUSD",1645620756274,0.00296724,2753.2,2752.8,0.6]
["bitfinex","ETHUSD",1645620756573,0.00296724,2753.2,2752.8,0.436]
["bitfinex","ETHUSD",1645620756775,0.00296724,2753.2,2752.9,3.5]
["bitfinex","ETHUSD",1645620756975,0.00296724,2753.2,2753.0,1.54604932]
["bitfinex","ETHUSD",1645620757178,0.99696283,2753.6,2752.9,3.5]
["bitfinex","ETHUSD",1645620757179,0.98509566,2753.6,2752.9,3.5]
["bitfinex","ETHUSD",1645620757377,0.98509566,2753.6,2752.8,0.436]
["bitfinex","ETHUSD",1645620757576,0.00296724,2753.2,2752.9,1.54604907]
["bitfinex","ETHUSD",1645620757823,0.00296724,2753.2,2752.9,0.3]
["bitfinex","ETHUSD",1645620758024,0.00296724,2753.2,2752.8,0.6]
["bitfinex","ETHUSD",1645620758231,0.98120963,2753.1,2752.8,0.6]
["bitfinex","ETHUSD",1645620758429,0.01,2753.2,2752.9,1.54604475]
["bitfinex","ETHUSD",1645620758626,0.01,2753.2,2752.9,3.5]
["bitfinex","ETHUSD",1645620758824,0.00296724,2753.1,2752.7,4.17197977]
["bitfinex","ETHUSD",1645620759025,0.00296724,2753.1,2752.8,1.54606267]
["bitfinex","ETHUSD",1645620759627,0.01,2753.2,2752.9,0.90865]
["bitfinex","ETHUSD",1645620759825,0.01,2753.2,2752.9,1.50865]
["bitfinex","ETHUSD",1645620760024,0.00089375,2753.1,2752.9,11.79]
["bitfinex","ETHUSD",1645620760224,0.00089375,2753.1,2753.0,1.54598288]
["bitfinex","ETHUSD",1645620760426,0.00089375,2753.1,2752.9,0.6]
["bitfinex","ETHUSD",1645620760826,0.01,2753.2,2752.8,0.3]
["bitfinex","ETHUSD",1645620761029,0.00296724,2753.1,2752.9,1.5460143]
["bitfinex","ETHUSD",1645620761224,0.00296724,2753.1,2752.8,3.8]
["bitfinex","ETHUSD",1645620761426,0.00296724,2753.1,2752.9,1.54600925]
["bitfinex","ETHUSD",1645620762070,0.01,2753.2,2752.9,1.54600925]
["bitfinex","ETHUSD",1645620762369,0.00296724,2753.1,2752.9,1.54600925]
["bitfinex","ETHUSD",1645620762972,0.1816,2753.9,2753.7,0.55535919]
["bitfinex","ETHUSD",1645620763173,1.14779439,2753.9,2753.7,0.55535919]
["bitfinex","ETHUSD",1645620764775,1.14867566,2753.9,2753.7,0.55535919]
["bitfinex","ETHUSD",1645620764979,5.0,2753.8,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620765177,0.1816,2753.7,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620765833,0.01,2753.1,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620766025,0.87594353,2753.0,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620766627,0.87594353,2753.0,2752.8,1.5461376]
["bitfinex","ETHUSD",1645620767028,0.87594353,2753.0,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620767228,0.87594353,2753.0,2752.8,1.8461808]
["bitfinex","ETHUSD",1645620767429,0.87594353,2753.0,2752.9,1.5461771]
["bitfinex","ETHUSD",1645620767630,0.87594353,2753.0,2752.8,1.5461771]
["bitfinex","ETHUSD",1645620767829,0.88594353,2753.0,2752.7,0.07565427]
["bitfinex","ETHUSD",1645620768029,0.88594353,2753.0,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620768430,0.88594353,2753.0,2752.8,1.54617282]
["bitfinex","ETHUSD",1645620770372,0.01,2753.0,2752.8,1.54617282]
["bitfinex","ETHUSD",1645620771382,0.88773064,2753.0,2752.8,1.54617282]
["bitfinex","ETHUSD",1645620771773,0.01,2753.0,2752.8,1.54617282]
["bitfinex","ETHUSD",1645620772372,0.02,2753.0,2752.8,1.54617282]
["bitfinex","ETHUSD",1645620773630,0.02,2753.0,2752.8,1.84617282]
["bitfinex","ETHUSD",1645620773831,0.02,2753.0,2752.9,1.54617282]
["bitfinex","ETHUSD",1645620774933,0.01,2753.0,2752.8,1.54617282]
["bitfinex","ETHUSD",1645620775133,0.01,2753.0,2752.9,1.54617282]
["bitfinex","ETHUSD",1645620775336,0.85001696,2753.0,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620775535,0.85001696,2753.0,2752.7,0.07565428]
["bitfinex","ETHUSD",1645620776333,0.85001696,2753.0,2752.8,1.54626502]
["bitfinex","ETHUSD",1645620777177,0.85001696,2753.0,2752.7,0.07565427]
["bitfinex","ETHUSD",1645620777578,0.85001696,2753.0,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620777777,0.84001696,2753.0,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620777979,0.84001696,2753.0,2752.7,0.07565427]
["bitfinex","ETHUSD",1645620778178,0.84001696,2753.0,2752.8,1.54628757]
["bitfinex","ETHUSD",1645620778379,0.01,2753.1,2752.8,1.54628757]
["bitfinex","ETHUSD",1645620779083,0.01,2753.1,2752.7,0.07565428]
["bitfinex","ETHUSD",1645620779682,0.01,2753.1,2752.8,1.54625852]
["bitfinex","ETHUSD",1645620780731,0.01,2753.1,2752.8,1.84625852]
["bitfinex","ETHUSD",1645620780933,0.01,2753.1,2752.9,1.54625852]
["bitfinex","ETHUSD",1645620781336,0.01,2753.1,2752.9,1.84625852]
["bitfinex","ETHUSD",1645620781534,0.01,2753.1,2753.0,1.54625852]
["bitfinex","ETHUSD",1645620782335,0.01,2753.1,2752.9,1.54625852]
["bitfinex","ETHUSD",1645620782534,0.01,2753.1,2752.8,1.1436]
["bitfinex","ETHUSD",1645620782535,0.01,2753.1,2753.0,1.44625852]
["bitfinex","ETHUSD",1645620782734,0.01,2753.1,2752.8,1.1436]
["bitfinex","ETHUSD",1645620782933,0.01,2753.1,2752.8,1.4436]
["bitfinex","ETHUSD",1645620783132,0.00538336,2753.6,2753.5,0.01999999]
["bitfinex","ETHUSD",1645620783333,0.00292957,2753.7,2753.5,0.01999999]
["bitfinex","ETHUSD",1645620783732,0.00538336,2753.9,2753.5,0.01999999]
["bitfinex","ETHUSD",1645620783935,0.00293015,2753.7,2753.5,0.01999999]
["bitfinex","ETHUSD",1645620784382,0.03735334,2753.6,2753.5,0.01999999]
["bitfinex","ETHUSD",1645620784678,1.22057762,2753.6,2753.5,0.01999999]
["bitfinex","ETHUSD",1645620785279,2.12964762,2753.6,2753.5,0.01999999]
["bitfinex","ETHUSD",1645620785477,2.12964762,2753.6,2752.7,0.07565447]
["bitfinex","ETHUSD",1645620785478,4.5,2753.5,2752.7,0.07565447]
["bitfinex","ETHUSD",1645620785679,4.50538336,2753.5,2752.7,0.07565447]
["bitfinex","ETHUSD",1645620785882,0.00538336,2753.5,2752.7,0.07565447]
["bitfinex","ETHUSD",1645620786078,5.00538336,2753.5,2753.0,0.145591]
["bitfinex","ETHUSD",1645620786281,5.00538336,2753.5,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620786282,0.04042089,2753.4,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620786478,0.86536,2753.1,2752.7,0.07565432]
["bitfinex","ETHUSD",1645620787280,0.86536,2753.1,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620787479,0.86536,2753.1,2752.7,0.07565426]
["bitfinex","ETHUSD",1645620787826,0.04580425,2753.4,2752.7,0.07565426]
["bitfinex","ETHUSD",1645620788427,2.23065739,2753.4,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620788833,2.23065739,2753.4,2752.7,0.07565431]
["bitfinex","ETHUSD",1645620788834,1.1611563,2753.3,2752.7,0.07565431]
["bitfinex","ETHUSD",1645620789433,1.3427563,2753.3,2752.7,0.07565431]
["bitfinex","ETHUSD",1645620789632,1.3427563,2753.3,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620790029,1.3427563,2753.3,2752.7,0.07565429]
["bitfinex","ETHUSD",1645620790430,1.1611563,2753.3,2752.7,0.07565429]
["bitfinex","ETHUSD",1645620790833,0.00538336,2753.4,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620791233,0.00538336,2753.4,2752.7,0.07565429]
["bitfinex","ETHUSD",1645620791430,0.01,2753.5,2752.7,0.07565429]
["bitfinex","ETHUSD",1645620791681,0.92772398,2753.5,2752.7,0.07565429]
["bitfinex","ETHUSD",1645620791879,0.00538336,2753.4,2752.7,0.07565429]
["bitfinex","ETHUSD",1645620792182,0.01,2753.5,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620792484,0.90909,2753.4,2752.7,0.07565432]
["bitfinex","ETHUSD",1645620792678,0.94977183,2753.4,2752.7,0.07565432]
["bitfinex","ETHUSD",1645620792879,0.91447336,2753.4,2752.7,0.07565432]
["bitfinex","ETHUSD",1645620793182,1.13675519,2753.4,2752.7,0.07565432]
["bitfinex","ETHUSD",1645620793378,1.13675519,2753.4,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620793578,1.13675519,2753.4,2752.7,0.07565431]
["bitfinex","ETHUSD",1645620793879,1.15154018,2753.3,2752.7,0.07565431]
["bitfinex","ETHUSD",1645620794478,1.15154018,2753.3,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620794979,1.13675519,2753.4,2752.7,0.07565429]
["bitfinex","ETHUSD",1645620795624,1.13675519,2753.4,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620795824,0.95515519,2753.4,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620796025,0.95515519,2753.4,2752.7,0.07565431]
["bitfinex","ETHUSD",1645620796426,1.01303764,2753.3,2752.7,0.07565431]
["bitfinex","ETHUSD",1645620796826,1.01303764,2753.3,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620797232,1.06392173,2753.3,2752.7,0.07565429]
["bitfinex","ETHUSD",1645620797629,6.06392173,2753.3,2752.7,0.07565429]
["bitfinex","ETHUSD",1645620797832,5.1816,2753.2,2752.7,0.07565429]
["bitfinex","ETHUSD",1645620798031,5.1816,2753.2,2752.7,0.07197977]
["bitfinex","ETHUSD",1645620798232,5.0,2752.9,2752.1,0.1816]
["bitfinex","ETHUSD",1645620798432,5.0,2752.9,2752.7,0.00367452]
["bitfinex","ETHUSD",1645620798433,3.936,2752.8,2752.7,0.00367452]
["bitfinex","ETHUSD",1645620798632,5.436,2752.8,2752.7,0.00367452]
["bitfinex","ETHUSD",1645620799074,5.48688409,2752.8,2752.7,0.00367452]
["bitfinex","ETHUSD",1645620799275,0.48688409,2752.8,2751.6,0.68422642]
["bitfinex","ETHUSD",1645620799476,0.90941,2752.5,2751.6,1.14401645]
["bitfinex","ETHUSD",1645620799680,0.90941,2752.5,2751.5,1.35151018]
["bitfinex","ETHUSD",1645620799681,5.0,2752.2,2751.5,1.35151018]
["bitfinex","ETHUSD",1645620799884,0.1816,2752.1,2751.5,1.35151018]
["bitfinex","ETHUSD",1645620800077,3.6816,2752.1,2751.5,1.35151018]
["bitfinex","ETHUSD",1645620800276,3.73248409,2752.1,2751.5,1.35151018]
["bitfinex","ETHUSD",1645620800476,0.0379997,2752.0,2751.5,1.35151018]
["bitfinex","ETHUSD",1645620800676,0.94672571,2751.9,2751.7,0.00367557]
["bitfinex","ETHUSD",1645620800876,0.0379997,2752.0,2751.7,0.00367557]
["bitfinex","ETHUSD",1645620800877,1.81944,2751.8,2751.7,0.00367557]
["bitfinex","ETHUSD",1645620801275,3.6816,2752.1,2751.7,0.00367557]
["bitfinex","ETHUSD",1645620801476,5.0,2752.0,2751.7,0.00367557]
["bitfinex","ETHUSD",1645620801676,5.0,2752.0,2751.5,1.35151018]
["bitfinex","ETHUSD",1645620801977,6.83149796,2751.8,2751.5,1.35151018]
["bitfinex","ETHUSD",1645620802178,0.1817,2751.7,2751.5,1.35151018]
["bitfinex","ETHUSD",1645620802582,0.1817,2751.7,2751.6,1.54706893]
["bitfinex","ETHUSD",1645620802828,0.1817,2751.7,2751.5,1.35151018]
["bitfinex","ETHUSD",1645620803026,1.83149796,2751.8,2751.7,0.3634]
["bitfinex","ETHUSD",1645620803227,0.90969,2751.8,2751.7,0.3634]
["bitfinex","ETHUSD",1645620804228,2.02258699,2751.8,2751.7,0.3634]
["bitfinex","ETHUSD",1645620804437,2.06058669,2751.8,2751.7,0.3634]
["bitfinex","ETHUSD",1645620804630,5.56058669,2751.8,2751.7,0.3634]
["bitfinex","ETHUSD",1645620804829,2.06058669,2751.8,2751.7,0.3634]
["bitfinex","ETHUSD",1645620805234,1.81917898,2751.6,2751.5,1.35151018]
["bitfinex","ETHUSD",1645620806879,0.90992,2751.4,2751.1,1.64252539]
["bitfinex","ETHUSD",1645620807075,5.0,2751.2,2751.1,1.64252539]
["bitfinex","ETHUSD",1645620807276,6.436,2751.2,2751.1,1.64252539]
["bitfinex","ETHUSD",1645620807474,6.436,2751.2,2750.4,7.33]
["bitfinex","ETHUSD",1645620807676,2.18672452,2751.0,2750.5,1.54750251]
["bitfinex","ETHUSD",1645620807881,8.5,2750.9,2750.6,1.54750251]
["bitfinex","ETHUSD",1645620808078,0.436,2750.8,2749.7,7.03913253]
["bitfinex","ETHUSD",1645620808375,5.0,2750.6,2749.8,1.5476342]
["bitfinex","ETHUSD",1645620808578,1.0,2750.5,2749.9,1.5476342]
["bitfinex","ETHUSD",1645620808775,1.0,2750.5,2749.5,2.47657037]
["bitfinex","ETHUSD",1645620808776,0.436,2750.4,2749.5,2.47657037]
["bitfinex","ETHUSD",1645620808976,3.54685,2750.9,2749.5,2.47657037]
["bitfinex","ETHUSD",1645620808977,1.55305032,2750.8,2749.8,0.98590137]
["bitfinex","ETHUSD",1645620809177,0.91016,2750.6,2749.9,1.54757468]
["bitfinex","ETHUSD",1645620810834,3.09724309,2750.6,2749.9,1.54757468]
["bitfinex","ETHUSD",1645620811032,3.09724309,2750.6,2750.0,1.54757468]
["bitfinex","ETHUSD",1645620811233,3.09724309,2750.6,2750.1,1.54757468]
["bitfinex","ETHUSD",1645620811433,3.09724309,2750.6,2749.3,7.59722642]
["bitfinex","ETHUSD",1645620811635,3.5,2750.5,2749.4,1.54745004]
["bitfinex","ETHUSD",1645620811833,7.68640525,2750.6,2749.5,1.08184118]
["bitfinex","ETHUSD",1645620812037,1.08916216,2750.6,2749.6,1.54745004]
["bitfinex","ETHUSD",1645620812939,4.58916216,2750.6,2750.0,0.00367376]
["bitfinex","ETHUSD",1645620813134,1.08916216,2750.6,2750.0,0.00367376]
["bitfinex","ETHUSD",1645620813337,4.58916216,2750.6,2750.0,0.00367376]
["bitfinex","ETHUSD",1645620813534,1.99932216,2750.6,2750.0,0.00367376]
["bitfinex","ETHUSD",1645620813735,1.99932216,2750.6,2749.7,1.54745004]
["bitfinex","ETHUSD",1645620813736,5.49932216,2750.6,2749.7,1.54745004]
["bitfinex","ETHUSD",1645620813935,5.49932216,2750.6,2750.2,0.00367355]
["bitfinex","ETHUSD",1645620814381,2.18715484,2750.5,2749.6,1.54745004]
["bitfinex","ETHUSD",1645620814576,0.91021,2750.2,2749.6,1.49745004]
["bitfinex","ETHUSD",1645620814776,0.91021,2750.2,2749.3,1.49745004]
["bitfinex","ETHUSD",1645620815375,1.02149472,2750.1,2749.3,1.49745004]
["bitfinex","ETHUSD",1645620816377,3.0975881,2750.2,2749.3,1.49745004]
["bitfinex","ETHUSD",1645620817177,3.65231124,2750.2,2749.3,1.49745004]
["bitfinex","ETHUSD",1645620817577,0.91921619,2750.1,2749.6,0.00367411]
["bitfinex","ETHUSD",1645620818627,0.91921619,2750.1,2749.3,1.49745004]
["bitfinex","ETHUSD",1645620818828,1.46493314,2750.2,2749.7,0.00367401]
["bitfinex","ETHUSD",1645620819234,0.91021,2750.2,2749.7,0.00367401]
["bitfinex","ETHUSD",1645620819437,3.09708755,2750.5,2749.7,0.00367401]
["bitfinex","ETHUSD",1645620819633,0.90997,2750.5,2749.4,0.98422642]
["bitfinex","ETHUSD",1645620819930,0.90997,2750.5,2749.8,0.00367391]
["bitfinex","ETHUSD",1645620820131,1.46652145,2750.5,2749.8,0.00367391]
["bitfinex","ETHUSD",1645620820738,1.46652145,2750.5,2749.9,0.23133845]
["bitfinex","ETHUSD",1645620821132,1.46652145,2750.5,2750.0,0.00367371]
["bitfinex","ETHUSD",1645620821974,1.51334145,2750.5,2750.0,0.00367371]
["bitfinex","ETHUSD",1645620822180,1.51334145,2750.5,2749.9,0.23133845]
["bitfinex","ETHUSD",1645620822377,1.51334145,2750.5,2749.5,7.367e-05]
["bitfinex","ETHUSD",1645620822378,7.0,2750.1,2749.5,7.367e-05]
["bitfinex","ETHUSD",1645620822579,7.0,2750.1,2749.5,0.128534]
["bitfinex","ETHUSD",1645620822580,0.91042,2749.6,2749.5,0.128534]
["bitfinex","ETHUSD",1645620822776,7.0,2749.5,2748.4,1.2065]
["bitfinex","ETHUSD",1645620822979,3.5,2749.4,2748.7,0.128534]
["bitfinex","ETHUSD",1645620823175,0.04696,2749.3,2748.7,0.128534]
["bitfinex","ETHUSD",1645620823384,6.70890824,2749.6,2748.7,0.128534]
["bitfinex","ETHUSD",1645620823385,1.14922746,2749.5,2748.7,0.128534]
["bitfinex","ETHUSD",1645620823575,1.14922746,2749.5,2748.4,2.25643164]
["bitfinex","ETHUSD",1645620823576,0.91059,2749.1,2748.4,2.25643164]
["bitfinex","ETHUSD",1645620823777,2.18808805,2749.3,2749.1,2.47692707]
["bitfinex","ETHUSD",1645620824178,2.18808805,2749.3,2748.5,1.1465]
["bitfinex","ETHUSD",1645620824179,5.3,2749.3,2748.6,0.0127812]
["bitfinex","ETHUSD",1645620824378,9.936,2749.2,2747.9,1.1844]
["bitfinex","ETHUSD",1645620824582,0.91079,2749.0,2747.8,2.71272298]
["bitfinex","ETHUSD",1645620824777,0.91079,2749.0,2747.7,3.938997]
["bitfinex","ETHUSD",1645620824778,0.91079,2749.0,2748.0,7.33]
["bitfinex","ETHUSD",1645620824978,0.91079,2749.0,2748.0,8.06122642]
["bitfinex","ETHUSD",1645620825177,0.91079,2749.0,2748.6,1.15031899]
["bitfinex","ETHUSD",1645620825435,0.91079,2749.0,2748.6,1.45031899]
["bitfinex","ETHUSD",1645620825636,0.91034,2749.4,2748.6,1.45031899]
["bitfinex","ETHUSD",1645620826235,0.91034,2749.4,2748.7,0.00367148]
["bitfinex","ETHUSD",1645620826435,7.36975997,2749.9,2749.3,1.05016089]
["bitfinex","ETHUSD",1645620826436,2.86975997,2749.9,2749.3,1.05016089]
["bitfinex","ETHUSD",1645620826638,2.86975997,2749.9,2749.3,1.35016089]
["bitfinex","ETHUSD",1645620826835,2.86975997,2749.9,2748.7,0.00367148]
["bitfinex","ETHUSD",1645620827036,2.86975997,2749.9,2748.7,0.3]
["bitfinex","ETHUSD",1645620827239,2.86975997,2749.9,2749.5,0.00367067]
["bitfinex","ETHUSD",1645620827439,0.91024,2749.8,2749.5,0.00367067]
["bitfinex","ETHUSD",1645620828240,0.91024,2749.8,2749.0,0.89364455]
["bitfinex","ETHUSD",1645620828438,0.91024,2749.8,2749.5,0.00367062]
["bitfinex","ETHUSD",1645620829483,0.91024,2749.8,2749.0,0.89364455]
["bitfinex","ETHUSD",1645620829886,0.91024,2749.8,2749.1,0.3]
["bitfinex","ETHUSD",1645620830088,1.44249189,2749.8,2749.1,0.3]
["bitfinex","ETHUSD",1645620830485,1.44249189,2749.8,2749.0,0.39660455]
["bitfinex","ETHUSD",1645620830888,1.44249189,2749.8,2749.3,0.00347283]
["bitfinex","ETHUSD",1645620831886,1.44249189,2749.8,2748.6,3.98310848]
["bitfinex","ETHUSD",1645620832087,1.44249189,2749.8,2749.4,0.00326159]
["bitfinex","ETHUSD",1645620833026,1.44249189,2749.8,2748.7,0.88105202]
["bitfinex","ETHUSD",1645620833226,1.44249189,2749.8,2749.5,0.00326154]
["bitfinex","ETHUSD",1645620834230,1.44249189,2749.8,2749.0,1.05731674]
["bitfinex","ETHUSD",1645620834432,1.44249189,2749.8,2749.5,0.00330314]
["bitfinex","ETHUSD",1645620835331,1.44249189,2749.8,2749.3,1.54805497]
["bitfinex","ETHUSD",1645620835733,1.44249189,2749.8,2749.5,0.00330314]
["bitfinex","ETHUSD",1645620836339,0.53225189,2749.8,2749.5,0.00330314]
["bitfinex","ETHUSD",1645620836574,0.53225189,2749.8,2748.9,1.78761933]
["bitfinex","ETHUSD",1645620836775,0.53225189,2749.8,2749.0,1.5480326]
["bitfinex","ETHUSD",1645620836974,0.53225189,2749.8,2749.5,0.00324851]
["bitfinex","ETHUSD",1645620837776,3.5,2749.7,2749.3,1.5480326]
["bitfinex","ETHUSD",1645620837975,4.94248189,2749.8,2749.4,1.5480326]
["bitfinex","ETHUSD",1645620838174,4.94248189,2749.8,2749.5,1.55127177]
["bitfinex","ETHUSD",1645620838375,4.94248189,2749.8,2749.5,0.00323917]
["bitfinex","ETHUSD",1645620838981,4.94248189,2749.8,2749.0,1.54811764]
["bitfinex","ETHUSD",1645620839376,4.94248189,2749.8,2749.5,0.00323917]
["bitfinex","ETHUSD",1645620840331,4.94248189,2749.8,2748.8,3.18588422]
["bitfinex","ETHUSD",1645620840332,1.44248189,2749.8,2748.8,3.18588422]
["bitfinex","ETHUSD",1645620840531,1.44248189,2749.8,2749.5,0.00324317]
["bitfinex","ETHUSD",1645620841034,3.5,2749.7,2749.5,0.00324317]
["bitfinex","ETHUSD",1645620841332,0.91046,2749.4,2749.0,1.54811764]
["bitfinex","ETHUSD",1645620841536,0.91046,2749.4,2749.1,1.54811764]
["bitfinex","ETHUSD",1645620841731,0.91046,2749.4,2749.2,1.54811764]
["bitfinex","ETHUSD",1645620841931,0.91046,2749.4,2749.3,1.54811764]
["bitfinex","ETHUSD",1645620842333,0.91046,2749.4,2748.7,1.54811764]
["bitfinex","ETHUSD",1645620842531,0.91046,2749.4,2748.8,1.54811764]
["bitfinex","ETHUSD",1645620842733,0.91046,2749.4,2748.9,1.54811764]
["bitfinex","ETHUSD",1645620842933,0.91046,2749.4,2748.7,1.54811764]
["bitfinex","ETHUSD",1645620843232,0.91046,2749.4,2748.8,1.54811764]
["bitfinex","ETHUSD",1645620843433,4.57993508,2749.5,2748.9,1.54811764]
["bitfinex","ETHUSD",1645620843633,4.57993508,2749.5,2749.0,1.54811764]
["bitfinex","ETHUSD",1645620843832,4.57993508,2749.5,2748.5,0.69388251]
["bitfinex","ETHUSD",1645620843833,1.37993508,2749.5,2749.1,1.54811764]
["bitfinex","ETHUSD",1645620844083,1.37993508,2749.5,2749.2,1.54811764]
["bitfinex","ETHUSD",1645620844281,1.37993508,2749.5,2749.3,1.54811764]
["bitfinex","ETHUSD",1645620844282,4.87993508,2749.5,2749.3,1.54811764]
["bitfinex","ETHUSD",1645620844483,1.0,2749.3,2749.1,0.0027822]
["bitfinex","ETHUSD",1645620844879,0.91046,2749.4,2749.1,0.0027822]
["bitfinex","ETHUSD",1645620845080,0.91046,2749.4,2748.6,1.85770194]
["bitfinex","ETHUSD",1645620845280,0.91046,2749.4,2749.1,0.0036696]
["bitfinex","ETHUSD",1645620845483,3.09850034,2749.4,2749.1,0.0036696]
["bitfinex","ETHUSD",1645620845680,0.9,2749.3,2749.1,0.0036696]
["bitfinex","ETHUSD",1645620845880,1.2,2749.3,2749.1,0.0036696]
["bitfinex","ETHUSD",1645620846081,0.3,2749.3,2749.1,0.0036696]
["bitfinex","ETHUSD",1645620846282,6.89850034,2749.4,2748.7,1.54804585]
["bitfinex","ETHUSD",1645620846587,1.0,2749.3,2749.1,0.0036696]
["bitfinex","ETHUSD",1645620847383,1.0,2749.3,2748.7,1.54804585]
["bitfinex","ETHUSD",1645620847584,1.0,2749.3,2748.8,1.54804585]
["bitfinex","ETHUSD",1645620847845,1.0,2749.3,2749.1,0.0036696]
["bitfinex","ETHUSD",1645620848737,1.0,2749.3,2748.8,1.54804585]
["bitfinex","ETHUSD",1645620848940,1.0,2749.3,2749.1,0.0036696]
["bitfinex","ETHUSD",1645620849537,0.91046,2749.4,2749.1,0.0036696]
["bitfinex","ETHUSD",1645620849837,0.91046,2749.4,2749.0,1.54804585]
["bitfinex","ETHUSD",1645620850037,0.91046,2749.4,2749.1,1.54804585]
["bitfinex","ETHUSD",1645620850338,0.91046,2749.4,2749.2,2.5394916]
["bitfinex","ETHUSD",1645620850635,0.91046,2749.4,2749.3,1.54804585]
["bitfinex","ETHUSD",1645620851694,0.91046,2749.4,2749.3,1.54789815]
["bitfinex","ETHUSD",1645620852094,0.91046,2749.4,2749.2,0.00366945]
["bitfinex","ETHUSD",1645620852286,0.91046,2749.4,2749.0,1.54789815]
["bitfinex","ETHUSD",1645620852488,0.91046,2749.4,2749.2,0.00278178]
["bitfinex","ETHUSD",1645620853488,0.91046,2749.4,2749.0,0.95844411]
["bitfinex","ETHUSD",1645620853689,0.91046,2749.4,2749.2,0.00367166]
["bitfinex","ETHUSD",1645620854293,1.82079,2749.6,2749.2,0.00367166]
["bitfinex","ETHUSD",1645620854490,1.0,2750.1,2749.2,1.55156981]
["bitfinex","ETHUSD",1645620854691,1.0,2750.1,2749.3,3.5]
["bitfinex","ETHUSD",1645620854893,1.0,2750.1,2749.4,1.54789815]
["bitfinex","ETHUSD",1645620855338,5.4325,2750.3,2749.5,0.8581618]
["bitfinex","ETHUSD",1645620855339,1.0,2750.3,2749.5,0.8581618]
["bitfinex","ETHUSD",1645620855535,1.0,2750.3,2749.6,1.54789815]
["bitfinex","ETHUSD",1645620855737,4.28735145,2750.5,2749.6,1.54789815]
["bitfinex","ETHUSD",1645620856339,2.18737692,2750.2,2749.6,1.54789815]
["bitfinex","ETHUSD",1645620856537,0.91012,2750.1,2749.6,1.54789815]
["bitfinex","ETHUSD",1645620860881,0.91012,2750.1,2749.6,1.34789815]
["bitfinex","ETHUSD",1645620862931,0.91012,2750.1,2749.4,0.00367158]
["bitfinex","ETHUSD",1645620863136,0.91012,2750.1,2749.2,0.00965609]
["bitfinex","ETHUSD",1645620863333,0.91012,2750.1,2749.4,0.00367158]
["bitfinex","ETHUSD",1645620864336,0.91012,2750.1,2749.2,0.00965609]
["bitfinex","ETHUSD",1645620864545,0.91012,2750.1,2749.4,0.00367154]
["bitfinex","ETHUSD",1645620865439,0.91012,2750.1,2749.2,0.00965609]
["bitfinex","ETHUSD",1645620865638,0.91012,2750.1,2749.4,0.00367154]
["bitfinex","ETHUSD",1645620865842,3.14608009,2750.4,2749.4,0.00367154]
["bitfinex","ETHUSD",1645620865843,2.18718673,2750.4,2749.4,0.00367154]
["bitfinex","ETHUSD",1645620866042,1.0,2750.6,2749.6,0.68422642]
["bitfinex","ETHUSD",1645620866239,0.01188861,2750.7,2749.6,1.16995182]
["bitfinex","ETHUSD",1645620866440,0.56991271,2750.7,2749.6,1.46995182]
["bitfinex","ETHUSD",1645620866686,0.5580241,2750.7,2749.6,4.96995182]
["bitfinex","ETHUSD",1645620866888,0.5580241,2750.7,2749.9,1.11599507]
["bitfinex","ETHUSD",1645620867088,0.56991444,2750.7,2749.9,1.41599507]
["bitfinex","ETHUSD",1645620868185,0.5580241,2750.7,2749.9,1.41599507]
["bitfinex","ETHUSD",1645620868583,0.5580241,2750.7,2749.9,0.3]
["bitfinex","ETHUSD",1645620868789,0.5580241,2750.7,2749.4,0.18537172]
["bitfinex","ETHUSD",1645620868790,0.5580241,2750.7,2749.4,0.00367172]
["bitfinex","ETHUSD",1645620868791,0.90999,2750.5,2749.4,0.00367172]
["bitfinex","ETHUSD",1645620868986,0.436,2750.4,2749.3,0.00965609]
["bitfinex","ETHUSD",1645620869185,1.0,2750.0,2749.3,0.00965609]
["bitfinex","ETHUSD",1645620869589,1.0,2750.0,2749.4,0.00357167]
["bitfinex","ETHUSD",1645620869987,0.98763107,2749.8,2749.4,0.00357167]
["bitfinex","ETHUSD",1645620870187,0.91033,2749.7,2749.4,0.00357167]
["bitfinex","ETHUSD",1645620870443,7.0,2749.6,2748.6,0.68422642]
["bitfinex","ETHUSD",1645620870636,7.436,2749.6,2749.4,0.00357149]
["bitfinex","ETHUSD",1645620870835,7.0,2749.4,2748.4,0.68422642]
["bitfinex","ETHUSD",1645620871235,7.0,2749.4,2748.4,1.72852604]
["bitfinex","ETHUSD",1645620871236,0.91058,2749.2,2748.4,1.72852604]
["bitfinex","ETHUSD",1645620871536,0.91058,2749.2,2748.3,3.3273]
["bitfinex","ETHUSD",1645620871537,2.82116,2749.3,2748.3,3.3273]
["bitfinex","ETHUSD",1645620871738,2.82116,2749.3,2748.1,0.86592642]
["bitfinex","ETHUSD",1645620871739,1.0,2749.0,2748.1,0.86592642]
["bitfinex","ETHUSD",1645620871937,1.0,2749.0,2748.1,0.1817]
["bitfinex","ETHUSD",1645620872341,1.11778363,2748.6,2748.1,0.1817]
["bitfinex","ETHUSD",1645620872537,0.91071,2748.8,2748.1,0.1817]
["bitfinex","ETHUSD",1645620872736,0.91071,2748.8,2747.9,0.68422642]
["bitfinex","ETHUSD",1645620873136,1.0,2748.6,2747.8,0.68422642]
["bitfinex","ETHUSD",1645620873538,0.91074,2748.4,2747.9,0.00962593]
["bitfinex","ETHUSD",1645620874187,0.91074,2748.4,2748.0,0.00367283]
["bitfinex","ETHUSD",1645620875188,0.91074,2748.4,2747.8,0.00962593]
["bitfinex","ETHUSD",1645620875387,1.91074,2748.4,2748.1,0.00367278]
["bitfinex","ETHUSD",1645620875591,2.45801553,2748.4,2748.1,0.00367278]
["bitfinex","ETHUSD",1645620875790,1.0,2748.2,2748.1,0.00367278]
["bitfinex","ETHUSD",1645620876189,1.0,2748.2,2747.7,0.01469331]
["bitfinex","ETHUSD",1645620876190,7.0,2748.1,2747.7,0.01469331]
["bitfinex","ETHUSD",1645620876390,1.34704,2748.0,2747.4,0.00962593]
["bitfinex","ETHUSD",1645620876592,1.0,2747.8,2747.1,0.00962593]
["bitfinex","ETHUSD",1645620876791,1.436,2747.8,2747.6,0.01469351]
["bitfinex","ETHUSD",1645620876988,1.436,2747.8,2747.2,0.00962593]
["bitfinex","ETHUSD",1645620876989,7.0,2747.7,2747.2,0.00962593]
["bitfinex","ETHUSD",1645620877192,8.0,2747.7,2747.0,0.69385235]
["bitfinex","ETHUSD",1645620877397,2.18961092,2747.4,2747.0,0.69385235]
["bitfinex","ETHUSD",1645620877594,2.18961092,2747.4,2746.8,0.00962593]
["bitfinex","ETHUSD",1645620877595,0.91116,2747.3,2746.8,0.00962593]
["bitfinex","ETHUSD",1645620877842,1.0,2747.2,2746.8,0.00962593]
["bitfinex","ETHUSD",1645620878040,1.0,2747.2,2746.6,0.00962593]
["bitfinex","ETHUSD",1645620878239,1.0,2747.2,2746.3,0.68422642]
["bitfinex","ETHUSD",1645620878240,1.0,2747.2,2746.4,0.89959446]
["bitfinex","ETHUSD",1645620878441,1.0,2747.2,2746.4,0.85922039]
["bitfinex","ETHUSD",1645620878638,1.0,2747.2,2746.4,0.00962593]
["bitfinex","ETHUSD",1645620878837,2.18994087,2747.0,2746.4,0.00962593]
["bitfinex","ETHUSD",1645620879039,0.9113,2746.9,2746.7,0.00266651]
["bitfinex","ETHUSD",1645620879844,0.9113,2746.9,2746.6,0.93433466]
["bitfinex","ETHUSD",1645620880049,1.0,2747.0,2746.7,3.5]
["bitfinex","ETHUSD",1645620880243,1.0,2747.4,2746.7,3.50266651]
["bitfinex","ETHUSD",1645620880443,0.3,2748.2,2746.8,0.00962593]
["bitfinex","ETHUSD",1645620880444,1.54303188,2747.7,2746.8,0.00962593]
["bitfinex","ETHUSD",1645620880642,1.54303188,2747.7,2746.8,0.69385235]
["bitfinex","ETHUSD",1645620880947,3.73313,2748.2,2746.9,1.5488082]
["bitfinex","ETHUSD",1645620881142,3.73313,2748.2,2746.6,4.18422642]
["bitfinex","ETHUSD",1645620881143,0.33174656,2746.7,2746.6,4.18422642]
["bitfinex","ETHUSD",1645620881342,5.5,2747.8,2746.8,0.66349312]
["bitfinex","ETHUSD",1645620881578,5.5,2747.8,2747.1,0.00356351]
["bitfinex","ETHUSD",1645620881782,6.5,2747.8,2747.1,0.00356351]
["bitfinex","ETHUSD",1645620881979,1.0,2747.8,2747.3,0.86514215]
["bitfinex","ETHUSD",1645620882184,1.0,2747.8,2747.1,0.00356351]
["bitfinex","ETHUSD",1645620882379,0.91097,2747.6,2746.8,0.66349312]
["bitfinex","ETHUSD",1645620882585,0.91097,2747.6,2747.4,0.00342985]
["bitfinex","ETHUSD",1645620883181,9.5577,2747.4,2744.8,0.01286232]
["bitfinex","ETHUSD",1645620883390,9.5577,2747.4,2743.0,10.49066109]
["bitfinex","ETHUSD",1645620883391,0.01250041,2746.1,2743.0,10.49066109]
["bitfinex","ETHUSD",1645620883584,0.01250041,2746.1,2744.3,1.81662855]
["bitfinex","ETHUSD",1645620883585,0.01290933,2744.9,2744.3,1.81662855]
["bitfinex","ETHUSD",1645620883784,0.01296927,2744.8,2743.4,0.67842257]
["bitfinex","ETHUSD",1645620883984,3.5,2745.3,2742.7,0.19875531]
["bitfinex","ETHUSD",1645620883985,0.436,2744.7,2743.3,0.67842257]
["bitfinex","ETHUSD",1645620884183,0.6228,2745.0,2743.3,0.67842257]
["bitfinex","ETHUSD",1645620884184,1.00221038,2744.4,2743.3,1.13843476]
["bitfinex","ETHUSD",1645620884383,0.7557,2745.1,2743.3,0.90910509]
["bitfinex","ETHUSD",1645620884384,0.80223838,2743.4,2743.3,0.90910509]
["bitfinex","ETHUSD",1645620884584,0.80223838,2743.5,2743.4,5.0]
["bitfinex","ETHUSD",1645620884885,1.82445,2744.4,2743.4,5.0]
["bitfinex","ETHUSD",1645620884886,1.0,2744.7,2743.6,0.18120243]
["bitfinex","ETHUSD",1645620885089,0.436,2745.1,2744.0,5.0]
["bitfinex","ETHUSD",1645620885336,0.436,2745.1,2743.7,5.00954036]
["bitfinex","ETHUSD",1645620885637,0.436,2745.1,2744.5,0.9753562]
["bitfinex","ETHUSD",1645620885837,0.436,2745.1,2744.5,1.45734941]
["bitfinex","ETHUSD",1645620886040,0.436,2745.1,2744.6,0.19003834]
["bitfinex","ETHUSD",1645620886539,0.436,2745.1,2744.7,0.00367498]
["bitfinex","ETHUSD",1645620887236,0.436,2745.1,2744.3,0.02424248]
["bitfinex","ETHUSD",1645620887237,1.3477,2745.1,2744.3,0.00954036]
["bitfinex","ETHUSD",1645620887642,1.3477,2745.1,2744.8,0.00367488]
["bitfinex","ETHUSD",1645620887643,0.92714014,2744.9,2744.8,0.00367488]
["bitfinex","ETHUSD",1645620887843,0.92714014,2744.9,2744.1,0.85]
["bitfinex","ETHUSD",1645620887844,7.0,2744.6,2743.4,0.67471673]
["bitfinex","ETHUSD",1645620888046,7.0,2744.6,2741.8,0.9007127]
["bitfinex","ETHUSD",1645620888047,0.01230461,2743.5,2741.8,0.9007127]
["bitfinex","ETHUSD",1645620888242,0.01230461,2743.5,2741.7,0.00098704]
["bitfinex","ETHUSD",1645620888243,0.01226149,2743.3,2741.7,0.00098704]
["bitfinex","ETHUSD",1645620888439,0.9126,2743.0,2741.7,0.00098704]
["bitfinex","ETHUSD",1645620888640,0.92327475,2741.8,2741.7,0.00098704]
["bitfinex","ETHUSD",1645620888841,0.92327475,2741.8,2741.2,0.00098704]
["bitfinex","ETHUSD",1645620889093,0.436,2741.9,2741.2,0.00098704]
["bitfinex","ETHUSD",1645620889291,0.91283,2741.8,2741.2,0.00098704]
["bitfinex","ETHUSD",1645620890089,0.436,2741.9,2741.8,1.79286015]
["bitfinex","ETHUSD",1645620890294,0.436,2742.2,2741.8,1.79286015]
["bitfinex","ETHUSD",1645620890489,1.5,2742.1,2741.8,1.79286015]
["bitfinex","ETHUSD",1645620890789,2.4127,2742.1,2741.8,1.9549865]
["bitfinex","ETHUSD",1645620891191,2.4127,2742.1,2741.8,1.95867532]
["bitfinex","ETHUSD",1645620891390,6.45125733,2742.1,2741.8,1.95867532]
["bitfinex","ETHUSD",1645620891589,2.95125733,2742.1,2741.8,1.95867532]
["bitfinex","ETHUSD",1645620891790,0.75742492,2742.1,2741.9,0.1937712]
["bitfinex","ETHUSD",1645620892852,0.75742492,2742.1,2741.8,2.09627304]
["bitfinex","ETHUSD",1645620893036,0.75742492,2742.1,2741.8,2.25901327]
["bitfinex","ETHUSD",1645620893237,0.75742492,2742.1,2741.8,2.25560038]
["bitfinex","ETHUSD",1645620893637,0.75742492,2742.1,2741.8,2.25901327]
["bitfinex","ETHUSD",1645620894336,0.75742492,2742.1,2741.8,2.09627304]
["bitfinex","ETHUSD",1645620894537,0.75742492,2742.1,2741.8,2.09286015]
["bitfinex","ETHUSD",1645620894738,0.75742492,2742.1,2741.8,2.09627304]
["bitfinex","ETHUSD",1645620895344,1.34859,2742.5,2741.9,0.23658907]
["bitfinex","ETHUSD",1645620895538,0.436,2742.5,2741.9,0.18658907]
["bitfinex","ETHUSD",1645620895739,0.436,2742.5,2741.9,0.19602885]
["bitfinex","ETHUSD",1645620896142,0.436,2742.5,2742.1,0.00341266]
["bitfinex","ETHUSD",1645620896341,1.82543,2742.4,2742.1,0.00341266]
["bitfinex","ETHUSD",1645620896985,7.436,2742.3,2741.8,1.78944749]
["bitfinex","ETHUSD",1645620897186,7.436,2742.3,2741.7,0.01372587]
["bitfinex","ETHUSD",1645620897187,7.0,2742.1,2741.7,0.01372587]
["bitfinex","ETHUSD",1645620897383,3.93115157,2742.0,2741.7,0.01372587]
["bitfinex","ETHUSD",1645620897583,1.0,2741.8,2740.8,0.1033]
["bitfinex","ETHUSD",1645620897783,0.91321,2741.4,2740.8,0.1033]
["bitfinex","ETHUSD",1645620900188,1.0,2741.8,2741.6,0.13549023]
["bitfinex","ETHUSD",1645620900434,0.436,2741.7,2741.6,0.13549023]
["bitfinex","ETHUSD",1645620900642,1.34904,2741.7,2741.6,0.13549023]
["bitfinex","ETHUSD",1645620900837,0.91304,2741.7,2741.6,0.13822281]
["bitfinex","ETHUSD",1645620901138,2.19405703,2741.8,2741.6,0.13822281]
["bitfinex","ETHUSD",1645620901334,0.436,2742.2,2741.6,0.13822281]
["bitfinex","ETHUSD",1645620901538,0.436,2742.2,2741.6,0.14755732]
["bitfinex","ETHUSD",1645620901836,0.91278,2742.1,2741.6,0.14482474]
["bitfinex","ETHUSD",1645620902034,0.91278,2742.1,2741.6,0.1391814]
["bitfinex","ETHUSD",1645620902535,0.86278,2742.1,2741.6,0.1391814]
["bitfinex","ETHUSD",1645620902935,0.86278,2742.1,2741.6,0.13549023]
["bitfinex","ETHUSD",1645620903340,0.86278,2742.1,2741.6,0.13918138]
["bitfinex","ETHUSD",1645620903936,0.86278,2742.1,2741.2,0.00933451]
["bitfinex","ETHUSD",1645620903937,1.82644,2741.8,2741.2,0.00933451]
["bitfinex","ETHUSD",1645620904187,0.91321,2741.5,2740.9,0.00933451]
["bitfinex","ETHUSD",1645620904388,3.5,2741.7,2740.9,0.00933451]
["bitfinex","ETHUSD",1645620904587,0.436,2741.5,2740.9,0.00933451]
["bitfinex","ETHUSD",1645620905387,1.82635,2741.3,2740.9,0.00933451]
["bitfinex","ETHUSD",1645620905790,1.82635,2741.3,2741.1,0.00273105]
["bitfinex","ETHUSD",1645620905993,3.5,2741.2,2741.1,0.00273105]
["bitfinex","ETHUSD",1645620906190,5.0,2741.1,2740.9,0.00933451]
["bitfinex","ETHUSD",1645620906393,2.12635,2741.3,2740.0,0.16202992]
["bitfinex","ETHUSD",1645620906394,7.0,2740.9,2740.0,0.16202992]
["bitfinex","ETHUSD",1645620906590,3.936,2740.8,2739.6,0.16773285]
["bitfinex","ETHUSD",1645620906793,3.936,2740.8,2739.0,5.5512]
["bitfinex","ETHUSD",1645620906794,11.4663273,2740.6,2740.1,0.04376861]
["bitfinex","ETHUSD",1645620906995,0.436,2740.5,2738.8,1.15065817]
["bitfinex","ETHUSD",1645620907193,1.0,2740.0,2738.9,3.72556324]
["bitfinex","ETHUSD",1645620907391,0.436,2740.3,2739.0,0.19293113]
["bitfinex","ETHUSD",1645620907692,0.91346,2740.1,2739.0,0.19293113]
["bitfinex","ETHUSD",1645620908136,1.0,2740.6,2739.7,1.00116729]
["bitfinex","ETHUSD",1645620908336,1.0,2740.8,2739.9,0.17389339]
["bitfinex","ETHUSD",1645620908537,1.436,2741.0,2739.9,0.17389339]
["bitfinex","ETHUSD",1645620908732,0.91324,2740.8,2739.9,0.17389339]
["bitfinex","ETHUSD",1645620909337,0.91324,2740.8,2740.4,0.91184847]
["bitfinex","ETHUSD",1645620909531,0.91324,2740.8,2740.4,0.78023502]
["bitfinex","ETHUSD",1645620909732,0.91324,2740.8,2740.6,0.19766311]
["bitfinex","ETHUSD",1645620909932,1.82653,2741.0,2740.0,0.22862641]
["bitfinex","ETHUSD",1645620910237,2.8262,2741.5,2741.2,2.39854596]
["bitfinex","ETHUSD",1645620910432,2.8262,2741.5,2741.2,2.69854596]
["bitfinex","ETHUSD",1645620911240,1.8262,2741.5,2741.2,2.69854596]
["bitfinex","ETHUSD",1645620911434,1.8262,2741.5,2740.6,0.0092354]
["bitfinex","ETHUSD",1645620911435,2.19428701,2741.5,2740.6,0.0092354]
["bitfinex","ETHUSD",1645620911696,1.0,2741.3,2741.0,0.0092354]
["bitfinex","ETHUSD",1645620911894,1.436,2741.3,2740.6,0.00369382]
["bitfinex","ETHUSD",1645620912092,0.91322,2740.9,2740.6,0.00369382]
["bitfinex","ETHUSD",1645620912292,1.0,2741.0,2740.6,0.00369382]
["bitfinex","ETHUSD",1645620912498,2.19482752,2740.9,2740.6,0.00369382]
["bitfinex","ETHUSD",1645620912694,1.0,2741.0,2740.4,1.08032519]
["bitfinex","ETHUSD",1645620913092,1.00097484,2741.2,2740.6,0.22519547]
["bitfinex","ETHUSD",1645620913293,1.00097484,2741.2,2740.5,0.0092354]
["bitfinex","ETHUSD",1645620913494,1.91407484,2741.2,2740.5,0.0092354]
["bitfinex","ETHUSD",1645620913695,1.91407484,2741.2,2740.6,0.17448987]
["bitfinex","ETHUSD",1645620913696,0.91407484,2741.2,2740.6,0.17448987]
["bitfinex","ETHUSD",1645620913903,0.9131,2741.2,2740.7,0.19529572]
["bitfinex","ETHUSD",1645620914094,2.19460274,2741.1,2740.7,0.19529572]
["bitfinex","ETHUSD",1645620914495,0.00097488,2741.2,2740.7,1.19088719]
["bitfinex","ETHUSD",1645620914794,1.31673506,2741.4,2740.8,0.21178299]
["bitfinex","ETHUSD",1645620915197,1.31673506,2741.4,2740.8,0.22101839]
["bitfinex","ETHUSD",1645620915440,0.0032497,2741.2,2740.8,0.22101839]
["bitfinex","ETHUSD",1645620916040,0.0032497,2741.2,2740.8,0.20785278]
["bitfinex","ETHUSD",1645620916244,1.82632,2741.3,2740.2,0.19782557]
["bitfinex","ETHUSD",1645620916445,1.82632,2741.3,2740.3,0.0092354]
["bitfinex","ETHUSD",1645620916641,1.82632,2741.3,2740.3,0.3092354]
["bitfinex","ETHUSD",1645620916840,1.82632,2741.3,2740.3,0.53326011]
["bitfinex","ETHUSD",1645620917245,1.82632,2741.3,2740.4,3.5]
["bitfinex","ETHUSD",1645620917446,2.19420146,2741.6,2740.6,0.23178706]
["bitfinex","ETHUSD",1645620917743,2.19420146,2741.6,2740.8,0.17298366]
["bitfinex","ETHUSD",1645620917943,0.13819997,2742.2,2740.9,0.0092354]
["bitfinex","ETHUSD",1645620918142,0.13819997,2742.2,2741.0,0.25]
["bitfinex","ETHUSD",1645620918343,0.13819997,2742.2,2741.2,0.87302627]
["bitfinex","ETHUSD",1645620918544,0.13819997,2742.2,2741.3,0.0092354]
["bitfinex","ETHUSD",1645620918744,1.25,2742.5,2741.3,0.0092354]
["bitfinex","ETHUSD",1645620918953,0.00097573,2741.7,2741.3,1.1267093]
["bitfinex","ETHUSD",1645620919193,0.00097573,2741.7,2741.5,0.16905901]
["bitfinex","ETHUSD",1645620919790,1.09912551,2742.2,2741.5,0.16905901]
["bitfinex","ETHUSD",1645620919990,0.00324743,2741.7,2741.6,0.0092354]
["bitfinex","ETHUSD",1645620920191,1.09912551,2742.2,2742.0,0.00579499]
["bitfinex","ETHUSD",1645620921890,0.7768,2742.2,2742.0,0.00579499]
["bitfinex","ETHUSD",1645620922491,0.7768,2742.2,2741.8,0.76796432]
["bitfinex","ETHUSD",1645620922692,0.7768,2742.2,2741.9,0.22776822]
["bitfinex","ETHUSD",1645620923132,0.7768,2742.2,2741.9,0.52776822]
["bitfinex","ETHUSD",1645620923331,0.7768,2742.2,2741.8,0.0092354]
["bitfinex","ETHUSD",1645620923535,0.77777423,2742.2,2741.4,0.0092354]
["bitfinex","ETHUSD",1645620923833,0.77777423,2742.2,2741.6,0.21923207]
["bitfinex","ETHUSD",1645620924034,0.77777423,2742.2,2741.7,1.5518074]
["bitfinex","ETHUSD",1645620924236,0.77777423,2742.2,2741.8,0.16424614]
["bitfinex","ETHUSD",1645620924633,0.7768,2742.2,2741.8,0.16424614]
["bitfinex","ETHUSD",1645620924834,0.00323931,2742.1,2741.8,0.23759312]
["bitfinex","ETHUSD",1645620925032,0.00323931,2742.1,2741.8,0.21626859]
["bitfinex","ETHUSD",1645620925332,0.00323931,2742.1,2741.8,0.20471963]
["bitfinex","ETHUSD",1645620925632,0.00323931,2742.1,2741.3,4.32895953]
["bitfinex","ETHUSD",1645620925834,0.7768,2742.2,2741.6,0.19401366]
["bitfinex","ETHUSD",1645620926034,0.00323931,2742.1,2741.8,0.16607627]
["bitfinex","ETHUSD",1645620926234,0.00323931,2742.1,2741.9,1.73869332]
["bitfinex","ETHUSD",1645620926433,2.03722803,2742.4,2742.3,1.73311818]
["bitfinex","ETHUSD",1645620926697,2.03722803,2742.4,2742.3,3.41191224]
["bitfinex","ETHUSD",1645620927498,3.03722803,2742.4,2742.3,3.41191224]
["bitfinex","ETHUSD",1645620927900,7.0,2742.3,2741.6,0.0092354]
["bitfinex","ETHUSD",1645620928101,3.03722803,2742.4,2741.7,1.55212139]
["bitfinex","ETHUSD",1645620928299,1.0,2742.3,2741.8,0.0092354]
["bitfinex","ETHUSD",1645620928500,1.0,2742.3,2741.3,0.0092354]
["bitfinex","ETHUSD",1645620928700,1.0,2742.3,2741.4,1.55214192]
["bitfinex","ETHUSD",1645620928701,1.82593,2742.0,2741.4,1.55214192]
["bitfinex","ETHUSD",1645620928900,1.82593,2742.0,2741.5,1.56137732]
["bitfinex","ETHUSD",1645620928901,0.90518318,2741.8,2741.5,1.56137732]
["bitfinex","ETHUSD",1645620929099,0.91293,2741.8,2741.6,1.55214192]
["bitfinex","ETHUSD",1645620929505,0.91293,2741.8,2741.6,1.85214192]
["bitfinex","ETHUSD",1645620929700,0.91293,2741.8,2741.7,1.55214192]
["bitfinex","ETHUSD",1645620930101,0.91293,2741.8,2741.7,0.3]
["bitfinex","ETHUSD",1645620930340,1.91281,2742.1,2741.7,1.85214192]
["bitfinex","ETHUSD",1645620930541,1.91281,2742.1,2741.8,1.55214192]
["bitfinex","ETHUSD",1645620931144,2.98727736,2742.1,2741.8,1.55214192]
["bitfinex","ETHUSD",1645620931345,2.98727736,2742.1,2741.7,0.96373796]
["bitfinex","ETHUSD",1645620931540,1.33181155,2742.1,2741.8,1.55214192]
["bitfinex","ETHUSD",1645620931742,1.33181155,2742.1,2742.0,0.66373796]
["bitfinex","ETHUSD",1645620932547,1.33181155,2742.1,2742.0,1.55214192]
["bitfinex","ETHUSD",1645620932743,1.33181155,2742.1,2742.0,1.85214192]
["bitfinex","ETHUSD",1645620932945,0.25734419,2742.1,2742.0,2.21587988]
["bitfinex","ETHUSD",1645620933145,2.19374413,2742.2,2742.0,2.45285462]
["bitfinex","ETHUSD",1645620933146,2.19665437,2742.2,2742.0,2.45285462]
["bitfinex","ETHUSD",1645620933345,0.00291024,2742.2,2742.1,1.55214192]
["bitfinex","ETHUSD",1645620933645,0.00291024,2742.2,2742.1,2.23739213]
["bitfinex","ETHUSD",1645620933845,0.00291024,2742.2,2742.1,1.55214192]
["bitfinex","ETHUSD",1645620934094,0.54982585,2742.3,2742.1,1.55214192]
["bitfinex","ETHUSD",1645620934295,1.46257585,2742.3,2742.1,1.55214192]
["bitfinex","ETHUSD",1645620934593,1.46548615,2742.3,2742.1,0.91214192]
["bitfinex","ETHUSD",1645620935396,0.54982585,2742.3,2742.1,0.91214192]
["bitfinex","ETHUSD",1645620935598,0.0029103,2742.3,2742.1,0.91214192]
["bitfinex","ETHUSD",1645620935799,1.5,2742.6,2742.2,3.5]
["bitfinex","ETHUSD",1645620935999,6.7329,2743.1,2742.2,4.18525021]
["bitfinex","ETHUSD",1645620936000,1.5,2742.5,2742.2,4.18525021]
["bitfinex","ETHUSD",1645620936199,1.82498,2743.4,2742.4,0.9007127]
["bitfinex","ETHUSD",1645620936500,1.82498,2743.4,2742.3,0.6]
["bitfinex","ETHUSD",1645620936501,1.5,2742.6,2742.5,0.0092354]
["bitfinex","ETHUSD",1645620936899,1.5,2742.6,2742.4,0.22415301]
["bitfinex","ETHUSD",1645620938143,1.5026144,2742.6,2742.4,0.22415301]
["bitfinex","ETHUSD",1645620938540,1.5026144,2742.6,2742.4,0.68436561]
["bitfinex","ETHUSD",1645620938740,1.5026144,2742.6,2742.5,0.22302144]
["bitfinex","ETHUSD",1645620938954,1.5,2742.6,2742.5,0.22302144]
["bitfinex","ETHUSD",1645620939340,0.0026144,2742.6,2742.3,0.6092354]
["bitfinex","ETHUSD",1645620939541,4.50388,2743.9,2742.4,1.78602011]
["bitfinex","ETHUSD",1645620939745,4.50388,2743.9,2743.0,0.68436561]
["bitfinex","ETHUSD",1645620939746,1.82468,2743.9,2743.0,0.68436561]
["bitfinex","ETHUSD",1645620939946,1.82468,2743.9,2742.7,7.0]
["bitfinex","ETHUSD",1645620940144,3.5,2744.0,2742.9,0.68331689]
["bitfinex","ETHUSD",1645620940340,3.5,2744.0,2742.9,0.48718134]
["bitfinex","ETHUSD",1645620940540,2.07962223,2743.2,2742.8,0.98331689]
["bitfinex","ETHUSD",1645620940742,2.07962223,2743.2,2742.8,0.20690228]
["bitfinex","ETHUSD",1645620941140,1.16713223,2743.2,2742.6,0.3]
["bitfinex","ETHUSD",1645620941340,1.16713223,2743.2,2742.4,0.23867324]
["bitfinex","ETHUSD",1645620941341,1.16713223,2743.2,2742.5,0.23609675]
["bitfinex","ETHUSD",1645620941590,1.0,2743.7,2742.5,0.55]
["bitfinex","ETHUSD",1645620941791,0.00264778,2743.1,2742.6,0.16891019]
["bitfinex","ETHUSD",1645620942595,0.91236,2743.5,2742.6,0.16891019]
["bitfinex","ETHUSD",1645620942791,0.00264778,2743.0,2742.6,0.16891019]
["bitfinex","ETHUSD",1645620943790,0.88084562,2743.4,2742.6,0.16891019]
["bitfinex","ETHUSD",1645620944192,0.00264778,2742.9,2742.6,0.16891019]
["bitfinex","ETHUSD",1645620945100,0.88084562,2743.4,2742.6,0.16891019]
["bitfinex","ETHUSD",1645620945335,0.00283447,2742.9,2742.6,0.16891019]
["bitfinex","ETHUSD",1645620945936,3.447e-05,2742.9,2742.6,0.16891019]
["bitfinex","ETHUSD",1645620946142,3.447e-05,2742.9,2742.6,5.16891019]
["bitfinex","ETHUSD",1645620946341,1.13819997,2744.5,2743.3,0.91204]
["bitfinex","ETHUSD",1645620946342,3.5,2744.4,2743.3,0.91204]
["bitfinex","ETHUSD",1645620946540,1.13819997,2744.5,2743.3,0.91204]
["bitfinex","ETHUSD",1645620946541,0.13819997,2744.5,2743.5,0.21965857]
["bitfinex","ETHUSD",1645620947040,0.84400438,2744.2,2743.5,0.21965857]
["bitfinex","ETHUSD",1645620947540,1.0,2744.8,2743.5,0.21965857]
["bitfinex","ETHUSD",1645620947845,0.5340998,2744.8,2743.5,0.16965857]
["bitfinex","ETHUSD",1645620948441,2.19189512,2744.5,2743.5,0.16965857]
["bitfinex","ETHUSD",1645620948644,2.19189512,2744.5,2743.8,0.91191]
["bitfinex","ETHUSD",1645620948841,2.19189512,2744.5,2743.8,0.21137942]
["bitfinex","ETHUSD",1645620949090,0.0032104,2744.3,2744.0,0.1626746]
["bitfinex","ETHUSD",1645620949293,0.0032104,2744.3,2743.5,1.12996021]
["bitfinex","ETHUSD",1645620949492,19.4757,2745.7,2744.0,0.16399684]
["bitfinex","ETHUSD",1645620949493,14.7546,2745.7,2744.0,0.16399684]
["bitfinex","ETHUSD",1645620949690,3.24540311,2745.6,2744.2,0.21243256]
["bitfinex","ETHUSD",1645620949892,1.0,2745.4,2744.1,0.19956355]
["bitfinex","ETHUSD",1645620950094,0.7448,2745.2,2743.7,1.4536]
["bitfinex","ETHUSD",1645620950293,1.10045377,2744.8,2743.7,1.4536]
["bitfinex","ETHUSD",1645620950495,1.10045377,2744.8,2743.7,0.6]
["bitfinex","ETHUSD",1645620950693,1.10045377,2744.8,2743.7,0.3]
["bitfinex","ETHUSD",1645620950894,1.10045377,2744.8,2743.9,0.23448719]
["bitfinex","ETHUSD",1645620951095,1.10045377,2744.8,2743.7,0.22867554]
["bitfinex","ETHUSD",1645620951591,1.10045377,2744.8,2743.5,0.20193739]
["bitfinex","ETHUSD",1645620951794,1.03041069,2744.3,2743.5,0.20193739]
["bitfinex","ETHUSD",1645620952193,2.19142059,2745.1,2744.5,0.62357881]
["bitfinex","ETHUSD",1645620952400,0.9117,2745.5,2744.5,0.62357881]
["bitfinex","ETHUSD",1645620952401,0.4948,2745.5,2744.5,0.62357881]
["bitfinex","ETHUSD",1645620952598,0.4948,2745.5,2744.5,0.92357881]
["bitfinex","ETHUSD",1645620953239,0.4948,2745.5,2744.5,1.22357881]
["bitfinex","ETHUSD",1645620953539,2.74310541,2745.7,2744.5,1.22357881]
["bitfinex","ETHUSD",1645620953540,0.87627764,2745.3,2744.5,1.22357881]
["bitfinex","ETHUSD",1645620953939,0.00320238,2745.1,2744.5,1.22357881]
["bitfinex","ETHUSD",1645620955249,0.4948,2746.5,2745.0,5.0]
["bitfinex","ETHUSD",1645620955449,1.4948,2746.5,2745.2,0.20333949]
["bitfinex","ETHUSD",1645620955647,0.92411158,2746.8,2745.3,5.0]
["bitfinex","ETHUSD",1645620955840,0.92411158,2746.8,2745.3,4.1]
["bitfinex","ETHUSD",1645620956245,0.92411158,2746.8,2745.3,0.3]
["bitfinex","ETHUSD",1645620956246,0.91127127,2745.6,2745.3,0.3]
["bitfinex","ETHUSD",1645620956443,0.91127127,2745.6,2745.0,1.4565]
["bitfinex","ETHUSD",1645620956695,0.91127127,2745.6,2745.0,0.3]
["bitfinex","ETHUSD",1645620957192,0.91127127,2745.6,2744.5,0.62357881]
["bitfinex","ETHUSD",1645620957590,1.40607127,2745.6,2744.5,0.62357881]
["bitfinex","ETHUSD",1645620957990,0.93003199,2744.9,2744.5,0.62357881]
["bitfinex","ETHUSD",1645620958790,2.68581247,2745.6,2744.5,0.62357881]
["bitfinex","ETHUSD",1645620959195,0.00251385,2745.2,2744.6,3.5]
["bitfinex","ETHUSD",1645620959392,0.00251385,2745.2,2744.5,0.92357881]
["bitfinex","ETHUSD",1645620959594,0.00251385,2745.2,2744.5,1.22357881]
["bitfinex","ETHUSD",1645620959891,1.18081725,2745.1,2744.5,1.22357881]
["bitfinex","ETHUSD",1645620961444,7.0,2745.0,2744.1,3.68211264]
["bitfinex","ETHUSD",1645620961644,3.51234881,2744.9,2743.6,3.0013]
["bitfinex","ETHUSD",1645620961845,9.11081725,2745.1,2743.7,6.55060651]
["bitfinex","ETHUSD",1645620961846,8.51081725,2745.1,2743.7,6.55060651]
["bitfinex","ETHUSD",1645620962043,1.18081725,2745.1,2743.8,1.55060651]
["bitfinex","ETHUSD",1645620962645,0.92519753,2744.5,2743.9,1.55060651]
["bitfinex","ETHUSD",1645620962841,0.92519753,2744.5,2744.0,1.55060651]
["bitfinex","ETHUSD",1645620963040,0.92519753,2744.5,2743.7,1.55060651]
["bitfinex","ETHUSD",1645620963240,0.92519753,2744.5,2743.8,1.55060651]
["bitfinex","ETHUSD",1645620963448,3.5,2745.0,2743.9,1.55060651]
["bitfinex","ETHUSD",1645620963643,0.4948,2745.2,2743.6,1.55060651]
["bitfinex","ETHUSD",1645620963843,0.4948,2745.2,2743.7,1.55060651]
["bitfinex","ETHUSD",1645620963844,3.5,2745.1,2743.7,1.55060651]
["bitfinex","ETHUSD",1645620964088,3.5,2745.1,2743.5,1.39840298]
["bitfinex","ETHUSD",1645620964089,0.49743094,2745.2,2743.8,1.55060651]
["bitfinex","ETHUSD",1645620964289,0.49743094,2745.2,2743.5,1.39840298]
["bitfinex","ETHUSD",1645620964491,1.06111367,2744.6,2743.5,1.39840298]
["bitfinex","ETHUSD",1645620965290,1.06111367,2744.6,2743.4,0.44907418]
["bitfinex","ETHUSD",1645620965490,1.06111367,2744.6,2743.4,0.96958667]
["bitfinex","ETHUSD",1645620965690,1.06111367,2744.6,2743.5,0.17641427]
["bitfinex","ETHUSD",1645620966097,1.06111367,2744.6,2743.4,1.036]
["bitfinex","ETHUSD",1645620966293,1.12381365,2744.1,2743.5,0.18843776]
["bitfinex","ETHUSD",1645620966595,1.12381365,2744.1,2743.4,0.61307418]
["bitfinex","ETHUSD",1645620966795,1.12381365,2744.1,2743.4,0.31307418]
["bitfinex","ETHUSD",1645620966995,3.5,2744.9,2743.4,0.01307418]
["bitfinex","ETHUSD",1645620967195,0.91187,2745.0,2743.2,5.349754]
["bitfinex","ETHUSD",1645620967395,3.5,2744.9,2743.2,5.349754]
["bitfinex","ETHUSD",1645620967593,3.5,2744.9,2743.2,0.3627868]
["bitfinex","ETHUSD",1645620968041,3.5,2744.9,2743.3,0.3]
["bitfinex","ETHUSD",1645620968242,3.5,2744.9,2743.5,0.92315707]
["bitfinex","ETHUSD",1645620968243,0.99737376,2744.5,2743.5,0.92315707]
["bitfinex","ETHUSD",1645620968442,0.99737376,2744.5,2743.3,0.3]
["bitfinex","ETHUSD",1645620968651,0.99737376,2744.5,2743.3,0.98331689]
["bitfinex","ETHUSD",1645620968841,0.99737376,2744.5,2743.3,0.3]
["bitfinex","ETHUSD",1645620969244,3.5,2744.4,2743.2,0.91662503]
["bitfinex","ETHUSD",1645620969449,3.5,2744.4,2743.1,2.567331]
["bitfinex","ETHUSD",1645620969450,3.5,2744.4,2743.1,1.2195]
["bitfinex","ETHUSD",1645620969648,1.1931021,2743.4,2743.1,1.2195]
["bitfinex","ETHUSD",1645620970144,1.1931021,2743.4,2742.8,5.8677]
["bitfinex","ETHUSD",1645620970343,1.1931021,2743.4,2742.5,0.68331689]
["bitfinex","ETHUSD",1645620970546,3.75,2744.2,2742.6,11.09]
["bitfinex","ETHUSD",1645620970746,1.4948,2744.4,2742.9,16.77331689]
["bitfinex","ETHUSD",1645620970946,7.8124,2744.7,2743.1,3.7]
["bitfinex","ETHUSD",1645620970947,3.5,2744.6,2743.1,3.7]
["bitfinex","ETHUSD",1645620971148,7.8124,2744.7,2743.1,3.987974]
["bitfinex","ETHUSD",1645620971343,0.00322408,2743.9,2743.1,3.987974]
["bitfinex","ETHUSD",1645620971592,0.00322408,2743.9,2743.4,0.99392543]
["bitfinex","ETHUSD",1645620971792,0.00322408,2743.9,2743.4,1.59392543]
["bitfinex","ETHUSD",1645620972193,1.10537508,2744.5,2743.9,0.00644815]
["bitfinex","ETHUSD",1645620972498,0.25,2745.0,2743.9,0.00644815]
["bitfinex","ETHUSD",1645620972692,7.2892,2745.1,2743.9,0.00644815]
["bitfinex","ETHUSD",1645620973292,1.10606585,2744.7,2743.9,0.00644815]
["bitfinex","ETHUSD",1645620974094,1.40606585,2744.7,2743.9,0.00644815]
["bitfinex","ETHUSD",1645620974295,3.5,2744.6,2743.9,0.00644815]
["bitfinex","ETHUSD",1645620974693,1.18569956,2744.2,2743.9,0.00644815]
["bitfinex","ETHUSD",1645620975346,3.5,2744.1,2743.9,0.00644815]
["bitfinex","ETHUSD",1645620975545,1.18569956,2744.2,2743.9,0.00230915]
["bitfinex","ETHUSD",1645620975947,0.00252881,2744.1,2743.9,0.00230915]
["bitfinex","ETHUSD",1645620976146,3.50252881,2744.1,2743.9,0.00230915]
["bitfinex","ETHUSD",1645620976351,0.00252881,2744.1,2743.9,0.00230915]
["bitfinex","ETHUSD",1645620976849,3.5,2744.1,2743.9,0.00230915]
["bitfinex","ETHUSD",1645620977249,3.50252881,2744.1,2743.9,0.00230915]
["bitfinex","ETHUSD",1645620977556,3.50252881,2744.1,2743.4,0.00348858]
["bitfinex","ETHUSD",1645620977557,2.6831,2744.0,2743.4,0.00348858]
["bitfinex","ETHUSD",1645620977751,4.2997,2743.9,2743.4,0.00348858]
["bitfinex","ETHUSD",1645620977954,1.84707292,2743.5,2743.4,0.00348858]
["bitfinex","ETHUSD",1645620978148,1.84707292,2743.5,2742.2,1.88081689]
["bitfinex","ETHUSD",1645620978149,7.0,2743.4,2742.2,1.88081689]
["bitfinex","ETHUSD",1645620978352,3.5,2743.3,2742.8,0.01409778]
["bitfinex","ETHUSD",1645620978548,2.02932292,2743.5,2742.8,0.01409778]
["bitfinex","ETHUSD",1645620978549,1.72932292,2743.5,2742.8,0.01409778]
["bitfinex","ETHUSD",1645620978854,5.22932292,2743.5,2742.8,0.01409778]
["bitfinex","ETHUSD",1645620979095,1.72932292,2743.5,2742.8,0.01409778]
["bitfinex","ETHUSD",1645620979297,1.72932292,2743.5,2742.5,0.896681]
["bitfinex","ETHUSD",1645620979495,0.91243,2743.3,2742.5,0.896681]
["bitfinex","ETHUSD",1645620980296,0.91243,2743.3,2742.3,0.9007127]
["bitfinex","ETHUSD",1645620980496,0.91243,2743.3,2742.1,3.7732127]
["bitfinex","ETHUSD",1645620980897,0.91243,2743.3,2742.7,0.00272787]
["bitfinex","ETHUSD",1645620981502,1.04448757,2743.0,2742.7,0.00272787]
["bitfinex","ETHUSD",1645620981697,1.51243,2743.3,2742.2,0.96819817]
["bitfinex","ETHUSD",1645620981899,0.00097665,2743.2,2742.7,3.7]
["bitfinex","ETHUSD",1645620982400,3.50097665,2743.2,2742.7,3.7]
["bitfinex","ETHUSD",1645620982697,4.10097665,2743.2,2742.7,3.7]
["bitfinex","ETHUSD",1645620982942,4.1,2743.2,2742.7,3.7]
["bitfinex","ETHUSD",1645620983142,5.92614663,2743.2,2742.7,3.7]
["bitfinex","ETHUSD",1645620983343,0.91258,2743.0,2742.7,3.7]
["bitfinex","ETHUSD",1645620983741,1.21258,2743.0,2742.7,3.7]
["bitfinex","ETHUSD",1645620983944,1.82614663,2743.2,2742.7,3.7]
["bitfinex","ETHUSD",1645620984147,0.49529,2743.2,2742.7,3.7]
["bitfinex","ETHUSD",1645620984345,0.00097659,2743.2,2742.8,1.55106896]
["bitfinex","ETHUSD",1645620985346,1.04760497,2743.6,2742.8,2.46811642]
["bitfinex","ETHUSD",1645620985550,0.25,2743.8,2742.9,1.55106896]
["bitfinex","ETHUSD",1645620985748,0.00325549,2743.2,2743.0,3.5]
["bitfinex","ETHUSD",1645620985947,0.00325549,2743.2,2743.1,1.55106896]
["bitfinex","ETHUSD",1645620986591,0.25,2744.1,2743.1,1.55106896]
["bitfinex","ETHUSD",1645620986799,1.45991347,2744.2,2743.3,0.86358938]
["bitfinex","ETHUSD",1645620986993,0.96462347,2744.2,2743.4,1.55106896]
["bitfinex","ETHUSD",1645620987191,2.19256875,2743.7,2743.4,1.55106896]
["bitfinex","ETHUSD",1645620987592,0.96462347,2744.2,2743.4,1.55106896]
["bitfinex","ETHUSD",1645620987792,1.4074,2744.4,2743.4,1.55106896]
["bitfinex","ETHUSD",1645620988093,0.00325558,2743.7,2743.4,1.55106896]
["bitfinex","ETHUSD",1645620988493,0.00325558,2743.7,2743.5,1.55106896]
["bitfinex","ETHUSD",1645620988792,0.00325558,2743.7,2743.6,1.55106896]
["bitfinex","ETHUSD",1645620988994,2.4244,2744.3,2743.6,1.55106896]
["bitfinex","ETHUSD",1645620989196,2.4244,2744.3,2743.7,1.55106896]
["bitfinex","ETHUSD",1645620989400,1.06411284,2744.2,2743.8,1.55106896]
["bitfinex","ETHUSD",1645620989595,1.06411284,2744.2,2743.9,1.55106896]
["bitfinex","ETHUSD",1645620989793,1.06411284,2744.2,2743.4,3.5]
["bitfinex","ETHUSD",1645620989993,1.06411284,2744.2,2743.3,0.96878821]
["bitfinex","ETHUSD",1645620990195,1.06411284,2744.2,2743.4,3.5]
["bitfinex","ETHUSD",1645620990440,1.06736842,2744.2,2743.3,1.26878821]
["bitfinex","ETHUSD",1645620990739,1.06736842,2744.2,2743.4,3.5]
["bitfinex","ETHUSD",1645620990939,1.06736842,2744.2,2743.2,3.5]
["bitfinex","ETHUSD",1645620991339,1.06411284,2744.2,2743.2,3.5]
["bitfinex","ETHUSD",1645620991539,0.00325558,2743.8,2743.2,3.5]
["bitfinex","ETHUSD",1645620991944,0.00325558,2743.8,2743.2,3.8]
["bitfinex","ETHUSD",1645620992139,0.9121,2744.3,2744.2,0.58670441]
["bitfinex","ETHUSD",1645620992140,2.00983032,2744.3,2744.2,0.58670441]
["bitfinex","ETHUSD",1645620993443,2.00983032,2744.3,2744.2,0.58256541]
["bitfinex","ETHUSD",1645620994100,2.30983032,2744.3,2744.2,0.58256541]
["bitfinex","ETHUSD",1645620994301,2.00983032,2744.3,2744.2,0.58256541]
["bitfinex","ETHUSD",1645620994696,2.00983032,2744.3,2744.2,0.53256541]
["bitfinex","ETHUSD",1645620995698,3.10512032,2744.3,2744.2,0.53256541]
["bitfinex","ETHUSD",1645620997103,3.10512032,2744.3,2744.2,0.11361641]
["bitfinex","ETHUSD",1645620997839,4.10512032,2744.3,2744.2,0.11361641]
["bitfinex","ETHUSD",1645620998040,2.80512032,2744.3,2744.2,0.11361641]
["bitfinex","ETHUSD",1645620998240,1.70739,2744.3,2744.2,0.11361641]
["bitfinex","ETHUSD",1645620998639,0.9121,2744.3,2744.2,0.11361641]
["bitfinex","ETHUSD",1645621000141,0.00324744,2744.4,2744.2,0.11361641]
["bitfinex","ETHUSD",1645621000543,0.00324744,2744.4,2744.2,0.07275651]
["bitfinex","ETHUSD",1645621001042,0.25,2744.8,2744.3,0.9604213]
["bitfinex","ETHUSD",1645621001242,0.00097776,2744.4,2744.3,0.9604213]
["bitfinex","ETHUSD",1645621002101,4.96586562,2745.2,2744.3,0.9604213]
["bitfinex","ETHUSD",1645621002308,1.46586562,2745.2,2744.3,0.9604213]
["bitfinex","ETHUSD",1645621002500,0.00324744,2744.5,2744.3,0.9604213]
["bitfinex","ETHUSD",1645621002700,0.00324744,2744.5,2744.2,0.07275651]
["bitfinex","ETHUSD",1645621003403,5.26586562,2745.2,2744.2,0.07275651]
["bitfinex","ETHUSD",1645621003802,0.00324744,2744.5,2744.2,0.07275651]
["bitfinex","ETHUSD",1645621004605,2.58280078,2744.8,2744.2,0.07275651]
["bitfinex","ETHUSD",1645621004810,3.5,2744.7,2744.2,0.07275651]
["bitfinex","ETHUSD",1645621005004,0.00324744,2744.5,2744.2,0.07275651]
["bitfinex","ETHUSD",1645621005847,7.49529,2744.4,2743.2,0.68220286]
["bitfinex","ETHUSD",1645621006048,4.5,2744.3,2743.2,0.68220286]
["bitfinex","ETHUSD",1645621006248,4.5,2744.3,2742.9,0.68563245]
["bitfinex","ETHUSD",1645621006452,1.0,2744.0,2742.9,0.00342959]
["bitfinex","ETHUSD",1645621006646,3.5,2743.9,2742.9,0.00342959]
["bitfinex","ETHUSD",1645621006847,1.18171826,2743.1,2742.9,0.00342959]
["bitfinex","ETHUSD",1645621007048,3.5,2743.6,2742.6,0.68220286]
["bitfinex","ETHUSD",1645621007247,0.6,2743.6,2742.9,0.00342925]
["bitfinex","ETHUSD",1645621007650,1.09529,2743.6,2742.9,0.00342925]
["bitfinex","ETHUSD",1645621008249,1.09529,2743.6,2742.6,0.68220286]
["bitfinex","ETHUSD",1645621008447,1.1275228,2743.3,2742.9,0.0034292]
["bitfinex","ETHUSD",1645621008647,1.4275228,2743.3,2742.9,0.0034292]
["bitfinex","ETHUSD",1645621008848,1.82478,2743.7,2742.9,0.0034292]
["bitfinex","ETHUSD",1645621009094,0.91239,2743.7,2742.9,0.68563206]
["bitfinex","ETHUSD",1645621009294,1.21239,2743.7,2742.9,0.0034292]
["bitfinex","ETHUSD",1645621009493,1.51239,2743.7,2742.8,0.68220286]
["bitfinex","ETHUSD",1645621009693,1.51239,2743.7,2742.9,0.0034282]
["bitfinex","ETHUSD",1645621009694,2.19271798,2743.5,2742.9,0.0034282]
["bitfinex","ETHUSD",1645621009893,2.19271798,2743.5,2743.3,0.99754383]
["bitfinex","ETHUSD",1645621010098,0.91239,2743.7,2743.4,1.55093512]
["bitfinex","ETHUSD",1645621010694,1.21239,2743.7,2743.5,1.55093512]
["bitfinex","ETHUSD",1645621010894,1.21239,2743.7,2743.6,1.55093512]
["bitfinex","ETHUSD",1645621011095,1.21239,2743.7,2743.0,2.23313798]
["bitfinex","ETHUSD",1645621011295,1.21239,2743.7,2743.1,2.23313798]
["bitfinex","ETHUSD",1645621011494,1.21239,2743.7,2743.2,1.55093512]
["bitfinex","ETHUSD",1645621011698,0.91239,2743.7,2743.2,1.55093512]
["bitfinex","ETHUSD",1645621011894,0.91239,2743.7,2743.3,1.55093512]
["bitfinex","ETHUSD",1645621012094,0.91239,2743.7,2743.0,0.68220286]
["bitfinex","ETHUSD",1645621012095,0.91239,2743.7,2743.4,1.55093512]
["bitfinex","ETHUSD",1645621012296,4.5,2744.2,2743.9,0.24331507]
["bitfinex","ETHUSD",1645621012498,2.28788553,2744.1,2743.9,0.24331507]
["bitfinex","ETHUSD",1645621012700,0.3,2744.0,2743.9,0.24331507]
["bitfinex","ETHUSD",1645621013442,2.12458,2744.0,2743.9,0.24331507]
["bitfinex","ETHUSD",1645621014242,2.12458,2744.0,2743.9,0.19238607]
["bitfinex","ETHUSD",1645621015044,3.20008553,2744.1,2743.9,0.19238607]
["bitfinex","ETHUSD",1645621015443,1.82448,2744.1,2744.0,1.55075882]
["bitfinex","ETHUSD",1645621015646,0.00097423,2744.1,2744.0,1.55075882]
["bitfinex","ETHUSD",1645621015847,0.00097423,2744.1,2744.0,1.49993482]
["bitfinex","ETHUSD",1645621016444,0.00097423,2744.1,2744.0,5.19993482]
["bitfinex","ETHUSD",1645621016703,1.0747126,2744.2,2744.0,3.7]
["bitfinex","ETHUSD",1645621016900,1.07795193,2744.2,2744.0,3.7]
["bitfinex","ETHUSD",1645621017806,1.3747126,2744.2,2744.0,3.7]
["bitfinex","ETHUSD",1645621018102,1.37795193,2744.2,2744.0,3.7]
["bitfinex","ETHUSD",1645621018500,0.91218,2744.1,2744.0,3.7]
["bitfinex","ETHUSD",1645621020750,1.51218,2744.1,2744.0,3.7]
["bitfinex","ETHUSD",1645621021144,1.51218,2744.1,2744.0,3.566119]
["bitfinex","ETHUSD",1645621022146,0.91218,2744.1,2744.0,3.566119]
["bitfinex","ETHUSD",1645621022446,0.00323933,2744.2,2744.0,3.566119]
["bitfinex","ETHUSD",1645621022645,0.54258225,2744.3,2744.0,3.566119]
["bitfinex","ETHUSD",1645621022950,0.00323933,2744.2,2744.0,3.566119]
["bitfinex","ETHUSD",1645621023747,0.53345358,2744.4,2744.0,3.566119]
["bitfinex","ETHUSD",1645621024201,0.00323933,2744.2,2744.0,3.566119]
["bitfinex","ETHUSD",1645621024598,0.00323933,2744.2,2744.0,3.506839]
["bitfinex","ETHUSD",1645621024998,0.53345358,2744.4,2744.0,3.506839]
["bitfinex","ETHUSD",1645621025199,0.00323933,2744.2,2744.0,3.506839]
["bitfinex","ETHUSD",1645621026300,0.53345358,2744.4,2744.0,3.506839]
["bitfinex","ETHUSD",1645621026499,0.00323933,2744.2,2744.0,3.506839]
["bitfinex","ETHUSD",1645621027498,1.44563358,2744.4,2744.0,3.506839]
["bitfinex","ETHUSD",1645621027701,0.00323933,2744.2,2744.0,3.455838]
["bitfinex","ETHUSD",1645621028543,1.44563358,2744.4,2744.0,3.455838]
["bitfinex","ETHUSD",1645621028945,0.00323933,2744.2,2744.0,3.455838]
["bitfinex","ETHUSD",1645621029845,1.44563358,2744.4,2744.0,3.455838]
["bitfinex","ETHUSD",1645621030244,0.00323933,2744.2,2744.0,3.455838]
["bitfinex","ETHUSD",1645621031047,0.53345358,2744.4,2744.0,3.455838]
["bitfinex","ETHUSD",1645621031247,0.00323933,2744.2,2744.0,3.455838]
["bitfinex","ETHUSD",1645621032298,2.83795138,2744.5,2744.4,1.07662514]
["bitfinex","ETHUSD",1645621032699,1.75970596,2744.5,2744.4,1.07662514]
["bitfinex","ETHUSD",1645621033305,1.75970596,2744.5,2744.4,1.04654814]
["bitfinex","ETHUSD",1645621034102,2.75970596,2744.5,2744.4,1.04654814]
["bitfinex","ETHUSD",1645621034704,2.45970596,2744.5,2744.4,1.04654814]
["bitfinex","ETHUSD",1645621036352,2.45970596,2744.5,2744.4,2.59723449]
["bitfinex","ETHUSD",1645621037549,2.45970596,2744.5,2744.4,1.02157814]
["bitfinex","ETHUSD",1645621037550,3.05970596,2744.5,2744.4,1.02157814]
["bitfinex","ETHUSD",1645621037758,7.0,2744.4,2744.0,3.455838]
["bitfinex","ETHUSD",1645621037951,3.5,2744.3,2744.0,3.455838]
["bitfinex","ETHUSD",1645621038150,5.1,2744.3,2744.0,3.455838]
["bitfinex","ETHUSD",1645621038355,1.6,2744.3,2744.0,3.455838]
["bitfinex","ETHUSD",1645621038556,1.60323193,2744.3,2744.1,1.5507754]
["bitfinex","ETHUSD",1645621039395,1.6,2744.3,2744.1,1.5507754]
["bitfinex","ETHUSD",1645621039595,5.1,2744.3,2744.1,1.5507754]
["bitfinex","ETHUSD",1645621039894,1.60323193,2744.3,2744.1,1.5507754]
["bitfinex","ETHUSD",1645621040095,1.00323193,2744.3,2744.1,1.5507754]
["bitfinex","ETHUSD",1645621040596,1.0,2744.3,2744.1,1.5466364]
["bitfinex","ETHUSD",1645621040796,1.3,2744.3,2744.1,1.5466364]
["bitfinex","ETHUSD",1645621040995,1.60323193,2744.3,2744.1,1.5466364]
["bitfinex","ETHUSD",1645621041398,0.64560428,2744.1,2744.0,3.455838]
["bitfinex","ETHUSD",1645621041998,2.47013428,2744.1,2744.0,3.455838]
["bitfinex","ETHUSD",1645621043145,16.544162,2744.0,2743.9,0.19238607]
["bitfinex","ETHUSD",1645621045450,17.544162,2744.0,2743.9,0.19238607]
["bitfinex","ETHUSD",1645621045847,16.544162,2744.0,2743.9,0.19238607]
["bitfinex","ETHUSD",1645621047798,16.844162,2744.0,2743.9,0.19238607]
["bitfinex","ETHUSD",1645621047999,17.144162,2744.0,2743.9,0.19238607]
["bitfinex","ETHUSD",1645621048399,18.23131507,2744.0,2743.9,0.19238607]
["bitfinex","ETHUSD",1645621048598,20.05591507,2744.0,2743.9,0.19238607]
["bitfinex","ETHUSD",1645621049500,6.69344768,2743.9,2743.0,0.68589466]
["bitfinex","ETHUSD",1645621049702,0.91244,2743.7,2743.0,0.0036918]
["bitfinex","ETHUSD",1645621049900,1.91245,2743.5,2743.1,0.68220286]
["bitfinex","ETHUSD",1645621050100,1.91245,2743.5,2743.0,0.68589466]
["bitfinex","ETHUSD",1645621050349,1.91245,2743.5,2743.0,0.68220286]
["bitfinex","ETHUSD",1645621050550,1.91245,2743.5,2743.0,0.68589443]
["bitfinex","ETHUSD",1645621050751,0.91245,2743.5,2743.1,0.68220286]
["bitfinex","ETHUSD",1645621050951,0.91226,2743.9,2743.2,0.68220286]
["bitfinex","ETHUSD",1645621051151,0.91226,2743.9,2743.2,1.56597798]
["bitfinex","ETHUSD",1645621051951,2.19266487,2743.6,2743.2,0.68220286]
["bitfinex","ETHUSD",1645621052150,0.91226,2743.9,2743.2,0.68220286]
["bitfinex","ETHUSD",1645621052350,20.75557804,2744.0,2743.2,0.68220286]
["bitfinex","ETHUSD",1645621052351,20.75557804,2744.0,2743.9,0.74204538]
["bitfinex","ETHUSD",1645621052750,20.75557804,2744.0,2743.9,4.37841368]
["bitfinex","ETHUSD",1645621052751,20.75234652,2744.0,2743.9,4.37841368]
["bitfinex","ETHUSD",1645621054403,19.668762,2744.0,2743.9,4.37841368]
["bitfinex","ETHUSD",1645621054798,16.544162,2744.0,2743.9,4.37841368]
["bitfinex","ETHUSD",1645621061250,16.544162,2744.0,2743.9,3.48113438]
["bitfinex","ETHUSD",1645621061596,16.544162,2744.0,2743.9,5.03199703]
["bitfinex","ETHUSD",1645621062795,16.844162,2744.0,2743.9,5.03199703]
["bitfinex","ETHUSD",1645621067751,16.844162,2744.0,2743.9,5.02785803]
["bitfinex","ETHUSD",1645621067952,16.544162,2744.0,2743.9,5.02785803]
["bitfinex","ETHUSD",1645621068552,16.544162,2744.0,2743.9,5.93247845]
["bitfinex","ETHUSD",1645621069198,16.544162,2744.0,2743.9,6.23247845]
["bitfinex","ETHUSD",1645621069397,16.544162,2744.0,2743.9,6.41125237]
["bitfinex","ETHUSD",1645621069598,16.544162,2744.0,2743.9,6.23247845]
["bitfinex","ETHUSD",1645621069799,16.544162,2744.0,2743.9,5.93247845]
["bitfinex","ETHUSD",1645621070799,16.544162,2744.0,2743.9,6.23247845]
["bitfinex","ETHUSD",1645621071001,16.544162,2744.0,2743.9,6.22834645]
["bitfinex","ETHUSD",1645621072000,16.544162,2744.0,2743.9,6.17834645]
["bitfinex","ETHUSD",1645621072200,16.39865514,2744.0,2743.9,6.17834645]
["bitfinex","ETHUSD",1645621072401,14.74464193,2744.0,2743.9,6.17834645]
["bitfinex","ETHUSD",1645621073251,14.74464193,2744.0,2743.9,6.17420945]
["bitfinex","ETHUSD",1645621074648,14.74464193,2744.0,2743.9,6.17007245]
["bitfinex","ETHUSD",1645621078697,14.74464193,2744.0,2743.9,5.93247845]
["bitfinex","ETHUSD",1645621079096,10.90482968,2744.0,2743.9,5.93247845]
["bitfinex","ETHUSD",1645621082554,12.40482968,2744.0,2743.9,5.93247845]
["bitfinex","ETHUSD",1645621090455,12.40482968,2744.0,2743.9,5.02785803]
["bitfinex","ETHUSD",1645621090656,12.40482968,2744.0,2743.9,5.32785803]
["bitfinex","ETHUSD",1645621092396,10.75084513,2744.0,2743.9,5.32785803]
["bitfinex","ETHUSD",1645621092996,10.75084513,2744.0,2743.9,5.02785803]
["bitfinex","ETHUSD",1645621094696,10.75084513,2744.0,2743.9,6.0749902]
["bitfinex","ETHUSD",1645621095748,10.75084513,2744.0,2743.9,5.02785803]
["bitfinex","ETHUSD",1645621096549,14.55084513,2744.0,2743.9,5.02785803]
["bitfinex","ETHUSD",1645621096752,15.38869804,2744.0,2743.9,5.02785803]
["bitfinex","ETHUSD",1645621096951,15.38869804,2744.0,2743.9,3.47699538]
["bitfinex","ETHUSD",1645621096952,11.88869804,2744.0,2743.9,3.47699538]
["bitfinex","ETHUSD",1645621097148,11.88869804,2744.0,2743.9,4.29698842]
["bitfinex","ETHUSD",1645621097648,14.08098452,2744.0,2743.9,4.29698842]
["bitfinex","ETHUSD",1645621098554,15.90560452,2744.0,2743.9,4.29698842]
["bitfinex","ETHUSD",1645621098750,11.88869804,2744.0,2743.9,4.29698842]
["bitfinex","ETHUSD",1645621098949,11.05084513,2744.0,2743.9,4.29698842]
["bitfinex","ETHUSD",1645621099196,10.74488532,2744.0,2743.9,4.29698842]
["bitfinex","ETHUSD",1645621099799,10.74488532,2744.0,2743.9,4.45910498]
["bitfinex","ETHUSD",1645621101909,10.74488532,2744.0,2743.2,0.68510486]
["bitfinex","ETHUSD",1645621101910,7.0,2743.8,2743.2,0.68510486]
["bitfinex","ETHUSD",1645621102103,3.936,2743.7,2742.8,0.00921842]
["bitfinex","ETHUSD",1645621102300,3.936,2743.7,2743.0,0.00369866]
["bitfinex","ETHUSD",1645621102499,0.436,2743.7,2743.0,0.00369866]
["bitfinex","ETHUSD",1645621102698,3.0302306,2743.7,2743.0,0.00369866]
["bitfinex","ETHUSD",1645621102950,0.3,2743.8,2743.1,0.96406104]
["bitfinex","ETHUSD",1645621103146,1.27146273,2743.9,2743.1,0.96406104]
["bitfinex","ETHUSD",1645621103651,0.3,2743.8,2743.1,0.96406104]
["bitfinex","ETHUSD",1645621103846,2.1926058,2743.6,2743.1,0.96406104]
["bitfinex","ETHUSD",1645621104045,2.4926058,2743.6,2743.1,0.96406104]
["bitfinex","ETHUSD",1645621104255,0.3,2743.6,2743.1,0.96406104]
["bitfinex","ETHUSD",1645621104449,19.74113532,2744.0,2743.1,0.96406104]
["bitfinex","ETHUSD",1645621104648,19.4443666,2744.0,2743.1,0.96406104]
["bitfinex","ETHUSD",1645621105750,19.44436684,2744.0,2743.1,1.6491659]
["bitfinex","ETHUSD",1645621106156,19.44436684,2744.0,2743.1,0.96406104]
["bitfinex","ETHUSD",1645621106819,19.44113532,2744.0,2743.1,0.96406104]
["bitfinex","ETHUSD",1645621107119,19.44436684,2744.0,2743.1,0.96406104]
["bitfinex","ETHUSD",1645621107921,19.44113532,2744.0,2743.1,0.96406104]
["bitfinex","ETHUSD",1645621108421,19.44436684,2744.0,2743.3,0.01384676]
["bitfinex","ETHUSD",1645621108620,19.44436684,2744.0,2743.6,1.07627644]
["bitfinex","ETHUSD",1645621108824,11.96036684,2744.0,2743.6,1.07627644]
["bitfinex","ETHUSD",1645621109219,11.95713532,2744.0,2743.6,1.07627644]
["bitfinex","ETHUSD",1645621109420,11.96036713,2744.0,2743.6,1.07627644]
["bitfinex","ETHUSD",1645621109620,11.96036713,2744.0,2743.3,0.01384676]
["bitfinex","ETHUSD",1645621110449,11.95713532,2744.0,2743.3,0.01384676]
["bitfinex","ETHUSD",1645621110645,11.96036696,2744.0,2743.3,0.01384676]
["bitfinex","ETHUSD",1645621111044,11.96036696,2744.0,2743.3,1.07174995]
["bitfinex","ETHUSD",1645621111246,11.96036696,2744.0,2743.3,0.01384676]
["bitfinex","ETHUSD",1645621111648,11.95713532,2744.0,2743.3,3.71384676]
["bitfinex","ETHUSD",1645621111849,11.96036696,2744.0,2743.3,3.71384676]
["bitfinex","ETHUSD",1645621112348,0.84749292,2743.8,2743.3,3.71384676]
["bitfinex","ETHUSD",1645621112648,12.87268696,2744.0,2743.8,1.65431077]
["bitfinex","ETHUSD",1645621112849,12.86945532,2744.0,2743.8,1.65431077]
["bitfinex","ETHUSD",1645621113050,12.87268684,2744.0,2743.8,1.65431077]
["bitfinex","ETHUSD",1645621114101,12.86945532,2744.0,2743.8,1.65431077]
["bitfinex","ETHUSD",1645621114295,12.87268725,2744.0,2743.8,1.65431077]
["bitfinex","ETHUSD",1645621114497,12.87268725,2744.0,2743.3,3.7]
["bitfinex","ETHUSD",1645621114498,10.8637,2743.9,2743.3,2.21177031]
["bitfinex","ETHUSD",1645621114699,10.8637,2743.9,2742.8,0.01478159]
["bitfinex","ETHUSD",1645621114700,7.0,2743.3,2742.8,0.01478159]
["bitfinex","ETHUSD",1645621114897,7.0,2743.1,2742.0,0.68510486]
["bitfinex","ETHUSD",1645621115098,0.436,2743.0,2742.1,0.23161359]
["bitfinex","ETHUSD",1645621115301,0.436,2743.2,2742.3,0.68510486]
["bitfinex","ETHUSD",1645621115699,0.436,2743.2,2743.1,1.10763125]
["bitfinex","ETHUSD",1645621115897,0.436,2743.2,2742.4,0.68510486]
["bitfinex","ETHUSD",1645621116298,0.436,2743.2,2742.3,0.68510486]
["bitfinex","ETHUSD",1645621116299,0.33417589,2743.2,2742.3,0.68510486]
["bitfinex","ETHUSD",1645621116896,1.24666589,2743.2,2743.1,1.14171609]
["bitfinex","ETHUSD",1645621117298,1.0514347,2743.0,2742.3,3.90170486]
["bitfinex","ETHUSD",1645621117498,1.0514347,2743.0,2742.3,0.68510486]
["bitfinex","ETHUSD",1645621117952,0.91249,2743.2,2742.3,0.68510486]
["bitfinex","ETHUSD",1645621118252,0.91249,2743.2,2742.8,0.84243836]
["bitfinex","ETHUSD",1645621118852,0.91249,2743.2,2742.4,0.69422603]
["bitfinex","ETHUSD",1645621119054,0.00327812,2743.1,2742.7,0.00369524]
["bitfinex","ETHUSD",1645621120058,0.91249,2743.2,2742.4,0.69422603]
["bitfinex","ETHUSD",1645621120255,0.00327803,2743.1,2742.7,0.00369521]
["bitfinex","ETHUSD",1645621120456,0.00327803,2743.1,2742.8,0.93380639]
["bitfinex","ETHUSD",1645621121256,0.91249,2743.2,2742.8,0.93380639]
["bitfinex","ETHUSD",1645621121458,0.00327809,2743.1,2742.8,0.93380639]
["bitfinex","ETHUSD",1645621121925,0.00327809,2743.1,2742.9,1.5511219]
["bitfinex","ETHUSD",1645621122518,0.5582718,2743.3,2742.9,1.5511219]
["bitfinex","ETHUSD",1645621122720,0.00327812,2743.1,2742.9,1.5511219]
["bitfinex","ETHUSD",1645621123620,0.5582718,2743.3,2742.9,1.5511219]
["bitfinex","ETHUSD",1645621123819,0.00327812,2743.1,2742.9,1.5511219]
["bitfinex","ETHUSD",1645621124823,0.5582718,2743.3,2742.9,1.5511219]
["bitfinex","ETHUSD",1645621125025,0.00327812,2743.1,2742.9,1.5511219]
["bitfinex","ETHUSD",1645621125453,0.00327812,2743.1,2742.9,5.2511219]
["bitfinex","ETHUSD",1645621125652,0.00327812,2743.1,2743.0,1.5511219]
["bitfinex","ETHUSD",1645621126054,0.5582718,2743.3,2743.0,1.5511219]
["bitfinex","ETHUSD",1645621126253,0.00327812,2743.2,2743.0,1.5511219]
["bitfinex","ETHUSD",1645621127254,0.5582718,2743.3,2743.0,1.5511219]
["bitfinex","ETHUSD",1645621127454,0.00327812,2743.2,2743.0,1.5511219]
["bitfinex","ETHUSD",1645621128255,0.00327812,2743.2,2743.0,1.56440459]
["bitfinex","ETHUSD",1645621128456,0.5582718,2743.3,2743.1,1.5511219]
["bitfinex","ETHUSD",1645621128657,0.00327812,2743.2,2743.1,1.5511219]
["bitfinex","ETHUSD",1645621129708,0.5582718,2743.3,2743.1,1.5511219]
["bitfinex","ETHUSD",1645621129901,0.56154992,2743.3,2743.1,1.5511219]
["bitfinex","ETHUSD",1645621130902,0.5582718,2743.3,2743.1,1.5511219]
["bitfinex","ETHUSD",1645621131102,0.56154992,2743.3,2743.1,1.5511219]
["bitfinex","ETHUSD",1645621132005,0.5582718,2743.3,2743.1,1.5511219]
["bitfinex","ETHUSD",1645621132406,0.56154992,2743.3,2743.1,1.5511219]
["bitfinex","ETHUSD",1645621132601,1.34829,2743.8,2743.6,0.84287722]
["bitfinex","ETHUSD",1645621132851,1.900241,2743.8,2743.6,0.84287722]
["bitfinex","ETHUSD",1645621134754,1.90351092,2743.8,2743.6,0.84287722]
["bitfinex","ETHUSD",1645621135551,1.900241,2743.8,2743.7,1.55093916]
["bitfinex","ETHUSD",1645621135951,1.90351092,2743.8,2743.7,1.55093916]
["bitfinex","ETHUSD",1645621136798,1.900241,2743.8,2743.6,0.84287722]
["bitfinex","ETHUSD",1645621137198,1.900241,2743.8,2743.7,1.55096379]
["bitfinex","ETHUSD",1645621138204,1.900241,2743.8,2743.6,0.84287722]
["bitfinex","ETHUSD",1645621138400,1.900241,2743.8,2743.7,1.56425294]
["bitfinex","ETHUSD",1645621144199,1.900241,2743.8,2743.7,1.5537396]
["bitfinex","ETHUSD",1645621144802,0.551951,2743.8,2743.7,1.5537396]
["bitfinex","ETHUSD",1645621145002,0.54228393,2744.5,2743.9,6.0]
["bitfinex","ETHUSD",1645621145211,0.91213,2745.0,2743.9,6.0]
["bitfinex","ETHUSD",1645621145212,3.3084,2745.2,2744.1,7.0]
["bitfinex","ETHUSD",1645621145405,2.1928,2745.4,2744.3,7.0]
["bitfinex","ETHUSD",1645621145604,2.1928,2745.4,2744.4,1.73309948]
["bitfinex","ETHUSD",1645621145605,2.19170786,2744.8,2744.4,1.73309948]
["bitfinex","ETHUSD",1645621145806,3.5,2744.7,2744.5,1.55099948]
["bitfinex","ETHUSD",1645621146004,0.436,2745.0,2743.7,0.00274012]
["bitfinex","ETHUSD",1645621146005,3.5,2744.9,2743.7,0.68784498]
["bitfinex","ETHUSD",1645621146203,3.5,2744.9,2743.8,1.55062558]
["bitfinex","ETHUSD",1645621146407,4.5,2744.9,2743.8,1.55062558]
["bitfinex","ETHUSD",1645621146603,3.85104452,2744.8,2743.9,1.55062558]
["bitfinex","ETHUSD",1645621146806,0.00326175,2744.4,2744.0,1.55062558]
["bitfinex","ETHUSD",1645621147002,0.00326175,2744.4,2744.1,1.55062558]
["bitfinex","ETHUSD",1645621147206,0.00326175,2744.4,2744.2,1.55062558]
["bitfinex","ETHUSD",1645621147404,0.00326175,2744.4,2744.3,1.55062558]
["bitfinex","ETHUSD",1645621147604,1.24304595,2744.5,2744.3,5.25062558]
["bitfinex","ETHUSD",1645621147861,1.24304595,2744.5,2744.4,1.55062558]
["bitfinex","ETHUSD",1645621148056,0.91199,2744.7,2744.4,1.55062558]
["bitfinex","ETHUSD",1645621148255,2.73632,2745.2,2744.4,1.55062558]
["bitfinex","ETHUSD",1645621148256,1.46502224,2745.0,2744.4,1.55062558]
["bitfinex","ETHUSD",1645621148559,1.47078834,2745.0,2744.4,1.45062558]
["bitfinex","ETHUSD",1645621148754,1.47078834,2745.0,2744.3,3.7]
["bitfinex","ETHUSD",1645621148953,2.19166073,2744.8,2744.3,3.7]
["bitfinex","ETHUSD",1645621149157,2.1926426,2744.8,2744.3,3.7]
["bitfinex","ETHUSD",1645621149353,0.00098187,2744.8,2744.3,3.7]
["bitfinex","ETHUSD",1645621149553,0.00098187,2744.8,2744.4,1.09347172]
["bitfinex","ETHUSD",1645621149954,1.47078834,2745.0,2744.4,1.09347172]
["bitfinex","ETHUSD",1645621150359,0.00304247,2744.7,2744.4,1.09347172]
["bitfinex","ETHUSD",1645621151155,0.54719352,2745.2,2744.4,1.09347172]
["bitfinex","ETHUSD",1645621151357,0.0057661,2745.1,2744.4,1.09347172]
["bitfinex","ETHUSD",1645621151608,0.00304247,2744.7,2744.4,1.09347172]
["bitfinex","ETHUSD",1645621152509,0.0057661,2744.9,2744.3,3.7]
["bitfinex","ETHUSD",1645621152711,0.0057661,2744.9,2744.7,0.0091274]
["bitfinex","ETHUSD",1645621152913,0.91188,2745.0,2744.7,0.0091274]
["bitfinex","ETHUSD",1645621154211,0.00304247,2745.0,2744.7,0.0091274]
["bitfinex","ETHUSD",1645621154411,0.00304247,2745.0,2744.7,0.0049844]
["bitfinex","ETHUSD",1645621155212,0.00260521,2745.0,2744.8,1.095752]
["bitfinex","ETHUSD",1645621156452,0.00260521,2745.0,2744.7,0.0049844]
["bitfinex","ETHUSD",1645621158456,0.00260521,2745.0,2744.9,0.01276532]
["bitfinex","ETHUSD",1645621158955,0.00267892,2745.0,2744.9,0.01276532]
["bitfinex","ETHUSD",1645621160199,0.00267892,2745.1,2744.9,0.01276532]
["bitfinex","ETHUSD",1645621161100,0.00535784,2745.1,2744.9,0.01276532]
["bitfinex","ETHUSD",1645621161301,0.00267892,2745.1,2744.9,0.01276532]
["bitfinex","ETHUSD",1645621162500,0.0026781,2745.1,2744.9,0.01276532]
["bitfinex","ETHUSD",1645621163357,0.0026781,2745.1,2744.7,0.01774972]
["bitfinex","ETHUSD",1645621163651,3.8026781,2745.1,2744.7,0.01774972]
["bitfinex","ETHUSD",1645621163851,4.1053562,2745.1,2744.7,0.01774972]
["bitfinex","ETHUSD",1645621164153,0.0026781,2745.1,2744.7,0.01432472]
["bitfinex","ETHUSD",1645621164954,0.0026781,2745.0,2744.7,0.01432472]
["bitfinex","ETHUSD",1645621166060,0.00267586,2745.0,2744.7,0.01432472]
["bitfinex","ETHUSD",1645621168405,0.00267586,2745.0,2744.9,0.01276532]
["bitfinex","ETHUSD",1645621169805,0.00267639,2745.1,2744.9,0.01276532]
["bitfinex","ETHUSD",1645621170005,0.00267639,2745.1,2744.9,3.71276532]
["bitfinex","ETHUSD",1645621170205,0.43867639,2745.1,2744.9,3.71276532]
["bitfinex","ETHUSD",1645621172049,0.44135278,2745.1,2744.9,3.71276532]
["bitfinex","ETHUSD",1645621172251,0.43867639,2745.1,2744.9,3.71276532]
["bitfinex","ETHUSD",1645621173250,0.44135266,2745.1,2744.9,3.71276532]
["bitfinex","ETHUSD",1645621173451,0.43867627,2745.1,2744.9,3.71276532]
["bitfinex","ETHUSD",1645621174205,0.436,2745.1,2744.9,3.71276532]
["bitfinex","ETHUSD",1645621174405,0.43867627,2745.1,2744.9,3.71276532]
["bitfinex","ETHUSD",1645621174605,0.43867627,2745.1,2744.9,3.53276532]
["bitfinex","ETHUSD",1645621175007,0.0057661,2745.4,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621175207,1.82355,2745.6,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621175208,0.0057661,2745.6,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621175406,1.3534461,2745.7,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621176006,2.50759471,2745.7,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621176808,0.00325506,2745.5,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621177408,0.91512506,2745.5,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621177608,3.936,2745.4,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621177856,5.14788,2745.4,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621178057,1.0208934,2745.2,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621178859,1.65690116,2745.4,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621179056,1.64788,2745.4,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621179265,0.00325506,2745.3,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621179456,1.82705506,2745.3,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621180157,1.8238,2745.3,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621180558,1.82705506,2745.3,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621181359,1.8238,2745.3,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621181605,1.82705506,2745.3,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621181809,0.30325506,2745.3,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621182204,0.00325506,2745.3,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621182506,0.30325506,2745.3,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621182705,1.21188,2745.4,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621182906,0.00325506,2745.3,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621183506,0.00325506,2745.3,2745.2,0.01222092]
["bitfinex","ETHUSD",1645621183907,0.0057661,2745.6,2745.2,0.01222092]
["bitfinex","ETHUSD",1645621184112,0.00325506,2745.3,2745.2,0.01222092]
["bitfinex","ETHUSD",1645621185211,0.00325506,2745.4,2745.2,0.01222092]
["bitfinex","ETHUSD",1645621186254,4.20266817,2745.7,2745.2,0.01222092]
["bitfinex","ETHUSD",1645621186456,0.00325506,2745.4,2745.2,0.01222092]
["bitfinex","ETHUSD",1645621187558,1.4417661,2745.7,2745.3,1.55006414]
["bitfinex","ETHUSD",1645621187559,0.0057661,2745.7,2745.3,1.55006414]
["bitfinex","ETHUSD",1645621187754,2.98367857,2746.0,2745.3,1.55006414]
["bitfinex","ETHUSD",1645621187755,0.00325506,2745.4,2745.3,1.55006414]
["bitfinex","ETHUSD",1645621188559,0.54297009,2746.0,2745.3,5.05006414]
["bitfinex","ETHUSD",1645621188758,4.94472,2746.4,2745.4,1.55006414]
["bitfinex","ETHUSD",1645621188960,5.506e-05,2745.5,2745.4,1.55006414]
["bitfinex","ETHUSD",1645621189223,5.506e-05,2745.5,2745.4,22.67856414]
["bitfinex","ETHUSD",1645621189424,5.506e-05,2745.5,2745.4,23.04226414]
["bitfinex","ETHUSD",1645621189621,5.506e-05,2745.5,2745.4,25.36746144]
["bitfinex","ETHUSD",1645621189820,0.25,2746.5,2746.3,1.1528191]
["bitfinex","ETHUSD",1645621190120,3.1932,2747.3,2746.3,1.1528191]
["bitfinex","ETHUSD",1645621190322,0.91106,2747.5,2746.4,0.3]
["bitfinex","ETHUSD",1645621190520,0.91106,2747.5,2746.4,3.8]
["bitfinex","ETHUSD",1645621190521,2.19009903,2746.8,2746.4,3.8]
["bitfinex","ETHUSD",1645621190719,2.19009903,2746.8,2746.4,0.3]
["bitfinex","ETHUSD",1645621190920,2.19009903,2746.8,2746.2,3.8]
["bitfinex","ETHUSD",1645621191136,0.04035807,2747.2,2746.3,1.54943236]
["bitfinex","ETHUSD",1645621191620,0.04035807,2747.2,2746.2,3.8]
["bitfinex","ETHUSD",1645621191819,0.93021067,2747.0,2746.2,3.8]
["bitfinex","ETHUSD",1645621192621,0.00323892,2746.7,2746.2,3.8]
["bitfinex","ETHUSD",1645621192859,0.00323892,2746.7,2746.2,3.788579]
["bitfinex","ETHUSD",1645621193461,0.00571755,2746.9,2746.5,0.01216673]
["bitfinex","ETHUSD",1645621193660,0.0025478,2746.6,2746.5,0.01216673]
["bitfinex","ETHUSD",1645621194666,0.736,2746.9,2746.5,0.01216673]
["bitfinex","ETHUSD",1645621194862,0.91142,2746.6,2746.5,0.01216673]
["bitfinex","ETHUSD",1645621195065,1.64742,2746.6,2746.5,0.01216673]
["bitfinex","ETHUSD",1645621195263,1.64742,2746.6,2745.2,4.747]
["bitfinex","ETHUSD",1645621195264,7.0,2746.5,2745.2,4.747]
["bitfinex","ETHUSD",1645621195463,0.436,2746.4,2745.3,1.54989569]
["bitfinex","ETHUSD",1645621195661,1.00571755,2746.3,2745.3,1.54989569]
["bitfinex","ETHUSD",1645621195963,1.03450897,2745.8,2745.3,1.54989569]
["bitfinex","ETHUSD",1645621196363,1.03450897,2745.8,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621196609,0.00571755,2745.7,2745.2,1.54989076]
["bitfinex","ETHUSD",1645621196808,1.04022652,2745.8,2745.2,1.54989076]
["bitfinex","ETHUSD",1645621197213,1.04022652,2745.8,2745.2,1.84989076]
["bitfinex","ETHUSD",1645621197410,0.00254776,2745.6,2745.3,1.54989076]
["bitfinex","ETHUSD",1645621197609,0.00571755,2746.1,2745.6,0.00509552]
["bitfinex","ETHUSD",1645621197809,1.35326755,2746.2,2745.6,0.00509552]
["bitfinex","ETHUSD",1645621198010,1.88637144,2746.2,2745.6,0.00509552]
["bitfinex","ETHUSD",1645621198609,0.85874731,2745.8,2745.6,0.00509552]
["bitfinex","ETHUSD",1645621198809,1.88637144,2746.2,2745.6,0.00509552]
["bitfinex","ETHUSD",1645621199711,2.18637144,2746.2,2745.6,0.00509552]
["bitfinex","ETHUSD",1645621200111,3.41798144,2746.2,2745.6,0.00509552]
["bitfinex","ETHUSD",1645621200357,1.0,2745.8,2745.6,0.00509552]
["bitfinex","ETHUSD",1645621200558,1.34775,2745.7,2745.6,0.00509552]
["bitfinex","ETHUSD",1645621200758,0.436,2745.7,2745.6,0.00509552]
["bitfinex","ETHUSD",1645621200958,0.00571755,2745.9,2745.6,0.00509552]
["bitfinex","ETHUSD",1645621201157,1.0,2746.0,2745.6,0.00509552]
["bitfinex","ETHUSD",1645621201559,3.17710755,2746.1,2745.6,0.00509552]
["bitfinex","ETHUSD",1645621201759,0.74116575,2745.9,2745.6,0.00509552]
["bitfinex","ETHUSD",1645621201958,0.436,2745.8,2745.6,0.00509552]
["bitfinex","ETHUSD",1645621202160,2.11810546,2745.7,2745.6,0.00509552]
["bitfinex","ETHUSD",1645621202857,2.11810546,2745.7,2745.6,0.1208289]
["bitfinex","ETHUSD",1645621203059,3.02974546,2745.7,2745.6,0.1208289]
["bitfinex","ETHUSD",1645621203461,3.02974546,2745.7,2745.6,3.8208289]
["bitfinex","ETHUSD",1645621203660,0.91164,2745.7,2745.6,3.8208289]
["bitfinex","ETHUSD",1645621205507,1.91164,2745.7,2745.6,3.8208289]
["bitfinex","ETHUSD",1645621205706,2.34764,2745.7,2745.6,3.8208289]
["bitfinex","ETHUSD",1645621206106,3.29984124,2745.7,2745.6,3.8208289]
["bitfinex","ETHUSD",1645621206508,3.29984124,2745.7,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621206712,1.82367,2745.5,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621206909,1.0,2745.2,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621207105,1.436,2745.2,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621207506,2.38215385,2745.2,2745.1,1.31335253]
["bitfinex","ETHUSD",1645621209262,2.38215385,2745.2,2745.1,7.87691729]
["bitfinex","ETHUSD",1645621210468,5.88215385,2745.2,2745.1,7.87691729]
["bitfinex","ETHUSD",1645621210863,6.18215385,2745.2,2745.1,7.87691729]
["bitfinex","ETHUSD",1645621211063,6.18215385,2745.2,2745.1,2.40478729]
["bitfinex","ETHUSD",1645621211463,3.5,2745.1,2744.7,0.0015594]
["bitfinex","ETHUSD",1645621211712,1.34804,2745.0,2744.7,0.0015594]
["bitfinex","ETHUSD",1645621211908,1.0,2744.8,2744.7,0.0015594]
["bitfinex","ETHUSD",1645621212111,1.436,2744.8,2744.7,0.0015594]
["bitfinex","ETHUSD",1645621215013,5.236,2744.8,2744.7,5.94e-05]
["bitfinex","ETHUSD",1645621215216,5.236,2744.8,2743.9,15.30549165]
["bitfinex","ETHUSD",1645621215217,6.4939,2744.8,2743.9,15.30549165]
["bitfinex","ETHUSD",1645621215467,6.4939,2744.8,2744.3,0.0037137]
["bitfinex","ETHUSD",1645621215468,0.91225,2744.5,2744.3,0.0037137]
["bitfinex","ETHUSD",1645621215673,0.91225,2744.5,2743.9,15.30549165]
["bitfinex","ETHUSD",1645621215674,4.0,2744.3,2743.9,15.30549165]
["bitfinex","ETHUSD",1645621215868,0.436,2744.2,2744.0,1.55059126]
["bitfinex","ETHUSD",1645621216268,0.736,2744.2,2744.0,1.55059126]
["bitfinex","ETHUSD",1645621216869,0.736,2744.2,2744.0,16.84613991]
["bitfinex","ETHUSD",1645621217167,0.736,2744.2,2744.0,15.29554865]
["bitfinex","ETHUSD",1645621217372,1.82457,2744.1,2744.0,15.29554865]
["bitfinex","ETHUSD",1645621217567,0.60657945,2744.1,2744.0,15.29554865]
["bitfinex","ETHUSD",1645621218771,1.60657945,2744.1,2744.0,15.29554865]
["bitfinex","ETHUSD",1645621219113,1.60657945,2744.1,2743.6,0.84287722]
["bitfinex","ETHUSD",1645621219314,2.51897945,2744.1,2743.6,0.84287722]
["bitfinex","ETHUSD",1645621219512,0.3,2744.0,2743.6,0.84287722]
["bitfinex","ETHUSD",1645621219712,0.436,2743.9,2743.6,0.84287722]
["bitfinex","ETHUSD",1645621219913,2.90683049,2743.7,2743.6,0.84287722]
["bitfinex","ETHUSD",1645621220117,4.34283049,2743.7,2743.6,0.84287722]
["bitfinex","ETHUSD",1645621220312,4.94283049,2743.7,2743.6,0.84287722]
["bitfinex","ETHUSD",1645621221115,4.94283049,2743.7,2743.0,0.16909802]
["bitfinex","ETHUSD",1645621221116,6.5,2743.6,2743.0,0.16909802]
["bitfinex","ETHUSD",1645621221315,4.94283049,2743.7,2743.0,0.22321789]
["bitfinex","ETHUSD",1645621221316,0.93014112,2743.1,2743.0,0.22321789]
["bitfinex","ETHUSD",1645621221516,0.436,2743.3,2743.1,0.01484583]
["bitfinex","ETHUSD",1645621221713,1.91251,2743.2,2742.4,3.52950116]
["bitfinex","ETHUSD",1645621221915,2.21251,2743.2,2742.5,1.24015309]
["bitfinex","ETHUSD",1645621222113,2.21251,2743.2,2742.3,1.84124236]
["bitfinex","ETHUSD",1645621222614,1.15058671,2743.1,2742.3,1.1583]
["bitfinex","ETHUSD",1645621223060,1.15058671,2743.1,2742.2,0.90616025]
["bitfinex","ETHUSD",1645621223265,2.97583671,2743.1,2742.2,0.22321789]
["bitfinex","ETHUSD",1645621223462,0.436,2743.0,2742.2,0.22321789]
["bitfinex","ETHUSD",1645621223660,2.036,2743.0,2742.2,0.22321789]
["bitfinex","ETHUSD",1645621224061,0.9129,2742.4,2742.2,0.22321789]
["bitfinex","ETHUSD",1645621224262,7.0,2742.2,2741.9,0.22321789]
["bitfinex","ETHUSD",1645621224465,0.436,2742.1,2741.9,0.22321789]
["bitfinex","ETHUSD",1645621224660,0.87090305,2741.8,2741.6,0.22321789]
["bitfinex","ETHUSD",1645621224860,0.436,2741.7,2741.6,0.22321789]
["bitfinex","ETHUSD",1645621225065,1.34898,2741.7,2741.6,0.17321789]
["bitfinex","ETHUSD",1645621225265,2.34898,2741.7,2741.6,0.17321789]
["bitfinex","ETHUSD",1645621225661,2.34898,2741.7,2741.5,0.01089562]
["bitfinex","ETHUSD",1645621225866,2.34898,2741.7,2741.4,0.22321789]
["bitfinex","ETHUSD",1645621226062,2.34898,2741.7,2741.5,0.00371882]
["bitfinex","ETHUSD",1645621226360,2.64898,2741.7,2741.5,0.00371882]
["bitfinex","ETHUSD",1645621226620,2.64898,2741.7,2741.5,3.70371882]
["bitfinex","ETHUSD",1645621226814,2.5,2741.6,2741.5,4.53129823]
["bitfinex","ETHUSD",1645621227016,2.5,2741.6,2741.5,4.52757941]
["bitfinex","ETHUSD",1645621227017,1.58055254,2741.6,2741.5,4.52757941]
["bitfinex","ETHUSD",1645621227416,1.82653,2741.3,2741.1,0.01487771]
["bitfinex","ETHUSD",1645621227614,0.436,2741.2,2741.1,0.01487771]
["bitfinex","ETHUSD",1645621227816,2.42653,2741.3,2741.2,0.872]
["bitfinex","ETHUSD",1645621228018,2.86253,2741.3,2741.2,0.872]
["bitfinex","ETHUSD",1645621228215,6.0,2741.1,2740.5,0.22321789]
["bitfinex","ETHUSD",1645621228422,6.0,2741.1,2740.0,1.13493366]
["bitfinex","ETHUSD",1645621228423,8.82678,2740.9,2740.0,0.40561789]
["bitfinex","ETHUSD",1645621228619,3.936,2740.8,2740.7,0.0148791]
["bitfinex","ETHUSD",1645621228818,7.0,2740.7,2740.0,0.22321789]
["bitfinex","ETHUSD",1645621229017,4.78209328,2740.6,2740.0,0.22321789]
["bitfinex","ETHUSD",1645621229218,1.0,2740.4,2740.0,0.22321789]
["bitfinex","ETHUSD",1645621229416,0.436,2740.5,2740.0,0.22321789]
["bitfinex","ETHUSD",1645621229417,0.91339,2740.5,2740.0,0.22321789]
["bitfinex","ETHUSD",1645621230217,0.91339,2740.5,2740.4,1.13386847]
["bitfinex","ETHUSD",1645621230657,1.82678,2740.9,2740.4,1.13386847]
["bitfinex","ETHUSD",1645621230872,1.0,2741.3,2740.4,1.1428906]
["bitfinex","ETHUSD",1645621231064,1.0,2741.3,2740.5,0.3]
["bitfinex","ETHUSD",1645621231065,0.00102294,2741.0,2740.5,0.3]
["bitfinex","ETHUSD",1645621231259,0.00102294,2741.0,2740.6,0.00902213]
["bitfinex","ETHUSD",1645621231861,2.79693631,2741.4,2740.6,0.19142213]
["bitfinex","ETHUSD",1645621232061,0.00102307,2741.0,2740.7,0.00902213]
["bitfinex","ETHUSD",1645621232261,0.00102307,2741.0,2740.5,0.00902213]
["bitfinex","ETHUSD",1645621232659,0.00102307,2741.0,2740.2,0.00902213]
["bitfinex","ETHUSD",1645621232860,0.00102307,2741.0,2740.2,0.19142213]
["bitfinex","ETHUSD",1645621233061,6.18568121,2741.4,2740.3,0.00902213]
["bitfinex","ETHUSD",1645621233261,2.68568121,2741.4,2740.2,0.1824]
["bitfinex","ETHUSD",1645621233463,0.00340999,2741.0,2740.5,0.00371986]
["bitfinex","ETHUSD",1645621234306,0.00340999,2741.0,2740.2,0.01188973]
["bitfinex","ETHUSD",1645621234307,3.60870984,2741.4,2740.2,0.01188973]
["bitfinex","ETHUSD",1645621234507,0.00341017,2741.0,2740.6,0.00371978]
["bitfinex","ETHUSD",1645621234907,0.91663017,2741.0,2740.6,0.00371978]
["bitfinex","ETHUSD",1645621235508,0.91322,2741.0,2740.2,0.01188973]
["bitfinex","ETHUSD",1645621235710,0.91322,2741.0,2740.6,0.0037198]
["bitfinex","ETHUSD",1645621235711,0.00341024,2741.0,2740.6,0.0037198]
["bitfinex","ETHUSD",1645621235909,0.00341024,2741.0,2740.7,0.87376433]
["bitfinex","ETHUSD",1645621236319,2.68568121,2741.4,2741.1,0.00682048]
["bitfinex","ETHUSD",1645621236712,2.38568121,2741.4,2741.1,0.00682048]
["bitfinex","ETHUSD",1645621236915,0.55928121,2741.4,2741.1,0.00310048]
["bitfinex","ETHUSD",1645621237112,0.85928121,2741.4,2741.1,0.00310048]
["bitfinex","ETHUSD",1645621237713,0.20534916,2741.5,2741.1,0.00310048]
["bitfinex","ETHUSD",1645621238163,0.00340173,2741.4,2740.7,0.99981349]
["bitfinex","ETHUSD",1645621238366,0.00340173,2741.4,2740.9,11.09]
["bitfinex","ETHUSD",1645621238564,0.00340173,2741.4,2741.0,3.5]
["bitfinex","ETHUSD",1645621238768,0.00340173,2741.4,2741.0,3.8]
["bitfinex","ETHUSD",1645621238967,0.00340173,2741.4,2741.0,4.47409454]
["bitfinex","ETHUSD",1645621239161,0.2852,2741.7,2741.0,4.1]
["bitfinex","ETHUSD",1645621239365,0.13819997,2742.4,2741.6,1.00594725]
["bitfinex","ETHUSD",1645621239769,0.13819997,2742.4,2741.7,0.00891861]
["bitfinex","ETHUSD",1645621240566,0.13819997,2742.4,2741.7,3.5]
["bitfinex","ETHUSD",1645621240765,0.00340173,2742.2,2741.2,6.434]
["bitfinex","ETHUSD",1645621241064,0.00340173,2742.2,2741.2,6.734]
["bitfinex","ETHUSD",1645621241472,0.13819997,2742.4,2741.2,6.734]
["bitfinex","ETHUSD",1645621241724,0.00340173,2741.8,2741.7,1.02656169]
["bitfinex","ETHUSD",1645621242117,0.00340173,2741.8,2741.7,2.5752027]
["bitfinex","ETHUSD",1645621242317,0.00340173,2741.8,2741.7,1.55163901]
["bitfinex","ETHUSD",1645621242720,1.05095997,2742.4,2741.5,1.55163901]
["bitfinex","ETHUSD",1645621242919,1.05095997,2742.4,2742.2,0.01020518]
["bitfinex","ETHUSD",1645621243318,0.87667802,2742.3,2742.2,0.01020518]
["bitfinex","ETHUSD",1645621244128,1.0543617,2742.4,2742.2,0.01020518]
["bitfinex","ETHUSD",1645621244524,1.0543617,2742.4,2742.2,0.00720418]
["bitfinex","ETHUSD",1645621244923,0.00340173,2742.4,2742.3,1.55147129]
["bitfinex","ETHUSD",1645621245121,0.54419596,2742.6,2742.3,1.55147129]
["bitfinex","ETHUSD",1645621245559,0.00340173,2742.4,2742.3,1.55147129]
["bitfinex","ETHUSD",1645621245760,0.00340173,2742.4,2742.3,1.53244829]
["bitfinex","ETHUSD",1645621245963,0.00340173,2742.4,2742.2,0.00720418]
["bitfinex","ETHUSD",1645621246359,2.37885337,2743.1,2742.2,0.00720418]
["bitfinex","ETHUSD",1645621246665,0.00306393,2742.4,2742.2,0.00720418]
["bitfinex","ETHUSD",1645621247058,0.00306393,2742.4,2742.2,0.00410018]
["bitfinex","ETHUSD",1645621247459,0.93534297,2742.8,2742.2,0.00410018]
["bitfinex","ETHUSD",1645621247663,0.93534297,2742.8,2741.9,0.3]
["bitfinex","ETHUSD",1645621247860,0.93534297,2742.8,2741.9,0.30872138]
["bitfinex","ETHUSD",1645621247861,0.00306393,2742.4,2741.9,0.30872138]
["bitfinex","ETHUSD",1645621248459,0.00306393,2742.4,2741.9,1.46978626]
["bitfinex","ETHUSD",1645621248759,0.55364337,2743.1,2741.9,5.26978626]
["bitfinex","ETHUSD",1645621248960,0.00306393,2742.3,2741.9,5.9438808]
["bitfinex","ETHUSD",1645621249212,0.55364337,2743.1,2742.3,0.00612786]
["bitfinex","ETHUSD",1645621249412,0.9127,2743.0,2742.3,0.00612786]
["bitfinex","ETHUSD",1645621249614,0.9127,2743.0,2742.3,0.00323186]
["bitfinex","ETHUSD",1645621250208,0.87933721,2742.8,2742.3,0.00323186]
["bitfinex","ETHUSD",1645621252410,0.55364337,2743.1,2742.3,0.00323186]
["bitfinex","ETHUSD",1645621253464,1.49998437,2743.1,2742.5,0.0113011]
["bitfinex","ETHUSD",1645621253864,0.00339408,2742.8,2742.5,0.0113011]
["bitfinex","ETHUSD",1645621254662,2.49998437,2743.1,2742.5,0.0113011]
["bitfinex","ETHUSD",1645621255062,0.00339408,2742.8,2742.5,0.0113011]
["bitfinex","ETHUSD",1645621255463,0.00339408,2742.8,2742.5,0.0082881]
["bitfinex","ETHUSD",1645621255864,0.436,2742.7,2742.5,0.0082881]
["bitfinex","ETHUSD",1645621256263,0.1822,2742.6,2742.5,0.0082881]
["bitfinex","ETHUSD",1645621256461,0.94548526,2742.6,2742.5,0.0051911]
["bitfinex","ETHUSD",1645621256714,1.24548526,2742.6,2742.5,0.0051911]
["bitfinex","ETHUSD",1645621257114,1.94548526,2742.6,2742.5,0.0051911]
["bitfinex","ETHUSD",1645621257309,1.0,2742.6,2742.5,0.0051911]
["bitfinex","ETHUSD",1645621257509,0.436,2742.7,2742.5,0.0051911]
["bitfinex","ETHUSD",1645621257709,0.33813903,2743.1,2742.5,0.0051911]
["bitfinex","ETHUSD",1645621257909,1.0,2742.9,2742.5,0.0051911]
["bitfinex","ETHUSD",1645621258112,0.436,2742.8,2742.5,0.0051911]
["bitfinex","ETHUSD",1645621258510,0.436,2742.8,2742.3,3.7145246]
["bitfinex","ETHUSD",1645621258712,1.14079435,2742.7,2742.3,3.7145246]
["bitfinex","ETHUSD",1645621259112,0.436,2742.8,2742.3,3.7115306]
["bitfinex","ETHUSD",1645621260365,1.59166376,2742.8,2742.3,3.7115306]
["bitfinex","ETHUSD",1645621261965,5.09166376,2742.8,2742.3,3.7115306]
["bitfinex","ETHUSD",1645621262165,1.59504917,2742.8,2742.3,3.7115306]
["bitfinex","ETHUSD",1645621262368,5.09504917,2742.8,2742.3,3.76565047]
["bitfinex","ETHUSD",1645621263063,1.59504917,2742.8,2742.3,3.76565047]
["bitfinex","ETHUSD",1645621263264,0.436,2742.8,2742.3,3.93474846]
["bitfinex","ETHUSD",1645621263468,0.00338541,2742.8,2742.5,0.01104651]
["bitfinex","ETHUSD",1645621264307,0.33813903,2743.1,2742.5,0.1801445]
["bitfinex","ETHUSD",1645621264707,0.00338553,2742.8,2742.5,0.1801445]
["bitfinex","ETHUSD",1645621265112,0.00338553,2742.8,2742.5,0.1771425]
["bitfinex","ETHUSD",1645621265308,0.00338553,2742.8,2742.5,0.23126237]
["bitfinex","ETHUSD",1645621265507,0.33813903,2743.1,2742.5,0.23126237]
["bitfinex","ETHUSD",1645621265808,0.33813903,2743.1,2742.6,1.55124645]
["bitfinex","ETHUSD",1645621266007,0.00338553,2742.8,2742.6,1.55124645]
["bitfinex","ETHUSD",1645621266208,0.29152456,2743.1,2742.6,1.55124645]
["bitfinex","ETHUSD",1645621267962,0.89637154,2743.3,2742.6,1.55124645]
["bitfinex","ETHUSD",1645621268663,0.89637154,2743.3,2742.7,0.00998542]
["bitfinex","ETHUSD",1645621268864,1.45000904,2743.3,2742.7,0.00998542]
["bitfinex","ETHUSD",1645621269665,1.45000904,2743.3,2742.7,0.00698442]
["bitfinex","ETHUSD",1645621270070,1.14245696,2743.3,2742.7,0.00698442]
["bitfinex","ETHUSD",1645621270767,0.00337713,2743.1,2742.7,0.00698442]
["bitfinex","ETHUSD",1645621271613,4.64245696,2743.3,2742.7,0.00698442]
["bitfinex","ETHUSD",1645621271811,0.00337713,2743.0,2742.7,0.00698442]
["bitfinex","ETHUSD",1645621272210,1.00532455,2742.8,2742.7,0.00698442]
["bitfinex","ETHUSD",1645621272615,0.00337713,2743.0,2742.7,0.00698442]
["bitfinex","ETHUSD",1645621272810,4.0536375,2743.3,2742.7,0.00698442]
["bitfinex","ETHUSD",1645621273014,4.0536375,2743.3,2742.7,0.00385342]
["bitfinex","ETHUSD",1645621273015,0.00337707,2742.9,2742.7,0.00385342]
["bitfinex","ETHUSD",1645621273412,0.00337707,2742.9,2742.6,0.16909799]
["bitfinex","ETHUSD",1645621273413,0.00337707,2742.9,2742.6,0.17895008]
["bitfinex","ETHUSD",1645621274011,1.07188188,2743.0,2742.6,0.17895008]
["bitfinex","ETHUSD",1645621274310,0.00337707,2742.9,2742.6,0.17895008]
["bitfinex","ETHUSD",1645621275117,1.07188188,2743.0,2742.6,0.17895008]
["bitfinex","ETHUSD",1645621275365,0.00337707,2742.9,2742.6,0.17895008]
["bitfinex","ETHUSD",1645621276466,0.92270535,2743.2,2742.6,0.17895008]
["bitfinex","ETHUSD",1645621276665,0.00337707,2742.9,2742.6,0.17895008]
["bitfinex","ETHUSD",1645621277567,0.92270535,2743.2,2742.6,0.17895008]
["bitfinex","ETHUSD",1645621277772,0.00337707,2742.9,2742.6,0.17895008]
["bitfinex","ETHUSD",1645621277969,0.92270535,2743.2,2742.9,0.00675413]
["bitfinex","ETHUSD",1645621279124,0.5536375,2743.3,2742.9,0.057872]
["bitfinex","ETHUSD",1645621280019,0.5536375,2743.3,2742.9,0.11199187]
["bitfinex","ETHUSD",1645621280219,1.42149709,2743.3,2742.9,0.11199187]
["bitfinex","ETHUSD",1645621281121,0.5536375,2743.3,2742.9,0.16611174]
["bitfinex","ETHUSD",1645621281926,8.6524,2743.7,2742.9,0.16611174]
["bitfinex","ETHUSD",1645621282126,1.24,2743.9,2743.3,1.08715985]
["bitfinex","ETHUSD",1645621282319,1.54167882,2744.0,2743.3,1.08715985]
["bitfinex","ETHUSD",1645621282522,1.0,2744.2,2743.3,1.08715985]
["bitfinex","ETHUSD",1645621282726,1.0,2744.2,2743.3,1.92273959]
["bitfinex","ETHUSD",1645621282727,0.00336868,2743.4,2743.3,1.92273959]
["bitfinex","ETHUSD",1645621282974,0.00336868,2743.4,2743.3,1.68715985]
["bitfinex","ETHUSD",1645621283166,0.00336868,2743.4,2743.3,5.08702765]
["bitfinex","ETHUSD",1645621283365,0.00336868,2743.4,2743.3,1.68715985]
["bitfinex","ETHUSD",1645621283566,8.3908,2744.5,2743.4,7.0]
["bitfinex","ETHUSD",1645621283770,8.3908,2744.5,2744.0,0.93214426]
["bitfinex","ETHUSD",1645621283966,0.01347173,2744.1,2744.0,0.93214426]
["bitfinex","ETHUSD",1645621284370,1.26032534,2743.8,2743.7,5.68591699]
["bitfinex","ETHUSD",1645621284566,0.01347173,2744.1,2743.8,7.0]
["bitfinex","ETHUSD",1645621284767,0.25,2745.2,2743.8,7.68265982]
["bitfinex","ETHUSD",1645621284967,0.25,2745.2,2744.1,0.91177]
["bitfinex","ETHUSD",1645621285166,7.3302,2745.3,2744.1,0.91177]
["bitfinex","ETHUSD",1645621285366,1.12571555,2745.2,2744.2,0.91472368]
["bitfinex","ETHUSD",1645621285967,1.12571555,2745.2,2744.1,0.91177]
["bitfinex","ETHUSD",1645621286166,1.12571555,2745.2,2744.0,0.16909799]
["bitfinex","ETHUSD",1645621286368,2.03768555,2745.2,2744.0,0.16909799]
["bitfinex","ETHUSD",1645621286623,3.5,2745.1,2744.0,0.16909799]
["bitfinex","ETHUSD",1645621286824,1.0,2744.9,2744.0,0.16909799]
["bitfinex","ETHUSD",1645621287123,1.11113823,2744.6,2744.0,0.16909799]
["bitfinex","ETHUSD",1645621287326,1.11113823,2744.6,2744.0,0.16609799]
["bitfinex","ETHUSD",1645621287524,1.11214883,2744.6,2744.0,0.16609799]
["bitfinex","ETHUSD",1645621288129,1.11214883,2744.6,2744.0,0.00609799]
["bitfinex","ETHUSD",1645621288326,1.11113823,2744.6,2744.0,0.00609799]
["bitfinex","ETHUSD",1645621288526,1.11113823,2744.6,2744.3,0.00966365]
["bitfinex","ETHUSD",1645621288726,0.00336026,2744.4,2744.3,0.00676465]
["bitfinex","ETHUSD",1645621289526,1.11113823,2744.6,2744.3,0.00676465]
["bitfinex","ETHUSD",1645621289930,0.00336026,2744.5,2744.3,0.00676465]
["bitfinex","ETHUSD",1645621290771,0.54398876,2744.6,2744.3,0.00676465]
["bitfinex","ETHUSD",1645621290972,0.00336026,2744.5,2744.3,0.00676465]
["bitfinex","ETHUSD",1645621291964,9.20381755,2745.4,2744.3,0.00676465]
["bitfinex","ETHUSD",1645621292164,8.33571755,2745.4,2744.3,0.00676465]
["bitfinex","ETHUSD",1645621292364,0.00336026,2744.5,2744.3,0.00676465]
["bitfinex","ETHUSD",1645621293164,1.17822379,2745.0,2744.3,0.00676465]
["bitfinex","ETHUSD",1645621293376,0.00336026,2744.5,2744.1,1.06368034]
["bitfinex","ETHUSD",1645621293567,0.00336026,2744.5,2744.2,1.55022633]
["bitfinex","ETHUSD",1645621293867,8.33571755,2745.4,2744.2,1.85022633]
["bitfinex","ETHUSD",1645621294115,8.33571755,2745.4,2744.2,0.6]
["bitfinex","ETHUSD",1645621294615,0.91578081,2745.2,2744.2,0.6]
["bitfinex","ETHUSD",1645621295019,0.91578081,2745.2,2744.3,1.55022351]
["bitfinex","ETHUSD",1645621295217,8.33571755,2745.4,2744.3,1.55022351]
["bitfinex","ETHUSD",1645621295416,8.32669933,2745.4,2744.3,1.55022351]
["bitfinex","ETHUSD",1645621295922,0.00099798,2745.0,2744.2,0.6]
["bitfinex","ETHUSD",1645621296321,0.00099798,2745.0,2744.1,1.06368034]
["bitfinex","ETHUSD",1645621296717,1.14827159,2745.2,2744.2,1.55028115]
["bitfinex","ETHUSD",1645621296918,1.14827159,2745.2,2744.0,3.71563671]
["bitfinex","ETHUSD",1645621297120,0.00331784,2745.0,2744.4,0.00371603]
["bitfinex","ETHUSD",1645621297525,0.436,2744.9,2744.4,0.00371603]
["bitfinex","ETHUSD",1645621297724,3.5,2744.8,2744.4,0.00371603]
["bitfinex","ETHUSD",1645621297967,3.5,2744.8,2744.0,3.71563671]
["bitfinex","ETHUSD",1645621297968,1.0,2744.5,2744.0,3.71563671]
["bitfinex","ETHUSD",1645621298167,0.436,2744.4,2744.0,3.71563671]
["bitfinex","ETHUSD",1645621298368,0.436,2744.4,2744.0,3.70609799]
["bitfinex","ETHUSD",1645621299968,1.18783392,2744.2,2744.0,3.70609799]
["bitfinex","ETHUSD",1645621300173,3.936,2744.1,2744.0,3.70609799]
["bitfinex","ETHUSD",1645621300370,0.736,2744.1,2744.0,3.70609799]
["bitfinex","ETHUSD",1645621300570,0.736,2744.1,2744.0,3.14563966]
["bitfinex","ETHUSD",1645621301817,0.436,2744.1,2744.0,3.14563966]
["bitfinex","ETHUSD",1645621302317,0.97454702,2744.1,2744.0,3.14563966]
["bitfinex","ETHUSD",1645621303118,0.53854702,2744.1,2744.0,3.14563966]
["bitfinex","ETHUSD",1645621303317,1.0,2744.4,2744.1,1.07709403]
["bitfinex","ETHUSD",1645621303517,1.0,2744.4,2744.1,1.08664516]
["bitfinex","ETHUSD",1645621304317,1.0,2744.4,2744.1,1.0903581]
["bitfinex","ETHUSD",1645621305219,1.0,2744.4,2744.1,1.08664516]
["bitfinex","ETHUSD",1645621305470,9.74630181,2744.9,2744.2,6.5]
["bitfinex","ETHUSD",1645621305471,7.33,2744.9,2744.2,6.5]
["bitfinex","ETHUSD",1645621305668,7.33,2744.9,2744.1,1.0903581]
["bitfinex","ETHUSD",1645621305669,2.19194096,2744.5,2744.1,1.0903581]
["bitfinex","ETHUSD",1645621305867,7.33,2744.9,2744.1,1.0903581]
["bitfinex","ETHUSD",1645621306069,7.33,2744.9,2744.2,1.55028037]
["bitfinex","ETHUSD",1645621306372,7.33,2744.9,2744.8,1.17893531]
["bitfinex","ETHUSD",1645621308467,0.00228613,2745.0,2744.8,1.17893531]
["bitfinex","ETHUSD",1645621308871,7.33,2745.4,2744.8,1.17893531]
["bitfinex","ETHUSD",1645621309118,0.00228613,2745.0,2744.8,1.17893531]
["bitfinex","ETHUSD",1645621309318,0.00228613,2745.0,2744.4,0.00340311]
["bitfinex","ETHUSD",1645621310113,1.0,2745.1,2744.3,0.00954286]
["bitfinex","ETHUSD",1645621310114,1.3,2745.1,2744.3,0.00954286]
["bitfinex","ETHUSD",1645621310315,0.00228601,2745.0,2744.4,0.00340308]
["bitfinex","ETHUSD",1645621310616,1.08970374,2744.8,2744.4,0.00340308]
["bitfinex","ETHUSD",1645621310913,1.52570374,2744.8,2744.4,0.00340308]
["bitfinex","ETHUSD",1645621311113,1.0,2744.7,2744.4,0.00340308]
["bitfinex","ETHUSD",1645621311420,1.0,2744.7,2744.3,0.00954286]
["bitfinex","ETHUSD",1645621311616,1.0,2745.0,2744.3,0.00954286]
["bitfinex","ETHUSD",1645621311815,1.0,2745.0,2744.4,0.00212035]
["bitfinex","ETHUSD",1645621312114,8.33,2745.4,2744.4,0.00212035]
["bitfinex","ETHUSD",1645621312414,2.19153265,2745.0,2744.4,0.00212035]
["bitfinex","ETHUSD",1645621312615,0.00099541,2745.0,2744.4,1.12782528]
["bitfinex","ETHUSD",1645621313470,0.00099541,2745.0,2744.5,6.5596964]
["bitfinex","ETHUSD",1645621313666,8.33,2745.4,2744.6,1.55016182]
["bitfinex","ETHUSD",1645621313870,0.00331803,2745.0,2744.9,5.0]
["bitfinex","ETHUSD",1645621314073,0.00331803,2745.0,2744.9,6.73226182]
["bitfinex","ETHUSD",1645621314465,0.00331803,2745.0,2744.9,7.75670498]
["bitfinex","ETHUSD",1645621314665,1.803e-05,2745.0,2744.9,18.84670498]
["bitfinex","ETHUSD",1645621314864,0.5507439,2746.4,2745.0,7.0]
["bitfinex","ETHUSD",1645621315066,0.0061481,2746.3,2745.1,1.73226182]
["bitfinex","ETHUSD",1645621315264,0.01326001,2745.7,2745.2,1.55016182]
["bitfinex","ETHUSD",1645621315965,0.0061481,2746.0,2745.2,1.55016182]
["bitfinex","ETHUSD",1645621316366,0.0061481,2746.3,2745.1,0.05399496]
["bitfinex","ETHUSD",1645621316628,0.0061481,2746.3,2745.1,0.23609496]
["bitfinex","ETHUSD",1645621316925,0.0061481,2746.3,2745.1,0.23821531]
["bitfinex","ETHUSD",1645621317221,0.0061481,2746.3,2745.6,1.12826621]
["bitfinex","ETHUSD",1645621317625,0.0061481,2746.3,2745.6,12.21826621]
["bitfinex","ETHUSD",1645621317824,0.0061481,2746.6,2745.6,1.12826621]
["bitfinex","ETHUSD",1645621318030,0.0061481,2746.7,2745.6,1.12826621]
["bitfinex","ETHUSD",1645621318224,0.0061481,2746.8,2745.6,1.12826621]
["bitfinex","ETHUSD",1645621318426,0.0061481,2747.1,2746.3,1.13886375]
["bitfinex","ETHUSD",1645621318825,0.01309526,2746.7,2745.6,4.5208]
["bitfinex","ETHUSD",1645621319228,0.01309526,2746.7,2745.8,0.9112]
["bitfinex","ETHUSD",1645621319424,0.01309526,2746.7,2745.6,4.5208]
["bitfinex","ETHUSD",1645621319625,0.0360881,2747.2,2745.6,4.5208]
["bitfinex","ETHUSD",1645621319924,0.00327431,2746.4,2746.0,0.92900302]
["bitfinex","ETHUSD",1645621320766,0.01309526,2746.8,2746.0,0.92900302]
["bitfinex","ETHUSD",1645621320976,0.0061481,2747.2,2746.5,0.84859435]
["bitfinex","ETHUSD",1645621321178,0.01309526,2746.7,2746.5,0.84859435]
["bitfinex","ETHUSD",1645621321373,0.01309526,2746.7,2746.0,0.96521496]
["bitfinex","ETHUSD",1645621321965,0.01309526,2746.7,2746.0,0.96733531]
["bitfinex","ETHUSD",1645621322167,0.01309526,2746.7,2746.5,0.05187461]
["bitfinex","ETHUSD",1645621322466,0.0061481,2747.3,2746.5,0.05187461]
["bitfinex","ETHUSD",1645621322467,0.01309526,2746.9,2746.5,0.05187461]
["bitfinex","ETHUSD",1645621322668,0.01924336,2746.9,2746.5,0.05187461]
["bitfinex","ETHUSD",1645621322867,0.01309526,2746.9,2746.5,0.05187461]
["bitfinex","ETHUSD",1645621323268,0.04035807,2747.2,2746.5,0.05187461]
["bitfinex","ETHUSD",1645621323467,0.0008924,2746.8,2746.5,0.05187461]
["bitfinex","ETHUSD",1645621324140,0.0008924,2746.8,2746.5,0.05399496]
["bitfinex","ETHUSD",1645621324333,0.0008924,2746.8,2746.5,0.10586957]
["bitfinex","ETHUSD",1645621324526,1.00844955,2747.0,2746.5,0.10586957]
["bitfinex","ETHUSD",1645621324727,0.0008924,2746.8,2746.5,0.10586957]
["bitfinex","ETHUSD",1645621324927,0.0043633,2746.9,2746.5,0.10586957]
["bitfinex","ETHUSD",1645621325127,1.00844955,2747.0,2746.5,0.10798992]
["bitfinex","ETHUSD",1645621325326,0.0043633,2746.9,2746.5,0.15986453]
["bitfinex","ETHUSD",1645621325526,1.00844955,2747.0,2746.5,3.85986453]
["bitfinex","ETHUSD",1645621325728,1.0145831,2747.0,2746.5,3.85986453]
["bitfinex","ETHUSD",1645621325927,1.00844955,2747.0,2746.5,3.85986453]
["bitfinex","ETHUSD",1645621326130,1.00844955,2747.0,2746.5,3.86198488]
["bitfinex","ETHUSD",1645621326330,0.04035807,2747.2,2746.5,3.85986453]
["bitfinex","ETHUSD",1645621326530,0.04035807,2747.2,2746.5,3.91173914]
["bitfinex","ETHUSD",1645621327130,0.00327207,2747.0,2746.5,3.91173914]
["bitfinex","ETHUSD",1645621327330,1.15576249,2746.8,2746.5,3.91173914]
["bitfinex","ETHUSD",1645621327530,1.15576249,2746.8,2746.5,3.96361375]
["bitfinex","ETHUSD",1645621327992,0.00327207,2747.0,2746.5,3.96361375]
["bitfinex","ETHUSD",1645621328193,0.04035807,2747.2,2746.5,3.96361375]
["bitfinex","ETHUSD",1645621328392,0.00327207,2746.8,2746.5,4.01760871]
["bitfinex","ETHUSD",1645621328589,0.00327207,2746.8,2746.7,0.0094436]
["bitfinex","ETHUSD",1645621329290,0.04035807,2747.2,2746.7,0.0094436]
["bitfinex","ETHUSD",1645621329496,0.00327207,2746.9,2746.7,0.0094436]
["bitfinex","ETHUSD",1645621330594,1.01275724,2747.1,2746.7,0.0094436]
["bitfinex","ETHUSD",1645621330799,0.00327207,2746.9,2746.7,0.0094436]
["bitfinex","ETHUSD",1645621331620,1.01275724,2747.1,2746.7,0.0094436]
["bitfinex","ETHUSD",1645621331819,0.00327207,2746.9,2746.7,0.0094436]
["bitfinex","ETHUSD",1645621332919,0.04035807,2747.2,2746.7,0.0094436]
["bitfinex","ETHUSD",1645621333119,0.00327207,2746.9,2746.7,0.0094436]
["bitfinex","ETHUSD",1645621333321,0.00327207,2746.9,2746.6,1.03056973]
["bitfinex","ETHUSD",1645621333521,0.00327207,2746.9,2746.6,1.03269008]
["bitfinex","ETHUSD",1645621334123,0.04649162,2747.2,2746.6,1.03269008]
["bitfinex","ETHUSD",1645621334325,0.00327207,2746.9,2746.6,1.03269008]
["bitfinex","ETHUSD",1645621334527,0.00327207,2746.9,2746.6,1.08456469]
["bitfinex","ETHUSD",1645621335125,0.00327207,2746.9,2746.6,1.26646469]
["bitfinex","ETHUSD",1645621335369,0.04035807,2747.2,2746.6,1.26646469]
["bitfinex","ETHUSD",1645621335567,0.00327207,2746.9,2746.6,1.26646469]
["bitfinex","ETHUSD",1645621335770,0.01308633,2747.3,2746.7,6.0]
["bitfinex","ETHUSD",1645621335771,0.0025966,2747.3,2746.7,6.0]
["bitfinex","ETHUSD",1645621336266,0.00873015,2747.3,2746.7,6.0]
["bitfinex","ETHUSD",1645621336466,0.00613355,2747.3,2746.7,6.0]
["bitfinex","ETHUSD",1645621337273,0.00613355,2747.3,2746.7,6.21167097]
["bitfinex","ETHUSD",1645621337469,0.00613355,2747.6,2746.7,6.21167097]
["bitfinex","ETHUSD",1645621338271,1.10905639,2747.6,2746.7,6.81167097]
["bitfinex","ETHUSD",1645621338471,1.10905639,2747.6,2746.8,0.00943946]
["bitfinex","ETHUSD",1645621339118,0.00323755,2747.4,2746.9,1.54870911]
["bitfinex","ETHUSD",1645621339319,0.00323755,2747.4,2746.9,2.14870911]
["bitfinex","ETHUSD",1645621339520,0.00323755,2747.4,2747.0,1.54870911]
["bitfinex","ETHUSD",1645621339726,0.00323755,2747.4,2747.0,18.84952911]
["bitfinex","ETHUSD",1645621339919,0.00323755,2747.4,2747.1,12.93870911]
["bitfinex","ETHUSD",1645621340119,0.00613355,2747.6,2747.2,1.54870911]
["bitfinex","ETHUSD",1645621340319,0.53991708,2747.7,2747.2,12.93870911]
["bitfinex","ETHUSD",1645621340520,0.00323755,2747.4,2747.3,12.27639879]
["bitfinex","ETHUSD",1645621340724,7.34294698,2748.1,2747.4,18.09967509]
["bitfinex","ETHUSD",1645621340725,0.00613355,2748.0,2747.4,18.09967509]
["bitfinex","ETHUSD",1645621340923,0.00613355,2747.7,2747.4,19.61022509]
["bitfinex","ETHUSD",1645621341119,0.01908053,2748.1,2747.4,19.61022509]
["bitfinex","ETHUSD",1645621341320,0.00613355,2748.6,2747.7,5.0]
["bitfinex","ETHUSD",1645621341520,0.00613355,2748.7,2747.7,16.39]
["bitfinex","ETHUSD",1645621341721,0.00613355,2748.7,2747.7,11.9236873]
["bitfinex","ETHUSD",1645621342024,0.00613355,2748.7,2747.9,0.91044]
["bitfinex","ETHUSD",1645621342224,0.99788322,2748.4,2747.9,1.51044]
["bitfinex","ETHUSD",1645621342877,0.99576287,2748.4,2747.9,0.65187461]
["bitfinex","ETHUSD",1645621343280,0.99576287,2748.4,2747.9,0.35187461]
["bitfinex","ETHUSD",1645621343482,0.99576287,2748.4,2747.6,0.05399496]
["bitfinex","ETHUSD",1645621343679,1.00189642,2748.4,2747.6,0.05399496]
["bitfinex","ETHUSD",1645621343976,1.44403173,2748.4,2747.9,0.05187461]
["bitfinex","ETHUSD",1645621344177,0.00322958,2748.3,2747.9,0.05187461]
["bitfinex","ETHUSD",1645621344376,0.00322958,2748.3,2747.4,2.61865934]
["bitfinex","ETHUSD",1645621344576,0.00936313,2748.3,2747.4,2.61865934]
["bitfinex","ETHUSD",1645621344884,0.98949081,2747.5,2747.4,2.67053395]
["bitfinex","ETHUSD",1645621345078,0.98949081,2747.5,2747.4,1.60981039]
["bitfinex","ETHUSD",1645621345079,1.17103136,2747.5,2747.4,1.60981039]
["bitfinex","ETHUSD",1645621345278,0.28597292,2748.4,2747.4,0.97196929]
["bitfinex","ETHUSD",1645621345279,0.00322958,2748.0,2747.4,0.97196929]
["bitfinex","ETHUSD",1645621345676,0.00322958,2748.0,2747.5,0.3]
["bitfinex","ETHUSD",1645621345879,0.00322958,2748.0,2747.5,0.6]
["bitfinex","ETHUSD",1645621346077,0.25,2748.4,2747.5,0.6]
["bitfinex","ETHUSD",1645621346276,0.9647604,2748.1,2747.5,0.6]
["bitfinex","ETHUSD",1645621346479,0.9647604,2748.1,2747.9,0.91054]
["bitfinex","ETHUSD",1645621346725,0.9647604,2748.1,2747.9,1.51054]
["bitfinex","ETHUSD",1645621347321,0.9647604,2748.1,2747.9,1.21054]
["bitfinex","ETHUSD",1645621347722,0.96798998,2748.1,2747.9,1.21054]
["bitfinex","ETHUSD",1645621347921,0.96798998,2748.1,2747.9,1.16241461]
["bitfinex","ETHUSD",1645621348321,0.96798998,2748.1,2747.9,4.86241461]
["bitfinex","ETHUSD",1645621348522,0.9647604,2748.1,2747.9,4.86241461]
["bitfinex","ETHUSD",1645621348721,0.96798998,2748.1,2747.9,4.86241461]
["bitfinex","ETHUSD",1645621349323,0.96798998,2748.1,2747.9,4.66241461]
["bitfinex","ETHUSD",1645621349723,0.9647604,2748.1,2747.9,4.66241461]
["bitfinex","ETHUSD",1645621350136,0.96798998,2748.1,2747.9,4.66241461]
["bitfinex","ETHUSD",1645621350390,0.01291637,2748.5,2748.0,3.5]
["bitfinex","ETHUSD",1645621350585,0.01291637,2748.5,2748.0,3.8]
["bitfinex","ETHUSD",1645621350784,8.24673746,2749.1,2748.0,0.3]
["bitfinex","ETHUSD",1645621350785,0.50035863,2749.1,2748.0,0.3]
["bitfinex","ETHUSD",1645621350983,0.53161863,2749.1,2747.9,4.66241461]
["bitfinex","ETHUSD",1645621351184,0.83161863,2749.1,2747.9,3.75187461]
["bitfinex","ETHUSD",1645621351384,1.09482695,2748.3,2747.9,3.75187461]
["bitfinex","ETHUSD",1645621352285,1.09482695,2748.3,2747.9,4.05187461]
["bitfinex","ETHUSD",1645621352483,1.09482695,2748.3,2748.0,0.00373649]
["bitfinex","ETHUSD",1645621353485,1.09482695,2748.3,2747.9,4.05187461]
["bitfinex","ETHUSD",1645621353684,1.09482695,2748.3,2748.0,0.01312634]
["bitfinex","ETHUSD",1645621354618,1.09482695,2748.3,2748.0,0.0093899]
["bitfinex","ETHUSD",1645621354817,1.09482695,2748.3,2748.0,0.01312634]
["bitfinex","ETHUSD",1645621355818,1.09482695,2748.3,2748.0,0.0093899]
["bitfinex","ETHUSD",1645621356017,1.09482695,2748.3,2748.0,0.01312634]
["bitfinex","ETHUSD",1645621356922,1.46554665,2748.3,2748.0,0.0093899]
["bitfinex","ETHUSD",1645621357121,1.46554665,2748.3,2748.0,0.01312634]
["bitfinex","ETHUSD",1645621358169,1.46554665,2748.3,2748.0,0.0093899]
["bitfinex","ETHUSD",1645621358372,1.46554665,2748.3,2748.0,0.01312634]
["bitfinex","ETHUSD",1645621358569,1.46554665,2748.3,2748.0,0.00373644]
["bitfinex","ETHUSD",1645621359371,1.46554665,2748.3,2747.9,3.76125626]
["bitfinex","ETHUSD",1645621359571,1.46554665,2748.3,2748.0,0.00373644]
["bitfinex","ETHUSD",1645621359972,1.46554665,2748.3,2747.9,3.2308917]
["bitfinex","ETHUSD",1645621360580,0.92572896,2748.3,2747.9,3.2308917]
["bitfinex","ETHUSD",1645621360773,0.92572896,2748.3,2748.0,1.54856592]
["bitfinex","ETHUSD",1645621361173,0.92572896,2748.3,2747.9,3.2308917]
["bitfinex","ETHUSD",1645621361373,0.92572896,2748.3,2748.0,1.54855772]
["bitfinex","ETHUSD",1645621362127,0.92572896,2748.3,2747.9,3.2308917]
["bitfinex","ETHUSD",1645621362426,0.92572896,2748.3,2748.0,1.54857358]
["bitfinex","ETHUSD",1645621362625,0.92572896,2748.3,2747.9,3.2308917]
["bitfinex","ETHUSD",1645621362829,0.92572896,2748.3,2748.0,1.54857897]
["bitfinex","ETHUSD",1645621363232,0.92572896,2748.3,2748.0,1.84857897]
["bitfinex","ETHUSD",1645621363429,0.92572896,2748.3,2748.1,1.54846776]
["bitfinex","ETHUSD",1645621363629,0.92572896,2748.3,2748.1,1.55785354]
["bitfinex","ETHUSD",1645621363827,0.92360861,2748.3,2748.2,1.54846776]
["bitfinex","ETHUSD",1645621364028,0.92360861,2748.3,2748.1,0.00938578]
["bitfinex","ETHUSD",1645621365029,0.92360861,2748.3,2747.9,2.43473649]
["bitfinex","ETHUSD",1645621365479,1.00602467,2748.5,2748.3,0.7282043]
["bitfinex","ETHUSD",1645621365681,1.30319841,2748.5,2748.3,0.7282043]
["bitfinex","ETHUSD",1645621366382,0.85947684,2748.4,2748.3,5.73e-05]
["bitfinex","ETHUSD",1645621366583,1.34464274,2748.4,2748.3,5.73e-05]
["bitfinex","ETHUSD",1645621366781,1.67456274,2748.4,2748.3,5.73e-05]
["bitfinex","ETHUSD",1645621366979,7.0,2748.3,2747.9,2.43473656]
["bitfinex","ETHUSD",1645621367179,0.7659,2748.2,2747.9,2.43473656]
["bitfinex","ETHUSD",1645621367378,1.0,2748.0,2747.9,2.13473656]
["bitfinex","ETHUSD",1645621367579,1.436,2748.0,2747.9,2.13473656]
["bitfinex","ETHUSD",1645621367878,6.0,2747.9,2747.5,0.05187461]
["bitfinex","ETHUSD",1645621368079,1.58571142,2747.8,2747.5,0.05187461]
["bitfinex","ETHUSD",1645621368282,1.0,2747.6,2747.5,0.05187461]
["bitfinex","ETHUSD",1645621369131,1.0,2747.6,2747.4,0.07415283]
["bitfinex","ETHUSD",1645621369341,1.0,2747.6,2747.4,0.07788987]
["bitfinex","ETHUSD",1645621369533,1.89173609,2747.8,2747.5,1.54882198]
["bitfinex","ETHUSD",1645621369534,1.28427009,2747.8,2747.5,1.54882198]
["bitfinex","ETHUSD",1645621369735,1.27824542,2747.8,2747.5,1.54882198]
["bitfinex","ETHUSD",1645621370533,0.128534,2747.8,2747.5,1.55255892]
["bitfinex","ETHUSD",1645621370735,0.428534,2747.8,2747.5,0.00373694]
["bitfinex","ETHUSD",1645621370935,0.128534,2747.8,2747.5,0.00373694]
["bitfinex","ETHUSD",1645621371333,0.128534,2747.8,2747.4,0.07415283]
["bitfinex","ETHUSD",1645621371532,0.128534,2747.8,2747.5,0.00373694]
["bitfinex","ETHUSD",1645621371934,1.0,2747.7,2747.5,0.00373694]
["bitfinex","ETHUSD",1645621372132,2.62540541,2747.6,2747.5,0.00373694]
["bitfinex","ETHUSD",1645621372535,2.62540541,2747.6,2747.4,3.77415283]
["bitfinex","ETHUSD",1645621372732,0.436,2747.6,2747.4,3.77415283]
["bitfinex","ETHUSD",1645621372976,0.436,2747.6,2747.4,3.77788987]
["bitfinex","ETHUSD",1645621373680,0.436,2747.6,2747.4,3.77415283]
["bitfinex","ETHUSD",1645621373976,0.436,2747.6,2747.4,3.77788993]
["bitfinex","ETHUSD",1645621374175,0.436,2747.6,2747.4,0.07788993]
["bitfinex","ETHUSD",1645621374676,1.29330663,2747.6,2747.4,0.07788993]
["bitfinex","ETHUSD",1645621376177,0.99330663,2747.6,2747.4,0.07415283]
["bitfinex","ETHUSD",1645621376386,0.99330663,2747.6,2747.5,1.5487434]
["bitfinex","ETHUSD",1645621376387,0.55730663,2747.6,2747.5,1.5487434]
["bitfinex","ETHUSD",1645621377434,0.55730663,2747.6,2747.5,2.61441322]
["bitfinex","ETHUSD",1645621377926,0.38820864,2747.6,2747.5,2.61441322]
["bitfinex","ETHUSD",1645621378526,0.38820864,2747.6,2747.5,2.6234327]
["bitfinex","ETHUSD",1645621378933,0.128534,2747.7,2747.5,2.9234327]
["bitfinex","ETHUSD",1645621379131,0.128534,2747.7,2747.6,1.5487434]
["bitfinex","ETHUSD",1645621379634,0.00602467,2748.0,2747.6,1.5487434]
["bitfinex","ETHUSD",1645621379833,0.00602467,2748.1,2747.6,1.5487434]
["bitfinex","ETHUSD",1645621380032,0.128534,2748.2,2747.6,1.7306434]
["bitfinex","ETHUSD",1645621380230,0.128534,2748.2,2747.7,1.8487434]
["bitfinex","ETHUSD",1645621380487,0.00602467,2748.3,2747.8,1.7306434]
["bitfinex","ETHUSD",1645621380686,0.13174115,2748.4,2747.9,1.8487434]
["bitfinex","ETHUSD",1645621380890,0.128534,2748.4,2748.0,1.7306434]
["bitfinex","ETHUSD",1645621381084,0.128534,2748.5,2748.1,1.5487434]
["bitfinex","ETHUSD",1645621381284,0.00096582,2748.4,2748.2,0.1819]
["bitfinex","ETHUSD",1645621381493,0.00096582,2748.4,2748.3,2.46102276]
["bitfinex","ETHUSD",1645621381682,0.00096582,2748.4,2748.3,2.76102276]
["bitfinex","ETHUSD",1645621381886,0.0038627,2748.8,2748.4,7.0009]
["bitfinex","ETHUSD",1645621382088,0.00602467,2749.1,2748.5,1.5487434]
["bitfinex","ETHUSD",1645621382289,0.128534,2748.9,2748.6,0.1817]
["bitfinex","ETHUSD",1645621382484,0.128534,2748.9,2748.7,1.5487434]
["bitfinex","ETHUSD",1645621382683,0.128534,2748.9,2748.7,0.8392115]
["bitfinex","ETHUSD",1645621383084,0.25602467,2749.2,2748.7,0.8392115]
["bitfinex","ETHUSD",1645621383283,0.25602467,2749.2,2748.8,0.9102]
["bitfinex","ETHUSD",1645621383284,0.00602467,2749.2,2748.8,0.9102]
["bitfinex","ETHUSD",1645621383486,0.128534,2749.5,2749.3,1.12941818]
["bitfinex","ETHUSD",1645621383487,0.00602467,2749.4,2749.3,1.12941818]
["bitfinex","ETHUSD",1645621383685,0.128534,2749.5,2749.3,1.12941818]
["bitfinex","ETHUSD",1645621383884,0.128534,2749.5,2748.8,0.9102]
["bitfinex","ETHUSD",1645621384143,0.13455867,2749.5,2748.7,2.6]
["bitfinex","ETHUSD",1645621384532,0.00602467,2749.5,2748.7,2.6]
["bitfinex","ETHUSD",1645621384736,0.00602467,2749.6,2748.7,2.6]
["bitfinex","ETHUSD",1645621385036,0.00108513,2749.2,2748.7,3.64737437]
["bitfinex","ETHUSD",1645621385235,0.00108513,2749.2,2748.8,5.0]
["bitfinex","ETHUSD",1645621385436,0.00108513,2749.2,2748.7,15.52998337]
["bitfinex","ETHUSD",1645621385635,0.01282001,2749.6,2749.2,0.00217025]
["bitfinex","ETHUSD",1645621385834,0.00602467,2749.9,2749.2,0.00217025]
["bitfinex","ETHUSD",1645621386035,0.00602467,2749.9,2749.7,1.14607578]
["bitfinex","ETHUSD",1645621386337,10.0,2750.0,2749.2,0.00217025]
["bitfinex","ETHUSD",1645621386642,0.00602467,2749.9,2749.2,0.00217025]
["bitfinex","ETHUSD",1645621387235,0.00602467,2749.9,2749.4,0.99201951]
["bitfinex","ETHUSD",1645621387879,0.00602467,2749.9,2749.4,1.29201951]
["bitfinex","ETHUSD",1645621388479,0.00319747,2749.8,2749.4,1.29201951]
["bitfinex","ETHUSD",1645621389284,0.00319747,2749.8,2749.4,0.3]
["bitfinex","ETHUSD",1645621389680,0.00602467,2749.9,2749.2,0.00217025]
["bitfinex","ETHUSD",1645621389681,0.00319747,2749.7,2749.2,0.00217025]
["bitfinex","ETHUSD",1645621390081,0.00319747,2749.7,2749.2,0.30217025]
["bitfinex","ETHUSD",1645621390283,0.00319747,2749.7,2749.2,1.21218325]
["bitfinex","ETHUSD",1645621390482,0.00602467,2749.9,2749.2,2.39967607]
["bitfinex","ETHUSD",1645621390680,0.00602467,2749.9,2749.2,2.69967607]
["bitfinex","ETHUSD",1645621391183,0.00319747,2749.6,2749.2,0.30217025]
["bitfinex","ETHUSD",1645621391653,0.00319747,2749.6,2749.2,0.00217025]
["bitfinex","ETHUSD",1645621391860,3.50602467,2749.9,2749.2,0.00217025]
["bitfinex","ETHUSD",1645621392054,0.00319747,2749.5,2749.2,0.00217025]
["bitfinex","ETHUSD",1645621392244,0.02992,2749.4,2749.2,0.00217025]
["bitfinex","ETHUSD",1645621392544,0.02992,2749.4,2748.5,1.1435]
["bitfinex","ETHUSD",1645621392744,1.15481597,2748.7,2748.4,1.82046]
["bitfinex","ETHUSD",1645621392943,1.10294136,2748.7,2748.4,1.82046]
["bitfinex","ETHUSD",1645621393144,0.00602467,2749.4,2748.5,0.3]
["bitfinex","ETHUSD",1645621393343,0.00319718,2749.3,2748.5,0.3]
["bitfinex","ETHUSD",1645621393742,0.00319718,2749.3,2748.5,1.21022]
["bitfinex","ETHUSD",1645621393945,0.00319718,2749.3,2748.5,0.6]
["bitfinex","ETHUSD",1645621394142,0.88494946,2749.3,2748.5,0.3]
["bitfinex","ETHUSD",1645621394361,0.88494946,2749.3,2748.2,1.57899559]
["bitfinex","ETHUSD",1645621394362,3.50602467,2749.2,2748.2,1.3565]
["bitfinex","ETHUSD",1645621394544,3.53585467,2749.2,2748.2,0.18543995]
["bitfinex","ETHUSD",1645621394745,0.03585467,2749.2,2748.2,0.00373995]
["bitfinex","ETHUSD",1645621395145,1.11092924,2748.6,2748.2,0.00373995]
["bitfinex","ETHUSD",1645621395591,3.5,2748.5,2748.2,0.00373995]
["bitfinex","ETHUSD",1645621395788,3.5,2748.5,2748.2,0.00373988]
["bitfinex","ETHUSD",1645621395789,0.00602467,2748.5,2748.2,0.00373988]
["bitfinex","ETHUSD",1645621396084,1.41092924,2748.6,2748.2,0.00373988]
["bitfinex","ETHUSD",1645621396292,3.94202467,2748.5,2748.2,3.988e-05]
["bitfinex","ETHUSD",1645621396593,3.94202467,2748.5,2747.4,0.07415283]
["bitfinex","ETHUSD",1645621396594,7.3637,2748.2,2747.4,0.07415283]
["bitfinex","ETHUSD",1645621396786,3.96578,2748.1,2747.4,0.07415283]
["bitfinex","ETHUSD",1645621396990,1.0,2747.7,2747.4,0.07415283]
["bitfinex","ETHUSD",1645621397187,1.3,2747.7,2747.4,0.07415283]
["bitfinex","ETHUSD",1645621397387,1.2423506,2747.7,2747.4,0.07415283]
["bitfinex","ETHUSD",1645621398188,1.2423506,2747.7,2747.1,0.05399496]
["bitfinex","ETHUSD",1645621398687,2.2423506,2747.7,2747.1,2.65399496]
["bitfinex","ETHUSD",1645621398887,1.18823073,2747.7,2747.1,2.65399496]
["bitfinex","ETHUSD",1645621399136,0.24588013,2747.7,2747.2,0.88411821]
["bitfinex","ETHUSD",1645621399539,3.936,2748.1,2747.2,0.88411821]
["bitfinex","ETHUSD",1645621399734,0.03064,2748.0,2747.1,2.65399496]
["bitfinex","ETHUSD",1645621400135,0.3,2748.0,2747.1,0.05399496]
["bitfinex","ETHUSD",1645621400338,0.03076,2748.1,2747.1,0.05399496]
["bitfinex","ETHUSD",1645621400536,0.44202467,2748.4,2747.1,0.05399496]
["bitfinex","ETHUSD",1645621400537,0.00602467,2748.4,2747.4,0.00374058]
["bitfinex","ETHUSD",1645621400834,0.00602467,2748.4,2747.8,0.88335744]
["bitfinex","ETHUSD",1645621401643,0.00602467,2748.4,2748.0,0.00374003]
["bitfinex","ETHUSD",1645621402643,0.00602467,2748.4,2747.8,1.18335744]
["bitfinex","ETHUSD",1645621402901,0.00602467,2748.4,2748.1,0.00373992]
["bitfinex","ETHUSD",1645621403893,0.00602467,2748.4,2747.9,1.54839228]
["bitfinex","ETHUSD",1645621404295,0.00602467,2748.4,2748.1,0.00373994]
["bitfinex","ETHUSD",1645621404701,0.03392173,2748.2,2748.1,0.00373994]
["bitfinex","ETHUSD",1645621405095,0.03392173,2748.2,2747.3,0.00865433]
["bitfinex","ETHUSD",1645621405294,0.03392173,2748.2,2748.1,0.00373994]
["bitfinex","ETHUSD",1645621405694,1.25573803,2748.5,2748.4,0.40004672]
["bitfinex","ETHUSD",1645621405695,2.46660803,2748.5,2748.4,0.40004672]
["bitfinex","ETHUSD",1645621405895,3.37528768,2748.5,2748.4,0.40004672]
["bitfinex","ETHUSD",1645621406495,2.46653803,2748.5,2748.4,0.40004672]
["bitfinex","ETHUSD",1645621406733,1.55573803,2748.5,2748.4,0.40004672]
["bitfinex","ETHUSD",1645621408030,1.25573803,2748.5,2748.4,0.40004672]
["bitfinex","ETHUSD",1645621408829,1.15347264,2748.5,2748.4,0.40004672]
["bitfinex","ETHUSD",1645621409333,1.64055291,2748.5,2748.4,0.40004672]
["bitfinex","ETHUSD",1645621409529,0.19236156,2748.2,2748.1,0.00353502]
["bitfinex","ETHUSD",1645621409730,0.62836156,2748.2,2747.5,0.00864607]
["bitfinex","ETHUSD",1645621409935,6.67944183,2748.2,2747.5,0.00864607]
["bitfinex","ETHUSD",1645621410137,1.0,2747.9,2747.5,0.00864607]
["bitfinex","ETHUSD",1645621410390,0.9111,2747.7,2747.5,0.00864607]
["bitfinex","ETHUSD",1645621410590,0.436,2747.6,2747.5,0.00864607]
["bitfinex","ETHUSD",1645621410991,1.53550641,2747.6,2747.5,0.00864607]
["bitfinex","ETHUSD",1645621412990,3.72491987,2747.6,2747.5,0.00864607]
["bitfinex","ETHUSD",1645621413492,3.72491987,2747.6,2747.4,0.00863781]
["bitfinex","ETHUSD",1645621413789,1.53550641,2747.6,2747.4,0.01237839]
["bitfinex","ETHUSD",1645621413992,1.4836318,2747.6,2747.4,0.01237839]
["bitfinex","ETHUSD",1645621414633,1.53633954,2747.6,2747.4,0.00863781]
["bitfinex","ETHUSD",1645621414934,1.53633954,2747.6,2747.4,0.01237844]
["bitfinex","ETHUSD",1645621415738,1.53633954,2747.6,2747.4,0.00863781]
["bitfinex","ETHUSD",1645621416133,1.53633954,2747.6,2747.4,0.01237844]
["bitfinex","ETHUSD",1645621416741,1.0,2747.5,2747.4,0.01237844]
["bitfinex","ETHUSD",1645621417036,1.15221415,2747.6,2747.4,0.00863781]
["bitfinex","ETHUSD",1645621417435,1.15221415,2747.6,2747.4,0.01237844]
["bitfinex","ETHUSD",1645621418084,1.0,2747.5,2747.4,0.01237844]
["bitfinex","ETHUSD",1645621418283,1.3,2747.5,2747.4,0.00863781]
["bitfinex","ETHUSD",1645621418482,1.3,2747.5,2747.4,0.01237844]
["bitfinex","ETHUSD",1645621419384,1.3,2747.5,2747.4,0.00863781]
["bitfinex","ETHUSD",1645621419585,1.43850898,2747.5,2747.4,0.00863781]
["bitfinex","ETHUSD",1645621419784,1.87450898,2747.5,2747.4,0.00863781]
["bitfinex","ETHUSD",1645621419985,1.82038911,2747.5,2747.4,0.00863781]
["bitfinex","ETHUSD",1645621420585,2.36727804,2747.5,2747.4,0.00863781]
["bitfinex","ETHUSD",1645621420992,2.36727804,2747.5,2747.3,0.00374068]
["bitfinex","ETHUSD",1645621420993,7.0,2747.4,2747.3,0.00374068]
["bitfinex","ETHUSD",1645621421187,8.82287,2747.3,2746.6,0.11011027]
["bitfinex","ETHUSD",1645621421387,5.0,2747.1,2746.6,0.11011027]
["bitfinex","ETHUSD",1645621421635,0.436,2747.0,2746.5,1.01175488]
["bitfinex","ETHUSD",1645621421837,2.48978102,2747.2,2746.6,5.04921798]
["bitfinex","ETHUSD",1645621422033,2.48978102,2747.2,2746.6,1.54921798]
["bitfinex","ETHUSD",1645621422233,2.48978102,2747.2,2746.7,1.54921798]
["bitfinex","ETHUSD",1645621422234,0.3,2747.2,2746.7,1.54921798]
["bitfinex","ETHUSD",1645621422438,0.98539791,2747.5,2746.8,1.54921798]
["bitfinex","ETHUSD",1645621422633,0.98539791,2747.5,2746.9,1.54921798]
["bitfinex","ETHUSD",1645621422837,1.04330045,2747.5,2746.6,3.5]
["bitfinex","ETHUSD",1645621423034,0.13850898,2747.5,2747.0,0.932059]
["bitfinex","ETHUSD",1645621423439,1.04962898,2747.5,2747.0,0.932059]
["bitfinex","ETHUSD",1645621423634,1.04962898,2747.5,2747.4,0.0086502]
["bitfinex","ETHUSD",1645621424439,0.13850898,2747.5,2747.4,0.0086502]
["bitfinex","ETHUSD",1645621424636,0.16359251,2747.5,2747.4,0.0086502]
["bitfinex","ETHUSD",1645621425035,0.46359251,2747.5,2747.4,0.0086502]
["bitfinex","ETHUSD",1645621425236,0.46359251,2747.5,2747.0,0.89348524]
["bitfinex","ETHUSD",1645621425482,0.71745545,2747.5,2747.0,0.89348524]
["bitfinex","ETHUSD",1645621425679,3.48936329,2747.7,2747.6,0.63476878]
["bitfinex","ETHUSD",1645621426581,1.3,2747.7,2747.6,0.63476878]
["bitfinex","ETHUSD",1645621427381,7.0,2747.6,2746.7,0.1819]
["bitfinex","ETHUSD",1645621427685,0.3,2747.2,2746.2,0.1819]
["bitfinex","ETHUSD",1645621427881,0.3,2747.2,2745.7,0.68567182]
["bitfinex","ETHUSD",1645621427882,5.0,2746.7,2745.7,0.68567182]
["bitfinex","ETHUSD",1645621428091,5.0,2746.4,2745.8,1.54925649]
["bitfinex","ETHUSD",1645621428281,1.0,2746.0,2744.9,4.36388039]
["bitfinex","ETHUSD",1645621428479,1.0,2746.0,2744.3,2.51216456]
["bitfinex","ETHUSD",1645621428480,1.06867909,2745.9,2745.3,1.14354897]
["bitfinex","ETHUSD",1645621428680,1.436,2746.0,2745.4,1.54962388]
["bitfinex","ETHUSD",1645621428878,1.436,2746.0,2745.3,1.14354897]
["bitfinex","ETHUSD",1645621429133,1.736,2746.0,2745.3,0.99467761]
["bitfinex","ETHUSD",1645621429335,1.736,2746.0,2745.5,0.00374255]
["bitfinex","ETHUSD",1645621429336,1.436,2746.0,2745.5,0.00374255]
["bitfinex","ETHUSD",1645621429536,0.436,2746.0,2745.5,0.00374255]
["bitfinex","ETHUSD",1645621430334,0.436,2746.0,2745.3,4.79467761]
["bitfinex","ETHUSD",1645621430536,0.3,2746.3,2745.3,4.79467761]
["bitfinex","ETHUSD",1645621430537,0.3,2746.3,2745.6,0.0037424]
["bitfinex","ETHUSD",1645621430740,1.3,2746.5,2745.6,0.0037424]
["bitfinex","ETHUSD",1645621430937,0.3,2746.5,2745.6,0.68572279]
["bitfinex","ETHUSD",1645621431136,0.25,2746.6,2745.7,3.5]
["bitfinex","ETHUSD",1645621431339,0.25,2746.6,2746.5,0.90764395]
["bitfinex","ETHUSD",1645621431536,1.0,2746.8,2746.5,0.90764395]
["bitfinex","ETHUSD",1645621431744,0.91131,2747.1,2746.5,0.90764395]
["bitfinex","ETHUSD",1645621432238,0.91131,2747.1,2745.9,3.98564209]
["bitfinex","ETHUSD",1645621432239,1.28301653,2746.1,2745.9,3.98564209]
["bitfinex","ETHUSD",1645621432438,0.25,2747.0,2746.4,1.14158579]
["bitfinex","ETHUSD",1645621432638,2.01755739,2747.1,2746.1,1.19571255]
["bitfinex","ETHUSD",1645621432897,0.91131,2747.0,2746.1,1.49571255]
["bitfinex","ETHUSD",1645621433088,0.436,2746.9,2746.1,1.19571255]
["bitfinex","ETHUSD",1645621433886,1.436,2746.9,2746.1,1.19571255]
["bitfinex","ETHUSD",1645621434086,1.436,2746.9,2746.4,0.0035437]
["bitfinex","ETHUSD",1645621434684,0.436,2746.9,2746.4,0.0035437]
["bitfinex","ETHUSD",1645621435087,0.436,2746.9,2746.1,1.19571255]
["bitfinex","ETHUSD",1645621435286,0.736,2746.9,2746.5,0.00354355]
["bitfinex","ETHUSD",1645621435891,1.15410892,2746.6,2746.5,0.00354355]
["bitfinex","ETHUSD",1645621436086,1.736,2746.9,2746.5,0.00354355]
["bitfinex","ETHUSD",1645621436287,3.92598084,2746.9,2746.1,1.19571255]
["bitfinex","ETHUSD",1645621436632,2.92598084,2746.9,2746.4,0.00354365]
["bitfinex","ETHUSD",1645621436833,0.736,2746.9,2746.4,0.00354365]
["bitfinex","ETHUSD",1645621437133,2.77579659,2746.9,2746.4,0.00354365]
["bitfinex","ETHUSD",1645621437532,0.91141,2746.7,2746.1,1.19571255]
["bitfinex","ETHUSD",1645621437735,1.21141,2746.7,2746.5,0.00354355]
["bitfinex","ETHUSD",1645621437933,2.21141,2746.7,2746.5,0.00354355]
["bitfinex","ETHUSD",1645621438334,1.21141,2746.7,2746.5,0.00354355]
["bitfinex","ETHUSD",1645621438733,1.21141,2746.7,2746.3,0.00797532]
["bitfinex","ETHUSD",1645621439032,1.21141,2746.7,2746.5,0.00357239]
["bitfinex","ETHUSD",1645621439033,0.3,2746.7,2746.5,0.00357239]
["bitfinex","ETHUSD",1645621439434,1.0,2747.0,2746.5,0.00357239]
["bitfinex","ETHUSD",1645621439635,0.09282594,2746.8,2746.5,0.00357239]
["bitfinex","ETHUSD",1645621439834,0.09282594,2746.8,2746.3,0.00797532]
["bitfinex","ETHUSD",1645621440233,0.09282594,2746.8,2746.6,0.00357224]
["bitfinex","ETHUSD",1645621441084,0.09282594,2746.8,2746.3,0.00797532]
["bitfinex","ETHUSD",1645621441479,0.09282594,2746.8,2746.6,0.00350531]
["bitfinex","ETHUSD",1645621442281,0.09282594,2746.8,2746.3,0.00797532]
["bitfinex","ETHUSD",1645621442483,0.09282594,2746.8,2746.6,0.00350089]
["bitfinex","ETHUSD",1645621442682,1.3,2747.0,2746.6,0.00350089]
["bitfinex","ETHUSD",1645621443485,1.0,2747.0,2746.7,0.91250954]
["bitfinex","ETHUSD",1645621443689,1.0,2747.3,2746.7,0.91250954]
["bitfinex","ETHUSD",1645621443884,1.46487517,2747.5,2746.7,0.91601033]
["bitfinex","ETHUSD",1645621443885,0.55372517,2747.5,2746.7,0.91601033]
["bitfinex","ETHUSD",1645621444733,0.01729661,2746.8,2746.7,0.91250954]
["bitfinex","ETHUSD",1645621445736,1.0,2747.6,2747.5,1.08126178]
["bitfinex","ETHUSD",1645621445936,1.3,2747.6,2747.5,1.08126178]
["bitfinex","ETHUSD",1645621447535,0.3,2747.6,2747.5,1.08126178]
["bitfinex","ETHUSD",1645621447738,2.4892457,2747.8,2747.5,1.08126178]
["bitfinex","ETHUSD",1645621447979,2.1892457,2747.8,2747.5,1.08126178]
["bitfinex","ETHUSD",1645621448187,2.1892457,2747.8,2747.5,1.38126178]
["bitfinex","ETHUSD",1645621448382,1.0026553,2748.1,2747.5,1.38126178]
["bitfinex","ETHUSD",1645621448383,1.0,2748.1,2747.5,1.38126178]
["bitfinex","ETHUSD",1645621448580,1.25,2748.5,2747.9,0.97521286]
["bitfinex","ETHUSD",1645621448784,0.0026554,2748.1,2747.9,0.97521286]
["bitfinex","ETHUSD",1645621448987,0.0026554,2748.1,2748.0,1.54861893]
["bitfinex","ETHUSD",1645621449584,0.25,2748.5,2748.0,1.54861893]
["bitfinex","ETHUSD",1645621449783,1.0,2748.7,2748.0,1.54861893]
["bitfinex","ETHUSD",1645621451182,1.0,2748.7,2747.9,0.97521286]
["bitfinex","ETHUSD",1645621451183,0.91082,2748.6,2747.9,0.97521286]
["bitfinex","ETHUSD",1645621451383,0.91084,2748.4,2747.9,1.27521286]
["bitfinex","ETHUSD",1645621451654,0.91084,2748.4,2748.0,1.54863859]
["bitfinex","ETHUSD",1645621451853,0.91084,2748.4,2747.9,0.3]
["bitfinex","ETHUSD",1645621452053,0.91084,2748.4,2747.5,1.38126178]
["bitfinex","ETHUSD",1645621452250,0.91084,2748.4,2747.6,1.54873864]
["bitfinex","ETHUSD",1645621452455,3.5,2748.3,2747.6,1.54873864]
["bitfinex","ETHUSD",1645621452654,0.91095,2748.2,2747.6,1.54873864]
["bitfinex","ETHUSD",1645621452852,0.91095,2748.2,2747.5,1.08126178]
["bitfinex","ETHUSD",1645621452853,1.18293885,2747.9,2747.5,1.08126178]
["bitfinex","ETHUSD",1645621453057,1.0,2747.8,2747.5,1.08126178]
["bitfinex","ETHUSD",1645621453252,3.8,2747.7,2747.5,1.08126178]
["bitfinex","ETHUSD",1645621453450,0.3,2747.7,2747.5,1.08126178]
["bitfinex","ETHUSD",1645621453951,1.436,2747.6,2747.5,1.08126178]
["bitfinex","ETHUSD",1645621454156,4.98656189,2747.6,2747.5,1.08126178]
["bitfinex","ETHUSD",1645621454352,4.98656189,2747.6,2746.6,0.01466711]
["bitfinex","ETHUSD",1645621454353,6.5,2747.5,2746.6,0.01466711]
["bitfinex","ETHUSD",1645621454559,8.936,2747.4,2746.7,1.54922301]
["bitfinex","ETHUSD",1645621454752,1.14042279,2746.9,2746.7,1.54922301]
["bitfinex","ETHUSD",1645621454951,2.14042279,2746.9,2746.8,1.54922301]
["bitfinex","ETHUSD",1645621455154,2.44042279,2746.9,2746.3,1.54922301]
["bitfinex","ETHUSD",1645621455390,2.44042279,2746.9,2746.4,1.54922301]
["bitfinex","ETHUSD",1645621455391,1.44042279,2746.9,2746.4,1.54922301]
["bitfinex","ETHUSD",1645621455593,1.0,2746.7,2746.5,1.54922301]
["bitfinex","ETHUSD",1645621455784,1.0,2746.7,2746.6,1.54922301]
["bitfinex","ETHUSD",1645621455985,1.0,2746.7,2746.5,0.00346594]
["bitfinex","ETHUSD",1645621456794,1.97595763,2746.9,2746.4,1.54922301]
["bitfinex","ETHUSD",1645621456795,3.18997284,2746.9,2746.4,1.54922301]
["bitfinex","ETHUSD",1645621456986,1.0,2746.9,2746.5,0.00346594]
["bitfinex","ETHUSD",1645621457584,1.0,2746.9,2746.5,1.55268895]
["bitfinex","ETHUSD",1645621457787,1.0,2746.9,2746.6,1.54922301]
["bitfinex","ETHUSD",1645621457986,1.0,2746.9,2746.7,1.54922301]
["bitfinex","ETHUSD",1645621458186,1.0,2746.9,2746.8,1.54922301]
["bitfinex","ETHUSD",1645621458394,0.91133,2747.0,2746.6,0.00343085]
["bitfinex","ETHUSD",1645621458986,0.91133,2747.0,2746.6,1.55265386]
["bitfinex","ETHUSD",1645621459233,0.91133,2747.0,2746.6,1.54922301]
["bitfinex","ETHUSD",1645621459444,0.91133,2747.0,2746.7,0.00349967]
["bitfinex","ETHUSD",1645621459635,0.07914868,2746.8,2746.7,0.00349967]
["bitfinex","ETHUSD",1645621460435,0.07914868,2746.8,2746.6,1.84922301]
["bitfinex","ETHUSD",1645621460634,0.07914868,2746.8,2746.7,1.54922301]
["bitfinex","ETHUSD",1645621461039,0.07914868,2746.8,2746.6,1.55272273]
["bitfinex","ETHUSD",1645621461634,0.07914868,2746.8,2746.6,1.54922301]
["bitfinex","ETHUSD",1645621461835,0.07914868,2746.8,2746.6,1.55275777]
["bitfinex","ETHUSD",1645621462889,0.07914868,2746.8,2746.6,1.5526889]
["bitfinex","ETHUSD",1645621463482,0.07914868,2746.8,2746.7,0.00795879]
["bitfinex","ETHUSD",1645621463682,0.07754102,2746.8,2746.7,1.5571818]
["bitfinex","ETHUSD",1645621465686,0.61698625,2747.0,2746.7,1.5571818]
["bitfinex","ETHUSD",1645621465987,1.0,2746.9,2746.8,1.54922301]
["bitfinex","ETHUSD",1645621467033,1.3,2746.9,2746.8,1.54922301]
["bitfinex","ETHUSD",1645621467634,1.3,2746.9,2746.7,0.00795879]
["bitfinex","ETHUSD",1645621467832,1.3,2746.9,2746.7,0.01142801]
["bitfinex","ETHUSD",1645621468037,0.436,2746.8,2746.7,0.01142801]
["bitfinex","ETHUSD",1645621468233,2.25887,2746.8,2746.7,0.01142801]
["bitfinex","ETHUSD",1645621468634,2.17869672,2746.7,2746.6,0.01339277]
["bitfinex","ETHUSD",1645621468834,2.17869672,2746.7,2746.6,1.56264983]
["bitfinex","ETHUSD",1645621469842,2.47869672,2746.7,2746.6,1.54925706]
["bitfinex","ETHUSD",1645621470484,2.17869672,2746.7,2746.6,1.54925706]
["bitfinex","ETHUSD",1645621470683,2.17869672,2746.7,2746.6,1.84925706]
["bitfinex","ETHUSD",1645621471285,2.17869672,2746.7,2746.6,6.24949246]
["bitfinex","ETHUSD",1645621471482,2.17869672,2746.7,2746.6,2.74949246]
["bitfinex","ETHUSD",1645621471881,0.08421681,2746.8,2746.6,2.74949246]
["bitfinex","ETHUSD",1645621472081,0.08421681,2746.8,2746.7,1.54925706]
["bitfinex","ETHUSD",1645621473887,1.16105,2747.6,2746.8,6.5]
["bitfinex","ETHUSD",1645621474129,1.16105,2747.6,2746.9,5.73123745]
["bitfinex","ETHUSD",1645621474130,2.18940547,2747.6,2746.9,5.73123745]
["bitfinex","ETHUSD",1645621474328,2.18940547,2747.6,2747.0,1.54925706]
["bitfinex","ETHUSD",1645621474629,0.53326294,2747.7,2747.1,3.5]
["bitfinex","ETHUSD",1645621474830,0.53326294,2747.7,2747.2,1.54925706]
["bitfinex","ETHUSD",1645621475033,9.7494,2748.2,2747.4,0.84573461]
["bitfinex","ETHUSD",1645621475034,0.92237439,2748.1,2747.4,0.84573461]
["bitfinex","ETHUSD",1645621475229,0.92237439,2748.1,2747.5,1.54925706]
["bitfinex","ETHUSD",1645621475230,0.3,2748.0,2747.5,1.54925706]
["bitfinex","ETHUSD",1645621475434,1.0,2747.9,2747.6,1.54925706]
["bitfinex","ETHUSD",1645621475629,1.0,2747.9,2747.0,0.3]
["bitfinex","ETHUSD",1645621475828,1.0,2747.9,2747.1,1.54883239]
["bitfinex","ETHUSD",1645621476029,1.0,2747.9,2747.2,1.54883239]
["bitfinex","ETHUSD",1645621476233,1.0,2747.9,2747.3,1.54883239]
["bitfinex","ETHUSD",1645621476432,1.0,2747.9,2747.4,1.54883239]
["bitfinex","ETHUSD",1645621476630,1.0,2747.9,2747.5,1.54883239]
["bitfinex","ETHUSD",1645621476831,1.0,2747.9,2747.6,1.54883239]
["bitfinex","ETHUSD",1645621477032,1.91094,2747.9,2747.0,1.69926118]
["bitfinex","ETHUSD",1645621477331,1.91105,2747.7,2747.1,1.54885263]
["bitfinex","ETHUSD",1645621477537,0.436,2747.6,2747.2,1.54885263]
["bitfinex","ETHUSD",1645621477732,0.48699439,2747.6,2746.6,0.01136011]
["bitfinex","ETHUSD",1645621477985,0.48699439,2747.6,2746.7,1.54908504]
["bitfinex","ETHUSD",1645621477986,1.0,2747.3,2746.7,1.54908504]
["bitfinex","ETHUSD",1645621478186,1.21119,2747.2,2746.7,1.54908504]
["bitfinex","ETHUSD",1645621478385,1.05928495,2747.1,2746.7,1.54908504]
["bitfinex","ETHUSD",1645621478685,1.21119,2747.2,2746.9,0.157]
["bitfinex","ETHUSD",1645621478893,0.3,2747.2,2747.1,0.157]
["bitfinex","ETHUSD",1645621479085,0.3,2747.2,2747.1,1.70608504]
["bitfinex","ETHUSD",1645621479286,1.3,2747.5,2747.1,1.70608504]
["bitfinex","ETHUSD",1645621479486,1.3,2747.5,2747.3,0.157]
["bitfinex","ETHUSD",1645621479687,0.3,2747.5,2747.4,1.70608504]
["bitfinex","ETHUSD",1645621479885,1.43879584,2747.5,2747.4,1.70608504]
["bitfinex","ETHUSD",1645621480092,1.13879584,2747.5,2747.4,0.157]
["bitfinex","ETHUSD",1645621480287,2.43879584,2747.5,2747.4,0.157]
["bitfinex","ETHUSD",1645621480485,2.87479584,2747.5,2747.4,0.157]
["bitfinex","ETHUSD",1645621480887,2.94392508,2747.2,2746.9,1.03088784]
["bitfinex","ETHUSD",1645621481089,2.03272508,2747.2,2747.0,1.54890908]
["bitfinex","ETHUSD",1645621481486,0.05405962,2747.9,2747.0,1.54890908]
["bitfinex","ETHUSD",1645621482135,0.96499962,2747.9,2747.0,1.54890908]
["bitfinex","ETHUSD",1645621482747,0.96499962,2747.9,2747.4,1.11340111]
["bitfinex","ETHUSD",1645621482937,0.96499962,2747.9,2747.5,1.54890908]
["bitfinex","ETHUSD",1645621483139,0.96178022,2747.9,2747.5,1.54890908]
["bitfinex","ETHUSD",1645621483338,6.42487691,2748.6,2747.6,7.0]
["bitfinex","ETHUSD",1645621483552,0.01287733,2748.2,2747.7,5.15117447]
["bitfinex","ETHUSD",1645621483743,0.00602467,2748.8,2748.1,8.86177067]
["bitfinex","ETHUSD",1645621483941,0.94648472,2749.9,2748.3,0.68468555]
["bitfinex","ETHUSD",1645621483942,0.55417105,2749.8,2748.3,0.68468555]
["bitfinex","ETHUSD",1645621484140,0.91034,2749.9,2748.4,4.51473555]
["bitfinex","ETHUSD",1645621484339,0.91034,2749.9,2748.4,3.83005]
["bitfinex","ETHUSD",1645621484541,1.46856708,2749.9,2748.5,1.54890908]
["bitfinex","ETHUSD",1645621484741,1.46856708,2749.9,2748.6,3.5]
["bitfinex","ETHUSD",1645621484939,1.46856708,2749.9,2748.7,1.54890908]
["bitfinex","ETHUSD",1645621485139,1.8527962,2749.4,2748.8,1.54890908]
["bitfinex","ETHUSD",1645621485392,1.84660101,2749.4,2748.8,1.54890908]
["bitfinex","ETHUSD",1645621485788,0.00253338,2749.2,2748.8,1.54890908]
["bitfinex","ETHUSD",1645621485991,1.84660101,2749.4,2749.2,0.00506676]
["bitfinex","ETHUSD",1645621486795,3.65611285,2749.9,2749.2,0.00506676]
["bitfinex","ETHUSD",1645621486996,0.55822708,2749.9,2749.2,0.00506676]
["bitfinex","ETHUSD",1645621487691,0.0059721,2749.8,2749.2,0.00506676]
["bitfinex","ETHUSD",1645621487897,1.11981088,2749.7,2749.2,0.00506676]
["bitfinex","ETHUSD",1645621488193,0.0059721,2749.6,2749.2,0.00506676]
["bitfinex","ETHUSD",1645621489642,10.0,2750.0,2749.3,1.54771975]
["bitfinex","ETHUSD",1645621489643,0.00316596,2749.5,2749.3,1.54771975]
["bitfinex","ETHUSD",1645621489841,0.00316596,2749.5,2749.4,3.5]
["bitfinex","ETHUSD",1645621490241,0.00316596,2749.5,2749.3,0.3]
["bitfinex","ETHUSD",1645621490445,0.00316596,2749.5,2749.4,1.17351447]
["bitfinex","ETHUSD",1645621490640,0.00316596,2749.6,2749.4,1.17351447]
["bitfinex","ETHUSD",1645621490839,0.00316596,2749.6,2749.4,1.47351447]
["bitfinex","ETHUSD",1645621491542,0.0059721,2749.8,2749.4,1.47351447]
["bitfinex","ETHUSD",1645621491941,0.00316596,2749.6,2749.4,1.47351447]
["bitfinex","ETHUSD",1645621492886,0.0059721,2749.8,2749.4,1.47351447]
["bitfinex","ETHUSD",1645621493092,0.00316596,2749.6,2749.4,1.47351447]
["bitfinex","ETHUSD",1645621493489,0.00316596,2749.6,2749.4,1.48103018]
["bitfinex","ETHUSD",1645621494089,0.0059721,2749.8,2749.4,1.48103018]
["bitfinex","ETHUSD",1645621494388,0.003159,2749.6,2749.4,1.48103018]
["bitfinex","ETHUSD",1645621494588,0.003159,2749.6,2749.4,0.00751571]
["bitfinex","ETHUSD",1645621494990,0.04666931,2749.5,2749.4,0.06405156]
["bitfinex","ETHUSD",1645621498745,0.04666931,2749.5,2749.4,0.06102838]
["bitfinex","ETHUSD",1645621499942,0.0059721,2749.8,2749.4,0.06102838]
["bitfinex","ETHUSD",1645621500140,0.0059721,2749.8,2749.4,0.36102838]
["bitfinex","ETHUSD",1645621500588,0.0059721,2749.8,2749.7,1.13106526]
["bitfinex","ETHUSD",1645621500794,0.04666931,2749.9,2749.7,1.13106526]
["bitfinex","ETHUSD",1645621501389,0.049822,2749.9,2749.7,1.13106526]
["bitfinex","ETHUSD",1645621502389,0.04666931,2749.9,2749.7,1.43106526]
["bitfinex","ETHUSD",1645621502688,0.049822,2749.9,2749.7,0.3]
["bitfinex","ETHUSD",1645621503088,0.049822,2749.9,2749.4,0.06102838]
["bitfinex","ETHUSD",1645621503294,0.0557941,2749.9,2749.4,0.06102838]
["bitfinex","ETHUSD",1645621503590,0.05264141,2749.9,2749.6,0.00750746]
["bitfinex","ETHUSD",1645621503790,0.04666931,2749.9,2749.6,0.00750746]
["bitfinex","ETHUSD",1645621503992,0.00315269,2749.8,2749.6,0.00750746]
["bitfinex","ETHUSD",1645621504230,0.00315269,2749.8,2749.6,3.50750746]
["bitfinex","ETHUSD",1645621504433,0.00315269,2749.8,2749.6,0.00750746]
["bitfinex","ETHUSD",1645621504832,0.0644824,2749.9,2749.6,0.04785853]
["bitfinex","ETHUSD",1645621505030,0.00315269,2749.8,2749.6,0.04785853]
["bitfinex","ETHUSD",1645621505232,0.00315269,2749.8,2749.6,0.00755853]
["bitfinex","ETHUSD",1645621505432,0.06841919,2749.9,2749.6,0.30755853]
["bitfinex","ETHUSD",1645621505630,0.06244709,2749.9,2749.6,0.00755853]
["bitfinex","ETHUSD",1645621506037,10.3,2750.0,2749.9,0.12489418]
["bitfinex","ETHUSD",1645621506038,10.3059721,2750.0,2749.9,0.12489418]
["bitfinex","ETHUSD",1645621506232,11.5982774,2750.0,2749.9,0.12489418]
["bitfinex","ETHUSD",1645621506432,12.2085874,2750.0,2749.9,0.12489418]
["bitfinex","ETHUSD",1645621506834,12.2085874,2750.0,2749.6,0.00755853]
["bitfinex","ETHUSD",1645621506835,2.18768914,2749.8,2749.6,0.00755853]
["bitfinex","ETHUSD",1645621507034,7.436,2749.9,2749.6,0.00755853]
["bitfinex","ETHUSD",1645621507236,1.0,2749.7,2749.6,0.00755853]
["bitfinex","ETHUSD",1645621507437,1.436,2749.7,2749.2,0.00506676]
["bitfinex","ETHUSD",1645621507636,7.9165521,2749.6,2749.2,0.00506676]
["bitfinex","ETHUSD",1645621507885,1.89554528,2749.3,2749.2,0.00506676]
["bitfinex","ETHUSD",1645621508185,2.63154528,2749.3,2749.2,0.00506676]
["bitfinex","ETHUSD",1645621511289,2.63154528,2749.3,2748.4,0.00372071]
["bitfinex","ETHUSD",1645621511290,7.3637,2749.2,2748.4,0.00372071]
["bitfinex","ETHUSD",1645621511487,0.91075,2748.9,2748.4,0.00372071]
["bitfinex","ETHUSD",1645621511739,0.3,2748.8,2748.4,0.00372071]
["bitfinex","ETHUSD",1645621511936,1.0,2748.6,2747.8,1.54850246]
["bitfinex","ETHUSD",1645621512136,0.436,2748.5,2747.6,1.54850246]
["bitfinex","ETHUSD",1645621512441,0.436,2748.5,2748.4,0.00372051]
["bitfinex","ETHUSD",1645621513036,2.1851019,2748.4,2748.0,1.54850246]
["bitfinex","ETHUSD",1645621513237,2.4851019,2748.4,2747.5,0.3]
["bitfinex","ETHUSD",1645621513537,2.4851019,2748.4,2748.3,0.00372054]
["bitfinex","ETHUSD",1645621514340,2.4851019,2748.4,2748.0,0.10323619]
["bitfinex","ETHUSD",1645621514538,2.4851019,2748.4,2747.5,0.10323619]
["bitfinex","ETHUSD",1645621514839,2.4851019,2748.4,2747.7,0.10323619]
["bitfinex","ETHUSD",1645621515045,2.4851019,2748.4,2747.9,0.10323619]
["bitfinex","ETHUSD",1645621515239,2.4851019,2748.4,2747.4,0.4819]
["bitfinex","ETHUSD",1645621515482,3.57395707,2748.4,2747.7,1.12916947]
["bitfinex","ETHUSD",1645621515682,3.57395707,2748.4,2747.8,1.54859465]
["bitfinex","ETHUSD",1645621515982,3.57395707,2748.4,2747.9,1.54859465]
["bitfinex","ETHUSD",1645621516183,3.57395707,2748.4,2747.3,4.1353]
["bitfinex","ETHUSD",1645621516390,0.91086,2748.2,2747.4,1.54861249]
["bitfinex","ETHUSD",1645621516682,0.3,2748.0,2747.6,1.01727181]
["bitfinex","ETHUSD",1645621516882,0.3,2748.0,2747.7,1.54861249]
["bitfinex","ETHUSD",1645621517083,0.3,2748.0,2747.7,1.55233368]
["bitfinex","ETHUSD",1645621517687,0.09568088,2748.0,2747.7,1.55233368]
["bitfinex","ETHUSD",1645621517985,1.0,2748.2,2747.7,1.54861249]
["bitfinex","ETHUSD",1645621518185,1.0,2748.2,2747.7,1.84861249]
["bitfinex","ETHUSD",1645621518386,1.0,2748.2,2748.1,0.00758295]
["bitfinex","ETHUSD",1645621518786,1.54473008,2748.2,2748.1,0.00758295]
["bitfinex","ETHUSD",1645621519233,1.84473008,2748.2,2748.1,0.00758295]
["bitfinex","ETHUSD",1645621520333,1.0,2748.2,2748.1,0.00758295]
["bitfinex","ETHUSD",1645621520541,0.05258758,2748.3,2748.1,0.00758295]
["bitfinex","ETHUSD",1645621520737,0.05258758,2748.3,2748.2,2.06442381]
["bitfinex","ETHUSD",1645621523286,0.05258758,2748.3,2748.2,2.98273101]
["bitfinex","ETHUSD",1645621523486,0.05258758,2748.3,2748.2,2.06442381]
["bitfinex","ETHUSD",1645621524887,0.05258758,2748.3,2748.2,2.10147205]
["bitfinex","ETHUSD",1645621526087,0.89406349,2749.0,2748.2,2.10147205]
["bitfinex","ETHUSD",1645621526287,0.3,2748.9,2748.4,0.51607428]
["bitfinex","ETHUSD",1645621526489,2.18854298,2748.7,2748.6,0.51607428]
["bitfinex","ETHUSD",1645621526737,0.3,2748.7,2748.6,2.06442381]
["bitfinex","ETHUSD",1645621527137,0.91064,2748.8,2748.6,2.06442381]
["bitfinex","ETHUSD",1645621527335,0.736,2748.7,2748.6,0.51607428]
["bitfinex","ETHUSD",1645621528235,1.97263635,2748.5,2748.3,0.00372069]
["bitfinex","ETHUSD",1645621528433,1.97263635,2748.5,2748.3,1.55217951]
["bitfinex","ETHUSD",1645621528834,1.97263635,2748.5,2748.3,1.54845882]
["bitfinex","ETHUSD",1645621529038,1.97263635,2748.5,2748.3,1.55217941]
["bitfinex","ETHUSD",1645621529236,4.5,2748.4,2748.3,0.00372059]
["bitfinex","ETHUSD",1645621529445,1.0,2748.4,2748.3,0.00372059]
["bitfinex","ETHUSD",1645621529635,4.5,2748.4,2748.3,0.00372059]
["bitfinex","ETHUSD",1645621529841,4.5,2748.2,2747.3,0.86658555]
["bitfinex","ETHUSD",1645621530045,1.10342147,2747.9,2747.2,0.9043502]
["bitfinex","ETHUSD",1645621530237,1.0,2747.8,2747.2,0.9043502]
["bitfinex","ETHUSD",1645621530486,1.3,2747.8,2747.2,0.9043502]
["bitfinex","ETHUSD",1645621530887,1.3,2747.8,2747.2,1.58903575]
["bitfinex","ETHUSD",1645621531084,0.3,2747.8,2747.2,1.58903575]
["bitfinex","ETHUSD",1645621531286,0.3,2748.0,2747.2,1.88903575]
["bitfinex","ETHUSD",1645621531484,0.3,2748.0,2747.2,1.2043502]
["bitfinex","ETHUSD",1645621531683,0.3,2748.0,2747.7,1.19427928]
["bitfinex","ETHUSD",1645621531884,2.48909393,2748.0,2747.7,1.19427928]
["bitfinex","ETHUSD",1645621532090,2.48909393,2748.0,2747.2,0.3]
["bitfinex","ETHUSD",1645621532285,2.48909393,2748.0,2747.1,0.68468555]
["bitfinex","ETHUSD",1645621532286,0.911,2747.8,2747.1,0.68468555]
["bitfinex","ETHUSD",1645621532487,1.911,2747.8,2746.8,0.68468555]
["bitfinex","ETHUSD",1645621532684,0.3,2747.7,2747.5,0.00372139]
["bitfinex","ETHUSD",1645621533186,2.18944541,2747.6,2747.5,0.00372139]
["bitfinex","ETHUSD",1645621533786,2.18944541,2747.6,2747.4,0.00696563]
["bitfinex","ETHUSD",1645621533985,2.18944541,2747.6,2747.4,0.01040194]
["bitfinex","ETHUSD",1645621534534,2.18944541,2747.6,2747.3,1.46808162]
["bitfinex","ETHUSD",1645621534535,0.95918385,2747.8,2747.3,1.44003182]
["bitfinex","ETHUSD",1645621534932,0.95918385,2747.8,2747.3,1.1866343]
["bitfinex","ETHUSD",1645621535434,0.65232799,2747.8,2747.3,1.1866343]
["bitfinex","ETHUSD",1645621535634,1.56334799,2747.8,2747.3,1.1866343]
["bitfinex","ETHUSD",1645621535837,1.0,2748.0,2747.3,1.1866343]
["bitfinex","ETHUSD",1645621536039,3.26886748,2749.0,2747.4,3.5]
["bitfinex","ETHUSD",1645621536040,1.1892059,2747.9,2747.4,3.5]
["bitfinex","ETHUSD",1645621536235,0.25,2748.7,2747.7,7.68468555]
["bitfinex","ETHUSD",1645621536437,1.0,2749.0,2747.9,0.68468555]
["bitfinex","ETHUSD",1645621536637,7.8708,2749.1,2748.0,3.5]
["bitfinex","ETHUSD",1645621536836,1.0,2749.2,2748.0,3.5]
["bitfinex","ETHUSD",1645621537036,1.8272221,2749.1,2748.8,0.97904374]
["bitfinex","ETHUSD",1645621537245,1.82125,2749.1,2748.0,4.18468555]
["bitfinex","ETHUSD",1645621537442,0.0059721,2749.1,2748.0,4.48468555]
["bitfinex","ETHUSD",1645621537737,0.0009516,2748.7,2748.1,0.68468555]
["bitfinex","ETHUSD",1645621538183,0.0009516,2748.7,2748.2,3.8]
["bitfinex","ETHUSD",1645621538485,0.0059721,2749.1,2748.3,0.98615037]
["bitfinex","ETHUSD",1645621538682,0.0059721,2749.1,2748.4,3.8]
["bitfinex","ETHUSD",1645621538683,0.00317191,2748.6,2748.4,3.8]
["bitfinex","ETHUSD",1645621538882,0.00317191,2748.6,2748.4,3.5]
["bitfinex","ETHUSD",1645621539287,0.0126861,2748.9,2748.6,7.00944382]
["bitfinex","ETHUSD",1645621539485,0.0126861,2748.9,2748.8,1.57815306]
["bitfinex","ETHUSD",1645621539685,0.0059721,2749.3,2748.8,5.07815306]
["bitfinex","ETHUSD",1645621539894,0.0059721,2749.3,2748.8,5.37815306]
["bitfinex","ETHUSD",1645621540084,2.18800826,2749.4,2748.9,0.68187934]
["bitfinex","ETHUSD",1645621540287,2.18800826,2749.4,2748.8,5.37815306]
["bitfinex","ETHUSD",1645621540484,0.0059721,2749.3,2748.8,5.37815306]
["bitfinex","ETHUSD",1645621540684,0.0059721,2749.8,2748.8,1.87815306]
["bitfinex","ETHUSD",1645621540885,0.0059721,2749.8,2748.8,1.19627372]
["bitfinex","ETHUSD",1645621541085,0.0059721,2749.8,2748.8,4.69627372]
["bitfinex","ETHUSD",1645621541486,0.91034,2749.7,2748.7,4.18187934]
["bitfinex","ETHUSD",1645621541747,0.0059721,2749.6,2748.7,3.5]
["bitfinex","ETHUSD",1645621542546,0.0009516,2749.3,2748.7,3.5]
["bitfinex","ETHUSD",1645621543341,0.0059721,2749.6,2748.7,3.8]
["bitfinex","ETHUSD",1645621543540,0.0059721,2749.6,2749.1,0.00664166]
["bitfinex","ETHUSD",1645621543743,0.01265439,2749.5,2749.1,0.00664166]
["bitfinex","ETHUSD",1645621544541,0.03990297,2749.3,2749.1,0.02087292]
["bitfinex","ETHUSD",1645621546081,10.50834666,2749.9,2749.8,0.09175013]
["bitfinex","ETHUSD",1645621547688,10.80834666,2749.9,2749.8,0.09175013]
["bitfinex","ETHUSD",1645621548487,10.50834666,2749.9,2749.8,0.09175013]
["bitfinex","ETHUSD",1645621548686,10.80834666,2749.9,2749.8,0.09175013]
["bitfinex","ETHUSD",1645621550141,10.50834666,2749.9,2749.8,0.09175013]
["bitfinex","ETHUSD",1645621550347,12.32916666,2749.9,2749.8,0.09175013]
["bitfinex","ETHUSD",1645621550548,11.10834666,2749.9,2749.8,0.09175013]
["bitfinex","ETHUSD",1645621550741,11.10834666,2749.9,2749.2,0.00663716]
["bitfinex","ETHUSD",1645621550742,6.0,2749.8,2749.2,0.00663716]
["bitfinex","ETHUSD",1645621550941,1.14073689,2749.4,2749.2,0.00663716]
["bitfinex","ETHUSD",1645621551341,1.44073689,2749.4,2749.2,0.00663716]
["bitfinex","ETHUSD",1645621551546,1.44073689,2749.4,2749.0,0.00669217]
["bitfinex","ETHUSD",1645621551547,7.0,2749.3,2749.0,0.00669217]
["bitfinex","ETHUSD",1645621551848,0.436,2749.2,2747.9,4.36377934]
["bitfinex","ETHUSD",1645621552046,1.0,2749.1,2748.0,1.5519897]
["bitfinex","ETHUSD",1645621552243,1.736,2749.1,2748.0,1.5519897]
["bitfinex","ETHUSD",1645621552443,1.0526713,2748.6,2748.0,1.5519897]
["bitfinex","ETHUSD",1645621552891,2.0526713,2748.6,2748.0,1.5482684]
["bitfinex","ETHUSD",1645621553284,2.0526713,2748.6,2748.0,1.55198936]
["bitfinex","ETHUSD",1645621553685,2.3526713,2748.6,2748.0,1.55198936]
["bitfinex","ETHUSD",1645621553984,2.3526713,2748.6,2748.1,0.10322291]
["bitfinex","ETHUSD",1645621554187,1.0,2748.6,2748.3,0.10322291]
["bitfinex","ETHUSD",1645621554389,2.19171469,2748.7,2748.5,0.10322291]
["bitfinex","ETHUSD",1645621554588,2.72505893,2748.7,2748.6,1.65149131]
["bitfinex","ETHUSD",1645621555285,3.81495488,2748.7,2748.6,1.65149131]
["bitfinex","ETHUSD",1645621556085,3.81495488,2748.7,2748.6,1.63629131]
["bitfinex","ETHUSD",1645621556086,2.7218952,2748.7,2748.6,1.63629131]
["bitfinex","ETHUSD",1645621556740,3.7218952,2748.7,2748.6,1.63629131]
["bitfinex","ETHUSD",1645621556933,3.7218952,2748.7,2748.0,0.10694399]
["bitfinex","ETHUSD",1645621556934,2.56934424,2748.7,2748.0,0.10694399]
["bitfinex","ETHUSD",1645621557133,1.01858406,2748.3,2748.0,0.10694399]
["bitfinex","ETHUSD",1645621557333,1.0,2748.2,2748.0,0.10694399]
["bitfinex","ETHUSD",1645621557734,1.0,2748.2,2747.6,0.68187934]
["bitfinex","ETHUSD",1645621557735,3.18898212,2748.2,2747.6,0.68187934]
["bitfinex","ETHUSD",1645621558140,3.18898212,2748.2,2748.0,0.00372089]
["bitfinex","ETHUSD",1645621558936,3.18898212,2748.2,2747.6,0.68187934]
["bitfinex","ETHUSD",1645621559136,3.18898212,2748.2,2747.9,0.00277168]
["bitfinex","ETHUSD",1645621559537,2.98898212,2748.2,2747.9,0.00277168]
["bitfinex","ETHUSD",1645621559736,2.18898212,2748.2,2747.9,0.00277168]
["bitfinex","ETHUSD",1645621560137,3.18898212,2748.2,2747.7,0.68187934]
["bitfinex","ETHUSD",1645621560386,3.18898212,2748.2,2747.9,0.00277168]
["bitfinex","ETHUSD",1645621560587,1.15301003,2748.0,2747.9,0.00277168]
["bitfinex","ETHUSD",1645621560801,2.75301003,2748.0,2747.9,0.00277168]
["bitfinex","ETHUSD",1645621561186,2.75301003,2748.0,2747.2,0.68187934]
["bitfinex","ETHUSD",1645621561187,2.18651396,2747.8,2747.2,0.68187934]
["bitfinex","ETHUSD",1645621561387,2.18651396,2747.8,2747.3,0.68187934]
["bitfinex","ETHUSD",1645621561590,1.0,2747.7,2747.4,0.68187934]
["bitfinex","ETHUSD",1645621562187,1.0,2747.7,2747.5,0.68187934]
["bitfinex","ETHUSD",1645621562389,0.91396286,2748.5,2747.7,1.47747717]
["bitfinex","ETHUSD",1645621562592,0.25,2748.6,2747.8,3.5]
["bitfinex","ETHUSD",1645621562790,1.61064775,2748.7,2747.8,0.68271479]
["bitfinex","ETHUSD",1645621562987,0.61064775,2748.7,2747.8,4.18271479]
["bitfinex","ETHUSD",1645621563189,0.61064775,2748.7,2747.7,2.16019196]
["bitfinex","ETHUSD",1645621563391,0.61064775,2748.7,2747.9,0.00781488]
["bitfinex","ETHUSD",1645621563392,1.44839302,2748.7,2747.9,0.00781488]
["bitfinex","ETHUSD",1645621564238,2.1889981,2748.2,2747.9,0.69052967]
["bitfinex","ETHUSD",1645621564541,0.07730351,2748.7,2747.9,0.69052967]
["bitfinex","ETHUSD",1645621564542,0.07730351,2748.7,2748.2,7.0]
["bitfinex","ETHUSD",1645621564736,0.25591892,2749.4,2748.3,3.5]
["bitfinex","ETHUSD",1645621564938,0.00591892,2749.4,2748.5,0.6818383]
["bitfinex","ETHUSD",1645621565338,1.0,2749.8,2748.7,0.92448872]
["bitfinex","ETHUSD",1645621565339,0.00591892,2749.6,2748.7,0.92448872]
["bitfinex","ETHUSD",1645621565537,0.00591892,2749.7,2748.7,0.92448872]
["bitfinex","ETHUSD",1645621565944,0.00591892,2749.7,2748.5,0.6818383]
["bitfinex","ETHUSD",1645621566338,0.00591892,2749.7,2748.4,0.6818383]
["bitfinex","ETHUSD",1645621566539,0.0031803,2749.3,2748.5,3.5]
["bitfinex","ETHUSD",1645621566740,1.0,2749.6,2749.5,0.00636059]
["bitfinex","ETHUSD",1645621568389,1.6,2749.6,2749.5,0.00636059]
["bitfinex","ETHUSD",1645621569497,1.3,2749.6,2749.5,0.00636059]
["bitfinex","ETHUSD",1645621570090,2.21045,2749.6,2749.5,0.00636059]
["bitfinex","ETHUSD",1645621570590,2.51045,2749.6,2749.5,0.00636059]
["bitfinex","ETHUSD",1645621571393,2.51045,2749.6,2748.9,0.0119931]
["bitfinex","ETHUSD",1645621571394,7.0,2749.5,2748.9,9.31e-05]
["bitfinex","ETHUSD",1645621571640,1.8214,2749.3,2748.7,0.00777085]
["bitfinex","ETHUSD",1645621571846,0.91069,2748.9,2748.7,0.00777085]
["bitfinex","ETHUSD",1645621572042,1.436,2748.8,2748.7,0.00777085]
["bitfinex","ETHUSD",1645621572240,1.736,2748.8,2748.7,0.00777085]
["bitfinex","ETHUSD",1645621572443,2.036,2748.8,2748.7,0.00777085]
["bitfinex","ETHUSD",1645621572640,2.036,2748.8,2748.1,0.00371912]
["bitfinex","ETHUSD",1645621572641,2.18081204,2748.7,2748.1,0.00371887]
["bitfinex","ETHUSD",1645621573439,2.18081204,2748.7,2747.9,3.5]
["bitfinex","ETHUSD",1645621573844,2.18081204,2748.7,2748.1,0.00371873]
["bitfinex","ETHUSD",1645621574640,2.18081204,2748.7,2748.0,0.6818383]
["bitfinex","ETHUSD",1645621574841,2.18081204,2748.7,2748.1,4.1818383]
["bitfinex","ETHUSD",1645621575241,0.55914349,2748.8,2748.1,4.1818383]
["bitfinex","ETHUSD",1645621576093,4.09132993,2749.2,2748.2,1.54809499]
["bitfinex","ETHUSD",1645621576294,3.48818381,2749.2,2748.3,3.5]
["bitfinex","ETHUSD",1645621576500,4.02380063,2749.2,2748.4,1.54809499]
["bitfinex","ETHUSD",1645621576696,4.02380063,2749.2,2748.4,2.22993329]
["bitfinex","ETHUSD",1645621576894,4.02380063,2749.2,2748.1,0.00343385]
["bitfinex","ETHUSD",1645621576895,4.02380063,2749.2,2748.5,1.54809499]
["bitfinex","ETHUSD",1645621577093,4.02380063,2749.2,2748.6,1.54809499]
["bitfinex","ETHUSD",1645621577292,4.02380063,2749.2,2748.7,1.54809499]
["bitfinex","ETHUSD",1645621577495,1.83561682,2749.2,2748.8,1.54809499]
["bitfinex","ETHUSD",1645621577693,1.83561682,2749.2,2748.9,1.54809499]
["bitfinex","ETHUSD",1645621577893,1.83561682,2749.2,2749.0,1.54809499]
["bitfinex","ETHUSD",1645621578092,1.83561682,2749.2,2748.3,3.5]
["bitfinex","ETHUSD",1645621578295,1.83561682,2749.2,2748.4,1.54807732]
["bitfinex","ETHUSD",1645621578495,0.00165899,2748.8,2748.4,1.54807732]
["bitfinex","ETHUSD",1645621579643,0.01361691,2748.7,2748.4,1.54807732]
["bitfinex","ETHUSD",1645621580245,0.01361691,2748.7,2748.5,1.54807732]
["bitfinex","ETHUSD",1645621580442,0.01361691,2748.7,2748.6,1.54807732]
["bitfinex","ETHUSD",1645621580643,0.01361691,2748.7,2748.3,2.23819691]
["bitfinex","ETHUSD",1645621580845,0.01361691,2748.7,2748.4,1.54807732]
["bitfinex","ETHUSD",1645621582991,0.01361691,2748.7,2748.5,1.54807732]
["bitfinex","ETHUSD",1645621583184,0.01361691,2748.7,2748.3,0.69011959]
["bitfinex","ETHUSD",1645621583185,0.01361691,2748.7,2748.6,1.54807732]
["bitfinex","ETHUSD",1645621583386,0.01361691,2748.7,2748.6,0.00826272]
["bitfinex","ETHUSD",1645621583584,0.01361691,2748.7,2748.6,1.55634004]
["bitfinex","ETHUSD",1645621584985,0.01932536,2748.7,2748.6,1.55634004]
["bitfinex","ETHUSD",1645621586844,0.6373948,2749.0,2748.6,0.69010102]
["bitfinex","ETHUSD",1645621587049,1.53561682,2749.2,2748.7,1.54807732]
["bitfinex","ETHUSD",1645621587245,1.53561682,2749.2,2748.7,1.54607732]
["bitfinex","ETHUSD",1645621587846,2.57552115,2749.2,2748.7,1.54607732]
["bitfinex","ETHUSD",1645621588045,2.87552115,2749.2,2748.7,1.54607732]
["bitfinex","ETHUSD",1645621588245,3.17552115,2749.2,2748.7,1.54607732]
["bitfinex","ETHUSD",1645621591184,1.83561682,2749.2,2748.7,1.54607732]
["bitfinex","ETHUSD",1645621591397,2.19401495,2749.3,2748.8,3.5]
["bitfinex","ETHUSD",1645621591689,2.19401495,2749.3,2749.1,0.6818383]
["bitfinex","ETHUSD",1645621591690,0.00591892,2749.3,2749.1,0.6818383]
["bitfinex","ETHUSD",1645621591887,0.00591892,2749.8,2749.2,4.1818383]
["bitfinex","ETHUSD",1645621592092,0.00909087,2749.4,2749.3,0.6818383]
["bitfinex","ETHUSD",1645621592288,0.00317195,2749.4,2749.3,0.93398837]
["bitfinex","ETHUSD",1645621592486,0.00317195,2749.4,2749.3,1.61799713]
["bitfinex","ETHUSD",1645621592686,0.00591892,2749.8,2749.3,0.93398837]
["bitfinex","ETHUSD",1645621592886,0.00591892,2749.8,2749.3,1.61801539]
["bitfinex","ETHUSD",1645621593088,0.00317235,2749.5,2749.3,1.61801539]
["bitfinex","ETHUSD",1645621593287,0.00317235,2749.5,2749.4,0.68402702]
["bitfinex","ETHUSD",1645621593887,0.00591892,2749.8,2749.4,3.5]
["bitfinex","ETHUSD",1645621594135,0.00297528,2749.6,2749.4,0.68402702]
["bitfinex","ETHUSD",1645621594536,0.00297528,2749.6,2749.3,0.68402702]
["bitfinex","ETHUSD",1645621594936,0.00297528,2749.6,2749.0,4.41171577]
["bitfinex","ETHUSD",1645621594937,0.00297528,2749.6,2749.2,0.68402702]
["bitfinex","ETHUSD",1645621595138,0.00591892,2749.8,2749.2,0.68402702]
["bitfinex","ETHUSD",1645621595537,0.00297528,2749.6,2749.3,0.68402702]
["bitfinex","ETHUSD",1645621595736,0.00297528,2749.6,2749.3,4.18402702]
["bitfinex","ETHUSD",1645621595937,0.00297528,2749.6,2749.3,0.68402702]
["bitfinex","ETHUSD",1645621596336,0.00591892,2749.8,2749.3,0.68402702]
["bitfinex","ETHUSD",1645621596537,0.00297528,2749.6,2749.3,0.68402702]
["bitfinex","ETHUSD",1645621596937,0.00297528,2749.6,2749.4,3.5]
["bitfinex","ETHUSD",1645621597345,0.00297528,2749.6,2749.1,0.3]
["bitfinex","ETHUSD",1645621597346,0.00297528,2749.6,2749.1,4.18402702]
["bitfinex","ETHUSD",1645621597539,0.00591892,2749.8,2749.1,4.18402702]
["bitfinex","ETHUSD",1645621597987,0.00317235,2749.6,2749.1,4.18402702]
["bitfinex","ETHUSD",1645621598587,0.00317235,2749.6,2749.4,0.00609604]
["bitfinex","ETHUSD",1645621598789,0.00591892,2749.8,2749.4,0.00609604]
["bitfinex","ETHUSD",1645621598988,0.00317235,2749.5,2749.4,0.00609604]
["bitfinex","ETHUSD",1645621599995,0.05319616,2749.6,2749.4,0.02997491]
["bitfinex","ETHUSD",1645621600190,0.05636851,2749.6,2749.4,0.02997491]
["bitfinex","ETHUSD",1645621601192,0.05319616,2749.6,2749.4,0.02997491]
["bitfinex","ETHUSD",1645621601394,0.05636851,2749.6,2749.4,0.02997491]
["bitfinex","ETHUSD",1645621602440,0.89826656,2749.6,2749.4,0.02997491]
["bitfinex","ETHUSD",1645621602644,0.90143891,2749.6,2749.4,0.02997491]
["bitfinex","ETHUSD",1645621602840,0.05636851,2749.6,2749.4,0.02997491]
["bitfinex","ETHUSD",1645621603641,0.05319616,2749.6,2749.4,0.02997491]
["bitfinex","ETHUSD",1645621603843,1.05636851,2749.6,2749.4,0.02997491]
["bitfinex","ETHUSD",1645621604076,0.525,2749.5,2749.4,0.00617491]
["bitfinex","ETHUSD",1645621604246,0.57600625,2749.5,2749.4,0.00617491]
["bitfinex","ETHUSD",1645621604443,7.0,2749.4,2748.3,0.68402702]
["bitfinex","ETHUSD",1645621604641,0.525,2749.3,2748.2,0.68402702]
["bitfinex","ETHUSD",1645621604841,1.06809836,2748.8,2748.2,0.68402702]
["bitfinex","ETHUSD",1645621605041,2.89309836,2748.8,2748.2,0.68402702]
["bitfinex","ETHUSD",1645621605248,2.89309836,2748.8,2748.1,0.68747576]
["bitfinex","ETHUSD",1645621605497,1.525,2748.8,2748.2,0.68402702]
["bitfinex","ETHUSD",1645621605698,0.525,2748.8,2748.3,0.68402702]
["bitfinex","ETHUSD",1645621606691,0.9674002,2749.1,2748.3,0.68402702]
["bitfinex","ETHUSD",1645621606892,0.525,2749.0,2748.3,0.68402702]
["bitfinex","ETHUSD",1645621607093,1.525,2749.0,2748.3,0.68402702]
["bitfinex","ETHUSD",1645621607293,1.525,2749.0,2748.4,2.23223595]
["bitfinex","ETHUSD",1645621607502,1.525,2749.0,2748.5,1.54820893]
["bitfinex","ETHUSD",1645621607693,1.525,2749.0,2748.4,0.68402702]
["bitfinex","ETHUSD",1645621608495,1.525,2749.0,2748.4,2.2380999]
["bitfinex","ETHUSD",1645621608696,1.525,2749.0,2748.5,1.54820893]
["bitfinex","ETHUSD",1645621610036,0.05299038,2748.8,2748.5,1.54820893]
["bitfinex","ETHUSD",1645621610239,0.05299038,2748.8,2748.5,1.54627463]
["bitfinex","ETHUSD",1645621610938,0.05299038,2748.8,2748.5,2.23030165]
["bitfinex","ETHUSD",1645621611941,0.05299038,2748.8,2748.5,1.54627463]
["bitfinex","ETHUSD",1645621613198,0.05299038,2748.8,2748.4,0.68989097]
["bitfinex","ETHUSD",1645621613399,0.05299038,2748.8,2748.7,0.00585045]
["bitfinex","ETHUSD",1645621614900,1.0,2749.0,2748.7,0.00585045]
["bitfinex","ETHUSD",1645621616649,0.35302828,2749.1,2748.7,0.00585045]
["bitfinex","ETHUSD",1645621617051,0.05302828,2749.1,2748.7,0.00585045]
["bitfinex","ETHUSD",1645621618156,0.05302828,2749.1,2748.7,4.18987747]
["bitfinex","ETHUSD",1645621618354,0.05302828,2749.1,2749.0,0.68402702]
["bitfinex","ETHUSD",1645621618553,0.05302828,2749.1,2748.9,4.18986847]
["bitfinex","ETHUSD",1645621618751,0.05302828,2749.1,2749.0,0.68402702]
["bitfinex","ETHUSD",1645621618952,0.05302828,2749.1,2748.9,0.00584145]
["bitfinex","ETHUSD",1645621619353,0.05302828,2749.1,2748.9,4.64808103]
["bitfinex","ETHUSD",1645621619553,0.05302828,2749.1,2749.0,3.5]
["bitfinex","ETHUSD",1645621619753,0.01940072,2749.1,2749.0,3.5]
["bitfinex","ETHUSD",1645621620508,0.00591892,2749.8,2749.0,3.5]
["bitfinex","ETHUSD",1645621620509,0.00591892,2749.8,2749.1,0.03880144]
["bitfinex","ETHUSD",1645621620712,0.01268751,2749.6,2749.3,0.91140215]
["bitfinex","ETHUSD",1645621620905,0.01860643,2749.6,2749.4,3.6817]
["bitfinex","ETHUSD",1645621621107,0.01268751,2749.6,2749.5,0.91140215]
["bitfinex","ETHUSD",1645621621404,0.01268751,2749.6,2749.5,4.59310215]
["bitfinex","ETHUSD",1645621621606,0.00591892,2749.9,2749.5,1.93658311]
["bitfinex","ETHUSD",1645621621809,10.0,2750.0,2749.7,0.68340384]
["bitfinex","ETHUSD",1645621622005,0.00591892,2749.9,2749.7,0.68340384]
["bitfinex","ETHUSD",1645621622306,10.0,2750.0,2749.6,0.68340384]
["bitfinex","ETHUSD",1645621623106,0.00317235,2749.9,2749.6,0.68340384]
["bitfinex","ETHUSD",1645621623905,10.0,2750.0,2749.6,0.68340384]
["bitfinex","ETHUSD",1645621624142,0.00317235,2749.9,2749.6,0.68340384]
["bitfinex","ETHUSD",1645621624344,0.00317235,2749.9,2749.5,0.68340384]
["bitfinex","ETHUSD",1645621624644,0.00909127,2749.9,2749.4,0.68340384]
["bitfinex","ETHUSD",1645621624844,0.06019647,2749.8,2749.3,0.97987766]
["bitfinex","ETHUSD",1645621625444,0.06019647,2749.8,2749.4,0.68340384]
["bitfinex","ETHUSD",1645621625445,0.06336882,2749.8,2749.4,0.68340384]
["bitfinex","ETHUSD",1645621625646,0.06336882,2749.8,2749.3,0.97987766]
["bitfinex","ETHUSD",1645621625850,0.06336882,2749.8,2749.4,0.68340384]
["bitfinex","ETHUSD",1645621626044,0.06336882,2749.8,2749.3,0.97987766]
["bitfinex","ETHUSD",1645621626644,0.00317235,2749.7,2749.3,0.29647382]
["bitfinex","ETHUSD",1645621626946,8.71830893,2750.0,2749.3,0.29647382]
["bitfinex","ETHUSD",1645621627145,8.71830893,2750.0,2749.3,0.97987766]
["bitfinex","ETHUSD",1645621627546,8.71830893,2750.0,2749.4,0.68340384]
["bitfinex","ETHUSD",1645621628191,9.01830893,2750.0,2749.4,0.98340384]
["bitfinex","ETHUSD",1645621628400,9.01830893,2750.0,2749.5,0.1057084]
["bitfinex","ETHUSD",1645621628791,8.71830893,2750.0,2749.5,0.1057084]
["bitfinex","ETHUSD",1645621629691,8.41206442,2750.0,2749.5,0.1057084]
["bitfinex","ETHUSD",1645621629892,0.05129695,2749.8,2749.6,0.01167209]
["bitfinex","ETHUSD",1645621630294,0.05129695,2749.8,2749.7,1.54767081]
["bitfinex","ETHUSD",1645621631749,8.37044442,2750.0,2749.7,1.54767081]
["bitfinex","ETHUSD",1645621631943,8.36426442,2750.0,2749.7,1.54767081]
["bitfinex","ETHUSD",1645621632545,8.32305442,2750.0,2749.7,1.54767081]
["bitfinex","ETHUSD",1645621633146,8.62305442,2750.0,2749.7,1.54767081]
["bitfinex","ETHUSD",1645621633553,8.62305442,2750.0,2749.7,1.55347626]
["bitfinex","ETHUSD",1645621633747,8.13746442,2750.0,2749.8,1.54767081]
["bitfinex","ETHUSD",1645621634348,8.12553442,2750.0,2749.8,1.54767081]
["bitfinex","ETHUSD",1645621635049,8.12869093,2750.0,2749.8,1.54767081]
["bitfinex","ETHUSD",1645621636097,8.12553442,2750.0,2749.8,1.54767081]
["bitfinex","ETHUSD",1645621636291,8.12869093,2750.0,2749.8,1.54767081]
["bitfinex","ETHUSD",1645621636693,7.82244642,2750.0,2749.8,1.54767081]
["bitfinex","ETHUSD",1645621637194,7.81928991,2750.0,2749.8,1.54767081]
["bitfinex","ETHUSD",1645621637492,7.82244642,2750.0,2749.9,0.0961126]
["bitfinex","ETHUSD",1645621637694,7.82244642,2750.0,2749.9,1.64378341]
["bitfinex","ETHUSD",1645621638492,7.81928991,2750.0,2749.9,1.64957987]
["bitfinex","ETHUSD",1645621640142,7.81928991,2750.0,2749.9,1.92518512]
["bitfinex","ETHUSD",1645621640143,7.51298047,2750.0,2749.9,1.92518512]
["bitfinex","ETHUSD",1645621640945,0.00586598,2750.3,2750.0,7.0]
["bitfinex","ETHUSD",1645621641148,0.00315651,2750.1,2750.0,7.98340384]
["bitfinex","ETHUSD",1645621641352,0.01262415,2750.5,2750.2,0.00631302]
["bitfinex","ETHUSD",1645621641353,0.01849013,2750.5,2750.2,0.00631302]
["bitfinex","ETHUSD",1645621641545,0.01262415,2750.5,2750.3,1.54730092]
["bitfinex","ETHUSD",1645621641843,0.01262415,2750.5,2750.4,2.42213928]
["bitfinex","ETHUSD",1645621642043,0.00586598,2751.1,2750.4,2.42213928]
["bitfinex","ETHUSD",1645621642243,0.00586598,2751.1,2750.5,1.54730092]
["bitfinex","ETHUSD",1645621642443,0.00586598,2751.5,2750.5,1.54730092]
["bitfinex","ETHUSD",1645621643502,0.00586598,2751.5,2750.5,1.61441679]
["bitfinex","ETHUSD",1645621643503,0.00314862,2751.1,2750.5,1.61441679]
["bitfinex","ETHUSD",1645621643704,0.00049889,2751.1,2750.5,1.61441679]
["bitfinex","ETHUSD",1645621643909,0.00049889,2751.1,2750.6,1.54730092]
["bitfinex","ETHUSD",1645621644503,0.00586598,2751.5,2750.6,1.54730092]
["bitfinex","ETHUSD",1645621645105,0.00586598,2751.5,2750.7,3.5]
["bitfinex","ETHUSD",1645621645306,0.00586598,2751.5,2750.8,1.54730092]
["bitfinex","ETHUSD",1645621645504,0.00586598,2751.5,2750.9,3.5]
["bitfinex","ETHUSD",1645621645705,0.00586598,2751.5,2751.0,1.54730092]
["bitfinex","ETHUSD",1645621646112,0.00586598,2751.5,2750.6,1.01486847]
["bitfinex","ETHUSD",1645621646307,0.00586598,2751.5,2750.7,1.54708938]
["bitfinex","ETHUSD",1645621646511,0.00586598,2751.5,2750.8,1.54708938]
["bitfinex","ETHUSD",1645621646745,0.00586598,2751.5,2750.9,1.54708938]
["bitfinex","ETHUSD",1645621646942,0.53792575,2751.6,2751.5,0.01173195]
["bitfinex","ETHUSD",1645621647143,0.3,2751.7,2751.5,0.01173195]
["bitfinex","ETHUSD",1645621647747,0.6,2751.8,2751.5,0.01173195]
["bitfinex","ETHUSD",1645621647945,0.3,2751.8,2751.5,0.01173195]
["bitfinex","ETHUSD",1645621648445,0.003142,2751.7,2751.5,0.01173195]
["bitfinex","ETHUSD",1645621650503,0.30581597,2751.8,2751.5,0.01173195]
["bitfinex","ETHUSD",1645621650702,0.003142,2751.7,2751.5,0.01173195]
["bitfinex","ETHUSD",1645621650906,0.003142,2751.7,2751.6,1.54668245]
["bitfinex","ETHUSD",1645621651713,0.00581597,2752.2,2751.6,1.54668245]
["bitfinex","ETHUSD",1645621652699,0.00581597,2752.2,2751.7,3.23106118]
["bitfinex","ETHUSD",1645621652902,0.00581597,2752.2,2751.5,0.01173195]
["bitfinex","ETHUSD",1645621653103,0.00581597,2752.2,2751.6,1.54652804]
["bitfinex","ETHUSD",1645621653104,0.00313489,2752.0,2751.6,1.54652804]
["bitfinex","ETHUSD",1645621653304,0.00313489,2752.0,2751.6,6.55229092]
["bitfinex","ETHUSD",1645621653501,0.00313489,2752.0,2751.7,1.54652804]
["bitfinex","ETHUSD",1645621653903,0.00313489,2752.0,2751.8,0.97458123]
["bitfinex","ETHUSD",1645621654157,0.00581597,2752.4,2751.9,1.54652804]
["bitfinex","ETHUSD",1645621654357,0.00313489,2752.0,2751.6,16.39576288]
["bitfinex","ETHUSD",1645621654553,0.00313489,2752.0,2751.7,1.54646822]
["bitfinex","ETHUSD",1645621654853,0.56291762,2752.5,2751.8,7.0]
["bitfinex","ETHUSD",1645621655053,0.00581597,2752.4,2751.9,1.54646822]
["bitfinex","ETHUSD",1645621655252,0.00581597,2752.6,2751.9,4.77697126]
["bitfinex","ETHUSD",1645621655455,0.00581597,2752.8,2752.0,1.54646822]
["bitfinex","ETHUSD",1645621655652,0.00581597,2752.8,2752.1,3.5]
["bitfinex","ETHUSD",1645621655852,0.00581597,2752.8,2752.2,1.54646822]
["bitfinex","ETHUSD",1645621656052,0.00581597,2752.8,2752.3,3.5]
["bitfinex","ETHUSD",1645621656454,0.00581597,2752.8,2752.4,1.54632056]
["bitfinex","ETHUSD",1645621656657,0.00581597,2753.1,2752.5,5.04632056]
["bitfinex","ETHUSD",1645621656860,0.00581597,2753.2,2752.6,1.54632056]
["bitfinex","ETHUSD",1645621657056,0.00581597,2753.2,2752.7,3.5]
["bitfinex","ETHUSD",1645621657254,0.00581597,2753.2,2752.8,1.54632056]
["bitfinex","ETHUSD",1645621657654,0.00581597,2753.2,2752.6,1.54632056]
["bitfinex","ETHUSD",1645621657909,0.00309571,2753.1,2752.7,3.5]
["bitfinex","ETHUSD",1645621658107,0.00309571,2753.1,2752.8,1.54632056]
["bitfinex","ETHUSD",1645621658416,0.9757058,2752.9,2752.1,1.26076539]
["bitfinex","ETHUSD",1645621658607,0.00581597,2752.8,2752.2,1.54633616]
["bitfinex","ETHUSD",1645621658807,0.00581597,2752.8,2752.2,5.04633616]
["bitfinex","ETHUSD",1645621659007,0.00581597,2752.8,2752.3,5.04633616]
["bitfinex","ETHUSD",1645621659208,0.00309571,2752.6,2752.4,1.54633616]
["bitfinex","ETHUSD",1645621659418,0.00309571,2752.6,2752.5,1.54633616]
["bitfinex","ETHUSD",1645621659811,0.00309571,2752.6,2752.1,0.10800581]
["bitfinex","ETHUSD",1645621660011,0.03103711,2752.8,2752.2,1.5655627]
["bitfinex","ETHUSD",1645621660413,0.00309571,2752.7,2752.2,1.5655627]
["bitfinex","ETHUSD",1645621660611,0.00309571,2752.7,2752.2,0.0192238]
["bitfinex","ETHUSD",1645621660818,0.00309571,2752.7,2752.3,1.54644659]
["bitfinex","ETHUSD",1645621661212,0.02522114,2752.8,2752.3,1.54644659]
["bitfinex","ETHUSD",1645621661660,0.88934252,2752.4,2752.3,1.54644659]
["bitfinex","ETHUSD",1645621662251,0.88934252,2752.4,2752.2,0.0192238]
["bitfinex","ETHUSD",1645621662453,0.88934252,2752.4,2752.3,1.54641631]
["bitfinex","ETHUSD",1645621663251,1.18934252,2752.4,2752.3,1.54641631]
["bitfinex","ETHUSD",1645621663651,0.88934252,2752.4,2752.3,1.54641631]
["bitfinex","ETHUSD",1645621664657,0.00309566,2752.5,2752.3,1.54641631]
["bitfinex","ETHUSD",1645621664851,0.02522114,2752.8,2752.3,1.54641631]
["bitfinex","ETHUSD",1645621665056,0.00309566,2752.5,2752.3,1.54641631]
["bitfinex","ETHUSD",1645621665252,0.00309566,2752.5,2752.3,1.81903503]
["bitfinex","ETHUSD",1645621665498,0.00309566,2752.5,2752.4,1.54641631]
["bitfinex","ETHUSD",1645621665902,0.96214823,2752.5,2752.4,1.54641631]
["bitfinex","ETHUSD",1645621666201,0.95905257,2752.5,2752.3,0.27261872]
["bitfinex","ETHUSD",1645621666799,0.03103711,2752.8,2752.3,0.27261872]
["bitfinex","ETHUSD",1645621666800,0.31240711,2752.7,2752.3,0.27261872]
["bitfinex","ETHUSD",1645621667000,0.31240711,2752.7,2752.2,0.0192238]
["bitfinex","ETHUSD",1645621667001,0.61240711,2752.5,2752.2,0.0192238]
["bitfinex","ETHUSD",1645621667205,0.31240711,2752.5,2752.2,0.0192238]
["bitfinex","ETHUSD",1645621667399,0.83081597,2752.6,2752.2,0.0192238]
["bitfinex","ETHUSD",1645621667599,2.0393866,2752.5,2752.2,0.0192238]
["bitfinex","ETHUSD",1645621668699,2.0393866,2752.5,2752.4,0.00572696]
["bitfinex","ETHUSD",1645621668904,0.53136409,2753.0,2752.5,2.47410018]
["bitfinex","ETHUSD",1645621669158,0.05048356,2753.1,2752.6,5.04638855]
["bitfinex","ETHUSD",1645621669159,1.0,2753.1,2752.6,5.04638855]
["bitfinex","ETHUSD",1645621669366,1.0,2753.1,2752.7,1.54638855]
["bitfinex","ETHUSD",1645621669557,1.0,2753.2,2752.8,3.5]
["bitfinex","ETHUSD",1645621669762,1.0,2753.2,2752.9,1.54638855]
["bitfinex","ETHUSD",1645621669957,0.00092786,2753.0,2752.9,2.65994371]
["bitfinex","ETHUSD",1645621670157,2.786e-05,2753.0,2752.9,6.05994371]
["bitfinex","ETHUSD",1645621670455,2.786e-05,2753.0,2752.9,4.94638855]
["bitfinex","ETHUSD",1645621670654,2.786e-05,2753.4,2753.0,7.0]
["bitfinex","ETHUSD",1645621670854,1.0,2753.7,2752.8,0.3]
["bitfinex","ETHUSD",1645621670855,1.0,2753.7,2753.1,3.5]
["bitfinex","ETHUSD",1645621671056,1.0,2753.7,2752.8,3.8]
["bitfinex","ETHUSD",1645621671255,0.85564852,2753.4,2752.8,3.8]
["bitfinex","ETHUSD",1645621671460,0.85564852,2753.4,2752.5,5.75830018]
["bitfinex","ETHUSD",1645621671461,3.5,2753.3,2752.5,5.75830018]
["bitfinex","ETHUSD",1645621671665,0.85564852,2753.4,2752.5,2.47410018]
["bitfinex","ETHUSD",1645621671856,0.3,2753.3,2752.5,2.47410018]
["bitfinex","ETHUSD",1645621672054,2.15564852,2753.4,2752.5,2.47410018]
["bitfinex","ETHUSD",1645621672457,0.87341974,2752.7,2752.5,2.47410018]
["bitfinex","ETHUSD",1645621674501,0.87341974,2752.7,2752.5,2.46487477]
["bitfinex","ETHUSD",1645621674697,1.0,2752.9,2752.5,2.46487477]
["bitfinex","ETHUSD",1645621674909,2.99574,2753.3,2752.6,10.5]
["bitfinex","ETHUSD",1645621674910,0.00576602,2753.2,2752.6,10.5]
["bitfinex","ETHUSD",1645621675101,0.09041443,2753.0,2752.6,10.5]
["bitfinex","ETHUSD",1645621675398,0.00307555,2753.5,2752.7,7.0]
["bitfinex","ETHUSD",1645621675598,0.00307555,2753.5,2752.8,4.025]
["bitfinex","ETHUSD",1645621675799,0.26,2754.0,2753.4,0.86227598]
["bitfinex","ETHUSD",1645621675999,0.01,2754.0,2753.5,4.025]
["bitfinex","ETHUSD",1645621676200,0.80272904,2754.8,2753.5,4.025]
["bitfinex","ETHUSD",1645621676406,0.001285,2755.8,2754.1,5.0]
["bitfinex","ETHUSD",1645621676653,0.04206334,2754.6,2754.4,17.649]
["bitfinex","ETHUSD",1645621676855,0.87096322,2755.2,2754.5,10.95119001]
["bitfinex","ETHUSD",1645621677049,0.235,2755.7,2754.6,0.7064]
["bitfinex","ETHUSD",1645621677250,0.235,2755.7,2754.6,0.525]
["bitfinex","ETHUSD",1645621677651,0.235,2755.7,2754.2,0.10226539]
["bitfinex","ETHUSD",1645621677853,1.195,2755.7,2754.3,5.5]
["bitfinex","ETHUSD",1645621678050,0.8695105,2754.3,2754.2,0.10226539]
["bitfinex","ETHUSD",1645621678253,0.1954,2755.2,2753.6,3.52571475]
["bitfinex","ETHUSD",1645621678449,0.1954,2755.2,2753.7,3.2769]
["bitfinex","ETHUSD",1645621678450,0.00571695,2755.1,2753.7,3.2769]
["bitfinex","ETHUSD",1645621678651,3.50571695,2755.1,2753.7,3.2769]
["bitfinex","ETHUSD",1645621678861,1.0,2754.8,2753.4,0.68190434]
["bitfinex","ETHUSD",1645621679051,1.0,2754.8,2753.2,0.10226539]
["bitfinex","ETHUSD",1645621679052,1.12444246,2753.5,2753.2,0.78416973]
["bitfinex","ETHUSD",1645621679251,2.01884246,2753.5,2753.2,0.10226539]
["bitfinex","ETHUSD",1645621679650,0.8944,2753.5,2753.4,0.00380172]
["bitfinex","ETHUSD",1645621679852,0.7944,2753.5,2753.4,0.00380172]
["bitfinex","ETHUSD",1645621680064,4.2944,2753.5,2753.4,0.00380172]
["bitfinex","ETHUSD",1645621680252,7.0,2753.4,2752.8,0.005709]
["bitfinex","ETHUSD",1645621680505,4.025,2753.3,2752.8,0.005709]
["bitfinex","ETHUSD",1645621680704,1.9095726,2753.1,2752.8,0.005709]
["bitfinex","ETHUSD",1645621680906,1.69913648,2753.1,2752.8,0.005709]
["bitfinex","ETHUSD",1645621681105,0.525,2753.0,2752.8,0.005709]
["bitfinex","ETHUSD",1645621681407,1.0,2752.9,2752.8,0.005709]
["bitfinex","ETHUSD",1645621681607,0.00571567,2753.2,2752.8,0.005709]
["bitfinex","ETHUSD",1645621681807,0.57042401,2753.6,2752.8,0.68761334]
["bitfinex","ETHUSD",1645621682004,0.00571567,2753.2,2752.8,0.005709]
["bitfinex","ETHUSD",1645621682207,0.00571567,2753.5,2753.0,1.00243327]
["bitfinex","ETHUSD",1645621682405,0.04542401,2753.6,2753.0,1.00243327]
["bitfinex","ETHUSD",1645621682616,0.04542401,2753.6,2752.8,0.005709]
["bitfinex","ETHUSD",1645621682909,0.04542401,2753.6,2752.8,0.68761334]
["bitfinex","ETHUSD",1645621683211,0.04542401,2753.6,2753.1,0.00287823]
["bitfinex","ETHUSD",1645621683404,0.04542401,2753.6,2753.4,0.00568208]
["bitfinex","ETHUSD",1645621684670,0.0088223,2753.8,2753.7,2.42769784]
["bitfinex","ETHUSD",1645621684872,0.00310663,2753.8,2753.7,2.42769784]
["bitfinex","ETHUSD",1645621685470,1.33708264,2753.9,2753.7,2.42769784]
["bitfinex","ETHUSD",1645621685673,1.34018945,2753.9,2753.7,2.42769784]
["bitfinex","ETHUSD",1645621685971,1.04018945,2753.9,2753.7,2.42769784]
["bitfinex","ETHUSD",1645621686572,1.03708264,2753.9,2753.7,2.42769784]
["bitfinex","ETHUSD",1645621686776,5.35094699,2753.7,2753.4,0.00568208]
["bitfinex","ETHUSD",1645621686977,0.525,2753.6,2753.4,0.00568208]
["bitfinex","ETHUSD",1645621687180,6.3,2753.5,2753.4,0.00568208]
["bitfinex","ETHUSD",1645621687377,6.3,2753.5,2753.3,0.00361467]
["bitfinex","ETHUSD",1645621687378,7.0,2753.4,2753.3,0.00361467]
["bitfinex","ETHUSD",1645621687574,8.47760049,2753.4,2753.3,0.00361467]
["bitfinex","ETHUSD",1645621687777,7.3637,2753.3,2752.5,2.46487477]
["bitfinex","ETHUSD",1645621688003,7.3637,2753.3,2752.5,7.477e-05]
["bitfinex","ETHUSD",1645621688004,0.90953,2752.8,2752.5,7.477e-05]
["bitfinex","ETHUSD",1645621688215,7.0,2752.5,2751.7,0.68190434]
["bitfinex","ETHUSD",1645621688404,0.525,2752.4,2751.6,0.68190434]
["bitfinex","ETHUSD",1645621688601,1.0,2752.1,2751.6,0.68190434]
["bitfinex","ETHUSD",1645621688805,1.36912176,2752.0,2751.6,0.68190434]
["bitfinex","ETHUSD",1645621689006,5.0,2751.7,2751.5,0.01173195]
["bitfinex","ETHUSD",1645621689204,1.0,2751.8,2750.9,0.68190434]
["bitfinex","ETHUSD",1645621689205,16.025,2751.6,2750.9,0.68190434]
["bitfinex","ETHUSD",1645621689404,6.559,2751.3,2751.1,0.29041329]
["bitfinex","ETHUSD",1645621689605,0.525,2751.2,2751.1,0.29041329]
["bitfinex","ETHUSD",1645621690004,2.49291795,2751.2,2751.1,0.29041329]
["bitfinex","ETHUSD",1645621690205,2.44291795,2751.2,2751.1,0.29041329]
["bitfinex","ETHUSD",1645621690415,5.99321266,2751.2,2751.1,0.29041329]
["bitfinex","ETHUSD",1645621690804,5.99321266,2751.2,2750.3,0.91140215]
["bitfinex","ETHUSD",1645621690805,7.0,2751.1,2750.5,0.68190434]
["bitfinex","ETHUSD",1645621691010,5.0,2750.6,2750.2,0.00631302]
["bitfinex","ETHUSD",1645621691205,5.0,2750.4,2749.7,0.90549362]
["bitfinex","ETHUSD",1645621691406,5.0,2750.4,2749.1,1.84330182]
["bitfinex","ETHUSD",1645621691407,0.91039,2749.9,2749.3,1.33926456]
["bitfinex","ETHUSD",1645621691674,1.436,2750.3,2750.0,2.73117]
["bitfinex","ETHUSD",1645621691873,0.436,2750.6,2750.0,2.73117]
["bitfinex","ETHUSD",1645621692687,3.8,2750.5,2750.0,2.73117]
["bitfinex","ETHUSD",1645621692870,0.436,2750.4,2750.0,2.73117]
["bitfinex","ETHUSD",1645621693076,0.436,2750.4,2750.2,0.00381409]
["bitfinex","ETHUSD",1645621693271,0.736,2750.4,2750.2,0.00381409]
["bitfinex","ETHUSD",1645621693477,1.0,2750.3,2750.2,0.00381409]
["bitfinex","ETHUSD",1645621693671,1.736,2750.3,2750.2,0.00381409]
["bitfinex","ETHUSD",1645621693873,1.736,2750.3,2750.0,2.73117]
["bitfinex","ETHUSD",1645621694275,1.0,2750.1,2750.0,2.73117]
["bitfinex","ETHUSD",1645621694877,0.87546727,2749.3,2749.1,0.03880144]
["bitfinex","ETHUSD",1645621695075,1.31146727,2749.3,2749.1,0.03880144]
["bitfinex","ETHUSD",1645621695274,0.3,2749.2,2749.1,0.03880144]
["bitfinex","ETHUSD",1645621695509,0.436,2749.3,2749.1,0.03880144]
["bitfinex","ETHUSD",1645621695712,1.0,2749.6,2749.1,0.03880144]
["bitfinex","ETHUSD",1645621695713,0.436,2749.5,2749.1,0.03880144]
["bitfinex","ETHUSD",1645621695905,5.0,2749.2,2748.1,1.33926456]
["bitfinex","ETHUSD",1645621696109,3.936,2749.1,2748.0,1.33926456]
["bitfinex","ETHUSD",1645621696306,3.936,2749.1,2747.8,0.94113539]
["bitfinex","ETHUSD",1645621696307,1.0,2749.0,2748.2,0.94894927]
["bitfinex","ETHUSD",1645621696505,0.436,2748.9,2748.2,0.94894927]
["bitfinex","ETHUSD",1645621697308,5.07431873,2748.9,2748.2,0.94894927]
["bitfinex","ETHUSD",1645621697510,1.57431873,2748.9,2748.2,0.94894927]
["bitfinex","ETHUSD",1645621697709,0.436,2748.9,2748.2,0.94894927]
["bitfinex","ETHUSD",1645621697913,7.0,2748.8,2747.9,1.33926456]
["bitfinex","ETHUSD",1645621698117,6.0,2748.5,2747.9,1.33926456]
["bitfinex","ETHUSD",1645621698321,6.0,2748.5,2746.5,0.01526023]
["bitfinex","ETHUSD",1645621698322,0.3,2748.3,2747.4,0.00903539]
["bitfinex","ETHUSD",1645621698510,0.3,2748.3,2747.7,0.00903539]
["bitfinex","ETHUSD",1645621698511,1.0,2748.2,2747.7,0.00903539]
["bitfinex","ETHUSD",1645621698711,1.436,2748.2,2747.5,0.04035807]
["bitfinex","ETHUSD",1645621698910,1.436,2748.2,2748.1,1.03420588]
["bitfinex","ETHUSD",1645621699344,1.436,2748.2,2747.4,1.33926456]
["bitfinex","ETHUSD",1645621699544,1.436,2748.2,2747.5,0.00903539]
["bitfinex","ETHUSD",1645621699743,0.3,2748.2,2747.3,0.04149492]
["bitfinex","ETHUSD",1645621699946,0.3,2748.2,2747.3,0.05053031]
["bitfinex","ETHUSD",1645621699947,3.95838513,2748.1,2747.3,0.05053031]
["bitfinex","ETHUSD",1645621700145,1.0,2748.2,2747.2,0.04206334]
["bitfinex","ETHUSD",1645621700146,4.936,2748.2,2747.2,0.04206334]
["bitfinex","ETHUSD",1645621700345,1.0,2747.8,2747.4,1.00153228]
["bitfinex","ETHUSD",1645621700546,1.0,2747.8,2747.4,0.96060579]
["bitfinex","ETHUSD",1645621700951,1.0,2747.8,2747.6,1.04161487]
["bitfinex","ETHUSD",1645621701145,1.0,2747.8,2747.4,0.96060579]
["bitfinex","ETHUSD",1645621701146,1.436,2748.1,2747.4,1.63537765]
["bitfinex","ETHUSD",1645621701346,1.736,2748.1,2747.5,0.00903539]
["bitfinex","ETHUSD",1645621701545,1.0,2747.9,2747.5,0.00903539]
["bitfinex","ETHUSD",1645621701746,1.3,2747.9,2747.5,0.00903539]
["bitfinex","ETHUSD",1645621702145,1.34697,2748.1,2748.0,2.00397565]
["bitfinex","ETHUSD",1645621702751,0.18519816,2747.9,2747.6,0.0038097]
["bitfinex","ETHUSD",1645621703206,0.48519816,2747.9,2747.6,0.0038097]
["bitfinex","ETHUSD",1645621703403,0.28052956,2747.9,2747.6,0.0038097]
["bitfinex","ETHUSD",1645621703606,0.18519816,2747.9,2747.4,0.00569354]
["bitfinex","ETHUSD",1645621703803,1.09622816,2747.9,2747.6,0.00380964]
["bitfinex","ETHUSD",1645621704502,0.18519816,2747.9,2747.6,0.00380964]
["bitfinex","ETHUSD",1645621704702,0.18519816,2747.9,2747.5,0.00903539]
["bitfinex","ETHUSD",1645621705102,0.01357987,2747.7,2747.6,0.00380964]
["bitfinex","ETHUSD",1645621705906,0.09460797,2747.8,2747.7,0.01845869]
["bitfinex","ETHUSD",1645621706850,0.06742023,2748.3,2747.7,0.01845869]
["bitfinex","ETHUSD",1645621707050,1.82205,2748.0,2747.7,0.01845869]
["bitfinex","ETHUSD",1645621707255,0.6,2747.9,2747.7,0.01845869]
["bitfinex","ETHUSD",1645621707550,1.0,2747.8,2747.7,0.01845869]
["bitfinex","ETHUSD",1645621707754,2.45774954,2747.8,2747.7,0.01845869]
["bitfinex","ETHUSD",1645621708349,2.45774954,2747.8,2746.9,0.00903539]
["bitfinex","ETHUSD",1645621708350,0.91118,2747.5,2746.6,0.20617985]
["bitfinex","ETHUSD",1645621708550,3.95838513,2747.3,2746.7,0.00903539]
["bitfinex","ETHUSD",1645621708760,1.0,2747.0,2746.2,0.00903539]
["bitfinex","ETHUSD",1645621708950,2.08952891,2746.8,2746.2,0.00903539]
["bitfinex","ETHUSD",1645621709350,1.0,2746.6,2745.8,0.00903539]
["bitfinex","ETHUSD",1645621709551,0.91157,2746.4,2745.8,0.00903539]
["bitfinex","ETHUSD",1645621709752,0.91157,2746.4,2745.6,0.00903539]
["bitfinex","ETHUSD",1645621709753,4.5,2746.3,2745.6,0.00903539]
["bitfinex","ETHUSD",1645621709953,3.95838513,2746.0,2745.4,0.00903539]
["bitfinex","ETHUSD",1645621710152,0.9184068,2745.5,2745.2,0.00903539]
["bitfinex","ETHUSD",1645621710404,3.5,2745.4,2744.5,0.47794734]
["bitfinex","ETHUSD",1645621710604,1.436,2745.3,2745.0,0.0092154]
["bitfinex","ETHUSD",1645621710802,1.736,2745.3,2745.1,1.55002449]
["bitfinex","ETHUSD",1645621711004,1.736,2745.3,2744.9,0.47794734]
["bitfinex","ETHUSD",1645621711202,1.736,2745.3,2745.0,1.55002449]
["bitfinex","ETHUSD",1645621711407,1.736,2745.3,2744.8,0.01208672]
["bitfinex","ETHUSD",1645621711408,1.0,2745.3,2745.1,2.65252544]
["bitfinex","ETHUSD",1645621711602,0.7,2745.5,2745.2,2.02797183]
["bitfinex","ETHUSD",1645621711802,0.7,2745.5,2745.3,1.55002449]
["bitfinex","ETHUSD",1645621712004,3.22225566,2746.1,2745.4,1.55002449]
["bitfinex","ETHUSD",1645621712005,3.5,2746.0,2745.4,1.55002449]
["bitfinex","ETHUSD",1645621712204,4.52205266,2745.6,2745.5,0.0092154]
["bitfinex","ETHUSD",1645621712404,4.95805266,2745.6,2745.2,0.0038107]
["bitfinex","ETHUSD",1645621712605,1.0,2745.5,2745.2,0.0038107]
["bitfinex","ETHUSD",1645621712805,0.05041054,2746.0,2745.7,2.09745254]
["bitfinex","ETHUSD",1645621713004,0.436,2745.9,2745.7,2.09745254]
["bitfinex","ETHUSD",1645621713204,0.436,2745.9,2745.8,0.87834079]
["bitfinex","ETHUSD",1645621713603,0.436,2745.9,2745.7,0.78815091]
["bitfinex","ETHUSD",1645621714257,1.0,2745.8,2745.7,0.78815091]
["bitfinex","ETHUSD",1645621714452,1.0,2745.8,2745.7,0.78434073]
["bitfinex","ETHUSD",1645621714651,0.3,2745.8,2745.7,0.73434073]
["bitfinex","ETHUSD",1645621714851,1.0,2745.8,2745.7,0.73815096]
["bitfinex","ETHUSD",1645621715253,0.91156,2746.7,2745.7,1.2160983]
["bitfinex","ETHUSD",1645621715254,1.0,2746.0,2745.7,1.2160983]
["bitfinex","ETHUSD",1645621715451,1.0,2746.0,2745.8,0.0092154]
["bitfinex","ETHUSD",1645621715651,1.0,2746.2,2745.7,0.73434073]
["bitfinex","ETHUSD",1645621715851,1.0,2746.2,2745.8,0.0092154]
["bitfinex","ETHUSD",1645621716054,1.0,2746.2,2745.7,0.73815091]
["bitfinex","ETHUSD",1645621716658,1.0,2746.2,2745.8,3.5]
["bitfinex","ETHUSD",1645621716862,0.80899551,2745.9,2745.8,3.5092154]
["bitfinex","ETHUSD",1645621717054,0.80899551,2745.9,2745.8,2.02748634]
["bitfinex","ETHUSD",1645621717253,0.03593458,2746.8,2745.8,2.21329641]
["bitfinex","ETHUSD",1645621717452,0.55871373,2747.1,2746.3,0.47794734]
["bitfinex","ETHUSD",1645621717654,0.55871373,2747.1,2746.7,1.06562891]
["bitfinex","ETHUSD",1645621717898,1.0,2747.2,2746.7,1.06562891]
["bitfinex","ETHUSD",1645621718301,1.0,2747.2,2746.8,0.00380908]
["bitfinex","ETHUSD",1645621718499,4.52205266,2747.0,2746.8,0.00380908]
["bitfinex","ETHUSD",1645621718701,0.436,2746.9,2746.8,0.00380908]
["bitfinex","ETHUSD",1645621718902,1.436,2746.9,2746.8,0.00380908]
["bitfinex","ETHUSD",1645621719209,2.40532714,2746.9,2745.8,1.59732931]
["bitfinex","ETHUSD",1645621719400,2.40532714,2746.9,2745.8,1.11938197]
["bitfinex","ETHUSD",1645621719599,1.0,2746.6,2745.9,0.47794734]
["bitfinex","ETHUSD",1645621719799,0.06058936,2746.2,2746.0,0.0092154]
["bitfinex","ETHUSD",1645621719999,0.436,2747.1,2746.6,1.20347568]
["bitfinex","ETHUSD",1645621720401,0.436,2747.1,2746.6,1.15347568]
["bitfinex","ETHUSD",1645621720600,1.0,2746.8,2746.6,1.15347568]
["bitfinex","ETHUSD",1645621721758,1.0,2746.8,2746.7,3.5]
["bitfinex","ETHUSD",1645621722157,3.65656176,2747.9,2746.6,1.63142302]
["bitfinex","ETHUSD",1645621722158,1.0,2747.5,2746.6,1.63142302]
["bitfinex","ETHUSD",1645621722349,6.24534176,2747.9,2747.5,2.3051554]
["bitfinex","ETHUSD",1645621722350,2.21,2747.9,2747.5,2.3051554]
["bitfinex","ETHUSD",1645621722550,1.0,2747.7,2747.5,0.1153836]
["bitfinex","ETHUSD",1645621723151,1.0,2747.7,2747.5,0.11824364]
["bitfinex","ETHUSD",1645621724150,1.91121,2747.7,2747.5,0.1153836]
["bitfinex","ETHUSD",1645621724356,1.91121,2747.7,2747.5,0.11918629]
["bitfinex","ETHUSD",1645621724357,0.436,2747.6,2747.5,0.11918629]
["bitfinex","ETHUSD",1645621724549,0.736,2747.6,2747.5,0.11718729]
["bitfinex","ETHUSD",1645621725151,2.07247386,2747.3,2746.9,0.0092154]
["bitfinex","ETHUSD",1645621725803,0.3,2747.3,2746.9,0.0092154]
["bitfinex","ETHUSD",1645621726209,1.3,2747.5,2746.9,0.0092154]
["bitfinex","ETHUSD",1645621726401,2.21125,2747.5,2746.9,0.0092154]
["bitfinex","ETHUSD",1645621726803,1.0,2747.5,2746.9,0.0092154]
["bitfinex","ETHUSD",1645621727022,1.55754487,2747.9,2747.4,0.47794734]
["bitfinex","ETHUSD",1645621727202,1.55754487,2747.9,2747.6,2.2216205]
["bitfinex","ETHUSD",1645621727601,1.55754487,2747.9,2747.6,2.69956784]
["bitfinex","ETHUSD",1645621727803,1.55754487,2747.9,2747.7,1.5488063]
["bitfinex","ETHUSD",1645621728202,1.55754487,2747.9,2747.6,2.69956784]
["bitfinex","ETHUSD",1645621728603,1.55754487,2747.9,2747.8,0.47794734]
["bitfinex","ETHUSD",1645621729270,1.55754487,2747.9,2747.8,1.54880838]
["bitfinex","ETHUSD",1645621729661,0.09196937,2748.5,2747.8,1.54880838]
["bitfinex","ETHUSD",1645621730063,1.82193,2748.4,2747.8,1.54880838]
["bitfinex","ETHUSD",1645621730256,1.82193,2748.4,2747.6,2.2216205]
["bitfinex","ETHUSD",1645621730257,1.0,2748.2,2747.6,2.2216205]
["bitfinex","ETHUSD",1645621730656,1.05387147,2747.7,2747.6,2.2216205]
["bitfinex","ETHUSD",1645621730956,1.0,2748.2,2747.6,3.77068209]
["bitfinex","ETHUSD",1645621731157,1.0,2748.2,2748.0,0.47794734]
["bitfinex","ETHUSD",1645621731355,1.0,2748.2,2748.1,1.54906159]
["bitfinex","ETHUSD",1645621732156,1.0,2748.2,2747.9,1.54906159]
["bitfinex","ETHUSD",1645621732361,0.84981546,2748.5,2748.3,2.00416569]
["bitfinex","ETHUSD",1645621732555,0.91086,2748.6,2748.3,2.00416569]
["bitfinex","ETHUSD",1645621732757,0.0126036,2748.6,2748.4,1.54873027]
["bitfinex","ETHUSD",1645621733010,0.0126036,2748.6,2748.5,0.47794734]
["bitfinex","ETHUSD",1645621733203,1.0,2748.5,2748.4,1.40993927]
["bitfinex","ETHUSD",1645621733409,1.0,2748.5,2748.3,2.67893755]
["bitfinex","ETHUSD",1645621733603,0.0126036,2748.6,2748.5,5.5]
["bitfinex","ETHUSD",1645621733805,0.54734486,2749.1,2748.5,7.4491192]
["bitfinex","ETHUSD",1645621734004,0.54734486,2749.1,2748.9,0.47794734]
["bitfinex","ETHUSD",1645621734205,0.0126036,2749.0,2748.9,0.47794734]
["bitfinex","ETHUSD",1645621734402,0.0126036,2749.0,2748.5,0.66085914]
["bitfinex","ETHUSD",1645621734603,0.0126036,2749.0,2748.4,0.1806]
["bitfinex","ETHUSD",1645621735009,0.54734486,2749.1,2748.4,0.1806]
["bitfinex","ETHUSD",1645621735203,0.54734486,2749.1,2748.5,1.05720817]
["bitfinex","ETHUSD",1645621735602,0.54734486,2749.1,2748.5,2.39647273]
["bitfinex","ETHUSD",1645621736648,0.54734486,2749.1,2748.4,1.70176456]
["bitfinex","ETHUSD",1645621736849,0.54734486,2749.1,2748.4,0.3625]
["bitfinex","ETHUSD",1645621737249,0.54734486,2749.1,2748.4,1.70176456]
["bitfinex","ETHUSD",1645621737451,0.54734486,2749.1,2748.5,1.33926456]
["bitfinex","ETHUSD",1645621737662,1.82085,2750.3,2748.8,7.0]
["bitfinex","ETHUSD",1645621737858,5.76824943,2750.6,2749.1,5.0]
["bitfinex","ETHUSD",1645621737859,0.00314943,2750.6,2749.1,5.0]
["bitfinex","ETHUSD",1645621738054,1.0,2750.4,2749.3,1.33926456]
["bitfinex","ETHUSD",1645621738252,0.00314943,2750.6,2749.6,5.0]
["bitfinex","ETHUSD",1645621738452,0.00314943,2750.6,2749.7,3.6817]
["bitfinex","ETHUSD",1645621738651,1.741342,2750.8,2749.9,0.99227879]
["bitfinex","ETHUSD",1645621738852,1.741342,2750.8,2749.7,3.6817]
["bitfinex","ETHUSD",1645621739050,1.741342,2750.8,2749.7,0.1817]
["bitfinex","ETHUSD",1645621739051,1.18723906,2750.8,2749.7,0.1817]
["bitfinex","ETHUSD",1645621739260,1.18723906,2750.8,2749.4,0.1817]
["bitfinex","ETHUSD",1645621739451,1.62323906,2750.8,2749.1,10.4217]
["bitfinex","ETHUSD",1645621739650,1.0,2750.2,2749.1,10.4217]
["bitfinex","ETHUSD",1645621739852,0.93417149,2749.8,2749.1,3.5]
["bitfinex","ETHUSD",1645621740601,0.93417149,2749.8,2749.0,0.4196]
["bitfinex","ETHUSD",1645621740806,1.23417149,2749.8,2749.0,0.4196]
["bitfinex","ETHUSD",1645621741199,1.0,2749.7,2749.0,0.4196]
["bitfinex","ETHUSD",1645621741407,0.00093946,2749.5,2749.0,0.4196]
["bitfinex","ETHUSD",1645621741615,0.9865252,2749.2,2749.0,0.4196]
["bitfinex","ETHUSD",1645621741800,0.00093946,2749.5,2749.0,0.4196]
["bitfinex","ETHUSD",1645621742200,1.0,2750.0,2749.0,0.4196]
["bitfinex","ETHUSD",1645621742402,0.00093944,2749.4,2749.0,0.4196]
["bitfinex","ETHUSD",1645621742600,0.00093944,2749.4,2749.0,0.417603]
["bitfinex","ETHUSD",1645621743404,1.18497837,2749.7,2749.0,0.417603]
["bitfinex","ETHUSD",1645621743604,1.18497837,2749.7,2749.3,0.0053492]
["bitfinex","ETHUSD",1645621743605,0.00311975,2749.4,2749.3,0.0053492]
["bitfinex","ETHUSD",1645621744658,1.18497837,2749.7,2749.5,0.00935924]
["bitfinex","ETHUSD",1645621745052,0.03724113,2749.8,2749.5,0.00935924]
["bitfinex","ETHUSD",1645621745858,0.03724113,2749.8,2748.6,0.90353015]
["bitfinex","ETHUSD",1645621745859,0.436,2749.7,2748.4,4.0832]
["bitfinex","ETHUSD",1645621746059,1.436,2749.7,2748.5,0.00380548]
["bitfinex","ETHUSD",1645621746254,1.0,2749.0,2748.5,0.00380548]
["bitfinex","ETHUSD",1645621746654,1.0,2748.7,2748.5,0.00380548]
["bitfinex","ETHUSD",1645621746856,2.3324549,2748.7,2748.5,0.00380548]
["bitfinex","ETHUSD",1645621747056,0.68066761,2748.7,2748.3,2.00416569]
["bitfinex","ETHUSD",1645621747254,1.0,2748.6,2748.3,2.00416569]
["bitfinex","ETHUSD",1645621747656,0.68066761,2748.7,2748.3,2.00416569]
["bitfinex","ETHUSD",1645621748506,0.68066761,2748.7,2748.4,0.00380171]
["bitfinex","ETHUSD",1645621749007,1.0,2748.9,2748.4,0.00380171]
["bitfinex","ETHUSD",1645621749413,0.3,2749.0,2748.3,2.00416569]
["bitfinex","ETHUSD",1645621749808,0.3,2749.2,2748.5,0.00380158]
["bitfinex","ETHUSD",1645621750211,1.21054,2749.2,2748.5,0.00380158]
["bitfinex","ETHUSD",1645621750708,1.21054,2749.2,2748.3,2.00416569]
["bitfinex","ETHUSD",1645621750915,1.21054,2749.2,2748.5,0.00380165]
["bitfinex","ETHUSD",1645621751755,1.21054,2749.2,2748.3,2.00416569]
["bitfinex","ETHUSD",1645621751952,1.21054,2749.2,2748.3,3.06192717]
["bitfinex","ETHUSD",1645621752153,1.21054,2749.2,2748.5,0.00380165]
["bitfinex","ETHUSD",1645621752760,7.7997,2749.1,2747.6,2.2216205]
["bitfinex","ETHUSD",1645621752959,0.91092,2748.8,2747.6,2.2216205]
["bitfinex","ETHUSD",1645621753158,1.0,2748.1,2747.6,2.2216205]
["bitfinex","ETHUSD",1645621753355,1.436,2748.1,2747.6,2.2216205]
["bitfinex","ETHUSD",1645621753571,1.0,2747.7,2747.6,2.2216205]
["bitfinex","ETHUSD",1645621753756,1.436,2748.1,2747.6,3.7704807]
["bitfinex","ETHUSD",1645621753958,1.0,2748.1,2747.7,1.5488602]
["bitfinex","ETHUSD",1645621754159,0.99291014,2748.2,2747.7,0.99705473]
["bitfinex","ETHUSD",1645621754759,1.0,2748.4,2747.7,1.29705473]
["bitfinex","ETHUSD",1645621754961,2.18868668,2748.5,2747.7,0.3]
["bitfinex","ETHUSD",1645621755160,1.0,2748.6,2747.7,0.3]
["bitfinex","ETHUSD",1645621755416,1.94771936,2749.2,2747.7,3.5]
["bitfinex","ETHUSD",1645621755614,1.0,2749.0,2747.7,3.5]
["bitfinex","ETHUSD",1645621755908,1.0,2749.0,2748.2,0.85833306]
["bitfinex","ETHUSD",1645621756309,1.0,2749.0,2747.7,3.5]
["bitfinex","ETHUSD",1645621756508,0.92159881,2749.1,2747.7,3.8]
["bitfinex","ETHUSD",1645621756712,2.22159881,2749.1,2747.7,3.8]
["bitfinex","ETHUSD",1645621756908,0.91064,2748.9,2748.4,0.00378396]
["bitfinex","ETHUSD",1645621757410,1.09368848,2748.5,2748.4,0.00378396]
["bitfinex","ETHUSD",1645621757811,1.09368848,2748.5,2747.7,3.8]
["bitfinex","ETHUSD",1645621758009,0.3,2748.8,2747.7,3.8]
["bitfinex","ETHUSD",1645621758210,0.3,2748.8,2748.3,0.00378398]
["bitfinex","ETHUSD",1645621758410,1.3,2749.1,2748.3,0.00378398]
["bitfinex","ETHUSD",1645621758811,0.3,2749.1,2748.3,0.00378398]
["bitfinex","ETHUSD",1645621759010,0.85607651,2748.9,2748.0,0.87163269]
["bitfinex","ETHUSD",1645621759258,0.85607651,2748.9,2748.4,0.00284502]
["bitfinex","ETHUSD",1645621759458,1.15607651,2748.9,2748.4,0.00284502]
["bitfinex","ETHUSD",1645621760258,1.15607651,2748.9,2747.8,0.1819]
["bitfinex","ETHUSD",1645621761659,1.15607651,2748.9,2748.2,0.00378203]
["bitfinex","ETHUSD",1645621762260,0.85607651,2748.9,2748.2,0.00378203]
["bitfinex","ETHUSD",1645621762661,0.85607651,2748.9,2747.8,0.67759974]
["bitfinex","ETHUSD",1645621762906,0.85607651,2748.9,2748.2,0.0037821]
["bitfinex","ETHUSD",1645621763110,0.9509266,2749.0,2748.2,0.0037821]
["bitfinex","ETHUSD",1645621763507,0.3,2748.9,2748.6,0.00670877]
["bitfinex","ETHUSD",1645621763916,1.21071,2748.9,2748.6,0.00670877]
["bitfinex","ETHUSD",1645621764109,1.04880202,2748.8,2748.6,0.00670877]
["bitfinex","ETHUSD",1645621764716,1.21071,2748.9,2748.6,0.00670877]
["bitfinex","ETHUSD",1645621764717,2.48843122,2748.9,2748.6,0.00670877]
["bitfinex","ETHUSD",1645621764911,2.48843122,2748.9,2747.9,4.17759963]
["bitfinex","ETHUSD",1645621765111,2.53490686,2748.9,2747.9,0.67759974]
["bitfinex","ETHUSD",1645621765310,2.53490686,2748.9,2748.2,0.00378215]
["bitfinex","ETHUSD",1645621765512,3.44561686,2748.9,2748.2,0.00378215]
["bitfinex","ETHUSD",1645621765713,1.0,2748.7,2748.2,0.00378215]
["bitfinex","ETHUSD",1645621765913,1.3,2748.7,2748.2,0.00378215]
["bitfinex","ETHUSD",1645621766114,1.0,2748.3,2748.2,0.00378215]
["bitfinex","ETHUSD",1645621766416,0.3,2748.3,2747.9,1.04955295]
["bitfinex","ETHUSD",1645621766668,1.3,2748.7,2747.9,1.72715269]
["bitfinex","ETHUSD",1645621766865,1.0,2748.7,2748.0,9.17759974]
["bitfinex","ETHUSD",1645621767073,0.03593458,2749.8,2749.3,0.60052517]
["bitfinex","ETHUSD",1645621767466,1.0,2749.9,2749.3,0.60052517]
["bitfinex","ETHUSD",1645621767667,3.5,2749.8,2749.3,0.60052517]
["bitfinex","ETHUSD",1645621767864,1.05790575,2749.7,2749.3,0.60052517]
["bitfinex","ETHUSD",1645621768464,1.0,2749.5,2749.3,0.60052517]
["bitfinex","ETHUSD",1645621769466,1.3,2749.5,2749.3,0.60052517]
["bitfinex","ETHUSD",1645621769866,0.3,2749.5,2749.3,0.60052517]
["bitfinex","ETHUSD",1645621770063,2.35790575,2749.7,2749.3,0.60052517]
["bitfinex","ETHUSD",1645621770263,0.00312943,2749.5,2749.3,0.60052517]
["bitfinex","ETHUSD",1645621771008,2.18801851,2749.4,2749.3,0.60052517]
["bitfinex","ETHUSD",1645621771507,0.00312943,2749.5,2749.3,0.60052517]
["bitfinex","ETHUSD",1645621771712,0.00312943,2749.5,2749.3,4.10052517]
["bitfinex","ETHUSD",1645621771909,0.00312943,2749.5,2749.3,0.60052517]
["bitfinex","ETHUSD",1645621772106,0.00312943,2749.5,2749.4,3.5]
["bitfinex","ETHUSD",1645621772305,0.92276016,2750.1,2749.4,3.5]
["bitfinex","ETHUSD",1645621772707,0.00312943,2749.5,2749.4,3.5]
["bitfinex","ETHUSD",1645621772907,0.00312943,2749.5,2749.3,0.60052517]
["bitfinex","ETHUSD",1645621773611,0.91029,2749.9,2749.3,0.60052517]
["bitfinex","ETHUSD",1645621773807,0.00312943,2749.5,2749.3,0.60052517]
["bitfinex","ETHUSD",1645621774258,0.00312943,2749.5,2749.4,1.54806193]
["bitfinex","ETHUSD",1645621774754,0.03501647,2749.5,2749.4,5.04806193]
["bitfinex","ETHUSD",1645621775253,0.03501647,2749.5,2749.4,1.54806193]
["bitfinex","ETHUSD",1645621775653,0.03501647,2749.5,2749.4,5.04806193]
["bitfinex","ETHUSD",1645621776457,0.03501647,2749.5,2749.4,1.54806193]
["bitfinex","ETHUSD",1645621778407,0.03501647,2749.5,2749.4,1.55638189]
["bitfinex","ETHUSD",1645621779417,0.03501647,2749.5,2749.4,5.05638189]
["bitfinex","ETHUSD",1645621779609,0.53945333,2750.5,2749.4,5.73398163]
["bitfinex","ETHUSD",1645621779813,4.82157,2751.3,2749.4,5.73398163]
["bitfinex","ETHUSD",1645621779814,1.0,2751.2,2749.9,18.09]
["bitfinex","ETHUSD",1645621780014,1.0,2751.2,2750.5,16.09]
["bitfinex","ETHUSD",1645621780311,0.53688859,2752.0,2751.0,1.07041688]
["bitfinex","ETHUSD",1645621780510,7.33,2752.1,2751.0,1.07041688]
["bitfinex","ETHUSD",1645621780511,7.33,2752.1,2751.1,5.95737353]
["bitfinex","ETHUSD",1645621780709,0.00571567,2752.8,2751.2,3.5]
["bitfinex","ETHUSD",1645621780909,0.00571567,2752.8,2750.9,7.7128]
["bitfinex","ETHUSD",1645621780910,0.5542613,2752.2,2750.9,7.7128]
["bitfinex","ETHUSD",1645621781113,0.55997697,2752.2,2751.0,1.54724855]
["bitfinex","ETHUSD",1645621781513,0.55997697,2752.2,2750.9,1.5066]
["bitfinex","ETHUSD",1645621781756,0.55997697,2752.2,2751.0,1.5472368]
["bitfinex","ETHUSD",1645621781757,1.17362173,2751.5,2751.0,1.5472368]
["bitfinex","ETHUSD",1645621781957,2.18642641,2751.4,2751.0,1.5472368]
["bitfinex","ETHUSD",1645621782154,2.18642641,2751.4,2751.0,5.0472368]
["bitfinex","ETHUSD",1645621782357,1.17608366,2751.5,2750.5,5.0]
["bitfinex","ETHUSD",1645621782555,1.17608366,2751.5,2750.7,0.3]
["bitfinex","ETHUSD",1645621782756,1.17608366,2751.5,2750.8,1.54726157]
["bitfinex","ETHUSD",1645621782956,1.17608366,2751.5,2750.9,3.5]
["bitfinex","ETHUSD",1645621783155,1.17362173,2751.5,2750.9,3.5]
["bitfinex","ETHUSD",1645621783354,0.00246193,2751.2,2750.9,3.8]
["bitfinex","ETHUSD",1645621783555,0.00246193,2751.2,2751.0,1.54726157]
["bitfinex","ETHUSD",1645621783756,0.00246193,2751.2,2750.9,3.8]
["bitfinex","ETHUSD",1645621784158,0.00246193,2751.2,2750.7,3.80821279]
["bitfinex","ETHUSD",1645621784359,1.17362173,2751.5,2750.8,12.63720033]
["bitfinex","ETHUSD",1645621784562,1.17362173,2751.5,2750.9,5.04720033]
["bitfinex","ETHUSD",1645621784761,1.17362173,2751.5,2751.0,1.54720033]
["bitfinex","ETHUSD",1645621784959,1.17362173,2751.5,2751.1,3.5]
["bitfinex","ETHUSD",1645621785158,1.17362173,2751.5,2751.2,1.54720033]
["bitfinex","ETHUSD",1645621785610,1.17362173,2751.5,2750.9,0.3]
["bitfinex","ETHUSD",1645621785812,1.17362173,2751.5,2751.0,1.54706224]
["bitfinex","ETHUSD",1645621786006,0.00308416,2751.4,2751.1,5.04706224]
["bitfinex","ETHUSD",1645621786307,0.00308416,2751.4,2750.8,3.5]
["bitfinex","ETHUSD",1645621786506,0.00308416,2751.4,2750.9,1.54707536]
["bitfinex","ETHUSD",1645621786707,0.00308416,2751.4,2751.0,3.5]
["bitfinex","ETHUSD",1645621786908,1.17362173,2751.5,2751.0,3.5]
["bitfinex","ETHUSD",1645621787112,0.0118484,2751.8,2751.7,0.47659113]
["bitfinex","ETHUSD",1645621787508,1.12682487,2751.8,2751.7,0.47659113]
["bitfinex","ETHUSD",1645621787709,3.0,2751.7,2750.8,6.242]
["bitfinex","ETHUSD",1645621788015,1.42682487,2751.8,2750.7,0.00821279]
["bitfinex","ETHUSD",1645621788016,1.47657219,2751.8,2750.7,0.00821279]
["bitfinex","ETHUSD",1645621788514,0.00145017,2751.5,2750.8,1.54717293]
["bitfinex","ETHUSD",1645621788712,0.86610023,2751.0,2750.4,4.74545512]
["bitfinex","ETHUSD",1645621788910,0.86610023,2751.0,2750.4,1.24545512]
["bitfinex","ETHUSD",1645621789187,0.86610023,2751.0,2750.5,1.54739448]
["bitfinex","ETHUSD",1645621789376,0.86610023,2751.0,2750.5,1.51391248]
["bitfinex","ETHUSD",1645621789576,0.86610023,2751.0,2750.4,0.00815512]
["bitfinex","ETHUSD",1645621789780,0.3,2750.9,2750.4,0.00815512]
["bitfinex","ETHUSD",1645621789979,1.10893116,2750.5,2750.4,0.00815512]
["bitfinex","ETHUSD",1645621790775,0.00308185,2750.6,2750.4,0.00815512]
["bitfinex","ETHUSD",1645621791576,0.00145017,2751.5,2750.6,0.00616369]
["bitfinex","ETHUSD",1645621791776,0.01232554,2751.1,2750.6,3.50616369]
["bitfinex","ETHUSD",1645621791977,0.01232554,2751.1,2750.6,3.80616369]
["bitfinex","ETHUSD",1645621792913,0.83700164,2751.3,2750.6,3.80616369]
["bitfinex","ETHUSD",1645621793118,0.00145017,2751.5,2750.6,8.80616369]
["bitfinex","ETHUSD",1645621793314,0.01,2751.8,2750.6,8.80616369]
["bitfinex","ETHUSD",1645621793713,0.01,2751.8,2750.6,3.80616369]
["bitfinex","ETHUSD",1645621794119,0.92492421,2751.7,2751.0,1.19184032]
["bitfinex","ETHUSD",1645621794314,0.92492421,2751.7,2751.1,3.5]
["bitfinex","ETHUSD",1645621794516,0.92492421,2751.7,2750.8,3.5]
["bitfinex","ETHUSD",1645621794715,0.92492421,2751.7,2750.8,3.8]
["bitfinex","ETHUSD",1645621794915,0.92492421,2751.7,2750.8,0.3]
["bitfinex","ETHUSD",1645621795121,0.92492421,2751.7,2750.6,8.80616369]
["bitfinex","ETHUSD",1645621795316,0.00092455,2751.4,2750.6,3.80616369]
["bitfinex","ETHUSD",1645621795618,0.00092455,2751.4,2750.6,4.83314948]
["bitfinex","ETHUSD",1645621796218,0.00092455,2751.4,2750.6,7.15422859]
["bitfinex","ETHUSD",1645621796421,0.92492421,2751.7,2750.6,7.15422859]
["bitfinex","ETHUSD",1645621796669,0.01,2751.8,2751.7,0.20391839]
["bitfinex","ETHUSD",1645621797069,0.01,2751.8,2751.7,4.46921839]
["bitfinex","ETHUSD",1645621797070,0.00857413,2751.8,2751.7,4.46921839]
["bitfinex","ETHUSD",1645621797264,0.00857413,2751.8,2751.7,1.26921839]
["bitfinex","ETHUSD",1645621797674,0.00857413,2751.8,2751.7,2.41498305]
["bitfinex","ETHUSD",1645621797864,0.00857413,2751.8,2751.7,5.91498305]
["bitfinex","ETHUSD",1645621798063,0.00857413,2751.8,2751.7,17.00498305]
["bitfinex","ETHUSD",1645621798265,0.00857413,2751.8,2751.7,13.50498305]
["bitfinex","ETHUSD",1645621798864,0.00857413,2751.8,2751.7,16.97100105]
["bitfinex","ETHUSD",1645621800511,0.00857413,2751.8,2751.7,15.82523639]
["bitfinex","ETHUSD",1645621800812,0.00857413,2751.8,2751.7,0.20391839]
["bitfinex","ETHUSD",1645621801813,0.86711724,2751.8,2751.7,0.20391839]
["bitfinex","ETHUSD",1645621803413,0.86833114,2751.8,2751.7,0.20088732]
["bitfinex","ETHUSD",1645621804016,0.5624857,2751.8,2751.7,0.20088732]
["bitfinex","ETHUSD",1645621804660,0.00307414,2751.9,2751.7,0.20088732]
["bitfinex","ETHUSD",1645621804865,0.91488567,2752.6,2751.7,0.20088732]
["bitfinex","ETHUSD",1645621805062,0.00307414,2751.9,2751.7,0.20088732]
["bitfinex","ETHUSD",1645621805762,1.11000184,2751.9,2751.7,0.20088732]
["bitfinex","ETHUSD",1645621806566,0.99825479,2752.1,2751.9,1.36472475]
["bitfinex","ETHUSD",1645621807168,0.57551987,2752.6,2751.9,1.36472475]
["bitfinex","ETHUSD",1645621807367,0.90121731,2752.1,2751.9,1.36472475]
["bitfinex","ETHUSD",1645621807569,0.57551987,2752.6,2751.9,1.36472475]
["bitfinex","ETHUSD",1645621807769,0.27551987,2752.6,2751.9,1.36472475]
["bitfinex","ETHUSD",1645621808719,0.57551987,2752.6,2751.9,1.35472475]
["bitfinex","ETHUSD",1645621809419,0.57551987,2752.6,2752.0,1.54681432]
["bitfinex","ETHUSD",1645621809623,0.88231191,2752.1,2752.0,1.54681432]
["bitfinex","ETHUSD",1645621810020,0.57551987,2752.6,2752.0,1.54681432]
["bitfinex","ETHUSD",1645621811020,0.00303561,2752.5,2752.0,1.54681432]
["bitfinex","ETHUSD",1645621811224,1.17456038,2752.1,2752.0,1.54681432]
["bitfinex","ETHUSD",1645621812261,1.17456038,2752.1,2752.0,1.53681432]
["bitfinex","ETHUSD",1645621812662,0.90921,2752.5,2752.0,1.53681432]
["bitfinex","ETHUSD",1645621813362,0.90921,2752.5,2752.2,0.00819041]
["bitfinex","ETHUSD",1645621813363,1.45040355,2752.5,2752.2,0.00819041]
["bitfinex","ETHUSD",1645621813963,0.84832402,2752.4,2752.2,0.00819041]
["bitfinex","ETHUSD",1645621814161,0.90921,2752.5,2752.2,0.00819041]
["bitfinex","ETHUSD",1645621815163,0.00180959,2752.2,2751.9,2.37647393]
["bitfinex","ETHUSD",1645621815611,0.00180959,2752.2,2752.0,3.5]
["bitfinex","ETHUSD",1645621815820,0.90911,2753.0,2752.2,7.0]
["bitfinex","ETHUSD",1645621816016,0.0057434,2752.7,2752.5,0.67687513]
["bitfinex","ETHUSD",1645621816213,0.0057434,2752.9,2752.6,4.17687513]
["bitfinex","ETHUSD",1645621816415,0.01211027,2753.2,2752.6,15.56687513]
["bitfinex","ETHUSD",1645621816615,0.01211027,2753.2,2752.7,0.67687513]
["bitfinex","ETHUSD",1645621816811,2.18499636,2753.2,2753.1,0.89681746]
["bitfinex","ETHUSD",1645621817013,2.18499636,2753.2,2752.8,0.67687513]
["bitfinex","ETHUSD",1645621817214,0.0057434,2753.5,2752.6,3.8]
["bitfinex","ETHUSD",1645621817413,0.0057434,2753.1,2752.6,3.8]
["bitfinex","ETHUSD",1645621817614,0.0057434,2753.5,2752.6,4.47687513]
["bitfinex","ETHUSD",1645621818013,0.01,2753.1,2752.6,4.47687513]
["bitfinex","ETHUSD",1645621818214,0.01,2753.1,2752.7,1.15717631]
["bitfinex","ETHUSD",1645621818422,0.01,2753.1,2752.8,3.5]
["bitfinex","ETHUSD",1645621818617,0.01,2753.1,2752.9,0.67687513]
["bitfinex","ETHUSD",1645621818816,0.0057434,2754.0,2753.0,19.59]
["bitfinex","ETHUSD",1645621819026,2.61696,2755.5,2753.0,19.59]
["bitfinex","ETHUSD",1645621819027,0.0057434,2754.4,2753.6,11.09]
["bitfinex","ETHUSD",1645621819286,0.04092649,2754.4,2754.2,5.0]
["bitfinex","ETHUSD",1645621819483,0.90332373,2754.3,2754.2,13.3421105]
["bitfinex","ETHUSD",1645621819682,0.90332373,2754.3,2753.8,2.32014819]
["bitfinex","ETHUSD",1645621819881,0.90332373,2754.3,2753.8,0.3]
["bitfinex","ETHUSD",1645621820084,0.0057434,2755.3,2753.8,0.3]
["bitfinex","ETHUSD",1645621820285,0.0057434,2755.3,2754.0,0.67623952]
["bitfinex","ETHUSD",1645621820480,0.90825,2755.5,2754.2,0.67623952]
["bitfinex","ETHUSD",1645621820481,2.18401013,2754.4,2754.2,0.67623952]
["bitfinex","ETHUSD",1645621820683,1.013e-05,2754.4,2754.3,11.09]
["bitfinex","ETHUSD",1645621820886,0.01205469,2754.6,2754.2,0.67623952]
["bitfinex","ETHUSD",1645621821086,0.01205469,2754.6,2754.3,0.97623952]
["bitfinex","ETHUSD",1645621821087,0.97877394,2754.6,2754.3,0.97623952]
["bitfinex","ETHUSD",1645621821479,0.0057434,2755.4,2754.9,2.47255572]
["bitfinex","ETHUSD",1645621821881,0.01205469,2755.0,2754.9,2.47255572]
["bitfinex","ETHUSD",1645621822485,1.15111356,2755.0,2754.9,2.47255572]
["bitfinex","ETHUSD",1645621822682,1.13905887,2755.0,2754.9,2.47255572]
["bitfinex","ETHUSD",1645621823520,1.13905887,2755.0,2754.9,2.46255572]
["bitfinex","ETHUSD",1645621823919,0.0057434,2755.7,2755.0,7.0]
["bitfinex","ETHUSD",1645621824130,0.0057434,2755.7,2755.1,3.5]
["bitfinex","ETHUSD",1645621824325,0.001285,2755.8,2755.1,3.5]
["bitfinex","ETHUSD",1645621824521,0.001285,2755.8,2755.0,0.3]
["bitfinex","ETHUSD",1645621824720,0.001285,2755.8,2755.0,11.09]
["bitfinex","ETHUSD",1645621824921,0.97447665,2755.8,2755.2,11.95576368]
["bitfinex","ETHUSD",1645621825122,0.0057434,2755.7,2755.3,3.5]
["bitfinex","ETHUSD",1645621825320,0.97447665,2755.8,2755.3,0.3]
["bitfinex","ETHUSD",1645621825521,0.00298399,2755.5,2755.3,0.3]
["bitfinex","ETHUSD",1645621825720,0.00298399,2755.5,2755.0,4.47623952]
["bitfinex","ETHUSD",1645621825921,0.00298399,2755.5,2755.0,0.3]
["bitfinex","ETHUSD",1645621826119,0.00298399,2755.5,2755.0,3.8]
["bitfinex","ETHUSD",1645621826326,0.0057434,2755.7,2755.0,4.86675408]
["bitfinex","ETHUSD",1645621826519,0.0057434,2755.7,2755.0,0.3]
["bitfinex","ETHUSD",1645621826763,0.0057434,2755.7,2754.9,2.46255572]
["bitfinex","ETHUSD",1645621826764,0.00298399,2755.4,2754.9,13.55255572]
["bitfinex","ETHUSD",1645621826964,0.00298399,2755.4,2755.1,11.09]
["bitfinex","ETHUSD",1645621827163,0.00298399,2755.4,2754.9,2.95767572]
["bitfinex","ETHUSD",1645621827164,0.01470142,2756.0,2755.6,7.0]
["bitfinex","ETHUSD",1645621827367,2.71479825,2756.6,2755.9,5.0]
["bitfinex","ETHUSD",1645621827368,0.37081408,2756.6,2755.9,5.0]
["bitfinex","ETHUSD",1645621827567,7.33,2757.8,2756.3,7.0]
["bitfinex","ETHUSD",1645621827762,7.33,2757.8,2756.3,0.436]
["bitfinex","ETHUSD",1645621827964,0.13819997,2757.7,2756.3,0.436]
["bitfinex","ETHUSD",1645621828164,0.13819997,2757.7,2756.0,1.1865447]
["bitfinex","ETHUSD",1645621828165,2.91774,2757.0,2756.0,1.1865447]
["bitfinex","ETHUSD",1645621828365,2.01,2757.0,2756.1,3.5]
["bitfinex","ETHUSD",1645621828563,2.01,2757.0,2756.1,0.3]
["bitfinex","ETHUSD",1645621828976,2.01,2757.0,2756.0,15.326]
["bitfinex","ETHUSD",1645621829174,2.01,2757.0,2756.0,11.826]
["bitfinex","ETHUSD",1645621829365,2.01,2757.0,2756.1,3.5]
["bitfinex","ETHUSD",1645621829366,0.86466751,2756.4,2756.1,3.5]
["bitfinex","ETHUSD",1645621829562,0.86466751,2756.4,2756.0,0.736]
["bitfinex","ETHUSD",1645621829765,0.86466751,2756.4,2756.1,3.5]
["bitfinex","ETHUSD",1645621829963,0.86466751,2756.4,2756.1,14.59]
["bitfinex","ETHUSD",1645621830165,0.00088721,2756.3,2756.1,14.59]
["bitfinex","ETHUSD",1645621830439,0.00088721,2756.3,2756.2,3.5]
["bitfinex","ETHUSD",1645621830628,0.00088721,2756.3,2756.0,0.736]
["bitfinex","ETHUSD",1645621830825,0.00088721,2756.3,2756.0,0.436]
["bitfinex","ETHUSD",1645621831027,0.00088721,2756.3,2755.6,0.436]
["bitfinex","ETHUSD",1645621831228,0.00569765,2756.9,2755.5,0.00571187]
["bitfinex","ETHUSD",1645621831229,1.15607109,2755.7,2755.5,0.00571187]
["bitfinex","ETHUSD",1645621831635,1.15607109,2755.7,2754.9,1.47423557]
["bitfinex","ETHUSD",1645621831636,6.0,2755.6,2754.9,1.47423557]
["bitfinex","ETHUSD",1645621831928,0.04934686,2755.6,2754.9,1.47423557]
["bitfinex","ETHUSD",1645621832126,0.00569765,2755.5,2754.9,1.47423557]
["bitfinex","ETHUSD",1645621832323,0.04934686,2755.5,2754.9,1.47423557]
["bitfinex","ETHUSD",1645621832523,2.72512,2755.5,2754.9,1.47423557]
["bitfinex","ETHUSD",1645621832727,0.00569765,2755.4,2754.9,1.47423557]
["bitfinex","ETHUSD",1645621833425,0.00569765,2755.4,2755.0,1.5450891]
["bitfinex","ETHUSD",1645621833926,0.91394765,2755.4,2754.9,1.47423557]
["bitfinex","ETHUSD",1645621834171,0.98397688,2755.3,2754.9,1.47423557]
["bitfinex","ETHUSD",1645621834572,7.3,2755.2,2753.9,0.1814]
["bitfinex","ETHUSD",1645621834768,0.90849,2755.0,2754.0,1.54542547]
["bitfinex","ETHUSD",1645621834968,0.90855,2754.8,2754.1,1.54542547]
["bitfinex","ETHUSD",1645621835170,0.90855,2754.8,2754.2,1.54542547]
["bitfinex","ETHUSD",1645621835171,1.82289765,2754.7,2754.2,1.54542547]
["bitfinex","ETHUSD",1645621835368,1.82289765,2754.7,2753.5,3.5]
["bitfinex","ETHUSD",1645621835369,0.86699601,2753.8,2753.5,3.5]
["bitfinex","ETHUSD",1645621835571,2.12289765,2754.7,2753.6,1.5456421]
["bitfinex","ETHUSD",1645621835771,0.00569765,2753.8,2753.7,1.5456421]
["bitfinex","ETHUSD",1645621835969,0.90855,2754.3,2753.7,1.5456421]
["bitfinex","ETHUSD",1645621836170,0.00569765,2754.2,2753.8,1.5456421]
["bitfinex","ETHUSD",1645621836371,0.90855,2754.3,2754.0,0.00377962]
["bitfinex","ETHUSD",1645621836570,1.8172,2754.7,2754.0,1.54942172]
["bitfinex","ETHUSD",1645621836571,0.2584388,2754.7,2754.0,1.54942172]
["bitfinex","ETHUSD",1645621836777,1.17690856,2754.1,2754.0,0.00377962]
["bitfinex","ETHUSD",1645621837273,0.90851,2754.6,2754.1,2.12044536]
["bitfinex","ETHUSD",1645621837571,1.20829596,2754.5,2754.1,2.12044536]
["bitfinex","ETHUSD",1645621838024,0.90855,2754.3,2754.1,2.12044536]
["bitfinex","ETHUSD",1645621838420,6.90855,2754.3,2752.9,0.67623952]
["bitfinex","ETHUSD",1645621838624,1.81779,2753.9,2753.0,1.54594282]
["bitfinex","ETHUSD",1645621838821,2.18149,2753.9,2753.1,1.54594282]
["bitfinex","ETHUSD",1645621839022,0.88828368,2752.8,2752.3,0.67623952]
["bitfinex","ETHUSD",1645621839222,2.11815,2753.5,2752.4,1.54620942]
["bitfinex","ETHUSD",1645621839427,2.11815,2753.5,2752.2,0.68166829]
["bitfinex","ETHUSD",1645621839428,0.3637,2753.1,2752.5,1.54620942]
["bitfinex","ETHUSD",1645621839625,0.9092,2752.9,2752.2,0.00542877]
["bitfinex","ETHUSD",1645621839820,0.9092,2752.9,2752.3,1.54645429]
["bitfinex","ETHUSD",1645621840021,0.9092,2752.9,2752.8,0.00277842]
["bitfinex","ETHUSD",1645621840423,0.9092,2752.9,2752.8,0.94876958]
["bitfinex","ETHUSD",1645621840621,1.2092,2752.9,2752.6,1.54630469]
["bitfinex","ETHUSD",1645621840821,1.2092,2752.9,2752.2,0.00542877]
["bitfinex","ETHUSD",1645621841021,1.2092,2752.9,2752.3,1.54650433]
["bitfinex","ETHUSD",1645621841220,1.2092,2752.9,2752.7,0.00277852]
["bitfinex","ETHUSD",1645621842068,1.2092,2752.9,2752.3,2.73510953]
["bitfinex","ETHUSD",1645621842261,1.2092,2752.9,2752.4,1.54650433]
["bitfinex","ETHUSD",1645621843468,1.2092,2752.9,2752.5,0.00360301]
["bitfinex","ETHUSD",1645621843664,1.2092,2752.9,2752.8,0.00650194]
["bitfinex","ETHUSD",1645621843865,1.2092,2752.9,2752.8,0.97075875]
["bitfinex","ETHUSD",1645621843866,0.9092,2752.9,2752.8,0.97075875]
["bitfinex","ETHUSD",1645621844066,0.90889,2753.3,2752.8,2.51702614]
["bitfinex","ETHUSD",1645621844366,0.90889,2753.3,2752.9,1.54626739]
["bitfinex","ETHUSD",1645621844573,1.20889,2753.3,2752.9,1.54626739]
["bitfinex","ETHUSD",1645621844766,1.20889,2753.3,2752.8,0.00650194]
["bitfinex","ETHUSD",1645621845166,2.11795,2753.3,2752.8,0.00650194]
["bitfinex","ETHUSD",1645621845415,2.11795,2753.3,2752.9,1.54623607]
["bitfinex","ETHUSD",1645621845620,2.11795,2753.3,2752.8,0.00650194]
["bitfinex","ETHUSD",1645621845819,2.11795,2753.3,2752.9,0.90691535]
["bitfinex","ETHUSD",1645621846217,2.1850998,2753.1,2752.8,0.00650194]
["bitfinex","ETHUSD",1645621846616,2.11795,2753.3,2752.8,0.00650194]
["bitfinex","ETHUSD",1645621847220,0.76858964,2753.3,2752.8,0.00650194]
["bitfinex","ETHUSD",1645621847619,0.46858964,2753.3,2752.9,1.54626783]
["bitfinex","ETHUSD",1645621847816,0.46858964,2753.3,2752.8,0.00650194]
["bitfinex","ETHUSD",1645621848016,1.37747964,2753.3,2752.8,0.00650194]
["bitfinex","ETHUSD",1645621848622,1.37747964,2753.3,2752.7,0.88439473]
["bitfinex","ETHUSD",1645621849264,5.17747964,2753.3,2752.8,1.5463318]
["bitfinex","ETHUSD",1645621849465,5.17747964,2753.3,2752.7,0.01027463]
["bitfinex","ETHUSD",1645621849466,6.84117964,2753.3,2752.7,0.01027463]
["bitfinex","ETHUSD",1645621849668,5.436,2753.2,2752.7,0.01027463]
["bitfinex","ETHUSD",1645621849870,1.81856,2753.0,2752.7,0.01027463]
["bitfinex","ETHUSD",1645621850062,4.40923,2752.9,2752.7,0.01027463]
["bitfinex","ETHUSD",1645621850266,0.90923,2752.9,2752.7,0.01027463]
["bitfinex","ETHUSD",1645621850463,0.90923,2752.9,2752.7,0.00648784]
["bitfinex","ETHUSD",1645621850863,0.90923,2752.9,2752.7,0.01027456]
["bitfinex","ETHUSD",1645621851068,5.0,2752.8,2751.7,0.87015791]
["bitfinex","ETHUSD",1645621851380,5.0,2752.8,2750.7,2.3173111]
["bitfinex","ETHUSD",1645621851381,0.3637,2752.0,2750.7,2.3173111]
["bitfinex","ETHUSD",1645621851571,5.90965,2752.1,2750.8,1.54708799]
["bitfinex","ETHUSD",1645621851572,0.31203956,2751.8,2750.8,1.54708799]
["bitfinex","ETHUSD",1645621851766,0.31203956,2751.8,2750.9,1.54708799]
["bitfinex","ETHUSD",1645621851767,0.61203956,2751.8,2750.9,1.54708799]
["bitfinex","ETHUSD",1645621851965,1.0,2751.4,2751.0,1.54708799]
["bitfinex","ETHUSD",1645621852166,5.8,2751.6,2751.1,1.54708799]
["bitfinex","ETHUSD",1645621852371,5.8,2751.6,2751.2,1.54708799]
["bitfinex","ETHUSD",1645621852372,1.20966,2751.6,2751.2,1.54708799]
["bitfinex","ETHUSD",1645621852566,2.72893,2751.6,2751.3,1.54708799]
["bitfinex","ETHUSD",1645621852767,1.0,2752.0,2751.4,1.54708799]
["bitfinex","ETHUSD",1645621853021,1.0,2752.0,2751.5,1.54708799]
["bitfinex","ETHUSD",1645621853220,1.0,2752.5,2751.6,1.54708799]
["bitfinex","ETHUSD",1645621853422,4.5,2752.4,2752.2,0.8547455]
["bitfinex","ETHUSD",1645621853620,1.81882,2752.3,2750.8,0.67201565]
["bitfinex","ETHUSD",1645621853820,0.90955,2751.8,2750.7,2.21895461]
["bitfinex","ETHUSD",1645621854020,0.90956,2751.6,2750.8,1.54693896]
["bitfinex","ETHUSD",1645621854420,0.90956,2751.6,2750.9,1.54693896]
["bitfinex","ETHUSD",1645621854620,0.90956,2751.6,2751.0,1.54693896]
["bitfinex","ETHUSD",1645621854822,0.90956,2751.6,2751.1,1.54693896]
["bitfinex","ETHUSD",1645621855219,0.90956,2751.6,2751.5,1.07803926]
["bitfinex","ETHUSD",1645621855421,2.72872,2751.6,2751.5,1.07803926]
["bitfinex","ETHUSD",1645621855623,2.72872,2751.6,2751.2,0.00372632]
["bitfinex","ETHUSD",1645621856520,2.72872,2751.6,2751.5,1.10625405]
["bitfinex","ETHUSD",1645621856963,0.90956,2751.6,2751.5,1.10625405]
["bitfinex","ETHUSD",1645621858164,0.90956,2751.6,2751.4,0.00372611]
["bitfinex","ETHUSD",1645621858165,0.90968,2751.5,2751.4,0.00372611]
["bitfinex","ETHUSD",1645621858866,0.90968,2751.5,2750.9,1.54720248]
["bitfinex","ETHUSD",1645621859064,5.29871819,2751.5,2751.0,1.54720248]
["bitfinex","ETHUSD",1645621859270,2.72936,2751.4,2750.7,1.03187959]
["bitfinex","ETHUSD",1645621859468,3.5,2751.3,2750.8,1.54737196]
["bitfinex","ETHUSD",1645621859671,1.90991,2751.2,2750.6,0.00616369]
["bitfinex","ETHUSD",1645621859867,1.0,2751.0,2750.6,0.00616369]
["bitfinex","ETHUSD",1645621860268,5.61969,2750.9,2750.6,0.00616369]
["bitfinex","ETHUSD",1645621861217,5.61969,2750.9,2750.4,1.15490832]
["bitfinex","ETHUSD",1645621861618,0.90998,2750.6,2749.6,0.67201565]
["bitfinex","ETHUSD",1645621861820,0.90998,2750.6,2749.7,1.54761714]
["bitfinex","ETHUSD",1645621861821,5.32018,2750.5,2749.7,1.54761714]
["bitfinex","ETHUSD",1645621862018,5.32018,2750.5,2749.8,1.54761714]
["bitfinex","ETHUSD",1645621862019,6.62018,2750.5,2749.8,1.54761714]
["bitfinex","ETHUSD",1645621862221,6.62018,2750.5,2749.9,1.54761714]
["bitfinex","ETHUSD",1645621862419,3.12018,2750.5,2750.0,1.54761714]
["bitfinex","ETHUSD",1645621862623,3.12018,2750.5,2750.1,1.54761714]
["bitfinex","ETHUSD",1645621862820,0.9101,2750.4,2750.1,1.54761714]
["bitfinex","ETHUSD",1645621863019,0.9101,2750.4,2750.1,1.49761714]
["bitfinex","ETHUSD",1645621863221,1.82019,2750.4,2750.0,1.01681917]
["bitfinex","ETHUSD",1645621863421,3.5,2750.3,2750.0,1.01681917]
["bitfinex","ETHUSD",1645621864020,3.5,2750.3,2750.1,0.00378641]
["bitfinex","ETHUSD",1645621864273,1.82019,2750.4,2750.1,0.00378641]
["bitfinex","ETHUSD",1645621864973,1.82019,2750.4,2749.0,3.54091565]
["bitfinex","ETHUSD",1645621865180,3.5,2750.3,2750.1,0.0034975]
["bitfinex","ETHUSD",1645621865373,1.82019,2750.4,2750.1,0.0034975]
["bitfinex","ETHUSD",1645621865976,5.32019,2750.4,2750.1,0.0034975]
["bitfinex","ETHUSD",1645621866175,5.32019,2750.4,2749.7,1.15058753]
["bitfinex","ETHUSD",1645621866374,5.32019,2750.4,2750.1,0.0034975]
["bitfinex","ETHUSD",1645621866975,1.82019,2750.4,2750.1,0.0034975]
["bitfinex","ETHUSD",1645621867177,1.33324643,2750.5,2750.1,0.0034975]
["bitfinex","ETHUSD",1645621867376,2.18700244,2750.7,2749.7,1.15058753]
["bitfinex","ETHUSD",1645621867576,4.5,2751.0,2750.1,0.0034975]
["bitfinex","ETHUSD",1645621867779,1.0,2751.0,2750.1,0.0034975]
["bitfinex","ETHUSD",1645621868017,1.0,2751.0,2750.6,0.7941333]
["bitfinex","ETHUSD",1645621868219,3.63932,2750.9,2750.6,0.7941333]
["bitfinex","ETHUSD",1645621868519,1.81964,2750.9,2750.6,0.7941333]
["bitfinex","ETHUSD",1645621868716,0.9098,2751.0,2750.6,0.7941333]
["bitfinex","ETHUSD",1645621868918,2.72951,2751.5,2750.7,0.00349698]
["bitfinex","ETHUSD",1645621869115,2.18652517,2751.3,2750.7,0.00349698]
["bitfinex","ETHUSD",1645621869517,2.72951,2751.5,2750.7,0.00349698]
["bitfinex","ETHUSD",1645621869715,2.72951,2751.5,2751.3,0.94249343]
["bitfinex","ETHUSD",1645621869915,1.81924,2751.4,2751.3,0.94249343]
["bitfinex","ETHUSD",1645621870323,0.207,2751.9,2751.3,0.94249343]
["bitfinex","ETHUSD",1645621871117,0.20514173,2751.9,2751.3,0.94249343]
["bitfinex","ETHUSD",1645621871970,0.20514173,2751.9,2751.8,1.02985155]
["bitfinex","ETHUSD",1645621872568,0.20514173,2751.9,2751.2,0.00332135]
["bitfinex","ETHUSD",1645621872767,1.20938,2752.1,2751.2,0.00332135]
["bitfinex","ETHUSD",1645621872972,1.81906,2752.0,2751.2,0.00332135]
["bitfinex","ETHUSD",1645621873168,0.3,2751.8,2751.2,0.00332135]
["bitfinex","ETHUSD",1645621873368,0.3,2751.8,2751.3,0.00520312]
["bitfinex","ETHUSD",1645621873566,0.3,2751.8,2751.3,0.95923396]
["bitfinex","ETHUSD",1645621874168,0.90951,2751.7,2751.3,0.95923396]
["bitfinex","ETHUSD",1645621874869,0.90951,2751.7,2751.3,0.00520312]
["bitfinex","ETHUSD",1645621875071,2.7249069,2752.6,2751.3,0.00520312]
["bitfinex","ETHUSD",1645621875072,1.0,2752.2,2751.3,0.00520312]
["bitfinex","ETHUSD",1645621875525,1.8188,2752.1,2751.3,0.00520312]
["bitfinex","ETHUSD",1645621875818,1.8188,2752.1,2751.8,0.83910974]
["bitfinex","ETHUSD",1645621876815,1.8188,2752.1,2751.3,3.50520312]
["bitfinex","ETHUSD",1645621877015,2.7282,2752.1,2751.3,0.00520312]
["bitfinex","ETHUSD",1645621877616,0.90939,2752.0,2751.3,0.00520312]
["bitfinex","ETHUSD",1645621877818,1.81914,2751.8,2751.3,0.00520312]
["bitfinex","ETHUSD",1645621878415,1.81914,2751.8,2750.9,1.1817512]
["bitfinex","ETHUSD",1645621878915,0.9071551,2751.6,2750.9,4.6817512]
["bitfinex","ETHUSD",1645621879162,1.8166451,2751.6,2751.0,0.67201565]
["bitfinex","ETHUSD",1645621879363,0.90949,2751.6,2751.0,0.67201565]
["bitfinex","ETHUSD",1645621879565,0.90949,2751.6,2750.9,1.85376685]
["bitfinex","ETHUSD",1645621879763,0.90949,2751.6,2751.0,0.67201565]
["bitfinex","ETHUSD",1645621880166,1.81909,2752.0,2751.0,4.17201565]
["bitfinex","ETHUSD",1645621880167,0.90956,2752.0,2751.0,4.17201565]
["bitfinex","ETHUSD",1645621880368,1.0,2752.2,2751.9,1.06491381]
["bitfinex","ETHUSD",1645621880566,1.04750997,2752.4,2751.9,1.06491381]
["bitfinex","ETHUSD",1645621881365,0.90943,2752.3,2751.5,0.67201565]
["bitfinex","ETHUSD",1645621881564,0.90943,2752.3,2751.4,0.67201565]
["bitfinex","ETHUSD",1645621882063,0.90943,2752.3,2751.1,4.40353015]
["bitfinex","ETHUSD",1645621882064,0.90943,2752.3,2751.3,0.67201565]
["bitfinex","ETHUSD",1645621882464,0.90943,2752.3,2751.2,0.6758139]
["bitfinex","ETHUSD",1645621882663,0.90943,2752.3,2751.4,0.98900154]
["bitfinex","ETHUSD",1645621882664,0.90945,2752.0,2751.4,0.98900154]
["bitfinex","ETHUSD",1645621882917,0.90943,2751.8,2751.5,1.5470755]
["bitfinex","ETHUSD",1645621883117,0.90945,2752.0,2751.8,1.56589697]
["bitfinex","ETHUSD",1645621883319,0.90945,2752.0,2751.9,1.5470755]
["bitfinex","ETHUSD",1645621884314,0.90945,2752.0,2751.9,1.16179636]
["bitfinex","ETHUSD",1645621884515,1.90945,2752.0,2751.9,1.16179636]
["bitfinex","ETHUSD",1645621884916,0.90945,2752.0,2751.9,1.16179636]
["bitfinex","ETHUSD",1645621886417,1.81902,2752.2,2751.9,1.16179636]
["bitfinex","ETHUSD",1645621886668,1.81875,2752.3,2751.9,1.16179636]
["bitfinex","ETHUSD",1645621887266,0.16867419,2752.3,2751.9,1.16179636]
["bitfinex","ETHUSD",1645621888268,1.98754419,2752.3,2751.9,1.16179636]
["bitfinex","ETHUSD",1645621888474,1.98754419,2752.3,2751.9,1.16649934]
["bitfinex","ETHUSD",1645621888669,1.98754419,2752.3,2751.9,0.00470298]
["bitfinex","ETHUSD",1645621890918,1.98754419,2752.3,2751.8,0.80981764]
["bitfinex","ETHUSD",1645621890919,5.0,2752.1,2751.8,0.80981764]
["bitfinex","ETHUSD",1645621891127,5.0,2751.9,2751.8,0.80981764]
["bitfinex","ETHUSD",1645621891318,4.90972,2751.9,2751.2,0.00379831]
["bitfinex","ETHUSD",1645621891518,0.90974,2751.8,2750.7,0.67201565]
["bitfinex","ETHUSD",1645621891818,0.9883803,2751.2,2750.7,0.67201565]
["bitfinex","ETHUSD",1645621892220,2.1981003,2751.2,2750.6,0.67201565]
["bitfinex","ETHUSD",1645621892423,1.0,2751.1,2750.4,0.67201565]
["bitfinex","ETHUSD",1645621892620,1.0,2750.9,2750.3,0.67201565]
["bitfinex","ETHUSD",1645621893030,1.81979,2751.1,2750.3,0.67201565]
["bitfinex","ETHUSD",1645621893031,1.0,2750.7,2750.3,0.67201565]
["bitfinex","ETHUSD",1645621893220,3.07171377,2750.7,2750.2,0.67201565]
["bitfinex","ETHUSD",1645621893624,2.8199,2750.7,2750.2,0.67201565]
["bitfinex","ETHUSD",1645621893821,0.90992,2750.6,2750.4,0.67201565]
["bitfinex","ETHUSD",1645621894020,0.90992,2750.6,2750.3,0.67478819]
["bitfinex","ETHUSD",1645621894280,0.90992,2750.6,2750.3,0.00277254]
["bitfinex","ETHUSD",1645621895076,0.90992,2750.6,2750.2,0.67201565]
["bitfinex","ETHUSD",1645621895275,0.90992,2750.6,2750.3,0.00277254]
["bitfinex","ETHUSD",1645621896387,1.0,2750.4,2749.9,0.67201565]
["bitfinex","ETHUSD",1645621896579,1.0,2750.4,2750.3,0.00277254]
["bitfinex","ETHUSD",1645621896980,0.90992,2750.6,2750.4,3.0]
["bitfinex","ETHUSD",1645621897283,0.66164527,2751.0,2750.5,3.5]
["bitfinex","ETHUSD",1645621897483,1.0,2751.4,2750.7,0.68172129]
["bitfinex","ETHUSD",1645621897681,0.90966,2751.6,2750.8,3.5]
["bitfinex","ETHUSD",1645621897927,1.81928,2751.6,2750.9,0.87902588]
["bitfinex","ETHUSD",1645621898129,0.90955,2751.7,2751.0,3.497227]
["bitfinex","ETHUSD",1645621898330,0.90955,2751.7,2751.0,4.17894829]
["bitfinex","ETHUSD",1645621898528,0.36387,2752.3,2751.2,0.68172129]
["bitfinex","ETHUSD",1645621898727,1.95706997,2752.4,2751.3,3.5]
["bitfinex","ETHUSD",1645621899127,1.81891,2752.1,2751.2,0.30289286]
["bitfinex","ETHUSD",1645621899326,1.81891,2752.1,2751.2,3.50289286]
["bitfinex","ETHUSD",1645621899726,1.81891,2752.1,2751.2,3.5]
["bitfinex","ETHUSD",1645621899927,1.81891,2752.1,2751.1,0.68172129]
["bitfinex","ETHUSD",1645621900128,1.06933903,2751.9,2751.2,1.16583626]
["bitfinex","ETHUSD",1645621900327,1.81891,2752.1,2751.2,1.16583626]
["bitfinex","ETHUSD",1645621901028,1.81891,2752.1,2751.2,1.1629434]
["bitfinex","ETHUSD",1645621901431,1.04496449,2752.0,2751.2,1.16674289]
["bitfinex","ETHUSD",1645621901672,1.81891,2752.1,2751.2,1.16674289]
["bitfinex","ETHUSD",1645621902269,1.81891,2752.1,2751.2,1.1629434]
["bitfinex","ETHUSD",1645621902470,1.81891,2752.1,2751.2,1.16674289]
["bitfinex","ETHUSD",1645621902770,0.90954,2752.0,2751.2,0.00379949]
["bitfinex","ETHUSD",1645621903370,0.90954,2752.0,2750.9,0.68172129]
["bitfinex","ETHUSD",1645621903570,1.0,2752.0,2750.9,0.68172129]
["bitfinex","ETHUSD",1645621903770,1.0,2752.0,2751.4,0.00451182]
["bitfinex","ETHUSD",1645621903771,0.9842586,2751.7,2751.4,0.00451182]
["bitfinex","ETHUSD",1645621904473,0.9842586,2751.7,2751.5,1.54704011]
["bitfinex","ETHUSD",1645621905076,1.8937586,2751.7,2751.5,1.54704011]
["bitfinex","ETHUSD",1645621905274,4.5,2751.5,2751.2,0.00380163]
["bitfinex","ETHUSD",1645621905528,1.81938,2751.4,2751.2,0.00380163]
["bitfinex","ETHUSD",1645621905729,1.0,2751.3,2751.2,0.00380163]
["bitfinex","ETHUSD",1645621905929,1.0,2751.3,2750.2,0.68172129]
["bitfinex","ETHUSD",1645621906127,0.90984,2751.0,2750.1,0.68172129]
["bitfinex","ETHUSD",1645621906327,1.0,2750.7,2749.9,0.68172129]
["bitfinex","ETHUSD",1645621906530,1.0,2750.7,2750.0,0.68172129]
["bitfinex","ETHUSD",1645621906733,0.99903175,2750.5,2749.9,0.68172129]
["bitfinex","ETHUSD",1645621906928,0.91218842,2750.4,2749.9,0.68172129]
["bitfinex","ETHUSD",1645621907327,0.8618799,2750.5,2750.2,0.00360784]
["bitfinex","ETHUSD",1645621907532,1.8618799,2750.5,2750.2,0.00360784]
["bitfinex","ETHUSD",1645621908129,7.1618799,2750.5,2749.8,0.68172129]
["bitfinex","ETHUSD",1645621908329,3.73075,2750.3,2749.8,0.68172129]
["bitfinex","ETHUSD",1645621908531,3.73075,2750.3,2749.1,0.68263073]
["bitfinex","ETHUSD",1645621908532,5.0,2749.9,2749.1,0.68263073]
["bitfinex","ETHUSD",1645621908735,5.0,2749.9,2748.7,0.0092154]
["bitfinex","ETHUSD",1645621908736,1.821,2749.7,2748.7,0.0092154]
["bitfinex","ETHUSD",1645621908933,1.0,2749.2,2748.7,0.0092154]
["bitfinex","ETHUSD",1645621909179,1.0,2749.2,2748.5,1.39240706]
["bitfinex","ETHUSD",1645621909469,1.0,2749.0,2748.5,0.0092154]
["bitfinex","ETHUSD",1645621909668,1.0,2749.0,2748.6,0.0092154]
["bitfinex","ETHUSD",1645621909868,1.0,2749.0,2748.5,0.68263073]
["bitfinex","ETHUSD",1645621909869,0.91047,2749.1,2748.5,0.68263073]
["bitfinex","ETHUSD",1645621910069,0.91047,2749.1,2748.5,0.0092154]
["bitfinex","ETHUSD",1645621910268,0.91047,2749.1,2748.4,0.68263073]
["bitfinex","ETHUSD",1645621910269,1.82095,2749.1,2748.4,0.68263073]
["bitfinex","ETHUSD",1645621910469,1.82095,2749.1,2748.5,0.0092154]
["bitfinex","ETHUSD",1645621910869,2.1883559,2749.0,2748.5,0.0092154]
["bitfinex","ETHUSD",1645621911269,1.82095,2749.1,2748.5,0.0092154]
["bitfinex","ETHUSD",1645621911270,1.0,2748.7,2748.5,0.0092154]
["bitfinex","ETHUSD",1645621911469,1.91053,2748.7,2748.3,0.0092154]
["bitfinex","ETHUSD",1645621911669,0.91053,2748.7,2748.3,0.0092154]
["bitfinex","ETHUSD",1645621911876,0.91053,2748.7,2748.3,0.68263073]
["bitfinex","ETHUSD",1645621912072,3.18812355,2749.3,2748.7,1.5667543]
["bitfinex","ETHUSD",1645621912273,1.0,2749.3,2748.7,1.5667543]
["bitfinex","ETHUSD",1645621912473,0.91044,2749.2,2748.7,1.5759697]
["bitfinex","ETHUSD",1645621912672,0.91034,2749.1,2748.8,3.5]
["bitfinex","ETHUSD",1645621912922,3.42169884,2750.1,2748.8,3.5]
["bitfinex","ETHUSD",1645621912923,1.0,2749.9,2748.8,1.11936646]
["bitfinex","ETHUSD",1645621913120,1.0,2749.9,2748.8,1.11015106]
["bitfinex","ETHUSD",1645621913316,1.0,2749.9,2748.9,0.0092154]
["bitfinex","ETHUSD",1645621913517,1.91019,2749.9,2748.9,0.0092154]
["bitfinex","ETHUSD",1645621913717,0.91023,2749.5,2748.9,0.0092154]
["bitfinex","ETHUSD",1645621914718,0.91023,2749.5,2749.1,0.00369036]
["bitfinex","ETHUSD",1645621914918,2.18775697,2749.7,2749.1,0.00369036]
["bitfinex","ETHUSD",1645621915123,1.9101,2749.9,2749.4,0.95646265]
["bitfinex","ETHUSD",1645621915318,1.9101,2749.9,2749.1,0.00369036]
["bitfinex","ETHUSD",1645621915519,3.73065,2749.9,2748.9,0.69184613]
["bitfinex","ETHUSD",1645621915718,7.53065,2749.9,2748.9,0.0092154]
["bitfinex","ETHUSD",1645621915923,6.3,2749.8,2748.9,0.02397838]
["bitfinex","ETHUSD",1645621916121,3.5,2749.7,2748.9,0.02397838]
["bitfinex","ETHUSD",1645621916320,2.82101,2749.2,2748.9,0.02397838]
["bitfinex","ETHUSD",1645621916520,0.9105,2749.1,2748.9,0.02397838]
["bitfinex","ETHUSD",1645621916769,0.9105,2749.1,2748.7,1.58039865]
["bitfinex","ETHUSD",1645621916970,0.9105,2749.1,2748.7,1.57118325]
["bitfinex","ETHUSD",1645621917570,4.4105,2749.1,2748.7,1.57118325]
["bitfinex","ETHUSD",1645621917976,7.82139,2749.0,2748.1,0.0092154]
["bitfinex","ETHUSD",1645621918172,6.62132,2748.9,2748.1,0.0092154]
["bitfinex","ETHUSD",1645621918373,0.91061,2748.7,2747.9,0.0092154]
["bitfinex","ETHUSD",1645621918573,1.0,2748.6,2747.7,0.0092154]
["bitfinex","ETHUSD",1645621918772,1.0,2748.6,2747.8,0.0092154]
["bitfinex","ETHUSD",1645621918975,0.91061,2748.7,2748.0,1.09674826]
["bitfinex","ETHUSD",1645621919374,0.91037,2749.1,2748.0,1.78859439]
["bitfinex","ETHUSD",1645621919572,0.91037,2749.1,2748.1,0.69184613]
["bitfinex","ETHUSD",1645621919776,0.91037,2749.1,2748.2,0.0092154]
["bitfinex","ETHUSD",1645621920274,0.91056,2749.0,2748.6,1.09307336]
["bitfinex","ETHUSD",1645621920723,0.91056,2749.0,2748.5,0.00380094]
["bitfinex","ETHUSD",1645621921321,2.18845032,2748.8,2748.5,0.00380094]
["bitfinex","ETHUSD",1645621921521,0.9105,2748.7,2748.0,0.0092154]
["bitfinex","ETHUSD",1645621921721,0.9105,2748.7,2748.4,1.04351181]
["bitfinex","ETHUSD",1645621921920,0.9105,2748.7,2748.6,0.00380084]
["bitfinex","ETHUSD",1645621922520,0.9105,2748.7,2748.4,0.54731265]
["bitfinex","ETHUSD",1645621923522,0.9105,2748.7,2748.4,0.0058317]
["bitfinex","ETHUSD",1645621923721,1.8211,2748.7,2748.4,0.0058317]
["bitfinex","ETHUSD",1645621924369,0.9105,2748.7,2748.4,0.0058317]
["bitfinex","ETHUSD",1645621925370,0.9105,2748.7,2748.5,1.54842134]
["bitfinex","ETHUSD",1645621926673,1.91049,2749.0,2748.5,1.55222233]
["bitfinex","ETHUSD",1645621926674,1.0,2749.0,2748.5,1.55222233]
["bitfinex","ETHUSD",1645621926874,0.91038,2749.1,2748.5,0.01319297]
["bitfinex","ETHUSD",1645621927075,1.00307555,2749.6,2748.6,1.54842134]
["bitfinex","ETHUSD",1645621927272,2.08313559,2749.7,2749.1,2.47687904]
["bitfinex","ETHUSD",1645621927782,1.00307605,2749.6,2749.1,2.47687904]
["bitfinex","ETHUSD",1645621928322,1.17979901,2749.4,2749.1,2.47687904]
["bitfinex","ETHUSD",1645621928717,2.47979901,2749.4,2749.1,2.47687904]
["bitfinex","ETHUSD",1645621930321,2.47979901,2749.4,2749.1,2.47975865]
["bitfinex","ETHUSD",1645621930819,1.0,2749.4,2749.1,2.47975865]
["bitfinex","ETHUSD",1645621931121,1.0,2749.6,2749.2,1.54803689]
["bitfinex","ETHUSD",1645621931521,2.0,2750.0,2749.2,1.54803689]
["bitfinex","ETHUSD",1645621931522,0.00306844,2749.7,2749.2,1.54803689]
["bitfinex","ETHUSD",1645621931773,0.00306844,2749.7,2749.6,1.17550267]
["bitfinex","ETHUSD",1645621931968,0.00306844,2749.7,2749.6,2.72353956]
["bitfinex","ETHUSD",1645621932468,2.0,2750.0,2749.6,2.72353956]
["bitfinex","ETHUSD",1645621932677,0.00306883,2749.8,2749.7,1.54803689]
["bitfinex","ETHUSD",1645621933572,2.0,2750.0,2749.7,1.54803689]
["bitfinex","ETHUSD",1645621933771,0.00306883,2749.9,2749.3,0.00660072]
["bitfinex","ETHUSD",1645621933970,0.00306883,2749.9,2749.4,1.54790134]
["bitfinex","ETHUSD",1645621934371,0.00306883,2749.9,2749.4,2.51966895]
["bitfinex","ETHUSD",1645621934570,0.00306883,2749.9,2749.5,1.54790134]
["bitfinex","ETHUSD",1645621934770,2.0,2750.0,2749.5,1.54790134]
["bitfinex","ETHUSD",1645621934969,0.00306883,2749.8,2749.5,1.54790134]
["bitfinex","ETHUSD",1645621935176,0.00306883,2749.8,2749.6,1.54790134]
["bitfinex","ETHUSD",1645621935418,0.00306883,2749.8,2749.3,0.00660072]
["bitfinex","ETHUSD",1645621935419,0.00306883,2749.8,2749.7,1.54790134]
["bitfinex","ETHUSD",1645621935620,0.91320883,2749.8,2749.4,1.54790134]
["bitfinex","ETHUSD",1645621935818,0.91320883,2749.8,2749.5,1.54790134]
["bitfinex","ETHUSD",1645621936118,1.92676379,2749.8,2749.6,1.54790134]
["bitfinex","ETHUSD",1645621936319,1.92676379,2749.8,2749.7,1.54790134]
["bitfinex","ETHUSD",1645621936720,1.92676379,2749.8,2749.3,0.00660072]
["bitfinex","ETHUSD",1645621936919,1.92676379,2749.8,2749.4,1.54801293]
["bitfinex","ETHUSD",1645621937522,0.00306877,2749.7,2749.4,1.54801293]
["bitfinex","ETHUSD",1645621938323,2.22676379,2749.8,2749.4,1.54801293]
["bitfinex","ETHUSD",1645621938524,2.22676379,2749.8,2749.7,0.00511175]
["bitfinex","ETHUSD",1645621938723,2.22676379,2749.8,2749.7,1.55312468]
["bitfinex","ETHUSD",1645621938951,0.91014,2749.8,2749.7,1.55312468]
["bitfinex","ETHUSD",1645621939190,2.3,2750.0,2749.7,1.55312468]
["bitfinex","ETHUSD",1645621939391,2.3,2750.0,2749.8,1.54801293]
["bitfinex","ETHUSD",1645621939392,1.82033,2749.9,2749.8,1.54801293]
["bitfinex","ETHUSD",1645621939892,1.82033,2749.9,2749.7,0.00511175]
["bitfinex","ETHUSD",1645621939893,3.12033,2749.9,2749.7,0.00511175]
["bitfinex","ETHUSD",1645621940690,2.82033,2749.9,2749.7,0.00511175]
["bitfinex","ETHUSD",1645621941092,3.12339883,2749.9,2749.7,0.00511175]
["bitfinex","ETHUSD",1645621941290,1.00755601,2749.8,2749.7,0.00511175]
["bitfinex","ETHUSD",1645621942493,1.00755601,2749.8,2749.7,1.55308189]
["bitfinex","ETHUSD",1645621942691,1.00306883,2749.9,2749.7,1.55308189]
["bitfinex","ETHUSD",1645621942931,1.00306883,2749.9,2749.8,1.54797014]
["bitfinex","ETHUSD",1645621943223,1.0,2749.9,2749.8,1.54797014]
["bitfinex","ETHUSD",1645621943421,1.00306883,2749.9,2749.8,0.00510622]
["bitfinex","ETHUSD",1645621943821,2.495797,2749.9,2749.8,0.00510622]
["bitfinex","ETHUSD",1645621944222,2.495797,2749.9,2749.8,1.5530732]
["bitfinex","ETHUSD",1645621944423,2.49272817,2749.9,2749.8,1.5530732]
["bitfinex","ETHUSD",1645621944922,2.19272817,2749.9,2749.8,1.5530732]
["bitfinex","ETHUSD",1645621947474,0.5415761,2749.9,2749.8,1.5530732]
["bitfinex","ETHUSD",1645621947673,3.0,2749.8,2749.2,0.00939198]
["bitfinex","ETHUSD",1645621947876,10.6222815,2749.8,2749.2,0.00939198]
["bitfinex","ETHUSD",1645621948078,1.0,2749.3,2749.2,0.00939198]
["bitfinex","ETHUSD",1645621948273,1.0,2749.3,2749.1,2.48040854]
["bitfinex","ETHUSD",1645621948473,0.3,2749.2,2749.1,2.48040854]
["bitfinex","ETHUSD",1645621949175,0.3,2749.2,2749.1,2.47687904]
["bitfinex","ETHUSD",1645621950628,0.3,2749.2,2749.1,3.15950977]
["bitfinex","ETHUSD",1645621950823,0.3,2749.2,2749.1,2.47687904]
["bitfinex","ETHUSD",1645621951820,0.3,2749.2,2749.1,3.16222123]
["bitfinex","ETHUSD",1645621952022,0.3,2749.2,2749.1,2.47687904]
["bitfinex","ETHUSD",1645621953422,0.3,2749.2,2749.1,3.16222123]
["bitfinex","ETHUSD",1645621953624,0.3,2749.2,2749.1,2.48417097]
["bitfinex","ETHUSD",1645621955673,0.3,2749.2,2749.1,3.16951316]
["bitfinex","ETHUSD",1645621956470,0.3,2749.2,2749.1,2.48417097]
["bitfinex","ETHUSD",1645621956671,1.0,2749.3,2749.1,2.48417097]
["bitfinex","ETHUSD",1645621957474,1.0,2749.3,2749.1,3.16951316]
["bitfinex","ETHUSD",1645621957673,0.3,2749.2,2749.1,3.16951316]
["bitfinex","ETHUSD",1645621957921,0.3,2749.2,2749.1,3.17284619]
["bitfinex","ETHUSD",1645621958425,0.3,2749.2,2749.1,2.487504]
["bitfinex","ETHUSD",1645621958821,1.0,2749.3,2749.1,2.487504]
["bitfinex","ETHUSD",1645621958822,1.0,2749.3,2749.1,2.48417097]
["bitfinex","ETHUSD",1645621960425,1.0,2749.3,2749.1,2.487504]
["bitfinex","ETHUSD",1645621960625,1.0,2749.3,2749.1,6.67284619]
["bitfinex","ETHUSD",1645621960829,1.00241259,2749.7,2749.2,3.5]
["bitfinex","ETHUSD",1645621961028,1.00241259,2749.7,2749.4,0.68519809]
["bitfinex","ETHUSD",1645621961224,3.0,2750.0,2749.4,0.68519809]
["bitfinex","ETHUSD",1645621961424,1.0,2749.8,2749.5,0.68519809]
["bitfinex","ETHUSD",1645621961677,0.00241281,2749.7,2749.6,0.9853862]
["bitfinex","ETHUSD",1645621962276,0.00241281,2749.7,2749.4,0.68519809]
["bitfinex","ETHUSD",1645621962476,1.0,2749.8,2749.4,0.68519809]
["bitfinex","ETHUSD",1645621962677,1.00252923,2749.8,2749.3,0.68519809]
["bitfinex","ETHUSD",1645621963079,2.82325923,2749.8,2749.3,0.68519809]
["bitfinex","ETHUSD",1645621963478,1.0,2749.4,2749.2,0.68519809]
["bitfinex","ETHUSD",1645621963682,1.0,2749.4,2749.2,0.00728363]
["bitfinex","ETHUSD",1645621963683,1.91038,2749.4,2749.2,0.00728363]
["bitfinex","ETHUSD",1645621967423,0.25895482,2749.4,2749.2,0.00728363]
["bitfinex","ETHUSD",1645621967722,2.73730297,2749.5,2749.3,1.54826324]
["bitfinex","ETHUSD",1645621967920,3.26130297,2749.5,2749.3,1.54826324]
["bitfinex","ETHUSD",1645621968125,2.34483,2749.5,2749.3,1.54826324]
["bitfinex","ETHUSD",1645621968324,1.91038,2749.4,2749.3,1.54826324]
["bitfinex","ETHUSD",1645621968522,1.91038,2749.4,2749.3,1.55449923]
["bitfinex","ETHUSD",1645621970371,1.0,2749.4,2749.3,2.23969732]
["bitfinex","ETHUSD",1645621970571,2.19050762,2749.7,2749.3,5.05449923]
["bitfinex","ETHUSD",1645621970771,1.0,2749.8,2749.5,0.6857349]
["bitfinex","ETHUSD",1645621970972,1.0,2749.8,2749.4,1.54826324]
["bitfinex","ETHUSD",1645621970973,2.0,2750.0,2749.6,5.73399814]
["bitfinex","ETHUSD",1645621971170,2.0,2750.0,2749.7,1.54826324]
["bitfinex","ETHUSD",1645621971372,2.0,2750.0,2749.8,2.73648845]
["bitfinex","ETHUSD",1645621971575,2.0,2750.0,2749.9,1.54826324]
["bitfinex","ETHUSD",1645621973423,2.0,2750.0,2749.4,2.23399814]
["bitfinex","ETHUSD",1645621973627,2.0,2750.0,2749.9,1.54826324]
["bitfinex","ETHUSD",1645621973822,2.0,2750.0,2749.4,1.54826324]
["bitfinex","ETHUSD",1645621974024,2.0,2750.0,2749.4,3.15451702]
["bitfinex","ETHUSD",1645621974229,2.0,2750.0,2749.5,1.54826324]
["bitfinex","ETHUSD",1645621974430,1.0,2749.9,2749.5,1.54826324]
["bitfinex","ETHUSD",1645621974824,1.0,2749.7,2749.5,1.54826324]
["bitfinex","ETHUSD",1645621975024,1.0,2749.7,2749.4,1.54826324]
["bitfinex","ETHUSD",1645621975223,1.0,2749.7,2749.5,1.54826324]
["bitfinex","ETHUSD",1645621975426,1.0,2749.7,2749.6,1.54826324]
["bitfinex","ETHUSD",1645621975826,1.0,2749.7,2749.4,1.54826324]
["bitfinex","ETHUSD",1645621976027,1.00247193,2749.7,2749.5,1.54826324]
["bitfinex","ETHUSD",1645621976229,0.00247193,2749.7,2749.6,1.54826324]
["bitfinex","ETHUSD",1645621976887,1.0,2749.7,2749.4,1.54826324]
["bitfinex","ETHUSD",1645621977175,1.0,2749.7,2749.5,1.54826324]
["bitfinex","ETHUSD",1645621978675,1.0,2749.7,2749.6,0.00621464]
["bitfinex","ETHUSD",1645621978877,3.6214661,2750.3,2749.6,1.55447788]
["bitfinex","ETHUSD",1645621978878,0.02457344,2750.3,2749.6,1.55447788]
["bitfinex","ETHUSD",1645621979080,8.93830142,2751.0,2749.8,7.0]
["bitfinex","ETHUSD",1645621979081,0.04832067,2750.4,2749.8,7.0]
["bitfinex","ETHUSD",1645621979291,0.04832067,2750.4,2750.1,0.6857349]
["bitfinex","ETHUSD",1645621979487,1.0,2751.0,2750.3,0.91324971]
["bitfinex","ETHUSD",1645621979681,1.0,2751.0,2750.7,0.6848285]
["bitfinex","ETHUSD",1645621979880,0.54368967,2751.5,2750.9,0.6848285]
["bitfinex","ETHUSD",1645621980078,1.0,2751.9,2751.1,0.6848285]
["bitfinex","ETHUSD",1645621980277,1.0,2751.9,2751.5,0.91011318]
["bitfinex","ETHUSD",1645621980530,1.0,2751.9,2751.6,1.54826324]
["bitfinex","ETHUSD",1645621980931,0.01229969,2751.8,2751.6,1.54826324]
["bitfinex","ETHUSD",1645621981729,1.0,2751.9,2751.6,1.54826324]
["bitfinex","ETHUSD",1645621981928,0.90945,2752.5,2751.6,1.54826324]
["bitfinex","ETHUSD",1645621981929,0.00307538,2751.8,2751.6,1.54826324]
["bitfinex","ETHUSD",1645621982932,1.90952,2752.1,2751.0,1.1852]
["bitfinex","ETHUSD",1645621983131,0.00307538,2751.8,2751.1,1.54707647]
["bitfinex","ETHUSD",1645621983531,0.00307538,2751.8,2751.3,0.00533203]
["bitfinex","ETHUSD",1645621983736,7.19206345,2751.5,2750.3,0.9963]
["bitfinex","ETHUSD",1645621983934,7.19206345,2751.5,2750.4,1.54742196]
["bitfinex","ETHUSD",1645621983935,4.5,2751.4,2750.4,1.54742196]
["bitfinex","ETHUSD",1645621984378,1.0,2751.1,2750.4,1.54742196]
["bitfinex","ETHUSD",1645621984579,1.0,2751.3,2750.4,1.54742196]
["bitfinex","ETHUSD",1645621985080,2.81989,2751.3,2750.5,1.84600967]
["bitfinex","ETHUSD",1645621985279,2.81989,2751.3,2750.6,1.54742196]
["bitfinex","ETHUSD",1645621985586,2.1868128,2750.9,2750.6,2.23225046]
["bitfinex","ETHUSD",1645621985778,0.00307538,2751.0,2750.7,1.54742196]
["bitfinex","ETHUSD",1645621985980,0.00307538,2751.0,2750.8,1.54742196]
["bitfinex","ETHUSD",1645621986178,0.00307538,2751.0,2750.9,1.54742196]
["bitfinex","ETHUSD",1645621986379,1.0,2751.3,2750.9,1.54742196]
["bitfinex","ETHUSD",1645621986681,1.0,2751.3,2751.0,1.54742196]
["bitfinex","ETHUSD",1645621986879,1.0,2751.3,2751.1,1.54742196]
["bitfinex","ETHUSD",1645621987079,1.0,2751.3,2750.4,0.6848285]
["bitfinex","ETHUSD",1645621987279,1.0,2751.3,2750.5,1.54720503]
["bitfinex","ETHUSD",1645621987486,2.08368646,2751.4,2750.5,2.47469732]
["bitfinex","ETHUSD",1645621987684,1.0,2751.2,2750.6,1.54720503]
["bitfinex","ETHUSD",1645621988626,1.0,2751.2,2750.8,0.00804781]
["bitfinex","ETHUSD",1645621988826,2.08368646,2751.4,2750.9,1.54720503]
["bitfinex","ETHUSD",1645621989026,0.55016357,2751.7,2750.9,1.54720503]
["bitfinex","ETHUSD",1645621989233,7.14e-05,2751.0,2750.9,1.54720503]
["bitfinex","ETHUSD",1645621989430,0.01228351,2751.5,2751.0,7.0007286]
["bitfinex","ETHUSD",1645621989627,0.01228351,2751.5,2751.1,2.22608845]
["bitfinex","ETHUSD",1645621989826,0.01228351,2751.5,2751.2,0.1817]
["bitfinex","ETHUSD",1645621990033,1.0,2752.3,2751.3,1.54720503]
["bitfinex","ETHUSD",1645621990431,2.18563311,2752.4,2751.4,1.54720503]
["bitfinex","ETHUSD",1645621990628,2.18563311,2752.4,2751.5,1.54720503]
["bitfinex","ETHUSD",1645621990827,1.20097272,2752.7,2751.4,2.07120503]
["bitfinex","ETHUSD",1645621991028,1.20097272,2752.7,2751.5,1.54720503]
["bitfinex","ETHUSD",1645621991429,1.20097272,2752.7,2751.6,1.54720503]
["bitfinex","ETHUSD",1645621991692,0.13819997,2752.7,2751.8,0.644]
["bitfinex","ETHUSD",1645621991891,0.13819997,2752.7,2752.0,0.644]
["bitfinex","ETHUSD",1645621992089,0.53891855,2752.9,2752.2,0.644]
["bitfinex","ETHUSD",1645621992490,2.18530709,2752.8,2752.2,0.644]
["bitfinex","ETHUSD",1645621992703,2.18530709,2752.8,2752.4,0.644]
["bitfinex","ETHUSD",1645621992893,1.0,2753.3,2752.6,0.644]
["bitfinex","ETHUSD",1645621993094,10.5113,2754.1,2752.8,0.644]
["bitfinex","ETHUSD",1645621993095,0.00563895,2753.4,2752.8,0.644]
["bitfinex","ETHUSD",1645621993291,1.0,2753.9,2753.0,0.644]
["bitfinex","ETHUSD",1645621993491,0.00563895,2753.8,2753.2,0.644]
["bitfinex","ETHUSD",1645621993893,2.1900286,2754.0,2753.2,0.644]
["bitfinex","ETHUSD",1645621994090,2.19371876,2754.0,2753.6,0.644]
["bitfinex","ETHUSD",1645621994289,0.00932911,2754.0,2753.6,0.644]
["bitfinex","ETHUSD",1645621994692,0.00369016,2754.0,2753.6,0.644]
["bitfinex","ETHUSD",1645621994892,0.00563895,2754.2,2753.6,4.144]
["bitfinex","ETHUSD",1645621995091,0.00563895,2754.2,2753.6,0.644]
["bitfinex","ETHUSD",1645621995301,0.00091985,2753.9,2753.6,0.644]
["bitfinex","ETHUSD",1645621996130,0.00563895,2754.2,2753.6,0.644]
["bitfinex","ETHUSD",1645621996530,0.00563895,2754.2,2753.8,0.644]
["bitfinex","ETHUSD",1645621996531,0.00306372,2753.9,2753.8,0.644]
["bitfinex","ETHUSD",1645621997133,1.00306372,2753.9,2753.8,0.644]
["bitfinex","ETHUSD",1645621997331,1.0,2753.9,2753.8,0.644]
["bitfinex","ETHUSD",1645621997533,1.0,2753.9,2752.5,3.5]
["bitfinex","ETHUSD",1645621997534,7.0,2753.8,2752.5,3.5]
["bitfinex","ETHUSD",1645621997737,1.08938898,2752.8,2752.1,0.1814]
["bitfinex","ETHUSD",1645621997941,0.524,2753.7,2751.9,2.9803]
["bitfinex","ETHUSD",1645621997942,1.0,2753.0,2751.9,2.9803]
["bitfinex","ETHUSD",1645621998132,1.0,2753.0,2752.0,1.54661111]
["bitfinex","ETHUSD",1645621998333,0.5364721,2753.4,2751.9,2.9803]
["bitfinex","ETHUSD",1645621998334,1.0,2752.8,2751.9,2.9803]
["bitfinex","ETHUSD",1645621998735,1.0,2752.8,2751.6,3.5]
["bitfinex","ETHUSD",1645621998937,1.0,2752.5,2751.7,1.54660963]
["bitfinex","ETHUSD",1645621999172,1.0,2752.5,2751.7,2.42153246]
["bitfinex","ETHUSD",1645621999375,1.0,2752.5,2751.8,1.54660963]
["bitfinex","ETHUSD",1645621999975,0.00306372,2752.3,2751.8,1.54660963]
["bitfinex","ETHUSD",1645622000175,1.00306372,2752.3,2751.8,1.54660963]
["bitfinex","ETHUSD",1645622000975,0.3,2752.5,2751.8,1.54660963]
["bitfinex","ETHUSD",1645622001177,0.00306372,2752.2,2751.8,1.54660963]
["bitfinex","ETHUSD",1645622001578,0.00306372,2752.2,2751.4,3.6816]
["bitfinex","ETHUSD",1645622001777,0.00306372,2752.2,2751.5,1.54673726]
["bitfinex","ETHUSD",1645622002077,1.0,2752.5,2751.5,1.54673726]
["bitfinex","ETHUSD",1645622002281,1.0,2752.5,2751.6,3.5]
["bitfinex","ETHUSD",1645622002479,1.0,2752.5,2751.7,1.54673726]
["bitfinex","ETHUSD",1645622002480,0.00306372,2752.0,2751.7,1.54673726]
["bitfinex","ETHUSD",1645622003330,2.18561718,2752.4,2751.7,1.54673726]
["bitfinex","ETHUSD",1645622003632,0.00088147,2752.3,2752.0,0.00792842]
["bitfinex","ETHUSD",1645622004834,0.00394519,2752.3,2752.0,0.00792842]
["bitfinex","ETHUSD",1645622005740,0.00088147,2752.3,2752.0,0.00792842]
["bitfinex","ETHUSD",1645622006036,0.00394519,2752.3,2752.0,0.00792842]
["bitfinex","ETHUSD",1645622006879,0.99207158,2752.0,2751.6,0.20345855]
["bitfinex","ETHUSD",1645622007078,0.99207158,2752.0,2751.8,0.19444032]
["bitfinex","ETHUSD",1645622007277,0.00088147,2752.3,2752.1,0.19444032]
["bitfinex","ETHUSD",1645622007477,0.53662982,2752.4,2752.1,0.19444032]
["bitfinex","ETHUSD",1645622008287,1.0,2752.2,2752.1,0.19444032]
["bitfinex","ETHUSD",1645622009277,0.50877169,2752.0,2751.4,0.96594506]
["bitfinex","ETHUSD",1645622009478,0.50877169,2752.0,2751.5,1.54690111]
["bitfinex","ETHUSD",1645622009680,1.50877169,2752.0,2751.5,1.54690111]
["bitfinex","ETHUSD",1645622010835,0.00305677,2751.9,2751.5,1.54690111]
["bitfinex","ETHUSD",1645622011027,0.00305677,2751.9,2751.6,0.3093829]
["bitfinex","ETHUSD",1645622011727,1.50877169,2752.0,2751.6,0.3093829]
["bitfinex","ETHUSD",1645622011929,0.00305677,2751.9,2751.6,0.3093829]
["bitfinex","ETHUSD",1645622012331,0.00305677,2751.9,2751.7,0.3093829]
["bitfinex","ETHUSD",1645622012731,0.52705677,2751.9,2751.7,0.3093829]
["bitfinex","ETHUSD",1645622012930,6.0,2751.8,2751.0,0.0007286]
["bitfinex","ETHUSD",1645622013135,0.524,2751.7,2751.0,0.0007286]
["bitfinex","ETHUSD",1645622013342,1.0,2751.1,2751.0,0.0007286]
["bitfinex","ETHUSD",1645622015083,3.18666486,2751.1,2751.0,0.0007286]
["bitfinex","ETHUSD",1645622015988,3.7447245,2751.1,2751.0,0.0007286]
["bitfinex","ETHUSD",1645622016788,2.18666486,2751.1,2751.0,0.0007286]
["bitfinex","ETHUSD",1645622016985,0.00305677,2751.2,2751.0,0.0007286]
["bitfinex","ETHUSD",1645622017786,1.0,2751.6,2751.1,1.14288275]
["bitfinex","ETHUSD",1645622018028,1.0,2751.6,2751.2,1.54719627]
["bitfinex","ETHUSD",1645622018233,1.0,2751.3,2751.2,1.54719627]
["bitfinex","ETHUSD",1645622018827,0.3,2751.6,2751.2,1.54719627]
["bitfinex","ETHUSD",1645622019229,0.00091703,2751.4,2751.2,1.54719627]
["bitfinex","ETHUSD",1645622020228,3.18616667,2751.7,2751.2,1.54719627]
["bitfinex","ETHUSD",1645622020437,0.00091703,2751.4,2751.3,3.5]
["bitfinex","ETHUSD",1645622020630,0.00091703,2751.4,2751.3,5.04719627]
["bitfinex","ETHUSD",1645622021028,0.00091703,2751.4,2751.3,1.54719627]
["bitfinex","ETHUSD",1645622021233,0.00091703,2751.4,2751.2,1.54719627]
["bitfinex","ETHUSD",1645622021427,0.53791222,2752.0,2751.2,1.54719627]
["bitfinex","ETHUSD",1645622021686,0.00091703,2751.5,2751.2,1.54719627]
["bitfinex","ETHUSD",1645622022287,0.00091703,2751.5,2751.2,2.22607969]
["bitfinex","ETHUSD",1645622022487,0.53791222,2752.0,2751.2,2.22607969]
["bitfinex","ETHUSD",1645622022888,0.00305677,2751.5,2751.2,2.22607969]
["bitfinex","ETHUSD",1645622023088,0.00305677,2751.5,2751.3,1.54719627]
["bitfinex","ETHUSD",1645622023288,0.00305677,2751.5,2751.4,1.54719627]
["bitfinex","ETHUSD",1645622023490,0.00305677,2751.5,2751.4,1.55933528]
["bitfinex","ETHUSD",1645622023689,1.44759222,2752.0,2751.4,1.55933528]
["bitfinex","ETHUSD",1645622023898,1.0,2751.8,2751.5,1.54719627]
["bitfinex","ETHUSD",1645622024090,0.00305677,2751.6,2751.5,1.54719627]
["bitfinex","ETHUSD",1645622024894,1.0,2751.8,2751.5,1.35589927]
["bitfinex","ETHUSD",1645622025294,0.00305677,2751.7,2751.5,1.35589927]
["bitfinex","ETHUSD",1645622026132,1.0,2751.8,2751.5,1.35589927]
["bitfinex","ETHUSD",1645622026537,0.00305677,2751.7,2751.5,1.35589927]
["bitfinex","ETHUSD",1645622027443,2.07391471,2751.8,2751.5,1.35589927]
["bitfinex","ETHUSD",1645622027635,0.00305677,2751.7,2751.5,1.35589927]
["bitfinex","ETHUSD",1645622028635,3.07391471,2751.8,2751.7,0.00937388]
["bitfinex","ETHUSD",1645622029679,3.37391471,2751.8,2751.7,0.00937388]
["bitfinex","ETHUSD",1645622029982,3.07391471,2751.8,2751.7,0.00937388]
["bitfinex","ETHUSD",1645622030179,3.07391471,2751.8,2751.2,0.67888342]
["bitfinex","ETHUSD",1645622030580,3.62992051,2751.8,2751.1,5.13986705]
["bitfinex","ETHUSD",1645622030978,3.62992051,2751.8,2751.2,0.67888342]
["bitfinex","ETHUSD",1645622031180,0.00305677,2751.6,2751.1,4.17888342]
["bitfinex","ETHUSD",1645622031381,0.00305677,2751.6,2751.0,0.67961202]
["bitfinex","ETHUSD",1645622031980,0.00305677,2751.6,2751.0,0.0007286]
["bitfinex","ETHUSD",1645622032279,3.62992051,2751.8,2751.1,0.94482795]
["bitfinex","ETHUSD",1645622032479,0.00305677,2751.4,2751.1,0.94482795]
["bitfinex","ETHUSD",1645622033330,3.62992051,2751.8,2751.1,0.94482795]
["bitfinex","ETHUSD",1645622033533,3.62992051,2751.8,2751.4,0.01647891]
["bitfinex","ETHUSD",1645622033731,3.64214577,2751.8,2751.4,0.01647891]
["bitfinex","ETHUSD",1645622034534,3.62992051,2751.8,2751.4,0.01647891]
["bitfinex","ETHUSD",1645622034935,0.00305677,2751.7,2751.4,0.01647891]
["bitfinex","ETHUSD",1645622035832,3.62992051,2751.8,2751.4,0.01647891]
["bitfinex","ETHUSD",1645622036033,0.00305677,2751.7,2751.4,0.01647891]
["bitfinex","ETHUSD",1645622036879,3.62992051,2751.8,2751.4,0.01647891]
["bitfinex","ETHUSD",1645622036880,3.07391471,2751.8,2751.4,0.01647891]
["bitfinex","ETHUSD",1645622037180,0.00305677,2751.7,2751.4,0.01647891]
["bitfinex","ETHUSD",1645622037680,0.00305677,2751.7,2751.4,0.69536233]
["bitfinex","ETHUSD",1645622037880,0.00305677,2751.7,2751.5,3.5]
["bitfinex","ETHUSD",1645622038081,0.00563895,2752.2,2751.5,3.5]
["bitfinex","ETHUSD",1645622038279,0.00563895,2752.2,2751.9,0.89042427]
["bitfinex","ETHUSD",1645622038481,1.0,2752.3,2752.0,3.5]
["bitfinex","ETHUSD",1645622038482,0.01222526,2752.1,2752.0,3.5]
["bitfinex","ETHUSD",1645622039283,0.00563895,2752.7,2752.0,3.5]
["bitfinex","ETHUSD",1645622039479,2.18562514,2752.4,2752.0,3.5]
["bitfinex","ETHUSD",1645622039679,0.00305677,2752.2,2751.9,0.89042427]
["bitfinex","ETHUSD",1645622040082,0.00305677,2752.2,2751.9,4.39042427]
["bitfinex","ETHUSD",1645622040531,0.00563895,2752.7,2751.9,4.39042427]
["bitfinex","ETHUSD",1645622040932,0.00305677,2752.2,2751.9,5.06930769]
["bitfinex","ETHUSD",1645622041334,0.00305677,2752.2,2752.0,3.5]
["bitfinex","ETHUSD",1645622041636,0.00305677,2752.2,2751.6,0.69531259]
["bitfinex","ETHUSD",1645622041842,1.0,2752.5,2751.6,0.01642917]
["bitfinex","ETHUSD",1645622042034,9.22636366,2752.8,2751.6,0.01642917]
["bitfinex","ETHUSD",1645622042035,1.0,2752.3,2751.6,0.01642917]
["bitfinex","ETHUSD",1645622042236,0.00305677,2752.2,2751.6,0.01642917]
["bitfinex","ETHUSD",1645622042439,0.00869572,2752.2,2751.6,0.01642917]
["bitfinex","ETHUSD",1645622042835,0.00869572,2752.2,2751.6,0.69531259]
["bitfinex","ETHUSD",1645622043035,0.00563895,2752.2,2751.6,0.69531259]
["bitfinex","ETHUSD",1645622043238,0.00305677,2752.0,2751.6,0.69531259]
["bitfinex","ETHUSD",1645622043436,0.00305677,2752.0,2751.6,0.67888342]
["bitfinex","ETHUSD",1645622044287,0.00563895,2752.2,2751.6,0.67888342]
["bitfinex","ETHUSD",1645622044592,0.00305677,2751.9,2751.6,0.67888342]
["bitfinex","ETHUSD",1645622045287,0.00563895,2752.2,2751.6,0.67888342]
["bitfinex","ETHUSD",1645622045487,4.11176232,2752.3,2751.6,0.67888342]
["bitfinex","ETHUSD",1645622045692,4.11176232,2752.3,2751.8,0.67888342]
["bitfinex","ETHUSD",1645622045888,4.11834863,2752.3,2751.8,0.67888342]
["bitfinex","ETHUSD",1645622046091,4.11834863,2752.3,2751.8,1.54678542]
["bitfinex","ETHUSD",1645622046391,4.11834863,2752.3,2751.9,1.54678542]
["bitfinex","ETHUSD",1645622046590,4.12398758,2752.3,2752.0,1.54678542]
["bitfinex","ETHUSD",1645622046788,0.00305677,2752.2,2752.1,1.54678542]
["bitfinex","ETHUSD",1645622046987,0.00305677,2752.2,2751.7,0.67888342]
["bitfinex","ETHUSD",1645622047590,1.54459233,2752.3,2751.8,2.22566884]
["bitfinex","ETHUSD",1645622047790,2.53895338,2752.3,2751.9,1.54678542]
["bitfinex","ETHUSD",1645622048031,2.53895338,2752.3,2752.0,1.54678542]
["bitfinex","ETHUSD",1645622048234,1.0,2752.3,2751.8,0.67888342]
["bitfinex","ETHUSD",1645622048630,1.0,2752.3,2751.9,0.67888342]
["bitfinex","ETHUSD",1645622048831,1.0,2752.3,2752.0,1.54678542]
["bitfinex","ETHUSD",1645622049030,1.0,2752.3,2752.1,1.54678542]
["bitfinex","ETHUSD",1645622049232,1.04113701,2752.4,2752.2,1.54678542]
["bitfinex","ETHUSD",1645622049433,1.03549806,2752.4,2752.3,1.54678542]
["bitfinex","ETHUSD",1645622049632,1.34113701,2752.4,2751.9,1.54678542]
["bitfinex","ETHUSD",1645622049837,1.0,2752.3,2751.9,1.54678542]
["bitfinex","ETHUSD",1645622050134,1.0,2752.1,2751.9,1.54678542]
["bitfinex","ETHUSD",1645622053183,1.55432411,2752.1,2751.9,1.54678542]
["bitfinex","ETHUSD",1645622053588,1.85432411,2752.1,2752.0,0.0069271]
["bitfinex","ETHUSD",1645622053788,1.85432411,2752.1,2752.0,1.55371252]
["bitfinex","ETHUSD",1645622054587,0.63229485,2751.9,2751.5,0.67888342]
["bitfinex","ETHUSD",1645622054786,0.32624099,2751.9,2751.5,0.67888342]
["bitfinex","ETHUSD",1645622055187,0.32624099,2751.9,2751.5,0.33812942]
["bitfinex","ETHUSD",1645622058434,0.00228283,2751.8,2751.7,0.01044039]
["bitfinex","ETHUSD",1645622058833,0.00228283,2751.8,2751.7,0.00044039]
["bitfinex","ETHUSD",1645622062294,0.01228283,2751.8,2751.7,0.00044039]
["bitfinex","ETHUSD",1645622062936,1.2728764,2752.1,2751.8,0.01228283]
["bitfinex","ETHUSD",1645622063335,0.55432411,2752.1,2751.8,0.01228283]
["bitfinex","ETHUSD",1645622063933,3.18575813,2752.2,2751.8,0.92553254]
["bitfinex","ETHUSD",1645622063934,2.18575813,2752.2,2751.8,0.92553254]
["bitfinex","ETHUSD",1645622064134,0.00091822,2752.3,2751.9,0.91324971]
["bitfinex","ETHUSD",1645622064535,0.00563895,2752.7,2751.9,0.91324971]
["bitfinex","ETHUSD",1645622064736,2.18549353,2752.6,2751.9,0.91324971]
["bitfinex","ETHUSD",1645622064934,0.01783365,2752.7,2752.4,1.06355267]
["bitfinex","ETHUSD",1645622065135,0.0121947,2752.7,2752.4,1.06355267]
["bitfinex","ETHUSD",1645622065539,0.0121947,2752.7,2752.4,1.05355267]
["bitfinex","ETHUSD",1645622065738,0.0121947,2752.7,2752.3,0.68281805]
["bitfinex","ETHUSD",1645622066037,0.00655726,2752.7,2752.1,0.68281805]
["bitfinex","ETHUSD",1645622066238,0.00655726,2752.7,2752.0,0.68281805]
["bitfinex","ETHUSD",1645622066439,1.0,2752.4,2752.0,0.68281805]
["bitfinex","ETHUSD",1645622066689,1.0,2752.4,2751.9,0.68281805]
["bitfinex","ETHUSD",1645622066887,1.00563895,2752.4,2752.3,0.90250022]
["bitfinex","ETHUSD",1645622067088,1.0,2752.4,2752.3,0.90250022]
["bitfinex","ETHUSD",1645622067287,1.0,2752.6,2752.3,0.90250022]
["bitfinex","ETHUSD",1645622067487,0.13819997,2753.0,2752.9,0.09028262]
["bitfinex","ETHUSD",1645622067891,0.68672063,2753.0,2752.9,0.09028262]
["bitfinex","ETHUSD",1645622068094,1.68672063,2753.0,2752.9,0.09028262]
["bitfinex","ETHUSD",1645622069090,1.68672063,2753.0,2752.6,0.00714467]
["bitfinex","ETHUSD",1645622069490,1.0,2752.7,2752.6,0.00714467]
["bitfinex","ETHUSD",1645622069693,1.0,2752.7,2752.3,0.90250022]
["bitfinex","ETHUSD",1645622069694,0.00285533,2752.4,2752.3,0.90250022]
["bitfinex","ETHUSD",1645622070091,0.00285533,2752.4,2752.3,0.89535522]
["bitfinex","ETHUSD",1645622070938,0.00285533,2752.4,2752.2,0.68281805]
["bitfinex","ETHUSD",1645622071337,0.00285533,2752.4,2752.3,0.68281805]
["bitfinex","ETHUSD",1645622071738,0.01285533,2752.4,2752.3,0.68281805]
["bitfinex","ETHUSD",1645622071938,0.01285533,2752.4,2752.2,0.68281805]
["bitfinex","ETHUSD",1645622072139,0.01285533,2752.4,2752.3,1.03115813]
["bitfinex","ETHUSD",1645622072438,0.01285533,2752.4,2752.3,0.89888613]
["bitfinex","ETHUSD",1645622073640,0.01285533,2752.4,2752.3,0.90727173]
["bitfinex","ETHUSD",1645622074281,0.7124143,2752.7,2752.3,0.0083856]
["bitfinex","ETHUSD",1645622074482,0.00559418,2752.8,2752.3,0.0083856]
["bitfinex","ETHUSD",1645622074682,0.00559418,2752.8,2752.4,1.54639235]
["bitfinex","ETHUSD",1645622074883,2.18827454,2752.9,2752.4,1.54639235]
["bitfinex","ETHUSD",1645622074884,1.0,2752.7,2752.4,1.54639235]
["bitfinex","ETHUSD",1645622075082,1.0,2752.5,2752.4,1.54639235]
["bitfinex","ETHUSD",1645622076284,1.01,2752.5,2752.4,1.54639235]
["bitfinex","ETHUSD",1645622077945,3.19550573,2752.5,2752.4,1.54639235]
["bitfinex","ETHUSD",1645622078551,3.19550573,2752.5,2752.4,1.50399238]
["bitfinex","ETHUSD",1645622078948,1.01,2752.5,2752.4,1.50399238]
["bitfinex","ETHUSD",1645622079347,0.70398926,2752.5,2752.4,1.50399238]
["bitfinex","ETHUSD",1645622079546,0.01,2752.5,2752.4,1.50399238]
["bitfinex","ETHUSD",1645622082488,0.01,2752.5,2752.4,2.18681043]
["bitfinex","ETHUSD",1645622082689,0.01,2752.5,2752.4,0.00836903]
["bitfinex","ETHUSD",1645622083488,0.01,2752.5,2752.3,0.9218365]
["bitfinex","ETHUSD",1645622084187,0.01,2752.5,2752.4,0.91324971]
["bitfinex","ETHUSD",1645622084888,0.2724278,2753.1,2752.4,0.91324971]
["bitfinex","ETHUSD",1645622085087,0.2724278,2753.1,2752.6,0.68255996]
["bitfinex","ETHUSD",1645622085289,0.00303957,2752.9,2752.6,0.68255996]
["bitfinex","ETHUSD",1645622085533,0.00303957,2752.9,2752.5,1.59232652]
["bitfinex","ETHUSD",1645622085932,0.00303957,2752.9,2752.6,0.68255996]
["bitfinex","ETHUSD",1645622086342,0.2724278,2753.1,2752.6,0.68255996]
["bitfinex","ETHUSD",1645622086735,0.2724278,2753.1,2752.5,1.59232652]
["bitfinex","ETHUSD",1645622086937,0.2724278,2753.1,2752.6,0.68255996]
["bitfinex","ETHUSD",1645622087537,1.80794651,2753.4,2752.6,0.68255996]
["bitfinex","ETHUSD",1645622087734,1.0,2753.3,2752.6,0.68255996]
["bitfinex","ETHUSD",1645622088539,1.0,2753.3,2752.8,0.00852052]
["bitfinex","ETHUSD",1645622088942,0.00302849,2753.1,2752.8,0.00852052]
["bitfinex","ETHUSD",1645622089385,1.0,2753.3,2752.8,0.00852052]
["bitfinex","ETHUSD",1645622090386,1.14543758,2753.1,2752.8,0.00852052]
["bitfinex","ETHUSD",1645622090584,1.0,2753.1,2752.8,0.00852052]
["bitfinex","ETHUSD",1645622091684,1.01,2753.1,2752.8,0.00852052]
["bitfinex","ETHUSD",1645622093333,1.01,2753.1,2752.5,0.69104736]
["bitfinex","ETHUSD",1645622093535,0.01,2752.8,2752.5,0.69104736]
["bitfinex","ETHUSD",1645622096440,1.01,2752.8,2752.5,0.0084874]
["bitfinex","ETHUSD",1645622096689,1.03275785,2752.7,2752.5,0.0084874]
["bitfinex","ETHUSD",1645622096883,1.03275785,2752.7,2751.8,7.22899937]
["bitfinex","ETHUSD",1645622096884,0.0015126,2752.5,2752.4,0.68255996]
["bitfinex","ETHUSD",1645622097084,0.0015126,2752.5,2752.3,0.68255996]
["bitfinex","ETHUSD",1645622098089,1.01,2753.1,2752.7,7.0]
["bitfinex","ETHUSD",1645622098291,1.01,2753.1,2753.0,0.68196514]
["bitfinex","ETHUSD",1645622098584,0.01,2753.1,2753.0,0.68196514]
["bitfinex","ETHUSD",1645622098785,0.01,2753.1,2753.0,0.9158678]
["bitfinex","ETHUSD",1645622099189,0.01,2753.1,2753.0,1.54597614]
["bitfinex","ETHUSD",1645622099385,0.01,2753.1,2752.9,0.68196514]
["bitfinex","ETHUSD",1645622099786,0.01,2753.1,2752.9,0.56601214]
["bitfinex","ETHUSD",1645622101537,0.01,2753.1,2753.0,1.54597614]
["bitfinex","ETHUSD",1645622102137,0.01,2753.1,2752.8,2.45526299]
["bitfinex","ETHUSD",1645622102337,0.01,2753.1,2752.9,1.54597614]
["bitfinex","ETHUSD",1645622102539,0.01,2753.1,2753.0,0.90962494]
["bitfinex","ETHUSD",1645622102738,0.01,2753.1,2753.0,3.1852407]
["bitfinex","ETHUSD",1645622102938,0.01,2753.1,2753.0,1.84597614]
["bitfinex","ETHUSD",1645622103139,0.01,2753.1,2753.0,3.1852407]
["bitfinex","ETHUSD",1645622103339,0.01,2753.1,2753.0,1.84597614]
["bitfinex","ETHUSD",1645622103538,0.01,2753.1,2753.0,3.19584995]
["bitfinex","ETHUSD",1645622103738,0.01,2753.1,2753.0,1.85658539]
["bitfinex","ETHUSD",1645622104184,0.01,2753.1,2753.0,3.21764594]
["bitfinex","ETHUSD",1645622104587,0.01,2753.1,2753.0,1.85658539]
["bitfinex","ETHUSD",1645622104783,0.01,2753.1,2753.0,2.76315117]
["bitfinex","ETHUSD",1645622104984,0.01,2753.1,2753.0,2.75315117]
["bitfinex","ETHUSD",1645622105386,0.00549837,2754.3,2753.0,3.50764594]
["bitfinex","ETHUSD",1645622105584,0.00549837,2754.3,2753.3,0.90635003]
["bitfinex","ETHUSD",1645622105785,0.01208109,2753.8,2753.3,0.90635003]
["bitfinex","ETHUSD",1645622105984,0.01208109,2753.8,2753.4,1.54597614]
["bitfinex","ETHUSD",1645622106184,0.01208109,2753.8,2753.5,1.54597614]
["bitfinex","ETHUSD",1645622106384,0.01208109,2753.8,2753.6,1.54597614]
["bitfinex","ETHUSD",1645622106586,0.01208109,2753.8,2753.7,1.54597614]
["bitfinex","ETHUSD",1645622106787,1.16188259,2754.3,2753.7,1.54597614]
["bitfinex","ETHUSD",1645622106988,0.00549837,2754.3,2753.8,1.54597614]
["bitfinex","ETHUSD",1645622107184,0.00549837,2754.3,2753.9,1.54597614]
["bitfinex","ETHUSD",1645622107386,0.00549837,2754.5,2754.0,1.54597614]
["bitfinex","ETHUSD",1645622107585,7.34,2754.9,2754.7,0.10655313]
["bitfinex","ETHUSD",1645622107786,3.5,2754.8,2754.7,0.10655313]
["bitfinex","ETHUSD",1645622108046,3.8,2754.8,2754.7,0.10655313]
["bitfinex","ETHUSD",1645622108242,4.5,2754.8,2754.7,0.10655313]
["bitfinex","ETHUSD",1645622108446,4.5484631,2754.8,2754.7,0.10655313]
["bitfinex","ETHUSD",1645622108643,1.3484631,2754.8,2754.7,0.10655313]
["bitfinex","ETHUSD",1645622108843,2.32398947,2754.8,2754.7,0.10655313]
["bitfinex","ETHUSD",1645622109042,5.82398947,2754.8,2754.7,6.23284979]
["bitfinex","ETHUSD",1645622109242,6.73269947,2754.8,2754.7,6.23284979]
["bitfinex","ETHUSD",1645622109843,3.23269947,2754.8,2754.7,6.23284979]
["bitfinex","ETHUSD",1645622110045,2.32398947,2754.8,2754.7,6.23284979]
["bitfinex","ETHUSD",1645622110245,1.3484631,2754.8,2754.7,6.23284979]
["bitfinex","ETHUSD",1645622110444,1.0484631,2754.8,2754.7,4.03904633]
["bitfinex","ETHUSD",1645622110846,1.3484631,2754.8,2754.7,4.03904633]
["bitfinex","ETHUSD",1645622111346,1.0,2754.8,2754.7,4.03904633]
["bitfinex","ETHUSD",1645622111544,0.54930084,2754.9,2754.7,4.03904633]
["bitfinex","ETHUSD",1645622111545,0.54628211,2754.9,2754.7,4.03904633]
["bitfinex","ETHUSD",1645622112398,1.0,2754.9,2754.7,4.03904633]
["bitfinex","ETHUSD",1645622112607,7.33,2755.7,2754.7,4.03904633]
["bitfinex","ETHUSD",1645622112608,0.55760502,2756.0,2754.8,10.5]
["bitfinex","ETHUSD",1645622112794,0.55760502,2756.0,2755.1,5.0]
["bitfinex","ETHUSD",1645622113000,0.55760502,2756.0,2754.8,11.024]
["bitfinex","ETHUSD",1645622113001,1.0,2756.6,2755.4,5.0]
["bitfinex","ETHUSD",1645622113200,0.02,2757.0,2755.2,3.5]
["bitfinex","ETHUSD",1645622113201,1.0,2756.8,2755.9,5.0]
["bitfinex","ETHUSD",1645622113393,1.0,2756.8,2756.0,1.5448071]
["bitfinex","ETHUSD",1645622113594,3.5,2756.7,2755.4,0.67861733]
["bitfinex","ETHUSD",1645622113892,0.95,2756.6,2755.5,0.524]
["bitfinex","ETHUSD",1645622114094,2.18219513,2756.7,2755.4,1.54473419]
["bitfinex","ETHUSD",1645622114293,1.01558819,2755.8,2755.6,0.67861733]
["bitfinex","ETHUSD",1645622114495,0.00091931,2756.5,2756.1,1.45559743]
["bitfinex","ETHUSD",1645622114894,0.69177991,2756.2,2756.1,1.45559743]
["bitfinex","ETHUSD",1645622115293,0.00091931,2756.5,2756.1,1.45559743]
["bitfinex","ETHUSD",1645622115544,1.04779942,2756.2,2756.1,1.45559743]
["bitfinex","ETHUSD",1645622115741,1.04779942,2756.2,2756.1,0.92190404]
["bitfinex","ETHUSD",1645622115942,1.0,2756.2,2756.1,0.92190404]
["bitfinex","ETHUSD",1645622116339,1.0,2756.2,2755.2,5.64260972]
["bitfinex","ETHUSD",1645622116340,5.5,2756.0,2755.2,2.31850972]
["bitfinex","ETHUSD",1645622116545,3.50540724,2755.9,2755.1,1.54486743]
["bitfinex","ETHUSD",1645622116743,1.07539519,2754.8,2754.7,0.01064332]
["bitfinex","ETHUSD",1645622116940,1.07539519,2754.8,2754.4,1.16673826]
["bitfinex","ETHUSD",1645622117140,1.07539519,2754.8,2754.2,0.5]
["bitfinex","ETHUSD",1645622117345,0.00540724,2754.7,2754.0,1.85531733]
["bitfinex","ETHUSD",1645622117541,0.00540724,2754.7,2753.9,0.67861733]
["bitfinex","ETHUSD",1645622117741,0.00540724,2754.7,2753.6,4.98755003]
["bitfinex","ETHUSD",1645622117742,1.0,2754.5,2753.7,0.67861733]
["bitfinex","ETHUSD",1645622117942,1.0,2754.1,2753.7,0.67861733]
["bitfinex","ETHUSD",1645622118143,1.0,2754.1,2753.3,0.67861733]
["bitfinex","ETHUSD",1645622118144,0.524,2754.0,2753.3,0.67861733]
["bitfinex","ETHUSD",1645622118341,1.0,2753.9,2753.2,3.61551733]
["bitfinex","ETHUSD",1645622118540,0.52940724,2753.8,2753.2,0.67861733]
["bitfinex","ETHUSD",1645622118743,6.0,2753.7,2752.9,0.67861733]
["bitfinex","ETHUSD",1645622118942,6.0,2753.7,2752.6,0.90937522]
["bitfinex","ETHUSD",1645622118943,0.52940724,2753.6,2752.7,4.51781131]
["bitfinex","ETHUSD",1645622119207,1.0,2753.3,2753.1,0.67861733]
["bitfinex","ETHUSD",1645622119504,0.00302558,2753.6,2753.4,0.975898]
["bitfinex","ETHUSD",1645622120203,1.0,2753.6,2753.4,0.975898]
["bitfinex","ETHUSD",1645622120602,1.00302558,2753.6,2753.4,0.975898]
["bitfinex","ETHUSD",1645622120905,0.00302558,2753.6,2753.4,0.975898]
["bitfinex","ETHUSD",1645622121104,0.00302558,2753.6,2753.5,4.17522344]
["bitfinex","ETHUSD",1645622121307,2.18978313,2754.0,2753.6,7.00605115]
["bitfinex","ETHUSD",1645622121505,0.00540724,2754.1,2753.6,0.68165399]
["bitfinex","ETHUSD",1645622121704,0.00540724,2754.4,2753.6,0.00605115]
["bitfinex","ETHUSD",1645622121903,0.00540724,2754.4,2753.6,0.68165399]
["bitfinex","ETHUSD",1645622122101,0.00540724,2754.4,2753.7,3.5]
["bitfinex","ETHUSD",1645622122304,0.00540724,2754.4,2753.6,0.68165399]
["bitfinex","ETHUSD",1645622122509,0.04779942,2754.3,2753.6,0.00605115]
["bitfinex","ETHUSD",1645622122704,1.57179942,2754.3,2753.6,0.00605115]
["bitfinex","ETHUSD",1645622122946,1.0,2753.8,2753.6,0.00605115]
["bitfinex","ETHUSD",1645622123146,0.524,2753.7,2753.6,0.00605115]
["bitfinex","ETHUSD",1645622123456,1.43979222,2753.7,2753.6,0.00605115]
["bitfinex","ETHUSD",1645622123848,7.0,2753.6,2752.6,0.67862803]
["bitfinex","ETHUSD",1645622124050,5.0,2753.2,2752.6,0.00302519]
["bitfinex","ETHUSD",1645622124248,0.524,2753.1,2752.6,0.00302519]
["bitfinex","ETHUSD",1645622124445,2.05588598,2752.7,2752.6,0.00302519]
["bitfinex","ETHUSD",1645622124645,1.524,2752.7,2752.6,0.00302519]
["bitfinex","ETHUSD",1645622124852,1.0,2752.7,2752.6,0.00302519]
["bitfinex","ETHUSD",1645622125152,1.0,2752.9,2752.6,0.00302519]
["bitfinex","ETHUSD",1645622125345,1.0,2752.9,2752.6,0.67862803]
["bitfinex","ETHUSD",1645622125545,1.0,2753.1,2752.6,0.67862803]
["bitfinex","ETHUSD",1645622125746,1.0,2753.1,2752.8,0.89810836]
["bitfinex","ETHUSD",1645622125947,1.0,2753.1,2752.8,1.5737112]
["bitfinex","ETHUSD",1645622126147,1.0,2753.1,2752.8,0.89810836]
["bitfinex","ETHUSD",1645622126347,1.0,2753.1,2752.6,0.67862803]
["bitfinex","ETHUSD",1645622126795,0.95,2753.1,2752.6,0.67862803]
["bitfinex","ETHUSD",1645622126994,0.56103188,2753.7,2752.6,0.67862803]
["bitfinex","ETHUSD",1645622127194,1.50307237,2752.5,2752.3,0.90080379]
["bitfinex","ETHUSD",1645622127392,1.50307237,2752.5,2752.1,3.25675684]
["bitfinex","ETHUSD",1645622127593,0.76301392,2753.1,2752.1,0.90080379]
["bitfinex","ETHUSD",1645622127795,1.0,2753.0,2752.1,0.90080379]
["bitfinex","ETHUSD",1645622128091,1.0,2753.0,2752.0,0.90080379]
["bitfinex","ETHUSD",1645622128291,1.0,2753.0,2752.1,0.90080379]
["bitfinex","ETHUSD",1645622128490,1.0,2753.0,2752.8,0.0084964]
["bitfinex","ETHUSD",1645622128693,0.76301392,2753.1,2752.8,0.0084964]
["bitfinex","ETHUSD",1645622128892,1.81852,2753.3,2752.8,0.0084964]
["bitfinex","ETHUSD",1645622128893,1.05059753,2753.3,2752.8,0.0084964]
["bitfinex","ETHUSD",1645622129091,1.0,2753.0,2752.8,0.0084964]
["bitfinex","ETHUSD",1645622130844,1.0,2753.0,2752.8,9.64e-05]
["bitfinex","ETHUSD",1645622130845,3.4880595,2752.9,2752.8,9.64e-05]
["bitfinex","ETHUSD",1645622131041,7.0,2752.8,2751.8,0.01228283]
["bitfinex","ETHUSD",1645622131242,0.524,2752.7,2751.8,0.01228283]
["bitfinex","ETHUSD",1645622131442,1.0,2752.1,2751.8,0.01228283]
["bitfinex","ETHUSD",1645622132043,0.524,2752.6,2752.1,1.47447213]
["bitfinex","ETHUSD",1645622132241,2.18556145,2752.5,2752.1,1.47447213]
["bitfinex","ETHUSD",1645622132440,1.0,2752.4,2752.1,1.47447213]
["bitfinex","ETHUSD",1645622132639,7.0,2752.3,2751.6,0.01228283]
["bitfinex","ETHUSD",1645622133047,1.524,2752.2,2751.6,0.01228283]
["bitfinex","ETHUSD",1645622133244,1.0,2751.7,2751.6,0.01228283]
["bitfinex","ETHUSD",1645622133842,1.3,2751.7,2751.6,0.01228283]
["bitfinex","ETHUSD",1645622134043,2.6503,2751.7,2751.6,0.01228283]
["bitfinex","ETHUSD",1645622134591,2.6503,2751.7,2751.6,0.00228283]
["bitfinex","ETHUSD",1645622135095,8.2217632,2751.7,2751.6,8.283e-05]
["bitfinex","ETHUSD",1645622135496,7.0,2751.6,2750.3,0.00939198]
["bitfinex","ETHUSD",1645622135700,0.91007,2751.3,2750.1,0.90080379]
["bitfinex","ETHUSD",1645622135899,1.0,2750.4,2750.3,0.00939198]
["bitfinex","ETHUSD",1645622136094,0.524,2751.1,2750.4,2.0]
["bitfinex","ETHUSD",1645622136293,0.824,2751.1,2750.8,0.00386814]
["bitfinex","ETHUSD",1645622136493,0.824,2751.1,2750.8,0.00158514]
["bitfinex","ETHUSD",1645622136693,1.124,2751.1,2750.8,0.00158514]
["bitfinex","ETHUSD",1645622136900,1.0,2750.9,2750.8,0.00158514]
["bitfinex","ETHUSD",1645622137094,1.824,2750.9,2750.5,1.54724305]
["bitfinex","ETHUSD",1645622137295,7.1524082,2750.9,2750.5,1.54724305]
["bitfinex","ETHUSD",1645622137497,1.0,2750.5,2750.3,0.00939198]
["bitfinex","ETHUSD",1645622137697,1.0,2750.5,2750.1,0.00939198]
["bitfinex","ETHUSD",1645622137698,12.324,2750.4,2750.1,0.00939198]
["bitfinex","ETHUSD",1645622137953,8.5,2750.3,2749.9,0.00939198]
["bitfinex","ETHUSD",1645622138144,1.82069,2750.1,2749.6,1.1304496]
["bitfinex","ETHUSD",1645622138451,1.0,2750.0,2749.7,0.00939198]
["bitfinex","ETHUSD",1645622138643,1.0,2749.7,2749.3,0.63625014]
["bitfinex","ETHUSD",1645622138844,1.0,2749.7,2749.5,0.00959398]
["bitfinex","ETHUSD",1645622139045,1.0,2749.5,2749.2,0.91039777]
["bitfinex","ETHUSD",1645622139244,1.0,2749.5,2749.2,0.90080379]
["bitfinex","ETHUSD",1645622139644,1.0,2749.5,2749.1,0.00959398]
["bitfinex","ETHUSD",1645622139645,1.0,2749.5,2749.0,0.90080379]
["bitfinex","ETHUSD",1645622139844,1.0,2749.5,2749.2,0.90080379]
["bitfinex","ETHUSD",1645622140045,1.0,2749.5,2749.4,0.89200511]
["bitfinex","ETHUSD",1645622140246,1.5,2749.9,2749.5,1.31997972]
["bitfinex","ETHUSD",1645622140446,1.5,2749.9,2749.5,1.3295737]
["bitfinex","ETHUSD",1645622140651,1.0,2749.6,2749.5,1.3295737]
["bitfinex","ETHUSD",1645622140849,1.0,2749.6,2749.5,1.31997972]
["bitfinex","ETHUSD",1645622141896,1.5,2749.9,2749.5,1.31997972]
["bitfinex","ETHUSD",1645622142089,1.5,2749.9,2749.5,0.16784577]
["bitfinex","ETHUSD",1645622142291,1.5,2749.9,2749.6,0.8822311]
["bitfinex","ETHUSD",1645622142494,1.5,2749.9,2749.6,1.79262887]
["bitfinex","ETHUSD",1645622142690,1.5,2749.9,2749.8,0.90080379]
["bitfinex","ETHUSD",1645622142896,1.5,2749.9,2749.6,1.07352508]
["bitfinex","ETHUSD",1645622142897,1.5,2749.9,2749.7,0.00959398]
["bitfinex","ETHUSD",1645622143491,1.5,2749.9,2749.7,0.02061143]
["bitfinex","ETHUSD",1645622144391,1.5,2749.9,2749.7,0.01674007]
["bitfinex","ETHUSD",1645622144792,1.5,2749.9,2749.7,0.02061149]
["bitfinex","ETHUSD",1645622145296,2.5,2749.9,2749.7,0.02061149]
["bitfinex","ETHUSD",1645622145538,1.5,2749.9,2749.7,0.01674007]
["bitfinex","ETHUSD",1645622145738,1.5,2749.9,2749.7,0.02061149]
["bitfinex","ETHUSD",1645622146137,0.8445,2750.3,2750.2,0.80140192]
["bitfinex","ETHUSD",1645622146543,1.8445,2750.3,2750.2,0.80140192]
["bitfinex","ETHUSD",1645622146938,0.8445,2750.3,2750.2,0.80140192]
["bitfinex","ETHUSD",1645622147140,0.5558473,2750.6,2750.3,1.10248138]
["bitfinex","ETHUSD",1645622147741,3.5,2751.3,2750.3,1.10248138]
["bitfinex","ETHUSD",1645622147942,1.0,2750.8,2750.3,1.11207536]
["bitfinex","ETHUSD",1645622148143,1.0,2751.1,2750.3,1.11207536]
["bitfinex","ETHUSD",1645622148342,1.0,2751.1,2750.3,1.11594608]
["bitfinex","ETHUSD",1645622148546,1.0,2751.6,2750.3,1.11594608]
["bitfinex","ETHUSD",1645622148744,1.0,2751.6,2751.5,0.89064983]
["bitfinex","ETHUSD",1645622148949,1.0,2751.6,2750.6,3.45363844]
["bitfinex","ETHUSD",1645622149191,1.0,2751.6,2750.6,2.9659]
["bitfinex","ETHUSD",1645622149390,1.0,2751.6,2750.6,2.7842]
["bitfinex","ETHUSD",1645622149598,1.0,2751.6,2750.7,0.00387059]
["bitfinex","ETHUSD",1645622150192,1.0,2751.6,2751.0,1.14619599]
["bitfinex","ETHUSD",1645622150391,1.0,2751.4,2751.0,1.14619599]
["bitfinex","ETHUSD",1645622150591,1.0,2751.6,2751.0,1.44619599]
["bitfinex","ETHUSD",1645622151594,3.18627819,2751.6,2751.0,1.44619599]
["bitfinex","ETHUSD",1645622151792,3.54741112,2751.5,2750.6,0.00959398]
["bitfinex","ETHUSD",1645622151993,3.54741112,2751.5,2750.7,0.00387051]
["bitfinex","ETHUSD",1645622151994,1.0,2751.4,2750.7,0.00387051]
["bitfinex","ETHUSD",1645622152196,1.0,2750.8,2750.7,0.00387051]
["bitfinex","ETHUSD",1645622152795,1.0,2750.8,2750.6,0.00959398]
["bitfinex","ETHUSD",1645622153059,1.04741112,2750.8,2750.6,0.0038704]
["bitfinex","ETHUSD",1645622153251,0.524,2750.7,2750.6,0.0038704]
["bitfinex","ETHUSD",1645622153452,7.0,2750.6,2749.8,0.0071211]
["bitfinex","ETHUSD",1645622153661,7.0,2750.6,2749.0,2.31850972]
["bitfinex","ETHUSD",1645622153662,11.10283431,2750.3,2749.0,2.31850972]
["bitfinex","ETHUSD",1645622153856,11.10283431,2750.3,2748.8,0.5051]
["bitfinex","ETHUSD",1645622153857,1.19307411,2749.2,2748.3,2.32213079]
["bitfinex","ETHUSD",1645622154057,4.024,2749.1,2748.1,0.67025652]
["bitfinex","ETHUSD",1645622154262,4.024,2749.1,2748.0,0.67025652]
["bitfinex","ETHUSD",1645622154263,5.024,2749.1,2748.0,0.67025652]
["bitfinex","ETHUSD",1645622154553,1.0,2748.4,2747.9,0.67025652]
["bitfinex","ETHUSD",1645622154854,1.0,2748.8,2748.6,2.25062541]
["bitfinex","ETHUSD",1645622155153,1.0,2749.0,2748.6,2.25062541]
["bitfinex","ETHUSD",1645622155553,1.0,2749.0,2748.6,3.367816]
["bitfinex","ETHUSD",1645622156156,0.524,2749.5,2749.1,2.0]
["bitfinex","ETHUSD",1645622156797,1.0,2749.2,2749.1,2.0]
["bitfinex","ETHUSD",1645622158589,0.18456268,2748.9,2748.8,0.0076956]
["bitfinex","ETHUSD",1645622158794,1.0,2749.2,2748.9,6.0]
["bitfinex","ETHUSD",1645622158991,0.00310769,2750.5,2749.0,5.04815293]
["bitfinex","ETHUSD",1645622158992,0.524,2750.5,2749.0,5.04815293]
["bitfinex","ETHUSD",1645622159191,1.0,2749.5,2749.1,1.54815293]
["bitfinex","ETHUSD",1645622159397,1.0,2749.5,2749.1,1.55764045]
["bitfinex","ETHUSD",1645622159690,1.0,2749.5,2749.2,1.54815293]
["bitfinex","ETHUSD",1645622159890,1.0,2749.5,2749.3,2.59160814]
["bitfinex","ETHUSD",1645622160090,1.0,2749.5,2749.4,1.54815293]
["bitfinex","ETHUSD",1645622160941,1.0,2749.5,2748.8,0.01718312]
["bitfinex","ETHUSD",1645622161146,1.0,2749.5,2748.9,1.54812094]
["bitfinex","ETHUSD",1645622161353,1.0,2749.5,2749.0,0.00948752]
["bitfinex","ETHUSD",1645622161354,0.34741112,2749.5,2749.0,0.00948752]
["bitfinex","ETHUSD",1645622161544,0.34741112,2749.5,2748.9,0.00386885]
["bitfinex","ETHUSD",1645622161545,1.0,2749.0,2748.9,0.00386885]
["bitfinex","ETHUSD",1645622161744,1.524,2749.0,2748.9,0.00386885]
["bitfinex","ETHUSD",1645622161950,4.0,2748.9,2748.6,2.25062541]
["bitfinex","ETHUSD",1645622162145,0.524,2748.8,2748.6,2.25062541]
["bitfinex","ETHUSD",1645622162345,1.0,2748.7,2748.6,2.25062541]
["bitfinex","ETHUSD",1645622162746,1.0,2748.7,2748.6,3.79910153]
["bitfinex","ETHUSD",1645622163155,0.7872031,2749.2,2748.6,3.79910153]
["bitfinex","ETHUSD",1645622163444,1.0,2748.7,2748.6,2.25062541]
["bitfinex","ETHUSD",1645622163646,1.524,2748.7,2748.6,3.7967947]
["bitfinex","ETHUSD",1645622163844,1.524,2748.7,2748.6,2.24830141]
["bitfinex","ETHUSD",1645622164293,6.0,2748.6,2747.5,0.09454122]
["bitfinex","ETHUSD",1645622164501,1.03092304,2748.2,2747.6,1.54868011]
["bitfinex","ETHUSD",1645622164795,1.0,2747.8,2747.6,1.54868011]
["bitfinex","ETHUSD",1645622164999,1.0,2747.8,2747.7,0.00534329]
["bitfinex","ETHUSD",1645622165194,1.0,2747.8,2747.7,1.54868011]
["bitfinex","ETHUSD",1645622165395,1.0,2747.8,2747.4,0.67025652]
["bitfinex","ETHUSD",1645622165596,0.524,2748.3,2747.8,1.20499315]
["bitfinex","ETHUSD",1645622165795,0.524,2748.3,2747.9,1.54868011]
["bitfinex","ETHUSD",1645622165996,0.524,2748.3,2747.9,1.5540234]
["bitfinex","ETHUSD",1645622166196,0.524,2748.3,2748.0,1.54868011]
["bitfinex","ETHUSD",1645622166397,0.61703004,2748.1,2748.0,1.54868011]
["bitfinex","ETHUSD",1645622167699,3.51140734,2748.9,2748.0,1.54868011]
["bitfinex","ETHUSD",1645622167944,0.01140734,2748.9,2748.0,2.21893663]
["bitfinex","ETHUSD",1645622168145,0.01140734,2748.9,2748.1,1.54868011]
["bitfinex","ETHUSD",1645622168345,0.01140734,2748.9,2748.2,1.54868011]
["bitfinex","ETHUSD",1645622168546,0.01140734,2748.9,2748.6,1.0070404]
["bitfinex","ETHUSD",1645622168746,0.01140734,2748.9,2748.7,1.54868011]
["bitfinex","ETHUSD",1645622169348,1.0,2748.8,2748.7,1.54868011]
["bitfinex","ETHUSD",1645622169946,1.0,2748.8,2748.6,1.0070404]
["bitfinex","ETHUSD",1645622169947,1.0,2748.8,2748.6,0.00386896]
["bitfinex","ETHUSD",1645622170747,1.0,2748.8,2748.3,1.5486094]
["bitfinex","ETHUSD",1645622171147,1.0,2748.8,2747.8,1.87524967]
["bitfinex","ETHUSD",1645622171148,1.31511431,2748.2,2748.1,0.67025652]
["bitfinex","ETHUSD",1645622171348,1.31511431,2748.2,2748.1,3.23648242]
["bitfinex","ETHUSD",1645622171793,2.31511431,2748.2,2748.1,2.5662259]
["bitfinex","ETHUSD",1645622172692,2.31511431,2748.2,2748.1,1.54858271]
["bitfinex","ETHUSD",1645622172890,2.31511431,2748.2,2747.9,1.54858271]
["bitfinex","ETHUSD",1645622173293,1.31511431,2748.2,2747.9,1.54858271]
["bitfinex","ETHUSD",1645622173589,12.00092,2748.6,2747.9,1.54858271]
["bitfinex","ETHUSD",1645622173590,1.0,2748.0,2747.9,1.54858271]
["bitfinex","ETHUSD",1645622173790,1.0,2748.0,2747.8,0.56405854]
["bitfinex","ETHUSD",1645622173991,1.0,2748.0,2747.9,0.67025652]
["bitfinex","ETHUSD",1645622174191,1.0,2748.0,2747.8,1.23431506]
["bitfinex","ETHUSD",1645622174591,1.0,2748.0,2747.8,0.56405854]
["bitfinex","ETHUSD",1645622174895,2.18922173,2747.9,2747.8,0.56792835]
["bitfinex","ETHUSD",1645622175549,1.0,2748.0,2747.8,0.56792835]
["bitfinex","ETHUSD",1645622175748,1.0,2748.0,2747.8,1.23818487]
["bitfinex","ETHUSD",1645622175950,1.0,2748.0,2747.9,1.1731736]
["bitfinex","ETHUSD",1645622176349,0.98638956,2748.5,2748.3,0.106]
["bitfinex","ETHUSD",1645622177050,0.57276617,2749.2,2748.4,4.5]
["bitfinex","ETHUSD",1645622177051,0.44303298,2749.2,2748.4,4.5]
["bitfinex","ETHUSD",1645622177252,0.00251276,2748.9,2748.5,3.606]
["bitfinex","ETHUSD",1645622177460,0.00251276,2748.9,2748.6,1.91249186]
["bitfinex","ETHUSD",1645622177650,0.00251276,2748.9,2748.7,0.67530823]
["bitfinex","ETHUSD",1645622178053,1.0,2749.3,2748.8,0.67530823]
["bitfinex","ETHUSD",1645622178255,1.0,2749.3,2748.7,0.00914127]
["bitfinex","ETHUSD",1645622178453,0.53872738,2749.5,2748.7,0.00914127]
["bitfinex","ETHUSD",1645622178454,0.0025131,2748.9,2748.7,0.00914127]
["bitfinex","ETHUSD",1645622178650,0.0025131,2748.9,2748.6,1.0025468]
["bitfinex","ETHUSD",1645622178850,1.0,2748.8,2748.6,1.0025468]
["bitfinex","ETHUSD",1645622179296,0.53872738,2749.5,2748.7,0.67530823]
["bitfinex","ETHUSD",1645622179297,1.0,2749.0,2748.7,0.67530823]
["bitfinex","ETHUSD",1645622179496,1.0,2749.0,2748.8,0.6754853]
["bitfinex","ETHUSD",1645622179697,0.00251303,2748.9,2748.8,0.6754853]
["bitfinex","ETHUSD",1645622180294,0.00251303,2748.9,2748.7,0.68462657]
["bitfinex","ETHUSD",1645622180497,1.0,2749.3,2748.7,0.68462657]
["bitfinex","ETHUSD",1645622180695,1.0,2749.3,2748.8,0.68462657]
["bitfinex","ETHUSD",1645622180996,1.0,2749.3,2748.8,0.00914127]
["bitfinex","ETHUSD",1645622181595,1.0,2749.3,2748.8,0.68462657]
["bitfinex","ETHUSD",1645622181995,1.50390842,2748.7,2748.6,1.90335059]
["bitfinex","ETHUSD",1645622182196,1.50390842,2748.7,2748.6,1.0025468]
["bitfinex","ETHUSD",1645622185754,2.50390842,2748.7,2748.6,1.0025468]
["bitfinex","ETHUSD",1645622186355,2.50390842,2748.7,2748.5,0.00375287]
["bitfinex","ETHUSD",1645622186558,2.50390842,2748.7,2748.3,0.0090366]
["bitfinex","ETHUSD",1645622186991,1.50390842,2748.7,2748.5,0.00375287]
["bitfinex","ETHUSD",1645622187592,2.50390842,2748.7,2748.5,0.00375287]
["bitfinex","ETHUSD",1645622187793,0.85233096,2748.7,2748.3,1.07398868]
["bitfinex","ETHUSD",1645622187998,0.53978388,2748.8,2748.5,0.0036827]
["bitfinex","ETHUSD",1645622188194,1.0,2748.6,2748.5,0.0036827]
["bitfinex","ETHUSD",1645622188603,4.5,2748.6,2748.5,0.0036827]
["bitfinex","ETHUSD",1645622188796,1.0,2748.6,2748.5,0.0036827]
["bitfinex","ETHUSD",1645622188994,1.53978388,2748.8,2748.3,0.0090366]
["bitfinex","ETHUSD",1645622189194,1.53978388,2748.8,2748.2,1.95387658]
["bitfinex","ETHUSD",1645622189395,2.18859543,2748.7,2748.4,0.00368276]
["bitfinex","ETHUSD",1645622189797,0.002567,2748.9,2748.4,0.00368276]
["bitfinex","ETHUSD",1645622190195,1.0,2749.3,2748.4,0.00368276]
["bitfinex","ETHUSD",1645622190196,1.0,2749.3,2748.5,5.9102552]
["bitfinex","ETHUSD",1645622190449,0.00256709,2748.9,2748.7,5.90200705]
["bitfinex","ETHUSD",1645622190647,1.0,2749.5,2748.9,7.00493242]
["bitfinex","ETHUSD",1645622190842,1.0,2750.1,2748.9,7.00493242]
["bitfinex","ETHUSD",1645622191043,1.0,2750.1,2749.0,0.0090366]
["bitfinex","ETHUSD",1645622191241,1.0,2750.1,2749.2,0.9100685]
["bitfinex","ETHUSD",1645622191443,1.0,2750.1,2749.2,0.9191051]
["bitfinex","ETHUSD",1645622191642,1.0,2750.1,2749.2,1.2191051]
["bitfinex","ETHUSD",1645622191841,1.0,2750.1,2750.0,1.08662043]
["bitfinex","ETHUSD",1645622192440,1.0,2750.1,2749.1,1.2192]
["bitfinex","ETHUSD",1645622192441,0.66002255,2749.1,2749.0,13.6198]
["bitfinex","ETHUSD",1645622192641,1.0,2750.1,2749.3,1.3200451]
["bitfinex","ETHUSD",1645622192642,3.5,2750.0,2749.3,1.3200451]
["bitfinex","ETHUSD",1645622192844,1.0,2749.7,2749.3,1.3200451]
["bitfinex","ETHUSD",1645622193043,1.0,2749.4,2749.3,1.3200451]
["bitfinex","ETHUSD",1645622193645,1.0,2749.4,2749.3,2.31392042]
["bitfinex","ETHUSD",1645622193845,1.0,2749.4,2749.3,1.67334128]
["bitfinex","ETHUSD",1645622194045,1.0,2749.9,2749.3,1.97334128]
["bitfinex","ETHUSD",1645622194296,1.0,2749.9,2749.4,1.54793989]
["bitfinex","ETHUSD",1645622194494,1.0,2750.1,2749.4,2.22564742]
["bitfinex","ETHUSD",1645622194697,1.0,2750.1,2749.5,1.54793989]
["bitfinex","ETHUSD",1645622195194,1.0,2750.1,2750.0,0.97295712]
["bitfinex","ETHUSD",1645622195594,1.0,2750.1,2750.0,2.52089701]
["bitfinex","ETHUSD",1645622195798,1.0,2750.1,2749.3,1.2100793]
["bitfinex","ETHUSD",1645622195997,1.0,2750.1,2749.4,1.54781775]
["bitfinex","ETHUSD",1645622196194,1.0,2750.1,2749.4,1.72951775]
["bitfinex","ETHUSD",1645622196395,0.00317031,2749.8,2749.5,1.54781775]
["bitfinex","ETHUSD",1645622196799,1.0,2749.7,2749.5,1.54781775]
["bitfinex","ETHUSD",1645622196994,1.0,2749.7,2749.6,1.54781775]
["bitfinex","ETHUSD",1645622197398,0.98826532,2750.1,2749.6,1.54781775]
["bitfinex","ETHUSD",1645622197599,0.98826532,2750.1,2749.7,1.54781775]
["bitfinex","ETHUSD",1645622197794,0.00317031,2749.8,2749.3,2.22552528]
["bitfinex","ETHUSD",1645622198041,1.0,2749.7,2749.4,1.54787862]
["bitfinex","ETHUSD",1645622198242,1.0,2749.7,2749.5,1.54787862]
["bitfinex","ETHUSD",1645622198447,1.0,2749.7,2749.6,1.54787862]
["bitfinex","ETHUSD",1645622198642,1.0,2749.7,2749.5,1.54787862]
["bitfinex","ETHUSD",1645622198942,1.00317031,2749.7,2749.5,1.54787862]
["bitfinex","ETHUSD",1645622199342,1.00317031,2749.7,2749.4,0.43450926]
["bitfinex","ETHUSD",1645622199742,1.0,2749.7,2749.4,0.43450926]
["bitfinex","ETHUSD",1645622200144,1.00317031,2749.7,2749.4,0.43450926]
["bitfinex","ETHUSD",1645622200544,1.00317031,2749.7,2749.2,0.00892993]
["bitfinex","ETHUSD",1645622200748,1.0,2749.5,2749.2,0.00892993]
["bitfinex","ETHUSD",1645622201146,1.0,2749.3,2748.9,0.68263995]
["bitfinex","ETHUSD",1645622201346,1.0,2749.3,2749.0,0.00892993]
["bitfinex","ETHUSD",1645622201545,1.0,2749.1,2748.9,1.70921989]
["bitfinex","ETHUSD",1645622201792,1.0,2749.1,2749.0,0.00892993]
["bitfinex","ETHUSD",1645622201990,1.0,2749.1,2748.9,1.70921989]
["bitfinex","ETHUSD",1645622202189,0.5498536,2749.8,2749.0,0.67770753]
["bitfinex","ETHUSD",1645622202190,1.0,2749.3,2749.0,0.67770753]
["bitfinex","ETHUSD",1645622202394,1.0,2749.3,2749.0,0.68663746]
["bitfinex","ETHUSD",1645622202591,0.00317031,2749.2,2749.0,0.68663746]
["bitfinex","ETHUSD",1645622202992,0.00317031,2749.2,2749.1,0.67770753]
["bitfinex","ETHUSD",1645622203192,0.00317031,2749.2,2749.0,0.00892993]
["bitfinex","ETHUSD",1645622203395,1.0,2749.3,2748.9,1.70921989]
["bitfinex","ETHUSD",1645622203396,1.0,2749.3,2749.1,0.67770753]
["bitfinex","ETHUSD",1645622203790,1.00317031,2749.3,2749.1,0.67770753]
["bitfinex","ETHUSD",1645622203992,1.00317031,2749.3,2749.0,0.00892993]
["bitfinex","ETHUSD",1645622204194,2.18830352,2749.0,2748.9,1.70921989]
["bitfinex","ETHUSD",1645622204491,1.00317031,2749.3,2748.9,1.70921989]
["bitfinex","ETHUSD",1645622204692,1.0,2749.3,2748.9,1.03151236]
["bitfinex","ETHUSD",1645622204896,0.00317031,2749.1,2748.9,1.03151236]
["bitfinex","ETHUSD",1645622205094,0.00317031,2749.1,2749.0,0.67770753]
["bitfinex","ETHUSD",1645622205741,1.0,2749.3,2748.9,1.70921989]
["bitfinex","ETHUSD",1645622206147,0.00317031,2749.2,2748.9,1.70921989]
["bitfinex","ETHUSD",1645622206939,1.0,2749.3,2748.9,1.70921989]
["bitfinex","ETHUSD",1645622207341,0.00317031,2749.2,2748.9,1.03151236]
["bitfinex","ETHUSD",1645622207842,1.55649673,2749.4,2748.9,1.03151236]
["bitfinex","ETHUSD",1645622208042,2.55649673,2749.4,2749.0,0.00892993]
["bitfinex","ETHUSD",1645622208240,1.0,2749.1,2749.0,0.00892993]
["bitfinex","ETHUSD",1645622208441,1.0,2749.1,2748.9,1.03151236]
["bitfinex","ETHUSD",1645622208645,1.0,2749.1,2749.0,0.00378762]
["bitfinex","ETHUSD",1645622209689,2.18450792,2749.0,2748.9,1.70921989]
["bitfinex","ETHUSD",1645622210089,2.18450792,2749.0,2748.9,1.03151236]
["bitfinex","ETHUSD",1645622211196,1.0,2749.1,2748.9,1.03151236]
["bitfinex","ETHUSD",1645622213544,1.0,2749.1,2748.9,1.03649]
["bitfinex","ETHUSD",1645622213944,1.0,2749.1,2748.9,0.88649]
["bitfinex","ETHUSD",1645622214542,0.03222527,2749.0,2748.9,0.88649]
["bitfinex","ETHUSD",1645622215144,0.03222527,2749.0,2748.9,1.56419753]
["bitfinex","ETHUSD",1645622215343,1.0,2749.7,2749.0,2.56445054]
["bitfinex","ETHUSD",1645622215543,1.0,2749.7,2749.0,0.7463258]
["bitfinex","ETHUSD",1645622215742,1.0,2749.7,2749.1,0.68187526]
["bitfinex","ETHUSD",1645622215943,0.00316209,2749.3,2749.0,0.7463258]
["bitfinex","ETHUSD",1645622216144,0.00316209,2749.3,2749.0,2.5665226]
["bitfinex","ETHUSD",1645622216349,0.00316209,2749.3,2749.1,5.63380226]
["bitfinex","ETHUSD",1645622216545,0.00316209,2749.3,2749.1,2.15495055]
["bitfinex","ETHUSD",1645622216993,1.0,2750.2,2749.1,2.15495055]
["bitfinex","ETHUSD",1645622217196,1.0,2750.2,2750.1,0.97208706]
["bitfinex","ETHUSD",1645622217596,1.0,2750.4,2750.1,1.27208706]
["bitfinex","ETHUSD",1645622217796,1.0,2750.8,2750.1,1.27208706]
["bitfinex","ETHUSD",1645622217993,1.0,2750.8,2750.1,1.95349002]
["bitfinex","ETHUSD",1645622218194,0.00316238,2750.3,2750.1,1.95349002]
["bitfinex","ETHUSD",1645622219091,1.0,2750.8,2750.0,0.90974]
["bitfinex","ETHUSD",1645622219292,0.00281636,2750.3,2750.2,0.9097538]
["bitfinex","ETHUSD",1645622219495,0.00281636,2750.3,2750.2,4.38918718]
["bitfinex","ETHUSD",1645622219796,0.00281636,2750.3,2750.2,1.84716482]
["bitfinex","ETHUSD",1645622220194,0.53831469,2751.3,2750.2,2.14716482]
["bitfinex","ETHUSD",1645622220444,0.53831469,2751.3,2751.1,0.84890991]
["bitfinex","ETHUSD",1645622220639,0.53831469,2751.3,2751.2,1.54716482]
["bitfinex","ETHUSD",1645622221038,0.53831469,2751.3,2750.6,1.54716482]
["bitfinex","ETHUSD",1645622221239,0.53831469,2751.3,2750.7,1.54716482]
["bitfinex","ETHUSD",1645622221839,0.53831469,2751.3,2750.8,1.54716482]
["bitfinex","ETHUSD",1645622221840,0.00281636,2751.1,2750.8,1.54716482]
["bitfinex","ETHUSD",1645622222138,0.00281636,2751.1,2750.9,1.54716482]
["bitfinex","ETHUSD",1645622222338,0.00281636,2751.1,2751.0,1.54716482]
["bitfinex","ETHUSD",1645622222539,1.41455844,2751.3,2750.7,1.54716482]
["bitfinex","ETHUSD",1645622222940,1.41455844,2751.3,2750.8,1.54716482]
["bitfinex","ETHUSD",1645622222941,0.00089625,2751.1,2750.8,1.54716482]
["bitfinex","ETHUSD",1645622223739,1.41455844,2751.3,2750.8,1.54716482]
["bitfinex","ETHUSD",1645622223945,1.41455844,2751.3,2750.9,1.54702753]
["bitfinex","ETHUSD",1645622224215,0.00089625,2751.1,2751.0,1.54702753]
["bitfinex","ETHUSD",1645622224416,3.50089625,2751.1,2751.0,1.54702753]
["bitfinex","ETHUSD",1645622224614,1.0,2751.0,2750.4,0.00433943]
["bitfinex","ETHUSD",1645622224816,1.0,2751.0,2750.5,1.54719948]
["bitfinex","ETHUSD",1645622225115,1.41455844,2751.3,2750.5,1.54719948]
["bitfinex","ETHUSD",1645622225116,1.0,2750.7,2750.5,1.54719948]
["bitfinex","ETHUSD",1645622225316,2.18698742,2750.7,2750.5,1.54719948]
["bitfinex","ETHUSD",1645622225715,0.00089625,2750.8,2750.5,1.54719948]
["bitfinex","ETHUSD",1645622226415,1.0,2751.1,2750.8,0.93548853]
["bitfinex","ETHUSD",1645622226622,1.0,2751.1,2750.9,1.54719948]
["bitfinex","ETHUSD",1645622227819,5.31994,2751.7,2751.4,0.11203468]
["bitfinex","ETHUSD",1645622228246,8.0,2751.5,2750.4,0.00433943]
["bitfinex","ETHUSD",1645622228446,8.0,2751.5,2750.6,0.00445353]
["bitfinex","ETHUSD",1645622228447,3.937,2751.4,2750.6,0.00445353]
["bitfinex","ETHUSD",1645622228746,0.93679928,2750.7,2750.6,0.00445353]
["bitfinex","ETHUSD",1645622229543,0.93679928,2750.7,2749.9,0.644]
["bitfinex","ETHUSD",1645622229544,0.10758147,2750.3,2749.9,0.644]
["bitfinex","ETHUSD",1645622229744,0.10758147,2750.3,2750.1,0.644]
["bitfinex","ETHUSD",1645622229953,3.5,2750.6,2750.2,2.19147916]
["bitfinex","ETHUSD",1645622230146,0.437,2750.5,2750.4,0.644]
["bitfinex","ETHUSD",1645622230348,3.937,2750.5,2750.4,0.644]
["bitfinex","ETHUSD",1645622230548,0.437,2750.5,2750.4,0.644]
["bitfinex","ETHUSD",1645622230747,1.437,2750.5,2750.4,0.644]
["bitfinex","ETHUSD",1645622231799,4.937,2750.5,2750.4,0.644]
["bitfinex","ETHUSD",1645622231994,4.98222008,2750.5,2750.4,0.644]
["bitfinex","ETHUSD",1645622232592,7.00822508,2750.5,2750.4,0.644]
["bitfinex","ETHUSD",1645622232792,1.54332228,2750.3,2749.6,1.06852505]
["bitfinex","ETHUSD",1645622232993,1.54332228,2750.3,2749.7,1.54759785]
["bitfinex","ETHUSD",1645622233291,1.0,2749.8,2749.7,1.14032685]
["bitfinex","ETHUSD",1645622234493,1.0,2750.0,2749.7,1.14032685]
["bitfinex","ETHUSD",1645622234697,0.55610899,2750.7,2749.8,7.0]
["bitfinex","ETHUSD",1645622234898,0.44389101,2750.7,2750.2,0.67977145]
["bitfinex","ETHUSD",1645622235094,1.85121084,2751.7,2750.2,0.67977145]
["bitfinex","ETHUSD",1645622235095,1.41421084,2751.7,2750.4,7.67977145]
["bitfinex","ETHUSD",1645622235293,1.41421084,2751.7,2750.8,0.67977145]
["bitfinex","ETHUSD",1645622235542,1.91402575,2751.7,2750.8,0.67977145]
["bitfinex","ETHUSD",1645622235742,1.41421084,2751.7,2751.5,0.92228535]
["bitfinex","ETHUSD",1645622235947,1.0,2751.6,2750.7,0.67977145]
["bitfinex","ETHUSD",1645622236142,0.00306547,2751.4,2750.7,0.67977145]
["bitfinex","ETHUSD",1645622236345,0.00306547,2751.4,2750.6,2.49888045]
["bitfinex","ETHUSD",1645622236543,0.00306547,2751.4,2750.6,1.819109]
["bitfinex","ETHUSD",1645622236951,0.00306547,2751.4,2750.9,1.15428731]
["bitfinex","ETHUSD",1645622237142,0.98084861,2751.5,2750.9,1.15428731]
["bitfinex","ETHUSD",1645622237345,0.00281998,2751.1,2750.9,1.15428731]
["bitfinex","ETHUSD",1645622237945,0.8712,2751.7,2751.1,7.00845994]
["bitfinex","ETHUSD",1645622238151,0.8712,2751.7,2751.2,3.47132222]
["bitfinex","ETHUSD",1645622238347,1.0,2752.2,2751.3,7.67977145]
["bitfinex","ETHUSD",1645622238546,0.01127648,2752.0,2751.4,0.74461151]
["bitfinex","ETHUSD",1645622238743,0.01127648,2752.0,2751.4,2.15068739]
["bitfinex","ETHUSD",1645622239208,0.01127648,2752.0,2751.5,5.9091252]
["bitfinex","ETHUSD",1645622239396,1.0,2753.0,2751.5,5.9091252]
["bitfinex","ETHUSD",1645622239600,1.0,2753.0,2751.6,0.824]
["bitfinex","ETHUSD",1645622239796,1.0,2753.0,2751.7,5.0]
["bitfinex","ETHUSD",1645622240096,2.18533856,2752.8,2752.4,1.1260811]
["bitfinex","ETHUSD",1645622240296,3.5,2752.7,2751.9,0.9090962]
["bitfinex","ETHUSD",1645622240499,1.0,2752.8,2751.7,6.8135]
["bitfinex","ETHUSD",1645622240698,1.0,2752.8,2751.7,0.19251]
["bitfinex","ETHUSD",1645622240699,3.5,2752.7,2751.7,0.19251]
["bitfinex","ETHUSD",1645622240995,3.5,2752.7,2751.6,1.1678]
["bitfinex","ETHUSD",1645622240996,1.0,2752.4,2751.6,1.1678]
["bitfinex","ETHUSD",1645622241195,1.0,2752.4,2751.4,0.06484006]
["bitfinex","ETHUSD",1645622241396,2.06198035,2752.4,2751.8,1.13117823]
["bitfinex","ETHUSD",1645622242200,0.00095872,2752.2,2751.8,1.13117823]
["bitfinex","ETHUSD",1645622242395,0.00095872,2752.2,2751.6,0.9093257]
["bitfinex","ETHUSD",1645622242595,0.00095872,2752.2,2751.4,0.36484006]
["bitfinex","ETHUSD",1645622242796,0.00095872,2752.2,2751.4,0.66484006]
["bitfinex","ETHUSD",1645622243044,2.61934279,2752.4,2751.4,0.06484006]
["bitfinex","ETHUSD",1645622243441,0.00314842,2751.9,2751.4,0.06484006]
["bitfinex","ETHUSD",1645622243844,1.0,2751.8,2751.1,0.00845994]
["bitfinex","ETHUSD",1645622244049,3.5,2751.7,2751.1,0.00845994]
["bitfinex","ETHUSD",1645622244246,1.0,2751.5,2751.1,0.00845994]
["bitfinex","ETHUSD",1645622244445,0.84945959,2751.3,2751.1,0.00845994]
["bitfinex","ETHUSD",1645622244645,1.0,2751.5,2751.1,0.00845994]
["bitfinex","ETHUSD",1645622245048,3.5,2751.4,2751.1,0.00845994]
["bitfinex","ETHUSD",1645622245246,1.0,2751.5,2751.1,0.00845994]
["bitfinex","ETHUSD",1645622245447,1.0,2751.3,2751.1,0.00845994]
["bitfinex","ETHUSD",1645622246251,1.16574998,2751.5,2751.1,0.00845994]
["bitfinex","ETHUSD",1645622246447,1.0,2751.2,2751.1,0.00845994]
["bitfinex","ETHUSD",1645622247794,0.51546198,2751.5,2751.1,0.00845994]
["bitfinex","ETHUSD",1645622247996,1.0,2751.2,2751.1,0.00845994]
["bitfinex","ETHUSD",1645622249398,1.0,2751.2,2750.9,0.86515439]
["bitfinex","ETHUSD",1645622249399,2.17816086,2751.1,2750.9,0.86515439]
["bitfinex","ETHUSD",1645622249796,1.0,2751.0,2750.9,0.86515439]
["bitfinex","ETHUSD",1645622250643,1.0,2751.0,2750.8,0.00387207]
["bitfinex","ETHUSD",1645622251443,1.0,2751.0,2750.1,0.09454122]
["bitfinex","ETHUSD",1645622251643,1.87115069,2751.0,2750.4,0.887619]
["bitfinex","ETHUSD",1645622251849,2.18301965,2750.8,2750.4,0.887619]
["bitfinex","ETHUSD",1645622252045,1.0,2750.6,2750.4,0.887619]
["bitfinex","ETHUSD",1645622252445,3.18301965,2750.8,2750.4,0.887619]
["bitfinex","ETHUSD",1645622252645,3.18301965,2750.8,2750.5,3.5]
["bitfinex","ETHUSD",1645622253446,3.18301965,2750.8,2750.6,1.54701418]
["bitfinex","ETHUSD",1645622253644,1.0,2750.8,2750.6,1.54701418]
["bitfinex","ETHUSD",1645622254292,1.0,2750.8,2750.7,1.54701418]
["bitfinex","ETHUSD",1645622254492,1.0,2750.8,2750.4,1.187619]
["bitfinex","ETHUSD",1645622254493,1.0,2750.8,2750.5,1.54701418]
["bitfinex","ETHUSD",1645622255498,1.0,2750.8,2750.5,1.55088657]
["bitfinex","ETHUSD",1645622255693,2.18696351,2750.7,2750.5,1.55088657]
["bitfinex","ETHUSD",1645622256095,1.0,2750.8,2750.5,1.55088657]
["bitfinex","ETHUSD",1645622256292,1.0,2750.8,2750.5,1.54701418]
["bitfinex","ETHUSD",1645622256498,1.0,2750.8,2750.5,1.55088662]
["bitfinex","ETHUSD",1645622257395,1.0,2750.8,2750.5,1.54701418]
["bitfinex","ETHUSD",1645622257693,1.0,2750.8,2750.5,1.55088657]
["bitfinex","ETHUSD",1645622258445,1.0,2750.8,2750.7,0.00424642]
["bitfinex","ETHUSD",1645622258647,1.0,2750.8,2750.7,1.5512606]
["bitfinex","ETHUSD",1645622258845,1.0,2750.8,2750.7,0.00424642]
["bitfinex","ETHUSD",1645622259048,1.0,2750.8,2750.7,1.5512606]
["bitfinex","ETHUSD",1645622261046,1.54639643,2750.8,2750.7,1.5512606]
["bitfinex","ETHUSD",1645622264597,1.56540792,2750.8,2750.7,1.5512606]
["bitfinex","ETHUSD",1645622267250,0.01901149,2750.8,2750.7,1.5512606]
["bitfinex","ETHUSD",1645622267648,0.01901149,2750.8,2750.7,0.00424642]
["bitfinex","ETHUSD",1645622267844,0.5740237,2751.0,2750.9,1.0086602]
["bitfinex","ETHUSD",1645622268245,0.5740237,2751.0,2750.9,2.55567438]
["bitfinex","ETHUSD",1645622273548,0.5740237,2751.0,2750.9,2.85991146]
["bitfinex","ETHUSD",1645622273746,1.0,2751.4,2750.9,3.83968291]
["bitfinex","ETHUSD",1645622274051,0.0031263,2751.7,2751.1,0.67977145]
["bitfinex","ETHUSD",1645622274052,1.0,2751.6,2751.1,0.67977145]
["bitfinex","ETHUSD",1645622274245,1.0,2751.6,2751.1,0.97977145]
["bitfinex","ETHUSD",1645622274443,1.0,2751.6,2751.2,1.54701418]
["bitfinex","ETHUSD",1645622274644,2.18631006,2751.5,2751.2,1.54701418]
["bitfinex","ETHUSD",1645622274845,1.0,2751.6,2751.2,1.54701418]
["bitfinex","ETHUSD",1645622276448,1.0,2751.6,2751.2,2.45649748]
["bitfinex","ETHUSD",1645622276706,1.0,2751.6,2751.4,1.1081473]
["bitfinex","ETHUSD",1645622276902,1.0,2751.6,2751.5,1.54701418]
["bitfinex","ETHUSD",1645622278100,1.0,2751.6,2751.5,1.546769]
["bitfinex","ETHUSD",1645622279104,2.18585605,2752.1,2751.5,1.546769]
["bitfinex","ETHUSD",1645622279105,1.0,2751.8,2751.5,1.546769]
["bitfinex","ETHUSD",1645622279415,0.01250527,2752.3,2751.8,1.47427313]
["bitfinex","ETHUSD",1645622279605,0.01250527,2752.3,2752.2,0.68323178]
["bitfinex","ETHUSD",1645622280204,0.01250527,2752.3,2752.2,1.87126758]
["bitfinex","ETHUSD",1645622280446,1.0,2752.6,2752.2,1.1880358]
["bitfinex","ETHUSD",1645622280647,0.003127,2752.4,2752.2,2.7348048]
["bitfinex","ETHUSD",1645622280847,0.003127,2752.4,2752.3,1.546769]
["bitfinex","ETHUSD",1645622281645,1.0,2752.8,2752.3,1.546769]
["bitfinex","ETHUSD",1645622281846,0.003127,2752.5,2752.3,2.4558807]
["bitfinex","ETHUSD",1645622282057,0.003127,2752.5,2752.4,1.546769]
["bitfinex","ETHUSD",1645622282648,1.0,2752.8,2752.3,1.546769]
["bitfinex","ETHUSD",1645622282847,1.0,2752.8,2752.4,1.546769]
["bitfinex","ETHUSD",1645622283048,1.0,2752.8,2752.5,1.546769]
["bitfinex","ETHUSD",1645622283049,0.003127,2752.6,2752.5,1.546769]
["bitfinex","ETHUSD",1645622283547,0.003127,2752.6,2752.2,1.1880358]
["bitfinex","ETHUSD",1645622283548,0.003127,2752.6,2752.3,1.546769]
["bitfinex","ETHUSD",1645622284191,0.00312013,2752.7,2752.3,1.546769]
["bitfinex","ETHUSD",1645622284491,3.50312013,2752.7,2752.3,1.546769]
["bitfinex","ETHUSD",1645622284705,1.0,2752.5,2752.4,1.546769]
["bitfinex","ETHUSD",1645622284894,1.0,2752.5,2752.2,0.0309956]
["bitfinex","ETHUSD",1645622284895,4.5,2752.5,2752.2,0.0309956]
["bitfinex","ETHUSD",1645622285092,3.54449536,2752.5,2752.2,0.0309956]
["bitfinex","ETHUSD",1645622285292,3.54449536,2752.5,2751.8,1.47427313]
["bitfinex","ETHUSD",1645622285293,1.0,2752.3,2751.8,1.47427313]
["bitfinex","ETHUSD",1645622285493,4.024,2752.2,2751.9,1.54683981]
["bitfinex","ETHUSD",1645622285692,4.06849536,2752.2,2751.8,1.47427313]
["bitfinex","ETHUSD",1645622285893,0.83725047,2751.9,2751.8,1.47427313]
["bitfinex","ETHUSD",1645622286091,1.0,2752.0,2751.8,1.12327313]
["bitfinex","ETHUSD",1645622286792,1.00312013,2752.0,2751.8,1.12327313]
["bitfinex","ETHUSD",1645622286998,0.00312013,2752.0,2751.9,5.27462984]
["bitfinex","ETHUSD",1645622287390,0.00312013,2752.0,2751.9,5.57462984]
["bitfinex","ETHUSD",1645622287690,1.0,2752.5,2751.9,5.87462984]
["bitfinex","ETHUSD",1645622287944,2.7368395,2752.9,2751.9,5.87462984]
["bitfinex","ETHUSD",1645622287945,2.7368395,2752.9,2752.8,0.6495218]
["bitfinex","ETHUSD",1645622288246,0.00600376,2753.3,2752.9,3.5]
["bitfinex","ETHUSD",1645622288455,0.00600376,2753.3,2753.0,3.5]
["bitfinex","ETHUSD",1645622288456,1.0,2753.1,2753.0,3.5]
["bitfinex","ETHUSD",1645622288747,0.9207,2753.5,2753.1,5.0]
["bitfinex","ETHUSD",1645622288748,1.46857156,2753.5,2753.1,5.0]
["bitfinex","ETHUSD",1645622288944,0.00600376,2753.3,2753.1,5.0]
["bitfinex","ETHUSD",1645622289246,0.00312013,2753.2,2753.1,0.95462193]
["bitfinex","ETHUSD",1645622289643,0.00600376,2753.4,2753.2,7.0]
["bitfinex","ETHUSD",1645622289850,0.9207,2753.5,2753.2,0.3]
["bitfinex","ETHUSD",1645622290044,0.9207,2753.5,2753.1,1.25462193]
["bitfinex","ETHUSD",1645622290645,0.9207,2753.5,2753.0,0.1816]
["bitfinex","ETHUSD",1645622290846,0.9207,2753.5,2752.8,0.6495218]
["bitfinex","ETHUSD",1645622291047,0.00600376,2753.4,2752.8,0.6495218]
["bitfinex","ETHUSD",1645622291246,0.00600376,2753.4,2752.9,0.484894]
["bitfinex","ETHUSD",1645622291545,1.0,2753.3,2753.0,0.89031888]
["bitfinex","ETHUSD",1645622291804,0.00093604,2753.4,2753.0,1.41431888]
["bitfinex","ETHUSD",1645622291997,0.0069398,2753.4,2753.1,1.998829]
["bitfinex","ETHUSD",1645622292198,0.0069398,2753.4,2753.1,2.298829]
["bitfinex","ETHUSD",1645622292199,0.00093604,2753.4,2753.1,2.298829]
["bitfinex","ETHUSD",1645622292502,0.9207,2753.5,2753.1,2.298829]
["bitfinex","ETHUSD",1645622292696,0.00311233,2753.4,2753.1,2.298829]
["bitfinex","ETHUSD",1645622293297,0.00311233,2753.4,2753.1,5.498829]
["bitfinex","ETHUSD",1645622293498,0.00311233,2753.4,2753.3,0.00412503]
["bitfinex","ETHUSD",1645622293697,0.9207,2753.5,2753.3,0.00412503]
["bitfinex","ETHUSD",1645622293900,0.00311233,2753.4,2753.3,0.00412503]
["bitfinex","ETHUSD",1645622295104,1.92381233,2753.5,2753.3,0.00412503]
["bitfinex","ETHUSD",1645622295756,1.96930075,2753.5,2753.3,0.00412503]
["bitfinex","ETHUSD",1645622295959,1.96618842,2753.5,2753.3,0.00412503]
["bitfinex","ETHUSD",1645622296158,2.18479022,2753.4,2753.3,0.00412503]
["bitfinex","ETHUSD",1645622296360,1.04795257,2753.5,2753.3,0.00412503]
["bitfinex","ETHUSD",1645622296558,0.04548842,2753.4,2753.3,0.00412503]
["bitfinex","ETHUSD",1645622298160,1.55755158,2753.5,2753.3,0.00412503]
["bitfinex","ETHUSD",1645622298359,1.55508743,2753.5,2753.3,0.00412503]
["bitfinex","ETHUSD",1645622298559,1.55508743,2753.5,2752.8,0.65364217]
["bitfinex","ETHUSD",1645622298760,0.00600376,2753.4,2752.8,0.65364217]
["bitfinex","ETHUSD",1645622298959,1.0,2753.1,2752.8,0.65364217]
["bitfinex","ETHUSD",1645622299199,1.0,2752.9,2752.8,0.65364217]
["bitfinex","ETHUSD",1645622299597,3.18523509,2752.9,2752.8,0.65364217]
["bitfinex","ETHUSD",1645622300797,1.0,2752.9,2752.8,0.65364217]
["bitfinex","ETHUSD",1645622301401,80.17874265,2750.0,2749.9,1.5275]
["bitfinex","ETHUSD",1645622301598,5.0,2752.4,2750.1,3.28086726]
["bitfinex","ETHUSD",1645622301800,1.00600376,2752.3,2751.0,0.90614245]
["bitfinex","ETHUSD",1645622301998,1.00600376,2752.3,2751.3,0.9091615]
["bitfinex","ETHUSD",1645622302198,1.00600376,2752.3,2751.4,3.5]
["bitfinex","ETHUSD",1645622302398,1.00600376,2752.3,2751.4,3.8]
["bitfinex","ETHUSD",1645622302598,1.00600376,2752.3,2751.4,4.95205099]
["bitfinex","ETHUSD",1645622303053,1.00600376,2752.3,2751.5,0.1816]
["bitfinex","ETHUSD",1645622303547,0.00094822,2752.0,2751.5,0.1816]
["bitfinex","ETHUSD",1645622304048,0.00094822,2752.0,2751.5,2.908598]
["bitfinex","ETHUSD",1645622304249,0.00094822,2752.0,2751.7,0.3637]
["bitfinex","ETHUSD",1645622304447,0.0037923,2752.4,2751.7,0.3637]
["bitfinex","ETHUSD",1645622304448,0.00600376,2752.4,2751.8,4.1186]
["bitfinex","ETHUSD",1645622304648,0.00600376,2752.4,2751.8,15.8723]
["bitfinex","ETHUSD",1645622304851,5.0,2753.6,2752.3,0.89689355]
["bitfinex","ETHUSD",1645622304852,0.00600376,2752.6,2752.3,0.89689355]
["bitfinex","ETHUSD",1645622305047,0.00600376,2753.1,2752.4,0.737]
["bitfinex","ETHUSD",1645622305247,0.00600376,2753.3,2752.6,1.817674]
["bitfinex","ETHUSD",1645622305450,0.00600376,2753.3,2752.6,2.417674]
["bitfinex","ETHUSD",1645622305654,5.0,2753.2,2752.7,1.54601557]
["bitfinex","ETHUSD",1645622305850,0.00316072,2752.9,2752.7,1.54601557]
["bitfinex","ETHUSD",1645622306049,0.00316072,2752.9,2752.7,1.84601557]
["bitfinex","ETHUSD",1645622306251,0.00316072,2752.9,2752.8,1.54601557]
["bitfinex","ETHUSD",1645622306452,0.00316072,2752.9,2752.8,1.84601557]
["bitfinex","ETHUSD",1645622306700,0.00316072,2752.9,2752.8,1.54601557]
["bitfinex","ETHUSD",1645622306910,0.00600376,2753.1,2752.1,0.6186]
["bitfinex","ETHUSD",1645622307202,1.09020375,2752.9,2752.3,0.9089947]
["bitfinex","ETHUSD",1645622307402,1.09020375,2752.9,2752.4,1.54619685]
["bitfinex","ETHUSD",1645622307606,0.00600376,2752.8,2752.5,1.54619685]
["bitfinex","ETHUSD",1645622307801,2.09020375,2752.9,2752.6,1.54619685]
["bitfinex","ETHUSD",1645622308002,0.00600376,2752.8,2752.7,1.54619685]
["bitfinex","ETHUSD",1645622308206,0.00600376,2752.8,2752.0,1.8180006]
["bitfinex","ETHUSD",1645622308207,0.00316072,2752.8,2752.1,5.22779685]
["bitfinex","ETHUSD",1645622308502,0.00916448,2752.8,2752.6,0.0039704]
["bitfinex","ETHUSD",1645622308704,0.00316072,2752.8,2752.6,0.0039704]
["bitfinex","ETHUSD",1645622309102,5.0,2753.0,2752.6,0.0039704]
["bitfinex","ETHUSD",1645622309301,0.00600376,2752.9,2752.6,0.0039704]
["bitfinex","ETHUSD",1645622309500,5.0,2753.0,2752.6,0.0039704]
["bitfinex","ETHUSD",1645622309699,6.11154947,2753.0,2752.6,0.3039704]
["bitfinex","ETHUSD",1645622309902,6.11154947,2753.0,2752.7,1.54619685]
["bitfinex","ETHUSD",1645622310100,6.11154947,2753.0,2752.6,0.0039704]
["bitfinex","ETHUSD",1645622310552,6.11154947,2753.0,2752.6,0.3039704]
["bitfinex","ETHUSD",1645622310758,5.00316072,2753.0,2752.7,1.54619685]
["bitfinex","ETHUSD",1645622310951,5.00316072,2753.0,2752.8,1.54619685]
["bitfinex","ETHUSD",1645622311152,5.00316072,2753.0,2752.6,0.3039704]
["bitfinex","ETHUSD",1645622311355,5.00316072,2753.0,2752.6,0.6039704]
["bitfinex","ETHUSD",1645622311549,5.0,2753.0,2752.6,0.0039704]
["bitfinex","ETHUSD",1645622311751,5.0,2752.8,2752.6,1.85026544]
["bitfinex","ETHUSD",1645622312155,5.0,2752.7,2752.6,0.0039704]
["bitfinex","ETHUSD",1645622312550,6.0,2752.7,2752.6,0.0039704]
["bitfinex","ETHUSD",1645622313357,6.0,2752.7,2752.3,1.54632267]
["bitfinex","ETHUSD",1645622313552,0.00600376,2752.6,2752.4,1.54632267]
["bitfinex","ETHUSD",1645622313750,1.0,2752.5,2752.2,0.00396107]
["bitfinex","ETHUSD",1645622314696,1.0,2752.5,2751.8,1.28057282]
["bitfinex","ETHUSD",1645622314897,0.00600376,2752.4,2751.8,1.28057282]
["bitfinex","ETHUSD",1645622315497,0.00253384,2752.3,2751.8,0.6]
["bitfinex","ETHUSD",1645622315701,5.00253384,2752.3,2751.8,0.6]
["bitfinex","ETHUSD",1645622316006,5.0,2752.2,2751.8,0.6]
["bitfinex","ETHUSD",1645622316398,0.00600376,2752.4,2751.8,0.6]
["bitfinex","ETHUSD",1645622316802,0.00253384,2752.1,2751.8,0.6]
["bitfinex","ETHUSD",1645622317201,0.00253384,2752.1,2751.9,0.3]
["bitfinex","ETHUSD",1645622317600,5.0,2752.2,2751.7,0.98057282]
["bitfinex","ETHUSD",1645622317601,0.00600376,2752.4,2751.8,3.5]
["bitfinex","ETHUSD",1645622317801,0.00600376,2752.4,2752.1,0.68057282]
["bitfinex","ETHUSD",1645622318053,3.18527489,2752.8,2752.1,0.68057282]
["bitfinex","ETHUSD",1645622318054,0.01013386,2752.6,2752.1,0.68057282]
["bitfinex","ETHUSD",1645622318252,0.01013386,2752.6,2752.1,0.3]
["bitfinex","ETHUSD",1645622318658,0.01013386,2752.6,2752.0,1.28439118]
["bitfinex","ETHUSD",1645622318847,0.00600376,2752.6,2752.0,0.30381836]
["bitfinex","ETHUSD",1645622319147,0.00316072,2752.5,2752.0,0.60381836]
["bitfinex","ETHUSD",1645622319346,0.00316072,2752.5,2752.0,1.28439118]
["bitfinex","ETHUSD",1645622319548,0.00316072,2752.5,2752.1,0.68057282]
["bitfinex","ETHUSD",1645622319747,0.00316072,2752.5,2752.0,0.98439118]
["bitfinex","ETHUSD",1645622319946,5.00600376,2752.6,2752.0,0.98439118]
["bitfinex","ETHUSD",1645622320348,0.00316072,2752.4,2752.0,0.98439118]
["bitfinex","ETHUSD",1645622320547,0.00316072,2752.4,2752.0,0.30381836]
["bitfinex","ETHUSD",1645622320751,0.00316072,2752.4,2752.0,0.98439118]
["bitfinex","ETHUSD",1645622321050,0.00316072,2752.4,2752.1,4.18057282]
["bitfinex","ETHUSD",1645622321254,0.00600376,2752.9,2752.3,0.68057282]
["bitfinex","ETHUSD",1645622321448,0.00600376,2752.9,2752.4,0.3]
["bitfinex","ETHUSD",1645622321698,0.01264099,2752.8,2752.4,0.6]
["bitfinex","ETHUSD",1645622322301,0.01264099,2752.8,2752.4,0.3]
["bitfinex","ETHUSD",1645622322500,5.00600376,2752.9,2752.2,0.98274268]
["bitfinex","ETHUSD",1645622322698,0.00316072,2752.7,2752.2,1.28274268]
["bitfinex","ETHUSD",1645622322899,0.00316072,2752.7,2752.3,0.68274268]
["bitfinex","ETHUSD",1645622323299,1.07513775,2752.6,2752.2,1.28274268]
["bitfinex","ETHUSD",1645622323499,0.00316072,2752.7,2752.2,1.28274268]
["bitfinex","ETHUSD",1645622323700,5.00600376,2752.9,2752.2,1.2865517]
["bitfinex","ETHUSD",1645622323906,0.00316072,2752.6,2752.2,1.2865517]
["bitfinex","ETHUSD",1645622324100,0.00316072,2752.6,2752.2,0.6865517]
["bitfinex","ETHUSD",1645622324101,5.0,2752.3,2752.2,0.6865517]
["bitfinex","ETHUSD",1645622324302,5.0,2752.3,2752.2,0.00380902]
["bitfinex","ETHUSD",1645622324503,6.0,2752.3,2752.2,0.00380902]
["bitfinex","ETHUSD",1645622325300,6.89552243,2752.3,2752.2,0.00380902]
["bitfinex","ETHUSD",1645622327048,7.80497243,2752.3,2752.2,9.02e-06]
["bitfinex","ETHUSD",1645622327254,11.77154516,2752.3,2750.9,0.68274268]
["bitfinex","ETHUSD",1645622327446,5.0,2751.1,2750.8,0.68274268]
["bitfinex","ETHUSD",1645622327646,5.0,2751.1,2750.9,0.68274268]
["bitfinex","ETHUSD",1645622327844,5.0,2751.1,2750.6,0.90614245]
["bitfinex","ETHUSD",1645622327845,1.0446831,2751.0,2750.8,0.68274268]
["bitfinex","ETHUSD",1645622328045,1.04029682,2751.1,2750.8,0.68274268]
["bitfinex","ETHUSD",1645622328250,4.39452075,2750.9,2750.6,0.68274268]
["bitfinex","ETHUSD",1645622328446,4.39452075,2750.7,2750.5,0.68274268]
["bitfinex","ETHUSD",1645622328647,4.39452075,2750.7,2750.3,0.68274268]
["bitfinex","ETHUSD",1645622329201,4.39452075,2750.7,2750.1,0.00387462]
["bitfinex","ETHUSD",1645622329202,4.39452075,2750.7,2750.4,0.68274268]
["bitfinex","ETHUSD",1645622330010,4.39452075,2750.7,2750.2,0.68274268]
["bitfinex","ETHUSD",1645622330011,4.39452075,2750.5,2750.2,0.68274268]
["bitfinex","ETHUSD",1645622330199,4.39452075,2750.3,2750.1,0.68661716]
["bitfinex","ETHUSD",1645622330698,5.39452075,2750.3,2750.2,0.68274268]
["bitfinex","ETHUSD",1645622330999,5.39452075,2750.3,2750.1,0.68274268]
["bitfinex","ETHUSD",1645622331197,5.39452075,2750.3,2750.1,0.00387436]
["bitfinex","ETHUSD",1645622331400,5.39452075,2750.3,2750.1,0.68661704]
["bitfinex","ETHUSD",1645622331905,2.91888529,2750.3,2750.1,0.68661704]
["bitfinex","ETHUSD",1645622332097,2.91888529,2750.3,2750.1,0.68274268]
["bitfinex","ETHUSD",1645622332098,1.0,2750.3,2750.1,0.68274268]
["bitfinex","ETHUSD",1645622332316,1.0,2750.3,2750.1,0.00387436]
["bitfinex","ETHUSD",1645622333149,1.0,2750.3,2750.0,1.46444268]
["bitfinex","ETHUSD",1645622333554,1.0,2750.3,2750.2,0.00372932]
["bitfinex","ETHUSD",1645622335051,1.0,2750.3,2750.2,1.55107563]
["bitfinex","ETHUSD",1645622335248,1.0,2750.3,2750.2,1.85107563]
["bitfinex","ETHUSD",1645622335449,1.0,2750.3,2750.2,1.55107563]
["bitfinex","ETHUSD",1645622343055,2.18689974,2750.8,2750.3,7.0]
["bitfinex","ETHUSD",1645622343257,0.00253373,2750.9,2750.4,1.54734631]
["bitfinex","ETHUSD",1645622343453,0.00253373,2750.9,2750.5,1.54734631]
["bitfinex","ETHUSD",1645622343653,0.00253373,2750.9,2750.6,1.54734631]
["bitfinex","ETHUSD",1645622343853,0.00253373,2750.9,2750.7,1.54734631]
["bitfinex","ETHUSD",1645622344057,0.524,2750.8,2750.2,0.00372932]
["bitfinex","ETHUSD",1645622344309,0.524,2750.8,2750.2,1.55113937]
["bitfinex","ETHUSD",1645622344502,1.0,2750.3,2750.2,0.00372932]
["bitfinex","ETHUSD",1645622344704,1.0,2750.3,2750.2,1.55124198]
["bitfinex","ETHUSD",1645622344907,1.0,2750.3,2749.4,0.69824475]
["bitfinex","ETHUSD",1645622344908,3.79927055,2750.3,2749.4,0.69824475]
["bitfinex","ETHUSD",1645622345108,5.01250687,2749.6,2748.7,0.68140321]
["bitfinex","ETHUSD",1645622345305,5.01250687,2749.6,2747.5,5.05544007]
["bitfinex","ETHUSD",1645622345306,0.01204117,2749.0,2747.5,5.05544007]
["bitfinex","ETHUSD",1645622345506,1.097,2748.8,2747.6,1.36002557]
["bitfinex","ETHUSD",1645622345807,1.097,2748.6,2747.9,1.36002557]
["bitfinex","ETHUSD",1645622346004,1.097,2748.6,2748.5,0.85947257]
["bitfinex","ETHUSD",1645622346403,1.0,2748.9,2748.6,2.17142784]
["bitfinex","ETHUSD",1645622346602,0.55078763,2749.4,2748.6,2.17142784]
["bitfinex","ETHUSD",1645622346603,1.0,2749.2,2748.6,2.17142784]
["bitfinex","ETHUSD",1645622346805,1.0,2749.2,2748.6,2.77142784]
["bitfinex","ETHUSD",1645622348047,4.28318521,2749.6,2749.2,2.47664806]
["bitfinex","ETHUSD",1645622348247,0.524,2749.5,2749.2,2.47664806]
["bitfinex","ETHUSD",1645622348450,1.0,2749.3,2749.2,2.47664806]
["bitfinex","ETHUSD",1645622351452,4.5,2749.3,2749.2,2.47664806]
["bitfinex","ETHUSD",1645622351900,4.49801729,2749.3,2749.2,2.47664806]
["bitfinex","ETHUSD",1645622352300,0.524,2749.5,2749.2,0.28835252]
["bitfinex","ETHUSD",1645622352301,4.024,2749.5,2749.2,0.28835252]
["bitfinex","ETHUSD",1645622352499,1.0,2749.3,2749.2,0.28835252]
["bitfinex","ETHUSD",1645622353002,1.0,2749.3,2747.4,0.2282735]
["bitfinex","ETHUSD",1645622353003,4.5,2749.0,2747.4,0.2282735]
["bitfinex","ETHUSD",1645622353202,2.5,2749.1,2747.6,1.35557326]
["bitfinex","ETHUSD",1645622353203,5.0,2747.7,2747.6,1.35557326]
["bitfinex","ETHUSD",1645622353405,5.0,2747.7,2746.8,0.5]
["bitfinex","ETHUSD",1645622353406,8.5,2747.7,2746.8,0.5]
["bitfinex","ETHUSD",1645622353603,0.524,2747.6,2746.8,0.5]
["bitfinex","ETHUSD",1645622353805,0.524,2747.6,2746.9,0.04263176]
["bitfinex","ETHUSD",1645622354003,5.0,2747.2,2746.9,0.04263176]
["bitfinex","ETHUSD",1645622354203,0.524,2747.1,2746.9,0.04263176]
["bitfinex","ETHUSD",1645622354903,0.524,2747.1,2746.7,0.04376861]
["bitfinex","ETHUSD",1645622355104,0.524,2747.1,2746.7,0.49685432]
["bitfinex","ETHUSD",1645622355552,0.524,2747.1,2746.8,0.04320018]
["bitfinex","ETHUSD",1645622356352,0.524,2747.1,2746.8,0.04709507]
["bitfinex","ETHUSD",1645622356552,5.0,2746.9,2746.8,0.04709507]
["bitfinex","ETHUSD",1645622356758,8.5,2746.9,2746.8,0.04709507]
["bitfinex","ETHUSD",1645622356954,6.5,2746.8,2746.4,0.01558191]
["bitfinex","ETHUSD",1645622357152,5.0,2746.5,2746.4,0.01558191]
["bitfinex","ETHUSD",1645622357354,3.5,2747.0,2746.4,0.01558191]
["bitfinex","ETHUSD",1645622357552,1.69502777,2746.5,2746.4,0.01558191]
["bitfinex","ETHUSD",1645622357753,1.69502777,2746.5,2746.4,0.00875071]
["bitfinex","ETHUSD",1645622357957,1.69502777,2746.5,2746.3,0.45308571]
["bitfinex","ETHUSD",1645622358152,0.524,2746.7,2746.3,0.45308571]
["bitfinex","ETHUSD",1645622358153,2.21902777,2746.7,2746.3,0.45308571]
["bitfinex","ETHUSD",1645622358956,0.524,2746.7,2746.3,1.48189324]
["bitfinex","ETHUSD",1645622359412,0.524,2746.7,2746.4,0.45308571]
["bitfinex","ETHUSD",1645622359608,0.524,2746.7,2746.4,0.46183642]
["bitfinex","ETHUSD",1645622359609,1.07456343,2746.7,2746.4,0.46183642]
["bitfinex","ETHUSD",1645622359809,2.07456343,2746.7,2746.4,0.46183642]
["bitfinex","ETHUSD",1645622360810,2.07456343,2746.7,2746.4,0.76183642]
["bitfinex","ETHUSD",1645622361210,2.07456343,2746.7,2746.4,0.76573174]
["bitfinex","ETHUSD",1645622361410,3.7695912,2746.7,2746.4,0.76573174]
["bitfinex","ETHUSD",1645622361609,2.07456343,2746.7,2746.4,0.76573174]
["bitfinex","ETHUSD",1645622362015,2.69502777,2746.5,2746.4,0.46573174]
["bitfinex","ETHUSD",1645622362211,3.21902777,2746.5,2746.4,0.45308571]
["bitfinex","ETHUSD",1645622362411,3.21902777,2746.5,2746.4,0.45698103]
["bitfinex","ETHUSD",1645622362812,6.0,2746.4,2746.1,0.00875071]
["bitfinex","ETHUSD",1645622363075,0.524,2746.3,2746.0,0.0155836]
["bitfinex","ETHUSD",1645622363277,2.37342343,2746.7,2745.7,0.00875071]
["bitfinex","ETHUSD",1645622363278,1.0,2746.1,2745.7,0.00875071]
["bitfinex","ETHUSD",1645622363474,0.524,2746.0,2745.3,0.00875071]
["bitfinex","ETHUSD",1645622363673,1.0,2745.9,2745.3,0.00875071]
["bitfinex","ETHUSD",1645622364273,1.0,2745.9,2745.2,0.63532162]
["bitfinex","ETHUSD",1645622364478,1.0,2745.9,2745.1,2.00921326]
["bitfinex","ETHUSD",1645622364874,1.0,2745.9,2745.2,1.54953961]
["bitfinex","ETHUSD",1645622365977,7.0,2745.8,2745.0,0.01558781]
["bitfinex","ETHUSD",1645622366179,1.0,2745.7,2745.0,0.01558781]
["bitfinex","ETHUSD",1645622366476,1.0,2745.1,2745.0,0.01558781]
["bitfinex","ETHUSD",1645622366706,0.524,2745.4,2745.3,1.0824921]
["bitfinex","ETHUSD",1645622367110,1.524,2745.4,2745.3,1.0824921]
["bitfinex","ETHUSD",1645622367318,3.69339861,2745.3,2744.0,1.08764564]
["bitfinex","ETHUSD",1645622367507,4.024,2745.2,2744.1,0.91421163]
["bitfinex","ETHUSD",1645622367707,1.0,2744.7,2744.4,0.90554564]
["bitfinex","ETHUSD",1645622367908,6.4975,2745.6,2744.4,0.90554564]
["bitfinex","ETHUSD",1645622367909,6.36840273,2745.6,2744.4,0.90554564]
["bitfinex","ETHUSD",1645622368107,0.524,2745.5,2744.5,4.0]
["bitfinex","ETHUSD",1645622368317,1.0,2745.2,2744.5,4.00866599]
["bitfinex","ETHUSD",1645622368508,1.0,2745.2,2744.6,4.41421163]
["bitfinex","ETHUSD",1645622368709,0.524,2745.5,2744.7,0.87065078]
["bitfinex","ETHUSD",1645622369007,1.7979786,2746.0,2745.4,0.9361403]
["bitfinex","ETHUSD",1645622369008,0.524,2745.8,2745.4,0.9361403]
["bitfinex","ETHUSD",1645622369207,2.19113249,2745.5,2744.6,4.1]
["bitfinex","ETHUSD",1645622369407,0.524,2745.8,2744.8,0.00866553]
["bitfinex","ETHUSD",1645622369609,1.0,2745.7,2744.8,0.00866553]
["bitfinex","ETHUSD",1645622370209,0.524,2745.8,2744.8,0.00866553]
["bitfinex","ETHUSD",1645622370450,0.524,2745.8,2744.8,0.91421117]
["bitfinex","ETHUSD",1645622370652,0.524,2745.8,2744.8,0.00866553]
["bitfinex","ETHUSD",1645622370856,0.524,2745.8,2744.9,0.3]
["bitfinex","ETHUSD",1645622371054,0.524,2745.8,2745.1,0.00387913]
["bitfinex","ETHUSD",1645622371652,0.524,2745.8,2745.4,0.86256629]
["bitfinex","ETHUSD",1645622371852,0.524,2745.8,2745.4,1.16256629]
["bitfinex","ETHUSD",1645622372054,0.524,2745.8,2745.4,1.46256629]
["bitfinex","ETHUSD",1645622372253,0.524,2745.8,2745.3,0.00387899]
["bitfinex","ETHUSD",1645622372953,0.524,2745.8,2744.9,0.911416]
["bitfinex","ETHUSD",1645622373152,0.524,2745.8,2745.0,0.00866553]
["bitfinex","ETHUSD",1645622373361,0.524,2745.8,2745.3,0.00387903]
["bitfinex","ETHUSD",1645622374300,0.524,2745.8,2745.2,0.00866553]
["bitfinex","ETHUSD",1645622374504,0.524,2745.8,2745.3,0.00387903]
["bitfinex","ETHUSD",1645622375301,0.524,2745.8,2745.2,0.00866553]
["bitfinex","ETHUSD",1645622375702,0.524,2745.8,2745.3,0.00367245]
["bitfinex","ETHUSD",1645622375910,1.0,2745.6,2745.3,0.00367245]
["bitfinex","ETHUSD",1645622376201,0.524,2745.8,2745.3,0.00367245]
["bitfinex","ETHUSD",1645622376602,0.524,2745.8,2745.2,0.00866553]
["bitfinex","ETHUSD",1645622376804,0.524,2745.8,2745.3,0.00367242]
["bitfinex","ETHUSD",1645622377002,1.0,2745.9,2745.3,0.00367242]
["bitfinex","ETHUSD",1645622377203,1.0,2745.9,2745.3,0.01233795]
["bitfinex","ETHUSD",1645622377402,2.32876605,2746.2,2746.1,1.23332912]
["bitfinex","ETHUSD",1645622377605,2.85276605,2746.2,2746.1,1.23332912]
["bitfinex","ETHUSD",1645622378051,1.37334926,2746.2,2746.1,1.23332912]
["bitfinex","ETHUSD",1645622379660,0.24030273,2746.2,2746.1,4.73332912]
["bitfinex","ETHUSD",1645622379859,2.19039657,2746.4,2746.1,1.83332912]
["bitfinex","ETHUSD",1645622379860,0.24030273,2746.4,2746.1,1.83332912]
["bitfinex","ETHUSD",1645622380055,1.0,2746.6,2746.1,1.83332912]
["bitfinex","ETHUSD",1645622380255,0.55056343,2746.7,2746.1,1.83332912]
["bitfinex","ETHUSD",1645622380455,0.55056343,2746.7,2746.2,0.00866553]
["bitfinex","ETHUSD",1645622383409,0.55056343,2746.7,2746.3,0.0048692]
["bitfinex","ETHUSD",1645622383615,1.0,2746.4,2746.3,0.0048692]
["bitfinex","ETHUSD",1645622386051,0.8,2746.4,2746.3,0.0048692]
["bitfinex","ETHUSD",1645622386257,2.19023666,2746.6,2746.3,1.55435384]
["bitfinex","ETHUSD",1645622386451,2.19023666,2746.6,2746.3,0.0048692]
["bitfinex","ETHUSD",1645622386652,1.0,2746.4,2746.3,0.0048692]
["bitfinex","ETHUSD",1645622386852,1.01,2746.4,2746.3,0.0048692]
["bitfinex","ETHUSD",1645622387052,1.01,2746.4,2746.3,1.55437376]
["bitfinex","ETHUSD",1645622387551,1.01,2746.4,2746.3,0.0048692]
["bitfinex","ETHUSD",1645622387953,1.54740432,2746.6,2746.3,0.0048692]
["bitfinex","ETHUSD",1645622388352,1.0,2746.4,2746.3,0.0048692]
["bitfinex","ETHUSD",1645622388551,1.0,2746.4,2746.2,0.00866553]
["bitfinex","ETHUSD",1645622388552,1.0,2746.4,2746.2,0.01353473]
["bitfinex","ETHUSD",1645622388754,1.0,2746.4,2746.2,0.0048692]
["bitfinex","ETHUSD",1645622389205,1.0,2746.4,2746.3,1.54953329]
["bitfinex","ETHUSD",1645622389807,1.524,2746.4,2746.3,1.54953329]
["bitfinex","ETHUSD",1645622390212,5.024,2746.4,2746.3,1.54953329]
["bitfinex","ETHUSD",1645622390409,1.524,2746.4,2746.3,1.54953329]
["bitfinex","ETHUSD",1645622390610,1.524,2746.4,2746.3,0.54953329]
["bitfinex","ETHUSD",1645622391010,1.524,2746.4,2746.2,0.01353473]
["bitfinex","ETHUSD",1645622391309,1.524,2746.4,2746.2,0.0048692]
["bitfinex","ETHUSD",1645622391515,3.5,2746.3,2746.2,0.0048692]
["bitfinex","ETHUSD",1645622391712,0.524,2746.3,2746.2,0.0048692]
["bitfinex","ETHUSD",1645622392964,1.097,2746.1,2745.6,0.00866553]
["bitfinex","ETHUSD",1645622393163,1.097,2745.7,2745.2,0.01480517]
["bitfinex","ETHUSD",1645622393360,11.549,2746.2,2745.2,0.68497035]
["bitfinex","ETHUSD",1645622393361,5.121,2745.6,2745.2,0.68497035]
["bitfinex","ETHUSD",1645622393663,2.097,2745.3,2745.2,0.68497035]
["bitfinex","ETHUSD",1645622393860,2.621,2745.3,2745.2,0.69977504]
["bitfinex","ETHUSD",1645622394065,0.14099719,2745.3,2745.2,0.29434067]
["bitfinex","ETHUSD",1645622394265,1.14099719,2745.3,2745.2,0.01480469]
["bitfinex","ETHUSD",1645622394661,1.14099719,2745.3,2744.5,1.34615367]
["bitfinex","ETHUSD",1645622394861,1.14099719,2745.3,2744.5,1.33134898]
["bitfinex","ETHUSD",1645622395064,1.14099719,2745.3,2744.5,1.82111562]
["bitfinex","ETHUSD",1645622395262,1.14099719,2745.3,2744.5,2.12111562]
["bitfinex","ETHUSD",1645622395461,1.14099719,2745.3,2744.6,2.12111562]
["bitfinex","ETHUSD",1645622395761,1.14099719,2745.3,2744.5,2.12111562]
["bitfinex","ETHUSD",1645622395965,1.14099719,2745.3,2744.3,0.1821]
["bitfinex","ETHUSD",1645622395966,21.09,2745.2,2744.3,0.09578159]
["bitfinex","ETHUSD",1645622396164,21.09,2745.2,2743.8,0.1821]
["bitfinex","ETHUSD",1645622396165,0.0128633,2744.9,2743.8,0.1821]
["bitfinex","ETHUSD",1645622396363,6.549,2744.6,2743.8,0.1821]
["bitfinex","ETHUSD",1645622396571,4.024,2744.5,2744.0,0.00857431]
["bitfinex","ETHUSD",1645622396808,4.024,2744.5,2743.6,0.00857431]
["bitfinex","ETHUSD",1645622397006,0.85885964,2744.4,2743.3,1.03891993]
["bitfinex","ETHUSD",1645622397211,4.024,2744.3,2744.1,0.0036987]
["bitfinex","ETHUSD",1645622397407,3.5,2744.2,2744.1,0.0036987]
["bitfinex","ETHUSD",1645622397605,5.024,2744.2,2744.1,0.0036987]
["bitfinex","ETHUSD",1645622397804,1.524,2744.2,2744.1,0.0036987]
["bitfinex","ETHUSD",1645622398209,1.524,2744.2,2743.4,0.00857431]
["bitfinex","ETHUSD",1645622398407,0.524,2744.2,2743.6,0.01528616]
["bitfinex","ETHUSD",1645622399009,0.524,2744.2,2744.0,0.88336372]
["bitfinex","ETHUSD",1645622399507,0.524,2744.2,2744.0,1.48336372]
["bitfinex","ETHUSD",1645622400007,0.524,2744.2,2744.0,1.18336372]
["bitfinex","ETHUSD",1645622400205,0.524,2744.2,2744.0,1.48336372]
["bitfinex","ETHUSD",1645622401461,0.524,2744.2,2744.0,1.43336372]
["bitfinex","ETHUSD",1645622402557,1.0,2744.4,2744.0,0.55]
["bitfinex","ETHUSD",1645622402758,0.2494,2745.0,2744.2,7.0]
["bitfinex","ETHUSD",1645622402962,0.2494,2745.0,2744.7,0.91784916]
["bitfinex","ETHUSD",1645622402963,1.0,2745.0,2744.7,0.91784916]
["bitfinex","ETHUSD",1645622403457,1.0,2745.2,2744.7,1.51784916]
["bitfinex","ETHUSD",1645622403664,1.0,2745.2,2744.8,0.00848322]
["bitfinex","ETHUSD",1645622403858,1.0,2745.2,2744.5,0.00848322]
["bitfinex","ETHUSD",1645622403859,1.0,2744.8,2744.5,0.00848322]
["bitfinex","ETHUSD",1645622404058,1.0,2744.8,2744.5,0.68868095]
["bitfinex","ETHUSD",1645622404315,1.524,2744.8,2744.5,0.00848322]
["bitfinex","ETHUSD",1645622404510,1.524,2744.8,2744.4,3.34260764]
["bitfinex","ETHUSD",1645622404916,1.0,2744.6,2744.4,3.34260764]
["bitfinex","ETHUSD",1645622405212,1.0,2744.6,2744.4,2.65392669]
["bitfinex","ETHUSD",1645622405213,3.5,2744.5,2744.4,2.65392669]
["bitfinex","ETHUSD",1645622405411,0.524,2744.5,2744.4,2.65392669]
["bitfinex","ETHUSD",1645622407971,2.06181627,2744.6,2744.4,2.65392669]
["bitfinex","ETHUSD",1645622408163,0.524,2744.5,2744.4,2.65392669]
["bitfinex","ETHUSD",1645622408364,1.524,2744.5,2744.4,2.65392669]
["bitfinex","ETHUSD",1645622408568,1.524,2744.5,2744.4,2.65861413]
["bitfinex","ETHUSD",1645622409062,1.524,2744.5,2744.4,2.65224313]
["bitfinex","ETHUSD",1645622409265,1.524,2744.5,2744.4,0.46000839]
["bitfinex","ETHUSD",1645622410666,1.524,2744.5,2744.4,2.01067097]
["bitfinex","ETHUSD",1645622411163,1.524,2744.5,2744.4,2.00429997]
["bitfinex","ETHUSD",1645622411363,3.71594096,2744.5,2744.4,2.00429997]
["bitfinex","ETHUSD",1645622411563,3.71594096,2744.5,2744.4,0.45363739]
["bitfinex","ETHUSD",1645622411809,3.71594096,2744.5,2744.4,2.00428722]
["bitfinex","ETHUSD",1645622412209,3.71594096,2744.5,2744.4,0.45363739]
["bitfinex","ETHUSD",1645622413402,3.71594096,2744.5,2744.4,0.44726639]
["bitfinex","ETHUSD",1645622413601,3.71594096,2744.5,2744.4,1.99783419]
["bitfinex","ETHUSD",1645622414002,3.71594096,2744.5,2744.4,0.44726639]
["bitfinex","ETHUSD",1645622414203,3.71594096,2744.5,2744.4,1.99782616]
["bitfinex","ETHUSD",1645622414606,1.0,2744.7,2744.4,1.99782616]
["bitfinex","ETHUSD",1645622414811,1.0,2744.7,2744.5,1.55055977]
["bitfinex","ETHUSD",1645622415008,0.56011221,2744.8,2744.5,1.55055977]
["bitfinex","ETHUSD",1645622415206,1.0,2745.4,2744.7,8.07552106]
["bitfinex","ETHUSD",1645622415467,0.78378131,2745.6,2744.9,7.0]
["bitfinex","ETHUSD",1645622415468,0.53438131,2745.6,2744.9,7.0]
["bitfinex","ETHUSD",1645622415662,0.00337286,2746.0,2745.0,6.10012524]
["bitfinex","ETHUSD",1645622415663,1.0,2745.9,2745.0,6.10012524]
["bitfinex","ETHUSD",1645622415864,0.00337286,2746.0,2745.1,1.85055977]
["bitfinex","ETHUSD",1645622416068,0.524,2745.9,2745.1,0.30848322]
["bitfinex","ETHUSD",1645622416264,0.524,2745.9,2745.2,0.00848322]
["bitfinex","ETHUSD",1645622416265,1.524,2745.9,2745.2,0.00848322]
["bitfinex","ETHUSD",1645622416466,0.88912003,2745.8,2745.2,0.00848322]
["bitfinex","ETHUSD",1645622416668,1.91167,2745.7,2745.2,0.00848322]
["bitfinex","ETHUSD",1645622416869,0.524,2745.6,2745.2,0.00848322]
["bitfinex","ETHUSD",1645622417065,2.04480944,2745.0,2744.7,1.37552106]
["bitfinex","ETHUSD",1645622417265,2.04480944,2745.0,2744.8,1.55020352]
["bitfinex","ETHUSD",1645622417765,2.04480944,2745.0,2744.4,0.44726639]
["bitfinex","ETHUSD",1645622417969,2.04480944,2745.0,2744.5,1.55030184]
["bitfinex","ETHUSD",1645622417970,1.0,2744.9,2744.5,1.55030184]
["bitfinex","ETHUSD",1645622418766,2.04480944,2745.0,2744.5,2.15030184]
["bitfinex","ETHUSD",1645622418970,2.04480944,2745.0,2744.6,1.55030184]
["bitfinex","ETHUSD",1645622419205,2.04480944,2745.0,2744.6,1.85030184]
["bitfinex","ETHUSD",1645622419408,1.0,2745.4,2744.7,5.05030184]
["bitfinex","ETHUSD",1645622419608,1.0,2745.7,2744.8,9.46276337]
["bitfinex","ETHUSD",1645622419808,1.0,2745.7,2744.9,1.85030184]
["bitfinex","ETHUSD",1645622420006,2.19105247,2745.6,2745.0,1.55030184]
["bitfinex","ETHUSD",1645622420212,0.2494,2745.8,2745.0,1.55030184]
["bitfinex","ETHUSD",1645622420406,2.40620917,2745.9,2745.0,1.55030184]
["bitfinex","ETHUSD",1645622420605,2.40620917,2745.9,2745.1,0.00838681]
["bitfinex","ETHUSD",1645622420606,1.0,2745.7,2745.1,0.00838681]
["bitfinex","ETHUSD",1645622421408,1.0,2745.7,2744.9,0.00838681]
["bitfinex","ETHUSD",1645622421606,1.0,2745.7,2745.0,1.55010267]
["bitfinex","ETHUSD",1645622421809,1.0,2745.7,2744.6,1.55848948]
["bitfinex","ETHUSD",1645622422007,2.19103647,2745.6,2744.7,1.55848948]
["bitfinex","ETHUSD",1645622422208,2.19103647,2745.6,2744.8,1.55848948]
["bitfinex","ETHUSD",1645622422406,1.0,2745.7,2744.9,1.55010267]
["bitfinex","ETHUSD",1645622422606,1.0,2745.7,2745.0,0.00838681]
["bitfinex","ETHUSD",1645622423262,1.0,2745.7,2744.8,0.00838681]
["bitfinex","ETHUSD",1645622423462,1.0,2745.7,2744.9,1.55015943]
["bitfinex","ETHUSD",1645622423666,1.0,2745.7,2745.2,0.00463581]
["bitfinex","ETHUSD",1645622424064,0.93453565,2745.4,2745.2,0.00463581]
["bitfinex","ETHUSD",1645622424367,4.5,2745.3,2745.2,0.00463581]
["bitfinex","ETHUSD",1645622424563,5.2061,2745.3,2745.2,0.00463581]
["bitfinex","ETHUSD",1645622424763,1.7061,2745.3,2745.2,0.00463581]
["bitfinex","ETHUSD",1645622424964,1.524,2745.3,2745.2,0.00463581]
["bitfinex","ETHUSD",1645622425862,1.524,2745.3,2744.5,0.00838662]
["bitfinex","ETHUSD",1645622426064,1.524,2745.3,2744.6,1.5502888]
["bitfinex","ETHUSD",1645622426266,1.0,2745.1,2744.7,0.00838662]
["bitfinex","ETHUSD",1645622426463,1.0,2745.1,2744.8,1.5502888]
["bitfinex","ETHUSD",1645622426710,1.54411817,2745.4,2744.9,0.3]
["bitfinex","ETHUSD",1645622426910,1.54411817,2745.4,2745.0,1.5502888]
["bitfinex","ETHUSD",1645622427110,1.54411817,2745.4,2745.0,1.55867542]
["bitfinex","ETHUSD",1645622427310,1.54411817,2745.4,2745.1,1.5502888]
["bitfinex","ETHUSD",1645622427512,1.54411817,2745.4,2745.1,1.55867542]
["bitfinex","ETHUSD",1645622427709,1.54411817,2745.4,2744.7,0.00838662]
["bitfinex","ETHUSD",1645622427915,1.54411817,2745.4,2744.8,1.55017856]
["bitfinex","ETHUSD",1645622428110,2.60564178,2745.6,2744.9,0.3]
["bitfinex","ETHUSD",1645622428312,1.0,2745.3,2745.0,1.55017856]
["bitfinex","ETHUSD",1645622428611,1.0,2745.3,2745.2,0.00463581]
["bitfinex","ETHUSD",1645622429013,1.524,2745.3,2745.2,0.00463581]
["bitfinex","ETHUSD",1645622430462,1.524,2745.3,2744.6,0.88744888]
["bitfinex","ETHUSD",1645622430660,1.524,2745.3,2744.7,0.00838662]
["bitfinex","ETHUSD",1645622431258,2.19142859,2745.1,2744.7,0.00838662]
["bitfinex","ETHUSD",1645622431462,4.10329859,2745.1,2744.7,0.00838662]
["bitfinex","ETHUSD",1645622431660,0.524,2745.0,2744.7,0.00838662]
["bitfinex","ETHUSD",1645622431857,0.524,2745.0,2744.5,0.00838662]
["bitfinex","ETHUSD",1645622431858,1.0,2744.8,2744.5,0.00838662]
["bitfinex","ETHUSD",1645622432059,1.0,2744.8,2744.4,0.44257895]
["bitfinex","ETHUSD",1645622432262,1.0,2744.6,2744.4,0.44257895]
["bitfinex","ETHUSD",1645622433663,2.0,2744.4,2743.9,0.01884165]
["bitfinex","ETHUSD",1645622433862,3.5,2744.3,2743.9,0.01884165]
["bitfinex","ETHUSD",1645622434060,1.524,2744.4,2743.9,0.01884165]
["bitfinex","ETHUSD",1645622434314,1.0,2744.0,2743.8,2.48087735]
["bitfinex","ETHUSD",1645622434513,1.0,2744.0,2743.5,8.4121]
["bitfinex","ETHUSD",1645622434714,1.0,2744.0,2743.5,0.1821]
["bitfinex","ETHUSD",1645622434915,1.0,2743.8,2743.7,0.91526524]
["bitfinex","ETHUSD",1645622435115,1.0,2744.2,2743.7,0.91526524]
["bitfinex","ETHUSD",1645622435315,1.0,2744.2,2743.6,0.91784916]
["bitfinex","ETHUSD",1645622435915,1.0,2744.2,2743.8,0.0034834]
["bitfinex","ETHUSD",1645622436317,3.19217321,2744.2,2743.8,0.0034834]
["bitfinex","ETHUSD",1645622436515,2.19217321,2744.2,2743.8,0.0034834]
["bitfinex","ETHUSD",1645622436715,1.0,2744.1,2743.7,0.3]
["bitfinex","ETHUSD",1645622437115,1.0,2744.1,2743.9,0.00359418]
["bitfinex","ETHUSD",1645622437963,1.524,2744.4,2743.7,0.91784916]
["bitfinex","ETHUSD",1645622438169,3.5,2744.3,2743.9,0.00359418]
["bitfinex","ETHUSD",1645622438364,1.0,2744.1,2743.9,0.00359418]
["bitfinex","ETHUSD",1645622438564,1.0,2744.1,2743.9,0.00911451]
["bitfinex","ETHUSD",1645622438763,1.0,2744.1,2743.9,0.00696151]
["bitfinex","ETHUSD",1645622438962,3.19220525,2744.1,2743.9,0.00696151]
["bitfinex","ETHUSD",1645622439368,3.5,2744.0,2743.9,0.00552033]
["bitfinex","ETHUSD",1645622439664,3.19220525,2744.1,2743.9,0.00552033]
["bitfinex","ETHUSD",1645622439866,0.524,2744.0,2743.9,0.00552033]
["bitfinex","ETHUSD",1645622441268,0.524,2744.0,2743.9,0.00320233]
["bitfinex","ETHUSD",1645622441467,4.024,2744.0,2743.9,0.00320233]
["bitfinex","ETHUSD",1645622441709,0.524,2744.0,2743.9,0.00320233]
["bitfinex","ETHUSD",1645622442513,3.19220525,2744.1,2743.9,0.00320233]
["bitfinex","ETHUSD",1645622443519,3.19220525,2744.1,2743.8,0.00937953]
["bitfinex","ETHUSD",1645622443916,3.19220525,2744.1,2743.8,0.69637816]
["bitfinex","ETHUSD",1645622444116,3.19220525,2744.1,2743.9,0.69085783]
["bitfinex","ETHUSD",1645622444518,1.0,2744.1,2743.9,0.69085783]
["bitfinex","ETHUSD",1645622444718,1.0,2744.1,2744.0,1.55541549]
["bitfinex","ETHUSD",1645622444920,1.0,2744.4,2744.0,0.86455766]
["bitfinex","ETHUSD",1645622445226,3.191956,2744.4,2744.2,0.69059434]
["bitfinex","ETHUSD",1645622445462,3.191956,2744.4,2744.1,0.00830404]
["bitfinex","ETHUSD",1645622445659,3.191956,2744.4,2744.0,1.855152]
["bitfinex","ETHUSD",1645622445862,3.191956,2744.4,2744.1,0.69059434]
["bitfinex","ETHUSD",1645622446059,3.191956,2744.4,2744.1,0.69889838]
["bitfinex","ETHUSD",1645622446258,1.0,2744.4,2744.1,0.69889838]
["bitfinex","ETHUSD",1645622447060,1.0,2744.4,2744.1,0.00830404]
["bitfinex","ETHUSD",1645622447462,1.0,2744.4,2744.1,0.69889838]
["bitfinex","ETHUSD",1645622447661,1.0,2744.4,2744.1,0.69059434]
["bitfinex","ETHUSD",1645622448266,3.5,2744.5,2743.9,0.00830404]
["bitfinex","ETHUSD",1645622448662,1.0,2744.5,2744.3,0.00529272]
["bitfinex","ETHUSD",1645622448862,2.18675235,2744.3,2743.8,0.9261532]
["bitfinex","ETHUSD",1645622449320,2.18675235,2744.3,2743.8,0.92988224]
["bitfinex","ETHUSD",1645622449519,2.18675235,2744.3,2743.8,0.01203308]
["bitfinex","ETHUSD",1645622449921,2.18675235,2744.3,2743.8,0.00830404]
["bitfinex","ETHUSD",1645622450516,2.18675235,2744.3,2743.9,1.55050435]
["bitfinex","ETHUSD",1645622451719,3.5,2744.2,2743.9,1.55050435]
["bitfinex","ETHUSD",1645622451923,2.18675235,2744.3,2743.9,1.55050435]
["bitfinex","ETHUSD",1645622452318,2.18675235,2744.3,2744.0,0.17868879]
["bitfinex","ETHUSD",1645622452527,2.18675235,2744.3,2742.5,10.054146]
["bitfinex","ETHUSD",1645622452528,7.0,2744.1,2742.5,10.054146]
["bitfinex","ETHUSD",1645622452740,7.0,2744.1,2742.4,1.38256793]
["bitfinex","ETHUSD",1645622452741,0.01290331,2743.5,2742.4,1.38256793]
["bitfinex","ETHUSD",1645622452998,0.01290331,2743.5,2741.8,0.81913845]
["bitfinex","ETHUSD",1645622452999,0.38098269,2742.2,2741.8,0.81913845]
["bitfinex","ETHUSD",1645622453181,5.0,2742.5,2741.3,1.38383081]
["bitfinex","ETHUSD",1645622453182,0.524,2742.1,2741.3,1.38383081]
["bitfinex","ETHUSD",1645622453381,0.524,2742.1,2740.0,4.87619735]
["bitfinex","ETHUSD",1645622453382,0.01280955,2741.9,2741.4,0.19509687]
["bitfinex","ETHUSD",1645622453580,0.524,2741.8,2741.1,1.38383081]
["bitfinex","ETHUSD",1645622453790,3.5,2742.0,2741.5,7.0]
["bitfinex","ETHUSD",1645622453791,0.91298,2742.0,2741.5,7.0]
["bitfinex","ETHUSD",1645622453985,2.73284604,2743.5,2741.8,7.92231594]
["bitfinex","ETHUSD",1645622454183,6.549,2743.4,2742.2,0.9221205]
["bitfinex","ETHUSD",1645622454382,1.0,2743.2,2742.4,0.9221205]
["bitfinex","ETHUSD",1645622454582,1.0,2743.2,2742.5,4.4221205]
["bitfinex","ETHUSD",1645622454782,0.5401521,2743.5,2742.6,0.9221205]
["bitfinex","ETHUSD",1645622454984,0.5401521,2743.5,2743.4,0.93402914]
["bitfinex","ETHUSD",1645622455182,1.0,2744.1,2743.5,6.0]
["bitfinex","ETHUSD",1645622455381,9.3069,2744.5,2743.5,6.0]
["bitfinex","ETHUSD",1645622455382,1.0,2744.3,2743.6,3.5]
["bitfinex","ETHUSD",1645622455582,1.0,2744.3,2743.6,3.8]
["bitfinex","ETHUSD",1645622455782,1.5352536,2744.7,2743.6,4.1]
["bitfinex","ETHUSD",1645622456085,4.009,2743.7,2743.6,4.1]
["bitfinex","ETHUSD",1645622456286,4.009,2743.7,2743.6,0.3]
["bitfinex","ETHUSD",1645622456719,4.009,2743.7,2743.4,0.00384098]
["bitfinex","ETHUSD",1645622457109,4.009,2743.5,2743.4,0.00384098]
["bitfinex","ETHUSD",1645622457311,4.009,2743.5,2743.0,0.9221205]
["bitfinex","ETHUSD",1645622457312,4.009,2743.5,2743.2,0.00821811]
["bitfinex","ETHUSD",1645622457511,4.009,2743.5,2743.4,0.00384083]
["bitfinex","ETHUSD",1645622457712,4.00515917,2743.3,2743.2,0.00821811]
["bitfinex","ETHUSD",1645622457910,4.00515917,2743.3,2742.7,0.01536716]
["bitfinex","ETHUSD",1645622457911,4.00515917,2743.3,2742.8,0.00821811]
["bitfinex","ETHUSD",1645622458315,4.00515917,2742.9,2742.8,0.69968516]
["bitfinex","ETHUSD",1645622458514,4.00515917,2742.9,2742.8,0.69146705]
["bitfinex","ETHUSD",1645622458714,4.00515917,2742.9,2742.6,0.69968516]
["bitfinex","ETHUSD",1645622459212,1.0,2743.1,2742.6,0.00821811]
["bitfinex","ETHUSD",1645622459213,4.00515917,2742.7,2742.6,0.00821811]
["bitfinex","ETHUSD",1645622459413,4.00515917,2742.7,2742.5,0.69146705]
["bitfinex","ETHUSD",1645622459614,4.00515917,2742.7,2742.2,4.43033861]
["bitfinex","ETHUSD",1645622459615,4.00515917,2742.7,2742.6,0.69146705]
["bitfinex","ETHUSD",1645622459814,4.00515917,2742.7,2742.4,0.9221205]
["bitfinex","ETHUSD",1645622460015,1.0,2743.1,2742.4,0.9221205]
["bitfinex","ETHUSD",1645622460016,4.00515917,2742.6,2742.5,0.69017123]
["bitfinex","ETHUSD",1645622460215,4.00515917,2742.6,2742.5,0.99838934]
["bitfinex","ETHUSD",1645622460468,3.00676983,2742.5,2742.3,1.2221205]
["bitfinex","ETHUSD",1645622460662,3.00676983,2742.6,2742.3,0.3]
["bitfinex","ETHUSD",1645622460963,3.00676983,2742.6,2742.1,2.48224082]
["bitfinex","ETHUSD",1645622461162,3.00676983,2742.4,2742.1,2.48224082]
["bitfinex","ETHUSD",1645622461363,3.00676983,2742.4,2742.3,0.00384194]
["bitfinex","ETHUSD",1645622461568,3.00292789,2742.2,2742.1,3.40436132]
["bitfinex","ETHUSD",1645622461864,0.7062,2743.4,2742.2,7.0]
["bitfinex","ETHUSD",1645622461865,0.1822,2743.4,2742.2,7.0]
["bitfinex","ETHUSD",1645622462065,2.1929778,2743.2,2742.4,0.9199909]
["bitfinex","ETHUSD",1645622462260,2.1929778,2743.2,2742.5,3.5]
["bitfinex","ETHUSD",1645622462464,1.0,2743.6,2742.5,3.8]
["bitfinex","ETHUSD",1645622462661,1.0,2743.6,2742.8,0.92039063]
["bitfinex","ETHUSD",1645622462863,1.0,2743.6,2742.5,0.3]
["bitfinex","ETHUSD",1645622463065,0.91247,2743.3,2742.4,0.3]
["bitfinex","ETHUSD",1645622463270,0.91247,2743.3,2742.3,0.3]
["bitfinex","ETHUSD",1645622463461,0.91247,2743.3,2742.5,0.0050067]
["bitfinex","ETHUSD",1645622463662,1.0,2743.1,2742.5,0.0050067]
["bitfinex","ETHUSD",1645622463864,0.7062,2743.2,2742.5,0.0050067]
["bitfinex","ETHUSD",1645622463865,1.0,2742.7,2742.5,0.0050067]
["bitfinex","ETHUSD",1645622466119,1.55693502,2742.7,2742.5,0.0050067]
["bitfinex","ETHUSD",1645622467123,0.55693502,2742.7,2742.5,0.0050067]
["bitfinex","ETHUSD",1645622468360,3.5,2743.6,2742.5,0.0050067]
["bitfinex","ETHUSD",1645622468361,0.00103819,2743.4,2742.6,3.5]
["bitfinex","ETHUSD",1645622468566,1.0,2743.1,2742.7,0.0081353]
["bitfinex","ETHUSD",1645622468770,1.0,2743.1,2742.7,0.524]
["bitfinex","ETHUSD",1645622468963,0.00103819,2743.4,2742.7,0.5321353]
["bitfinex","ETHUSD",1645622469164,0.00103819,2743.4,2742.8,0.0081353]
["bitfinex","ETHUSD",1645622469363,0.79022134,2743.7,2742.9,1.14966643]
["bitfinex","ETHUSD",1645622469569,0.79022134,2743.7,2743.0,0.0081353]
["bitfinex","ETHUSD",1645622469570,0.00103831,2743.4,2743.0,0.0081353]
["bitfinex","ETHUSD",1645622470564,2.19283819,2743.3,2743.0,0.0081353]
["bitfinex","ETHUSD",1645622470763,2.19283819,2743.3,2742.9,1.74966643]
["bitfinex","ETHUSD",1645622471163,0.0034614,2743.4,2742.9,1.74966643]
["bitfinex","ETHUSD",1645622471363,0.0034614,2743.4,2743.0,0.0081353]
["bitfinex","ETHUSD",1645622471817,0.0034614,2743.4,2743.0,0.69746678]
["bitfinex","ETHUSD",1645622472012,0.00346134,2743.4,2743.0,0.69746678]
["bitfinex","ETHUSD",1645622472715,0.00346134,2743.4,2743.1,1.55111181]
["bitfinex","ETHUSD",1645622472914,4.04082134,2743.7,2743.1,1.55111181]
["bitfinex","ETHUSD",1645622473216,0.00103923,2743.4,2743.1,1.55111181]
["bitfinex","ETHUSD",1645622473414,0.00103923,2743.4,2743.2,1.55111181]
["bitfinex","ETHUSD",1645622473614,0.00103923,2743.4,2743.3,1.55111181]
["bitfinex","ETHUSD",1645622474013,0.54082134,2743.7,2743.3,1.55111181]
["bitfinex","ETHUSD",1645622474514,0.00104112,2743.5,2743.3,1.55111181]
["bitfinex","ETHUSD",1645622475214,1.0,2743.6,2743.3,1.55111181]
["bitfinex","ETHUSD",1645622475663,0.00346148,2743.5,2743.3,1.55111181]
["bitfinex","ETHUSD",1645622476464,1.0,2743.6,2743.3,1.55111181]
["bitfinex","ETHUSD",1645622476667,4.5,2743.6,2743.3,1.55111181]
["bitfinex","ETHUSD",1645622476964,0.00346148,2743.5,2743.3,1.55111181]
["bitfinex","ETHUSD",1645622477764,1.0,2743.6,2743.3,1.55111181]
["bitfinex","ETHUSD",1645622477964,0.00346148,2743.5,2743.3,1.55111181]
["bitfinex","ETHUSD",1645622478765,0.34,2743.4,2742.9,2.08203489]
["bitfinex","ETHUSD",1645622478967,0.34,2743.4,2743.0,1.55117938]
["bitfinex","ETHUSD",1645622480416,0.3434614,2743.4,2743.0,1.55117938]
["bitfinex","ETHUSD",1645622481418,0.34,2743.4,2743.0,1.55117938]
["bitfinex","ETHUSD",1645622481619,0.3434614,2743.4,2743.0,1.55117938]
["bitfinex","ETHUSD",1645622482023,0.3434614,2743.4,2743.3,0.68933148]
["bitfinex","ETHUSD",1645622482219,0.3434614,2743.4,2743.3,0.99191635]
["bitfinex","ETHUSD",1645622482619,0.3434614,2743.4,2743.3,2.54309573]
["bitfinex","ETHUSD",1645622482826,0.34,2743.4,2743.3,2.54309573]
["bitfinex","ETHUSD",1645622483067,0.34,2743.4,2743.3,1.85117938]
["bitfinex","ETHUSD",1645622483263,0.34,2743.4,2743.3,0.99255752]
["bitfinex","ETHUSD",1645622483563,0.34,2743.4,2743.3,2.5437369]
["bitfinex","ETHUSD",1645622483768,0.34,2743.4,2743.3,2.2437369]
["bitfinex","ETHUSD",1645622487115,1.34,2743.4,2743.3,2.2437369]
["bitfinex","ETHUSD",1645622487314,0.34,2743.4,2743.3,2.2437369]
["bitfinex","ETHUSD",1645622487918,0.02961349,2743.4,2743.3,2.2437369]
["bitfinex","ETHUSD",1645622488315,2.419426,2744.0,2743.3,2.2437369]
["bitfinex","ETHUSD",1645622488516,1.0,2744.1,2743.8,1.18253143]
["bitfinex","ETHUSD",1645622488714,1.0,2744.1,2743.3,2.24867467]
["bitfinex","ETHUSD",1645622488914,0.00346148,2743.5,2743.4,1.55104215]
["bitfinex","ETHUSD",1645622489714,1.0,2743.9,2743.4,1.55104215]
["bitfinex","ETHUSD",1645622490114,1.0,2743.9,2743.5,1.11688723]
["bitfinex","ETHUSD",1645622490315,1.0,2743.9,2743.6,1.55104215]
["bitfinex","ETHUSD",1645622490770,1.0,2743.9,2743.7,1.55104215]
["bitfinex","ETHUSD",1645622490971,1.0,2743.9,2743.8,1.55104215]
["bitfinex","ETHUSD",1645622491174,1.0,2743.9,2743.4,0.69255752]
["bitfinex","ETHUSD",1645622491371,1.53764145,2743.9,2743.3,0.69749529]
["bitfinex","ETHUSD",1645622491572,1.53764145,2743.9,2743.5,0.69255752]
["bitfinex","ETHUSD",1645622491773,1.53764145,2743.9,2743.6,1.55104215]
["bitfinex","ETHUSD",1645622492071,1.53764145,2743.9,2743.7,1.55104215]
["bitfinex","ETHUSD",1645622492277,1.53764145,2743.9,2743.8,1.55104215]
["bitfinex","ETHUSD",1645622492471,0.00345283,2743.8,2743.4,0.99255752]
["bitfinex","ETHUSD",1645622492671,0.00345283,2743.8,2743.5,1.55103435]
["bitfinex","ETHUSD",1645622493075,0.00345283,2743.8,2743.5,1.85103435]
["bitfinex","ETHUSD",1645622493272,1.53764145,2743.9,2743.6,1.55103435]
["bitfinex","ETHUSD",1645622493474,1.53764145,2743.9,2743.8,0.00489471]
["bitfinex","ETHUSD",1645622493875,1.53764145,2743.9,2743.8,1.55592906]
["bitfinex","ETHUSD",1645622498068,0.53764145,2743.9,2743.8,1.85592906]
["bitfinex","ETHUSD",1645622498275,0.53764145,2743.9,2743.8,2.54848658]
["bitfinex","ETHUSD",1645622498572,0.53764145,2743.9,2743.8,1.85592906]
["bitfinex","ETHUSD",1645622498767,0.53654812,2743.9,2743.8,1.85592906]
["bitfinex","ETHUSD",1645622498967,0.53654812,2743.9,2743.8,2.54987739]
["bitfinex","ETHUSD",1645622499168,0.53654812,2743.9,2743.8,1.85592906]
["bitfinex","ETHUSD",1645622499569,0.53654812,2743.9,2743.8,1.55592906]
["bitfinex","ETHUSD",1645622499967,0.53654812,2743.9,2743.8,1.85592906]
["bitfinex","ETHUSD",1645622504427,0.53654812,2743.9,2743.8,2.55025616]
["bitfinex","ETHUSD",1645622504827,0.53654812,2743.9,2743.8,1.55592906]
["bitfinex","ETHUSD",1645622505971,1.53654812,2743.9,2743.8,2.25021516]
["bitfinex","ETHUSD",1645622506167,1.53654812,2743.9,2743.8,1.55592906]
["bitfinex","ETHUSD",1645622507066,1.53654812,2743.9,2743.8,2.25021516]
["bitfinex","ETHUSD",1645622507270,1.53654812,2743.9,2743.8,1.55592906]
["bitfinex","ETHUSD",1645622507870,1.53654812,2743.9,2743.8,2.25021516]
["bitfinex","ETHUSD",1645622508472,0.88488521,2744.2,2743.8,2.25021516]
["bitfinex","ETHUSD",1645622508667,2.19209312,2744.3,2743.9,1.55103435]
["bitfinex","ETHUSD",1645622509068,1.0,2744.1,2743.9,1.55103435]
["bitfinex","ETHUSD",1645622509917,1.0,2744.1,2743.8,0.69918081]
["bitfinex","ETHUSD",1645622510216,1.0,2744.1,2744.0,1.55100747]
["bitfinex","ETHUSD",1645622510620,1.91222,2744.1,2743.9,1.55100747]
["bitfinex","ETHUSD",1645622510817,1.91222,2744.1,2744.0,1.55100747]
["bitfinex","ETHUSD",1645622511023,0.91222,2744.1,2743.9,1.55100747]
["bitfinex","ETHUSD",1645622511217,1.91222,2744.1,2743.9,1.55100747]
["bitfinex","ETHUSD",1645622512821,1.91222,2744.1,2743.8,0.00489471]
["bitfinex","ETHUSD",1645622512822,1.91566596,2744.1,2743.8,0.00489471]
["bitfinex","ETHUSD",1645622513077,1.91566596,2744.1,2742.7,1.3910546]
["bitfinex","ETHUSD",1645622513078,7.91234,2743.7,2742.7,1.3910546]
["bitfinex","ETHUSD",1645622513275,7.91234,2743.7,2742.2,1.3910546]
["bitfinex","ETHUSD",1645622513276,0.002325,2742.7,2742.2,1.3910546]
["bitfinex","ETHUSD",1645622513475,0.002325,2742.7,2742.3,0.1783175]
["bitfinex","ETHUSD",1645622513682,0.002325,2742.7,2742.1,1.22025708]
["bitfinex","ETHUSD",1645622513875,0.002325,2742.7,2742.1,0.70269593]
["bitfinex","ETHUSD",1645622513876,1.0,2742.3,2742.1,0.70269593]
["bitfinex","ETHUSD",1645622516477,1.0,2742.3,2742.1,0.70550138]
["bitfinex","ETHUSD",1645622517321,1.0,2742.3,2742.1,0.70269593]
["bitfinex","ETHUSD",1645622517722,1.0,2742.3,2741.4,1.04886233]
["bitfinex","ETHUSD",1645622518023,0.1822,2742.5,2742.1,0.00384223]
["bitfinex","ETHUSD",1645622518625,0.1822,2742.5,2742.2,0.0055496]
["bitfinex","ETHUSD",1645622518829,0.1822,2742.5,2742.2,0.00939173]
["bitfinex","ETHUSD",1645622519325,1.0,2742.3,2742.2,0.00939173]
["bitfinex","ETHUSD",1645622519524,3.19363991,2742.3,2742.2,0.00939173]
["bitfinex","ETHUSD",1645622519727,3.19363991,2742.3,2742.2,0.0055496]
["bitfinex","ETHUSD",1645622521269,1.0,2742.3,2742.2,0.0055496]
["bitfinex","ETHUSD",1645622521866,1.0,2742.3,2742.2,0.91777255]
["bitfinex","ETHUSD",1645622522067,1.0,2742.3,2742.2,0.0055496]
["bitfinex","ETHUSD",1645622523067,1.0,2742.3,2741.8,0.20166612]
["bitfinex","ETHUSD",1645622523268,1.0,2742.3,2741.9,1.1853082]
["bitfinex","ETHUSD",1645622523668,1.0,2742.3,2742.2,0.0055496]
["bitfinex","ETHUSD",1645622524318,1.0,2742.3,2742.2,0.0046756]
["bitfinex","ETHUSD",1645622524919,0.48370221,2742.3,2742.2,0.0046756]
["bitfinex","ETHUSD",1645622525318,0.91274,2742.5,2742.2,0.0046756]
["bitfinex","ETHUSD",1645622525532,1.0,2742.3,2742.2,0.0046756]
["bitfinex","ETHUSD",1645622526828,1.0,2742.3,2742.2,0.0023346]
["bitfinex","ETHUSD",1645622527826,3.71684823,2742.7,2742.4,7.0]
["bitfinex","ETHUSD",1645622527827,0.53655823,2742.7,2742.4,7.0]
["bitfinex","ETHUSD",1645622528079,0.53655823,2742.7,2742.3,0.3]
["bitfinex","ETHUSD",1645622528275,0.53655823,2742.7,2742.2,0.0023346]
["bitfinex","ETHUSD",1645622528479,0.881413,2743.2,2742.3,7.0]
["bitfinex","ETHUSD",1645622528675,0.2494,2743.4,2743.0,1.13047141]
["bitfinex","ETHUSD",1645622528875,1.0,2743.4,2742.4,0.00805244]
["bitfinex","ETHUSD",1645622529075,1.0,2743.4,2742.4,0.00572844]
["bitfinex","ETHUSD",1645622529276,1.0,2743.1,2742.4,0.00572844]
["bitfinex","ETHUSD",1645622529975,1.0,2743.1,2742.7,1.10882327]
["bitfinex","ETHUSD",1645622530576,1.0,2743.1,2742.4,0.00572844]
["bitfinex","ETHUSD",1645622531476,3.6822,2743.6,2742.4,0.00572844]
["bitfinex","ETHUSD",1645622531477,1.0,2743.3,2742.4,0.00572844]
["bitfinex","ETHUSD",1645622531737,3.6822,2743.6,2742.5,1.09997948]
["bitfinex","ETHUSD",1645622531738,1.0,2743.0,2742.5,1.09997948]
["bitfinex","ETHUSD",1645622531937,1.0,2743.0,2742.6,0.00107644]
["bitfinex","ETHUSD",1645622532149,1.00349542,2743.0,2742.6,0.00107644]
["bitfinex","ETHUSD",1645622532539,0.00349542,2743.0,2742.6,0.00107644]
["bitfinex","ETHUSD",1645622532935,0.00349542,2743.0,2742.6,1.55250377]
["bitfinex","ETHUSD",1645622533136,9.67797018,2743.7,2743.0,0.00349542]
["bitfinex","ETHUSD",1645622533337,9.67797018,2743.7,2743.0,0.87549062]
["bitfinex","ETHUSD",1645622533537,0.54077018,2743.7,2743.1,1.55142733]
["bitfinex","ETHUSD",1645622534140,0.54077018,2743.7,2743.2,0.3]
["bitfinex","ETHUSD",1645622534336,2.19266152,2743.6,2743.3,1.55142733]
["bitfinex","ETHUSD",1645622534536,0.00349542,2743.5,2743.3,1.55142733]
["bitfinex","ETHUSD",1645622535564,0.54077018,2743.7,2743.3,1.55142733]
["bitfinex","ETHUSD",1645622535767,0.00349542,2743.5,2743.3,1.55142733]
["bitfinex","ETHUSD",1645622536567,0.54077018,2743.7,2743.3,1.55142733]
["bitfinex","ETHUSD",1645622536968,0.00349542,2743.5,2743.3,1.55142733]
["bitfinex","ETHUSD",1645622537767,0.54077018,2743.7,2743.3,1.55142733]
["bitfinex","ETHUSD",1645622538167,0.00349542,2743.5,2743.3,1.55142733]
["bitfinex","ETHUSD",1645622538371,0.00349542,2743.5,2743.0,1.55492275]
["bitfinex","ETHUSD",1645622538668,1.00349542,2743.5,2743.4,0.00568632]
["bitfinex","ETHUSD",1645622538968,1.0,2743.5,2743.4,0.00568632]
["bitfinex","ETHUSD",1645622542217,1.0,2743.5,2743.4,0.00102332]
["bitfinex","ETHUSD",1645622543473,1.0,2743.5,2742.9,1.55719055]
["bitfinex","ETHUSD",1645622543670,1.0,2743.5,2743.0,1.55150423]
["bitfinex","ETHUSD",1645622543870,1.0,2743.3,2743.0,1.55150423]
["bitfinex","ETHUSD",1645622544070,0.69088765,2743.3,2743.0,1.55150423]
["bitfinex","ETHUSD",1645622544269,0.00349542,2743.3,2743.0,1.55150423]
["bitfinex","ETHUSD",1645622544470,1.00349542,2743.3,2743.0,1.55150423]
["bitfinex","ETHUSD",1645622544671,3.5,2743.2,2743.0,1.55150423]
["bitfinex","ETHUSD",1645622544871,1.0,2743.1,2743.0,1.55150423]
["bitfinex","ETHUSD",1645622545071,1.0,2743.1,2743.0,1.55499965]
["bitfinex","ETHUSD",1645622545871,1.0,2743.1,2743.0,0.00349542]
["bitfinex","ETHUSD",1645622546470,1.0,2743.1,2743.0,0.00116942]
["bitfinex","ETHUSD",1645622546717,4.5,2743.1,2743.0,0.00116942]
["bitfinex","ETHUSD",1645622547327,4.5,2743.1,2742.9,0.00568632]
["bitfinex","ETHUSD",1645622547328,7.0,2743.0,2742.9,0.00568632]
["bitfinex","ETHUSD",1645622547520,11.2082,2743.0,2742.9,0.00568632]
["bitfinex","ETHUSD",1645622547720,11.25418836,2743.0,2742.9,0.00568632]
["bitfinex","ETHUSD",1645622548120,4.25418836,2743.0,2742.9,0.00568632]
["bitfinex","ETHUSD",1645622548721,4.25418836,2743.0,2742.3,0.01031027]
["bitfinex","ETHUSD",1645622548921,0.1822,2742.9,2742.4,1.54965015]
["bitfinex","ETHUSD",1645622549120,0.526,2742.8,2742.4,1.54965015]
["bitfinex","ETHUSD",1645622549321,0.91269,2742.7,2742.5,0.00107644]
["bitfinex","ETHUSD",1645622549521,2.37542294,2742.9,2742.7,0.74277055]
["bitfinex","ETHUSD",1645622549721,3.5,2742.8,2742.7,0.74277055]
["bitfinex","ETHUSD",1645622549927,1.526,2742.8,2742.7,0.74277055]
["bitfinex","ETHUSD",1645622551269,1.526,2742.8,2742.7,0.74044555]
["bitfinex","ETHUSD",1645622551470,0.80409439,2742.8,2742.7,0.74044555]
["bitfinex","ETHUSD",1645622551971,1.0,2742.8,2742.7,0.74044555]
["bitfinex","ETHUSD",1645622553470,1.0,2742.8,2742.7,0.74503276]
["bitfinex","ETHUSD",1645622554631,5.026,2742.8,2742.7,0.50164287]
["bitfinex","ETHUSD",1645622554933,3.5,2742.7,2742.0,0.00107644]
["bitfinex","ETHUSD",1645622555126,0.526,2742.6,2742.3,0.0035992]
["bitfinex","ETHUSD",1645622555327,1.0,2742.4,2742.3,0.0035992]
["bitfinex","ETHUSD",1645622555529,1.0,2742.4,2742.3,0.0012692]
["bitfinex","ETHUSD",1645622555928,1.0,2742.4,2741.7,0.00107644]
["bitfinex","ETHUSD",1645622556128,1.0,2742.4,2741.8,0.00107644]
["bitfinex","ETHUSD",1645622556327,1.0,2742.1,2741.7,0.68956043]
["bitfinex","ETHUSD",1645622556530,1.0,2742.1,2741.8,0.00107644]
["bitfinex","ETHUSD",1645622556729,1.0,2742.1,2741.7,0.68956043]
["bitfinex","ETHUSD",1645622557128,1.0,2742.1,2741.8,0.68956043]
["bitfinex","ETHUSD",1645622558475,1.0,2742.1,2741.8,0.00279375]
["bitfinex","ETHUSD",1645622558771,1.54257995,2742.1,2741.8,0.00279375]
["bitfinex","ETHUSD",1645622559171,1.54257995,2742.1,2741.8,0.69235418]
["bitfinex","ETHUSD",1645622559371,1.54257995,2742.1,2741.7,0.69063687]
["bitfinex","ETHUSD",1645622559572,1.54257995,2742.1,2741.7,0.00107644]
["bitfinex","ETHUSD",1645622559773,1.54257995,2742.1,2741.8,0.00384249]
["bitfinex","ETHUSD",1645622559971,1.54257995,2742.1,2741.8,0.69340292]
["bitfinex","ETHUSD",1645622560372,2.03631655,2742.2,2741.8,0.69340292]
["bitfinex","ETHUSD",1645622560771,1.0,2742.1,2741.8,0.68956043]
["bitfinex","ETHUSD",1645622560977,1.0,2742.1,2741.8,0.00384249]
["bitfinex","ETHUSD",1645622561173,4.5,2742.1,2741.8,0.00384249]
["bitfinex","ETHUSD",1645622561373,1.0,2742.1,2741.8,0.00384249]
["bitfinex","ETHUSD",1645622561828,1.0,2742.1,2741.7,0.00107644]
["bitfinex","ETHUSD",1645622562024,1.0,2742.1,2741.6,0.68956043]
["bitfinex","ETHUSD",1645622562224,1.0,2742.1,2741.8,0.00384249]
["bitfinex","ETHUSD",1645622563024,1.0,2742.1,2741.7,0.00107644]
["bitfinex","ETHUSD",1645622563025,4.5,2742.1,2741.7,0.00107644]
["bitfinex","ETHUSD",1645622563329,1.0,2741.9,2741.8,0.00384249]
["bitfinex","ETHUSD",1645622563531,0.27624591,2741.9,2741.8,0.00384249]
["bitfinex","ETHUSD",1645622563725,0.526,2741.9,2741.2,0.68861566]
["bitfinex","ETHUSD",1645622563925,1.526,2741.9,2741.0,0.9228441]
["bitfinex","ETHUSD",1645622564325,1.0,2741.5,2741.0,0.9228441]
["bitfinex","ETHUSD",1645622564525,1.0,2741.5,2740.9,2.0092806]
["bitfinex","ETHUSD",1645622564729,1.0,2741.5,2740.9,0.9228441]
["bitfinex","ETHUSD",1645622564926,1.0,2741.3,2740.8,0.5101241]
["bitfinex","ETHUSD",1645622565770,1.0,2741.3,2740.9,1.1198563]
["bitfinex","ETHUSD",1645622566570,1.0,2741.3,2740.9,1.4198563]
["bitfinex","ETHUSD",1645622566971,1.0,2741.3,2741.0,0.00279287]
["bitfinex","ETHUSD",1645622567374,1.5500611,2741.3,2741.0,0.00279287]
["bitfinex","ETHUSD",1645622567575,1.5500611,2741.3,2741.0,0.01076631]
["bitfinex","ETHUSD",1645622567774,1.5500611,2741.3,2740.7,0.00797344]
["bitfinex","ETHUSD",1645622568075,1.5500611,2741.3,2741.0,0.0038433]
["bitfinex","ETHUSD",1645622568474,1.5500611,2741.3,2741.0,0.01293959]
["bitfinex","ETHUSD",1645622568875,1.5500611,2741.3,2741.1,1.55239272]
["bitfinex","ETHUSD",1645622569325,0.00354874,2741.7,2741.3,0.93346505]
["bitfinex","ETHUSD",1645622569524,3.7494,2742.5,2741.5,4.5]
["bitfinex","ETHUSD",1645622569525,3.05634933,2742.4,2741.5,4.5]
["bitfinex","ETHUSD",1645622569724,0.7083,2742.6,2742.0,0.96281666]
["bitfinex","ETHUSD",1645622569928,1.0,2742.3,2742.1,1.55239272]
["bitfinex","ETHUSD",1645622570124,1.0,2742.3,2742.1,1.56036616]
["bitfinex","ETHUSD",1645622570326,1.0,2742.3,2742.2,1.55239272]
["bitfinex","ETHUSD",1645622570525,0.48301258,2742.3,2742.1,1.56036616]
["bitfinex","ETHUSD",1645622570729,0.48301258,2742.3,2742.2,1.55239272]
["bitfinex","ETHUSD",1645622571029,0.1822,2742.8,2742.1,1.86036616]
["bitfinex","ETHUSD",1645622571232,1.0,2742.9,2741.8,7.0416]
["bitfinex","ETHUSD",1645622571431,0.2494,2742.7,2742.1,0.00797344]
["bitfinex","ETHUSD",1645622571728,0.54394311,2743.0,2742.2,1.04154132]
["bitfinex","ETHUSD",1645622571927,0.00354041,2742.6,2742.3,0.00797344]
["bitfinex","ETHUSD",1645622572226,0.00354041,2742.6,2742.2,1.04154132]
["bitfinex","ETHUSD",1645622573072,1.0,2742.9,2742.2,1.04154132]
["bitfinex","ETHUSD",1645622573073,0.00354041,2742.5,2742.2,1.04154132]
["bitfinex","ETHUSD",1645622573273,0.00354041,2742.5,2742.3,0.30797344]
["bitfinex","ETHUSD",1645622573473,0.00354041,2742.5,2742.3,0.3]
["bitfinex","ETHUSD",1645622573881,1.0,2742.9,2742.3,0.3]
["bitfinex","ETHUSD",1645622574077,1.0,2742.9,2742.3,0.30797344]
["bitfinex","ETHUSD",1645622574875,1.0,2742.6,2742.3,0.00797344]
["bitfinex","ETHUSD",1645622575276,1.0,2742.6,2742.2,0.00878581]
["bitfinex","ETHUSD",1645622575776,2.00892565,2742.4,2742.2,0.00878581]
["bitfinex","ETHUSD",1645622576177,0.1822,2742.3,2742.2,0.00878581]
["bitfinex","ETHUSD",1645622576382,3.6822,2742.3,2742.2,0.00878581]
["bitfinex","ETHUSD",1645622576579,4.026,2742.3,2742.2,0.00878581]
["bitfinex","ETHUSD",1645622576828,0.526,2742.3,2742.2,0.00878581]
["bitfinex","ETHUSD",1645622578024,1.07294137,2742.3,2742.2,0.00878581]
["bitfinex","ETHUSD",1645622578225,1.07294137,2742.3,2742.2,0.00413281]
["bitfinex","ETHUSD",1645622578624,1.07294137,2742.3,2741.7,0.00873409]
["bitfinex","ETHUSD",1645622578826,1.07294137,2742.3,2741.7,0.01670753]
["bitfinex","ETHUSD",1645622579030,1.0,2742.2,2741.7,0.00873409]
["bitfinex","ETHUSD",1645622579526,1.0,2742.2,2741.7,0.00460109]
["bitfinex","ETHUSD",1645622580126,0.00353376,2742.1,2741.7,0.00460109]
["bitfinex","ETHUSD",1645622580795,0.00353376,2742.1,2740.9,1.3910546]
["bitfinex","ETHUSD",1645622580796,7.0,2741.8,2739.9,1.8256285]
["bitfinex","ETHUSD",1645622580996,7.0,2741.8,2739.9,2.08259271]
["bitfinex","ETHUSD",1645622580997,19.479,2741.7,2739.9,2.08259271]
["bitfinex","ETHUSD",1645622581224,0.01270069,2740.8,2739.6,1.88652739]
["bitfinex","ETHUSD",1645622581396,0.01270069,2740.8,2739.7,0.6933723]
["bitfinex","ETHUSD",1645622581708,0.01270069,2740.8,2739.3,0.6934848]
["bitfinex","ETHUSD",1645622581709,2.2013784,2739.6,2739.3,0.6934848]
["bitfinex","ETHUSD",1645622581933,7.672,2739.4,2739.1,0.6934848]
["bitfinex","ETHUSD",1645622582292,1.097,2739.2,2739.1,0.6934848]
["bitfinex","ETHUSD",1645622582483,0.2494,2739.6,2739.1,0.6934848]
["bitfinex","ETHUSD",1645622582783,0.2494,2739.6,2739.1,0.04376861]
["bitfinex","ETHUSD",1645622582784,0.7754,2739.6,2739.1,0.04376861]
["bitfinex","ETHUSD",1645622582983,0.2494,2739.6,2739.2,1.77545049]
["bitfinex","ETHUSD",1645622583184,0.5509254,2740.1,2739.2,1.08197077]
["bitfinex","ETHUSD",1645622583387,1.2283,2740.4,2739.2,1.77545049]
["bitfinex","ETHUSD",1645622583585,1.0,2740.5,2739.4,0.69347972]
["bitfinex","ETHUSD",1645622583788,1.09006902,2740.7,2739.5,0.69347972]
["bitfinex","ETHUSD",1645622583986,0.09006902,2740.7,2739.6,0.69347972]
["bitfinex","ETHUSD",1645622584230,0.09006902,2740.7,2739.8,5.69347972]
["bitfinex","ETHUSD",1645622584529,0.09006902,2740.7,2740.2,0.69347972]
["bitfinex","ETHUSD",1645622584729,0.5,2741.4,2740.4,7.0]
["bitfinex","ETHUSD",1645622584925,0.5,2741.4,2740.6,10.43892949]
["bitfinex","ETHUSD",1645622585124,0.00107376,2741.1,2740.7,0.526]
["bitfinex","ETHUSD",1645622585324,0.00107376,2741.1,2740.7,0.53389479]
["bitfinex","ETHUSD",1645622585523,0.00107376,2741.1,2740.7,0.83389479]
["bitfinex","ETHUSD",1645622585723,0.00107376,2741.1,2740.7,1.13389479]
["bitfinex","ETHUSD",1645622585927,2.19449839,2741.3,2740.8,1.03050922]
["bitfinex","ETHUSD",1645622586128,2.19449839,2741.3,2740.8,1.56440401]
["bitfinex","ETHUSD",1645622586423,0.00107401,2741.1,2740.8,0.53389479]
["bitfinex","ETHUSD",1645622586626,0.00107401,2741.1,2740.6,0.00789479]
["bitfinex","ETHUSD",1645622586833,0.00107401,2741.1,2740.4,0.00789479]
["bitfinex","ETHUSD",1645622587027,1.0,2740.9,2740.2,0.00789479]
["bitfinex","ETHUSD",1645622587224,0.1824,2741.3,2740.2,0.00789479]
["bitfinex","ETHUSD",1645622587225,1.0,2740.7,2740.2,0.00789479]
["bitfinex","ETHUSD",1645622587423,1.0,2740.7,2740.6,0.00382858]
["bitfinex","ETHUSD",1645622587624,2.03305501,2740.7,2740.6,0.00382858]
["bitfinex","ETHUSD",1645622588080,7.0,2740.6,2740.0,0.00789479]
["bitfinex","ETHUSD",1645622588276,7.0,2740.6,2739.8,0.00789479]
["bitfinex","ETHUSD",1645622588277,3.6824,2740.5,2739.8,0.00789479]
["bitfinex","ETHUSD",1645622588478,1.0,2740.0,2739.7,0.04035807]
["bitfinex","ETHUSD",1645622588681,0.1824,2739.9,2739.7,0.04035807]
["bitfinex","ETHUSD",1645622588877,2.18112636,2739.8,2739.4,0.04206334]
["bitfinex","ETHUSD",1645622589678,0.52421926,2739.8,2739.4,0.04206334]
["bitfinex","ETHUSD",1645622589878,1.97686706,2739.9,2739.3,1.00601389]
["bitfinex","ETHUSD",1645622590277,1.0,2739.7,2739.3,1.00601389]
["bitfinex","ETHUSD",1645622590676,1.0,2739.7,2738.3,18.46498202]
["bitfinex","ETHUSD",1645622590877,1.06331706,2739.9,2738.4,1.84898202]
["bitfinex","ETHUSD",1645622591078,1.06331706,2739.9,2738.6,4.85]
["bitfinex","ETHUSD",1645622591276,1.06331706,2739.9,2738.7,1.55321098]
["bitfinex","ETHUSD",1645622591477,1.06331706,2739.9,2738.7,1.85321098]
["bitfinex","ETHUSD",1645622591726,1.06331706,2739.9,2738.9,1.19149473]
["bitfinex","ETHUSD",1645622592029,1.06331706,2739.9,2739.0,1.55321098]
["bitfinex","ETHUSD",1645622592225,1.06331706,2739.9,2739.2,0.00381608]
["bitfinex","ETHUSD",1645622593125,1.06331706,2739.9,2739.0,1.55321098]
["bitfinex","ETHUSD",1645622593325,3.5,2739.8,2739.0,1.55321098]
["bitfinex","ETHUSD",1645622593525,1.06331706,2739.9,2739.5,0.00613799]
["bitfinex","ETHUSD",1645622593727,1.06331706,2739.9,2739.6,1.55321098]
["bitfinex","ETHUSD",1645622593930,1.06331706,2739.9,2739.5,0.00613799]
["bitfinex","ETHUSD",1645622593931,3.5,2739.8,2739.5,0.00613799]
["bitfinex","ETHUSD",1645622594127,1.0,2739.7,2739.5,0.00613799]
["bitfinex","ETHUSD",1645622595485,0.1824,2739.8,2739.5,0.00613799]
["bitfinex","ETHUSD",1645622595684,0.553473,2740.0,2739.5,0.01395534]
["bitfinex","ETHUSD",1645622595884,0.553473,2740.0,2739.5,0.00613799]
["bitfinex","ETHUSD",1645622596084,0.553473,2740.0,2739.5,0.01395534]
["bitfinex","ETHUSD",1645622596687,0.553473,2740.0,2739.9,1.18472568]
["bitfinex","ETHUSD",1645622597386,0.553473,2740.0,2739.6,0.00379833]
["bitfinex","ETHUSD",1645622598085,0.553473,2740.0,2739.5,0.00613799]
["bitfinex","ETHUSD",1645622598291,0.15,2740.1,2739.7,0.00379828]
["bitfinex","ETHUSD",1645622598786,8.4753,2740.4,2739.8,1.19075437]
["bitfinex","ETHUSD",1645622598787,0.15,2740.3,2739.8,1.19075437]
["bitfinex","ETHUSD",1645622598987,0.15,2740.3,2739.9,0.00781735]
["bitfinex","ETHUSD",1645622599527,5.84037,2740.7,2739.9,0.01161538]
["bitfinex","ETHUSD",1645622599528,0.15,2740.5,2739.9,0.01161538]
["bitfinex","ETHUSD",1645622600128,0.15,2740.0,2739.8,0.19870675]
["bitfinex","ETHUSD",1645622600532,0.15,2740.4,2739.8,0.19870675]
["bitfinex","ETHUSD",1645622600729,0.1824,2740.3,2739.8,0.19870675]
["bitfinex","ETHUSD",1645622600929,0.3324,2740.4,2739.8,0.19870675]
["bitfinex","ETHUSD",1645622601330,0.15,2740.4,2739.8,0.19870675]
["bitfinex","ETHUSD",1645622601932,0.15,2740.4,2740.3,1.11927224]
["bitfinex","ETHUSD",1645622602644,0.15,2740.6,2740.3,1.11927224]
["bitfinex","ETHUSD",1645622603183,0.14585641,2740.6,2740.3,1.11927224]
["bitfinex","ETHUSD",1645622603384,0.14585641,2740.4,2740.3,1.11927224]
["bitfinex","ETHUSD",1645622603585,0.14585641,2740.4,2740.3,1.11726624]
["bitfinex","ETHUSD",1645622604085,0.14585641,2740.4,2740.3,1.07726624]
["bitfinex","ETHUSD",1645622604987,0.14585641,2740.4,2740.3,1.07326624]
["bitfinex","ETHUSD",1645622605383,1.14585641,2740.6,2740.3,1.07326624]
["bitfinex","ETHUSD",1645622605586,0.00359893,2740.7,2740.3,1.37326624]
["bitfinex","ETHUSD",1645622605882,0.00359893,2740.7,2740.4,0.00773306]
["bitfinex","ETHUSD",1645622606083,0.00359893,2740.7,2740.3,1.37326624]
["bitfinex","ETHUSD",1645622606482,0.54303547,2740.8,2740.3,1.37326624]
["bitfinex","ETHUSD",1645622606727,0.14585641,2740.6,2740.4,0.00773306]
["bitfinex","ETHUSD",1645622607027,0.14585641,2740.6,2740.3,1.37326624]
["bitfinex","ETHUSD",1645622607632,0.54303547,2740.8,2740.3,1.37326624]
["bitfinex","ETHUSD",1645622607830,0.54303547,2740.8,2740.4,0.00773306]
["bitfinex","ETHUSD",1645622607831,0.14585641,2740.6,2740.4,0.00773306]
["bitfinex","ETHUSD",1645622608030,0.14585641,2740.6,2740.3,1.37326624]
["bitfinex","ETHUSD",1645622608430,0.00359906,2740.7,2740.3,1.37326624]
["bitfinex","ETHUSD",1645622608630,0.00359906,2740.7,2740.3,1.37919699]
["bitfinex","ETHUSD",1645622608831,0.54303547,2740.8,2740.3,1.37919699]
["bitfinex","ETHUSD",1645622609131,0.54303547,2740.8,2740.4,0.00773306]
["bitfinex","ETHUSD",1645622609331,0.23272187,2740.8,2740.4,0.00773306]
["bitfinex","ETHUSD",1645622609529,0.14585641,2740.7,2740.4,0.00773306]
["bitfinex","ETHUSD",1645622609729,0.14585641,2740.7,2740.3,1.37919699]
["bitfinex","ETHUSD",1645622609730,0.91322,2740.9,2740.3,1.37919699]
["bitfinex","ETHUSD",1645622609934,1.91322,2740.9,2740.3,1.07919699]
["bitfinex","ETHUSD",1645622610137,1.91322,2740.9,2740.4,0.00773306]
["bitfinex","ETHUSD",1645622610331,1.91322,2740.9,2739.5,0.20569654]
["bitfinex","ETHUSD",1645622610585,1.91322,2740.9,2740.3,1.10573572]
["bitfinex","ETHUSD",1645622611184,2.21322,2740.9,2740.3,1.10573572]
["bitfinex","ETHUSD",1645622612185,1.3,2740.9,2740.3,1.10573572]
["bitfinex","ETHUSD",1645622612384,0.1824,2740.8,2740.3,1.10573572]
["bitfinex","ETHUSD",1645622612691,0.00107957,2740.7,2740.3,1.10573572]
["bitfinex","ETHUSD",1645622613587,1.1824,2740.9,2740.3,1.10573572]
["bitfinex","ETHUSD",1645622613786,1.1824,2740.9,2740.4,1.56040443]
["bitfinex","ETHUSD",1645622613987,1.0,2740.9,2740.5,1.55275058]
["bitfinex","ETHUSD",1645622616030,1.0,2740.9,2740.8,0.91752607]
["bitfinex","ETHUSD",1645622616228,1.0,2740.9,2740.8,2.47027665]
["bitfinex","ETHUSD",1645622616630,1.0,2740.9,2740.8,1.55275058]
["bitfinex","ETHUSD",1645622616830,1.0,2740.9,2740.4,0.00765385]
["bitfinex","ETHUSD",1645622616831,1.0,2740.9,2739.9,0.00765385]
["bitfinex","ETHUSD",1645622617030,1.0,2740.9,2740.0,1.55285592]
["bitfinex","ETHUSD",1645622617233,8.5054,2741.2,2740.1,0.00765385]
["bitfinex","ETHUSD",1645622617431,8.5054,2741.2,2740.2,1.55285592]
["bitfinex","ETHUSD",1645622617432,8.8054,2741.2,2740.2,1.55285592]
["bitfinex","ETHUSD",1645622617632,0.00359109,2740.6,2740.3,0.00765385]
["bitfinex","ETHUSD",1645622617836,0.00359109,2740.6,2740.5,1.11373331]
["bitfinex","ETHUSD",1645622618080,0.00359109,2740.6,2740.5,2.66658923]
["bitfinex","ETHUSD",1645622618479,8.8054,2741.2,2740.5,2.66658923]
["bitfinex","ETHUSD",1645622618778,0.00359112,2740.7,2740.6,1.56050977]
["bitfinex","ETHUSD",1645622618978,0.00359112,2740.7,2740.6,1.55285592]
["bitfinex","ETHUSD",1645622619585,1.11012248,2741.0,2740.6,1.55285592]
["bitfinex","ETHUSD",1645622619783,1.29252248,2741.0,2740.7,0.00765344]
["bitfinex","ETHUSD",1645622619984,0.00359112,2740.8,2740.7,0.00765344]
["bitfinex","ETHUSD",1645622620185,1.48599112,2740.8,2739.8,0.00765344]
["bitfinex","ETHUSD",1645622620389,3.5,2740.7,2739.9,1.55309208]
["bitfinex","ETHUSD",1645622620582,1.0,2740.4,2740.0,1.55309208]
["bitfinex","ETHUSD",1645622620781,1.0,2740.4,2739.7,0.00765344]
["bitfinex","ETHUSD",1645622620982,1.0,2740.4,2740.3,1.13809558]
["bitfinex","ETHUSD",1645622621183,0.18347729,2740.6,2740.3,1.13809558]
["bitfinex","ETHUSD",1645622621383,0.00107729,2740.6,2740.4,1.55309208]
["bitfinex","ETHUSD",1645622621582,0.00107729,2740.6,2740.3,1.13809558]
["bitfinex","ETHUSD",1645622622059,1.3,2740.8,2740.3,1.13809558]
["bitfinex","ETHUSD",1645622622260,1.8357866,2740.8,2740.4,0.00765344]
["bitfinex","ETHUSD",1645622622462,0.00334928,2740.6,2740.4,0.00765344]
["bitfinex","ETHUSD",1645622622762,0.00334928,2740.6,2740.3,1.05961831]
["bitfinex","ETHUSD",1645622624361,1.8357866,2740.8,2740.3,1.05961831]
["bitfinex","ETHUSD",1645622624760,0.00100478,2740.6,2740.4,0.00765344]
["bitfinex","ETHUSD",1645622624960,0.00100478,2740.6,2740.3,1.05961831]
["bitfinex","ETHUSD",1645622625586,1.5357866,2740.8,2740.3,1.00961831]
["bitfinex","ETHUSD",1645622625781,0.00100478,2740.6,2740.4,0.00765344]
["bitfinex","ETHUSD",1645622625981,0.00100478,2740.6,2740.3,1.00961831]
["bitfinex","ETHUSD",1645622626385,1.0,2740.5,2740.3,1.00961831]
["bitfinex","ETHUSD",1645622626983,3.19511571,2740.5,2740.3,1.00761231]
["bitfinex","ETHUSD",1645622627389,1.0,2740.5,2740.3,1.00761231]
["bitfinex","ETHUSD",1645622627586,1.0,2740.5,2740.3,1.69955153]
["bitfinex","ETHUSD",1645622627783,1.0,2740.5,2740.3,1.00761231]
["bitfinex","ETHUSD",1645622628189,1.0,2740.5,2740.3,1.31474953]
["bitfinex","ETHUSD",1645622629436,0.00336667,2740.6,2740.3,1.31474953]
["bitfinex","ETHUSD",1645622629634,0.00336667,2740.6,2740.4,0.00765344]
["bitfinex","ETHUSD",1645622629837,3.5,2741.1,2741.0,0.117272]
["bitfinex","ETHUSD",1645622630035,8.27693,2741.2,2741.0,0.117272]
["bitfinex","ETHUSD",1645622630237,4.5,2741.1,2741.0,0.117272]
["bitfinex","ETHUSD",1645622630842,1.1824,2741.1,2741.0,0.117272]
["bitfinex","ETHUSD",1645622631037,1.1824,2741.1,2741.0,1.09334247]
["bitfinex","ETHUSD",1645622631439,0.1824,2741.3,2741.1,5.0]
["bitfinex","ETHUSD",1645622631738,3.19440811,2741.4,2741.0,1.78127569]
["bitfinex","ETHUSD",1645622631739,1.0,2741.4,2741.0,1.78127569]
["bitfinex","ETHUSD",1645622632984,0.99835131,2741.4,2741.0,1.78127569]
["bitfinex","ETHUSD",1645622633394,0.45524109,2741.5,2741.0,1.78127569]
["bitfinex","ETHUSD",1645622633589,0.45524109,2741.5,2741.2,0.69193922]
["bitfinex","ETHUSD",1645622634086,1.1979,2741.7,2741.2,0.69193922]
["bitfinex","ETHUSD",1645622634285,0.00358271,2741.5,2741.2,0.69193922]
["bitfinex","ETHUSD",1645622634488,0.00358271,2741.5,2741.1,0.69193922]
["bitfinex","ETHUSD",1645622634686,0.00358271,2741.5,2741.2,0.68993422]
["bitfinex","ETHUSD",1645622635088,0.00358271,2741.5,2741.0,1.38933647]
["bitfinex","ETHUSD",1645622635284,0.54030095,2741.7,2741.0,1.38933647]
["bitfinex","ETHUSD",1645622635487,0.00358271,2741.5,2741.0,1.38933647]
["bitfinex","ETHUSD",1645622636486,0.54030095,2741.7,2741.0,1.38933647]
["bitfinex","ETHUSD",1645622636732,0.00349052,2741.4,2741.0,1.38933647]
["bitfinex","ETHUSD",1645622636929,0.00349052,2741.4,2741.0,1.38732247]
["bitfinex","ETHUSD",1645622637732,0.54030095,2741.7,2741.0,1.38732247]
["bitfinex","ETHUSD",1645622637931,0.00349056,2741.3,2741.0,1.08933647]
["bitfinex","ETHUSD",1645622638830,0.54030095,2741.7,2741.0,1.08933647]
["bitfinex","ETHUSD",1645622639029,0.00349061,2741.3,2741.0,1.08933647]
["bitfinex","ETHUSD",1645622640030,0.54030095,2741.7,2741.0,1.08933647]
["bitfinex","ETHUSD",1645622640481,1.0,2741.5,2741.0,1.08933647]
["bitfinex","ETHUSD",1645622641282,0.54030095,2741.7,2741.0,1.08933647]
["bitfinex","ETHUSD",1645622641482,0.54030095,2741.7,2741.1,1.55245369]
["bitfinex","ETHUSD",1645622642684,0.00350724,2741.5,2741.1,1.55245369]
["bitfinex","ETHUSD",1645622643283,0.00350724,2741.5,2741.3,0.92223872]
["bitfinex","ETHUSD",1645622643483,0.00350724,2741.5,2741.4,4.42223872]
["bitfinex","ETHUSD",1645622643690,7.5122,2742.4,2741.4,5.05245369]
["bitfinex","ETHUSD",1645622643882,7.33,2742.4,2741.5,1.55245369]
["bitfinex","ETHUSD",1645622644081,7.33,2742.4,2741.6,3.5]
["bitfinex","ETHUSD",1645622644340,7.88672866,2742.4,2742.0,1.02555203]
["bitfinex","ETHUSD",1645622644635,7.88672866,2742.4,2742.1,1.55245369]
["bitfinex","ETHUSD",1645622645342,3.50356977,2742.3,2742.1,1.55245369]
["bitfinex","ETHUSD",1645622645537,4.68576977,2742.3,2741.8,1.55245369]
["bitfinex","ETHUSD",1645622645737,4.68576977,2742.3,2741.9,1.55241675]
["bitfinex","ETHUSD",1645622645738,1.18576977,2742.3,2741.9,1.55241675]
["bitfinex","ETHUSD",1645622645936,1.0,2741.9,2741.2,0.69190337]
["bitfinex","ETHUSD",1645622646340,1.0,2741.6,2741.2,0.69190337]
["bitfinex","ETHUSD",1645622646537,1.0,2741.6,2741.3,1.55249551]
["bitfinex","ETHUSD",1645622646736,1.0,2741.6,2741.4,1.55249551]
["bitfinex","ETHUSD",1645622646941,1.0,2741.6,2741.5,1.55249551]
["bitfinex","ETHUSD",1645622647338,1.0,2741.6,2741.1,1.55249551]
["bitfinex","ETHUSD",1645622647536,4.50356777,2741.6,2741.0,0.113266]
["bitfinex","ETHUSD",1645622647737,1.00356777,2741.6,2741.0,0.113266]
["bitfinex","ETHUSD",1645622648184,3.5,2741.5,2741.0,0.113266]
["bitfinex","ETHUSD",1645622648383,1.0,2741.4,2741.0,0.113266]
["bitfinex","ETHUSD",1645622648580,1.07804421,2741.2,2741.0,0.113266]
["bitfinex","ETHUSD",1645622648784,0.1824,2741.1,2741.0,0.113266]
["bitfinex","ETHUSD",1645622649585,3.6824,2741.1,2741.0,0.113266]
["bitfinex","ETHUSD",1645622649787,3.6824,2741.1,2740.5,0.69190337]
["bitfinex","ETHUSD",1645622649788,6.5,2741.0,2740.3,0.00765344]
["bitfinex","ETHUSD",1645622649985,3.6824,2740.9,2740.3,0.00765344]
["bitfinex","ETHUSD",1645622650184,1.0,2740.6,2740.1,0.00765344]
["bitfinex","ETHUSD",1645622650484,3.5,2740.5,2740.2,0.00765344]
["bitfinex","ETHUSD",1645622650684,1.01111768,2740.4,2740.0,0.00360206]
["bitfinex","ETHUSD",1645622650883,1.19351768,2740.4,2740.0,0.00765344]
["bitfinex","ETHUSD",1645622651283,1.0,2740.1,2740.0,0.01125523]
["bitfinex","ETHUSD",1645622651489,1.0,2740.1,2740.0,0.00360179]
["bitfinex","ETHUSD",1645622652132,1.0,2740.1,2739.8,0.00765344]
["bitfinex","ETHUSD",1645622652336,0.91353,2740.0,2739.9,0.00349883]
["bitfinex","ETHUSD",1645622652931,1.91353,2740.0,2739.9,0.00349883]
["bitfinex","ETHUSD",1645622653331,1.91353,2740.0,2739.7,0.00765344]
["bitfinex","ETHUSD",1645622653534,1.91353,2740.0,2739.6,0.69190337]
["bitfinex","ETHUSD",1645622653732,1.91353,2740.0,2739.8,0.00349892]
["bitfinex","ETHUSD",1645622654535,1.91353,2740.0,2739.5,0.63488146]
["bitfinex","ETHUSD",1645622654734,1.91353,2740.0,2739.8,0.00349896]
["bitfinex","ETHUSD",1645622655785,1.91353,2740.0,2739.6,1.14320058]
["bitfinex","ETHUSD",1645622655786,1.0,2740.0,2739.6,1.14320058]
["bitfinex","ETHUSD",1645622655990,2.19544591,2740.1,2739.6,1.14320058]
["bitfinex","ETHUSD",1645622656185,1.0,2740.2,2739.9,0.92223872]
["bitfinex","ETHUSD",1645622656384,0.00107281,2740.4,2740.2,0.51751589]
["bitfinex","ETHUSD",1645622656788,0.00107281,2740.4,2740.3,1.16985195]
["bitfinex","ETHUSD",1645622656985,2.2023,2740.8,2740.3,1.16985195]
["bitfinex","ETHUSD",1645622656986,1.0,2740.8,2740.3,1.16985195]
["bitfinex","ETHUSD",1645622657185,0.00107296,2740.4,2740.3,1.16985195]
["bitfinex","ETHUSD",1645622658084,0.53720967,2740.8,2740.3,1.16985195]
["bitfinex","ETHUSD",1645622658486,0.00107296,2740.5,2740.3,1.16985195]
["bitfinex","ETHUSD",1645622658686,0.00107296,2740.5,2740.3,1.46985195]
["bitfinex","ETHUSD",1645622658989,0.00107296,2740.5,2740.2,0.52509259]
["bitfinex","ETHUSD",1645622659231,0.00107296,2740.5,2740.2,0.51751589]
["bitfinex","ETHUSD",1645622659439,1.0,2740.3,2740.2,0.51751589]
["bitfinex","ETHUSD",1645622660729,1.0,2740.3,2740.2,0.50951789]
["bitfinex","ETHUSD",1645622662981,1.0,2740.3,2740.2,0.50751189]
["bitfinex","ETHUSD",1645622664183,1.0,2740.3,2740.2,0.83078239]
["bitfinex","ETHUSD",1645622665486,1.0,2740.3,2739.8,0.0075767]
["bitfinex","ETHUSD",1645622665487,7.0,2740.2,2739.8,0.0075767]
["bitfinex","ETHUSD",1645622665687,7.0,2740.2,2739.7,0.00377325]
["bitfinex","ETHUSD",1645622665688,3.5,2740.1,2739.7,0.00377325]
["bitfinex","ETHUSD",1645622665888,1.0,2739.9,2739.7,0.00377325]
["bitfinex","ETHUSD",1645622666089,3.5,2739.8,2739.7,0.00377325]
["bitfinex","ETHUSD",1645622666489,3.5,2739.8,2739.2,0.87396749]
["bitfinex","ETHUSD",1645622666490,1.0,2739.9,2739.2,0.08764273]
["bitfinex","ETHUSD",1645622666732,4.4136,2739.8,2739.2,0.77921022]
["bitfinex","ETHUSD",1645622666932,0.1824,2740.0,2739.6,0.00377312]
["bitfinex","ETHUSD",1645622666933,3.6824,2740.0,2739.6,0.00377312]
["bitfinex","ETHUSD",1645622667136,0.1824,2740.0,2739.6,0.00377312]
["bitfinex","ETHUSD",1645622667333,0.89848619,2740.1,2739.6,0.00377312]
["bitfinex","ETHUSD",1645622667632,1.0,2739.7,2739.6,0.00377312]
["bitfinex","ETHUSD",1645622667831,1.0,2739.7,2739.5,1.55345918]
["bitfinex","ETHUSD",1645622669334,1.00362173,2739.7,2739.5,1.55345918]
["bitfinex","ETHUSD",1645622669742,2.21726173,2739.7,2739.5,1.55345918]
["bitfinex","ETHUSD",1645622669937,2.21726173,2739.7,2739.6,1.55345918]
["bitfinex","ETHUSD",1645622670138,2.21364,2739.7,2739.6,1.55345918]
["bitfinex","ETHUSD",1645622670336,1.90983078,2739.8,2738.9,0.68956349]
["bitfinex","ETHUSD",1645622670588,4.50362173,2739.7,2739.2,0.00377368]
["bitfinex","ETHUSD",1645622670789,1.00362173,2739.7,2739.2,0.00377368]
["bitfinex","ETHUSD",1645622670985,0.91726173,2739.7,2739.2,0.01127809]
["bitfinex","ETHUSD",1645622671185,0.91726173,2739.7,2739.3,1.55345918]
["bitfinex","ETHUSD",1645622671388,0.91364,2739.7,2739.3,1.55345918]
["bitfinex","ETHUSD",1645622671584,0.9172616,2739.7,2739.3,1.55345918]
["bitfinex","ETHUSD",1645622671785,1.0,2739.4,2739.3,1.55345918]
["bitfinex","ETHUSD",1645622672389,1.0,2739.6,2739.3,1.55345918]
["bitfinex","ETHUSD",1645622672587,1.0,2739.6,2739.3,1.54944518]
["bitfinex","ETHUSD",1645622672788,4.5,2739.6,2739.3,1.54944518]
["bitfinex","ETHUSD",1645622672987,1.0,2739.6,2739.3,1.54944518]
["bitfinex","ETHUSD",1645622673190,1.0,2739.6,2738.2,2.8]
["bitfinex","ETHUSD",1645622673191,1.0,2739.4,2738.8,0.00750441]
["bitfinex","ETHUSD",1645622673388,4.026,2739.3,2738.5,0.00750441]
["bitfinex","ETHUSD",1645622673586,1.0,2739.1,2738.6,0.00750441]
["bitfinex","ETHUSD",1645622673786,1.0,2738.6,2738.2,0.00750441]
["bitfinex","ETHUSD",1645622673987,1.0,2738.6,2738.2,1.07181133]
["bitfinex","ETHUSD",1645622674240,1.0,2738.4,2738.2,1.07181133]
["bitfinex","ETHUSD",1645622674439,1.0,2738.4,2738.3,0.00750441]
["bitfinex","ETHUSD",1645622674649,1.0,2738.4,2738.1,0.92974313]
["bitfinex","ETHUSD",1645622674837,1.0,2738.4,2738.0,0.92223872]
["bitfinex","ETHUSD",1645622675043,4.41392,2738.9,2738.4,1.43620633]
["bitfinex","ETHUSD",1645622675240,0.91392,2738.9,2738.4,1.43620633]
["bitfinex","ETHUSD",1645622675445,0.91392,2738.9,2738.5,0.00750441]
["bitfinex","ETHUSD",1645622675841,0.91392,2738.9,2738.6,1.00056893]
["bitfinex","ETHUSD",1645622676240,0.91392,2738.9,2738.5,0.00750441]
["bitfinex","ETHUSD",1645622676446,1.0,2738.7,2738.5,0.00750441]
["bitfinex","ETHUSD",1645622676642,3.5,2738.6,2738.4,1.43620633]
["bitfinex","ETHUSD",1645622676846,4.2084,2738.6,2738.4,1.43620633]
["bitfinex","ETHUSD",1645622677042,1.0,2738.5,2738.4,1.43620633]
["bitfinex","ETHUSD",1645622677648,1.0,2738.5,2738.4,1.41173733]
["bitfinex","ETHUSD",1645622678091,0.4818803,2738.5,2738.4,1.41173733]
["bitfinex","ETHUSD",1645622678291,2.1966757,2738.6,2738.4,1.41173733]
["bitfinex","ETHUSD",1645622678691,1.5,2738.9,2738.7,0.93513638]
["bitfinex","ETHUSD",1645622678891,1.0,2738.9,2738.7,0.93513638]
["bitfinex","ETHUSD",1645622679293,0.1824,2739.4,2738.7,0.93513638]
["bitfinex","ETHUSD",1645622679294,3.19611288,2739.3,2738.7,0.93513638]
["bitfinex","ETHUSD",1645622679594,3.19611288,2739.3,2738.8,0.00750441]
["bitfinex","ETHUSD",1645622679792,0.55717414,2739.4,2738.9,0.92223872]
["bitfinex","ETHUSD",1645622679993,1.0,2739.9,2739.0,0.00750441]
["bitfinex","ETHUSD",1645622680392,1.0,2739.9,2739.0,0.69061965]
["bitfinex","ETHUSD",1645622680693,1.0,2739.9,2738.8,0.00750441]
["bitfinex","ETHUSD",1645622680694,1.0,2739.9,2739.1,0.00750441]
["bitfinex","ETHUSD",1645622680894,1.0,2739.9,2738.9,0.69061965]
["bitfinex","ETHUSD",1645622680895,1.0,2739.7,2738.9,0.69061965]
["bitfinex","ETHUSD",1645622681092,1.0,2739.7,2739.0,0.00750441]
["bitfinex","ETHUSD",1645622681296,1.09547694,2739.5,2738.8,0.00750441]
["bitfinex","ETHUSD",1645622681497,2.00918694,2739.5,2738.7,0.69061965]
["bitfinex","ETHUSD",1645622681739,1.0,2739.7,2738.7,0.69812406]
["bitfinex","ETHUSD",1645622681940,1.1824,2739.7,2738.8,0.69812406]
["bitfinex","ETHUSD",1645622682241,1.0,2739.7,2738.8,0.69812406]
["bitfinex","ETHUSD",1645622683237,1.0,2739.7,2739.1,1.06845187]
["bitfinex","ETHUSD",1645622683439,1.0,2739.7,2739.2,0.00750441]
["bitfinex","ETHUSD",1645622683939,3.5,2739.6,2739.2,0.00750441]
["bitfinex","ETHUSD",1645622684140,1.91374,2739.5,2738.9,0.00750441]
["bitfinex","ETHUSD",1645622684339,1.0,2739.3,2738.6,0.69812406]
["bitfinex","ETHUSD",1645622684538,1.1824,2739.3,2738.7,0.00750441]
["bitfinex","ETHUSD",1645622684740,1.0,2739.0,2738.7,0.69812406]
["bitfinex","ETHUSD",1645622685040,1.0,2739.0,2738.7,0.69061965]
["bitfinex","ETHUSD",1645622685489,3.5,2739.7,2738.7,0.69061965]
["bitfinex","ETHUSD",1645622685490,1.0,2739.2,2738.7,0.69061965]
["bitfinex","ETHUSD",1645622685687,1.0,2739.2,2738.8,0.00750441]
["bitfinex","ETHUSD",1645622686286,1.0,2739.4,2739.1,1.03707378]
["bitfinex","ETHUSD",1645622686590,0.1824,2739.6,2739.1,1.03707378]
["bitfinex","ETHUSD",1645622686591,1.0,2739.6,2739.1,1.03707378]
["bitfinex","ETHUSD",1645622686787,1.0,2739.8,2739.1,1.04457819]
["bitfinex","ETHUSD",1645622686986,2.19576736,2739.7,2739.2,0.00750441]
["bitfinex","ETHUSD",1645622687187,1.0,2739.8,2739.2,0.00750441]
["bitfinex","ETHUSD",1645622687392,0.00110938,2739.9,2739.2,0.00750441]
["bitfinex","ETHUSD",1645622687588,0.00110938,2739.9,2739.4,0.69061965]
["bitfinex","ETHUSD",1645622687796,0.00110938,2739.9,2739.2,0.00750441]
["bitfinex","ETHUSD",1645622687797,0.00110938,2739.9,2739.5,0.69812406]
["bitfinex","ETHUSD",1645622687988,0.00110938,2739.9,2739.6,0.69061965]
["bitfinex","ETHUSD",1645622688189,0.00110938,2739.9,2739.3,0.99812406]
["bitfinex","ETHUSD",1645622688490,1.0,2740.4,2739.5,7.69061965]
["bitfinex","ETHUSD",1645622688700,1.0583458,2740.5,2739.9,0.69061965]
["bitfinex","ETHUSD",1645622688701,0.5,2740.5,2739.9,0.69061965]
["bitfinex","ETHUSD",1645622688892,8.33,2740.8,2739.9,0.69061965]
["bitfinex","ETHUSD",1645622689089,7.33,2740.8,2740.1,0.69061965]
["bitfinex","ETHUSD",1645622689334,7.33,2740.8,2740.2,0.69061965]
["bitfinex","ETHUSD",1645622689936,7.33,2740.8,2740.6,0.94795481]
["bitfinex","ETHUSD",1645622690340,6.9165647,2740.8,2740.2,5.5]
["bitfinex","ETHUSD",1645622690535,7.33,2741.0,2740.3,1.13296878]
["bitfinex","ETHUSD",1645622690733,7.33,2741.0,2740.3,1.04642178]
["bitfinex","ETHUSD",1645622691236,0.00362173,2740.8,2740.3,1.04642178]
["bitfinex","ETHUSD",1645622691940,0.00362173,2740.8,2740.3,1.73704143]
["bitfinex","ETHUSD",1645622692136,7.33,2741.0,2740.3,1.04642178]
["bitfinex","ETHUSD",1645622692536,0.00362173,2740.7,2740.3,1.04642178]
["bitfinex","ETHUSD",1645622692735,0.00362173,2740.7,2740.4,2.24360622]
["bitfinex","ETHUSD",1645622692999,0.00362173,2740.7,2740.5,1.55298657]
["bitfinex","ETHUSD",1645622693293,0.00362173,2740.7,2740.6,1.55298657]
["bitfinex","ETHUSD",1645622693594,7.33,2741.0,2740.6,0.13870975]
["bitfinex","ETHUSD",1645622693794,0.0028831,2740.7,2740.3,0.69061965]
["bitfinex","ETHUSD",1645622694094,0.0028831,2740.7,2740.4,1.55301087]
["bitfinex","ETHUSD",1645622694293,0.0028831,2740.7,2740.5,1.55301087]
["bitfinex","ETHUSD",1645622694493,0.0028831,2740.7,2740.6,1.55301087]
["bitfinex","ETHUSD",1645622694694,7.33,2741.0,2740.3,0.69061965]
["bitfinex","ETHUSD",1645622694899,0.0028831,2740.7,2740.3,0.69061965]
["bitfinex","ETHUSD",1645622695096,0.0028831,2740.7,2740.4,1.55301087]
["bitfinex","ETHUSD",1645622695298,0.0028831,2740.7,2740.0,0.92223872]
["bitfinex","ETHUSD",1645622695299,0.0028831,2740.7,2740.3,0.69061965]
["bitfinex","ETHUSD",1645622695895,7.5124,2741.0,2740.4,3.26859197]
["bitfinex","ETHUSD",1645622696097,0.0028831,2740.6,2740.5,1.55301087]
["bitfinex","ETHUSD",1645622697034,7.5124,2741.0,2740.5,1.55301087]
["bitfinex","ETHUSD",1645622697240,0.0028831,2740.7,2740.5,2.24363052]
["bitfinex","ETHUSD",1645622697435,0.0028831,2740.7,2740.6,1.55301087]
["bitfinex","ETHUSD",1645622697636,0.0028831,2740.7,2740.5,1.55301087]
["bitfinex","ETHUSD",1645622698235,7.5124,2741.0,2740.5,1.55301087]
["bitfinex","ETHUSD",1645622699439,7.5124,2741.0,2740.6,1.55301087]
["bitfinex","ETHUSD",1645622699637,7.5124,2741.0,2740.7,1.55301087]
["bitfinex","ETHUSD",1645622699835,7.5124,2741.0,2740.8,1.55301087]
["bitfinex","ETHUSD",1645622700037,7.5124,2741.0,2740.9,1.55301087]
["bitfinex","ETHUSD",1645622700238,1.0,2740.9,2740.3,1.54026551]
["bitfinex","ETHUSD",1645622700485,7.5124,2741.0,2740.5,0.69061965]
["bitfinex","ETHUSD",1645622700693,7.33,2741.0,2740.6,0.69061965]
["bitfinex","ETHUSD",1645622700889,7.33,2741.0,2740.6,2.24355423]
["bitfinex","ETHUSD",1645622701084,7.33,2741.0,2740.7,1.55293458]
["bitfinex","ETHUSD",1645622701286,7.33,2741.0,2740.8,1.55293458]
["bitfinex","ETHUSD",1645622701483,7.33,2741.0,2740.9,1.55293458]
["bitfinex","ETHUSD",1645622701686,0.55473453,2741.1,2740.9,1.55293458]
["bitfinex","ETHUSD",1645622701886,7.33,2741.6,2741.0,0.69061965]
["bitfinex","ETHUSD",1645622701887,8.33,2741.6,2741.0,0.69061965]
["bitfinex","ETHUSD",1645622702087,7.33,2741.6,2741.1,2.24409699]
["bitfinex","ETHUSD",1645622702287,7.33,2741.6,2741.2,1.55293458]
["bitfinex","ETHUSD",1645622702487,7.33,2741.6,2741.3,1.55293458]
["bitfinex","ETHUSD",1645622702686,7.33,2741.6,2741.4,1.55293458]
["bitfinex","ETHUSD",1645622702887,7.33,2741.6,2741.5,1.55293458]
["bitfinex","ETHUSD",1645622703292,7.33361542,2741.6,2741.4,1.55293458]
["bitfinex","ETHUSD",1645622704337,7.33,2741.6,2741.4,1.55293458]
["bitfinex","ETHUSD",1645622704532,7.33361542,2741.6,2741.4,1.55293458]
["bitfinex","ETHUSD",1645622705534,7.33,2741.6,2741.4,1.55293458]
["bitfinex","ETHUSD",1645622705732,7.33361542,2741.6,2741.4,1.55293458]
["bitfinex","ETHUSD",1645622706133,7.28361542,2741.6,2741.4,1.55293458]
["bitfinex","ETHUSD",1645622706537,0.55100923,2741.9,2741.4,1.55293458]
["bitfinex","ETHUSD",1645622706936,0.00361542,2741.6,2741.4,1.55293458]
["bitfinex","ETHUSD",1645622707737,0.55100923,2741.9,2741.5,1.55293458]
["bitfinex","ETHUSD",1645622707992,0.55100923,2741.9,2740.8,0.69116241]
["bitfinex","ETHUSD",1645622708190,4.23320923,2741.9,2740.8,2.24376156]
["bitfinex","ETHUSD",1645622708388,3.5,2741.8,2740.8,2.24376156]
["bitfinex","ETHUSD",1645622708601,5.41294,2741.8,2740.8,2.24376156]
["bitfinex","ETHUSD",1645622708791,5.41294,2741.8,2740.6,0.2315]
["bitfinex","ETHUSD",1645622708792,1.11097138,2741.1,2740.9,1.55259915]
["bitfinex","ETHUSD",1645622708989,1.11097138,2741.1,2740.6,0.2315]
["bitfinex","ETHUSD",1645622708990,1.11097138,2741.1,2741.0,1.55259915]
["bitfinex","ETHUSD",1645622709188,1.11097138,2741.1,2740.7,1.55259915]
["bitfinex","ETHUSD",1645622710390,7.78464143,2741.4,2740.8,3.0]
["bitfinex","ETHUSD",1645622710590,0.00360792,2741.0,2740.9,1.55259915]
["bitfinex","ETHUSD",1645622710994,0.00360792,2741.0,2740.6,0.2315]
["bitfinex","ETHUSD",1645622711197,0.1824,2740.9,2740.7,1.55304887]
["bitfinex","ETHUSD",1645622711393,0.1824,2740.9,2740.6,0.2315]
["bitfinex","ETHUSD",1645622712239,3.6824,2740.9,2740.6,0.15145327]
["bitfinex","ETHUSD",1645622712439,4.59567,2740.9,2740.6,0.15145327]
["bitfinex","ETHUSD",1645622712638,1.09567,2740.9,2740.6,0.15145327]
["bitfinex","ETHUSD",1645622712840,1.17338057,2740.8,2740.6,0.15145327]
["bitfinex","ETHUSD",1645622713038,0.1824,2740.7,2740.6,0.15145327]
["bitfinex","ETHUSD",1645622713238,2.35578057,2740.8,2740.6,1.70452154]
["bitfinex","ETHUSD",1645622713439,3.5,2740.7,2740.6,0.15145327]
["bitfinex","ETHUSD",1645622713641,3.6824,2740.7,2740.6,0.15145327]
["bitfinex","ETHUSD",1645622713944,3.73051822,2740.7,2740.6,0.15145327]
["bitfinex","ETHUSD",1645622714340,0.23051822,2740.7,2740.6,0.15145327]
["bitfinex","ETHUSD",1645622714540,0.04811822,2740.7,2740.6,1.70452052]
["bitfinex","ETHUSD",1645622714939,0.04811822,2740.7,2740.6,0.15145327]
["bitfinex","ETHUSD",1645622715139,2.47338057,2740.8,2740.6,0.15145327]
["bitfinex","ETHUSD",1645622715342,4.5,2740.7,2740.6,5.327e-05]
["bitfinex","ETHUSD",1645622715591,1.8269,2740.6,2739.8,1.55315023]
["bitfinex","ETHUSD",1645622715792,4.026,2740.5,2739.9,1.55315023]
["bitfinex","ETHUSD",1645622715991,4.026,2740.5,2739.5,0.69116241]
["bitfinex","ETHUSD",1645622715992,1.0,2739.9,2739.5,0.69116241]
["bitfinex","ETHUSD",1645622716391,1.0,2739.9,2739.5,0.00750441]
["bitfinex","ETHUSD",1645622716595,1.0,2739.9,2739.6,1.55334249]
["bitfinex","ETHUSD",1645622717395,10.5,2739.8,2739.5,0.00750441]
["bitfinex","ETHUSD",1645622717615,1.526,2739.7,2739.5,0.00750441]
["bitfinex","ETHUSD",1645622717794,3.0,2739.5,2739.2,0.0037696]
["bitfinex","ETHUSD",1645622718096,0.526,2739.5,2739.2,0.0037696]
["bitfinex","ETHUSD",1645622718296,0.1824,2739.4,2739.2,0.0037696]
["bitfinex","ETHUSD",1645622718497,1.0,2739.4,2739.2,0.0037696]
["bitfinex","ETHUSD",1645622718696,1.0,2739.4,2739.1,1.06573109]
["bitfinex","ETHUSD",1645622718895,1.0,2739.4,2738.8,0.69116241]
["bitfinex","ETHUSD",1645622719101,1.0,2739.4,2739.2,0.00350397]
["bitfinex","ETHUSD",1645622719940,1.0,2739.4,2738.8,1.61951731]
["bitfinex","ETHUSD",1645622720140,1.0,2739.4,2738.7,0.59116241]
["bitfinex","ETHUSD",1645622720141,1.3,2739.4,2738.7,0.59116241]
["bitfinex","ETHUSD",1645622720344,1.3,2739.4,2739.2,0.00350397]
["bitfinex","ETHUSD",1645622720842,0.91369,2739.6,2739.2,0.00350397]
["bitfinex","ETHUSD",1645622720843,1.0,2739.6,2739.2,0.00350397]
["bitfinex","ETHUSD",1645622721241,1.3,2739.6,2738.7,0.92223872]
["bitfinex","ETHUSD",1645622721439,1.3,2739.6,2739.2,0.00350397]
["bitfinex","ETHUSD",1645622722443,1.3,2739.6,2739.1,0.00743031]
["bitfinex","ETHUSD",1645622722640,1.3,2739.6,2739.2,0.00350469]
["bitfinex","ETHUSD",1645622723294,2.3961344,2739.6,2739.2,0.00350469]
["bitfinex","ETHUSD",1645622723490,0.91374,2739.5,2738.7,0.92966903]
["bitfinex","ETHUSD",1645622723692,0.91374,2739.5,2738.8,0.00743031]
["bitfinex","ETHUSD",1645622723893,1.4824,2739.6,2739.2,0.00350469]
["bitfinex","ETHUSD",1645622724297,1.3,2739.6,2739.2,0.00350469]
["bitfinex","ETHUSD",1645622724493,0.3,2739.6,2739.2,0.00350469]
["bitfinex","ETHUSD",1645622724693,0.3,2739.7,2739.1,0.00743031]
["bitfinex","ETHUSD",1645622724894,0.1824,2739.6,2739.1,0.00743031]
["bitfinex","ETHUSD",1645622725099,0.18590402,2739.7,2739.2,0.00350469]
["bitfinex","ETHUSD",1645622725899,0.18590402,2739.7,2738.6,0.00743031]
["bitfinex","ETHUSD",1645622725900,0.1824,2739.7,2738.6,0.00743031]
["bitfinex","ETHUSD",1645622726097,2.21361,2739.8,2738.7,0.92966903]
["bitfinex","ETHUSD",1645622726296,1.0,2739.6,2739.2,0.00350467]
["bitfinex","ETHUSD",1645622726498,0.9137112,2739.5,2739.2,0.00350467]
["bitfinex","ETHUSD",1645622726734,1.0962112,2739.5,2739.2,0.00350467]
["bitfinex","ETHUSD",1645622727141,4.5962112,2739.5,2738.6,0.92223872]
["bitfinex","ETHUSD",1645622727438,1.0,2739.3,2739.2,0.00350463]
["bitfinex","ETHUSD",1645622727636,0.3,2739.3,2739.2,0.00350463]
["bitfinex","ETHUSD",1645622727835,1.0,2739.3,2739.2,0.00350463]
["bitfinex","ETHUSD",1645622728236,1.3,2739.3,2739.2,0.00350463]
["bitfinex","ETHUSD",1645622728436,1.3,2739.3,2738.7,0.00743031]
["bitfinex","ETHUSD",1645622728635,1.3,2739.3,2739.1,0.00350465]
["bitfinex","ETHUSD",1645622728835,0.3,2739.3,2739.1,0.00350465]
["bitfinex","ETHUSD",1645622729035,0.526,2739.4,2739.1,0.00350465]
["bitfinex","ETHUSD",1645622729036,1.0,2739.2,2739.1,0.00350465]
["bitfinex","ETHUSD",1645622729545,1.3,2739.2,2738.7,0.00742996]
["bitfinex","ETHUSD",1645622729936,0.3,2739.2,2739.0,0.00350474]
["bitfinex","ETHUSD",1645622730136,0.826,2739.4,2739.0,0.00350474]
["bitfinex","ETHUSD",1645622730589,1.0,2739.1,2739.0,0.00350474]
["bitfinex","ETHUSD",1645622730788,1.0,2739.1,2738.8,0.69819525]
["bitfinex","ETHUSD",1645622730993,1.0,2739.1,2738.8,0.69076529]
["bitfinex","ETHUSD",1645622731189,1.0,2738.9,2738.8,0.69076529]
["bitfinex","ETHUSD",1645622731390,0.526,2739.5,2738.9,1.48592842]
["bitfinex","ETHUSD",1645622731790,0.1824,2739.4,2739.0,0.00743112]
["bitfinex","ETHUSD",1645622731991,0.7084,2739.4,2739.0,0.00743112]
["bitfinex","ETHUSD",1645622732296,1.0,2739.1,2739.0,0.00743112]
["bitfinex","ETHUSD",1645622732490,0.3,2739.4,2738.9,1.48592842]
["bitfinex","ETHUSD",1645622732491,1.3,2739.4,2738.9,1.48592842]
["bitfinex","ETHUSD",1645622732692,1.3,2739.4,2739.0,0.00743112]
["bitfinex","ETHUSD",1645622732893,1.0,2739.2,2739.0,0.00743112]
["bitfinex","ETHUSD",1645622733296,1.3,2739.2,2739.0,0.00743112]
["bitfinex","ETHUSD",1645622733492,1.3,2739.2,2739.0,0.01120078]
["bitfinex","ETHUSD",1645622733696,1.3,2739.2,2739.1,1.04992699]
["bitfinex","ETHUSD",1645622734339,1.0,2739.2,2739.0,0.12141673]
["bitfinex","ETHUSD",1645622734741,1.0,2739.2,2739.0,0.12518637]
["bitfinex","ETHUSD",1645622735637,1.0,2739.2,2739.0,0.12141673]
["bitfinex","ETHUSD",1645622735839,1.0,2739.2,2739.0,0.12518635]
["bitfinex","ETHUSD",1645622736844,1.0,2739.2,2739.0,0.12141673]
["bitfinex","ETHUSD",1645622737037,1.0,2739.2,2739.0,0.12518635]
["bitfinex","ETHUSD",1645622737441,1.0,2739.2,2739.1,1.55373625]
["bitfinex","ETHUSD",1645622738086,1.04811822,2739.2,2739.1,1.55373625]
["bitfinex","ETHUSD",1645622738289,1.6014833,2739.2,2739.1,1.55373625]
["bitfinex","ETHUSD",1645622738586,1.55336508,2739.2,2739.1,1.55373625]
["bitfinex","ETHUSD",1645622738787,1.55336508,2739.2,2739.1,1.55967278]
["bitfinex","ETHUSD",1645622739185,1.55336508,2739.2,2739.1,1.47840393]
["bitfinex","ETHUSD",1645622741289,0.55336508,2739.2,2739.1,1.47840393]
["bitfinex","ETHUSD",1645622741589,0.85336508,2739.2,2739.1,1.47840393]
["bitfinex","ETHUSD",1645622741845,0.85336508,2739.2,2739.1,0.00593653]
["bitfinex","ETHUSD",1645622741846,4.35336508,2739.2,2739.1,0.00593653]
["bitfinex","ETHUSD",1645622742044,4.35336508,2739.2,2739.0,0.12518637]
["bitfinex","ETHUSD",1645622742045,0.55336508,2739.2,2739.0,0.0811229]
["bitfinex","ETHUSD",1645622742243,0.35336508,2739.2,2739.0,0.0811229]
["bitfinex","ETHUSD",1645622742742,0.35336508,2739.2,2739.0,0.07735326]
["bitfinex","ETHUSD",1645622743139,0.35336508,2739.2,2739.1,1.03750118]
["bitfinex","ETHUSD",1645622743540,0.35336508,2739.2,2739.1,0.00593653]
["bitfinex","ETHUSD",1645622746689,3.85336508,2739.2,2739.1,0.00593653]
["bitfinex","ETHUSD",1645622746894,1.35336508,2739.2,2739.1,0.00593653]
["bitfinex","ETHUSD",1645622747691,1.65336508,2739.2,2738.9,1.51400664]
["bitfinex","ETHUSD",1645622747896,1.65336508,2739.2,2739.0,0.00376964]
["bitfinex","ETHUSD",1645622748092,0.65336508,2739.2,2739.0,0.00376964]
["bitfinex","ETHUSD",1645622748292,1.0,2739.1,2739.0,0.00376964]
["bitfinex","ETHUSD",1645622748693,0.00361644,2739.5,2739.1,4.5]
["bitfinex","ETHUSD",1645622748893,1.0,2739.7,2739.1,4.5]
["bitfinex","ETHUSD",1645622749092,0.02496672,2739.2,2739.1,4.50743112]
["bitfinex","ETHUSD",1645622749376,0.00361631,2739.5,2739.2,7.04993344]
["bitfinex","ETHUSD",1645622750073,1.0,2739.9,2739.6,1.03154823]
["bitfinex","ETHUSD",1645622750577,2.54839121,2740.0,2739.6,1.03154823]
["bitfinex","ETHUSD",1645622750578,1.89128167,2740.0,2739.6,1.03154823]
["bitfinex","ETHUSD",1645622750771,1.0,2739.9,2739.6,1.03154823]
["bitfinex","ETHUSD",1645622750973,3.5,2739.8,2739.3,0.69076529]
["bitfinex","ETHUSD",1645622751176,1.0,2739.9,2739.2,0.04993344]
["bitfinex","ETHUSD",1645622751177,4.5,2739.7,2739.2,0.04993344]
["bitfinex","ETHUSD",1645622751373,1.0,2739.7,2739.2,0.04993344]
["bitfinex","ETHUSD",1645622751571,1.0,2739.4,2739.2,0.04993344]
["bitfinex","ETHUSD",1645622752171,1.0,2739.4,2739.2,1.03321667]
["bitfinex","ETHUSD",1645622753302,1.0,2739.4,2739.2,1.72398196]
["bitfinex","ETHUSD",1645622753695,3.66398406,2740.0,2739.2,1.72398196]
["bitfinex","ETHUSD",1645622753696,1.0,2739.7,2739.2,1.72398196]
["bitfinex","ETHUSD",1645622753893,0.00361664,2739.5,2739.2,1.72398196]
["bitfinex","ETHUSD",1645622754096,0.00361664,2739.5,2739.4,0.69076529]
["bitfinex","ETHUSD",1645622754894,1.0,2739.7,2739.4,0.69076529]
["bitfinex","ETHUSD",1645622755095,0.00361668,2739.6,2739.4,0.69076529]
["bitfinex","ETHUSD",1645622755400,1.0,2739.5,2739.3,0.69076529]
["bitfinex","ETHUSD",1645622755597,1.0,2739.5,2739.2,0.04642044]
["bitfinex","ETHUSD",1645622756197,1.0,2739.3,2739.2,0.04642044]
["bitfinex","ETHUSD",1645622756738,1.0,2739.3,2739.2,0.00728044]
["bitfinex","ETHUSD",1645622757544,1.0,2739.3,2739.2,0.70274733]
["bitfinex","ETHUSD",1645622759140,1.0,2739.3,2739.2,2.25646586]
["bitfinex","ETHUSD",1645622759842,1.0,2739.3,2739.2,2.48323769]
["bitfinex","ETHUSD",1645622761088,1.0,2739.3,2739.2,1.56099897]
["bitfinex","ETHUSD",1645622761289,1.02935373,2739.4,2739.2,1.56099897]
["bitfinex","ETHUSD",1645622761489,1.02935373,2739.4,2739.3,1.55371853]
["bitfinex","ETHUSD",1645622761690,1.02935373,2739.4,2739.2,2.34369369]
["bitfinex","ETHUSD",1645622761888,1.02935373,2739.4,2739.3,1.55371853]
["bitfinex","ETHUSD",1645622762289,1.02935373,2739.4,2739.2,0.78997516]
["bitfinex","ETHUSD",1645622762689,0.51123641,2739.4,2739.2,0.78997516]
["bitfinex","ETHUSD",1645622764096,0.51123641,2739.4,2739.3,1.55371853]
["bitfinex","ETHUSD",1645622764333,0.51123641,2739.4,2739.1,0.00743112]
["bitfinex","ETHUSD",1645622764334,0.51123641,2739.4,2739.2,1.55371853]
["bitfinex","ETHUSD",1645622764535,3.99627437,2739.4,2739.3,1.55371853]
["bitfinex","ETHUSD",1645622764737,1.49627437,2739.4,2739.3,2.25114264]
["bitfinex","ETHUSD",1645622764934,1.49627437,2739.4,2739.3,1.55371853]
["bitfinex","ETHUSD",1645622765235,1.49627437,2739.4,2739.2,1.55371853]
["bitfinex","ETHUSD",1645622765634,1.0,2739.4,2739.3,1.55371853]
["bitfinex","ETHUSD",1645622765834,0.496,2739.3,2739.2,1.55371853]
["bitfinex","ETHUSD",1645622766836,0.496,2739.3,2739.2,1.37660922]
["bitfinex","ETHUSD",1645622767034,0.00361657,2739.5,2739.2,1.37660922]
["bitfinex","ETHUSD",1645622767433,0.00361657,2739.5,2739.3,1.55371853]
["bitfinex","ETHUSD",1645622767636,0.00361657,2739.5,2739.4,2.25107773]
["bitfinex","ETHUSD",1645622768098,3.0,2739.4,2739.1,0.00743112]
["bitfinex","ETHUSD",1645622768294,2.5,2739.2,2738.9,1.35128197]
["bitfinex","ETHUSD",1645622768494,0.526,2739.1,2738.9,1.35128197]
["bitfinex","ETHUSD",1645622768700,1.0,2739.0,2738.9,1.35128197]
["bitfinex","ETHUSD",1645622770493,3.05703,2739.5,2738.9,1.35128197]
["bitfinex","ETHUSD",1645622770696,3.05703,2739.5,2738.3,0.01508208]
["bitfinex","ETHUSD",1645622770697,0.04787473,2739.0,2738.3,0.01508208]
["bitfinex","ETHUSD",1645622770896,0.526,2738.9,2738.3,0.01508208]
["bitfinex","ETHUSD",1645622771096,1.0,2738.4,2738.3,0.94485969]
["bitfinex","ETHUSD",1645622771301,1.0,2738.4,2738.3,0.01508208]
["bitfinex","ETHUSD",1645622771738,1.0,2738.4,2738.3,0.92925441]
["bitfinex","ETHUSD",1645622772137,3.19682047,2738.4,2738.3,0.92925441]
["bitfinex","ETHUSD",1645622772337,3.19682047,2738.4,2738.3,0.82697907]
["bitfinex","ETHUSD",1645622772539,4.11087047,2738.4,2738.3,0.82697907]
["bitfinex","ETHUSD",1645622773941,1.91405,2738.4,2738.3,0.82697907]
["bitfinex","ETHUSD",1645622774337,1.91405,2738.4,2737.9,1.84981088]
["bitfinex","ETHUSD",1645622774546,1.91405,2738.4,2737.8,1.84245196]
["bitfinex","ETHUSD",1645622774738,1.0,2738.2,2737.9,0.00735892]
["bitfinex","ETHUSD",1645622774939,1.0,2738.2,2737.9,0.9020892]
["bitfinex","ETHUSD",1645622775140,0.91405,2738.4,2738.2,2.48648233]
["bitfinex","ETHUSD",1645622775340,0.91405,2738.4,2738.2,2.43648233]
["bitfinex","ETHUSD",1645622775587,1.0,2738.3,2738.2,2.43648233]
["bitfinex","ETHUSD",1645622776887,0.91405,2738.4,2738.2,2.43648233]
["bitfinex","ETHUSD",1645622777088,1.0,2738.5,2738.2,3.82925592]
["bitfinex","ETHUSD",1645622777291,1.1824,2738.7,2738.4,1.39277359]
["bitfinex","ETHUSD",1645622777489,1.0,2738.7,2738.4,1.39277359]
["bitfinex","ETHUSD",1645622777786,0.01414008,2739.0,2738.4,1.39277359]
["bitfinex","ETHUSD",1645622777987,0.01414008,2739.0,2738.5,0.00735892]
["bitfinex","ETHUSD",1645622778388,0.01414008,2739.0,2738.7,1.12222135]
["bitfinex","ETHUSD",1645622778586,1.56045816,2738.9,2738.7,1.12222135]
["bitfinex","ETHUSD",1645622778787,1.56045816,2738.9,2738.5,0.00735892]
["bitfinex","ETHUSD",1645622779090,0.496,2739.1,2738.5,0.00735892]
["bitfinex","ETHUSD",1645622779351,0.496,2739.1,2738.7,1.39277359]
["bitfinex","ETHUSD",1645622779947,1.7949818,2739.3,2738.7,1.39277359]
["bitfinex","ETHUSD",1645622780151,1.79388924,2739.3,2739.2,0.69603041]
["bitfinex","ETHUSD",1645622780352,0.55503138,2739.3,2739.2,0.69603041]
["bitfinex","ETHUSD",1645622780748,0.6784,2739.7,2739.3,5.0]
["bitfinex","ETHUSD",1645622780951,0.496,2739.7,2739.3,5.0]
["bitfinex","ETHUSD",1645622781348,0.1852429,2739.7,2739.3,5.10772152]
["bitfinex","ETHUSD",1645622781547,0.1852429,2739.7,2739.6,0.95790337]
["bitfinex","ETHUSD",1645622781955,6.5077,2740.3,2739.6,0.95790337]
["bitfinex","ETHUSD",1645622782146,6.5077,2740.3,2739.8,0.69547495]
["bitfinex","ETHUSD",1645622782347,2.17328167,2740.0,2739.8,0.69547495]
["bitfinex","ETHUSD",1645622783092,2.17328167,2740.0,2739.6,1.25790337]
["bitfinex","ETHUSD",1645622783689,2.17328167,2740.0,2739.9,0.99438919]
["bitfinex","ETHUSD",1645622784091,1.6555768,2740.0,2739.9,0.99438919]
["bitfinex","ETHUSD",1645622784291,1.6555768,2740.0,2739.9,0.3]
["bitfinex","ETHUSD",1645622784689,1.6555768,2740.0,2739.6,1.25790337]
["bitfinex","ETHUSD",1645622785089,1.5555768,2740.0,2739.6,1.25790337]
["bitfinex","ETHUSD",1645622785890,1.5555768,2740.0,2739.8,0.69487859]
["bitfinex","ETHUSD",1645622786293,0.00363334,2739.9,2739.7,0.69487859]
["bitfinex","ETHUSD",1645622786751,0.00363334,2739.9,2739.6,0.69487859]
["bitfinex","ETHUSD",1645622787251,1.5555768,2740.0,2739.6,0.69487859]
["bitfinex","ETHUSD",1645622787645,0.00363334,2739.9,2739.6,0.69487859]
["bitfinex","ETHUSD",1645622787848,0.00363334,2739.9,2739.5,0.69487859]
["bitfinex","ETHUSD",1645622788346,0.00363334,2739.9,2739.5,0.99487859]
["bitfinex","ETHUSD",1645622788548,1.5555768,2740.0,2739.6,2.24841209]
["bitfinex","ETHUSD",1645622788747,0.00363334,2739.8,2739.7,1.5535335]
["bitfinex","ETHUSD",1645622789248,0.00363334,2739.8,2739.6,1.5535335]
["bitfinex","ETHUSD",1645622789446,0.00363334,2739.8,2739.7,1.5535335]
["bitfinex","ETHUSD",1645622789646,0.20124436,2739.9,2739.7,1.5535335]
["bitfinex","ETHUSD",1645622789853,0.2048777,2739.9,2739.8,1.5535335]
["bitfinex","ETHUSD",1645622790049,0.0224777,2739.9,2739.8,1.5535335]
["bitfinex","ETHUSD",1645622790488,0.92103109,2740.0,2739.8,1.5535335]
["bitfinex","ETHUSD",1645622790689,0.92103109,2740.0,2739.9,1.5535335]
["bitfinex","ETHUSD",1645622790888,0.1824,2740.2,2739.6,0.69487859]
["bitfinex","ETHUSD",1645622791092,0.1824,2740.2,2739.7,0.69487859]
["bitfinex","ETHUSD",1645622791093,0.00363334,2740.0,2739.7,0.69487859]
["bitfinex","ETHUSD",1645622791490,0.00363334,2740.0,2739.8,1.5535335]
["bitfinex","ETHUSD",1645622791690,0.00363334,2740.0,2739.9,1.5535335]
["bitfinex","ETHUSD",1645622791991,0.1824,2740.1,2739.9,1.5535335]
["bitfinex","ETHUSD",1645622792190,0.1824,2740.1,2740.0,1.5535335]
["bitfinex","ETHUSD",1645622792395,0.00109,2740.0,2739.6,0.69487859]
["bitfinex","ETHUSD",1645622792592,0.00109,2740.0,2739.6,2.24834932]
["bitfinex","ETHUSD",1645622792797,0.00109,2740.0,2739.7,1.55347073]
["bitfinex","ETHUSD",1645622793094,0.00109,2740.0,2739.8,1.55347073]
["bitfinex","ETHUSD",1645622793291,1.0,2740.2,2739.8,1.55347073]
["bitfinex","ETHUSD",1645622793496,0.00362412,2740.0,2739.6,0.69487859]
["bitfinex","ETHUSD",1645622794536,1.0,2740.2,2739.6,0.69487859]
["bitfinex","ETHUSD",1645622794740,0.00362412,2740.0,2739.6,0.69487859]
["bitfinex","ETHUSD",1645622794954,0.91336,2740.5,2739.6,0.69487859]
["bitfinex","ETHUSD",1645622794955,2.02570478,2741.0,2739.8,7.0]
["bitfinex","ETHUSD",1645622795147,1.0,2740.7,2740.1,5.0]
["bitfinex","ETHUSD",1645622795342,2.19518085,2740.4,2740.3,7.69487859]
["bitfinex","ETHUSD",1645622795537,1.97801,2741.0,2740.3,7.69487859]
["bitfinex","ETHUSD",1645622795538,1.97801,2741.0,2740.4,7.0]
["bitfinex","ETHUSD",1645622795740,1.97801,2741.0,2740.5,5.35344627]
["bitfinex","ETHUSD",1645622795937,1.97801,2741.0,2740.6,1.55344627]
["bitfinex","ETHUSD",1645622796143,1.97801,2741.0,2740.7,1.55344627]
["bitfinex","ETHUSD",1645622796339,1.97801,2741.0,2740.8,1.55344627]
["bitfinex","ETHUSD",1645622796538,1.97801,2741.0,2740.9,1.55344627]
["bitfinex","ETHUSD",1645622796539,1.98479528,2741.0,2740.9,1.55344627]
["bitfinex","ETHUSD",1645622796736,1.97801,2741.0,2740.2,2.24694886]
["bitfinex","ETHUSD",1645622796939,1.12788971,2740.8,2740.3,1.55316453]
["bitfinex","ETHUSD",1645622799490,0.0036152,2740.7,2740.3,1.55316453]
["bitfinex","ETHUSD",1645622800099,0.0036152,2740.7,2740.4,1.55316453]
["bitfinex","ETHUSD",1645622800291,0.0036152,2740.7,2740.5,1.55316453]
["bitfinex","ETHUSD",1645622800491,2.22357971,2740.8,2740.5,1.55316453]
["bitfinex","ETHUSD",1645622800691,0.0036152,2740.6,2740.0,1.55316453]
["bitfinex","ETHUSD",1645622800893,0.0036152,2740.6,2740.1,1.55335934]
["bitfinex","ETHUSD",1645622801097,0.0036152,2740.6,2740.2,1.55335934]
["bitfinex","ETHUSD",1645622801293,0.0036152,2740.6,2740.3,1.55335934]
["bitfinex","ETHUSD",1645622801492,0.0036152,2740.6,2740.4,1.55335934]
["bitfinex","ETHUSD",1645622801735,1.1824,2740.7,2739.7,0.69350259]
["bitfinex","ETHUSD",1645622801935,1.10854705,2740.3,2739.7,2.24686193]
["bitfinex","ETHUSD",1645622802139,1.10854705,2740.3,2739.8,1.55335934]
["bitfinex","ETHUSD",1645622802339,1.10854705,2740.3,2739.9,1.55335934]
["bitfinex","ETHUSD",1645622802539,0.0036152,2740.5,2740.0,1.55335934]
["bitfinex","ETHUSD",1645622802747,0.0036152,2740.5,2740.1,5.74686193]
["bitfinex","ETHUSD",1645622802944,1.0,2740.9,2740.2,1.55335934]
["bitfinex","ETHUSD",1645622803141,1.0,2740.9,2739.8,1.45231756]
["bitfinex","ETHUSD",1645622803142,1.98479528,2741.0,2740.3,1.55335934]
["bitfinex","ETHUSD",1645622803342,0.0036152,2740.2,2740.0,4.49350259]
["bitfinex","ETHUSD",1645622803538,0.0036152,2740.2,2740.0,0.99350259]
["bitfinex","ETHUSD",1645622803743,0.0036152,2740.2,2740.1,2.24667283]
["bitfinex","ETHUSD",1645622804141,0.93166194,2740.8,2740.1,2.54667283]
["bitfinex","ETHUSD",1645622804343,1.0,2740.9,2740.2,5.05317024]
["bitfinex","ETHUSD",1645622804545,2.53522134,2741.0,2740.3,1.55317024]
["bitfinex","ETHUSD",1645622804744,1.98479528,2741.0,2740.3,1.85317024]
["bitfinex","ETHUSD",1645622804944,1.98479528,2741.0,2740.4,1.55317024]
["bitfinex","ETHUSD",1645622805587,0.0036152,2740.8,2740.4,1.55317024]
["bitfinex","ETHUSD",1645622806492,2.89800528,2741.0,2740.5,1.55324582]
["bitfinex","ETHUSD",1645622806690,0.0036152,2740.7,2739.7,0.69350259]
["bitfinex","ETHUSD",1645622806885,2.19499614,2740.6,2739.8,3.5]
["bitfinex","ETHUSD",1645622807087,2.19499614,2740.6,2740.1,0.69350259]
["bitfinex","ETHUSD",1645622807291,0.0036152,2740.7,2740.1,0.69350259]
["bitfinex","ETHUSD",1645622807486,0.0036152,2740.7,2740.1,1.55329492]
["bitfinex","ETHUSD",1645622807693,1.0,2740.9,2740.1,1.85329492]
["bitfinex","ETHUSD",1645622807897,1.0,2740.9,2740.2,1.55329492]
["bitfinex","ETHUSD",1645622808088,0.0036152,2740.5,2740.2,1.55329492]
["bitfinex","ETHUSD",1645622808291,0.0036152,2740.5,2740.3,1.55329492]
["bitfinex","ETHUSD",1645622808487,0.0036152,2740.5,2740.4,1.55329492]
["bitfinex","ETHUSD",1645622808889,0.93766837,2740.6,2740.0,1.55329492]
["bitfinex","ETHUSD",1645622809088,0.93766837,2740.6,2740.1,1.55329492]
["bitfinex","ETHUSD",1645622809340,0.93766837,2740.6,2740.2,1.55329492]
["bitfinex","ETHUSD",1645622809341,0.0036152,2740.5,2740.2,1.55329492]
["bitfinex","ETHUSD",1645622809541,0.0036152,2740.5,2740.3,1.55329492]
["bitfinex","ETHUSD",1645622809747,0.0036152,2740.5,2740.4,1.55329492]
["bitfinex","ETHUSD",1645622810143,0.93766837,2740.6,2739.8,2.24679751]
["bitfinex","ETHUSD",1645622810341,0.0036152,2740.5,2740.4,1.55329492]
["bitfinex","ETHUSD",1645622810548,2.46604434,2740.9,2740.8,0.53309383]
["bitfinex","ETHUSD",1645622810749,3.39669524,2740.9,2740.8,0.53309383]
["bitfinex","ETHUSD",1645622811346,1.66191034,2740.6,2739.7,0.69350259]
["bitfinex","ETHUSD",1645622811544,1.66191034,2740.6,2739.7,0.3]
["bitfinex","ETHUSD",1645622811746,1.66191034,2740.6,2739.8,1.55328267]
["bitfinex","ETHUSD",1645622811949,1.66191034,2740.6,2739.9,1.55328267]
["bitfinex","ETHUSD",1645622812144,2.48344524,2740.9,2740.0,1.55328267]
["bitfinex","ETHUSD",1645622812547,1.55957962,2740.9,2740.1,1.55328267]
["bitfinex","ETHUSD",1645622812744,1.55957962,2740.9,2740.2,1.55328267]
["bitfinex","ETHUSD",1645622812986,1.55957962,2740.9,2740.3,1.55328267]
["bitfinex","ETHUSD",1645622813192,1.55957962,2740.9,2740.4,1.55328267]
["bitfinex","ETHUSD",1645622813388,1.55957962,2740.9,2740.5,1.55328267]
["bitfinex","ETHUSD",1645622813588,1.55957962,2740.9,2739.8,0.69350259]
["bitfinex","ETHUSD",1645622813887,1.18887649,2740.4,2739.8,2.24673068]
["bitfinex","ETHUSD",1645622814087,1.18887649,2740.4,2739.7,2.24673068]
["bitfinex","ETHUSD",1645622814288,1.18887649,2740.4,2739.8,1.88646556]
["bitfinex","ETHUSD",1645622814488,1.18887649,2740.4,2739.9,1.55322809]
["bitfinex","ETHUSD",1645622815694,1.18887649,2740.4,2739.9,2.24673068]
["bitfinex","ETHUSD",1645622816733,1.18887649,2740.4,2740.0,2.24673068]
["bitfinex","ETHUSD",1645622816952,1.18887649,2740.4,2740.1,1.55322809]
["bitfinex","ETHUSD",1645622817134,1.18887649,2740.4,2740.0,0.69350259]
["bitfinex","ETHUSD",1645622817335,1.18887649,2740.4,2740.1,1.55322809]
["bitfinex","ETHUSD",1645622817533,1.18887649,2740.4,2740.2,1.55322809]
["bitfinex","ETHUSD",1645622817734,1.18887649,2740.4,2740.3,1.55322809]
["bitfinex","ETHUSD",1645622817933,1.00360576,2740.6,2740.0,0.69350259]
["bitfinex","ETHUSD",1645622818535,1.0,2740.6,2740.0,0.69350259]
["bitfinex","ETHUSD",1645622818734,1.0036059,2740.6,2740.0,0.69350259]
["bitfinex","ETHUSD",1645622819135,1.0036059,2740.6,2740.0,0.99350259]
["bitfinex","ETHUSD",1645622819136,1.17347798,2740.5,2740.0,0.99350259]
["bitfinex","ETHUSD",1645622819336,1.17347798,2740.5,2740.1,1.55322809]
["bitfinex","ETHUSD",1645622819742,1.17347798,2740.5,2740.1,2.24673068]
["bitfinex","ETHUSD",1645622820037,1.17347798,2740.5,2740.2,1.55322809]
["bitfinex","ETHUSD",1645622820239,1.17347798,2740.5,2740.3,1.55322809]
["bitfinex","ETHUSD",1645622820492,1.17347798,2740.5,2740.4,1.55322809]
["bitfinex","ETHUSD",1645622820904,1.0,2740.6,2740.5,0.10354738]
["bitfinex","ETHUSD",1645622821098,1.00108526,2740.6,2740.5,1.65677547]
["bitfinex","ETHUSD",1645622821693,0.69024355,2740.6,2740.5,1.65677547]
["bitfinex","ETHUSD",1645622821892,0.00108526,2740.6,2740.5,1.65677547]
["bitfinex","ETHUSD",1645622822092,1.0,2740.6,2740.5,1.65677547]
["bitfinex","ETHUSD",1645622823093,1.0,2740.6,2740.5,0.79704997]
["bitfinex","ETHUSD",1645622823295,1.0,2740.6,2740.5,2.35027806]
["bitfinex","ETHUSD",1645622823500,0.55957962,2740.9,2740.5,2.35027806]
["bitfinex","ETHUSD",1645622823501,0.00360616,2740.7,2740.5,2.35027806]
["bitfinex","ETHUSD",1645622823696,0.00360616,2740.7,2740.6,1.65677547]
["bitfinex","ETHUSD",1645622824538,1.55957962,2740.9,2740.6,1.65677547]
["bitfinex","ETHUSD",1645622824736,0.55957962,2740.9,2740.8,0.10354738]
["bitfinex","ETHUSD",1645622824936,0.55279434,2740.9,2740.8,0.10354738]
["bitfinex","ETHUSD",1645622826041,0.55279434,2740.9,2740.6,0.79704997]
["bitfinex","ETHUSD",1645622826238,0.56026011,2740.9,2740.6,0.79704997]
["bitfinex","ETHUSD",1645622827138,0.56386627,2740.9,2740.6,0.79704997]
["bitfinex","ETHUSD",1645622827845,0.56386627,2740.9,2740.6,4.29704997]
["bitfinex","ETHUSD",1645622828094,0.56026011,2740.9,2740.8,0.79704997]
["bitfinex","ETHUSD",1645622828291,0.5564005,2740.9,2740.8,0.79704997]
["bitfinex","ETHUSD",1645622828703,0.5564005,2740.9,2740.8,0.10354738]
["bitfinex","ETHUSD",1645622829295,0.55279434,2740.9,2740.8,0.10354738]
["bitfinex","ETHUSD",1645622830597,0.87430146,2741.0,2740.8,0.10354738]
["bitfinex","ETHUSD",1645622830796,0.87790762,2741.0,2740.7,0.10354738]
["bitfinex","ETHUSD",1645622830996,0.88537339,2741.0,2740.7,0.10354738]
["bitfinex","ETHUSD",1645622831395,1.44578348,2741.0,2740.7,0.10354738]
["bitfinex","ETHUSD",1645622831843,1.44578348,2741.0,2740.7,0.79704997]
["bitfinex","ETHUSD",1645622832841,1.44217732,2741.0,2740.7,0.79704997]
["bitfinex","ETHUSD",1645622833242,1.44578348,2741.0,2740.7,0.79704997]
["bitfinex","ETHUSD",1645622834043,1.44217732,2741.0,2740.7,0.79704997]
["bitfinex","ETHUSD",1645622834442,1.44217732,2741.0,2740.9,0.10354738]
["bitfinex","ETHUSD",1645622834443,2.35900348,2741.0,2740.9,0.10354738]
["bitfinex","ETHUSD",1645622834645,2.35153771,2741.0,2740.9,0.10354738]
["bitfinex","ETHUSD",1645622834841,3.35153771,2741.0,2740.9,0.10354738]
["bitfinex","ETHUSD",1645622835043,4.23884772,2741.0,2740.9,0.10354738]
["bitfinex","ETHUSD",1645622835243,7.73524156,2741.0,2740.9,0.10354738]
["bitfinex","ETHUSD",1645622835697,6.5,2740.9,2740.4,0.51765247]
["bitfinex","ETHUSD",1645622835896,4.026,2740.8,2740.5,0.51765247]
["bitfinex","ETHUSD",1645622836092,1.0,2740.6,2740.5,0.51765247]
["bitfinex","ETHUSD",1645622836294,1.526,2740.6,2740.5,0.51765247]
["bitfinex","ETHUSD",1645622836498,1.7084,2740.6,2739.8,0.67025743]
["bitfinex","ETHUSD",1645622836694,0.1824,2740.5,2739.7,0.92631756]
["bitfinex","ETHUSD",1645622836894,1.0,2740.3,2739.6,0.92631756]
["bitfinex","ETHUSD",1645622837092,1.0,2740.0,2739.7,0.82277056]
["bitfinex","ETHUSD",1645622837292,1.0,2740.0,2739.5,0.00377509]
["bitfinex","ETHUSD",1645622837693,1.0,2740.0,2739.5,1.39277359]
["bitfinex","ETHUSD",1645622837893,1.0,2740.0,2739.5,1.39642095]
["bitfinex","ETHUSD",1645622838893,1.0,2740.0,2739.2,1.85518019]
["bitfinex","ETHUSD",1645622838894,1.0,2740.0,2739.4,1.39277359]
["bitfinex","ETHUSD",1645622839101,1.0,2740.0,2739.5,0.00364732]
["bitfinex","ETHUSD",1645622839336,1.01524705,2739.6,2739.5,0.00364732]
["bitfinex","ETHUSD",1645622839538,1.0,2740.0,2739.6,0.51757128]
["bitfinex","ETHUSD",1645622840840,1.2109,2740.2,2739.6,1.91034487]
["bitfinex","ETHUSD",1645622840841,2.2109,2740.2,2739.6,1.91034487]
["bitfinex","ETHUSD",1645622841039,1.0,2740.2,2739.6,1.91034487]
["bitfinex","ETHUSD",1645622842044,0.53404631,2740.3,2739.8,1.39277359]
["bitfinex","ETHUSD",1645622842241,0.53404631,2740.3,2739.9,1.39277359]
["bitfinex","ETHUSD",1645622842846,0.53404631,2740.3,2739.9,2.4124235]
["bitfinex","ETHUSD",1645622843695,0.53404631,2740.3,2739.9,2.7124235]
["bitfinex","ETHUSD",1645622843893,0.53404631,2740.3,2739.9,1.69277359]
["bitfinex","ETHUSD",1645622844093,0.53404631,2740.3,2739.9,0.3]
["bitfinex","ETHUSD",1645622844298,0.53404631,2740.3,2739.7,1.39277359]
["bitfinex","ETHUSD",1645622844993,0.53404631,2740.3,2739.8,2.94590107]
["bitfinex","ETHUSD",1645622845195,0.53404631,2740.3,2739.9,1.55312748]
["bitfinex","ETHUSD",1645622845994,0.53404631,2740.3,2739.8,3.24590107]
["bitfinex","ETHUSD",1645622846195,0.53404631,2740.3,2740.1,0.92825726]
["bitfinex","ETHUSD",1645622846395,0.53404631,2740.3,2740.2,1.55312748]
["bitfinex","ETHUSD",1645622846595,0.53404631,2740.3,2740.1,0.92825726]
["bitfinex","ETHUSD",1645622846847,0.53404631,2740.3,2740.2,1.55312748]
["bitfinex","ETHUSD",1645622847240,0.53404631,2740.3,2740.2,0.69632713]
["bitfinex","ETHUSD",1645622847542,0.53404631,2740.3,2740.2,0.69632715]
["bitfinex","ETHUSD",1645622847741,0.53404631,2740.3,2740.1,2.48138474]
["bitfinex","ETHUSD",1645622847942,0.53404631,2740.3,2740.2,1.55312748]
["bitfinex","ETHUSD",1645622848541,0.53404631,2740.3,2740.1,0.92825726]
["bitfinex","ETHUSD",1645622848941,0.53404631,2740.3,2740.2,1.55312748]
["bitfinex","ETHUSD",1645622849142,0.53404631,2740.3,2739.9,0.82103085]
["bitfinex","ETHUSD",1645622849346,0.53404631,2740.3,2740.0,1.55312748]
["bitfinex","ETHUSD",1645622849541,0.53404631,2740.3,2740.1,1.55312748]
["bitfinex","ETHUSD",1645622849743,0.53404631,2740.3,2740.2,1.55312748]
["bitfinex","ETHUSD",1645622850342,0.53404631,2740.3,2739.7,3.40830767]
["bitfinex","ETHUSD",1645622850588,0.09468397,2740.7,2739.8,5.0]
["bitfinex","ETHUSD",1645622850789,0.09468397,2740.7,2740.5,0.69633757]
["bitfinex","ETHUSD",1645622850993,1.05664654,2740.8,2740.5,0.69633757]
["bitfinex","ETHUSD",1645622851191,0.00350827,2740.6,2740.5,0.69633757]
["bitfinex","ETHUSD",1645622851392,0.00350827,2740.6,2740.5,1.55312748]
["bitfinex","ETHUSD",1645622851590,0.00350827,2740.6,2740.4,0.69633757]
["bitfinex","ETHUSD",1645622852193,2.23904654,2740.8,2740.5,1.55312748]
["bitfinex","ETHUSD",1645622852391,0.0035167,2740.7,2740.6,1.55312748]
["bitfinex","ETHUSD",1645622852592,0.0035167,2740.7,2740.3,0.69633757]
["bitfinex","ETHUSD",1645622852794,0.91337,2740.6,2740.3,0.69633757]
["bitfinex","ETHUSD",1645622853892,0.91337,2740.6,2740.4,1.55312748]
["bitfinex","ETHUSD",1645622854094,0.91337,2740.6,2740.5,1.55312748]
["bitfinex","ETHUSD",1645622854343,0.91337,2740.6,2740.2,0.69633757]
["bitfinex","ETHUSD",1645622855143,3.5,2740.5,2740.2,0.69633757]
["bitfinex","ETHUSD",1645622855344,1.0,2740.5,2740.2,0.69633757]
["bitfinex","ETHUSD",1645622855543,1.0,2740.5,2739.7,1.55664548]
["bitfinex","ETHUSD",1645622855544,4.5,2740.5,2740.1,0.69633757]
["bitfinex","ETHUSD",1645622855743,1.0,2740.5,2740.1,0.69633757]
["bitfinex","ETHUSD",1645622855943,1.0,2740.5,2740.2,1.55312748]
["bitfinex","ETHUSD",1645622856143,1.0,2740.5,2740.3,1.55312748]
["bitfinex","ETHUSD",1645622856344,1.0,2740.5,2740.4,1.55312748]
["bitfinex","ETHUSD",1645622856543,1.0,2740.5,2740.1,0.69633757]
["bitfinex","ETHUSD",1645622856960,1.0,2740.5,2740.2,1.55312748]
["bitfinex","ETHUSD",1645622856961,0.57400875,2740.4,2740.2,1.55312748]
["bitfinex","ETHUSD",1645622857150,0.75640875,2740.4,2740.3,1.55312748]
["bitfinex","ETHUSD",1645622857345,1.0,2740.2,2739.8,0.69633757]
["bitfinex","ETHUSD",1645622857544,0.91354,2740.1,2739.7,0.69985433]
["bitfinex","ETHUSD",1645622857745,0.91354,2740.1,2739.7,2.2532197]
["bitfinex","ETHUSD",1645622857992,0.91354,2740.1,2739.8,1.55336537]
["bitfinex","ETHUSD",1645622858188,4.07400875,2740.4,2739.9,1.55336537]
["bitfinex","ETHUSD",1645622858589,1.16083102,2740.3,2740.0,1.55336537]
["bitfinex","ETHUSD",1645622858788,1.16083102,2740.3,2740.1,1.55336537]
["bitfinex","ETHUSD",1645622858789,3.5,2740.2,2740.1,1.55336537]
["bitfinex","ETHUSD",1645622858988,3.64204841,2740.1,2739.7,0.00351655]
["bitfinex","ETHUSD",1645622859194,3.64204841,2740.1,2739.1,0.92849668]
["bitfinex","ETHUSD",1645622859195,3.0,2739.8,2739.1,0.92849668]
["bitfinex","ETHUSD",1645622859393,3.0,2739.8,2739.0,0.10795434]
["bitfinex","ETHUSD",1645622859394,4.026,2739.7,2739.0,0.10795434]
["bitfinex","ETHUSD",1645622859589,4.2084,2739.7,2739.6,0.01406775]
["bitfinex","ETHUSD",1645622859795,4.2084,2739.7,2738.8,0.10795434]
["bitfinex","ETHUSD",1645622859796,6.0,2739.6,2738.8,0.10795434]
["bitfinex","ETHUSD",1645622859988,1.12816428,2739.2,2738.9,0.00734884]
["bitfinex","ETHUSD",1645622860190,1.12816428,2739.2,2738.8,0.10795434]
["bitfinex","ETHUSD",1645622860390,1.0,2739.1,2738.8,0.10795434]
["bitfinex","ETHUSD",1645622861192,2.0,2739.1,2738.8,0.10795434]
["bitfinex","ETHUSD",1645622861599,4.026,2739.0,2738.7,0.00734884]
["bitfinex","ETHUSD",1645622861849,4.026,2739.0,2738.5,0.00734884]
["bitfinex","ETHUSD",1645622861850,1.0,2738.9,2738.5,0.00734884]
["bitfinex","ETHUSD",1645622862048,1.0,2738.6,2738.3,0.00734884]
["bitfinex","ETHUSD",1645622862247,1.0,2738.3,2738.0,0.00734884]
["bitfinex","ETHUSD",1645622862452,1.0,2738.6,2738.4,1.48618632]
["bitfinex","ETHUSD",1645622862645,2.0,2738.6,2738.4,1.48618632]
["bitfinex","ETHUSD",1645622863245,2.0,2738.6,2738.4,1.48996333]
["bitfinex","ETHUSD",1645622864047,2.0,2738.6,2738.4,1.48618632]
["bitfinex","ETHUSD",1645622864448,2.0,2738.6,2738.4,1.48996333]
["bitfinex","ETHUSD",1645622865347,2.0,2738.6,2738.4,1.48618632]
["bitfinex","ETHUSD",1645622865595,2.0,2738.6,2738.4,1.48996333]
["bitfinex","ETHUSD",1645622866097,1.0,2738.6,2738.4,1.48996333]
["bitfinex","ETHUSD",1645622866498,1.0,2738.6,2738.4,1.48618632]
["bitfinex","ETHUSD",1645622866898,1.0,2738.6,2738.4,1.48996333]
["bitfinex","ETHUSD",1645622867098,1.91404,2738.6,2738.4,1.48996333]
["bitfinex","ETHUSD",1645622867698,1.91404,2738.6,2738.4,1.48618632]
["bitfinex","ETHUSD",1645622868100,1.91404,2738.6,2738.4,1.48996333]
["bitfinex","ETHUSD",1645622868508,0.99585711,2738.6,2738.4,1.48996333]
["bitfinex","ETHUSD",1645622868704,0.99585711,2739.0,2738.4,1.48996333]
["bitfinex","ETHUSD",1645622868902,0.99585711,2739.0,2738.4,1.48618632]
["bitfinex","ETHUSD",1645622869100,0.53768055,2739.1,2738.5,0.00734884]
["bitfinex","ETHUSD",1645622869342,1.53768055,2739.1,2738.5,0.69905551]
["bitfinex","ETHUSD",1645622869544,1.53768055,2739.1,2738.8,0.9097459]
["bitfinex","ETHUSD",1645622870443,1.53768055,2739.1,2738.8,0.91352247]
["bitfinex","ETHUSD",1645622870642,2.07644719,2739.3,2738.8,0.91352247]
["bitfinex","ETHUSD",1645622870844,1.0,2739.2,2738.9,0.00734884]
["bitfinex","ETHUSD",1645622871042,1.0,2739.2,2738.8,0.00377657]
["bitfinex","ETHUSD",1645622871444,1.0,2739.2,2738.6,0.00734884]
["bitfinex","ETHUSD",1645622871643,1.0,2739.2,2738.9,0.00377647]
["bitfinex","ETHUSD",1645622872646,1.0,2739.2,2738.7,0.00734884]
["bitfinex","ETHUSD",1645622872850,1.0,2739.2,2738.9,0.00377647]
["bitfinex","ETHUSD",1645622873889,1.0,2739.2,2738.7,0.00734884]
["bitfinex","ETHUSD",1645622874089,1.0,2739.2,2738.9,0.00377647]
["bitfinex","ETHUSD",1645622874691,1.0,2739.0,2738.9,0.00377647]
["bitfinex","ETHUSD",1645622875090,1.0,2739.0,2738.5,0.00734884]
["bitfinex","ETHUSD",1645622875289,1.0,2739.0,2738.9,0.00377647]
["bitfinex","ETHUSD",1645622875498,3.54002808,2739.3,2738.9,0.00377647]
["bitfinex","ETHUSD",1645622875691,1.0,2739.0,2738.9,0.00377647]
["bitfinex","ETHUSD",1645622875890,1.0,2739.0,2738.4,1.89569694]
["bitfinex","ETHUSD",1645622876291,1.0,2738.7,2738.4,1.89569694]
["bitfinex","ETHUSD",1645622876491,1.0,2738.7,2738.4,1.9108055]
["bitfinex","ETHUSD",1645622876741,1.0,2738.7,2738.4,1.21923503]
["bitfinex","ETHUSD",1645622877346,1.0,2738.7,2738.4,1.20412647]
["bitfinex","ETHUSD",1645622878152,1.0,2738.7,2738.4,0.08826077]
["bitfinex","ETHUSD",1645622878153,1.0,2738.5,2738.4,0.08826077]
["bitfinex","ETHUSD",1645622878351,4.5,2738.5,2738.4,0.08826077]
["bitfinex","ETHUSD",1645622878545,5.026,2738.5,2738.4,0.08826077]
["bitfinex","ETHUSD",1645622878747,2.526,2738.5,2738.4,0.08826077]
["bitfinex","ETHUSD",1645622878950,1.0,2738.5,2738.4,0.08826077]
["bitfinex","ETHUSD",1645622879448,1.0,2738.5,2738.4,1.64228316]
["bitfinex","ETHUSD",1645622880696,4.5,2738.5,2738.4,1.64228316]
["bitfinex","ETHUSD",1645622880890,1.54430425,2738.5,2738.4,1.64228316]
["bitfinex","ETHUSD",1645622882292,0.55451318,2738.4,2737.8,0.00728588]
["bitfinex","ETHUSD",1645622882492,0.55451318,2738.4,2738.3,0.00377706]
["bitfinex","ETHUSD",1645622882692,4.96862318,2738.4,2738.3,0.00377706]
["bitfinex","ETHUSD",1645622882891,5.96862318,2738.4,2738.3,0.00377706]
["bitfinex","ETHUSD",1645622883099,2.46862318,2738.4,2738.3,0.00377706]
["bitfinex","ETHUSD",1645622883492,2.46862318,2738.4,2737.5,0.00728588]
["bitfinex","ETHUSD",1645622883693,3.5,2738.3,2738.2,0.00266921]
["bitfinex","ETHUSD",1645622883894,1.46862318,2738.4,2738.2,0.00266921]
["bitfinex","ETHUSD",1645622884094,1.0,2738.3,2738.2,0.00266921]
["bitfinex","ETHUSD",1645622884551,1.0,2738.3,2737.9,0.00728588]
["bitfinex","ETHUSD",1645622884955,1.0,2738.3,2738.1,0.0037751]
["bitfinex","ETHUSD",1645622885857,1.0,2738.3,2737.9,0.21448435]
["bitfinex","ETHUSD",1645622886053,1.0,2738.3,2738.1,0.00377515]
["bitfinex","ETHUSD",1645622887052,1.0,2738.3,2737.9,0.21448435]
["bitfinex","ETHUSD",1645622887354,1.91415,2738.3,2738.1,0.00377515]
["bitfinex","ETHUSD",1645622888191,1.91415,2738.3,2737.9,0.00728588]
["bitfinex","ETHUSD",1645622888498,0.91415,2738.3,2738.1,0.00377515]
["bitfinex","ETHUSD",1645622889096,0.91415,2738.3,2737.1,0.1826]
["bitfinex","ETHUSD",1645622889097,6.5,2738.1,2737.1,0.1826]
["bitfinex","ETHUSD",1645622889297,11.22996274,2738.2,2736.2,11.8337133]
["bitfinex","ETHUSD",1645622889298,6.5,2737.8,2736.2,11.8337133]
["bitfinex","ETHUSD",1645622889494,1.82912,2737.5,2736.7,0.69140897]
["bitfinex","ETHUSD",1645622889690,1.82912,2737.5,2736.6,0.69140897]
["bitfinex","ETHUSD",1645622889691,0.526,2737.4,2736.6,0.69140897]
["bitfinex","ETHUSD",1645622889896,1.0,2737.0,2736.5,0.64140897]
["bitfinex","ETHUSD",1645622890198,1.0,2736.7,2736.1,0.92797752]
["bitfinex","ETHUSD",1645622890395,3.6826,2737.6,2736.7,1.48769855]
["bitfinex","ETHUSD",1645622890396,0.526,2737.6,2736.7,1.48769855]
["bitfinex","ETHUSD",1645622890593,2.1451,2737.7,2736.8,3.5]
["bitfinex","ETHUSD",1645622890793,1.0,2737.3,2736.7,1.48769855]
["bitfinex","ETHUSD",1645622890998,1.0,2737.5,2736.7,1.33769855]
["bitfinex","ETHUSD",1645622891191,1.0,2737.5,2737.1,0.9367856]
["bitfinex","ETHUSD",1645622891392,1.0,2737.5,2736.7,1.33769855]
["bitfinex","ETHUSD",1645622892246,1.0,2737.5,2737.0,0.00265323]
["bitfinex","ETHUSD",1645622892543,2.19237052,2737.5,2737.0,0.00265323]
["bitfinex","ETHUSD",1645622892845,1.0,2737.1,2737.0,0.00265323]
["bitfinex","ETHUSD",1645622893045,1.0,2737.1,2736.8,0.00721821]
["bitfinex","ETHUSD",1645622893242,0.91459,2737.0,2736.7,1.33769855]
["bitfinex","ETHUSD",1645622893446,1.0,2736.9,2736.7,1.35273632]
["bitfinex","ETHUSD",1645622894246,1.0,2736.9,2736.7,1.33769855]
["bitfinex","ETHUSD",1645622894448,0.86059484,2736.5,2736.3,0.00721821]
["bitfinex","ETHUSD",1645622894648,0.86059484,2736.5,2736.0,0.00721821]
["bitfinex","ETHUSD",1645622894846,0.86059484,2736.5,2736.2,0.92517528]
["bitfinex","ETHUSD",1645622895047,1.07565555,2736.9,2736.3,10.5]
["bitfinex","ETHUSD",1645622895253,7.4555,2737.4,2736.3,3.50721821]
["bitfinex","ETHUSD",1645622895501,1.0,2736.8,2736.3,3.50721821]
["bitfinex","ETHUSD",1645622895701,1.0,2736.8,2736.3,0.00721821]
["bitfinex","ETHUSD",1645622896304,1.0,2737.3,2736.3,4.42909684]
["bitfinex","ETHUSD",1645622896499,1.0,2737.3,2736.4,0.92187863]
["bitfinex","ETHUSD",1645622896702,1.0,2737.3,2736.5,0.00721821]
["bitfinex","ETHUSD",1645622896902,1.0,2737.1,2736.5,0.00721821]
["bitfinex","ETHUSD",1645622897100,1.0,2737.1,2736.4,0.00375612]
["bitfinex","ETHUSD",1645622897502,1.0,2737.1,2736.8,0.94850394]
["bitfinex","ETHUSD",1645622898910,0.56175669,2737.1,2736.9,3.5]
["bitfinex","ETHUSD",1645622899104,1.0,2737.6,2736.9,3.8]
["bitfinex","ETHUSD",1645622899105,2.19752851,2737.5,2736.9,3.8]
["bitfinex","ETHUSD",1645622899343,1.0,2737.9,2737.0,0.00721821]
["bitfinex","ETHUSD",1645622899547,0.00373157,2738.0,2737.0,0.00721821]
["bitfinex","ETHUSD",1645622899745,0.00373157,2738.0,2737.8,1.03394237]
["bitfinex","ETHUSD",1645622900143,0.00373157,2738.0,2737.3,3.50721821]
["bitfinex","ETHUSD",1645622900345,1.0,2738.2,2737.4,0.3]
["bitfinex","ETHUSD",1645622900543,0.00373281,2738.0,2737.6,0.0037551]
["bitfinex","ETHUSD",1645622900943,1.00373281,2738.0,2737.6,0.0037551]
["bitfinex","ETHUSD",1645622901554,1.0,2738.2,2737.5,3.50721821]
["bitfinex","ETHUSD",1645622901744,1.0,2738.2,2737.6,0.01097327]
["bitfinex","ETHUSD",1645622901745,0.00373272,2738.0,2737.6,0.01097327]
["bitfinex","ETHUSD",1645622902345,0.00373272,2738.0,2737.7,1.55441421]
["bitfinex","ETHUSD",1645622902745,1.0,2738.2,2737.7,1.55441421]
["bitfinex","ETHUSD",1645622902997,0.00373272,2738.0,2737.7,1.55441421]
["bitfinex","ETHUSD",1645622903398,0.00373272,2738.0,2737.9,0.85811647]
["bitfinex","ETHUSD",1645622903800,0.00373272,2738.0,2737.9,2.41253068]
["bitfinex","ETHUSD",1645622903997,1.0,2738.2,2737.9,2.41253068]
["bitfinex","ETHUSD",1645622904210,0.00373281,2738.1,2738.0,1.55441421]
["bitfinex","ETHUSD",1645622904997,1.0,2738.2,2738.0,1.55441421]
["bitfinex","ETHUSD",1645622905397,1.00373281,2738.2,2738.0,1.55441421]
["bitfinex","ETHUSD",1645622906300,1.0,2738.2,2738.0,1.55441421]
["bitfinex","ETHUSD",1645622906506,1.00373281,2738.2,2738.1,3.5]
["bitfinex","ETHUSD",1645622906747,1.00373281,2738.2,2738.1,1.55441421]
["bitfinex","ETHUSD",1645622907542,1.0,2738.2,2738.1,1.55441421]
["bitfinex","ETHUSD",1645622908643,1.0,2738.2,2738.1,0.3]
["bitfinex","ETHUSD",1645622908843,1.0,2738.2,2738.1,2.15441421]
["bitfinex","ETHUSD",1645622909044,1.0,2738.2,2738.1,1.85441421]
["bitfinex","ETHUSD",1645622909251,1.0,2738.2,2738.1,1.55441421]
["bitfinex","ETHUSD",1645622909644,1.0,2738.2,2737.9,4.19713907]
["bitfinex","ETHUSD",1645622909845,1.0,2738.2,2738.0,1.55441421]
["bitfinex","ETHUSD",1645622910245,1.0,2738.2,2738.1,5.05441421]
["bitfinex","ETHUSD",1645622910513,0.55625148,2738.6,2738.2,9.48645133]
["bitfinex","ETHUSD",1645622910692,2.19599226,2739.4,2739.3,1.65758202]
["bitfinex","ETHUSD",1645622910693,1.0,2739.4,2739.3,1.65758202]
["bitfinex","ETHUSD",1645622911397,1.0,2739.7,2739.3,1.65758202]
["bitfinex","ETHUSD",1645622912093,1.0,2739.4,2739.3,1.65758202]
["bitfinex","ETHUSD",1645622912293,1.0,2739.4,2739.3,3.21143559]
["bitfinex","ETHUSD",1645622912695,1.0,2739.4,2739.3,1.65758202]
["bitfinex","ETHUSD",1645622913294,1.1824,2739.4,2739.3,1.65758202]
["bitfinex","ETHUSD",1645622913894,1.0,2739.4,2739.3,1.65758202]
["bitfinex","ETHUSD",1645622914550,1.0,2739.7,2739.3,1.11758202]
["bitfinex","ETHUSD",1645622914743,0.74281487,2740.0,2739.3,1.11758202]
["bitfinex","ETHUSD",1645622914744,1.0,2739.4,2739.3,1.11758202]
["bitfinex","ETHUSD",1645622916046,1.0,2739.7,2739.3,6.17139181]
["bitfinex","ETHUSD",1645622916245,1.0,2739.7,2739.3,1.11758202]
["bitfinex","ETHUSD",1645622916246,0.00373,2739.5,2739.3,1.11758202]
["bitfinex","ETHUSD",1645622916447,1.0,2739.4,2739.3,1.11758202]
["bitfinex","ETHUSD",1645622916649,1.57400875,2739.4,2739.3,1.11758202]
["bitfinex","ETHUSD",1645622916849,1.75640875,2739.4,2739.3,1.11758202]
["bitfinex","ETHUSD",1645622917052,3.58419875,2739.4,2739.3,1.11758202]
["bitfinex","ETHUSD",1645622917449,1.75640875,2739.4,2739.3,1.11758202]
["bitfinex","ETHUSD",1645622917649,2.61254836,2739.4,2739.3,1.11758202]
["bitfinex","ETHUSD",1645622918497,0.23040875,2739.4,2739.3,1.11758202]
["bitfinex","ETHUSD",1645622918695,0.04800875,2739.4,2739.3,1.11758202]
["bitfinex","ETHUSD",1645622919094,0.59032717,2739.4,2739.3,1.11758202]
["bitfinex","ETHUSD",1645622919496,0.54231842,2739.4,2739.3,1.11758202]
["bitfinex","ETHUSD",1645622919700,1.07861125,2739.2,2738.3,5.73036406]
["bitfinex","ETHUSD",1645622919895,1.07861125,2739.2,2738.4,1.55400294]
["bitfinex","ETHUSD",1645622920496,1.07861125,2739.2,2738.5,1.08266236]
["bitfinex","ETHUSD",1645622920698,1.07861125,2739.2,2738.6,1.55400294]
["bitfinex","ETHUSD",1645622921097,0.00372237,2738.9,2738.6,1.55400294]
["bitfinex","ETHUSD",1645622921940,1.54231842,2739.4,2738.6,1.55400294]
["bitfinex","ETHUSD",1645622922140,0.00372237,2738.9,2738.6,10.05400294]
["bitfinex","ETHUSD",1645622922348,0.00372237,2738.9,2738.7,1.55400294]
["bitfinex","ETHUSD",1645622922538,0.00372237,2738.9,2738.8,3.5]
["bitfinex","ETHUSD",1645622922740,0.00372237,2738.9,2738.8,5.65400294]
["bitfinex","ETHUSD",1645622923240,0.54231842,2739.4,2739.2,0.95447985]
["bitfinex","ETHUSD",1645622923439,0.54231842,2739.4,2739.3,1.55400294]
["bitfinex","ETHUSD",1645622924846,0.54231842,2739.4,2739.3,5.05400294]
["bitfinex","ETHUSD",1645622925138,0.54231842,2739.4,2739.3,1.55400294]
["bitfinex","ETHUSD",1645622926807,0.94604079,2739.9,2739.3,1.55400294]
["bitfinex","ETHUSD",1645622927001,0.00372237,2739.5,2739.3,1.55400294]
["bitfinex","ETHUSD",1645622927602,0.00372237,2739.5,2739.4,1.55400294]
["bitfinex","ETHUSD",1645622928007,1.0,2740.0,2739.0,1.55400294]
["bitfinex","ETHUSD",1645622928204,1.0,2740.0,2739.1,1.85400294]
["bitfinex","ETHUSD",1645622928503,0.00111667,2739.6,2739.2,1.55400294]
["bitfinex","ETHUSD",1645622930050,0.00111667,2739.6,2739.3,3.33980494]
["bitfinex","ETHUSD",1645622930247,0.00111667,2739.6,2739.4,1.55400294]
["bitfinex","ETHUSD",1645622930446,1.0,2740.0,2739.1,1.13224321]
["bitfinex","ETHUSD",1645622930447,1.0,2740.0,2739.5,1.55400294]
["bitfinex","ETHUSD",1645622930647,0.00371293,2739.6,2739.1,1.13224321]
["bitfinex","ETHUSD",1645622930847,1.0,2740.0,2739.9,0.00742586]
["bitfinex","ETHUSD",1645622934596,3.19548608,2740.0,2739.9,0.00742586]
["bitfinex","ETHUSD",1645622934997,1.0,2740.0,2739.9,0.00742586]
["bitfinex","ETHUSD",1645622943294,4.5,2740.0,2739.9,0.00742586]
["bitfinex","ETHUSD",1645622943694,1.0,2740.0,2739.9,0.00742586]
["bitfinex","ETHUSD",1645622944244,3.19550215,2740.0,2739.9,0.00742586]
["bitfinex","ETHUSD",1645622945939,1.0,2740.0,2739.9,0.00742586]
["bitfinex","ETHUSD",1645622946542,5.0741108,2740.0,2739.9,0.00742586]
["bitfinex","ETHUSD",1645622946741,5.0741108,2740.0,2738.6,0.70737769]
["bitfinex","ETHUSD",1645622946742,7.0,2739.9,2738.6,0.70737769]
["bitfinex","ETHUSD",1645622946946,7.0,2739.9,2738.7,0.84675565]
["bitfinex","ETHUSD",1645622946947,0.91385,2739.6,2738.7,0.84675565]
["bitfinex","ETHUSD",1645622947143,1.0,2738.8,2738.7,0.84675565]
["bitfinex","ETHUSD",1645622947341,1.0,2738.8,2738.2,3.17881539]
["bitfinex","ETHUSD",1645622947540,1.0,2738.8,2738.2,4.31589445]
["bitfinex","ETHUSD",1645622947742,1.00292568,2739.1,2738.6,0.01057576]
["bitfinex","ETHUSD",1645622947995,0.526,2739.2,2738.6,0.01057576]
["bitfinex","ETHUSD",1645622948195,0.0481108,2739.0,2738.6,0.01057576]
["bitfinex","ETHUSD",1645622948402,1.0,2738.7,2738.2,4.31589445]
["bitfinex","ETHUSD",1645622948597,1.0,2738.7,2738.2,3.62353039]
["bitfinex","ETHUSD",1645622948799,1.0,2738.5,2738.3,0.01500418]
["bitfinex","ETHUSD",1645622949001,1.0,2738.9,2738.4,0.69236406]
["bitfinex","ETHUSD",1645622949197,1.0,2738.9,2738.8,1.08700729]
["bitfinex","ETHUSD",1645622949398,0.53939968,2739.2,2738.8,1.08700729]
["bitfinex","ETHUSD",1645622949797,1.0,2739.3,2738.8,1.08700729]
["bitfinex","ETHUSD",1645622949996,2.0,2739.5,2738.8,1.08700729]
["bitfinex","ETHUSD",1645622950199,2.0,2739.5,2738.8,1.78139289]
["bitfinex","ETHUSD",1645622950398,2.0,2739.5,2738.8,1.08700729]
["bitfinex","ETHUSD",1645622951004,0.34256716,2739.3,2738.9,0.30719418]
["bitfinex","ETHUSD",1645622951202,3.5,2739.6,2738.9,0.30719418]
["bitfinex","ETHUSD",1645622951400,14.44848796,2739.7,2738.9,0.30719418]
["bitfinex","ETHUSD",1645622951599,1.0,2739.3,2738.9,0.30719418]
["bitfinex","ETHUSD",1645622951845,1.88920811,2738.9,2738.8,1.78139289]
["bitfinex","ETHUSD",1645622952042,2.0,2739.3,2738.8,1.78139289]
["bitfinex","ETHUSD",1645622952447,1.0,2739.3,2738.8,1.78139289]
["bitfinex","ETHUSD",1645622953250,1.0,2739.3,2738.8,1.73139289]
["bitfinex","ETHUSD",1645622953844,1.0,2739.5,2738.8,1.73139289]
["bitfinex","ETHUSD",1645622954145,1.0,2739.5,2739.1,0.6943856]
["bitfinex","ETHUSD",1645622954346,13.71718782,2739.7,2739.2,0.6943856]
["bitfinex","ETHUSD",1645622954347,3.8187,2739.7,2739.2,0.6943856]
["bitfinex","ETHUSD",1645622954547,1.0,2739.7,2739.2,0.6943856]
["bitfinex","ETHUSD",1645622954849,0.00368796,2739.7,2739.4,0.6943856]
["bitfinex","ETHUSD",1645622955506,0.00368796,2739.7,2739.5,0.93535089]
["bitfinex","ETHUSD",1645622955800,0.55085055,2740.1,2740.0,0.86433017]
["bitfinex","ETHUSD",1645622956103,0.55085055,2740.1,2739.4,0.6943856]
["bitfinex","ETHUSD",1645622956500,1.0,2740.2,2739.5,4.1943856]
["bitfinex","ETHUSD",1645622956703,1.553035,2740.2,2739.8,0.6943856]
["bitfinex","ETHUSD",1645622956925,1.553035,2740.2,2739.6,0.6943856]
["bitfinex","ETHUSD",1645622957105,0.00368856,2739.9,2739.6,0.6943856]
["bitfinex","ETHUSD",1645622957500,0.00368856,2739.9,2739.7,1.07862707]
["bitfinex","ETHUSD",1645622958100,1.553035,2740.2,2739.7,1.07862707]
["bitfinex","ETHUSD",1645622958301,0.00368856,2739.9,2739.7,1.07862707]
["bitfinex","ETHUSD",1645622959361,1.553035,2740.2,2739.7,1.07862707]
["bitfinex","ETHUSD",1645622959560,0.00368856,2739.9,2739.7,1.07862707]
["bitfinex","ETHUSD",1645622960364,1.553035,2740.2,2739.7,1.07862707]
["bitfinex","ETHUSD",1645622960762,0.00368856,2739.9,2739.7,1.07862707]
["bitfinex","ETHUSD",1645622961569,1.553035,2740.2,2739.7,1.07862707]
["bitfinex","ETHUSD",1645622961970,0.0036789,2739.9,2739.7,1.07862707]
["bitfinex","ETHUSD",1645622962767,1.553035,2740.2,2739.6,0.6943856]
["bitfinex","ETHUSD",1645622962992,0.0036789,2739.9,2739.7,0.6943856]
["bitfinex","ETHUSD",1645622963493,0.0036789,2739.9,2739.6,0.6943856]
["bitfinex","ETHUSD",1645622963692,0.0036789,2739.9,2739.7,0.6943856]
["bitfinex","ETHUSD",1645622964097,1.0,2740.1,2739.8,0.90095121]
["bitfinex","ETHUSD",1645622964294,1.0,2740.1,2739.9,3.5]
["bitfinex","ETHUSD",1645622964596,1.0,2740.1,2739.9,0.6943856]
["bitfinex","ETHUSD",1645622965595,1.00347263,2740.1,2739.9,0.6943856]
["bitfinex","ETHUSD",1645622965996,1.00347263,2740.1,2739.8,0.90095121]
["bitfinex","ETHUSD",1645622966196,1.00347263,2740.1,2739.8,1.59533681]
["bitfinex","ETHUSD",1645622966398,1.0,2740.1,2739.8,1.59533681]
["bitfinex","ETHUSD",1645622966871,1.00347263,2740.1,2739.8,1.59533681]
["bitfinex","ETHUSD",1645622967060,1.00347263,2740.1,2739.9,1.55329656]
["bitfinex","ETHUSD",1645622967261,1.00347263,2740.1,2739.9,2.24768216]
["bitfinex","ETHUSD",1645622967460,1.00347263,2740.1,2740.0,1.55329656]
["bitfinex","ETHUSD",1645622967659,1.0,2740.1,2739.9,1.55329656]
["bitfinex","ETHUSD",1645622967861,1.00347263,2740.1,2740.0,1.55329656]
["bitfinex","ETHUSD",1645622968060,1.00347263,2740.1,2739.8,0.6943856]
["bitfinex","ETHUSD",1645622968863,1.0,2740.1,2739.8,0.6943856]
["bitfinex","ETHUSD",1645622969060,1.00348658,2740.1,2739.8,2.24768216]
["bitfinex","ETHUSD",1645622969963,1.0,2740.1,2739.9,1.55329656]
["bitfinex","ETHUSD",1645622970164,1.0,2740.1,2739.5,0.6943856]
["bitfinex","ETHUSD",1645622970165,3.5,2740.0,2739.5,0.6943856]
["bitfinex","ETHUSD",1645622970363,1.00348658,2740.1,2739.6,1.55353112]
["bitfinex","ETHUSD",1645622970595,4.5,2740.0,2739.7,1.55353112]
["bitfinex","ETHUSD",1645622970796,0.526,2739.9,2739.8,1.55353112]
["bitfinex","ETHUSD",1645622970995,5.22423627,2739.9,2739.8,1.55353112]
["bitfinex","ETHUSD",1645622971294,8.35214339,2739.9,2739.2,1.55353112]
["bitfinex","ETHUSD",1645622971496,0.1824,2739.8,2739.3,1.55353112]
["bitfinex","ETHUSD",1645622971695,1.0,2739.6,2739.0,0.6943856]
["bitfinex","ETHUSD",1645622971999,7.5124,2739.8,2739.7,0.65733281]
["bitfinex","ETHUSD",1645622972194,7.56085355,2739.8,2739.7,2.21086393]
["bitfinex","ETHUSD",1645622972398,12.06085355,2739.8,2739.7,2.21086393]
["bitfinex","ETHUSD",1645622973004,8.56085355,2739.8,2739.7,2.21086393]
["bitfinex","ETHUSD",1645622973197,8.56085355,2739.8,2739.7,2.12487024]
["bitfinex","ETHUSD",1645622973903,0.07088098,2739.7,2739.1,1.06132284]
["bitfinex","ETHUSD",1645622974351,0.07088098,2739.7,2738.7,0.92187863]
["bitfinex","ETHUSD",1645622974352,1.0,2739.5,2739.2,0.6943856]
["bitfinex","ETHUSD",1645622976844,0.00348591,2739.7,2739.2,0.6943856]
["bitfinex","ETHUSD",1645622977241,8.33,2739.8,2739.2,0.6943856]
["bitfinex","ETHUSD",1645622977441,0.00348591,2739.7,2739.2,0.6943856]
["bitfinex","ETHUSD",1645622978492,7.33,2739.8,2739.3,0.6943856]
["bitfinex","ETHUSD",1645622978693,0.00348595,2739.7,2739.3,0.6943856]
["bitfinex","ETHUSD",1645622978892,0.00348595,2739.7,2739.4,0.6943856]
["bitfinex","ETHUSD",1645622979698,2.735435,2740.2,2739.4,0.6943856]
["bitfinex","ETHUSD",1645622979892,0.00348599,2739.7,2739.4,1.626908]
["bitfinex","ETHUSD",1645622980093,0.00348599,2739.7,2739.4,0.6943856]
["bitfinex","ETHUSD",1645622980911,2.735435,2740.2,2739.5,0.6948723]
["bitfinex","ETHUSD",1645622980912,1.0,2740.2,2739.5,0.6948723]
["bitfinex","ETHUSD",1645622981103,0.00746577,2740.7,2740.0,0.69479721]
["bitfinex","ETHUSD",1645622981297,0.00746577,2740.8,2740.2,0.69479721]
["bitfinex","ETHUSD",1645622981497,0.00746577,2740.8,2740.3,4.19479721]
["bitfinex","ETHUSD",1645622981747,0.00746577,2740.8,2740.4,1.85368368]
["bitfinex","ETHUSD",1645622982151,0.00746577,2740.8,2740.4,0.69479721]
["bitfinex","ETHUSD",1645622982356,0.00348523,2740.6,2740.3,4.19479721]
["bitfinex","ETHUSD",1645622982751,0.00348523,2740.6,2740.4,1.22079721]
["bitfinex","ETHUSD",1645622983049,0.00348523,2740.6,2740.5,0.69479721]
["bitfinex","ETHUSD",1645622983350,0.00746577,2740.8,2740.5,1.29479721]
["bitfinex","ETHUSD",1645622983650,0.87430146,2741.0,2740.4,0.69479721]
["bitfinex","ETHUSD",1645622983651,0.00348527,2740.6,2740.4,0.69479721]
["bitfinex","ETHUSD",1645622983850,0.00348527,2740.6,2740.1,4.42187863]
["bitfinex","ETHUSD",1645622983851,0.00348527,2740.6,2740.3,0.69479721]
["bitfinex","ETHUSD",1645622984449,0.00746577,2740.9,2740.3,0.69479721]
["bitfinex","ETHUSD",1645622984658,0.00348527,2740.6,2740.3,0.69479721]
["bitfinex","ETHUSD",1645622985050,0.00348527,2740.6,2740.4,3.5]
["bitfinex","ETHUSD",1645622985249,0.00348527,2740.6,2740.3,0.69479721]
["bitfinex","ETHUSD",1645622985494,0.00348527,2740.6,2740.2,4.49479721]
["bitfinex","ETHUSD",1645622985694,0.00746577,2740.9,2740.2,4.79479721]
["bitfinex","ETHUSD",1645622985894,0.00348523,2740.6,2740.2,4.79479721]
["bitfinex","ETHUSD",1645622986899,0.00746577,2740.9,2740.2,4.79479721]
["bitfinex","ETHUSD",1645622987099,0.00348526,2740.5,2740.2,4.79479721]
["bitfinex","ETHUSD",1645622988101,0.00746577,2740.9,2740.2,4.79479721]
["bitfinex","ETHUSD",1645622988402,0.00348531,2740.5,2740.2,4.79479721]
["bitfinex","ETHUSD",1645622988602,0.00348531,2740.5,2740.2,1.29479721]
["bitfinex","ETHUSD",1645622989344,1.1359033,2740.7,2740.2,1.29479721]
["bitfinex","ETHUSD",1645622989646,1.1359033,2740.7,2739.8,0.69479721]
["bitfinex","ETHUSD",1645622989647,0.00348531,2740.5,2739.8,0.69479721]
["bitfinex","ETHUSD",1645622990048,0.00348531,2740.5,2739.7,0.69479721]
["bitfinex","ETHUSD",1645622990541,0.18986577,2740.6,2739.8,0.69479721]
["bitfinex","ETHUSD",1645622990542,0.00746577,2740.6,2739.8,0.69479721]
["bitfinex","ETHUSD",1645622990741,0.00348548,2740.3,2739.9,0.69479721]
["bitfinex","ETHUSD",1645622991340,0.00348548,2740.3,2739.9,0.99479721]
["bitfinex","ETHUSD",1645622991742,0.9458547,2740.6,2739.9,0.99479721]
["bitfinex","ETHUSD",1645622991942,0.00348553,2740.2,2740.0,4.5]
["bitfinex","ETHUSD",1645622992999,0.00753697,2740.9,2740.0,5.19479721]
["bitfinex","ETHUSD",1645622993204,0.00348553,2740.2,2740.0,5.19479721]
["bitfinex","ETHUSD",1645622993905,0.00348553,2740.2,2740.1,1.55313981]
["bitfinex","ETHUSD",1645622994105,0.18993697,2740.7,2740.1,1.55313981]
["bitfinex","ETHUSD",1645622994308,0.00348553,2740.2,2740.1,1.55313981]
["bitfinex","ETHUSD",1645622994705,0.00348553,2740.2,2740.1,2.24793702]
["bitfinex","ETHUSD",1645622995307,1.09225629,2740.3,2740.1,2.24793702]
["bitfinex","ETHUSD",1645622995512,0.00348549,2740.3,2740.2,1.55313981]
["bitfinex","ETHUSD",1645622995910,0.00348549,2740.3,2740.2,2.24793702]
["bitfinex","ETHUSD",1645622996211,0.00348549,2740.3,2740.2,2.84793702]
["bitfinex","ETHUSD",1645622996409,0.00348549,2740.3,2740.2,5.65313981]
["bitfinex","ETHUSD",1645622996609,0.00753697,2740.9,2740.2,5.65313981]
["bitfinex","ETHUSD",1645622996610,0.00753697,2740.9,2740.3,0.01045646]
["bitfinex","ETHUSD",1645622996850,0.00753697,2740.9,2740.4,2.24651113]
["bitfinex","ETHUSD",1645622997047,0.00753697,2740.9,2740.5,2.24651113]
["bitfinex","ETHUSD",1645622997756,0.00753697,2740.9,2740.5,2.54651113]
["bitfinex","ETHUSD",1645622998047,0.00348501,2740.8,2740.6,2.24651113]
["bitfinex","ETHUSD",1645622998247,0.00348501,2740.8,2740.6,2.54651113]
["bitfinex","ETHUSD",1645622998447,0.00348501,2740.8,2740.7,1.55313981]
["bitfinex","ETHUSD",1645622998850,0.87430146,2741.0,2740.7,1.55313981]
["bitfinex","ETHUSD",1645622999349,0.00348501,2740.8,2740.7,1.55313981]
["bitfinex","ETHUSD",1645623000148,0.87430146,2741.0,2740.7,1.55313981]
["bitfinex","ETHUSD",1645623000356,0.00348497,2740.9,2740.7,2.24651113]
["bitfinex","ETHUSD",1645623000595,0.00348497,2740.9,2740.8,1.55313981]
["bitfinex","ETHUSD",1645623000807,0.82778643,2741.0,2740.8,1.55313981]
["bitfinex","ETHUSD",1645623000995,0.82778643,2741.0,2740.9,1.55313981]
["bitfinex","ETHUSD",1645623001402,0.82778643,2741.0,2740.6,1.55313981]
["bitfinex","ETHUSD",1645623001597,0.82778643,2741.0,2740.7,1.55313981]
["bitfinex","ETHUSD",1645623001795,0.00753767,2740.9,2740.8,1.55313981]
["bitfinex","ETHUSD",1645623001995,0.82778643,2741.0,2740.4,1.55313981]
["bitfinex","ETHUSD",1645623002196,0.00753767,2740.9,2740.4,1.55313981]
["bitfinex","ETHUSD",1645623002395,1.09833016,2740.8,2740.4,1.55313981]
["bitfinex","ETHUSD",1645623002797,0.00753767,2740.9,2740.4,1.55313981]
["bitfinex","ETHUSD",1645623002999,0.00753767,2740.9,2740.5,1.55313981]
["bitfinex","ETHUSD",1645623003195,0.82778643,2741.0,2740.6,1.55313981]
["bitfinex","ETHUSD",1645623003396,0.00753767,2740.9,2740.7,1.55313981]
["bitfinex","ETHUSD",1645623003598,0.82778643,2741.0,2740.8,1.55313981]
["bitfinex","ETHUSD",1645623003795,0.00753767,2740.9,2740.3,0.01045646]
["bitfinex","ETHUSD",1645623003996,0.89064577,2740.7,2740.4,1.55296234]
["bitfinex","ETHUSD",1645623004249,0.00753767,2740.9,2740.4,1.55296234]
["bitfinex","ETHUSD",1645623005053,0.00753767,2740.9,2740.3,0.01045646]
["bitfinex","ETHUSD",1645623005054,3.50753767,2740.9,2740.3,0.01045646]
["bitfinex","ETHUSD",1645623005255,0.1824,2740.8,2740.3,0.01045646]
["bitfinex","ETHUSD",1645623005452,0.526,2740.7,2740.3,0.01045646]
["bitfinex","ETHUSD",1645623005656,1.0,2740.4,2740.3,0.01045646]
["bitfinex","ETHUSD",1645623005851,1.1824,2740.4,2740.3,0.01045646]
["bitfinex","ETHUSD",1645623006051,2.30825265,2740.4,2740.3,0.01045646]
["bitfinex","ETHUSD",1645623006649,2.30825265,2740.4,2739.6,0.69337132]
["bitfinex","ETHUSD",1645623006650,2.18465633,2740.2,2739.6,0.69337132]
["bitfinex","ETHUSD",1645623007152,3.18465633,2740.2,2739.7,0.69337132]
["bitfinex","ETHUSD",1645623007359,3.18465633,2740.2,2739.6,0.69337132]
["bitfinex","ETHUSD",1645623007754,3.18465633,2740.2,2739.7,0.69337132]
["bitfinex","ETHUSD",1645623008396,2.18465633,2740.2,2739.7,0.69337132]
["bitfinex","ETHUSD",1645623008597,3.18465633,2740.2,2739.7,0.69337132]
["bitfinex","ETHUSD",1645623008995,3.18465633,2740.2,2740.0,4.63788143]
["bitfinex","ETHUSD",1645623009197,3.5,2740.1,2740.0,4.63788143]
["bitfinex","ETHUSD",1645623009599,4.5,2740.1,2740.0,4.63788143]
["bitfinex","ETHUSD",1645623009810,1.0,2740.1,2740.0,4.63788143]
["bitfinex","ETHUSD",1645623011742,0.1824,2740.3,2740.0,4.63788143]
["bitfinex","ETHUSD",1645623011945,1.04406832,2740.3,2740.0,4.63788143]
["bitfinex","ETHUSD",1645623012144,0.65111682,2740.1,2740.0,4.63788143]
["bitfinex","ETHUSD",1645623012345,0.97192832,2740.3,2740.0,4.63788143]
["bitfinex","ETHUSD",1645623012746,1.0,2740.1,2740.0,4.63788143]
["bitfinex","ETHUSD",1645623013547,0.97192832,2740.3,2740.0,4.63788143]
["bitfinex","ETHUSD",1645623014145,0.97192832,2740.3,2739.7,0.69337132]
["bitfinex","ETHUSD",1645623014448,0.97192832,2740.3,2740.2,9.27576286]
["bitfinex","ETHUSD",1645623015246,0.97192832,2740.3,2740.2,9.37102939]
["bitfinex","ETHUSD",1645623015493,2.19494664,2740.4,2740.2,9.37102939]
["bitfinex","ETHUSD",1645623016099,2.19494664,2740.4,2740.3,0.09526653]
["bitfinex","ETHUSD",1645623016293,0.00753767,2740.7,2740.3,0.78863785]
["bitfinex","ETHUSD",1645623016498,0.00753767,2740.7,2740.6,0.69337132]
["bitfinex","ETHUSD",1645623016693,0.00753767,2740.7,2740.5,0.09526653]
["bitfinex","ETHUSD",1645623016895,0.8314302,2741.0,2740.5,0.78863785]
["bitfinex","ETHUSD",1645623016896,0.00753767,2740.9,2740.5,0.78863785]
["bitfinex","ETHUSD",1645623017096,0.8314302,2741.0,2740.5,0.78863785]
["bitfinex","ETHUSD",1645623017293,0.00753767,2740.9,2740.5,0.78863785]
["bitfinex","ETHUSD",1645623017495,0.8314302,2741.0,2740.5,0.78863785]
["bitfinex","ETHUSD",1645623017694,0.8314302,2741.0,2740.7,0.09526653]
["bitfinex","ETHUSD",1645623017695,0.00753767,2740.9,2740.7,0.09526653]
["bitfinex","ETHUSD",1645623017894,0.83126027,2741.0,2740.7,0.09526653]
["bitfinex","ETHUSD",1645623018295,0.83126027,2741.0,2740.9,1.11973159]
["bitfinex","ETHUSD",1645623018501,0.82778643,2741.0,2740.9,1.11973159]
["bitfinex","ETHUSD",1645623018696,0.83126039,2741.0,2740.9,1.11973159]
["bitfinex","ETHUSD",1645623019096,0.83126039,2741.0,2740.9,0.09526653]
["bitfinex","ETHUSD",1645623019549,0.82778643,2741.0,2740.9,4.73314796]
["bitfinex","ETHUSD",1645623019758,0.82778643,2741.0,2740.9,10.06440071]
["bitfinex","ETHUSD",1645623019949,0.82778643,2741.0,2740.9,10.06512991]
["bitfinex","ETHUSD",1645623020852,0.82778643,2741.0,2740.9,9.37102939]
["bitfinex","ETHUSD",1645623021055,0.82778643,2741.0,2740.9,11.18560354]
["bitfinex","ETHUSD",1645623021550,0.82778643,2741.0,2740.9,10.26372491]
["bitfinex","ETHUSD",1645623021950,0.82778643,2741.0,2740.9,9.37102939]
["bitfinex","ETHUSD",1645623022149,0.82778643,2741.0,2740.9,10.06590372]
["bitfinex","ETHUSD",1645623022348,0.82778643,2741.0,2740.9,9.37102939]
["bitfinex","ETHUSD",1645623022549,0.82778643,2741.0,2740.9,9.67102939]
["bitfinex","ETHUSD",1645623022750,0.82778643,2741.0,2740.9,10.36588972]
["bitfinex","ETHUSD",1645623022998,0.77778643,2741.0,2740.9,9.67102939]
["bitfinex","ETHUSD",1645623023398,0.77778643,2741.0,2740.9,10.3657175]
["bitfinex","ETHUSD",1645623023997,0.77778643,2741.0,2740.9,9.67102939]
["bitfinex","ETHUSD",1645623024796,0.77778643,2741.0,2740.9,9.37102939]
["bitfinex","ETHUSD",1645623025198,0.77778643,2741.0,2740.9,10.92405307]
["bitfinex","ETHUSD",1645623025400,1.71828274,2741.0,2740.9,11.61943255]
["bitfinex","ETHUSD",1645623025998,0.77778643,2741.0,2740.9,10.92405307]
["bitfinex","ETHUSD",1645623026850,0.77778643,2741.0,2740.9,11.61931597]
["bitfinex","ETHUSD",1645623027646,0.77778643,2741.0,2740.9,10.92405307]
["bitfinex","ETHUSD",1645623030150,0.77778643,2741.0,2740.9,9.83857783]
["bitfinex","ETHUSD",1645623030355,2.78618643,2741.0,2740.9,3.06147652]
["bitfinex","ETHUSD",1645623030600,3.5,2740.9,2740.3,0.41414246]
["bitfinex","ETHUSD",1645623030799,0.1824,2740.8,2740.4,0.41414246]
["bitfinex","ETHUSD",1645623030999,0.88707718,2740.5,2740.4,0.41414246]
["bitfinex","ETHUSD",1645623031197,1.88707718,2740.5,2740.4,0.41414246]
["bitfinex","ETHUSD",1645623031999,0.23001497,2740.5,2740.4,0.41414246]
["bitfinex","ETHUSD",1645623032199,1.44765059,2740.7,2740.4,0.41414246]
["bitfinex","ETHUSD",1645623032401,1.44011292,2740.7,2740.4,0.41414246]
["bitfinex","ETHUSD",1645623032600,1.0,2740.5,2740.4,0.41414246]
["bitfinex","ETHUSD",1645623033200,3.19490781,2740.5,2740.4,0.41414246]
["bitfinex","ETHUSD",1645623033600,1.0,2740.5,2740.4,0.41414246]
["bitfinex","ETHUSD",1645623035851,1.0,2740.5,2740.4,1.11927133]
["bitfinex","ETHUSD",1645623036050,1.98750497,2740.5,2740.4,1.11927133]
["bitfinex","ETHUSD",1645623036253,4.18237264,2740.5,2740.4,1.11927133]
["bitfinex","ETHUSD",1645623036654,1.98750497,2740.5,2740.4,1.11927133]
["bitfinex","ETHUSD",1645623037451,1.60429443,2740.1,2739.9,0.6952629]
["bitfinex","ETHUSD",1645623038406,1.60328094,2740.1,2740.0,0.6952629]
["bitfinex","ETHUSD",1645623040005,1.60328094,2740.1,2739.8,0.6952629]
["bitfinex","ETHUSD",1645623040406,1.60328094,2740.1,2739.9,0.6952629]
["bitfinex","ETHUSD",1645623040605,1.60328094,2740.1,2739.8,0.6952629]
["bitfinex","ETHUSD",1645623041006,1.60328094,2740.1,2739.7,0.6952629]
["bitfinex","ETHUSD",1645623041206,1.60328094,2740.1,2739.8,0.6952629]
["bitfinex","ETHUSD",1645623041750,1.60328094,2740.1,2739.9,1.67429722]
["bitfinex","ETHUSD",1645623041947,1.60328094,2740.1,2739.9,0.6952629]
["bitfinex","ETHUSD",1645623043448,1.60328094,2740.1,2739.9,0.92187863]
["bitfinex","ETHUSD",1645623043849,1.60328094,2740.1,2740.0,0.69474823]
["bitfinex","ETHUSD",1645623044050,1.60328094,2740.1,2739.9,0.92187863]
["bitfinex","ETHUSD",1645623044451,1.60328094,2740.1,2739.8,0.92187863]
["bitfinex","ETHUSD",1645623044647,1.60328094,2740.1,2739.9,0.92187863]
["bitfinex","ETHUSD",1645623046098,1.60328094,2740.1,2740.0,0.92187863]
["bitfinex","ETHUSD",1645623047102,1.60328094,2740.1,2739.7,2.31802127]
["bitfinex","ETHUSD",1645623047103,0.00753767,2740.8,2740.1,7.0]
["bitfinex","ETHUSD",1645623047303,1.00753767,2740.8,2740.6,1.53480046]
["bitfinex","ETHUSD",1645623047501,0.77778643,2741.0,2740.6,1.53480046]
["bitfinex","ETHUSD",1645623047502,0.78146514,2741.0,2740.6,1.53480046]
["bitfinex","ETHUSD",1645623047701,0.00753767,2740.9,2740.6,1.53480046]
["bitfinex","ETHUSD",1645623047899,0.78146514,2741.0,2740.7,0.69494035]
["bitfinex","ETHUSD",1645623048500,0.77778643,2741.0,2740.7,0.69494035]
["bitfinex","ETHUSD",1645623048800,0.78146621,2741.0,2740.7,0.69494035]
["bitfinex","ETHUSD",1645623049642,0.77778643,2741.0,2740.6,1.53480046]
["bitfinex","ETHUSD",1645623050045,0.77778643,2741.0,2740.6,0.69494035]
["bitfinex","ETHUSD",1645623050046,0.78146621,2741.0,2740.6,0.69494035]
["bitfinex","ETHUSD",1645623050445,3.5,2740.9,2740.4,0.69494035]
["bitfinex","ETHUSD",1645623050643,1.0,2740.8,2740.5,1.55342001]
["bitfinex","ETHUSD",1645623050843,1.0,2740.8,2740.6,1.55342001]
["bitfinex","ETHUSD",1645623051043,1.0,2740.8,2740.7,1.55342001]
["bitfinex","ETHUSD",1645623051243,1.0,2740.8,2740.3,2.24836036]
["bitfinex","ETHUSD",1645623051445,1.0,2740.8,2740.4,1.55342001]
["bitfinex","ETHUSD",1645623051644,1.0,2740.8,2740.5,1.55342001]
["bitfinex","ETHUSD",1645623052049,1.04152438,2741.0,2740.6,1.55342001]
["bitfinex","ETHUSD",1645623052245,1.0,2740.8,2740.7,1.55342001]
["bitfinex","ETHUSD",1645623052646,1.04520383,2741.0,2740.3,0.69494035]
["bitfinex","ETHUSD",1645623052647,0.78146588,2741.0,2740.3,0.69494035]
["bitfinex","ETHUSD",1645623052996,0.78146588,2741.0,2740.5,0.69494035]
["bitfinex","ETHUSD",1645623053398,0.78146588,2741.0,2740.6,1.55342001]
["bitfinex","ETHUSD",1645623053399,0.77778643,2741.0,2740.6,1.55342001]
["bitfinex","ETHUSD",1645623053597,0.78146595,2741.0,2740.7,1.55342001]
["bitfinex","ETHUSD",1645623053796,0.78146595,2741.0,2740.8,1.55342001]
["bitfinex","ETHUSD",1645623053999,1.69458595,2741.0,2740.9,1.55342001]
["bitfinex","ETHUSD",1645623054197,1.69458595,2741.0,2740.4,0.69494035]
["bitfinex","ETHUSD",1645623054397,1.69090643,2741.0,2740.5,2.24836036]
["bitfinex","ETHUSD",1645623054604,1.69090643,2741.0,2740.6,1.55342001]
["bitfinex","ETHUSD",1645623054798,1.69458628,2741.0,2740.7,1.55342001]
["bitfinex","ETHUSD",1645623054997,1.69458628,2741.0,2740.8,1.55342001]
["bitfinex","ETHUSD",1645623055198,3.88906862,2741.0,2740.9,1.55342001]
["bitfinex","ETHUSD",1645623055398,3.88906862,2741.0,2740.6,1.04123653]
["bitfinex","ETHUSD",1645623055597,1.69836827,2741.0,2740.7,1.55342001]
["bitfinex","ETHUSD",1645623056000,1.70204812,2741.0,2740.8,1.55342001]
["bitfinex","ETHUSD",1645623056199,1.69458628,2741.0,2740.5,0.69494035]
["bitfinex","ETHUSD",1645623056398,1.70204812,2741.0,2740.5,0.69494035]
["bitfinex","ETHUSD",1645623056851,1.69836827,2741.0,2740.5,0.69494035]
["bitfinex","ETHUSD",1645623057049,1.70204792,2741.0,2740.5,0.69494035]
["bitfinex","ETHUSD",1645623057451,1.70204792,2741.0,2740.5,2.24836036]
["bitfinex","ETHUSD",1645623058054,1.69836827,2741.0,2740.5,2.24836036]
["bitfinex","ETHUSD",1645623058249,1.70204792,2741.0,2740.5,2.24836036]
["bitfinex","ETHUSD",1645623058451,1.70204792,2741.0,2740.6,1.55342001]
["bitfinex","ETHUSD",1645623058751,1.70204792,2741.0,2740.7,1.55342001]
["bitfinex","ETHUSD",1645623058949,1.70204792,2741.0,2740.8,1.55342001]
["bitfinex","ETHUSD",1645623059149,1.69458608,2741.0,2740.9,1.55342001]
["bitfinex","ETHUSD",1645623059350,1.69090643,2741.0,2740.9,1.55342001]
["bitfinex","ETHUSD",1645623059550,1.69458621,2741.0,2740.9,1.55342001]
["bitfinex","ETHUSD",1645623060149,1.69458621,2741.0,2740.5,0.69494035]
["bitfinex","ETHUSD",1645623060497,1.69458621,2741.0,2740.6,1.55342001]
["bitfinex","ETHUSD",1645623060498,1.0,2740.8,2740.6,1.55342001]
["bitfinex","ETHUSD",1645623060698,1.0,2740.8,2740.7,1.55342001]
["bitfinex","ETHUSD",1645623060893,1.0,2740.8,2740.5,0.69494035]
["bitfinex","ETHUSD",1645623061795,0.00746184,2740.9,2740.6,0.69494035]
["bitfinex","ETHUSD",1645623061994,0.78146595,2741.0,2740.6,0.69494035]
["bitfinex","ETHUSD",1645623062595,0.78892779,2741.0,2740.8,1.02384898]
["bitfinex","ETHUSD",1645623062796,0.77778643,2741.0,2740.8,1.02384898]
["bitfinex","ETHUSD",1645623063196,0.78146615,2741.0,2740.8,1.02384898]
["bitfinex","ETHUSD",1645623063595,0.78146615,2741.0,2740.8,1.71878933]
["bitfinex","ETHUSD",1645623063997,0.77778643,2741.0,2740.8,1.71878933]
["bitfinex","ETHUSD",1645623064447,0.78146628,2741.0,2740.7,0.69494035]
["bitfinex","ETHUSD",1645623064649,3.5,2740.9,2740.3,0.69494035]
["bitfinex","ETHUSD",1645623064849,4.326,2740.9,2740.2,0.69494035]
["bitfinex","ETHUSD",1645623065053,1.0,2740.8,2740.2,0.69494035]
["bitfinex","ETHUSD",1645623065250,1.0,2740.3,2739.7,0.69494035]
["bitfinex","ETHUSD",1645623065449,1.0,2740.3,2739.6,0.69494035]
["bitfinex","ETHUSD",1645623065649,3.7404743,2740.3,2739.6,0.69494035]
["bitfinex","ETHUSD",1645623065848,1.9134743,2740.3,2739.6,0.69494035]
["bitfinex","ETHUSD",1645623066450,1.9134743,2740.3,2739.5,0.69494035]
["bitfinex","ETHUSD",1645623066649,3.9624443,2740.3,2739.5,0.69494035]
["bitfinex","ETHUSD",1645623066852,3.5,2740.2,2739.5,0.69494035]
["bitfinex","ETHUSD",1645623067250,3.5,2740.2,2739.4,1.82837892]
["bitfinex","ETHUSD",1645623067450,3.5,2740.2,2739.4,0.69494035]
["bitfinex","ETHUSD",1645623067655,1.0,2740.1,2739.5,0.69494035]
["bitfinex","ETHUSD",1645623067995,1.0,2740.1,2739.4,0.69494035]
["bitfinex","ETHUSD",1645623068396,3.5,2740.0,2739.4,0.69494035]
["bitfinex","ETHUSD",1645623068996,1.0,2739.9,2739.4,0.69494035]
["bitfinex","ETHUSD",1645623069598,1.0,2739.9,2739.2,0.01501368]
["bitfinex","ETHUSD",1645623069599,3.8,2739.8,2739.2,0.70995403]
["bitfinex","ETHUSD",1645623069799,3.8,2739.8,2738.8,0.69869437]
["bitfinex","ETHUSD",1645623069800,6.526,2739.7,2738.8,0.69869437]
["bitfinex","ETHUSD",1645623069998,1.0,2739.3,2738.7,0.69494035]
["bitfinex","ETHUSD",1645623070203,0.7084,2739.2,2738.7,1.75741474]
["bitfinex","ETHUSD",1645623070398,1.0,2739.1,2738.7,1.75741474]
["bitfinex","ETHUSD",1645623070698,1.3,2739.1,2738.9,0.69494035]
["bitfinex","ETHUSD",1645623070897,1.0,2739.1,2738.9,0.69494035]
["bitfinex","ETHUSD",1645623071096,1.0,2739.1,2738.8,0.69846946]
["bitfinex","ETHUSD",1645623071299,1.0,2739.1,2738.8,0.00352911]
["bitfinex","ETHUSD",1645623071749,1.0,2739.1,2738.7,1.06247439]
["bitfinex","ETHUSD",1645623071949,1.0,2739.1,2738.7,1.75741474]
["bitfinex","ETHUSD",1645623072152,3.5,2739.2,2738.7,1.06247439]
["bitfinex","ETHUSD",1645623072350,1.0,2739.0,2738.6,0.70215856]
["bitfinex","ETHUSD",1645623072562,1.0,2739.0,2738.5,0.69494035]
["bitfinex","ETHUSD",1645623072857,3.5,2738.9,2738.7,0.00238642]
["bitfinex","ETHUSD",1645623073051,1.0,2738.8,2738.7,0.00238642]
["bitfinex","ETHUSD",1645623073254,5.326,2738.8,2738.7,0.00238642]
["bitfinex","ETHUSD",1645623073855,5.326,2738.8,2738.3,0.69494035]
["bitfinex","ETHUSD",1645623074053,5.326,2738.8,2738.4,0.00721821]
["bitfinex","ETHUSD",1645623074254,4.326,2738.8,2738.6,0.00349053]
["bitfinex","ETHUSD",1645623074454,3.5,2738.7,2738.6,0.00349053]
["bitfinex","ETHUSD",1645623074856,4.5,2738.7,2738.6,0.00349053]
["bitfinex","ETHUSD",1645623075056,5.026,2738.7,2738.6,0.00349053]
["bitfinex","ETHUSD",1645623075514,1.526,2738.7,2738.1,0.70215856]
["bitfinex","ETHUSD",1645623075708,1.526,2738.7,2738.3,0.69494035]
["bitfinex","ETHUSD",1645623075709,1.0,2738.7,2738.3,0.69494035]
["bitfinex","ETHUSD",1645623075905,1.0,2738.5,2738.2,0.69494035]
["bitfinex","ETHUSD",1645623076108,1.0,2738.5,2738.3,0.69494035]
["bitfinex","ETHUSD",1645623076305,1.0,2738.5,2738.2,0.69494035]
["bitfinex","ETHUSD",1645623076505,0.00881128,2739.0,2738.2,0.69494035]
["bitfinex","ETHUSD",1645623076506,1.0,2738.8,2738.5,3.39347961]
["bitfinex","ETHUSD",1645623076706,1.0,2738.8,2738.5,4.08599968]
["bitfinex","ETHUSD",1645623077306,1.0,2738.8,2738.5,3.39347961]
["bitfinex","ETHUSD",1645623077507,1.0,2738.8,2738.5,3.40069782]
["bitfinex","ETHUSD",1645623077707,0.00881128,2739.0,2738.5,4.09664208]
["bitfinex","ETHUSD",1645623077908,2.00681128,2739.0,2738.5,3.3969038]
["bitfinex","ETHUSD",1645623078112,2.00681128,2739.0,2738.6,0.00721821]
["bitfinex","ETHUSD",1645623078709,0.00285415,2738.7,2738.6,0.00721821]
["bitfinex","ETHUSD",1645623078908,0.00285415,2738.7,2738.6,0.0034241]
["bitfinex","ETHUSD",1645623079755,0.00285415,2738.7,2737.6,0.69157041]
["bitfinex","ETHUSD",1645623079756,5.00285415,2738.7,2737.6,0.69157041]
["bitfinex","ETHUSD",1645623079957,5.00285415,2738.7,2736.8,9.19591236]
["bitfinex","ETHUSD",1645623079958,4.5,2738.6,2738.4,0.00729006]
["bitfinex","ETHUSD",1645623080154,1.0,2738.1,2737.6,0.00729006]
["bitfinex","ETHUSD",1645623080353,3.5,2738.0,2737.3,0.00729006]
["bitfinex","ETHUSD",1645623080552,0.3,2738.0,2737.3,0.00729006]
["bitfinex","ETHUSD",1645623080757,1.0,2737.7,2737.5,0.88107003]
["bitfinex","ETHUSD",1645623080954,1.0,2737.7,2737.6,1.55491933]
["bitfinex","ETHUSD",1645623081353,1.0,2737.9,2737.6,1.55491933]
["bitfinex","ETHUSD",1645623081553,1.0,2737.9,2737.6,0.94308258]
["bitfinex","ETHUSD",1645623081752,0.3,2738.2,2737.6,0.94308258]
["bitfinex","ETHUSD",1645623081753,1.0,2738.1,2737.6,0.00729006]
["bitfinex","ETHUSD",1645623081955,1.0,2738.1,2737.7,0.00729006]
["bitfinex","ETHUSD",1645623082154,3.5,2738.4,2737.7,0.00729006]
["bitfinex","ETHUSD",1645623082155,1.0,2738.4,2737.7,0.00729006]
["bitfinex","ETHUSD",1645623083497,0.00113061,2738.5,2737.7,0.00729006]
["bitfinex","ETHUSD",1645623083698,0.00113061,2738.5,2737.8,0.69157041]
["bitfinex","ETHUSD",1645623083699,0.00588876,2737.9,2737.8,0.69157041]
["bitfinex","ETHUSD",1645623084098,0.00588876,2737.9,2737.8,3.5]
["bitfinex","ETHUSD",1645623084297,0.00588876,2737.9,2737.7,2.22486289]
["bitfinex","ETHUSD",1645623084498,0.00588876,2737.9,2737.7,0.69886289]
["bitfinex","ETHUSD",1645623084698,0.00588876,2737.9,2737.7,1.69886289]
["bitfinex","ETHUSD",1645623084897,0.00588876,2737.9,2737.8,0.69157041]
["bitfinex","ETHUSD",1645623085299,0.00588876,2737.9,2737.8,0.13342029]
["bitfinex","ETHUSD",1645623087150,6.5,2737.8,2737.2,0.69157041]
["bitfinex","ETHUSD",1645623087455,11.5,2737.6,2736.6,1.21415039]
["bitfinex","ETHUSD",1645623087651,5.01264083,2737.3,2736.1,0.68870046]
["bitfinex","ETHUSD",1645623087848,4.026,2737.2,2735.9,0.68870046]
["bitfinex","ETHUSD",1645623088048,4.026,2737.2,2736.0,0.68870046]
["bitfinex","ETHUSD",1645623088049,1.0,2736.3,2736.0,0.68870046]
["bitfinex","ETHUSD",1645623088349,0.05089352,2736.6,2736.2,0.68870046]
["bitfinex","ETHUSD",1645623088654,0.05089352,2736.6,2736.4,0.68870046]
["bitfinex","ETHUSD",1645623088847,0.05089352,2736.6,2736.2,0.68870046]
["bitfinex","ETHUSD",1645623089247,0.05089352,2736.6,2736.3,1.13499345]
["bitfinex","ETHUSD",1645623090047,0.05089352,2736.6,2736.3,1.82369391]
["bitfinex","ETHUSD",1645623090248,0.05089352,2736.6,2736.4,0.68870046]
["bitfinex","ETHUSD",1645623090500,0.05089352,2736.6,2736.3,1.82694828]
["bitfinex","ETHUSD",1645623090700,2.24894303,2736.6,2736.4,0.68870046]
["bitfinex","ETHUSD",1645623090902,2.24894303,2736.6,2736.3,1.13824782]
["bitfinex","ETHUSD",1645623090903,0.05089352,2736.6,2736.3,1.82694828]
["bitfinex","ETHUSD",1645623091102,0.05089352,2736.6,2736.4,0.68870046]
["bitfinex","ETHUSD",1645623091313,2.0121704,2737.5,2736.6,0.15268055]
["bitfinex","ETHUSD",1645623091314,1.0,2737.5,2736.6,0.15268055]
["bitfinex","ETHUSD",1645623091501,0.00312187,2737.6,2736.7,0.68629991]
["bitfinex","ETHUSD",1645623091701,0.00312193,2737.6,2737.5,1.10642271]
["bitfinex","ETHUSD",1645623091902,0.00312193,2737.6,2736.8,0.0072263]
["bitfinex","ETHUSD",1645623091903,3.50312193,2737.6,2736.8,0.0072263]
["bitfinex","ETHUSD",1645623092101,1.0,2737.6,2736.8,0.0072263]
["bitfinex","ETHUSD",1645623092500,1.0,2737.3,2736.8,0.0072263]
["bitfinex","ETHUSD",1645623092902,1.0,2737.3,2737.1,0.00332509]
["bitfinex","ETHUSD",1645623093200,1.0,2737.3,2737.1,1.14766258]
["bitfinex","ETHUSD",1645623093806,0.07189,2737.6,2737.4,1.48807528]
["bitfinex","ETHUSD",1645623094004,1.526,2737.6,2737.4,1.48807528]
["bitfinex","ETHUSD",1645623094252,0.70224303,2737.2,2737.1,1.14664078]
["bitfinex","ETHUSD",1645623094650,0.70224303,2737.2,2737.1,0.91664078]
["bitfinex","ETHUSD",1645623094852,0.70224303,2737.2,2737.1,0.91433749]
["bitfinex","ETHUSD",1645623098202,0.00344475,2737.7,2737.1,0.91433749]
["bitfinex","ETHUSD",1645623098395,1.60701165,2738.0,2737.6,1.12437688]
["bitfinex","ETHUSD",1645623098396,1.0,2738.0,2737.6,1.12437688]
["bitfinex","ETHUSD",1645623098796,0.00344088,2737.7,2737.6,1.12437688]
["bitfinex","ETHUSD",1645623099001,0.00344088,2737.7,2737.0,0.00344179]
["bitfinex","ETHUSD",1645623099198,0.00344088,2737.7,2737.0,0.01059456]
["bitfinex","ETHUSD",1645623099497,0.9143293,2737.6,2737.0,0.01059456]
["bitfinex","ETHUSD",1645623099699,0.9143293,2737.6,2737.0,0.00715277]
["bitfinex","ETHUSD",1645623099896,0.9143293,2737.6,2737.2,0.00344162]
["bitfinex","ETHUSD",1645623100098,0.00344097,2737.7,2737.3,0.94298154]
["bitfinex","ETHUSD",1645623100798,1.0,2737.8,2737.3,0.94298154]
["bitfinex","ETHUSD",1645623101200,0.00344103,2737.7,2737.4,0.00715277]
["bitfinex","ETHUSD",1645623101401,0.00344103,2737.7,2737.3,0.94642318]
["bitfinex","ETHUSD",1645623101602,0.00344103,2737.7,2737.4,1.5549336]
["bitfinex","ETHUSD",1645623101851,0.00344103,2737.7,2737.4,1.56208637]
["bitfinex","ETHUSD",1645623102050,1.0,2738.0,2737.5,1.5549336]
["bitfinex","ETHUSD",1645623102251,0.3,2738.0,2737.6,0.00715277]
["bitfinex","ETHUSD",1645623102449,0.3,2738.0,2737.7,1.5549336]
["bitfinex","ETHUSD",1645623102649,1.0,2737.9,2737.7,1.5549336]
["bitfinex","ETHUSD",1645623102851,1.0,2737.9,2737.8,1.5549336]
["bitfinex","ETHUSD",1645623103351,1.0,2737.9,2737.8,0.90561578]
["bitfinex","ETHUSD",1645623103549,1.0,2737.9,2737.8,2.46054938]
["bitfinex","ETHUSD",1645623104256,1.0,2737.9,2737.8,1.5549336]
["bitfinex","ETHUSD",1645623104852,1.0,2737.9,2737.5,2.24123351]
["bitfinex","ETHUSD",1645623105250,1.0,2737.9,2737.6,1.5549336]
["bitfinex","ETHUSD",1645623105504,1.0,2737.9,2737.7,1.5549336]
["bitfinex","ETHUSD",1645623105706,1.0,2737.9,2737.8,1.5549336]
["bitfinex","ETHUSD",1645623105906,0.526,2738.2,2737.7,1.5549336]
["bitfinex","ETHUSD",1645623105907,1.0,2738.2,2737.7,1.5549336]
["bitfinex","ETHUSD",1645623106105,1.0,2738.2,2737.8,1.5549336]
["bitfinex","ETHUSD",1645623106305,5.16945942,2738.4,2737.9,1.5549336]
["bitfinex","ETHUSD",1645623106606,0.12024934,2738.5,2738.0,1.56208637]
["bitfinex","ETHUSD",1645623106808,0.12024934,2738.5,2738.1,1.5549336]
["bitfinex","ETHUSD",1645623106809,0.42024934,2738.5,2738.1,1.5549336]
["bitfinex","ETHUSD",1645623107005,0.42024934,2738.5,2738.2,1.5549336]
["bitfinex","ETHUSD",1645623107006,1.0,2738.4,2738.2,1.5549336]
["bitfinex","ETHUSD",1645623107205,1.3,2738.4,2738.3,1.5549336]
["bitfinex","ETHUSD",1645623107407,1.3,2738.4,2737.8,0.00715277]
["bitfinex","ETHUSD",1645623107606,1.3,2738.4,2737.9,1.5549336]
["bitfinex","ETHUSD",1645623107809,1.3,2738.4,2738.0,0.00715277]
["bitfinex","ETHUSD",1645623108006,1.3,2738.4,2738.1,1.5549336]
["bitfinex","ETHUSD",1645623108507,0.00354401,2738.3,2738.1,1.56208637]
["bitfinex","ETHUSD",1645623108711,0.00354401,2738.3,2738.2,1.5549336]
["bitfinex","ETHUSD",1645623109460,1.54584801,2738.7,2738.2,1.5549336]
["bitfinex","ETHUSD",1645623109652,0.00343129,2738.4,2738.2,1.5549336]
["bitfinex","ETHUSD",1645623110053,1.00343129,2738.4,2738.3,1.5549336]
["bitfinex","ETHUSD",1645623110253,1.00343129,2738.4,2738.1,2.24123351]
["bitfinex","ETHUSD",1645623110453,0.00343129,2738.4,2738.2,1.5549336]
["bitfinex","ETHUSD",1645623110653,1.0,2738.4,2738.2,1.5549336]
["bitfinex","ETHUSD",1645623111154,1.3,2738.4,2738.2,1.5549336]
["bitfinex","ETHUSD",1645623111756,1.0,2738.4,2738.1,0.00715277]
["bitfinex","ETHUSD",1645623111961,0.00343124,2738.4,2738.2,0.68629991]
["bitfinex","ETHUSD",1645623112154,4.10341453,2739.0,2738.2,0.68629991]
["bitfinex","ETHUSD",1645623112355,1.0,2738.8,2738.3,0.69345268]
["bitfinex","ETHUSD",1645623112554,3.19623346,2738.8,2738.3,0.68629991]
["bitfinex","ETHUSD",1645623113016,2.19623346,2738.8,2738.7,1.04956055]
["bitfinex","ETHUSD",1645623113220,1.23289795,2739.0,2738.8,6.7904691]
["bitfinex","ETHUSD",1645623113416,0.88911453,2739.0,2738.9,4.19332777]
["bitfinex","ETHUSD",1645623113611,0.88911453,2739.0,2738.9,0.69332777]
["bitfinex","ETHUSD",1645623113810,0.88911453,2739.0,2738.8,0.98379687]
["bitfinex","ETHUSD",1645623114211,0.88911453,2739.0,2738.8,0.2904691]
["bitfinex","ETHUSD",1645623116854,0.89281619,2739.0,2738.8,0.2904691]
["bitfinex","ETHUSD",1645623117652,1.19281619,2739.0,2738.8,0.2904691]
["bitfinex","ETHUSD",1645623117854,1.0,2738.9,2738.8,0.2904691]
["bitfinex","ETHUSD",1645623118052,1.526,2738.9,2738.8,0.2904691]
["bitfinex","ETHUSD",1645623118655,2.68701285,2738.9,2738.8,0.2904691]
["bitfinex","ETHUSD",1645623118854,2.73814623,2738.9,2738.8,0.2904691]
["bitfinex","ETHUSD",1645623119054,2.81006623,2738.9,2738.8,0.2904691]
["bitfinex","ETHUSD",1645623119454,3.82626623,2738.9,2738.8,0.2904691]
["bitfinex","ETHUSD",1645623120054,6.0224595,2738.9,2738.8,0.2904691]
["bitfinex","ETHUSD",1645623120255,5.9505395,2738.9,2738.8,0.2904691]
["bitfinex","ETHUSD",1645623120506,4.74130722,2738.9,2738.8,0.2904691]
["bitfinex","ETHUSD",1645623123907,4.21530722,2738.9,2738.8,0.2904691]
["bitfinex","ETHUSD",1645623127849,4.51530722,2738.9,2738.8,0.2904691]
["bitfinex","ETHUSD",1645623128705,4.51630985,2738.9,2738.8,0.2904691]
["bitfinex","ETHUSD",1645623130311,1.4398201,2739.2,2738.9,7.0]
["bitfinex","ETHUSD",1645623130511,0.04821943,2739.6,2739.0,3.5]
["bitfinex","ETHUSD",1645623130706,1.0,2739.6,2738.9,7.0]
["bitfinex","ETHUSD",1645623130906,3.115,2739.8,2738.9,7.0]
["bitfinex","ETHUSD",1645623131306,1.0,2739.7,2739.1,0.87316704]
["bitfinex","ETHUSD",1645623131750,1.0,2739.7,2739.2,1.5540557]
["bitfinex","ETHUSD",1645623132547,0.00343805,2739.6,2739.2,1.5540557]
["bitfinex","ETHUSD",1645623133348,1.0,2739.7,2739.2,1.5540557]
["bitfinex","ETHUSD",1645623133547,1.0,2739.7,2739.6,0.01031414]
["bitfinex","ETHUSD",1645623133948,1.0,2739.7,2739.6,1.56428876]
["bitfinex","ETHUSD",1645623133949,1.54450385,2739.7,2739.6,1.56428876]
["bitfinex","ETHUSD",1645623134350,1.54450385,2739.7,2739.6,0.01031414]
["bitfinex","ETHUSD",1645623135607,3.7400783,2739.7,2739.6,0.01031414]
["bitfinex","ETHUSD",1645623136606,1.54450385,2739.7,2739.6,0.01031414]
["bitfinex","ETHUSD",1645623137408,4.0,2739.6,2738.8,0.2904691]
["bitfinex","ETHUSD",1645623137706,1.0,2739.0,2738.9,1.52440586]
["bitfinex","ETHUSD",1645623140063,1.826,2739.0,2738.2,0.00714567]
["bitfinex","ETHUSD",1645623140261,1.826,2739.0,2738.0,0.00714567]
["bitfinex","ETHUSD",1645623140461,0.9140879,2738.3,2738.0,0.00714567]
["bitfinex","ETHUSD",1645623140666,0.9140879,2738.3,2737.9,0.69332777]
["bitfinex","ETHUSD",1645623142465,0.9140879,2738.3,2737.8,0.00714567]
["bitfinex","ETHUSD",1645623142466,0.9140879,2738.3,2737.8,0.70047344]
["bitfinex","ETHUSD",1645623142665,1.0,2738.1,2737.8,0.70047344]
["bitfinex","ETHUSD",1645623142865,1.0,2738.1,2737.7,0.6968323]
["bitfinex","ETHUSD",1645623143103,1.0,2738.1,2737.7,0.69332777]
["bitfinex","ETHUSD",1645623143309,1.0,2738.1,2737.7,0.69676062]
["bitfinex","ETHUSD",1645623143504,1.0,2738.1,2737.7,0.64676062]
["bitfinex","ETHUSD",1645623143704,1.0,2738.1,2737.7,0.00343285]
["bitfinex","ETHUSD",1645623144108,0.79274231,2738.1,2737.7,0.00343285]
["bitfinex","ETHUSD",1645623144306,0.79274231,2738.1,2737.6,0.00714567]
["bitfinex","ETHUSD",1645623144608,1.0,2738.1,2737.7,0.00343279]
["bitfinex","ETHUSD",1645623145106,1.0,2738.3,2737.7,0.00343279]
["bitfinex","ETHUSD",1645623145306,1.0,2738.3,2737.7,0.01057846]
["bitfinex","ETHUSD",1645623145507,0.526,2738.4,2737.7,0.92541295]
["bitfinex","ETHUSD",1645623145706,0.3,2738.4,2737.7,0.92170007]
["bitfinex","ETHUSD",1645623145911,0.3,2738.4,2737.8,0.00714567]
["bitfinex","ETHUSD",1645623146108,1.3,2738.5,2737.8,0.00714567]
["bitfinex","ETHUSD",1645623146309,1.0,2738.3,2737.8,0.00714567]
["bitfinex","ETHUSD",1645623148453,0.00313596,2738.2,2737.8,0.00714567]
["bitfinex","ETHUSD",1645623148651,0.00313596,2738.2,2737.7,0.92170498]
["bitfinex","ETHUSD",1645623149050,0.00313596,2738.2,2737.7,0.91826728]
["bitfinex","ETHUSD",1645623149249,0.00313596,2738.2,2737.7,0.92170496]
["bitfinex","ETHUSD",1645623150252,0.00313596,2738.2,2737.7,0.91826728]
["bitfinex","ETHUSD",1645623150501,0.00313596,2738.2,2737.7,0.00343733]
["bitfinex","ETHUSD",1645623150704,0.00313596,2738.2,2737.7,0.010583]
["bitfinex","ETHUSD",1645623151105,0.00313596,2738.2,2737.7,0.92885028]
["bitfinex","ETHUSD",1645623151301,0.00313596,2738.2,2737.7,0.92170461]
["bitfinex","ETHUSD",1645623151508,0.00313596,2738.2,2737.9,0.91826728]
["bitfinex","ETHUSD",1645623151707,0.00313596,2738.2,2737.9,0.92541295]
["bitfinex","ETHUSD",1645623151905,0.00313596,2738.2,2738.0,0.91826728]
["bitfinex","ETHUSD",1645623152301,0.00313596,2738.2,2738.1,0.88886895]
["bitfinex","ETHUSD",1645623152904,0.00313596,2738.2,2738.1,1.80713623]
["bitfinex","ETHUSD",1645623153607,0.51198825,2738.9,2738.2,4.0]
["bitfinex","ETHUSD",1645623153904,0.5359921,2739.0,2738.4,0.69584025]
["bitfinex","ETHUSD",1645623154104,1.0,2738.9,2738.4,0.69584025]
["bitfinex","ETHUSD",1645623155157,0.5359921,2739.0,2738.6,0.69584025]
["bitfinex","ETHUSD",1645623155562,0.5359921,2739.0,2738.7,0.69584025]
["bitfinex","ETHUSD",1645623155957,0.5359921,2739.0,2738.6,0.69584025]
["bitfinex","ETHUSD",1645623156358,0.5359921,2739.0,2738.6,1.73060505]
["bitfinex","ETHUSD",1645623156960,0.5359921,2739.0,2738.6,1.0347648]
["bitfinex","ETHUSD",1645623157359,0.5359921,2739.0,2738.5,0.69584025]
["bitfinex","ETHUSD",1645623158404,0.5359921,2739.0,2738.6,1.55424199]
["bitfinex","ETHUSD",1645623158607,0.5359921,2739.0,2738.7,1.55424199]
["bitfinex","ETHUSD",1645623158608,0.00275878,2738.9,2738.7,1.55424199]
["bitfinex","ETHUSD",1645623158909,0.00275878,2738.9,2738.8,1.55424199]
["bitfinex","ETHUSD",1645623159105,0.00275878,2738.9,2738.6,0.69584025]
["bitfinex","ETHUSD",1645623159404,0.00275878,2738.9,2738.8,0.87087583]
["bitfinex","ETHUSD",1645623159607,0.00275878,2738.9,2738.8,2.42511782]
["bitfinex","ETHUSD",1645623162363,0.00275878,2738.9,2738.8,1.55424199]
["bitfinex","ETHUSD",1645623162763,0.00275878,2738.9,2738.7,0.69584025]
["bitfinex","ETHUSD",1645623163362,0.00275878,2738.9,2738.7,2.25008224]
["bitfinex","ETHUSD",1645623163564,0.00275878,2738.9,2738.8,1.55424199]
["bitfinex","ETHUSD",1645623164169,0.00275878,2738.9,2738.7,2.25008224]
["bitfinex","ETHUSD",1645623164365,0.00275878,2738.9,2738.8,1.55424199]
["bitfinex","ETHUSD",1645623164968,0.00275878,2738.9,2738.7,2.25008224]
["bitfinex","ETHUSD",1645623165805,0.00275878,2738.9,2738.8,1.55424199]
["bitfinex","ETHUSD",1645623166305,0.00275878,2738.9,2738.7,1.55424199]
["bitfinex","ETHUSD",1645623167304,0.00275878,2738.9,2738.8,1.55424199]
["bitfinex","ETHUSD",1645623167506,0.00275878,2738.9,2738.5,0.69584025]
["bitfinex","ETHUSD",1645623168306,0.00275878,2738.9,2738.5,2.25008224]
["bitfinex","ETHUSD",1645623168508,0.00275878,2738.9,2738.6,0.69584025]
["bitfinex","ETHUSD",1645623169363,0.00275878,2738.9,2738.6,2.25008224]
["bitfinex","ETHUSD",1645623169563,0.00275878,2738.9,2738.7,1.55424199]
["bitfinex","ETHUSD",1645623169761,0.00275878,2738.9,2738.8,5.75008224]
["bitfinex","ETHUSD",1645623169960,0.00275878,2738.9,2738.8,5.05424199]
["bitfinex","ETHUSD",1645623171560,0.00275878,2738.9,2738.8,1.55424199]
["bitfinex","ETHUSD",1645623173604,0.55972396,2739.6,2739.5,0.02264902]
["bitfinex","ETHUSD",1645623173805,0.55972396,2739.6,2739.5,1.57689101]
["bitfinex","ETHUSD",1645623178756,0.5664522,2739.6,2739.5,1.57689101]
["bitfinex","ETHUSD",1645623179660,0.5664522,2739.6,2739.5,1.47780294]
["bitfinex","ETHUSD",1645623179855,0.5664522,2739.6,2739.0,1.08034166]
["bitfinex","ETHUSD",1645623180055,0.0664522,2739.6,2739.0,1.08034166]
["bitfinex","ETHUSD",1645623180254,0.0664522,2739.6,2739.0,0.68103266]
["bitfinex","ETHUSD",1645623181503,0.0664522,2739.6,2738.7,0.69564281]
["bitfinex","ETHUSD",1645623181703,0.00343557,2739.4,2738.7,0.69564281]
["bitfinex","ETHUSD",1645623181904,0.00343557,2739.4,2738.6,0.69564281]
["bitfinex","ETHUSD",1645623182104,0.00343557,2739.4,2738.7,0.69564281]
["bitfinex","ETHUSD",1645623182408,1.0,2739.3,2738.7,0.69564281]
["bitfinex","ETHUSD",1645623182805,0.00343572,2739.2,2738.7,0.69564281]
["bitfinex","ETHUSD",1645623183206,0.00343572,2739.2,2738.8,0.69564281]
["bitfinex","ETHUSD",1645623183814,0.00343572,2739.2,2738.3,0.87804281]
["bitfinex","ETHUSD",1645623183815,1.526,2739.2,2738.3,0.87804281]
["bitfinex","ETHUSD",1645623184008,0.04797304,2739.1,2738.3,0.1824]
["bitfinex","ETHUSD",1645623184254,1.0,2738.9,2738.3,0.1824]
["bitfinex","ETHUSD",1645623184453,1.0,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1645623186157,0.526,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1645623186555,1.0,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1645623186956,3.6,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1645623188005,1.0,2738.5,2738.3,0.1824]
["bitfinex","ETHUSD",1645623188211,0.89633182,2738.5,2738.3,0.1824]
["bitfinex","ETHUSD",1645623188406,0.89633182,2738.5,2738.1,0.09343357]
["bitfinex","ETHUSD",1645623188607,0.00216894,2738.5,2738.1,0.09343357]
["bitfinex","ETHUSD",1645623188809,1.0,2738.4,2738.1,0.09343357]
["bitfinex","ETHUSD",1645623189610,1.526,2738.4,2738.1,0.09343357]
["bitfinex","ETHUSD",1645623190810,1.826,2738.4,2738.1,0.09343357]
["bitfinex","ETHUSD",1645623193060,1.826,2738.4,2738.0,0.00343702]
["bitfinex","ETHUSD",1645623193259,1.526,2738.4,2738.0,0.09687059]
["bitfinex","ETHUSD",1645623193562,1.526,2738.4,2738.0,0.09343357]
["bitfinex","ETHUSD",1645623193563,1.7400702,2738.4,2738.0,0.09343357]
["bitfinex","ETHUSD",1645623193860,1.0,2738.2,2738.0,0.09687059]
["bitfinex","ETHUSD",1645623194057,0.0020766,2738.3,2738.2,0.45182282]
["bitfinex","ETHUSD",1645623194461,1.0020766,2738.3,2738.2,0.45182282]
["bitfinex","ETHUSD",1645623195366,1.74163045,2738.0,2737.7,0.70939216]
["bitfinex","ETHUSD",1645623195616,1.74163045,2738.0,2737.7,0.02089502]
["bitfinex","ETHUSD",1645623195800,2.04163045,2738.0,2737.7,0.01374935]
["bitfinex","ETHUSD",1645623196000,0.3,2738.0,2737.6,0.69564281]
["bitfinex","ETHUSD",1645623196200,0.3020766,2738.3,2737.7,0.69564281]
["bitfinex","ETHUSD",1645623196403,0.3020766,2738.3,2737.8,0.89724747]
["bitfinex","ETHUSD",1645623197202,1.3020766,2738.3,2737.8,0.89724747]
["bitfinex","ETHUSD",1645623197906,0.3020766,2738.3,2737.8,0.89724747]
["bitfinex","ETHUSD",1645623198502,0.3020766,2738.3,2737.9,0.00257063]
["bitfinex","ETHUSD",1645623198703,0.00181221,2738.0,2737.9,0.00257063]
["bitfinex","ETHUSD",1645623199458,0.00181221,2738.0,2737.8,0.89724747]
["bitfinex","ETHUSD",1645623199658,0.00181221,2738.0,2737.9,1.55459408]
["bitfinex","ETHUSD",1645623201259,3.60181221,2738.0,2737.9,1.55459408]
["bitfinex","ETHUSD",1645623203503,3.60387737,2738.0,2737.9,1.55459408]
["bitfinex","ETHUSD",1645623204106,3.60387737,2738.0,2737.9,5.05459408]
["bitfinex","ETHUSD",1645623204606,3.60387737,2738.0,2737.9,1.55459408]
["bitfinex","ETHUSD",1645623204807,3.39665224,2738.0,2737.9,1.55459408]
["bitfinex","ETHUSD",1645623205612,3.39665224,2738.0,2737.9,2.24897026]
["bitfinex","ETHUSD",1645623205806,3.39665224,2738.0,2737.9,1.55459408]
["bitfinex","ETHUSD",1645623208558,3.39839475,2738.0,2737.9,1.55459408]
["bitfinex","ETHUSD",1645623210511,3.39839475,2738.0,2737.8,0.00369824]
["bitfinex","ETHUSD",1645623211111,3.39839475,2738.0,2737.8,1.55829232]
["bitfinex","ETHUSD",1645623211308,3.39839475,2738.0,2737.9,1.55459408]
["bitfinex","ETHUSD",1645623212009,3.69839475,2738.0,2737.9,1.55459408]
["bitfinex","ETHUSD",1645623212209,3.69839475,2738.0,2737.8,0.00369829]
["bitfinex","ETHUSD",1645623212609,3.69839475,2738.0,2737.6,1.55459408]
["bitfinex","ETHUSD",1645623212809,3.39839475,2738.0,2737.6,1.55459408]
["bitfinex","ETHUSD",1645623213010,3.39839475,2738.0,2737.8,0.00369824]
["bitfinex","ETHUSD",1645623213909,3.39839475,2738.0,2737.7,1.55459408]
["bitfinex","ETHUSD",1645623214112,1.74001308,2738.0,2737.8,0.00369829]
["bitfinex","ETHUSD",1645623214556,1.74001308,2738.0,2737.7,1.55459408]
["bitfinex","ETHUSD",1645623214557,1.74001308,2738.0,2737.7,0.58829237]
["bitfinex","ETHUSD",1645623215161,2.65419298,2738.0,2737.7,0.58829237]
["bitfinex","ETHUSD",1645623215357,2.95419298,2738.0,2737.7,0.58829237]
["bitfinex","ETHUSD",1645623215764,2.19702962,2737.8,2737.7,0.58829237]
["bitfinex","ETHUSD",1645623216158,2.49702962,2737.8,2737.7,0.58829237]
["bitfinex","ETHUSD",1645623216561,3.02302962,2737.8,2737.1,0.00714567]
["bitfinex","ETHUSD",1645623216760,3.02302962,2737.8,2736.9,0.70152185]
["bitfinex","ETHUSD",1645623216962,3.02302962,2737.8,2736.9,0.00714567]
["bitfinex","ETHUSD",1645623217158,3.02302962,2737.8,2736.8,0.69437618]
["bitfinex","ETHUSD",1645623217359,3.02302962,2737.8,2736.9,0.00714567]
["bitfinex","ETHUSD",1645623217563,3.02302962,2737.8,2736.9,0.70152185]
["bitfinex","ETHUSD",1645623217861,3.02302962,2737.8,2737.2,1.12988294]
["bitfinex","ETHUSD",1645623218312,3.02302962,2737.8,2737.3,0.00714567]
["bitfinex","ETHUSD",1645623218908,3.02302962,2737.8,2737.4,0.00369867]
["bitfinex","ETHUSD",1645623219309,1.0,2737.5,2737.4,0.00369867]
["bitfinex","ETHUSD",1645623219710,1.3,2737.5,2737.4,0.00369867]
["bitfinex","ETHUSD",1645623219910,1.3,2737.5,2736.9,0.70152185]
["bitfinex","ETHUSD",1645623220115,1.3,2737.5,2737.3,0.00369871]
["bitfinex","ETHUSD",1645623221120,1.3,2737.5,2737.2,0.00714567]
["bitfinex","ETHUSD",1645623221313,1.3,2737.5,2737.3,0.00369876]
["bitfinex","ETHUSD",1645623222358,1.3,2737.5,2737.2,0.00714567]
["bitfinex","ETHUSD",1645623222559,1.3,2737.5,2737.3,0.00369876]
["bitfinex","ETHUSD",1645623222761,0.3,2737.5,2737.3,0.00369876]
["bitfinex","ETHUSD",1645623222959,1.0,2737.4,2737.3,0.00369876]
["bitfinex","ETHUSD",1645623223159,1.3,2737.4,2737.3,0.00369876]
["bitfinex","ETHUSD",1645623223563,1.3,2737.4,2736.9,0.69437618]
["bitfinex","ETHUSD",1645623223761,1.30275244,2737.4,2737.2,1.1023565]
["bitfinex","ETHUSD",1645623224859,1.30275244,2737.4,2737.2,1.09865769]
["bitfinex","ETHUSD",1645623225059,1.30275244,2737.4,2737.2,1.10235654]
["bitfinex","ETHUSD",1645623225905,1.30275244,2737.4,2737.2,0.69963369]
["bitfinex","ETHUSD",1645623226308,1.30275244,2737.4,2737.2,0.70333254]
["bitfinex","ETHUSD",1645623226707,1.30275244,2737.4,2737.2,0.67924054]
["bitfinex","ETHUSD",1645623227206,1.30275244,2737.4,2737.2,0.67554169]
["bitfinex","ETHUSD",1645623227406,1.30275244,2737.4,2737.2,0.67924054]
["bitfinex","ETHUSD",1645623228407,0.91441,2737.3,2736.9,0.70152185]
["bitfinex","ETHUSD",1645623228612,0.91441,2737.3,2737.2,0.00369885]
["bitfinex","ETHUSD",1645623229455,0.91441,2737.3,2737.0,0.97891316]
["bitfinex","ETHUSD",1645623229654,0.91441,2737.3,2737.0,0.92891316]
["bitfinex","ETHUSD",1645623229856,0.91441,2737.3,2737.1,0.0036989]
["bitfinex","ETHUSD",1645623230657,6.0,2737.1,2736.8,0.00714567]
["bitfinex","ETHUSD",1645623230864,6.0,2737.1,2736.6,0.00714567]
["bitfinex","ETHUSD",1645623230865,6.91457,2737.1,2736.6,0.00714567]
["bitfinex","ETHUSD",1645623231057,1.91458,2736.9,2736.7,0.01479801]
["bitfinex","ETHUSD",1645623231260,0.526,2736.8,2736.7,0.01479801]
["bitfinex","ETHUSD",1645623231858,0.526,2736.8,2736.3,0.00714567]
["bitfinex","ETHUSD",1645623232058,0.526,2736.8,2736.5,1.08469103]
["bitfinex","ETHUSD",1645623233413,0.526,2736.8,2736.5,1.08725757]
["bitfinex","ETHUSD",1645623233613,1.0,2736.7,2736.5,0.08725757]
["bitfinex","ETHUSD",1645623233817,1.826,2736.7,2736.5,0.08725757]
["bitfinex","ETHUSD",1645623234015,0.1668817,2736.7,2736.5,0.08725757]
["bitfinex","ETHUSD",1645623234415,0.1668817,2736.7,2736.3,0.87362986]
["bitfinex","ETHUSD",1645623234416,1.1668817,2736.7,2736.3,0.87362986]
["bitfinex","ETHUSD",1645623234615,1.1668817,2736.7,2736.4,1.55536253]
["bitfinex","ETHUSD",1645623235216,1.4668817,2736.7,2736.4,1.55536253]
["bitfinex","ETHUSD",1645623235614,1.1668817,2736.7,2736.4,1.55536253]
["bitfinex","ETHUSD",1645623235815,3.7668817,2736.7,2736.4,1.55536253]
["bitfinex","ETHUSD",1645623236518,1.0,2736.5,2736.4,1.55536253]
["bitfinex","ETHUSD",1645623236772,1.3,2736.5,2736.4,1.55536253]
["bitfinex","ETHUSD",1645623237667,2.126,2736.5,2736.4,1.55536253]
["bitfinex","ETHUSD",1645623238069,1.826,2736.5,2736.4,1.55536253]
["bitfinex","ETHUSD",1645623238466,2.74077,2736.5,2736.4,1.55536253]
["bitfinex","ETHUSD",1645623238873,2.74077,2736.5,2736.4,1.386596]
["bitfinex","ETHUSD",1645623239069,3.34519589,2736.5,2736.0,0.0020967]
["bitfinex","ETHUSD",1645623239275,6.8297043,2736.3,2735.5,0.49647288]
["bitfinex","ETHUSD",1645623239472,1.0,2736.1,2735.9,0.01370113]
["bitfinex","ETHUSD",1645623239672,0.526,2736.0,2735.9,0.01370113]
["bitfinex","ETHUSD",1645623240073,1.526,2736.0,2735.9,0.01370113]
["bitfinex","ETHUSD",1645623240273,5.026,2736.0,2734.8,0.91826728]
["bitfinex","ETHUSD",1645623240511,1.09215,2735.8,2734.8,0.91826728]
["bitfinex","ETHUSD",1645623240713,1.0,2735.5,2734.3,0.91826728]
["bitfinex","ETHUSD",1645623240912,3.5,2735.4,2734.2,2.11936728]
["bitfinex","ETHUSD",1645623241113,1.0,2735.3,2734.2,0.91826728]
["bitfinex","ETHUSD",1645623241313,1.526,2735.3,2735.1,1.19320238]
["bitfinex","ETHUSD",1645623241521,0.526,2735.3,2735.1,1.19320238]
["bitfinex","ETHUSD",1645623241716,2.13049,2735.5,2735.1,1.19320238]
["bitfinex","ETHUSD",1645623241717,1.0,2735.2,2735.1,1.19320238]
["bitfinex","ETHUSD",1645623242111,0.012,2735.8,2735.1,1.19320238]
["bitfinex","ETHUSD",1645623242312,0.012,2735.8,2735.2,2.48952182]
["bitfinex","ETHUSD",1645623242512,0.012,2735.8,2735.3,0.00708904]
["bitfinex","ETHUSD",1645623244357,0.012,2735.8,2735.4,0.00369416]
["bitfinex","ETHUSD",1645623245256,0.012,2735.8,2735.3,0.00708904]
["bitfinex","ETHUSD",1645623245456,0.0026697,2735.9,2735.5,0.00369411]
["bitfinex","ETHUSD",1645623245659,0.209,2736.5,2735.7,16.09]
["bitfinex","ETHUSD",1645623245858,0.209,2736.5,2735.8,15.59708904]
["bitfinex","ETHUSD",1645623246058,0.209,2736.5,2735.8,17.92969844]
["bitfinex","ETHUSD",1645623246255,0.209,2736.5,2735.8,6.83969844]
["bitfinex","ETHUSD",1645623246457,0.209,2736.5,2735.8,4.50708904]
["bitfinex","ETHUSD",1645623246662,0.209,2736.5,2736.0,0.00369365]
["bitfinex","ETHUSD",1645623246862,0.209,2736.5,2736.0,3.51078269]
["bitfinex","ETHUSD",1645623247057,0.209,2736.5,2736.1,0.00708904]
["bitfinex","ETHUSD",1645623247460,0.91428,2737.3,2736.1,0.00708904]
["bitfinex","ETHUSD",1645623247664,3.65726,2738.2,2736.1,0.00708904]
["bitfinex","ETHUSD",1645623247665,4.53664478,2737.9,2736.3,5.0]
["bitfinex","ETHUSD",1645623247860,4.53664478,2737.9,2736.8,5.0]
["bitfinex","ETHUSD",1645623248131,4.53664478,2737.9,2736.4,5.95135632]
["bitfinex","ETHUSD",1645623248132,2.19711115,2737.7,2737.0,5.0]
["bitfinex","ETHUSD",1645623248331,3.53664478,2737.9,2737.1,3.5]
["bitfinex","ETHUSD",1645623248532,3.35257528,2738.2,2737.5,11.09]
["bitfinex","ETHUSD",1645623248728,3.35257528,2738.2,2737.7,0.88377732]
["bitfinex","ETHUSD",1645623248929,1.0,2738.9,2737.8,3.5]
["bitfinex","ETHUSD",1645623249128,0.00113863,2738.4,2737.7,0.88377732]
["bitfinex","ETHUSD",1645623249529,0.00113863,2738.4,2738.3,0.87149414]
["bitfinex","ETHUSD",1645623249929,1.0,2738.9,2738.3,0.87149414]
["bitfinex","ETHUSD",1645623250132,0.00113892,2738.4,2738.3,0.87149414]
["bitfinex","ETHUSD",1645623250330,0.00113892,2738.4,2737.5,4.5]
["bitfinex","ETHUSD",1645623250532,0.00113892,2738.4,2737.5,1.0]
["bitfinex","ETHUSD",1645623250731,0.00113892,2738.4,2737.2,10.0269094]
["bitfinex","ETHUSD",1645623250931,0.00113892,2738.4,2737.1,3.5]
["bitfinex","ETHUSD",1645623251131,1.0,2738.2,2737.1,3.5]
["bitfinex","ETHUSD",1645623251330,1.0,2738.2,2736.9,3.50708904]
["bitfinex","ETHUSD",1645623251532,1.0,2738.2,2737.4,1.07694615]
["bitfinex","ETHUSD",1645623251765,1.0,2737.9,2737.4,1.07694615]
["bitfinex","ETHUSD",1645623252365,1.0,2737.9,2736.9,0.00708904]
["bitfinex","ETHUSD",1645623252568,1.3,2737.9,2736.9,0.00708904]
["bitfinex","ETHUSD",1645623252766,0.91431,2737.6,2737.0,0.00369636]
["bitfinex","ETHUSD",1645623253165,0.98626,2737.6,2737.0,0.00369636]
["bitfinex","ETHUSD",1645623253465,1.89232577,2737.6,2737.0,0.00369636]
["bitfinex","ETHUSD",1645623253665,1.89232577,2737.6,2736.8,0.95381107]
["bitfinex","ETHUSD",1645623253666,1.82037577,2737.6,2736.9,0.00708904]
["bitfinex","ETHUSD",1645623253868,1.82037577,2737.6,2737.0,0.00369621]
["bitfinex","ETHUSD",1645623254870,1.82037577,2737.6,2736.9,0.00708904]
["bitfinex","ETHUSD",1645623255170,1.82037577,2737.6,2737.0,0.00369621]
["bitfinex","ETHUSD",1645623255608,0.91431,2737.6,2737.0,0.00369621]
["bitfinex","ETHUSD",1645623256011,0.91431,2737.6,2736.9,0.00708904]
["bitfinex","ETHUSD",1645623256217,1.0,2737.7,2737.6,0.1]
["bitfinex","ETHUSD",1645623256812,2.19704571,2737.8,2737.7,0.65910254]
["bitfinex","ETHUSD",1645623257018,0.07187,2738.1,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623257019,1.0,2738.1,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623259756,1.6,2738.1,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623260166,4.6,2738.1,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623260360,4.6,2738.1,2737.8,1.55525922]
["bitfinex","ETHUSD",1645623261059,3.6,2738.1,2738.0,1.13368155]
["bitfinex","ETHUSD",1645623261458,3.6,2738.1,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623261860,4.5140981,2738.1,2737.8,1.55524459]
["bitfinex","ETHUSD",1645623262063,4.5140981,2738.1,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623263110,1.82837,2738.0,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623263507,1.0,2737.9,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623265107,1.91417,2737.9,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623265408,1.0,2737.9,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623266409,3.5,2737.8,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623266610,2.21419,2737.9,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623267272,1.0,2737.9,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623268563,0.00225561,2737.8,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623271709,0.00225561,2737.8,2737.7,2.16446899]
["bitfinex","ETHUSD",1645623272007,0.00225561,2737.8,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623272810,3.50225561,2737.8,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623273009,0.00225561,2737.8,2737.7,0.60910254]
["bitfinex","ETHUSD",1645623273311,0.00225561,2737.8,2737.6,0.1]
["bitfinex","ETHUSD",1645623273312,4.5,2737.7,2737.6,0.1]
["bitfinex","ETHUSD",1645623273509,8.526,2737.7,2737.6,0.1]
["bitfinex","ETHUSD",1645623273709,0.91442,2737.3,2737.0,0.00369982]
["bitfinex","ETHUSD",1645623273910,3.5,2737.2,2737.0,0.00369982]
["bitfinex","ETHUSD",1645623274115,4.1,2737.2,2736.8,1.55571003]
["bitfinex","ETHUSD",1645623274368,4.1,2737.2,2736.7,0.01480053]
["bitfinex","ETHUSD",1645623274369,3.5,2737.0,2736.7,0.01480053]
["bitfinex","ETHUSD",1645623274578,1.0,2737.1,2736.7,0.01480053]
["bitfinex","ETHUSD",1645623274579,4.026,2736.9,2736.7,0.01480053]
["bitfinex","ETHUSD",1645623274772,1.526,2736.9,2736.7,0.01480053]
["bitfinex","ETHUSD",1645623274975,2.126,2736.9,2736.7,0.01480053]
["bitfinex","ETHUSD",1645623275169,2.126,2736.9,2735.9,0.69167183]
["bitfinex","ETHUSD",1645623275170,2.126,2736.9,2736.2,0.91435247]
["bitfinex","ETHUSD",1645623275370,3.5,2736.8,2736.3,1.56304573]
["bitfinex","ETHUSD",1645623275570,1.0,2736.6,2736.4,1.55595669]
["bitfinex","ETHUSD",1645623275771,1.3,2736.6,2736.4,1.55595669]
["bitfinex","ETHUSD",1645623275973,2.2145857,2736.6,2736.5,1.55595669]
["bitfinex","ETHUSD",1645623276473,1.8293,2736.5,2735.9,2.50185477]
["bitfinex","ETHUSD",1645623276675,2.1293,2736.5,2736.0,1.56312586]
["bitfinex","ETHUSD",1645623276874,0.46951817,2736.5,2736.1,1.56312586]
["bitfinex","ETHUSD",1645623277071,0.46951817,2736.5,2736.2,1.55603682]
["bitfinex","ETHUSD",1645623278008,0.91465,2736.4,2736.2,1.55603682]
["bitfinex","ETHUSD",1645623278406,0.3,2736.5,2736.2,1.55603682]
["bitfinex","ETHUSD",1645623279009,2.2145857,2736.6,2736.2,1.55603682]
["bitfinex","ETHUSD",1645623279307,2.2145857,2736.6,2736.2,1.55973711]
["bitfinex","ETHUSD",1645623279508,1.3,2736.6,2736.2,1.55973711]
["bitfinex","ETHUSD",1645623279907,0.3,2736.6,2736.2,1.55973711]
["bitfinex","ETHUSD",1645623280111,0.3,2736.6,2736.2,1.55603682]
["bitfinex","ETHUSD",1645623280306,0.30427101,2736.7,2736.3,0.0037002]
["bitfinex","ETHUSD",1645623280507,1.03815705,2736.6,2736.3,0.01078924]
["bitfinex","ETHUSD",1645623280708,1.03815705,2736.6,2736.3,0.0037002]
["bitfinex","ETHUSD",1645623280909,7.0,2736.5,2736.0,0.00708904]
["bitfinex","ETHUSD",1645623281112,0.9149431,2736.3,2735.9,0.01480302]
["bitfinex","ETHUSD",1645623281308,1.0,2736.1,2735.4,0.00708904]
["bitfinex","ETHUSD",1645623281506,1.0,2736.1,2735.9,0.01480284]
["bitfinex","ETHUSD",1645623281766,1.51495,2736.0,2735.9,0.01480284]
["bitfinex","ETHUSD",1645623281969,2.51495,2736.0,2735.9,0.01480284]
["bitfinex","ETHUSD",1645623282366,2.51495,2736.0,2735.4,0.00708904]
["bitfinex","ETHUSD",1645623282367,3.42991,2736.0,2735.4,0.00708904]
["bitfinex","ETHUSD",1645623282569,0.9148818,2735.9,2735.4,0.00708904]
["bitfinex","ETHUSD",1645623282772,1.0,2735.7,2735.4,0.00708904]
["bitfinex","ETHUSD",1645623283369,1.0,2735.7,2735.2,2.48952182]
["bitfinex","ETHUSD",1645623283871,1.82994,2735.6,2735.4,0.00369758]
["bitfinex","ETHUSD",1645623284871,0.3,2735.5,2735.2,2.48952182]
["bitfinex","ETHUSD",1645623285071,2.19013011,2735.5,2735.4,0.00369763]
["bitfinex","ETHUSD",1645623285275,1.19013011,2735.5,2735.4,0.00369763]
["bitfinex","ETHUSD",1645623285813,2.19013011,2735.5,2735.4,0.00369763]
["bitfinex","ETHUSD",1645623286014,0.3,2735.5,2735.2,2.48952182]
["bitfinex","ETHUSD",1645623286210,4.9,2735.7,2735.2,2.48952182]
["bitfinex","ETHUSD",1645623286430,6.79872034,2735.7,2735.3,0.00369767]
["bitfinex","ETHUSD",1645623286613,4.6,2735.7,2735.3,0.01078671]
["bitfinex","ETHUSD",1645623286912,4.6,2735.7,2735.3,0.00369767]
["bitfinex","ETHUSD",1645623287111,0.91494,2735.6,2735.3,0.01078671]
["bitfinex","ETHUSD",1645623287311,0.91494,2735.6,2735.2,2.48952182]
["bitfinex","ETHUSD",1645623287513,0.91494,2735.6,2735.4,0.00369763]
["bitfinex","ETHUSD",1645623288517,0.91494,2735.6,2735.3,0.00708904]
["bitfinex","ETHUSD",1645623288717,0.91494,2735.6,2735.4,0.00369763]
["bitfinex","ETHUSD",1645623288718,0.00421248,2735.5,2735.4,0.00369763]
["bitfinex","ETHUSD",1645623289568,0.00421248,2735.5,2735.2,2.48952182]
["bitfinex","ETHUSD",1645623289970,0.00421248,2735.5,2735.1,0.00708904]
["bitfinex","ETHUSD",1645623289971,4.0,2735.3,2735.1,0.00708904]
["bitfinex","ETHUSD",1645623290169,4.0,2735.3,2734.9,0.01479292]
["bitfinex","ETHUSD",1645623290170,0.6,2735.2,2734.9,0.01479292]
["bitfinex","ETHUSD",1645623290866,0.6,2735.2,2734.1,0.69167183]
["bitfinex","ETHUSD",1645623290867,1.0,2735.0,2734.1,0.69167183]
["bitfinex","ETHUSD",1645623291067,1.3,2735.0,2734.4,1.10982892]
["bitfinex","ETHUSD",1645623291367,1.6,2735.0,2734.4,1.10982892]
["bitfinex","ETHUSD",1645623291568,1.0,2735.0,2734.5,0.69167183]
["bitfinex","ETHUSD",1645623291770,2.19917165,2735.2,2734.5,0.69167183]
["bitfinex","ETHUSD",1645623291771,3.69917165,2735.2,2734.5,0.69167183]
["bitfinex","ETHUSD",1645623291969,0.5,2735.2,2734.5,0.69167183]
["bitfinex","ETHUSD",1645623292168,0.5,2735.2,2734.6,0.22437183]
["bitfinex","ETHUSD",1645623292667,0.5,2735.2,2734.6,0.22805308]
["bitfinex","ETHUSD",1645623293021,0.5,2735.2,2735.1,1.19472727]
["bitfinex","ETHUSD",1645623293227,0.5,2735.2,2734.6,0.22805308]
["bitfinex","ETHUSD",1645623293228,1.0,2734.7,2734.6,0.22805308]
["bitfinex","ETHUSD",1645623293424,1.0,2734.7,2734.1,0.91826728]
["bitfinex","ETHUSD",1645623293727,0.00417915,2735.1,2734.8,0.00368111]
["bitfinex","ETHUSD",1645623294322,0.91928065,2735.1,2734.8,0.00368111]
["bitfinex","ETHUSD",1645623294521,1.83439065,2735.1,2734.7,0.87065435]
["bitfinex","ETHUSD",1645623294722,0.00417915,2735.1,2734.8,0.00368107]
["bitfinex","ETHUSD",1645623295725,0.00417915,2735.1,2734.7,0.87065435]
["bitfinex","ETHUSD",1645623295922,0.00417915,2735.1,2734.8,0.00368107]
["bitfinex","ETHUSD",1645623296763,3.60417915,2735.1,2734.8,0.00368107]
["bitfinex","ETHUSD",1645623296965,1.94392681,2735.1,2734.3,0.91826728]
["bitfinex","ETHUSD",1645623297161,1.94392681,2735.1,2734.8,0.00363399]
["bitfinex","ETHUSD",1645623297560,3.5,2735.0,2734.8,0.00363399]
["bitfinex","ETHUSD",1645623297761,0.4827,2735.0,2734.8,0.00363399]
["bitfinex","ETHUSD",1645623297959,1.0,2734.9,2734.8,0.00363399]
["bitfinex","ETHUSD",1645623298160,1.0,2734.9,2734.0,0.31491069]
["bitfinex","ETHUSD",1645623298365,1.3,2734.9,2733.5,9.4042]
["bitfinex","ETHUSD",1645623298560,3.5,2734.8,2733.5,1.0]
["bitfinex","ETHUSD",1645623298760,3.5,2734.8,2733.9,0.88179123]
["bitfinex","ETHUSD",1645623298761,4.46553464,2734.8,2733.9,0.88179123]
["bitfinex","ETHUSD",1645623299259,0.91527,2734.7,2733.9,0.88179123]
["bitfinex","ETHUSD",1645623299458,0.91536,2734.5,2733.9,0.88179123]
["bitfinex","ETHUSD",1645623300259,1.21536,2734.5,2733.9,0.88179123]
["bitfinex","ETHUSD",1645623300717,1.21536,2734.5,2734.1,0.00368176]
["bitfinex","ETHUSD",1645623300922,0.5,2734.2,2734.1,0.00368176]
["bitfinex","ETHUSD",1645623301121,1.3,2734.5,2734.3,1.0]
["bitfinex","ETHUSD",1645623301317,1.3,2734.5,2734.4,1.55672933]
["bitfinex","ETHUSD",1645623301720,2.3,2734.5,2734.4,1.55672933]
["bitfinex","ETHUSD",1645623302113,1.3,2734.5,2734.4,1.55672933]
["bitfinex","ETHUSD",1645623303318,1.3,2734.5,2733.6,0.70550048]
["bitfinex","ETHUSD",1645623303319,3.91542,2734.4,2733.6,0.70550048]
["bitfinex","ETHUSD",1645623303535,8.5,2734.3,2733.0,1.0]
["bitfinex","ETHUSD",1645623303715,0.1827,2734.4,2733.0,1.0]
["bitfinex","ETHUSD",1645623303915,1.0,2733.7,2733.0,1.0]
["bitfinex","ETHUSD",1645623304114,0.5,2734.0,2733.0,1.0]
["bitfinex","ETHUSD",1645623304364,0.5,2734.0,2733.1,0.99727337]
["bitfinex","ETHUSD",1645623304663,0.5,2734.0,2733.2,0.1829]
["bitfinex","ETHUSD",1645623305464,2.00284365,2734.4,2733.7,5.0]
["bitfinex","ETHUSD",1645623305669,0.53672718,2735.1,2733.2,3.09183493]
["bitfinex","ETHUSD",1645623305670,0.1827,2735.2,2733.9,7.0]
["bitfinex","ETHUSD",1645623305865,0.012,2735.8,2734.4,11.09]
["bitfinex","ETHUSD",1645623306263,0.012,2735.8,2734.5,1.0]
["bitfinex","ETHUSD",1645623306464,0.012,2735.8,2734.6,0.87480691]
["bitfinex","ETHUSD",1645623306662,1.1095413,2735.8,2735.7,1.06641444]
["bitfinex","ETHUSD",1645623306866,1.1095413,2735.8,2734.7,0.00688577]
["bitfinex","ETHUSD",1645623306867,1.0,2735.6,2734.7,0.00688577]
["bitfinex","ETHUSD",1645623307065,1.5,2735.6,2734.5,1.23748577]
["bitfinex","ETHUSD",1645623307263,0.1827,2735.5,2734.6,0.00688577]
["bitfinex","ETHUSD",1645623307469,0.91507,2735.4,2734.2,0.00688577]
["bitfinex","ETHUSD",1645623307662,2.8300351,2735.4,2734.2,0.00688577]
["bitfinex","ETHUSD",1645623307864,2.8300351,2735.4,2734.7,0.88013089]
["bitfinex","ETHUSD",1645623307865,1.09431624,2735.3,2734.7,0.88013089]
["bitfinex","ETHUSD",1645623308118,1.09431624,2735.3,2734.8,0.00688577]
["bitfinex","ETHUSD",1645623308119,0.00118497,2735.2,2734.8,0.00688577]
["bitfinex","ETHUSD",1645623308320,1.70988497,2735.2,2734.2,0.00688577]
["bitfinex","ETHUSD",1645623308522,1.0,2734.9,2734.0,0.00688577]
["bitfinex","ETHUSD",1645623308723,0.00265973,2734.3,2734.0,0.00688577]
["bitfinex","ETHUSD",1645623308917,0.00265973,2734.3,2733.6,0.00688577]
["bitfinex","ETHUSD",1645623309116,0.00265973,2734.3,2734.1,0.84976268]
["bitfinex","ETHUSD",1645623309316,0.00265973,2734.3,2733.5,0.92140551]
["bitfinex","ETHUSD",1645623309516,0.00265973,2734.3,2733.7,0.92140551]
["bitfinex","ETHUSD",1645623309717,0.00265973,2734.3,2733.8,0.00688577]
["bitfinex","ETHUSD",1645623310118,0.00265973,2734.3,2733.8,0.92829128]
["bitfinex","ETHUSD",1645623310317,0.00265973,2734.3,2733.9,0.87140551]
["bitfinex","ETHUSD",1645623310519,0.00265973,2734.3,2733.9,2.01821138]
["bitfinex","ETHUSD",1645623310520,0.00118647,2734.1,2733.9,2.01821138]
["bitfinex","ETHUSD",1645623310720,0.00118647,2734.1,2733.9,1.14680587]
["bitfinex","ETHUSD",1645623311323,0.00265973,2734.3,2733.9,1.14680587]
["bitfinex","ETHUSD",1645623311765,0.00118647,2734.1,2733.9,1.14680587]
["bitfinex","ETHUSD",1645623312567,0.00265973,2734.3,2733.5,0.00688577]
["bitfinex","ETHUSD",1645623312767,0.9153375,2734.2,2733.3,0.00688577]
["bitfinex","ETHUSD",1645623312967,0.9153375,2734.2,2733.4,0.00369601]
["bitfinex","ETHUSD",1645623312968,0.00369497,2734.1,2733.4,0.00369601]
["bitfinex","ETHUSD",1645623313568,0.00264115,2734.0,2733.7,0.69170498]
["bitfinex","ETHUSD",1645623313769,0.00264115,2734.0,2733.9,0.69170498]
["bitfinex","ETHUSD",1645623313973,0.00264115,2734.0,2733.6,1.38796551]
["bitfinex","ETHUSD",1645623313974,0.0036952,2733.9,2733.6,1.38796551]
["bitfinex","ETHUSD",1645623314369,0.00264115,2734.0,2733.9,0.0073904]
["bitfinex","ETHUSD",1645623316220,0.1827,2734.5,2734.0,0.0052823]
["bitfinex","ETHUSD",1645623316422,1.28129976,2734.6,2734.0,0.0052823]
["bitfinex","ETHUSD",1645623316423,1.15397665,2734.6,2734.0,0.0052823]
["bitfinex","ETHUSD",1645623316629,0.9152446,2734.4,2734.0,0.01216807]
["bitfinex","ETHUSD",1645623316823,1.0,2734.3,2734.0,0.01216807]
["bitfinex","ETHUSD",1645623317023,0.25433423,2734.4,2734.0,0.01216807]
["bitfinex","ETHUSD",1645623317222,0.25433423,2734.4,2734.0,0.70562251]
["bitfinex","ETHUSD",1645623317421,0.25433423,2734.4,2734.0,0.0052823]
["bitfinex","ETHUSD",1645623317621,1.0,2734.3,2734.0,0.70562251]
["bitfinex","ETHUSD",1645623317820,0.25433423,2734.4,2734.0,0.69873674]
["bitfinex","ETHUSD",1645623318022,0.25433423,2734.4,2734.1,0.69345444]
["bitfinex","ETHUSD",1645623318222,0.25433423,2734.4,2734.2,0.69345444]
["bitfinex","ETHUSD",1645623318424,0.25433423,2734.4,2734.2,0.64345444]
["bitfinex","ETHUSD",1645623319267,0.17267689,2734.6,2734.0,0.9308067]
["bitfinex","ETHUSD",1645623319467,0.17267689,2734.6,2734.3,0.9255244]
["bitfinex","ETHUSD",1645623319666,0.3,2734.7,2734.2,0.9255244]
["bitfinex","ETHUSD",1645623319865,0.3,2734.8,2734.3,0.00688577]
["bitfinex","ETHUSD",1645623320066,1.012,2734.9,2734.1,0.9255244]
["bitfinex","ETHUSD",1645623320267,1.012,2734.9,2734.5,1.11340245]
["bitfinex","ETHUSD",1645623320466,2.19946186,2734.8,2734.5,1.11340245]
["bitfinex","ETHUSD",1645623320765,3.6,2734.6,2734.5,1.11340245]
["bitfinex","ETHUSD",1645623321165,3.9,2734.6,2734.2,0.00688577]
["bitfinex","ETHUSD",1645623321367,3.9,2734.6,2734.2,0.9255244]
["bitfinex","ETHUSD",1645623321871,3.9,2734.6,2734.1,0.93241017]
["bitfinex","ETHUSD",1645623322068,3.9,2734.6,2734.1,0.9255244]
["bitfinex","ETHUSD",1645623322266,3.9,2734.6,2734.2,1.9611247]
["bitfinex","ETHUSD",1645623322567,0.0036946,2734.5,2734.2,1.0356003]
["bitfinex","ETHUSD",1645623322766,0.0036946,2734.5,2734.2,1.9611247]
["bitfinex","ETHUSD",1645623323025,0.0036946,2734.5,2734.2,1.0356003]
["bitfinex","ETHUSD",1645623323218,0.0036946,2734.5,2734.2,1.9611247]
["bitfinex","ETHUSD",1645623323415,3.6,2734.6,2734.3,1.5568917]
["bitfinex","ETHUSD",1645623323616,3.50369465,2734.5,2734.3,0.03944206]
["bitfinex","ETHUSD",1645623323816,3.50369465,2734.5,2734.1,0.00688577]
["bitfinex","ETHUSD",1645623324017,1.0,2734.4,2734.0,0.0052823]
["bitfinex","ETHUSD",1645623324217,1.3,2734.4,2734.0,0.01216807]
["bitfinex","ETHUSD",1645623324419,0.3,2734.4,2734.0,0.01216807]
["bitfinex","ETHUSD",1645623324615,0.3,2734.4,2734.1,1.02435152]
["bitfinex","ETHUSD",1645623324616,1.0,2734.4,2734.1,1.02435152]
["bitfinex","ETHUSD",1645623324819,0.00369478,2734.3,2734.1,1.02435152]
["bitfinex","ETHUSD",1645623325017,0.00369478,2734.3,2734.1,1.94987592]
["bitfinex","ETHUSD",1645623325416,0.00369478,2734.3,2734.1,1.02435152]
["bitfinex","ETHUSD",1645623325818,0.3,2734.4,2734.1,1.94987592]
["bitfinex","ETHUSD",1645623326018,0.00369478,2734.3,2734.1,0.93241017]
["bitfinex","ETHUSD",1645623326222,0.00369478,2734.3,2734.1,0.9255244]
["bitfinex","ETHUSD",1645623327070,4.9,2734.6,2734.1,0.9255244]
["bitfinex","ETHUSD",1645623327268,0.00369478,2734.3,2734.1,0.93241017]
["bitfinex","ETHUSD",1645623327465,0.00369478,2734.3,2734.0,0.0052823]
["bitfinex","ETHUSD",1645623327867,0.00369478,2734.3,2734.0,0.9308067]
["bitfinex","ETHUSD",1645623328066,0.00369478,2734.3,2734.0,0.93769247]
["bitfinex","ETHUSD",1645623328267,4.9,2734.6,2734.0,0.9308067]
["bitfinex","ETHUSD",1645623328468,4.9,2734.6,2734.3,0.69641306]
["bitfinex","ETHUSD",1645623329572,4.9,2734.6,2734.2,1.07518107]
["bitfinex","ETHUSD",1645623329573,4.90369455,2734.6,2734.2,1.77159413]
["bitfinex","ETHUSD",1645623329770,4.90369455,2734.6,2734.3,0.69641306]
["bitfinex","ETHUSD",1645623330613,4.9,2734.6,2734.3,0.69641306]
["bitfinex","ETHUSD",1645623330824,0.9153188,2734.5,2734.3,0.69641306]
["bitfinex","ETHUSD",1645623331014,0.9153188,2734.5,2734.2,0.70329883]
["bitfinex","ETHUSD",1645623331214,0.3,2734.4,2734.2,0.69641306]
["bitfinex","ETHUSD",1645623331413,9.01e-06,2734.4,2734.2,0.69641306]
["bitfinex","ETHUSD",1645623331615,0.9153188,2734.5,2734.2,0.69641306]
["bitfinex","ETHUSD",1645623331813,0.9153188,2734.5,2734.3,0.69641306]
["bitfinex","ETHUSD",1645623332013,0.00369469,2734.4,2734.3,0.69641306]
["bitfinex","ETHUSD",1645623332415,0.00369469,2734.4,2734.3,1.65470554]
["bitfinex","ETHUSD",1645623332716,0.00369469,2734.4,2734.3,0.69641306]
["bitfinex","ETHUSD",1645623332917,0.9153188,2734.5,2734.3,0.69641306]
["bitfinex","ETHUSD",1645623333116,0.3,2734.4,2734.3,0.69641306]
["bitfinex","ETHUSD",1645623334117,0.3,2734.4,2734.2,0.00688577]
["bitfinex","ETHUSD",1645623334118,1.3,2734.4,2734.2,0.00688577]
["bitfinex","ETHUSD",1645623334363,1.3,2734.4,2734.1,1.78129049]
["bitfinex","ETHUSD",1645623334664,1.0,2734.2,2734.1,1.08129049]
["bitfinex","ETHUSD",1645623334875,0.79232859,2734.2,2734.1,1.08129049]
["bitfinex","ETHUSD",1645623335063,0.3,2734.4,2734.1,1.08129049]
["bitfinex","ETHUSD",1645623335264,0.30620169,2734.5,2734.1,1.08129049]
["bitfinex","ETHUSD",1645623335464,0.00250704,2734.5,2734.4,0.6974348]
["bitfinex","ETHUSD",1645623335666,0.00250704,2734.5,2734.1,0.85576609]
["bitfinex","ETHUSD",1645623335864,0.00250704,2734.5,2734.1,2.2437316]
["bitfinex","ETHUSD",1645623336065,0.00250704,2734.5,2734.1,2.23684583]
["bitfinex","ETHUSD",1645623336265,0.00250704,2734.5,2734.1,0.85576609]
["bitfinex","ETHUSD",1645623336465,0.00250704,2734.5,2734.1,0.86265186]
["bitfinex","ETHUSD",1645623336666,0.00250704,2734.5,2734.1,2.2437316]
["bitfinex","ETHUSD",1645623336966,0.00250704,2734.5,2734.1,2.23684583]
["bitfinex","ETHUSD",1645623336967,0.00369469,2734.4,2734.1,2.23684583]
["bitfinex","ETHUSD",1645623337165,1.94554072,2734.6,2734.1,0.85576609]
["bitfinex","ETHUSD",1645623337368,1.94554072,2734.6,2734.5,0.6976778]
["bitfinex","ETHUSD",1645623337565,1.94554072,2734.6,2734.5,0.69767411]
["bitfinex","ETHUSD",1645623337766,1.94554072,2734.6,2734.2,0.00688577]
["bitfinex","ETHUSD",1645623338013,1.94554072,2734.6,2734.1,2.23684583]
["bitfinex","ETHUSD",1645623338216,1.94554072,2734.6,2734.5,0.69768522]
["bitfinex","ETHUSD",1645623339616,1.94554072,2734.6,2734.2,0.00688577]
["bitfinex","ETHUSD",1645623339817,1.94554072,2734.6,2734.1,2.23684583]
["bitfinex","ETHUSD",1645623340515,0.0036946,2734.5,2734.1,2.23684583]
["bitfinex","ETHUSD",1645623340918,0.0036946,2734.5,2734.2,1.38107974]
["bitfinex","ETHUSD",1645623341115,0.0036946,2734.5,2734.1,2.23684583]
["bitfinex","ETHUSD",1645623341315,1.94554072,2734.6,2734.1,2.23684583]
["bitfinex","ETHUSD",1645623341774,0.00369456,2734.5,2734.1,2.23684583]
["bitfinex","ETHUSD",1645623342572,1.94554072,2734.6,2734.1,2.23684583]
["bitfinex","ETHUSD",1645623342973,0.00369456,2734.5,2734.2,1.38107974]
["bitfinex","ETHUSD",1645623343171,0.00369456,2734.5,2734.1,2.23684583]
["bitfinex","ETHUSD",1645623343571,0.00604491,2734.5,2734.1,2.23684583]
["bitfinex","ETHUSD",1645623343773,0.00235035,2734.5,2734.4,0.93119439]
["bitfinex","ETHUSD",1645623343973,0.00235035,2734.5,2734.3,2.93796489]
["bitfinex","ETHUSD",1645623344172,0.00604491,2734.5,2734.4,1.55688515]
["bitfinex","ETHUSD",1645623344774,0.00604491,2734.5,2734.3,1.38107974]
["bitfinex","ETHUSD",1645623344972,0.00235035,2734.5,2734.3,1.38107974]
["bitfinex","ETHUSD",1645623345525,0.00235035,2734.5,2734.2,1.56377092]
["bitfinex","ETHUSD",1645623345526,0.00235035,2734.5,2734.4,2.93796489]
["bitfinex","ETHUSD",1645623346015,0.00235035,2734.5,2734.4,1.38107974]
["bitfinex","ETHUSD",1645623346217,1.94554072,2734.6,2734.5,7.0047007]
["bitfinex","ETHUSD",1645623346416,1.94554072,2734.6,2734.5,8.56158585]
["bitfinex","ETHUSD",1645623346417,1.94923527,2734.6,2734.5,8.56158585]
["bitfinex","ETHUSD",1645623346615,1.94923527,2734.6,2734.5,10.42346063]
["bitfinex","ETHUSD",1645623347014,1.94923527,2734.6,2734.5,8.56158585]
["bitfinex","ETHUSD",1645623347415,1.94554072,2734.6,2734.5,8.56158585]
["bitfinex","ETHUSD",1645623347620,1.94554072,2734.6,2734.5,2.9569668]
["bitfinex","ETHUSD",1645623347817,1.94554072,2734.6,2734.5,1.56158585]
["bitfinex","ETHUSD",1645623348319,1.94554072,2734.6,2734.5,12.65158585]
["bitfinex","ETHUSD",1645623348514,1.94554072,2734.6,2734.5,1.56158585]
["bitfinex","ETHUSD",1645623349568,1.94554072,2734.6,2734.5,2.95644026]
["bitfinex","ETHUSD",1645623349775,1.94554072,2734.6,2734.5,1.56158585]
["bitfinex","ETHUSD",1645623349971,1.94554072,2734.6,2734.5,2.95643778]
["bitfinex","ETHUSD",1645623350171,1.94554072,2734.6,2734.5,3.25643778]
["bitfinex","ETHUSD",1645623350373,1.94554072,2734.6,2734.5,1.56158585]
["bitfinex","ETHUSD",1645623350569,1.94554072,2734.6,2734.5,2.25919397]
["bitfinex","ETHUSD",1645623350772,2.94554072,2734.6,2734.5,2.25919397]
["bitfinex","ETHUSD",1645623350977,2.94554072,2734.6,2734.5,1.56158585]
["bitfinex","ETHUSD",1645623351169,2.94554072,2734.6,2734.4,0.69760812]
["bitfinex","ETHUSD",1645623351473,2.94554072,2734.6,2732.9,20.4155]
["bitfinex","ETHUSD",1645623351474,4.5,2734.4,2733.7,0.00369583]
["bitfinex","ETHUSD",1645623351672,5.02754459,2734.3,2733.7,0.00369583]
["bitfinex","ETHUSD",1645623351876,1.0,2734.2,2733.7,0.00369583]
["bitfinex","ETHUSD",1645623352073,1.0,2733.8,2733.7,0.00369583]
["bitfinex","ETHUSD",1645623352370,1.526,2733.8,2733.2,0.93028572]
["bitfinex","ETHUSD",1645623352571,0.07018,2733.7,2733.1,0.93028572]
["bitfinex","ETHUSD",1645623352771,1.93735511,2733.4,2733.1,0.93028572]
["bitfinex","ETHUSD",1645623353026,1.0,2733.4,2733.3,0.93028572]
["bitfinex","ETHUSD",1645623353423,1.0,2733.4,2733.0,1.0]
["bitfinex","ETHUSD",1645623353424,1.0,2733.4,2733.1,0.93028572]
["bitfinex","ETHUSD",1645623353627,1.0,2733.4,2733.0,1.0]
["bitfinex","ETHUSD",1645623353628,1.0,2733.4,2733.2,0.93028572]
["bitfinex","ETHUSD",1645623353823,1.0,2733.4,2733.1,0.93028572]
["bitfinex","ETHUSD",1645623354023,1.0,2733.4,2733.0,1.93028572]
["bitfinex","ETHUSD",1645623354224,0.88066585,2733.6,2733.2,0.93028572]
["bitfinex","ETHUSD",1645623354225,1.88066585,2733.6,2733.2,0.93028572]
["bitfinex","ETHUSD",1645623354523,1.0,2733.6,2733.2,0.93028572]
["bitfinex","ETHUSD",1645623354725,1.06151,2733.8,2733.2,0.93028572]
["bitfinex","ETHUSD",1645623354925,1.06151,2733.8,2733.3,0.00682643]
["bitfinex","ETHUSD",1645623354926,1.0,2733.8,2733.3,0.00682643]
["bitfinex","ETHUSD",1645623355123,1.0,2733.8,2733.3,0.93711215]
["bitfinex","ETHUSD",1645623355324,1.0,2733.8,2733.3,0.93028572]
["bitfinex","ETHUSD",1645623355523,1.0,2733.8,2733.4,0.00682643]
["bitfinex","ETHUSD",1645623355723,1.0,2733.8,2733.5,0.87505025]
["bitfinex","ETHUSD",1645623355926,2.20016887,2733.9,2733.5,0.87505025]
["bitfinex","ETHUSD",1645623356132,1.0,2734.0,2733.7,0.93028572]
["bitfinex","ETHUSD",1645623356324,1.0036773,2734.5,2733.7,0.93028572]
["bitfinex","ETHUSD",1645623356623,1.0036773,2734.5,2733.6,0.30682643]
["bitfinex","ETHUSD",1645623356624,1.0036773,2734.5,2733.8,0.00682643]
["bitfinex","ETHUSD",1645623356873,1.0,2734.1,2733.8,0.00682643]
["bitfinex","ETHUSD",1645623357071,2.60279499,2734.6,2734.0,0.94773075]
["bitfinex","ETHUSD",1645623357368,2.60279499,2734.6,2734.0,1.24773075]
["bitfinex","ETHUSD",1645623357369,0.00367754,2734.5,2734.0,1.24773075]
["bitfinex","ETHUSD",1645623357565,0.00367754,2734.5,2734.1,0.00682643]
["bitfinex","ETHUSD",1645623358166,2.20163291,2734.6,2734.1,0.00682643]
["bitfinex","ETHUSD",1645623358568,0.00118188,2734.5,2734.1,0.00682643]
["bitfinex","ETHUSD",1645623359166,1.00118188,2734.5,2734.1,0.00682643]
["bitfinex","ETHUSD",1645623359366,1.0,2734.5,2734.1,0.00682643]
["bitfinex","ETHUSD",1645623359569,4.41548,2734.4,2734.1,0.00682643]
["bitfinex","ETHUSD",1645623359767,4.41548,2734.4,2733.6,0.93028572]
["bitfinex","ETHUSD",1645623359768,4.41548,2734.4,2733.7,0.00682643]
["bitfinex","ETHUSD",1645623359967,0.91548,2734.4,2733.6,0.93028572]
["bitfinex","ETHUSD",1645623360167,0.91548,2734.4,2733.6,0.93711215]
["bitfinex","ETHUSD",1645623360367,1.52718188,2734.5,2733.7,0.93711215]
["bitfinex","ETHUSD",1645623360630,1.52718188,2734.5,2733.9,1.14777376]
["bitfinex","ETHUSD",1645623360631,1.0,2734.3,2733.9,1.14777376]
["bitfinex","ETHUSD",1645623360821,1.0,2734.3,2734.0,0.00682643]
["bitfinex","ETHUSD",1645623361023,1.0,2734.3,2733.9,1.14777376]
["bitfinex","ETHUSD",1645623361623,1.0,2734.3,2733.9,2.15127049]
["bitfinex","ETHUSD",1645623361825,1.0,2734.5,2734.1,0.93028572]
["bitfinex","ETHUSD",1645623362021,0.012,2734.7,2734.4,0.69644099]
["bitfinex","ETHUSD",1645623362222,0.00368092,2734.5,2734.3,0.69644099]
["bitfinex","ETHUSD",1645623362725,0.00368092,2734.5,2734.4,1.0776679]
["bitfinex","ETHUSD",1645623363125,0.012,2734.7,2734.4,1.0776679]
["bitfinex","ETHUSD",1645623363325,0.00368105,2734.5,2734.4,1.0776679]
["bitfinex","ETHUSD",1645623364373,0.012,2734.7,2734.4,1.0776679]
["bitfinex","ETHUSD",1645623364572,0.00368101,2734.6,2734.4,1.0776679]
["bitfinex","ETHUSD",1645623365373,0.00368101,2734.6,2734.4,0.90326432]
["bitfinex","ETHUSD",1645623365573,0.012,2734.7,2734.4,0.90326432]
["bitfinex","ETHUSD",1645623365777,0.00367757,2734.6,2734.4,0.90326432]
["bitfinex","ETHUSD",1645623366777,0.012,2734.7,2734.4,0.90326432]
["bitfinex","ETHUSD",1645623366979,3.60367757,2734.6,2734.4,0.90326432]
["bitfinex","ETHUSD",1645623367880,3.6,2734.6,2734.4,0.90326432]
["bitfinex","ETHUSD",1645623368116,3.60367757,2734.6,2734.4,0.90326432]
["bitfinex","ETHUSD",1645623368316,3.60367757,2734.6,2734.4,1.59970531]
["bitfinex","ETHUSD",1645623369122,3.6,2734.6,2734.4,1.59970531]
["bitfinex","ETHUSD",1645623369317,3.60368096,2734.6,2734.4,1.59970531]
["bitfinex","ETHUSD",1645623370319,3.6,2734.6,2734.4,1.59970531]
["bitfinex","ETHUSD",1645623370518,3.60368096,2734.6,2734.4,1.59970531]
["bitfinex","ETHUSD",1645623370719,3.60368096,2734.6,2734.4,0.69644099]
["bitfinex","ETHUSD",1645623370919,3.60368096,2734.6,2734.3,0.69644099]
["bitfinex","ETHUSD",1645623371118,3.60368096,2734.6,2734.4,0.69644099]
["bitfinex","ETHUSD",1645623371519,3.6,2734.6,2734.4,0.69644099]
["bitfinex","ETHUSD",1645623371770,3.6,2734.6,2734.5,1.55698491]
["bitfinex","ETHUSD",1645623371771,3.60368101,2734.6,2734.5,1.55698491]
["bitfinex","ETHUSD",1645623371966,3.60368101,2734.6,2734.3,2.2534259]
["bitfinex","ETHUSD",1645623372169,3.60368101,2734.6,2734.4,1.55698491]
["bitfinex","ETHUSD",1645623372368,3.60368101,2734.6,2734.3,0.69644099]
["bitfinex","ETHUSD",1645623372369,3.60368101,2734.6,2734.5,1.55698491]
["bitfinex","ETHUSD",1645623372765,3.6,2734.6,2734.5,1.55698491]
["bitfinex","ETHUSD",1645623372966,3.60368435,2734.6,2734.5,1.55698491]
["bitfinex","ETHUSD",1645623373367,3.60368435,2734.6,2734.3,2.2534259]
["bitfinex","ETHUSD",1645623373767,3.60368435,2734.6,2734.5,0.69644099]
["bitfinex","ETHUSD",1645623373967,3.6,2734.6,2734.5,2.2534259]
["bitfinex","ETHUSD",1645623374168,3.60368439,2734.6,2734.5,0.69644099]
["bitfinex","ETHUSD",1645623374373,3.60368439,2734.6,2734.5,2.2434259]
["bitfinex","ETHUSD",1645623374566,3.60368439,2734.6,2734.5,1.55698491]
["bitfinex","ETHUSD",1645623374769,3.60368439,2734.6,2734.5,0.3]
["bitfinex","ETHUSD",1645623375167,3.6,2734.6,2734.5,2.78727063]
["bitfinex","ETHUSD",1645623375630,3.6,2734.6,2734.5,3.08727063]
["bitfinex","ETHUSD",1645623375825,3.6,2734.6,2734.5,13.24698491]
["bitfinex","ETHUSD",1645623376024,1.10927492,2734.6,2734.5,3.15698491]
["bitfinex","ETHUSD",1645623376724,1.10927492,2734.6,2734.5,14.24698491]
["bitfinex","ETHUSD",1645623377125,0.0100039,2735.6,2734.6,5.5]
["bitfinex","ETHUSD",1645623377324,0.0100039,2735.6,2734.7,1.55698491]
["bitfinex","ETHUSD",1645623377524,0.0100039,2735.6,2734.8,1.55698491]
["bitfinex","ETHUSD",1645623377724,0.0100039,2735.6,2734.8,1.85698491]
["bitfinex","ETHUSD",1645623377924,0.0100039,2735.6,2734.9,1.55698491]
["bitfinex","ETHUSD",1645623378128,0.90103677,2735.9,2735.0,3.0]
["bitfinex","ETHUSD",1645623378326,4.6266,2736.1,2735.1,1.55698491]
["bitfinex","ETHUSD",1645623378526,1.0,2735.8,2735.1,1.55698491]
["bitfinex","ETHUSD",1645623379787,1.0,2736.0,2735.7,0.93762755]
["bitfinex","ETHUSD",1645623379987,1.0,2736.0,2735.8,1.55698491]
["bitfinex","ETHUSD",1645623380388,1.0,2736.0,2735.0,0.3]
["bitfinex","ETHUSD",1645623380587,1.0,2736.0,2735.1,1.55661376]
["bitfinex","ETHUSD",1645623380787,1.0,2736.0,2735.2,1.55661376]
["bitfinex","ETHUSD",1645623381091,1.0,2736.0,2735.2,1.85661376]
["bitfinex","ETHUSD",1645623381288,1.0,2736.0,2735.6,1.18892919]
["bitfinex","ETHUSD",1645623381487,0.00368338,2735.7,2735.6,1.18892919]
["bitfinex","ETHUSD",1645623381688,0.00368338,2735.7,2735.6,2.74552178]
["bitfinex","ETHUSD",1645623382288,1.0,2736.0,2735.6,2.74552178]
["bitfinex","ETHUSD",1645623382487,0.53796241,2736.1,2735.7,1.55659259]
["bitfinex","ETHUSD",1645623382688,0.00368329,2735.8,2735.7,1.55659259]
["bitfinex","ETHUSD",1645623383523,0.53796241,2736.1,2735.7,1.55659259]
["bitfinex","ETHUSD",1645623383728,0.00117916,2735.9,2735.7,1.55659259]
["bitfinex","ETHUSD",1645623384225,0.00117916,2735.9,2735.7,1.55312259]
["bitfinex","ETHUSD",1645623384826,0.53796241,2736.1,2735.7,1.55312259]
["bitfinex","ETHUSD",1645623385026,0.00357605,2735.9,2735.7,1.55312259]
["bitfinex","ETHUSD",1645623385527,0.00357605,2735.9,2735.7,2.15312259]
["bitfinex","ETHUSD",1645623385726,0.00357605,2735.9,2735.7,0.3]
["bitfinex","ETHUSD",1645623385931,0.53796241,2736.1,2735.6,1.48892919]
["bitfinex","ETHUSD",1645623386127,0.00357605,2735.9,2735.6,1.48892919]
["bitfinex","ETHUSD",1645623387179,0.53796241,2736.1,2735.6,1.48892919]
["bitfinex","ETHUSD",1645623387377,7.2845,2736.8,2735.7,11.09]
["bitfinex","ETHUSD",1645623387378,1.0,2736.8,2735.7,11.09]
["bitfinex","ETHUSD",1645623387575,0.00357609,2735.9,2735.7,11.78491265]
["bitfinex","ETHUSD",1645623387782,0.00357609,2735.9,2735.8,1.69491265]
["bitfinex","ETHUSD",1645623388073,0.00357609,2735.9,2735.8,12.08491265]
["bitfinex","ETHUSD",1645623388483,0.54913748,2736.8,2735.8,1.99491265]
["bitfinex","ETHUSD",1645623388673,0.0036865,2736.0,2735.8,1.99491265]
["bitfinex","ETHUSD",1645623388873,3.6,2735.9,2735.8,0.99491265]
["bitfinex","ETHUSD",1645623389073,3.6,2735.9,2735.8,1.52091265]
["bitfinex","ETHUSD",1645623389475,3.6,2735.9,2735.8,0.826]
["bitfinex","ETHUSD",1645623389685,3.6,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1645623390074,3.6,2735.9,2735.7,1.99491265]
["bitfinex","ETHUSD",1645623390075,3.6,2735.9,2735.7,2.29491265]
["bitfinex","ETHUSD",1645623390278,3.6,2735.9,2735.7,1.29491265]
["bitfinex","ETHUSD",1645623390518,3.6,2735.9,2735.7,2.29491265]
["bitfinex","ETHUSD",1645623390718,3.6,2735.9,2735.8,0.69491265]
["bitfinex","ETHUSD",1645623390920,3.6,2735.9,2735.7,1.52819549]
["bitfinex","ETHUSD",1645623391126,1.11413737,2735.9,2735.8,11.09]
["bitfinex","ETHUSD",1645623391418,1.11413737,2735.9,2735.8,12.09]
["bitfinex","ETHUSD",1645623391619,1.11413737,2735.9,2735.8,1.0]
["bitfinex","ETHUSD",1645623391819,1.11413737,2735.9,2735.8,0.10372841]
["bitfinex","ETHUSD",1645623392019,1.11045083,2735.9,2735.8,0.79579893]
["bitfinex","ETHUSD",1645623392226,1.11045083,2735.9,2735.8,12.19372841]
["bitfinex","ETHUSD",1645623392419,1.11045083,2735.9,2735.8,13.1219239]
["bitfinex","ETHUSD",1645623392638,1.11045083,2735.9,2735.8,12.19372841]
["bitfinex","ETHUSD",1645623392819,1.11045083,2735.9,2735.8,1.10372841]
["bitfinex","ETHUSD",1645623393220,0.59144346,2735.9,2735.8,1.79492822]
["bitfinex","ETHUSD",1645623393419,0.59144346,2735.9,2735.8,0.10372841]
["bitfinex","ETHUSD",1645623394470,0.59144346,2735.9,2735.8,3.90372841]
["bitfinex","ETHUSD",1645623394878,0.59144346,2735.9,2735.8,4.90372841]
["bitfinex","ETHUSD",1645623395876,0.59144346,2735.9,2735.8,0.10372841]
["bitfinex","ETHUSD",1645623396875,4.09144346,2735.9,2735.8,2.841e-05]
["bitfinex","ETHUSD",1645623397271,2.4312233,2735.9,2735.8,2.841e-05]
["bitfinex","ETHUSD",1645623397671,1.0036865,2736.0,2735.8,2.841e-05]
["bitfinex","ETHUSD",1645623398126,1.04906335,2736.0,2735.8,2.841e-05]
["bitfinex","ETHUSD",1645623398325,0.0036865,2736.0,2735.8,2.841e-05]
["bitfinex","ETHUSD",1645623399126,2.19861942,2735.8,2735.6,0.20746477]
["bitfinex","ETHUSD",1645623399525,1.8912537,2735.8,2735.6,0.20746477]
["bitfinex","ETHUSD",1645623399727,1.8912537,2735.8,2735.7,0.89866458]
["bitfinex","ETHUSD",1645623400132,1.8912537,2735.8,2735.7,1.49866458]
["bitfinex","ETHUSD",1645623400526,1.58018633,2735.8,2735.7,0.80746477]
["bitfinex","ETHUSD",1645623400725,1.58018633,2735.8,2735.7,0.50746477]
["bitfinex","ETHUSD",1645623400927,1.58018633,2735.8,2735.7,0.80746477]
["bitfinex","ETHUSD",1645623401332,1.0,2736.9,2736.0,0.20746477]
["bitfinex","ETHUSD",1645623401527,13.5948788,2737.4,2736.2,0.20746477]
["bitfinex","ETHUSD",1645623401777,13.5948788,2737.4,2736.0,11.09]
["bitfinex","ETHUSD",1645623401778,2.0,2737.3,2736.0,11.00363617]
["bitfinex","ETHUSD",1645623401976,0.0076788,2737.2,2736.1,1.3]
["bitfinex","ETHUSD",1645623402277,0.0076788,2737.3,2736.1,1.3]
["bitfinex","ETHUSD",1645623402478,0.0076788,2737.3,2736.4,0.68328112]
["bitfinex","ETHUSD",1645623402479,1.10115836,2737.0,2736.4,0.68328112]
["bitfinex","ETHUSD",1645623402681,1.10115836,2737.0,2736.4,0.98328112]
["bitfinex","ETHUSD",1645623402875,1.10115836,2737.0,2736.4,0.3]
["bitfinex","ETHUSD",1645623403080,1.10115836,2737.0,2735.9,0.3]
["bitfinex","ETHUSD",1645623403081,3.5,2736.9,2735.9,0.3]
["bitfinex","ETHUSD",1645623403277,4.00368142,2737.0,2735.8,1.8159]
["bitfinex","ETHUSD",1645623403476,5.00368142,2737.0,2735.8,1.8159]
["bitfinex","ETHUSD",1645623403980,1.19270892,2736.3,2735.8,1.8159]
["bitfinex","ETHUSD",1645623404178,1.19270892,2736.3,2735.8,0.6]
["bitfinex","ETHUSD",1645623404379,1.19270892,2736.3,2735.9,1.55603606]
["bitfinex","ETHUSD",1645623404578,1.19270892,2736.3,2735.9,1.85603606]
["bitfinex","ETHUSD",1645623404778,1.19270892,2736.3,2736.0,1.85603606]
["bitfinex","ETHUSD",1645623404979,1.19270892,2736.3,2736.1,1.55603606]
["bitfinex","ETHUSD",1645623405378,0.00368627,2736.2,2736.1,1.55603606]
["bitfinex","ETHUSD",1645623406325,1.19270892,2736.3,2736.1,1.55603606]
["bitfinex","ETHUSD",1645623406724,0.00368622,2736.3,2736.1,1.55603606]
["bitfinex","ETHUSD",1645623407524,1.1458,2736.9,2736.1,1.55603606]
["bitfinex","ETHUSD",1645623407926,0.00368617,2736.3,2736.1,1.55603606]
["bitfinex","ETHUSD",1645623408725,1.10052383,2736.5,2736.1,1.55603606]
["bitfinex","ETHUSD",1645623412075,1.10052383,2736.5,2735.8,0.6923511]
["bitfinex","ETHUSD",1645623412475,1.10052383,2736.5,2735.9,1.55603606]
["bitfinex","ETHUSD",1645623412675,0.0036837,2736.4,2736.0,1.55603606]
["bitfinex","ETHUSD",1645623412875,0.0036837,2736.4,2736.1,1.55603606]
["bitfinex","ETHUSD",1645623413123,0.0036837,2736.4,2736.2,1.55603606]
["bitfinex","ETHUSD",1645623413419,0.0036837,2736.4,2736.3,1.55603606]
["bitfinex","ETHUSD",1645623413618,3.30052383,2736.5,2736.3,1.55603606]
["bitfinex","ETHUSD",1645623413820,3.30052383,2736.5,2735.7,0.3]
["bitfinex","ETHUSD",1645623413821,3.50117402,2736.4,2735.7,0.3]
["bitfinex","ETHUSD",1645623414122,0.00117402,2736.4,2735.8,1.5562222]
["bitfinex","ETHUSD",1645623414320,4.50117402,2736.4,2735.8,1.5562222]
["bitfinex","ETHUSD",1645623414518,1.00117402,2736.4,2735.9,1.5562222]
["bitfinex","ETHUSD",1645623414719,1.00117402,2736.4,2736.0,1.5562222]
["bitfinex","ETHUSD",1645623414720,1.0,2736.4,2736.0,1.5562222]
["bitfinex","ETHUSD",1645623414917,1.0,2736.4,2736.1,1.5562222]
["bitfinex","ETHUSD",1645623415118,1.0,2736.4,2735.5,0.6923511]
["bitfinex","ETHUSD",1645623415119,0.88770235,2735.8,2735.5,0.6923511]
["bitfinex","ETHUSD",1645623415318,0.88770235,2735.8,2735.6,1.55623666]
["bitfinex","ETHUSD",1645623415521,0.00117402,2736.2,2735.7,1.55623666]
["bitfinex","ETHUSD",1645623415724,0.00117402,2736.2,2735.8,1.55623666]
["bitfinex","ETHUSD",1645623415920,0.00117402,2736.2,2735.9,1.55623666]
["bitfinex","ETHUSD",1645623416119,1.0,2736.4,2736.0,1.55623666]
["bitfinex","ETHUSD",1645623416319,0.00117402,2736.1,2735.5,0.6923511]
["bitfinex","ETHUSD",1645623416522,0.00117402,2736.1,2735.6,1.55625901]
["bitfinex","ETHUSD",1645623416776,0.00117402,2736.1,2735.7,1.55625901]
["bitfinex","ETHUSD",1645623416977,0.00117402,2736.1,2735.8,1.55625901]
["bitfinex","ETHUSD",1645623417176,1.07283938,2736.2,2735.9,1.55625901]
["bitfinex","ETHUSD",1645623417381,1.45918264,2736.2,2736.0,1.55625901]
["bitfinex","ETHUSD",1645623417579,1.45918264,2736.2,2736.1,1.55625901]
["bitfinex","ETHUSD",1645623417779,1.04624267,2736.2,2736.1,1.55625901]
["bitfinex","ETHUSD",1645623417979,2.04624267,2736.2,2736.1,1.55625901]
["bitfinex","ETHUSD",1645623419078,2.04624267,2736.2,2735.8,2.24861011]
["bitfinex","ETHUSD",1645623419279,2.04624267,2736.2,2735.9,1.55625901]
["bitfinex","ETHUSD",1645623419481,2.04624267,2736.2,2736.0,1.55625901]
["bitfinex","ETHUSD",1645623419678,2.04624267,2736.2,2736.1,1.55625901]
["bitfinex","ETHUSD",1645623420080,2.04624267,2736.2,2735.8,0.6923511]
["bitfinex","ETHUSD",1645623420081,2.04624267,2736.2,2735.8,2.24861011]
["bitfinex","ETHUSD",1645623420279,2.04624267,2736.2,2735.9,1.55625901]
["bitfinex","ETHUSD",1645623420523,2.04624267,2736.2,2736.0,1.55625901]
["bitfinex","ETHUSD",1645623420728,1.0,2736.2,2736.1,1.55625901]
["bitfinex","ETHUSD",1645623420931,0.00368732,2736.2,2736.1,1.55625901]
["bitfinex","ETHUSD",1645623421325,0.00368732,2736.2,2736.0,2.24861011]
["bitfinex","ETHUSD",1645623421526,0.00368732,2736.2,2736.1,1.55625901]
["bitfinex","ETHUSD",1645623421926,1.0,2736.4,2736.1,1.55625901]
["bitfinex","ETHUSD",1645623422126,1.15354542,2736.3,2736.2,1.55625901]
["bitfinex","ETHUSD",1645623422328,1.15354542,2736.3,2736.0,1.55625901]
["bitfinex","ETHUSD",1645623422329,1.15723265,2736.3,2736.0,1.55625901]
["bitfinex","ETHUSD",1645623423225,1.15354542,2736.3,2736.0,1.55625901]
["bitfinex","ETHUSD",1645623423431,1.15723265,2736.3,2736.0,1.55625901]
["bitfinex","ETHUSD",1645623423626,1.15723265,2736.3,2736.1,0.6923511]
["bitfinex","ETHUSD",1645623423627,0.00368723,2736.3,2736.1,0.6923511]
["bitfinex","ETHUSD",1645623424273,0.00368723,2736.3,2736.1,2.24861011]
["bitfinex","ETHUSD",1645623424573,2.139834,2736.4,2736.2,1.55625901]
["bitfinex","ETHUSD",1645623424773,2.139834,2736.4,2736.3,1.55625901]
["bitfinex","ETHUSD",1645623425174,0.8961267,2736.4,2736.3,1.55625901]
["bitfinex","ETHUSD",1645623425375,0.8961267,2736.4,2736.1,0.6923511]
["bitfinex","ETHUSD",1645623425577,1.0,2736.4,2736.0,2.24861011]
["bitfinex","ETHUSD",1645623425775,1.0,2736.6,2736.0,2.24861011]
["bitfinex","ETHUSD",1645623425980,1.0,2736.6,2736.1,2.24861011]
["bitfinex","ETHUSD",1645623426275,1.0,2736.6,2736.2,2.24861011]
["bitfinex","ETHUSD",1645623426474,1.0,2736.6,2736.3,1.55625901]
["bitfinex","ETHUSD",1645623426676,1.0,2736.6,2736.4,1.55625901]
["bitfinex","ETHUSD",1645623426883,1.0,2736.6,2736.5,1.55625901]
["bitfinex","ETHUSD",1645623427074,1.0,2736.6,2736.2,0.6923511]
["bitfinex","ETHUSD",1645623427275,1.0,2736.6,2736.2,1.72286439]
["bitfinex","ETHUSD",1645623427476,1.0,2736.6,2736.2,0.6923511]
["bitfinex","ETHUSD",1645623428025,1.0,2736.6,2736.3,2.24861011]
["bitfinex","ETHUSD",1645623428324,0.00368938,2736.5,2736.3,2.24861011]
["bitfinex","ETHUSD",1645623429225,1.0,2736.6,2736.3,2.24861011]
["bitfinex","ETHUSD",1645623429524,0.00368938,2736.5,2736.3,2.24861011]
["bitfinex","ETHUSD",1645623429724,0.00368938,2736.5,2736.3,1.55625901]
["bitfinex","ETHUSD",1645623429929,0.00368938,2736.5,2736.4,1.55625901]
["bitfinex","ETHUSD",1645623430125,0.00368938,2736.5,2736.3,2.24861011]
["bitfinex","ETHUSD",1645623430324,1.0,2736.6,2736.3,2.24861011]
["bitfinex","ETHUSD",1645623430725,1.00368933,2736.6,2736.3,2.24861011]
["bitfinex","ETHUSD",1645623431627,1.0,2736.6,2736.3,2.24861011]
["bitfinex","ETHUSD",1645623431875,0.90368933,2736.6,2736.3,2.24861011]
["bitfinex","ETHUSD",1645623432067,0.00368933,2736.6,2736.3,2.24861011]
["bitfinex","ETHUSD",1645623432270,0.00368933,2736.6,2736.4,1.55625901]
["bitfinex","ETHUSD",1645623432468,0.00368933,2736.6,2736.5,1.55625901]
["bitfinex","ETHUSD",1645623432667,0.00368933,2736.6,2736.3,2.24861011]
["bitfinex","ETHUSD",1645623432868,3.5,2736.6,2736.4,1.55625901]
["bitfinex","ETHUSD",1645623433073,6.0,2736.5,2736.0,0.6923511]
["bitfinex","ETHUSD",1645623433270,4.026,2736.4,2735.7,0.6923511]
["bitfinex","ETHUSD",1645623433473,1.0,2736.3,2735.7,0.6923511]
["bitfinex","ETHUSD",1645623433677,1.0,2735.9,2735.7,0.6923511]
["bitfinex","ETHUSD",1645623433870,1.0,2735.9,2735.6,0.6923511]
["bitfinex","ETHUSD",1645623434271,1.0,2735.9,2735.7,0.6923511]
["bitfinex","ETHUSD",1645623434771,1.0,2735.9,2735.6,0.6923511]
["bitfinex","ETHUSD",1645623435373,1.0,2735.9,2735.5,0.6923511]
["bitfinex","ETHUSD",1645623436022,1.0,2735.9,2735.6,0.6923511]
["bitfinex","ETHUSD",1645623436625,3.19855115,2735.9,2735.5,0.6923511]
["bitfinex","ETHUSD",1645623436822,3.19855115,2735.9,2735.6,0.6923511]
["bitfinex","ETHUSD",1645623437023,3.19855115,2735.9,2735.5,0.6923511]
["bitfinex","ETHUSD",1645623437225,2.8398565,2735.8,2735.4,0.6923511]
["bitfinex","ETHUSD",1645623437426,2.19855115,2735.9,2735.3,0.6923511]
["bitfinex","ETHUSD",1645623437625,1.0,2735.7,2735.3,0.6923511]
["bitfinex","ETHUSD",1645623437825,1.0,2735.5,2735.3,0.6923511]
["bitfinex","ETHUSD",1645623438225,1.0,2735.5,2735.2,0.6923511]
["bitfinex","ETHUSD",1645623438632,6.0,2735.3,2734.5,0.87569549]
["bitfinex","ETHUSD",1645623438834,0.526,2735.2,2734.1,1.39333843]
["bitfinex","ETHUSD",1645623439026,1.0,2735.0,2734.1,1.39333843]
["bitfinex","ETHUSD",1645623439276,1.0,2734.6,2734.4,0.01476744]
["bitfinex","ETHUSD",1645623439477,1.0,2734.6,2734.4,0.85758545]
["bitfinex","ETHUSD",1645623440076,6.9417,2735.7,2734.4,0.84281801]
["bitfinex","ETHUSD",1645623440077,4.85042004,2735.7,2734.4,0.84281801]
["bitfinex","ETHUSD",1645623440280,0.526,2735.4,2734.5,5.0]
["bitfinex","ETHUSD",1645623440481,1.0,2734.7,2734.5,5.0]
["bitfinex","ETHUSD",1645623440682,0.68887111,2734.7,2734.5,5.0]
["bitfinex","ETHUSD",1645623440879,0.68887111,2735.0,2734.5,5.0]
["bitfinex","ETHUSD",1645623441077,0.526,2735.2,2734.4,0.84281801]
["bitfinex","ETHUSD",1645623441583,1.526,2735.2,2734.7,5.0]
["bitfinex","ETHUSD",1645623441778,1.0,2735.2,2734.7,5.0]
["bitfinex","ETHUSD",1645623441978,1.0,2735.2,2734.7,4.9961836]
["bitfinex","ETHUSD",1645623442386,1.0,2735.4,2735.1,4.9961836]
["bitfinex","ETHUSD",1645623442584,1.1348,2735.8,2735.3,5.93039766]
["bitfinex","ETHUSD",1645623442784,1.0,2735.9,2735.4,8.4961836]
["bitfinex","ETHUSD",1645623443023,0.00367248,2736.0,2735.8,4.9961836]
["bitfinex","ETHUSD",1645623443622,0.55263734,2736.1,2735.8,4.9961836]
["bitfinex","ETHUSD",1645623444022,0.55263734,2736.1,2735.9,1.18186896]
["bitfinex","ETHUSD",1645623444023,0.00367289,2736.0,2735.9,1.18186896]
["bitfinex","ETHUSD",1645623444621,0.00367289,2736.0,2735.8,1.00022943]
["bitfinex","ETHUSD",1645623444825,0.55263734,2736.1,2735.8,0.03022943]
["bitfinex","ETHUSD",1645623445024,0.55263734,2736.1,2735.0,4.27910028]
["bitfinex","ETHUSD",1645623445226,1.0,2735.9,2735.0,4.27910028]
["bitfinex","ETHUSD",1645623445525,0.526,2736.0,2735.0,4.27910028]
["bitfinex","ETHUSD",1645623445526,1.0,2735.6,2735.0,4.27910028]
["bitfinex","ETHUSD",1645623445826,0.68889668,2735.8,2735.5,4.27910028]
["bitfinex","ETHUSD",1645623446124,1.1293,2736.3,2735.4,0.97036384]
["bitfinex","ETHUSD",1645623446325,0.00367263,2736.0,2735.9,0.90868189]
["bitfinex","ETHUSD",1645623446778,1.00367263,2736.0,2735.9,0.90868189]
["bitfinex","ETHUSD",1645623447176,1.0,2736.0,2735.9,0.90868189]
["bitfinex","ETHUSD",1645623447774,0.00367285,2736.1,2735.9,0.90868189]
["bitfinex","ETHUSD",1645623448174,1.00367285,2736.1,2735.9,0.90868189]
["bitfinex","ETHUSD",1645623448376,1.0,2736.1,2735.9,0.90868189]
["bitfinex","ETHUSD",1645623448575,1.0,2736.1,2735.4,0.6955321]
["bitfinex","ETHUSD",1645623448777,1.0036728,2736.1,2735.4,0.6955321]
["bitfinex","ETHUSD",1645623448977,1.0036728,2736.1,2735.3,0.6955321]
["bitfinex","ETHUSD",1645623448978,1.0,2735.8,2735.3,0.6955321]
["bitfinex","ETHUSD",1645623449176,1.0,2735.6,2735.2,0.6955321]
["bitfinex","ETHUSD",1645623449575,1.0,2735.3,2735.2,1.60103529]
["bitfinex","ETHUSD",1645623449777,0.68889663,2735.3,2735.2,1.60103529]
["bitfinex","ETHUSD",1645623449975,1.15569152,2735.8,2735.2,1.60103529]
["bitfinex","ETHUSD",1645623449976,0.68889663,2735.5,2735.2,1.60103529]
["bitfinex","ETHUSD",1645623450176,0.68889663,2735.5,2735.3,0.6955321]
["bitfinex","ETHUSD",1645623450375,1.15569152,2735.8,2735.3,0.6955321]
["bitfinex","ETHUSD",1645623450620,1.0,2735.5,2735.3,0.6955321]
["bitfinex","ETHUSD",1645623451422,1.0,2735.5,2735.4,4.27910028]
["bitfinex","ETHUSD",1645623451823,1.0,2735.5,2735.3,0.9955321]
["bitfinex","ETHUSD",1645623452826,1.0,2735.5,2735.2,1.90103529]
["bitfinex","ETHUSD",1645623453025,1.0,2735.5,2735.3,1.55639214]
["bitfinex","ETHUSD",1645623453925,1.0,2735.5,2735.3,2.25192424]
["bitfinex","ETHUSD",1645623454379,2.04965267,2736.0,2735.3,2.25192424]
["bitfinex","ETHUSD",1645623454380,1.0,2735.7,2735.3,2.25192424]
["bitfinex","ETHUSD",1645623456275,1.0,2735.7,2735.3,1.55639214]
["bitfinex","ETHUSD",1645623456477,1.0,2735.7,2735.3,2.25192424]
["bitfinex","ETHUSD",1645623456883,2.20645045,2736.1,2735.6,4.27910028]
["bitfinex","ETHUSD",1645623457080,2.20645045,2736.1,2736.0,4.27910028]
["bitfinex","ETHUSD",1645623457081,2.19841421,2736.1,2736.0,4.27910028]
["bitfinex","ETHUSD",1645623457283,0.53873173,2736.1,2736.0,6.53102452]
["bitfinex","ETHUSD",1645623457674,0.00803624,2736.6,2736.0,6.83102452]
["bitfinex","ETHUSD",1645623457879,0.00803624,2736.6,2736.1,1.55639214]
["bitfinex","ETHUSD",1645623458131,0.00803624,2736.7,2736.1,1.55639214]
["bitfinex","ETHUSD",1645623458332,0.00803624,2736.7,2736.5,1.07972716]
["bitfinex","ETHUSD",1645623458534,1.0,2736.8,2736.6,1.55639214]
["bitfinex","ETHUSD",1645623459638,1.00367216,2736.8,2736.6,1.55639214]
["bitfinex","ETHUSD",1645623460035,1.00367216,2736.8,2736.7,4.27910028]
["bitfinex","ETHUSD",1645623460036,0.00367216,2736.8,2736.7,4.27910028]
["bitfinex","ETHUSD",1645623460232,0.00367216,2736.8,2736.7,5.83549242]
["bitfinex","ETHUSD",1645623460434,7.23367216,2737.0,2736.7,5.83549242]
["bitfinex","ETHUSD",1645623460633,1.00803624,2737.1,2736.8,1.55639214]
["bitfinex","ETHUSD",1645623460933,1.0,2737.1,2736.8,1.55639214]
["bitfinex","ETHUSD",1645623461432,1.0,2737.1,2736.9,1.55639214]
["bitfinex","ETHUSD",1645623461632,0.00803624,2737.0,2736.6,1.55639214]
["bitfinex","ETHUSD",1645623461876,0.00803624,2737.0,2736.7,1.55578272]
["bitfinex","ETHUSD",1645623462074,1.00117301,2737.1,2736.8,5.834883]
["bitfinex","ETHUSD",1645623462271,0.00803624,2737.0,2736.9,1.55578272]
["bitfinex","ETHUSD",1645623462479,1.00117301,2737.1,2736.9,5.05578272]
["bitfinex","ETHUSD",1645623462672,1.00117301,2737.1,2737.0,5.05578272]
["bitfinex","ETHUSD",1645623462874,1.0,2737.1,2737.0,5.834883]
["bitfinex","ETHUSD",1645623463272,1.00117301,2737.1,2737.0,5.834883]
["bitfinex","ETHUSD",1645623463474,0.00117301,2737.1,2737.0,1.55578272]
["bitfinex","ETHUSD",1645623463674,0.00117301,2737.1,2736.8,4.27910028]
["bitfinex","ETHUSD",1645623463875,0.00117301,2737.1,2736.9,1.55578272]
["bitfinex","ETHUSD",1645623464073,1.0,2737.2,2736.9,1.55578272]
["bitfinex","ETHUSD",1645623464272,1.00367184,2737.2,2736.9,1.55578272]
["bitfinex","ETHUSD",1645623464871,1.0171405,2737.0,2736.9,1.55578272]
["bitfinex","ETHUSD",1645623465076,0.00803709,2737.1,2736.9,1.55578272]
["bitfinex","ETHUSD",1645623465273,1.0,2737.2,2736.9,1.55269672]
["bitfinex","ETHUSD",1645623465525,1.00367184,2737.2,2736.9,1.55269672]
["bitfinex","ETHUSD",1645623466326,1.00367184,2737.2,2736.7,4.27910028]
["bitfinex","ETHUSD",1645623466529,0.00803709,2737.1,2736.7,4.27910028]
["bitfinex","ETHUSD",1645623466727,0.00803709,2737.1,2736.4,4.97463238]
["bitfinex","ETHUSD",1645623466929,0.00803709,2737.1,2736.2,0.6955321]
["bitfinex","ETHUSD",1645623467127,0.00803709,2737.1,2736.1,1.1891]
["bitfinex","ETHUSD",1645623467128,1.0,2736.9,2736.1,1.1891]
["bitfinex","ETHUSD",1645623467327,1.0,2736.7,2736.0,0.6955321]
["bitfinex","ETHUSD",1645623467733,0.00803709,2736.6,2736.0,0.6955321]
["bitfinex","ETHUSD",1645623467926,1.07258151,2736.5,2736.0,0.6955321]
["bitfinex","ETHUSD",1645623468128,1.07258151,2736.5,2736.0,1.2955321]
["bitfinex","ETHUSD",1645623468430,1.07258151,2736.5,2736.0,0.6]
["bitfinex","ETHUSD",1645623468629,1.07258151,2736.5,2736.0,1.2955321]
["bitfinex","ETHUSD",1645623468829,1.07258151,2736.5,2736.0,4.7955321]
["bitfinex","ETHUSD",1645623469128,1.07258151,2736.5,2736.2,4.27910028]
["bitfinex","ETHUSD",1645623469574,0.00803709,2736.6,2736.2,4.27910028]
["bitfinex","ETHUSD",1645623469977,0.00803709,2736.6,2736.4,4.27910028]
["bitfinex","ETHUSD",1645623470280,1.0,2736.7,2736.4,4.27910028]
["bitfinex","ETHUSD",1645623470675,1.0,2736.7,2736.4,5.39018752]
["bitfinex","ETHUSD",1645623470876,1.02752365,2736.9,2736.4,1.41108724]
["bitfinex","ETHUSD",1645623470877,0.00803709,2736.8,2736.4,1.41108724]
["bitfinex","ETHUSD",1645623471076,0.0036719,2736.9,2736.7,4.27910028]
["bitfinex","ETHUSD",1645623471277,0.00803709,2737.2,2736.7,4.57910028]
["bitfinex","ETHUSD",1645623471675,0.00367196,2736.9,2736.5,0.3]
["bitfinex","ETHUSD",1645623471875,0.00367196,2736.9,2736.4,5.99018752]
["bitfinex","ETHUSD",1645623472075,0.01170905,2736.9,2736.4,1.71108724]
["bitfinex","ETHUSD",1645623472476,0.00803709,2736.9,2736.4,1.71108724]
["bitfinex","ETHUSD",1645623473027,0.00803709,2736.9,2736.4,5.99018752]
["bitfinex","ETHUSD",1645623474826,0.00803709,2736.9,2736.4,1.71108724]
["bitfinex","ETHUSD",1645623475327,0.00803709,2737.2,2736.4,5.21108724]
["bitfinex","ETHUSD",1645623475530,0.00803709,2737.2,2736.4,5.90661934]
["bitfinex","ETHUSD",1645623475725,0.00803709,2737.2,2736.4,1.71108724]
["bitfinex","ETHUSD",1645623475927,1.14389172,2737.2,2736.4,5.21108724]
["bitfinex","ETHUSD",1645623476126,1.14389172,2737.2,2736.4,1.71108724]
["bitfinex","ETHUSD",1645623476327,0.00366986,2736.9,2736.4,1.71108724]
["bitfinex","ETHUSD",1645623477172,0.00366986,2736.9,2736.8,4.27910028]
["bitfinex","ETHUSD",1645623477373,8.24425422,2737.4,2737.3,0.51545833]
["bitfinex","ETHUSD",1645623477573,7.33,2737.4,2737.3,0.51545833]
["bitfinex","ETHUSD",1645623477974,8.37975666,2737.4,2737.3,0.51545833]
["bitfinex","ETHUSD",1645623478373,11.35918785,2737.4,2737.3,0.51545833]
["bitfinex","ETHUSD",1645623478574,11.88518785,2737.4,2737.3,0.51545833]
["bitfinex","ETHUSD",1645623478778,0.86387776,2736.6,2736.0,0.6955321]
["bitfinex","ETHUSD",1645623478976,0.86387776,2736.6,2735.9,0.6955321]
["bitfinex","ETHUSD",1645623479176,1.0,2736.3,2735.8,4.27910028]
["bitfinex","ETHUSD",1645623479374,0.003085,2735.9,2735.8,4.27910028]
["bitfinex","ETHUSD",1645623479975,0.003085,2735.9,2735.8,4.57910028]
["bitfinex","ETHUSD",1645623480623,0.50617508,2736.5,2735.8,4.57910028]
["bitfinex","ETHUSD",1645623480829,0.00795223,2736.7,2736.1,1.18635663]
["bitfinex","ETHUSD",1645623481123,1.0,2736.6,2736.1,1.18635663]
["bitfinex","ETHUSD",1645623481323,0.00795223,2736.5,2736.3,4.27910028]
["bitfinex","ETHUSD",1645623481525,0.93968669,2736.8,2736.3,4.27910028]
["bitfinex","ETHUSD",1645623481526,0.00795223,2736.7,2736.3,4.27910028]
["bitfinex","ETHUSD",1645623481720,0.93968669,2736.8,2736.3,4.27910028]
["bitfinex","ETHUSD",1645623481721,0.94763892,2736.8,2736.3,4.27910028]
["bitfinex","ETHUSD",1645623481922,0.00795223,2736.8,2736.3,4.27910028]
["bitfinex","ETHUSD",1645623482222,1.0,2736.7,2736.3,4.27910028]
["bitfinex","ETHUSD",1645623485276,1.0,2736.7,2736.4,1.55590487]
["bitfinex","ETHUSD",1645623489935,1.0,2736.5,2736.3,4.27910028]
["bitfinex","ETHUSD",1645623490333,1.0,2736.5,2735.8,3.4131]
["bitfinex","ETHUSD",1645623490533,1.0,2736.5,2735.9,1.5560744]
["bitfinex","ETHUSD",1645623490838,1.0,2736.3,2735.9,1.5560744]
["bitfinex","ETHUSD",1645623491433,0.9,2736.3,2735.9,1.5560744]
["bitfinex","ETHUSD",1645623491878,1.14064546,2736.5,2735.9,1.5560744]
["bitfinex","ETHUSD",1645623492074,1.0,2736.1,2735.9,1.5560744]
["bitfinex","ETHUSD",1645623492675,1.0,2736.1,2735.5,1.5560744]
["bitfinex","ETHUSD",1645623492874,1.0,2736.1,2735.6,1.55631326]
["bitfinex","ETHUSD",1645623493073,1.0,2735.7,2735.4,4.46400028]
["bitfinex","ETHUSD",1645623493274,1.0,2735.7,2735.5,1.55638622]
["bitfinex","ETHUSD",1645623493674,1.0,2735.7,2735.5,2.54080624]
["bitfinex","ETHUSD",1645623493879,1.0,2735.7,2735.6,1.55638622]
["bitfinex","ETHUSD",1645623497326,0.55385373,2736.2,2736.0,0.66000219]
["bitfinex","ETHUSD",1645623498027,1.0,2736.1,2736.0,0.66000219]
["bitfinex","ETHUSD",1645623498225,1.0,2736.1,2736.0,2.21622178]
["bitfinex","ETHUSD",1645623502082,1.0,2736.1,2736.0,3.19708656]
["bitfinex","ETHUSD",1645623504234,0.97515095,2736.1,2736.0,3.19708656]
["bitfinex","ETHUSD",1645623504426,12.25940991,2736.6,2736.0,3.19708656]
["bitfinex","ETHUSD",1645623504626,6.22400991,2736.6,2736.1,1.55621959]
["bitfinex","ETHUSD",1645623504832,6.27410785,2736.6,2736.1,1.55621959]
["bitfinex","ETHUSD",1645623505027,1.0,2736.2,2736.1,1.55621959]
["bitfinex","ETHUSD",1645623506229,1.0,2736.4,2736.1,1.55621959]
["bitfinex","ETHUSD",1645623506434,1.0,2736.4,2736.1,5.83531987]
["bitfinex","ETHUSD",1645623506628,3.19800991,2736.6,2736.2,1.55621959]
["bitfinex","ETHUSD",1645623507479,3.19800991,2736.6,2736.5,0.85492799]
["bitfinex","ETHUSD",1645623507879,3.19800991,2736.6,2736.5,2.41114758]
["bitfinex","ETHUSD",1645623508080,1.0,2736.6,2736.5,2.41114758]
["bitfinex","ETHUSD",1645623509080,1.0,2736.6,2736.1,4.27910028]
["bitfinex","ETHUSD",1645623509281,1.0,2736.6,2736.2,1.55599662]
["bitfinex","ETHUSD",1645623509486,0.696979,2736.6,2736.2,1.55599662]
["bitfinex","ETHUSD",1645623509879,0.00795223,2736.8,2736.2,1.55599662]
["bitfinex","ETHUSD",1645623510081,1.0,2736.6,2736.2,1.55599662]
["bitfinex","ETHUSD",1645623510527,1.0,2736.6,2736.3,1.09022009]
["bitfinex","ETHUSD",1645623510729,3.50795223,2736.8,2736.4,1.55599662]
["bitfinex","ETHUSD",1645623510926,3.50795223,2736.8,2736.0,0.66000219]
["bitfinex","ETHUSD",1645623511132,1.0,2736.5,2736.1,1.55605067]
["bitfinex","ETHUSD",1645623511527,1.0,2736.3,2736.1,1.55605067]
["bitfinex","ETHUSD",1645623512930,1.0,2736.3,2736.2,4.27910028]
["bitfinex","ETHUSD",1645623513229,1.0,2736.3,2736.2,1.55605067]
["bitfinex","ETHUSD",1645623513431,1.0,2736.3,2736.2,4.27910028]
["bitfinex","ETHUSD",1645623513628,1.0,2736.3,2736.2,5.83515095]
["bitfinex","ETHUSD",1645623513827,1.0,2736.3,2736.2,1.55605067]
["bitfinex","ETHUSD",1645623514481,1.0,2736.3,2736.1,1.55605067]
["bitfinex","ETHUSD",1645623514687,1.0,2736.3,2736.2,1.51605067]
["bitfinex","ETHUSD",1645623514882,1.0,2736.3,2736.0,0.66000219]
["bitfinex","ETHUSD",1645623517483,0.05805017,2736.8,2736.6,0.65965385]
["bitfinex","ETHUSD",1645623517886,1.0,2736.8,2736.6,0.65965385]
["bitfinex","ETHUSD",1645623518339,0.00366982,2736.9,2736.6,0.65965385]
["bitfinex","ETHUSD",1645623518538,0.00366982,2736.9,2736.7,0.89648969]
["bitfinex","ETHUSD",1645623518741,1.00366982,2736.9,2736.7,0.89648969]
["bitfinex","ETHUSD",1645623519345,1.0,2736.9,2736.7,0.89648969]
["bitfinex","ETHUSD",1645623519538,1.00366986,2736.9,2736.7,0.89648969]
["bitfinex","ETHUSD",1645623520543,1.0,2736.9,2736.7,0.89648969]
["bitfinex","ETHUSD",1645623520740,1.91831986,2736.9,2736.7,0.89648969]
["bitfinex","ETHUSD",1645623521142,1.91831986,2736.9,2736.6,0.65965385]
["bitfinex","ETHUSD",1645623521540,0.9,2736.7,2736.6,0.65965385]
["bitfinex","ETHUSD",1645623521780,0.05818356,2736.8,2736.6,0.65965385]
["bitfinex","ETHUSD",1645623521985,0.826,2736.7,2736.6,5.385e-05]
["bitfinex","ETHUSD",1645623522183,5.07623133,2736.7,2736.6,5.385e-05]
["bitfinex","ETHUSD",1645623522383,10.67580991,2736.7,2736.6,5.385e-05]
["bitfinex","ETHUSD",1645623525091,2.19800253,2736.6,2736.0,4.93910247]
["bitfinex","ETHUSD",1645623525385,1.0,2736.2,2736.0,4.93910247]
["bitfinex","ETHUSD",1645623527329,1.0,2736.2,2736.0,0.66000219]
["bitfinex","ETHUSD",1645623527528,1.0,2736.2,2736.0,4.93910247]
["bitfinex","ETHUSD",1645623531684,3.19800253,2736.6,2736.0,5.23910247]
["bitfinex","ETHUSD",1645623531886,2.19800253,2736.6,2736.1,0.6955321]
["bitfinex","ETHUSD",1645623532082,2.19800253,2736.6,2736.4,4.27910028]
["bitfinex","ETHUSD",1645623532283,2.19800253,2736.6,2736.2,4.27910028]
["bitfinex","ETHUSD",1645623532682,2.19800253,2736.6,2736.2,5.15885556]
["bitfinex","ETHUSD",1645623532890,2.19800253,2736.6,2736.0,1.35553429]
["bitfinex","ETHUSD",1645623533130,2.19800253,2736.6,2736.0,4.93910247]
["bitfinex","ETHUSD",1645623533328,3.19800253,2736.6,2736.0,4.93910247]
["bitfinex","ETHUSD",1645623533929,3.19800253,2736.6,2736.2,1.1603255]
["bitfinex","ETHUSD",1645623534731,3.19800253,2736.6,2736.3,1.55600027]
["bitfinex","ETHUSD",1645623535330,0.91473,2736.5,2736.3,1.55600027]
["bitfinex","ETHUSD",1645623536986,0.91473,2736.5,2736.4,1.55600027]
["bitfinex","ETHUSD",1645623537387,3.19800253,2736.6,2736.5,0.74496137]
["bitfinex","ETHUSD",1645623537592,3.19800253,2736.6,2736.5,2.30096164]
["bitfinex","ETHUSD",1645623541842,3.19800253,2736.6,2736.5,6.58006192]
["bitfinex","ETHUSD",1645623542035,2.19800253,2736.6,2736.5,7.27559402]
["bitfinex","ETHUSD",1645623542235,2.19800253,2736.6,2736.5,6.58006192]
["bitfinex","ETHUSD",1645623544879,2.19800253,2736.6,2736.5,7.27721218]
["bitfinex","ETHUSD",1645623545681,7.33795223,2736.9,2736.6,7.0]
["bitfinex","ETHUSD",1645623545884,1.24427436,2737.7,2736.9,7.0]
["bitfinex","ETHUSD",1645623546090,7.33,2737.7,2737.0,2.25318173]
["bitfinex","ETHUSD",1645623546484,7.33,2737.7,2737.5,4.27910028]
["bitfinex","ETHUSD",1645623546683,8.22483245,2737.7,2737.6,1.55600027]
["bitfinex","ETHUSD",1645623546988,0.89483245,2737.7,2737.6,1.55600027]
["bitfinex","ETHUSD",1645623547187,0.91427,2737.6,2737.5,4.27910028]
["bitfinex","ETHUSD",1645623547384,0.91427,2737.6,2737.1,1.10146365]
["bitfinex","ETHUSD",1645623547586,0.91427,2737.6,2737.3,4.27910028]
["bitfinex","ETHUSD",1645623547788,0.91427,2737.6,2737.4,1.5555807]
["bitfinex","ETHUSD",1645623548245,0.91427,2737.6,2737.5,1.5555807]
["bitfinex","ETHUSD",1645623548544,0.91793927,2737.6,2737.5,1.5555807]
["bitfinex","ETHUSD",1645623549042,4.41793927,2737.6,2737.1,1.5555807]
["bitfinex","ETHUSD",1645623549245,0.72089972,2737.2,2736.5,0.74496137]
["bitfinex","ETHUSD",1645623549443,0.9147,2737.0,2736.6,1.55631456]
["bitfinex","ETHUSD",1645623549647,0.526,2736.9,2736.6,1.55631456]
["bitfinex","ETHUSD",1645623549842,0.526,2736.9,2736.5,0.74496137]
["bitfinex","ETHUSD",1645623550146,1.0,2736.7,2736.5,0.74496137]
["bitfinex","ETHUSD",1645623550342,0.96207734,2736.6,2736.5,0.74496137]
["bitfinex","ETHUSD",1645623550546,4.5130383,2736.6,2736.5,0.74496137]
["bitfinex","ETHUSD",1645623550744,5.0390383,2736.6,2736.5,0.05168762]
["bitfinex","ETHUSD",1645623550942,6.0,2736.5,2736.0,0.66000219]
["bitfinex","ETHUSD",1645623551142,0.526,2736.4,2736.0,0.66000219]
["bitfinex","ETHUSD",1645623551351,1.0,2736.1,2736.0,0.66000219]
["bitfinex","ETHUSD",1645623551544,2.07442115,2736.1,2736.0,0.66000219]
["bitfinex","ETHUSD",1645623553986,2.61783226,2736.1,2736.0,0.66000219]
["bitfinex","ETHUSD",1645623555638,2.61783226,2736.1,2736.0,0.04566431]
["bitfinex","ETHUSD",1645623555639,7.11783226,2736.1,2736.0,0.04566431]
["bitfinex","ETHUSD",1645623555837,7.69548529,2736.1,2736.0,0.04566431]
["bitfinex","ETHUSD",1645623556234,7.69548529,2736.1,2735.3,0.01469571]
["bitfinex","ETHUSD",1645623556235,5.0,2736.0,2735.3,0.01469571]
["bitfinex","ETHUSD",1645623556435,6.44107,2736.0,2735.2,0.00681543]
["bitfinex","ETHUSD",1645623556640,0.92685207,2735.3,2735.2,0.00681543]
["bitfinex","ETHUSD",1645623556836,0.92685207,2735.3,2735.0,0.00433072]
["bitfinex","ETHUSD",1645623557236,19.37432111,2736.1,2735.2,4.27910028]
["bitfinex","ETHUSD",1645623557436,19.37432111,2736.1,2735.7,4.27910028]
["bitfinex","ETHUSD",1645623557437,5.33560223,2736.1,2735.7,4.27910028]
["bitfinex","ETHUSD",1645623557636,1.0,2736.0,2735.7,4.27910028]
["bitfinex","ETHUSD",1645623557835,1.0,2736.5,2735.6,0.00433072]
["bitfinex","ETHUSD",1645623558235,2.19841421,2736.1,2735.6,0.00433072]
["bitfinex","ETHUSD",1645623558437,2.19841421,2736.1,2735.7,1.10165454]
["bitfinex","ETHUSD",1645623559038,1.0,2736.1,2735.7,1.10165454]
["bitfinex","ETHUSD",1645623559288,1.0,2736.1,2736.0,4.27910028]
["bitfinex","ETHUSD",1645623559682,1.0,2736.1,2735.7,1.10165454]
["bitfinex","ETHUSD",1645623560983,2.45,2736.1,2735.9,4.27910028]
["bitfinex","ETHUSD",1645623561585,2.45,2736.1,2735.7,1.10165454]
["bitfinex","ETHUSD",1645623561984,2.45,2736.1,2735.9,4.27910028]
["bitfinex","ETHUSD",1645623562387,2.45,2736.1,2735.9,4.17910028]
["bitfinex","ETHUSD",1645623565233,1.45,2736.1,2735.9,4.17910028]
["bitfinex","ETHUSD",1645623567085,1.45,2736.1,2735.7,1.10165454]
["bitfinex","ETHUSD",1645623568079,1.45,2736.1,2735.6,0.00433072]
["bitfinex","ETHUSD",1645623569081,1.45,2736.1,2735.6,1.12351287]
["bitfinex","ETHUSD",1645623569886,1.45,2736.1,2735.7,1.55652375]
["bitfinex","ETHUSD",1645623570084,1.07419755,2736.0,2735.7,1.55652375]
["bitfinex","ETHUSD",1645623570283,1.45,2736.1,2735.7,1.55652375]
["bitfinex","ETHUSD",1645623570729,1.45,2736.1,2735.7,5.73562403]
["bitfinex","ETHUSD",1645623570935,1.45,2736.1,2735.8,1.55652375]
["bitfinex","ETHUSD",1645623572131,2.34812293,2736.1,2735.8,1.55652375]
["bitfinex","ETHUSD",1645623572733,2.34812293,2736.1,2735.9,1.55652375]
["bitfinex","ETHUSD",1645623572934,2.34812293,2736.1,2736.0,1.55652375]
["bitfinex","ETHUSD",1645623573136,2.34812293,2736.1,2735.7,1.55652375]
["bitfinex","ETHUSD",1645623573334,1.45,2736.1,2735.7,1.55652375]
["bitfinex","ETHUSD",1645623574386,1.45,2736.1,2735.7,2.41364036]
["bitfinex","ETHUSD",1645623574593,1.45,2736.1,2736.0,4.17910028]
["bitfinex","ETHUSD",1645623574789,1.45,2736.1,2736.0,5.73562403]
["bitfinex","ETHUSD",1645623575890,1.92775161,2736.3,2736.0,1.55652375]
["bitfinex","ETHUSD",1645623576089,1.92775161,2736.3,2735.6,0.00433072]
["bitfinex","ETHUSD",1645623576090,2.45375161,2736.3,2735.6,0.00433072]
["bitfinex","ETHUSD",1645623576289,1.0,2736.1,2735.7,1.5566375]
["bitfinex","ETHUSD",1645623576890,1.0,2736.1,2735.8,1.5566375]
["bitfinex","ETHUSD",1645623577089,1.0,2736.1,2735.9,1.5566375]
["bitfinex","ETHUSD",1645623577286,1.0,2736.1,2736.0,1.5566375]
["bitfinex","ETHUSD",1645623577487,1.0,2736.1,2735.7,1.5566375]
["bitfinex","ETHUSD",1645623578136,1.84259161,2736.3,2736.1,0.6603236]
["bitfinex","ETHUSD",1645623578336,1.84259161,2736.3,2736.2,1.5566375]
["bitfinex","ETHUSD",1645623578737,2.84259161,2736.3,2736.2,1.55651763]
["bitfinex","ETHUSD",1645623578935,2.84259161,2736.3,2735.8,4.17910028]
["bitfinex","ETHUSD",1645623578936,1.53806645,2736.1,2735.6,0.00433072]
["bitfinex","ETHUSD",1645623579136,2.84259161,2736.3,2735.7,1.55658288]
["bitfinex","ETHUSD",1645623579335,1.0,2736.0,2735.7,1.55658288]
["bitfinex","ETHUSD",1645623580342,1.0,2736.0,2735.8,4.17910028]
["bitfinex","ETHUSD",1645623580538,1.0,2736.0,2735.9,1.55658288]
["bitfinex","ETHUSD",1645623581538,1.0,2736.0,2735.7,1.55658288]
["bitfinex","ETHUSD",1645623584084,1.9149,2736.0,2735.7,1.55658288]
["bitfinex","ETHUSD",1645623584284,1.14986669,2735.8,2735.7,1.55658288]
["bitfinex","ETHUSD",1645623586444,1.14986669,2735.8,2735.2,5.5092089]
["bitfinex","ETHUSD",1645623586445,2.20160951,2735.8,2735.4,0.00433072]
["bitfinex","ETHUSD",1645623586640,3.11263304,2735.8,2735.2,0.00433072]
["bitfinex","ETHUSD",1645623586845,1.0,2735.5,2735.2,0.01470862]
["bitfinex","ETHUSD",1645623587037,4.25033304,2735.8,2735.2,0.01470862]
["bitfinex","ETHUSD",1645623587038,1.92046495,2735.3,2735.2,0.01470862]
["bitfinex","ETHUSD",1645623587842,1.92046495,2735.3,2735.0,0.00433072]
["bitfinex","ETHUSD",1645623588541,1.92046495,2735.3,2734.9,4.17910028]
["bitfinex","ETHUSD",1645623590383,1.92046495,2735.3,2734.8,0.0080081]
["bitfinex","ETHUSD",1645623590984,1.92046495,2735.3,2734.9,4.17910028]
["bitfinex","ETHUSD",1645623591183,1.92046495,2735.3,2735.0,4.17910028]
["bitfinex","ETHUSD",1645623591383,1.92046495,2735.3,2734.8,0.00433072]
["bitfinex","ETHUSD",1645623591583,1.92046495,2735.3,2734.8,0.00800808]
["bitfinex","ETHUSD",1645623591785,1.92046495,2735.3,2735.2,4.17910028]
["bitfinex","ETHUSD",1645623591984,1.92046495,2735.3,2734.8,0.00800808]
["bitfinex","ETHUSD",1645623592384,1.92046495,2735.3,2735.1,4.17910028]
["bitfinex","ETHUSD",1645623592685,1.0,2735.3,2735.1,4.17910028]
["bitfinex","ETHUSD",1645623593027,1.0,2735.3,2735.1,4.87628174]
["bitfinex","ETHUSD",1645623593628,1.0,2735.3,2735.2,0.69718146]
["bitfinex","ETHUSD",1645623594130,1.0,2735.3,2735.2,1.5857738]
["bitfinex","ETHUSD",1645623597083,1.0,2735.3,2735.2,0.69718146]
["bitfinex","ETHUSD",1645623598388,0.91508,2735.5,2735.1,4.183431]
["bitfinex","ETHUSD",1645623598389,0.2545599,2735.5,2735.1,0.70151218]
["bitfinex","ETHUSD",1645623598584,1.0,2735.4,2735.1,0.69718146]
["bitfinex","ETHUSD",1645623598984,0.93675688,2735.2,2735.1,0.69718146]
["bitfinex","ETHUSD",1645623599187,0.93675688,2735.2,2735.0,0.69718146]
["bitfinex","ETHUSD",1645623599588,1.0,2735.2,2735.0,0.69718146]
["bitfinex","ETHUSD",1645623600553,1.0,2735.2,2735.0,4.87628174]
["bitfinex","ETHUSD",1645623600758,1.0,2735.2,2735.1,0.69718146]
["bitfinex","ETHUSD",1645623601255,1.0,2735.2,2735.0,4.17910028]
["bitfinex","ETHUSD",1645623601855,1.0,2735.2,2735.0,4.87628174]
["bitfinex","ETHUSD",1645623602056,1.0,2735.2,2735.0,4.17910028]
["bitfinex","ETHUSD",1645623602254,1.0,2735.2,2735.0,4.87628174]
["bitfinex","ETHUSD",1645623602655,1.0,2735.2,2735.1,0.69718146]
["bitfinex","ETHUSD",1645623603055,1.0,2735.2,2735.0,4.87628174]
["bitfinex","ETHUSD",1645623604289,1.0,2735.2,2735.1,0.69718146]
["bitfinex","ETHUSD",1645623604682,1.0,2735.2,2735.0,5.10622295]
["bitfinex","ETHUSD",1645623604884,2.19864592,2735.8,2735.1,7.92712267]
["bitfinex","ETHUSD",1645623605085,1.0,2735.9,2735.4,0.69754034]
["bitfinex","ETHUSD",1645623605383,0.2543,2736.1,2735.8,4.17910028]
["bitfinex","ETHUSD",1645623605584,0.2543,2736.1,2735.5,0.69754034]
["bitfinex","ETHUSD",1645623605783,0.2543,2736.1,2735.9,4.17910028]
["bitfinex","ETHUSD",1645623606383,0.2543,2736.1,2736.0,1.55659863]
["bitfinex","ETHUSD",1645623606987,1.2543,2736.1,2736.0,1.55659863]
["bitfinex","ETHUSD",1645623607188,1.0,2736.1,2736.0,1.55659863]
["bitfinex","ETHUSD",1645623607586,1.0,2736.1,2735.9,4.17910028]
["bitfinex","ETHUSD",1645623607786,1.0,2736.1,2736.0,1.55659863]
["bitfinex","ETHUSD",1645623608035,0.54966644,2736.2,2736.0,5.73569891]
["bitfinex","ETHUSD",1645623608237,0.54966644,2736.2,2736.1,1.55659863]
["bitfinex","ETHUSD",1645623608840,1.54966644,2736.2,2736.1,1.55659863]
["bitfinex","ETHUSD",1645623610140,0.54966644,2736.2,2736.1,1.55659863]
["bitfinex","ETHUSD",1645623611541,0.54966644,2736.2,2736.1,1.0831307]
["bitfinex","ETHUSD",1645623612283,0.54966644,2736.2,2736.1,5.26223098]
["bitfinex","ETHUSD",1645623612484,0.54966644,2736.2,2736.1,1.0831307]
["bitfinex","ETHUSD",1645623612684,0.54966644,2736.2,2735.8,4.17910028]
["bitfinex","ETHUSD",1645623613085,1.0,2736.1,2735.8,4.17910028]
["bitfinex","ETHUSD",1645623614490,1.0,2736.1,2735.8,4.12910028]
["bitfinex","ETHUSD",1645623614890,1.0,2736.1,2736.0,4.12910028]
["bitfinex","ETHUSD",1645623615535,0.54966644,2736.2,2736.0,4.12910028]
["bitfinex","ETHUSD",1645623616133,0.54966644,2736.2,2735.7,1.80746484]
["bitfinex","ETHUSD",1645623616336,0.54966644,2736.2,2736.1,4.12910028]
["bitfinex","ETHUSD",1645623616735,0.54966644,2736.2,2735.7,1.80746484]
["bitfinex","ETHUSD",1645623616934,0.54966644,2736.2,2736.1,4.12910028]
["bitfinex","ETHUSD",1645623618235,1.0,2736.5,2736.3,1.09933287]
["bitfinex","ETHUSD",1645623618638,1.0,2736.5,2736.3,5.22843315]
["bitfinex","ETHUSD",1645623619689,1.0,2736.5,2736.3,1.09933287]
["bitfinex","ETHUSD",1645623620888,1.91476,2736.5,2736.3,1.09933287]
["bitfinex","ETHUSD",1645623627690,2.21476,2736.5,2736.3,1.09933287]
["bitfinex","ETHUSD",1645623627891,3.55287898,2736.4,2736.3,1.09933287]
["bitfinex","ETHUSD",1645623628091,3.55287898,2736.4,2735.5,0.00433072]
["bitfinex","ETHUSD",1645623628092,1.095,2736.2,2735.5,0.00433072]
["bitfinex","ETHUSD",1645623628293,5.121,2736.1,2735.5,0.00433072]
["bitfinex","ETHUSD",1645623628495,1.095,2735.7,2735.3,0.01905342]
["bitfinex","ETHUSD",1645623628691,1.095,2735.5,2735.3,0.00433072]
["bitfinex","ETHUSD",1645623628891,1.095,2735.5,2735.3,0.01472183]
["bitfinex","ETHUSD",1645623629895,1.095,2735.5,2735.2,0.00433072]
["bitfinex","ETHUSD",1645623631637,1.095,2735.5,2735.3,1.55660367]
["bitfinex","ETHUSD",1645623633643,1.095,2735.5,2735.4,4.12910028]
["bitfinex","ETHUSD",1645623633844,1.095,2735.5,2735.4,5.68570395]
["bitfinex","ETHUSD",1645623634042,1.095,2735.5,2735.4,6.38324429]
["bitfinex","ETHUSD",1645623634289,1.095,2735.5,2735.4,6.68324429]
["bitfinex","ETHUSD",1645623634491,1.095,2735.5,2735.4,5.68570395]
["bitfinex","ETHUSD",1645623634891,1.0,2736.3,2735.5,7.0]
["bitfinex","ETHUSD",1645623635097,1.0,2736.6,2735.6,3.46893255]
["bitfinex","ETHUSD",1645623635292,0.00787135,2736.8,2736.5,4.12910028]
["bitfinex","ETHUSD",1645623635491,0.00787135,2736.8,2736.6,1.55660367]
["bitfinex","ETHUSD",1645623635691,0.54237438,2736.9,2736.6,1.55660367]
["bitfinex","ETHUSD",1645623635891,0.53869629,2736.9,2736.7,0.85836317]
["bitfinex","ETHUSD",1645623636091,0.54237489,2736.9,2736.8,1.55660367]
["bitfinex","ETHUSD",1645623636292,0.54237489,2736.9,2736.8,5.68508983]
["bitfinex","ETHUSD",1645623636991,0.53869629,2736.9,2736.8,5.68508983]
["bitfinex","ETHUSD",1645623637791,0.53869629,2736.9,2736.8,4.12910028]
["bitfinex","ETHUSD",1645623638041,0.53869629,2736.9,2736.8,5.68501975]
["bitfinex","ETHUSD",1645623638542,0.00367862,2737.0,2736.9,1.07739258]
["bitfinex","ETHUSD",1645623638745,0.00367862,2737.0,2736.9,2.63331205]
["bitfinex","ETHUSD",1645623639341,0.5370942,2737.1,2736.9,2.63331205]
["bitfinex","ETHUSD",1645623639543,0.5370942,2737.1,2737.0,1.55591947]
["bitfinex","ETHUSD",1645623639747,0.54077273,2737.1,2737.0,1.55591947]
["bitfinex","ETHUSD",1645623640343,0.54077273,2737.1,2737.0,1.55588473]
["bitfinex","ETHUSD",1645623640743,0.5370942,2737.1,2737.0,1.55588473]
["bitfinex","ETHUSD",1645623641144,0.5370942,2737.1,2737.0,1.55288673]
["bitfinex","ETHUSD",1645623641993,1.43115804,2737.1,2736.9,1.07739258]
["bitfinex","ETHUSD",1645623642192,0.5370942,2737.1,2736.9,1.07739258]
["bitfinex","ETHUSD",1645623643389,0.54077268,2737.1,2736.9,1.07739258]
["bitfinex","ETHUSD",1645623644188,0.5370942,2737.1,2736.9,1.07739258]
["bitfinex","ETHUSD",1645623644389,0.54077268,2737.1,2737.0,4.12910028]
["bitfinex","ETHUSD",1645623645389,0.5370942,2737.1,2737.0,4.12910028]
["bitfinex","ETHUSD",1645623646143,0.5370942,2737.1,2736.9,1.07739258]
["bitfinex","ETHUSD",1645623646343,0.5370942,2737.1,2737.0,4.12910028]
["bitfinex","ETHUSD",1645623647548,0.5370942,2737.1,2736.9,1.07739258]
["bitfinex","ETHUSD",1645623647744,0.8370942,2737.1,2736.9,1.07739258]
["bitfinex","ETHUSD",1645623649296,0.84077268,2737.1,2736.9,1.07739258]
["bitfinex","ETHUSD",1645623649497,0.84077268,2737.1,2736.9,5.20649286]
["bitfinex","ETHUSD",1645623650299,0.8370942,2737.1,2736.9,5.20649286]
["bitfinex","ETHUSD",1645623650498,0.84077268,2737.1,2736.9,5.20649286]
["bitfinex","ETHUSD",1645623651298,0.54077268,2737.1,2736.9,5.20649286]
["bitfinex","ETHUSD",1645623651501,0.5370942,2737.1,2736.9,5.20649286]
["bitfinex","ETHUSD",1645623651701,0.54077268,2737.1,2736.9,5.20649286]
["bitfinex","ETHUSD",1645623653050,0.54077268,2737.1,2736.9,1.07739258]
["bitfinex","ETHUSD",1645623653643,0.84077268,2737.1,2736.9,1.07739258]
["bitfinex","ETHUSD",1645623653843,0.8370942,2737.1,2736.9,1.07739258]
["bitfinex","ETHUSD",1645623654042,0.84077268,2737.1,2736.9,1.07739258]
["bitfinex","ETHUSD",1645623655045,3.5,2737.0,2736.9,1.07739258]
["bitfinex","ETHUSD",1645623655246,5.47535402,2737.0,2736.9,1.07739258]
["bitfinex","ETHUSD",1645623655450,6.17917272,2737.0,2736.9,1.07739258]
["bitfinex","ETHUSD",1645623655644,2.5,2736.9,2736.0,4.12910028]
["bitfinex","ETHUSD",1645623655845,5.8553481,2736.8,2735.6,3.69172993]
["bitfinex","ETHUSD",1645623656044,5.8553481,2736.8,2735.6,2.9948]
["bitfinex","ETHUSD",1645623656045,1.0,2736.4,2735.6,2.9948]
["bitfinex","ETHUSD",1645623656243,1.0,2736.4,2735.5,0.70126065]
["bitfinex","ETHUSD",1645623656244,1.3,2736.4,2735.5,0.70126065]
["bitfinex","ETHUSD",1645623656643,1.3,2736.4,2735.7,1.01372978]
["bitfinex","ETHUSD",1645623656897,1.01399145,2736.2,2735.7,1.01372978]
["bitfinex","ETHUSD",1645623657096,1.31399145,2736.2,2736.1,4.12910028]
["bitfinex","ETHUSD",1645623657496,1.31399145,2736.2,2736.1,4.0286344]
["bitfinex","ETHUSD",1645623658395,0.56869674,2736.3,2735.9,4.0286344]
["bitfinex","ETHUSD",1645623658601,1.52577719,2736.3,2735.7,1.01372978]
["bitfinex","ETHUSD",1645623659196,1.52577719,2736.3,2735.9,4.0286344]
["bitfinex","ETHUSD",1645623660199,0.3,2736.2,2735.9,4.0286344]
["bitfinex","ETHUSD",1645623660542,2.19801528,2736.6,2736.1,4.0286344]
["bitfinex","ETHUSD",1645623660747,2.19801528,2736.6,2736.5,4.0286344]
["bitfinex","ETHUSD",1645623660944,0.01154972,2736.9,2736.5,4.0286344]
["bitfinex","ETHUSD",1645623661143,0.00787135,2736.9,2736.8,4.0286344]
["bitfinex","ETHUSD",1645623661343,0.54496555,2737.1,2736.8,5.584676]
["bitfinex","ETHUSD",1645623661544,1.00367835,2736.9,2736.6,1.11179207]
["bitfinex","ETHUSD",1645623661742,1.00367835,2736.9,2736.8,4.0286344]
["bitfinex","ETHUSD",1645623661945,0.00367835,2736.9,2736.8,5.58455789]
["bitfinex","ETHUSD",1645623662444,0.54496555,2737.1,2736.8,1.55592349]
["bitfinex","ETHUSD",1645623662647,0.00316326,2737.0,2736.8,1.55592349]
["bitfinex","ETHUSD",1645623663443,0.84496555,2737.1,2736.8,1.55592349]
["bitfinex","ETHUSD",1645623663643,0.00316326,2737.0,2736.8,1.55592349]
["bitfinex","ETHUSD",1645623664042,0.00316326,2737.0,2736.7,1.55592349]
["bitfinex","ETHUSD",1645623664289,0.00316326,2737.0,2736.8,1.55592349]
["bitfinex","ETHUSD",1645623664487,0.00316326,2737.0,2736.7,1.55592349]
["bitfinex","ETHUSD",1645623664688,0.84496555,2737.1,2736.8,1.55592349]
["bitfinex","ETHUSD",1645623664893,0.00316326,2737.0,2736.9,1.55592349]
["bitfinex","ETHUSD",1645623665091,0.00316326,2737.0,2736.9,5.58455789]
["bitfinex","ETHUSD",1645623665896,0.00787135,2737.2,2736.9,5.58455789]
["bitfinex","ETHUSD",1645623666094,0.05322358,2737.9,2737.1,5.20873137]
["bitfinex","ETHUSD",1645623666095,0.5466652,2737.3,2737.1,5.20873137]
["bitfinex","ETHUSD",1645623666291,0.00787135,2737.3,2737.2,1.55592349]
["bitfinex","ETHUSD",1645623666489,0.00787135,2737.7,2737.2,1.55592349]
["bitfinex","ETHUSD",1645623666690,0.54640173,2737.7,2737.5,4.0286344]
["bitfinex","ETHUSD",1645623666890,1.53853038,2737.7,2737.5,1.83112198]
["bitfinex","ETHUSD",1645623667091,1.53853038,2737.7,2736.7,2.9459]
["bitfinex","ETHUSD",1645623667293,0.00787135,2737.6,2736.8,1.555733]
["bitfinex","ETHUSD",1645623667492,1.91454,2737.2,2736.8,1.555733]
["bitfinex","ETHUSD",1645623667691,1.0,2736.9,2736.6,1.555733]
["bitfinex","ETHUSD",1645623667893,1.03396268,2736.8,2736.6,1.555733]
["bitfinex","ETHUSD",1645623668545,1.03396268,2736.8,2736.7,1.83112198]
["bitfinex","ETHUSD",1645623668739,1.33396268,2736.8,2736.7,3.38685498]
["bitfinex","ETHUSD",1645623670439,1.33396268,2736.8,2736.7,1.555733]
["bitfinex","ETHUSD",1645623670647,4.83396268,2736.8,2736.7,1.555733]
["bitfinex","ETHUSD",1645623670841,1.33396268,2736.8,2736.6,1.555733]
["bitfinex","ETHUSD",1645623671044,1.33396268,2736.8,2736.7,1.555733]
["bitfinex","ETHUSD",1645623671540,2.33396268,2736.8,2736.7,1.555733]
["bitfinex","ETHUSD",1645623671790,2.33396268,2736.8,2736.6,1.555733]
["bitfinex","ETHUSD",1645623672191,1.33396268,2736.8,2736.6,1.555733]
["bitfinex","ETHUSD",1645623672392,1.3,2736.8,2736.3,0.89033999]
["bitfinex","ETHUSD",1645623672594,1.3,2736.8,2736.7,1.83112198]
["bitfinex","ETHUSD",1645623672793,0.3,2736.8,2736.7,3.38685498]
["bitfinex","ETHUSD",1645623672993,0.00341797,2736.9,2736.7,3.38685498]
["bitfinex","ETHUSD",1645623673194,1.86276309,2737.0,2736.8,1.555733]
["bitfinex","ETHUSD",1645623673392,0.00341797,2736.9,2736.8,1.555733]
["bitfinex","ETHUSD",1645623673600,0.00341797,2736.9,2736.8,1.83112198]
["bitfinex","ETHUSD",1645623673791,0.00341797,2736.9,2736.8,3.38685498]
["bitfinex","ETHUSD",1645623674395,1.85489174,2737.0,2736.8,3.38685498]
["bitfinex","ETHUSD",1645623674694,1.85831926,2737.0,2736.9,1.555733]
["bitfinex","ETHUSD",1645623675640,1.85489174,2737.0,2736.9,1.555733]
["bitfinex","ETHUSD",1645623676037,1.3,2737.0,2736.9,1.555733]
["bitfinex","ETHUSD",1645623677141,0.01129879,2737.1,2736.9,5.055733]
["bitfinex","ETHUSD",1645623677440,0.00342744,2737.1,2737.0,3.38685498]
["bitfinex","ETHUSD",1645623677839,0.00787135,2737.4,2737.0,3.38685498]
["bitfinex","ETHUSD",1645623678041,0.00787135,2737.4,2736.8,0.69692993]
["bitfinex","ETHUSD",1645623678042,0.00787135,2737.4,2737.1,1.555733]
["bitfinex","ETHUSD",1645623678243,0.00787135,2737.4,2737.3,1.83112198]
["bitfinex","ETHUSD",1645623678441,2.22170429,2737.5,2737.4,0.02361404]
["bitfinex","ETHUSD",1645623678642,1.3,2737.5,2737.4,1.57934704]
["bitfinex","ETHUSD",1645623678846,0.3,2737.5,2737.4,1.57934704]
["bitfinex","ETHUSD",1645623679144,0.05322358,2737.9,2737.4,1.57934704]
["bitfinex","ETHUSD",1645623679145,0.06109493,2737.9,2737.4,1.57934704]
["bitfinex","ETHUSD",1645623679394,0.00342622,2737.6,2737.5,1.555733]
["bitfinex","ETHUSD",1645623679693,0.00342622,2737.6,2737.5,3.38685498]
["bitfinex","ETHUSD",1645623680195,0.00342622,2737.6,2737.5,6.88685498]
["bitfinex","ETHUSD",1645623680398,0.00787135,2737.9,2737.5,6.88685498]
["bitfinex","ETHUSD",1645623680597,0.00342614,2737.7,2737.6,1.555733]
["bitfinex","ETHUSD",1645623680796,0.00342614,2737.7,2737.6,5.055733]
["bitfinex","ETHUSD",1645623681193,0.00342614,2737.7,2737.6,5.9435029]
["bitfinex","ETHUSD",1645623681401,0.00342614,2737.7,2737.6,7.77462488]
["bitfinex","ETHUSD",1645623681594,0.00787135,2738.2,2737.6,4.27462488]
["bitfinex","ETHUSD",1645623681794,0.00342613,2737.8,2737.7,1.555733]
["bitfinex","ETHUSD",1645623682794,0.00787135,2738.2,2737.7,1.555733]
["bitfinex","ETHUSD",1645623683039,0.00342604,2737.9,2737.8,1.83112198]
["bitfinex","ETHUSD",1645623683240,0.00342604,2737.9,2737.8,3.38685498]
["bitfinex","ETHUSD",1645623683442,0.00342604,2737.9,2737.8,1.555733]
["bitfinex","ETHUSD",1645623683641,0.00342604,2737.9,2737.5,1.555733]
["bitfinex","ETHUSD",1645623683840,0.00787135,2738.1,2737.7,1.83112198]
["bitfinex","ETHUSD",1645623684051,0.00787135,2738.1,2737.8,1.555733]
["bitfinex","ETHUSD",1645623684242,0.00342596,2738.0,2737.8,1.555733]
["bitfinex","ETHUSD",1645623684442,0.00342596,2738.0,2737.9,3.38685498]
["bitfinex","ETHUSD",1645623684642,0.00342596,2738.0,2737.9,1.555733]
["bitfinex","ETHUSD",1645623685042,0.30787135,2738.2,2737.8,1.83112198]
["bitfinex","ETHUSD",1645623685244,0.30787135,2738.2,2737.9,1.555733]
["bitfinex","ETHUSD",1645623685444,0.00342587,2738.1,2737.6,1.83112198]
["bitfinex","ETHUSD",1645623685643,0.01129722,2738.1,2737.7,1.55544772]
["bitfinex","ETHUSD",1645623686243,0.00787135,2738.1,2737.7,1.55544772]
["bitfinex","ETHUSD",1645623686550,0.00342591,2738.0,2737.7,1.55544772]
["bitfinex","ETHUSD",1645623687193,0.00342591,2738.0,2737.9,1.83112198]
["bitfinex","ETHUSD",1645623687392,0.00342591,2738.0,2737.9,1.55544772]
["bitfinex","ETHUSD",1645623687592,0.30787135,2738.2,2737.9,1.55544772]
["bitfinex","ETHUSD",1645623687792,0.00342595,2738.0,2737.7,1.83112198]
["bitfinex","ETHUSD",1645623687992,0.00342595,2738.0,2737.8,1.55538925]
["bitfinex","ETHUSD",1645623688593,0.00342595,2738.0,2737.9,1.55538925]
["bitfinex","ETHUSD",1645623688796,0.30787135,2738.2,2737.9,1.55538925]
["bitfinex","ETHUSD",1645623688994,0.00342591,2738.0,2737.5,3.5]
["bitfinex","ETHUSD",1645623689198,0.00342591,2738.0,2737.9,1.83112198]
["bitfinex","ETHUSD",1645623689495,0.00342591,2738.0,2737.9,3.38645469]
["bitfinex","ETHUSD",1645623689896,0.30787135,2738.2,2737.9,3.38645469]
["bitfinex","ETHUSD",1645623690097,0.00342587,2738.1,2738.0,1.55533271]
["bitfinex","ETHUSD",1645623690299,0.01129722,2738.1,2737.6,1.55533271]
["bitfinex","ETHUSD",1645623690557,0.00342587,2738.1,2737.7,14.59]
["bitfinex","ETHUSD",1645623690857,0.01370142,2738.5,2737.7,14.59]
["bitfinex","ETHUSD",1645623690858,0.01370142,2738.5,2738.3,0.50773803]
["bitfinex","ETHUSD",1645623691054,0.01370142,2738.5,2738.4,5.05533271]
["bitfinex","ETHUSD",1645623691254,8.33,2739.4,2738.4,5.05533271]
["bitfinex","ETHUSD",1645623691255,8.33,2739.4,2738.4,3.38497441]
["bitfinex","ETHUSD",1645623691455,8.33,2739.4,2738.9,1.8296417]
["bitfinex","ETHUSD",1645623691656,1.08547408,2739.3,2738.6,1.8296417]
["bitfinex","ETHUSD",1645623691863,1.0,2739.2,2738.6,1.8296417]
["bitfinex","ETHUSD",1645623692057,1.0,2738.8,2738.6,1.8296417]
["bitfinex","ETHUSD",1645623692859,0.89071263,2738.7,2738.4,1.8296417]
["bitfinex","ETHUSD",1645623693157,0.89071263,2738.7,2738.3,0.50773803]
["bitfinex","ETHUSD",1645623693557,1.19071263,2738.7,2738.4,1.8296417]
["bitfinex","ETHUSD",1645623694918,1.19188068,2738.7,2738.4,1.8296417]
["bitfinex","ETHUSD",1645623695522,1.19188068,2738.7,2738.3,0.50773803]
["bitfinex","ETHUSD",1645623695717,1.19188068,2738.7,2738.5,1.8296417]
["bitfinex","ETHUSD",1645623695919,1.19071263,2738.7,2738.5,1.8296417]
["bitfinex","ETHUSD",1645623696319,1.19438748,2738.7,2738.5,1.8296417]
["bitfinex","ETHUSD",1645623696921,1.19438748,2738.7,2738.6,1.8296417]
["bitfinex","ETHUSD",1645623697124,1.19438748,2738.7,2738.5,1.8296417]
["bitfinex","ETHUSD",1645623697125,1.19071263,2738.7,2738.5,1.8296417]
["bitfinex","ETHUSD",1645623697320,1.19438744,2738.7,2738.5,1.8296417]
["bitfinex","ETHUSD",1645623697920,1.19438744,2738.7,2738.6,1.8296417]
["bitfinex","ETHUSD",1645623698346,1.19071263,2738.7,2738.3,2.33737973]
["bitfinex","ETHUSD",1645623698546,1.19438744,2738.7,2738.4,1.8296417]
["bitfinex","ETHUSD",1645623699346,1.00781843,2738.8,2738.7,0.46425096]
["bitfinex","ETHUSD",1645623699548,1.95979527,2738.8,2738.7,0.46425096]
["bitfinex","ETHUSD",1645623699754,0.95979527,2738.8,2738.3,0.50773803]
["bitfinex","ETHUSD",1645623699946,0.00367485,2738.7,2738.3,0.50773803]
["bitfinex","ETHUSD",1645623700153,0.00367485,2738.7,2738.3,0.44471169]
["bitfinex","ETHUSD",1645623700346,1.0,2738.4,2737.7,1.2452]
["bitfinex","ETHUSD",1645623700545,0.00781843,2738.3,2737.9,1.8296417]
["bitfinex","ETHUSD",1645623700749,1.07976658,2738.0,2737.9,1.8296417]
["bitfinex","ETHUSD",1645623701145,1.37976658,2738.0,2737.9,1.8296417]
["bitfinex","ETHUSD",1645623701546,1.37976658,2738.0,2737.4,1.25971404]
["bitfinex","ETHUSD",1645623701802,0.00781843,2737.9,2737.6,1.8296417]
["bitfinex","ETHUSD",1645623701999,0.00781843,2737.9,2737.7,1.55530345]
["bitfinex","ETHUSD",1645623702404,0.00781843,2737.9,2737.8,1.8296417]
["bitfinex","ETHUSD",1645623702600,1.37976658,2738.0,2737.8,3.38494515]
["bitfinex","ETHUSD",1645623702800,1.37976658,2738.0,2737.9,1.55530345]
["bitfinex","ETHUSD",1645623703501,0.3,2738.0,2737.9,1.55526953]
["bitfinex","ETHUSD",1645623707343,0.00781843,2738.1,2737.9,1.75965372]
["bitfinex","ETHUSD",1645623707548,2.19108014,2738.2,2738.1,0.20438419]
["bitfinex","ETHUSD",1645623707744,1.49108014,2738.2,2738.1,1.75965372]
["bitfinex","ETHUSD",1645623708946,1.49108014,2738.2,2737.5,0.20438419]
["bitfinex","ETHUSD",1645623709146,1.49108014,2738.2,2737.7,0.20438419]
["bitfinex","ETHUSD",1645623709147,0.00781759,2738.1,2737.7,0.20438419]
["bitfinex","ETHUSD",1645623709393,0.00781759,2738.1,2737.9,0.20438419]
["bitfinex","ETHUSD",1645623709591,1.49108014,2738.2,2738.1,0.20438419]
["bitfinex","ETHUSD",1645623709793,1.49108014,2738.2,2738.1,1.75955746]
["bitfinex","ETHUSD",1645623709990,1.49108014,2738.2,2738.1,3.58919916]
["bitfinex","ETHUSD",1645623712797,1.19108014,2738.2,2738.1,3.58919916]
["bitfinex","ETHUSD",1645623714044,0.00781759,2738.4,2738.1,3.58919916]
["bitfinex","ETHUSD",1645623714245,0.00781759,2738.4,2738.3,2.03402589]
["bitfinex","ETHUSD",1645623714445,1.3,2738.5,2738.3,2.03402589]
["bitfinex","ETHUSD",1645623715043,2.46105661,2738.5,2738.3,2.03402589]
["bitfinex","ETHUSD",1645623715244,2.16105661,2738.5,2738.3,2.03402589]
["bitfinex","ETHUSD",1645623715448,1.0,2738.5,2738.3,2.03402589]
["bitfinex","ETHUSD",1645623715651,0.00781759,2738.6,2738.4,5.25936478]
["bitfinex","ETHUSD",1645623715846,2.19992087,2738.8,2738.5,3.58900648]
["bitfinex","ETHUSD",1645623715847,0.00781759,2738.7,2738.5,3.58900648]
["bitfinex","ETHUSD",1645623716045,0.01148995,2738.8,2738.5,3.58900648]
["bitfinex","ETHUSD",1645623716247,0.01148995,2738.8,2738.7,2.03402589]
["bitfinex","ETHUSD",1645623716248,0.00367236,2738.8,2738.7,2.03402589]
["bitfinex","ETHUSD",1645623716447,0.00781759,2739.2,2738.7,3.58900648]
["bitfinex","ETHUSD",1645623716647,0.00781759,2739.2,2738.2,0.1824]
["bitfinex","ETHUSD",1645623716648,0.0146881,2739.1,2738.9,0.20438419]
["bitfinex","ETHUSD",1645623716894,0.0146881,2739.1,2739.0,2.03402589]
["bitfinex","ETHUSD",1645623717291,0.0146881,2739.1,2739.0,3.58862844]
["bitfinex","ETHUSD",1645623717590,0.00781759,2739.3,2739.1,0.0146881]
["bitfinex","ETHUSD",1645623717795,0.9136592,2739.4,2739.3,0.20438419]
["bitfinex","ETHUSD",1645623717999,0.9136592,2739.4,2739.3,1.75898674]
["bitfinex","ETHUSD",1645623718192,0.9136592,2739.4,2739.3,2.03402589]
["bitfinex","ETHUSD",1645623718593,0.96660994,2739.4,2739.3,2.03402589]
["bitfinex","ETHUSD",1645623720201,0.96660994,2739.4,2739.3,0.20438419]
["bitfinex","ETHUSD",1645623720405,0.96660994,2739.4,2739.1,0.0146881]
["bitfinex","ETHUSD",1645623720659,0.826,2739.3,2738.7,0.0146881]
["bitfinex","ETHUSD",1645623720850,1.91393,2739.2,2738.7,0.0146881]
["bitfinex","ETHUSD",1645623721051,1.0,2738.8,2738.7,0.0146881]
["bitfinex","ETHUSD",1645623721251,0.33030652,2738.8,2738.7,1.56962486]
["bitfinex","ETHUSD",1645623721453,2.24419802,2738.8,2738.7,0.0146881]
["bitfinex","ETHUSD",1645623721953,3.12314876,2738.8,2738.7,0.0146881]
["bitfinex","ETHUSD",1645623722152,3.12314876,2738.8,2737.8,2.9938417]
["bitfinex","ETHUSD",1645623722153,4.5,2738.7,2737.8,2.9938417]
["bitfinex","ETHUSD",1645623722350,4.5,2738.7,2737.9,1.55523151]
["bitfinex","ETHUSD",1645623722351,0.9141754,2738.4,2737.9,1.55523151]
["bitfinex","ETHUSD",1645623722550,0.9141754,2738.4,2737.9,1.47796672]
["bitfinex","ETHUSD",1645623722551,1.0,2738.2,2737.9,1.47796672]
["bitfinex","ETHUSD",1645623722749,1.97203817,2738.0,2737.9,1.47796672]
["bitfinex","ETHUSD",1645623723357,5.52498891,2738.0,2737.9,1.47796672]
["bitfinex","ETHUSD",1645623723551,6.05098891,2738.0,2737.8,1.1642]
["bitfinex","ETHUSD",1645623723751,3.5,2737.9,2737.8,1.1642]
["bitfinex","ETHUSD",1645623724152,3.55295074,2737.9,2737.8,1.1642]
["bitfinex","ETHUSD",1645623724794,2.49803817,2738.0,2737.8,2.9938417]
["bitfinex","ETHUSD",1645623724795,1.0,2738.0,2737.8,2.9938417]
["bitfinex","ETHUSD",1645623724998,1.06076833,2738.2,2737.8,3.69077163]
["bitfinex","ETHUSD",1645623725192,1.00781759,2738.2,2737.8,2.9938417]
["bitfinex","ETHUSD",1645623725393,0.00781759,2738.2,2738.1,1.8296417]
["bitfinex","ETHUSD",1645623725590,1.9139782,2738.4,2738.1,1.8296417]
["bitfinex","ETHUSD",1645623725791,0.00781773,2738.3,2738.1,1.8296417]
["bitfinex","ETHUSD",1645623726003,0.3,2738.3,2738.1,1.8296417]
["bitfinex","ETHUSD",1645623726191,1.0,2738.2,2738.1,1.8296417]
["bitfinex","ETHUSD",1645623726593,1.0,2738.2,2737.8,1.1642]
["bitfinex","ETHUSD",1645623726594,1.0,2738.2,2737.8,0.79671554]
["bitfinex","ETHUSD",1645623726790,1.00781773,2738.2,2737.8,0.79671554]
["bitfinex","ETHUSD",1645623728249,1.0,2738.4,2738.1,7.0]
["bitfinex","ETHUSD",1645623728446,0.0077375,2738.2,2738.1,7.69692993]
["bitfinex","ETHUSD",1645623728650,0.0077375,2738.5,2738.1,11.19692993]
["bitfinex","ETHUSD",1645623728846,0.00366981,2738.8,2738.2,0.69582948]
["bitfinex","ETHUSD",1645623729445,0.00366981,2738.8,2738.1,4.19582948]
["bitfinex","ETHUSD",1645623729645,0.02241598,2739.0,2738.1,4.19582948]
["bitfinex","ETHUSD",1645623729646,0.0077375,2739.0,2738.1,4.19582948]
["bitfinex","ETHUSD",1645623729847,0.0077375,2739.0,2737.8,3.16283821]
["bitfinex","ETHUSD",1645623729848,0.00339326,2738.8,2738.2,0.69582948]
["bitfinex","ETHUSD",1645623730446,0.00339326,2738.8,2738.4,0.94677704]
["bitfinex","ETHUSD",1645623730846,0.0077375,2739.0,2738.4,0.94677704]
["bitfinex","ETHUSD",1645623731147,0.00339326,2738.8,2738.2,0.69582948]
["bitfinex","ETHUSD",1645623731547,0.00339326,2738.8,2738.1,0.69582948]
["bitfinex","ETHUSD",1645623731999,0.0077375,2739.0,2738.1,0.69582948]
["bitfinex","ETHUSD",1645623732198,1.0,2738.9,2738.0,2.00897591]
["bitfinex","ETHUSD",1645623732400,0.92495776,2738.8,2738.0,2.00897591]
["bitfinex","ETHUSD",1645623732602,1.0,2738.7,2738.0,2.00897591]
["bitfinex","ETHUSD",1645623732799,0.0077375,2738.6,2738.0,2.00897591]
["bitfinex","ETHUSD",1645623733101,0.0077375,2738.6,2738.1,0.69582948]
["bitfinex","ETHUSD",1645623733501,0.0077375,2738.6,2738.2,0.69582948]
["bitfinex","ETHUSD",1645623734699,0.0077375,2738.6,2738.0,2.0578691]
["bitfinex","ETHUSD",1645623734700,0.0077375,2738.6,2738.3,4.19582948]
["bitfinex","ETHUSD",1645623734904,0.0077375,2738.7,2738.3,0.69582948]
["bitfinex","ETHUSD",1645623735100,0.00341189,2738.8,2738.2,0.69582948]
["bitfinex","ETHUSD",1645623735299,1.0,2738.7,2738.5,0.85531379]
["bitfinex","ETHUSD",1645623735543,1.0,2738.7,2738.2,0.69582948]
["bitfinex","ETHUSD",1645623735746,0.0077375,2738.6,2738.2,0.69582948]
["bitfinex","ETHUSD",1645623736742,0.0077375,2738.6,2738.3,0.69582948]
["bitfinex","ETHUSD",1645623736943,1.0077375,2738.7,2738.3,0.69582948]
["bitfinex","ETHUSD",1645623737142,0.0077375,2738.7,2738.4,1.0005996]
["bitfinex","ETHUSD",1645623737344,0.00341189,2738.8,2738.4,1.0005996]
["bitfinex","ETHUSD",1645623738244,0.00341071,2738.8,2738.4,1.0005996]
["bitfinex","ETHUSD",1645623738747,0.00218481,2738.8,2738.2,4.19582948]
["bitfinex","ETHUSD",1645623738944,0.00218481,2738.8,2738.1,4.19582948]
["bitfinex","ETHUSD",1645623739149,0.00218481,2738.8,2738.3,0.69582948]
["bitfinex","ETHUSD",1645623739392,1.0077375,2738.9,2738.2,0.69582948]
["bitfinex","ETHUSD",1645623739792,1.0077375,2738.9,2738.4,1.17967748]
["bitfinex","ETHUSD",1645623739993,1.0077375,2738.9,2738.2,0.69582948]
["bitfinex","ETHUSD",1645623740394,1.0,2738.7,2738.2,0.69582948]
["bitfinex","ETHUSD",1645623740596,0.0077375,2738.6,2738.0,0.69582948]
["bitfinex","ETHUSD",1645623740796,1.0,2738.5,2737.8,0.87822948]
["bitfinex","ETHUSD",1645623740994,0.0077375,2738.6,2737.8,0.87822948]
["bitfinex","ETHUSD",1645623740995,0.93551874,2738.2,2737.8,0.87822948]
["bitfinex","ETHUSD",1645623741195,0.27654067,2738.3,2737.8,0.1824]
["bitfinex","ETHUSD",1645623741396,0.27654067,2738.3,2737.8,0.87822948]
["bitfinex","ETHUSD",1645623741698,0.90676074,2738.4,2737.8,0.87822948]
["bitfinex","ETHUSD",1645623741899,2.7423448,2738.2,2737.8,0.1824]
["bitfinex","ETHUSD",1645623742096,1.0,2738.1,2737.8,0.1824]
["bitfinex","ETHUSD",1645623742695,1.0,2738.1,2737.9,1.55534149]
["bitfinex","ETHUSD",1645623743544,1.0,2738.1,2738.0,1.55534149]
["bitfinex","ETHUSD",1645623743951,1.0,2738.1,2737.9,1.55534149]
["bitfinex","ETHUSD",1645623744145,1.0,2738.1,2738.0,1.55534149]
["bitfinex","ETHUSD",1645623745047,1.0,2738.1,2737.9,1.55534149]
["bitfinex","ETHUSD",1645623745646,1.0,2738.1,2738.0,1.55534149]
["bitfinex","ETHUSD",1645623745847,1.0077375,2738.4,2738.0,1.55534149]
["bitfinex","ETHUSD",1645623746247,0.0077375,2738.4,2738.0,1.55534149]
["bitfinex","ETHUSD",1645623746446,1.0,2738.3,2738.0,1.55534149]
["bitfinex","ETHUSD",1645623746902,0.0077375,2738.4,2738.0,1.55534149]
["bitfinex","ETHUSD",1645623747092,1.0,2738.3,2738.0,1.55534149]
["bitfinex","ETHUSD",1645623747292,1.0,2738.3,2738.1,1.55534149]
["bitfinex","ETHUSD",1645623747491,1.0,2738.3,2738.2,1.55534149]
["bitfinex","ETHUSD",1645623747892,1.0,2738.3,2737.9,0.69582948]
["bitfinex","ETHUSD",1645623748494,0.0077375,2738.4,2737.9,0.69582948]
["bitfinex","ETHUSD",1645623749095,0.0077375,2738.4,2737.8,2.25117097]
["bitfinex","ETHUSD",1645623749295,0.0077375,2738.4,2737.9,2.25117097]
["bitfinex","ETHUSD",1645623749497,0.0077375,2738.4,2738.0,1.55534149]
["bitfinex","ETHUSD",1645623749694,0.0077375,2738.4,2738.1,1.55534149]
["bitfinex","ETHUSD",1645623749894,0.0077375,2738.4,2738.2,1.55534149]
["bitfinex","ETHUSD",1645623750095,1.0,2738.4,2738.3,1.55534149]
["bitfinex","ETHUSD",1645623750294,1.0,2738.4,2738.0,0.69582948]
["bitfinex","ETHUSD",1645623750544,1.51665517,2738.6,2738.0,0.69582948]
["bitfinex","ETHUSD",1645623750941,1.0,2738.4,2738.0,0.69582948]
["bitfinex","ETHUSD",1645623751541,1.0,2738.4,2738.1,1.55534149]
["bitfinex","ETHUSD",1645623751743,1.51665517,2738.6,2738.2,1.55534149]
["bitfinex","ETHUSD",1645623751941,0.36048648,2738.6,2738.3,1.55534149]
["bitfinex","ETHUSD",1645623752147,0.36048648,2738.6,2738.4,1.55534149]
["bitfinex","ETHUSD",1645623752343,1.0,2738.4,2738.0,0.69582948]
["bitfinex","ETHUSD",1645623753143,1.0,2738.4,2737.9,0.69582948]
["bitfinex","ETHUSD",1645623753843,1.0,2738.4,2738.0,1.55519639]
["bitfinex","ETHUSD",1645623754043,1.0,2738.4,2738.1,1.55519639]
["bitfinex","ETHUSD",1645623754293,1.0,2738.4,2738.2,1.55519639]
["bitfinex","ETHUSD",1645623754696,1.0,2738.4,2738.3,1.55519639]
["bitfinex","ETHUSD",1645623755093,1.0,2738.4,2738.0,1.55519639]
["bitfinex","ETHUSD",1645623755292,0.95135241,2738.4,2738.1,1.55519639]
["bitfinex","ETHUSD",1645623755491,1.27441638,2738.6,2738.1,1.55519639]
["bitfinex","ETHUSD",1645623755893,1.0,2738.3,2738.1,1.55519639]
["bitfinex","ETHUSD",1645623756094,1.0,2738.3,2737.8,0.69582948]
["bitfinex","ETHUSD",1645623756494,1.0,2738.3,2737.8,2.25102587]
["bitfinex","ETHUSD",1645623756695,1.0,2738.3,2737.9,1.55519639]
["bitfinex","ETHUSD",1645623756898,1.0,2738.3,2738.0,1.55519639]
["bitfinex","ETHUSD",1645623757095,1.0,2738.3,2738.1,1.55519639]
["bitfinex","ETHUSD",1645623757301,1.0,2738.3,2737.8,0.69582948]
["bitfinex","ETHUSD",1645623757494,1.0,2738.3,2737.9,0.69582948]
["bitfinex","ETHUSD",1645623758149,1.0,2738.3,2738.0,1.55519639]
["bitfinex","ETHUSD",1645623758347,1.0,2738.3,2738.1,1.55519639]
["bitfinex","ETHUSD",1645623758547,1.0,2738.3,2738.2,1.55519639]
["bitfinex","ETHUSD",1645623758948,1.0,2738.3,2737.9,0.69582948]
["bitfinex","ETHUSD",1645623759349,1.0,2738.3,2738.0,1.70043795]
["bitfinex","ETHUSD",1645623759550,0.05274898,2738.5,2738.1,1.55519639]
["bitfinex","ETHUSD",1645623759954,1.0,2738.3,2738.1,1.55519639]
["bitfinex","ETHUSD",1645623761351,0.05274898,2738.5,2738.3,0.65904906]
["bitfinex","ETHUSD",1645623761551,0.05274898,2738.5,2738.4,1.55519639]
["bitfinex","ETHUSD",1645623762096,1.05274898,2738.5,2738.4,1.55519639]
["bitfinex","ETHUSD",1645623764498,4.0,2738.3,2737.8,0.84107104]
["bitfinex","ETHUSD",1645623764701,4.0,2738.3,2737.9,1.55539084]
["bitfinex","ETHUSD",1645623764702,4.8544246,2738.2,2737.9,1.55539084]
["bitfinex","ETHUSD",1645623764901,0.9143271,2737.8,2737.4,0.02361404]
["bitfinex","ETHUSD",1645623765204,1.0,2737.5,2737.4,0.02361404]
["bitfinex","ETHUSD",1645623765399,2.44043,2737.5,2737.4,0.02361404]
["bitfinex","ETHUSD",1645623765646,2.79317898,2737.5,2737.4,0.02361404]
["bitfinex","ETHUSD",1645623765846,2.49317898,2737.5,2737.4,0.02361404]
["bitfinex","ETHUSD",1645623766046,3.40756488,2737.5,2737.4,0.02361404]
["bitfinex","ETHUSD",1645623767048,3.70756488,2737.5,2737.4,0.02361404]
["bitfinex","ETHUSD",1645623767249,3.40756488,2737.5,2737.4,0.02361404]
["bitfinex","ETHUSD",1645623768652,3.40756488,2737.5,2736.8,1.16828038]
["bitfinex","ETHUSD",1645623768653,2.17387423,2737.3,2736.8,1.16828038]
["bitfinex","ETHUSD",1645623769052,1.0,2737.2,2736.8,1.16828038]
["bitfinex","ETHUSD",1645623769296,1.0,2737.2,2736.8,1.15356072]
["bitfinex","ETHUSD",1645623770702,1.0,2737.2,2736.8,1.14951303]
["bitfinex","ETHUSD",1645623770899,0.99721819,2737.2,2736.8,1.14951303]
["bitfinex","ETHUSD",1645623771098,2.17387423,2737.3,2736.8,1.14951303]
["bitfinex","ETHUSD",1645623771399,1.0,2737.0,2736.6,0.00367996]
["bitfinex","ETHUSD",1645623771798,1.0,2736.7,2736.1,0.1826]
["bitfinex","ETHUSD",1645623771999,1.0,2736.7,2736.6,0.00367998]
["bitfinex","ETHUSD",1645623772899,1.0,2736.7,2736.4,0.98934386]
["bitfinex","ETHUSD",1645623773149,1.0,2736.7,2736.5,0.00367992]
["bitfinex","ETHUSD",1645623774147,1.0,2736.7,2736.4,0.98934386]
["bitfinex","ETHUSD",1645623774345,1.0,2736.7,2736.5,0.00367997]
["bitfinex","ETHUSD",1645623774545,1.0,2737.0,2736.5,0.00367997]
["bitfinex","ETHUSD",1645623775346,1.0,2737.0,2736.4,0.98934386]
["bitfinex","ETHUSD",1645623775549,1.0,2737.0,2736.6,0.00367985]
["bitfinex","ETHUSD",1645623775754,1.2385,2737.3,2736.6,0.00367985]
["bitfinex","ETHUSD",1645623776352,1.2385,2737.3,2736.6,3.50367985]
["bitfinex","ETHUSD",1645623776549,8.689,2737.6,2736.6,3.50367985]
["bitfinex","ETHUSD",1645623776550,2.19726674,2737.5,2736.6,4.19398191]
["bitfinex","ETHUSD",1645623776797,9.8481,2737.6,2737.3,1.04570092]
["bitfinex","ETHUSD",1645623776999,1.0,2737.6,2737.3,1.04570092]
["bitfinex","ETHUSD",1645623778301,1.0,2737.6,2736.8,0.01471966]
["bitfinex","ETHUSD",1645623778896,1.0,2737.6,2736.7,3.99438191]
["bitfinex","ETHUSD",1645623779098,1.0,2737.6,2736.7,0.70870179]
["bitfinex","ETHUSD",1645623779698,1.0,2737.6,2737.1,1.01817827]
["bitfinex","ETHUSD",1645623779899,0.05274898,2737.5,2737.1,1.01817827]
["bitfinex","ETHUSD",1645623780561,0.05274898,2737.5,2736.6,0.01840008]
["bitfinex","ETHUSD",1645623780759,1.0,2737.2,2736.6,0.01840008]
["bitfinex","ETHUSD",1645623780961,1.0,2737.0,2736.6,0.01840008]
["bitfinex","ETHUSD",1645623781357,2.1973756,2737.4,2737.3,0.65962289]
["bitfinex","ETHUSD",1645623781559,3.1118708,2737.4,2737.3,0.65962289]
["bitfinex","ETHUSD",1645623781756,3.16461978,2737.4,2737.3,0.65962289]
["bitfinex","ETHUSD",1645623781957,4.16461978,2737.4,2737.3,0.65962289]
["bitfinex","ETHUSD",1645623782559,1.05274898,2737.4,2737.3,0.65962289]
["bitfinex","ETHUSD",1645623784906,1.05274898,2737.4,2737.3,2.21526332]
["bitfinex","ETHUSD",1645623787114,4.164149,2737.7,2737.3,2.21526332]
["bitfinex","ETHUSD",1645623787115,1.13819997,2737.7,2737.3,2.21526332]
["bitfinex","ETHUSD",1645623787312,1.13819997,2737.7,2737.4,1.55564043]
["bitfinex","ETHUSD",1645623788144,1.13819997,2737.7,2737.5,0.99819577]
["bitfinex","ETHUSD",1645623788348,1.13819997,2737.7,2737.6,1.55564043]
["bitfinex","ETHUSD",1645623790048,1.0,2737.7,2737.6,1.55564043]
["bitfinex","ETHUSD",1645623790347,1.0,2737.7,2737.6,5.05564043]
["bitfinex","ETHUSD",1645623790548,3.19684795,2738.1,2737.6,5.05564043]
["bitfinex","ETHUSD",1645623790749,1.0,2738.1,2737.7,1.55564043]
["bitfinex","ETHUSD",1645623790951,1.0,2738.5,2737.7,1.55564043]
["bitfinex","ETHUSD",1645623791147,1.0,2738.5,2737.8,3.5]
["bitfinex","ETHUSD",1645623791352,1.0,2738.5,2737.9,1.55564043]
["bitfinex","ETHUSD",1645623791548,1.0,2738.5,2738.0,1.05912402]
["bitfinex","ETHUSD",1645623791799,1.0,2738.5,2738.1,1.55564043]
["bitfinex","ETHUSD",1645623792398,0.0077375,2738.6,2738.1,1.55564043]
["bitfinex","ETHUSD",1645623793099,0.0077375,2738.6,2738.1,5.05564043]
["bitfinex","ETHUSD",1645623793299,0.0077375,2738.6,2738.2,1.55564043]
["bitfinex","ETHUSD",1645623793501,0.0077375,2738.6,2738.3,1.55564043]
["bitfinex","ETHUSD",1645623793699,1.55130662,2738.7,2738.5,1.10583641]
["bitfinex","ETHUSD",1645623793700,1.55904412,2738.7,2738.5,1.10583641]
["bitfinex","ETHUSD",1645623793907,0.55130662,2738.7,2738.5,1.10583641]
["bitfinex","ETHUSD",1645623794099,1.55130662,2738.7,2738.5,1.10583641]
["bitfinex","ETHUSD",1645623794703,3.74762047,2738.7,2738.5,1.10583641]
["bitfinex","ETHUSD",1645623795103,3.74762047,2738.7,2738.6,1.55500228]
["bitfinex","ETHUSD",1645623796850,3.74762047,2738.7,2738.5,1.10583641]
["bitfinex","ETHUSD",1645623797652,2.19631385,2738.7,2738.5,1.10583641]
["bitfinex","ETHUSD",1645623797850,2.19631385,2738.7,2738.6,1.55499168]
["bitfinex","ETHUSD",1645623798051,1.0077375,2739.0,2738.6,1.55499168]
["bitfinex","ETHUSD",1645623798253,1.56500709,2739.0,2738.6,1.55499168]
["bitfinex","ETHUSD",1645623798552,0.00367755,2738.9,2738.6,1.55499168]
["bitfinex","ETHUSD",1645623799296,1.56500709,2739.0,2738.6,1.55499168]
["bitfinex","ETHUSD",1645623799695,1.56500709,2739.0,2738.5,1.10583641]
["bitfinex","ETHUSD",1645623799696,0.00367762,2738.9,2738.5,1.10583641]
["bitfinex","ETHUSD",1645623800096,0.00367762,2738.9,2738.6,1.55498755]
["bitfinex","ETHUSD",1645623800498,1.56500709,2739.0,2738.6,1.55498755]
["bitfinex","ETHUSD",1645623800499,0.56500709,2739.0,2738.6,1.55498755]
["bitfinex","ETHUSD",1645623800900,0.00356727,2738.9,2738.6,1.55498755]
["bitfinex","ETHUSD",1645623801302,0.05271196,2738.8,2738.6,1.55498755]
["bitfinex","ETHUSD",1645623801503,0.00356727,2738.9,2738.8,0.10542392]
["bitfinex","ETHUSD",1645623801704,0.60998155,2739.0,2738.8,0.10542392]
["bitfinex","ETHUSD",1645623801904,0.00356729,2738.9,2738.8,0.10542392]
["bitfinex","ETHUSD",1645623802302,0.05627925,2738.9,2738.8,0.10542392]
["bitfinex","ETHUSD",1645623802901,0.05271196,2738.9,2738.8,0.10542392]
["bitfinex","ETHUSD",1645623809300,0.05271196,2738.9,2738.8,1.66025491]
["bitfinex","ETHUSD",1645623809511,0.56068829,2739.0,2738.8,1.66025491]
["bitfinex","ETHUSD",1645623809700,0.56068829,2739.0,2738.8,0.10542392]
["bitfinex","ETHUSD",1645623810100,0.55726959,2739.0,2738.8,0.10542392]
["bitfinex","ETHUSD",1645623810400,0.56068825,2739.0,2738.8,0.10542392]
["bitfinex","ETHUSD",1645623811255,0.55726959,2739.0,2738.8,0.10542392]
["bitfinex","ETHUSD",1645623811649,0.56068777,2739.0,2738.8,0.10542392]
["bitfinex","ETHUSD",1645623812552,0.55726959,2739.0,2738.8,0.10542392]
["bitfinex","ETHUSD",1645623812751,0.56068777,2739.0,2738.8,0.10542392]
["bitfinex","ETHUSD",1645623813752,0.55726959,2739.0,2738.8,0.10542392]
["bitfinex","ETHUSD",1645623813954,0.56068777,2739.0,2738.8,0.10542392]
["bitfinex","ETHUSD",1645623814402,0.05277552,2738.9,2738.8,0.10542392]
["bitfinex","ETHUSD",1645623814609,0.05277552,2738.9,2738.8,0.00542392]
["bitfinex","ETHUSD",1645623816205,0.05277552,2738.9,2738.8,1.56021705]
["bitfinex","ETHUSD",1645623817110,0.05277552,2738.9,2738.8,0.00542392]
["bitfinex","ETHUSD",1645623817305,0.05277552,2738.9,2738.8,1.55479458]
["bitfinex","ETHUSD",1645623817506,0.05277552,2738.9,2738.5,1.06126033]
["bitfinex","ETHUSD",1645623817710,0.06051302,2738.9,2738.6,1.55484951]
["bitfinex","ETHUSD",1645623818154,0.0077375,2738.9,2738.6,5.05484951]
["bitfinex","ETHUSD",1645623818352,0.0077375,2738.9,2738.7,1.55484951]
["bitfinex","ETHUSD",1645623818953,0.01115582,2738.9,2738.7,1.55484951]
["bitfinex","ETHUSD",1645623819657,0.0077375,2738.9,2738.7,1.55484951]
["bitfinex","ETHUSD",1645623819852,0.0077375,2738.9,2738.8,1.55484951]
["bitfinex","ETHUSD",1645623820051,0.00341829,2738.9,2738.8,1.55484951]
["bitfinex","ETHUSD",1645623820252,0.00341829,2738.9,2738.6,1.55484951]
["bitfinex","ETHUSD",1645623820453,0.01115579,2738.9,2738.7,1.55484951]
["bitfinex","ETHUSD",1645623820652,0.01115579,2738.9,2738.8,1.55484951]
["bitfinex","ETHUSD",1645623820854,0.05305716,2738.8,2738.2,0.1824]
["bitfinex","ETHUSD",1645623821054,0.05305716,2738.8,2738.3,1.55493746]
["bitfinex","ETHUSD",1645623821456,0.03772396,2738.9,2738.3,1.55493746]
["bitfinex","ETHUSD",1645623821653,1.0,2738.7,2738.3,1.55493746]
["bitfinex","ETHUSD",1645623821903,1.0,2738.7,2738.3,2.62749074]
["bitfinex","ETHUSD",1645623822100,4.63507542,2739.0,2738.4,1.55493746]
["bitfinex","ETHUSD",1645623822405,0.00341821,2738.9,2738.4,1.55493746]
["bitfinex","ETHUSD",1645623822802,1.0,2738.7,2738.4,1.55493746]
["bitfinex","ETHUSD",1645623823303,3.63507542,2739.0,2738.4,1.55493746]
["bitfinex","ETHUSD",1645623823304,4.63507542,2739.0,2738.4,1.55493746]
["bitfinex","ETHUSD",1645623823699,0.00341824,2738.9,2738.4,1.55493746]
["bitfinex","ETHUSD",1645623824501,0.00765963,2738.9,2738.4,1.55493746]
["bitfinex","ETHUSD",1645623824702,1.0,2738.7,2738.4,1.55493746]
["bitfinex","ETHUSD",1645623826557,0.01107787,2738.9,2738.4,1.55493746]
["bitfinex","ETHUSD",1645623826958,0.00765963,2738.9,2738.4,1.55493746]
["bitfinex","ETHUSD",1645623827358,0.01107787,2738.9,2738.4,5.05493746]
["bitfinex","ETHUSD",1645623827563,0.01107787,2738.9,2738.5,1.55493746]
["bitfinex","ETHUSD",1645623828057,0.01107787,2738.9,2738.6,1.55493746]
["bitfinex","ETHUSD",1645623828259,0.00765963,2738.9,2738.7,1.55493746]
["bitfinex","ETHUSD",1645623828458,0.01107793,2738.9,2738.3,1.07255328]
["bitfinex","ETHUSD",1645623828658,0.01107793,2738.9,2738.4,1.55488795]
["bitfinex","ETHUSD",1645623829298,0.00765963,2738.9,2738.4,1.55488795]
["bitfinex","ETHUSD",1645623829799,0.01107791,2738.9,2738.4,1.55488795]
["bitfinex","ETHUSD",1645623830399,0.01107791,2738.9,2738.4,5.05488795]
["bitfinex","ETHUSD",1645623830602,0.00765963,2738.9,2738.5,1.55488795]
["bitfinex","ETHUSD",1645623830800,0.01107791,2738.9,2738.6,1.55488795]
["bitfinex","ETHUSD",1645623831002,0.01107791,2738.9,2738.7,1.55488795]
["bitfinex","ETHUSD",1645623831200,0.01107791,2738.9,2738.8,1.55488795]
["bitfinex","ETHUSD",1645623831400,0.00341828,2738.9,2738.8,1.55488795]
["bitfinex","ETHUSD",1645623831600,0.00341828,2738.9,2738.3,1.07255328]
["bitfinex","ETHUSD",1645623831601,0.00341828,2738.9,2738.4,1.55488795]
["bitfinex","ETHUSD",1645623831803,0.00765963,2738.9,2738.5,1.55488795]
["bitfinex","ETHUSD",1645623832000,0.00765963,2738.9,2738.6,1.55488795]
["bitfinex","ETHUSD",1645623832202,0.00765963,2738.9,2738.7,1.55488795]
["bitfinex","ETHUSD",1645623832501,0.00765963,2738.9,2738.8,1.55488795]
["bitfinex","ETHUSD",1645623832709,0.56068784,2739.0,2738.8,1.55488795]
["bitfinex","ETHUSD",1645623832901,0.55726959,2739.0,2738.9,1.55488795]
["bitfinex","ETHUSD",1645623833148,0.55726959,2739.0,2738.4,1.55488795]
["bitfinex","ETHUSD",1645623833355,0.00765977,2738.9,2738.4,5.74886986]
["bitfinex","ETHUSD",1645623833548,0.00765977,2738.9,2738.5,1.55488795]
["bitfinex","ETHUSD",1645623834448,0.05316329,2738.8,2738.4,1.55488795]
["bitfinex","ETHUSD",1645623834648,0.05316329,2738.8,2738.5,2.24886986]
["bitfinex","ETHUSD",1645623834850,0.05316329,2738.8,2738.6,2.24886986]
["bitfinex","ETHUSD",1645623835050,0.05316329,2738.8,2738.7,1.55488795]
["bitfinex","ETHUSD",1645623835451,0.05316329,2738.8,2738.4,2.24886986]
["bitfinex","ETHUSD",1645623838222,0.05316329,2738.8,2738.7,0.69398191]
["bitfinex","ETHUSD",1645623838423,0.05316329,2738.8,2738.5,2.24886986]
["bitfinex","ETHUSD",1645623838622,0.05316329,2738.8,2738.6,1.55488795]
["bitfinex","ETHUSD",1645623838821,0.05316329,2738.8,2738.7,1.55488795]
["bitfinex","ETHUSD",1645623839222,0.05316329,2738.8,2738.5,0.69398191]
["bitfinex","ETHUSD",1645623840855,0.05316329,2738.8,2738.6,1.55488795]
["bitfinex","ETHUSD",1645623841052,0.05316329,2738.8,2738.7,1.55488795]
["bitfinex","ETHUSD",1645623841255,0.05316329,2738.8,2738.6,0.69398191]
["bitfinex","ETHUSD",1645623841455,0.00765977,2738.9,2738.8,0.10632658]
["bitfinex","ETHUSD",1645623841656,0.00341828,2738.9,2738.8,1.66121453]
["bitfinex","ETHUSD",1645623842558,2.44312152,2739.2,2738.8,1.66121453]
["bitfinex","ETHUSD",1645623842856,0.00341825,2739.0,2738.9,1.55488795]
["bitfinex","ETHUSD",1645623843658,1.00341825,2739.0,2738.9,1.55488795]
["bitfinex","ETHUSD",1645623843858,1.0,2739.0,2738.9,1.55488795]
["bitfinex","ETHUSD",1645623851801,0.79270337,2739.0,2738.9,1.55488795]
["bitfinex","ETHUSD",1645623852005,0.01100034,2739.1,2738.9,1.55488795]
["bitfinex","ETHUSD",1645623852303,1.0,2739.0,2738.9,1.55488795]
["bitfinex","ETHUSD",1645623853103,1.0,2739.0,2738.8,2.35519644]
["bitfinex","ETHUSD",1645623853302,1.0,2739.0,2738.9,1.55488795]
["bitfinex","ETHUSD",1645623853704,0.01100034,2739.1,2739.0,7.0]
["bitfinex","ETHUSD",1645623853905,0.0034181,2739.1,2739.0,12.05488795]
["bitfinex","ETHUSD",1645623854106,0.0034181,2739.1,2739.0,11.33196045]
["bitfinex","ETHUSD",1645623854403,0.0034181,2739.1,2739.0,10.40483778]
["bitfinex","ETHUSD",1645623854603,1.00758224,2739.3,2739.0,3.40483778]
["bitfinex","ETHUSD",1645623854805,9.10855975,2740.0,2739.2,0.69826008]
["bitfinex","ETHUSD",1645623854806,0.02125214,2739.6,2739.2,0.69826008]
["bitfinex","ETHUSD",1645623855554,3.17831629,2739.6,2739.3,1.55488795]
["bitfinex","ETHUSD",1645623855750,3.16464639,2739.6,2739.4,1.55488795]
["bitfinex","ETHUSD",1645623855950,3.16464639,2739.6,2739.0,1.83020991]
["bitfinex","ETHUSD",1645623855951,3.15706415,2739.6,2739.5,1.55488795]
["bitfinex","ETHUSD",1645623856155,3.15706415,2739.6,2739.1,2.25314803]
["bitfinex","ETHUSD",1645623856350,0.00758293,2739.5,2739.1,1.55488795]
["bitfinex","ETHUSD",1645623856653,1.0,2739.4,2739.2,1.55488795]
["bitfinex","ETHUSD",1645623856849,1.0,2739.4,2739.0,0.69826008]
["bitfinex","ETHUSD",1645623856850,1.0,2739.4,2739.3,1.55488795]
["bitfinex","ETHUSD",1645623857051,4.16441847,2739.4,2739.3,1.55488795]
["bitfinex","ETHUSD",1645623857250,5.28112867,2739.4,2738.9,2.25314803]
["bitfinex","ETHUSD",1645623857452,5.2887116,2739.4,2739.0,1.55488795]
["bitfinex","ETHUSD",1645623857651,5.2887116,2739.4,2739.1,1.55488795]
["bitfinex","ETHUSD",1645623857852,5.2887116,2739.4,2739.2,1.55488795]
["bitfinex","ETHUSD",1645623858049,5.2887116,2739.4,2739.3,1.55488795]
["bitfinex","ETHUSD",1645623858254,5.27771088,2739.4,2738.9,2.25314803]
["bitfinex","ETHUSD",1645623858453,4.16783629,2739.4,2739.0,1.55488795]
["bitfinex","ETHUSD",1645623858657,4.16783629,2739.4,2739.1,1.55488795]
["bitfinex","ETHUSD",1645623858852,4.16783629,2739.4,2739.2,1.55488795]
["bitfinex","ETHUSD",1645623859051,4.16783629,2739.4,2739.3,1.55488795]
["bitfinex","ETHUSD",1645623859322,4.15683554,2739.4,2739.3,1.55488795]
["bitfinex","ETHUSD",1645623859523,4.15683554,2739.4,2738.9,2.25314803]
["bitfinex","ETHUSD",1645623859727,4.16783625,2739.4,2738.9,2.25314803]
["bitfinex","ETHUSD",1645623859922,4.16783625,2739.4,2739.0,2.25314803]
["bitfinex","ETHUSD",1645623860123,4.16783625,2739.4,2739.1,1.55488795]
["bitfinex","ETHUSD",1645623860324,4.16783625,2739.4,2739.0,0.69826008]
["bitfinex","ETHUSD",1645623860325,4.16783625,2739.4,2739.2,1.55488795]
["bitfinex","ETHUSD",1645623860524,4.16783625,2739.4,2739.3,1.55488795]
["bitfinex","ETHUSD",1645623860525,4.16441847,2739.4,2739.3,1.55488795]
["bitfinex","ETHUSD",1645623860724,4.15683554,2739.4,2739.3,1.55488795]
["bitfinex","ETHUSD",1645623861123,4.15683554,2739.4,2738.9,2.25314803]
["bitfinex","ETHUSD",1645623861329,1.00758293,2739.4,2739.0,1.55488795]
["bitfinex","ETHUSD",1645623861524,1.00758293,2739.4,2739.1,1.55488795]
["bitfinex","ETHUSD",1645623861725,0.00465443,2739.7,2738.8,3.60632658]
["bitfinex","ETHUSD",1645623861726,0.00758293,2739.7,2739.5,0.65820158]
["bitfinex","ETHUSD",1645623861929,4.07043554,2739.9,2739.6,1.55488795]
["bitfinex","ETHUSD",1645623862125,0.01369516,2739.7,2739.6,1.55488795]
["bitfinex","ETHUSD",1645623862626,1.01369516,2739.7,2739.6,1.55488795]
["bitfinex","ETHUSD",1645623863051,1.0,2739.7,2739.6,1.55488795]
["bitfinex","ETHUSD",1645623870008,3.92254,2739.7,2739.5,0.65820158]
["bitfinex","ETHUSD",1645623870214,6.84604221,2739.7,2739.5,0.65820158]
["bitfinex","ETHUSD",1645623870408,7.82313051,2739.7,2739.5,0.65820158]
["bitfinex","ETHUSD",1645623870853,2.13344777,2739.6,2739.5,0.65820158]
["bitfinex","ETHUSD",1645623871152,2.13344777,2739.6,2739.5,2.21287339]
["bitfinex","ETHUSD",1645623871153,4.32907846,2739.6,2739.5,2.21287339]
["bitfinex","ETHUSD",1645623871557,5.32907846,2739.6,2739.5,2.21287339]
["bitfinex","ETHUSD",1645623873151,3.13344777,2739.6,2739.5,2.21287339]
["bitfinex","ETHUSD",1645623874406,2.095,2739.6,2739.5,2.21287339]
["bitfinex","ETHUSD",1645623874606,2.095,2739.6,2739.5,1.83287339]
["bitfinex","ETHUSD",1645623875208,1.99134095,2739.6,2739.5,1.83287339]
["bitfinex","ETHUSD",1645623877410,5.06696458,2739.6,2739.5,1.83287339]
["bitfinex","ETHUSD",1645623878052,7.26259527,2739.6,2739.5,1.83287339]
["bitfinex","ETHUSD",1645623881353,7.81648184,2739.6,2739.5,1.83287339]
["bitfinex","ETHUSD",1645623882407,5.62085115,2739.6,2739.5,1.83287339]
["bitfinex","ETHUSD",1645623887053,7.81643364,2739.6,2739.5,1.83287339]
["bitfinex","ETHUSD",1645623887454,7.81643364,2739.6,2739.5,0.33287339]
["bitfinex","ETHUSD",1645623887654,0.99134095,2739.4,2738.9,0.69826008]
["bitfinex","ETHUSD",1645623887855,1.17470926,2739.5,2739.4,0.66688233]
["bitfinex","ETHUSD",1645623888053,0.85616415,2739.5,2739.4,0.66688233]
["bitfinex","ETHUSD",1645623888455,1.85616415,2739.5,2739.4,0.66688233]
["bitfinex","ETHUSD",1645623892116,0.85616415,2739.5,2739.4,0.66688233]
["bitfinex","ETHUSD",1645623893353,5.89862,2739.5,2739.4,0.11936213]
["bitfinex","ETHUSD",1645623893558,0.66339588,2739.3,2738.8,0.10632658]
["bitfinex","ETHUSD",1645623893754,6.16339588,2738.8,2738.3,0.69802711]
["bitfinex","ETHUSD",1645623893957,0.66339588,2738.3,2737.8,0.69802711]
["bitfinex","ETHUSD",1645623894154,0.66339588,2738.1,2737.5,0.73647458]
["bitfinex","ETHUSD",1645623894356,0.66339588,2737.9,2737.6,0.0071733]
["bitfinex","ETHUSD",1645623894552,1.66339588,2737.7,2737.6,0.0071733]
["bitfinex","ETHUSD",1645623894752,1.66339588,2737.7,2737.4,0.0071733]
["bitfinex","ETHUSD",1645623895354,1.66339588,2737.7,2737.3,0.42854788]
["bitfinex","ETHUSD",1645623895552,1.66339588,2737.7,2737.2,1.39333843]
["bitfinex","ETHUSD",1645623895852,3.16339588,2737.7,2737.2,1.39333843]
["bitfinex","ETHUSD",1645623896258,3.16339588,2737.7,2737.3,4.89333843]
["bitfinex","ETHUSD",1645623896456,2.16339588,2737.7,2737.3,4.89333843]
["bitfinex","ETHUSD",1645623896654,4.36051399,2737.7,2737.4,1.39333843]
["bitfinex","ETHUSD",1645623896907,4.36051399,2737.7,2737.5,3.5]
["bitfinex","ETHUSD",1645623897105,2.16339588,2737.7,2737.5,3.5]
["bitfinex","ETHUSD",1645623897304,2.16339588,2737.7,2737.6,1.1188446]
["bitfinex","ETHUSD",1645623897504,2.16339588,2737.7,2737.6,4.6188446]
["bitfinex","ETHUSD",1645623897709,2.16339588,2737.7,2737.6,6.01218303]
["bitfinex","ETHUSD",1645623898105,1.526,2738.7,2737.7,7.0]
["bitfinex","ETHUSD",1645623898306,1.0,2738.7,2737.8,2.0]
["bitfinex","ETHUSD",1645623898506,0.56125001,2738.8,2737.8,2.0]
["bitfinex","ETHUSD",1645623898706,0.56125001,2738.8,2738.7,1.09727326]
["bitfinex","ETHUSD",1645623898907,0.56125001,2738.8,2737.9,1.1254]
["bitfinex","ETHUSD",1645623899309,0.56125001,2738.8,2738.0,3.5]
["bitfinex","ETHUSD",1645623899508,0.52716345,2739.0,2738.0,4.89333843]
["bitfinex","ETHUSD",1645623899509,0.00116345,2739.0,2738.0,4.89333843]
["bitfinex","ETHUSD",1645623899709,2.19649074,2738.5,2738.0,3.5]
["bitfinex","ETHUSD",1645623899907,0.00116345,2739.0,2738.0,3.5]
["bitfinex","ETHUSD",1645623900106,8.8061,2739.2,2738.0,3.5]
["bitfinex","ETHUSD",1645623900564,0.00116343,2739.0,2738.0,3.5]
["bitfinex","ETHUSD",1645623900757,0.00116343,2739.0,2738.0,3.8]
["bitfinex","ETHUSD",1645623900958,0.00116343,2739.0,2738.1,1.06685281]
["bitfinex","ETHUSD",1645623901157,0.00116343,2739.0,2738.9,1.0681279]
["bitfinex","ETHUSD",1645623901357,1.0,2739.2,2738.9,1.0681279]
["bitfinex","ETHUSD",1645623901756,0.00116356,2739.0,2738.9,1.0681279]
["bitfinex","ETHUSD",1645623902562,1.0,2739.2,2738.9,1.0681279]
["bitfinex","ETHUSD",1645623902965,0.00367895,2739.1,2738.9,1.0681279]
["bitfinex","ETHUSD",1645623903862,1.0,2739.2,2738.9,1.0681279]
["bitfinex","ETHUSD",1645623904161,1.0,2739.2,2738.3,1.1988]
["bitfinex","ETHUSD",1645623904162,0.00367891,2739.1,2738.5,0.69633251]
["bitfinex","ETHUSD",1645623904404,0.00367891,2739.1,2738.3,1.89513251]
["bitfinex","ETHUSD",1645623904812,1.0,2738.7,2738.3,1.1988]
["bitfinex","ETHUSD",1645623905004,1.0,2738.7,2738.1,0.69633251]
["bitfinex","ETHUSD",1645623905205,1.0,2738.5,2738.0,1.61501552]
["bitfinex","ETHUSD",1645623905611,1.0,2738.5,2738.1,0.69633251]
["bitfinex","ETHUSD",1645623906007,1.0,2738.5,2738.0,1.61501552]
["bitfinex","ETHUSD",1645623906205,1.0,2738.5,2738.2,0.69633251]
["bitfinex","ETHUSD",1645623906607,1.0,2738.5,2738.0,0.91868301]
["bitfinex","ETHUSD",1645623907209,1.0,2738.5,2737.7,8.7184351]
["bitfinex","ETHUSD",1645623907405,1.0,2738.5,2737.7,0.9355351]
["bitfinex","ETHUSD",1645623907605,1.0,2738.5,2737.8,1.55509983]
["bitfinex","ETHUSD",1645623907807,2.19632189,2738.7,2738.6,0.65877615]
["bitfinex","ETHUSD",1645623908266,2.24971678,2738.7,2738.6,0.65877615]
["bitfinex","ETHUSD",1645623908460,3.24971678,2738.7,2738.6,0.65877615]
["bitfinex","ETHUSD",1645623909061,3.24971678,2738.7,2738.6,10.86837738]
["bitfinex","ETHUSD",1645623911563,1.05339489,2738.7,2738.6,10.86837738]
["bitfinex","ETHUSD",1645623912605,0.05339489,2738.7,2738.6,10.86837738]
["bitfinex","ETHUSD",1645623913107,1.0,2738.9,2738.6,10.86837738]
["bitfinex","ETHUSD",1645623913311,1.0,2738.9,2738.7,1.55509983]
["bitfinex","ETHUSD",1645623914306,1.0,2738.9,2738.8,4.3272507]
["bitfinex","ETHUSD",1645623914504,1.0,2738.9,2738.8,10.20960123]
["bitfinex","ETHUSD",1645623915756,1.0,2738.9,2738.8,9.95433519]
["bitfinex","ETHUSD",1645623915961,1.0,2739.2,2738.8,9.95433519]
["bitfinex","ETHUSD",1645623916158,1.0,2739.2,2738.9,1.55509983]
["bitfinex","ETHUSD",1645623916159,0.00368062,2739.0,2738.9,1.55509983]
["bitfinex","ETHUSD",1645623917058,1.0,2739.2,2739.0,1.14888222]
["bitfinex","ETHUSD",1645623917261,0.00368059,2739.1,2739.0,1.14888222]
["bitfinex","ETHUSD",1645623917662,0.00368059,2739.1,2739.0,6.20361636]
["bitfinex","ETHUSD",1645623917861,0.00368059,2739.1,2739.0,6.89936787]
["bitfinex","ETHUSD",1645623918063,0.00368059,2739.1,2739.0,3.39936787]
["bitfinex","ETHUSD",1645623918565,0.56146922,2739.6,2739.0,3.39936787]
["bitfinex","ETHUSD",1645623918760,0.0036805,2739.2,2739.1,5.05473414]
["bitfinex","ETHUSD",1645623918961,0.0036805,2739.2,2739.1,1.55473414]
["bitfinex","ETHUSD",1645623919407,0.56146922,2739.6,2739.1,1.55473414]
["bitfinex","ETHUSD",1645623919608,0.56146922,2739.6,2739.4,4.07198466]
["bitfinex","ETHUSD",1645623919809,0.55388657,2739.6,2739.5,6.89535281]
["bitfinex","ETHUSD",1645623920311,0.55388657,2739.6,2739.5,5.88198484]
["bitfinex","ETHUSD",1645623921613,0.55388657,2739.6,2739.5,9.38198484]
["bitfinex","ETHUSD",1645623921812,0.00758265,2739.9,2739.5,9.33198484]
["bitfinex","ETHUSD",1645623922010,0.00758265,2739.9,2739.5,7.8272507]
["bitfinex","ETHUSD",1645623922211,0.00340311,2739.7,2739.5,7.8272507]
["bitfinex","ETHUSD",1645623922410,0.00340311,2739.7,2739.5,4.3272507]
["bitfinex","ETHUSD",1645623922710,0.00340311,2739.7,2739.6,0.93943527]
["bitfinex","ETHUSD",1645623923155,0.00758265,2739.9,2739.6,0.93943527]
["bitfinex","ETHUSD",1645623923356,0.00340306,2739.7,2739.6,0.93943527]
["bitfinex","ETHUSD",1645623924158,0.00758265,2739.9,2739.6,0.93943527]
["bitfinex","ETHUSD",1645623924560,0.0034217,2739.8,2739.6,0.93943527]
["bitfinex","ETHUSD",1645623924960,0.0034217,2739.8,2739.7,4.07198466]
["bitfinex","ETHUSD",1645623924961,0.05681659,2739.8,2739.7,4.07198466]
["bitfinex","ETHUSD",1645623925160,3.11543021,2739.8,2739.7,4.07198466]
["bitfinex","ETHUSD",1645623925359,3.29440851,2739.8,2739.7,4.07198466]
["bitfinex","ETHUSD",1645623925561,4.23542939,2739.8,2739.7,4.07198466]
["bitfinex","ETHUSD",1645623925760,4.23885105,2739.8,2739.7,4.07198466]
["bitfinex","ETHUSD",1645623926061,4.23885105,2739.8,2739.7,7.84864567]
["bitfinex","ETHUSD",1645623926062,8.58530571,2739.8,2739.7,7.84864567]
["bitfinex","ETHUSD",1645623926459,6.20747586,2739.8,2739.7,7.84864567]
["bitfinex","ETHUSD",1645623926659,6.2040542,2739.8,2739.7,7.84864567]
["bitfinex","ETHUSD",1645623927111,1.05339489,2739.8,2739.7,7.84864567]
["bitfinex","ETHUSD",1645623927908,2.46925827,2740.1,2739.9,0.06767644]
["bitfinex","ETHUSD",1645623927909,1.55560827,2740.1,2739.9,0.06767644]
["bitfinex","ETHUSD",1645623928209,1.55560827,2740.1,2739.7,6.77305846]
["bitfinex","ETHUSD",1645623928210,0.05339489,2739.8,2739.7,6.77305846]
["bitfinex","ETHUSD",1645623930008,0.05339489,2739.8,2739.7,5.37976238]
["bitfinex","ETHUSD",1645623930209,0.05339489,2739.8,2739.7,6.77305846]
["bitfinex","ETHUSD",1645623930859,1.00116451,2740.0,2739.7,6.77305846]
["bitfinex","ETHUSD",1645623931259,1.00116451,2740.0,2739.7,2.44580776]
["bitfinex","ETHUSD",1645623931466,1.0,2740.0,2739.7,2.44580776]
["bitfinex","ETHUSD",1645623931660,1.0,2740.0,2739.8,4.3272507]
["bitfinex","ETHUSD",1645623931868,1.00368208,2740.0,2739.8,4.3272507]
["bitfinex","ETHUSD",1645623932664,1.0,2740.0,2739.8,4.3272507]
["bitfinex","ETHUSD",1645623932864,1.0036821,2740.0,2739.8,4.3272507]
["bitfinex","ETHUSD",1645623933069,0.00765033,2740.1,2739.9,5.5]
["bitfinex","ETHUSD",1645623933271,9.53968206,2740.4,2739.9,5.5]
["bitfinex","ETHUSD",1645623933272,0.00765033,2740.3,2739.9,5.5]
["bitfinex","ETHUSD",1645623933664,0.01472619,2740.4,2739.9,5.5]
["bitfinex","ETHUSD",1645623933863,0.54155419,2740.6,2739.9,5.5]
["bitfinex","ETHUSD",1645623934313,0.54155419,2740.6,2740.5,1.07426796]
["bitfinex","ETHUSD",1645623934513,0.53390386,2740.6,2740.5,1.07426796]
["bitfinex","ETHUSD",1645623934910,0.53390386,2740.6,2739.9,5.5]
["bitfinex","ETHUSD",1645623935111,0.00765033,2740.5,2739.9,5.5]
["bitfinex","ETHUSD",1645623935512,0.00765033,2740.5,2740.2,1.39329608]
["bitfinex","ETHUSD",1645623935712,0.54155419,2740.6,2740.2,1.39329608]
["bitfinex","ETHUSD",1645623937115,0.54155419,2740.6,2740.4,4.3272507]
["bitfinex","ETHUSD",1645623937319,0.53390386,2740.6,2740.4,4.3272507]
["bitfinex","ETHUSD",1645623937825,0.00368503,2740.5,2740.4,4.3272507]
["bitfinex","ETHUSD",1645623938365,4.50368503,2740.5,2740.4,4.3272507]
["bitfinex","ETHUSD",1645623938565,1.00368503,2740.5,2740.4,4.3272507]
["bitfinex","ETHUSD",1645623938765,1.99647526,2740.5,2740.4,4.3272507]
["bitfinex","ETHUSD",1645623939066,1.0,2740.5,2740.4,4.3272507]
["bitfinex","ETHUSD",1645623939666,4.8,2740.5,2740.4,3.7772507]
["bitfinex","ETHUSD",1645623939865,4.8,2740.5,2740.2,1.39329608]
["bitfinex","ETHUSD",1645623939866,5.5,2740.4,2740.2,1.39329608]
["bitfinex","ETHUSD",1645623940067,4.0383128,2740.3,2740.2,0.85221802]
["bitfinex","ETHUSD",1645623940267,8.59554335,2740.3,2740.2,0.85221802]
["bitfinex","ETHUSD",1645623940466,17.03363342,2740.3,2740.2,0.85221802]
["bitfinex","ETHUSD",1645623940666,1.15599289,2739.5,2738.7,9.76287456]
["bitfinex","ETHUSD",1645623940867,0.526,2739.7,2738.7,8.61867456]
["bitfinex","ETHUSD",1645623941065,1.0,2739.5,2738.7,8.61498706]
["bitfinex","ETHUSD",1645623941266,1.0,2739.5,2738.7,0.99518706]
["bitfinex","ETHUSD",1645623941466,1.0,2739.5,2738.7,1.69462598]
["bitfinex","ETHUSD",1645623941667,1.0,2739.5,2738.8,0.69575151]
["bitfinex","ETHUSD",1645623941914,1.0,2739.5,2738.8,2.25023366]
["bitfinex","ETHUSD",1645623942208,1.99935737,2739.8,2738.8,2.25023366]
["bitfinex","ETHUSD",1645623942209,1.0,2739.7,2738.8,2.25023366]
["bitfinex","ETHUSD",1645623942406,1.0,2739.7,2738.7,0.99518706]
["bitfinex","ETHUSD",1645623942407,1.0,2739.7,2738.9,2.25023366]
["bitfinex","ETHUSD",1645623942607,1.13975033,2739.8,2738.9,0.69575151]
["bitfinex","ETHUSD",1645623942808,1.13975033,2739.8,2739.0,2.25023366]
["bitfinex","ETHUSD",1645623943011,1.13975033,2739.8,2739.1,1.55448215]
["bitfinex","ETHUSD",1645623943210,0.00765033,2739.8,2739.4,0.89871697]
["bitfinex","ETHUSD",1645623943411,0.00765033,2739.8,2739.5,1.55448215]
["bitfinex","ETHUSD",1645623944210,0.00765033,2740.0,2739.5,1.55448215]
["bitfinex","ETHUSD",1645623944517,2.19555035,2739.7,2739.5,1.55448215]
["bitfinex","ETHUSD",1645623944709,0.00765033,2740.2,2739.5,1.55448215]
["bitfinex","ETHUSD",1645623945008,0.00765033,2740.2,2740.1,0.98964979]
["bitfinex","ETHUSD",1645623945212,1.0,2740.3,2740.1,0.98964979]
["bitfinex","ETHUSD",1645623945568,1.0,2740.3,2739.4,1.88075151]
["bitfinex","ETHUSD",1645623945765,0.00765033,2740.2,2739.5,1.55421852]
["bitfinex","ETHUSD",1645623945962,0.00765033,2740.2,2740.0,0.85221802]
["bitfinex","ETHUSD",1645623946166,1.00368522,2740.3,2740.1,1.55421852]
["bitfinex","ETHUSD",1645623946362,1.01133555,2740.3,2740.1,1.55421852]
["bitfinex","ETHUSD",1645623946563,0.00368522,2740.3,2740.1,1.55421852]
["bitfinex","ETHUSD",1645623946962,1.00368522,2740.3,2740.1,1.55421852]
["bitfinex","ETHUSD",1645623947171,1.0,2740.3,2740.1,1.55421852]
["bitfinex","ETHUSD",1645623947364,1.0,2740.3,2740.0,0.85221802]
["bitfinex","ETHUSD",1645623947365,1.00368522,2740.3,2740.0,0.85221802]
["bitfinex","ETHUSD",1645623947566,5.02968522,2740.3,2740.0,0.85221802]
["bitfinex","ETHUSD",1645623947763,1.0,2740.1,2740.0,0.85221802]
["bitfinex","ETHUSD",1645623947965,5.026,2740.1,2740.0,0.85221802]
["bitfinex","ETHUSD",1645623948164,8.25868007,2740.1,2740.0,0.85221802]
["bitfinex","ETHUSD",1645623948363,10.11591311,2740.1,2740.0,0.85221802]
["bitfinex","ETHUSD",1645623948563,9.93351311,2740.1,2740.0,0.85221802]
["bitfinex","ETHUSD",1645623948764,9.01994311,2740.1,2740.0,0.85221802]
["bitfinex","ETHUSD",1645623949407,4.57628007,2740.1,2740.0,0.85221802]
["bitfinex","ETHUSD",1645623949607,4.57628007,2740.1,2739.0,1.90375151]
["bitfinex","ETHUSD",1645623949608,7.0,2740.0,2739.0,1.90375151]
["bitfinex","ETHUSD",1645623949817,4.93974,2739.9,2739.1,1.55459668]
["bitfinex","ETHUSD",1645623950014,1.0,2739.4,2739.2,1.55459668]
["bitfinex","ETHUSD",1645623950215,7.87598007,2739.9,2739.6,0.65828267]
["bitfinex","ETHUSD",1645623950408,10.84464478,2739.9,2739.6,0.65828267]
["bitfinex","ETHUSD",1645623950609,0.9982871,2739.7,2739.6,0.65828267]
["bitfinex","ETHUSD",1645623950810,2.5242871,2739.7,2739.6,0.65828267]
["bitfinex","ETHUSD",1645623952215,1.526,2739.7,2739.6,0.65828267]
["bitfinex","ETHUSD",1645623952519,1.0,2739.7,2739.6,0.65828267]
["bitfinex","ETHUSD",1645623952710,1.0,2739.7,2739.6,0.01684692]
["bitfinex","ETHUSD",1645623953155,1.0,2739.7,2738.9,1.59214073]
["bitfinex","ETHUSD",1645623953558,1.0,2739.5,2738.9,1.59214073]
["bitfinex","ETHUSD",1645623953856,1.0,2739.7,2738.9,0.89638922]
["bitfinex","ETHUSD",1645623954055,1.0,2739.7,2738.9,1.59214073]
["bitfinex","ETHUSD",1645623954260,1.0,2739.5,2738.9,0.89638922]
["bitfinex","ETHUSD",1645623954855,1.69581431,2739.9,2738.9,1.59214073]
["bitfinex","ETHUSD",1645623954856,1.0,2739.7,2738.9,1.59214073]
["bitfinex","ETHUSD",1645623955256,1.0,2739.7,2738.9,0.89638922]
["bitfinex","ETHUSD",1645623955457,2.19561463,2739.6,2738.9,1.59214073]
["bitfinex","ETHUSD",1645623955659,1.0,2739.5,2738.9,1.59214073]
["bitfinex","ETHUSD",1645623955859,1.0,2739.5,2738.9,0.89638922]
["bitfinex","ETHUSD",1645623956059,2.19561463,2739.6,2738.9,1.59214073]
["bitfinex","ETHUSD",1645623956260,2.19561463,2739.6,2739.0,0.69575151]
["bitfinex","ETHUSD",1645623956659,2.19561463,2739.6,2738.9,0.89638922]
["bitfinex","ETHUSD",1645623956660,2.19561463,2739.6,2739.1,0.69575151]
["bitfinex","ETHUSD",1645623957313,2.69581431,2739.9,2739.2,0.69575151]
["bitfinex","ETHUSD",1645623957617,1.69581431,2739.9,2739.2,0.99575151]
["bitfinex","ETHUSD",1645623958013,2.69581431,2739.9,2739.2,0.99575151]
["bitfinex","ETHUSD",1645623958213,2.69581431,2739.9,2739.6,1.10392836]
["bitfinex","ETHUSD",1645623958413,1.55211431,2739.9,2739.6,1.10392836]
["bitfinex","ETHUSD",1645623959613,1.55211431,2739.9,2739.3,0.69575151]
["bitfinex","ETHUSD",1645623960221,1.55211431,2739.9,2739.2,0.99575151]
["bitfinex","ETHUSD",1645623960414,1.55211431,2739.9,2739.2,0.3]
["bitfinex","ETHUSD",1645623960661,1.55211431,2739.9,2739.2,0.69575151]
["bitfinex","ETHUSD",1645623960861,1.55211431,2739.9,2739.2,2.07383651]
["bitfinex","ETHUSD",1645623961361,1.55211431,2739.9,2739.3,0.69575151]
["bitfinex","ETHUSD",1645623961960,2.19547805,2739.8,2739.3,0.69575151]
["bitfinex","ETHUSD",1645623962461,1.55211431,2739.9,2739.4,0.69575151]
["bitfinex","ETHUSD",1645623963560,1.55211431,2739.9,2739.3,0.69575151]
["bitfinex","ETHUSD",1645623963761,1.55211431,2739.9,2739.5,0.22013665]
["bitfinex","ETHUSD",1645623963962,2.19543788,2739.8,2739.5,0.22013665]
["bitfinex","ETHUSD",1645623965620,3.16194695,2739.8,2739.5,0.22013665]
["bitfinex","ETHUSD",1645623965813,0.96650907,2739.8,2739.5,0.22013665]
["bitfinex","ETHUSD",1645623966114,1.0,2739.6,2739.5,0.22013665]
["bitfinex","ETHUSD",1645623966817,1.0,2739.6,2739.2,0.91588816]
["bitfinex","ETHUSD",1645623967013,1.0,2739.6,2739.2,0.69575151]
["bitfinex","ETHUSD",1645623967213,0.05284907,2739.8,2739.2,0.69575151]
["bitfinex","ETHUSD",1645623967214,1.0,2739.4,2739.2,0.69575151]
["bitfinex","ETHUSD",1645623967815,1.0,2739.4,2739.3,0.90006699]
["bitfinex","ETHUSD",1645623968458,1.0,2739.4,2739.3,1.5958185]
["bitfinex","ETHUSD",1645623968660,1.0,2739.4,2739.3,0.90006699]
["bitfinex","ETHUSD",1645623969059,1.0,2739.4,2739.2,0.69575151]
["bitfinex","ETHUSD",1645623969260,1.0,2739.4,2739.1,0.69575151]
["bitfinex","ETHUSD",1645623969459,1.0,2739.4,2739.1,0.99575151]
["bitfinex","ETHUSD",1645623969860,1.0,2739.7,2739.1,0.99575151]
["bitfinex","ETHUSD",1645623970064,2.01856381,2739.7,2739.1,0.99575151]
["bitfinex","ETHUSD",1645623970261,2.03956,2739.8,2739.2,0.0629821]
["bitfinex","ETHUSD",1645623970463,1.0,2739.4,2739.2,0.0629821]
["bitfinex","ETHUSD",1645623972719,1.0,2739.4,2739.3,1.55456264]
["bitfinex","ETHUSD",1645623973719,2.72164676,2739.6,2739.3,1.55456264]
["bitfinex","ETHUSD",1645623973920,2.72164676,2739.6,2739.4,1.55456264]
["bitfinex","ETHUSD",1645623974119,1.0,2739.4,2739.0,0.75873361]
["bitfinex","ETHUSD",1645623974418,1.0,2739.2,2739.1,1.55448304]
["bitfinex","ETHUSD",1645623975422,1.0,2739.2,2739.1,2.25023455]
["bitfinex","ETHUSD",1645623975658,2.72164676,2739.6,2739.1,2.25023455]
["bitfinex","ETHUSD",1645623976359,2.72164676,2739.6,2739.2,0.0629821]
["bitfinex","ETHUSD",1645623976560,3.63539676,2739.6,2739.3,1.55448304]
["bitfinex","ETHUSD",1645623976759,3.68897478,2739.6,2739.3,1.55448304]
["bitfinex","ETHUSD",1645623976958,1.49332802,2739.6,2739.3,1.55448304]
["bitfinex","ETHUSD",1645623977160,1.0,2739.4,2739.3,1.55448304]
["bitfinex","ETHUSD",1645623977959,0.57851914,2739.1,2738.9,1.01284534]
["bitfinex","ETHUSD",1645623978359,1.57851914,2739.1,2738.9,1.01284534]
["bitfinex","ETHUSD",1645623979416,1.57851914,2739.1,2738.9,2.00859685]
["bitfinex","ETHUSD",1645623979621,1.57851914,2739.1,2739.0,0.69575151]
["bitfinex","ETHUSD",1645623980619,1.57851914,2739.1,2738.9,1.70859685]
["bitfinex","ETHUSD",1645623980823,1.57851914,2739.1,2738.9,1.01284534]
["bitfinex","ETHUSD",1645623981220,1.57851914,2739.1,2738.9,1.70859685]
["bitfinex","ETHUSD",1645623981423,1.57851914,2739.1,2739.0,0.69575151]
["bitfinex","ETHUSD",1645623981620,1.57851914,2739.1,2738.9,1.31284534]
["bitfinex","ETHUSD",1645623981823,0.57957802,2739.6,2738.9,1.31284534]
["bitfinex","ETHUSD",1645623981824,1.0,2739.4,2738.9,1.31284534]
["bitfinex","ETHUSD",1645623982019,1.0,2739.4,2739.1,0.69655874]
["bitfinex","ETHUSD",1645623982221,1.1259,2739.8,2739.2,0.69655874]
["bitfinex","ETHUSD",1645623982222,1.0,2739.6,2739.2,0.69655874]
["bitfinex","ETHUSD",1645623982622,1.0,2739.6,2739.5,0.87009676]
["bitfinex","ETHUSD",1645623982820,1.1824,2739.8,2739.5,0.87009676]
["bitfinex","ETHUSD",1645623983064,1.1824,2739.8,2739.6,0.16115267]
["bitfinex","ETHUSD",1645623983463,1.16448572,2739.5,2739.3,0.69655874]
["bitfinex","ETHUSD",1645623983664,1.16448572,2739.5,2739.4,0.69655874]
["bitfinex","ETHUSD",1645623983968,1.16448572,2739.5,2739.3,1.60442011]
["bitfinex","ETHUSD",1645623984364,2.16448572,2739.5,2739.3,1.60442011]
["bitfinex","ETHUSD",1645623985566,1.0,2739.5,2739.3,1.60442011]
["bitfinex","ETHUSD",1645623985765,1.0,2739.7,2739.3,1.60442011]
["bitfinex","ETHUSD",1645623985967,1.0,2739.7,2739.4,0.69655874]
["bitfinex","ETHUSD",1645623986471,1.0,2739.7,2739.3,1.60442011]
["bitfinex","ETHUSD",1645623986666,1.0,2739.5,2739.3,1.60442011]
["bitfinex","ETHUSD",1645623988515,2.19575926,2739.4,2739.3,1.60442011]
["bitfinex","ETHUSD",1645623990219,0.53770627,2739.4,2739.3,1.60442011]
["bitfinex","ETHUSD",1645623990427,1.0,2739.5,2739.3,0.90786137]
["bitfinex","ETHUSD",1645623990662,1.0,2739.5,2739.4,0.69789525]
["bitfinex","ETHUSD",1645623991862,1.0,2739.5,2739.3,1.60575662]
["bitfinex","ETHUSD",1645623992059,1.0,2739.5,2739.3,0.69789525]
["bitfinex","ETHUSD",1645623992661,1.0,2739.5,2739.4,0.69789525]
["bitfinex","ETHUSD",1645623993066,1.0,2739.5,2739.4,1.683881]
["bitfinex","ETHUSD",1645623993262,1.0,2739.7,2739.4,0.98598575]
["bitfinex","ETHUSD",1645623993462,1.0,2739.7,2739.5,0.6981311]
["bitfinex","ETHUSD",1645623996330,3.74746383,2739.9,2739.5,0.6981311]
["bitfinex","ETHUSD",1645623996942,1.0,2739.7,2739.5,0.6981311]
["bitfinex","ETHUSD",1645623997632,1.0,2739.7,2739.5,0.9981311]
["bitfinex","ETHUSD",1645623997832,1.0,2739.7,2739.6,2.25249176]
["bitfinex","ETHUSD",1645623998261,1.0,2739.7,2739.6,0.6981311]
["bitfinex","ETHUSD",1645623998465,1.0,2739.7,2739.5,2.25249176]
["bitfinex","ETHUSD",1645623998668,1.0,2739.7,2739.6,1.55436066]
["bitfinex","ETHUSD",1645623998870,0.526,2739.6,2739.2,0.6981311]
["bitfinex","ETHUSD",1645623999067,1.0,2739.5,2739.2,0.9981311]
["bitfinex","ETHUSD",1645623999265,1.0,2739.5,2739.3,1.55455806]
["bitfinex","ETHUSD",1645623999471,0.57850536,2739.6,2739.3,1.55455806]
["bitfinex","ETHUSD",1645623999664,1.0,2739.4,2739.3,1.55455806]
["bitfinex","ETHUSD",1645624000467,1.0,2739.4,2739.3,2.25268916]
["bitfinex","ETHUSD",1645624000666,1.0,2739.4,2739.3,1.55455806]
["bitfinex","ETHUSD",1645624000866,1.0,2739.4,2739.1,2.482991]
["bitfinex","ETHUSD",1645624001070,3.19575926,2739.4,2739.1,2.482991]
["bitfinex","ETHUSD",1645624001268,3.19575926,2739.4,2739.2,1.55455806]
["bitfinex","ETHUSD",1645624001465,3.19575926,2739.4,2739.3,1.55455806]
["bitfinex","ETHUSD",1645624001466,1.0,2739.4,2739.3,1.55455806]
["bitfinex","ETHUSD",1645624001915,1.0,2739.4,2739.1,0.92843294]
["bitfinex","ETHUSD",1645624002813,1.0,2739.4,2739.2,0.92843294]
["bitfinex","ETHUSD",1645624003014,1.0,2739.4,2739.1,0.92843294]
["bitfinex","ETHUSD",1645624003212,1.0,2739.4,2739.3,0.69807658]
["bitfinex","ETHUSD",1645624003816,1.0,2739.4,2739.3,1.55455806]
["bitfinex","ETHUSD",1645624004414,1.0,2739.4,2739.1,0.69807658]
["bitfinex","ETHUSD",1645624004814,1.0,2739.2,2739.1,1.55455806]
["bitfinex","ETHUSD",1645624005418,0.526,2739.6,2739.1,1.55455806]
["bitfinex","ETHUSD",1645624005419,2.19575926,2739.4,2739.1,1.55455806]
["bitfinex","ETHUSD",1645624005663,2.19575926,2739.4,2739.2,2.25274135]
["bitfinex","ETHUSD",1645624005867,2.19575926,2739.4,2739.3,1.55455806]
["bitfinex","ETHUSD",1645624006065,2.19575926,2739.4,2739.3,0.69818329]
["bitfinex","ETHUSD",1645624006964,2.19575926,2739.4,2739.2,0.69818329]
["bitfinex","ETHUSD",1645624007273,1.0,2739.3,2739.2,2.25274135]
["bitfinex","ETHUSD",1645624007467,1.0,2739.3,2739.2,0.69818329]
["bitfinex","ETHUSD",1645624008266,1.0,2739.3,2739.2,2.25274135]
["bitfinex","ETHUSD",1645624008465,1.0,2739.3,2739.2,0.69818329]
["bitfinex","ETHUSD",1645624009311,1.0,2739.3,2739.2,0.69830838]
["bitfinex","ETHUSD",1645624010113,1.0,2739.3,2739.2,2.25286275]
["bitfinex","ETHUSD",1645624010312,1.53760106,2739.4,2739.2,2.25286275]
["bitfinex","ETHUSD",1645624010511,1.53760106,2739.4,2739.3,1.55455806]
["bitfinex","ETHUSD",1645624010912,1.53760106,2739.4,2739.3,2.25286275]
["bitfinex","ETHUSD",1645624011313,1.53760106,2739.4,2739.3,0.69830469]
["bitfinex","ETHUSD",1645624012012,1.53760106,2739.4,2739.1,2.482991]
["bitfinex","ETHUSD",1645624012213,1.53760106,2739.4,2739.3,0.69824359]
["bitfinex","ETHUSD",1645624012419,1.53760106,2739.4,2739.3,0.69824529]
["bitfinex","ETHUSD",1645624013468,1.53760106,2739.4,2739.3,0.69824953]
["bitfinex","ETHUSD",1645624014166,1.53760106,2739.4,2739.3,0.69826445]
["bitfinex","ETHUSD",1645624014975,1.53760106,2739.4,2739.2,0.92843294]
["bitfinex","ETHUSD",1645624015167,1.53760106,2739.4,2739.2,1.22843294]
["bitfinex","ETHUSD",1645624015474,1.53760106,2739.4,2739.3,1.55455806]
["bitfinex","ETHUSD",1645624015868,1.0,2739.5,2739.3,2.482991]
["bitfinex","ETHUSD",1645624016678,1.0,2739.5,2739.4,2.2527605]
["bitfinex","ETHUSD",1645624016923,1.0,2739.5,2739.4,0.69820244]
["bitfinex","ETHUSD",1645624018220,1.0,2739.5,2739.4,2.2527605]
["bitfinex","ETHUSD",1645624018620,1.0,2739.5,2739.4,0.69820244]
["bitfinex","ETHUSD",1645624019225,1.0,2739.5,2739.2,1.1605897]
["bitfinex","ETHUSD",1645624019226,5.66151109,2739.5,2739.2,1.1605897]
["bitfinex","ETHUSD",1645624019431,12.0,2739.3,2737.9,1.85080514]
["bitfinex","ETHUSD",1645624019629,12.0,2739.3,2737.0,1.8278045]
["bitfinex","ETHUSD",1645624019630,5.0,2738.8,2737.4,1.39333843]
["bitfinex","ETHUSD",1645624019822,5.0,2738.8,2737.0,8.60983843]
["bitfinex","ETHUSD",1645624019823,1.0,2738.0,2737.0,8.60983843]
["bitfinex","ETHUSD",1645624020032,1.526,2738.0,2737.0,7.2165]
["bitfinex","ETHUSD",1645624020322,1.0,2737.8,2737.3,1.12104958]
["bitfinex","ETHUSD",1645624020771,1.0,2737.6,2737.3,1.12104958]
["bitfinex","ETHUSD",1645624020973,0.19088851,2738.1,2737.5,7.0]
["bitfinex","ETHUSD",1645624021173,2.19665157,2738.3,2737.7,7.0]
["bitfinex","ETHUSD",1645624021579,1.0,2738.8,2737.7,8.39333843]
["bitfinex","ETHUSD",1645624021779,1.0,2738.8,2737.8,0.95164349]
["bitfinex","ETHUSD",1645624021970,1.0,2738.8,2737.9,0.00252144]
["bitfinex","ETHUSD",1645624022576,1.0,2738.8,2738.7,1.01661121]
["bitfinex","ETHUSD",1645624023875,1.2186,2739.1,2738.7,1.01661121]
["bitfinex","ETHUSD",1645624023876,1.0,2739.0,2738.7,1.01661121]
["bitfinex","ETHUSD",1645624024071,1.0,2739.0,2738.7,1.02364674]
["bitfinex","ETHUSD",1645624024318,1.0,2739.0,2738.7,1.01661121]
["bitfinex","ETHUSD",1645624026114,1.1377,2739.4,2738.7,1.01661121]
["bitfinex","ETHUSD",1645624026115,1.0,2739.2,2738.7,1.01661121]
["bitfinex","ETHUSD",1645624026318,2.19599231,2739.1,2738.7,1.02364674]
["bitfinex","ETHUSD",1645624026514,1.1377,2739.4,2738.7,1.02364674]
["bitfinex","ETHUSD",1645624026515,2.1377,2739.4,2738.7,1.02364674]
["bitfinex","ETHUSD",1645624027622,2.1377,2739.4,2739.2,0.95448109]
["bitfinex","ETHUSD",1645624027815,1.0,2739.4,2739.2,0.95448109]
["bitfinex","ETHUSD",1645624030369,2.19570183,2739.5,2739.2,0.95448109]
["bitfinex","ETHUSD",1645624030370,1.53752853,2739.5,2739.2,0.95448109]
["bitfinex","ETHUSD",1645624030564,2.53752853,2739.5,2739.2,0.95448109]
["bitfinex","ETHUSD",1645624030965,1.53752853,2739.5,2739.2,0.95448109]
["bitfinex","ETHUSD",1645624031368,1.0,2739.4,2739.2,0.95448109]
["bitfinex","ETHUSD",1645624032921,1.0,2739.4,2738.9,0.0028208]
["bitfinex","ETHUSD",1645624032922,1.91379,2739.4,2738.9,0.0028208]
["bitfinex","ETHUSD",1645624033315,1.0,2739.0,2738.9,0.0028208]
["bitfinex","ETHUSD",1645624033713,1.0,2739.0,2738.7,0.00980581]
["bitfinex","ETHUSD",1645624033919,1.0,2739.0,2738.8,1.09972723]
["bitfinex","ETHUSD",1645624034315,1.0,2739.2,2738.8,1.09972723]
["bitfinex","ETHUSD",1645624035020,1.0,2739.4,2738.9,0.69551428]
["bitfinex","ETHUSD",1645624035219,1.0,2739.4,2739.0,0.69551428]
["bitfinex","ETHUSD",1645624035594,1.0,2739.4,2739.0,0.99551428]
["bitfinex","ETHUSD",1645624036777,1.0,2739.4,2739.0,1.29551428]
["bitfinex","ETHUSD",1645624037578,1.0,2739.4,2739.0,0.6]
["bitfinex","ETHUSD",1645624037778,1.0,2739.4,2738.9,0.69551428]
["bitfinex","ETHUSD",1645624037979,1.0,2739.4,2739.3,0.85378476]
["bitfinex","ETHUSD",1645624038378,0.91710561,2739.7,2739.3,0.85378476]
["bitfinex","ETHUSD",1645624038581,1.0,2739.4,2739.3,0.85378476]
["bitfinex","ETHUSD",1645624038981,1.0,2739.4,2739.2,0.00279048]
["bitfinex","ETHUSD",1645624039183,1.05177357,2739.4,2739.2,0.00279048]
["bitfinex","ETHUSD",1645624041825,1.90471512,2739.4,2739.2,0.00279048]
["bitfinex","ETHUSD",1645624042423,1.05177357,2739.4,2739.2,0.00279048]
["bitfinex","ETHUSD",1645624042624,3.5,2739.3,2739.2,0.00279048]
["bitfinex","ETHUSD",1645624042823,4.026,2739.3,2739.2,0.00279048]
["bitfinex","ETHUSD",1645624043081,5.90559357,2739.3,2739.2,0.00279048]
["bitfinex","ETHUSD",1645624043289,0.9139,2739.1,2738.8,1.55468216]
["bitfinex","ETHUSD",1645624043673,1.0,2738.9,2738.8,1.55468216]
["bitfinex","ETHUSD",1645624045577,3.19314557,2739.2,2738.8,1.55468216]
["bitfinex","ETHUSD",1645624045784,3.73684764,2739.2,2738.8,1.55468216]
["bitfinex","ETHUSD",1645624046179,1.54370207,2739.2,2738.8,1.55468216]
["bitfinex","ETHUSD",1645624046839,1.54370207,2739.2,2739.1,0.96352367]
["bitfinex","ETHUSD",1645624047035,1.54370207,2739.2,2739.1,2.51820583]
["bitfinex","ETHUSD",1645624048240,0.54370207,2739.2,2739.1,2.51820583]
["bitfinex","ETHUSD",1645624048447,5.0,2739.1,2738.7,0.70254981]
["bitfinex","ETHUSD",1645624048644,3.5,2739.0,2738.7,0.00703553]
["bitfinex","ETHUSD",1645624048842,3.5,2739.0,2738.8,0.00255185]
["bitfinex","ETHUSD",1645624048843,1.526,2738.9,2738.8,0.00255185]
["bitfinex","ETHUSD",1645624049240,1.57777357,2738.9,2738.8,0.00255185]
["bitfinex","ETHUSD",1645624049439,2.57777357,2738.9,2738.8,0.00255185]
["bitfinex","ETHUSD",1645624050043,2.190158,2738.6,2738.2,0.00703553]
["bitfinex","ETHUSD",1645624050242,1.44012,2738.5,2738.2,0.00703553]
["bitfinex","ETHUSD",1645624050442,1.97157854,2738.6,2738.2,0.00703553]
["bitfinex","ETHUSD",1645624050670,1.0,2738.3,2738.2,0.00703553]
["bitfinex","ETHUSD",1645624050872,1.0,2738.3,2738.2,0.93749219]
["bitfinex","ETHUSD",1645624053875,1.97157854,2738.6,2738.2,0.93749219]
["bitfinex","ETHUSD",1645624053876,2.97157854,2738.6,2738.2,0.93749219]
["bitfinex","ETHUSD",1645624054076,2.97157854,2738.6,2738.2,0.94452772]
["bitfinex","ETHUSD",1645624054917,1.0,2738.4,2738.2,0.94452772]
["bitfinex","ETHUSD",1645624055718,1.0,2738.4,2738.3,0.00369266]
["bitfinex","ETHUSD",1645624056618,1.0,2738.4,2738.2,0.94452772]
["bitfinex","ETHUSD",1645624056821,1.0,2738.4,2738.2,0.94822042]
["bitfinex","ETHUSD",1645624057421,3.5,2738.3,2738.2,0.01072823]
["bitfinex","ETHUSD",1645624057724,0.526,2738.3,2737.8,0.00703553]
["bitfinex","ETHUSD",1645624057920,3.5,2738.2,2737.8,0.00703553]
["bitfinex","ETHUSD",1645624058174,0.91432,2737.9,2737.8,0.00703553]
["bitfinex","ETHUSD",1645624058380,2.42257699,2737.9,2737.6,2.4951745]
["bitfinex","ETHUSD",1645624058778,1.0,2737.7,2737.6,2.4951745]
["bitfinex","ETHUSD",1645624058971,1.0,2737.7,2737.6,2.48813897]
["bitfinex","ETHUSD",1645624059573,1.0,2737.7,2737.6,5.87025866]
["bitfinex","ETHUSD",1645624059775,1.0,2737.7,2737.6,2.48813897]
["bitfinex","ETHUSD",1645624061279,3.19710202,2737.7,2737.6,2.48813897]
["bitfinex","ETHUSD",1645624063121,3.75087989,2737.7,2737.6,2.48813897]
["bitfinex","ETHUSD",1645624063527,1.55377787,2737.7,2737.6,2.48813897]
["bitfinex","ETHUSD",1645624063723,2.07977787,2737.7,2737.6,2.48813897]
["bitfinex","ETHUSD",1645624064526,2.07977787,2737.7,2737.6,0.2907611]
["bitfinex","ETHUSD",1645624067572,1.90650184,2737.5,2737.3,0.00703553]
["bitfinex","ETHUSD",1645624067773,1.90650184,2737.5,2737.1,1.76077731]
["bitfinex","ETHUSD",1645624067971,1.0,2737.4,2737.1,1.76077731]
["bitfinex","ETHUSD",1645624068172,1.0,2737.4,2737.1,1.06526303]
["bitfinex","ETHUSD",1645624068372,1.0,2737.2,2737.1,1.06526303]
["bitfinex","ETHUSD",1645624068573,1.0,2737.2,2737.1,3.30908038]
["bitfinex","ETHUSD",1645624068772,1.0,2737.2,2737.1,2.61725642]
["bitfinex","ETHUSD",1645624068979,1.0,2737.2,2737.1,1.55902892]
["bitfinex","ETHUSD",1645624069176,1.0,2737.2,2737.1,0.00369032]
["bitfinex","ETHUSD",1645624069819,1.0,2737.2,2737.0,1.5553386]
["bitfinex","ETHUSD",1645624070022,1.0,2737.2,2737.0,1.55902901]
["bitfinex","ETHUSD",1645624070222,0.526,2737.1,2737.0,1.55902901]
["bitfinex","ETHUSD",1645624070422,1.69598804,2737.2,2737.0,1.55902901]
["bitfinex","ETHUSD",1645624070622,1.526,2737.1,2737.0,1.55902901]
["bitfinex","ETHUSD",1645624071027,1.526,2737.1,2737.0,1.5553386]
["bitfinex","ETHUSD",1645624071222,1.526,2737.1,2737.0,1.55902906]
["bitfinex","ETHUSD",1645624071423,3.72363315,2737.1,2737.0,1.55902906]
["bitfinex","ETHUSD",1645624072222,3.72363315,2737.1,2737.0,1.5553386]
["bitfinex","ETHUSD",1645624072423,3.72363315,2737.1,2736.9,0.00369051]
["bitfinex","ETHUSD",1645624072824,2.72363315,2737.1,2736.9,0.00369051]
["bitfinex","ETHUSD",1645624073066,1.0,2737.0,2736.9,1.55902911]
["bitfinex","ETHUSD",1645624073466,1.0,2737.0,2736.9,1.5553386]
["bitfinex","ETHUSD",1645624073666,1.0,2737.0,2736.9,1.55902915]
["bitfinex","ETHUSD",1645624074668,1.0,2737.0,2736.9,1.5553386]
["bitfinex","ETHUSD",1645624075669,1.0,2737.0,2736.8,1.5590292]
["bitfinex","ETHUSD",1645624075868,1.0,2737.0,2736.8,1.5553386]
["bitfinex","ETHUSD",1645624076069,1.0,2737.0,2736.9,1.03800544]
["bitfinex","ETHUSD",1645624076270,1.0,2737.0,2736.9,2.59334404]
["bitfinex","ETHUSD",1645624076924,1.53671056,2737.0,2736.9,2.59334404]
["bitfinex","ETHUSD",1645624078516,1.0,2737.0,2736.9,2.59334404]
["bitfinex","ETHUSD",1645624081370,1.0,2737.2,2736.9,6.09334404]
["bitfinex","ETHUSD",1645624081571,1.0,2737.2,2737.1,0.69330748]
["bitfinex","ETHUSD",1645624081772,1.0,2737.5,2737.1,2.24864608]
["bitfinex","ETHUSD",1645624081976,2.19735951,2737.4,2737.2,5.75568161]
["bitfinex","ETHUSD",1645624082170,2.19735951,2737.4,2737.3,1.5553386]
["bitfinex","ETHUSD",1645624082371,1.0,2737.5,2737.3,1.5553386]
["bitfinex","ETHUSD",1645624082570,1.0,2737.5,2737.4,1.5553386]
["bitfinex","ETHUSD",1645624082970,0.55377787,2737.7,2737.4,1.02840092]
["bitfinex","ETHUSD",1645624083171,1.0,2737.5,2737.4,2.59077505]
["bitfinex","ETHUSD",1645624083372,1.0,2737.5,2737.4,2.58373952]
["bitfinex","ETHUSD",1645624084824,0.55377787,2737.7,2737.4,2.58373952]
["bitfinex","ETHUSD",1645624085024,0.55377787,2737.7,2737.5,1.5553386]
["bitfinex","ETHUSD",1645624085226,2.38574728,2738.5,2737.5,1.5553386]
["bitfinex","ETHUSD",1645624085227,0.55735728,2738.5,2737.5,1.5553386]
["bitfinex","ETHUSD",1645624085425,1.0,2738.2,2737.7,0.69330748]
["bitfinex","ETHUSD",1645624085635,1.0,2738.2,2737.8,0.00703553]
["bitfinex","ETHUSD",1645624086124,1.0,2738.2,2737.9,0.83946768]
["bitfinex","ETHUSD",1645624086328,1.0,2738.0,2737.9,0.83946768]
["bitfinex","ETHUSD",1645624086524,1.0,2738.0,2737.9,2.3945741]
["bitfinex","ETHUSD",1645624086935,1.0,2738.0,2737.9,2.39826368]
["bitfinex","ETHUSD",1645624087826,1.0,2738.0,2737.9,2.3945741]
["bitfinex","ETHUSD",1645624090474,1.53771478,2738.3,2737.9,2.3945741]
["bitfinex","ETHUSD",1645624090675,1.53771478,2738.3,2738.0,1.55510642]
["bitfinex","ETHUSD",1645624091272,1.0,2738.1,2738.0,1.55510642]
["bitfinex","ETHUSD",1645624091674,1.0,2738.1,2738.0,1.55879591]
["bitfinex","ETHUSD",1645624092526,1.0,2738.1,2738.0,4.90600429]
["bitfinex","ETHUSD",1645624092919,1.0,2738.1,2738.0,1.55510642]
["bitfinex","ETHUSD",1645624097774,3.1968446,2738.1,2738.0,1.55510642]
["bitfinex","ETHUSD",1645624098171,1.0,2738.1,2738.0,1.55510642]
["bitfinex","ETHUSD",1645624098774,0.79274785,2738.1,2738.0,1.55510642]
["bitfinex","ETHUSD",1645624099175,2.75388018,2738.5,2738.0,1.55510642]
["bitfinex","ETHUSD",1645624099419,2.75388018,2738.5,2738.4,0.94367982]
["bitfinex","ETHUSD",1645624099820,2.75388018,2738.5,2738.4,1.55510642]
["bitfinex","ETHUSD",1645624100021,3.75388018,2738.5,2738.1,0.00253233]
["bitfinex","ETHUSD",1645624100419,2.75388018,2738.5,2738.1,0.00253233]
["bitfinex","ETHUSD",1645624100623,1.0,2738.2,2738.1,0.00253233]
["bitfinex","ETHUSD",1645624101023,4.5,2738.2,2738.0,1.55510642]
["bitfinex","ETHUSD",1645624101224,1.0,2738.2,2738.1,1.55510642]
["bitfinex","ETHUSD",1645624101428,1.0,2738.0,2737.6,0.00703553]
["bitfinex","ETHUSD",1645624101624,0.526,2737.9,2737.7,1.55540116]
["bitfinex","ETHUSD",1645624102023,0.57723978,2737.9,2737.7,1.55540116]
["bitfinex","ETHUSD",1645624102221,1.0,2737.8,2737.7,1.55540116]
["bitfinex","ETHUSD",1645624102447,1.526,2737.8,2737.7,1.00973981]
["bitfinex","ETHUSD",1645624102623,1.57723978,2737.8,2737.3,0.00703553]
["bitfinex","ETHUSD",1645624102828,0.1824,2737.7,2737.0,0.69330748]
["bitfinex","ETHUSD",1645624103075,1.0,2737.4,2737.1,0.00703553]
["bitfinex","ETHUSD",1645624103274,0.526,2737.3,2737.1,0.00703553]
["bitfinex","ETHUSD",1645624103573,1.0,2737.2,2737.1,0.00703553]
["bitfinex","ETHUSD",1645624103773,1.0,2737.2,2737.1,0.69330748]
["bitfinex","ETHUSD",1645624103973,1.0,2737.2,2737.0,1.09026795]
["bitfinex","ETHUSD",1645624104177,1.0,2737.2,2737.1,0.69579233]
["bitfinex","ETHUSD",1645624105384,1.0,2737.2,2737.0,1.09026795]
["bitfinex","ETHUSD",1645624105577,1.0,2737.2,2737.1,0.6956745]
["bitfinex","ETHUSD",1645624106380,1.0,2737.2,2737.0,1.78963528]
["bitfinex","ETHUSD",1645624106827,1.0,2737.2,2737.1,0.6956745]
["bitfinex","ETHUSD",1645624109531,2.19732732,2737.5,2737.1,3.8]
["bitfinex","ETHUSD",1645624109532,7.28824159,2737.5,2737.1,3.8]
["bitfinex","ETHUSD",1645624109731,1.0,2737.5,2737.4,0.69553428]
["bitfinex","ETHUSD",1645624109931,0.53984984,2737.8,2737.4,0.69553428]
["bitfinex","ETHUSD",1645624109932,1.0,2737.7,2737.4,0.69553428]
["bitfinex","ETHUSD",1645624110130,1.0,2737.7,2737.4,0.70256981]
["bitfinex","ETHUSD",1645624110330,1.0,2737.7,2737.6,1.07326013]
["bitfinex","ETHUSD",1645624110580,6.512855,2738.1,2737.5,0.69553428]
["bitfinex","ETHUSD",1645624110777,1.0,2737.7,2737.6,0.00703553]
["bitfinex","ETHUSD",1645624110975,1.0,2737.7,2737.4,0.69922669]
["bitfinex","ETHUSD",1645624111176,1.0,2737.5,2737.4,0.69922669]
["bitfinex","ETHUSD",1645624111378,1.0,2737.5,2737.4,0.00369241]
["bitfinex","ETHUSD",1645624111574,1.0,2737.5,2737.4,1.80111193]
["bitfinex","ETHUSD",1645624111777,1.0,2737.5,2737.4,1.17373289]
["bitfinex","ETHUSD",1645624111973,1.0,2737.5,2737.4,1.17004048]
["bitfinex","ETHUSD",1645624112284,1.0,2737.5,2737.4,1.86558405]
["bitfinex","ETHUSD",1645624112874,1.0,2737.5,2737.4,1.56558405]
["bitfinex","ETHUSD",1645624113275,1.0,2737.5,2737.4,0.87004048]
["bitfinex","ETHUSD",1645624114722,1.0,2737.5,2737.3,0.00369251]
["bitfinex","ETHUSD",1645624115626,1.0,2737.5,2737.2,0.7025791]
["bitfinex","ETHUSD",1645624115627,1.0,2737.5,2737.2,0.00703553]
["bitfinex","ETHUSD",1645624115821,1.0,2737.5,2737.2,0.69554357]
["bitfinex","ETHUSD",1645624116022,1.0,2737.3,2737.2,0.69554357]
["bitfinex","ETHUSD",1645624116222,1.0,2737.3,2737.2,0.7025791]
["bitfinex","ETHUSD",1645624116423,1.0,2737.3,2737.2,0.00703553]
["bitfinex","ETHUSD",1645624116623,1.0,2737.3,2737.1,1.53516949]
["bitfinex","ETHUSD",1645624117023,1.0,2737.3,2737.2,0.69554357]
["bitfinex","ETHUSD",1645624117225,1.0,2737.3,2737.1,1.53516949]
["bitfinex","ETHUSD",1645624118174,1.0,2737.3,2737.1,1.53885883]
["bitfinex","ETHUSD",1645624118370,1.0,2737.3,2737.2,0.69554357]
["bitfinex","ETHUSD",1645624119176,5.026,2737.3,2737.1,0.00703553]
["bitfinex","ETHUSD",1645624119372,5.026,2737.3,2737.1,0.00368929]
["bitfinex","ETHUSD",1645624119373,3.5,2737.2,2737.1,0.00368929]
["bitfinex","ETHUSD",1645624119569,4.026,2737.2,2737.1,0.00368929]
["bitfinex","ETHUSD",1645624120369,5.04170207,2737.2,2736.8,0.00703553]
["bitfinex","ETHUSD",1645624120569,5.04170207,2737.2,2737.0,0.00252719]
["bitfinex","ETHUSD",1645624120778,5.04170207,2737.2,2736.7,0.00703553]
["bitfinex","ETHUSD",1645624120779,2.19526696,2736.9,2736.7,0.00703553]
["bitfinex","ETHUSD",1645624120970,2.19526696,2736.9,2736.6,0.70565383]
["bitfinex","ETHUSD",1645624121174,2.19526696,2736.9,2736.7,0.69554357]
["bitfinex","ETHUSD",1645624121822,1.0,2736.8,2736.7,0.69554357]
["bitfinex","ETHUSD",1645624122632,1.0,2736.8,2736.7,2.25130089]
["bitfinex","ETHUSD",1645624123025,1.0,2736.8,2736.7,0.69554357]
["bitfinex","ETHUSD",1645624123726,1.0,2736.8,2736.7,1.55575732]
["bitfinex","ETHUSD",1645624124329,1.0,2736.8,2736.6,1.56531803]
["bitfinex","ETHUSD",1645624124527,1.0,2737.0,2736.7,2.48313636]
["bitfinex","ETHUSD",1645624124727,1.0,2737.0,2736.8,2.48313636]
["bitfinex","ETHUSD",1645624125027,4.07679128,2737.1,2736.8,2.48313636]
["bitfinex","ETHUSD",1645624125574,4.07679128,2737.1,2736.9,0.97672656]
["bitfinex","ETHUSD",1645624125773,4.07679128,2737.1,2737.0,1.55575732]
["bitfinex","ETHUSD",1645624127075,4.07679128,2737.1,2737.0,2.48313636]
["bitfinex","ETHUSD",1645624127475,4.07679128,2737.1,2737.0,1.55575732]
["bitfinex","ETHUSD",1645624128679,4.07679128,2737.1,2737.0,2.48313636]
["bitfinex","ETHUSD",1645624130425,2.41762754,2737.1,2737.0,2.48313636]
["bitfinex","ETHUSD",1645624130627,2.41762754,2737.1,2737.0,1.55575732]
["bitfinex","ETHUSD",1645624131028,2.41762754,2737.1,2737.0,2.48313636]
["bitfinex","ETHUSD",1645624131233,2.41762754,2737.1,2737.0,1.55575732]
["bitfinex","ETHUSD",1645624131828,2.41762754,2737.1,2737.0,1.86694797]
["bitfinex","ETHUSD",1645624132427,2.41762754,2737.1,2737.0,2.79432701]
["bitfinex","ETHUSD",1645624132927,1.0,2737.2,2737.0,1.86694797]
["bitfinex","ETHUSD",1645624133185,1.0,2737.2,2737.1,1.86694797]
["bitfinex","ETHUSD",1645624133588,3.1973917,2737.4,2737.1,1.86694797]
["bitfinex","ETHUSD",1645624133789,2.1973917,2737.4,2737.3,0.31119065]
["bitfinex","ETHUSD",1645624133983,2.1973917,2737.4,2737.3,1.86694797]
["bitfinex","ETHUSD",1645624134187,3.1973917,2737.4,2737.3,1.86694797]
["bitfinex","ETHUSD",1645624137723,6.6973917,2737.4,2737.3,1.86694797]
["bitfinex","ETHUSD",1645624137927,7.2233917,2737.4,2737.3,1.86694797]
["bitfinex","ETHUSD",1645624138424,5.2084,2737.4,2737.3,1.86694797]
["bitfinex","ETHUSD",1645624138626,8.36947041,2737.4,2737.3,1.86694797]
["bitfinex","ETHUSD",1645624139425,4.86947041,2737.4,2737.3,1.86694797]
["bitfinex","ETHUSD",1645624139621,5.2084,2737.4,2737.3,1.86694797]
["bitfinex","ETHUSD",1645624140223,5.026,2737.4,2737.3,1.86694797]
["bitfinex","ETHUSD",1645624140878,5.07644527,2737.4,2737.3,1.86694797]
["bitfinex","ETHUSD",1645624141684,1.57644527,2737.4,2737.3,1.86694797]
["bitfinex","ETHUSD",1645624141879,5.07644527,2737.4,2737.3,1.86694797]
["bitfinex","ETHUSD",1645624142178,0.32373015,2737.0,2736.9,1.35096517]
["bitfinex","ETHUSD",1645624142378,0.84973015,2737.0,2736.9,1.35096517]
["bitfinex","ETHUSD",1645624143179,0.84973015,2737.0,2736.9,1.34750255]
["bitfinex","ETHUSD",1645624143679,0.84973015,2737.0,2736.9,2.04364995]
["bitfinex","ETHUSD",1645624143881,0.84973015,2737.0,2736.9,1.34750255]
["bitfinex","ETHUSD",1645624144324,0.526,2737.0,2736.9,1.34750255]
["bitfinex","ETHUSD",1645624144521,1.0,2737.1,2736.9,1.34750255]
["bitfinex","ETHUSD",1645624144722,1.0,2737.1,2737.0,0.20740489]
["bitfinex","ETHUSD",1645624145027,0.91433,2737.9,2737.4,0.20740489]
["bitfinex","ETHUSD",1645624145221,0.05062817,2738.0,2737.5,4.5]
["bitfinex","ETHUSD",1645624145421,0.05062817,2738.0,2737.6,0.90464895]
["bitfinex","ETHUSD",1645624145720,1.202,2738.3,2737.8,0.90464895]
["bitfinex","ETHUSD",1645624145721,0.44897566,2737.9,2737.8,0.90464895]
["bitfinex","ETHUSD",1645624145921,0.53887043,2738.6,2737.8,1.18361199]
["bitfinex","ETHUSD",1645624146119,0.53887043,2738.6,2738.1,0.20740489]
["bitfinex","ETHUSD",1645624146323,0.53887043,2738.6,2738.4,1.03277952]
["bitfinex","ETHUSD",1645624146834,1.55735728,2738.5,2737.5,4.1124976]
["bitfinex","ETHUSD",1645624147024,1.55735728,2738.5,2737.3,1.39333843]
["bitfinex","ETHUSD",1645624147025,4.026,2738.4,2737.3,0.92968945]
["bitfinex","ETHUSD",1645624147321,1.0,2738.1,2737.3,0.3]
["bitfinex","ETHUSD",1645624147521,1.0,2737.6,2737.2,1.22968945]
["bitfinex","ETHUSD",1645624147722,1.0,2737.4,2737.1,0.9366605]
["bitfinex","ETHUSD",1645624147922,1.0,2737.4,2737.2,0.93663609]
["bitfinex","ETHUSD",1645624150575,3.5,2737.6,2737.5,0.13324443]
["bitfinex","ETHUSD",1645624150774,4.026,2737.6,2737.5,0.13324443]
["bitfinex","ETHUSD",1645624150976,4.0766347,2737.6,2737.5,0.13324443]
["bitfinex","ETHUSD",1645624151176,5.2590347,2737.6,2737.5,0.13324443]
["bitfinex","ETHUSD",1645624151821,5.0766347,2737.6,2737.5,0.13324443]
["bitfinex","ETHUSD",1645624153824,2.06431628,2737.2,2736.8,0.97528072]
["bitfinex","ETHUSD",1645624154019,2.59031628,2737.2,2736.8,0.97528072]
["bitfinex","ETHUSD",1645624154220,2.59031628,2737.2,2736.9,0.00348583]
["bitfinex","ETHUSD",1645624154221,1.0,2737.0,2736.9,0.00348583]
["bitfinex","ETHUSD",1645624155220,1.0,2737.0,2736.8,0.97528072]
["bitfinex","ETHUSD",1645624155421,1.0,2737.0,2736.8,0.9787664]
["bitfinex","ETHUSD",1645624155673,1.0,2737.0,2736.8,0.97179535]
["bitfinex","ETHUSD",1645624156278,1.0,2737.0,2736.8,0.96830967]
["bitfinex","ETHUSD",1645624156674,1.0,2737.0,2736.8,0.97167765]
["bitfinex","ETHUSD",1645624157473,1.0,2737.0,2736.8,0.96830967]
["bitfinex","ETHUSD",1645624157673,1.0,2737.0,2736.8,0.97167765]
["bitfinex","ETHUSD",1645624158079,1.0,2737.0,2736.8,1.9013671]
["bitfinex","ETHUSD",1645624158677,1.0,2737.0,2736.8,1.89799912]
["bitfinex","ETHUSD",1645624158875,1.0,2737.0,2736.8,1.9013671]
["bitfinex","ETHUSD",1645624159078,1.0,2737.0,2736.8,0.97167765]
["bitfinex","ETHUSD",1645624159328,1.0,2737.0,2736.8,0.70101774]
["bitfinex","ETHUSD",1645624159526,0.526,2736.9,2736.8,0.00336798]
["bitfinex","ETHUSD",1645624159729,0.526,2736.9,2736.8,0.70101774]
["bitfinex","ETHUSD",1645624159933,0.526,2736.9,2736.8,0.69764976]
["bitfinex","ETHUSD",1645624160327,0.526,2736.9,2736.8,0.70087306]
["bitfinex","ETHUSD",1645624161228,0.526,2736.9,2736.8,1.92960278]
["bitfinex","ETHUSD",1645624162028,1.0,2737.0,2736.9,3.5]
["bitfinex","ETHUSD",1645624162235,4.485,2737.6,2737.0,2.5]
["bitfinex","ETHUSD",1645624162433,1.0,2737.3,2737.2,0.69736577]
["bitfinex","ETHUSD",1645624162829,1.0,2737.3,2737.2,1.55557616]
["bitfinex","ETHUSD",1645624163077,1.0,2737.3,2737.1,1.55557616]
["bitfinex","ETHUSD",1645624163276,1.0,2737.3,2737.2,1.55557616]
["bitfinex","ETHUSD",1645624163581,0.55932853,2737.7,2737.3,1.06862552]
["bitfinex","ETHUSD",1645624163778,0.55932853,2737.7,2737.4,1.55557616]
["bitfinex","ETHUSD",1645624164377,1.0,2737.5,2737.4,1.55557616]
["bitfinex","ETHUSD",1645624165881,3.19726294,2737.5,2737.4,1.55557616]
["bitfinex","ETHUSD",1645624166479,0.55932853,2737.7,2737.4,1.55557616]
["bitfinex","ETHUSD",1645624166480,1.55932853,2737.7,2737.4,1.55557616]
["bitfinex","ETHUSD",1645624166930,1.0,2737.5,2737.4,1.55557616]
["bitfinex","ETHUSD",1645624169632,6.90496195,2737.5,2737.2,1.55557616]
["bitfinex","ETHUSD",1645624169828,6.90496195,2737.5,2737.3,1.55557616]
["bitfinex","ETHUSD",1645624170031,1.0,2737.2,2736.9,0.01020349]
["bitfinex","ETHUSD",1645624170226,1.0,2737.2,2737.0,1.5557089]
["bitfinex","ETHUSD",1645624170227,0.526,2737.1,2737.0,1.5557089]
["bitfinex","ETHUSD",1645624170674,3.0,2737.4,2736.8,1.08922736]
["bitfinex","ETHUSD",1645624170876,0.526,2737.0,2736.9,0.00697105]
["bitfinex","ETHUSD",1645624171077,0.526,2737.0,2736.9,0.00323236]
["bitfinex","ETHUSD",1645624171476,1.526,2737.0,2736.9,0.00323236]
["bitfinex","ETHUSD",1645624171876,1.526,2737.0,2736.8,1.08922736]
["bitfinex","ETHUSD",1645624174328,1.0,2737.0,2736.8,1.08922736]
["bitfinex","ETHUSD",1645624174728,1.0,2737.0,2736.8,2.02274037]
["bitfinex","ETHUSD",1645624175130,1.0,2737.3,2736.8,2.02274037]
["bitfinex","ETHUSD",1645624175529,1.0,2737.3,2736.8,2.02971142]
["bitfinex","ETHUSD",1645624175930,1.0,2737.3,2736.8,2.02971149]
["bitfinex","ETHUSD",1645624176129,0.526,2737.4,2736.8,2.02999861]
["bitfinex","ETHUSD",1645624176130,1.0,2736.9,2736.8,2.02999861]
["bitfinex","ETHUSD",1645624176528,1.0,2736.9,2736.8,2.02302756]
["bitfinex","ETHUSD",1645624177231,1.0,2736.9,2736.8,2.0193355]
["bitfinex","ETHUSD",1645624178279,1.0,2736.9,2736.8,1.9693355]
["bitfinex","ETHUSD",1645624179377,1.0,2737.1,2736.8,1.03922736]
["bitfinex","ETHUSD",1645624179579,1.0,2737.1,2736.9,0.93022723]
["bitfinex","ETHUSD",1645624179779,1.0,2736.9,2736.8,1.97642564]
["bitfinex","ETHUSD",1645624179978,1.0,2736.9,2736.8,1.03922736]
["bitfinex","ETHUSD",1645624180180,1.0,2737.1,2736.8,1.03922736]
["bitfinex","ETHUSD",1645624180382,1.526,2737.4,2736.9,0.93022148]
["bitfinex","ETHUSD",1645624180878,1.526,2737.4,2737.2,0.69772194]
["bitfinex","ETHUSD",1645624181829,1.526,2737.4,2737.3,1.00529604]
["bitfinex","ETHUSD",1645624181830,1.0,2737.4,2737.3,1.00529604]
["bitfinex","ETHUSD",1645624182230,0.9143,2737.9,2737.4,2.5]
["bitfinex","ETHUSD",1645624182426,2.96433,2738.0,2737.4,2.5]
["bitfinex","ETHUSD",1645624182427,1.1356,2738.0,2737.5,0.69760863]
["bitfinex","ETHUSD",1645624182627,0.23205133,2738.1,2737.5,0.69760863]
["bitfinex","ETHUSD",1645624182826,0.23205133,2738.1,2737.6,0.69760863]
["bitfinex","ETHUSD",1645624182827,0.04939999,2738.0,2737.6,0.69760863]
["bitfinex","ETHUSD",1645624183231,1.0,2737.7,2737.6,0.69760863]
["bitfinex","ETHUSD",1645624183427,1.0,2737.7,2737.4,3.43022148]
["bitfinex","ETHUSD",1645624183727,2.24631077,2738.0,2737.6,0.69745262]
["bitfinex","ETHUSD",1645624184127,0.04939999,2738.0,2737.6,0.69745262]
["bitfinex","ETHUSD",1645624184330,0.02597415,2738.3,2737.8,0.69745262]
["bitfinex","ETHUSD",1645624184527,0.01298684,2738.3,2737.8,0.69745262]
["bitfinex","ETHUSD",1645624184728,0.01298684,2738.3,2737.8,0.3]
["bitfinex","ETHUSD",1645624184927,1.0,2737.9,2737.8,0.99745262]
["bitfinex","ETHUSD",1645624185128,1.0,2737.9,2737.8,1.53804752]
["bitfinex","ETHUSD",1645624185329,1.0,2737.9,2737.8,1.83804752]
["bitfinex","ETHUSD",1645624185578,1.0,2737.9,2737.8,1.1405949]
["bitfinex","ETHUSD",1645624185775,1.0,2737.9,2737.8,1.83761736]
["bitfinex","ETHUSD",1645624186573,1.0,2737.9,2737.8,1.1405949]
["bitfinex","ETHUSD",1645624187974,1.0,2737.9,2737.8,0.8405949]
["bitfinex","ETHUSD",1645624188179,1.0,2737.9,2737.6,0.99702246]
["bitfinex","ETHUSD",1645624188374,1.0,2737.9,2737.6,0.69702246]
["bitfinex","ETHUSD",1645624188578,1.0,2737.7,2737.5,0.69702246]
["bitfinex","ETHUSD",1645624188775,1.0,2737.7,2737.3,0.99702246]
["bitfinex","ETHUSD",1645624188974,1.0,2737.7,2737.3,0.69702246]
["bitfinex","ETHUSD",1645624189175,1.0,2737.4,2737.3,0.99702246]
["bitfinex","ETHUSD",1645624189428,1.0,2737.6,2737.3,1.22875009]
["bitfinex","ETHUSD",1645624189629,1.0,2737.6,2737.4,0.69684842]
["bitfinex","ETHUSD",1645624189828,1.0,2737.6,2737.5,0.69684842]
["bitfinex","ETHUSD",1645624190628,0.9142,2738.2,2738.1,0.65896176]
["bitfinex","ETHUSD",1645624190832,0.9142,2738.2,2738.1,2.21424279]
["bitfinex","ETHUSD",1645624191227,1.9142,2738.2,2738.1,2.21424279]
["bitfinex","ETHUSD",1645624191429,2.4402,2738.2,2738.1,2.21424279]
["bitfinex","ETHUSD",1645624191628,2.48959999,2738.2,2738.1,2.21424279]
["bitfinex","ETHUSD",1645624194481,1.57539999,2738.2,2738.1,2.21424279]
["bitfinex","ETHUSD",1645624206036,5.5,2738.1,2737.2,0.69684842]
["bitfinex","ETHUSD",1645624206237,0.91444,2737.9,2737.2,0.69684842]
["bitfinex","ETHUSD",1645624206442,1.0,2737.4,2737.1,1.55562525]
["bitfinex","ETHUSD",1645624206639,0.526,2737.3,2737.1,1.55562525]
["bitfinex","ETHUSD",1645624206840,0.526,2737.3,2737.0,0.97133462]
["bitfinex","ETHUSD",1645624206841,1.0,2737.1,2737.0,0.97133462]
["bitfinex","ETHUSD",1645624207036,1.0,2737.1,2737.0,1.66818304]
["bitfinex","ETHUSD",1645624207235,1.0,2737.1,2737.0,3.2239068]
["bitfinex","ETHUSD",1645624207435,1.0,2737.1,2737.0,1.66818304]
["bitfinex","ETHUSD",1645624207837,1.0,2737.1,2737.0,3.2239068]
["bitfinex","ETHUSD",1645624209882,1.0,2737.1,2737.0,2.52705838]
["bitfinex","ETHUSD",1645624210680,0.78104133,2737.6,2737.0,3.22400654]
["bitfinex","ETHUSD",1645624210884,0.526,2737.5,2737.1,2.25267192]
["bitfinex","ETHUSD",1645624211080,2.19751242,2737.2,2737.1,2.25267192]
["bitfinex","ETHUSD",1645624211281,2.19751242,2737.2,2737.1,2.01973347]
["bitfinex","ETHUSD",1645624211480,3.19751242,2737.2,2737.1,2.01973347]
["bitfinex","ETHUSD",1645624211685,1.0,2737.2,2737.1,2.01973347]
["bitfinex","ETHUSD",1645624212130,1.0,2737.2,2737.1,1.32278531]
["bitfinex","ETHUSD",1645624214131,1.0,2737.2,2737.1,5.75300679]
["bitfinex","ETHUSD",1645624214629,1.0,2737.2,2737.1,2.25300679]
["bitfinex","ETHUSD",1645624214829,1.0,2737.2,2737.1,1.32278531]
["bitfinex","ETHUSD",1645624216481,1.0,2737.2,2737.1,2.25300679]
["bitfinex","ETHUSD",1645624216891,3.35670891,2737.9,2737.2,5.5]
["bitfinex","ETHUSD",1645624217085,2.19700891,2737.9,2737.5,0.69707586]
["bitfinex","ETHUSD",1645624217384,1.0,2737.6,2737.3,4.43022148]
["bitfinex","ETHUSD",1645624217591,1.0,2737.6,2737.3,1.23022148]
["bitfinex","ETHUSD",1645624217783,1.0,2737.6,2737.3,0.93022148]
["bitfinex","ETHUSD",1645624218385,1.0,2737.6,2737.0,0.3]
["bitfinex","ETHUSD",1645624218386,0.91431,2737.9,2737.2,0.69724772]
["bitfinex","ETHUSD",1645624218785,1.0,2737.4,2737.2,0.69724772]
["bitfinex","ETHUSD",1645624219435,1.0,2737.4,2737.3,0.96461958]
["bitfinex","ETHUSD",1645624220029,1.0,2737.4,2737.3,1.6618673]
["bitfinex","ETHUSD",1645624221627,1.0,2737.4,2737.3,0.96461958]
["bitfinex","ETHUSD",1645624222226,3.19734341,2737.4,2737.3,0.96461958]
["bitfinex","ETHUSD",1645624222430,1.0,2737.4,2737.3,0.96461958]
["bitfinex","ETHUSD",1645624223479,1.0,2737.4,2737.3,1.66214182]
["bitfinex","ETHUSD",1645624224379,1.0,2737.4,2737.3,0.69752224]
["bitfinex","ETHUSD",1645624227931,1.0,2737.4,2737.2,1.12533461]
["bitfinex","ETHUSD",1645624228329,1.0,2737.4,2737.3,0.69767375]
["bitfinex","ETHUSD",1645624229931,1.0,2737.4,2737.2,2.05555609]
["bitfinex","ETHUSD",1645624230586,2.06385101,2737.8,2737.2,2.05555609]
["bitfinex","ETHUSD",1645624230783,2.06385101,2737.8,2737.4,0.69780517]
["bitfinex","ETHUSD",1645624230984,2.06385101,2737.8,2737.3,0.69780517]
["bitfinex","ETHUSD",1645624231187,1.0,2737.5,2737.3,0.69780517]
["bitfinex","ETHUSD",1645624231987,1.0,2737.5,2737.4,2.25338397]
["bitfinex","ETHUSD",1645624232394,2.06385101,2737.8,2737.4,0.69780517]
["bitfinex","ETHUSD",1645624232686,1.0,2737.5,2737.4,0.69780517]
["bitfinex","ETHUSD",1645624233387,1.0,2737.5,2737.4,2.21638397]
["bitfinex","ETHUSD",1645624233587,1.0,2737.5,2737.4,0.66080517]
["bitfinex","ETHUSD",1645624234335,0.68878952,2737.5,2737.4,0.66080517]
["bitfinex","ETHUSD",1645624234539,2.06385101,2737.8,2737.4,0.66080517]
["bitfinex","ETHUSD",1645624234942,1.0,2737.5,2737.4,0.66080517]
["bitfinex","ETHUSD",1645624235337,1.0,2737.5,2737.4,0.50009412]
["bitfinex","ETHUSD",1645624236539,1.0,2737.5,2737.3,5.0555788]
["bitfinex","ETHUSD",1645624236741,1.0,2737.5,2737.4,5.0555788]
["bitfinex","ETHUSD",1645624236943,1.14574708,2738.2,2737.5,6.5]
["bitfinex","ETHUSD",1645624236944,0.00779389,2738.1,2737.5,6.5]
["bitfinex","ETHUSD",1645624237142,0.00779389,2738.1,2737.6,5.98601541]
["bitfinex","ETHUSD",1645624237143,1.0,2737.7,2737.6,5.98601541]
["bitfinex","ETHUSD",1645624237339,0.04914708,2738.2,2737.7,5.0]
["bitfinex","ETHUSD",1645624237645,0.04914708,2738.2,2737.8,1.5555788]
["bitfinex","ETHUSD",1645624237646,0.49976518,2738.0,2737.8,1.5555788]
["bitfinex","ETHUSD",1645624238083,0.04914708,2738.2,2737.9,0.88698688]
["bitfinex","ETHUSD",1645624238287,1.0,2738.0,2737.9,0.88698688]
["bitfinex","ETHUSD",1645624238683,1.0,2738.0,2737.9,2.44222423]
["bitfinex","ETHUSD",1645624242332,0.79255573,2738.0,2737.9,1.55523735]
["bitfinex","ETHUSD",1645624242533,0.04914708,2738.2,2737.9,1.55523735]
["bitfinex","ETHUSD",1645624242740,0.04914708,2738.2,2738.0,1.55523735]
["bitfinex","ETHUSD",1645624242935,0.97107548,2738.4,2738.1,1.55523735]
["bitfinex","ETHUSD",1645624243134,1.0,2738.1,2737.6,2.07629451]
["bitfinex","ETHUSD",1645624243338,0.00779389,2738.0,2737.7,1.55530009]
["bitfinex","ETHUSD",1645624243536,1.00779389,2738.1,2737.8,0.85552504]
["bitfinex","ETHUSD",1645624243736,1.00779389,2738.1,2737.9,1.55530009]
["bitfinex","ETHUSD",1645624243935,1.0,2738.1,2737.9,1.55530009]
["bitfinex","ETHUSD",1645624244334,1.0,2738.1,2738.0,1.55530009]
["bitfinex","ETHUSD",1645624244536,1.0,2738.1,2737.6,1.55530009]
["bitfinex","ETHUSD",1645624244737,0.00786518,2738.0,2737.6,1.55530009]
["bitfinex","ETHUSD",1645624245137,2.04132131,2737.8,2737.6,1.55530009]
["bitfinex","ETHUSD",1645624245590,0.526,2737.7,2737.4,0.69736335]
["bitfinex","ETHUSD",1645624245987,0.526,2737.7,2737.4,2.2529368]
["bitfinex","ETHUSD",1645624246189,0.526,2737.7,2737.5,1.55557345]
["bitfinex","ETHUSD",1645624246387,0.526,2737.7,2737.6,1.55557345]
["bitfinex","ETHUSD",1645624246786,1.526,2737.7,2737.3,0.69736335]
["bitfinex","ETHUSD",1645624247187,1.0,2737.4,2737.3,0.69736335]
["bitfinex","ETHUSD",1645624247588,1.0,2737.4,2737.2,0.93039451]
["bitfinex","ETHUSD",1645624248388,1.0,2737.4,2737.3,1.55554134]
["bitfinex","ETHUSD",1645624248686,1.47668397,2737.7,2737.1,2.48593585]
["bitfinex","ETHUSD",1645624248687,1.0,2737.2,2737.1,2.48593585]
["bitfinex","ETHUSD",1645624248887,1.0,2737.2,2737.1,2.48595872]
["bitfinex","ETHUSD",1645624249191,1.0,2737.5,2737.1,5.05556421]
["bitfinex","ETHUSD",1645624249434,1.0,2737.5,2737.3,0.92974161]
["bitfinex","ETHUSD",1645624249735,1.0,2737.5,2737.2,2.48530582]
["bitfinex","ETHUSD",1645624249934,1.0,2737.5,2737.3,2.25291357]
["bitfinex","ETHUSD",1645624250134,0.84746796,2737.7,2737.3,2.25291357]
["bitfinex","ETHUSD",1645624250334,1.0,2737.4,2737.3,0.69734936]
["bitfinex","ETHUSD",1645624250733,1.53777555,2737.8,2737.3,0.69734936]
["bitfinex","ETHUSD",1645624250933,1.0,2737.4,2737.3,0.69734936]
["bitfinex","ETHUSD",1645624252135,1.0,2737.4,2737.3,1.55557941]
["bitfinex","ETHUSD",1645624252535,1.0,2737.4,2737.3,1.48239226]
["bitfinex","ETHUSD",1645624252734,1.0,2737.4,2737.1,0.69740769]
["bitfinex","ETHUSD",1645624252937,1.0,2737.4,2737.1,0.60226438]
["bitfinex","ETHUSD",1645624253193,1.0,2737.2,2736.8,0.94020129]
["bitfinex","ETHUSD",1645624253386,1.526,2737.2,2736.8,2.01770791]
["bitfinex","ETHUSD",1645624253589,1.0,2736.9,2736.8,2.01770791]
["bitfinex","ETHUSD",1645624253787,1.0,2736.9,2736.8,2.00724823]
["bitfinex","ETHUSD",1645624253990,1.0,2736.9,2736.8,2.01073674]
["bitfinex","ETHUSD",1645624254589,1.0,2736.9,2736.8,1.08099513]
["bitfinex","ETHUSD",1645624254788,1.0,2736.9,2736.8,2.01092946]
["bitfinex","ETHUSD",1645624254989,1.0,2736.9,2736.8,2.00744095]
["bitfinex","ETHUSD",1645624255988,1.0,2736.9,2736.8,1.07750662]
["bitfinex","ETHUSD",1645624256832,1.0,2736.9,2736.8,2.00745244]
["bitfinex","ETHUSD",1645624257032,1.0,2736.9,2736.8,0.92994582]
["bitfinex","ETHUSD",1645624258534,1.0,2736.9,2736.8,2.06291168]
["bitfinex","ETHUSD",1645624258933,1.0,2736.9,2736.8,2.06280395]
["bitfinex","ETHUSD",1645624259733,1.0,2736.9,2736.8,0.92983809]
["bitfinex","ETHUSD",1645624261680,1.0,2736.9,2736.7,0.00348854]
["bitfinex","ETHUSD",1645624261885,4.026,2736.8,2736.7,0.00348854]
["bitfinex","ETHUSD",1645624262082,4.026,2736.8,2736.4,0.00697105]
["bitfinex","ETHUSD",1645624262284,4.026,2736.8,2735.8,0.93680914]
["bitfinex","ETHUSD",1645624262482,1.1824,2736.7,2736.3,0.01395624]
["bitfinex","ETHUSD",1645624262680,0.526,2736.6,2736.3,0.01395624]
["bitfinex","ETHUSD",1645624262881,0.1824,2736.5,2736.3,0.01395624]
["bitfinex","ETHUSD",1645624263079,1.526,2736.4,2736.3,0.01395624]
["bitfinex","ETHUSD",1645624263280,1.526,2736.4,2736.1,0.00697105]
["bitfinex","ETHUSD",1645624263281,2.19824507,2736.3,2736.1,0.00697105]
["bitfinex","ETHUSD",1645624263489,0.526,2736.2,2735.9,1.86268424]
["bitfinex","ETHUSD",1645624263680,1.526,2736.2,2735.9,1.87664213]
["bitfinex","ETHUSD",1645624263882,1.526,2736.2,2735.9,0.71839184]
["bitfinex","ETHUSD",1645624263883,1.0,2736.0,2735.9,0.71839184]
["bitfinex","ETHUSD",1645624264081,1.0,2736.0,2735.9,0.71142079]
["bitfinex","ETHUSD",1645624264329,1.0,2736.0,2735.9,0.87122887]
["bitfinex","ETHUSD",1645624264532,1.0,2736.0,2735.9,0.85727098]
["bitfinex","ETHUSD",1645624264930,1.0,2736.0,2735.9,0.16115663]
["bitfinex","ETHUSD",1645624266835,1.0,2736.2,2735.9,0.16115663]
["bitfinex","ETHUSD",1645624267036,1.0,2736.2,2736.1,0.16115663]
["bitfinex","ETHUSD",1645624267235,1.0,2736.2,2736.1,0.85618952]
["bitfinex","ETHUSD",1645624267633,1.0,2736.2,2736.1,0.16115663]
["bitfinex","ETHUSD",1645624267833,1.0,2736.2,2736.1,0.85618952]
["bitfinex","ETHUSD",1645624269785,1.0,2736.2,2736.1,0.16115663]
["bitfinex","ETHUSD",1645624269987,1.0,2736.2,2736.0,0.00348922]
["bitfinex","ETHUSD",1645624270389,1.0,2736.2,2736.1,0.16115663]
["bitfinex","ETHUSD",1645624270589,6.61377462,2736.8,2736.1,0.16115663]
["bitfinex","ETHUSD",1645624270789,0.69698963,2736.8,2736.2,0.00697105]
["bitfinex","ETHUSD",1645624270988,1.0,2736.2,2736.1,0.10494468]
["bitfinex","ETHUSD",1645624271194,1.0,2736.4,2736.1,0.10494468]
["bitfinex","ETHUSD",1645624271391,1.0,2736.4,2736.1,0.79997757]
["bitfinex","ETHUSD",1645624271594,1.0,2736.4,2736.1,0.10494468]
["bitfinex","ETHUSD",1645624272031,1.0,2736.4,2736.3,1.04379119]
["bitfinex","ETHUSD",1645624273029,1.0,2736.4,2736.3,2.5999643]
["bitfinex","ETHUSD",1645624274231,1.0,2736.4,2736.3,1.66111779]
["bitfinex","ETHUSD",1645624274433,5.026,2736.4,2736.3,1.66111779]
["bitfinex","ETHUSD",1645624274634,1.526,2736.4,2736.3,1.66111779]
["bitfinex","ETHUSD",1645624275230,0.5371756,2736.3,2736.2,0.00348903]
["bitfinex","ETHUSD",1645624275432,1.0631756,2736.3,2736.0,0.00690901]
["bitfinex","ETHUSD",1645624276086,1.0,2736.1,2736.0,0.00690901]
["bitfinex","ETHUSD",1645624276287,1.0,2736.1,2735.9,0.9843517]
["bitfinex","ETHUSD",1645624278089,1.0,2736.1,2735.9,0.98797955]
["bitfinex","ETHUSD",1645624278889,1.0,2736.1,2735.9,0.9843517]
["bitfinex","ETHUSD",1645624279333,1.0,2736.1,2735.9,0.00362785]
["bitfinex","ETHUSD",1645624280137,1.0,2736.1,2735.8,0.00690901]
["bitfinex","ETHUSD",1645624280336,1.0,2736.1,2735.9,0.91973368]
["bitfinex","ETHUSD",1645624280538,0.00311467,2736.2,2735.9,0.92336153]
["bitfinex","ETHUSD",1645624280737,1.0,2736.0,2735.9,0.93027054]
["bitfinex","ETHUSD",1645624280939,1.0,2736.0,2735.9,0.92336153]
["bitfinex","ETHUSD",1645624281337,1.0,2736.0,2735.9,0.91973368]
["bitfinex","ETHUSD",1645624281536,1.0,2736.0,2735.8,0.00346738]
["bitfinex","ETHUSD",1645624281938,0.00311467,2736.2,2735.8,0.00346738]
["bitfinex","ETHUSD",1645624282338,1.0,2735.9,2735.8,0.00346738]
["bitfinex","ETHUSD",1645624282538,1.0,2735.9,2735.8,1.19054631]
["bitfinex","ETHUSD",1645624285985,1.0,2735.9,2735.7,0.0103977]
["bitfinex","ETHUSD",1645624286189,1.0,2735.9,2735.7,0.00690901]
["bitfinex","ETHUSD",1645624286485,1.0,2735.9,2735.7,0.0103977]
["bitfinex","ETHUSD",1645624287337,1.0,2735.9,2735.7,0.00690901]
["bitfinex","ETHUSD",1645624287741,1.0,2735.9,2735.5,0.00813063]
["bitfinex","ETHUSD",1645624288139,1.0,2735.7,2735.5,0.00813063]
["bitfinex","ETHUSD",1645624289339,1.0,2735.7,2735.4,0.89776213]
["bitfinex","ETHUSD",1645624289739,1.0,2735.5,2735.4,0.79776213]
["bitfinex","ETHUSD",1645624290341,5.5,2735.4,2735.0,1.39333843]
["bitfinex","ETHUSD",1645624290595,1.0,2735.5,2734.5,0.9268634]
["bitfinex","ETHUSD",1645624290596,3.5,2735.3,2734.5,0.9268634]
["bitfinex","ETHUSD",1645624290795,3.5,2735.3,2734.4,5.37513843]
["bitfinex","ETHUSD",1645624290796,1.0,2735.1,2734.4,0.9268634]
["bitfinex","ETHUSD",1645624290990,0.526,2735.3,2734.4,0.9268634]
["bitfinex","ETHUSD",1645624290991,1.0,2734.7,2734.4,0.9268634]
["bitfinex","ETHUSD",1645624291194,0.55993935,2734.7,2734.3,0.9268634]
["bitfinex","ETHUSD",1645624291390,0.96588012,2735.0,2734.3,0.89173038]
["bitfinex","ETHUSD",1645624291590,1.0,2734.7,2734.4,0.00684896]
["bitfinex","ETHUSD",1645624292194,1.0,2734.7,2734.4,1.23371236]
["bitfinex","ETHUSD",1645624292488,1.0,2734.7,2734.4,0.30684896]
["bitfinex","ETHUSD",1645624292688,1.0,2734.7,2734.4,0.00684896]
["bitfinex","ETHUSD",1645624293288,1.0,2734.5,2734.4,0.00684896]
["bitfinex","ETHUSD",1645624293490,1.1868,2735.1,2734.5,1.49125221]
["bitfinex","ETHUSD",1645624293690,1.1868,2735.1,2734.5,1.79125221]
["bitfinex","ETHUSD",1645624293888,1.1868,2735.1,2734.6,0.00684896]
["bitfinex","ETHUSD",1645624294342,1.0,2734.7,2734.6,0.00684896]
["bitfinex","ETHUSD",1645624294543,1.0,2734.7,2734.5,1.49125221]
["bitfinex","ETHUSD",1645624295342,1.0,2734.7,2734.6,1.55714526]
["bitfinex","ETHUSD",1645624296745,1.04933495,2734.7,2734.6,1.55714526]
["bitfinex","ETHUSD",1645624296949,1.57533495,2734.7,2734.5,1.49125221]
["bitfinex","ETHUSD",1645624297144,0.1827,2734.6,2734.5,1.49125221]
["bitfinex","ETHUSD",1645624297351,0.7087,2734.6,2734.5,1.49494253]
["bitfinex","ETHUSD",1645624297547,3.59981238,2734.6,2734.5,1.49494253]
["bitfinex","ETHUSD",1645624297749,3.64914733,2734.6,2734.5,1.49494253]
["bitfinex","ETHUSD",1645624297947,4.64914733,2734.6,2734.5,1.49494253]
["bitfinex","ETHUSD",1645624298186,4.64914733,2734.6,2734.5,1.49125221]
["bitfinex","ETHUSD",1645624298387,0.5,2734.4,2734.2,0.00684896]
["bitfinex","ETHUSD",1645624298591,1.40259892,2734.1,2734.0,1.65484896]
["bitfinex","ETHUSD",1645624298788,1.92859892,2734.1,2734.0,3.20566488]
["bitfinex","ETHUSD",1645624299190,2.92859892,2734.1,2734.0,3.20566488]
["bitfinex","ETHUSD",1645624299388,2.026,2734.1,2734.0,3.20566488]
["bitfinex","ETHUSD",1645624299587,3.85729,2734.1,2734.0,3.20566488]
["bitfinex","ETHUSD",1645624299790,0.5,2733.8,2733.1,0.69323607]
["bitfinex","ETHUSD",1645624299999,0.5,2733.8,2733.2,1.55794087]
["bitfinex","ETHUSD",1645624300000,0.5,2733.5,2733.2,1.55794087]
["bitfinex","ETHUSD",1645624300190,0.5,2733.5,2733.1,1.55794087]
["bitfinex","ETHUSD",1645624300388,1.026,2733.5,2733.1,1.55794087]
["bitfinex","ETHUSD",1645624300589,0.5,2733.2,2733.1,1.55794087]
["bitfinex","ETHUSD",1645624300787,1.026,2733.2,2733.1,1.55794087]
["bitfinex","ETHUSD",1645624301397,0.5,2733.0,2732.3,0.775]
["bitfinex","ETHUSD",1645624301592,6.15795,2733.2,2732.2,2.50868627]
["bitfinex","ETHUSD",1645624301593,0.5,2732.8,2732.2,1.52822768]
["bitfinex","ETHUSD",1645624301839,15.30266483,2733.2,2732.2,1.52822768]
["bitfinex","ETHUSD",1645624301840,1.026,2732.7,2732.2,1.52822768]
["bitfinex","ETHUSD",1645624302136,0.5,2732.7,2732.6,0.88298638]
["bitfinex","ETHUSD",1645624302541,2.33233,2732.7,2732.3,0.04035807]
["bitfinex","ETHUSD",1645624302736,6.83233,2732.7,2732.3,0.04035807]
["bitfinex","ETHUSD",1645624302937,1.5,2732.4,2732.3,0.04035807]
["bitfinex","ETHUSD",1645624303738,1.5,2732.4,2732.3,1.18329392]
["bitfinex","ETHUSD",1645624304260,2.41615,2732.4,2732.3,1.18329392]
["bitfinex","ETHUSD",1645624304438,2.41615,2732.4,2732.3,0.04035807]
["bitfinex","ETHUSD",1645624304439,1.5,2732.4,2732.3,0.04035807]
["bitfinex","ETHUSD",1645624308191,1.5,2732.4,2732.2,1.53869931]
["bitfinex","ETHUSD",1645624308192,2.6611294,2732.3,2732.2,1.53869931]
["bitfinex","ETHUSD",1645624308592,3.66789247,2732.3,2732.2,1.53869931]
["bitfinex","ETHUSD",1645624308792,3.66789247,2732.3,2732.2,1.53190731]
["bitfinex","ETHUSD",1645624308793,0.16789247,2732.3,2732.2,1.53190731]
["bitfinex","ETHUSD",1645624308991,0.16789247,2732.3,2732.2,1.52822768]
["bitfinex","ETHUSD",1645624310834,0.597,2732.3,2732.2,2.66724737]
["bitfinex","ETHUSD",1645624311033,3.79850363,2732.3,2732.2,2.66724737]
["bitfinex","ETHUSD",1645624312235,0.597,2732.3,2732.2,2.66724737]
["bitfinex","ETHUSD",1645624312635,1.597,2732.3,2732.2,2.66724737]
["bitfinex","ETHUSD",1645624314185,1.59992228,2732.3,2732.2,2.66724737]
["bitfinex","ETHUSD",1645624316838,1.095,2732.8,2732.3,1.72419633]
["bitfinex","ETHUSD",1645624317036,1.095,2732.4,2732.3,1.73098833]
["bitfinex","ETHUSD",1645624317635,1.095,2732.4,2732.3,1.63098833]
["bitfinex","ETHUSD",1645624318336,1.095,2732.4,2732.3,1.57828833]
["bitfinex","ETHUSD",1645624319936,2.01118,2732.4,2732.3,1.57828833]
["bitfinex","ETHUSD",1645624320437,2.01118,2732.4,2732.3,2.43514974]
["bitfinex","ETHUSD",1645624320438,1.095,2732.4,2732.3,2.43514974]
["bitfinex","ETHUSD",1645624320889,1.095,2732.4,2732.3,0.23366227]
["bitfinex","ETHUSD",1645624321189,1.095,2732.4,2732.3,3.73366227]
["bitfinex","ETHUSD",1645624321389,1.0,2732.8,2732.4,7.0]
["bitfinex","ETHUSD",1645624321390,1.0,2732.7,2732.4,7.0]
["bitfinex","ETHUSD",1645624321588,3.29406046,2733.7,2732.7,7.0]
["bitfinex","ETHUSD",1645624321790,1.0,2733.3,2732.8,5.05804193]
["bitfinex","ETHUSD",1645624321987,1.0,2733.3,2732.9,2.73701076]
["bitfinex","ETHUSD",1645624322187,1.0,2733.6,2733.4,1.03176974]
["bitfinex","ETHUSD",1645624322888,1.0,2733.5,2733.4,1.03176974]
["bitfinex","ETHUSD",1645624323087,1.0,2733.5,2732.9,0.3]
["bitfinex","ETHUSD",1645624323293,1.0,2733.5,2732.8,0.3]
["bitfinex","ETHUSD",1645624323488,1.0,2733.3,2732.7,0.3]
["bitfinex","ETHUSD",1645624323688,1.0,2732.9,2732.3,6.2037]
["bitfinex","ETHUSD",1645624323893,1.0,2732.9,2732.2,1.52822768]
["bitfinex","ETHUSD",1645624324089,1.526,2733.2,2732.2,1.52822768]
["bitfinex","ETHUSD",1645624324090,1.05810731,2732.4,2732.2,1.52822768]
["bitfinex","ETHUSD",1645624324343,1.0,2732.3,2732.2,1.52822768]
["bitfinex","ETHUSD",1645624324742,0.526,2732.8,2732.3,1.4935311]
["bitfinex","ETHUSD",1645624324943,0.526,2732.8,2732.3,1.50025866]
["bitfinex","ETHUSD",1645624325343,1.0,2732.4,2732.3,1.50025866]
["bitfinex","ETHUSD",1645624325543,1.0,2732.4,2732.3,1.4935311]
["bitfinex","ETHUSD",1645624326647,1.04893758,2732.4,2732.3,1.4935311]
["bitfinex","ETHUSD",1645624328498,2.88140758,2732.4,2732.3,1.4935311]
["bitfinex","ETHUSD",1645624328692,0.70794829,2732.3,2732.2,1.53862773]
["bitfinex","ETHUSD",1645624328892,1.62417829,2732.3,2732.2,1.53190055]
["bitfinex","ETHUSD",1645624329494,3.20744014,2732.3,2732.2,1.52822768]
["bitfinex","ETHUSD",1645624329694,3.20744014,2732.3,2732.1,0.00352105]
["bitfinex","ETHUSD",1645624329695,4.20744014,2732.3,2732.1,0.00352105]
["bitfinex","ETHUSD",1645624329893,4.38734014,2732.3,2732.1,0.00352105]
["bitfinex","ETHUSD",1645624330294,1.0,2732.2,2732.1,0.00352105]
["bitfinex","ETHUSD",1645624330493,1.526,2732.2,2732.1,0.00352105]
["bitfinex","ETHUSD",1645624330694,1.526,2732.2,2731.8,0.00672718]
["bitfinex","ETHUSD",1645624330894,0.526,2732.1,2731.8,0.00672718]
["bitfinex","ETHUSD",1645624331099,1.0,2731.9,2731.8,0.00672718]
["bitfinex","ETHUSD",1645624331293,1.0,2731.9,2731.7,0.05492718]
["bitfinex","ETHUSD",1645624331506,1.0,2731.9,2731.8,1.55848945]
["bitfinex","ETHUSD",1645624332240,1.0,2731.9,2731.4,0.00792348]
["bitfinex","ETHUSD",1645624332440,1.0,2731.9,2731.5,1.55866678]
["bitfinex","ETHUSD",1645624332640,2.20171367,2732.0,2731.5,1.55866678]
["bitfinex","ETHUSD",1645624332839,1.0,2731.6,2731.5,1.55866678]
["bitfinex","ETHUSD",1645624334445,1.0,2731.6,2731.4,0.00792348]
["bitfinex","ETHUSD",1645624334644,1.0,2731.6,2731.5,1.55866678]
["bitfinex","ETHUSD",1645624338991,1.004816,2731.6,2731.5,1.55866678]
["bitfinex","ETHUSD",1645624339640,0.71300485,2731.7,2731.5,2.25115362]
["bitfinex","ETHUSD",1645624340041,1.0,2731.6,2731.5,1.55866678]
["bitfinex","ETHUSD",1645624340240,1.0,2731.6,2731.5,1.55862188]
["bitfinex","ETHUSD",1645624340642,1.0,2731.6,2731.5,1.56227969]
["bitfinex","ETHUSD",1645624341240,1.0,2731.6,2731.5,2.25661079]
["bitfinex","ETHUSD",1645624341449,1.0,2731.6,2731.5,2.25295298]
["bitfinex","ETHUSD",1645624341844,1.0,2731.6,2731.5,1.55862188]
["bitfinex","ETHUSD",1645624342445,1.0,2731.6,2731.5,2.48548528]
["bitfinex","ETHUSD",1645624342847,1.0,2731.6,2731.5,1.55862188]
["bitfinex","ETHUSD",1645624343394,1.0,2731.6,2731.5,2.25430033]
["bitfinex","ETHUSD",1645624344007,1.0,2731.6,2731.5,1.55951016]
["bitfinex","ETHUSD",1645624344008,0.00288284,2731.6,2731.5,1.55951016]
["bitfinex","ETHUSD",1645624344195,0.00288284,2731.6,2731.5,2.52208268]
["bitfinex","ETHUSD",1645624344394,1.0,2731.9,2731.6,7.0]
["bitfinex","ETHUSD",1645624344595,2.20190759,2731.8,2731.7,2.48725221]
["bitfinex","ETHUSD",1645624344792,1.0,2731.9,2731.7,1.55862188]
["bitfinex","ETHUSD",1645624344994,1.0,2731.9,2731.8,0.92860923]
["bitfinex","ETHUSD",1645624345393,1.0,2732.2,2731.9,7.0]
["bitfinex","ETHUSD",1645624345598,1.0,2732.2,2732.1,0.69643424]
["bitfinex","ETHUSD",1645624345794,0.128311,2733.1,2732.2,4.5]
["bitfinex","ETHUSD",1645624345993,0.128311,2733.1,2732.4,0.69635487]
["bitfinex","ETHUSD",1645624346196,0.128311,2733.1,2732.5,2.25497675]
["bitfinex","ETHUSD",1645624346395,0.128311,2733.1,2732.7,1.19014613]
["bitfinex","ETHUSD",1645624346704,0.128311,2733.1,2732.8,1.55862188]
["bitfinex","ETHUSD",1645624346705,0.04872135,2733.1,2732.8,1.55862188]
["bitfinex","ETHUSD",1645624346948,2.357,2733.6,2732.7,0.55426742]
["bitfinex","ETHUSD",1645624347242,1.0,2732.9,2732.8,0.00666627]
["bitfinex","ETHUSD",1645624347439,1.0,2732.9,2732.7,1.24395602]
["bitfinex","ETHUSD",1645624347638,1.0,2732.9,2732.7,0.55426742]
["bitfinex","ETHUSD",1645624347842,3.21621534,2733.6,2732.8,7.0]
["bitfinex","ETHUSD",1645624347843,0.688789,2733.6,2732.8,7.0]
["bitfinex","ETHUSD",1645624348046,0.310511,2733.7,2732.8,7.0]
["bitfinex","ETHUSD",1645624348047,1.0,2733.7,2732.9,16.16878331]
["bitfinex","ETHUSD",1645624348242,0.9043,2733.7,2733.1,5.69635487]
["bitfinex","ETHUSD",1645624348439,0.00119827,2733.9,2733.3,0.69635487]
["bitfinex","ETHUSD",1645624348739,0.128311,2734.0,2733.4,0.69635487]
["bitfinex","ETHUSD",1645624349143,0.00364184,2733.9,2733.7,1.04140873]
["bitfinex","ETHUSD",1645624349344,0.00364184,2733.9,2733.4,0.3]
["bitfinex","ETHUSD",1645624349540,0.00364184,2733.9,2733.3,0.3036427]
["bitfinex","ETHUSD",1645624349739,0.00364184,2733.9,2733.3,0.0036427]
["bitfinex","ETHUSD",1645624349938,1.0,2734.2,2733.2,0.87925487]
["bitfinex","ETHUSD",1645624350143,1.0,2734.2,2733.2,0.69635487]
["bitfinex","ETHUSD",1645624350340,1.0,2734.2,2733.4,0.00364267]
["bitfinex","ETHUSD",1645624350341,1.15314855,2733.9,2733.4,0.00364267]
["bitfinex","ETHUSD",1645624350794,1.0,2733.7,2733.4,0.00364267]
["bitfinex","ETHUSD",1645624350993,1.15314855,2733.9,2733.7,0.66167349]
["bitfinex","ETHUSD",1645624351196,1.1495066,2733.9,2733.7,0.66167349]
["bitfinex","ETHUSD",1645624351594,1.0,2733.8,2733.7,0.66167349]
["bitfinex","ETHUSD",1645624353097,1.0,2733.8,2733.4,0.00364272]
["bitfinex","ETHUSD",1645624353098,3.5,2733.7,2733.4,0.00364272]
["bitfinex","ETHUSD",1645624353299,4.5,2733.8,2733.4,0.00364272]
["bitfinex","ETHUSD",1645624353300,5.41577,2733.8,2733.4,0.00364272]
["bitfinex","ETHUSD",1645624353498,1.0,2733.5,2733.4,0.00364272]
["bitfinex","ETHUSD",1645624353698,1.0,2733.5,2733.0,0.00666627]
["bitfinex","ETHUSD",1645624353896,1.0,2733.5,2733.4,0.00364263]
["bitfinex","ETHUSD",1645624354098,1.62465,2733.7,2733.4,0.00364263]
["bitfinex","ETHUSD",1645624354338,1.0,2733.5,2733.4,0.00364263]
["bitfinex","ETHUSD",1645624354836,1.0,2733.5,2732.8,0.00666627]
["bitfinex","ETHUSD",1645624355037,0.90123815,2733.4,2732.8,0.00666627]
["bitfinex","ETHUSD",1645624355236,0.90123815,2733.4,2733.3,0.00364265]
["bitfinex","ETHUSD",1645624355838,1.90123815,2733.4,2733.3,0.00364265]
["bitfinex","ETHUSD",1645624356038,1.90123815,2733.4,2732.5,0.00666627]
["bitfinex","ETHUSD",1645624356340,1.90123815,2733.4,2733.2,0.00364274]
["bitfinex","ETHUSD",1645624356341,0.90123815,2733.4,2733.2,0.00364274]
["bitfinex","ETHUSD",1645624356941,1.0,2733.3,2733.2,0.00364274]
["bitfinex","ETHUSD",1645624357144,1.0,2733.3,2732.7,0.02124008]
["bitfinex","ETHUSD",1645624357339,2.0,2733.3,2732.7,0.00666627]
["bitfinex","ETHUSD",1645624357540,1.0,2733.3,2733.2,0.00364279]
["bitfinex","ETHUSD",1645624358195,2.0,2733.3,2733.2,0.00364279]
["bitfinex","ETHUSD",1645624358395,1.0,2733.3,2732.7,0.00666627]
["bitfinex","ETHUSD",1645624358595,1.0,2733.2,2732.7,0.00666627]
["bitfinex","ETHUSD",1645624358793,1.0,2733.2,2733.1,0.00364283]
["bitfinex","ETHUSD",1645624359395,2.0,2733.2,2733.1,0.00364283]
["bitfinex","ETHUSD",1645624359595,2.0,2733.2,2732.7,0.00666627]
["bitfinex","ETHUSD",1645624359995,1.0,2733.2,2733.0,0.00364292]
["bitfinex","ETHUSD",1645624360595,1.0,2733.1,2733.0,0.00364292]
["bitfinex","ETHUSD",1645624360796,1.0,2733.1,2732.5,0.00666627]
["bitfinex","ETHUSD",1645624360996,1.0,2733.1,2732.3,0.70302114]
["bitfinex","ETHUSD",1645624361296,1.0,2732.9,2732.2,0.99635487]
["bitfinex","ETHUSD",1645624361493,1.0,2732.9,2732.3,0.00666627]
["bitfinex","ETHUSD",1645624361694,1.0,2732.9,2732.2,0.3]
["bitfinex","ETHUSD",1645624361950,1.0,2732.9,2732.2,0.00666627]
["bitfinex","ETHUSD",1645624362143,1.0,2732.9,2732.3,0.00666627]
["bitfinex","ETHUSD",1645624362347,1.0,2732.9,2732.1,0.00666627]
["bitfinex","ETHUSD",1645624362743,1.0,2732.9,2732.1,0.70302114]
["bitfinex","ETHUSD",1645624362947,1.0,2732.9,2732.5,1.0064961]
["bitfinex","ETHUSD",1645624363144,3.20072844,2733.2,2732.5,1.01316237]
["bitfinex","ETHUSD",1645624363145,1.0,2732.7,2732.5,1.01316237]
["bitfinex","ETHUSD",1645624363344,1.0,2732.7,2732.6,0.00666627]
["bitfinex","ETHUSD",1645624363545,1.0,2732.7,2732.5,1.0064961]
["bitfinex","ETHUSD",1645624363744,1.0,2732.7,2732.1,0.00666627]
["bitfinex","ETHUSD",1645624364247,1.0,2732.3,2732.1,0.00666627]
["bitfinex","ETHUSD",1645624364444,0.68852698,2732.3,2731.9,0.00666627]
["bitfinex","ETHUSD",1645624364644,0.526,2732.8,2732.3,0.00364697]
["bitfinex","ETHUSD",1645624365243,1.0,2732.4,2732.3,0.00364697]
["bitfinex","ETHUSD",1645624365704,1.0,2732.4,2732.2,0.00666627]
["bitfinex","ETHUSD",1645624367103,1.0,2732.4,2732.3,1.55838878]
["bitfinex","ETHUSD",1645624367609,1.0,2732.4,2732.0,0.56203584]
["bitfinex","ETHUSD",1645624367908,1.0,2732.1,2731.9,0.00666627]
["bitfinex","ETHUSD",1645624368205,1.0,2732.1,2731.7,1.00302114]
["bitfinex","ETHUSD",1645624368407,1.0,2732.1,2732.0,1.08211236]
["bitfinex","ETHUSD",1645624368808,1.0,2732.1,2732.0,1.07931736]
["bitfinex","ETHUSD",1645624370944,1.83208,2732.9,2732.6,0.6594412]
["bitfinex","ETHUSD",1645624371541,1.0,2732.7,2732.6,0.6594412]
["bitfinex","ETHUSD",1645624373395,1.0,2732.7,2732.6,1.58773146]
["bitfinex","ETHUSD",1645624376093,1.0,2732.7,2732.6,0.6537972]
["bitfinex","ETHUSD",1645624378846,1.00249505,2732.7,2732.6,0.6537972]
["bitfinex","ETHUSD",1645624380043,3.20363524,2732.7,2732.6,0.6537972]
["bitfinex","ETHUSD",1645624381291,1.00249505,2732.7,2732.6,0.6537972]
["bitfinex","ETHUSD",1645624381488,1.00249505,2732.7,2732.6,0.6481552]
["bitfinex","ETHUSD",1645624381987,1.00249505,2732.7,2732.6,1.54502973]
["bitfinex","ETHUSD",1645624383594,1.00249505,2732.7,2732.6,6.0413846]
["bitfinex","ETHUSD",1645624383991,1.00249505,2732.7,2732.6,2.5413846]
["bitfinex","ETHUSD",1645624384190,1.00249505,2732.7,2732.6,1.84502973]
["bitfinex","ETHUSD",1645624384440,0.00249505,2732.7,2732.6,1.84502973]
["bitfinex","ETHUSD",1645624384741,0.00249505,2732.7,2732.6,6.0413846]
["bitfinex","ETHUSD",1645624385142,0.00249505,2732.7,2732.6,2.5413846]
["bitfinex","ETHUSD",1645624387644,0.00249505,2732.7,2732.6,4.09941307]
["bitfinex","ETHUSD",1645624388095,0.00249505,2732.7,2732.6,3.4030582]
["bitfinex","ETHUSD",1645624388993,1.00249505,2732.9,2732.6,3.4030582]
["bitfinex","ETHUSD",1645624389192,1.00249505,2732.9,2732.7,2.2552893]
["bitfinex","ETHUSD",1645624389392,1.00249505,2732.9,2732.8,1.55802847]
["bitfinex","ETHUSD",1645624389593,1.00249505,2732.9,2732.8,0.69726083]
["bitfinex","ETHUSD",1645624389792,1.00249505,2732.9,2732.8,0.99726083]
["bitfinex","ETHUSD",1645624389993,1.00249505,2732.9,2732.8,1.85802847]
["bitfinex","ETHUSD",1645624390393,1.00249505,2732.9,2732.8,2.5552893]
["bitfinex","ETHUSD",1645624390795,1.00249505,2732.9,2732.8,1.85802847]
["bitfinex","ETHUSD",1645624390994,4.41583,2733.4,2733.2,0.65948553]
["bitfinex","ETHUSD",1645624391195,0.91583,2733.4,2733.3,1.55802847]
["bitfinex","ETHUSD",1645624391395,1.44183,2733.4,2733.3,1.55802847]
["bitfinex","ETHUSD",1645624391598,1.44183,2733.4,2733.2,0.65948553]
["bitfinex","ETHUSD",1645624391852,2.44183,2733.4,2733.3,1.55833525]
["bitfinex","ETHUSD",1645624392456,5.5,2733.3,2733.2,0.65948553]
["bitfinex","ETHUSD",1645624392653,9.826,2733.3,2733.2,0.65948553]
["bitfinex","ETHUSD",1645624393053,0.826,2733.3,2733.2,0.65948553]
["bitfinex","ETHUSD",1645624393754,0.526,2733.3,2733.2,0.65948553]
["bitfinex","ETHUSD",1645624396594,1.06848604,2733.3,2733.2,0.65948553]
["bitfinex","ETHUSD",1645624397197,1.06848604,2733.3,2733.2,0.64197643]
["bitfinex","ETHUSD",1645624398901,1.07075972,2733.3,2733.2,0.64197643]
["bitfinex","ETHUSD",1645624399340,1.07075972,2733.3,2733.2,0.36197643]
["bitfinex","ETHUSD",1645624400046,1.07075972,2733.3,2733.2,0.35518543]
["bitfinex","ETHUSD",1645624400841,0.52827368,2733.3,2733.2,0.35518543]
["bitfinex","ETHUSD",1645624401643,1.52827368,2733.3,2733.2,0.35518543]
["bitfinex","ETHUSD",1645624403493,1.00227368,2733.3,2733.2,0.35518543]
["bitfinex","ETHUSD",1645624403704,1.00227368,2733.3,2733.2,0.65518543]
["bitfinex","ETHUSD",1645624403895,1.00227368,2733.3,2733.2,1.35244626]
["bitfinex","ETHUSD",1645624404102,0.00227368,2733.3,2733.2,1.69505599]
["bitfinex","ETHUSD",1645624404295,0.00227368,2733.3,2733.2,2.39337837]
["bitfinex","ETHUSD",1645624404895,0.00227368,2733.3,2733.2,1.69505599]
["bitfinex","ETHUSD",1645624405096,0.00227368,2733.3,2733.2,2.39337837]
["bitfinex","ETHUSD",1645624406100,0.00227368,2733.3,2733.2,1.69505599]
["bitfinex","ETHUSD",1645624406300,0.00227368,2733.3,2733.2,2.39337837]
["bitfinex","ETHUSD",1645624406947,0.00227368,2733.3,2733.2,1.69505599]
["bitfinex","ETHUSD",1645624407547,0.00227368,2733.3,2733.2,0.35518543]
["bitfinex","ETHUSD",1645624409248,1.0730476,2733.3,2733.2,0.35518543]
["bitfinex","ETHUSD",1645624409649,4.8730476,2733.3,2733.2,0.35518543]
["bitfinex","ETHUSD",1645624409848,6.44787492,2733.3,2733.2,0.35518543]
["bitfinex","ETHUSD",1645624410247,7.0,2733.2,2732.6,0.6481552]
["bitfinex","ETHUSD",1645624410450,1.07974351,2733.0,2732.6,0.6481552]
["bitfinex","ETHUSD",1645624410705,2.18622623,2732.7,2732.6,0.6481552]
["bitfinex","ETHUSD",1645624411099,0.52377524,2732.7,2732.6,0.6481552]
["bitfinex","ETHUSD",1645624411299,0.84038729,2732.8,2732.6,0.6481552]
["bitfinex","ETHUSD",1645624411698,1.0,2732.7,2732.6,0.6481552]
["bitfinex","ETHUSD",1645624411899,0.68845983,2732.7,2732.6,0.6481552]
["bitfinex","ETHUSD",1645624412298,0.57482732,2732.9,2732.6,0.6481552]
["bitfinex","ETHUSD",1645624412509,0.526,2733.2,2732.7,1.55850819]
["bitfinex","ETHUSD",1645624412702,0.051101,2733.3,2732.7,1.55850819]
["bitfinex","ETHUSD",1645624412902,0.051101,2733.3,2732.8,1.55850819]
["bitfinex","ETHUSD",1645624412903,0.00227368,2733.3,2732.8,1.55850819]
["bitfinex","ETHUSD",1645624413101,1.0,2733.0,2732.9,2.73649154]
["bitfinex","ETHUSD",1645624413300,1.0,2733.2,2732.9,2.73649154]
["bitfinex","ETHUSD",1645624413504,1.0,2733.2,2733.0,1.55850819]
["bitfinex","ETHUSD",1645624414549,1.0,2733.2,2733.0,0.55850819]
["bitfinex","ETHUSD",1645624419001,1.0,2733.2,2732.7,0.3]
["bitfinex","ETHUSD",1645624419002,0.00217054,2733.1,2732.7,0.3]
["bitfinex","ETHUSD",1645624419204,0.00217054,2733.1,2732.6,1.64647758]
["bitfinex","ETHUSD",1645624419406,1.0,2732.8,2732.7,1.03166894]
["bitfinex","ETHUSD",1645624419601,1.0,2732.8,2732.6,1.64647758]
["bitfinex","ETHUSD",1645624420102,1.0,2732.8,2732.6,0.9481552]
["bitfinex","ETHUSD",1645624420503,1.0,2732.8,2732.6,0.6481552]
["bitfinex","ETHUSD",1645624420703,1.0,2732.8,2732.6,0.9481552]
["bitfinex","ETHUSD",1645624421704,1.0,2732.8,2732.6,0.6481552]
["bitfinex","ETHUSD",1645624423743,1.0,2732.8,2732.6,0.9481552]
["bitfinex","ETHUSD",1645624423948,0.00214259,2732.7,2732.6,0.9453342]
["bitfinex","ETHUSD",1645624424143,0.99946585,2732.8,2732.6,0.9453342]
["bitfinex","ETHUSD",1645624424343,6.61654622,2733.3,2732.6,0.9453342]
["bitfinex","ETHUSD",1645624424551,1.0,2732.7,2732.6,0.9453342]
["bitfinex","ETHUSD",1645624426193,1.0,2732.7,2732.6,1.64415006]
["bitfinex","ETHUSD",1645624427392,1.0,2732.7,2732.6,0.9453342]
["bitfinex","ETHUSD",1645624427792,1.0,2732.7,2732.6,0.6481552]
["bitfinex","ETHUSD",1645624427993,1.0,2732.7,2732.6,0.9481552]
["bitfinex","ETHUSD",1645624428197,1.0,2733.0,2732.6,0.9481552]
["bitfinex","ETHUSD",1645624428395,2.51581186,2733.4,2732.7,0.69889389]
["bitfinex","ETHUSD",1645624428695,1.47060098,2733.4,2732.7,0.69889389]
["bitfinex","ETHUSD",1645624428893,1.47060098,2733.4,2732.8,0.69889389]
["bitfinex","ETHUSD",1645624429093,1.0,2733.1,2732.8,0.69889389]
["bitfinex","ETHUSD",1645624429358,1.0,2733.1,2732.8,0.99889389]
["bitfinex","ETHUSD",1645624429560,1.0,2733.1,2733.0,1.02028466]
["bitfinex","ETHUSD",1645624429765,1.0,2733.1,2733.0,1.01745866]
["bitfinex","ETHUSD",1645624429962,1.0,2733.1,2732.8,0.99889389]
["bitfinex","ETHUSD",1645624430765,1.0,2732.9,2732.8,0.99889389]
["bitfinex","ETHUSD",1645624430962,1.0,2732.9,2732.8,0.3]
["bitfinex","ETHUSD",1645624431263,0.55478098,2733.4,2733.3,0.66215773]
["bitfinex","ETHUSD",1645624431662,1.55478098,2733.4,2733.3,0.56215773]
["bitfinex","ETHUSD",1645624433394,1.55478098,2733.4,2733.3,0.55650273]
["bitfinex","ETHUSD",1645624434801,2.47060098,2733.4,2733.3,0.55650273]
["bitfinex","ETHUSD",1645624434996,2.47060098,2733.4,2733.3,2.11483912]
["bitfinex","ETHUSD",1645624435798,2.47060098,2733.4,2733.3,2.11201912]
["bitfinex","ETHUSD",1645624436200,2.47060098,2733.4,2733.3,2.01201912]
["bitfinex","ETHUSD",1645624437946,2.47060098,2733.4,2733.3,2.00919412]
["bitfinex","ETHUSD",1645624438745,2.47286136,2733.4,2733.3,2.00919412]
["bitfinex","ETHUSD",1645624439345,2.47286136,2733.4,2733.3,2.00637412]
["bitfinex","ETHUSD",1645624440145,1.55704136,2733.4,2733.3,2.00637412]
["bitfinex","ETHUSD",1645624440798,1.00226038,2733.4,2733.3,2.00637412]
["bitfinex","ETHUSD",1645624441403,10.01993143,2734.1,2733.4,2.5]
["bitfinex","ETHUSD",1645624441404,0.54903143,2734.1,2733.4,2.5]
["bitfinex","ETHUSD",1645624441609,0.54903143,2734.1,2733.5,9.96357251]
["bitfinex","ETHUSD",1645624441610,1.0,2734.1,2733.5,9.96357251]
["bitfinex","ETHUSD",1645624441802,1.0,2734.1,2733.9,0.69889315]
["bitfinex","ETHUSD",1645624442001,1.0,2734.5,2734.0,1.55833639]
["bitfinex","ETHUSD",1645624442200,1.0,2734.8,2734.1,1.55833639]
["bitfinex","ETHUSD",1645624442401,1.0,2734.8,2734.1,1.48561642]
["bitfinex","ETHUSD",1645624442606,1.0,2734.8,2733.9,0.1827]
["bitfinex","ETHUSD",1645624442803,1.0,2734.3,2733.9,0.4827]
["bitfinex","ETHUSD",1645624443002,1.0,2734.1,2733.9,0.3]
["bitfinex","ETHUSD",1645624443201,1.0,2734.1,2733.7,3.0291]
["bitfinex","ETHUSD",1645624443400,1.0,2734.1,2733.7,0.3]
["bitfinex","ETHUSD",1645624443600,1.0,2733.9,2733.7,0.3]
["bitfinex","ETHUSD",1645624443804,1.0,2733.9,2733.5,2.16433378]
["bitfinex","ETHUSD",1645624444354,1.0,2733.9,2733.5,0.99889315]
["bitfinex","ETHUSD",1645624444556,1.0,2733.9,2733.4,0.69889315]
["bitfinex","ETHUSD",1645624444755,1.0,2733.9,2733.4,4.19889315]
["bitfinex","ETHUSD",1645624445355,0.00328912,2733.8,2733.4,0.69889315]
["bitfinex","ETHUSD",1645624445754,1.0,2733.7,2733.4,0.99325315]
["bitfinex","ETHUSD",1645624445954,1.0,2733.5,2733.4,0.29436]
["bitfinex","ETHUSD",1645624446154,1.0,2733.5,2733.3,1.14693088]
["bitfinex","ETHUSD",1645624446358,1.0,2733.5,2733.3,0.44803773]
["bitfinex","ETHUSD",1645624447356,1.0,2733.5,2733.3,0.74803773]
["bitfinex","ETHUSD",1645624447556,1.00328912,2733.5,2733.3,1.44693088]
["bitfinex","ETHUSD",1645624447759,1.00328912,2733.5,2733.3,4.94693088]
["bitfinex","ETHUSD",1645624448597,1.0,2733.5,2733.3,1.44693088]
["bitfinex","ETHUSD",1645624448802,1.00328922,2733.5,2733.3,1.44693088]
["bitfinex","ETHUSD",1645624449003,4.0,2733.4,2733.0,0.6972584]
["bitfinex","ETHUSD",1645624449204,1.00328922,2733.5,2733.0,0.6972584]
["bitfinex","ETHUSD",1645624449501,1.0,2733.2,2733.1,3.5]
["bitfinex","ETHUSD",1645624449698,1.0,2733.2,2732.7,0.6972584]
["bitfinex","ETHUSD",1645624449699,2.16408614,2733.4,2732.7,1.58428577]
["bitfinex","ETHUSD",1645624449899,2.16408614,2733.4,2732.8,0.6972584]
["bitfinex","ETHUSD",1645624450100,2.16408614,2733.4,2732.9,0.6972584]
["bitfinex","ETHUSD",1645624450303,1.0,2733.4,2732.9,0.6972584]
["bitfinex","ETHUSD",1645624450496,1.0,2733.4,2732.9,0.9972584]
["bitfinex","ETHUSD",1645624451202,0.91575,2733.6,2733.5,0.66201308]
["bitfinex","ETHUSD",1645624451399,1.9835417,2733.6,2733.5,0.66201308]
["bitfinex","ETHUSD",1645624451600,0.00233088,2733.7,2733.5,0.96201308]
["bitfinex","ETHUSD",1645624451857,1.0,2733.6,2733.5,0.96201308]
["bitfinex","ETHUSD",1645624452256,0.00233088,2733.7,2733.5,1.65927148]
["bitfinex","ETHUSD",1645624452454,0.00562013,2733.7,2733.5,1.65927148]
["bitfinex","ETHUSD",1645624452655,0.00562013,2733.7,2733.6,0.89395511]
["bitfinex","ETHUSD",1645624452857,1.0,2733.9,2733.6,0.89395511]
["bitfinex","ETHUSD",1645624453052,0.71504053,2733.9,2733.7,2.5]
["bitfinex","ETHUSD",1645624453253,0.99302038,2734.4,2733.7,2.8]
["bitfinex","ETHUSD",1645624453458,1.0,2733.9,2733.7,2.8]
["bitfinex","ETHUSD",1645624453653,2.20028457,2733.8,2733.7,2.8]
["bitfinex","ETHUSD",1645624453853,1.0,2733.9,2733.7,2.8]
["bitfinex","ETHUSD",1645624454255,1.0,2733.9,2733.7,2.78]
["bitfinex","ETHUSD",1645624454455,1.0,2734.4,2733.7,3.4772584]
["bitfinex","ETHUSD",1645624454855,0.00814293,2734.5,2733.7,3.4772584]
["bitfinex","ETHUSD",1645624455901,0.00814293,2734.5,2733.9,0.6972584]
["bitfinex","ETHUSD",1645624456096,0.00814293,2734.5,2733.8,5.0]
["bitfinex","ETHUSD",1645624456097,0.003387,2734.2,2734.0,0.6972584]
["bitfinex","ETHUSD",1645624456298,0.003387,2734.2,2734.0,0.9972584]
["bitfinex","ETHUSD",1645624456498,0.1822,2735.4,2734.2,7.0]
["bitfinex","ETHUSD",1645624456701,1.0,2735.1,2735.0,1.08342799]
["bitfinex","ETHUSD",1645624456998,2.1991394,2735.2,2734.4,5.3296672]
["bitfinex","ETHUSD",1645624457196,0.1822,2735.7,2734.5,0.3]
["bitfinex","ETHUSD",1645624457396,1.0,2735.3,2734.5,0.3]
["bitfinex","ETHUSD",1645624457797,0.1822,2735.7,2734.4,0.3]
["bitfinex","ETHUSD",1645624457798,1.0,2735.0,2734.4,0.3]
["bitfinex","ETHUSD",1645624458197,1.0,2735.0,2734.0,3.5]
["bitfinex","ETHUSD",1645624458396,1.0,2735.0,2734.0,8.8]
["bitfinex","ETHUSD",1645624458794,0.00239294,2734.4,2734.0,8.8]
["bitfinex","ETHUSD",1645624458998,0.00239294,2734.4,2734.0,9.79041446]
["bitfinex","ETHUSD",1645624459198,0.00239294,2734.4,2734.0,3.8]
["bitfinex","ETHUSD",1645624459461,1.00239294,2734.4,2734.0,3.8]
["bitfinex","ETHUSD",1645624459662,1.00239294,2734.4,2734.0,8.8]
["bitfinex","ETHUSD",1645624459863,0.01052354,2734.4,2734.0,8.8]
["bitfinex","ETHUSD",1645624460059,0.00239294,2734.4,2734.0,3.8]
["bitfinex","ETHUSD",1645624460259,0.00239294,2734.4,2734.1,1.08081084]
["bitfinex","ETHUSD",1645624460461,0.00239294,2734.4,2734.2,3.5]
["bitfinex","ETHUSD",1645624460863,0.00339418,2734.3,2734.2,3.8]
["bitfinex","ETHUSD",1645624461263,0.00339418,2734.3,2734.2,0.3]
["bitfinex","ETHUSD",1645624461464,0.00339418,2734.3,2734.2,3.8]
["bitfinex","ETHUSD",1645624461763,0.00239294,2734.4,2734.2,3.5]
["bitfinex","ETHUSD",1645624462162,0.00582675,2734.4,2734.2,3.5]
["bitfinex","ETHUSD",1645624462563,0.00582675,2734.4,2734.3,1.55751307]
["bitfinex","ETHUSD",1645624462762,0.00582675,2734.4,2734.3,1.85751307]
["bitfinex","ETHUSD",1645624462966,0.00239294,2734.4,2734.3,1.85751307]
["bitfinex","ETHUSD",1645624463204,0.00358905,2734.4,2734.3,1.85751307]
["bitfinex","ETHUSD",1645624463800,0.00450838,2734.4,2734.3,1.85751307]
["bitfinex","ETHUSD",1645624464301,0.00331227,2734.4,2734.3,1.85751307]
["bitfinex","ETHUSD",1645624465707,0.00331227,2734.4,2734.3,5.35751307]
["bitfinex","ETHUSD",1645624467351,0.00331227,2734.4,2734.3,1.85751307]
["bitfinex","ETHUSD",1645624467851,0.00331227,2734.4,2734.3,5.35751307]
["bitfinex","ETHUSD",1645624470809,0.00331227,2734.4,2734.3,1.85751307]
["bitfinex","ETHUSD",1645624471202,0.1822,2735.1,2734.8,0.64619577]
["bitfinex","ETHUSD",1645624471401,0.1822,2735.7,2734.8,0.64619577]
["bitfinex","ETHUSD",1645624471603,0.1822,2735.7,2734.8,0.94619577]
["bitfinex","ETHUSD",1645624471801,1.0,2734.9,2734.8,0.94619577]
["bitfinex","ETHUSD",1645624472902,0.00119289,2735.0,2734.8,5.94619577]
["bitfinex","ETHUSD",1645624473103,1.0,2734.9,2734.8,5.94619577]
["bitfinex","ETHUSD",1645624473902,0.7923367,2734.9,2734.8,5.94619577]
["bitfinex","ETHUSD",1645624474206,0.00365401,2735.0,2734.8,5.94619577]
["bitfinex","ETHUSD",1645624474447,1.0,2734.9,2734.8,5.94619577]
["bitfinex","ETHUSD",1645624474647,1.0,2734.9,2734.8,4.94619577]
["bitfinex","ETHUSD",1645624475351,0.00365401,2735.0,2734.8,4.94619577]
["bitfinex","ETHUSD",1645624476349,1.89615303,2735.2,2734.8,5.24619577]
["bitfinex","ETHUSD",1645624476550,0.00365396,2735.0,2734.8,5.24619577]
["bitfinex","ETHUSD",1645624477155,0.00365396,2735.0,2734.6,4.94619577]
["bitfinex","ETHUSD",1645624477355,1.0,2734.9,2734.7,1.55745837]
["bitfinex","ETHUSD",1645624477553,1.0,2734.9,2734.8,6.50365414]
["bitfinex","ETHUSD",1645624477753,0.88810634,2735.2,2734.8,6.50356771]
["bitfinex","ETHUSD",1645624477950,1.0,2734.9,2734.8,4.94619577]
["bitfinex","ETHUSD",1645624478200,1.0,2734.9,2734.3,3.5]
["bitfinex","ETHUSD",1645624478401,7.89644756,2735.7,2734.3,3.5]
["bitfinex","ETHUSD",1645624478402,1.0,2736.0,2734.4,1.55748463]
["bitfinex","ETHUSD",1645624478600,0.04790157,2735.4,2735.0,5.0]
["bitfinex","ETHUSD",1645624479202,1.0,2735.1,2734.4,3.51242418]
["bitfinex","ETHUSD",1645624479401,1.0,2735.1,2734.5,1.55740603]
["bitfinex","ETHUSD",1645624479600,0.04790157,2735.4,2735.0,5.0]
["bitfinex","ETHUSD",1645624480200,1.0,2735.1,2735.0,5.0]
["bitfinex","ETHUSD",1645624482752,2.72476869,2735.7,2735.0,5.0]
["bitfinex","ETHUSD",1645624482753,17.44913771,2737.7,2735.0,5.0]
["bitfinex","ETHUSD",1645624482955,17.44913771,2737.7,2734.9,0.0036542]
["bitfinex","ETHUSD",1645624482956,0.526,2735.9,2735.1,10.86914955]
["bitfinex","ETHUSD",1645624483154,0.526,2735.9,2735.4,5.0]
["bitfinex","ETHUSD",1645624483451,0.04772743,2735.8,2735.4,5.0]
["bitfinex","ETHUSD",1645624483752,1.0,2735.5,2735.4,5.0]
["bitfinex","ETHUSD",1645624484751,1.04772743,2735.5,2735.4,5.0]
["bitfinex","ETHUSD",1645624484955,0.04755429,2736.1,2735.5,7.0]
["bitfinex","ETHUSD",1645624485153,0.04755429,2736.1,2735.6,3.5]
["bitfinex","ETHUSD",1645624485352,0.526,2736.6,2736.0,5.0]
["bitfinex","ETHUSD",1645624485802,1.0,2736.1,2736.0,5.0]
["bitfinex","ETHUSD",1645624486001,0.99584689,2736.1,2735.9,1.01580939]
["bitfinex","ETHUSD",1645624486204,0.99584689,2736.1,2735.8,5.0]
["bitfinex","ETHUSD",1645624486401,0.9936276,2736.4,2735.8,5.0]
["bitfinex","ETHUSD",1645624486609,1.0,2735.9,2735.6,0.30800386]
["bitfinex","ETHUSD",1645624486804,1.0,2735.9,2735.8,5.0]
["bitfinex","ETHUSD",1645624487402,1.91047165,2735.9,2735.8,5.0]
["bitfinex","ETHUSD",1645624487602,1.91047165,2735.9,2735.6,0.3127002]
["bitfinex","ETHUSD",1645624488003,1.0,2735.7,2735.6,0.3127002]
["bitfinex","ETHUSD",1645624488303,1.0,2735.7,2735.6,0.298085]
["bitfinex","ETHUSD",1645624488502,1.0,2735.7,2735.6,0.30173857]
["bitfinex","ETHUSD",1645624488704,1.0,2735.7,2735.6,0.00365357]
["bitfinex","ETHUSD",1645624489450,1.0,2735.7,2735.3,0.1827]
["bitfinex","ETHUSD",1645624489848,0.0078822,2735.8,2735.5,0.00365366]
["bitfinex","ETHUSD",1645624490051,0.0078822,2735.6,2735.5,0.00365366]
["bitfinex","ETHUSD",1645624490249,0.91835385,2735.9,2735.5,0.00365366]
["bitfinex","ETHUSD",1645624490450,1.0,2735.6,2735.5,0.00365366]
["bitfinex","ETHUSD",1645624490655,1.0,2735.6,2735.4,5.0]
["bitfinex","ETHUSD",1645624490950,1.0,2735.6,2735.4,5.00365375]
["bitfinex","ETHUSD",1645624491149,1.0,2735.6,2735.4,0.00365375]
["bitfinex","ETHUSD",1645624491959,1.0,2735.6,2735.2,0.3]
["bitfinex","ETHUSD",1645624492152,1.0078822,2735.6,2735.4,0.00365379]
["bitfinex","ETHUSD",1645624492352,0.0078822,2735.8,2735.4,0.00365379]
["bitfinex","ETHUSD",1645624492758,1.0,2735.5,2735.4,0.00365379]
["bitfinex","ETHUSD",1645624492954,1.526,2735.5,2735.4,0.00365379]
["bitfinex","ETHUSD",1645624493205,1.57360897,2735.5,2734.8,6.1591]
["bitfinex","ETHUSD",1645624493406,2.19898627,2735.4,2735.1,0.01461701]
["bitfinex","ETHUSD",1645624493604,0.99640133,2735.3,2735.1,0.01461701]
["bitfinex","ETHUSD",1645624493804,1.0,2735.2,2735.1,0.01461701]
["bitfinex","ETHUSD",1645624494202,1.0,2735.2,2734.8,6.1591]
["bitfinex","ETHUSD",1645624494407,1.0,2735.2,2734.9,1.55743849]
["bitfinex","ETHUSD",1645624494603,1.00428353,2735.3,2735.1,0.00365407]
["bitfinex","ETHUSD",1645624494804,0.04760897,2735.2,2735.1,0.00365407]
["bitfinex","ETHUSD",1645624495202,1.04760897,2735.2,2735.1,0.00365407]
["bitfinex","ETHUSD",1645624495403,1.04760897,2735.2,2735.0,1.55743117]
["bitfinex","ETHUSD",1645624495604,0.0078822,2735.1,2734.6,5.0]
["bitfinex","ETHUSD",1645624495804,0.0078822,2735.1,2735.0,0.00365411]
["bitfinex","ETHUSD",1645624496005,0.04760897,2735.2,2735.0,0.00365411]
["bitfinex","ETHUSD",1645624496406,1.0,2735.1,2735.0,5.00365411]
["bitfinex","ETHUSD",1645624496706,0.0078822,2735.3,2735.1,3.16112586]
["bitfinex","ETHUSD",1645624496958,0.05549117,2735.5,2735.2,1.55744519]
["bitfinex","ETHUSD",1645624497151,0.04760897,2735.5,2735.2,1.55744519]
["bitfinex","ETHUSD",1645624497349,1.0,2735.3,2735.2,1.55744519]
["bitfinex","ETHUSD",1645624498753,1.0,2735.3,2735.2,1.85744519]
["bitfinex","ETHUSD",1645624501098,1.0,2735.3,2735.2,1.55744519]
["bitfinex","ETHUSD",1645624502703,1.0,2735.3,2735.2,6.55744519]
["bitfinex","ETHUSD",1645624503304,1.0,2735.3,2735.2,1.55744519]
["bitfinex","ETHUSD",1645624504102,1.00402657,2735.3,2735.2,1.55744519]
["bitfinex","ETHUSD",1645624506355,1.00402657,2735.3,2735.2,0.61804893]
["bitfinex","ETHUSD",1645624507552,0.00402657,2735.3,2735.2,0.61804893]
["bitfinex","ETHUSD",1645624507752,0.00402657,2735.3,2735.2,0.91804893]
["bitfinex","ETHUSD",1645624508399,1.00402657,2735.3,2735.2,0.91804893]
["bitfinex","ETHUSD",1645624509904,1.00402657,2735.3,2735.2,0.61804893]
["bitfinex","ETHUSD",1645624511304,1.00402657,2735.3,2735.2,5.61804893]
["bitfinex","ETHUSD",1645624512148,1.00402657,2735.3,2735.2,0.61804893]
["bitfinex","ETHUSD",1645624512552,1.00402657,2735.3,2735.2,5.61804893]
["bitfinex","ETHUSD",1645624514252,1.00402657,2735.3,2735.2,0.61804893]
["bitfinex","ETHUSD",1645624514550,1.00402657,2735.3,2735.2,5.61804893]
["bitfinex","ETHUSD",1645624514750,1.00402657,2735.3,2735.2,0.61804893]
["bitfinex","ETHUSD",1645624514950,1.00402657,2735.3,2735.2,5.91804893]
["bitfinex","ETHUSD",1645624515801,0.00402657,2735.3,2735.2,5.91804893]
["bitfinex","ETHUSD",1645624516402,0.00402657,2735.3,2735.2,6.9209132]
["bitfinex","ETHUSD",1645624516604,1.00402657,2735.3,2735.2,6.9209132]
["bitfinex","ETHUSD",1645624516803,0.0078822,2736.1,2735.5,0.65672773]
["bitfinex","ETHUSD",1645624517005,0.0078822,2736.1,2735.8,4.99783603]
["bitfinex","ETHUSD",1645624517209,2.25403909,2736.2,2735.8,4.99783603]
["bitfinex","ETHUSD",1645624517404,1.0,2735.9,2735.5,0.65672773]
["bitfinex","ETHUSD",1645624517715,0.0078822,2735.9,2735.8,4.99783603]
["bitfinex","ETHUSD",1645624517904,0.0078822,2736.1,2735.8,4.99783603]
["bitfinex","ETHUSD",1645624518103,1.0,2735.9,2735.8,4.99783603]
["bitfinex","ETHUSD",1645624520753,1.0,2735.9,2735.5,0.95672773]
["bitfinex","ETHUSD",1645624520952,1.0078822,2735.9,2735.8,4.99783603]
["bitfinex","ETHUSD",1645624521251,0.05571348,2736.2,2735.8,4.99783603]
["bitfinex","ETHUSD",1645624521667,18.26959263,2737.2,2736.3,3.5]
["bitfinex","ETHUSD",1645624521668,6.6345,2737.2,2736.3,3.5]
["bitfinex","ETHUSD",1645624521861,0.53523467,2737.0,2736.3,3.63819997]
["bitfinex","ETHUSD",1645624522057,0.53523467,2737.0,2736.9,4.99783603]
["bitfinex","ETHUSD",1645624522252,0.53523467,2737.0,2736.9,5.29783603]
["bitfinex","ETHUSD",1645624522653,1.0,2737.1,2736.9,5.29783603]
["bitfinex","ETHUSD",1645624523302,0.00672134,2737.5,2737.0,7.0]
["bitfinex","ETHUSD",1645624523504,0.5396685,2737.6,2737.4,4.99783603]
["bitfinex","ETHUSD",1645624523701,0.00365477,2737.6,2737.4,5.29783603]
["bitfinex","ETHUSD",1645624524103,0.00365477,2737.6,2737.4,0.3]
["bitfinex","ETHUSD",1645624524104,1.0,2737.5,2737.4,0.3]
["bitfinex","ETHUSD",1645624524302,1.0,2737.5,2737.1,4.99783603]
["bitfinex","ETHUSD",1645624524501,1.0,2737.5,2737.1,4.99183903]
["bitfinex","ETHUSD",1645624524703,1.0,2737.2,2737.1,4.99183903]
["bitfinex","ETHUSD",1645624525104,0.003655,2737.6,2737.2,7.0]
["bitfinex","ETHUSD",1645624525306,1.003655,2737.6,2737.5,4.99183903]
["bitfinex","ETHUSD",1645624525512,1.0,2737.6,2737.5,4.99183903]
["bitfinex","ETHUSD",1645624525704,1.0,2737.6,2737.5,5.29183903]
["bitfinex","ETHUSD",1645624525904,1.00365485,2737.6,2737.5,5.29183903]
["bitfinex","ETHUSD",1645624526854,1.0,2737.6,2737.5,5.29183903]
["bitfinex","ETHUSD",1645624528057,1.0,2737.6,2737.1,8.09173903]
["bitfinex","ETHUSD",1645624528253,0.00780351,2737.5,2737.2,1.55592537]
["bitfinex","ETHUSD",1645624528454,1.13837298,2737.5,2737.4,4.99183903]
["bitfinex","ETHUSD",1645624528856,1.13837298,2737.5,2737.4,5.29183903]
["bitfinex","ETHUSD",1645624530452,1.13837298,2737.5,2737.1,7.90913903]
["bitfinex","ETHUSD",1645624530713,1.13837298,2737.5,2737.1,2.9173]
["bitfinex","ETHUSD",1645624530907,1.0,2737.4,2737.0,0.00365589]
["bitfinex","ETHUSD",1645624531104,1.0,2737.2,2737.0,0.00365589]
["bitfinex","ETHUSD",1645624531303,1.0,2737.2,2737.0,4.99549492]
["bitfinex","ETHUSD",1645624531503,1.0,2737.2,2737.0,4.99183903]
["bitfinex","ETHUSD",1645624531905,1.0,2737.2,2737.0,4.99549481]
["bitfinex","ETHUSD",1645624532804,1.0,2737.2,2737.0,4.99183903]
["bitfinex","ETHUSD",1645624533004,1.0,2737.2,2737.0,4.99549477]
["bitfinex","ETHUSD",1645624533903,1.0,2737.2,2737.0,4.99183903]
["bitfinex","ETHUSD",1645624534350,1.0,2737.2,2737.0,4.99549477]
["bitfinex","ETHUSD",1645624534551,1.0,2737.2,2737.0,3.99549477]
["bitfinex","ETHUSD",1645624535156,1.0,2737.2,2737.0,4.29183903]
["bitfinex","ETHUSD",1645624535453,1.0,2737.2,2737.0,4.29549477]
["bitfinex","ETHUSD",1645624536153,1.0,2737.2,2737.1,1.03627253]
["bitfinex","ETHUSD",1645624536352,0.00780351,2737.4,2737.1,1.03627253]
["bitfinex","ETHUSD",1645624536752,0.00780351,2737.4,2737.3,3.99183903]
["bitfinex","ETHUSD",1645624536954,0.00365483,2737.6,2737.5,0.65185654]
["bitfinex","ETHUSD",1645624537152,0.00365483,2737.6,2737.5,0.95185654]
["bitfinex","ETHUSD",1645624537355,0.00365483,2737.6,2737.5,4.94369557]
["bitfinex","ETHUSD",1645624537356,1.00365483,2737.6,2737.5,4.94369557]
["bitfinex","ETHUSD",1645624537555,1.0,2737.6,2737.5,4.94369557]
["bitfinex","ETHUSD",1645624537955,1.0,2737.6,2737.5,4.64369557]
["bitfinex","ETHUSD",1645624538215,1.0,2737.6,2737.5,4.94369557]
["bitfinex","ETHUSD",1645624539113,1.0,2737.6,2737.5,1.94369557]
["bitfinex","ETHUSD",1645624539318,1.0,2737.6,2737.5,2.24369557]
["bitfinex","ETHUSD",1645624541218,0.00772366,2737.8,2737.6,4.5]
["bitfinex","ETHUSD",1645624541419,0.00365496,2737.7,2737.6,4.5]
["bitfinex","ETHUSD",1645624541847,0.00365496,2737.7,2737.6,6.74369557]
["bitfinex","ETHUSD",1645624542249,1.0,2737.7,2737.6,6.74369557]
["bitfinex","ETHUSD",1645624542450,1.0,2737.7,2737.3,2.9865]
["bitfinex","ETHUSD",1645624542651,1.00772366,2737.7,2737.3,2.9865]
["bitfinex","ETHUSD",1645624542849,1.0,2737.5,2737.3,2.9865]
["bitfinex","ETHUSD",1645624543251,1.0,2737.5,2737.4,1.94369557]
["bitfinex","ETHUSD",1645624543851,1.0,2737.5,2737.2,1.5447]
["bitfinex","ETHUSD",1645624544053,1.0,2737.5,2737.2,2.24369557]
["bitfinex","ETHUSD",1645624544656,1.0,2737.5,2736.8,7.45]
["bitfinex","ETHUSD",1645624544853,1.0,2737.5,2737.4,1.94369557]
["bitfinex","ETHUSD",1645624546302,0.79276347,2737.5,2737.4,1.94369557]
["bitfinex","ETHUSD",1645624546500,0.93449739,2737.6,2737.2,1.94369557]
["bitfinex","ETHUSD",1645624546699,0.93449739,2737.6,2737.2,2.24369557]
["bitfinex","ETHUSD",1645624547001,1.0,2737.5,2737.3,1.94369557]
["bitfinex","ETHUSD",1645624547304,1.0,2737.5,2737.1,1.94369557]
["bitfinex","ETHUSD",1645624547498,0.00772325,2737.4,2737.0,0.00365925]
["bitfinex","ETHUSD",1645624547704,0.00772325,2737.4,2737.3,1.94369557]
["bitfinex","ETHUSD",1645624547901,1.0,2737.5,2737.3,1.94369557]
["bitfinex","ETHUSD",1645624549650,0.99776296,2737.5,2737.4,1.55572175]
["bitfinex","ETHUSD",1645624550052,0.93449737,2737.6,2737.4,1.55572175]
["bitfinex","ETHUSD",1645624550251,1.0,2737.5,2737.4,1.55572175]
["bitfinex","ETHUSD",1645624551052,1.0,2737.5,2737.3,1.94369557]
["bitfinex","ETHUSD",1645624551457,0.68914276,2737.5,2737.3,1.94369557]
["bitfinex","ETHUSD",1645624551651,0.93449739,2737.6,2737.3,1.94369557]
["bitfinex","ETHUSD",1645624551956,1.0,2737.5,2737.3,1.94369557]
["bitfinex","ETHUSD",1645624552550,1.0,2737.5,2737.0,0.00365925]
["bitfinex","ETHUSD",1645624552950,1.0,2737.5,2737.3,1.94369557]
["bitfinex","ETHUSD",1645624553400,1.0,2737.5,2737.4,1.55576934]
["bitfinex","ETHUSD",1645624553599,1.0,2737.5,2737.3,1.94369557]
["bitfinex","ETHUSD",1645624554400,1.0,2737.5,2737.4,1.5557387]
["bitfinex","ETHUSD",1645624554601,1.0,2737.5,2737.4,1.55576951]
["bitfinex","ETHUSD",1645624554814,1.0,2737.5,2737.0,0.00365925]
["bitfinex","ETHUSD",1645624554815,1.0,2737.5,2737.1,1.94369557]
["bitfinex","ETHUSD",1645624555007,1.0,2737.5,2737.2,1.55576951]
["bitfinex","ETHUSD",1645624555201,1.0,2737.5,2737.4,1.94369557]
["bitfinex","ETHUSD",1645624555402,1.0,2737.5,2737.4,3.49946508]
["bitfinex","ETHUSD",1645624555802,1.0,2737.5,2737.4,1.55576951]
["bitfinex","ETHUSD",1645624556004,1.0,2737.5,2737.4,3.49946508]
["bitfinex","ETHUSD",1645624556956,0.27504175,2737.6,2737.4,1.55576951]
["bitfinex","ETHUSD",1645624557149,0.2673185,2737.6,2737.5,1.55576951]
["bitfinex","ETHUSD",1645624557349,0.27504175,2737.6,2737.5,1.55576951]
["bitfinex","ETHUSD",1645624557648,0.27504175,2737.6,2737.4,1.94369557]
["bitfinex","ETHUSD",1645624557649,1.0,2737.5,2737.4,1.94369557]
["bitfinex","ETHUSD",1645624557851,0.27138338,2737.6,2737.4,3.49941813]
["bitfinex","ETHUSD",1645624558050,0.27138338,2737.6,2737.5,1.55572256]
["bitfinex","ETHUSD",1645624558051,0.26366013,2737.6,2737.5,1.55572256]
["bitfinex","ETHUSD",1645624558852,0.26366013,2737.6,2737.3,1.55572256]
["bitfinex","ETHUSD",1645624559056,0.27138338,2737.6,2737.3,1.55572256]
["bitfinex","ETHUSD",1645624559252,0.27138338,2737.7,2737.5,1.94369557]
["bitfinex","ETHUSD",1645624559455,0.19122388,2737.9,2737.6,5.05572256]
["bitfinex","ETHUSD",1645624559654,0.0146303,2738.3,2737.7,1.55572256]
["bitfinex","ETHUSD",1645624559955,0.0146303,2738.3,2738.2,1.94369557]
["bitfinex","ETHUSD",1645624560155,0.0146303,2738.3,2738.2,3.49941813]
["bitfinex","ETHUSD",1645624560353,0.89259069,2738.4,2738.3,0.00414999]
["bitfinex","ETHUSD",1645624560611,0.89259069,2738.4,2737.6,2.33368285]
["bitfinex","ETHUSD",1645624560612,7.5078,2738.3,2737.6,2.33368285]
["bitfinex","ETHUSD",1645624560812,0.5078,2738.1,2737.1,1.8504584]
["bitfinex","ETHUSD",1645624561008,7.04889444,2738.3,2737.1,1.8504584]
["bitfinex","ETHUSD",1645624561009,0.5078,2737.6,2737.1,1.8504584]
["bitfinex","ETHUSD",1645624561208,1.095,2737.4,2737.1,1.1532]
["bitfinex","ETHUSD",1645624561410,2.08480328,2737.2,2737.0,6.3149]
["bitfinex","ETHUSD",1645624561614,2.08480328,2737.2,2736.9,0.6972584]
["bitfinex","ETHUSD",1645624561615,1.095,2737.2,2736.9,0.6972584]
["bitfinex","ETHUSD",1645624562007,1.03337416,2737.3,2736.7,7.1682584]
["bitfinex","ETHUSD",1645624562008,1.095,2737.0,2736.7,7.1682584]
["bitfinex","ETHUSD",1645624562314,1.095,2737.0,2736.7,0.8798584]
["bitfinex","ETHUSD",1645624562609,1.095,2737.0,2736.9,0.6972584]
["bitfinex","ETHUSD",1645624562610,1.10264394,2737.0,2736.9,0.6972584]
["bitfinex","ETHUSD",1645624562808,1.095,2737.0,2736.8,0.6972584]
["bitfinex","ETHUSD",1645624563010,4.595,2737.0,2736.7,0.1826]
["bitfinex","ETHUSD",1645624563211,1.00764394,2737.1,2736.7,0.1826]
["bitfinex","ETHUSD",1645624563212,2.095,2736.8,2736.7,0.1826]
["bitfinex","ETHUSD",1645624563610,2.095,2736.8,2736.3,4.8232584]
["bitfinex","ETHUSD",1645624563812,0.89783108,2736.3,2736.2,0.6972584]
["bitfinex","ETHUSD",1645624564012,1.095,2736.3,2736.0,0.92860923]
["bitfinex","ETHUSD",1645624564218,2.095,2736.3,2736.2,0.69390848]
["bitfinex","ETHUSD",1645624564651,2.095,2736.3,2736.1,0.92860923]
["bitfinex","ETHUSD",1645624565251,2.095,2736.3,2736.2,0.10375116]
["bitfinex","ETHUSD",1645624565452,2.095,2736.3,2736.2,0.798935]
["bitfinex","ETHUSD",1645624565853,3.07815642,2736.3,2736.2,0.10375116]
["bitfinex","ETHUSD",1645624566256,6.57815642,2736.3,2736.1,0.10741449]
["bitfinex","ETHUSD",1645624566456,3.07815642,2736.3,2736.1,0.10375116]
["bitfinex","ETHUSD",1645624566654,3.07815642,2736.3,2736.1,0.80259828]
["bitfinex","ETHUSD",1645624566860,1.095,2736.2,2736.1,0.10741444]
["bitfinex","ETHUSD",1645624567055,4.595,2736.2,2736.1,0.10741444]
["bitfinex","ETHUSD",1645624567257,4.595,2736.2,2736.1,1.444e-05]
["bitfinex","ETHUSD",1645624567258,5.1702321,2736.2,2736.1,1.444e-05]
["bitfinex","ETHUSD",1645624567457,5.1702321,2736.2,2735.5,1.35191157]
["bitfinex","ETHUSD",1645624567458,1.095,2736.0,2735.5,1.35191157]
["bitfinex","ETHUSD",1645624567656,1.095,2735.6,2735.5,0.17905539]
["bitfinex","ETHUSD",1645624568101,2.095,2735.6,2735.5,0.17905539]
["bitfinex","ETHUSD",1645624568605,3.23258194,2735.6,2735.5,0.17905539]
["bitfinex","ETHUSD",1645624569104,3.23258194,2735.6,2735.5,0.87423923]
["bitfinex","ETHUSD",1645624569311,2.095,2735.6,2735.5,0.87423923]
["bitfinex","ETHUSD",1645624569508,2.095,2735.6,2735.5,0.17905539]
["bitfinex","ETHUSD",1645624570305,3.03493229,2735.6,2735.5,0.17905539]
["bitfinex","ETHUSD",1645624570608,4.91461236,2735.6,2735.5,0.17905539]
["bitfinex","ETHUSD",1645624570805,10.91461236,2735.6,2735.5,0.17905539]
["bitfinex","ETHUSD",1645624571006,11.44061236,2735.6,2735.5,0.17905539]
["bitfinex","ETHUSD",1645624571607,10.14640511,2735.6,2735.5,0.17905539]
["bitfinex","ETHUSD",1645624572750,13.64640511,2735.6,2735.5,0.17905539]
["bitfinex","ETHUSD",1645624573550,10.14640511,2735.6,2735.5,0.17905539]
["bitfinex","ETHUSD",1645624573751,13.64640511,2735.6,2735.5,0.17905539]
["bitfinex","ETHUSD",1645624573953,10.14640511,2735.6,2735.5,0.17905539]
["bitfinex","ETHUSD",1645624574353,4.61016236,2735.6,2735.5,0.17905539]
["bitfinex","ETHUSD",1645624575355,1.095,2735.4,2735.1,0.66112586]
["bitfinex","ETHUSD",1645624575613,3.29398627,2735.4,2735.1,0.66112586]
["bitfinex","ETHUSD",1645624575813,2.095,2735.2,2735.1,0.66112586]
["bitfinex","ETHUSD",1645624576212,2.095,2735.2,2735.1,0.6647875]
["bitfinex","ETHUSD",1645624576919,0.43457801,2735.2,2735.1,0.6647875]
["bitfinex","ETHUSD",1645624577112,0.43457801,2735.2,2735.1,0.66112586]
["bitfinex","ETHUSD",1645624577316,1.43457801,2735.2,2735.1,0.66112586]
["bitfinex","ETHUSD",1645624579751,0.43457801,2735.2,2735.1,0.66112586]
["bitfinex","ETHUSD",1645624580452,0.43457801,2735.2,2735.1,2.21790351]
["bitfinex","ETHUSD",1645624582153,0.43457801,2735.2,2735.1,2.51790351]
["bitfinex","ETHUSD",1645624582750,0.43457801,2735.2,2735.1,2.21790351]
["bitfinex","ETHUSD",1645624583803,0.43457801,2735.2,2735.1,2.51790351]
["bitfinex","ETHUSD",1645624584803,0.43457801,2735.2,2735.1,2.27279516]
["bitfinex","ETHUSD",1645624585005,0.43457801,2735.2,2735.1,2.21790351]
["bitfinex","ETHUSD",1645624585404,0.35345589,2735.2,2735.1,2.21790351]
["bitfinex","ETHUSD",1645624585608,3.11331588,2736.2,2735.2,7.70691177]
["bitfinex","ETHUSD",1645624585609,0.4962,2735.6,2735.2,7.70691177]
["bitfinex","ETHUSD",1645624585908,0.4962,2735.6,2735.3,5.35677765]
["bitfinex","ETHUSD",1645624586105,0.4962,2735.6,2735.4,1.55677765]
["bitfinex","ETHUSD",1645624586307,0.4962,2735.6,2735.5,0.91457344]
["bitfinex","ETHUSD",1645624586506,0.4962,2735.6,2735.5,2.47135109]
["bitfinex","ETHUSD",1645624587169,0.00366045,2736.1,2735.7,7.0]
["bitfinex","ETHUSD",1645624587364,1.00366045,2736.1,2735.8,5.05677765]
["bitfinex","ETHUSD",1645624587564,1.00366045,2736.1,2735.9,1.55677765]
["bitfinex","ETHUSD",1645624587767,0.00366045,2736.1,2736.0,3.5]
["bitfinex","ETHUSD",1645624587963,1.0,2736.5,2736.0,5.05677765]
["bitfinex","ETHUSD",1645624588163,1.0,2736.5,2736.1,1.55677765]
["bitfinex","ETHUSD",1645624588364,1.0,2736.5,2736.2,3.5]
["bitfinex","ETHUSD",1645624588564,1.0,2736.5,2736.3,1.55677765]
["bitfinex","ETHUSD",1645624588765,1.0,2736.5,2736.4,1.55677765]
["bitfinex","ETHUSD",1645624589080,0.10495771,2736.9,2736.4,5.65612996]
["bitfinex","ETHUSD",1645624589266,0.10495771,2736.9,2736.8,0.94851522]
["bitfinex","ETHUSD",1645624589465,0.00764394,2737.2,2736.8,0.94851522]
["bitfinex","ETHUSD",1645624589667,1.0,2737.0,2736.9,5.05595661]
["bitfinex","ETHUSD",1645624589968,1.0,2737.3,2736.9,1.55595661]
["bitfinex","ETHUSD",1645624590374,1.00764394,2737.3,2736.9,1.55595661]
["bitfinex","ETHUSD",1645624590605,1.0,2737.0,2736.9,1.55595661]
["bitfinex","ETHUSD",1645624590907,0.00365751,2737.1,2736.9,1.55595661]
["bitfinex","ETHUSD",1645624591106,1.0,2737.0,2736.9,1.55595661]
["bitfinex","ETHUSD",1645624594554,1.0,2737.0,2736.9,0.55595661]
["bitfinex","ETHUSD",1645624594954,1.0,2737.0,2736.9,4.05595661]
["bitfinex","ETHUSD",1645624595155,1.0,2737.0,2736.9,0.55595661]
["bitfinex","ETHUSD",1645624595358,1.0,2737.4,2736.9,4.35595661]
["bitfinex","ETHUSD",1645624595662,0.9142,2738.3,2737.0,1.2261]
["bitfinex","ETHUSD",1645624595663,0.00365751,2737.1,2737.0,1.2261]
["bitfinex","ETHUSD",1645624595854,0.00365751,2737.1,2737.0,4.7261]
["bitfinex","ETHUSD",1645624596453,0.00764394,2737.5,2737.0,4.7261]
["bitfinex","ETHUSD",1645624596752,0.00764394,2737.5,2737.4,1.00697093]
["bitfinex","ETHUSD",1645624596955,3.11082744,2738.3,2737.6,0.64489289]
["bitfinex","ETHUSD",1645624596956,0.00764394,2738.2,2737.6,0.64489289]
["bitfinex","ETHUSD",1645624597152,3.11082744,2738.3,2737.6,0.64489289]
["bitfinex","ETHUSD",1645624597355,0.00764435,2738.2,2737.6,0.64489289]
["bitfinex","ETHUSD",1645624597554,1.0,2737.7,2737.6,0.64489289]
["bitfinex","ETHUSD",1645624605257,7.0,2737.6,2737.0,1.2261]
["bitfinex","ETHUSD",1645624605462,1.095,2737.5,2736.9,0.00365812]
["bitfinex","ETHUSD",1645624605747,1.095,2737.5,2736.8,0.3744]
["bitfinex","ETHUSD",1645624605748,1.095,2737.1,2736.8,0.00365812]
["bitfinex","ETHUSD",1645624605941,1.095,2736.9,2736.8,0.00365812]
["bitfinex","ETHUSD",1645624606147,1.095,2736.9,2735.6,2.876]
["bitfinex","ETHUSD",1645624606148,0.78407754,2736.7,2735.6,2.876]
["bitfinex","ETHUSD",1645624606338,0.78407754,2735.9,2735.6,2.876]
["bitfinex","ETHUSD",1645624606541,0.78407754,2735.9,2735.7,0.51796344]
["bitfinex","ETHUSD",1645624606840,1.78407754,2735.8,2735.7,0.33796344]
["bitfinex","ETHUSD",1645624607446,3.5,2736.8,2735.3,7.476549]
["bitfinex","ETHUSD",1645624607447,0.526,2736.2,2735.3,7.476549]
["bitfinex","ETHUSD",1645624607641,3.37341291,2736.6,2735.3,3.53443529]
["bitfinex","ETHUSD",1645624607642,3.89941291,2736.6,2735.3,3.53443529]
["bitfinex","ETHUSD",1645624607841,1.0,2735.8,2735.5,0.69589912]
["bitfinex","ETHUSD",1645624608043,0.71693323,2736.2,2735.6,0.69589912]
["bitfinex","ETHUSD",1645624608239,0.71693323,2736.2,2736.1,0.87998106]
["bitfinex","ETHUSD",1645624608439,0.1827,2737.3,2736.1,0.87998106]
["bitfinex","ETHUSD",1645624608647,1.0,2736.9,2736.1,0.87998106]
["bitfinex","ETHUSD",1645624608840,1.0,2736.9,2736.1,1.47998106]
["bitfinex","ETHUSD",1645624609238,2.19810816,2736.5,2736.1,1.47998106]
["bitfinex","ETHUSD",1645624609463,1.0,2736.9,2736.1,1.47998106]
["bitfinex","ETHUSD",1645624609464,1.06832049,2736.7,2736.1,1.47998106]
["bitfinex","ETHUSD",1645624609863,1.0,2736.6,2736.4,0.00365489]
["bitfinex","ETHUSD",1645624610668,3.5,2736.5,2736.4,0.00365489]
["bitfinex","ETHUSD",1645624610873,0.1821,2736.5,2735.4,0.69589912]
["bitfinex","ETHUSD",1645624611066,0.1821,2736.5,2735.3,0.69589912]
["bitfinex","ETHUSD",1645624611067,3.5,2736.5,2735.3,0.69589912]
["bitfinex","ETHUSD",1645624611273,0.23148709,2736.6,2736.4,0.00365489]
["bitfinex","ETHUSD",1645624611868,1.0,2736.5,2736.4,0.00365489]
["bitfinex","ETHUSD",1645624612067,0.83730733,2735.8,2735.4,0.98770605]
["bitfinex","ETHUSD",1645624612266,0.83730733,2735.8,2735.4,1.28770605]
["bitfinex","ETHUSD",1645624612465,1.0,2735.5,2735.4,1.28770605]
["bitfinex","ETHUSD",1645624613813,1.0,2735.5,2735.3,7.33]
["bitfinex","ETHUSD",1645624614012,1.0,2735.5,2735.2,0.70691177]
["bitfinex","ETHUSD",1645624614710,1.0,2735.5,2735.3,1.56032158]
["bitfinex","ETHUSD",1645624615611,1.0,2735.5,2735.3,1.55666908]
["bitfinex","ETHUSD",1645624615813,1.0,2735.7,2735.3,1.55666908]
["bitfinex","ETHUSD",1645624616011,1.0,2735.5,2735.3,1.56032158]
["bitfinex","ETHUSD",1645624616212,0.79261863,2735.5,2735.3,2.5562207]
["bitfinex","ETHUSD",1645624616422,0.79261863,2735.9,2735.4,1.55666908]
["bitfinex","ETHUSD",1645624616612,0.79261863,2735.9,2735.5,2.37785589]
["bitfinex","ETHUSD",1645624616861,1.99460869,2736.7,2735.6,1.55666908]
["bitfinex","ETHUSD",1645624617062,1.0,2736.1,2735.6,1.55666908]
["bitfinex","ETHUSD",1645624617264,1.44069,2736.7,2736.5,0.66012444]
["bitfinex","ETHUSD",1645624617462,0.96593927,2736.6,2736.5,0.66012444]
["bitfinex","ETHUSD",1645624617863,2.14683927,2736.6,2736.5,0.66012444]
["bitfinex","ETHUSD",1645624619366,1.96593927,2736.6,2736.5,0.66012444]
["bitfinex","ETHUSD",1645624619763,3.36765493,2736.5,2736.4,0.00365146]
["bitfinex","ETHUSD",1645624620363,3.36765493,2736.5,2735.9,1.55644424]
["bitfinex","ETHUSD",1645624620813,3.36765493,2736.5,2736.3,0.00365155]
["bitfinex","ETHUSD",1645624621212,3.36350438,2736.5,2736.3,0.00365155]
["bitfinex","ETHUSD",1645624621412,1.0,2736.4,2736.3,0.00365155]
["bitfinex","ETHUSD",1645624621618,1.0,2736.4,2735.9,1.55644424]
["bitfinex","ETHUSD",1645624622015,3.36350438,2736.5,2736.3,0.0036516]
["bitfinex","ETHUSD",1645624622217,1.53379438,2736.5,2736.3,0.0036516]
["bitfinex","ETHUSD",1645624622514,1.0,2736.4,2736.3,0.0036516]
["bitfinex","ETHUSD",1645624622914,1.0,2736.4,2736.2,1.55633795]
["bitfinex","ETHUSD",1645624623114,1.0,2736.6,2736.3,0.0036516]
["bitfinex","ETHUSD",1645624623314,2.19784245,2736.8,2736.3,0.0036516]
["bitfinex","ETHUSD",1645624623713,1.0,2736.4,2736.3,0.0036516]
["bitfinex","ETHUSD",1645624624115,1.0,2736.4,2736.2,1.55633795]
["bitfinex","ETHUSD",1645624624762,1.0,2736.7,2736.2,1.55633795]
["bitfinex","ETHUSD",1645624625464,1.0,2736.7,2736.3,0.00365155]
["bitfinex","ETHUSD",1645624626467,1.0,2736.7,2736.2,1.55633795]
["bitfinex","ETHUSD",1645624626665,1.0,2736.7,2736.4,0.0036515]
["bitfinex","ETHUSD",1645624626872,1.0,2736.7,2736.6,0.94669172]
["bitfinex","ETHUSD",1645624627069,1.0,2736.7,2736.6,2.50302967]
["bitfinex","ETHUSD",1645624628310,1.0,2736.7,2736.6,1.55633795]
["bitfinex","ETHUSD",1645624628712,1.0,2736.7,2736.5,0.00365137]
["bitfinex","ETHUSD",1645624628911,1.0,2736.7,2736.1,1.55633795]
["bitfinex","ETHUSD",1645624629111,1.0,2736.7,2736.5,0.00365137]
["bitfinex","ETHUSD",1645624629711,1.0,2736.7,2736.5,1.55998932]
["bitfinex","ETHUSD",1645624629911,1.0,2736.7,2736.6,1.55633795]
["bitfinex","ETHUSD",1645624630317,1.0,2736.7,2736.5,0.00365141]
["bitfinex","ETHUSD",1645624631315,1.0,2736.7,2736.3,1.55633795]
["bitfinex","ETHUSD",1645624631515,1.0,2736.7,2736.5,0.00365141]
["bitfinex","ETHUSD",1645624632562,1.0,2736.7,2736.3,1.55633795]
["bitfinex","ETHUSD",1645624632764,1.0,2736.7,2736.5,0.00365141]
["bitfinex","ETHUSD",1645624632965,1.0258934,2736.9,2736.5,0.00365141]
["bitfinex","ETHUSD",1645624633164,1.0,2736.6,2736.5,0.00365141]
["bitfinex","ETHUSD",1645624633764,1.0,2736.6,2736.3,1.55633795]
["bitfinex","ETHUSD",1645624633963,1.0,2736.6,2736.4,1.55633795]
["bitfinex","ETHUSD",1645624634164,1.0,2736.4,2736.1,0.3]
["bitfinex","ETHUSD",1645624634363,1.0,2736.4,2736.2,1.55617928]
["bitfinex","ETHUSD",1645624634563,1.0,2736.6,2736.2,1.55617928]
["bitfinex","ETHUSD",1645624634965,1.0,2736.6,2736.3,1.16186418]
["bitfinex","ETHUSD",1645624635165,1.0,2736.6,2736.4,1.55617928]
["bitfinex","ETHUSD",1645624635367,1.0258934,2736.9,2736.5,1.55617928]
["bitfinex","ETHUSD",1645624635611,1.0,2736.5,2736.2,0.00365169]
["bitfinex","ETHUSD",1645624636011,1.0,2736.3,2736.0,1.55622366]
["bitfinex","ETHUSD",1645624636210,1.0,2736.3,2736.1,1.13050277]
["bitfinex","ETHUSD",1645624636411,1.0,2736.3,2736.2,1.55622366]
["bitfinex","ETHUSD",1645624637213,1.07580992,2736.9,2736.7,0.65998146]
["bitfinex","ETHUSD",1645624637813,1.0,2736.8,2736.7,0.65998146]
["bitfinex","ETHUSD",1645624638013,1.0,2736.8,2736.7,2.21620402]
["bitfinex","ETHUSD",1645624640364,1.54973964,2736.8,2736.7,2.21620402]
["bitfinex","ETHUSD",1645624641166,1.0,2736.8,2736.7,2.21620402]
["bitfinex","ETHUSD",1645624642574,1.91465,2736.8,2736.7,0.65998146]
["bitfinex","ETHUSD",1645624644015,1.91465,2736.8,2736.7,2.2162784]
["bitfinex","ETHUSD",1645624645220,1.91465,2736.8,2736.7,0.65998146]
["bitfinex","ETHUSD",1645624645417,2.46543102,2736.8,2736.7,2.21625408]
["bitfinex","ETHUSD",1645624646019,2.46543102,2736.8,2736.7,0.65998146]
["bitfinex","ETHUSD",1645624646419,1.91465,2736.8,2736.7,2.21630388]
["bitfinex","ETHUSD",1645624647274,2.91465,2736.8,2736.7,2.21630388]
["bitfinex","ETHUSD",1645624649777,2.0,2736.8,2736.7,3.32618228]
["bitfinex","ETHUSD",1645624650174,2.0,2736.8,2736.7,2.21630388]
["bitfinex","ETHUSD",1645624652122,2.0,2736.8,2736.7,2.51630388]
["bitfinex","ETHUSD",1645624652721,2.0,2736.8,2736.7,2.21630388]
["bitfinex","ETHUSD",1645624652923,1.0,2736.8,2736.7,5.71630388]
["bitfinex","ETHUSD",1645624653320,1.0,2736.8,2736.7,2.21630388]
["bitfinex","ETHUSD",1645624653821,1.0,2736.8,2736.7,5.71630388]
["bitfinex","ETHUSD",1645624654588,1.0,2736.8,2736.7,4.72630388]
["bitfinex","ETHUSD",1645624654787,1.0,2736.8,2736.7,1.22630388]
["bitfinex","ETHUSD",1645624657291,0.3401991,2737.0,2736.7,4.72630388]
["bitfinex","ETHUSD",1645624657490,0.3401991,2737.0,2736.7,3.5]
["bitfinex","ETHUSD",1645624657891,0.3401991,2737.0,2736.6,0.97252245]
["bitfinex","ETHUSD",1645624658117,0.3401991,2737.0,2736.6,5.16521101]
["bitfinex","ETHUSD",1645624658716,0.3401991,2737.0,2736.6,5.46521101]
["bitfinex","ETHUSD",1645624658916,0.3401991,2737.0,2736.6,5.16156455]
["bitfinex","ETHUSD",1645624659118,0.3401991,2737.0,2736.7,0.00364641]
["bitfinex","ETHUSD",1645624660018,0.3401991,2737.0,2736.7,0.69268856]
["bitfinex","ETHUSD",1645624660220,0.3401991,2737.0,2736.7,3.5]
["bitfinex","ETHUSD",1645624660416,0.3401991,2737.0,2736.7,0.69633493]
["bitfinex","ETHUSD",1645624661019,0.3401991,2737.0,2736.8,3.5]
["bitfinex","ETHUSD",1645624661418,0.3401991,2737.0,2736.7,0.69268856]
["bitfinex","ETHUSD",1645624661619,0.3401991,2737.0,2736.8,3.5]
["bitfinex","ETHUSD",1645624662463,0.3401991,2737.0,2736.8,0.69268856]
["bitfinex","ETHUSD",1645624662664,0.3401991,2737.0,2736.8,0.00364632]
["bitfinex","ETHUSD",1645624663664,0.3401991,2737.0,2736.7,0.69268856]
["bitfinex","ETHUSD",1645624663863,0.3401991,2737.0,2736.8,0.00364632]
["bitfinex","ETHUSD",1645624664866,0.3401991,2737.0,2736.8,4.19268856]
["bitfinex","ETHUSD",1645624665069,0.3401991,2737.0,2736.9,3.5]
["bitfinex","ETHUSD",1645624665267,0.3401991,2737.0,2736.9,0.69268856]
["bitfinex","ETHUSD",1645624665466,0.3401991,2737.0,2736.9,3.5]
["bitfinex","ETHUSD",1645624665922,1.0,2737.2,2737.0,7.0]
["bitfinex","ETHUSD",1645624666121,1.0,2737.5,2737.1,3.5]
["bitfinex","ETHUSD",1645624666316,1.01128876,2737.5,2737.3,0.69794286]
["bitfinex","ETHUSD",1645624666521,1.00364537,2737.5,2737.4,3.5]
["bitfinex","ETHUSD",1645624666718,1.00364537,2737.5,2737.4,4.49794286]
["bitfinex","ETHUSD",1645624666719,0.00364537,2737.5,2737.4,4.49794286]
["bitfinex","ETHUSD",1645624666915,0.00364537,2737.5,2737.4,3.5]
["bitfinex","ETHUSD",1645624667117,0.00364537,2737.5,2737.4,0.69792901]
["bitfinex","ETHUSD",1645624667317,1.0,2737.7,2737.3,0.69792901]
["bitfinex","ETHUSD",1645624667517,1.0,2737.7,2737.4,1.09685119]
["bitfinex","ETHUSD",1645624667518,0.01128885,2737.6,2737.4,1.09685119]
["bitfinex","ETHUSD",1645624667716,0.00364546,2737.6,2737.4,1.09685119]
["bitfinex","ETHUSD",1645624667914,0.00364546,2737.6,2737.4,4.59685119]
["bitfinex","ETHUSD",1645624668115,0.00364546,2737.6,2737.4,1.09685119]
["bitfinex","ETHUSD",1645624668318,0.00364546,2737.6,2737.4,4.59685119]
["bitfinex","ETHUSD",1645624668522,1.00764339,2737.7,2737.4,4.59685119]
["bitfinex","ETHUSD",1645624668719,0.00364541,2737.6,2737.4,4.59685119]
["bitfinex","ETHUSD",1645624670868,1.00764339,2737.7,2737.4,4.59685119]
["bitfinex","ETHUSD",1645624671075,0.00364541,2737.6,2737.4,4.59685119]
["bitfinex","ETHUSD",1645624671269,0.00364541,2737.6,2737.4,1.09685119]
["bitfinex","ETHUSD",1645624671470,0.00364541,2737.6,2737.4,3.5]
["bitfinex","ETHUSD",1645624671768,0.00364541,2737.6,2737.2,3.5]
["bitfinex","ETHUSD",1645624672168,1.00764339,2737.7,2737.2,3.5]
["bitfinex","ETHUSD",1645624672368,0.00364541,2737.6,2737.2,3.5]
["bitfinex","ETHUSD",1645624672570,0.97696681,2737.6,2737.1,1.24]
["bitfinex","ETHUSD",1645624673214,0.9733214,2737.6,2737.1,1.24]
["bitfinex","ETHUSD",1645624673622,1.00364554,2737.5,2737.1,1.24]
["bitfinex","ETHUSD",1645624674016,1.0,2737.2,2737.1,1.24]
["bitfinex","ETHUSD",1645624674218,1.0,2737.2,2736.8,9.60369524]
["bitfinex","ETHUSD",1645624674419,1.0,2737.2,2736.7,2.8992]
["bitfinex","ETHUSD",1645624674617,1.0,2736.9,2736.8,1.55599344]
["bitfinex","ETHUSD",1645624674819,1.0,2736.9,2736.8,1.55963993]
["bitfinex","ETHUSD",1645624675616,1.0,2736.9,2736.6,1.55599344]
["bitfinex","ETHUSD",1645624675817,1.0,2736.9,2736.7,1.55599344]
["bitfinex","ETHUSD",1645624676122,1.0732999,2737.0,2736.8,1.55599344]
["bitfinex","ETHUSD",1645624676316,1.0732999,2737.0,2736.7,0.00364637]
["bitfinex","ETHUSD",1645624676317,1.0,2736.8,2736.7,0.00364637]
["bitfinex","ETHUSD",1645624676718,1.0,2736.8,2736.7,1.55967622]
["bitfinex","ETHUSD",1645624676977,1.0,2736.8,2736.7,1.55602985]
["bitfinex","ETHUSD",1645624677174,2.0732999,2737.0,2736.7,1.55602985]
["bitfinex","ETHUSD",1645624677375,0.4136102,2737.0,2736.8,1.55602985]
["bitfinex","ETHUSD",1645624677575,0.52964528,2737.5,2736.7,2.25395886]
["bitfinex","ETHUSD",1645624677977,1.0,2737.0,2736.7,2.25395886]
["bitfinex","ETHUSD",1645624678378,1.0,2737.0,2736.8,0.00364641]
["bitfinex","ETHUSD",1645624678575,1.0,2737.0,2736.8,1.55967626]
["bitfinex","ETHUSD",1645624678780,1.0,2737.3,2736.9,1.10708391]
["bitfinex","ETHUSD",1645624679075,1.0,2737.3,2737.0,1.55602985]
["bitfinex","ETHUSD",1645624679875,1.00364543,2737.5,2737.0,1.55602985]
["bitfinex","ETHUSD",1645624680476,1.51473969,2737.7,2737.0,1.55602985]
["bitfinex","ETHUSD",1645624680477,1.0,2737.1,2737.0,1.55602985]
["bitfinex","ETHUSD",1645624681725,1.0,2737.1,2736.6,1.84572901]
["bitfinex","ETHUSD",1645624681726,1.0,2737.1,2736.7,1.55602985]
["bitfinex","ETHUSD",1645624681924,1.0,2737.1,2736.8,1.55967624]
["bitfinex","ETHUSD",1645624682123,1.0,2737.1,2736.9,1.55602985]
["bitfinex","ETHUSD",1645624682324,1.0,2737.1,2737.0,1.55602985]
["bitfinex","ETHUSD",1645624682725,1.0,2737.1,2736.9,1.55602985]
["bitfinex","ETHUSD",1645624683530,1.0,2737.3,2736.9,1.55602985]
["bitfinex","ETHUSD",1645624683936,1.0,2737.0,2736.9,1.55602985]
["bitfinex","ETHUSD",1645624685375,4.5,2737.0,2736.9,1.55602985]
["bitfinex","ETHUSD",1645624685575,5.07556129,2737.0,2736.8,0.00364634]
["bitfinex","ETHUSD",1645624685874,5.07556129,2737.0,2736.3,1.55631483]
["bitfinex","ETHUSD",1645624685875,4.5,2736.8,2736.3,1.55631483]
["bitfinex","ETHUSD",1645624686073,0.84117757,2736.6,2736.4,1.55631483]
["bitfinex","ETHUSD",1645624686274,0.84117757,2736.6,2736.5,1.55631483]
["bitfinex","ETHUSD",1645624686479,1.0,2736.5,2736.1,1.55631483]
["bitfinex","ETHUSD",1645624686672,1.0,2736.5,2736.2,1.55635409]
["bitfinex","ETHUSD",1645624686673,0.91482,2736.4,2736.2,1.55635409]
["bitfinex","ETHUSD",1645624686872,1.0,2736.2,2735.7,8.21781491]
["bitfinex","ETHUSD",1645624687074,1.0,2736.2,2735.8,1.55642453]
["bitfinex","ETHUSD",1645624687272,1.0,2735.9,2735.8,1.55642453]
["bitfinex","ETHUSD",1645624689320,1.0,2735.9,2735.8,2.25435354]
["bitfinex","ETHUSD",1645624689823,1.0,2735.9,2735.8,1.55642453]
["bitfinex","ETHUSD",1645624690025,4.45,2735.9,2735.8,1.55642453]
["bitfinex","ETHUSD",1645624690222,3.5,2735.9,2735.8,1.55642453]
["bitfinex","ETHUSD",1645624690421,4.5,2735.9,2735.8,1.55642453]
["bitfinex","ETHUSD",1645624690621,1.0,2735.9,2735.8,1.55642453]
["bitfinex","ETHUSD",1645624693669,0.63151438,2735.7,2735.5,3.38021544]
["bitfinex","ETHUSD",1645624693868,0.63151438,2735.7,2735.5,4.07814445]
["bitfinex","ETHUSD",1645624694070,1.0,2736.1,2735.5,4.90882467]
["bitfinex","ETHUSD",1645624694277,1.0,2736.1,2735.7,0.69496939]
["bitfinex","ETHUSD",1645624696323,1.0,2736.1,2735.6,0.69496939]
["bitfinex","ETHUSD",1645624696544,0.34741673,2736.4,2735.8,0.69496939]
["bitfinex","ETHUSD",1645624696722,0.34741673,2736.4,2735.9,4.19496939]
["bitfinex","ETHUSD",1645624696924,0.53824222,2737.0,2735.9,4.19496939]
["bitfinex","ETHUSD",1645624696925,0.53824222,2737.0,2736.0,0.69496939]
["bitfinex","ETHUSD",1645624697120,1.0,2736.8,2736.1,3.5]
["bitfinex","ETHUSD",1645624697326,0.53824222,2737.0,2736.9,0.65973404]
["bitfinex","ETHUSD",1645624697518,0.53824222,2737.0,2736.9,1.85185513]
["bitfinex","ETHUSD",1645624697723,1.0,2737.0,2736.9,1.85185513]
["bitfinex","ETHUSD",1645624698120,0.0036421,2737.1,2736.9,1.85185513]
["bitfinex","ETHUSD",1645624698521,1.06671136,2737.8,2736.9,2.15185513]
["bitfinex","ETHUSD",1645624698522,1.0,2737.5,2736.9,2.15185513]
["bitfinex","ETHUSD",1645624698721,0.00364244,2737.1,2736.9,2.15185513]
["bitfinex","ETHUSD",1645624698923,0.00364244,2737.1,2737.0,3.5]
["bitfinex","ETHUSD",1645624699973,0.00764339,2737.6,2737.0,3.5]
["bitfinex","ETHUSD",1645624700172,0.00364243,2737.2,2737.0,3.5]
["bitfinex","ETHUSD",1645624700372,0.00364243,2737.2,2736.9,2.45185513]
["bitfinex","ETHUSD",1645624700571,0.00364243,2737.2,2737.0,3.5]
["bitfinex","ETHUSD",1645624700973,1.0,2737.5,2737.4,1.10421235]
["bitfinex","ETHUSD",1645624701172,1.0,2737.5,2737.4,1.40421235]
["bitfinex","ETHUSD",1645624704416,1.0,2737.5,2737.0,3.5]
["bitfinex","ETHUSD",1645624704417,1.0,2737.5,2736.9,1.86503404]
["bitfinex","ETHUSD",1645624704619,1.0,2737.5,2736.9,2.16503404]
["bitfinex","ETHUSD",1645624704823,1.0,2737.5,2736.9,5.66503404]
["bitfinex","ETHUSD",1645624705417,1.0,2737.5,2737.4,1.09081527]
["bitfinex","ETHUSD",1645624706018,1.0,2737.5,2737.4,4.89081527]
["bitfinex","ETHUSD",1645624706218,0.01456701,2737.7,2737.4,4.89081527]
["bitfinex","ETHUSD",1645624706419,1.01456701,2737.7,2737.4,1.39081527]
["bitfinex","ETHUSD",1645624706866,1.0,2737.7,2737.4,1.39081527]
["bitfinex","ETHUSD",1645624707271,0.00364198,2737.7,2737.4,1.39081527]
["bitfinex","ETHUSD",1645624708068,0.00764339,2737.9,2737.4,1.39081527]
["bitfinex","ETHUSD",1645624708368,1.00364198,2737.7,2737.4,1.39081527]
["bitfinex","ETHUSD",1645624709370,1.0,2737.7,2737.4,1.39081527]
["bitfinex","ETHUSD",1645624709573,1.00364198,2737.7,2737.4,1.39081527]
["bitfinex","ETHUSD",1645624710616,1.0,2737.7,2737.4,1.39081527]
["bitfinex","ETHUSD",1645624710815,1.0,2737.7,2737.4,1.09081527]
["bitfinex","ETHUSD",1645624710816,1.00364198,2737.7,2737.4,1.09081527]
["bitfinex","ETHUSD",1645624711716,1.0,2737.7,2737.4,1.09081527]
["bitfinex","ETHUSD",1645624711918,1.00364198,2737.7,2737.4,1.09081527]
["bitfinex","ETHUSD",1645624712116,1.00364198,2737.7,2737.5,3.5]
["bitfinex","ETHUSD",1645624712319,1.00364198,2737.7,2737.4,1.09081527]
["bitfinex","ETHUSD",1645624712522,1.00364198,2737.7,2737.5,3.5]
["bitfinex","ETHUSD",1645624712817,1.00364198,2737.7,2737.4,1.39081527]
["bitfinex","ETHUSD",1645624713017,1.0,2737.7,2737.5,3.5]
["bitfinex","ETHUSD",1645624713217,1.00364198,2737.7,2737.4,1.39081527]
["bitfinex","ETHUSD",1645624713618,1.00364198,2737.7,2737.5,1.55545632]
["bitfinex","ETHUSD",1645624714219,1.0,2737.7,2737.5,1.55545632]
["bitfinex","ETHUSD",1645624714468,1.00364194,2737.7,2737.5,1.55545632]
["bitfinex","ETHUSD",1645624714767,1.00364194,2737.7,2737.4,1.09081527]
["bitfinex","ETHUSD",1645624715367,1.0,2737.7,2737.4,1.09081527]
["bitfinex","ETHUSD",1645624715566,1.00364198,2737.7,2737.4,1.09081527]
["bitfinex","ETHUSD",1645624716577,1.0,2737.7,2737.4,1.09081527]
["bitfinex","ETHUSD",1645624716767,1.00364198,2737.7,2737.4,1.09081527]
["bitfinex","ETHUSD",1645624717270,1.00364198,2737.7,2737.2,3.2089]
["bitfinex","ETHUSD",1645624717470,1.92974352,2738.1,2737.8,0.64792668]
["bitfinex","ETHUSD",1645624717675,1.91517777,2738.1,2737.8,0.64792668]
["bitfinex","ETHUSD",1645624718117,1.0,2737.9,2737.8,0.64792668]
["bitfinex","ETHUSD",1645624719517,0.00117491,2738.0,2737.8,0.64792668]
["bitfinex","ETHUSD",1645624719917,1.0,2737.9,2737.8,0.64792668]
["bitfinex","ETHUSD",1645624727220,1.0,2737.9,2737.8,1.49715186]
["bitfinex","ETHUSD",1645624728822,1.01128247,2738.0,2737.8,1.49715186]
["bitfinex","ETHUSD",1645624729370,1.0,2737.9,2737.8,1.49715186]
["bitfinex","ETHUSD",1645624731369,1.01128247,2738.0,2737.8,1.49715186]
["bitfinex","ETHUSD",1645624732169,1.00764076,2738.0,2737.8,1.49715186]
["bitfinex","ETHUSD",1645624732368,1.01128243,2738.0,2737.8,1.49715186]
["bitfinex","ETHUSD",1645624732970,1.0,2737.9,2737.8,1.49715186]
["bitfinex","ETHUSD",1645624733829,1.0,2737.9,2737.8,0.64792668]
["bitfinex","ETHUSD",1645624737867,1.0,2737.9,2737.8,0.64636439]
["bitfinex","ETHUSD",1645624738969,0.99911139,2737.9,2737.8,0.64636439]
["bitfinex","ETHUSD",1645624739170,1.01128247,2738.0,2737.8,0.64636439]
["bitfinex","ETHUSD",1645624739368,1.00764076,2738.0,2737.8,0.64636439]
["bitfinex","ETHUSD",1645624739569,1.0,2737.9,2737.8,0.64636439]
["bitfinex","ETHUSD",1645624740268,1.0,2737.9,2737.8,2.20197768]
["bitfinex","ETHUSD",1645624740467,1.0,2737.9,2737.8,0.64636439]
["bitfinex","ETHUSD",1645624741122,1.0,2737.9,2737.8,2.20196857]
["bitfinex","ETHUSD",1645624741517,1.0,2737.9,2737.8,3.15675749]
["bitfinex","ETHUSD",1645624742716,1.0,2737.9,2737.8,2.20196857]
["bitfinex","ETHUSD",1645624748618,1.06061436,2738.0,2737.8,2.20196857]
["bitfinex","ETHUSD",1645624748819,1.06061436,2738.0,2737.9,1.55560418]
["bitfinex","ETHUSD",1645624749023,1.05697265,2738.0,2737.9,1.55560418]
["bitfinex","ETHUSD",1645624749222,1.06061436,2738.0,2737.9,1.55560418]
["bitfinex","ETHUSD",1645624750119,1.05697265,2738.0,2737.9,1.55560418]
["bitfinex","ETHUSD",1645624759570,1.05697265,2738.0,2737.9,1.55435689]
["bitfinex","ETHUSD",1645624766628,2.5,2737.9,2737.8,0.64636439]
["bitfinex","ETHUSD",1645624766873,4.3288,2737.9,2737.8,0.64636439]
["bitfinex","ETHUSD",1645624767074,5.37788106,2737.9,2737.8,0.64636439]
["bitfinex","ETHUSD",1645624767773,2.87788106,2737.9,2737.8,0.64636439]
["bitfinex","ETHUSD",1645624770734,6.19914908,2737.9,2737.8,0.64636439]
["bitfinex","ETHUSD",1645624770932,6.19914908,2737.9,2737.1,3.4189]
["bitfinex","ETHUSD",1645624770933,5.0,2737.8,2737.1,3.4189]
["bitfinex","ETHUSD",1645624771129,1.1564665,2737.4,2737.1,3.4189]
["bitfinex","ETHUSD",1645624771331,1.0,2737.2,2737.0,1.1372]
["bitfinex","ETHUSD",1645624771532,1.0,2737.2,2736.9,0.65973404]
["bitfinex","ETHUSD",1645624771732,1.20554756,2737.4,2737.2,0.65982916]
["bitfinex","ETHUSD",1645624771733,0.04908106,2737.4,2737.2,0.65982916]
["bitfinex","ETHUSD",1645624772633,1.0,2737.3,2737.2,0.65982916]
["bitfinex","ETHUSD",1645624773034,1.04942329,2737.3,2737.2,0.65982916]
["bitfinex","ETHUSD",1645624773435,1.0,2737.3,2737.2,0.65982916]
["bitfinex","ETHUSD",1645624774236,0.54284409,2737.4,2737.2,0.65982916]
["bitfinex","ETHUSD",1645624774670,0.54284409,2737.4,2737.2,0.60982916]
["bitfinex","ETHUSD",1645624776674,0.54284409,2737.4,2737.2,1.56269944]
["bitfinex","ETHUSD",1645624777682,0.54284409,2737.4,2737.2,0.60982916]
["bitfinex","ETHUSD",1645624779421,1.04942329,2737.7,2737.2,1.66118116]
["bitfinex","ETHUSD",1645624780327,0.91439,2737.6,2737.2,1.66118116]
["bitfinex","ETHUSD",1645624781123,0.91439,2737.6,2737.2,0.60982916]
["bitfinex","ETHUSD",1645624781323,1.0,2737.4,2737.2,0.60982916]
["bitfinex","ETHUSD",1645624786719,1.0,2737.4,2737.3,1.55616524]
["bitfinex","ETHUSD",1645624794824,3.19735951,2737.4,2737.3,1.55616524]
["bitfinex","ETHUSD",1645624795225,6.24102021,2737.4,2737.3,1.55616524]
["bitfinex","ETHUSD",1645624795423,6.24102021,2737.4,2737.2,0.60982916]
["bitfinex","ETHUSD",1645624795424,0.3,2737.3,2737.2,0.60982916]
["bitfinex","ETHUSD",1645624795625,0.3,2737.3,2736.9,0.65973404]
["bitfinex","ETHUSD",1645624795626,7.826,2737.3,2736.9,0.65973404]
["bitfinex","ETHUSD",1645624795827,5.0,2737.1,2736.9,0.65973404]
["bitfinex","ETHUSD",1645624796123,4.07018469,2737.0,2736.9,0.65973404]
["bitfinex","ETHUSD",1645624796327,6.2844476,2737.0,2736.9,0.65973404]
["bitfinex","ETHUSD",1645624796979,6.2844476,2737.0,2736.1,0.00711339]
["bitfinex","ETHUSD",1645624797172,1.00816441,2736.5,2736.2,1.55659056]
["bitfinex","ETHUSD",1645624797373,1.00816441,2736.5,2736.3,0.00711339]
["bitfinex","ETHUSD",1645624797572,1.60816441,2736.5,2736.4,1.55659056]
["bitfinex","ETHUSD",1645624797971,1.60816441,2736.5,2736.2,1.55659056]
["bitfinex","ETHUSD",1645624797972,2.60816441,2736.5,2736.2,1.55659056]
["bitfinex","ETHUSD",1645624798374,1.60816441,2736.5,2736.3,0.00364434]
["bitfinex","ETHUSD",1645624798573,0.6,2736.5,2736.3,0.01075773]
["bitfinex","ETHUSD",1645624798776,0.91472,2736.6,2736.4,1.55659056]
["bitfinex","ETHUSD",1645624798979,1.0,2736.4,2736.3,0.00364434]
["bitfinex","ETHUSD",1645624799376,2.19811621,2736.5,2736.4,0.66035808]
["bitfinex","ETHUSD",1645624799576,1.0,2736.5,2736.4,2.21694362]
["bitfinex","ETHUSD",1645624799776,1.0,2736.5,2736.4,2.22058792]
["bitfinex","ETHUSD",1645624800479,3.47909329,2736.5,2736.4,0.66400238]
["bitfinex","ETHUSD",1645624800727,6.87392796,2736.5,2736.4,0.66400238]
["bitfinex","ETHUSD",1645624801228,5.04425796,2736.5,2736.4,0.56035808]
["bitfinex","ETHUSD",1645624802030,7.0,2736.4,2736.0,0.00711339]
["bitfinex","ETHUSD",1645624802241,0.91504,2736.2,2735.8,0.03594239]
["bitfinex","ETHUSD",1645624802430,1.526,2736.1,2735.8,0.028829]
["bitfinex","ETHUSD",1645624802629,0.526,2736.0,2735.8,0.028829]
["bitfinex","ETHUSD",1645624802929,1.3,2735.9,2735.8,0.028829]
["bitfinex","ETHUSD",1645624803229,1.64942329,2735.9,2735.8,0.028829]
["bitfinex","ETHUSD",1645624803429,6.04425796,2735.9,2735.4,0.00711339]
["bitfinex","ETHUSD",1645624803630,6.04425796,2735.9,2735.5,1.55703268]
["bitfinex","ETHUSD",1645624803829,0.04942329,2735.8,2735.6,0.00711339]
["bitfinex","ETHUSD",1645624804235,0.91514,2735.5,2735.4,0.00711339]
["bitfinex","ETHUSD",1645624804475,0.91514,2735.5,2735.4,1.55701817]
["bitfinex","ETHUSD",1645624804674,0.91514,2735.5,2735.3,0.99686306]
["bitfinex","ETHUSD",1645624804675,1.0,2735.4,2735.3,0.99686306]
["bitfinex","ETHUSD",1645624805077,1.0,2735.4,2735.3,1.00397645]
["bitfinex","ETHUSD",1645624805477,1.0,2735.4,2735.3,0.00711339]
["bitfinex","ETHUSD",1645624805681,1.0,2735.4,2735.3,1.56423371]
["bitfinex","ETHUSD",1645624805879,1.05836325,2735.4,2735.2,0.0034247]
["bitfinex","ETHUSD",1645624806078,1.0,2735.4,2735.2,1.56768124]
["bitfinex","ETHUSD",1645624806278,0.91514,2735.5,2735.2,0.01053809]
["bitfinex","ETHUSD",1645624806578,0.91514,2735.5,2735.3,1.55711284]
["bitfinex","ETHUSD",1645624807180,1.0,2735.4,2735.3,1.55711284]
["bitfinex","ETHUSD",1645624807380,1.05836325,2735.4,2735.3,1.55711284]
["bitfinex","ETHUSD",1645624807780,1.05836325,2735.4,2735.2,0.01069526]
["bitfinex","ETHUSD",1645624807981,1.0,2735.4,2735.2,0.00711339]
["bitfinex","ETHUSD",1645624808232,1.0,2735.4,2735.2,0.01069521]
["bitfinex","ETHUSD",1645624809030,0.05836325,2735.3,2735.2,0.01069521]
["bitfinex","ETHUSD",1645624809231,0.05836325,2735.3,2735.2,0.00711339]
["bitfinex","ETHUSD",1645624809435,0.05836325,2735.3,2735.2,1.56781372]
["bitfinex","ETHUSD",1645624809631,0.05836325,2735.3,2735.2,0.01069526]
["bitfinex","ETHUSD",1645624810431,0.05836325,2735.3,2735.2,1.56425763]
["bitfinex","ETHUSD",1645624810633,0.05836325,2735.3,2735.2,0.00711339]
["bitfinex","ETHUSD",1645624811434,0.05836325,2735.3,2735.0,9.26694165]
["bitfinex","ETHUSD",1645624811738,1.05836325,2735.2,2735.1,1.56767924]
["bitfinex","ETHUSD",1645624812001,1.05836325,2735.2,2735.1,1.56055396]
["bitfinex","ETHUSD",1645624812391,1.05836325,2735.2,2735.1,0.00342038]
["bitfinex","ETHUSD",1645624812791,1.05836325,2735.2,2735.1,1.55710119]
["bitfinex","ETHUSD",1645624813591,1.05836325,2735.2,2735.0,9.26694165]
["bitfinex","ETHUSD",1645624813592,1.05836325,2735.2,2735.0,8.13538622]
["bitfinex","ETHUSD",1645624813791,1.0,2735.2,2735.1,1.55713449]
["bitfinex","ETHUSD",1645624813991,1.0,2735.2,2735.1,5.59646969]
["bitfinex","ETHUSD",1645624814192,1.0,2735.2,2735.1,9.63580489]
["bitfinex","ETHUSD",1645624814396,2.19884927,2735.6,2735.3,7.0]
["bitfinex","ETHUSD",1645624814600,2.19884927,2735.6,2735.4,5.05713449]
["bitfinex","ETHUSD",1645624814793,2.19884927,2735.6,2735.5,1.55713449]
["bitfinex","ETHUSD",1645624814993,1.0,2736.1,2735.5,3.5]
["bitfinex","ETHUSD",1645624815194,1.0,2736.4,2735.6,1.56425977]
["bitfinex","ETHUSD",1645624815392,1.0,2736.4,2736.2,0.85169129]
["bitfinex","ETHUSD",1645624815622,1.0,2736.4,2735.8,3.50712528]
["bitfinex","ETHUSD",1645624816022,1.0,2736.4,2735.9,1.55666187]
["bitfinex","ETHUSD",1645624816222,1.0,2736.7,2736.0,0.00712528]
["bitfinex","ETHUSD",1645624816423,1.0,2736.7,2736.0,3.50712528]
["bitfinex","ETHUSD",1645624816623,1.0,2736.7,2735.8,0.00712528]
["bitfinex","ETHUSD",1645624816824,1.0,2736.7,2735.9,1.5565536]
["bitfinex","ETHUSD",1645624817024,0.00326744,2736.8,2736.5,0.90898119]
["bitfinex","ETHUSD",1645624817623,1.0,2736.9,2736.5,0.90898119]
["bitfinex","ETHUSD",1645624817827,0.00325251,2736.8,2736.5,0.90898119]
["bitfinex","ETHUSD",1645624818625,0.05836325,2736.6,2736.5,0.90898119]
["bitfinex","ETHUSD",1645624818827,0.05836325,2736.6,2736.5,4.40898119]
["bitfinex","ETHUSD",1645624819127,0.00325251,2736.8,2736.6,7.0]
["bitfinex","ETHUSD",1645624819128,0.00325289,2736.8,2736.6,7.0]
["bitfinex","ETHUSD",1645624819384,0.01300962,2737.2,2736.9,0.00650578]
["bitfinex","ETHUSD",1645624819588,0.01300962,2737.2,2737.0,1.08051974]
["bitfinex","ETHUSD",1645624820184,1.0,2737.5,2737.0,1.08051974]
["bitfinex","ETHUSD",1645624820385,2.19740779,2737.4,2737.0,1.08051974]
["bitfinex","ETHUSD",1645624820585,1.0,2737.5,2737.0,1.08051974]
["bitfinex","ETHUSD",1645624820984,1.0,2737.7,2737.0,1.08051974]
["bitfinex","ETHUSD",1645624821386,0.00107967,2737.4,2737.0,1.08051974]
["bitfinex","ETHUSD",1645624821591,0.00107967,2737.4,2737.1,3.5]
["bitfinex","ETHUSD",1645624822393,1.0,2737.9,2737.1,3.5]
["bitfinex","ETHUSD",1645624822588,1.0,2737.9,2737.7,1.01719699]
["bitfinex","ETHUSD",1645624822791,0.01419752,2737.8,2737.7,1.01719699]
["bitfinex","ETHUSD",1645624823425,0.01419752,2737.8,2737.2,2.7204]
["bitfinex","ETHUSD",1645624823624,2.21122714,2737.8,2737.2,2.7204]
["bitfinex","ETHUSD",1645624824025,2.19702962,2737.8,2737.2,2.7204]
["bitfinex","ETHUSD",1645624824328,0.91782946,2737.9,2737.2,2.7204]
["bitfinex","ETHUSD",1645624824726,0.91782946,2737.9,2737.6,8.0786704]
["bitfinex","ETHUSD",1645624824932,0.91428,2737.9,2737.6,8.0786704]
["bitfinex","ETHUSD",1645624825527,1.01287447,2738.0,2737.6,8.0786704]
["bitfinex","ETHUSD",1645624825928,1.01287447,2738.0,2737.6,11.5786704]
["bitfinex","ETHUSD",1645624826327,1.0,2738.0,2737.6,8.0786704]
["bitfinex","ETHUSD",1645624826530,0.0032191,2737.9,2737.6,8.0786704]
["bitfinex","ETHUSD",1645624826729,0.0032191,2737.9,2737.7,3.5]
["bitfinex","ETHUSD",1645624827377,1.0,2738.0,2737.7,3.5]
["bitfinex","ETHUSD",1645624827582,0.00316983,2737.9,2737.8,0.92564511]
["bitfinex","ETHUSD",1645624828580,1.0,2738.0,2737.8,0.92564511]
["bitfinex","ETHUSD",1645624828778,1.00338759,2738.0,2737.6,8.0786704]
["bitfinex","ETHUSD",1645624829679,1.00338759,2738.0,2737.6,4.0393352]
["bitfinex","ETHUSD",1645624829879,1.0,2738.0,2737.6,1.12538443]
["bitfinex","ETHUSD",1645624830083,1.0,2738.0,2737.8,8.0786704]
["bitfinex","ETHUSD",1645624832424,1.00117548,2738.0,2737.8,8.0786704]
["bitfinex","ETHUSD",1645624832928,1.00117548,2738.0,2737.9,3.5]
["bitfinex","ETHUSD",1645624833327,1.0,2738.0,2737.8,8.0786704]
["bitfinex","ETHUSD",1645624833726,1.00117548,2738.0,2737.8,8.0786704]
["bitfinex","ETHUSD",1645624834125,0.90117548,2738.0,2737.9,3.5]
["bitfinex","ETHUSD",1645624834393,0.00764076,2738.3,2738.1,6.5]
["bitfinex","ETHUSD",1645624834592,1.0,2738.4,2738.2,2.96]
["bitfinex","ETHUSD",1645624834885,1.0,2738.4,2737.9,3.5]
["bitfinex","ETHUSD",1645624834886,0.00364758,2738.0,2737.9,3.5]
["bitfinex","ETHUSD",1645624835084,0.00364758,2738.0,2737.9,5.05545312]
["bitfinex","ETHUSD",1645624835492,0.00364758,2738.0,2737.9,9.09478832]
["bitfinex","ETHUSD",1645624835691,0.00764076,2738.5,2737.9,9.09478832]
["bitfinex","ETHUSD",1645624835886,0.00764076,2738.5,2737.9,7.5393352]
["bitfinex","ETHUSD",1645624837089,0.00117229,2738.3,2737.9,7.5393352]
["bitfinex","ETHUSD",1645624838124,0.00764076,2738.5,2737.9,7.5393352]
["bitfinex","ETHUSD",1645624838526,0.00117229,2738.3,2737.9,7.5393352]
["bitfinex","ETHUSD",1645624839323,0.00764076,2738.5,2738.4,0.00351687]
["bitfinex","ETHUSD",1645624839524,1.01458741,2738.6,2738.4,0.00351687]
["bitfinex","ETHUSD",1645624839727,0.00764076,2738.5,2738.4,0.00351687]
["bitfinex","ETHUSD",1645624839924,1.01458741,2738.6,2738.4,0.00351687]
["bitfinex","ETHUSD",1645624840124,0.00764076,2738.5,2738.4,0.00351687]
["bitfinex","ETHUSD",1645624840328,1.01458741,2738.6,2738.5,4.0393352]
["bitfinex","ETHUSD",1645624840530,1.0,2738.6,2738.5,4.0393352]
["bitfinex","ETHUSD",1645624840726,1.00364704,2738.6,2738.5,8.0786704]
["bitfinex","ETHUSD",1645624841736,1.0,2738.6,2738.5,8.0786704]
["bitfinex","ETHUSD",1645624848729,0.00364699,2738.7,2738.5,8.0786704]
["bitfinex","ETHUSD",1645624848932,1.00771407,2738.8,2738.6,3.5]
["bitfinex","ETHUSD",1645624849129,1.00771407,2738.8,2738.4,0.00351687]
["bitfinex","ETHUSD",1645624849130,0.00364699,2738.7,2738.4,0.00351687]
["bitfinex","ETHUSD",1645624849373,0.00364699,2738.7,2738.6,8.0786704]
["bitfinex","ETHUSD",1645624850177,1.00771407,2738.8,2738.6,8.0786704]
["bitfinex","ETHUSD",1645624850477,1.0036469,2738.8,2738.6,8.0786704]
["bitfinex","ETHUSD",1645624851275,1.0,2738.8,2738.6,8.0786704]
["bitfinex","ETHUSD",1645624851674,1.00364686,2738.8,2738.6,8.0786704]
["bitfinex","ETHUSD",1645624851879,1.91762686,2738.8,2738.6,8.0786704]
["bitfinex","ETHUSD",1645624852280,0.1824,2738.7,2738.6,8.0786704]
["bitfinex","ETHUSD",1645624852675,2.10409407,2738.8,2738.6,8.0786704]
["bitfinex","ETHUSD",1645624852875,1.19376093,2738.8,2738.6,8.0786704]
["bitfinex","ETHUSD",1645624853527,1.19376093,2738.8,2738.6,7.51271204]
["bitfinex","ETHUSD",1645624853528,1.01136093,2738.8,2738.6,7.51271204]
["bitfinex","ETHUSD",1645624853737,1.01136093,2738.8,2738.6,7.11196025]
["bitfinex","ETHUSD",1645624853738,1.00771407,2738.8,2738.6,7.11196025]
["bitfinex","ETHUSD",1645624854129,1.01136093,2738.8,2738.6,7.11196025]
["bitfinex","ETHUSD",1645624854329,1.92535093,2738.8,2738.6,4.0393352]
["bitfinex","ETHUSD",1645624854530,1.97528275,2738.8,2738.7,3.07262505]
["bitfinex","ETHUSD",1645624854730,2.67596868,2738.8,2738.7,3.07262505]
["bitfinex","ETHUSD",1645624854931,1.48992182,2738.8,2738.7,3.07262505]
["bitfinex","ETHUSD",1645624855234,3.79356868,2738.8,2738.7,3.07262505]
["bitfinex","ETHUSD",1645624856135,4.5,2738.7,2738.6,4.0393352]
["bitfinex","ETHUSD",1645624856335,6.026,2738.7,2738.6,4.0393352]
["bitfinex","ETHUSD",1645624856530,6.07634941,2738.7,2738.6,4.0393352]
["bitfinex","ETHUSD",1645624857282,1.57634941,2738.7,2738.6,4.0393352]
["bitfinex","ETHUSD",1645624857683,0.57634941,2738.7,2738.6,4.0393352]
["bitfinex","ETHUSD",1645624858083,0.57634941,2738.7,2738.6,1.8428525]
["bitfinex","ETHUSD",1645624859784,0.87634941,2738.7,2738.4,0.00351687]
["bitfinex","ETHUSD",1645624859983,1.87634941,2738.7,2738.6,1.8428525]
["bitfinex","ETHUSD",1645624860383,2.87634941,2738.7,2738.6,1.8428525]
["bitfinex","ETHUSD",1645624861229,2.87634941,2738.7,2738.4,0.00351687]
["bitfinex","ETHUSD",1645624861230,7.0,2738.6,2738.4,0.00351687]
["bitfinex","ETHUSD",1645624861434,0.526,2738.5,2738.4,0.00351687]
["bitfinex","ETHUSD",1645624861633,1.87628475,2738.5,2738.4,0.00351687]
["bitfinex","ETHUSD",1645624861829,4.0,2738.4,2738.0,0.69162796]
["bitfinex","ETHUSD",1645624862029,0.526,2738.3,2738.0,0.69162796]
["bitfinex","ETHUSD",1645624862331,1.0,2738.2,2738.0,0.69162796]
["bitfinex","ETHUSD",1645624862728,1.0,2738.2,2738.1,1.55583251]
["bitfinex","ETHUSD",1645624863330,3.11076919,2738.4,2738.2,0.65951303]
["bitfinex","ETHUSD",1645624863529,2.19657919,2738.4,2738.3,1.55564135]
["bitfinex","ETHUSD",1645624863928,1.0,2738.4,2738.3,1.55564135]
["bitfinex","ETHUSD",1645624867581,1.91415,2738.4,2738.3,1.55564135]
["bitfinex","ETHUSD",1645624867779,1.91415,2738.4,2738.2,0.65951303]
["bitfinex","ETHUSD",1645624868430,2.91415,2738.4,2738.2,0.65951303]
["bitfinex","ETHUSD",1645624869334,2.91750222,2738.4,2738.2,0.65951303]
["bitfinex","ETHUSD",1645624869727,2.92114944,2738.4,2738.2,0.65951303]
["bitfinex","ETHUSD",1645624870629,2.91750222,2738.4,2738.2,0.65951303]
["bitfinex","ETHUSD",1645624870829,2.92114944,2738.4,2738.2,0.65951303]
["bitfinex","ETHUSD",1645624871729,1.91750222,2738.4,2738.2,0.65951303]
["bitfinex","ETHUSD",1645624871992,1.92114944,2738.4,2738.2,0.65951303]
["bitfinex","ETHUSD",1645624873083,1.91750222,2738.4,2738.2,0.65951303]
["bitfinex","ETHUSD",1645624873284,1.91867443,2738.4,2738.2,0.65951303]
["bitfinex","ETHUSD",1645624874088,3.20736124,2738.3,2738.2,0.65951303]
["bitfinex","ETHUSD",1645624874289,3.20736124,2738.3,2738.0,0.21848973]
["bitfinex","ETHUSD",1645624874290,6.0,2738.2,2738.0,0.21848973]
["bitfinex","ETHUSD",1645624874486,0.526,2738.1,2738.0,0.21848973]
["bitfinex","ETHUSD",1645624874689,1.87637101,2738.1,2737.7,0.52672261]
["bitfinex","ETHUSD",1645624874885,0.91442,2738.0,2737.7,0.52672261]
["bitfinex","ETHUSD",1645624875085,1.0,2737.8,2737.7,0.52672261]
["bitfinex","ETHUSD",1645624875285,1.526,2737.8,2737.7,0.52672261]
["bitfinex","ETHUSD",1645624875485,2.526,2737.8,2737.7,0.52672261]
["bitfinex","ETHUSD",1645624875729,1.526,2737.8,2737.7,0.52672261]
["bitfinex","ETHUSD",1645624875925,2.526,2737.8,2737.7,0.52672261]
["bitfinex","ETHUSD",1645624876725,4.72303766,2737.8,2737.7,0.52672261]
["bitfinex","ETHUSD",1645624876930,4.72303766,2737.8,2737.7,2.08262461]
["bitfinex","ETHUSD",1645624877331,3.72303766,2737.8,2737.7,2.08262461]
["bitfinex","ETHUSD",1645624877533,4.27241213,2737.8,2737.7,2.08262461]
["bitfinex","ETHUSD",1645624879130,4.27570634,2737.8,2737.7,2.08262461]
["bitfinex","ETHUSD",1645624879378,5.27570634,2737.8,2737.7,2.08262461]
["bitfinex","ETHUSD",1645624879579,5.27570634,2737.8,2737.7,0.52672261]
["bitfinex","ETHUSD",1645624879883,4.27570634,2737.8,2737.7,2.08259524]
["bitfinex","ETHUSD",1645624884529,1.55266868,2737.8,2737.7,2.08259524]
["bitfinex","ETHUSD",1645624886332,1.55266868,2737.8,2737.7,5.58259524]
["bitfinex","ETHUSD",1645624886333,1.00329421,2737.8,2737.7,5.58259524]
["bitfinex","ETHUSD",1645624886533,2.19675731,2738.2,2737.8,3.65611506]
["bitfinex","ETHUSD",1645624886534,0.00339398,2737.9,2737.8,3.65611506]
["bitfinex","ETHUSD",1645624886732,0.00339398,2737.9,2737.8,8.71198769]
["bitfinex","ETHUSD",1645624887380,1.0,2738.2,2737.8,8.71198769]
["bitfinex","ETHUSD",1645624887583,1.0,2738.2,2737.9,1.55587263]
["bitfinex","ETHUSD",1645624887779,0.0033939,2738.0,2737.9,5.05587263]
["bitfinex","ETHUSD",1645624888580,1.0,2738.2,2737.9,5.05587263]
["bitfinex","ETHUSD",1645624888782,0.00339382,2738.1,2738.0,2.66193306]
["bitfinex","ETHUSD",1645624888981,0.00339382,2738.1,2738.0,1.55587263]
["bitfinex","ETHUSD",1645624889184,0.00339382,2738.1,2737.9,1.55587263]
["bitfinex","ETHUSD",1645624889879,1.0,2738.2,2737.9,1.55587263]
["bitfinex","ETHUSD",1645624890085,0.00339252,2738.1,2737.9,1.55587263]
["bitfinex","ETHUSD",1645624890931,1.0,2738.2,2737.9,1.55587263]
["bitfinex","ETHUSD",1645624891331,0.00339252,2738.1,2737.9,5.05587263]
["bitfinex","ETHUSD",1645624891532,0.00339252,2738.1,2738.0,1.55587263]
["bitfinex","ETHUSD",1645624892133,1.0,2738.2,2738.0,1.55587263]
["bitfinex","ETHUSD",1645624892332,1.0,2738.2,2738.1,1.55587263]
["bitfinex","ETHUSD",1645624892532,1.00339248,2738.2,2737.9,1.55587263]
["bitfinex","ETHUSD",1645624892740,1.00339248,2738.2,2736.5,1.85288766]
["bitfinex","ETHUSD",1645624892741,7.0,2738.0,2736.5,1.85288766]
["bitfinex","ETHUSD",1645624893039,7.0,2738.0,2735.5,1.0]
["bitfinex","ETHUSD",1645624893040,0.01288724,2737.2,2735.5,1.0]
["bitfinex","ETHUSD",1645624893243,0.01288724,2737.2,2735.2,0.01358451]
["bitfinex","ETHUSD",1645624893244,5.1953349,2736.5,2735.2,0.01358451]
["bitfinex","ETHUSD",1645624893441,5.1953349,2736.5,2734.1,2.32435875]
["bitfinex","ETHUSD",1645624893442,7.34494018,2735.6,2734.6,0.69620326]
["bitfinex","ETHUSD",1645624893641,7.34494018,2735.6,2734.2,0.2135]
["bitfinex","ETHUSD",1645624893642,3.5,2735.5,2734.4,0.69620326]
["bitfinex","ETHUSD",1645624893846,1.0,2735.0,2734.2,0.2135]
["bitfinex","ETHUSD",1645624894048,6.578,2734.6,2734.2,0.2135]
["bitfinex","ETHUSD",1645624894235,1.0,2734.4,2734.2,0.2135]
["bitfinex","ETHUSD",1645624894479,1.0,2734.4,2734.3,0.42970326]
["bitfinex","ETHUSD",1645624894679,5.09629674,2734.3,2733.8,1.65074469]
["bitfinex","ETHUSD",1645624894881,0.526,2734.2,2733.8,1.65074469]
["bitfinex","ETHUSD",1645624895081,1.0,2734.5,2734.0,7.0]
["bitfinex","ETHUSD",1645624895285,1.0,2734.8,2734.0,8.39214469]
["bitfinex","ETHUSD",1645624895481,0.6,2735.6,2734.8,7.0]
["bitfinex","ETHUSD",1645624895482,1.0,2735.6,2734.8,7.0]
["bitfinex","ETHUSD",1645624895680,1.0,2736.0,2735.0,0.6967046]
["bitfinex","ETHUSD",1645624895880,0.7532,2736.1,2734.8,7.6967046]
["bitfinex","ETHUSD",1645624896078,1.0,2735.7,2734.8,7.0]
["bitfinex","ETHUSD",1645624896281,3.5,2735.6,2734.5,0.6967046]
["bitfinex","ETHUSD",1645624896481,3.5,2735.6,2734.6,0.00691921]
["bitfinex","ETHUSD",1645624896482,1.526,2735.5,2734.6,0.00691921]
["bitfinex","ETHUSD",1645624896683,3.5,2735.4,2734.6,0.00691921]
["bitfinex","ETHUSD",1645624896882,1.0,2734.7,2734.3,0.00691921]
["bitfinex","ETHUSD",1645624897078,1.526,2734.7,2734.3,0.00691921]
["bitfinex","ETHUSD",1645624897282,1.0,2734.5,2734.1,0.00691921]
["bitfinex","ETHUSD",1645624897580,0.526,2734.7,2734.1,0.00691921]
["bitfinex","ETHUSD",1645624897581,0.9154,2734.6,2734.1,0.00691921]
["bitfinex","ETHUSD",1645624897792,0.9154,2734.6,2733.9,0.00691921]
["bitfinex","ETHUSD",1645624897793,4.67624168,2734.5,2733.9,0.00691921]
["bitfinex","ETHUSD",1645624897981,1.0,2734.2,2733.9,0.00691921]
["bitfinex","ETHUSD",1645624898235,1.0,2734.0,2733.9,0.00691921]
["bitfinex","ETHUSD",1645624898440,1.0,2734.0,2733.2,0.2863]
["bitfinex","ETHUSD",1645624898441,1.0,2734.0,2733.5,1.03874998]
["bitfinex","ETHUSD",1645624898635,1.0,2734.0,2733.8,0.27321723]
["bitfinex","ETHUSD",1645624899535,1.0,2734.0,2733.8,0.2586]
["bitfinex","ETHUSD",1645624899736,1.0,2734.0,2733.8,0.26225417]
["bitfinex","ETHUSD",1645624900739,1.0,2734.0,2733.8,0.2586]
["bitfinex","ETHUSD",1645624902179,1.0,2734.0,2733.8,0.26225078]
["bitfinex","ETHUSD",1645624902984,1.0,2734.0,2733.8,0.00365078]
["bitfinex","ETHUSD",1645624903179,1.0,2734.0,2733.5,0.00691921]
["bitfinex","ETHUSD",1645624903379,1.0,2734.0,2733.9,0.93016558]
["bitfinex","ETHUSD",1645624903580,3.20003886,2734.1,2733.9,0.93016558]
["bitfinex","ETHUSD",1645624903780,21.76981874,2734.0,2733.8,1.06148991]
["bitfinex","ETHUSD",1645624903980,10.88749647,2733.9,2733.8,1.06148991]
["bitfinex","ETHUSD",1645624904183,22.77240584,2733.9,2733.8,1.06148991]
["bitfinex","ETHUSD",1645624904384,21.77240584,2733.9,2733.8,1.05783913]
["bitfinex","ETHUSD",1645624904983,19.28028312,2733.9,2733.8,1.05783913]
["bitfinex","ETHUSD",1645624905383,0.0025871,2733.9,2733.8,1.05783913]
["bitfinex","ETHUSD",1645624905645,1.0,2734.4,2733.9,7.0]
["bitfinex","ETHUSD",1645624906040,1.0,2734.6,2734.0,0.00691921]
["bitfinex","ETHUSD",1645624906441,0.23294168,2735.4,2734.8,0.90855861]
["bitfinex","ETHUSD",1645624906442,3.07179153,2735.4,2734.8,0.90855861]
["bitfinex","ETHUSD",1645624906641,1.83027,2735.5,2734.8,0.90855861]
["bitfinex","ETHUSD",1645624906642,1.83027,2735.5,2734.9,0.00691921]
["bitfinex","ETHUSD",1645624907041,1.0,2735.0,2734.9,0.00691921]
["bitfinex","ETHUSD",1645624907240,1.0,2735.0,2734.8,0.90855861]
["bitfinex","ETHUSD",1645624908149,1.0,2735.0,2734.8,0.91220848]
["bitfinex","ETHUSD",1645624908744,1.0,2735.0,2734.8,0.00364987]
["bitfinex","ETHUSD",1645624909143,1.0,2735.0,2734.1,0.00691921]
["bitfinex","ETHUSD",1645624909372,1.0,2735.0,2734.8,0.00364987]
["bitfinex","ETHUSD",1645624909976,1.0,2735.0,2734.8,0.01056908]
["bitfinex","ETHUSD",1645624910175,1.0,2735.0,2734.8,0.00364987]
["bitfinex","ETHUSD",1645624910376,1.0,2735.0,2734.8,0.00691921]
["bitfinex","ETHUSD",1645624910576,2.83054,2735.0,2734.8,0.00364987]
["bitfinex","ETHUSD",1645624911579,2.83054,2735.0,2734.6,1.00505956]
["bitfinex","ETHUSD",1645624911777,2.83054,2735.0,2734.8,0.00364987]
["bitfinex","ETHUSD",1645624912179,1.0,2735.0,2734.8,0.00364987]
["bitfinex","ETHUSD",1645624912777,1.0,2735.0,2734.7,0.00691921]
["bitfinex","ETHUSD",1645624912978,1.0,2735.0,2734.8,0.00364987]
["bitfinex","ETHUSD",1645624913837,0.00303167,2734.9,2734.8,0.00364987]
["bitfinex","ETHUSD",1645624914034,0.00303167,2734.9,2734.7,0.00691921]
["bitfinex","ETHUSD",1645624914233,0.00303167,2734.9,2734.8,0.00364987]
["bitfinex","ETHUSD",1645624915234,0.00303167,2734.9,2734.7,0.00691921]
["bitfinex","ETHUSD",1645624915437,0.00303167,2734.9,2734.7,0.01056913]
["bitfinex","ETHUSD",1645624915635,0.00303167,2734.9,2734.8,1.55709061]
["bitfinex","ETHUSD",1645624918882,0.91813167,2735.3,2734.8,1.55709061]
["bitfinex","ETHUSD",1645624919083,0.91813167,2735.3,2734.9,0.00691921]
["bitfinex","ETHUSD",1645624919281,0.91813167,2735.3,2735.0,1.55709061]
["bitfinex","ETHUSD",1645624919483,0.91813167,2735.3,2735.1,0.00691921]
["bitfinex","ETHUSD",1645624919882,0.91813167,2735.3,2734.7,0.00691921]
["bitfinex","ETHUSD",1645624920085,0.91813167,2735.3,2734.8,1.55711561]
["bitfinex","ETHUSD",1645624920287,0.91813167,2735.3,2735.0,0.00364965]
["bitfinex","ETHUSD",1645624921128,0.91813167,2735.3,2734.9,0.00691921]
["bitfinex","ETHUSD",1645624921527,0.91813167,2735.3,2735.0,0.00364965]
["bitfinex","ETHUSD",1645624922527,0.91813167,2735.3,2734.7,0.00691921]
["bitfinex","ETHUSD",1645624922728,0.91813167,2735.3,2735.0,0.00364965]
["bitfinex","ETHUSD",1645624923528,0.91813167,2735.3,2734.7,0.00691921]
["bitfinex","ETHUSD",1645624923730,0.91813167,2735.3,2734.8,1.55716007]
["bitfinex","ETHUSD",1645624923731,1.0,2735.1,2734.8,1.55716007]
["bitfinex","ETHUSD",1645624923932,1.0,2735.1,2735.0,0.00364965]
["bitfinex","ETHUSD",1645624924783,1.0,2735.1,2734.9,0.00691921]
["bitfinex","ETHUSD",1645624924985,1.0,2735.1,2734.3,15.57821334]
["bitfinex","ETHUSD",1645624924986,3.5,2735.0,2734.7,0.00691921]
["bitfinex","ETHUSD",1645624925184,1.9152794,2735.1,2734.5,0.01460114]
["bitfinex","ETHUSD",1645624925185,1.0976794,2735.1,2734.5,0.01460114]
["bitfinex","ETHUSD",1645624925388,1.0,2734.8,2734.5,0.01460114]
["bitfinex","ETHUSD",1645624925787,1.0,2734.6,2734.5,0.01460114]
["bitfinex","ETHUSD",1645624925984,1.0,2734.6,2734.4,0.00692075]
["bitfinex","ETHUSD",1645624926185,1.0,2734.6,2734.3,15.57821334]
["bitfinex","ETHUSD",1645624926388,5.33089,2734.5,2734.3,15.58513409]
["bitfinex","ETHUSD",1645624926593,2.8386031,2734.4,2734.3,15.57821334]
["bitfinex","ETHUSD",1645624926788,3.8386031,2734.4,2734.3,15.57821334]
["bitfinex","ETHUSD",1645624926988,1.0,2734.4,2734.3,15.57821334]
["bitfinex","ETHUSD",1645624927189,1.0,2734.4,2734.3,17.13566227]
["bitfinex","ETHUSD",1645624928127,1.0,2734.4,2734.3,17.08566227]
["bitfinex","ETHUSD",1645624929135,1.0,2734.4,2734.2,0.0024739]
["bitfinex","ETHUSD",1645624929530,1.0,2734.4,2734.1,1.55754664]
["bitfinex","ETHUSD",1645624929731,1.0,2734.4,2734.1,0.00692075]
["bitfinex","ETHUSD",1645624929931,2.83089,2734.5,2734.2,1.56811776]
["bitfinex","ETHUSD",1645624930132,2.83089,2734.5,2734.2,0.00365037]
["bitfinex","ETHUSD",1645624930534,1.0,2734.3,2734.2,0.00365037]
["bitfinex","ETHUSD",1645624930730,1.0,2734.3,2734.2,1.56447768]
["bitfinex","ETHUSD",1645624931131,1.0,2734.3,2734.2,1.56812805]
["bitfinex","ETHUSD",1645624931979,1.0,2734.3,2734.2,1.56447768]
["bitfinex","ETHUSD",1645624933779,5.71542,2734.3,2734.2,1.56447768]
["bitfinex","ETHUSD",1645624933981,6.71936529,2734.3,2734.2,1.55755693]
["bitfinex","ETHUSD",1645624934179,6.71936529,2734.3,2734.1,0.00365046]
["bitfinex","ETHUSD",1645624934180,4.0,2734.2,2734.1,0.00365046]
["bitfinex","ETHUSD",1645624934387,4.5,2734.2,2733.6,0.00692075]
["bitfinex","ETHUSD",1645624934780,6.69994573,2734.2,2734.1,0.00365046]
["bitfinex","ETHUSD",1645624934978,3.19994573,2734.2,2734.1,0.00365046]
["bitfinex","ETHUSD",1645624935381,4.19994573,2734.2,2734.1,0.00365046]
["bitfinex","ETHUSD",1645624935628,4.19994573,2734.2,2733.7,0.01460403]
["bitfinex","ETHUSD",1645624935629,7.69994573,2734.2,2733.7,0.00692075]
["bitfinex","ETHUSD",1645624935832,7.69994573,2734.2,2733.6,0.0146044]
["bitfinex","ETHUSD",1645624935833,6.5,2734.1,2733.6,0.0146044]
["bitfinex","ETHUSD",1645624936028,0.9158,2733.7,2733.6,0.0146044]
["bitfinex","ETHUSD",1645624936429,1.9158,2733.7,2733.6,0.0146044]
["bitfinex","ETHUSD",1645624936830,1.9158,2733.7,2733.2,1.74196318]
["bitfinex","ETHUSD",1645624937036,1.9158,2733.7,2733.3,0.6967046]
["bitfinex","ETHUSD",1645624937428,1.0,2733.4,2733.3,0.6967046]
["bitfinex","ETHUSD",1645624937929,3.20059123,2733.4,2733.3,0.6967046]
["bitfinex","ETHUSD",1645624938131,1.0,2733.4,2733.3,0.91729082]
["bitfinex","ETHUSD",1645624938329,1.0,2733.4,2733.2,1.9425494]
["bitfinex","ETHUSD",1645624939035,1.9158,2733.7,2733.4,1.49277996]
["bitfinex","ETHUSD",1645624939232,1.91551,2734.0,2733.4,2.41007078]
["bitfinex","ETHUSD",1645624939482,0.91551,2734.0,2733.7,0.69546758]
["bitfinex","ETHUSD",1645624939689,0.91551,2734.0,2733.8,0.69546758]
["bitfinex","ETHUSD",1645624940083,1.0704376,2733.9,2733.8,0.69546758]
["bitfinex","ETHUSD",1645624940284,1.0704376,2733.9,2733.8,1.04257659]
["bitfinex","ETHUSD",1645624940486,1.0704376,2733.9,2733.8,1.04943448]
["bitfinex","ETHUSD",1645624940684,1.0704376,2733.9,2733.8,1.97037849]
["bitfinex","ETHUSD",1645624940882,0.00391297,2734.1,2733.8,1.04622978]
["bitfinex","ETHUSD",1645624941083,0.00391297,2734.1,2733.8,1.97402352]
["bitfinex","ETHUSD",1645624941285,0.00391297,2734.1,2734.0,0.69598564]
["bitfinex","ETHUSD",1645624941689,0.00391297,2734.1,2733.9,0.00685789]
["bitfinex","ETHUSD",1645624941890,0.00391297,2734.1,2733.4,4.05312465]
["bitfinex","ETHUSD",1645624941891,1.8312,2734.0,2733.6,0.00685789]
["bitfinex","ETHUSD",1645624942088,3.5,2733.9,2733.4,1.50629249]
["bitfinex","ETHUSD",1645624942292,2.8312,2734.0,2733.4,1.50629249]
["bitfinex","ETHUSD",1645624942293,1.0,2733.7,2733.4,1.50629249]
["bitfinex","ETHUSD",1645624942687,1.0,2733.5,2733.4,1.50629249]
["bitfinex","ETHUSD",1645624942884,1.0,2733.5,2733.4,2.51067029]
["bitfinex","ETHUSD",1645624944133,1.0,2733.5,2733.4,2.31067029]
["bitfinex","ETHUSD",1645624945136,1.0,2733.5,2733.4,1.29277996]
["bitfinex","ETHUSD",1645624945938,1.0,2733.5,2733.4,1.24277996]
["bitfinex","ETHUSD",1645624946540,0.25383718,2733.6,2733.4,1.24277996]
["bitfinex","ETHUSD",1645624946983,1.0,2733.5,2733.4,1.24277996]
["bitfinex","ETHUSD",1645624949787,1.0,2733.8,2733.4,1.24277996]
["bitfinex","ETHUSD",1645624949983,1.0,2733.8,2733.7,1.02610395]
["bitfinex","ETHUSD",1645624950191,2.0,2734.0,2733.7,1.02610395]
["bitfinex","ETHUSD",1645624950385,0.91555,2734.1,2733.8,7.0]
["bitfinex","ETHUSD",1645624950643,2.19981195,2734.4,2733.8,7.00679325]
["bitfinex","ETHUSD",1645624950840,1.0,2734.3,2733.8,7.00679325]
["bitfinex","ETHUSD",1645624951034,3.74639,2735.0,2733.8,7.30679325]
["bitfinex","ETHUSD",1645624951234,3.74639,2735.0,2733.8,7.48949325]
["bitfinex","ETHUSD",1645624951436,1.0,2734.6,2733.9,0.8933565]
["bitfinex","ETHUSD",1645624951635,1.0,2734.6,2734.0,0.00679325]
["bitfinex","ETHUSD",1645624951839,1.0,2734.8,2734.0,0.70190598]
["bitfinex","ETHUSD",1645624952039,4.74466931,2735.2,2734.1,0.70190598]
["bitfinex","ETHUSD",1645624952239,4.74466931,2735.2,2734.2,0.00679325]
["bitfinex","ETHUSD",1645624952843,1.83055,2735.1,2734.6,1.05989862]
["bitfinex","ETHUSD",1645624953039,1.0,2735.0,2734.6,1.05989862]
["bitfinex","ETHUSD",1645624953440,2.0,2735.0,2734.3,0.00679325]
["bitfinex","ETHUSD",1645624953640,1.0,2734.8,2734.3,0.00679325]
["bitfinex","ETHUSD",1645624953838,1.0,2734.6,2734.3,0.00679325]
["bitfinex","ETHUSD",1645624954039,1.0,2734.6,2734.4,1.55760672]
["bitfinex","ETHUSD",1645624954480,1.0,2734.6,2734.5,1.55760672]
["bitfinex","ETHUSD",1645624954481,2.83082,2734.6,2734.5,1.55760672]
["bitfinex","ETHUSD",1645624954681,2.83082,2734.6,2734.5,1.5576113]
["bitfinex","ETHUSD",1645624955084,2.83082,2734.6,2734.2,1.5576113]
["bitfinex","ETHUSD",1645624955285,2.83082,2734.6,2734.3,1.5576113]
["bitfinex","ETHUSD",1645624955492,2.83082,2734.6,2734.4,1.5576113]
["bitfinex","ETHUSD",1645624955781,2.83082,2734.6,2734.5,1.5576113]
["bitfinex","ETHUSD",1645624955982,2.83082,2734.6,2734.2,1.5576113]
["bitfinex","ETHUSD",1645624957884,0.9154,2734.7,2734.2,1.5576113]
["bitfinex","ETHUSD",1645624958136,1.0,2734.8,2734.2,1.5576113]
["bitfinex","ETHUSD",1645624958530,1.0,2734.8,2734.2,1.56433557]
["bitfinex","ETHUSD",1645624958730,1.0,2735.0,2734.3,0.5576113]
["bitfinex","ETHUSD",1645624958930,0.0039776,2734.5,2734.3,0.5576113]
["bitfinex","ETHUSD",1645624960933,1.0,2734.4,2734.3,0.5576113]
["bitfinex","ETHUSD",1645624963680,0.0039776,2734.5,2734.3,0.5576113]
["bitfinex","ETHUSD",1645624963980,0.00396145,2734.4,2734.3,0.5576113]
["bitfinex","ETHUSD",1645624964381,1.00396145,2734.4,2734.3,0.5576113]
["bitfinex","ETHUSD",1645624965179,1.00396145,2734.4,2733.9,0.06089859]
["bitfinex","ETHUSD",1645624965180,0.91543,2734.3,2733.9,0.06089859]
["bitfinex","ETHUSD",1645624965839,0.91543,2734.3,2733.9,1.00254293]
["bitfinex","ETHUSD",1645624966537,0.91543,2734.3,2733.9,0.06089859]
["bitfinex","ETHUSD",1645624966735,1.00396145,2734.4,2734.3,0.74619149]
["bitfinex","ETHUSD",1645624966945,1.30396145,2734.4,2734.3,0.74619149]
["bitfinex","ETHUSD",1645624967335,2.30396145,2734.4,2734.3,0.74619149]
["bitfinex","ETHUSD",1645624967536,3.0,2734.3,2733.9,0.06089859]
["bitfinex","ETHUSD",1645624967737,7.5965774,2734.3,2733.9,0.06089859]
["bitfinex","ETHUSD",1645624967939,1.0,2734.0,2733.9,0.06089859]
["bitfinex","ETHUSD",1645624968144,1.0,2734.0,2733.7,0.17100208]
["bitfinex","ETHUSD",1645624968341,1.0,2734.0,2733.7,0.22648754]
["bitfinex","ETHUSD",1645624968538,1.0,2733.8,2733.7,0.22648754]
["bitfinex","ETHUSD",1645624968737,1.91567,2733.8,2733.7,0.22648754]
["bitfinex","ETHUSD",1645624969387,3.01067,2733.8,2733.7,0.22305662]
["bitfinex","ETHUSD",1645624970386,3.01067,2733.8,2733.7,0.17100208]
["bitfinex","ETHUSD",1645624970785,3.01067,2733.8,2733.7,0.1688823]
["bitfinex","ETHUSD",1645624973335,2.095,2733.8,2733.7,0.1688823]
["bitfinex","ETHUSD",1645624973936,2.095,2733.8,2733.7,0.16676252]
["bitfinex","ETHUSD",1645624974536,4.01065,2733.8,2733.7,0.16676252]
["bitfinex","ETHUSD",1645624974937,4.01065,2733.8,2733.7,0.16464274]
["bitfinex","ETHUSD",1645624975538,6.21095071,2733.8,2733.7,0.16464274]
["bitfinex","ETHUSD",1645624975937,4.01065,2733.8,2733.7,0.16464274]
["bitfinex","ETHUSD",1645624977085,4.01065,2733.8,2733.7,0.16252296]
["bitfinex","ETHUSD",1645624978089,4.01065,2733.8,2733.7,0.16040318]
["bitfinex","ETHUSD",1645624978793,4.01065,2733.8,2733.7,1.71833764]
["bitfinex","ETHUSD",1645624979390,4.01065,2733.8,2733.7,1.6662831]
["bitfinex","ETHUSD",1645624980189,4.01065,2733.8,2733.7,1.66416332]
["bitfinex","ETHUSD",1645624980392,3.01065,2733.8,2733.7,1.66416332]
["bitfinex","ETHUSD",1645624980633,2.095,2733.8,2733.7,1.66416332]
["bitfinex","ETHUSD",1645624980834,1.095,2733.9,2733.7,1.67082633]
["bitfinex","ETHUSD",1645624981035,1.095,2733.9,2733.8,1.55793446]
["bitfinex","ETHUSD",1645624982137,1.095,2733.9,2733.8,1.56005423]
["bitfinex","ETHUSD",1645624982539,1.095,2733.9,2733.8,1.61210877]
["bitfinex","ETHUSD",1645624983337,1.095,2733.9,2733.8,1.61422853]
["bitfinex","ETHUSD",1645624983536,1.095,2733.9,2733.8,1.66628307]
["bitfinex","ETHUSD",1645624983944,1.095,2733.9,2733.8,2.3613958]
["bitfinex","ETHUSD",1645624984383,1.095,2733.9,2733.8,1.66840283]
["bitfinex","ETHUSD",1645624984583,1.095,2733.9,2733.8,1.72045737]
["bitfinex","ETHUSD",1645624984783,1.095,2733.9,2733.8,2.4155701]
["bitfinex","ETHUSD",1645624985184,1.095,2733.9,2733.8,1.72045737]
["bitfinex","ETHUSD",1645624985385,1.095,2733.9,2733.8,2.41768986]
["bitfinex","ETHUSD",1645624985785,1.095,2733.9,2733.8,1.77463167]
["bitfinex","ETHUSD",1645624986187,1.095,2733.9,2733.8,2.4697444]
["bitfinex","ETHUSD",1645624986386,1.095,2733.9,2733.8,1.77463166]
["bitfinex","ETHUSD",1645624986591,0.9154,2734.3,2734.1,0.56666644]
["bitfinex","ETHUSD",1645624986784,0.9154,2734.3,2734.2,1.55793446]
["bitfinex","ETHUSD",1645624987886,0.9154,2734.3,2734.2,1.55772954]
["bitfinex","ETHUSD",1645624987887,1.2154,2734.3,2734.2,1.55772954]
["bitfinex","ETHUSD",1645624988138,1.2154,2734.3,2734.2,1.55774327]
["bitfinex","ETHUSD",1645624988336,1.2154,2734.3,2734.1,0.56666644]
["bitfinex","ETHUSD",1645624988538,1.2154,2734.3,2734.1,0.5687862]
["bitfinex","ETHUSD",1645624988742,1.0,2734.2,2734.1,0.5687862]
["bitfinex","ETHUSD",1645624988938,2.0,2734.2,2734.1,2.17861268]
["bitfinex","ETHUSD",1645624989337,1.0,2734.2,2734.1,2.17861268]
["bitfinex","ETHUSD",1645624989539,2.0,2734.2,2734.1,2.17861268]
["bitfinex","ETHUSD",1645624989738,2.0,2734.2,2734.1,2.05770581]
["bitfinex","ETHUSD",1645624989939,1.0,2734.2,2734.1,2.05770581]
["bitfinex","ETHUSD",1645624990138,2.0,2734.2,2734.1,2.05770581]
["bitfinex","ETHUSD",1645624990337,1.0,2734.2,2734.1,2.05770581]
["bitfinex","ETHUSD",1645624990838,2.0,2734.2,2734.1,2.05770581]
["bitfinex","ETHUSD",1645624993791,1.0,2734.2,2734.1,2.05770581]
["bitfinex","ETHUSD",1645624993991,1.00392913,2734.2,2734.1,2.05770581]
["bitfinex","ETHUSD",1645624994399,0.00392913,2734.2,2734.1,2.00770581]
["bitfinex","ETHUSD",1645624994794,1.00392913,2734.2,2734.1,2.00770581]
["bitfinex","ETHUSD",1645624995640,0.00392913,2734.2,2734.1,2.00770581]
["bitfinex","ETHUSD",1645624996041,2.2038426,2734.2,2734.1,2.00770581]
["bitfinex","ETHUSD",1645624996237,0.00392913,2734.2,2734.1,2.00770581]
["bitfinex","ETHUSD",1645624996839,0.00180937,2734.2,2734.1,2.00770581]
["bitfinex","ETHUSD",1645624998946,0.91926913,2734.5,2734.1,2.00770581]
["bitfinex","ETHUSD",1645624999145,0.91926913,2734.5,2734.3,1.14160662]
["bitfinex","ETHUSD",1645624999387,0.91926913,2734.5,2734.4,1.55777194]
["bitfinex","ETHUSD",1645624999887,0.91926913,2734.5,2734.4,0.05205454]
["bitfinex","ETHUSD",1645625000086,1.91926913,2734.5,2734.4,1.60982648]
["bitfinex","ETHUSD",1645625000986,1.91926913,2734.5,2734.4,1.66188102]
["bitfinex","ETHUSD",1645625001588,2.91926913,2734.5,2734.4,1.66177965]
["bitfinex","ETHUSD",1645625001989,1.91926913,2734.5,2734.4,1.71383419]
["bitfinex","ETHUSD",1645625002189,2.91926913,2734.5,2734.4,1.71383419]
["bitfinex","ETHUSD",1645625002790,1.91926913,2734.5,2734.4,0.15616362]
["bitfinex","ETHUSD",1645625002985,2.91926913,2734.5,2734.4,0.20821816]
["bitfinex","ETHUSD",1645625003237,1.91926913,2734.5,2734.4,0.20821816]
["bitfinex","ETHUSD",1645625003438,3.26915539,2734.5,2734.4,0.20821816]
["bitfinex","ETHUSD",1645625003637,2.26915539,2734.5,2734.4,0.20821816]
["bitfinex","ETHUSD",1645625003838,3.26522626,2734.5,2734.4,0.20821816]
["bitfinex","ETHUSD",1645625004041,2.26522626,2734.5,2734.4,0.2602727]
["bitfinex","ETHUSD",1645625004240,3.26522626,2734.5,2734.4,0.2602727]
["bitfinex","ETHUSD",1645625004644,2.26522626,2734.5,2734.4,0.2602727]
["bitfinex","ETHUSD",1645625004845,3.26522626,2734.5,2734.4,1.81800782]
["bitfinex","ETHUSD",1645625005038,2.26522626,2734.5,2734.4,1.87006236]
["bitfinex","ETHUSD",1645625005239,3.26522626,2734.5,2734.4,1.87006236]
["bitfinex","ETHUSD",1645625006138,3.26522626,2734.5,2734.4,1.9221169]
["bitfinex","ETHUSD",1645625006884,4.11507603,2734.5,2734.4,1.9221169]
["bitfinex","ETHUSD",1645625007087,4.11507603,2734.5,2734.4,1.97417144]
["bitfinex","ETHUSD",1645625007088,1.91534,2734.5,2734.4,1.97417144]
["bitfinex","ETHUSD",1645625008484,2.21534,2734.5,2734.4,1.97417144]
["bitfinex","ETHUSD",1645625008886,2.21534,2734.5,2734.4,1.9221169]
["bitfinex","ETHUSD",1645625009686,1.91534,2734.5,2734.4,1.9221169]
["bitfinex","ETHUSD",1645625009885,1.86328546,2734.5,2734.4,1.9221169]
["bitfinex","ETHUSD",1645625010090,2.16328546,2734.5,2734.4,1.9221169]
["bitfinex","ETHUSD",1645625010290,2.46328546,2734.5,2734.4,1.9221169]
["bitfinex","ETHUSD",1645625010735,4.66295698,2734.5,2734.4,1.9221169]
["bitfinex","ETHUSD",1645625010944,5.66295698,2734.5,2734.4,1.9221169]
["bitfinex","ETHUSD",1645625011137,4.36295698,2734.5,2734.4,1.9221169]
["bitfinex","ETHUSD",1645625011338,4.06295698,2734.5,2734.4,1.9221169]
["bitfinex","ETHUSD",1645625011936,1.86328546,2734.5,2734.4,1.9221169]
["bitfinex","ETHUSD",1645625012940,0.20184646,2734.5,2734.4,1.9221169]
["bitfinex","ETHUSD",1645625013141,4.5770423,2734.7,2734.4,1.9221169]
["bitfinex","ETHUSD",1645625013340,4.5770423,2734.7,2734.5,1.55773512]
["bitfinex","ETHUSD",1645625013739,1.0,2734.6,2734.5,1.55773512]
["bitfinex","ETHUSD",1645625014589,1.0,2734.6,2734.5,1.47773512]
["bitfinex","ETHUSD",1645625015493,1.0,2734.6,2734.4,0.36438178]
["bitfinex","ETHUSD",1645625017693,0.99534447,2734.6,2734.4,0.36438178]
["bitfinex","ETHUSD",1645625017898,0.99322471,2734.6,2734.4,0.36438178]
["bitfinex","ETHUSD",1645625018141,6.96779111,2734.7,2734.4,0.36438178]
["bitfinex","ETHUSD",1645625018441,1.0,2734.5,2734.4,0.36438178]
["bitfinex","ETHUSD",1645625019045,1.3,2734.5,2734.4,0.36438178]
["bitfinex","ETHUSD",1645625020045,2.5,2734.4,2734.1,0.39787933]
["bitfinex","ETHUSD",1645625020245,4.8,2734.5,2734.0,0.27511102]
["bitfinex","ETHUSD",1645625020246,7.526,2734.3,2734.0,0.27511102]
["bitfinex","ETHUSD",1645625020451,1.526,2734.2,2734.0,0.27511102]
["bitfinex","ETHUSD",1645625020643,3.4416578,2734.2,2734.0,0.27511102]
["bitfinex","ETHUSD",1645625021344,2.20001027,2734.1,2734.0,0.27511102]
["bitfinex","ETHUSD",1645625021743,2.50001027,2734.1,2734.0,0.27511102]
["bitfinex","ETHUSD",1645625021988,3.50001027,2734.1,2734.0,0.27511102]
["bitfinex","ETHUSD",1645625025393,0.80745361,2733.9,2733.4,1.24277996]
["bitfinex","ETHUSD",1645625025653,0.80745361,2733.7,2733.2,0.01456395]
["bitfinex","ETHUSD",1645625025845,1.33345361,2733.6,2733.0,5.27601273]
["bitfinex","ETHUSD",1645625026045,0.80745361,2733.3,2733.2,0.52511273]
["bitfinex","ETHUSD",1645625026245,0.80745361,2733.3,2733.0,2.15939374]
["bitfinex","ETHUSD",1645625026447,0.80745361,2733.2,2733.1,3.5]
["bitfinex","ETHUSD",1645625026649,0.58505361,2733.2,2733.1,3.5]
["bitfinex","ETHUSD",1645625026843,0.58505361,2733.2,2733.1,4.6228769]
["bitfinex","ETHUSD",1645625027043,0.91552,2734.0,2733.2,4.5]
["bitfinex","ETHUSD",1645625027248,0.91552,2734.0,2733.3,3.5]
["bitfinex","ETHUSD",1645625027443,1.0,2733.9,2733.3,4.43166896]
["bitfinex","ETHUSD",1645625028252,1.83116,2734.1,2733.3,4.43166896]
["bitfinex","ETHUSD",1645625028253,1.0,2734.1,2733.3,3.5]
["bitfinex","ETHUSD",1645625028445,0.00364014,2733.7,2733.3,4.43166896]
["bitfinex","ETHUSD",1645625028845,0.00364014,2733.7,2733.3,3.5]
["bitfinex","ETHUSD",1645625029490,1.91554,2733.9,2733.3,3.5]
["bitfinex","ETHUSD",1645625029687,0.00364023,2733.6,2733.3,3.5]
["bitfinex","ETHUSD",1645625030591,2.8311,2734.2,2733.3,4.43166896]
["bitfinex","ETHUSD",1645625030795,1.0,2733.9,2733.4,0.93166896]
["bitfinex","ETHUSD",1645625030988,1.0,2733.9,2733.5,3.5]
["bitfinex","ETHUSD",1645625030989,0.00364028,2733.6,2733.5,3.5]
["bitfinex","ETHUSD",1645625031192,0.00364028,2733.6,2733.4,0.93166896]
["bitfinex","ETHUSD",1645625031790,1.0,2733.9,2733.3,0.93166896]
["bitfinex","ETHUSD",1645625032192,1.91554,2733.9,2733.6,1.18635448]
["bitfinex","ETHUSD",1645625032992,0.25381366,2733.9,2733.6,1.18635448]
["bitfinex","ETHUSD",1645625033240,1.25381366,2733.9,2733.6,1.18635448]
["bitfinex","ETHUSD",1645625033444,1.25745367,2733.9,2733.6,1.18635448]
["bitfinex","ETHUSD",1645625033838,0.25745367,2733.9,2733.6,1.18635448]
["bitfinex","ETHUSD",1645625034038,1.25745367,2733.9,2733.2,0.93166896]
["bitfinex","ETHUSD",1645625034237,1.25381366,2733.9,2733.1,4.4382701]
["bitfinex","ETHUSD",1645625034638,1.25745367,2733.9,2733.2,1.55790791]
["bitfinex","ETHUSD",1645625034839,1.25745367,2733.9,2733.3,3.5]
["bitfinex","ETHUSD",1645625035139,1.25745367,2733.9,2733.5,1.0753702]
["bitfinex","ETHUSD",1645625035374,1.25745367,2733.9,2733.6,1.55790791]
["bitfinex","ETHUSD",1645625035538,1.25381366,2733.9,2733.6,1.55790791]
["bitfinex","ETHUSD",1645625035739,0.00364014,2733.7,2733.6,1.55790791]
["bitfinex","ETHUSD",1645625036739,1.25381366,2733.9,2733.6,1.55790791]
["bitfinex","ETHUSD",1645625037001,0.0036401,2733.8,2733.6,1.55790791]
["bitfinex","ETHUSD",1645625037791,0.0036401,2733.8,2733.7,3.5]
["bitfinex","ETHUSD",1645625038092,0.00364005,2733.8,2733.7,5.75653787]
["bitfinex","ETHUSD",1645625038392,0.00364005,2733.8,2733.7,5.05790791]
["bitfinex","ETHUSD",1645625038989,1.0,2734.4,2733.7,5.05790791]
["bitfinex","ETHUSD",1645625039191,1.0,2734.4,2734.1,0.94805984]
["bitfinex","ETHUSD",1645625039492,1.3,2734.4,2734.2,1.55790791]
["bitfinex","ETHUSD",1645625039692,1.3,2734.4,2733.8,2.78330791]
["bitfinex","ETHUSD",1645625039891,1.3,2734.4,2733.9,1.55790791]
["bitfinex","ETHUSD",1645625040491,0.0035699,2734.2,2733.9,1.55790791]
["bitfinex","ETHUSD",1645625040943,0.0035699,2734.2,2734.0,3.5]
["bitfinex","ETHUSD",1645625041148,0.0035699,2734.2,2734.1,1.55790791]
["bitfinex","ETHUSD",1645625041442,1.3,2734.4,2734.1,1.55790791]
["bitfinex","ETHUSD",1645625041642,1.3,2734.4,2734.2,1.55790791]
["bitfinex","ETHUSD",1645625041842,1.0,2734.4,2734.3,1.55790791]
["bitfinex","ETHUSD",1645625042451,1.0,2734.4,2733.9,2.25653787]
["bitfinex","ETHUSD",1645625042842,1.0,2734.4,2734.0,2.25653787]
["bitfinex","ETHUSD",1645625043043,0.00363703,2734.5,2734.1,2.25653787]
["bitfinex","ETHUSD",1645625043243,0.00363703,2734.5,2734.2,2.25653787]
["bitfinex","ETHUSD",1645625043442,0.00363703,2734.5,2734.3,1.55790791]
["bitfinex","ETHUSD",1645625043643,0.00363703,2734.5,2734.4,1.55790791]
["bitfinex","ETHUSD",1645625043846,1.0,2734.8,2734.4,2.42550779]
["bitfinex","ETHUSD",1645625044042,1.0,2734.8,2734.5,1.55790791]
["bitfinex","ETHUSD",1645625044883,0.9152,2734.9,2734.5,1.55790791]
["bitfinex","ETHUSD",1645625045686,1.8304857,2734.9,2734.5,1.55790791]
["bitfinex","ETHUSD",1645625046492,0.00363427,2734.8,2734.5,1.55790791]
["bitfinex","ETHUSD",1645625047386,0.00363427,2734.8,2734.6,1.55790791]
["bitfinex","ETHUSD",1645625047588,1.8304857,2734.9,2734.7,1.55790791]
["bitfinex","ETHUSD",1645625047790,0.00363432,2734.8,2734.1,1.94092996]
["bitfinex","ETHUSD",1645625047988,0.00363432,2734.8,2734.2,1.55752987]
["bitfinex","ETHUSD",1645625048238,0.00363432,2734.8,2734.4,1.06567787]
["bitfinex","ETHUSD",1645625048441,0.00363432,2734.8,2734.5,1.55752987]
["bitfinex","ETHUSD",1645625048645,1.8304857,2734.9,2734.6,1.55752987]
["bitfinex","ETHUSD",1645625048840,2.8304857,2734.9,2734.7,1.55752987]
["bitfinex","ETHUSD",1645625049048,2.8304857,2734.9,2734.8,1.55752987]
["bitfinex","ETHUSD",1645625049244,2.87974737,2735.2,2734.8,1.55752987]
["bitfinex","ETHUSD",1645625049442,1.0,2735.2,2734.8,1.55752987]
["bitfinex","ETHUSD",1645625049641,2.19911522,2735.2,2734.4,1.5896]
["bitfinex","ETHUSD",1645625049841,2.19911522,2735.2,2735.1,1.12634968]
["bitfinex","ETHUSD",1645625050043,0.04908169,2735.6,2735.1,1.12634968]
["bitfinex","ETHUSD",1645625050443,0.04908169,2735.6,2735.1,2.68387955]
["bitfinex","ETHUSD",1645625050641,1.0,2735.4,2735.2,1.55752987]
["bitfinex","ETHUSD",1645625050843,1.04908169,2735.6,2735.2,1.55752987]
["bitfinex","ETHUSD",1645625051043,0.04908169,2735.6,2735.2,1.55752987]
["bitfinex","ETHUSD",1645625051244,1.04908169,2735.6,2735.2,1.55752987]
["bitfinex","ETHUSD",1645625051443,0.0036337,2735.5,2735.1,1.12634968]
["bitfinex","ETHUSD",1645625052289,1.96406169,2735.6,2734.7,1.2395]
["bitfinex","ETHUSD",1645625052491,0.00363374,2735.4,2734.8,1.55726907]
["bitfinex","ETHUSD",1645625053488,1.0,2735.5,2734.8,2.48574772]
["bitfinex","ETHUSD",1645625053691,1.0,2735.5,2734.7,1.2395]
["bitfinex","ETHUSD",1645625053692,0.00363392,2735.2,2734.9,1.55726907]
["bitfinex","ETHUSD",1645625053889,0.00363392,2735.2,2734.7,1.2395]
["bitfinex","ETHUSD",1645625053890,0.00363392,2735.2,2734.8,1.55726907]
["bitfinex","ETHUSD",1645625054089,0.00363392,2735.2,2734.9,1.55726907]
["bitfinex","ETHUSD",1645625054294,0.00363392,2735.2,2735.0,1.55726907]
["bitfinex","ETHUSD",1645625054489,0.00363392,2735.2,2735.1,1.55726907]
["bitfinex","ETHUSD",1645625054691,0.00363392,2735.2,2734.7,1.2395]
["bitfinex","ETHUSD",1645625054692,0.91511,2735.2,2734.7,1.2395]
["bitfinex","ETHUSD",1645625054892,5.91728225,2735.2,2734.8,1.55742499]
["bitfinex","ETHUSD",1645625055091,1.0,2734.9,2734.8,1.55742499]
["bitfinex","ETHUSD",1645625055741,1.0,2734.9,2734.4,1.55742499]
["bitfinex","ETHUSD",1645625055940,1.0,2734.9,2734.5,1.55749513]
["bitfinex","ETHUSD",1645625056141,1.0,2734.6,2734.3,5.47122106]
["bitfinex","ETHUSD",1645625056340,0.00363414,2735.0,2734.7,0.6613312]
["bitfinex","ETHUSD",1645625056541,0.00363414,2735.0,2734.8,1.557498]
["bitfinex","ETHUSD",1645625057139,1.0,2734.9,2734.8,1.557498]
["bitfinex","ETHUSD",1645625057539,0.0036341,2735.0,2734.8,1.557498]
["bitfinex","ETHUSD",1645625058440,0.04883196,2735.2,2734.8,1.557498]
["bitfinex","ETHUSD",1645625058639,0.0036341,2735.0,2734.8,1.557498]
["bitfinex","ETHUSD",1645625059489,1.0,2735.4,2734.8,1.557498]
["bitfinex","ETHUSD",1645625059986,0.0036341,2735.0,2734.8,1.557498]
["bitfinex","ETHUSD",1645625060788,1.0,2735.4,2734.8,1.557498]
["bitfinex","ETHUSD",1645625060989,0.0036341,2735.0,2734.8,1.557498]
["bitfinex","ETHUSD",1645625061998,1.0,2735.4,2734.8,1.557498]
["bitfinex","ETHUSD",1645625062189,0.00324181,2735.0,2734.8,1.557498]
["bitfinex","ETHUSD",1645625063244,0.96383196,2735.5,2734.8,1.557498]
["bitfinex","ETHUSD",1645625063441,0.00324181,2735.0,2734.8,1.557498]
["bitfinex","ETHUSD",1645625064442,0.96383196,2735.5,2734.8,1.557498]
["bitfinex","ETHUSD",1645625064647,0.00324181,2735.0,2734.8,1.557498]
["bitfinex","ETHUSD",1645625065643,1.87891836,2735.5,2734.8,1.557498]
["bitfinex","ETHUSD",1645625065844,0.00318189,2735.0,2734.8,1.557498]
["bitfinex","ETHUSD",1645625066884,0.30792639,2735.4,2734.8,1.557498]
["bitfinex","ETHUSD",1645625067086,0.00318189,2735.0,2734.8,1.557498]
["bitfinex","ETHUSD",1645625067886,0.30792639,2735.4,2734.8,1.557498]
["bitfinex","ETHUSD",1645625067887,0.91514,2735.1,2734.8,1.557498]
["bitfinex","ETHUSD",1645625068387,0.00318189,2735.0,2734.8,1.557498]
["bitfinex","ETHUSD",1645625069285,1.8303512,2735.1,2734.8,1.557498]
["bitfinex","ETHUSD",1645625069488,0.00319066,2735.0,2734.8,1.557498]
["bitfinex","ETHUSD",1645625070287,0.00792639,2735.3,2734.8,1.557498]
["bitfinex","ETHUSD",1645625070738,0.00319066,2735.0,2734.8,1.557498]
["bitfinex","ETHUSD",1645625070939,0.00319066,2735.0,2734.9,1.0854297]
["bitfinex","ETHUSD",1645625071138,0.00319066,2735.0,2734.9,2.6429277]
["bitfinex","ETHUSD",1645625071540,0.00792639,2735.3,2734.9,2.6429277]
["bitfinex","ETHUSD",1645625071739,0.00792639,2735.3,2735.0,1.557498]
["bitfinex","ETHUSD",1645625071939,0.00319062,2735.1,2735.0,1.557498]
["bitfinex","ETHUSD",1645625072838,0.00792639,2735.3,2735.0,1.557498]
["bitfinex","ETHUSD",1645625073038,0.00318933,2735.2,2735.0,1.557498]
["bitfinex","ETHUSD",1645625073839,0.00792639,2735.3,2735.0,1.557498]
["bitfinex","ETHUSD",1645625074242,0.00318929,2735.2,2735.0,1.557498]
["bitfinex","ETHUSD",1645625074685,0.00318929,2735.2,2735.0,1.527498]
["bitfinex","ETHUSD",1645625075090,0.00792639,2735.3,2735.0,1.527498]
["bitfinex","ETHUSD",1645625075289,0.00318929,2735.2,2735.0,1.527498]
["bitfinex","ETHUSD",1645625076388,0.04883196,2735.5,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625076788,0.05660365,2735.7,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625077789,0.05979274,2735.7,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625078736,0.05660365,2735.7,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625079134,0.05979274,2735.7,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625079737,0.00979274,2735.7,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625079936,0.01480251,2735.7,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625080147,0.0600652,2735.7,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625081234,0.05687612,2735.7,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625081440,0.06006518,2735.7,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625082394,0.05687612,2735.7,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625082589,0.06006518,2735.7,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625083387,0.05186632,2735.7,2735.6,0.90075839]
["bitfinex","ETHUSD",1645625083587,0.04867726,2735.7,2735.6,0.90075839]
["bitfinex","ETHUSD",1645625083788,0.05186632,2735.7,2735.6,0.90075839]
["bitfinex","ETHUSD",1645625084087,0.05186632,2735.7,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625084691,0.04867726,2735.7,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625085087,0.05186632,2735.7,2735.4,1.19101857]
["bitfinex","ETHUSD",1645625085838,0.05186632,2735.7,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625086038,0.04867726,2735.7,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625086239,0.05186632,2735.7,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625086939,0.05186632,2735.7,2735.5,0.98139224]
["bitfinex","ETHUSD",1645625087140,0.04867726,2735.7,2735.5,0.98139224]
["bitfinex","ETHUSD",1645625087342,0.05186632,2735.7,2735.5,0.98139224]
["bitfinex","ETHUSD",1645625088340,0.04867726,2735.7,2735.5,0.98139224]
["bitfinex","ETHUSD",1645625088541,0.05186628,2735.7,2735.5,0.98139224]
["bitfinex","ETHUSD",1645625089585,0.04867726,2735.7,2735.5,0.98139224]
["bitfinex","ETHUSD",1645625089884,0.05186628,2735.7,2735.5,0.98139224]
["bitfinex","ETHUSD",1645625090684,0.04867726,2735.7,2735.5,0.98139224]
["bitfinex","ETHUSD",1645625091085,0.05186628,2735.7,2735.5,0.98139224]
["bitfinex","ETHUSD",1645625091988,0.04867726,2735.7,2735.5,0.98139224]
["bitfinex","ETHUSD",1645625092186,0.05186628,2735.7,2735.5,0.98139224]
["bitfinex","ETHUSD",1645625093155,0.00819886,2735.8,2735.5,0.98139224]
["bitfinex","ETHUSD",1645625093355,0.00318902,2735.7,2735.5,0.98139224]
["bitfinex","ETHUSD",1645625094350,0.00819886,2735.8,2735.5,0.98139224]
["bitfinex","ETHUSD",1645625094550,0.00318902,2735.7,2735.6,1.55694479]
["bitfinex","ETHUSD",1645625095553,0.00819886,2736.1,2735.6,1.55694479]
["bitfinex","ETHUSD",1645625095756,0.00100349,2735.8,2735.6,1.55694479]
["bitfinex","ETHUSD",1645625096352,0.00819886,2736.2,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625096553,0.00819886,2736.2,2735.8,1.55895176]
["bitfinex","ETHUSD",1645625096750,0.00819886,2736.2,2735.9,1.55694479]
["bitfinex","ETHUSD",1645625096990,0.34182195,2736.4,2736.0,1.55694479]
["bitfinex","ETHUSD",1645625097187,1.34182195,2736.4,2736.0,1.55694479]
["bitfinex","ETHUSD",1645625097587,1.34182195,2736.4,2736.1,1.55694479]
["bitfinex","ETHUSD",1645625097788,1.34182195,2736.4,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625097988,1.33780886,2736.4,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625099388,0.00356978,2736.2,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625100392,1.33780886,2736.4,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625100637,1.00356987,2736.1,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625100837,0.0081136,2736.0,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625101844,0.01168356,2736.0,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625102446,0.00356996,2736.0,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625102839,1.0081136,2736.3,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625103039,0.00324967,2736.0,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625104038,1.0081136,2736.3,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625104240,0.00324967,2736.0,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625105185,1.0081136,2736.3,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625105386,0.00324967,2736.0,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625106384,1.05638671,2736.3,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625106585,0.00324967,2736.0,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625107585,1.05638671,2736.3,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625107785,0.00330318,2736.0,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625108241,0.01141678,2736.0,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625108848,3.22254266,2736.0,2735.8,0.00200697]
["bitfinex","ETHUSD",1645625109040,1.0,2735.9,2735.4,1.14106786]
["bitfinex","ETHUSD",1645625109240,0.0081136,2735.8,2735.4,1.14106786]
["bitfinex","ETHUSD",1645625109543,1.0,2735.7,2735.4,1.14106786]
["bitfinex","ETHUSD",1645625109742,0.94866195,2735.6,2735.5,0.31006551]
["bitfinex","ETHUSD",1645625109948,0.94866195,2735.6,2735.4,0.00956786]
["bitfinex","ETHUSD",1645625109949,7.0,2735.5,2735.4,3.337e-05]
["bitfinex","ETHUSD",1645625110143,12.5084,2735.5,2735.4,3.337e-05]
["bitfinex","ETHUSD",1645625110440,5.0,2735.4,2734.7,0.58330295]
["bitfinex","ETHUSD",1645625110640,4.2084,2735.3,2734.7,0.50530295]
["bitfinex","ETHUSD",1645625110840,1.0,2734.8,2734.7,0.46630295]
["bitfinex","ETHUSD",1645625112291,7.19943882,2735.2,2734.7,0.46630295]
["bitfinex","ETHUSD",1645625112488,1.0,2734.8,2734.7,0.46630295]
["bitfinex","ETHUSD",1645625113491,1.9153,2734.8,2734.7,0.46630295]
["bitfinex","ETHUSD",1645625113691,2.2153,2734.8,2734.7,0.46630295]
["bitfinex","ETHUSD",1645625115097,0.79239336,2734.8,2734.7,0.46630295]
["bitfinex","ETHUSD",1645625115295,0.55702141,2734.9,2734.7,0.46630295]
["bitfinex","ETHUSD",1645625115953,0.55376176,2734.9,2734.7,0.46630295]
["bitfinex","ETHUSD",1645625116358,0.55702141,2734.9,2734.7,0.46630295]
["bitfinex","ETHUSD",1645625116555,1.04827311,2735.3,2735.1,1.1039578]
["bitfinex","ETHUSD",1645625116860,1.0,2735.3,2735.1,1.1039578]
["bitfinex","ETHUSD",1645625118556,1.00099066,2735.3,2735.1,1.1039578]
["bitfinex","ETHUSD",1645625118757,0.00099066,2735.3,2735.1,1.1039578]
["bitfinex","ETHUSD",1645625119593,1.0,2735.5,2735.1,1.1039578]
["bitfinex","ETHUSD",1645625119900,0.00099066,2735.3,2735.1,1.1039578]
["bitfinex","ETHUSD",1645625120793,1.0,2735.5,2735.1,1.1039578]
["bitfinex","ETHUSD",1645625120993,0.00098976,2735.3,2735.1,1.1039578]
["bitfinex","ETHUSD",1645625121196,0.00098976,2735.3,2735.2,3.5]
["bitfinex","ETHUSD",1645625121394,0.00098976,2735.3,2735.1,1.1039578]
["bitfinex","ETHUSD",1645625121594,0.00098976,2735.3,2735.1,1.0039578]
["bitfinex","ETHUSD",1645625121794,0.00098976,2735.3,2735.2,3.5]
["bitfinex","ETHUSD",1645625121998,0.00811219,2735.9,2735.2,3.5]
["bitfinex","ETHUSD",1645625122196,0.00106278,2735.3,2735.2,3.5]
["bitfinex","ETHUSD",1645625122796,0.00811219,2735.9,2735.5,0.00212555]
["bitfinex","ETHUSD",1645625123244,0.00811219,2735.9,2735.5,1.55905248]
["bitfinex","ETHUSD",1645625123449,0.00811219,2735.9,2735.6,1.55692693]
["bitfinex","ETHUSD",1645625123645,0.00350077,2735.7,2735.5,0.00212555]
["bitfinex","ETHUSD",1645625124346,0.00811219,2735.9,2735.5,1.55890916]
["bitfinex","ETHUSD",1645625124749,1.00811219,2735.9,2735.6,1.55678361]
["bitfinex","ETHUSD",1645625124948,1.00811219,2735.9,2735.7,1.55678361]
["bitfinex","ETHUSD",1645625125146,1.00811219,2735.9,2735.8,1.55678361]
["bitfinex","ETHUSD",1645625125352,1.0,2735.9,2735.5,0.00212555]
["bitfinex","ETHUSD",1645625125546,0.00811219,2735.8,2735.5,0.96246849]
["bitfinex","ETHUSD",1645625125748,0.00811219,2735.8,2735.6,1.55678361]
["bitfinex","ETHUSD",1645625126148,0.00811219,2735.8,2735.5,0.00212555]
["bitfinex","ETHUSD",1645625126350,1.0,2735.7,2735.5,0.00212555]
["bitfinex","ETHUSD",1645625126550,1.04830886,2735.7,2735.5,0.00212555]
["bitfinex","ETHUSD",1645625126749,0.7087,2735.6,2735.5,0.00212555]
["bitfinex","ETHUSD",1645625127001,0.7087,2735.6,2735.2,1.55720196]
["bitfinex","ETHUSD",1645625127002,4.02091481,2735.6,2735.2,1.55720196]
["bitfinex","ETHUSD",1645625127301,4.02091481,2735.6,2735.1,1.0039578]
["bitfinex","ETHUSD",1645625127302,1.0,2735.3,2735.1,1.0039578]
["bitfinex","ETHUSD",1645625127495,1.0,2735.3,2735.2,1.55714507]
["bitfinex","ETHUSD",1645625127695,1.0,2735.3,2735.1,1.0039578]
["bitfinex","ETHUSD",1645625127895,2.83036,2735.3,2735.1,1.0039578]
["bitfinex","ETHUSD",1645625128097,3.17866886,2735.3,2735.1,1.0039578]
["bitfinex","ETHUSD",1645625128296,1.0,2735.2,2735.1,1.0039578]
["bitfinex","ETHUSD",1645625128497,1.05155601,2735.3,2735.1,2.56113182]
["bitfinex","ETHUSD",1645625128697,1.00324715,2735.3,2735.2,1.55717402]
["bitfinex","ETHUSD",1645625129498,1.0,2735.3,2735.2,1.55717402]
["bitfinex","ETHUSD",1645625129698,1.0032851,2735.3,2735.2,1.55717402]
["bitfinex","ETHUSD",1645625130398,1.0,2735.3,2735.2,1.55717402]
["bitfinex","ETHUSD",1645625132645,1.0,2735.3,2735.2,1.55710685]
["bitfinex","ETHUSD",1645625134698,1.0,2735.3,2735.2,1.51710685]
["bitfinex","ETHUSD",1645625136203,5.5,2735.1,2734.7,0.46630295]
["bitfinex","ETHUSD",1645625136407,0.91529,2734.9,2734.4,0.6970501]
["bitfinex","ETHUSD",1645625136606,4.5,2735.0,2734.1,3.2645]
["bitfinex","ETHUSD",1645625136607,5.026,2734.8,2734.1,3.2645]
["bitfinex","ETHUSD",1645625136804,5.026,2734.8,2733.9,7.317]
["bitfinex","ETHUSD",1645625136805,1.0,2734.5,2733.9,1.1941]
["bitfinex","ETHUSD",1645625137006,0.526,2734.4,2733.9,1.1941]
["bitfinex","ETHUSD",1645625137204,1.0,2734.3,2733.9,1.1941]
["bitfinex","ETHUSD",1645625137602,1.0,2734.3,2733.8,0.00660114]
["bitfinex","ETHUSD",1645625138244,2.35699,2734.4,2733.6,0.00660114]
["bitfinex","ETHUSD",1645625138245,1.91555,2734.0,2733.6,0.00660114]
["bitfinex","ETHUSD",1645625138444,1.91555,2734.0,2733.4,0.09430038]
["bitfinex","ETHUSD",1645625139044,1.0,2733.5,2733.4,0.09430038]
["bitfinex","ETHUSD",1645625139443,1.0,2733.5,2733.4,0.00660114]
["bitfinex","ETHUSD",1645625139842,1.0,2733.5,2733.3,0.70680664]
["bitfinex","ETHUSD",1645625140044,1.0,2733.5,2733.3,0.6970501]
["bitfinex","ETHUSD",1645625140244,1.0,2733.5,2733.3,0.70609032]
["bitfinex","ETHUSD",1645625141049,1.45745751,2734.0,2733.3,0.70609032]
["bitfinex","ETHUSD",1645625141050,1.0,2733.7,2733.3,0.70609032]
["bitfinex","ETHUSD",1645625141251,1.0,2733.7,2733.4,0.6970501]
["bitfinex","ETHUSD",1645625141450,1.95,2733.7,2733.5,0.00660114]
["bitfinex","ETHUSD",1645625141648,1.0,2733.7,2733.3,0.70728366]
["bitfinex","ETHUSD",1645625141895,1.0,2733.7,2733.4,0.6970501]
["bitfinex","ETHUSD",1645625142092,1.0,2733.7,2733.5,0.00660114]
["bitfinex","ETHUSD",1645625142589,1.0,2733.7,2733.3,0.70365124]
["bitfinex","ETHUSD",1645625142790,0.88042499,2734.0,2733.5,2.5]
["bitfinex","ETHUSD",1645625142996,1.526,2734.1,2733.6,0.00660114]
["bitfinex","ETHUSD",1645625143192,0.5,2734.2,2733.6,0.00660114]
["bitfinex","ETHUSD",1645625143396,1.5,2734.2,2733.6,0.00660114]
["bitfinex","ETHUSD",1645625143592,1.0,2733.7,2733.6,0.00660114]
["bitfinex","ETHUSD",1645625143995,1.0,2733.7,2733.6,0.70728343]
["bitfinex","ETHUSD",1645625144391,1.0,2733.7,2733.6,0.01023333]
["bitfinex","ETHUSD",1645625144791,1.0,2733.7,2733.6,0.00660114]
["bitfinex","ETHUSD",1645625144995,1.0,2733.7,2733.6,0.70365124]
["bitfinex","ETHUSD",1645625145841,1.0,2733.7,2733.6,0.6970501]
["bitfinex","ETHUSD",1645625146242,1.0,2733.7,2733.5,2.8036322]
["bitfinex","ETHUSD",1645625146441,1.0,2733.7,2733.6,0.69521221]
["bitfinex","ETHUSD",1645625147643,1.0,2733.7,2733.5,3.49884441]
["bitfinex","ETHUSD",1645625148252,1.0,2733.7,2733.6,0.69521221]
["bitfinex","ETHUSD",1645625149691,1.0,2733.7,2733.5,3.49521221]
["bitfinex","ETHUSD",1645625149891,1.0,2733.7,2733.5,3.49884441]
["bitfinex","ETHUSD",1645625150298,1.0,2733.7,2733.5,2.8036322]
["bitfinex","ETHUSD",1645625150498,1.0,2733.7,2733.5,3.19884441]
["bitfinex","ETHUSD",1645625150903,1.18e-06,2733.7,2733.6,0.69521221]
["bitfinex","ETHUSD",1645625151102,0.5,2734.4,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625151103,1.5,2734.4,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625151299,1.5,2734.4,2734.0,0.69554912]
["bitfinex","ETHUSD",1645625151498,0.5,2734.4,2734.0,0.69554912]
["bitfinex","ETHUSD",1645625151699,1.0,2734.7,2734.1,0.69554912]
["bitfinex","ETHUSD",1645625151903,0.5,2735.0,2734.5,1.05630927]
["bitfinex","ETHUSD",1645625152101,0.5,2735.0,2734.1,1.90974912]
["bitfinex","ETHUSD",1645625152302,0.5,2735.0,2734.1,1.2142]
["bitfinex","ETHUSD",1645625152498,5.4735852,2735.1,2734.1,1.90974912]
["bitfinex","ETHUSD",1645625153847,5.4735852,2735.1,2734.5,1.10470915]
["bitfinex","ETHUSD",1645625154543,5.4735852,2735.1,2734.1,2.20974912]
["bitfinex","ETHUSD",1645625154745,5.4735852,2735.1,2734.1,1.2142]
["bitfinex","ETHUSD",1645625154944,1.0,2734.8,2734.1,1.2142]
["bitfinex","ETHUSD",1645625155346,0.1827,2735.0,2734.1,1.2142]
["bitfinex","ETHUSD",1645625155347,1.0,2734.5,2734.1,1.2142]
["bitfinex","ETHUSD",1645625155547,1.0,2734.5,2734.1,0.69554912]
["bitfinex","ETHUSD",1645625155952,1.0,2734.5,2734.2,1.57444068]
["bitfinex","ETHUSD",1645625156247,1.0,2734.3,2734.2,0.87889156]
["bitfinex","ETHUSD",1645625156647,1.0,2734.3,2734.2,2.4361489]
["bitfinex","ETHUSD",1645625157292,1.0,2734.3,2734.2,1.55725734]
["bitfinex","ETHUSD",1645625157891,1.0,2734.3,2734.0,0.69554912]
["bitfinex","ETHUSD",1645625157892,1.0,2734.3,2734.0,2.25280646]
["bitfinex","ETHUSD",1645625158090,1.0,2734.3,2734.1,1.55725734]
["bitfinex","ETHUSD",1645625158291,1.0,2734.3,2734.1,1.6647191]
["bitfinex","ETHUSD",1645625158497,1.0,2734.3,2734.2,1.55725734]
["bitfinex","ETHUSD",1645625159492,1.0,2734.3,2734.0,1.55725734]
["bitfinex","ETHUSD",1645625159692,1.0,2734.3,2733.9,2.25280646]
["bitfinex","ETHUSD",1645625159894,1.0,2734.3,2733.9,1.55725734]
["bitfinex","ETHUSD",1645625160092,1.0,2734.3,2734.0,1.55725734]
["bitfinex","ETHUSD",1645625160292,1.0,2734.3,2734.1,1.55725734]
["bitfinex","ETHUSD",1645625160494,1.0,2734.3,2734.2,1.55725734]
["bitfinex","ETHUSD",1645625160953,1.0,2734.3,2733.9,1.55725734]
["bitfinex","ETHUSD",1645625162254,1.0,2734.3,2734.0,1.55750323]
["bitfinex","ETHUSD",1645625162454,1.0,2734.3,2734.1,1.55750323]
["bitfinex","ETHUSD",1645625162655,1.0,2734.3,2734.2,1.55750323]
["bitfinex","ETHUSD",1645625162855,2.09801,2734.7,2734.5,0.66128297]
["bitfinex","ETHUSD",1645625163060,1.91531,2734.7,2734.6,1.55750323]
["bitfinex","ETHUSD",1645625163256,0.91531,2734.7,2734.6,1.55750323]
["bitfinex","ETHUSD",1645625163663,1.91531,2734.7,2734.6,1.55750323]
["bitfinex","ETHUSD",1645625163859,1.91531,2734.7,2734.5,0.66128297]
["bitfinex","ETHUSD",1645625164395,2.91531,2734.7,2734.5,0.66128297]
["bitfinex","ETHUSD",1645625164599,2.91531,2734.7,2734.6,1.55745824]
["bitfinex","ETHUSD",1645625164796,2.21531,2734.7,2734.6,1.55745824]
["bitfinex","ETHUSD",1645625164996,3.21531,2734.7,2734.6,1.55745824]
["bitfinex","ETHUSD",1645625165396,2.21531,2734.7,2734.6,1.55745824]
["bitfinex","ETHUSD",1645625165596,3.21531,2734.7,2734.6,1.55745824]
["bitfinex","ETHUSD",1645625165799,2.91531,2734.7,2734.6,1.55745824]
["bitfinex","ETHUSD",1645625166204,1.91531,2734.7,2734.6,1.55745824]
["bitfinex","ETHUSD",1645625166498,2.91531,2734.7,2734.6,1.55745824]
["bitfinex","ETHUSD",1645625166699,1.91531,2734.7,2734.6,1.55745824]
["bitfinex","ETHUSD",1645625166900,2.91531,2734.7,2734.6,1.55745824]
["bitfinex","ETHUSD",1645625167101,1.91531,2734.7,2734.6,1.55745824]
["bitfinex","ETHUSD",1645625167301,2.91531,2734.7,2734.6,1.55745824]
["bitfinex","ETHUSD",1645625167700,1.91531,2734.7,2734.6,1.55745824]
["bitfinex","ETHUSD",1645625167900,1.91531,2734.7,2734.5,0.66128297]
["bitfinex","ETHUSD",1645625167901,2.91531,2734.7,2734.5,0.66128297]
["bitfinex","ETHUSD",1645625168358,1.91531,2734.7,2734.5,0.66128297]
["bitfinex","ETHUSD",1645625168757,1.91531,2734.7,2734.6,1.55748006]
["bitfinex","ETHUSD",1645625169251,1.91764199,2734.7,2734.6,1.55748006]
["bitfinex","ETHUSD",1645625169454,1.91764199,2734.7,2734.5,0.66128297]
["bitfinex","ETHUSD",1645625169653,1.91764199,2734.7,2734.6,1.55746815]
["bitfinex","ETHUSD",1645625171365,1.91764199,2734.7,2734.6,1.55744616]
["bitfinex","ETHUSD",1645625172400,2.5,2734.5,2733.8,1.20245378]
["bitfinex","ETHUSD",1645625172602,3.5,2734.4,2733.8,0.00675378]
["bitfinex","ETHUSD",1645625172796,3.5,2734.4,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625172797,1.0,2733.9,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625172997,0.91561,2733.8,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625175641,0.70794061,2733.8,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625176044,1.0,2733.9,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625177044,1.0,2733.9,2733.7,0.0075526]
["bitfinex","ETHUSD",1645625178045,1.0,2733.9,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625178247,1.0,2733.9,2733.7,0.69634794]
["bitfinex","ETHUSD",1645625178545,1.0,2733.9,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625179144,0.00264823,2733.8,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625181202,0.00264823,2733.8,2733.7,3.50079882]
["bitfinex","ETHUSD",1645625181396,0.00264823,2733.8,2733.7,0.0075526]
["bitfinex","ETHUSD",1645625181596,0.00264823,2733.8,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625181796,0.00264823,2733.8,2733.7,0.93495143]
["bitfinex","ETHUSD",1645625182002,0.00264823,2733.8,2733.7,0.89916729]
["bitfinex","ETHUSD",1645625182797,0.25671082,2734.5,2733.8,4.0]
["bitfinex","ETHUSD",1645625182998,0.25671082,2734.5,2733.9,0.69806397]
["bitfinex","ETHUSD",1645625183246,1.0,2734.3,2733.9,0.69806397]
["bitfinex","ETHUSD",1645625183647,1.0,2734.3,2734.2,0.85735202]
["bitfinex","ETHUSD",1645625183844,1.0,2734.3,2733.8,0.00675378]
["bitfinex","ETHUSD",1645625183845,1.0,2734.3,2733.8,0.70481775]
["bitfinex","ETHUSD",1645625184051,1.91544,2734.3,2733.8,0.70481775]
["bitfinex","ETHUSD",1645625184245,1.0,2733.9,2733.8,0.00675378]
["bitfinex","ETHUSD",1645625185044,1.0,2733.9,2733.7,0.69886279]
["bitfinex","ETHUSD",1645625185045,1.0,2733.9,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625185245,1.0,2733.9,2733.7,0.0075526]
["bitfinex","ETHUSD",1645625185845,1.0,2733.9,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625186246,1.0,2733.9,2733.7,0.0075526]
["bitfinex","ETHUSD",1645625186647,1.0,2733.9,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625186902,1.0,2733.9,2733.7,0.0075526]
["bitfinex","ETHUSD",1645625187307,1.0,2733.9,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625187800,1.91556,2733.9,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625189009,0.00340811,2733.8,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625191246,0.00340811,2733.8,2733.7,3.50079882]
["bitfinex","ETHUSD",1645625191446,0.00340811,2733.8,2733.7,3.5075526]
["bitfinex","ETHUSD",1645625191649,0.00340811,2733.8,2733.7,3.50079882]
["bitfinex","ETHUSD",1645625191848,0.00340811,2733.8,2733.7,3.80079882]
["bitfinex","ETHUSD",1645625192048,0.00340811,2733.8,2733.7,4.49840139]
["bitfinex","ETHUSD",1645625192462,0.00340811,2733.8,2733.7,16.52832282]
["bitfinex","ETHUSD",1645625192650,0.00340811,2733.8,2733.7,22.76247543]
["bitfinex","ETHUSD",1645625192850,0.00340811,2733.8,2733.7,22.75572165]
["bitfinex","ETHUSD",1645625193049,0.00340811,2733.8,2733.7,5.6650766]
["bitfinex","ETHUSD",1645625193252,0.00340811,2733.8,2733.7,6.8571766]
["bitfinex","ETHUSD",1645625193955,1.0,2734.9,2733.7,6.8571766]
["bitfinex","ETHUSD",1645625193956,1.00340811,2734.9,2733.7,6.8571766]
["bitfinex","ETHUSD",1645625194154,1.00340811,2734.9,2734.4,1.15496742]
["bitfinex","ETHUSD",1645625194409,1.00340811,2734.9,2734.5,1.557524]
["bitfinex","ETHUSD",1645625195412,0.91528,2734.7,2734.6,1.557524]
["bitfinex","ETHUSD",1645625195814,0.91528,2734.7,2734.3,1.557524]
["bitfinex","ETHUSD",1645625196212,0.91528,2734.7,2734.4,1.00502657]
["bitfinex","ETHUSD",1645625196415,0.91528,2734.7,2734.5,1.557524]
["bitfinex","ETHUSD",1645625197013,0.91528,2734.7,2734.5,1.507524]
["bitfinex","ETHUSD",1645625197216,0.91528,2734.7,2734.4,1.00502657]
["bitfinex","ETHUSD",1645625198949,0.91879674,2734.7,2734.4,1.00502657]
["bitfinex","ETHUSD",1645625203204,0.91879674,2734.7,2734.2,3.4991]
["bitfinex","ETHUSD",1645625204207,0.91879674,2734.7,2734.4,1.03085354]
["bitfinex","ETHUSD",1645625204409,0.91879674,2734.7,2734.2,3.4991]
["bitfinex","ETHUSD",1645625204609,1.91879674,2734.7,2734.2,3.4991]
["bitfinex","ETHUSD",1645625205513,2.91879674,2734.7,2734.2,3.4991]
["bitfinex","ETHUSD",1645625205946,1.0,2734.3,2734.2,3.4991]
["bitfinex","ETHUSD",1645625206146,1.91542,2734.3,2733.9,1.03681561]
["bitfinex","ETHUSD",1645625206351,1.91542,2734.3,2733.8,0.70425762]
["bitfinex","ETHUSD",1645625206553,0.25403702,2734.3,2733.8,0.00675378]
["bitfinex","ETHUSD",1645625206753,1.0,2734.1,2733.8,0.00675378]
["bitfinex","ETHUSD",1645625209254,1.0,2734.1,2733.8,0.70425762]
["bitfinex","ETHUSD",1645625209500,1.0,2734.1,2734.0,0.8608189]
["bitfinex","ETHUSD",1645625209701,0.68853516,2734.1,2734.0,0.8608189]
["bitfinex","ETHUSD",1645625210000,1.74481468,2734.6,2734.0,0.8608189]
["bitfinex","ETHUSD",1645625210205,1.0,2734.2,2734.0,0.8608189]
["bitfinex","ETHUSD",1645625212201,1.0,2734.2,2734.0,1.55832274]
["bitfinex","ETHUSD",1645625212803,1.0,2734.2,2734.0,1.1608189]
["bitfinex","ETHUSD",1645625213003,1.0,2734.2,2734.0,1.85832274]
["bitfinex","ETHUSD",1645625213648,1.0,2734.2,2734.0,1.1608189]
["bitfinex","ETHUSD",1645625214253,0.00344433,2734.1,2734.0,1.1608189]
["bitfinex","ETHUSD",1645625215852,0.00344433,2734.1,2734.0,1.85832274]
["bitfinex","ETHUSD",1645625216051,0.00344433,2734.1,2734.0,1.1608189]
["bitfinex","ETHUSD",1645625217116,0.00344433,2734.1,2734.0,2.41833691]
["bitfinex","ETHUSD",1645625217300,0.00344433,2734.1,2734.0,1.55751801]
["bitfinex","ETHUSD",1645625217502,0.00344433,2734.1,2734.0,2.25502185]
["bitfinex","ETHUSD",1645625217699,0.00344433,2734.1,2734.0,2.55502185]
["bitfinex","ETHUSD",1645625218099,0.00344433,2734.1,2734.0,1.85751801]
["bitfinex","ETHUSD",1645625218299,0.00344433,2734.1,2734.0,2.72560874]
["bitfinex","ETHUSD",1645625218699,0.00344433,2734.1,2734.0,2.42560874]
["bitfinex","ETHUSD",1645625219501,0.00344433,2734.1,2734.0,1.55751801]
["bitfinex","ETHUSD",1645625219900,0.00344433,2734.1,2733.9,1.55751801]
["bitfinex","ETHUSD",1645625220101,0.00344433,2734.1,2734.0,1.55751801]
["bitfinex","ETHUSD",1645625220401,1.0,2734.0,2733.8,0.00675378]
["bitfinex","ETHUSD",1645625220663,1.0,2734.0,2733.9,1.55777203]
["bitfinex","ETHUSD",1645625220860,1.3,2734.0,2733.9,1.55777203]
["bitfinex","ETHUSD",1645625221064,2.3,2734.0,2733.9,1.55777203]
["bitfinex","ETHUSD",1645625221258,2.0,2734.0,2733.7,1.55857085]
["bitfinex","ETHUSD",1645625221559,1.0,2733.8,2733.7,1.55857085]
["bitfinex","ETHUSD",1645625222859,1.0,2733.8,2733.7,1.56532463]
["bitfinex","ETHUSD",1645625223259,1.0,2733.8,2733.7,1.55857085]
["bitfinex","ETHUSD",1645625223460,1.0,2733.8,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625223665,1.0,2733.8,2733.7,1.55857085]
["bitfinex","ETHUSD",1645625223860,1.0,2733.8,2733.7,1.56532463]
["bitfinex","ETHUSD",1645625224061,1.0,2733.8,2733.7,1.55857085]
["bitfinex","ETHUSD",1645625226500,1.91549,2734.1,2734.0,0.65885409]
["bitfinex","ETHUSD",1645625226700,0.91549,2734.1,2734.0,0.65885409]
["bitfinex","ETHUSD",1645625226902,0.91549,2734.1,2734.0,2.21662612]
["bitfinex","ETHUSD",1645625227100,1.91549,2734.1,2734.0,2.21662612]
["bitfinex","ETHUSD",1645625229353,2.91549,2734.1,2734.0,2.21662612]
["bitfinex","ETHUSD",1645625234014,2.9196248,2734.1,2734.0,2.21662612]
["bitfinex","ETHUSD",1645625236347,2.71188112,2734.1,2734.0,2.21662612]
["bitfinex","ETHUSD",1645625238551,2.71188112,2734.1,2734.0,2.19656181]
["bitfinex","ETHUSD",1645625248010,6.21188112,2734.1,2734.0,2.19656181]
["bitfinex","ETHUSD",1645625248210,2.71188112,2734.1,2734.0,2.19656181]
["bitfinex","ETHUSD",1645625248810,0.00353889,2734.0,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625249207,1.0,2733.8,2733.7,0.00079882]
["bitfinex","ETHUSD",1645625249407,1.00353889,2734.0,2733.8,0.66148937]
["bitfinex","ETHUSD",1645625249810,1.0,2733.9,2733.8,0.66148937]
["bitfinex","ETHUSD",1645625250651,0.68834732,2733.9,2733.8,0.66148937]
["bitfinex","ETHUSD",1645625250851,1.71188112,2734.1,2733.8,0.66148937]
["bitfinex","ETHUSD",1645625251051,1.71188112,2734.1,2733.9,1.02902269]
["bitfinex","ETHUSD",1645625251450,1.0,2734.0,2733.9,1.02902269]
["bitfinex","ETHUSD",1645625254701,1.0,2734.0,2733.9,0.97902269]
["bitfinex","ETHUSD",1645625256700,1.0,2734.0,2733.9,1.27902269]
["bitfinex","ETHUSD",1645625257702,1.0,2734.0,2733.9,0.97902269]
["bitfinex","ETHUSD",1645625259161,1.0041187,2734.0,2733.9,0.97902269]
["bitfinex","ETHUSD",1645625259367,1.0041187,2734.0,2733.9,1.27902269]
["bitfinex","ETHUSD",1645625260763,1.0041187,2734.0,2733.9,0.97902269]
["bitfinex","ETHUSD",1645625260962,1.0041187,2734.0,2733.8,0.66148937]
["bitfinex","ETHUSD",1645625262010,1.0041187,2734.0,2733.9,0.86125066]
["bitfinex","ETHUSD",1645625262207,1.0041187,2734.0,2733.9,1.16125066]
["bitfinex","ETHUSD",1645625263409,1.0041187,2734.0,2733.8,0.66148937]
["bitfinex","ETHUSD",1645625267458,2.8352987,2734.0,2733.8,0.66148937]
["bitfinex","ETHUSD",1645625268260,3.5,2733.8,2733.6,0.01016887]
["bitfinex","ETHUSD",1645625268460,4.5,2733.9,2733.6,0.01016887]
["bitfinex","ETHUSD",1645625268660,4.5,2733.9,2733.6,0.00675302]
["bitfinex","ETHUSD",1645625268661,1.0,2733.7,2733.6,0.00675302]
["bitfinex","ETHUSD",1645625268861,1.0,2733.7,2733.6,0.01016887]
["bitfinex","ETHUSD",1645625269063,1.0,2733.7,2733.6,1.56116592]
["bitfinex","ETHUSD",1645625269259,1.0,2733.7,2733.6,0.00341585]
["bitfinex","ETHUSD",1645625269703,1.0,2733.7,2733.5,1.55775007]
["bitfinex","ETHUSD",1645625269904,1.0,2733.7,2733.6,1.55775007]
["bitfinex","ETHUSD",1645625270103,1.0,2733.7,2733.5,0.00341345]
["bitfinex","ETHUSD",1645625270305,7.52346135,2733.9,2733.5,0.01016647]
["bitfinex","ETHUSD",1645625270512,7.52346135,2733.9,2733.6,1.55775007]
["bitfinex","ETHUSD",1645625270903,1.0,2733.7,2733.6,1.55775007]
["bitfinex","ETHUSD",1645625271301,1.0,2733.7,2733.6,1.56116347]
["bitfinex","ETHUSD",1645625272102,1.0,2733.7,2733.6,1.55775007]
["bitfinex","ETHUSD",1645625278710,1.0,2733.7,2733.5,0.00347613]
["bitfinex","ETHUSD",1645625278913,1.0,2733.7,2733.5,0.01022915]
["bitfinex","ETHUSD",1645625279116,1.0,2733.7,2733.6,1.55775007]
["bitfinex","ETHUSD",1645625279117,1.00407041,2733.7,2733.6,1.55775007]
["bitfinex","ETHUSD",1645625279714,1.00407041,2733.7,2733.5,0.00347617]
["bitfinex","ETHUSD",1645625280012,0.00407041,2733.7,2733.5,0.01022919]
["bitfinex","ETHUSD",1645625280413,2.83145,2733.6,2733.5,0.01022919]
["bitfinex","ETHUSD",1645625280663,6.33145,2733.6,2733.3,0.00675302]
["bitfinex","ETHUSD",1645625280866,6.33145,2733.6,2733.5,0.00339773]
["bitfinex","ETHUSD",1645625281068,5.33145,2733.6,2733.5,0.00339773]
["bitfinex","ETHUSD",1645625281265,2.83145,2733.6,2733.5,0.00339773]
["bitfinex","ETHUSD",1645625281763,2.83145,2733.6,2733.5,0.00675302]
["bitfinex","ETHUSD",1645625281961,3.10943943,2733.5,2733.4,1.55783044]
["bitfinex","ETHUSD",1645625282161,3.10943943,2733.5,2733.3,1.56122838]
["bitfinex","ETHUSD",1645625282162,0.91569,2733.5,2733.3,1.56122838]
["bitfinex","ETHUSD",1645625282863,0.25402886,2733.5,2733.3,2.47687838]
["bitfinex","ETHUSD",1645625283063,0.25402886,2733.5,2733.4,1.55783052]
["bitfinex","ETHUSD",1645625283463,1.25402886,2733.5,2733.4,1.55783052]
["bitfinex","ETHUSD",1645625284062,1.25806706,2733.5,2733.4,1.55783052]
["bitfinex","ETHUSD",1645625287228,3.45855337,2733.5,2733.4,1.55783052]
["bitfinex","ETHUSD",1645625287431,5.0,2733.4,2733.3,0.00340832]
["bitfinex","ETHUSD",1645625287635,7.0,2733.3,2732.9,0.01363533]
["bitfinex","ETHUSD",1645625287839,0.91602,2733.1,2732.2,2.33616924]
["bitfinex","ETHUSD",1645625288034,0.91602,2733.1,2732.0,3.03490994]
["bitfinex","ETHUSD",1645625288035,12.0,2732.9,2732.0,3.03490994]
["bitfinex","ETHUSD",1645625288275,1.0,2732.3,2731.8,0.69750384]
["bitfinex","ETHUSD",1645625288469,4.026,2732.2,2731.6,0.69750384]
["bitfinex","ETHUSD",1645625288666,1.0,2731.9,2731.6,0.69750384]
["bitfinex","ETHUSD",1645625288873,1.0,2731.9,2731.4,0.70542732]
["bitfinex","ETHUSD",1645625289067,1.0,2731.7,2731.4,0.70542732]
["bitfinex","ETHUSD",1645625289268,1.0,2731.5,2731.4,2.53775732]
["bitfinex","ETHUSD",1645625289469,1.0,2731.5,2731.4,0.70542732]
["bitfinex","ETHUSD",1645625289668,1.0,2731.5,2731.4,0.00792348]
["bitfinex","ETHUSD",1645625291677,1.0,2731.5,2731.4,0.00513448]
["bitfinex","ETHUSD",1645625291903,2.0,2731.5,2731.4,0.00513448]
["bitfinex","ETHUSD",1645625294606,1.0,2731.5,2731.4,0.00513448]
["bitfinex","ETHUSD",1645625295411,1.0,2731.5,2731.3,0.00339195]
["bitfinex","ETHUSD",1645625295412,5.0,2731.4,2731.3,0.00339195]
["bitfinex","ETHUSD",1645625295656,1.0,2731.4,2731.3,0.00339195]
["bitfinex","ETHUSD",1645625295859,2.0,2731.4,2731.3,0.00339195]
["bitfinex","ETHUSD",1645625296059,1.0,2731.4,2731.3,0.00339195]
["bitfinex","ETHUSD",1645625296257,2.0,2731.4,2731.2,0.00663429]
["bitfinex","ETHUSD",1645625296458,1.0,2731.4,2731.2,0.01002633]
["bitfinex","ETHUSD",1645625296666,0.91632,2731.6,2731.3,0.86591993]
["bitfinex","ETHUSD",1645625296858,0.91632,2731.6,2731.3,2.69851993]
["bitfinex","ETHUSD",1645625297260,2.0,2731.4,2731.3,2.69851993]
["bitfinex","ETHUSD",1645625297658,2.0,2731.4,2731.3,0.86933174]
["bitfinex","ETHUSD",1645625297860,3.0,2731.4,2731.3,0.86933174]
["bitfinex","ETHUSD",1645625298059,3.0,2731.4,2731.3,0.00341181]
["bitfinex","ETHUSD",1645625298263,2.0,2731.4,2731.3,0.00341181]
["bitfinex","ETHUSD",1645625298464,3.0,2731.4,2731.3,0.00341181]
["bitfinex","ETHUSD",1645625298659,3.0,2731.4,2731.2,0.00663429]
["bitfinex","ETHUSD",1645625298660,2.0,2731.4,2731.2,0.00663429]
["bitfinex","ETHUSD",1645625298861,1.0,2731.4,2731.2,0.01004618]
["bitfinex","ETHUSD",1645625299061,1.0,2731.3,2731.2,0.00341189]
["bitfinex","ETHUSD",1645625299266,1.0,2731.3,2731.2,0.01004618]
["bitfinex","ETHUSD",1645625299506,2.0,2731.3,2731.2,0.01004618]
["bitfinex","ETHUSD",1645625299706,2.0,2731.3,2731.2,0.00663429]
["bitfinex","ETHUSD",1645625299907,2.0,2731.3,2731.1,0.98867164]
["bitfinex","ETHUSD",1645625300109,2.0,2731.3,2731.1,0.99208362]
["bitfinex","ETHUSD",1645625300312,1.0,2731.2,2731.1,0.00341198]
["bitfinex","ETHUSD",1645625300509,6.33309,2731.2,2730.8,0.00663429]
["bitfinex","ETHUSD",1645625300910,1.0,2731.1,2730.8,0.00663429]
["bitfinex","ETHUSD",1645625301110,3.5,2731.0,2730.8,0.00663429]
["bitfinex","ETHUSD",1645625301408,1.0,2731.1,2730.8,0.00663429]
["bitfinex","ETHUSD",1645625301409,2.88797,2730.9,2730.8,0.00663429]
["bitfinex","ETHUSD",1645625301608,2.58884,2730.9,2730.8,0.00663429]
["bitfinex","ETHUSD",1645625301814,1.0,2730.9,2730.8,0.00663429]
["bitfinex","ETHUSD",1645625302009,3.0,2730.9,2730.8,0.00663429]
["bitfinex","ETHUSD",1645625302409,2.0,2730.9,2730.7,1.16967253]
["bitfinex","ETHUSD",1645625302609,2.0,2730.8,2730.7,1.16967253]
["bitfinex","ETHUSD",1645625302809,1.0,2730.8,2730.7,1.16967253]
["bitfinex","ETHUSD",1645625303011,0.62623266,2731.1,2730.7,1.16967253]
["bitfinex","ETHUSD",1645625303252,1.0,2730.8,2730.7,1.16304453]
["bitfinex","ETHUSD",1645625303452,2.83335,2730.8,2730.7,1.1608938]
["bitfinex","ETHUSD",1645625303856,3.0,2730.7,2730.6,0.00215081]
["bitfinex","ETHUSD",1645625304056,7.026,2730.7,2730.6,0.00215081]
["bitfinex","ETHUSD",1645625304364,1.526,2730.7,2730.3,0.0111258]
["bitfinex","ETHUSD",1645625304555,0.81931,2730.6,2730.3,0.0064888]
["bitfinex","ETHUSD",1645625304755,2.73598,2730.6,2730.3,0.0064888]
["bitfinex","ETHUSD",1645625304956,1.91667,2730.6,2730.3,0.0064888]
["bitfinex","ETHUSD",1645625305256,1.0,2730.4,2730.3,1.0152712]
["bitfinex","ETHUSD",1645625305456,1.0,2730.4,2730.3,0.9718466]
["bitfinex","ETHUSD",1645625305655,3.20298284,2730.4,2730.3,0.9718466]
["bitfinex","ETHUSD",1645625305855,1.0,2730.4,2730.3,0.9718466]
["bitfinex","ETHUSD",1645625307110,1.0,2730.4,2730.1,0.0065754]
["bitfinex","ETHUSD",1645625307313,1.83375,2730.3,2730.2,0.00239685]
["bitfinex","ETHUSD",1645625307711,3.83375,2730.3,2730.2,0.00239685]
["bitfinex","ETHUSD",1645625308012,3.83375,2730.3,2730.2,1.56161204]
["bitfinex","ETHUSD",1645625308212,7.33375,2730.3,2729.9,1.55921519]
["bitfinex","ETHUSD",1645625308414,7.33375,2730.3,2730.1,0.00239694]
["bitfinex","ETHUSD",1645625308611,3.5,2730.2,2730.1,0.00239694]
["bitfinex","ETHUSD",1645625308813,4.5,2730.2,2730.1,0.00239694]
["bitfinex","ETHUSD",1645625309013,5.5,2730.2,2730.1,0.00239694]
["bitfinex","ETHUSD",1645625309317,2.0,2730.2,2730.1,0.00239694]
["bitfinex","ETHUSD",1645625309521,2.0,2730.2,2729.9,2.47616614]
["bitfinex","ETHUSD",1645625309712,1.0,2730.2,2730.0,1.55925693]
["bitfinex","ETHUSD",1645625310114,1.0,2730.2,2729.9,0.905555]
["bitfinex","ETHUSD",1645625310515,1.0,2730.0,2729.8,2.69203277]
["bitfinex","ETHUSD",1645625310756,1.91685,2730.0,2729.9,0.00651477]
["bitfinex","ETHUSD",1645625310956,1.0,2730.0,2729.8,2.69203277]
["bitfinex","ETHUSD",1645625311155,1.0,2730.0,2729.9,1.55936499]
["bitfinex","ETHUSD",1645625311755,1.0,2730.0,2729.8,0.85860277]
["bitfinex","ETHUSD",1645625312165,1.0,2730.0,2729.8,1.77904754]
["bitfinex","ETHUSD",1645625312358,1.0,2730.0,2729.8,1.76780854]
["bitfinex","ETHUSD",1645625312757,1.0,2730.0,2729.9,1.55942741]
["bitfinex","ETHUSD",1645625312956,1.0,2730.0,2729.8,1.76420377]
["bitfinex","ETHUSD",1645625313256,1.0,2730.0,2729.8,1.76780858]
["bitfinex","ETHUSD",1645625313659,1.0,2730.0,2729.8,0.90920581]
["bitfinex","ETHUSD",1645625313858,1.0,2730.0,2729.8,0.00360481]
["bitfinex","ETHUSD",1645625314258,1.0,2730.0,2729.8,0.92045481]
["bitfinex","ETHUSD",1645625314508,1.0,2730.0,2729.8,0.62919181]
["bitfinex","ETHUSD",1645625314716,1.0,2730.0,2729.8,0.86468887]
["bitfinex","ETHUSD",1645625314909,1.0,2730.0,2729.8,0.00360481]
["bitfinex","ETHUSD",1645625315410,2.0,2730.0,2729.6,0.00651477]
["bitfinex","ETHUSD",1645625315809,1.0,2729.7,2729.6,1.12715153]
["bitfinex","ETHUSD",1645625316016,1.0,2729.7,2729.6,1.12063676]
["bitfinex","ETHUSD",1645625316417,1.0,2729.7,2729.5,1.83372]
["bitfinex","ETHUSD",1645625316710,1.91695,2729.7,2729.5,1.83372]
["bitfinex","ETHUSD",1645625316916,1.91695,2729.7,2729.5,1.8373082]
["bitfinex","ETHUSD",1645625317316,1.91695,2729.7,2729.5,1.8260732]
["bitfinex","ETHUSD",1645625317512,1.0,2729.7,2729.5,1.8260732]
["bitfinex","ETHUSD",1645625317912,1.0,2729.7,2729.5,1.822485]
["bitfinex","ETHUSD",1645625318159,1.0,2729.7,2729.5,0.00358824]
["bitfinex","ETHUSD",1645625318859,2.0,2729.7,2729.5,0.00358824]
["bitfinex","ETHUSD",1645625319065,1.0,2729.7,2729.4,0.85596522]
["bitfinex","ETHUSD",1645625319361,1.0,2729.7,2729.5,1.55960204]
["bitfinex","ETHUSD",1645625319562,1.44293,2729.8,2729.4,2.68970522]
["bitfinex","ETHUSD",1645625319765,1.0,2729.6,2729.4,2.68970522]
["bitfinex","ETHUSD",1645625319965,1.0,2729.6,2729.4,0.0065155]
["bitfinex","ETHUSD",1645625320160,1.0,2729.6,2729.3,0.0199463]
["bitfinex","ETHUSD",1645625320561,1.0,2729.4,2729.3,0.0199463]
["bitfinex","ETHUSD",1645625320761,1.0,2729.4,2729.3,1.57964951]
["bitfinex","ETHUSD",1645625320962,1.0,2729.4,2729.3,2.58323241]
["bitfinex","ETHUSD",1645625321262,1.0,2729.4,2729.3,1.57964951]
["bitfinex","ETHUSD",1645625321463,0.91712,2729.3,2729.0,3.6104518]
["bitfinex","ETHUSD",1645625321762,0.91712,2729.3,2729.2,0.00352213]
["bitfinex","ETHUSD",1645625322012,1.83425,2729.4,2729.3,1.57851373]
["bitfinex","ETHUSD",1645625322204,2.36025,2729.4,2729.3,1.57851373]
["bitfinex","ETHUSD",1645625322404,3.91043593,2729.4,2729.3,1.57851373]
["bitfinex","ETHUSD",1645625322613,3.91043593,2729.4,2729.3,3.13498416]
["bitfinex","ETHUSD",1645625323104,2.24666781,2729.4,2729.3,3.13498416]
["bitfinex","ETHUSD",1645625323308,5.74666781,2729.4,2729.3,3.13498416]
["bitfinex","ETHUSD",1645625323607,5.74666781,2729.4,2728.8,1.18677344]
["bitfinex","ETHUSD",1645625323608,6.74666781,2729.4,2728.8,1.18677344]
["bitfinex","ETHUSD",1645625323804,6.74666781,2729.4,2728.9,1.5599081]
["bitfinex","ETHUSD",1645625324007,6.74666781,2729.4,2729.2,0.00331786]
["bitfinex","ETHUSD",1645625324008,7.0,2729.3,2729.2,0.00331786]
["bitfinex","ETHUSD",1645625324209,1.0,2729.0,2728.8,0.01327344]
["bitfinex","ETHUSD",1645625324410,4.94142059,2728.9,2728.8,0.01327344]
["bitfinex","ETHUSD",1645625324606,1.0,2728.7,2727.9,3.1528]
["bitfinex","ETHUSD",1645625324806,2.36109,2728.6,2727.8,5.83961113]
["bitfinex","ETHUSD",1645625325005,2.36109,2728.6,2728.3,1.18386816]
["bitfinex","ETHUSD",1645625325405,0.91755,2728.5,2728.3,2.10127816]
["bitfinex","ETHUSD",1645625325666,1.0,2728.4,2728.3,2.10127816]
["bitfinex","ETHUSD",1645625327663,0.55180691,2728.7,2728.3,2.40127816]
["bitfinex","ETHUSD",1645625327873,1.0,2728.4,2728.3,2.40127816]
["bitfinex","ETHUSD",1645625328071,0.78123361,2729.4,2728.4,2.5]
["bitfinex","ETHUSD",1645625328072,0.55018593,2729.4,2728.4,2.5]
["bitfinex","ETHUSD",1645625328261,1.07618593,2729.4,2728.4,2.5]
["bitfinex","ETHUSD",1645625328464,1.8345,2729.1,2728.5,0.00639815]
["bitfinex","ETHUSD",1645625328663,2.3605,2729.1,2728.9,1.08118626]
["bitfinex","ETHUSD",1645625328865,1.0,2728.6,2728.3,0.00639815]
["bitfinex","ETHUSD",1645625329067,1.0,2728.6,2728.3,0.92381815]
["bitfinex","ETHUSD",1645625329263,5.5,2729.0,2728.3,0.92381815]
["bitfinex","ETHUSD",1645625329508,1.0,2728.5,2728.3,0.92381815]
["bitfinex","ETHUSD",1645625330108,1.91743,2728.5,2728.3,0.92381815]
["bitfinex","ETHUSD",1645625330517,6.94343,2728.5,2728.3,0.00639815]
["bitfinex","ETHUSD",1645625330708,6.94343,2728.5,2728.0,1.17243275]
["bitfinex","ETHUSD",1645625330709,3.44343,2728.5,2728.1,0.00639815]
["bitfinex","ETHUSD",1645625331108,2.44343,2728.5,2728.1,0.00639815]
["bitfinex","ETHUSD",1645625331408,2.44343,2728.5,2728.3,0.0035827]
["bitfinex","ETHUSD",1645625331610,2.44343,2728.5,2728.1,0.00639815]
["bitfinex","ETHUSD",1645625331611,1.0,2728.2,2728.1,0.00639815]
["bitfinex","ETHUSD",1645625332608,1.0,2728.2,2727.9,0.69750384]
["bitfinex","ETHUSD",1645625332808,1.0,2728.2,2727.9,0.64750384]
["bitfinex","ETHUSD",1645625333018,1.0,2728.0,2727.9,0.64750384]
["bitfinex","ETHUSD",1645625333257,1.91762,2728.0,2727.9,0.64750384]
["bitfinex","ETHUSD",1645625333457,1.91762,2728.0,2727.7,3.74400512]
["bitfinex","ETHUSD",1645625333458,1.91762,2728.0,2727.7,2.814]
["bitfinex","ETHUSD",1645625333657,1.91762,2728.0,2727.8,0.94667599]
["bitfinex","ETHUSD",1645625333968,0.91762,2728.0,2727.6,0.93000512]
["bitfinex","ETHUSD",1645625334158,0.91762,2728.0,2727.4,4.08280512]
["bitfinex","ETHUSD",1645625334159,1.0,2727.9,2727.4,4.08280512]
["bitfinex","ETHUSD",1645625334365,1.0,2727.7,2727.3,1.1543]
["bitfinex","ETHUSD",1645625334558,1.0,2727.7,2727.2,3.66942]
["bitfinex","ETHUSD",1645625334559,0.91775,2727.6,2727.2,3.66942]
["bitfinex","ETHUSD",1645625334761,1.0,2727.4,2727.2,3.66942]
["bitfinex","ETHUSD",1645625334963,1.0,2727.4,2727.3,0.00942441]
["bitfinex","ETHUSD",1645625335358,1.0,2727.4,2727.3,0.92712441]
["bitfinex","ETHUSD",1645625335762,1.0,2727.4,2727.3,0.9177]
["bitfinex","ETHUSD",1645625336159,1.0,2727.4,2727.3,0.8677]
["bitfinex","ETHUSD",1645625336461,1.0,2727.4,2727.3,0.00634427]
["bitfinex","ETHUSD",1645625336924,2.15690524,2727.7,2727.2,0.00358361]
["bitfinex","ETHUSD",1645625337114,2.15690524,2727.7,2727.0,0.00634427]
["bitfinex","ETHUSD",1645625337314,1.0,2727.4,2727.2,0.00358361]
["bitfinex","ETHUSD",1645625337516,2.15690524,2727.7,2727.2,0.00358361]
["bitfinex","ETHUSD",1645625337917,1.0,2727.3,2727.2,0.00992788]
["bitfinex","ETHUSD",1645625338319,1.0,2727.3,2727.2,3.50634427]
["bitfinex","ETHUSD",1645625338517,1.0,2727.3,2727.2,0.00634427]
["bitfinex","ETHUSD",1645625338717,1.0,2727.3,2727.2,3.5]
["bitfinex","ETHUSD",1645625338921,0.91775,2727.6,2727.3,6.5]
["bitfinex","ETHUSD",1645625339118,0.91775,2727.6,2727.3,3.84146427]
["bitfinex","ETHUSD",1645625339326,1.0,2727.4,2727.3,4.14146427]
["bitfinex","ETHUSD",1645625339720,1.0,2727.4,2727.3,2.00634427]
["bitfinex","ETHUSD",1645625340519,1.0,2727.4,2727.3,1.95634427]
["bitfinex","ETHUSD",1645625343169,0.25302903,2727.6,2727.3,1.95634427]
["bitfinex","ETHUSD",1645625343571,1.0,2727.4,2727.3,1.95634427]
["bitfinex","ETHUSD",1645625344171,1.0,2727.4,2727.3,4.20833278]
["bitfinex","ETHUSD",1645625344424,1.0,2727.4,2727.3,3.517161]
["bitfinex","ETHUSD",1645625344619,1.0,2727.4,2727.3,3.817161]
["bitfinex","ETHUSD",1645625346718,1.0,2727.4,2727.3,3.517161]
["bitfinex","ETHUSD",1645625351765,1.0,2727.4,2727.3,3.817161]
["bitfinex","ETHUSD",1645625352014,6.25302903,2727.6,2727.4,1.49738997]
["bitfinex","ETHUSD",1645625352210,6.25302903,2727.6,2727.5,1.56081673]
["bitfinex","ETHUSD",1645625352417,6.25302903,2727.6,2727.5,1.567161]
["bitfinex","ETHUSD",1645625352809,7.25302903,2727.6,2727.5,1.567161]
["bitfinex","ETHUSD",1645625353413,8.25302903,2727.6,2727.4,1.50097345]
["bitfinex","ETHUSD",1645625353610,1.25302903,2727.6,2727.4,1.50097345]
["bitfinex","ETHUSD",1645625353915,2.25302903,2727.6,2727.3,1.95]
["bitfinex","ETHUSD",1645625354111,2.25302903,2727.6,2727.4,0.00358344]
["bitfinex","ETHUSD",1645625354313,0.25302903,2727.6,2727.4,0.00358344]
["bitfinex","ETHUSD",1645625354512,0.25302903,2727.6,2727.3,1.95]
["bitfinex","ETHUSD",1645625354713,1.526,2727.5,2727.3,1.95]
["bitfinex","ETHUSD",1645625354912,1.7092,2727.5,2727.0,0.0143359]
["bitfinex","ETHUSD",1645625355214,1.0,2727.1,2726.8,1.2007]
["bitfinex","ETHUSD",1645625355412,1.0,2727.1,2726.9,0.91794]
["bitfinex","ETHUSD",1645625355413,2.848575,2727.1,2726.9,0.91794]
["bitfinex","ETHUSD",1645625355665,1.848575,2727.1,2726.5,1.97409997]
["bitfinex","ETHUSD",1645625355865,5.5,2727.0,2726.5,1.8359]
["bitfinex","ETHUSD",1645625356062,0.526,2726.9,2726.5,1.8359]
["bitfinex","ETHUSD",1645625356266,1.0,2726.6,2726.5,1.8359]
["bitfinex","ETHUSD",1645625357463,1.0,2726.6,2726.5,1.84218861]
["bitfinex","ETHUSD",1645625357665,1.0,2727.0,2726.5,1.84218861]
["bitfinex","ETHUSD",1645625357863,2.99480261,2727.1,2726.6,0.00628861]
["bitfinex","ETHUSD",1645625358063,2.99480261,2727.1,2726.7,1.13926758]
["bitfinex","ETHUSD",1645625358270,1.99480261,2727.1,2726.8,0.92405861]
["bitfinex","ETHUSD",1645625358463,1.0,2727.0,2726.8,0.91777]
["bitfinex","ETHUSD",1645625358663,3.91264261,2727.1,2726.8,0.91777]
["bitfinex","ETHUSD",1645625358865,1.0,2726.9,2726.8,0.91777]
["bitfinex","ETHUSD",1645625359070,4.5,2726.9,2726.8,0.92135064]
["bitfinex","ETHUSD",1645625359263,1.0,2726.9,2726.8,0.92135064]
["bitfinex","ETHUSD",1645625359521,2.0,2726.9,2726.8,0.92135064]
["bitfinex","ETHUSD",1645625359918,1.0,2726.9,2726.8,0.91777]
["bitfinex","ETHUSD",1645625361833,0.1832,2727.5,2726.9,7.0]
["bitfinex","ETHUSD",1645625362024,2.75367,2727.8,2726.9,7.0]
["bitfinex","ETHUSD",1645625362025,1.0,2727.1,2727.0,3.5]
["bitfinex","ETHUSD",1645625362222,0.53991969,2728.0,2727.1,7.0]
["bitfinex","ETHUSD",1645625362423,0.49947734,2727.5,2727.0,0.00628755]
["bitfinex","ETHUSD",1645625362623,0.49947734,2727.5,2727.3,0.89597672]
["bitfinex","ETHUSD",1645625362827,0.91761,2727.7,2727.3,0.89597672]
["bitfinex","ETHUSD",1645625363029,1.0,2727.5,2727.4,0.00628755]
["bitfinex","ETHUSD",1645625363273,0.252469,2727.7,2727.4,0.00628755]
["bitfinex","ETHUSD",1645625363674,1.0,2727.5,2727.4,0.00628755]
["bitfinex","ETHUSD",1645625363869,1.0,2727.5,2727.2,1.22390755]
["bitfinex","ETHUSD",1645625364270,0.86501588,2727.4,2727.2,0.92390755]
["bitfinex","ETHUSD",1645625364478,1.0,2727.3,2727.2,0.92390755]
["bitfinex","ETHUSD",1645625364672,1.87335515,2727.3,2727.2,0.55651272]
["bitfinex","ETHUSD",1645625365068,2.05655515,2727.3,2727.2,0.55651272]
["bitfinex","ETHUSD",1645625365671,1.57335515,2727.3,2727.2,0.55651272]
["bitfinex","ETHUSD",1645625365975,5.0,2727.2,2726.6,2.75323]
["bitfinex","ETHUSD",1645625366170,0.526,2727.1,2726.6,2.75323]
["bitfinex","ETHUSD",1645625366368,1.0,2726.7,2726.3,7.33]
["bitfinex","ETHUSD",1645625366569,1.0,2726.7,2726.4,0.91803]
["bitfinex","ETHUSD",1645625366769,1.0,2726.5,2726.4,0.91803]
["bitfinex","ETHUSD",1645625367611,1.0,2726.5,2726.4,0.93230111]
["bitfinex","ETHUSD",1645625368312,1.0,2726.5,2726.4,0.91803]
["bitfinex","ETHUSD",1645625369311,1.83605,2726.8,2726.4,0.91803]
["bitfinex","ETHUSD",1645625369511,0.04735515,2727.2,2726.5,0.00623088]
["bitfinex","ETHUSD",1645625369715,1.7092,2727.1,2726.5,0.00623088]
["bitfinex","ETHUSD",1645625369911,1.0,2726.6,2726.5,1.84185088]
["bitfinex","ETHUSD",1645625370113,0.91778,2727.2,2726.5,1.83562]
["bitfinex","ETHUSD",1645625370311,1.0,2726.8,2726.6,0.91782947]
["bitfinex","ETHUSD",1645625370513,1.0,2726.8,2726.7,0.00623088]
["bitfinex","ETHUSD",1645625372277,2.73187424,2726.9,2726.7,0.00623088]
["bitfinex","ETHUSD",1645625372473,2.0,2726.8,2726.7,0.00623088]
["bitfinex","ETHUSD",1645625372674,1.87789827,2727.2,2726.7,0.00623088]
["bitfinex","ETHUSD",1645625372874,0.526,2727.1,2726.7,0.00623088]
["bitfinex","ETHUSD",1645625373072,1.0,2726.8,2726.7,0.00623088]
["bitfinex","ETHUSD",1645625373280,2.73167963,2727.1,2726.7,0.00623088]
["bitfinex","ETHUSD",1645625373474,2.73167963,2727.1,2726.7,1.56770292]
["bitfinex","ETHUSD",1645625373675,1.0,2726.9,2726.8,1.56770292]
["bitfinex","ETHUSD",1645625374510,1.0,2726.9,2726.8,1.22770292]
["bitfinex","ETHUSD",1645625374710,1.0,2726.9,2726.7,0.00356393]
["bitfinex","ETHUSD",1645625375510,1.0,2726.9,2726.6,2.94012925]
["bitfinex","ETHUSD",1645625375912,1.0,2726.9,2726.7,0.00356398]
["bitfinex","ETHUSD",1645625376112,0.54846044,2727.3,2726.8,5.0]
["bitfinex","ETHUSD",1645625376315,1.0,2726.9,2726.8,0.3]
["bitfinex","ETHUSD",1645625376713,0.54846044,2727.3,2726.8,2.8]
["bitfinex","ETHUSD",1645625376915,0.54846044,2727.3,2727.2,1.11377668]
["bitfinex","ETHUSD",1645625377112,1.46623044,2727.3,2727.2,1.11377668]
["bitfinex","ETHUSD",1645625377522,2.46623044,2727.3,2727.2,1.11377668]
["bitfinex","ETHUSD",1645625380069,2.46623044,2727.3,2726.9,0.00617149]
["bitfinex","ETHUSD",1645625380668,2.46623044,2727.3,2727.1,0.00356043]
["bitfinex","ETHUSD",1645625381265,2.46623044,2727.3,2727.1,0.93497243]
["bitfinex","ETHUSD",1645625381668,1.54846044,2727.3,2727.1,3.684342]
["bitfinex","ETHUSD",1645625382109,0.91764,2727.6,2727.2,2.5]
["bitfinex","ETHUSD",1645625382320,1.0,2727.5,2727.3,6.5]
["bitfinex","ETHUSD",1645625382511,0.04735515,2728.1,2727.4,5.5]
["bitfinex","ETHUSD",1645625382715,0.04735515,2728.1,2727.6,0.93655653]
["bitfinex","ETHUSD",1645625382911,0.49947734,2727.9,2727.6,0.94272802]
["bitfinex","ETHUSD",1645625383310,0.04735515,2728.1,2727.6,0.94272802]
["bitfinex","ETHUSD",1645625383509,0.91751,2728.0,2727.6,0.94272802]
["bitfinex","ETHUSD",1645625383912,1.0,2727.9,2727.6,0.94272802]
["bitfinex","ETHUSD",1645625384116,2.01684,2728.4,2727.6,0.94272802]
["bitfinex","ETHUSD",1645625384117,0.56298114,2728.5,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625384316,1.00123524,2728.4,2728.0,1.83458]
["bitfinex","ETHUSD",1645625384812,0.9173,2728.7,2728.1,0.3]
["bitfinex","ETHUSD",1645625385011,0.9173,2728.7,2728.5,1.18620194]
["bitfinex","ETHUSD",1645625385660,0.9173,2728.7,2728.4,1.83451]
["bitfinex","ETHUSD",1645625385861,1.0,2728.6,2728.4,1.83451]
["bitfinex","ETHUSD",1645625386264,1.0,2728.6,2728.4,1.78451]
["bitfinex","ETHUSD",1645625386763,1.0,2728.6,2728.4,2.87964369]
["bitfinex","ETHUSD",1645625387163,3.20446404,2728.6,2728.4,1.78451]
["bitfinex","ETHUSD",1645625387563,1.0,2728.6,2728.4,1.78451]
["bitfinex","ETHUSD",1645625387966,1.04663054,2728.6,2728.4,1.78451]
["bitfinex","ETHUSD",1645625388365,1.10758755,2728.5,2728.4,1.78451]
["bitfinex","ETHUSD",1645625388564,1.10758755,2728.5,2728.4,1.58451]
["bitfinex","ETHUSD",1645625388769,1.10758755,2728.5,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625388770,4.65421809,2728.5,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625388969,1.0,2728.4,2727.9,2.58249633]
["bitfinex","ETHUSD",1645625389167,0.91752,2728.3,2727.9,2.58249633]
["bitfinex","ETHUSD",1645625389411,1.0,2728.0,2727.9,2.58249633]
["bitfinex","ETHUSD",1645625389811,1.04663054,2728.0,2727.9,2.58249633]
["bitfinex","ETHUSD",1645625390420,2.04663054,2728.0,2727.9,2.58249633]
["bitfinex","ETHUSD",1645625393862,1.04663054,2728.0,2727.9,2.58249633]
["bitfinex","ETHUSD",1645625394466,2.0,2728.0,2727.9,2.58249633]
["bitfinex","ETHUSD",1645625394665,1.0,2728.0,2727.9,2.58249633]
["bitfinex","ETHUSD",1645625394866,2.0,2728.0,2727.9,2.58249633]
["bitfinex","ETHUSD",1645625395865,1.0,2728.0,2727.9,2.48249633]
["bitfinex","ETHUSD",1645625396065,2.0,2728.0,2727.9,2.48249633]
["bitfinex","ETHUSD",1645625396469,1.0,2728.0,2727.9,2.48249633]
["bitfinex","ETHUSD",1645625396667,2.0,2728.0,2727.9,2.48249633]
["bitfinex","ETHUSD",1645625396916,1.0,2728.0,2727.9,2.48249633]
["bitfinex","ETHUSD",1645625397117,2.0,2728.0,2727.9,2.48249633]
["bitfinex","ETHUSD",1645625397718,1.0,2728.0,2727.9,2.48249633]
["bitfinex","ETHUSD",1645625398120,1.0,2728.0,2727.9,4.04333091]
["bitfinex","ETHUSD",1645625398620,1.0,2728.0,2727.9,2.48249633]
["bitfinex","ETHUSD",1645625398820,1.0,2728.0,2727.9,2.78249633]
["bitfinex","ETHUSD",1645625399617,2.095,2728.0,2727.9,2.78249633]
["bitfinex","ETHUSD",1645625401760,2.095,2728.0,2727.9,1.78249633]
["bitfinex","ETHUSD",1645625401965,3.095,2728.0,2727.9,1.77662092]
["bitfinex","ETHUSD",1645625404415,2.095,2728.0,2727.9,1.77662092]
["bitfinex","ETHUSD",1645625404714,0.55612371,2728.3,2727.9,1.77662092]
["bitfinex","ETHUSD",1645625404924,1.0,2728.2,2727.9,1.77662092]
["bitfinex","ETHUSD",1645625406319,1.0,2728.0,2727.9,1.77662092]
["bitfinex","ETHUSD",1645625409970,1.0,2728.0,2727.9,3.33728401]
["bitfinex","ETHUSD",1645625410171,1.0,2728.0,2727.9,3.93728401]
["bitfinex","ETHUSD",1645625410571,13.4459756,2728.1,2727.9,3.93728401]
["bitfinex","ETHUSD",1645625410769,14.4459756,2728.1,2727.9,2.37662092]
["bitfinex","ETHUSD",1645625410972,14.4459756,2728.1,2727.9,1.77662092]
["bitfinex","ETHUSD",1645625411173,9.88590003,2728.5,2727.9,1.77662092]
["bitfinex","ETHUSD",1645625411174,7.5,2728.5,2728.1,0.16909441]
["bitfinex","ETHUSD",1645625411376,7.5,2728.5,2728.2,1.56036778]
["bitfinex","ETHUSD",1645625411570,7.5,2728.5,2728.1,2.00330441]
["bitfinex","ETHUSD",1645625411571,0.50047734,2728.9,2728.3,21.67]
["bitfinex","ETHUSD",1645625411771,7.33,2729.8,2728.5,18.35271554]
["bitfinex","ETHUSD",1645625411772,6.0,2728.8,2728.5,18.35271554]
["bitfinex","ETHUSD",1645625412014,6.0,2728.8,2728.6,4.31131778]
["bitfinex","ETHUSD",1645625412216,6.0,2728.8,2728.7,1.56036778]
["bitfinex","ETHUSD",1645625412217,0.49764,2728.8,2728.7,1.56036778]
["bitfinex","ETHUSD",1645625412610,0.49764,2728.8,2728.7,1.86036778]
["bitfinex","ETHUSD",1645625413013,1.0,2729.2,2728.8,7.0]
["bitfinex","ETHUSD",1645625413215,3.0,2729.2,2728.9,5.28707203]
["bitfinex","ETHUSD",1645625413417,1.0,2729.8,2729.0,24.73003658]
["bitfinex","ETHUSD",1645625413614,1.0,2729.8,2729.2,7.0]
["bitfinex","ETHUSD",1645625413814,19.975,2730.0,2729.4,0.9167]
["bitfinex","ETHUSD",1645625414019,1.0,2729.9,2729.4,0.9167]
["bitfinex","ETHUSD",1645625414215,1.0,2729.9,2729.5,0.3]
["bitfinex","ETHUSD",1645625414418,1.0,2729.9,2729.5,2.1336]
["bitfinex","ETHUSD",1645625414713,1.0,2729.9,2729.5,5.6336]
["bitfinex","ETHUSD",1645625415513,0.00349862,2729.8,2729.5,2.1336]
["bitfinex","ETHUSD",1645625415966,0.92328068,2729.8,2729.5,2.1336]
["bitfinex","ETHUSD",1645625416572,0.92328068,2729.8,2729.4,0.3]
["bitfinex","ETHUSD",1645625416766,0.92328068,2729.8,2729.2,0.10291711]
["bitfinex","ETHUSD",1645625416967,0.9233443,2729.8,2729.2,0.10291711]
["bitfinex","ETHUSD",1645625417166,1.0,2729.7,2729.2,0.10291711]
["bitfinex","ETHUSD",1645625418068,0.00356246,2729.6,2729.2,0.10291711]
["bitfinex","ETHUSD",1645625418271,0.00356246,2729.6,2729.2,3.90291711]
["bitfinex","ETHUSD",1645625418769,0.00356246,2729.6,2729.2,0.40291711]
["bitfinex","ETHUSD",1645625418968,1.0,2729.7,2729.2,0.40291711]
["bitfinex","ETHUSD",1645625419173,0.0035625,2729.5,2729.2,0.40291711]
["bitfinex","ETHUSD",1645625420214,1.0,2729.7,2729.2,0.40291711]
["bitfinex","ETHUSD",1645625420416,0.00356254,2729.5,2729.2,0.40291711]
["bitfinex","ETHUSD",1645625421314,1.0,2729.7,2729.2,0.40291711]
["bitfinex","ETHUSD",1645625421718,0.00356254,2729.5,2729.2,0.10291711]
["bitfinex","ETHUSD",1645625422515,1.04663054,2729.7,2729.2,0.10291711]
["bitfinex","ETHUSD",1645625422715,1.00356254,2729.5,2729.2,0.10291711]
["bitfinex","ETHUSD",1645625422918,1.05019308,2729.5,2729.2,0.10291711]
["bitfinex","ETHUSD",1645625423166,1.00356254,2729.5,2729.2,0.10291711]
["bitfinex","ETHUSD",1645625423768,1.0,2729.5,2729.2,0.10291711]
["bitfinex","ETHUSD",1645625423971,1.0,2729.5,2728.3,18.3180728]
["bitfinex","ETHUSD",1645625423972,1.0,2729.3,2728.4,9.10461]
["bitfinex","ETHUSD",1645625424172,3.5,2729.2,2728.7,3.2032]
["bitfinex","ETHUSD",1645625424375,1.0,2729.1,2728.4,7.2706]
["bitfinex","ETHUSD",1645625424571,1.0,2728.8,2728.2,1.2375]
["bitfinex","ETHUSD",1645625424770,1.0,2728.8,2728.3,1.56033559]
["bitfinex","ETHUSD",1645625425171,1.0,2728.6,2728.0,2.05922]
["bitfinex","ETHUSD",1645625425371,1.0,2728.6,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625425569,0.89031113,2728.7,2728.0,1.56049798]
["bitfinex","ETHUSD",1645625425570,1.0,2728.4,2728.0,1.56049798]
["bitfinex","ETHUSD",1645625425777,1.0,2728.2,2728.0,1.56049798]
["bitfinex","ETHUSD",1645625425971,0.89031113,2728.7,2728.2,0.66448695]
["bitfinex","ETHUSD",1645625426173,1.0,2728.3,2728.1,3.16448695]
["bitfinex","ETHUSD",1645625426471,1.0,2728.3,2728.1,3.76448695]
["bitfinex","ETHUSD",1645625427521,1.0,2728.3,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625427720,0.00345395,2728.4,2728.0,1.56051292]
["bitfinex","ETHUSD",1645625428121,1.00345395,2728.4,2728.0,1.56051292]
["bitfinex","ETHUSD",1645625428521,1.0,2728.4,2728.0,1.56051292]
["bitfinex","ETHUSD",1645625428924,1.00345395,2728.4,2728.0,1.56051292]
["bitfinex","ETHUSD",1645625429724,1.00345395,2728.4,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625429725,1.0,2728.2,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625430879,1.0,2728.2,2727.9,2.58215633]
["bitfinex","ETHUSD",1645625431279,1.0,2728.2,2728.0,1.56053559]
["bitfinex","ETHUSD",1645625431682,1.0,2728.2,2727.9,2.58215633]
["bitfinex","ETHUSD",1645625431880,0.00329725,2728.4,2728.0,1.56049826]
["bitfinex","ETHUSD",1645625432086,1.0,2728.5,2727.9,2.58215633]
["bitfinex","ETHUSD",1645625432087,1.0,2728.5,2727.9,3.18215633]
["bitfinex","ETHUSD",1645625432282,1.76095059,2728.7,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625432283,1.0,2728.2,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625432683,1.0,2728.0,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625432882,1.0,2728.0,2727.9,3.22552275]
["bitfinex","ETHUSD",1645625433081,1.0,2728.0,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625434086,1.0,2728.0,2727.9,3.22549582]
["bitfinex","ETHUSD",1645625434415,1.0,2728.2,2727.9,3.52549582]
["bitfinex","ETHUSD",1645625434621,1.0,2728.2,2728.0,1.03063949]
["bitfinex","ETHUSD",1645625434816,1.2565972,2728.4,2728.0,1.03063949]
["bitfinex","ETHUSD",1645625435017,1.25660778,2728.4,2728.0,1.03063949]
["bitfinex","ETHUSD",1645625435216,1.0,2728.2,2728.0,1.03063949]
["bitfinex","ETHUSD",1645625435516,0.9,2728.2,2728.0,1.03063949]
["bitfinex","ETHUSD",1645625435720,0.91742,2728.3,2727.9,1.96485633]
["bitfinex","ETHUSD",1645625435916,1.0,2728.2,2727.9,2.26485633]
["bitfinex","ETHUSD",1645625437520,1.0,2728.2,2727.9,1.96485633]
["bitfinex","ETHUSD",1645625437719,0.25431403,2728.4,2727.9,2.26485633]
["bitfinex","ETHUSD",1645625438373,0.2533,2728.4,2727.9,2.26485633]
["bitfinex","ETHUSD",1645625438571,0.25663485,2728.4,2727.9,2.26485633]
["bitfinex","ETHUSD",1645625438870,0.25663485,2728.4,2727.9,3.35476484]
["bitfinex","ETHUSD",1645625439073,0.25663485,2728.4,2727.9,3.18204633]
["bitfinex","ETHUSD",1645625439269,0.25663485,2728.4,2727.9,4.09933633]
["bitfinex","ETHUSD",1645625439471,1.2533,2728.4,2727.9,4.09933633]
["bitfinex","ETHUSD",1645625439870,1.25672681,2728.4,2727.9,3.18214633]
["bitfinex","ETHUSD",1645625440073,1.25672681,2728.4,2727.9,2.26485633]
["bitfinex","ETHUSD",1645625440671,1.2533,2728.4,2727.9,2.26485633]
["bitfinex","ETHUSD",1645625441172,1.25672681,2728.4,2727.9,2.26485633]
["bitfinex","ETHUSD",1645625441575,3.09165681,2728.4,2727.9,2.26485633]
["bitfinex","ETHUSD",1645625441919,3.09165681,2728.4,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625441920,0.91745,2728.3,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625443419,1.0,2728.0,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625445967,1.06194771,2728.5,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625445968,0.88004771,2728.5,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625446167,1.0,2728.4,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625446566,1.0,2728.2,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625448668,1.0,2728.2,2727.9,1.96485633]
["bitfinex","ETHUSD",1645625448870,1.0,2728.2,2727.9,2.26485633]
["bitfinex","ETHUSD",1645625450719,1.0,2728.2,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625453020,1.0,2728.0,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625453265,1.95402729,2728.0,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625453764,1.0,2728.0,2727.9,1.66485633]
["bitfinex","ETHUSD",1645625454469,1.0,2728.0,2727.7,0.00306911]
["bitfinex","ETHUSD",1645625454470,3.5,2727.9,2727.7,0.0030929]
["bitfinex","ETHUSD",1645625454665,3.5,2727.8,2727.7,0.0030929]
["bitfinex","ETHUSD",1645625454865,5.5,2727.8,2727.2,1.51396785]
["bitfinex","ETHUSD",1645625455169,1.0,2727.5,2727.1,0.01237422]
["bitfinex","ETHUSD",1645625455464,1.0,2727.5,2726.8,8.18359671]
["bitfinex","ETHUSD",1645625455663,1.0,2727.5,2726.8,5.8429]
["bitfinex","ETHUSD",1645625455864,1.0,2727.5,2726.8,5.7429]
["bitfinex","ETHUSD",1645625456065,1.0,2727.3,2726.8,2.7677]
["bitfinex","ETHUSD",1645625456270,1.86396676,2727.1,2726.7,7.33617149]
["bitfinex","ETHUSD",1645625456464,1.0,2727.0,2726.5,0.00617149]
["bitfinex","ETHUSD",1645625456930,1.0,2727.0,2726.3,0.00617149]
["bitfinex","ETHUSD",1645625456931,5.5,2727.0,2726.3,0.00617149]
["bitfinex","ETHUSD",1645625457130,1.0,2726.6,2726.3,0.00617149]
["bitfinex","ETHUSD",1645625457326,0.91807,2726.5,2726.0,0.09277149]
["bitfinex","ETHUSD",1645625457530,4.41807,2726.5,2726.0,0.09277149]
["bitfinex","ETHUSD",1645625457734,1.0,2726.4,2726.0,0.09277149]
["bitfinex","ETHUSD",1645625457932,1.0,2726.1,2726.0,0.09277149]
["bitfinex","ETHUSD",1645625458324,0.91807,2726.5,2725.9,0.04413581]
["bitfinex","ETHUSD",1645625458325,4.0,2726.2,2725.9,0.04413581]
["bitfinex","ETHUSD",1645625458525,1.0,2726.3,2725.9,0.04413581]
["bitfinex","ETHUSD",1645625458526,0.91826,2726.0,2725.9,0.04413581]
["bitfinex","ETHUSD",1645625458922,0.91826,2726.0,2725.8,0.00617149]
["bitfinex","ETHUSD",1645625459122,0.91826,2726.0,2725.7,1.8154502]
["bitfinex","ETHUSD",1645625459324,0.91826,2726.0,2725.9,0.00355771]
["bitfinex","ETHUSD",1645625459523,0.91826,2726.0,2725.8,0.00617149]
["bitfinex","ETHUSD",1645625459724,0.91826,2726.0,2725.7,1.8154502]
["bitfinex","ETHUSD",1645625459923,1.0,2725.9,2725.7,1.8154502]
["bitfinex","ETHUSD",1645625460766,1.0,2726.1,2725.8,3.5]
["bitfinex","ETHUSD",1645625460970,1.0,2726.1,2725.8,3.50617149]
["bitfinex","ETHUSD",1645625461166,1.0,2726.6,2725.8,3.50617149]
["bitfinex","ETHUSD",1645625461366,7.3667,2726.9,2725.8,3.50617149]
["bitfinex","ETHUSD",1645625461567,7.3667,2726.9,2726.1,1.11919677]
["bitfinex","ETHUSD",1645625461767,1.0,2726.9,2726.2,0.00617149]
["bitfinex","ETHUSD",1645625461967,1.0,2726.9,2726.2,3.50617149]
["bitfinex","ETHUSD",1645625462175,1.0,2726.9,2726.3,0.00617149]
["bitfinex","ETHUSD",1645625462874,0.91781,2727.1,2726.3,0.00617149]
["bitfinex","ETHUSD",1645625462875,1.91781,2727.1,2726.3,0.00617149]
["bitfinex","ETHUSD",1645625463066,0.91781,2727.1,2726.3,0.00617149]
["bitfinex","ETHUSD",1645625463266,1.0,2726.9,2726.3,0.00617149]
["bitfinex","ETHUSD",1645625463467,1.0,2726.9,2726.1,6.18649768]
["bitfinex","ETHUSD",1645625464068,1.0,2726.9,2726.2,0.01423077]
["bitfinex","ETHUSD",1645625464270,0.9179,2726.8,2726.2,0.01423077]
["bitfinex","ETHUSD",1645625464915,0.9179,2726.8,2726.1,2.68649768]
["bitfinex","ETHUSD",1645625465114,1.0,2726.9,2726.1,2.68649768]
["bitfinex","ETHUSD",1645625465316,1.0,2726.9,2726.1,6.18649768]
["bitfinex","ETHUSD",1645625465816,1.0,2726.9,2726.0,7.3975994]
["bitfinex","ETHUSD",1645625466130,1.0,2726.7,2725.7,6.5372502]
["bitfinex","ETHUSD",1645625466320,1.0,2726.7,2725.7,1.8154502]
["bitfinex","ETHUSD",1645625466516,1.0,2726.4,2726.0,0.0675994]
["bitfinex","ETHUSD",1645625466719,0.2293775,2726.6,2726.0,0.0675994]
["bitfinex","ETHUSD",1645625466919,1.18628274,2726.3,2726.0,0.0675994]
["bitfinex","ETHUSD",1645625467116,0.52054677,2726.3,2726.0,0.0675994]
["bitfinex","ETHUSD",1645625467416,0.52054677,2726.3,2725.8,0.00967731]
["bitfinex","ETHUSD",1645625467417,1.0,2726.1,2725.8,0.0061192]
["bitfinex","ETHUSD",1645625467624,1.0,2726.1,2725.9,0.00231798]
["bitfinex","ETHUSD",1645625467817,0.91821,2726.2,2725.9,0.00231798]
["bitfinex","ETHUSD",1645625467818,1.91821,2726.2,2725.9,0.00231798]
["bitfinex","ETHUSD",1645625468023,1.0,2726.0,2725.9,0.00231798]
["bitfinex","ETHUSD",1645625468668,1.0,2726.0,2725.8,0.0061192]
["bitfinex","ETHUSD",1645625468871,1.0,2726.0,2725.7,1.8090882]
["bitfinex","ETHUSD",1645625469070,0.96758578,2725.8,2725.7,1.8090882]
["bitfinex","ETHUSD",1645625469270,3.80432578,2725.8,2725.7,1.8090882]
["bitfinex","ETHUSD",1645625469469,3.80226027,2725.8,2725.7,1.8090882]
["bitfinex","ETHUSD",1645625469669,2.88384027,2725.8,2725.7,1.8090882]
["bitfinex","ETHUSD",1645625469869,3.88384027,2725.8,2725.7,1.8090882]
["bitfinex","ETHUSD",1645625470074,2.88384027,2725.8,2725.7,1.8090882]
["bitfinex","ETHUSD",1645625470269,3.88384027,2725.8,2725.7,1.8090882]
["bitfinex","ETHUSD",1645625470674,3.88384027,2725.8,2725.7,0.8090882]
["bitfinex","ETHUSD",1645625471921,3.88384027,2725.8,2725.7,0.8027082]
["bitfinex","ETHUSD",1645625472320,7.38384027,2725.8,2725.7,0.8027082]
["bitfinex","ETHUSD",1645625472521,2.91832,2725.8,2725.7,0.8027082]
["bitfinex","ETHUSD",1645625472722,2.0,2725.8,2725.7,0.25499589]
["bitfinex","ETHUSD",1645625472923,1.0,2725.8,2725.7,0.25499589]
["bitfinex","ETHUSD",1645625473525,1.0,2725.8,2725.2,0.007]
["bitfinex","ETHUSD",1645625473526,1.15740224,2725.6,2725.2,0.007]
["bitfinex","ETHUSD",1645625473723,0.526,2725.5,2725.2,0.007]
["bitfinex","ETHUSD",1645625473927,1.0,2725.3,2725.2,0.007]
["bitfinex","ETHUSD",1645625474224,2.868664,2725.1,2724.9,0.007]
["bitfinex","ETHUSD",1645625474624,2.0,2725.0,2724.9,0.00064]
["bitfinex","ETHUSD",1645625474825,2.0,2725.0,2724.9,1.56285174]
["bitfinex","ETHUSD",1645625475027,2.0,2725.0,2724.9,1.60491507]
["bitfinex","ETHUSD",1645625475226,2.0,2725.0,2724.3,0.147112]
["bitfinex","ETHUSD",1645625475227,7.0,2724.8,2724.3,0.147112]
["bitfinex","ETHUSD",1645625475432,7.0,2724.8,2724.0,0.0501]
["bitfinex","ETHUSD",1645625475433,9.5,2724.7,2724.0,0.0501]
["bitfinex","ETHUSD",1645625475672,1.0,2724.4,2723.2,0.69817178]
["bitfinex","ETHUSD",1645625475878,1.0,2724.4,2723.2,0.007]
["bitfinex","ETHUSD",1645625475879,1.0,2724.1,2723.2,0.007]
["bitfinex","ETHUSD",1645625476075,0.526,2724.0,2723.2,0.001362]
["bitfinex","ETHUSD",1645625476272,1.1834,2724.1,2723.2,0.69253378]
["bitfinex","ETHUSD",1645625476273,0.88605108,2723.8,2723.2,0.69253378]
["bitfinex","ETHUSD",1645625476475,0.1834,2724.4,2723.2,0.69253378]
["bitfinex","ETHUSD",1645625476476,0.04780285,2724.5,2723.8,1.50023329]
["bitfinex","ETHUSD",1645625476673,0.54453827,2724.7,2723.8,1.50023329]
["bitfinex","ETHUSD",1645625476872,1.0,2723.9,2723.8,5.00023329]
["bitfinex","ETHUSD",1645625477073,1.0,2723.9,2723.8,1.50023329]
["bitfinex","ETHUSD",1645625477475,2.02883688,2723.9,2723.8,1.50023329]
["bitfinex","ETHUSD",1645625477673,2.02883688,2723.9,2723.8,1.49386629]
["bitfinex","ETHUSD",1645625477873,1.0,2723.9,2723.8,1.49386629]
["bitfinex","ETHUSD",1645625479418,1.0,2723.9,2723.8,1.48822829]
["bitfinex","ETHUSD",1645625480218,6.0,2723.8,2723.3,0.00607173]
["bitfinex","ETHUSD",1645625480424,4.5,2723.7,2723.3,0.00607173]
["bitfinex","ETHUSD",1645625480621,1.0,2723.4,2723.3,0.00607173]
["bitfinex","ETHUSD",1645625480815,1.0,2723.4,2722.9,0.00104773]
["bitfinex","ETHUSD",1645625480816,2.83847,2723.4,2722.9,0.00104773]
["bitfinex","ETHUSD",1645625481023,2.83847,2723.4,2723.3,0.06722037]
["bitfinex","ETHUSD",1645625481217,0.526,2723.6,2723.3,0.06722037]
["bitfinex","ETHUSD",1645625481417,0.91918,2723.5,2723.3,0.06722037]
["bitfinex","ETHUSD",1645625481619,1.0,2723.4,2723.3,0.06722037]
["bitfinex","ETHUSD",1645625481820,1.0,2723.4,2723.0,0.69117178]
["bitfinex","ETHUSD",1645625482118,0.00248093,2724.0,2723.4,2.0]
["bitfinex","ETHUSD",1645625482318,1.0,2723.8,2723.4,1.99718]
["bitfinex","ETHUSD",1645625482518,0.00248093,2724.0,2723.5,0.00104773]
["bitfinex","ETHUSD",1645625482719,0.00248093,2724.0,2723.6,1.18878685]
["bitfinex","ETHUSD",1645625482919,0.00248093,2724.0,2723.7,3.50104773]
["bitfinex","ETHUSD",1645625483182,0.00248093,2724.0,2723.7,3.80104773]
["bitfinex","ETHUSD",1645625483473,0.00248093,2724.0,2723.6,1.48878685]
["bitfinex","ETHUSD",1645625483474,0.00248093,2724.0,2723.6,2.1834961]
["bitfinex","ETHUSD",1645625483678,0.00248093,2724.0,2723.6,2.1771371]
["bitfinex","ETHUSD",1645625483873,0.00248093,2724.0,2723.6,1.48596532]
["bitfinex","ETHUSD",1645625484274,0.00245043,2724.3,2723.6,1.48242785]
["bitfinex","ETHUSD",1645625484475,0.92125043,2724.3,2723.7,0.00353743]
["bitfinex","ETHUSD",1645625485476,0.92125043,2724.3,2723.6,0.593641]
["bitfinex","ETHUSD",1645625485774,0.92125043,2724.3,2723.9,0.00353726]
["bitfinex","ETHUSD",1645625486575,0.92125043,2724.3,2723.6,0.0060163]
["bitfinex","ETHUSD",1645625486775,0.92125043,2724.3,2724.0,0.002295]
["bitfinex","ETHUSD",1645625487226,0.25451399,2724.6,2724.0,0.002295]
["bitfinex","ETHUSD",1645625487420,3.6834,2724.8,2724.0,0.002295]
["bitfinex","ETHUSD",1645625487721,1.0,2724.6,2723.9,7.33]
["bitfinex","ETHUSD",1645625487922,0.9186,2724.7,2723.9,7.324358]
["bitfinex","ETHUSD",1645625488126,0.9186,2724.7,2724.2,0.00353938]
["bitfinex","ETHUSD",1645625489123,0.9186,2724.7,2723.8,7.39725827]
["bitfinex","ETHUSD",1645625489124,0.9186,2724.7,2723.8,7.33]
["bitfinex","ETHUSD",1645625489323,0.9186,2724.7,2724.3,0.00353925]
["bitfinex","ETHUSD",1645625490324,0.9186,2724.7,2723.8,7.93]
["bitfinex","ETHUSD",1645625490675,0.9186,2724.7,2724.4,0.00353921]
["bitfinex","ETHUSD",1645625490676,3.5,2724.6,2724.4,0.00353921]
["bitfinex","ETHUSD",1645625490875,1.83753,2724.5,2724.4,0.00162321]
["bitfinex","ETHUSD",1645625491074,2.83753,2724.5,2724.4,0.00162321]
["bitfinex","ETHUSD",1645625491480,2.83753,2724.5,2723.5,0.00596162]
["bitfinex","ETHUSD",1645625491875,0.9189,2724.0,2723.5,0.00391462]
["bitfinex","ETHUSD",1645625492077,1.83753,2724.5,2724.1,0.58156192]
["bitfinex","ETHUSD",1645625492278,1.83753,2724.5,2724.2,0.00391462]
["bitfinex","ETHUSD",1645625492878,1.83753,2724.5,2724.2,0.00734781]
["bitfinex","ETHUSD",1645625492883,1.87506843,2724.3,2724.2,0.00734781]
["bitfinex","ETHUSD",1645625493080,1.0,2724.3,2724.2,0.00734781]
["bitfinex","ETHUSD",1645625493279,1.91875,2724.3,2724.2,0.00734781]
["bitfinex","ETHUSD",1645625493778,1.91875,2724.3,2724.2,0.00391462]
["bitfinex","ETHUSD",1645625493983,1.91875,2724.3,2724.1,0.58156192]
["bitfinex","ETHUSD",1645625494180,1.91875,2724.3,2724.1,0.4880831]
["bitfinex","ETHUSD",1645625495019,1.91875,2724.3,2724.1,0.48464987]
["bitfinex","ETHUSD",1645625495218,1.91875,2724.3,2724.2,1.56265371]
["bitfinex","ETHUSD",1645625495421,1.0,2724.3,2724.2,1.56656833]
["bitfinex","ETHUSD",1645625497822,2.21015677,2724.5,2724.2,1.56656833]
["bitfinex","ETHUSD",1645625497823,0.00239132,2724.5,2724.2,1.56656833]
["bitfinex","ETHUSD",1645625498877,0.00239132,2724.5,2724.2,1.56973908]
["bitfinex","ETHUSD",1645625499280,0.00239132,2724.5,2724.3,1.56265371]
["bitfinex","ETHUSD",1645625499480,0.91863,2724.6,2724.4,3.5]
["bitfinex","ETHUSD",1645625499680,0.91863,2724.6,2724.5,1.56265371]
["bitfinex","ETHUSD",1645625499880,0.91863,2724.6,2724.5,1.56656833]
["bitfinex","ETHUSD",1645625500183,0.91863,2724.6,2724.5,0.00391462]
["bitfinex","ETHUSD",1645625500384,0.91863,2724.6,2724.4,1.56265371]
["bitfinex","ETHUSD",1645625501382,0.91863,2724.6,2724.4,1.56595238]
["bitfinex","ETHUSD",1645625501591,0.91863,2724.6,2724.4,0.00329867]
["bitfinex","ETHUSD",1645625502220,0.91863,2724.6,2724.4,1.56265371]
["bitfinex","ETHUSD",1645625502616,0.91863,2724.6,2724.4,1.56595238]
["bitfinex","ETHUSD",1645625503417,0.91863,2724.6,2724.4,1.56265371]
["bitfinex","ETHUSD",1645625503817,0.91863,2724.6,2724.5,1.56265371]
["bitfinex","ETHUSD",1645625504021,0.91863,2724.6,2724.5,1.56656833]
["bitfinex","ETHUSD",1645625504222,0.91863,2724.6,2724.5,1.56265371]
["bitfinex","ETHUSD",1645625504416,0.91863,2724.6,2724.4,0.0032937]
["bitfinex","ETHUSD",1645625504617,0.91863,2724.6,2724.3,3.50391462]
["bitfinex","ETHUSD",1645625504819,0.91863,2724.6,2724.3,0.00391462]
["bitfinex","ETHUSD",1645625505017,0.91863,2724.6,2724.4,0.00329368]
["bitfinex","ETHUSD",1645625505868,0.91863,2724.6,2724.3,0.00391462]
["bitfinex","ETHUSD",1645625506268,0.91863,2724.6,2724.4,0.0032937]
["bitfinex","ETHUSD",1645625507164,1.83738,2724.7,2724.3,0.00391462]
["bitfinex","ETHUSD",1645625507165,1.08927843,2724.7,2724.3,0.00391462]
["bitfinex","ETHUSD",1645625508266,1.08927843,2724.7,2724.3,0.30391462]
["bitfinex","ETHUSD",1645625508566,0.91863,2724.6,2724.3,0.00391462]
["bitfinex","ETHUSD",1645625509165,0.00257054,2724.5,2724.3,0.00391462]
["bitfinex","ETHUSD",1645625511119,0.00257054,2724.5,2724.3,0.00745927]
["bitfinex","ETHUSD",1645625511625,0.00257054,2724.5,2724.3,0.21168118]
["bitfinex","ETHUSD",1645625512025,0.00257054,2724.5,2724.3,0.20813653]
["bitfinex","ETHUSD",1645625512220,0.00257054,2724.5,2724.3,0.00745927]
["bitfinex","ETHUSD",1645625512719,0.00257054,2724.5,2724.3,1.0047254]
["bitfinex","ETHUSD",1645625512919,0.00257054,2724.5,2724.3,1.22058407]
["bitfinex","ETHUSD",1645625513170,0.00257054,2724.5,2724.4,3.5]
["bitfinex","ETHUSD",1645625513375,0.00257054,2724.5,2724.3,1.21703942]
["bitfinex","ETHUSD",1645625513575,0.00257054,2724.5,2724.4,3.5]
["bitfinex","ETHUSD",1645625513770,0.00257054,2724.5,2724.3,1.22058407]
["bitfinex","ETHUSD",1645625513970,0.00257054,2724.5,2724.4,3.5]
["bitfinex","ETHUSD",1645625514171,0.96867419,2725.2,2724.4,3.69257939]
["bitfinex","ETHUSD",1645625514372,0.96867419,2725.2,2724.5,0.00391462]
["bitfinex","ETHUSD",1645625516273,0.00256575,2725.2,2724.5,0.00391462]
["bitfinex","ETHUSD",1645625517317,0.90290707,2725.2,2724.5,0.00391462]
["bitfinex","ETHUSD",1645625517517,1.0,2725.0,2724.5,0.00391462]
["bitfinex","ETHUSD",1645625517917,1.0,2725.0,2724.5,0.22258649]
["bitfinex","ETHUSD",1645625518116,1.00256575,2725.2,2724.4,0.00354803]
["bitfinex","ETHUSD",1645625518716,1.00256575,2725.2,2724.4,0.90678179]
["bitfinex","ETHUSD",1645625518917,1.00256575,2725.2,2724.5,0.17226508]
["bitfinex","ETHUSD",1645625519117,1.00256575,2725.2,2724.6,0.00391462]
["bitfinex","ETHUSD",1645625521982,0.00256575,2725.2,2724.6,0.00391462]
["bitfinex","ETHUSD",1645625522184,0.00256575,2725.2,2724.6,0.23869342]
["bitfinex","ETHUSD",1645625522394,0.00256575,2725.2,2724.7,0.00391462]
["bitfinex","ETHUSD",1645625522590,0.82102575,2725.3,2724.7,0.00391462]
["bitfinex","ETHUSD",1645625523386,2.0,2725.4,2724.7,0.00391462]
["bitfinex","ETHUSD",1645625524185,0.00254677,2725.1,2724.7,0.92217462]
["bitfinex","ETHUSD",1645625524421,0.00254677,2725.1,2724.8,1.56242344]
["bitfinex","ETHUSD",1645625525219,0.00254677,2725.1,2724.9,1.56242344]
["bitfinex","ETHUSD",1645625525521,0.00254677,2725.1,2725.0,1.56242344]
["bitfinex","ETHUSD",1645625526323,0.54011892,2725.7,2725.2,7.0]
["bitfinex","ETHUSD",1645625526528,7.9449,2726.2,2725.3,1.56242344]
["bitfinex","ETHUSD",1645625526529,0.1834,2726.2,2725.3,1.56242344]
["bitfinex","ETHUSD",1645625526736,1.0,2725.9,2725.4,4.58448539]
["bitfinex","ETHUSD",1645625526925,0.91799,2726.7,2725.5,8.56242344]
["bitfinex","ETHUSD",1645625527121,1.00354495,2726.8,2725.6,10.5354291]
["bitfinex","ETHUSD",1645625527323,1.00354495,2726.8,2726.6,0.89818646]
["bitfinex","ETHUSD",1645625527521,0.00354495,2726.8,2726.7,1.56168903]
["bitfinex","ETHUSD",1645625527726,0.49959133,2727.4,2726.4,1.7283908]
["bitfinex","ETHUSD",1645625527920,0.55940593,2727.6,2726.5,1.56168903]
["bitfinex","ETHUSD",1645625528205,0.91776,2727.4,2726.6,1.56168903]
["bitfinex","ETHUSD",1645625528387,1.0,2727.1,2726.6,0.3]
["bitfinex","ETHUSD",1645625528591,1.0,2727.1,2726.4,2.54012921]
["bitfinex","ETHUSD",1645625528788,1.10378816,2726.9,2726.4,2.54012921]
["bitfinex","ETHUSD",1645625528987,1.10378816,2726.9,2726.2,3.5]
["bitfinex","ETHUSD",1645625529192,1.10378816,2726.9,2726.1,0.76300466]
["bitfinex","ETHUSD",1645625529388,1.10378816,2726.9,2726.1,4.56300466]
["bitfinex","ETHUSD",1645625529590,1.10378816,2726.9,2726.0,10.92125]
["bitfinex","ETHUSD",1645625529591,1.10378816,2726.9,2726.0,9.0859]
["bitfinex","ETHUSD",1645625529791,1.40378816,2726.9,2726.0,1.1917]
["bitfinex","ETHUSD",1645625529990,1.0,2726.6,2726.0,1.1917]
["bitfinex","ETHUSD",1645625530188,1.13648942,2725.9,2725.8,1.2179]
["bitfinex","ETHUSD",1645625530393,0.95563036,2726.0,2725.9,0.52961145]
["bitfinex","ETHUSD",1645625530589,1.0,2726.6,2725.9,0.52961145]
["bitfinex","ETHUSD",1645625530987,1.00354895,2726.8,2725.9,0.52961145]
["bitfinex","ETHUSD",1645625531187,1.0,2726.4,2725.9,0.52961145]
["bitfinex","ETHUSD",1645625531389,1.9181,2726.4,2725.9,0.52961145]
["bitfinex","ETHUSD",1645625531589,1.00113045,2726.2,2725.9,0.52961145]
["bitfinex","ETHUSD",1645625532233,3.5,2726.1,2725.9,0.52961145]
["bitfinex","ETHUSD",1645625532440,1.0,2726.0,2725.9,0.52961145]
["bitfinex","ETHUSD",1645625532625,0.91834,2725.7,2724.9,1.1913]
["bitfinex","ETHUSD",1645625532826,0.91834,2725.7,2725.5,0.05325706]
["bitfinex","ETHUSD",1645625533324,2.00974308,2725.6,2725.5,0.05325706]
["bitfinex","ETHUSD",1645625533526,2.00974308,2725.6,2724.7,1.20534093]
["bitfinex","ETHUSD",1645625533730,1.08682615,2725.1,2724.7,0.00594093]
["bitfinex","ETHUSD",1645625533927,1.08682615,2725.1,2724.8,0.01420465]
["bitfinex","ETHUSD",1645625534824,1.0,2725.4,2724.7,0.00594093]
["bitfinex","ETHUSD",1645625535029,0.9185,2725.2,2724.7,0.00594093]
["bitfinex","ETHUSD",1645625535427,1.0,2725.0,2724.7,0.00594093]
["bitfinex","ETHUSD",1645625535883,1.0,2725.0,2724.5,7.29294093]
["bitfinex","ETHUSD",1645625536080,1.0,2725.0,2724.5,0.007]
["bitfinex","ETHUSD",1645625536081,1.86243088,2725.0,2724.5,0.007]
["bitfinex","ETHUSD",1645625536681,0.86243088,2725.0,2724.5,0.007]
["bitfinex","ETHUSD",1645625536883,1.0,2724.9,2724.5,0.007]
["bitfinex","ETHUSD",1645625537183,0.86243088,2725.0,2724.5,0.007]
["bitfinex","ETHUSD",1645625537883,0.91861,2724.9,2724.5,0.007]
["bitfinex","ETHUSD",1645625538083,1.0,2725.0,2724.5,0.007]
["bitfinex","ETHUSD",1645625538485,1.0,2725.1,2724.5,0.007]
["bitfinex","ETHUSD",1645625539183,0.00248418,2724.9,2724.5,0.007]
["bitfinex","ETHUSD",1645625542624,0.00248418,2724.9,2724.4,0.14194068]
["bitfinex","ETHUSD",1645625542824,0.00248418,2724.9,2724.5,0.69726613]
["bitfinex","ETHUSD",1645625543176,0.00248418,2724.9,2724.7,0.20418224]
["bitfinex","ETHUSD",1645625543576,0.00248418,2724.9,2724.8,0.86617755]
["bitfinex","ETHUSD",1645625543774,0.00248418,2724.9,2724.8,1.38229845]
["bitfinex","ETHUSD",1645625543974,0.00248418,2724.9,2724.8,1.08229845]
["bitfinex","ETHUSD",1645625544175,0.00248418,2724.9,2724.8,1.16617755]
["bitfinex","ETHUSD",1645625544876,0.00248418,2724.9,2724.8,1.38068579]
["bitfinex","ETHUSD",1645625545674,0.00248418,2724.9,2724.8,1.08068579]
["bitfinex","ETHUSD",1645625546076,0.00248418,2724.9,2724.8,12.85068579]
["bitfinex","ETHUSD",1645625546274,0.00248418,2724.9,2724.8,13.33344368]
["bitfinex","ETHUSD",1645625546675,0.00248418,2724.9,2724.8,15.27558267]
["bitfinex","ETHUSD",1645625546926,0.00248418,2724.9,2724.8,14.34557755]
["bitfinex","ETHUSD",1645625547227,0.00248418,2724.9,2724.8,15.27558267]
["bitfinex","ETHUSD",1645625547425,0.00248418,2724.9,2724.8,15.09218267]
["bitfinex","ETHUSD",1645625547626,0.00248418,2724.9,2724.8,2.99217755]
["bitfinex","ETHUSD",1645625547827,0.00453091,2725.0,2724.9,7.00496835]
["bitfinex","ETHUSD",1645625548027,0.00453091,2725.0,2724.9,8.64545677]
["bitfinex","ETHUSD",1645625548227,0.00453091,2725.0,2724.9,1.46205677]
["bitfinex","ETHUSD",1645625548434,0.00453091,2725.0,2724.9,0.53096835]
["bitfinex","ETHUSD",1645625548626,0.00453091,2725.0,2724.9,2.09319768]
["bitfinex","ETHUSD",1645625549228,0.82283091,2725.8,2724.9,4.43618105]
["bitfinex","ETHUSD",1645625549527,0.82283091,2725.8,2725.0,1.56222933]
["bitfinex","ETHUSD",1645625549927,0.82283091,2725.8,2725.3,0.95659965]
["bitfinex","ETHUSD",1645625550127,0.82283091,2725.8,2725.4,1.56222933]
["bitfinex","ETHUSD",1645625550979,0.82283091,2725.8,2725.5,1.56222933]
["bitfinex","ETHUSD",1645625551175,0.91817,2726.1,2725.6,1.51222933]
["bitfinex","ETHUSD",1645625551372,0.91817,2726.1,2725.0,1.5204]
["bitfinex","ETHUSD",1645625551572,0.91817,2726.1,2725.1,0.3]
["bitfinex","ETHUSD",1645625551975,0.91817,2726.1,2725.1,0.35326212]
["bitfinex","ETHUSD",1645625552375,0.91817,2726.1,2725.1,0.05326212]
["bitfinex","ETHUSD",1645625552376,3.5,2726.0,2725.1,0.05326212]
["bitfinex","ETHUSD",1645625552577,1.0,2725.9,2725.1,0.05326212]
["bitfinex","ETHUSD",1645625552776,0.91838,2725.7,2724.9,0.00496835]
["bitfinex","ETHUSD",1645625552975,1.23846877,2725.6,2724.9,0.00496835]
["bitfinex","ETHUSD",1645625553174,1.23846877,2725.6,2725.1,0.04921091]
["bitfinex","ETHUSD",1645625553774,1.05506877,2725.6,2725.1,0.04921091]
["bitfinex","ETHUSD",1645625554176,1.91838,2725.7,2725.1,0.04921091]
["bitfinex","ETHUSD",1645625554424,1.92154368,2725.7,2725.5,0.000914]
["bitfinex","ETHUSD",1645625557827,3.54784305,2725.6,2725.5,0.000914]
["bitfinex","ETHUSD",1645625558026,0.23124305,2725.6,2725.5,0.000914]
["bitfinex","ETHUSD",1645625558292,1.1834,2725.6,2725.5,0.000914]
["bitfinex","ETHUSD",1645625558573,1.0,2725.6,2725.5,0.000914]
["bitfinex","ETHUSD",1645625558874,1.92154368,2725.7,2725.5,0.000914]
["bitfinex","ETHUSD",1645625559276,1.92154368,2725.7,2725.0,0.04948499]
["bitfinex","ETHUSD",1645625559277,3.5,2725.6,2725.0,0.04948499]
["bitfinex","ETHUSD",1645625559475,1.0,2725.5,2725.0,0.04948499]
["bitfinex","ETHUSD",1645625559673,0.91856,2725.3,2725.0,0.04948499]
["bitfinex","ETHUSD",1645625559874,2.91856,2725.3,2725.0,0.04948499]
["bitfinex","ETHUSD",1645625560071,3.21856,2725.3,2724.9,0.00496835]
["bitfinex","ETHUSD",1645625560274,2.91856,2725.3,2724.9,0.00496835]
["bitfinex","ETHUSD",1645625560476,1.91856,2725.3,2724.9,0.00496835]
["bitfinex","ETHUSD",1645625560672,2.21856,2725.3,2724.9,0.00496835]
["bitfinex","ETHUSD",1645625561477,1.0346561,2725.2,2724.9,0.00496835]
["bitfinex","ETHUSD",1645625561672,2.21856,2725.3,2724.9,0.00496835]
["bitfinex","ETHUSD",1645625561925,1.91856,2725.3,2724.6,0.00763245]
["bitfinex","ETHUSD",1645625562323,2.21856,2725.3,2724.6,0.00763245]
["bitfinex","ETHUSD",1645625562520,1.91856,2725.3,2724.4,0.1755746]
["bitfinex","ETHUSD",1645625562723,2.87168726,2725.3,2724.5,0.23073602]
["bitfinex","ETHUSD",1645625562922,2.87168726,2725.3,2724.5,0.10416349]
["bitfinex","ETHUSD",1645625563321,3.17168726,2725.3,2724.5,0.10416349]
["bitfinex","ETHUSD",1645625563821,0.00129188,2725.0,2724.5,0.10416349]
["bitfinex","ETHUSD",1645625564027,3.17168726,2725.3,2725.0,0.00258376]
["bitfinex","ETHUSD",1645625564424,0.0033362,2725.2,2725.0,0.0045114]
["bitfinex","ETHUSD",1645625567477,0.00462808,2725.2,2725.0,0.0045114]
["bitfinex","ETHUSD",1645625568378,0.0033362,2725.2,2725.0,0.0045114]
["bitfinex","ETHUSD",1645625568577,0.1867362,2725.2,2725.0,0.0045114]
["bitfinex","ETHUSD",1645625568776,1.0,2725.1,2725.0,0.0045114]
["bitfinex","ETHUSD",1645625569179,1.87778124,2725.1,2725.0,0.0045114]
["bitfinex","ETHUSD",1645625569428,1.8811115,2725.1,2725.0,0.0045114]
["bitfinex","ETHUSD",1645625572230,1.00333026,2725.1,2725.0,0.0045114]
["bitfinex","ETHUSD",1645625573390,0.00333026,2725.1,2725.0,1.67119958]
["bitfinex","ETHUSD",1645625573588,0.00333026,2725.1,2725.0,0.0045114]
["bitfinex","ETHUSD",1645625573790,0.00333026,2725.1,2725.0,0.10867489]
["bitfinex","ETHUSD",1645625573987,0.00333026,2725.1,2725.0,1.67121568]
["bitfinex","ETHUSD",1645625578725,0.00333026,2725.1,2725.0,1.67129234]
["bitfinex","ETHUSD",1645625579324,0.00333026,2725.1,2725.0,0.10867489]
["bitfinex","ETHUSD",1645625580125,0.00333026,2725.1,2725.0,1.67130674]
["bitfinex","ETHUSD",1645625580426,0.00333026,2725.1,2725.0,1.67130733]
["bitfinex","ETHUSD",1645625581578,0.00333026,2725.1,2725.0,0.10867489]
["bitfinex","ETHUSD",1645625582186,0.00333026,2725.1,2725.0,1.67126382]
["bitfinex","ETHUSD",1645625582380,2.09869257,2725.0,2724.5,0.00355134]
["bitfinex","ETHUSD",1645625582580,0.91866,2724.9,2724.5,0.00355134]
["bitfinex","ETHUSD",1645625582980,1.91866,2724.9,2724.4,1.5626027]
["bitfinex","ETHUSD",1645625583181,1.91866,2724.9,2724.5,1.5661539]
["bitfinex","ETHUSD",1645625583381,1.91866,2724.9,2724.6,1.5626027]
["bitfinex","ETHUSD",1645625583579,1.91866,2724.9,2724.5,0.0035512]
["bitfinex","ETHUSD",1645625584181,1.91866,2724.9,2724.3,1.5626027]
["bitfinex","ETHUSD",1645625584420,1.91866,2724.9,2724.5,0.00344464]
["bitfinex","ETHUSD",1645625585020,1.0812443,2724.7,2724.5,0.00344464]
["bitfinex","ETHUSD",1645625585222,1.3812443,2724.7,2724.5,0.00344464]
["bitfinex","ETHUSD",1645625585421,1.91866,2724.9,2724.7,0.28563037]
["bitfinex","ETHUSD",1645625585621,1.91866,2724.9,2724.8,1.5626027]
["bitfinex","ETHUSD",1645625587026,1.91866,2724.9,2724.7,0.28563037]
["bitfinex","ETHUSD",1645625587328,2.21866,2724.9,2724.8,1.56270881]
["bitfinex","ETHUSD",1645625587722,2.51866,2724.9,2724.8,1.56270881]
["bitfinex","ETHUSD",1645625587921,2.51866,2724.9,2724.8,1.16270881]
["bitfinex","ETHUSD",1645625588371,2.21866,2724.9,2724.8,1.16270881]
["bitfinex","ETHUSD",1645625588772,0.91866,2724.9,2724.8,1.16270881]
["bitfinex","ETHUSD",1645625589472,0.92141109,2724.9,2724.8,1.16270881]
["bitfinex","ETHUSD",1645625590074,1.22141109,2724.9,2724.8,1.16270881]
["bitfinex","ETHUSD",1645625590273,2.22141109,2724.9,2724.8,1.16270881]
["bitfinex","ETHUSD",1645625590880,0.00275109,2724.9,2724.8,4.66270881]
["bitfinex","ETHUSD",1645625591077,0.00329107,2725.0,2724.9,7.0]
["bitfinex","ETHUSD",1645625591276,0.56189794,2725.3,2724.9,7.0]
["bitfinex","ETHUSD",1645625591475,0.56189794,2725.3,2724.8,0.99839432]
["bitfinex","ETHUSD",1645625591675,3.75579,2725.7,2724.8,0.69839432]
["bitfinex","ETHUSD",1645625591676,0.00329937,2725.0,2724.8,0.69839432]
["bitfinex","ETHUSD",1645625592538,7.49863,2725.8,2724.9,3.5]
["bitfinex","ETHUSD",1645625592734,0.91833,2725.8,2725.2,0.69957355]
["bitfinex","ETHUSD",1645625592929,0.91833,2725.8,2725.2,0.23141042]
["bitfinex","ETHUSD",1645625593133,0.53929553,2726.4,2725.3,3.5]
["bitfinex","ETHUSD",1645625593329,1.0,2726.5,2726.1,1.14562372]
["bitfinex","ETHUSD",1645625593728,1.06093196,2726.0,2725.6,3.5]
["bitfinex","ETHUSD",1645625593935,1.06093196,2726.0,2725.9,0.93489761]
["bitfinex","ETHUSD",1645625594129,1.06222599,2726.0,2725.9,0.93489761]
["bitfinex","ETHUSD",1645625594334,0.00129403,2726.0,2725.9,0.93489761]
["bitfinex","ETHUSD",1645625594829,0.91807,2726.4,2725.4,3.5]
["bitfinex","ETHUSD",1645625595035,0.91807,2726.4,2725.4,3.8]
["bitfinex","ETHUSD",1645625595230,0.00330277,2726.1,2725.4,3.8]
["bitfinex","ETHUSD",1645625595877,0.00330277,2726.1,2725.4,4.78780975]
["bitfinex","ETHUSD",1645625596083,1.79579562,2726.4,2725.4,4.78780975]
["bitfinex","ETHUSD",1645625596279,1.91807,2726.4,2725.4,4.78780975]
["bitfinex","ETHUSD",1645625596478,0.00330292,2725.9,2725.4,4.78780975]
["bitfinex","ETHUSD",1645625596679,0.00330292,2725.9,2725.4,4.48780975]
["bitfinex","ETHUSD",1645625597278,0.91821,2726.0,2725.4,4.48780975]
["bitfinex","ETHUSD",1645625597784,0.00330299,2725.8,2725.4,4.48780975]
["bitfinex","ETHUSD",1645625598178,0.00330299,2725.8,2725.4,3.5]
["bitfinex","ETHUSD",1645625598380,0.00330299,2725.8,2725.1,13.027]
["bitfinex","ETHUSD",1645625598580,0.91821,2726.0,2725.1,13.027]
["bitfinex","ETHUSD",1645625598778,0.91821,2726.0,2725.2,3.5]
["bitfinex","ETHUSD",1645625598779,0.00330281,2725.8,2725.2,3.5]
["bitfinex","ETHUSD",1645625599180,0.00330281,2725.8,2725.2,3.8]
["bitfinex","ETHUSD",1645625599423,0.00330281,2725.8,2725.2,0.3]
["bitfinex","ETHUSD",1645625599824,0.92210847,2726.0,2725.2,3.5]
["bitfinex","ETHUSD",1645625600025,0.00330295,2725.6,2725.1,16.827]
["bitfinex","ETHUSD",1645625600225,0.92164295,2725.6,2725.1,16.827]
["bitfinex","ETHUSD",1645625600429,0.92164295,2725.6,2725.1,3.8]
["bitfinex","ETHUSD",1645625601027,0.91834,2725.6,2725.1,3.8]
["bitfinex","ETHUSD",1645625601225,0.00330306,2725.5,2725.1,3.8]
["bitfinex","ETHUSD",1645625602228,0.91834,2725.6,2725.1,0.3]
["bitfinex","ETHUSD",1645625602427,0.00330313,2725.4,2725.1,0.3]
["bitfinex","ETHUSD",1645625602627,0.00330313,2725.4,2724.9,4.92281096]
["bitfinex","ETHUSD",1645625603278,0.91834,2725.6,2724.9,4.92281096]
["bitfinex","ETHUSD",1645625603577,0.00330324,2725.3,2724.9,4.92281096]
["bitfinex","ETHUSD",1645625603788,0.00330324,2725.3,2724.7,8.73110392]
["bitfinex","ETHUSD",1645625603978,0.00330324,2725.3,2724.7,4.53153037]
["bitfinex","ETHUSD",1645625604381,0.91848,2725.2,2724.7,4.53153037]
["bitfinex","ETHUSD",1645625604578,0.91848,2725.2,2724.7,0.28563037]
["bitfinex","ETHUSD",1645625604779,0.87528214,2725.1,2724.7,0.28563037]
["bitfinex","ETHUSD",1645625604979,0.87858549,2725.1,2724.7,0.28563037]
["bitfinex","ETHUSD",1645625605683,0.87528214,2725.1,2724.7,0.28563037]
["bitfinex","ETHUSD",1645625606080,0.00330342,2725.0,2724.7,0.28563037]
["bitfinex","ETHUSD",1645625606279,0.87528214,2725.1,2725.0,0.00660684]
["bitfinex","ETHUSD",1645625606480,0.91848,2725.2,2725.0,0.00660684]
["bitfinex","ETHUSD",1645625607430,0.91848,2725.2,2724.7,0.24223721]
["bitfinex","ETHUSD",1645625607625,3.5,2725.1,2724.7,0.24223721]
["bitfinex","ETHUSD",1645625608027,4.5,2725.1,2724.8,1.56252852]
["bitfinex","ETHUSD",1645625608425,0.94909285,2725.0,2724.8,1.56252852]
["bitfinex","ETHUSD",1645625609224,0.95236658,2725.0,2724.8,1.56252852]
["bitfinex","ETHUSD",1645625609628,0.00327373,2725.0,2724.8,1.56252852]
["bitfinex","ETHUSD",1645625610127,1.0,2724.9,2724.8,1.56252852]
["bitfinex","ETHUSD",1645625611075,1.1834,2724.9,2724.8,1.56252852]
["bitfinex","ETHUSD",1645625611276,1.0,2724.9,2724.8,1.56252852]
["bitfinex","ETHUSD",1645625611981,2.05062548,2724.9,2724.8,1.56252852]
["bitfinex","ETHUSD",1645625612276,1.0,2724.9,2724.8,1.56252852]
["bitfinex","ETHUSD",1645625612477,0.00327373,2725.0,2724.8,1.56252852]
["bitfinex","ETHUSD",1645625614283,0.00326694,2724.9,2724.8,1.56252852]
["bitfinex","ETHUSD",1645625616125,0.00326694,2724.9,2724.8,1.51252852]
["bitfinex","ETHUSD",1645625619480,1.89372651,2725.1,2724.8,1.51252852]
["bitfinex","ETHUSD",1645625619880,0.89372651,2725.1,2724.8,1.51252852]
["bitfinex","ETHUSD",1645625620081,0.89017134,2725.1,2724.8,1.51252852]
["bitfinex","ETHUSD",1645625620482,0.89372656,2725.1,2724.8,1.51252852]
["bitfinex","ETHUSD",1645625620992,1.89372656,2725.1,2724.8,1.51252852]
["bitfinex","ETHUSD",1645625621486,4.88675311,2725.1,2724.8,1.51252852]
["bitfinex","ETHUSD",1645625621683,1.0,2724.9,2724.7,0.24223721]
["bitfinex","ETHUSD",1645625621953,1.83745,2724.8,2724.7,0.45223721]
["bitfinex","ETHUSD",1645625622449,2.83745,2724.8,2724.7,0.45223721]
["bitfinex","ETHUSD",1645625624453,0.89145965,2725.1,2724.7,3.95223721]
["bitfinex","ETHUSD",1645625624454,2.88214445,2725.0,2724.7,3.95223721]
["bitfinex","ETHUSD",1645625624650,0.00327373,2725.0,2724.7,0.45223721]
["bitfinex","ETHUSD",1645625625451,1.0,2724.9,2724.7,0.45223721]
["bitfinex","ETHUSD",1645625626276,1.06641211,2724.8,2724.7,0.45223721]
["bitfinex","ETHUSD",1645625626875,2.06641211,2724.8,2724.7,0.45223721]
["bitfinex","ETHUSD",1645625628779,2.36641211,2724.8,2724.7,0.37631357]
["bitfinex","ETHUSD",1645625628980,3.0,2724.7,2724.6,0.00355276]
["bitfinex","ETHUSD",1645625629431,2.0,2724.7,2724.6,0.00355276]
["bitfinex","ETHUSD",1645625629838,2.0,2724.7,2724.1,7.33588894]
["bitfinex","ETHUSD",1645625630032,1.01581118,2724.3,2724.1,7.33588894]
["bitfinex","ETHUSD",1645625630232,0.91878,2724.4,2724.1,7.33588894]
["bitfinex","ETHUSD",1645625630233,0.93686045,2724.2,2724.1,7.33588894]
["bitfinex","ETHUSD",1645625630436,0.2676789,2724.4,2724.1,7.33]
["bitfinex","ETHUSD",1645625630631,0.2676789,2724.4,2724.1,7.33588894]
["bitfinex","ETHUSD",1645625631237,0.2676789,2724.4,2724.1,7.33944203]
["bitfinex","ETHUSD",1645625631837,1.2676789,2724.4,2724.1,7.33944203]
["bitfinex","ETHUSD",1645625632034,1.0,2724.3,2724.1,7.33944203]
["bitfinex","ETHUSD",1645625632235,1.0,2724.3,2724.1,7.33]
["bitfinex","ETHUSD",1645625632435,1.09731055,2724.2,2724.1,0.00355309]
["bitfinex","ETHUSD",1645625633276,2.09731055,2724.2,2724.1,0.00355309]
["bitfinex","ETHUSD",1645625633476,1.09731055,2724.2,2723.6,0.00588894]
["bitfinex","ETHUSD",1645625633676,1.09731055,2724.2,2724.0,0.00355318]
["bitfinex","ETHUSD",1645625634578,1.09731055,2724.2,2723.6,0.00588894]
["bitfinex","ETHUSD",1645625634778,1.09731055,2724.2,2724.0,0.00355322]
["bitfinex","ETHUSD",1645625635180,1.0,2724.2,2724.0,0.00355322]
["bitfinex","ETHUSD",1645625635378,1.00322623,2724.3,2724.0,0.00355322]
["bitfinex","ETHUSD",1645625635779,1.00322623,2724.3,2723.8,0.00588894]
["bitfinex","ETHUSD",1645625635978,1.00322623,2724.3,2724.0,0.00355322]
["bitfinex","ETHUSD",1645625636179,0.00322623,2724.3,2724.0,0.00355322]
["bitfinex","ETHUSD",1645625636387,0.00322623,2724.3,2724.0,0.00944216]
["bitfinex","ETHUSD",1645625636580,0.00322623,2724.3,2724.1,1.56278152]
["bitfinex","ETHUSD",1645625637024,0.00322623,2724.3,2724.2,1.56278152]
["bitfinex","ETHUSD",1645625637226,0.00322623,2724.3,2724.0,0.00355318]
["bitfinex","ETHUSD",1645625637424,0.00322623,2724.3,2724.0,0.00944212]
["bitfinex","ETHUSD",1645625637625,0.00322623,2724.3,2724.1,1.56278152]
["bitfinex","ETHUSD",1645625638025,0.00322623,2724.3,2724.0,0.00355318]
["bitfinex","ETHUSD",1645625638026,0.00322623,2724.3,2724.2,1.56278152]
["bitfinex","ETHUSD",1645625639229,1.00680262,2724.3,2724.1,0.00355314]
["bitfinex","ETHUSD",1645625639429,1.83783,2724.2,2724.1,0.00355314]
["bitfinex","ETHUSD",1645625639628,1.83783,2724.2,2724.1,0.00710623]
["bitfinex","ETHUSD",1645625639830,1.83783,2724.2,2724.1,1.56648301]
["bitfinex","ETHUSD",1645625639831,2.83783,2724.2,2724.1,1.56648301]
["bitfinex","ETHUSD",1645625640128,2.83783,2724.2,2724.1,0.00355309]
["bitfinex","ETHUSD",1645625640529,2.83783,2724.2,2724.0,1.56292992]
["bitfinex","ETHUSD",1645625640984,2.83783,2724.2,2724.1,1.56292992]
["bitfinex","ETHUSD",1645625641180,1.83783,2724.2,2724.1,1.56292992]
["bitfinex","ETHUSD",1645625641479,0.92213623,2724.3,2724.0,0.00329568]
["bitfinex","ETHUSD",1645625641880,0.00322623,2724.3,2723.9,1.56292992]
["bitfinex","ETHUSD",1645625642078,0.00322623,2724.3,2724.0,0.00329568]
["bitfinex","ETHUSD",1645625642479,0.00322623,2724.3,2724.0,1.5662256]
["bitfinex","ETHUSD",1645625642681,0.00322623,2724.3,2724.0,5.0662256]
["bitfinex","ETHUSD",1645625642881,0.00322623,2724.3,2724.1,1.56292992]
["bitfinex","ETHUSD",1645625643681,0.00322623,2724.3,2724.2,1.56292992]
["bitfinex","ETHUSD",1645625643883,0.00322623,2724.3,2724.0,0.00329568]
["bitfinex","ETHUSD",1645625644081,1.83783,2724.2,2724.0,0.00329568]
["bitfinex","ETHUSD",1645625644438,1.04452679,2724.1,2724.0,0.00588894]
["bitfinex","ETHUSD",1645625644636,4.547799,2724.1,2723.8,0.00588894]
["bitfinex","ETHUSD",1645625644834,4.547799,2724.1,2723.7,0.06751892]
["bitfinex","ETHUSD",1645625644835,0.1834,2724.0,2723.7,0.06751892]
["bitfinex","ETHUSD",1645625645030,1.1834,2724.0,2723.7,0.06751892]
["bitfinex","ETHUSD",1645625645229,2.83823,2723.8,2723.7,0.06751892]
["bitfinex","ETHUSD",1645625645431,2.83823,2723.8,2723.6,0.00588894]
["bitfinex","ETHUSD",1645625645432,7.33823,2723.8,2723.6,0.00588894]
["bitfinex","ETHUSD",1645625645643,3.83823,2723.8,2723.7,0.00226726]
["bitfinex","ETHUSD",1645625645829,4.02163,2723.8,2723.7,0.00226726]
["bitfinex","ETHUSD",1645625646032,3.83823,2723.8,2723.7,1.56555209]
["bitfinex","ETHUSD",1645625646630,3.83823,2723.8,2723.6,0.00588894]
["bitfinex","ETHUSD",1645625647039,1.16643512,2723.3,2723.2,0.00588894]
["bitfinex","ETHUSD",1645625647232,1.83823,2723.6,2723.2,1.56333102]
["bitfinex","ETHUSD",1645625647432,1.83823,2723.6,2723.3,1.56333102]
["bitfinex","ETHUSD",1645625647433,0.99081288,2723.5,2723.3,1.56333102]
["bitfinex","ETHUSD",1645625647633,0.99081288,2723.5,2723.4,1.56333102]
["bitfinex","ETHUSD",1645625647833,1.83823,2723.6,2723.3,1.56333102]
["bitfinex","ETHUSD",1645625648033,1.83823,2723.6,2723.3,1.56559626]
["bitfinex","ETHUSD",1645625648034,1.0,2723.5,2723.3,1.56559626]
["bitfinex","ETHUSD",1645625648284,1.91911,2723.5,2723.4,0.10422286]
["bitfinex","ETHUSD",1645625648478,2.96138788,2723.5,2723.4,1.66755388]
["bitfinex","ETHUSD",1645625649683,1.96138788,2723.5,2723.4,1.66755388]
["bitfinex","ETHUSD",1645625650079,2.96138788,2723.5,2723.4,1.66755388]
["bitfinex","ETHUSD",1645625650282,0.29380232,2723.5,2723.4,1.66755388]
["bitfinex","ETHUSD",1645625651378,1.21291232,2723.5,2723.4,1.66755388]
["bitfinex","ETHUSD",1645625652031,2.21291232,2723.5,2723.4,1.66755388]
["bitfinex","ETHUSD",1645625652437,2.21291232,2723.5,2723.3,0.00355615]
["bitfinex","ETHUSD",1645625652629,2.21291232,2723.5,2723.4,0.10422286]
["bitfinex","ETHUSD",1645625652929,1.21291232,2723.5,2723.4,0.10422286]
["bitfinex","ETHUSD",1645625653331,1.21291232,2723.5,2723.4,1.66755491]
["bitfinex","ETHUSD",1645625653532,1.0,2723.5,2723.4,1.66755491]
["bitfinex","ETHUSD",1645625653929,2.20860251,2723.5,2723.4,1.66755491]
["bitfinex","ETHUSD",1645625654130,3.42530969,2723.8,2723.4,1.66755491]
["bitfinex","ETHUSD",1645625654329,3.42530969,2723.8,2723.6,0.10422286]
["bitfinex","ETHUSD",1645625654530,4.38591668,2723.8,2723.6,0.10422286]
["bitfinex","ETHUSD",1645625654734,4.68591668,2723.8,2723.6,0.10422286]
["bitfinex","ETHUSD",1645625655138,1.83814,2723.7,2723.6,0.10422286]
["bitfinex","ETHUSD",1645625655332,4.0,2723.6,2723.1,0.00588894]
["bitfinex","ETHUSD",1645625655531,4.0,2723.6,2723.2,1.56353928]
["bitfinex","ETHUSD",1645625655532,8.1,2723.6,2723.2,1.56353928]
["bitfinex","ETHUSD",1645625655780,8.1,2723.6,2723.2,0.00588894]
["bitfinex","ETHUSD",1645625655781,1.0,2723.4,2723.2,0.00588894]
["bitfinex","ETHUSD",1645625655979,0.91918,2723.3,2722.9,0.06757986]
["bitfinex","ETHUSD",1645625656181,1.00303866,2723.1,2723.0,1.56353866]
["bitfinex","ETHUSD",1645625656480,0.91918,2723.3,2723.0,1.56353866]
["bitfinex","ETHUSD",1645625656687,0.91918,2723.3,2723.1,1.56353866]
["bitfinex","ETHUSD",1645625656879,0.91918,2723.3,2723.2,1.56353866]
["bitfinex","ETHUSD",1645625657081,0.91918,2723.3,2723.0,1.56353866]
["bitfinex","ETHUSD",1645625657283,0.91918,2723.3,2723.1,1.56353866]
["bitfinex","ETHUSD",1645625657681,0.91918,2723.3,2723.1,0.00355631]
["bitfinex","ETHUSD",1645625658683,0.91918,2723.3,2723.0,1.56353866]
["bitfinex","ETHUSD",1645625659080,0.91918,2723.3,2723.1,0.00355635]
["bitfinex","ETHUSD",1645625659536,0.92196054,2723.3,2723.1,0.00355635]
["bitfinex","ETHUSD",1645625659940,0.92196054,2723.3,2723.0,1.56353866]
["bitfinex","ETHUSD",1645625660137,0.92196054,2723.3,2723.1,0.00355635]
["bitfinex","ETHUSD",1645625660938,1.22196054,2723.3,2723.1,0.00355635]
["bitfinex","ETHUSD",1645625661143,0.92196054,2723.3,2723.0,1.56353866]
["bitfinex","ETHUSD",1645625661340,1.22196054,2723.3,2723.1,0.00355635]
["bitfinex","ETHUSD",1645625661535,0.92196054,2723.3,2723.1,0.00355635]
["bitfinex","ETHUSD",1645625661737,1.22196054,2723.3,2723.1,0.00355635]
["bitfinex","ETHUSD",1645625662238,0.92196054,2723.3,2723.0,1.56353866]
["bitfinex","ETHUSD",1645625662445,4.72196054,2723.3,2722.9,0.00588894]
["bitfinex","ETHUSD",1645625662639,4.72196054,2723.3,2722.7,0.06758083]
["bitfinex","ETHUSD",1645625662640,4.0,2723.1,2722.7,0.06758083]
["bitfinex","ETHUSD",1645625662843,3.5,2723.0,2722.7,0.06758083]
["bitfinex","ETHUSD",1645625663206,7.0,2722.7,2721.6,7.33]
["bitfinex","ETHUSD",1645625663388,1.10032488,2721.7,2721.6,7.33]
["bitfinex","ETHUSD",1645625663589,1.8395,2721.8,2721.6,8.8440846]
["bitfinex","ETHUSD",1645625663789,1.8395,2721.8,2721.7,1.87690854]
["bitfinex","ETHUSD",1645625664490,0.91969,2721.9,2721.7,1.87690854]
["bitfinex","ETHUSD",1645625664688,0.91969,2721.9,2721.8,1.87690854]
["bitfinex","ETHUSD",1645625665094,4.41969,2721.9,2721.8,1.87690854]
["bitfinex","ETHUSD",1645625665290,4.71969,2721.9,2721.6,7.33]
["bitfinex","ETHUSD",1645625665491,1.8398,2721.8,2721.6,7.33]
["bitfinex","ETHUSD",1645625665689,1.8398,2721.8,2720.9,11.325]
["bitfinex","ETHUSD",1645625665690,1.0,2721.7,2720.9,11.325]
["bitfinex","ETHUSD",1645625665889,1.0,2721.7,2720.9,10.1015]
["bitfinex","ETHUSD",1645625666089,1.0,2721.4,2720.9,10.1015]
["bitfinex","ETHUSD",1645625666290,1.0,2721.4,2720.9,7.33]
["bitfinex","ETHUSD",1645625666494,1.0,2721.4,2721.0,0.00584835]
["bitfinex","ETHUSD",1645625666495,5.33979,2721.3,2721.0,0.00584835]
["bitfinex","ETHUSD",1645625666696,5.33979,2721.3,2720.8,0.78417606]
["bitfinex","ETHUSD",1645625666697,5.5,2721.2,2720.8,0.78417606]
["bitfinex","ETHUSD",1645625666933,4.5,2721.1,2720.9,0.78417606]
["bitfinex","ETHUSD",1645625667131,4.0,2720.9,2720.6,7.4129261]
["bitfinex","ETHUSD",1645625667332,1.0,2720.9,2720.6,0.0829261]
["bitfinex","ETHUSD",1645625667540,1.92013,2720.9,2720.6,0.0829261]
["bitfinex","ETHUSD",1645625667738,1.92013,2720.9,2720.6,0.15061859]
["bitfinex","ETHUSD",1645625667931,3.5,2720.8,2720.6,0.15061859]
["bitfinex","ETHUSD",1645625668133,1.0,2720.7,2720.0,0.1]
["bitfinex","ETHUSD",1645625668337,10.34053,2720.6,2720.0,0.1]
["bitfinex","ETHUSD",1645625668534,1.0,2720.2,2720.0,0.1]
["bitfinex","ETHUSD",1645625668739,1.0,2720.2,2720.0,1.02]
["bitfinex","ETHUSD",1645625668934,1.0,2720.6,2720.1,0.89567545]
["bitfinex","ETHUSD",1645625669132,1.0,2720.6,2720.2,2.503695]
["bitfinex","ETHUSD",1645625669335,1.0,2720.8,2720.2,2.503695]
["bitfinex","ETHUSD",1645625669731,1.84001,2721.1,2720.2,2.503695]
["bitfinex","ETHUSD",1645625669732,1.0,2721.0,2720.2,2.503695]
["bitfinex","ETHUSD",1645625669932,1.0,2721.0,2720.3,1.15862843]
["bitfinex","ETHUSD",1645625670135,1.0,2721.2,2720.4,0.25497325]
["bitfinex","ETHUSD",1645625670342,2.02299,2722.1,2721.7,0.66582976]
["bitfinex","ETHUSD",1645625670534,1.83929,2722.1,2721.8,1.00875843]
["bitfinex","ETHUSD",1645625670781,1.83929,2722.1,2721.7,0.67162403]
["bitfinex","ETHUSD",1645625671182,1.83929,2722.1,2721.4,7.33]
["bitfinex","ETHUSD",1645625671183,1.83929,2722.1,2721.4,5.7913455]
["bitfinex","ETHUSD",1645625671383,1.83929,2722.1,2721.3,7.33]
["bitfinex","ETHUSD",1645625671784,2.83929,2722.1,2721.6,0.94341891]
["bitfinex","ETHUSD",1645625672184,0.0035608,2721.8,2721.3,7.33]
["bitfinex","ETHUSD",1645625672384,0.91971,2721.7,2721.3,7.33]
["bitfinex","ETHUSD",1645625673486,0.00329707,2721.6,2721.4,3.5]
["bitfinex","ETHUSD",1645625673684,0.00329707,2721.6,2721.3,7.33]
["bitfinex","ETHUSD",1645625674287,0.91971,2721.7,2721.4,1.13774486]
["bitfinex","ETHUSD",1645625674530,1.91971,2721.7,2721.4,1.14348908]
["bitfinex","ETHUSD",1645625674733,0.0032971,2721.6,2721.4,0.00574422]
["bitfinex","ETHUSD",1645625674933,0.0032971,2721.6,2721.3,7.33]
["bitfinex","ETHUSD",1645625675638,1.91971,2721.7,2721.3,7.33]
["bitfinex","ETHUSD",1645625675834,0.00307599,2721.6,2721.3,7.33574422]
["bitfinex","ETHUSD",1645625676339,0.00307599,2721.6,2721.3,0.00574422]
["bitfinex","ETHUSD",1645625676534,1.0,2721.5,2721.1,0.00574422]
["bitfinex","ETHUSD",1645625676735,1.0,2721.5,2720.9,0.00574422]
["bitfinex","ETHUSD",1645625676942,1.91971,2721.7,2721.1,0.91965]
["bitfinex","ETHUSD",1645625677139,0.00307599,2721.6,2721.2,0.00574422]
["bitfinex","ETHUSD",1645625677336,1.09359039,2721.6,2721.2,0.00574422]
["bitfinex","ETHUSD",1645625677936,1.0905144,2721.6,2721.2,0.00574422]
["bitfinex","ETHUSD",1645625678181,0.00310965,2721.5,2721.2,0.00574422]
["bitfinex","ETHUSD",1645625679079,0.91971,2721.7,2721.2,0.00574422]
["bitfinex","ETHUSD",1645625679578,0.00593773,2721.5,2721.2,0.00574422]
["bitfinex","ETHUSD",1645625679980,0.00593773,2721.5,2721.4,1.03511341]
["bitfinex","ETHUSD",1645625680785,0.00594311,2721.5,2721.4,1.03511341]
["bitfinex","ETHUSD",1645625681179,0.00594311,2721.5,2721.2,0.00574422]
["bitfinex","ETHUSD",1645625681379,0.00594311,2721.5,2721.0,0.00574422]
["bitfinex","ETHUSD",1645625681578,0.00282805,2721.5,2721.0,0.00574422]
["bitfinex","ETHUSD",1645625682234,0.00282805,2721.5,2721.1,1.10280142]
["bitfinex","ETHUSD",1645625682434,0.00282805,2721.5,2721.1,1.10854564]
["bitfinex","ETHUSD",1645625683032,0.00310448,2721.4,2721.1,1.10854564]
["bitfinex","ETHUSD",1645625684033,0.00282805,2721.5,2721.1,0.00574422]
["bitfinex","ETHUSD",1645625684232,0.00310662,2721.4,2720.9,0.00574422]
["bitfinex","ETHUSD",1645625685231,0.00282805,2721.5,2721.0,2.66240541]
["bitfinex","ETHUSD",1645625685432,0.00310936,2721.3,2721.1,1.57027905]
["bitfinex","ETHUSD",1645625685683,0.00310936,2721.3,2721.2,1.56453483]
["bitfinex","ETHUSD",1645625686482,0.00282805,2721.5,2721.2,1.56453483]
["bitfinex","ETHUSD",1645625686684,0.00310929,2721.4,2721.2,1.56453483]
["bitfinex","ETHUSD",1645625687383,0.00310929,2721.4,2721.2,1.86453483]
["bitfinex","ETHUSD",1645625687586,1.5,2722.0,2721.5,0.01187468]
["bitfinex","ETHUSD",1645625687783,1.5,2722.0,2721.6,1.56453483]
["bitfinex","ETHUSD",1645625687983,2.20993661,2721.8,2721.6,1.57027905]
["bitfinex","ETHUSD",1645625688182,2.20993661,2721.8,2721.7,1.56453483]
["bitfinex","ETHUSD",1645625688482,1.5,2722.0,2721.6,1.56453483]
["bitfinex","ETHUSD",1645625688788,1.5,2722.0,2721.9,0.89314254]
["bitfinex","ETHUSD",1645625688981,1.5,2722.0,2721.9,2.45767737]
["bitfinex","ETHUSD",1645625689182,1.5,2722.0,2721.9,1.56453483]
["bitfinex","ETHUSD",1645625689429,1.5,2722.0,2721.6,1.56453483]
["bitfinex","ETHUSD",1645625689629,1.5,2722.0,2721.7,1.56453483]
["bitfinex","ETHUSD",1645625690030,1.5,2722.0,2721.8,1.56453483]
["bitfinex","ETHUSD",1645625690230,1.75099568,2722.4,2721.9,2.4361269]
["bitfinex","ETHUSD",1645625690529,1.75099568,2722.4,2722.0,0.00574422]
["bitfinex","ETHUSD",1645625690731,2.05099568,2722.4,2722.0,0.00574422]
["bitfinex","ETHUSD",1645625690933,2.05099568,2722.4,2721.5,0.01187468]
["bitfinex","ETHUSD",1645625691133,2.05099568,2722.4,2721.6,1.56422181]
["bitfinex","ETHUSD",1645625691341,2.05099568,2722.4,2721.7,0.00574422]
["bitfinex","ETHUSD",1645625691532,0.00144982,2722.3,2721.8,1.56422181]
["bitfinex","ETHUSD",1645625691939,0.00144982,2722.3,2721.9,1.56996603]
["bitfinex","ETHUSD",1645625692132,0.00144982,2722.3,2721.6,1.02297728]
["bitfinex","ETHUSD",1645625692334,1.75099568,2722.4,2721.7,1.56987816]
["bitfinex","ETHUSD",1645625692531,1.75099568,2722.4,2721.8,1.56987816]
["bitfinex","ETHUSD",1645625692734,0.1836,2722.7,2721.8,2.39587816]
["bitfinex","ETHUSD",1645625692735,0.00356118,2722.2,2721.8,2.39587816]
["bitfinex","ETHUSD",1645625692933,0.00356118,2722.2,2721.9,1.56413394]
["bitfinex","ETHUSD",1645625693493,0.00356118,2722.2,2722.0,3.1361]
["bitfinex","ETHUSD",1645625693691,0.1836,2723.1,2722.3,0.97038735]
["bitfinex","ETHUSD",1645625694194,0.91929,2722.9,2722.4,0.00574422]
["bitfinex","ETHUSD",1645625694392,0.91929,2722.9,2722.0,3.11223157]
["bitfinex","ETHUSD",1645625694692,0.91929,2722.9,2722.1,1.5639608]
["bitfinex","ETHUSD",1645625694892,3.5,2722.8,2722.1,1.5639608]
["bitfinex","ETHUSD",1645625695090,1.50330335,2722.8,2722.1,1.5639608]
["bitfinex","ETHUSD",1645625695292,2.83883,2722.7,2722.1,1.5639608]
["bitfinex","ETHUSD",1645625695490,1.83883,2722.7,2722.1,1.5639608]
["bitfinex","ETHUSD",1645625695890,2.83883,2722.7,2722.1,1.5639608]
["bitfinex","ETHUSD",1645625696395,0.00330352,2722.5,2722.1,1.5639608]
["bitfinex","ETHUSD",1645625696791,0.92270352,2722.5,2721.7,4.1088]
["bitfinex","ETHUSD",1645625697036,0.92270352,2722.5,2721.8,1.56405171]
["bitfinex","ETHUSD",1645625697331,0.9194,2722.5,2721.8,1.56405171]
["bitfinex","ETHUSD",1645625697531,0.9194,2722.5,2721.9,0.00569186]
["bitfinex","ETHUSD",1645625697731,0.9194,2722.5,2722.0,1.56405171]
["bitfinex","ETHUSD",1645625697933,0.9194,2722.5,2722.1,0.00569186]
["bitfinex","ETHUSD",1645625698134,0.9194,2722.5,2722.2,1.56405171]
["bitfinex","ETHUSD",1645625698332,0.9194,2722.5,2721.8,0.00569186]
["bitfinex","ETHUSD",1645625698540,1.76245595,2722.5,2721.9,1.56414112]
["bitfinex","ETHUSD",1645625698733,1.76245595,2722.5,2722.0,0.00569186]
["bitfinex","ETHUSD",1645625698933,0.9194,2722.5,2722.1,1.56414112]
["bitfinex","ETHUSD",1645625699334,0.9194,2722.5,2722.2,0.00221509]
["bitfinex","ETHUSD",1645625699535,0.9194,2722.5,2722.2,1.56632813]
["bitfinex","ETHUSD",1645625699735,0.9194,2722.5,2722.2,0.00221509]
["bitfinex","ETHUSD",1645625700435,1.85219095,2722.5,2722.2,0.00221509]
["bitfinex","ETHUSD",1645625700684,0.00272887,2722.6,2722.2,0.00221509]
["bitfinex","ETHUSD",1645625700884,0.00272887,2722.6,2722.2,1.56633028]
["bitfinex","ETHUSD",1645625701084,0.00272887,2722.6,2722.3,1.56411519]
["bitfinex","ETHUSD",1645625701483,0.00272887,2722.6,2722.4,1.56411519]
["bitfinex","ETHUSD",1645625701689,0.00272887,2722.6,2722.5,1.56411519]
["bitfinex","ETHUSD",1645625701883,0.00272887,2722.6,2722.3,1.56980705]
["bitfinex","ETHUSD",1645625702083,0.00272887,2722.6,2722.4,1.56411519]
["bitfinex","ETHUSD",1645625704300,1.50306405,2722.8,2722.4,1.56411519]
["bitfinex","ETHUSD",1645625705335,1.50306405,2722.8,2722.7,1.00910493]
["bitfinex","ETHUSD",1645625706037,1.50306405,2722.8,2722.7,2.57322012]
["bitfinex","ETHUSD",1645625707035,1.50306405,2722.8,2722.7,2.47322012]
["bitfinex","ETHUSD",1645625707434,0.15433013,2722.8,2722.7,2.77322012]
["bitfinex","ETHUSD",1645625708884,0.15433013,2722.8,2722.7,6.27322012]
["bitfinex","ETHUSD",1645625709085,0.15433013,2722.8,2722.7,10.81380464]
["bitfinex","ETHUSD",1645625709497,0.15433013,2722.8,2722.7,8.04058452]
["bitfinex","ETHUSD",1645625712438,2.01296801,2723.0,2722.9,0.30866026]
["bitfinex","ETHUSD",1645625712637,2.01296801,2723.0,2722.9,0.82683577]
["bitfinex","ETHUSD",1645625713443,0.91919,2723.0,2722.9,0.82683577]
["bitfinex","ETHUSD",1645625714039,1.0,2723.2,2722.9,0.82683577]
["bitfinex","ETHUSD",1645625714440,1.0,2723.2,2723.1,0.41817551]
["bitfinex","ETHUSD",1645625715883,0.91914,2723.3,2723.1,0.41817551]
["bitfinex","ETHUSD",1645625715884,0.92270033,2723.3,2723.1,0.41817551]
["bitfinex","ETHUSD",1645625716086,0.00356033,2723.3,2723.1,3.91817551]
["bitfinex","ETHUSD",1645625716282,0.00356033,2723.3,2723.2,0.41817551]
["bitfinex","ETHUSD",1645625716882,0.00356033,2723.3,2723.2,1.98184875]
["bitfinex","ETHUSD",1645625716883,0.00712062,2723.3,2723.2,1.98184875]
["bitfinex","ETHUSD",1645625717083,0.00356029,2723.3,2723.2,2.28184875]
["bitfinex","ETHUSD",1645625717880,1.83804,2723.8,2723.2,2.28184875]
["bitfinex","ETHUSD",1645625718081,0.91895,2723.9,2723.5,0.41817551]
["bitfinex","ETHUSD",1645625718280,0.01423887,2723.8,2723.5,0.41817551]
["bitfinex","ETHUSD",1645625719081,2.08341658,2723.9,2723.5,0.41817551]
["bitfinex","ETHUSD",1645625719282,0.00355994,2723.8,2723.5,0.41817551]
["bitfinex","ETHUSD",1645625719755,0.00355994,2723.8,2723.7,0.41817551]
["bitfinex","ETHUSD",1645625720153,0.91895,2723.9,2723.7,0.41817551]
["bitfinex","ETHUSD",1645625720554,0.00331794,2723.8,2723.7,0.41817551]
["bitfinex","ETHUSD",1645625721353,0.91895,2723.9,2723.7,0.41817551]
["bitfinex","ETHUSD",1645625721754,0.92226786,2723.9,2723.7,0.41817551]
["bitfinex","ETHUSD",1645625722360,0.19666945,2724.3,2723.9,0.41817551]
["bitfinex","ETHUSD",1645625722562,0.128315,2724.5,2723.9,11.58817551]
["bitfinex","ETHUSD",1645625722756,1.0,2724.8,2724.2,0.41817551]
["bitfinex","ETHUSD",1645625722957,0.54114968,2725.1,2724.2,0.41817551]
["bitfinex","ETHUSD",1645625722958,0.0132693,2724.3,2724.2,0.41817551]
["bitfinex","ETHUSD",1645625723200,0.0132693,2724.3,2724.2,4.21817551]
["bitfinex","ETHUSD",1645625723489,0.0132693,2724.3,2724.2,5.78124219]
["bitfinex","ETHUSD",1645625723884,0.95639306,2724.8,2724.2,2.28124219]
["bitfinex","ETHUSD",1645625724086,0.95639306,2724.8,2724.4,0.41817551]
["bitfinex","ETHUSD",1645625724292,0.91846,2725.1,2724.5,0.41817551]
["bitfinex","ETHUSD",1645625724498,0.1834,2725.6,2724.4,14.97]
["bitfinex","ETHUSD",1645625724499,0.1834,2725.6,2724.7,0.41817551]
["bitfinex","ETHUSD",1645625724697,1.19103857,2725.9,2724.9,0.41817551]
["bitfinex","ETHUSD",1645625724894,0.00907911,2725.8,2724.9,0.41817551]
["bitfinex","ETHUSD",1645625725095,0.00907911,2725.8,2724.9,11.88817551]
["bitfinex","ETHUSD",1645625725289,1.0,2726.1,2724.9,11.88817551]
["bitfinex","ETHUSD",1645625725290,1.16384828,2725.7,2724.9,11.88817551]
["bitfinex","ETHUSD",1645625725491,0.01338831,2725.3,2724.9,11.88817551]
["bitfinex","ETHUSD",1645625726090,0.00907911,2725.6,2724.9,11.88817551]
["bitfinex","ETHUSD",1645625726491,0.00334735,2725.2,2724.9,11.88219451]
["bitfinex","ETHUSD",1645625726953,0.00334735,2725.2,2724.9,0.71219451]
["bitfinex","ETHUSD",1645625727138,0.00334735,2725.2,2724.9,0.41817551]
["bitfinex","ETHUSD",1645625727338,0.84712966,2725.1,2724.9,0.41817551]
["bitfinex","ETHUSD",1645625727742,0.00334739,2725.2,2724.9,0.41817551]
["bitfinex","ETHUSD",1645625728442,0.92178739,2725.2,2724.9,0.41817551]
["bitfinex","ETHUSD",1645625728639,0.91844,2725.2,2724.9,0.41817551]
["bitfinex","ETHUSD",1645625728840,4.72178217,2725.2,2724.9,0.36817551]
["bitfinex","ETHUSD",1645625729041,4.72647984,2725.2,2724.9,0.36817551]
["bitfinex","ETHUSD",1645625729238,1.8786586,2725.1,2724.9,0.36817551]
["bitfinex","ETHUSD",1645625729441,3.5,2725.0,2724.9,0.36817551]
["bitfinex","ETHUSD",1645625729644,6.5,2724.9,2723.8,3.07169997]
["bitfinex","ETHUSD",1645625729840,0.91874,2724.7,2723.8,3.07169997]
["bitfinex","ETHUSD",1645625730039,3.6834,2724.6,2723.8,3.07169997]
["bitfinex","ETHUSD",1645625730245,4.9834,2724.6,2723.8,3.07169997]
["bitfinex","ETHUSD",1645625730439,0.95711582,2724.4,2723.8,3.07169997]
["bitfinex","ETHUSD",1645625730689,1.25711582,2724.4,2723.8,2.9335]
["bitfinex","ETHUSD",1645625730891,0.3,2724.4,2723.4,2.8407]
["bitfinex","ETHUSD",1645625731286,1.0,2724.5,2723.4,2.8407]
["bitfinex","ETHUSD",1645625731287,0.00334291,2724.2,2723.4,2.8407]
["bitfinex","ETHUSD",1645625731689,3.80334291,2724.2,2723.4,2.8407]
["bitfinex","ETHUSD",1645625731886,3.80334291,2724.2,2723.2,2.7184]
["bitfinex","ETHUSD",1645625732087,1.0,2724.1,2723.2,0.3]
["bitfinex","ETHUSD",1645625732290,1.0,2724.1,2723.0,8.1984]
["bitfinex","ETHUSD",1645625732489,0.3,2724.2,2724.1,0.66757023]
["bitfinex","ETHUSD",1645625732687,1.08392238,2724.2,2724.1,0.66757023]
["bitfinex","ETHUSD",1645625733088,2.08392238,2724.2,2724.1,0.66757023]
["bitfinex","ETHUSD",1645625733289,3.92166238,2724.2,2724.1,0.66757023]
["bitfinex","ETHUSD",1645625733887,1.08392238,2724.2,2724.1,0.66757023]
["bitfinex","ETHUSD",1645625734091,0.00816634,2724.3,2724.1,0.66757023]
["bitfinex","ETHUSD",1645625734541,0.00482313,2724.3,2724.1,0.89757023]
["bitfinex","ETHUSD",1645625734936,0.00816634,2724.3,2724.1,0.89757023]
["bitfinex","ETHUSD",1645625735542,0.00816634,2724.3,2724.1,12.06757023]
["bitfinex","ETHUSD",1645625735735,0.00482313,2724.3,2724.1,12.06757023]
["bitfinex","ETHUSD",1645625736134,0.00816639,2724.3,2724.1,12.06757023]
["bitfinex","ETHUSD",1645625736637,0.00816639,2724.3,2724.2,3.5]
["bitfinex","ETHUSD",1645625736838,0.00816639,2724.3,2724.1,12.06757023]
["bitfinex","ETHUSD",1645625737037,0.00482313,2724.3,2724.1,12.06757023]
["bitfinex","ETHUSD",1645625737236,0.00816639,2724.3,2724.1,12.06757023]
["bitfinex","ETHUSD",1645625737438,0.00816639,2724.3,2724.2,3.5]
["bitfinex","ETHUSD",1645625737836,0.00816639,2724.3,2724.2,14.67]
["bitfinex","ETHUSD",1645625738284,0.00482313,2724.3,2724.2,14.67]
["bitfinex","ETHUSD",1645625739387,0.00482313,2724.3,2724.2,11.17]
["bitfinex","ETHUSD",1645625739988,0.00482313,2724.3,2724.1,0.66757023]
["bitfinex","ETHUSD",1645625740989,1.0,2724.2,2723.5,1.1779]
["bitfinex","ETHUSD",1645625741187,1.0,2724.2,2723.3,4.0001]
["bitfinex","ETHUSD",1645625741188,3.32131,2724.2,2723.3,4.0001]
["bitfinex","ETHUSD",1645625741488,1.0,2724.1,2723.1,3.1324]
["bitfinex","ETHUSD",1645625741686,4.5,2724.1,2723.0,0.4021]
["bitfinex","ETHUSD",1645625742143,0.00334341,2724.0,2723.0,0.4021]
["bitfinex","ETHUSD",1645625742938,1.91896,2724.1,2723.0,0.4021]
["bitfinex","ETHUSD",1645625743342,0.90535867,2723.6,2723.0,0.4021]
["bitfinex","ETHUSD",1645625743538,0.90535867,2723.6,2723.1,0.3]
["bitfinex","ETHUSD",1645625743739,0.90535867,2723.6,2723.0,0.4021]
["bitfinex","ETHUSD",1645625744144,1.0048113,2724.2,2723.5,5.0]
["bitfinex","ETHUSD",1645625744347,1.0048113,2724.2,2723.9,0.0127527]
["bitfinex","ETHUSD",1645625744348,0.0048113,2724.2,2723.9,0.0127527]
["bitfinex","ETHUSD",1645625744544,0.00334323,2724.0,2723.9,0.0127527]
["bitfinex","ETHUSD",1645625744742,0.00334323,2724.0,2723.7,19.29390669]
["bitfinex","ETHUSD",1645625745041,0.00334323,2724.0,2723.8,0.22133764]
["bitfinex","ETHUSD",1645625745244,0.00334323,2724.0,2723.9,11.17]
["bitfinex","ETHUSD",1645625745442,0.0048113,2724.2,2723.9,11.17]
["bitfinex","ETHUSD",1645625745887,0.0048113,2724.2,2724.1,11.17]
["bitfinex","ETHUSD",1645625746089,0.0048113,2724.2,2724.1,1.56303059]
["bitfinex","ETHUSD",1645625748192,0.0048113,2724.2,2724.1,12.73303059]
["bitfinex","ETHUSD",1645625748591,0.0048113,2724.2,2724.1,16.53303059]
["bitfinex","ETHUSD",1645625748889,0.0048113,2724.2,2724.1,16.23303059]
["bitfinex","ETHUSD",1645625749188,0.0048113,2724.2,2724.1,1.56303059]
["bitfinex","ETHUSD",1645625750750,0.5014513,2724.2,2724.1,16.23303059]
["bitfinex","ETHUSD",1645625751544,0.5014513,2724.2,2724.1,16.75903059]
["bitfinex","ETHUSD",1645625751948,0.5014513,2724.2,2724.1,13.25903059]
["bitfinex","ETHUSD",1645625752144,0.5014513,2724.2,2724.1,16.75903059]
["bitfinex","ETHUSD",1645625752547,1.83682,2725.0,2724.8,0.30058156]
["bitfinex","ETHUSD",1645625752749,2.13682,2725.0,2724.8,0.30058156]
["bitfinex","ETHUSD",1645625753589,1.19352172,2724.9,2724.8,0.30058156]
["bitfinex","ETHUSD",1645625754185,1.83682,2725.0,2724.8,13.03318491]
["bitfinex","ETHUSD",1645625754186,1.83804664,2725.0,2724.8,13.03318491]
["bitfinex","ETHUSD",1645625754385,0.00122664,2725.0,2724.8,11.47058156]
["bitfinex","ETHUSD",1645625755085,2.41832,2725.1,2724.9,17.40614702]
["bitfinex","ETHUSD",1645625755286,2.41832,2725.1,2725.0,19.23243793]
["bitfinex","ETHUSD",1645625755888,2.41832,2725.1,2725.0,1.56243793]
["bitfinex","ETHUSD",1645625756285,2.41832,2725.1,2724.9,1.56243793]
["bitfinex","ETHUSD",1645625756485,3.32352751,2725.1,2725.0,1.56243793]
["bitfinex","ETHUSD",1645625757341,3.32352751,2725.1,2724.9,1.56243793]
["bitfinex","ETHUSD",1645625757540,3.62352751,2725.1,2724.9,1.56243793]
["bitfinex","ETHUSD",1645625758844,3.62694152,2725.1,2724.9,1.56243793]
["bitfinex","ETHUSD",1645625759055,3.63125785,2725.1,2724.9,1.56243793]
["bitfinex","ETHUSD",1645625759846,3.32784384,2725.1,2724.9,12.73243793]
["bitfinex","ETHUSD",1645625760047,3.33125785,2725.1,2725.0,1.56243793]
["bitfinex","ETHUSD",1645625760247,3.33125785,2725.1,2724.9,1.56243793]
["bitfinex","ETHUSD",1645625760446,3.33125785,2725.1,2724.9,12.73243793]
["bitfinex","ETHUSD",1645625760683,3.33125785,2725.1,2725.0,1.56243793]
["bitfinex","ETHUSD",1645625760989,3.32784384,2725.1,2725.0,1.56243793]
["bitfinex","ETHUSD",1645625761384,3.33118014,2725.1,2725.0,1.56250785]
["bitfinex","ETHUSD",1645625761586,3.33118014,2725.1,2724.9,1.56250785]
["bitfinex","ETHUSD",1645625761785,2.42597263,2725.1,2725.0,1.56250785]
["bitfinex","ETHUSD",1645625761985,2.42597263,2725.1,2725.0,3.5]
["bitfinex","ETHUSD",1645625762186,2.42263633,2725.1,2725.0,1.56250785]
["bitfinex","ETHUSD",1645625762386,2.42263633,2725.1,2725.0,12.73250785]
["bitfinex","ETHUSD",1645625762588,2.42597263,2725.1,2725.0,12.73250785]
["bitfinex","ETHUSD",1645625762990,3.32442002,2725.1,2725.0,12.73250785]
["bitfinex","ETHUSD",1645625763192,2.42597263,2725.1,2725.0,12.73250785]
["bitfinex","ETHUSD",1645625763390,2.42263633,2725.1,2725.0,12.73250785]
["bitfinex","ETHUSD",1645625765643,2.42263633,2725.1,2725.0,1.56250785]
["bitfinex","ETHUSD",1645625765838,2.72263633,2725.1,2724.9,1.56261028]
["bitfinex","ETHUSD",1645625766042,2.72263633,2725.1,2724.3,2.8491]
["bitfinex","ETHUSD",1645625766244,3.07193633,2725.1,2724.2,0.00334528]
["bitfinex","ETHUSD",1645625766448,0.1834,2725.0,2724.2,0.00334528]
["bitfinex","ETHUSD",1645625766839,1.03698988,2724.3,2724.2,0.00334528]
["bitfinex","ETHUSD",1645625767039,1.03698988,2724.3,2723.9,11.17]
["bitfinex","ETHUSD",1645625767440,1.03698988,2724.3,2724.2,0.00334509]
["bitfinex","ETHUSD",1645625767639,0.91842,2724.6,2724.2,0.00334509]
["bitfinex","ETHUSD",1645625768040,1.84025432,2724.8,2724.2,0.70291864]
["bitfinex","ETHUSD",1645625768285,0.3,2724.7,2724.3,11.17]
["bitfinex","ETHUSD",1645625769288,0.3,2724.7,2724.2,11.17334422]
["bitfinex","ETHUSD",1645625769487,1.83691,2724.8,2724.4,11.17]
["bitfinex","ETHUSD",1645625769691,1.83691,2724.8,2724.6,11.17]
["bitfinex","ETHUSD",1645625769692,0.00334349,2724.8,2724.6,11.17]
["bitfinex","ETHUSD",1645625769892,0.00334349,2724.8,2724.6,11.696]
["bitfinex","ETHUSD",1645625770688,1.17941397,2725.0,2724.6,11.696]
["bitfinex","ETHUSD",1645625770888,0.00334352,2724.8,2724.6,11.696]
["bitfinex","ETHUSD",1645625771289,0.00334352,2724.8,2724.6,12.39557355]
["bitfinex","ETHUSD",1645625771695,1.14915127,2725.0,2724.8,11.17]
["bitfinex","ETHUSD",1645625771939,1.14915127,2725.0,2724.4,0.69957355]
["bitfinex","ETHUSD",1645625772138,1.14915127,2725.0,2724.3,0.69957355]
["bitfinex","ETHUSD",1645625772139,0.00334361,2724.8,2724.3,0.69957355]
["bitfinex","ETHUSD",1645625772355,0.00334361,2724.8,2724.5,5.0]
["bitfinex","ETHUSD",1645625772538,0.99152345,2725.1,2724.6,7.0]
["bitfinex","ETHUSD",1645625772738,0.99152345,2725.1,2724.6,8.0]
["bitfinex","ETHUSD",1645625772936,0.99152345,2725.1,2724.7,11.17]
["bitfinex","ETHUSD",1645625774138,0.00562503,2724.8,2724.7,11.17]
["bitfinex","ETHUSD",1645625774538,0.98576544,2725.1,2724.9,11.17]
["bitfinex","ETHUSD",1645625774740,0.98576544,2725.1,2725.0,14.67]
["bitfinex","ETHUSD",1645625774939,0.98576544,2725.1,2725.0,11.17]
["bitfinex","ETHUSD",1645625776598,0.98576544,2725.1,2724.9,11.696]
["bitfinex","ETHUSD",1645625777198,0.98576544,2725.1,2724.9,0.526]
["bitfinex","ETHUSD",1645625777599,3.12245544,2725.1,2724.6,0.69957355]
["bitfinex","ETHUSD",1645625777797,3.12245544,2725.1,2724.5,0.70313328]
["bitfinex","ETHUSD",1645625777996,3.12245544,2725.1,2724.5,11.17]
["bitfinex","ETHUSD",1645625777997,2.82245544,2725.1,2724.5,11.17]
["bitfinex","ETHUSD",1645625778198,2.82601433,2725.1,2724.6,0.69957355]
["bitfinex","ETHUSD",1645625778397,1.02844086,2724.9,2724.6,0.69957355]
["bitfinex","ETHUSD",1645625778597,2.82601433,2725.1,2724.7,11.17]
["bitfinex","ETHUSD",1645625778795,2.82601433,2725.1,2724.5,0.70313325]
["bitfinex","ETHUSD",1645625778796,0.91832,2725.0,2724.5,0.70313325]
["bitfinex","ETHUSD",1645625779196,0.91832,2725.0,2724.6,0.69957355]
["bitfinex","ETHUSD",1645625779438,0.92187897,2725.0,2724.6,0.69957355]
["bitfinex","ETHUSD",1645625779648,0.00355897,2725.0,2724.6,11.86957355]
["bitfinex","ETHUSD",1645625780244,0.99219681,2725.1,2724.6,11.86957355]
["bitfinex","ETHUSD",1645625780640,0.99219681,2725.1,2724.8,11.17]
["bitfinex","ETHUSD",1645625780641,0.00355905,2724.9,2724.8,11.17]
["bitfinex","ETHUSD",1645625780840,0.00355905,2724.9,2724.7,12.07797859]
["bitfinex","ETHUSD",1645625781242,0.00355905,2724.9,2724.7,15.57797859]
["bitfinex","ETHUSD",1645625781444,0.00355905,2724.9,2724.7,16.27755214]
["bitfinex","ETHUSD",1645625781642,0.99219681,2725.1,2724.7,16.27755214]
["bitfinex","ETHUSD",1645625781847,0.00355905,2724.9,2724.7,16.27755214]
["bitfinex","ETHUSD",1645625782042,0.00355905,2724.9,2724.7,16.80355214]
["bitfinex","ETHUSD",1645625782441,0.00355905,2724.9,2724.7,13.30355214]
["bitfinex","ETHUSD",1645625782644,0.99219681,2725.1,2724.7,16.80355214]
["bitfinex","ETHUSD",1645625782842,0.99219681,2725.1,2724.7,13.30355214]
["bitfinex","ETHUSD",1645625783043,0.00355905,2724.9,2724.7,13.30355214]
["bitfinex","ETHUSD",1645625783887,0.99219681,2725.1,2724.7,13.30355214]
["bitfinex","ETHUSD",1645625784288,0.00355905,2724.9,2724.8,14.6712104]
["bitfinex","ETHUSD",1645625784489,0.00355905,2724.9,2724.8,11.86943231]
["bitfinex","ETHUSD",1645625785291,0.98576544,2725.1,2724.8,11.86943231]
["bitfinex","ETHUSD",1645625785491,0.00355901,2725.0,2724.8,11.1712104]
["bitfinex","ETHUSD",1645625785891,0.00355901,2725.0,2724.9,3.5]
["bitfinex","ETHUSD",1645625786091,0.00355901,2725.0,2724.9,13.43058057]
["bitfinex","ETHUSD",1645625786290,0.98576544,2725.1,2724.9,12.73235866]
["bitfinex","ETHUSD",1645625786491,0.98576544,2725.1,2725.0,12.73235866]
["bitfinex","ETHUSD",1645625787545,0.98576544,2725.1,2725.0,16.23235866]
["bitfinex","ETHUSD",1645625787739,0.98576544,2725.1,2725.0,16.75835866]
["bitfinex","ETHUSD",1645625787938,0.67339512,2725.1,2725.0,13.25835866]
["bitfinex","ETHUSD",1645625788940,0.62339512,2725.1,2725.0,13.25835866]
["bitfinex","ETHUSD",1645625789339,0.62339512,2725.1,2725.0,16.75835866]
["bitfinex","ETHUSD",1645625789540,0.62339512,2725.1,2725.0,17.05835866]
["bitfinex","ETHUSD",1645625789741,0.62339512,2725.1,2725.0,18.29857438]
["bitfinex","ETHUSD",1645625789940,0.00907911,2725.8,2725.2,11.4791273]
["bitfinex","ETHUSD",1645625790148,0.00907911,2725.8,2725.4,12.17831234]
["bitfinex","ETHUSD",1645625790341,0.01423326,2725.6,2725.5,17.766671]
["bitfinex","ETHUSD",1645625790540,0.01423326,2725.6,2725.5,14.66741459]
["bitfinex","ETHUSD",1645625790995,0.01423326,2725.6,2725.5,15.36659963]
["bitfinex","ETHUSD",1645625791195,0.00907911,2726.3,2725.5,15.36659963]
["bitfinex","ETHUSD",1645625791397,0.01422175,2726.1,2725.7,11.4791273]
["bitfinex","ETHUSD",1645625791594,0.01422175,2726.1,2725.9,0.3091273]
["bitfinex","ETHUSD",1645625791798,0.01422175,2726.1,2726.0,1.87148596]
["bitfinex","ETHUSD",1645625792397,0.00907911,2726.3,2726.0,1.87148596]
["bitfinex","ETHUSD",1645625792598,0.00907911,2726.3,2726.2,0.3091273]
["bitfinex","ETHUSD",1645625792804,0.84429176,2726.4,2726.2,1.87148596]
["bitfinex","ETHUSD",1645625792996,0.84429176,2726.4,2725.7,11.17]
["bitfinex","ETHUSD",1645625792997,0.84429176,2726.4,2726.3,0.3091273]
["bitfinex","ETHUSD",1645625793198,0.79443857,2726.4,2726.3,0.3091273]
["bitfinex","ETHUSD",1645625793396,0.79443857,2726.4,2726.3,1.87113104]
["bitfinex","ETHUSD",1645625794197,0.79443857,2726.4,2726.3,1.56200374]
["bitfinex","ETHUSD",1645625794644,0.79443857,2726.4,2725.5,1.22637841]
["bitfinex","ETHUSD",1645625794645,1.09443857,2726.4,2725.5,1.22637841]
["bitfinex","ETHUSD",1645625794846,1.09443857,2726.4,2725.5,0.00119337]
["bitfinex","ETHUSD",1645625794847,0.00940655,2726.3,2725.5,0.00119337]
["bitfinex","ETHUSD",1645625795051,0.91798,2726.2,2725.5,0.00119337]
["bitfinex","ETHUSD",1645625795351,0.00940655,2726.1,2725.5,0.00119337]
["bitfinex","ETHUSD",1645625795648,0.89107843,2725.7,2725.5,0.00119337]
["bitfinex","ETHUSD",1645625795845,0.91930783,2726.0,2725.9,0.77527066]
["bitfinex","ETHUSD",1645625796847,0.00940655,2726.1,2725.9,0.77527066]
["bitfinex","ETHUSD",1645625797147,0.91798,2726.2,2725.9,0.77527066]
["bitfinex","ETHUSD",1645625797447,0.00355566,2726.1,2725.9,0.77527066]
["bitfinex","ETHUSD",1645625798491,0.00940655,2726.3,2725.9,0.77527066]
["bitfinex","ETHUSD",1645625798700,0.00355562,2726.1,2725.9,0.77527066]
["bitfinex","ETHUSD",1645625799094,0.00771872,2726.0,2725.9,0.77527066]
["bitfinex","ETHUSD",1645625804141,0.00771872,2726.0,2725.9,0.77681217]
["bitfinex","ETHUSD",1645625806794,0.00771872,2726.0,2725.9,11.94681217]
["bitfinex","ETHUSD",1645625807594,0.00771872,2726.0,2725.9,15.44681217]
["bitfinex","ETHUSD",1645625807805,0.00771872,2726.0,2725.9,15.74681217]
["bitfinex","ETHUSD",1645625807806,1.872e-05,2726.0,2725.9,15.74681217]
["bitfinex","ETHUSD",1645625807995,1.872e-05,2726.0,2725.9,16.44599721]
["bitfinex","ETHUSD",1645625808399,1.872e-05,2726.0,2725.9,12.94599721]
["bitfinex","ETHUSD",1645625808596,1.872e-05,2726.0,2725.9,13.47199721]
["bitfinex","ETHUSD",1645625808795,1.872e-05,2726.0,2725.9,16.97199721]
["bitfinex","ETHUSD",1645625808995,1.872e-05,2726.0,2725.9,13.47199721]
["bitfinex","ETHUSD",1645625809303,0.006476,2726.0,2725.9,13.64852406]
["bitfinex","ETHUSD",1645625809944,0.006476,2726.0,2725.9,17.14852406]
["bitfinex","ETHUSD",1645625811146,0.006476,2726.0,2725.9,13.64852406]
["bitfinex","ETHUSD",1645625811546,7.6e-05,2726.0,2725.9,17.14852406]
["bitfinex","ETHUSD",1645625811749,7.6e-05,2726.0,2725.9,21.27281217]
["bitfinex","ETHUSD",1645625811954,7.6e-05,2726.0,2725.9,22.27281217]
["bitfinex","ETHUSD",1645625812147,7.6e-05,2726.0,2725.9,24.61581968]
["bitfinex","ETHUSD",1645625812346,7.6e-05,2726.0,2725.9,21.11581968]
["bitfinex","ETHUSD",1645625812546,7.6e-05,2726.0,2725.9,19.47070283]
["bitfinex","ETHUSD",1645625812947,7.6e-05,2726.0,2725.9,18.47070283]
["bitfinex","ETHUSD",1645625813206,7.6e-05,2726.0,2725.9,12.77281217]
["bitfinex","ETHUSD",1645625813402,7.6e-05,2726.0,2725.9,13.62715591]
["bitfinex","ETHUSD",1645625814203,0.01054366,2726.0,2725.9,14.32510659]
["bitfinex","ETHUSD",1645625814604,0.01054366,2726.0,2725.9,15.88687492]
["bitfinex","ETHUSD",1645625814805,0.01054366,2726.0,2725.9,15.18892424]
["bitfinex","ETHUSD",1645625816006,0.19280655,2727.1,2726.8,0.08480588]
["bitfinex","ETHUSD",1645625816212,3.8,2727.2,2726.9,1.56176833]
["bitfinex","ETHUSD",1645625816213,0.34260655,2727.2,2726.9,1.56176833]
["bitfinex","ETHUSD",1645625816606,1.45853931,2727.2,2726.9,1.56176833]
["bitfinex","ETHUSD",1645625817251,1.27533931,2727.2,2726.9,1.56176833]
["bitfinex","ETHUSD",1645625817847,1.11593276,2727.2,2726.9,1.56176833]
["bitfinex","ETHUSD",1645625818449,0.1832,2727.4,2726.9,1.56176833]
["bitfinex","ETHUSD",1645625819049,0.00139629,2727.2,2726.9,1.56176833]
["bitfinex","ETHUSD",1645625819253,5.38e-06,2727.2,2726.9,1.56368516]
["bitfinex","ETHUSD",1645625819552,5.38e-06,2727.2,2726.9,12.73368516]
["bitfinex","ETHUSD",1645625819752,5.38e-06,2727.2,2727.0,1.56176833]
["bitfinex","ETHUSD",1645625819951,0.00930234,2727.6,2727.0,1.56176833]
["bitfinex","ETHUSD",1645625820149,0.19250234,2727.7,2727.0,1.56176833]
["bitfinex","ETHUSD",1645625820350,0.94403414,2727.7,2727.0,1.56176833]
["bitfinex","ETHUSD",1645625820552,0.00930234,2727.6,2727.0,1.56176833]
["bitfinex","ETHUSD",1645625821194,0.00930234,2727.6,2727.0,13.03176833]
["bitfinex","ETHUSD",1645625821511,0.00930234,2727.6,2726.9,0.52791683]
["bitfinex","ETHUSD",1645625821720,0.00930234,2727.6,2726.3,3.03939498]
["bitfinex","ETHUSD",1645625821721,7.0,2727.4,2726.3,3.03939498]
["bitfinex","ETHUSD",1645625821899,7.0,2727.4,2725.9,1.70635908]
["bitfinex","ETHUSD",1645625821900,8.50930234,2727.3,2726.4,1.5198152]
["bitfinex","ETHUSD",1645625822097,0.91783,2727.0,2725.9,0.77527066]
["bitfinex","ETHUSD",1645625822293,0.91806,2726.7,2726.0,1.27186348]
["bitfinex","ETHUSD",1645625822492,0.91806,2726.7,2725.9,0.77527066]
["bitfinex","ETHUSD",1645625822493,5.75850101,2726.6,2725.9,0.77527066]
["bitfinex","ETHUSD",1645625822692,0.526,2726.5,2725.9,7.066e-05]
["bitfinex","ETHUSD",1645625822892,7.0,2726.2,2725.0,0.84337347]
["bitfinex","ETHUSD",1645625823092,0.91825,2725.9,2724.7,0.69638747]
["bitfinex","ETHUSD",1645625823292,0.91825,2725.9,2724.6,0.69638747]
["bitfinex","ETHUSD",1645625823293,3.6334,2725.8,2724.6,0.69638747]
["bitfinex","ETHUSD",1645625823490,3.6334,2725.8,2724.8,0.69638747]
["bitfinex","ETHUSD",1645625823491,4.6334,2725.8,2724.8,0.69638747]
["bitfinex","ETHUSD",1645625823691,0.91321209,2725.6,2724.8,0.64638747]
["bitfinex","ETHUSD",1645625823891,1.21152786,2725.6,2725.2,0.00355281]
["bitfinex","ETHUSD",1645625824096,0.3,2725.6,2725.2,0.00355281]
["bitfinex","ETHUSD",1645625824541,1.00930234,2725.9,2725.2,0.00355281]
["bitfinex","ETHUSD",1645625824542,1.0,2725.7,2725.2,0.00355281]
["bitfinex","ETHUSD",1645625824744,0.3,2725.6,2724.7,1.09557617]
["bitfinex","ETHUSD",1645625825044,0.00930234,2725.9,2725.3,0.00355274]
["bitfinex","ETHUSD",1645625825345,0.8383223,2725.8,2725.3,0.00355274]
["bitfinex","ETHUSD",1645625825548,2.83648,2726.2,2725.3,0.00355274]
["bitfinex","ETHUSD",1645625825549,0.526,2726.4,2725.3,0.00355274]
["bitfinex","ETHUSD",1645625825746,0.00930009,2725.9,2725.3,0.00355274]
["bitfinex","ETHUSD",1645625825943,0.00930009,2726.3,2725.2,11.47]
["bitfinex","ETHUSD",1645625826147,0.92724009,2726.3,2725.0,0.93108842]
["bitfinex","ETHUSD",1645625826343,3.5,2726.2,2725.7,0.00355238]
["bitfinex","ETHUSD",1645625826543,0.00930009,2726.1,2725.7,0.00355238]
["bitfinex","ETHUSD",1645625826946,1.00930009,2726.1,2725.7,0.00355238]
["bitfinex","ETHUSD",1645625827145,1.00930009,2726.1,2725.2,0.95920236]
["bitfinex","ETHUSD",1645625827543,1.00930009,2726.1,2725.8,0.00215857]
["bitfinex","ETHUSD",1645625828043,0.00930009,2726.1,2725.8,0.00215857]
["bitfinex","ETHUSD",1645625828300,1.30930009,2726.2,2725.8,0.00215857]
["bitfinex","ETHUSD",1645625828502,0.30930009,2726.2,2725.3,11.17]
["bitfinex","ETHUSD",1645625828699,0.00930009,2726.2,2725.8,0.00354975]
["bitfinex","ETHUSD",1645625828902,0.00930009,2726.3,2725.8,0.00354975]
["bitfinex","ETHUSD",1645625829104,0.00930009,2726.3,2726.1,12.15542473]
["bitfinex","ETHUSD",1645625829305,0.97018627,2727.0,2726.1,12.15542473]
["bitfinex","ETHUSD",1645625829306,0.00930009,2726.6,2726.1,12.15542473]
["bitfinex","ETHUSD",1645625829499,3.5,2726.9,2726.1,12.15542473]
["bitfinex","ETHUSD",1645625829500,0.00930009,2726.9,2726.1,12.15542473]
["bitfinex","ETHUSD",1645625829901,0.00930009,2726.9,2726.1,12.15897428]
["bitfinex","ETHUSD",1645625830101,0.0035482,2727.1,2726.1,12.45897428]
["bitfinex","ETHUSD",1645625830102,0.01284829,2727.1,2726.1,12.45897428]
["bitfinex","ETHUSD",1645625830301,0.0035482,2727.1,2726.1,12.45897428]
["bitfinex","ETHUSD",1645625830901,0.00930009,2727.2,2726.1,12.45542473]
["bitfinex","ETHUSD",1645625831102,0.0035484,2727.1,2726.6,1.02787735]
["bitfinex","ETHUSD",1645625831505,0.0035484,2727.1,2726.2,0.00354958]
["bitfinex","ETHUSD",1645625832141,0.00930009,2727.3,2726.1,11.47]
["bitfinex","ETHUSD",1645625832342,0.00354843,2727.1,2726.2,0.0035496]
["bitfinex","ETHUSD",1645625832543,0.00354843,2727.1,2726.3,12.22996392]
["bitfinex","ETHUSD",1645625833052,0.00354843,2727.1,2726.5,11.17]
["bitfinex","ETHUSD",1645625833244,0.00930009,2727.8,2726.5,12.6389]
["bitfinex","ETHUSD",1645625833643,0.00354846,2727.1,2726.8,11.17]
["bitfinex","ETHUSD",1645625833844,0.00354846,2727.1,2726.8,12.23275459]
["bitfinex","ETHUSD",1645625834045,0.00354846,2727.1,2726.8,13.23049395]
["bitfinex","ETHUSD",1645625834243,0.01241608,2727.1,2726.8,13.23049395]
["bitfinex","ETHUSD",1645625834449,0.00886762,2727.1,2726.8,13.23049395]
["bitfinex","ETHUSD",1645625834644,0.00886762,2727.1,2726.8,12.53275459]
["bitfinex","ETHUSD",1645625835701,0.00886762,2727.1,2726.8,11.47]
["bitfinex","ETHUSD",1645625835893,0.00930009,2727.6,2727.5,0.01773523]
["bitfinex","ETHUSD",1645625836094,2.00935707,2727.7,2727.5,0.01773523]
["bitfinex","ETHUSD",1645625836492,0.91748,2727.7,2727.5,0.01773523]
["bitfinex","ETHUSD",1645625837103,0.92100585,2727.7,2727.5,0.01773523]
["bitfinex","ETHUSD",1645625837996,0.91748,2727.7,2727.5,0.01773523]
["bitfinex","ETHUSD",1645625838395,0.92100585,2727.7,2727.5,0.01773523]
["bitfinex","ETHUSD",1645625839197,0.91748,2727.7,2727.5,0.01773523]
["bitfinex","ETHUSD",1645625839441,0.01041956,2727.6,2727.5,0.01773523]
["bitfinex","ETHUSD",1645625842544,0.01041956,2727.6,2727.5,1.57871741]
["bitfinex","ETHUSD",1645625844187,0.01041956,2727.6,2727.5,1.57964538]
["bitfinex","ETHUSD",1645625844390,0.01041956,2727.6,2727.5,1.87964538]
["bitfinex","ETHUSD",1645625845388,0.01041956,2727.6,2727.5,2.72232995]
["bitfinex","ETHUSD",1645625846188,0.01041956,2727.6,2727.5,1.87964538]
["bitfinex","ETHUSD",1645625847247,0.01041956,2727.6,2727.5,2.32574296]
["bitfinex","ETHUSD",1645625847645,0.01041956,2727.6,2727.5,13.49574296]
["bitfinex","ETHUSD",1645625849540,0.00749883,2727.6,2727.5,13.49574296]
["bitfinex","ETHUSD",1645625849745,9.883e-05,2727.6,2727.5,13.79574296]
["bitfinex","ETHUSD",1645625849950,9.883e-05,2727.6,2727.5,14.32174296]
["bitfinex","ETHUSD",1645625850145,9.883e-05,2727.6,2727.5,2.85174296]
["bitfinex","ETHUSD",1645625850344,9.883e-05,2727.6,2727.5,14.02174296]
["bitfinex","ETHUSD",1645625851697,9.883e-05,2727.6,2727.5,14.32174296]
["bitfinex","ETHUSD",1645625851896,9.883e-05,2727.6,2727.5,20.93903474]
["bitfinex","ETHUSD",1645625852297,0.00930009,2729.0,2727.7,7.0]
["bitfinex","ETHUSD",1645625852504,0.00930009,2729.0,2728.1,11.17]
["bitfinex","ETHUSD",1645625852696,0.00930009,2729.2,2728.3,11.17]
["bitfinex","ETHUSD",1645625852896,3.5,2729.8,2728.5,11.17]
["bitfinex","ETHUSD",1645625853101,0.19120009,2729.7,2728.7,11.17]
["bitfinex","ETHUSD",1645625853301,0.00930009,2729.8,2728.7,11.17]
["bitfinex","ETHUSD",1645625853498,3.6807,2729.9,2728.6,0.526]
["bitfinex","ETHUSD",1645625853499,0.00930009,2729.6,2728.9,11.17]
["bitfinex","ETHUSD",1645625853697,1.17301708,2729.8,2728.9,12.04098102]
["bitfinex","ETHUSD",1645625853898,0.1794,2729.7,2728.9,12.34098102]
["bitfinex","ETHUSD",1645625854101,0.00930009,2729.6,2728.9,12.34098102]
["bitfinex","ETHUSD",1645625855052,1.34191699,2729.8,2728.9,11.47]
["bitfinex","ETHUSD",1645625855053,0.00930009,2729.7,2728.9,11.47]
["bitfinex","ETHUSD",1645625855242,3.50930009,2729.7,2728.9,0.3]
["bitfinex","ETHUSD",1645625855442,0.1807,2729.6,2728.9,0.3]
["bitfinex","ETHUSD",1645625855644,0.00930009,2729.5,2728.8,11.47]
["bitfinex","ETHUSD",1645625856044,0.00930009,2729.7,2728.8,0.3]
["bitfinex","ETHUSD",1645625856349,0.00344612,2729.4,2728.4,2.8295]
["bitfinex","ETHUSD",1645625856850,0.86747836,2728.9,2728.1,7.25]
["bitfinex","ETHUSD",1645625857145,0.00930009,2728.8,2728.1,7.25]
["bitfinex","ETHUSD",1645625857347,0.05196996,2729.0,2728.9,0.78765126]
["bitfinex","ETHUSD",1645625857550,0.05534013,2729.0,2728.9,0.78765126]
["bitfinex","ETHUSD",1645625858206,1.19947254,2729.0,2728.9,0.78765126]
["bitfinex","ETHUSD",1645625858692,1.19610237,2729.0,2728.9,0.78765126]
["bitfinex","ETHUSD",1645625858894,0.05196996,2729.0,2728.9,0.78765126]
["bitfinex","ETHUSD",1645625861294,1.02921876,2729.0,2728.9,0.78765126]
["bitfinex","ETHUSD",1645625861494,0.9772488,2729.0,2728.9,0.78765126]
["bitfinex","ETHUSD",1645625861694,0.00325654,2729.1,2728.9,0.78765126]
["bitfinex","ETHUSD",1645625862143,0.91699,2729.2,2728.9,0.78765126]
["bitfinex","ETHUSD",1645625862344,0.00325654,2729.1,2728.9,0.78765126]
["bitfinex","ETHUSD",1645625863348,0.91699,2729.2,2728.9,0.78765126]
["bitfinex","ETHUSD",1645625863545,0.00325651,2729.1,2728.9,0.78765126]
["bitfinex","ETHUSD",1645625864147,0.00532779,2729.0,2728.9,0.78765126]
["bitfinex","ETHUSD",1645625871350,3.5,2728.9,2728.8,0.00102293]
["bitfinex","ETHUSD",1645625871542,7.526,2728.9,2728.8,0.00102293]
["bitfinex","ETHUSD",1645625871744,8.7079,2728.9,2728.8,2.293e-05]
["bitfinex","ETHUSD",1645625871942,14.75698568,2728.9,2727.7,1.56079215]
["bitfinex","ETHUSD",1645625872139,5.0,2728.6,2727.7,1.56405754]
["bitfinex","ETHUSD",1645625872344,1.0,2728.4,2727.8,1.56079215]
["bitfinex","ETHUSD",1645625872540,0.00920123,2728.3,2727.7,0.00326539]
["bitfinex","ETHUSD",1645625872739,0.91744,2728.2,2727.7,0.00326539]
["bitfinex","ETHUSD",1645625872944,0.30920123,2728.1,2727.6,1.5615405]
["bitfinex","ETHUSD",1645625873210,1.33415981,2727.9,2727.7,0.00326497]
["bitfinex","ETHUSD",1645625873403,0.3,2727.9,2727.7,0.00326497]
["bitfinex","ETHUSD",1645625873704,1.30920123,2728.1,2727.7,0.00326497]
["bitfinex","ETHUSD",1645625873904,4.80920123,2728.1,2727.7,0.00326497]
["bitfinex","ETHUSD",1645625874204,2.30920123,2728.1,2727.6,1.5615405]
["bitfinex","ETHUSD",1645625874404,4.80920123,2728.1,2727.7,0.00326487]
["bitfinex","ETHUSD",1645625874803,5.50920123,2728.1,2727.7,0.00326487]
["bitfinex","ETHUSD",1645625875002,2.00920123,2728.1,2727.7,0.00326487]
["bitfinex","ETHUSD",1645625875204,2.00920123,2728.1,2727.6,1.5615405]
["bitfinex","ETHUSD",1645625875604,1.00920123,2728.1,2727.7,0.00326489]
["bitfinex","ETHUSD",1645625875810,0.00920123,2728.1,2727.7,0.00326489]
["bitfinex","ETHUSD",1645625876433,0.00920123,2728.1,2727.6,1.5615405]
["bitfinex","ETHUSD",1645625876807,0.00920123,2728.1,2727.7,0.00326489]
["bitfinex","ETHUSD",1645625877241,0.00920123,2728.1,2727.7,3.50326489]
["bitfinex","ETHUSD",1645625877448,0.05197141,2728.5,2728.3,1.66477154]
["bitfinex","ETHUSD",1645625877644,0.05197141,2728.5,2728.4,1.56083933]
["bitfinex","ETHUSD",1645625881493,0.01236246,2728.6,2728.4,1.56083933]
["bitfinex","ETHUSD",1645625881693,0.0032641,2728.6,2728.4,1.56083933]
["bitfinex","ETHUSD",1645625882495,0.04556695,2728.7,2728.4,1.56083933]
["bitfinex","ETHUSD",1645625882896,0.00326397,2728.6,2728.4,1.56083933]
["bitfinex","ETHUSD",1645625883700,0.04556695,2728.7,2728.4,1.56083933]
["bitfinex","ETHUSD",1645625884095,0.00606412,2728.5,2728.4,1.56083933]
["bitfinex","ETHUSD",1645625889097,0.01033584,2728.5,2728.4,1.56083933]
["bitfinex","ETHUSD",1645625890103,0.01033584,2728.5,2728.4,2.76083933]
["bitfinex","ETHUSD",1645625891510,0.0557094,2728.5,2728.4,2.76083933]
["bitfinex","ETHUSD",1645625895439,0.0557094,2728.5,2728.4,6.26083933]
["bitfinex","ETHUSD",1645625895697,0.0557094,2728.5,2728.4,6.95558661]
["bitfinex","ETHUSD",1645625895902,0.0557094,2728.5,2728.4,17.43083933]
["bitfinex","ETHUSD",1645625896099,0.0557094,2728.5,2728.4,13.93083933]
["bitfinex","ETHUSD",1645625896296,0.01033584,2728.5,2728.4,13.93083933]
["bitfinex","ETHUSD",1645625896497,0.01033584,2728.5,2728.4,14.86192775]
["bitfinex","ETHUSD",1645625896704,0.01033584,2728.5,2728.4,14.23083933]
["bitfinex","ETHUSD",1645625896896,0.01033584,2728.5,2728.4,15.16192775]
["bitfinex","ETHUSD",1645625897296,0.01033584,2728.5,2728.4,14.23083933]
["bitfinex","ETHUSD",1645625897507,0.91679,2729.5,2729.3,0.12830836]
["bitfinex","ETHUSD",1645625897696,0.91679,2729.5,2729.4,1.56083933]
["bitfinex","ETHUSD",1645625897896,1.91679,2729.5,2729.4,1.56083933]
["bitfinex","ETHUSD",1645625898096,0.91679,2729.5,2729.4,1.56083933]
["bitfinex","ETHUSD",1645625898500,2.75047,2729.6,2729.4,1.56083933]
["bitfinex","ETHUSD",1645625898501,0.91679,2729.6,2729.4,1.56083933]
["bitfinex","ETHUSD",1645625898701,0.91679,2729.6,2729.4,2.8405411]
["bitfinex","ETHUSD",1645625898899,0.9655935,2729.9,2729.5,1.56083933]
["bitfinex","ETHUSD",1645625899304,0.91663,2729.9,2729.5,1.56083933]
["bitfinex","ETHUSD",1645625899542,1.83329,2729.9,2729.5,1.56083933]
["bitfinex","ETHUSD",1645625899939,1.83329,2729.9,2729.6,1.56083933]
["bitfinex","ETHUSD",1645625900140,1.83329,2729.9,2729.3,0.12830836]
["bitfinex","ETHUSD",1645625900141,1.83329,2729.9,2729.7,1.56083933]
["bitfinex","ETHUSD",1645625900339,1.83329,2729.9,2729.8,1.56083933]
["bitfinex","ETHUSD",1645625900540,0.91666,2729.9,2729.8,1.56083933]
["bitfinex","ETHUSD",1645625900740,0.92017244,2729.9,2729.4,1.56083933]
["bitfinex","ETHUSD",1645625900943,0.92017244,2729.9,2729.5,2.49357723]
["bitfinex","ETHUSD",1645625901142,0.00900015,2729.8,2729.6,1.56083933]
["bitfinex","ETHUSD",1645625901343,0.91674,2729.7,2729.3,0.12830836]
["bitfinex","ETHUSD",1645625901542,2.75019,2729.7,2729.4,1.55985552]
["bitfinex","ETHUSD",1645625902144,0.00351268,2729.6,2729.4,1.55985552]
["bitfinex","ETHUSD",1645625902643,0.00351268,2729.6,2729.5,1.55989376]
["bitfinex","ETHUSD",1645625902843,0.00351268,2729.6,2729.4,1.55989376]
["bitfinex","ETHUSD",1645625902844,0.01251283,2729.6,2729.4,1.55989376]
["bitfinex","ETHUSD",1645625903045,0.91671,2729.6,2729.4,1.55989376]
["bitfinex","ETHUSD",1645625903299,0.92022268,2729.6,2729.4,1.55989376]
["bitfinex","ETHUSD",1645625903693,0.92022268,2729.6,2729.4,1.85989376]
["bitfinex","ETHUSD",1645625904095,0.91671,2729.6,2729.5,1.55989376]
["bitfinex","ETHUSD",1645625904499,0.00324749,2729.6,2729.5,1.55989376]
["bitfinex","ETHUSD",1645625905498,2.75019,2729.7,2729.5,1.55989376]
["bitfinex","ETHUSD",1645625905696,2.75343745,2729.7,2729.5,1.55989376]
["bitfinex","ETHUSD",1645625906498,0.02770676,2729.6,2729.5,1.55989376]
["bitfinex","ETHUSD",1645625909146,0.03462745,2729.6,2729.5,1.55989376]
["bitfinex","ETHUSD",1645625912999,0.03462745,2729.6,2729.5,5.05989376]
["bitfinex","ETHUSD",1645625913397,0.03462745,2729.6,2729.5,1.55989376]
["bitfinex","ETHUSD",1645625914198,0.03462745,2729.6,2729.5,12.72989376]
["bitfinex","ETHUSD",1645625914639,0.03462745,2729.6,2729.5,16.22989376]
["bitfinex","ETHUSD",1645625914844,0.03462745,2729.6,2729.5,12.72989376]
["bitfinex","ETHUSD",1645625917450,2.08007923,2729.9,2729.6,3.5]
["bitfinex","ETHUSD",1645625917644,2.08007923,2729.9,2729.7,2.58773025]
["bitfinex","ETHUSD",1645625917842,2.08007923,2729.9,2729.8,1.55989376]
["bitfinex","ETHUSD",1645625920595,2.08007923,2729.9,2729.8,2.47636606]
["bitfinex","ETHUSD",1645625920994,2.08007923,2729.9,2729.8,13.64636606]
["bitfinex","ETHUSD",1645625921194,2.10328374,2729.9,2729.8,13.64636606]
["bitfinex","ETHUSD",1645625924246,2.10959111,2729.9,2729.8,13.64636606]
["bitfinex","ETHUSD",1645625924848,19.978264,2730.0,2729.9,18.17]
["bitfinex","ETHUSD",1645625925054,19.978264,2730.0,2729.9,19.72989376]
["bitfinex","ETHUSD",1645625925246,19.978264,2730.0,2729.9,20.32989376]
["bitfinex","ETHUSD",1645625925693,19.975,2730.0,2729.9,20.32989376]
["bitfinex","ETHUSD",1645625927093,23.675,2730.0,2729.9,20.32989376]
["bitfinex","ETHUSD",1645625929091,23.68237321,2730.0,2729.9,20.33089311]
["bitfinex","ETHUSD",1645625931844,23.68237321,2730.0,2729.9,21.02998929]
["bitfinex","ETHUSD",1645625932243,23.68237321,2730.0,2729.9,20.33089311]
["bitfinex","ETHUSD",1645625932642,0.00326701,2730.1,2730.0,5.5]
["bitfinex","ETHUSD",1645625932853,1.5,2730.3,2730.0,5.5]
["bitfinex","ETHUSD",1645625932854,0.92109998,2730.3,2730.2,11.17]
["bitfinex","ETHUSD",1645625933046,0.91219865,2730.3,2730.2,17.75498994]
["bitfinex","ETHUSD",1645625933296,0.01306608,2730.5,2730.4,11.17]
["bitfinex","ETHUSD",1645625933488,0.01306608,2730.5,2730.4,13.7487055]
["bitfinex","ETHUSD",1645625933688,0.01306608,2730.5,2730.4,14.0487055]
["bitfinex","ETHUSD",1645625933888,0.01306608,2730.5,2730.4,14.94256865]
["bitfinex","ETHUSD",1645625934189,0.00890133,2731.5,2730.5,13.0022113]
["bitfinex","ETHUSD",1645625934389,0.01306411,2731.0,2730.9,0.9209505]
["bitfinex","ETHUSD",1645625934790,2.01342,2731.6,2731.0,2.5]
["bitfinex","ETHUSD",1645625934791,0.9161,2731.4,2731.0,2.5]
["bitfinex","ETHUSD",1645625935398,0.9161,2731.4,2730.9,1.2209505]
["bitfinex","ETHUSD",1645625935588,0.9161,2731.4,2731.0,1.5588866]
["bitfinex","ETHUSD",1645625936189,0.9161,2731.4,2731.1,11.17]
["bitfinex","ETHUSD",1645625936389,1.70418544,2731.6,2731.0,0.916084]
["bitfinex","ETHUSD",1645625936590,1.70418544,2731.6,2731.1,1.5588577]
["bitfinex","ETHUSD",1645625936940,1.70418544,2731.6,2731.2,1.55880527]
["bitfinex","ETHUSD",1645625937140,1.70418544,2731.6,2731.0,12.01449309]
["bitfinex","ETHUSD",1645625937345,1.70418544,2731.6,2731.1,13.02882712]
["bitfinex","ETHUSD",1645625937542,1.70418544,2731.6,2731.2,1.55882712]
["bitfinex","ETHUSD",1645625937743,0.1812,2731.8,2731.2,13.02882712]
["bitfinex","ETHUSD",1645625937948,0.1812,2731.8,2731.3,12.72882712]
["bitfinex","ETHUSD",1645625938142,1.832,2731.9,2731.4,1.55882712]
["bitfinex","ETHUSD",1645625938143,0.00132609,2731.5,2731.4,1.55882712]
["bitfinex","ETHUSD",1645625938343,1.83730358,2731.9,2731.6,0.00265217]
["bitfinex","ETHUSD",1645625939044,1.832,2731.9,2731.6,0.00265217]
["bitfinex","ETHUSD",1645625939546,0.91598,2731.8,2731.6,0.00265217]
["bitfinex","ETHUSD",1645625942811,0.91949642,2731.8,2731.6,0.00265217]
["bitfinex","ETHUSD",1645625943422,2.7972491,2731.7,2731.6,0.00265217]
["bitfinex","ETHUSD",1645625944019,12.43850415,2731.7,2731.6,5.217e-05]
["bitfinex","ETHUSD",1645625944213,0.91649,2731.3,2730.6,1.55909063]
["bitfinex","ETHUSD",1645625944445,3.4672369,2731.2,2730.5,0.0035182]
["bitfinex","ETHUSD",1645625944647,5.0,2730.8,2730.5,0.0035182]
["bitfinex","ETHUSD",1645625944853,1.99639819,2730.6,2730.5,0.0035182]
["bitfinex","ETHUSD",1645625945057,1.99639819,2730.6,2729.5,1.55929027]
["bitfinex","ETHUSD",1645625945058,6.20549819,2730.6,2729.5,1.55929027]
["bitfinex","ETHUSD",1645625945245,0.91682,2730.4,2730.1,1.55929027]
["bitfinex","ETHUSD",1645625945445,0.91681,2730.0,2729.3,0.82740454]
["bitfinex","ETHUSD",1645625945646,4.41681,2730.0,2729.4,1.55943174]
["bitfinex","ETHUSD",1645625945851,5.41681,2730.0,2729.4,1.55943174]
["bitfinex","ETHUSD",1645625946045,1.0,2729.8,2729.4,1.55943174]
["bitfinex","ETHUSD",1645625946447,1.91681,2729.8,2729.4,1.55943174]
["bitfinex","ETHUSD",1645625946655,0.9168,2729.7,2729.6,0.00351838]
["bitfinex","ETHUSD",1645625947348,0.9168,2729.7,2729.4,1.55943174]
["bitfinex","ETHUSD",1645625947748,0.9168,2729.7,2729.5,0.00351842]
["bitfinex","ETHUSD",1645625948693,0.9168,2729.7,2729.5,1.55943174]
["bitfinex","ETHUSD",1645625948892,0.9168,2729.7,2729.5,1.5629502]
["bitfinex","ETHUSD",1645625949892,0.9168,2729.7,2729.5,1.55943174]
["bitfinex","ETHUSD",1645625950093,0.9168,2729.7,2729.5,1.5629502]
["bitfinex","ETHUSD",1645625950692,0.93370577,2729.7,2729.5,1.5629502]
["bitfinex","ETHUSD",1645625951097,0.93370577,2729.7,2729.5,1.55943174]
["bitfinex","ETHUSD",1645625951293,0.93370577,2729.7,2729.5,1.56278078]
["bitfinex","ETHUSD",1645625951492,4.63370577,2729.7,2729.5,1.56278078]
["bitfinex","ETHUSD",1645625952145,4.63370577,2729.7,2729.6,1.55943174]
["bitfinex","ETHUSD",1645625952341,4.63370577,2729.7,2729.4,1.55943174]
["bitfinex","ETHUSD",1645625952542,4.63370577,2729.7,2729.5,0.00334904]
["bitfinex","ETHUSD",1645625952944,4.63370577,2729.7,2729.5,1.56278078]
["bitfinex","ETHUSD",1645625953443,4.63370577,2729.7,2729.4,1.55943174]
["bitfinex","ETHUSD",1645625953648,4.63370577,2729.7,2729.5,1.56278078]
["bitfinex","ETHUSD",1645625953943,4.63370577,2729.7,2729.6,1.55943174]
["bitfinex","ETHUSD",1645625954143,0.00679262,2729.6,2729.5,0.00334904]
["bitfinex","ETHUSD",1645625954545,0.00679262,2729.6,2729.4,1.55941436]
["bitfinex","ETHUSD",1645625954944,0.00679262,2729.6,2729.4,1.56293286]
["bitfinex","ETHUSD",1645625955345,1.84029262,2729.6,2729.4,1.56293286]
["bitfinex","ETHUSD",1645625955792,1.84029262,2729.6,2729.3,0.12830836]
["bitfinex","ETHUSD",1645625955793,1.84029262,2729.6,2729.5,1.55941436]
["bitfinex","ETHUSD",1645625956298,1.84029262,2729.6,2729.4,1.5629329]
["bitfinex","ETHUSD",1645625956597,0.00679262,2729.6,2729.5,1.55941436]
["bitfinex","ETHUSD",1645625957194,0.00679262,2729.6,2729.4,1.56293286]
["bitfinex","ETHUSD",1645625957596,0.00679262,2729.6,2729.5,1.55941436]
["bitfinex","ETHUSD",1645625958595,2.97712093,2729.7,2729.5,1.55941436]
["bitfinex","ETHUSD",1645625958999,0.00679262,2729.6,2729.5,1.55941436]
["bitfinex","ETHUSD",1645625963198,0.00679262,2729.6,2729.4,1.56293286]
["bitfinex","ETHUSD",1645625963498,1.84031262,2729.6,2729.5,1.55941436]
["bitfinex","ETHUSD",1645625963697,1.84031262,2729.6,2729.4,1.56293286]
["bitfinex","ETHUSD",1645625964303,1.84031262,2729.6,2729.4,1.55941436]
["bitfinex","ETHUSD",1645625964497,1.84031262,2729.6,2729.4,1.5629329]
["bitfinex","ETHUSD",1645625965097,1.84031262,2729.6,2729.4,0.00351854]
["bitfinex","ETHUSD",1645625965298,1.84031262,2729.6,2729.4,1.56293733]
["bitfinex","ETHUSD",1645625965498,1.84031262,2729.6,2729.4,2.25851497]
["bitfinex","ETHUSD",1645625965697,1.84031262,2729.6,2729.4,2.26203351]
["bitfinex","ETHUSD",1645625965899,1.84031262,2729.6,2729.5,1.55941879]
["bitfinex","ETHUSD",1645625966499,1.84031262,2729.6,2729.4,1.56293733]
["bitfinex","ETHUSD",1645625966698,1.84031262,2729.6,2729.4,1.55941879]
["bitfinex","ETHUSD",1645625966951,1.84031262,2729.6,2729.4,1.56293729]
["bitfinex","ETHUSD",1645625967149,0.00679262,2729.6,2729.4,2.26203347]
["bitfinex","ETHUSD",1645625967352,0.00679262,2729.6,2729.5,1.55941879]
["bitfinex","ETHUSD",1645625968055,0.00679262,2729.6,2729.4,2.26203347]
["bitfinex","ETHUSD",1645625968250,0.00679262,2729.6,2729.5,2.69750235]
["bitfinex","ETHUSD",1645625968453,0.00679262,2729.6,2729.5,18.06659853]
["bitfinex","ETHUSD",1645625968652,0.00679262,2729.6,2729.5,18.59963059]
["bitfinex","ETHUSD",1645625969052,0.00679262,2729.6,2729.5,17.66750235]
["bitfinex","ETHUSD",1645625969852,0.00679262,2729.6,2729.5,14.16750235]
["bitfinex","ETHUSD",1645625971094,0.00679262,2729.6,2729.5,13.72577131]
["bitfinex","ETHUSD",1645625971402,0.00679262,2729.6,2729.5,1.55941879]
["bitfinex","ETHUSD",1645625971596,3.29712748,2729.6,2729.5,1.55941879]
["bitfinex","ETHUSD",1645625971794,3.75661116,2729.6,2729.5,1.55941879]
["bitfinex","ETHUSD",1645625971998,7.25661116,2729.6,2729.5,1.55941879]
["bitfinex","ETHUSD",1645625972497,6.5,2729.5,2729.3,0.12830836]
["bitfinex","ETHUSD",1645625972695,3.6822,2729.4,2729.3,0.12830836]
["bitfinex","ETHUSD",1645625972897,7.24981854,2729.4,2729.3,0.12830836]
["bitfinex","ETHUSD",1645625973096,3.74981854,2729.4,2729.3,0.12830836]
["bitfinex","ETHUSD",1645625973495,5.58397854,2729.4,2729.3,0.12830836]
["bitfinex","ETHUSD",1645625973697,1.09907,2729.4,2728.9,1.160882]
["bitfinex","ETHUSD",1645625973898,3.67451262,2729.6,2728.9,1.85738326]
["bitfinex","ETHUSD",1645625974097,3.67451262,2729.6,2728.9,1.160882]
["bitfinex","ETHUSD",1645625974852,0.91688,2729.3,2728.9,1.160882]
["bitfinex","ETHUSD",1645625975453,1.83377,2729.3,2728.8,0.69650126]
["bitfinex","ETHUSD",1645625976454,0.91688,2729.3,2728.9,0.00351891]
["bitfinex","ETHUSD",1645625977063,0.91688,2729.3,2728.9,1.11219595]
["bitfinex","ETHUSD",1645625977255,0.91688,2729.3,2728.9,1.80869721]
["bitfinex","ETHUSD",1645625977456,0.91688,2729.3,2728.9,1.10867704]
["bitfinex","ETHUSD",1645625977657,1.83376,2729.3,2729.0,0.00220342]
["bitfinex","ETHUSD",1645625978500,0.17015239,2729.3,2729.0,0.00220342]
["bitfinex","ETHUSD",1645625978697,0.17015239,2729.3,2728.8,0.69650126]
["bitfinex","ETHUSD",1645625978895,0.17015239,2729.3,2729.0,0.00220338]
["bitfinex","ETHUSD",1645625979097,0.00457207,2729.2,2729.0,0.00220338]
["bitfinex","ETHUSD",1645625979898,0.00457207,2729.2,2728.7,1.73552362]
["bitfinex","ETHUSD",1645625980104,0.91696,2729.1,2729.0,0.00220342]
["bitfinex","ETHUSD",1645625980901,0.92154207,2729.2,2729.0,0.00220342]
["bitfinex","ETHUSD",1645625981100,0.92154207,2729.2,2728.8,0.69650126]
["bitfinex","ETHUSD",1645625981399,0.92154207,2729.2,2728.9,0.00352153]
["bitfinex","ETHUSD",1645625981802,2.75561207,2729.2,2728.9,0.00352153]
["bitfinex","ETHUSD",1645625982052,4.41697,2729.1,2728.9,0.00352153]
["bitfinex","ETHUSD",1645625982254,4.41697,2729.1,2728.4,1.89650126]
["bitfinex","ETHUSD",1645625982448,5.33414,2729.1,2728.4,1.89650126]
["bitfinex","ETHUSD",1645625982648,5.33414,2729.1,2728.9,0.00352153]
["bitfinex","ETHUSD",1645625982852,4.5,2729.0,2728.9,0.00352153]
["bitfinex","ETHUSD",1645625983051,7.0,2728.9,2728.1,0.69650126]
["bitfinex","ETHUSD",1645625983256,4.60052,2728.8,2727.9,0.69650126]
["bitfinex","ETHUSD",1645625983449,4.60052,2728.8,2727.7,8.02650126]
["bitfinex","ETHUSD",1645625983450,1.0,2728.5,2727.7,8.02650126]
["bitfinex","ETHUSD",1645625983650,0.526,2728.4,2727.7,8.02650126]
["bitfinex","ETHUSD",1645625983849,0.526,2728.4,2727.7,7.33]
["bitfinex","ETHUSD",1645625984051,0.526,2728.4,2728.2,0.86997293]
["bitfinex","ETHUSD",1645625984249,1.44342,2728.4,2728.2,0.86997293]
["bitfinex","ETHUSD",1645625984649,0.91742,2728.4,2728.2,0.86997293]
["bitfinex","ETHUSD",1645625984954,0.91742,2728.4,2728.2,0.87217437]
["bitfinex","ETHUSD",1645625985451,1.83487,2728.4,2728.2,0.87217437]
["bitfinex","ETHUSD",1645625985900,2.0162,2728.8,2728.2,0.86997293]
["bitfinex","ETHUSD",1645625985901,1.8343,2728.8,2728.2,0.86997293]
["bitfinex","ETHUSD",1645625986098,0.00477582,2729.1,2728.2,0.86997293]
["bitfinex","ETHUSD",1645625986099,0.00477582,2729.1,2728.2,1.56999632]
["bitfinex","ETHUSD",1645625986299,1.00477582,2729.1,2728.2,1.56999632]
["bitfinex","ETHUSD",1645625986498,0.00477582,2729.1,2728.4,0.69650126]
["bitfinex","ETHUSD",1645625986701,0.91702,2728.9,2728.2,0.70002339]
["bitfinex","ETHUSD",1645625987099,0.91702,2728.9,2728.2,0.69650126]
["bitfinex","ETHUSD",1645625987300,0.3,2728.8,2728.4,0.00352193]
["bitfinex","ETHUSD",1645625987606,0.91719,2728.7,2728.4,0.00352193]
["bitfinex","ETHUSD",1645625987799,1.83454,2728.7,2728.4,0.00352193]
["bitfinex","ETHUSD",1645625987999,3.5,2728.6,2728.4,0.00352193]
["bitfinex","ETHUSD",1645625988200,3.5,2728.6,2728.0,0.69650126]
["bitfinex","ETHUSD",1645625988600,4.41728,2728.6,2728.4,0.00352193]
["bitfinex","ETHUSD",1645625989001,0.91728,2728.6,2728.4,0.00352193]
["bitfinex","ETHUSD",1645625989445,1.83464,2728.5,2728.0,0.69650126]
["bitfinex","ETHUSD",1645625989653,3.7,2728.6,2728.4,0.69859686]
["bitfinex","ETHUSD",1645625989948,3.7,2728.6,2728.4,1.23422384]
["bitfinex","ETHUSD",1645625990149,3.7,2728.6,2728.5,0.92866551]
["bitfinex","ETHUSD",1645625990347,3.7,2728.6,2728.5,1.62561047]
["bitfinex","ETHUSD",1645625990646,3.7,2728.6,2728.5,0.92866551]
["bitfinex","ETHUSD",1645625990846,3.7,2728.6,2728.5,1.62561491]
["bitfinex","ETHUSD",1645625991247,3.7,2728.6,2728.5,0.92866551]
["bitfinex","ETHUSD",1645625991848,3.7,2728.6,2728.5,1.22866551]
["bitfinex","ETHUSD",1645625992247,3.7,2728.6,2728.5,2.16079375]
["bitfinex","ETHUSD",1645625992658,0.00493127,2728.7,2728.6,2.49559214]
["bitfinex","ETHUSD",1645625992857,0.00493127,2728.7,2728.6,8.55535078]
["bitfinex","ETHUSD",1645625993200,0.00493127,2728.7,2728.6,6.74945098]
["bitfinex","ETHUSD",1645625993396,3.127e-05,2728.7,2728.6,9.64335098]
["bitfinex","ETHUSD",1645625993597,2.3837,2730.2,2728.8,11.17]
["bitfinex","ETHUSD",1645625993598,1.4144,2730.2,2728.8,11.17]
["bitfinex","ETHUSD",1645625993798,1.4144,2730.2,2729.4,0.69668747]
["bitfinex","ETHUSD",1645625993799,1.2385,2730.2,2729.4,0.69668747]
["bitfinex","ETHUSD",1645625993996,0.91662,2730.1,2729.5,1.55975864]
["bitfinex","ETHUSD",1645625994196,0.91662,2730.1,2729.3,11.86668747]
["bitfinex","ETHUSD",1645625994197,0.91662,2730.1,2729.6,1.55975864]
["bitfinex","ETHUSD",1645625994398,0.91662,2730.1,2729.4,2.25644611]
["bitfinex","ETHUSD",1645625994800,0.91662,2730.1,2729.7,0.88172567]
["bitfinex","ETHUSD",1645625995003,1.83333,2730.0,2729.8,0.67803297]
["bitfinex","ETHUSD",1645625995213,1.83333,2730.0,2728.8,0.00333871]
["bitfinex","ETHUSD",1645625995214,12.2429294,2729.9,2728.8,0.00333871]
["bitfinex","ETHUSD",1645625995404,1.83419,2729.7,2728.8,0.00333871]
["bitfinex","ETHUSD",1645625995606,4.026,2729.6,2728.6,2.49559214]
["bitfinex","ETHUSD",1645625995799,1.0,2729.4,2728.6,2.49559214]
["bitfinex","ETHUSD",1645625996000,1.526,2729.4,2728.8,0.00333876]
["bitfinex","ETHUSD",1645625996201,1.83416,2729.3,2728.8,0.00333876]
["bitfinex","ETHUSD",1645625996400,1.83409,2729.2,2728.8,0.00333876]
["bitfinex","ETHUSD",1645625996699,1.83409,2729.2,2728.6,3.61356826]
["bitfinex","ETHUSD",1645625996956,1.83409,2729.2,2728.8,0.00327033]
["bitfinex","ETHUSD",1645625997158,1.83417,2729.1,2728.8,0.00327033]
["bitfinex","ETHUSD",1645625997357,2.75111,2729.1,2728.8,0.00327033]
["bitfinex","ETHUSD",1645625997764,0.91694,2729.1,2728.8,0.00327033]
["bitfinex","ETHUSD",1645625997957,0.91694,2729.1,2728.6,4.31025573]
["bitfinex","ETHUSD",1645625998158,0.91694,2729.1,2728.8,0.00327028]
["bitfinex","ETHUSD",1645625998661,2.01692,2729.5,2728.8,0.00327028]
["bitfinex","ETHUSD",1645625998662,0.9171328,2729.2,2728.8,0.00327028]
["bitfinex","ETHUSD",1645625998861,3.5,2729.1,2728.8,0.00327028]
["bitfinex","ETHUSD",1645625999061,3.6819,2729.2,2728.6,2.49559214]
["bitfinex","ETHUSD",1645625999259,0.1819,2729.2,2728.6,2.49559214]
["bitfinex","ETHUSD",1645625999459,0.91695,2729.0,2728.8,0.0032703]
["bitfinex","ETHUSD",1645625999658,0.91695,2729.0,2728.8,0.95330754]
["bitfinex","ETHUSD",1645626000266,0.91695,2729.0,2728.8,0.95003724]
["bitfinex","ETHUSD",1645626000462,0.00438069,2729.3,2728.8,1.64672471]
["bitfinex","ETHUSD",1645626000696,0.00438069,2729.3,2728.8,1.64999957]
["bitfinex","ETHUSD",1645626001098,3.7,2729.0,2728.8,1.64999957]
["bitfinex","ETHUSD",1645626001499,3.7,2729.0,2728.8,2.64374059]
["bitfinex","ETHUSD",1645626001898,3.7,2729.0,2728.8,1.71809883]
["bitfinex","ETHUSD",1645626002304,3.7,2729.0,2728.9,12.09891662]
["bitfinex","ETHUSD",1645626002499,3.7,2729.0,2728.9,0.92891662]
["bitfinex","ETHUSD",1645626002904,3.7,2729.0,2728.9,11.17]
["bitfinex","ETHUSD",1645626003301,3.7,2729.0,2728.9,12.17]
["bitfinex","ETHUSD",1645626003502,0.00438069,2729.3,2729.0,18.17]
["bitfinex","ETHUSD",1645626003701,0.00438069,2729.3,2729.1,4.49662046]
["bitfinex","ETHUSD",1645626004099,0.92105972,2729.8,2729.1,1.29662046]
["bitfinex","ETHUSD",1645626004301,0.92105972,2729.8,2729.2,11.86662046]
["bitfinex","ETHUSD",1645626004548,0.92105972,2729.8,2729.6,1.11261157]
["bitfinex","ETHUSD",1645626005554,0.00436972,2729.8,2729.6,1.11261157]
["bitfinex","ETHUSD",1645626006148,0.00436972,2729.8,2729.6,1.80923203]
["bitfinex","ETHUSD",1645626006955,0.00436972,2729.8,2729.6,1.11261157]
["bitfinex","ETHUSD",1645626008597,0.00436972,2729.8,2729.3,0.69662046]
["bitfinex","ETHUSD",1645626008804,0.00436972,2729.8,2728.9,3.03573195]
["bitfinex","ETHUSD",1645626008805,1.8336,2729.7,2728.9,3.03573195]
["bitfinex","ETHUSD",1645626008998,1.8336,2729.7,2728.8,0.69989541]
["bitfinex","ETHUSD",1645626008999,3.5,2729.6,2728.8,0.69989541]
["bitfinex","ETHUSD",1645626009197,3.5,2729.6,2728.8,0.00327495]
["bitfinex","ETHUSD",1645626009398,4.41679,2729.6,2728.8,0.00327495]
["bitfinex","ETHUSD",1645626009596,0.1784,2729.5,2728.8,0.69989541]
["bitfinex","ETHUSD",1645626009803,1.15468084,2728.9,2728.8,0.00327495]
["bitfinex","ETHUSD",1645626010097,1.15468084,2728.9,2728.8,0.69662046]
["bitfinex","ETHUSD",1645626010298,1.15468084,2728.9,2728.8,0.69989514]
["bitfinex","ETHUSD",1645626010706,0.91695,2729.1,2728.8,0.69989514]
["bitfinex","ETHUSD",1645626010898,0.91689,2729.2,2728.9,0.69662046]
["bitfinex","ETHUSD",1645626011099,1.83377,2729.2,2728.8,0.69989514]
["bitfinex","ETHUSD",1645626011298,1.83377,2729.2,2728.8,0.69662046]
["bitfinex","ETHUSD",1645626011497,1.83377,2729.2,2728.8,0.69989504]
["bitfinex","ETHUSD",1645626011699,2.68011371,2729.2,2728.8,0.69989504]
["bitfinex","ETHUSD",1645626012550,2.68011371,2729.2,2728.8,0.69662046]
["bitfinex","ETHUSD",1645626012752,2.68011371,2729.2,2728.8,0.69989507]
["bitfinex","ETHUSD",1645626012951,6.38011371,2729.2,2728.8,0.69989507]
["bitfinex","ETHUSD",1645626013551,6.38011371,2729.2,2728.8,0.69662046]
["bitfinex","ETHUSD",1645626013953,6.38011371,2729.2,2728.8,0.69989507]
["bitfinex","ETHUSD",1645626014253,0.00428396,2729.1,2728.9,0.69662046]
["bitfinex","ETHUSD",1645626014855,0.00428396,2729.1,2729.0,0.69662046]
["bitfinex","ETHUSD",1645626015257,0.00428396,2729.1,2728.8,1.23219124]
["bitfinex","ETHUSD",1645626015459,0.00428396,2729.1,2729.0,0.92891662]
["bitfinex","ETHUSD",1645626015701,0.00428396,2729.1,2729.0,13.42346342]
["bitfinex","ETHUSD",1645626015907,3.7,2729.2,2729.1,7.00856791]
["bitfinex","ETHUSD",1645626016104,3.7,2729.2,2729.1,2.49872576]
["bitfinex","ETHUSD",1645626016298,3.7,2729.2,2729.1,1.5682302]
["bitfinex","ETHUSD",1645626016698,3.7,2729.2,2729.1,2.2661768]
["bitfinex","ETHUSD",1645626016898,3.7,2729.2,2729.1,1.5682302]
["bitfinex","ETHUSD",1645626017097,4.61692,2729.2,2729.1,1.5682302]
["bitfinex","ETHUSD",1645626017901,3.7,2729.2,2729.1,1.5682302]
["bitfinex","ETHUSD",1645626018301,3.7,2729.2,2729.1,2.2661768]
["bitfinex","ETHUSD",1645626018506,2.03642263,2729.2,2729.1,1.5682302]
["bitfinex","ETHUSD",1645626019100,2.04286311,2729.2,2729.1,1.5682302]
["bitfinex","ETHUSD",1645626019950,2.04286311,2729.2,2729.1,1.05413457]
["bitfinex","ETHUSD",1645626020150,2.04286311,2729.2,2729.1,0.35615838]
["bitfinex","ETHUSD",1645626020349,2.04286311,2729.2,2729.1,1.91582067]
["bitfinex","ETHUSD",1645626020953,2.34286311,2729.2,2729.1,1.91582067]
["bitfinex","ETHUSD",1645626021752,5.54286311,2729.2,2729.1,1.91582067]
["bitfinex","ETHUSD",1645626021955,2.04286311,2729.2,2729.1,1.91582067]
["bitfinex","ETHUSD",1645626022352,3.04286311,2729.2,2729.1,1.91582067]
["bitfinex","ETHUSD",1645626024196,6.54286311,2729.2,2729.1,1.91582067]
["bitfinex","ETHUSD",1645626024396,3.04286311,2729.2,2729.1,1.91582067]
["bitfinex","ETHUSD",1645626024998,2.04286311,2729.2,2729.1,1.91582067]
["bitfinex","ETHUSD",1645626028452,2.04286311,2729.2,2729.1,2.61379686]
["bitfinex","ETHUSD",1645626028651,2.04286311,2729.2,2729.1,1.91582067]
["bitfinex","ETHUSD",1645626029251,2.04286311,2729.2,2729.1,2.61379686]
["bitfinex","ETHUSD",1645626031298,2.04286311,2729.2,2729.1,1.91582067]
["bitfinex","ETHUSD",1645626031805,5.54286311,2729.2,2729.1,1.91582067]
["bitfinex","ETHUSD",1645626032005,6.54286311,2729.2,2729.1,1.91582067]
["bitfinex","ETHUSD",1645626032208,2.04286311,2729.2,2729.1,1.91582067]
["bitfinex","ETHUSD",1645626034550,2.04286311,2729.2,2729.1,1.81582067]
["bitfinex","ETHUSD",1645626035043,2.04286311,2729.2,2729.1,2.51379686]
["bitfinex","ETHUSD",1645626036644,2.04286311,2729.2,2729.1,1.81582067]
["bitfinex","ETHUSD",1645626036851,2.04286311,2729.2,2729.1,2.51493796]
["bitfinex","ETHUSD",1645626037045,2.04286311,2729.2,2729.1,2.51494109]
["bitfinex","ETHUSD",1645626037244,2.04286311,2729.2,2729.1,3.34633418]
["bitfinex","ETHUSD",1645626038046,2.04286311,2729.2,2729.1,2.41582067]
["bitfinex","ETHUSD",1645626038697,0.37934512,2729.2,2729.1,1.7881762]
["bitfinex","ETHUSD",1645626038898,0.37934512,2729.2,2729.1,3.34783849]
["bitfinex","ETHUSD",1645626040399,0.37934512,2729.2,2729.1,14.51783849]
["bitfinex","ETHUSD",1645626040600,0.37934512,2729.2,2729.1,2.41582067]
["bitfinex","ETHUSD",1645626041302,0.37934512,2729.2,2729.1,3.8091956]
["bitfinex","ETHUSD",1645626041503,0.37934512,2729.2,2729.1,5.6422933]
["bitfinex","ETHUSD",1645626041703,0.37934512,2729.2,2729.1,16.8122933]
["bitfinex","ETHUSD",1645626042546,0.37630083,2729.2,2729.1,14.9791956]
["bitfinex","ETHUSD",1645626043547,0.37630083,2729.2,2729.1,15.9791956]
["bitfinex","ETHUSD",1645626043748,0.0088069,2730.2,2729.1,15.9791956]
["bitfinex","ETHUSD",1645626043749,0.0088069,2730.2,2729.3,11.42615838]
["bitfinex","ETHUSD",1645626043948,0.0088069,2730.2,2729.8,0.90522249]
["bitfinex","ETHUSD",1645626044148,0.01226669,2730.3,2730.0,0.20615838]
["bitfinex","ETHUSD",1645626044149,0.02107359,2730.3,2730.0,0.20615838]
["bitfinex","ETHUSD",1645626044348,0.02107359,2730.3,2729.9,1.55966229]
["bitfinex","ETHUSD",1645626044349,0.01226669,2730.3,2730.2,0.20615838]
["bitfinex","ETHUSD",1645626044554,0.01226669,2730.3,2730.2,1.76582067]
["bitfinex","ETHUSD",1645626044951,0.92749935,2730.5,2730.2,1.76582067]
["bitfinex","ETHUSD",1645626045151,0.93056624,2730.5,2730.2,1.76582067]
["bitfinex","ETHUSD",1645626045355,0.91649,2730.4,2730.3,1.76582067]
["bitfinex","ETHUSD",1645626046498,1.62510602,2730.4,2730.3,1.76582067]
["bitfinex","ETHUSD",1645626047699,0.00306734,2730.5,2730.3,1.76582067]
["bitfinex","ETHUSD",1645626047905,1.93417933,2730.4,2730.1,0.93789161]
["bitfinex","ETHUSD",1645626048100,1.93417933,2730.4,2730.3,0.93789161]
["bitfinex","ETHUSD",1645626048301,1.93417933,2730.4,2730.3,2.49702493]
["bitfinex","ETHUSD",1645626048900,1.20657535,2730.4,2730.3,2.49702493]
["bitfinex","ETHUSD",1645626049101,1.21211693,2730.4,2730.3,2.49702493]
["bitfinex","ETHUSD",1645626051349,1.21211693,2730.4,2730.3,2.79702493]
["bitfinex","ETHUSD",1645626051548,1.21211693,2730.4,2730.3,3.09702493]
["bitfinex","ETHUSD",1645626051748,0.79544054,2730.4,2730.3,3.09702493]
["bitfinex","ETHUSD",1645626056104,1.09586,2731.1,2730.5,0.93789161]
["bitfinex","ETHUSD",1645626056310,4.49608171,2731.7,2730.8,11.17]
["bitfinex","ETHUSD",1645626056311,0.1809,2731.5,2730.8,11.17]
["bitfinex","ETHUSD",1645626056503,0.19138171,2731.7,2731.1,0.93789161]
["bitfinex","ETHUSD",1645626056702,0.19138171,2731.7,2731.3,0.93789161]
["bitfinex","ETHUSD",1645626056952,0.5489995,2732.3,2731.5,0.93789161]
["bitfinex","ETHUSD",1645626057156,0.87512813,2732.2,2731.7,0.93789161]
["bitfinex","ETHUSD",1645626057353,0.95739491,2732.2,2731.7,0.93789161]
["bitfinex","ETHUSD",1645626058253,0.00309317,2732.1,2731.7,0.93789161]
["bitfinex","ETHUSD",1645626058653,0.04035806,2732.0,2731.7,0.93789161]
["bitfinex","ETHUSD",1645626059354,0.04035806,2732.0,2731.7,0.93589261]
["bitfinex","ETHUSD",1645626059554,0.04345131,2732.0,2731.7,0.93589261]
["bitfinex","ETHUSD",1645626059755,0.95941131,2732.0,2731.7,0.93589261]
["bitfinex","ETHUSD",1645626060055,0.95941131,2732.0,2731.4,0.93589261]
["bitfinex","ETHUSD",1645626060056,4.65941131,2732.0,2731.4,0.93589261]
["bitfinex","ETHUSD",1645626060259,0.00871124,2731.9,2731.6,0.93589261]
["bitfinex","ETHUSD",1645626061197,0.00871124,2731.9,2731.8,0.93589261]
["bitfinex","ETHUSD",1645626061395,3.74345131,2732.0,2731.9,0.02613371]
["bitfinex","ETHUSD",1645626061596,3.74345131,2732.0,2731.9,2.52032597]
["bitfinex","ETHUSD",1645626061597,3.74035806,2732.0,2731.9,2.52032597]
["bitfinex","ETHUSD",1645626061798,3.74035806,2732.0,2731.9,2.82032597]
["bitfinex","ETHUSD",1645626061998,3.74343805,2732.0,2731.9,2.82032597]
["bitfinex","ETHUSD",1645626062398,0.01231812,2732.4,2732.0,7.0]
["bitfinex","ETHUSD",1645626062599,0.01231812,2732.4,2732.1,6.00605077]
["bitfinex","ETHUSD",1645626062803,0.01231812,2732.4,2732.3,12.10589261]
["bitfinex","ETHUSD",1645626062999,0.00871124,2733.2,2732.6,0.93589261]
["bitfinex","ETHUSD",1645626063196,0.00871124,2733.4,2732.8,12.10589261]
["bitfinex","ETHUSD",1645626063399,0.19061124,2733.7,2732.9,0.93589261]
["bitfinex","ETHUSD",1645626063697,0.9820313,2733.2,2732.9,0.93589261]
["bitfinex","ETHUSD",1645626064099,1.9820313,2733.2,2732.9,0.93589261]
["bitfinex","ETHUSD",1645626064301,0.04904623,2733.1,2732.9,0.93589261]
["bitfinex","ETHUSD",1645626064548,0.04904623,2733.1,2732.9,0.93189461]
["bitfinex","ETHUSD",1645626064549,0.23194623,2733.1,2732.9,0.93189461]
["bitfinex","ETHUSD",1645626064748,2.14763623,2733.1,2732.9,0.93189461]
["bitfinex","ETHUSD",1645626065052,8.38064623,2733.0,2732.0,1.2288]
["bitfinex","ETHUSD",1645626065356,1.0,2732.6,2731.9,0.02613371]
["bitfinex","ETHUSD",1645626065548,0.00871124,2732.5,2731.9,0.02613371]
["bitfinex","ETHUSD",1645626065750,0.92467124,2732.5,2731.9,0.02613371]
["bitfinex","ETHUSD",1645626066148,1.00662173,2732.3,2731.9,0.02613371]
["bitfinex","ETHUSD",1645626066353,0.91603,2732.2,2731.9,0.02613371]
["bitfinex","ETHUSD",1645626067954,0.91956686,2732.2,2731.9,0.02613371]
["bitfinex","ETHUSD",1645626068201,1.83558686,2732.2,2731.9,0.02613371]
["bitfinex","ETHUSD",1645626069000,1.83205,2732.2,2731.9,0.02613371]
["bitfinex","ETHUSD",1645626069200,1.83336531,2732.2,2731.9,0.02613371]
["bitfinex","ETHUSD",1645626070101,1.83205,2732.2,2732.1,0.00523505]
["bitfinex","ETHUSD",1645626070303,1.83559014,2732.2,2732.1,0.00523505]
["bitfinex","ETHUSD",1645626070702,5.53559014,2732.2,2732.1,0.00523505]
["bitfinex","ETHUSD",1645626071302,5.53205,2732.2,2732.1,0.00523505]
["bitfinex","ETHUSD",1645626071704,3.7,2732.2,2732.1,0.00523505]
["bitfinex","ETHUSD",1645626071960,0.00354006,2732.3,2732.1,0.00523505]
["bitfinex","ETHUSD",1645626072149,0.0122513,2732.3,2732.1,0.00523505]
["bitfinex","ETHUSD",1645626072348,0.00354006,2732.3,2732.1,0.00523505]
["bitfinex","ETHUSD",1645626072549,0.92455124,2732.5,2732.1,0.00523505]
["bitfinex","ETHUSD",1645626072750,0.91940002,2732.3,2732.1,0.00523505]
["bitfinex","ETHUSD",1645626073651,0.92455124,2732.5,2732.1,0.00523505]
["bitfinex","ETHUSD",1645626074053,0.91940002,2732.3,2732.1,0.00523505]
["bitfinex","ETHUSD",1645626074854,0.91586,2732.3,2732.1,0.00523505]
["bitfinex","ETHUSD",1645626075254,0.91586,2732.3,2732.1,3.279e-05]
["bitfinex","ETHUSD",1645626075255,3.75128002,2732.3,2732.1,3.279e-05]
["bitfinex","ETHUSD",1645626075901,2.83531002,2732.3,2732.1,3.279e-05]
["bitfinex","ETHUSD",1645626076098,1.91591,2732.3,2732.1,3.279e-05]
["bitfinex","ETHUSD",1645626076297,0.91591,2732.3,2732.1,3.279e-05]
["bitfinex","ETHUSD",1645626076498,0.00354002,2732.3,2732.1,3.279e-05]
["bitfinex","ETHUSD",1645626077097,0.91946899,2732.2,2732.1,3.279e-05]
["bitfinex","ETHUSD",1645626077299,0.53471124,2732.5,2732.1,3.279e-05]
["bitfinex","ETHUSD",1645626077498,1.84034124,2732.5,2732.1,3.279e-05]
["bitfinex","ETHUSD",1645626077698,0.00354002,2732.3,2732.1,3.279e-05]
["bitfinex","ETHUSD",1645626078498,0.85758212,2732.2,2732.1,3.279e-05]
["bitfinex","ETHUSD",1645626079002,1.01225126,2732.3,2732.1,3.279e-05]
["bitfinex","ETHUSD",1645626079202,1.00354002,2732.3,2732.2,0.00502285]
["bitfinex","ETHUSD",1645626079447,0.00354002,2732.3,2732.2,0.00502285]
["bitfinex","ETHUSD",1645626079847,0.86843042,2732.4,2732.2,0.00502285]
["bitfinex","ETHUSD",1645626080049,0.8219704,2732.4,2732.2,0.00502285]
["bitfinex","ETHUSD",1645626080450,0.91585,2732.3,2732.2,0.00502285]
["bitfinex","ETHUSD",1645626081450,1.18182746,2732.5,2732.2,0.00502285]
["bitfinex","ETHUSD",1645626081854,1.04189848,2732.3,2732.2,0.00502285]
["bitfinex","ETHUSD",1645626084099,1.04189848,2732.3,2732.2,0.00973589]
["bitfinex","ETHUSD",1645626084898,0.00131195,2732.5,2732.2,0.00973589]
["bitfinex","ETHUSD",1645626085107,0.00500307,2732.8,2732.4,0.9156463]
["bitfinex","ETHUSD",1645626085500,0.00500307,2732.8,2732.5,0.6]
["bitfinex","ETHUSD",1645626085698,0.00500307,2732.8,2732.5,2.4310552]
["bitfinex","ETHUSD",1645626085899,0.00871124,2733.3,2732.5,0.6]
["bitfinex","ETHUSD",1645626086104,0.00871124,2733.5,2732.5,0.6]
["bitfinex","ETHUSD",1645626086303,0.91563,2733.4,2732.9,1.05338918]
["bitfinex","ETHUSD",1645626086500,0.91566,2733.3,2732.9,1.35338918]
["bitfinex","ETHUSD",1645626086700,2.74693,2733.3,2732.9,1.35338918]
["bitfinex","ETHUSD",1645626086947,2.74693,2733.3,2732.9,0.3]
["bitfinex","ETHUSD",1645626087146,2.74693,2733.3,2732.6,0.3]
["bitfinex","ETHUSD",1645626087347,0.00871124,2733.2,2732.6,0.3]
["bitfinex","ETHUSD",1645626087552,0.92432124,2733.2,2732.6,0.3]
["bitfinex","ETHUSD",1645626087749,1.83133,2733.1,2732.5,0.6]
["bitfinex","ETHUSD",1645626087949,0.00871124,2733.0,2732.5,0.6]
["bitfinex","ETHUSD",1645626088147,1.85084163,2732.9,2732.4,6.47510142]
["bitfinex","ETHUSD",1645626088349,0.00871124,2733.0,2732.4,5.29920142]
["bitfinex","ETHUSD",1645626088758,0.00871124,2733.5,2732.4,5.29920142]
["bitfinex","ETHUSD",1645626088952,3.66231,2733.4,2732.4,5.29920142]
["bitfinex","ETHUSD",1645626089149,0.00871124,2733.3,2732.4,5.29920142]
["bitfinex","ETHUSD",1645626089650,0.91561,2733.0,2732.5,0.9155993]
["bitfinex","ETHUSD",1645626089849,1.83998124,2733.0,2732.5,0.9155993]
["bitfinex","ETHUSD",1645626090050,1.83998124,2733.0,2732.7,0.00990273]
["bitfinex","ETHUSD",1645626090462,3.5,2732.9,2732.7,0.00990273]
["bitfinex","ETHUSD",1645626090699,1.88904448,2733.0,2732.7,0.00520273]
["bitfinex","ETHUSD",1645626090901,0.1829,2732.9,2732.7,0.00520273]
["bitfinex","ETHUSD",1645626091302,0.1829,2732.9,2732.8,0.03158505]
["bitfinex","ETHUSD",1645626091499,3.6829,2732.9,2732.8,0.03158505]
["bitfinex","ETHUSD",1645626091699,4.6829,2732.9,2732.8,0.03158505]
["bitfinex","ETHUSD",1645626092099,4.50353953,2732.9,2732.8,0.03158505]
["bitfinex","ETHUSD",1645626092504,1.00353953,2732.9,2732.8,0.03158505]
["bitfinex","ETHUSD",1645626093099,3.6,2732.9,2732.8,0.03158505]
["bitfinex","ETHUSD",1645626093301,2.6,2732.9,2732.8,0.03158505]
["bitfinex","ETHUSD",1645626093499,3.6,2732.9,2732.8,0.03158505]
["bitfinex","ETHUSD",1645626094301,3.6,2732.9,2732.8,0.04568259]
["bitfinex","ETHUSD",1645626094551,1.0,2732.9,2732.8,0.04568259]
["bitfinex","ETHUSD",1645626094947,2.36080949,2733.0,2732.8,0.04568259]
["bitfinex","ETHUSD",1645626095150,1.83480949,2733.0,2732.8,0.04568259]
["bitfinex","ETHUSD",1645626095347,1.83127,2733.0,2732.8,0.04568259]
["bitfinex","ETHUSD",1645626095749,1.83480949,2733.0,2732.8,0.04568259]
["bitfinex","ETHUSD",1645626095948,1.48686949,2733.0,2732.8,0.04568259]
["bitfinex","ETHUSD",1645626096552,1.48333,2733.0,2732.8,0.04568259]
["bitfinex","ETHUSD",1645626096952,1.48686945,2733.0,2732.8,0.04568259]
["bitfinex","ETHUSD",1645626097747,1.48333,2733.0,2732.8,0.04568259]
["bitfinex","ETHUSD",1645626098196,1.48686945,2733.0,2732.8,0.04568259]
["bitfinex","ETHUSD",1645626098797,1.48686945,2733.0,2732.1,0.69906411]
["bitfinex","ETHUSD",1645626098798,5.5,2732.9,2732.1,0.69906411]
["bitfinex","ETHUSD",1645626098998,9.53471124,2732.9,2732.0,0.69906411]
["bitfinex","ETHUSD",1645626099204,0.91598,2732.7,2731.9,0.02613371]
["bitfinex","ETHUSD",1645626099397,0.53471124,2732.6,2731.9,0.02613371]
["bitfinex","ETHUSD",1645626099597,3.5,2732.5,2731.9,0.02613371]
["bitfinex","ETHUSD",1645626099798,0.00871124,2732.4,2731.9,1.04672695]
["bitfinex","ETHUSD",1645626099998,0.10265778,2732.5,2731.9,1.04672695]
["bitfinex","ETHUSD",1645626100201,0.10265778,2732.5,2732.0,0.69906411]
["bitfinex","ETHUSD",1645626100399,0.91601,2732.4,2732.0,0.69906411]
["bitfinex","ETHUSD",1645626100597,0.91601,2732.4,2732.1,0.69906411]
["bitfinex","ETHUSD",1645626101199,0.91601,2732.4,2732.1,0.3]
["bitfinex","ETHUSD",1645626101424,2.00209381,2732.5,2732.1,0.3]
["bitfinex","ETHUSD",1645626101601,2.00209381,2732.5,2732.0,0.69906411]
["bitfinex","ETHUSD",1645626101602,0.00354275,2732.6,2732.2,0.69906411]
["bitfinex","ETHUSD",1645626101806,0.00354275,2732.6,2732.3,1.8312665]
["bitfinex","ETHUSD",1645626102055,0.00354275,2732.6,2732.4,1.85795133]
["bitfinex","ETHUSD",1645626102251,0.00354275,2732.6,2732.5,1.55795133]
["bitfinex","ETHUSD",1645626102651,1.83137,2733.1,2732.5,2.47360563]
["bitfinex","ETHUSD",1645626102850,3.67686928,2733.1,2732.8,0.97023465]
["bitfinex","ETHUSD",1645626103050,3.67686928,2733.1,2732.9,1.55795133]
["bitfinex","ETHUSD",1645626103249,0.91568,2733.0,2732.9,1.55795133]
["bitfinex","ETHUSD",1645626103652,0.91568,2733.0,2732.9,1.85795133]
["bitfinex","ETHUSD",1645626104651,0.91568,2733.0,2732.9,2.15795133]
["bitfinex","ETHUSD",1645626105699,0.91568,2733.0,2732.9,1.85795133]
["bitfinex","ETHUSD",1645626106496,0.91568,2733.0,2732.9,1.55795133]
["bitfinex","ETHUSD",1645626106697,0.91917251,2733.1,2732.9,1.85795133]
["bitfinex","ETHUSD",1645626106898,0.91917251,2733.1,2733.0,1.55795133]
["bitfinex","ETHUSD",1645626107299,0.91917251,2733.1,2732.4,1.85795133]
["bitfinex","ETHUSD",1645626107499,0.00861857,2733.0,2732.5,1.55795133]
["bitfinex","ETHUSD",1645626107697,0.00861857,2733.0,2732.5,2.55701544]
["bitfinex","ETHUSD",1645626107698,0.92437857,2733.0,2732.5,2.55701544]
["bitfinex","ETHUSD",1645626107900,0.92437857,2733.0,2732.6,2.50269129]
["bitfinex","ETHUSD",1645626108098,0.92437857,2733.0,2732.7,1.55795133]
["bitfinex","ETHUSD",1645626108498,0.91576,2732.9,2732.7,1.55795133]
["bitfinex","ETHUSD",1645626109099,0.91905889,2732.9,2732.7,1.55795133]
["bitfinex","ETHUSD",1645626109952,0.91576,2732.9,2732.7,1.55795133]
["bitfinex","ETHUSD",1645626110352,0.91905889,2732.9,2732.7,1.55795133]
["bitfinex","ETHUSD",1645626110955,0.00329889,2732.9,2732.7,1.55795133]
["bitfinex","ETHUSD",1645626111157,0.00861857,2733.0,2732.7,1.55795133]
["bitfinex","ETHUSD",1645626111373,0.91557,2733.3,2732.7,1.55795133]
["bitfinex","ETHUSD",1645626111556,0.00329889,2732.9,2732.7,1.55795133]
["bitfinex","ETHUSD",1645626112362,0.00329889,2732.9,2732.7,4.08802894]
["bitfinex","ETHUSD",1645626112557,0.00861857,2733.2,2732.8,2.25701544]
["bitfinex","ETHUSD",1645626112759,0.00329981,2732.9,2732.8,2.85701544]
["bitfinex","ETHUSD",1645626113201,0.00329981,2732.9,2732.8,2.15795133]
["bitfinex","ETHUSD",1645626113405,0.00329981,2732.9,2732.8,2.15761321]
["bitfinex","ETHUSD",1645626113602,1.83970857,2733.3,2732.8,2.15761321]
["bitfinex","ETHUSD",1645626113802,0.00329978,2733.0,2732.9,2.47312241]
["bitfinex","ETHUSD",1645626114804,1.83970857,2733.3,2732.9,2.47312241]
["bitfinex","ETHUSD",1645626115011,1.83970857,2733.3,2733.1,0.86865135]
["bitfinex","ETHUSD",1645626115202,1.83970857,2733.3,2733.1,1.16865135]
["bitfinex","ETHUSD",1645626115404,1.83970857,2733.3,2733.2,1.55761321]
["bitfinex","ETHUSD",1645626115602,1.83109,2733.3,2733.2,1.55761321]
["bitfinex","ETHUSD",1645626119153,1.83109,2733.3,2733.2,1.561382]
["bitfinex","ETHUSD",1645626119352,1.83109,2733.3,2733.2,1.511382]
["bitfinex","ETHUSD",1645626119753,0.91552,2733.3,2733.2,1.511382]
["bitfinex","ETHUSD",1645626120806,0.91552,2733.3,2733.2,2.58927762]
["bitfinex","ETHUSD",1645626121005,0.91552,2733.3,2733.2,1.511382]
["bitfinex","ETHUSD",1645626121407,1.83423098,2733.4,2733.3,0.746011]
["bitfinex","ETHUSD",1645626122006,1.83115,2733.4,2733.3,0.746011]
["bitfinex","ETHUSD",1645626123506,3.6623,2733.4,2733.3,0.746011]
["bitfinex","ETHUSD",1645626123706,1.83115,2733.4,2733.3,0.746011]
["bitfinex","ETHUSD",1645626126954,5.33115,2733.4,2733.3,0.679511]
["bitfinex","ETHUSD",1645626127153,5.33115,2733.4,2733.3,0.539511]
["bitfinex","ETHUSD",1645626127154,6.33115,2733.4,2733.3,0.539511]
["bitfinex","ETHUSD",1645626127353,6.85715,2733.4,2733.3,0.431011]
["bitfinex","ETHUSD",1645626127559,6.5,2733.3,2732.3,0.69906411]
["bitfinex","ETHUSD",1645626127755,0.91599,2733.1,2732.1,0.69906411]
["bitfinex","ETHUSD",1645626127963,1.0,2732.7,2732.1,0.69906411]
["bitfinex","ETHUSD",1645626128207,3.5,2732.6,2732.0,0.69906411]
["bitfinex","ETHUSD",1645626128407,1.0,2732.7,2732.1,0.69906411]
["bitfinex","ETHUSD",1645626128607,2.09441088,2732.5,2732.1,0.69906411]
["bitfinex","ETHUSD",1645626128809,0.91591,2732.4,2732.1,0.69906411]
["bitfinex","ETHUSD",1645626129007,0.9159,2732.3,2732.1,0.69906411]
["bitfinex","ETHUSD",1645626129811,0.91591,2732.4,2732.0,0.93208548]
["bitfinex","ETHUSD",1645626130012,0.00322977,2732.6,2732.2,0.93208548]
["bitfinex","ETHUSD",1645626130209,0.00322977,2732.6,2732.3,0.93208548]
["bitfinex","ETHUSD",1645626130410,0.00861944,2732.7,2732.5,0.69783503]
["bitfinex","ETHUSD",1645626130613,0.92432944,2732.8,2732.7,1.16508042]
["bitfinex","ETHUSD",1645626130810,0.91571,2732.8,2732.7,1.46508042]
["bitfinex","ETHUSD",1645626134055,0.92430944,2733.0,2732.7,1.46508042]
["bitfinex","ETHUSD",1645626134056,0.92423944,2733.0,2732.7,1.46508042]
["bitfinex","ETHUSD",1645626134259,0.00329185,2732.9,2732.7,1.46508042]
["bitfinex","ETHUSD",1645626134653,0.24653775,2732.9,2732.7,1.46508042]
["bitfinex","ETHUSD",1645626134854,0.24653775,2732.9,2732.7,1.48291487]
["bitfinex","ETHUSD",1645626134855,0.00397657,2732.8,2732.7,1.48291487]
["bitfinex","ETHUSD",1645626136708,0.00397657,2732.8,2732.7,1.18291487]
["bitfinex","ETHUSD",1645626137306,0.00397657,2732.8,2732.7,1.8807499]
["bitfinex","ETHUSD",1645626138606,1.83556657,2732.8,2732.7,0.01783445]
["bitfinex","ETHUSD",1645626139666,1.83556657,2732.8,2732.7,1.57565258]
["bitfinex","ETHUSD",1645626139865,1.83556657,2732.8,2732.7,1.55781813]
["bitfinex","ETHUSD",1645626140265,1.83556657,2732.8,2732.6,1.55781813]
["bitfinex","ETHUSD",1645626140465,1.83556657,2732.8,2732.7,1.55781813]
["bitfinex","ETHUSD",1645626140865,1.83556657,2732.8,2732.6,1.55781813]
["bitfinex","ETHUSD",1645626141071,1.83556657,2732.8,2732.7,1.55781813]
["bitfinex","ETHUSD",1645626141467,1.16210194,2732.9,2732.7,1.55781813]
["bitfinex","ETHUSD",1645626141666,1.16210194,2732.9,2732.8,1.55781813]
["bitfinex","ETHUSD",1645626142066,0.91575,2732.8,2732.6,2.25565316]
["bitfinex","ETHUSD",1645626142266,0.91575,2732.8,2732.7,1.55777005]
["bitfinex","ETHUSD",1645626142665,0.91575,2732.8,2732.6,1.55777005]
["bitfinex","ETHUSD",1645626142866,0.91575,2732.8,2732.7,1.55777005]
["bitfinex","ETHUSD",1645626143306,1.1590359,2732.9,2732.7,1.55777005]
["bitfinex","ETHUSD",1645626143307,0.2432459,2732.9,2732.7,1.55777005]
["bitfinex","ETHUSD",1645626143609,0.2432459,2732.9,2732.8,1.55777005]
["bitfinex","ETHUSD",1645626143804,0.2432459,2732.9,2732.7,2.25560508]
["bitfinex","ETHUSD",1645626144005,0.24631194,2732.9,2732.7,2.25560508]
["bitfinex","ETHUSD",1645626144406,0.24631194,2732.9,2732.8,0.69783503]
["bitfinex","ETHUSD",1645626144805,0.15086812,2732.9,2732.8,0.69783503]
["bitfinex","ETHUSD",1645626145005,0.14780208,2732.9,2732.8,2.25560508]
["bitfinex","ETHUSD",1645626145205,0.15111026,2732.9,2732.8,2.25560508]
["bitfinex","ETHUSD",1645626145506,0.15111026,2732.9,2732.8,1.55777005]
["bitfinex","ETHUSD",1645626146214,0.14780208,2732.9,2732.8,2.25655512]
["bitfinex","ETHUSD",1645626146707,0.14780208,2732.9,2732.8,1.55777005]
["bitfinex","ETHUSD",1645626147152,0.14780208,2732.9,2732.7,2.26833092]
["bitfinex","ETHUSD",1645626147353,0.14780208,2732.9,2732.8,2.25655512]
["bitfinex","ETHUSD",1645626148859,0.14780208,2732.9,2732.8,1.55777005]
["bitfinex","ETHUSD",1645626149854,0.15128161,2732.9,2732.8,1.56986932]
["bitfinex","ETHUSD",1645626150704,0.15128161,2732.9,2732.8,1.56216294]
["bitfinex","ETHUSD",1645626151603,0.15128161,2732.9,2732.8,2.26126567]
["bitfinex","ETHUSD",1645626153603,0.15128161,2732.9,2732.8,1.56216294]
["bitfinex","ETHUSD",1645626154006,0.15128161,2732.9,2732.8,1.54137494]
["bitfinex","ETHUSD",1645626154452,0.15128161,2732.9,2732.8,0.71120916]
["bitfinex","ETHUSD",1645626154652,1.06354208,2732.9,2732.8,0.70717607]
["bitfinex","ETHUSD",1645626154954,2.18612367,2732.9,2732.8,0.70717607]
["bitfinex","ETHUSD",1645626156055,1.06354208,2732.9,2732.8,0.70717607]
["bitfinex","ETHUSD",1645626156454,0.14780208,2732.9,2732.8,0.00806618]
["bitfinex","ETHUSD",1645626157651,0.14780208,2732.9,2732.8,0.70722077]
["bitfinex","ETHUSD",1645626158302,0.14780208,2732.9,2732.8,0.00806618]
["bitfinex","ETHUSD",1645626158500,0.14780208,2732.9,2732.8,0.70726891]
["bitfinex","ETHUSD",1645626158702,4.14780208,2732.9,2732.6,0.69147976]
["bitfinex","ETHUSD",1645626158901,4.14780208,2732.9,2732.3,0.9158007]
["bitfinex","ETHUSD",1645626158902,0.91585,2732.7,2732.3,0.9158007]
["bitfinex","ETHUSD",1645626159100,0.91585,2732.7,2732.2,0.93208548]
["bitfinex","ETHUSD",1645626159501,0.91585,2732.7,2732.6,0.00773183]
["bitfinex","ETHUSD",1645626161502,1.26710497,2732.9,2732.6,0.00773183]
["bitfinex","ETHUSD",1645626161706,1.01967214,2733.0,2732.6,0.00773183]
["bitfinex","ETHUSD",1645626161959,0.00329206,2732.8,2732.6,0.00773183]
["bitfinex","ETHUSD",1645626162556,0.00329206,2732.8,2732.6,0.92341493]
["bitfinex","ETHUSD",1645626162955,1.83135,2733.2,2732.6,0.92341493]
["bitfinex","ETHUSD",1645626163155,0.00329438,2732.9,2732.6,0.92341493]
["bitfinex","ETHUSD",1645626163756,0.00329438,2732.9,2732.6,0.00773183]
["bitfinex","ETHUSD",1645626164171,0.91565,2733.0,2732.6,0.00773183]
["bitfinex","ETHUSD",1645626164358,0.0032944,2732.9,2732.6,0.93981731]
["bitfinex","ETHUSD",1645626164565,0.14702572,2732.8,2732.6,0.93939654]
["bitfinex","ETHUSD",1645626164763,0.0032944,2732.9,2732.7,0.93208548]
["bitfinex","ETHUSD",1645626164957,0.0032944,2732.9,2732.7,1.39337493]
["bitfinex","ETHUSD",1645626165358,0.0032944,2732.9,2732.8,2.61977493]
["bitfinex","ETHUSD",1645626165558,0.00861944,2733.7,2732.9,1.8307588]
["bitfinex","ETHUSD",1645626165822,0.01317543,2733.4,2733.2,0.93231786]
["bitfinex","ETHUSD",1645626166013,0.01317543,2733.4,2733.1,12.56847679]
["bitfinex","ETHUSD",1645626166210,0.01317543,2733.4,2733.2,1.474]
["bitfinex","ETHUSD",1645626166413,0.01317543,2733.4,2733.3,0.930965]
["bitfinex","ETHUSD",1645626166611,0.00861944,2734.5,2733.3,0.930965]
["bitfinex","ETHUSD",1645626166814,0.1809,2734.4,2733.9,1.15510848]
["bitfinex","ETHUSD",1645626167017,0.91525,2734.2,2733.8,0.9152668]
["bitfinex","ETHUSD",1645626167915,0.91525,2734.2,2733.6,1.8305336]
["bitfinex","ETHUSD",1645626168117,0.91534,2733.9,2733.6,1.8305336]
["bitfinex","ETHUSD",1645626168515,0.91534,2733.9,2733.7,0.3]
["bitfinex","ETHUSD",1645626169115,0.00861944,2734.3,2733.7,1.2152547]
["bitfinex","ETHUSD",1645626169318,0.00861944,2734.3,2733.7,1.91343307]
["bitfinex","ETHUSD",1645626169558,0.00861944,2734.5,2733.7,1.91343307]
["bitfinex","ETHUSD",1645626169764,1.04920034,2735.3,2733.8,1.2178]
["bitfinex","ETHUSD",1645626169765,0.00861944,2734.6,2733.8,1.2178]
["bitfinex","ETHUSD",1645626169959,0.00861944,2734.8,2733.8,1.2178]
["bitfinex","ETHUSD",1645626170157,0.00861944,2734.6,2734.3,0.89496722]
["bitfinex","ETHUSD",1645626170358,0.91511,2734.5,2733.9,0.9151172]
["bitfinex","ETHUSD",1645626170560,3.15499018,2734.9,2734.0,0.3]
["bitfinex","ETHUSD",1645626170561,0.00339453,2734.2,2734.0,0.3]
["bitfinex","ETHUSD",1645626170959,0.00339453,2734.2,2733.8,3.0480343]
["bitfinex","ETHUSD",1645626170960,0.00339453,2734.2,2733.8,3.3480343]
["bitfinex","ETHUSD",1645626171359,1.83054,2734.2,2733.8,1.5178]
["bitfinex","ETHUSD",1645626171560,1.83915944,2734.2,2733.7,1.2411899]
["bitfinex","ETHUSD",1645626171761,1.84255397,2734.2,2733.7,1.2411899]
["bitfinex","ETHUSD",1645626171963,1.84255397,2734.2,2733.7,0.3]
["bitfinex","ETHUSD",1645626172162,1.84255397,2734.2,2733.8,0.9152442]
["bitfinex","ETHUSD",1645626172365,1.84255397,2734.2,2733.8,1.2152442]
["bitfinex","ETHUSD",1645626172560,1.83915944,2734.2,2733.8,1.2152442]
["bitfinex","ETHUSD",1645626172762,1.83915944,2734.2,2733.8,0.3]
["bitfinex","ETHUSD",1645626172963,0.91542,2734.0,2733.7,0.3]
["bitfinex","ETHUSD",1645626173208,0.91542,2734.0,2733.5,0.99817837]
["bitfinex","ETHUSD",1645626173209,0.00861944,2734.0,2733.5,0.99817837]
["bitfinex","ETHUSD",1645626173507,0.00339465,2734.1,2733.7,0.69817837]
["bitfinex","ETHUSD",1645626173706,0.00339465,2734.1,2733.7,0.99817837]
["bitfinex","ETHUSD",1645626173903,0.00861944,2734.7,2733.7,0.3]
["bitfinex","ETHUSD",1645626173904,4.50861944,2734.7,2733.7,0.3]
["bitfinex","ETHUSD",1645626174104,0.00327032,2733.9,2733.8,1.55704423]
["bitfinex","ETHUSD",1645626175103,0.00861944,2734.4,2733.7,1.55704423]
["bitfinex","ETHUSD",1645626175303,0.00326766,2734.0,2733.8,1.55704423]
["bitfinex","ETHUSD",1645626175706,0.00326766,2734.0,2733.8,2.15704423]
["bitfinex","ETHUSD",1645626175903,0.00326766,2734.0,2733.9,1.55704423]
["bitfinex","ETHUSD",1645626176405,0.00861944,2734.5,2733.9,1.85704423]
["bitfinex","ETHUSD",1645626176604,0.00326762,2734.0,2733.8,0.3]
["bitfinex","ETHUSD",1645626176804,0.00326762,2734.0,2733.9,1.55699785]
["bitfinex","ETHUSD",1645626177254,0.00326762,2734.0,2733.9,2.77217515]
["bitfinex","ETHUSD",1645626177461,0.92378944,2734.2,2733.9,1.85699785]
["bitfinex","ETHUSD",1645626177756,0.00327599,2734.1,2734.0,1.55699785]
["bitfinex","ETHUSD",1645626178156,0.00327599,2734.1,2733.9,1.55699785]
["bitfinex","ETHUSD",1645626178356,0.01189543,2734.1,2734.0,0.3]
["bitfinex","ETHUSD",1645626178555,0.00327599,2734.1,2734.0,1.55699785]
["bitfinex","ETHUSD",1645626178755,0.00327599,2734.1,2734.0,1.85699785]
["bitfinex","ETHUSD",1645626179157,1.83910944,2734.3,2734.1,7.0]
["bitfinex","ETHUSD",1645626179461,0.00861944,2734.5,2734.2,12.72699785]
["bitfinex","ETHUSD",1645626179757,0.01310169,2734.6,2734.3,2.47186345]
["bitfinex","ETHUSD",1645626179758,0.02172113,2734.6,2734.3,2.47186345]
["bitfinex","ETHUSD",1645626179957,0.00861944,2734.9,2734.4,1.55699785]
["bitfinex","ETHUSD",1645626180162,0.00861944,2734.9,2734.4,1.85699785]
["bitfinex","ETHUSD",1645626180357,0.00861944,2734.9,2734.5,1.55699785]
["bitfinex","ETHUSD",1645626180805,0.00861944,2734.9,2734.5,2.47189495]
["bitfinex","ETHUSD",1645626181002,0.00861944,2734.9,2734.6,1.55699785]
["bitfinex","ETHUSD",1645626181601,1.82982,2735.2,2735.1,0.68274979]
["bitfinex","ETHUSD",1645626181801,1.82982,2735.2,2735.1,0.98274979]
["bitfinex","ETHUSD",1645626183606,2.82982,2735.2,2735.1,0.68274979]
["bitfinex","ETHUSD",1645626183805,2.82982,2735.2,2733.9,2.38640784]
["bitfinex","ETHUSD",1645626183806,7.0,2735.1,2733.9,2.38640784]
["bitfinex","ETHUSD",1645626184003,0.9153,2734.6,2734.0,1.5570091]
["bitfinex","ETHUSD",1645626184204,0.91525,2734.6,2734.0,1.5570091]
["bitfinex","ETHUSD",1645626184467,0.3,2734.5,2733.3,0.1827]
["bitfinex","ETHUSD",1645626184668,1.83088,2734.3,2733.4,3.387901]
["bitfinex","ETHUSD",1645626184870,1.83088,2734.3,2733.5,1.5572515]
["bitfinex","ETHUSD",1645626185076,2.83088,2734.3,2733.5,1.5572515]
["bitfinex","ETHUSD",1645626185267,3.83088,2734.3,2733.5,1.5572515]
["bitfinex","ETHUSD",1645626185475,0.97292017,2734.2,2733.5,1.5572515]
["bitfinex","ETHUSD",1645626185666,1.0,2734.0,2733.5,1.8572515]
["bitfinex","ETHUSD",1645626185866,0.91547,2733.8,2733.6,1.5572515]
["bitfinex","ETHUSD",1645626186467,0.91546,2733.8,2733.6,1.5572515]
["bitfinex","ETHUSD",1645626187369,0.91546,2733.8,2733.7,1.5572515]
["bitfinex","ETHUSD",1645626187567,0.91546,2733.8,2733.4,1.5572515]
["bitfinex","ETHUSD",1645626187767,0.91546,2733.8,2733.5,1.5572515]
["bitfinex","ETHUSD",1645626187973,0.95789811,2733.3,2732.9,3.46187837]
["bitfinex","ETHUSD",1645626188200,1.87338811,2733.3,2733.0,1.55737403]
["bitfinex","ETHUSD",1645626188406,0.91549,2733.3,2733.1,3.38818703]
["bitfinex","ETHUSD",1645626188603,1.0,2733.8,2733.2,1.55737403]
["bitfinex","ETHUSD",1645626189004,0.0085275,2734.0,2733.2,1.55737403]
["bitfinex","ETHUSD",1645626189203,0.0085275,2734.0,2733.7,0.04720895]
["bitfinex","ETHUSD",1645626189407,1.0216514,2734.1,2733.8,1.55737403]
["bitfinex","ETHUSD",1645626189606,2.01356,2734.0,2733.7,0.04720895]
["bitfinex","ETHUSD",1645626189807,0.91320942,2733.9,2733.8,1.55730568]
["bitfinex","ETHUSD",1645626190008,0.91320942,2733.9,2733.7,0.04720895]
["bitfinex","ETHUSD",1645626190409,6.20285451,2733.9,2733.7,0.04720895]
["bitfinex","ETHUSD",1645626190616,2.45902321,2733.8,2733.7,0.04720895]
["bitfinex","ETHUSD",1645626190808,0.526,2733.8,2733.7,0.04720895]
["bitfinex","ETHUSD",1645626191009,1.526,2733.8,2733.7,0.04720895]
["bitfinex","ETHUSD",1645626191209,0.91575,2733.4,2732.6,0.69817837]
["bitfinex","ETHUSD",1645626191409,0.91578,2733.2,2732.6,0.69817837]
["bitfinex","ETHUSD",1645626191609,2.74734,2733.2,2732.6,2.25570152]
["bitfinex","ETHUSD",1645626191808,0.88363189,2732.9,2732.6,2.25570152]
["bitfinex","ETHUSD",1645626192254,0.91571,2732.8,2732.6,2.25570152]
["bitfinex","ETHUSD",1645626192456,2.0,2733.3,2732.7,2.25570152]
["bitfinex","ETHUSD",1645626192653,2.0,2733.3,2732.8,1.55752315]
["bitfinex","ETHUSD",1645626192654,1.0,2733.3,2732.8,1.55752315]
["bitfinex","ETHUSD",1645626192953,0.91563,2733.4,2732.9,1.55752315]
["bitfinex","ETHUSD",1645626192954,1.83121,2733.2,2732.9,1.55752315]
["bitfinex","ETHUSD",1645626193161,1.83121,2733.2,2732.7,2.25570152]
["bitfinex","ETHUSD",1645626193356,1.15332895,2733.1,2732.8,1.55752315]
["bitfinex","ETHUSD",1645626193763,1.15332895,2733.1,2732.7,2.55570152]
["bitfinex","ETHUSD",1645626193953,1.15332895,2733.1,2732.8,1.55752315]
["bitfinex","ETHUSD",1645626194156,1.15332895,2733.1,2732.7,2.55570152]
["bitfinex","ETHUSD",1645626194354,1.15332895,2733.1,2732.8,1.55752315]
["bitfinex","ETHUSD",1645626194355,0.91559,2733.0,2732.8,1.55752315]
["bitfinex","ETHUSD",1645626195455,0.39550167,2733.0,2732.8,1.55752315]
["bitfinex","ETHUSD",1645626196704,0.39550167,2733.0,2732.7,2.55570152]
["bitfinex","ETHUSD",1645626196905,0.39550167,2733.0,2732.8,1.55752315]
["bitfinex","ETHUSD",1645626197708,0.39550167,2733.0,2732.7,2.55570152]
["bitfinex","ETHUSD",1645626197903,0.39550167,2733.0,2732.8,1.55752315]
["bitfinex","ETHUSD",1645626198203,0.39550167,2733.0,2732.9,1.55752315]
["bitfinex","ETHUSD",1645626198803,0.39550167,2733.0,2732.7,1.55752315]
["bitfinex","ETHUSD",1645626199002,0.39550167,2733.0,2732.8,1.55752315]
["bitfinex","ETHUSD",1645626199304,0.39550167,2733.0,2732.9,1.6038248]
["bitfinex","ETHUSD",1645626199952,0.39550167,2733.0,2732.9,1.9038248]
["bitfinex","ETHUSD",1645626201555,1.63731553,2733.2,2732.9,1.9038248]
["bitfinex","ETHUSD",1645626201757,1.63731553,2733.2,2733.0,1.55752315]
["bitfinex","ETHUSD",1645626201960,2.63731553,2733.2,2733.0,1.55752315]
["bitfinex","ETHUSD",1645626202155,1.83142,2733.1,2733.0,1.55752315]
["bitfinex","ETHUSD",1645626208160,0.56535437,2733.2,2733.0,1.85752315]
["bitfinex","ETHUSD",1645626208359,1.0,2733.5,2733.0,1.85752315]
["bitfinex","ETHUSD",1645626208360,1.83103,2733.5,2733.1,1.55740863]
["bitfinex","ETHUSD",1645626209159,1.83103,2733.5,2733.2,1.55740863]
["bitfinex","ETHUSD",1645626209358,1.83103,2733.5,2733.3,1.55740863]
["bitfinex","ETHUSD",1645626209760,2.83103,2733.5,2733.3,1.55740863]
["bitfinex","ETHUSD",1645626210901,1.83103,2733.5,2733.3,1.85740863]
["bitfinex","ETHUSD",1645626211102,1.83103,2733.5,2733.4,1.55740863]
["bitfinex","ETHUSD",1645626211905,1.83103,2733.5,2733.1,1.55740863]
["bitfinex","ETHUSD",1645626212104,2.74678,2733.5,2733.1,1.55740863]
["bitfinex","ETHUSD",1645626212304,3.74678,2733.5,2733.1,1.55740863]
["bitfinex","ETHUSD",1645626212704,1.91567,2733.4,2733.1,1.55740863]
["bitfinex","ETHUSD",1645626212905,0.91567,2733.3,2733.1,1.55740863]
["bitfinex","ETHUSD",1645626214556,0.91567,2733.3,2733.2,0.78740863]
["bitfinex","ETHUSD",1645626214756,0.91567,2733.3,2732.9,0.99817837]
["bitfinex","ETHUSD",1645626215157,0.91567,2733.3,2732.9,0.69817837]
["bitfinex","ETHUSD",1645626215358,0.91567,2733.3,2732.9,2.52918207]
["bitfinex","ETHUSD",1645626215757,0.91567,2733.3,2733.0,0.69817837]
["bitfinex","ETHUSD",1645626215959,0.91567,2733.3,2732.9,2.52918207]
["bitfinex","ETHUSD",1645626216358,0.91567,2733.3,2733.0,0.99817837]
["bitfinex","ETHUSD",1645626217761,0.91567,2733.3,2733.1,0.69817837]
["bitfinex","ETHUSD",1645626219301,0.91567,2733.3,2733.2,0.01623919]
["bitfinex","ETHUSD",1645626219505,0.1819,2734.0,2733.2,3.51623919]
["bitfinex","ETHUSD",1645626219705,0.02162676,2734.1,2733.4,0.6966428]
["bitfinex","ETHUSD",1645626219904,0.1914275,2734.5,2733.4,0.6966428]
["bitfinex","ETHUSD",1645626220105,0.01309936,2734.1,2733.5,0.6966428]
["bitfinex","ETHUSD",1645626220504,0.01309936,2734.1,2734.0,0.97948057]
["bitfinex","ETHUSD",1645626221107,1.83056,2734.2,2733.6,3.2720694]
["bitfinex","ETHUSD",1645626221304,0.0085275,2734.1,2733.6,2.1305694]
["bitfinex","ETHUSD",1645626221505,0.17822333,2734.1,2733.6,2.1305694]
["bitfinex","ETHUSD",1645626221810,0.17822333,2734.1,2733.7,0.3]
["bitfinex","ETHUSD",1645626223061,0.17822333,2734.1,2733.4,1.8306867]
["bitfinex","ETHUSD",1645626223260,1.09359333,2734.1,2733.4,1.8306867]
["bitfinex","ETHUSD",1645626223462,0.91543,2733.9,2733.4,2.5273295]
["bitfinex","ETHUSD",1645626223960,0.91543,2733.9,2733.5,0.6966428]
["bitfinex","ETHUSD",1645626224160,0.91543,2733.9,2733.5,1.2966428]
["bitfinex","ETHUSD",1645626224363,0.91543,2733.9,2733.6,0.6966428]
["bitfinex","ETHUSD",1645626224560,0.91543,2733.9,2733.6,0.9153629]
["bitfinex","ETHUSD",1645626224761,0.91543,2733.9,2733.7,0.3]
["bitfinex","ETHUSD",1645626226313,0.91543,2733.9,2733.7,4.4966428]
["bitfinex","ETHUSD",1645626226513,0.91524,2734.1,2733.7,2.8271329]
["bitfinex","ETHUSD",1645626226713,0.91524,2734.1,2733.7,0.3]
["bitfinex","ETHUSD",1645626226920,0.92367618,2734.1,2733.7,0.3]
["bitfinex","ETHUSD",1645626227115,0.92367618,2734.1,2733.6,0.6966428]
["bitfinex","ETHUSD",1645626227514,1.94954532,2734.1,2733.5,1.2966428]
["bitfinex","ETHUSD",1645626227714,2.86494532,2734.1,2733.5,1.2966428]
["bitfinex","ETHUSD",1645626227916,0.9154,2733.9,2733.6,0.6966428]
["bitfinex","ETHUSD",1645626228514,0.9154,2733.9,2733.5,0.6]
["bitfinex","ETHUSD",1645626228515,0.9154,2733.9,2733.5,1.2966428]
["bitfinex","ETHUSD",1645626228716,0.92383618,2733.9,2733.6,0.6966428]
["bitfinex","ETHUSD",1645626228914,0.92383618,2733.9,2733.6,1.6119978]
["bitfinex","ETHUSD",1645626229117,0.92383618,2733.9,2733.7,0.3]
["bitfinex","ETHUSD",1645626229314,0.92383618,2733.9,2733.8,0.04604207]
["bitfinex","ETHUSD",1645626229563,1.83079,2734.0,2733.8,0.04604207]
["bitfinex","ETHUSD",1645626231361,2.83079,2734.0,2733.8,0.04604207]
["bitfinex","ETHUSD",1645626234216,2.83079,2734.0,2733.9,0.00365991]
["bitfinex","ETHUSD",1645626234409,1.0,2734.0,2733.9,0.00365991]
["bitfinex","ETHUSD",1645626234915,0.92382618,2734.1,2733.9,1.56089366]
["bitfinex","ETHUSD",1645626235109,0.91539,2734.1,2734.0,1.55723375]
["bitfinex","ETHUSD",1645626235310,0.91539,2734.1,2733.9,1.56089366]
["bitfinex","ETHUSD",1645626239257,0.91539,2734.1,2734.0,0.01615804]
["bitfinex","ETHUSD",1645626239460,0.91539,2734.1,2734.0,1.57339179]
["bitfinex","ETHUSD",1645626241604,1.91539,2734.2,2734.0,1.57339179]
["bitfinex","ETHUSD",1645626241605,1.16989965,2734.2,2734.0,1.57339179]
["bitfinex","ETHUSD",1645626241807,1.16989965,2734.2,2734.1,1.55723375]
["bitfinex","ETHUSD",1645626242004,0.16989965,2734.2,2734.1,1.55723375]
["bitfinex","ETHUSD",1645626244009,0.16989965,2734.2,2734.1,1.47386925]
["bitfinex","ETHUSD",1645626247967,3.48010891,2734.2,2734.1,1.47386925]
["bitfinex","ETHUSD",1645626248403,4.48010891,2734.2,2734.1,1.47386925]
["bitfinex","ETHUSD",1645626249202,4.48010891,2734.2,2734.1,1.49372449]
["bitfinex","ETHUSD",1645626251807,4.48010891,2734.2,2733.0,10.77284299]
["bitfinex","ETHUSD",1645626251808,7.0,2734.1,2733.2,0.8793428]
["bitfinex","ETHUSD",1645626252072,7.0,2734.1,2732.7,0.69860671]
["bitfinex","ETHUSD",1645626252073,5.0,2733.3,2732.7,0.69860671]
["bitfinex","ETHUSD",1645626252273,5.0,2733.3,2732.3,0.00630444]
["bitfinex","ETHUSD",1645626252274,7.0,2732.7,2732.3,0.00630444]
["bitfinex","ETHUSD",1645626252464,5.026,2732.6,2732.1,0.00630444]
["bitfinex","ETHUSD",1645626252662,5.0,2732.2,2732.1,0.00328021]
["bitfinex","ETHUSD",1645626252865,0.91635,2732.0,2731.6,0.00630444]
["bitfinex","ETHUSD",1645626253067,0.526,2731.9,2731.8,0.00630444]
["bitfinex","ETHUSD",1645626253262,0.526,2731.9,2731.2,0.930965]
["bitfinex","ETHUSD",1645626253263,7.0,2731.8,2731.2,0.930965]
["bitfinex","ETHUSD",1645626253464,5.026,2731.7,2731.4,0.00641018]
["bitfinex","ETHUSD",1645626253667,1.0,2731.4,2731.2,0.90102656]
["bitfinex","ETHUSD",1645626253864,0.91654,2731.3,2731.2,0.90743674]
["bitfinex","ETHUSD",1645626254062,0.91654,2731.3,2731.2,0.90102656]
["bitfinex","ETHUSD",1645626254663,1.0,2731.7,2731.2,0.90102656]
["bitfinex","ETHUSD",1645626254866,2.74958,2731.9,2731.6,0.93203012]
["bitfinex","ETHUSD",1645626255061,2.74958,2731.9,2731.7,1.79562747]
["bitfinex","ETHUSD",1645626255261,0.91602,2731.8,2731.7,1.79562747]
["bitfinex","ETHUSD",1645626255467,0.91602,2731.8,2731.7,0.86360549]
["bitfinex","ETHUSD",1645626255718,1.83192,2732.2,2731.7,1.46360549]
["bitfinex","ETHUSD",1645626255911,1.83192,2732.2,2731.7,1.47001567]
["bitfinex","ETHUSD",1645626256313,0.91593,2732.0,2731.7,1.17001567]
["bitfinex","ETHUSD",1645626256713,0.91593,2732.0,2731.7,1.47001567]
["bitfinex","ETHUSD",1645626257315,0.91593,2732.0,2731.7,1.47354629]
["bitfinex","ETHUSD",1645626257515,0.91593,2732.0,2731.7,2.38957269]
["bitfinex","ETHUSD",1645626258321,0.91593,2732.0,2731.7,2.38604207]
["bitfinex","ETHUSD",1645626258520,0.91593,2732.0,2731.7,2.38957269]
["bitfinex","ETHUSD",1645626259319,0.91593,2732.0,2731.9,0.01342052]
["bitfinex","ETHUSD",1645626260967,1.83192,2732.2,2731.9,0.01342052]
["bitfinex","ETHUSD",1645626261161,1.83192,2732.2,2731.9,0.3198307]
["bitfinex","ETHUSD",1645626261763,1.83192,2732.2,2731.9,0.6198307]
["bitfinex","ETHUSD",1645626261764,0.1702118,2732.2,2731.9,0.6198307]
["bitfinex","ETHUSD",1645626262164,0.1702118,2732.2,2731.9,0.62336116]
["bitfinex","ETHUSD",1645626262464,0.91589,2732.1,2731.9,0.62336116]
["bitfinex","ETHUSD",1645626262665,1.83168,2732.5,2731.9,0.62336116]
["bitfinex","ETHUSD",1645626262965,1.83168,2732.5,2732.3,0.3]
["bitfinex","ETHUSD",1645626263609,1.83168,2732.5,2732.4,1.15791266]
["bitfinex","ETHUSD",1645626264202,0.91581,2732.6,2732.4,1.15791266]
["bitfinex","ETHUSD",1645626264402,0.91581,2732.6,2732.4,2.08009984]
["bitfinex","ETHUSD",1645626264801,0.91581,2732.6,2732.5,0.3]
["bitfinex","ETHUSD",1645626265202,0.91581,2732.6,2732.4,1.46432284]
["bitfinex","ETHUSD",1645626269258,0.91581,2732.6,2732.4,1.41432284]
["bitfinex","ETHUSD",1645626269460,0.91581,2732.6,2732.5,0.03284311]
["bitfinex","ETHUSD",1645626270562,1.83149,2732.8,2732.6,7.0]
["bitfinex","ETHUSD",1645626270818,0.0035291,2733.1,2732.6,7.0]
["bitfinex","ETHUSD",1645626271016,0.0035291,2733.1,2732.6,7.3]
["bitfinex","ETHUSD",1645626271214,0.0035291,2733.1,2732.6,7.6]
["bitfinex","ETHUSD",1645626271616,1.83113,2733.4,2732.6,8.5156078]
["bitfinex","ETHUSD",1645626271816,0.00352925,2733.1,2732.7,1.55742928]
["bitfinex","ETHUSD",1645626272717,0.9156,2733.0,2732.8,0.9156299]
["bitfinex","ETHUSD",1645626272919,0.9156,2733.0,2732.9,2.55284874]
["bitfinex","ETHUSD",1645626273721,0.9156,2733.0,2732.9,0.99541946]
["bitfinex","ETHUSD",1645626273722,4.4156,2733.0,2732.9,0.99541946]
["bitfinex","ETHUSD",1645626273925,1.9156,2733.0,2732.5,7.76834311]
["bitfinex","ETHUSD",1645626274119,1.9156,2733.0,2732.6,1.55766687]
["bitfinex","ETHUSD",1645626274319,1.9156,2733.0,2732.8,0.01338155]
["bitfinex","ETHUSD",1645626274557,1.9156,2733.0,2732.5,0.10647188]
["bitfinex","ETHUSD",1645626274761,1.9156,2733.0,2732.6,1.55768307]
["bitfinex","ETHUSD",1645626275053,1.90664169,2733.0,2732.7,1.55768307]
["bitfinex","ETHUSD",1645626275856,5.40664169,2733.0,2732.4,1.99433547]
["bitfinex","ETHUSD",1645626276056,5.40664169,2733.0,2732.5,2.15772103]
["bitfinex","ETHUSD",1645626276255,5.40664169,2733.0,2732.6,1.55772103]
["bitfinex","ETHUSD",1645626276559,5.40664169,2733.0,2732.6,1.85772103]
["bitfinex","ETHUSD",1645626276754,5.40664169,2733.0,2732.6,0.3]
["bitfinex","ETHUSD",1645626276959,5.40664169,2733.0,2732.5,1.50509984]
["bitfinex","ETHUSD",1645626277155,5.40664169,2733.0,2732.6,1.5577215]
["bitfinex","ETHUSD",1645626277354,5.40664169,2733.0,2732.6,1.8577215]
["bitfinex","ETHUSD",1645626277556,1.90664169,2733.0,2732.7,1.55764665]
["bitfinex","ETHUSD",1645626277956,1.90664169,2733.0,2732.7,1.85764665]
["bitfinex","ETHUSD",1645626278200,1.90664169,2733.0,2732.8,1.55764665]
["bitfinex","ETHUSD",1645626278702,1.75664169,2733.0,2732.8,1.55764665]
["bitfinex","ETHUSD",1645626279303,1.75893084,2733.0,2732.8,1.57586731]
["bitfinex","ETHUSD",1645626279602,1.75893084,2733.0,2732.8,0.01822066]
["bitfinex","ETHUSD",1645626281803,0.09747033,2733.0,2732.8,0.01822066]
["bitfinex","ETHUSD",1645626282059,2.83482927,2733.1,2732.8,0.01822066]
["bitfinex","ETHUSD",1645626282463,0.9156,2733.0,2732.8,0.01822066]
["bitfinex","ETHUSD",1645626283258,0.9156,2733.0,2732.9,1.55759904]
["bitfinex","ETHUSD",1645626284270,4.41788915,2733.0,2732.9,0.01487928]
["bitfinex","ETHUSD",1645626284559,4.41788915,2733.0,2732.5,1.20050203]
["bitfinex","ETHUSD",1645626284758,4.41788915,2733.0,2732.6,1.55765082]
["bitfinex","ETHUSD",1645626285160,0.91788915,2733.0,2732.6,1.55765082]
["bitfinex","ETHUSD",1645626285364,2.74779,2732.9,2732.6,1.55765082]
["bitfinex","ETHUSD",1645626287806,2.74779,2732.9,2732.6,1.85765082]
["bitfinex","ETHUSD",1645626288005,2.74779,2732.9,2732.7,1.55765082]
["bitfinex","ETHUSD",1645626288206,2.74779,2732.9,2732.7,1.85765082]
["bitfinex","ETHUSD",1645626288406,2.74779,2732.9,2732.8,1.55765082]
["bitfinex","ETHUSD",1645626289005,2.74779,2732.9,2732.7,1.55765082]
["bitfinex","ETHUSD",1645626289207,2.74779,2732.9,2732.8,0.0134242]
["bitfinex","ETHUSD",1645626289456,2.74779,2732.9,2732.8,1.57107502]
["bitfinex","ETHUSD",1645626290860,3.74779,2732.9,2732.8,1.57107502]
["bitfinex","ETHUSD",1645626291657,4.74779,2732.9,2732.8,1.57107502]
["bitfinex","ETHUSD",1645626292658,8.24779,2732.9,2732.8,1.57107502]
["bitfinex","ETHUSD",1645626292858,4.74779,2732.9,2732.8,1.57107502]
["bitfinex","ETHUSD",1645626294509,8.24779,2732.9,2732.8,1.57107502]
["bitfinex","ETHUSD",1645626295313,4.74779,2732.9,2732.8,1.57107502]
["bitfinex","ETHUSD",1645626295912,8.24779,2732.9,2732.8,1.57107502]
["bitfinex","ETHUSD",1645626297161,8.77379,2732.9,2732.8,1.57107502]
["bitfinex","ETHUSD",1645626298360,5.27379,2732.9,2732.8,1.57107502]
["bitfinex","ETHUSD",1645626298765,8.77379,2732.9,2732.8,1.57107502]
["bitfinex","ETHUSD",1645626299366,8.77379,2732.9,2732.7,0.0159474]
["bitfinex","ETHUSD",1645626299367,5.0,2732.8,2732.7,0.0159474]
["bitfinex","ETHUSD",1645626299563,9.5,2732.8,2732.7,0.0159474]
["bitfinex","ETHUSD",1645626300160,4.5,2732.8,2732.7,0.0159474]
["bitfinex","ETHUSD",1645626301005,1.0,2732.8,2732.7,0.0159474]
["bitfinex","ETHUSD",1645626301405,1.0,2732.8,2732.7,4e-07]
["bitfinex","ETHUSD",1645626301806,2.08627597,2732.9,2732.7,4e-07]
["bitfinex","ETHUSD",1645626303208,3.08627597,2732.9,2732.7,4e-07]
["bitfinex","ETHUSD",1645626303608,6.58627597,2732.9,2732.7,4e-07]
["bitfinex","ETHUSD",1645626303810,3.5,2732.8,2732.7,4e-07]
["bitfinex","ETHUSD",1645626304009,4.5,2732.8,2732.7,4e-07]
["bitfinex","ETHUSD",1645626304210,5.5,2732.8,2732.7,4e-07]
["bitfinex","ETHUSD",1645626304458,8.24793,2732.8,2732.7,0.01258991]
["bitfinex","ETHUSD",1645626304680,7.0,2732.7,2732.3,0.00641018]
["bitfinex","ETHUSD",1645626304875,5.0,2732.4,2732.2,0.01594865]
["bitfinex","ETHUSD",1645626305061,7.0,2732.2,2731.4,0.87710346]
["bitfinex","ETHUSD",1645626305270,4.026,2732.1,2731.3,0.69420346]
["bitfinex","ETHUSD",1645626305461,1.0,2732.0,2731.3,0.69420346]
["bitfinex","ETHUSD",1645626305660,1.0,2731.4,2731.2,0.69420346]
["bitfinex","ETHUSD",1645626305862,1.0,2731.4,2731.3,0.69420346]
["bitfinex","ETHUSD",1645626306061,1.0,2731.2,2731.1,0.94404107]
["bitfinex","ETHUSD",1645626306260,2.83287,2731.4,2731.1,0.94404107]
["bitfinex","ETHUSD",1645626306458,2.83287,2731.4,2731.3,0.69891921]
["bitfinex","ETHUSD",1645626306659,1.83287,2731.4,2731.1,1.86964568]
["bitfinex","ETHUSD",1645626306865,1.83287,2731.4,2731.2,0.92560461]
["bitfinex","ETHUSD",1645626307061,0.91636,2731.6,2731.2,0.92560461]
["bitfinex","ETHUSD",1645626307260,1.83247,2731.5,2731.4,0.6979591]
["bitfinex","ETHUSD",1645626307462,1.83247,2731.5,2731.3,0.6979591]
["bitfinex","ETHUSD",1645626308061,1.83247,2731.5,2731.4,0.6979591]
["bitfinex","ETHUSD",1645626308519,1.83247,2731.5,2731.3,0.6979591]
["bitfinex","ETHUSD",1645626309219,1.83247,2731.5,2731.3,0.70149005]
["bitfinex","ETHUSD",1645626309421,0.00254385,2731.4,2731.3,0.71168264]
["bitfinex","ETHUSD",1645626309625,4.50254385,2731.4,2731.3,0.01372354]
["bitfinex","ETHUSD",1645626309821,1.83308,2731.3,2731.0,0.6979591]
["bitfinex","ETHUSD",1645626310020,1.83307,2731.2,2731.1,0.00635254]
["bitfinex","ETHUSD",1645626310220,2.83307,2731.2,2731.0,0.6979591]
["bitfinex","ETHUSD",1645626310430,0.91653,2731.2,2731.1,0.91227184]
["bitfinex","ETHUSD",1645626310623,5.41653,2731.2,2730.8,0.70431164]
["bitfinex","ETHUSD",1645626310821,1.0,2731.1,2730.6,0.70431164]
["bitfinex","ETHUSD",1645626311022,4.41669,2731.0,2730.4,0.00635254]
["bitfinex","ETHUSD",1645626311325,2.0,2730.9,2730.4,0.00635254]
["bitfinex","ETHUSD",1645626311521,3.5,2730.8,2730.4,0.00635254]
["bitfinex","ETHUSD",1645626311721,3.5,2730.8,2730.6,1.1494459]
["bitfinex","ETHUSD",1645626311957,2.0,2730.9,2730.6,1.1494459]
["bitfinex","ETHUSD",1645626312155,1.83346,2730.8,2730.7,0.76827723]
["bitfinex","ETHUSD",1645626313355,2.75018,2730.8,2730.7,0.76827723]
["bitfinex","ETHUSD",1645626314158,3.75018,2730.8,2730.7,0.76827723]
["bitfinex","ETHUSD",1645626314760,3.75018,2730.8,2730.2,0.00635254]
["bitfinex","ETHUSD",1645626314958,3.75016,2730.7,2730.2,0.00635254]
["bitfinex","ETHUSD",1645626315159,4.75016,2730.7,2730.6,0.00327585]
["bitfinex","ETHUSD",1645626315465,4.75016,2730.7,2730.6,0.90785366]
["bitfinex","ETHUSD",1645626315466,3.83343,2730.7,2730.6,0.90785366]
["bitfinex","ETHUSD",1645626316024,3.83343,2730.7,2730.6,0.90457781]
["bitfinex","ETHUSD",1645626316225,2.83343,2730.7,2730.6,0.90457781]
["bitfinex","ETHUSD",1645626316425,1.83343,2730.7,2730.6,0.90457781]
["bitfinex","ETHUSD",1645626316825,2.83343,2730.7,2730.6,0.90457781]
["bitfinex","ETHUSD",1645626317026,1.83343,2730.7,2730.6,0.90457781]
["bitfinex","ETHUSD",1645626317830,2.83343,2730.7,2730.6,0.90457781]
["bitfinex","ETHUSD",1645626319452,2.83574331,2730.7,2730.6,2.47276292]
["bitfinex","ETHUSD",1645626319854,1.83574331,2730.7,2730.6,2.47276292]
["bitfinex","ETHUSD",1645626320061,0.00231331,2730.7,2730.6,2.47276292]
["bitfinex","ETHUSD",1645626320258,4.24102061,2731.6,2730.7,6.0]
["bitfinex","ETHUSD",1645626320259,0.23069061,2731.6,2730.7,6.0]
["bitfinex","ETHUSD",1645626320458,1.0,2731.7,2730.8,5.06487424]
["bitfinex","ETHUSD",1645626320661,1.0,2731.7,2730.9,1.8585217]
["bitfinex","ETHUSD",1645626320956,1.0,2731.7,2731.1,0.87994792]
["bitfinex","ETHUSD",1645626321154,1.0,2731.7,2731.2,1.56487424]
["bitfinex","ETHUSD",1645626321357,0.91609,2731.6,2731.3,1.5585217]
["bitfinex","ETHUSD",1645626321556,0.91609,2731.6,2731.3,1.56487424]
["bitfinex","ETHUSD",1645626321755,0.91609,2731.6,2731.3,0.00635254]
["bitfinex","ETHUSD",1645626321956,1.0,2731.7,2731.6,0.74597573]
["bitfinex","ETHUSD",1645626322155,1.0,2731.7,2731.6,1.89045579]
["bitfinex","ETHUSD",1645626322556,3.20197401,2731.7,2731.6,1.89045579]
["bitfinex","ETHUSD",1645626322957,3.5,2731.6,2731.0,0.00635254]
["bitfinex","ETHUSD",1645626323213,0.91645,2731.5,2731.0,0.00635254]
["bitfinex","ETHUSD",1645626323507,0.91645,2731.5,2730.6,0.00966341]
["bitfinex","ETHUSD",1645626323508,0.91645,2731.2,2730.8,0.00635254]
["bitfinex","ETHUSD",1645626323708,1.0,2731.5,2730.9,1.85829396]
["bitfinex","ETHUSD",1645626323908,1.0,2731.5,2731.0,2.50561946]
["bitfinex","ETHUSD",1645626324109,0.91644,2731.2,2731.0,0.95367804]
["bitfinex","ETHUSD",1645626324308,0.91644,2731.2,2731.1,1.56457654]
["bitfinex","ETHUSD",1645626324511,0.91644,2731.2,2731.1,1.558224]
["bitfinex","ETHUSD",1645626324708,0.91644,2731.2,2731.1,1.58317374]
["bitfinex","ETHUSD",1645626326108,0.91644,2731.2,2731.1,1.57964564]
["bitfinex","ETHUSD",1645626329374,0.00220598,2731.2,2731.1,1.56792434]
["bitfinex","ETHUSD",1645626331509,0.91862598,2731.2,2731.1,1.56792434]
["bitfinex","ETHUSD",1645626332712,0.91862598,2731.2,2731.1,1.86792434]
["bitfinex","ETHUSD",1645626334211,0.91862598,2731.2,2731.1,1.8796485]
["bitfinex","ETHUSD",1645626334466,0.91612,2731.7,2731.1,5.6796485]
["bitfinex","ETHUSD",1645626334665,1.0,2732.0,2731.3,0.9160141]
["bitfinex","ETHUSD",1645626334864,1.0,2732.2,2731.3,4.4160141]
["bitfinex","ETHUSD",1645626335163,1.0,2732.2,2731.4,0.00635254]
["bitfinex","ETHUSD",1645626335364,2.83197,2732.2,2731.4,0.00635254]
["bitfinex","ETHUSD",1645626335564,2.83197,2732.2,2732.1,0.9216596]
["bitfinex","ETHUSD",1645626336170,2.83197,2732.2,2732.0,0.9159438]
["bitfinex","ETHUSD",1645626338811,2.83197,2732.2,2731.9,0.3]
["bitfinex","ETHUSD",1645626339206,2.83197,2732.2,2731.7,0.3]
["bitfinex","ETHUSD",1645626339407,1.0,2732.1,2731.7,0.3]
["bitfinex","ETHUSD",1645626339607,0.91617,2732.0,2731.7,0.3]
["bitfinex","ETHUSD",1645626339806,0.91617,2732.0,2731.6,0.30635254]
["bitfinex","ETHUSD",1645626340006,1.78885769,2732.0,2731.6,0.30635254]
["bitfinex","ETHUSD",1645626340205,0.91617,2732.0,2731.6,0.30635254]
["bitfinex","ETHUSD",1645626340806,0.91617,2732.0,2731.6,0.00635254]
["bitfinex","ETHUSD",1645626341957,1.0,2732.1,2731.8,0.9159667]
["bitfinex","ETHUSD",1645626341958,0.25451404,2732.1,2731.8,0.9159667]
["bitfinex","ETHUSD",1645626342157,1.83408074,2732.2,2731.8,0.9159667]
["bitfinex","ETHUSD",1645626342455,0.91617,2732.0,2731.8,1.2159667]
["bitfinex","ETHUSD",1645626343757,0.91617,2732.0,2731.8,0.9159667]
["bitfinex","ETHUSD",1645626344357,0.91617,2732.0,2731.8,0.92510069]
["bitfinex","ETHUSD",1645626345158,0.91617,2732.0,2731.8,0.00913399]
["bitfinex","ETHUSD",1645626346814,1.03262186,2731.9,2731.8,0.00913399]
["bitfinex","ETHUSD",1645626347614,2.03262186,2731.9,2731.8,0.00913399]
["bitfinex","ETHUSD",1645626347923,3.03262186,2731.9,2731.8,0.00913399]
["bitfinex","ETHUSD",1645626348113,3.21452186,2731.9,2731.8,0.00913399]
["bitfinex","ETHUSD",1645626348313,3.03262186,2731.9,2731.8,0.00913399]
["bitfinex","ETHUSD",1645626348513,3.55862186,2731.9,2731.8,0.00913399]
["bitfinex","ETHUSD",1645626348914,3.55862186,2731.9,2731.7,0.01088349]
["bitfinex","ETHUSD",1645626349313,4.47487186,2731.9,2731.7,0.01088349]
["bitfinex","ETHUSD",1645626349558,0.91627,2731.8,2731.4,0.00635254]
["bitfinex","ETHUSD",1645626349762,1.44227,2731.8,2731.2,0.18164625]
["bitfinex","ETHUSD",1645626349965,1.0,2731.7,2731.2,0.17836854]
["bitfinex","ETHUSD",1645626350162,1.83471463,2731.0,2730.8,4.38568225]
["bitfinex","ETHUSD",1645626350359,0.00210463,2731.0,2730.5,1.38840692]
["bitfinex","ETHUSD",1645626350961,0.00210463,2731.0,2730.6,3.5]
["bitfinex","ETHUSD",1645626351162,0.00210463,2731.0,2730.7,0.84823775]
["bitfinex","ETHUSD",1645626351360,0.00210463,2731.0,2730.7,2.68041005]
["bitfinex","ETHUSD",1645626352760,0.00210463,2731.0,2730.7,2.68369645]
["bitfinex","ETHUSD",1645626353208,0.00210463,2731.0,2730.7,0.85152415]
["bitfinex","ETHUSD",1645626353608,0.98891693,2730.9,2730.7,0.84823775]
["bitfinex","ETHUSD",1645626354010,0.98891693,2730.9,2730.7,0.85152301]
["bitfinex","ETHUSD",1645626354417,0.98891693,2730.9,2730.8,0.0086795]
["bitfinex","ETHUSD",1645626354612,0.98891693,2730.9,2730.8,1.56688952]
["bitfinex","ETHUSD",1645626355413,1.90532693,2730.9,2730.8,1.56688952]
["bitfinex","ETHUSD",1645626357067,1.90532693,2730.9,2730.8,1.56489052]
["bitfinex","ETHUSD",1645626357463,1.90532693,2730.9,2730.7,0.00328538]
["bitfinex","ETHUSD",1645626358461,1.90532693,2730.9,2730.6,0.01112306]
["bitfinex","ETHUSD",1645626358462,1.89492712,2730.8,2730.6,0.01112306]
["bitfinex","ETHUSD",1645626358669,1.89492712,2730.8,2730.7,0.00328542]
["bitfinex","ETHUSD",1645626359574,1.89492712,2730.8,2730.3,0.93587394]
["bitfinex","ETHUSD",1645626359864,0.98891693,2730.5,2730.3,0.00629604]
["bitfinex","ETHUSD",1645626360063,0.98891693,2730.5,2730.3,0.9184549]
["bitfinex","ETHUSD",1645626360463,0.98891693,2730.5,2730.4,0.69765885]
["bitfinex","ETHUSD",1645626361111,0.98891693,2730.5,2730.3,0.70094455]
["bitfinex","ETHUSD",1645626361510,1.90538693,2730.5,2730.4,0.69766273]
["bitfinex","ETHUSD",1645626362016,0.24312215,2730.6,2730.2,1.00869751]
["bitfinex","ETHUSD",1645626362216,0.24312215,2730.6,2730.5,0.69763925]
["bitfinex","ETHUSD",1645626362410,0.24312215,2730.6,2730.5,0.31154625]
["bitfinex","ETHUSD",1645626362613,0.24312215,2730.6,2730.3,0.00958174]
["bitfinex","ETHUSD",1645626363213,0.24312215,2730.6,2730.3,0.00629604]
["bitfinex","ETHUSD",1645626363413,0.24312215,2730.6,2730.3,0.0095817]
["bitfinex","ETHUSD",1645626363816,0.91647,2730.5,2730.3,0.0095817]
["bitfinex","ETHUSD",1645626364459,0.91647,2730.5,2730.4,0.0187493]
["bitfinex","ETHUSD",1645626366061,1.83336,2730.4,2730.3,0.00328567]
["bitfinex","ETHUSD",1645626366463,2.83336,2730.4,2730.3,0.00328567]
["bitfinex","ETHUSD",1645626366671,1.83336,2730.4,2730.3,0.00328567]
["bitfinex","ETHUSD",1645626366868,3.13336,2730.4,2730.1,0.00629604]
["bitfinex","ETHUSD",1645626367069,1.91684,2730.3,2730.2,0.00328575]
["bitfinex","ETHUSD",1645626367266,0.917,2730.0,2729.2,1.38840692]
["bitfinex","ETHUSD",1645626367470,0.917,2730.0,2728.9,1.85384219]
["bitfinex","ETHUSD",1645626367471,2.36009,2729.9,2728.9,1.38840692]
["bitfinex","ETHUSD",1645626367664,2.36009,2729.9,2728.8,7.33]
["bitfinex","ETHUSD",1645626367665,1.0,2729.7,2728.8,7.33]
["bitfinex","ETHUSD",1645626367864,1.0,2729.7,2728.7,1.38840692]
["bitfinex","ETHUSD",1645626367865,1.1910871,2729.0,2728.7,1.38840692]
["bitfinex","ETHUSD",1645626368067,0.91725,2728.9,2728.6,2.33667988]
["bitfinex","ETHUSD",1645626368319,0.91725,2728.9,2728.1,1.38840692]
["bitfinex","ETHUSD",1645626368320,0.526,2728.8,2728.1,1.38840692]
["bitfinex","ETHUSD",1645626368522,0.526,2728.8,2728.0,1.38840692]
["bitfinex","ETHUSD",1645626368717,0.4832,2728.7,2727.9,1.38840692]
["bitfinex","ETHUSD",1645626368914,0.526,2728.6,2728.0,1.38840692]
["bitfinex","ETHUSD",1645626369116,0.91726,2728.5,2728.4,1.13506289]
["bitfinex","ETHUSD",1645626369317,1.4832,2728.7,2728.5,2.495107]
["bitfinex","ETHUSD",1645626369318,0.91743,2728.7,2728.5,2.495107]
["bitfinex","ETHUSD",1645626369515,1.1832,2729.1,2728.5,2.495107]
["bitfinex","ETHUSD",1645626369516,1.0,2729.1,2728.5,2.495107]
["bitfinex","ETHUSD",1645626369714,1.0,2729.1,2728.5,3.42513721]
["bitfinex","ETHUSD",1645626369715,0.3,2729.1,2728.5,3.42513721]
["bitfinex","ETHUSD",1645626370123,2.75181,2729.2,2728.5,4.34204041]
["bitfinex","ETHUSD",1645626370319,2.75181,2729.2,2728.8,0.93003021]
["bitfinex","ETHUSD",1645626370516,2.75181,2729.2,2728.8,0.93627476]
["bitfinex","ETHUSD",1645626371016,2.75181,2729.2,2728.9,0.93003021]
["bitfinex","ETHUSD",1645626371614,2.75181,2729.2,2729.0,0.01031551]
["bitfinex","ETHUSD",1645626371815,2.75181,2729.2,2729.0,0.94034572]
["bitfinex","ETHUSD",1645626372068,2.75181,2729.2,2729.0,1.02390547]
["bitfinex","ETHUSD",1645626372672,2.75181,2729.2,2729.0,1.71812669]
["bitfinex","ETHUSD",1645626373067,2.75181,2729.2,2729.1,0.69422122]
["bitfinex","ETHUSD",1645626373467,2.75181,2729.2,2729.0,1.02743481]
["bitfinex","ETHUSD",1645626373468,2.75181,2729.2,2729.0,1.72165603]
["bitfinex","ETHUSD",1645626373670,2.75181,2729.2,2729.1,0.69422122]
["bitfinex","ETHUSD",1645626374270,2.75367848,2729.2,2729.0,1.72777611]
["bitfinex","ETHUSD",1645626374469,2.75367848,2729.2,2729.0,1.73130545]
["bitfinex","ETHUSD",1645626375070,2.75367848,2729.2,2729.0,1.03708423]
["bitfinex","ETHUSD",1645626375275,2.75367848,2729.2,2729.0,1.03355489]
["bitfinex","ETHUSD",1645626375472,2.75367848,2729.2,2729.0,1.72777611]
["bitfinex","ETHUSD",1645626375715,2.75367848,2729.2,2729.0,1.73130545]
["bitfinex","ETHUSD",1645626375914,0.00186848,2729.2,2729.1,0.69422122]
["bitfinex","ETHUSD",1645626376118,1.0,2730.5,2729.1,3.5]
["bitfinex","ETHUSD",1645626376319,1.0,2730.7,2729.3,0.69331757]
["bitfinex","ETHUSD",1645626376519,0.1831,2730.6,2729.7,0.69331757]
["bitfinex","ETHUSD",1645626376717,1.0,2730.7,2729.8,6.94863392]
["bitfinex","ETHUSD",1645626376923,1.83265,2730.7,2729.8,6.94863392]
["bitfinex","ETHUSD",1645626377113,1.83265,2730.7,2729.9,1.16542785]
["bitfinex","ETHUSD",1645626377313,1.83265,2730.7,2730.0,0.00624455]
["bitfinex","ETHUSD",1645626377516,1.83265,2730.7,2730.0,0.69956212]
["bitfinex","ETHUSD",1645626377714,1.83265,2730.7,2730.1,0.00624455]
["bitfinex","ETHUSD",1645626377922,1.83265,2730.7,2730.2,1.55848541]
["bitfinex","ETHUSD",1645626378117,1.83265,2730.7,2730.2,1.56472996]
["bitfinex","ETHUSD",1645626378315,1.31632,2730.8,2730.3,1.55848541]
["bitfinex","ETHUSD",1645626378514,1.31632,2730.8,2730.3,1.56472996]
["bitfinex","ETHUSD",1645626378714,1.31632,2730.8,2730.5,1.08425914]
["bitfinex","ETHUSD",1645626378715,1.61632,2730.8,2730.5,1.08425914]
["bitfinex","ETHUSD",1645626378915,1.61632,2730.8,2730.6,1.55848541]
["bitfinex","ETHUSD",1645626380575,0.4,2730.8,2730.6,1.55848541]
["bitfinex","ETHUSD",1645626380769,0.4,2730.8,2730.7,3.5]
["bitfinex","ETHUSD",1645626380969,0.4,2730.8,2730.7,5.05848541]
["bitfinex","ETHUSD",1645626381668,0.0001,2730.8,2730.7,6.75180298]
["bitfinex","ETHUSD",1645626381871,0.0001,2730.8,2730.7,5.75180298]
["bitfinex","ETHUSD",1645626382067,1.09977288,2731.8,2731.5,0.919476]
["bitfinex","ETHUSD",1645626382269,1.09977288,2731.8,2731.2,0.9160047]
["bitfinex","ETHUSD",1645626382470,1.08613172,2731.8,2731.3,1.55808393]
["bitfinex","ETHUSD",1645626382671,1.08613172,2731.8,2731.4,1.55808393]
["bitfinex","ETHUSD",1645626382871,1.21609,2731.7,2730.9,1.8320093]
["bitfinex","ETHUSD",1645626383076,1.21609,2731.7,2731.0,1.55815209]
["bitfinex","ETHUSD",1645626383519,0.9161,2731.6,2731.0,1.55815209]
["bitfinex","ETHUSD",1645626383718,1.20002877,2731.4,2731.1,1.55815209]
["bitfinex","ETHUSD",1645626383917,1.20002877,2731.4,2730.5,0.00624455]
["bitfinex","ETHUSD",1645626383918,2.50002877,2731.4,2730.5,0.00624455]
["bitfinex","ETHUSD",1645626384121,2.50002877,2731.4,2730.6,1.55836874]
["bitfinex","ETHUSD",1645626384319,0.00201729,2730.8,2730.7,1.57629978]
["bitfinex","ETHUSD",1645626384918,0.00201729,2730.8,2730.7,2.67730864]
["bitfinex","ETHUSD",1645626385517,0.00201729,2730.8,2730.7,1.57629978]
["bitfinex","ETHUSD",1645626389568,0.30201729,2730.8,2730.7,1.56759189]
["bitfinex","ETHUSD",1645626389969,0.00201729,2730.8,2730.7,1.56759189]
["bitfinex","ETHUSD",1645626390468,0.00201729,2730.8,2730.7,2.26090946]
["bitfinex","ETHUSD",1645626390723,0.91639,2731.0,2730.8,0.00403458]
["bitfinex","ETHUSD",1645626391124,0.91639,2731.0,2730.8,1.56240332]
["bitfinex","ETHUSD",1645626391324,0.91619,2731.2,2730.9,1.55836874]
["bitfinex","ETHUSD",1645626391528,0.1829,2731.7,2731.0,5.3318467]
["bitfinex","ETHUSD",1645626391725,0.01410579,2731.8,2731.1,1.55836874]
["bitfinex","ETHUSD",1645626391929,0.01410579,2731.8,2731.2,3.5]
["bitfinex","ETHUSD",1645626392126,0.01410579,2731.8,2731.3,1.55836874]
["bitfinex","ETHUSD",1645626392325,1.83176,2732.1,2731.3,1.55836874]
["bitfinex","ETHUSD",1645626392529,0.9159,2731.8,2731.7,0.83955179]
["bitfinex","ETHUSD",1645626392728,0.9159,2731.8,2731.7,2.39792053]
["bitfinex","ETHUSD",1645626393726,0.9159,2731.8,2731.7,1.55836874]
["bitfinex","ETHUSD",1645626393929,0.3,2731.7,2730.8,3.03505553]
["bitfinex","ETHUSD",1645626394131,0.91629,2731.5,2730.9,1.55814449]
["bitfinex","ETHUSD",1645626394564,0.00191438,2731.0,2730.3,0.65296394]
["bitfinex","ETHUSD",1645626394764,0.00191438,2731.0,2730.4,1.55829716]
["bitfinex","ETHUSD",1645626395566,0.91629,2730.8,2730.5,1.55829716]
["bitfinex","ETHUSD",1645626395764,0.91629,2730.8,2730.1,3.04139716]
["bitfinex","ETHUSD",1645626395967,0.91629,2730.8,2730.3,1.02428029]
["bitfinex","ETHUSD",1645626396174,0.91629,2730.8,2730.4,1.55829716]
["bitfinex","ETHUSD",1645626396767,1.83449438,2731.0,2730.5,6.38840692]
["bitfinex","ETHUSD",1645626396768,0.00191438,2731.0,2730.5,6.38840692]
["bitfinex","ETHUSD",1645626396967,0.00191438,2731.0,2730.6,2.55829716]
["bitfinex","ETHUSD",1645626397166,0.00191438,2731.0,2730.7,1.55829716]
["bitfinex","ETHUSD",1645626398322,0.00191438,2731.0,2730.8,0.91974163]
["bitfinex","ETHUSD",1645626398523,0.00191438,2731.0,2730.9,10.05829716]
["bitfinex","ETHUSD",1645626398920,0.00191438,2731.0,2730.9,6.05829716]
["bitfinex","ETHUSD",1645626399322,0.9161,2731.1,2730.9,5.05829716]
["bitfinex","ETHUSD",1645626399522,0.9161,2731.1,2730.8,0.91974163]
["bitfinex","ETHUSD",1645626399523,1.8322,2731.2,2731.0,1.55829716]
["bitfinex","ETHUSD",1645626399721,1.8322,2731.2,2731.1,1.55829716]
["bitfinex","ETHUSD",1645626400423,1.8322,2731.2,2730.8,0.91974163]
["bitfinex","ETHUSD",1645626400424,2.74844,2731.2,2730.9,1.55829716]
["bitfinex","ETHUSD",1645626400622,2.74844,2731.2,2730.8,0.91974163]
["bitfinex","ETHUSD",1645626400623,2.74844,2731.2,2731.0,1.55829716]
["bitfinex","ETHUSD",1645626400822,2.74844,2731.2,2731.1,1.55829716]
["bitfinex","ETHUSD",1645626401228,2.74844,2731.2,2730.9,1.55829716]
["bitfinex","ETHUSD",1645626401426,1.83249,2731.1,2730.9,1.55829716]
["bitfinex","ETHUSD",1645626402070,0.1704646,2731.1,2730.9,1.55829716]
["bitfinex","ETHUSD",1645626404367,0.17218115,2731.1,2731.0,0.00756713]
["bitfinex","ETHUSD",1645626404770,0.17218115,2731.1,2731.0,1.56586429]
["bitfinex","ETHUSD",1645626405369,0.00171655,2731.1,2731.0,1.56586429]
["bitfinex","ETHUSD",1645626406018,0.91609,2731.4,2731.1,0.10147815]
["bitfinex","ETHUSD",1645626406325,0.91609,2731.4,2731.2,0.09804505]
["bitfinex","ETHUSD",1645626406516,0.91609,2731.4,2731.3,1.65634221]
["bitfinex","ETHUSD",1645626406718,0.1829,2732.1,2731.3,1.65634221]
["bitfinex","ETHUSD",1645626406719,0.9159,2731.7,2731.3,1.65634221]
["bitfinex","ETHUSD",1645626406917,0.9159,2731.7,2731.5,0.09804505]
["bitfinex","ETHUSD",1645626407117,1.09884,2732.1,2731.6,1.65634221]
["bitfinex","ETHUSD",1645626407315,1.09884,2732.1,2731.8,0.09804505]
["bitfinex","ETHUSD",1645626407516,0.91594,2732.1,2732.0,0.09804505]
["bitfinex","ETHUSD",1645626408317,0.91594,2732.1,2732.0,1.65580762]
["bitfinex","ETHUSD",1645626408924,1.91594,2732.1,2732.0,0.09804505]
["bitfinex","ETHUSD",1645626409121,2.09884,2732.1,2732.0,0.09804505]
["bitfinex","ETHUSD",1645626409317,2.09884,2732.1,2731.1,0.0034331]
["bitfinex","ETHUSD",1645626409563,0.91616,2731.9,2731.1,1.56138887]
["bitfinex","ETHUSD",1645626409764,3.93115,2732.1,2731.2,1.55795577]
["bitfinex","ETHUSD",1645626409765,0.91616,2731.7,2731.2,1.55795577]
["bitfinex","ETHUSD",1645626409964,0.91616,2731.7,2731.3,1.55795577]
["bitfinex","ETHUSD",1645626410164,0.91616,2731.7,2731.4,1.55795577]
["bitfinex","ETHUSD",1645626410967,3.92985259,2731.7,2731.4,1.55795577]
["bitfinex","ETHUSD",1645626411574,1.83246,2731.6,2731.4,1.55795577]
["bitfinex","ETHUSD",1645626411770,1.83246,2731.6,2731.5,1.55795577]
["bitfinex","ETHUSD",1645626412168,1.83246,2731.6,2731.1,1.56138887]
["bitfinex","ETHUSD",1645626413617,0.91624,2731.5,2731.1,1.56138887]
["bitfinex","ETHUSD",1645626414418,0.91772253,2731.5,2731.1,1.56138887]
["bitfinex","ETHUSD",1645626415218,0.91772253,2731.5,2731.1,2.25505306]
["bitfinex","ETHUSD",1645626415617,0.91772253,2731.5,2731.1,3.17109816]
["bitfinex","ETHUSD",1645626415818,0.91772253,2731.5,2731.2,1.55795577]
["bitfinex","ETHUSD",1645626416619,0.00148253,2731.5,2731.2,2.25161996]
["bitfinex","ETHUSD",1645626416971,0.00148253,2731.5,2731.3,2.25161996]
["bitfinex","ETHUSD",1645626417166,0.00148253,2731.5,2731.4,2.25161996]
["bitfinex","ETHUSD",1645626417366,0.00148253,2731.5,2731.4,0.69366419]
["bitfinex","ETHUSD",1645626417565,0.00148253,2731.5,2731.4,1.55795577]
["bitfinex","ETHUSD",1645626417765,0.00148253,2731.5,2731.3,2.25161996]
["bitfinex","ETHUSD",1645626417965,0.00148253,2731.5,2731.4,1.55795577]
["bitfinex","ETHUSD",1645626418466,0.00148253,2731.5,2731.3,2.25161996]
["bitfinex","ETHUSD",1645626418669,0.00148253,2731.5,2731.4,5.05795577]
["bitfinex","ETHUSD",1645626419068,0.00148253,2731.5,2731.4,1.55795577]
["bitfinex","ETHUSD",1645626419265,0.00148253,2731.5,2731.4,2.2536197]
["bitfinex","ETHUSD",1645626419472,0.91597,2731.9,2731.5,1.05701695]
["bitfinex","ETHUSD",1645626419667,0.91597,2731.9,2731.7,0.69715295]
["bitfinex","ETHUSD",1645626419867,0.91597,2731.9,2731.8,1.55795577]
["bitfinex","ETHUSD",1645626420268,0.91597,2731.9,2731.7,0.69715295]
["bitfinex","ETHUSD",1645626420467,0.91597,2731.9,2731.7,2.25510872]
["bitfinex","ETHUSD",1645626420721,0.91597,2731.9,2731.8,1.55795577]
["bitfinex","ETHUSD",1645626421119,0.91597,2731.9,2731.6,1.55795577]
["bitfinex","ETHUSD",1645626421317,0.91597,2731.9,2731.6,2.25510872]
["bitfinex","ETHUSD",1645626421516,0.91597,2731.9,2731.7,1.55795577]
["bitfinex","ETHUSD",1645626421733,0.91597,2731.9,2731.8,1.55795577]
["bitfinex","ETHUSD",1645626421919,2.74817,2731.9,2731.6,1.55795577]
["bitfinex","ETHUSD",1645626422121,0.91605,2731.8,2731.6,1.55795577]
["bitfinex","ETHUSD",1645626422318,0.91605,2731.8,2731.7,1.55795577]
["bitfinex","ETHUSD",1645626422519,0.91605,2731.8,2731.5,1.55795577]
["bitfinex","ETHUSD",1645626422716,1.0,2731.7,2731.5,1.55795577]
["bitfinex","ETHUSD",1645626422917,1.83257,2731.6,2731.5,1.55795577]
["bitfinex","ETHUSD",1645626424120,1.91627,2731.7,2731.5,1.55795577]
["bitfinex","ETHUSD",1645626424318,0.91627,2731.7,2731.6,1.55795577]
["bitfinex","ETHUSD",1645626424571,0.91629,2731.8,2731.6,1.55795577]
["bitfinex","ETHUSD",1645626424775,0.00148507,2731.9,2731.7,1.55795577]
["bitfinex","ETHUSD",1645626424970,0.00148507,2731.9,2731.8,1.55795577]
["bitfinex","ETHUSD",1645626425173,0.00148507,2731.9,2731.8,2.25510872]
["bitfinex","ETHUSD",1645626425769,0.00148507,2731.9,2731.8,1.55795577]
["bitfinex","ETHUSD",1645626427872,0.00148507,2731.9,2731.8,2.25510872]
["bitfinex","ETHUSD",1645626429217,0.00148507,2731.9,2731.8,1.55795577]
["bitfinex","ETHUSD",1645626429419,0.91599,2732.0,2731.8,1.57618509]
["bitfinex","ETHUSD",1645626429616,0.91599,2732.0,2731.9,1.55795577]
["bitfinex","ETHUSD",1645626430217,0.60447183,2732.0,2731.9,1.55795577]
["bitfinex","ETHUSD",1645626432671,2.31337183,2732.0,2731.9,1.55795577]
["bitfinex","ETHUSD",1645626434270,2.31337183,2732.0,2731.9,1.5685813]
["bitfinex","ETHUSD",1645626434672,1.60447183,2732.0,2731.9,1.5685813]
["bitfinex","ETHUSD",1645626435475,0.60447183,2732.0,2731.9,1.5685813]
["bitfinex","ETHUSD",1645626435921,0.00148592,2732.1,2731.9,1.5685813]
["bitfinex","ETHUSD",1645626436121,0.00148592,2732.1,2732.0,1.55795577]
["bitfinex","ETHUSD",1645626436728,0.00148592,2732.1,2732.0,2.2568505]
["bitfinex","ETHUSD",1645626436920,0.00148592,2732.1,2732.0,1.55795577]
["bitfinex","ETHUSD",1645626437122,0.00148592,2732.1,2731.9,1.5685813]
["bitfinex","ETHUSD",1645626437318,0.00148592,2732.1,2732.0,1.55795577]
["bitfinex","ETHUSD",1645626437923,0.00148592,2732.1,2732.0,2.2567896]
["bitfinex","ETHUSD",1645626438621,0.00148592,2732.1,2732.0,1.55795577]
["bitfinex","ETHUSD",1645626438821,0.00148592,2732.1,2732.0,2.2567896]
["bitfinex","ETHUSD",1645626439222,0.91573,2732.5,2732.1,7.0]
["bitfinex","ETHUSD",1645626439485,0.04838666,2733.2,2732.5,7.0]
["bitfinex","ETHUSD",1645626439686,1.0,2733.6,2732.7,0.6985685]
["bitfinex","ETHUSD",1645626439883,8.06299395,2734.4,2733.0,0.6985685]
["bitfinex","ETHUSD",1645626439884,7.5213616,2734.4,2733.0,0.6985685]
["bitfinex","ETHUSD",1645626440078,4.28296377,2734.6,2733.2,0.6985685]
["bitfinex","ETHUSD",1645626440384,0.9153,2734.3,2733.3,1.55795577]
["bitfinex","ETHUSD",1645626440578,0.91521,2734.1,2733.4,1.55795577]
["bitfinex","ETHUSD",1645626440777,3.1159038,2733.7,2733.5,2.74859611]
["bitfinex","ETHUSD",1645626440977,3.1159038,2733.7,2733.6,1.55795577]
["bitfinex","ETHUSD",1645626441177,0.91551,2733.7,2733.6,1.55795577]
["bitfinex","ETHUSD",1645626441776,0.91544,2733.5,2733.0,0.3]
["bitfinex","ETHUSD",1645626441979,0.91545,2733.4,2733.1,1.55692264]
["bitfinex","ETHUSD",1645626442178,1.8309,2733.6,2733.4,0.74527957]
["bitfinex","ETHUSD",1645626442581,0.00868077,2733.7,2733.5,3.5]
["bitfinex","ETHUSD",1645626442780,0.00868077,2733.8,2733.6,1.55679291]
["bitfinex","ETHUSD",1645626442985,0.91518,2734.2,2733.6,1.55679291]
["bitfinex","ETHUSD",1645626442986,1.098,2734.1,2733.6,1.55679291]
["bitfinex","ETHUSD",1645626443224,0.00868077,2734.0,2733.7,1.55679291]
["bitfinex","ETHUSD",1645626443419,1.10668077,2734.1,2733.8,1.55679291]
["bitfinex","ETHUSD",1645626443617,1.10668077,2734.1,2733.4,1.97057541]
["bitfinex","ETHUSD",1645626443819,1.10668077,2734.1,2733.5,1.5566755]
["bitfinex","ETHUSD",1645626444018,1.10668077,2734.1,2733.6,1.8302359]
["bitfinex","ETHUSD",1645626444218,1.10668077,2734.1,2733.7,1.5566755]
["bitfinex","ETHUSD",1645626444219,0.00353569,2734.0,2733.7,1.5566755]
["bitfinex","ETHUSD",1645626445220,1.098,2734.0,2733.9,1.13067844]
["bitfinex","ETHUSD",1645626445420,1.10130177,2734.0,2733.9,1.13067844]
["bitfinex","ETHUSD",1645626445821,1.10130177,2734.0,2733.8,0.915151]
["bitfinex","ETHUSD",1645626446321,1.098,2734.0,2733.8,0.915151]
["bitfinex","ETHUSD",1645626446966,1.098,2734.0,2733.8,1.86716589]
["bitfinex","ETHUSD",1645626447170,1.098,2734.0,2733.6,1.84677754]
["bitfinex","ETHUSD",1645626447369,1.098,2734.0,2733.6,0.01654164]
["bitfinex","ETHUSD",1645626447772,1.10130173,2734.0,2733.7,1.55663365]
["bitfinex","ETHUSD",1645626447969,1.10130173,2734.0,2733.6,0.01654164]
["bitfinex","ETHUSD",1645626448370,1.098,2733.9,2733.6,0.01654164]
["bitfinex","ETHUSD",1645626448569,2.07998685,2733.9,2733.6,0.01654164]
["bitfinex","ETHUSD",1645626448971,2.08080381,2733.9,2733.6,0.01654164]
["bitfinex","ETHUSD",1645626449370,1.09551515,2733.7,2733.4,0.74527957]
["bitfinex","ETHUSD",1645626449572,1.09551515,2733.6,2733.4,0.74527957]
["bitfinex","ETHUSD",1645626450834,2.92650515,2733.6,2733.4,0.74527957]
["bitfinex","ETHUSD",1645626451329,2.92982287,2733.6,2733.4,0.74527957]
["bitfinex","ETHUSD",1645626452330,2.92650515,2733.6,2733.4,0.74527957]
["bitfinex","ETHUSD",1645626452727,2.92982287,2733.6,2733.4,0.74527957]
["bitfinex","ETHUSD",1645626453632,2.92650515,2733.6,2733.4,0.74527957]
["bitfinex","ETHUSD",1645626453827,1.09551515,2733.5,2733.4,0.74527957]
["bitfinex","ETHUSD",1645626454027,2.92666515,2733.5,2733.4,0.74527957]
["bitfinex","ETHUSD",1645626454675,2.92666515,2733.5,2733.4,0.21527957]
["bitfinex","ETHUSD",1645626455475,3.10956515,2733.5,2733.4,0.21527957]
["bitfinex","ETHUSD",1645626455874,4.10956515,2733.5,2732.5,1.09711211]
["bitfinex","ETHUSD",1645626456182,4.10956515,2733.5,2732.6,1.55710666]
["bitfinex","ETHUSD",1645626456183,1.09551515,2732.9,2732.6,1.55710666]
["bitfinex","ETHUSD",1645626457175,1.09551515,2732.8,2732.6,1.55710666]
["bitfinex","ETHUSD",1645626458418,1.04579828,2732.8,2732.6,1.55710666]
["bitfinex","ETHUSD",1645626458621,1.04911568,2732.8,2732.6,1.55710666]
["bitfinex","ETHUSD",1645626459223,1.04911568,2732.8,2732.7,0.01590662]
["bitfinex","ETHUSD",1645626459421,1.04911568,2732.8,2732.7,1.57301328]
["bitfinex","ETHUSD",1645626459623,1.04579828,2732.8,2732.7,1.57301328]
["bitfinex","ETHUSD",1645626459822,1.04911568,2732.8,2732.7,1.57301328]
["bitfinex","ETHUSD",1645626460626,1.04579828,2732.6,2732.5,1.09711211]
["bitfinex","ETHUSD",1645626460825,0.9158,2732.5,2731.9,1.6143419]
["bitfinex","ETHUSD",1645626461025,1.04579828,2732.6,2731.9,1.6143419]
["bitfinex","ETHUSD",1645626461026,1.04579828,2732.4,2732.0,0.3]
["bitfinex","ETHUSD",1645626461432,1.04579828,2732.4,2731.8,2.8300564]
["bitfinex","ETHUSD",1645626461628,1.04579828,2732.2,2731.9,5.1143391]
["bitfinex","ETHUSD",1645626461973,1.04579828,2732.2,2732.0,1.17683078]
["bitfinex","ETHUSD",1645626462172,1.04579828,2732.2,2732.0,0.87683078]
["bitfinex","ETHUSD",1645626462371,1.21629111,2732.3,2732.0,0.87683078]
["bitfinex","ETHUSD",1645626462571,1.2100831,2732.3,2732.0,0.87683078]
["bitfinex","ETHUSD",1645626463471,1.2100831,2732.3,2732.0,1.17683078]
["bitfinex","ETHUSD",1645626464272,1.21134794,2732.3,2732.2,0.0156272]
["bitfinex","ETHUSD",1645626466218,1.21134794,2732.3,2732.2,0.03393735]
["bitfinex","ETHUSD",1645626466823,1.21134794,2732.3,2731.4,0.6985685]
["bitfinex","ETHUSD",1645626466824,9.71134794,2732.3,2731.4,0.6985685]
["bitfinex","ETHUSD",1645626467121,9.71134794,2732.3,2731.6,0.00331876]
["bitfinex","ETHUSD",1645626467122,0.9161,2731.8,2731.6,0.00331876]
["bitfinex","ETHUSD",1645626467320,0.9241,2731.8,2731.6,0.00331876]
["bitfinex","ETHUSD",1645626467920,0.89583336,2731.7,2731.2,1.61236725]
["bitfinex","ETHUSD",1645626468225,2.72795336,2731.7,2731.6,0.00331857]
["bitfinex","ETHUSD",1645626468421,2.74817,2731.7,2731.6,0.00331857]
["bitfinex","ETHUSD",1645626469126,2.74817,2731.7,2731.2,2.82838915]
["bitfinex","ETHUSD",1645626469572,2.74817,2731.7,2731.5,0.00331861]
["bitfinex","ETHUSD",1645626470371,2.74817,2731.7,2731.2,1.6145904]
["bitfinex","ETHUSD",1645626470572,3.66423,2731.7,2731.2,0.9160219]
["bitfinex","ETHUSD",1645626470773,3.66423,2731.7,2731.1,1.8354127]
["bitfinex","ETHUSD",1645626470774,0.91613,2731.6,2731.5,0.00331865]
["bitfinex","ETHUSD",1645626471574,0.91613,2731.6,2731.3,1.1786125]
["bitfinex","ETHUSD",1645626471779,2.74818,2731.7,2731.4,0.0033187]
["bitfinex","ETHUSD",1645626472874,2.74818,2731.7,2731.3,1.1786125]
["bitfinex","ETHUSD",1645626473074,2.74818,2731.7,2731.4,0.0033187]
["bitfinex","ETHUSD",1645626473520,0.91606,2731.6,2731.4,0.0033187]
["bitfinex","ETHUSD",1645626473926,1.0,2732.4,2731.5,5.5]
["bitfinex","ETHUSD",1645626474124,0.1819,2732.3,2731.7,5.0]
["bitfinex","ETHUSD",1645626474331,0.1819,2732.3,2732.0,1.11556589]
["bitfinex","ETHUSD",1645626474523,1.09797,2732.3,2732.0,1.11556589]
["bitfinex","ETHUSD",1645626474725,0.91604,2732.2,2732.0,1.11556589]
["bitfinex","ETHUSD",1645626475127,1.91604,2732.2,2732.0,1.11556589]
["bitfinex","ETHUSD",1645626475328,2.21604,2732.2,2732.0,0.00226714]
["bitfinex","ETHUSD",1645626475526,1.83213,2732.1,2732.0,0.00226714]
["bitfinex","ETHUSD",1645626475725,1.83213,2732.1,2731.7,5.0]
["bitfinex","ETHUSD",1645626475726,1.83213,2732.1,2731.7,4.58822814]
["bitfinex","ETHUSD",1645626475932,5.88038,2732.1,2731.5,0.01188222]
["bitfinex","ETHUSD",1645626476129,1.91639,2731.9,2731.5,0.01188222]
["bitfinex","ETHUSD",1645626476328,2.00884,2731.8,2731.5,0.01188222]
["bitfinex","ETHUSD",1645626476526,2.00884,2731.8,2731.2,1.19363243]
["bitfinex","ETHUSD",1645626476527,3.0,2731.6,2731.2,1.19363243]
["bitfinex","ETHUSD",1645626476726,3.91634,2731.6,2731.2,1.19363243]
["bitfinex","ETHUSD",1645626477394,0.91633,2731.5,2731.2,1.19363243]
["bitfinex","ETHUSD",1645626477595,1.83266,2731.5,2731.2,1.19363243]
["bitfinex","ETHUSD",1645626477791,2.13266,2731.5,2731.1,0.0034331]
["bitfinex","ETHUSD",1645626478191,1.55682376,2731.5,2731.1,0.0034331]
["bitfinex","ETHUSD",1645626478394,11.17,2733.2,2731.2,7.0]
["bitfinex","ETHUSD",1645626478590,1.0,2731.7,2731.1,0.0034331]
["bitfinex","ETHUSD",1645626478996,1.0,2731.7,2731.2,0.00353814]
["bitfinex","ETHUSD",1645626479393,0.91633,2731.5,2731.4,0.85347368]
["bitfinex","ETHUSD",1645626479795,0.91633,2731.5,2731.4,0.78347368]
["bitfinex","ETHUSD",1645626479994,0.91633,2731.5,2731.1,0.0034331]
["bitfinex","ETHUSD",1645626480193,0.91633,2731.5,2731.3,0.00353802]
["bitfinex","ETHUSD",1645626480194,0.45848337,2731.4,2731.3,0.00353802]
["bitfinex","ETHUSD",1645626480832,1.57974975,2731.2,2731.1,0.0034331]
["bitfinex","ETHUSD",1645626481026,0.45848337,2731.2,2731.1,0.0034331]
["bitfinex","ETHUSD",1645626481227,1.75848337,2731.2,2731.1,0.0034331]
["bitfinex","ETHUSD",1645626481427,2.75848337,2731.2,2731.1,0.0034331]
["bitfinex","ETHUSD",1645626482327,1.0963632,2731.2,2731.1,0.0034331]
["bitfinex","ETHUSD",1645626482528,3.08048079,2733.1,2731.1,0.0034331]
["bitfinex","ETHUSD",1645626482729,0.526,2731.6,2731.1,0.99807863]
["bitfinex","ETHUSD",1645626482928,1.0,2731.2,2731.1,0.99807863]
["bitfinex","ETHUSD",1645626483328,1.0,2731.2,2731.1,1e-07]
["bitfinex","ETHUSD",1645626484130,1.3,2731.2,2731.1,1e-07]
["bitfinex","ETHUSD",1645626484331,3.70332353,2731.2,2731.1,0.00696277]
["bitfinex","ETHUSD",1645626484586,7.0,2731.1,2731.0,0.00353712]
["bitfinex","ETHUSD",1645626484783,7.0,2731.1,2730.3,1.55841271]
["bitfinex","ETHUSD",1645626484784,8.3,2731.1,2730.3,1.55841271]
["bitfinex","ETHUSD",1645626484976,0.91676,2731.0,2730.3,1.55841271]
["bitfinex","ETHUSD",1645626485181,1.0,2730.4,2730.3,1.55841271]
["bitfinex","ETHUSD",1645626485378,1.91684,2730.4,2730.3,1.55841271]
["bitfinex","ETHUSD",1645626485577,2.21684,2730.4,2730.0,1.17203313]
["bitfinex","ETHUSD",1645626485775,2.51684,2730.4,2730.1,1.55841271]
["bitfinex","ETHUSD",1645626485976,2.51684,2730.4,2730.1,1.56458997]
["bitfinex","ETHUSD",1645626486177,3.43366,2730.4,2730.1,1.56105297]
["bitfinex","ETHUSD",1645626486376,3.43366,2730.4,2730.1,0.00617726]
["bitfinex","ETHUSD",1645626486577,1.83363,2730.3,2730.1,0.00617726]
["bitfinex","ETHUSD",1645626486778,1.83364,2730.2,2730.1,0.00617726]
["bitfinex","ETHUSD",1645626486982,1.83364,2730.2,2730.0,1.17203313]
["bitfinex","ETHUSD",1645626487177,2.13364,2730.2,2730.0,1.17203313]
["bitfinex","ETHUSD",1645626487384,0.9168,2730.1,2730.0,1.17203313]
["bitfinex","ETHUSD",1645626489125,0.9168,2730.1,2729.8,0.00617726]
["bitfinex","ETHUSD",1645626489330,0.91683,2730.0,2729.8,0.00617726]
["bitfinex","ETHUSD",1645626489526,0.91683,2730.0,2729.7,5.0]
["bitfinex","ETHUSD",1645626489725,0.91676,2729.9,2729.7,5.54393098]
["bitfinex","ETHUSD",1645626489931,1.83478637,2730.3,2729.8,0.00353738]
["bitfinex","ETHUSD",1645626489932,0.00115637,2730.3,2729.8,0.00353738]
["bitfinex","ETHUSD",1645626490325,0.00115637,2730.3,2729.8,0.00971464]
["bitfinex","ETHUSD",1645626490726,0.00115637,2730.3,2729.8,10.00617726]
["bitfinex","ETHUSD",1645626490926,0.91779637,2730.3,2730.0,5.0]
["bitfinex","ETHUSD",1645626491128,0.91779637,2730.3,2730.0,0.00617726]
["bitfinex","ETHUSD",1645626491129,0.00115637,2730.3,2730.0,0.00617726]
["bitfinex","ETHUSD",1645626491327,0.00115637,2730.3,2730.2,15.0]
["bitfinex","ETHUSD",1645626491728,1.91646,2731.0,2730.3,0.00231274]
["bitfinex","ETHUSD",1645626491729,1.0,2731.0,2730.3,0.00231274]
["bitfinex","ETHUSD",1645626491978,0.526,2732.2,2730.9,15.0]
["bitfinex","ETHUSD",1645626491979,1.0,2731.6,2730.9,15.0]
["bitfinex","ETHUSD",1645626492179,1.91617,2731.6,2730.5,5.0]
["bitfinex","ETHUSD",1645626492378,1.0,2731.4,2730.5,5.0]
["bitfinex","ETHUSD",1645626492585,0.91652,2731.2,2730.5,5.0]
["bitfinex","ETHUSD",1645626492778,1.21652,2731.2,2730.5,5.0]
["bitfinex","ETHUSD",1645626492977,1.51652,2731.2,2730.5,5.0]
["bitfinex","ETHUSD",1645626493379,0.91659,2731.0,2730.8,1.12029834]
["bitfinex","ETHUSD",1645626493578,0.91659,2731.0,2730.7,0.00353664]
["bitfinex","ETHUSD",1645626493878,0.3,2730.9,2730.7,0.00353664]
["bitfinex","ETHUSD",1645626494280,0.3,2731.0,2730.7,0.00353664]
["bitfinex","ETHUSD",1645626494480,1.83323,2730.8,2730.4,0.83885365]
["bitfinex","ETHUSD",1645626494679,3.04978,2730.8,2730.4,0.83885365]
["bitfinex","ETHUSD",1645626495579,0.91655,2730.7,2730.4,0.83885365]
["bitfinex","ETHUSD",1645626498532,0.91655,2730.7,2730.4,0.84238722]
["bitfinex","ETHUSD",1645626498933,0.3,2730.8,2730.6,15.0]
["bitfinex","ETHUSD",1645626499334,0.00110233,2730.7,2730.6,15.00629835]
["bitfinex","ETHUSD",1645626499573,0.00110233,2730.7,2730.6,0.00629835]
["bitfinex","ETHUSD",1645626500172,0.00110233,2730.7,2730.6,15.00629835]
["bitfinex","ETHUSD",1645626500379,0.00110233,2730.7,2730.6,15.53229835]
["bitfinex","ETHUSD",1645626501373,0.00110233,2730.7,2730.6,18.79551076]
["bitfinex","ETHUSD",1645626501574,0.00110233,2730.7,2730.6,16.45757069]
["bitfinex","ETHUSD",1645626501974,0.00110233,2730.7,2730.6,18.79551076]
["bitfinex","ETHUSD",1645626502176,0.9639313,2732.1,2730.7,7.0]
["bitfinex","ETHUSD",1645626502378,0.9639313,2732.1,2732.0,1.66194679]
["bitfinex","ETHUSD",1645626502379,2.20164221,2732.1,2732.0,1.66194679]
["bitfinex","ETHUSD",1645626502579,2.20164221,2732.1,2732.0,16.66194679]
["bitfinex","ETHUSD",1645626502774,1.00353081,2732.6,2732.0,16.66194679]
["bitfinex","ETHUSD",1645626502983,0.91576,2732.7,2732.0,16.66194679]
["bitfinex","ETHUSD",1645626503232,1.85952379,2732.6,2732.0,2.71266241]
["bitfinex","ETHUSD",1645626503432,1.85952379,2732.6,2732.0,1.66194679]
["bitfinex","ETHUSD",1645626503630,1.0,2732.4,2732.0,1.66194679]
["bitfinex","ETHUSD",1645626504435,2.6,2732.4,2732.0,1.64997279]
["bitfinex","ETHUSD",1645626504734,0.91618,2732.3,2732.0,1.64997279]
["bitfinex","ETHUSD",1645626505334,2.7486066,2732.3,2732.0,1.64997279]
["bitfinex","ETHUSD",1645626505735,1.0,2732.1,2732.0,1.64997279]
["bitfinex","ETHUSD",1645626505934,2.83261,2732.1,2732.0,1.64997279]
["bitfinex","ETHUSD",1645626506334,4.69561173,2732.1,2732.0,1.64997279]
["bitfinex","ETHUSD",1645626506536,5.0,2732.0,2731.1,5.0]
["bitfinex","ETHUSD",1645626506735,1.8326875,2731.9,2731.2,1.5617044]
["bitfinex","ETHUSD",1645626506978,1.0,2731.7,2731.2,1.5617044]
["bitfinex","ETHUSD",1645626507178,1.6,2731.7,2731.2,1.5617044]
["bitfinex","ETHUSD",1645626507578,1.6,2731.7,2731.2,0.00353662]
["bitfinex","ETHUSD",1645626507779,1.6,2731.7,2731.1,5.0]
["bitfinex","ETHUSD",1645626507978,1.6,2731.7,2731.2,0.00353634]
["bitfinex","ETHUSD",1645626508185,2.51635,2731.7,2731.4,0.002]
["bitfinex","ETHUSD",1645626508378,0.91637,2731.6,2731.4,0.002]
["bitfinex","ETHUSD",1645626509377,0.91637,2731.6,2731.2,0.00353636]
["bitfinex","ETHUSD",1645626509577,1.97144769,2731.6,2731.2,0.00353636]
["bitfinex","ETHUSD",1645626509978,0.001,2731.4,2731.2,0.00353636]
["bitfinex","ETHUSD",1645626510178,0.001,2731.4,2731.1,6.07365699]
["bitfinex","ETHUSD",1645626510179,0.91627,2731.3,2731.1,9.57365699]
["bitfinex","ETHUSD",1645626510385,0.001,2731.4,2731.2,19.19648504]
["bitfinex","ETHUSD",1645626510582,0.001,2731.4,2731.3,0.526]
["bitfinex","ETHUSD",1645626510829,0.00099648,2732.1,2731.3,0.526]
["bitfinex","ETHUSD",1645626511024,0.00099648,2732.1,2731.3,1.21894873]
["bitfinex","ETHUSD",1645626511224,0.00099648,2732.1,2731.8,1.03014104]
["bitfinex","ETHUSD",1645626511626,0.00099648,2732.1,2731.9,0.002]
["bitfinex","ETHUSD",1645626512025,0.00099648,2732.1,2731.3,9.35735394]
["bitfinex","ETHUSD",1645626512228,0.00099648,2732.1,2731.2,10.00353645]
["bitfinex","ETHUSD",1645626512229,0.002,2732.0,2731.2,10.00353645]
["bitfinex","ETHUSD",1645626512526,1.0,2731.5,2731.0,3.96985896]
["bitfinex","ETHUSD",1645626512729,0.003,2731.3,2731.0,3.96985896]
["bitfinex","ETHUSD",1645626513128,0.004,2731.2,2731.0,3.96985896]
["bitfinex","ETHUSD",1645626513729,0.004,2731.2,2730.6,3.02971598]
["bitfinex","ETHUSD",1645626513730,1.83692,2731.2,2730.6,3.02971598]
["bitfinex","ETHUSD",1645626513930,2.75335,2731.2,2730.4,10.69294873]
["bitfinex","ETHUSD",1645626514129,0.91654,2731.0,2730.4,10.69294873]
["bitfinex","ETHUSD",1645626514328,0.91654,2731.0,2730.4,10.0]
["bitfinex","ETHUSD",1645626514577,0.3,2730.9,2730.4,10.0]
["bitfinex","ETHUSD",1645626514776,0.3,2730.9,2730.5,0.69294873]
["bitfinex","ETHUSD",1645626514977,0.3,2730.9,2730.4,10.69294873]
["bitfinex","ETHUSD",1645626515176,0.91654,2731.0,2730.6,0.00353997]
["bitfinex","ETHUSD",1645626515375,0.91652,2730.8,2730.6,0.96387889]
["bitfinex","ETHUSD",1645626515580,0.91652,2730.8,2730.6,0.00353997]
["bitfinex","ETHUSD",1645626516083,1.91652,2730.8,2730.3,0.00231274]
["bitfinex","ETHUSD",1645626516376,1.91652,2730.8,2730.6,0.00353997]
["bitfinex","ETHUSD",1645626516578,0.91667,2730.7,2730.6,0.00353997]
["bitfinex","ETHUSD",1645626516778,0.91402276,2730.7,2730.6,0.00353997]
["bitfinex","ETHUSD",1645626516979,1.91402276,2730.7,2730.6,0.00353997]
["bitfinex","ETHUSD",1645626517179,2.51402276,2730.7,2730.6,0.00353997]
["bitfinex","ETHUSD",1645626517377,2.51402276,2730.7,2730.3,0.00231274]
["bitfinex","ETHUSD",1645626517378,3.43061276,2730.7,2730.3,0.00231274]
["bitfinex","ETHUSD",1645626517578,0.91659,2730.6,2730.5,0.00354001]
["bitfinex","ETHUSD",1645626518228,0.004,2730.6,2730.5,0.00354001]
["bitfinex","ETHUSD",1645626518431,0.004,2730.6,2730.5,13.97339897]
["bitfinex","ETHUSD",1645626518635,0.004,2730.6,2730.5,13.96985896]
["bitfinex","ETHUSD",1645626518636,0.002,2730.6,2730.5,13.96985896]
["bitfinex","ETHUSD",1645626519028,0.001,2730.6,2730.5,13.96985896]
["bitfinex","ETHUSD",1645626519428,0.00095564,2730.8,2730.5,14.88610116]
["bitfinex","ETHUSD",1645626519630,0.00095564,2730.8,2730.7,0.69652405]
["bitfinex","ETHUSD",1645626519829,0.00095564,2730.8,2730.7,4.66638301]
["bitfinex","ETHUSD",1645626521973,0.00295564,2730.8,2730.7,3.96985896]
["bitfinex","ETHUSD",1645626522172,0.00095564,2730.8,2730.7,3.91985896]
["bitfinex","ETHUSD",1645626522376,2.00745309,2731.0,2730.8,3.0]
["bitfinex","ETHUSD",1645626523376,0.91637,2730.9,2730.7,3.91985896]
["bitfinex","ETHUSD",1645626523575,1.21637,2730.9,2730.8,0.0035398]
["bitfinex","ETHUSD",1645626524575,1.21637,2730.9,2730.7,3.92962046]
["bitfinex","ETHUSD",1645626524874,1.21637,2730.9,2730.7,3.9331603]
["bitfinex","ETHUSD",1645626525731,1.21637,2730.9,2730.7,3.92962046]
["bitfinex","ETHUSD",1645626525926,1.21637,2730.9,2730.7,3.93316035]
["bitfinex","ETHUSD",1645626526927,1.21637,2730.9,2730.7,3.92962046]
["bitfinex","ETHUSD",1645626527226,1.21637,2730.9,2730.7,3.93316035]
["bitfinex","ETHUSD",1645626527628,1.21637,2730.9,2730.8,1.55845665]
["bitfinex","ETHUSD",1645626528628,2.21637,2730.9,2730.8,1.55845665]
["bitfinex","ETHUSD",1645626528833,2.21637,2730.9,2730.7,0.00918505]
["bitfinex","ETHUSD",1645626528834,10.0,2730.8,2730.7,0.00918505]
["bitfinex","ETHUSD",1645626529229,11.00091288,2730.8,2730.7,0.00918505]
["bitfinex","ETHUSD",1645626529473,6.91679,2730.7,2730.3,0.00231274]
["bitfinex","ETHUSD",1645626529677,10.05048,2730.7,2730.6,0.00353993]
["bitfinex","ETHUSD",1645626529873,9.13369,2730.7,2730.6,0.00353993]
["bitfinex","ETHUSD",1645626530073,10.13369,2730.7,2730.6,0.00353993]
["bitfinex","ETHUSD",1645626530474,11.0504799,2730.7,2730.6,0.00353993]
["bitfinex","ETHUSD",1645626530673,10.13369,2730.7,2730.3,0.00231274]
["bitfinex","ETHUSD",1645626530878,1.11685393,2730.6,2730.5,0.00354001]
["bitfinex","ETHUSD",1645626531273,2.11685393,2730.6,2730.5,0.00354001]
["bitfinex","ETHUSD",1645626531679,2.11685393,2730.6,2730.3,0.00231274]
["bitfinex","ETHUSD",1645626531877,2.75016,2730.5,2730.3,0.00231274]
["bitfinex","ETHUSD",1645626532076,2.13344,2730.5,2730.4,0.00354009]
["bitfinex","ETHUSD",1645626532577,2.13344,2730.5,2730.4,13.92339905]
["bitfinex","ETHUSD",1645626532578,0.3,2730.5,2730.4,13.92339905]
["bitfinex","ETHUSD",1645626532777,0.3,2730.5,2730.4,13.92439905]
["bitfinex","ETHUSD",1645626532977,1.21668,2730.6,2730.4,14.61838301]
["bitfinex","ETHUSD",1645626533240,0.91668,2730.6,2730.4,0.002]
["bitfinex","ETHUSD",1645626533435,0.91668,2730.6,2730.3,0.70237696]
["bitfinex","ETHUSD",1645626533436,0.91668,2730.6,2730.5,0.003]
["bitfinex","ETHUSD",1645626534240,0.91668,2730.6,2730.5,0.01198996]
["bitfinex","ETHUSD",1645626534436,1.83400608,2730.7,2730.5,0.01198996]
["bitfinex","ETHUSD",1645626535636,2.75061608,2730.7,2730.5,0.01553001]
["bitfinex","ETHUSD",1645626536239,0.00091608,2730.7,2730.6,13.91985896]
["bitfinex","ETHUSD",1645626537493,0.00091608,2730.7,2730.6,14.61638301]
["bitfinex","ETHUSD",1645626538090,0.00091608,2730.7,2730.6,13.91985896]
["bitfinex","ETHUSD",1645626538290,0.00091608,2730.7,2730.5,0.93932909]
["bitfinex","ETHUSD",1645626538490,0.91735608,2730.7,2730.5,0.01252997]
["bitfinex","ETHUSD",1645626538891,0.81735608,2730.7,2730.5,0.01252997]
["bitfinex","ETHUSD",1645626539090,0.81735608,2730.7,2730.5,0.00898996]
["bitfinex","ETHUSD",1645626539292,0.81826944,2730.7,2730.5,0.01253001]
["bitfinex","ETHUSD",1645626540192,0.81826944,2730.7,2730.5,0.00898996]
["bitfinex","ETHUSD",1645626540396,0.81826944,2730.7,2730.5,0.01253001]
["bitfinex","ETHUSD",1645626541424,1.81826944,2730.7,2730.5,0.00898996]
["bitfinex","ETHUSD",1645626541624,1.81826944,2730.7,2730.5,0.01253001]
["bitfinex","ETHUSD",1645626542230,2.81826944,2730.7,2730.5,0.01253001]
["bitfinex","ETHUSD",1645626542426,1.0,2730.7,2730.5,0.01253001]
["bitfinex","ETHUSD",1645626542625,1.0,2730.7,2730.5,0.00898996]
["bitfinex","ETHUSD",1645626542825,1.0,2730.7,2730.5,0.01253001]
["bitfinex","ETHUSD",1645626543026,1.91644,2730.7,2730.5,0.01253001]
["bitfinex","ETHUSD",1645626543924,1.91644,2730.7,2730.5,0.00898996]
["bitfinex","ETHUSD",1645626544127,1.00083005,2730.7,2730.5,0.01253001]
["bitfinex","ETHUSD",1645626544325,0.00083005,2730.7,2730.5,0.01253001]
["bitfinex","ETHUSD",1645626544976,0.00083005,2730.7,2730.5,0.00898996]
["bitfinex","ETHUSD",1645626545375,0.91727005,2730.7,2730.5,0.01253001]
["bitfinex","ETHUSD",1645626546175,0.91727005,2730.7,2730.5,0.00898996]
["bitfinex","ETHUSD",1645626546676,0.91727005,2730.7,2730.5,0.01253001]
["bitfinex","ETHUSD",1645626547481,0.91727005,2730.7,2730.5,0.00898996]
["bitfinex","ETHUSD",1645626547675,0.91727005,2730.7,2730.5,0.01253001]
["bitfinex","ETHUSD",1645626548625,0.91727005,2730.7,2730.5,0.00898996]
["bitfinex","ETHUSD",1645626548824,0.91727005,2730.7,2730.6,1.5586289]
["bitfinex","ETHUSD",1645626549324,0.91727005,2730.7,2730.6,1.56455613]
["bitfinex","ETHUSD",1645626549325,0.91644,2730.7,2730.6,1.56455613]
["bitfinex","ETHUSD",1645626553078,0.91644,2730.7,2730.6,1.56466188]
["bitfinex","ETHUSD",1645626553677,0.90405072,2730.7,2730.6,1.56466188]
["bitfinex","ETHUSD",1645626559135,0.90405072,2730.7,2729.9,0.88227712]
["bitfinex","ETHUSD",1645626559136,5.91667,2730.5,2729.9,0.88227712]
["bitfinex","ETHUSD",1645626559336,5.91667,2730.5,2730.2,0.0064433]
["bitfinex","ETHUSD",1645626559337,0.91687,2730.3,2730.2,0.0064433]
["bitfinex","ETHUSD",1645626559583,1.0,2730.2,2730.0,0.0064433]
["bitfinex","ETHUSD",1645626559781,1.0,2730.2,2729.7,0.0064433]
["bitfinex","ETHUSD",1645626559987,2.0,2730.2,2729.6,0.69917712]
["bitfinex","ETHUSD",1645626560184,3.83401,2730.2,2729.7,0.0064433]
["bitfinex","ETHUSD",1645626560386,1.17628646,2729.9,2729.7,0.0064433]
["bitfinex","ETHUSD",1645626560582,0.91703,2729.8,2729.7,0.0064433]
["bitfinex","ETHUSD",1645626560782,0.91703,2729.8,2729.6,0.69917712]
["bitfinex","ETHUSD",1645626561582,0.91703,2729.8,2729.5,0.70562042]
["bitfinex","ETHUSD",1645626561887,1.83388,2729.6,2729.5,0.70562042]
["bitfinex","ETHUSD",1645626562085,0.3,2730.3,2729.5,13.92630226]
["bitfinex","ETHUSD",1645626562286,0.3,2730.3,2729.4,9.8445283]
["bitfinex","ETHUSD",1645626562287,0.3,2730.3,2730.2,13.91985896]
["bitfinex","ETHUSD",1645626562785,1.0,2730.8,2730.5,1.36277821]
["bitfinex","ETHUSD",1645626563228,1.83304,2730.7,2730.5,1.36277821]
["bitfinex","ETHUSD",1645626563429,1.83304,2730.7,2730.1,0.00354365]
["bitfinex","ETHUSD",1645626563430,0.91686,2730.5,2730.1,0.00354365]
["bitfinex","ETHUSD",1645626563632,0.91686,2730.5,2730.1,0.00998695]
["bitfinex","ETHUSD",1645626563831,3.75057,2730.5,2730.1,0.00998695]
["bitfinex","ETHUSD",1645626564228,4.05057,2730.5,2730.1,0.0064433]
["bitfinex","ETHUSD",1645626564428,0.94643617,2730.3,2730.2,0.00354361]
["bitfinex","ETHUSD",1645626564626,3.69710617,2730.3,2730.2,0.00354361]
["bitfinex","ETHUSD",1645626564828,5.0,2730.2,2730.1,0.0064433]
["bitfinex","ETHUSD",1645626565028,5.0,2730.2,2729.9,0.0064433]
["bitfinex","ETHUSD",1645626565029,11.334,2730.2,2729.9,0.0064433]
["bitfinex","ETHUSD",1645626565228,1.83403,2730.1,2729.7,0.00843275]
["bitfinex","ETHUSD",1645626565427,3.75093,2730.0,2729.7,0.00843275]
["bitfinex","ETHUSD",1645626565634,6.5019,2730.0,2729.7,0.00843275]
["bitfinex","ETHUSD",1645626566028,0.91698,2729.9,2729.7,0.00843275]
["bitfinex","ETHUSD",1645626567281,0.91698,2729.9,2729.8,10.69843411]
["bitfinex","ETHUSD",1645626567680,0.91698,2729.9,2729.8,10.0]
["bitfinex","ETHUSD",1645626567879,0.91664,2730.1,2729.8,10.0]
["bitfinex","ETHUSD",1645626568078,0.91664,2730.1,2729.9,0.70473547]
["bitfinex","ETHUSD",1645626568284,2.13332,2730.3,2729.9,0.69829217]
["bitfinex","ETHUSD",1645626568480,0.3,2730.3,2729.9,0.69829217]
["bitfinex","ETHUSD",1645626568778,0.3,2730.3,2730.1,1.16479624]
["bitfinex","ETHUSD",1645626569083,1.83305,2730.8,2730.2,13.91985896]
["bitfinex","ETHUSD",1645626569280,1.83305,2730.8,2730.3,0.69829217]
["bitfinex","ETHUSD",1645626569480,4.03574169,2730.8,2730.3,0.69829217]
["bitfinex","ETHUSD",1645626569681,1.83291,2730.9,2730.3,0.69829217]
["bitfinex","ETHUSD",1645626569878,1.83291,2730.9,2730.5,10.0]
["bitfinex","ETHUSD",1645626570179,1.83291,2730.9,2730.8,0.207]
["bitfinex","ETHUSD",1645626570377,2.83291,2730.9,2730.8,0.207]
["bitfinex","ETHUSD",1645626570834,2.83291,2730.9,2730.6,0.207]
["bitfinex","ETHUSD",1645626571226,1.83319,2730.8,2730.6,0.207]
["bitfinex","ETHUSD",1645626571434,1.83319,2730.8,2730.2,0.0064433]
["bitfinex","ETHUSD",1645626571435,1.0,2731.4,2730.8,0.207]
["bitfinex","ETHUSD",1645626571728,0.91634,2731.2,2731.1,10.207]
["bitfinex","ETHUSD",1645626571928,2.7491,2731.2,2731.1,10.207]
["bitfinex","ETHUSD",1645626572631,0.91634,2731.2,2731.1,10.207]
["bitfinex","ETHUSD",1645626574476,2.74904,2731.2,2731.1,10.207]
["bitfinex","ETHUSD",1645626574676,2.74904,2731.2,2731.1,9.207]
["bitfinex","ETHUSD",1645626575277,2.74904,2731.2,2731.1,13.12685896]
["bitfinex","ETHUSD",1645626576678,1.83267,2731.2,2731.1,13.12685896]
["bitfinex","ETHUSD",1645626578931,1.83267,2731.2,2731.1,9.207]
["bitfinex","ETHUSD",1645626579128,1.83267,2731.2,2731.1,10.76537352]
["bitfinex","ETHUSD",1645626579330,1.83267,2731.2,2731.1,10.77270946]
["bitfinex","ETHUSD",1645626582579,0.17041586,2731.2,2731.1,10.77270946]
["bitfinex","ETHUSD",1645626584281,1.08675586,2731.2,2731.1,10.77270946]
["bitfinex","ETHUSD",1645626585732,1.08675586,2731.2,2731.1,10.7727145]
["bitfinex","ETHUSD",1645626585932,1.08675586,2731.2,2731.1,1.7727145]
["bitfinex","ETHUSD",1645626586730,2.08675586,2731.2,2731.1,1.7727145]
["bitfinex","ETHUSD",1645626587830,2.38675586,2731.2,2731.1,1.7727145]
["bitfinex","ETHUSD",1645626590680,2.38675586,2731.2,2731.1,0.00733594]
["bitfinex","ETHUSD",1645626591885,1.47041586,2731.2,2731.1,1.77287331]
["bitfinex","ETHUSD",1645626592084,1.83247,2731.6,2731.1,10.77287331]
["bitfinex","ETHUSD",1645626592282,1.83247,2731.6,2731.3,4.12685896]
["bitfinex","ETHUSD",1645626592283,0.91621,2731.4,2731.3,4.12685896]
["bitfinex","ETHUSD",1645626592485,0.01416808,2731.7,2731.3,14.68539633]
["bitfinex","ETHUSD",1645626592687,0.01416808,2731.7,2731.6,13.12685896]
["bitfinex","ETHUSD",1645626592984,0.01416808,2731.7,2731.6,14.68539633]
["bitfinex","ETHUSD",1645626593233,0.01416808,2731.7,2731.6,15.57258435]
["bitfinex","ETHUSD",1645626593430,0.9196121,2731.8,2731.6,15.57258435]
["bitfinex","ETHUSD",1645626593632,0.9196121,2731.8,2731.7,1.76553737]
["bitfinex","ETHUSD",1645626594039,1.9196121,2731.8,2731.7,1.76553737]
["bitfinex","ETHUSD",1645626594230,1.91607,2731.8,2731.7,1.76553737]
["bitfinex","ETHUSD",1645626596544,0.00342518,2731.9,2731.7,1.76553737]
["bitfinex","ETHUSD",1645626596744,1.0,2732.3,2731.9,0.207]
["bitfinex","ETHUSD",1645626596981,0.01369866,2732.3,2732.1,0.207]
["bitfinex","ETHUSD",1645626597183,0.01369866,2732.3,2732.0,0.207]
["bitfinex","ETHUSD",1645626597583,1.07158711,2732.2,2732.0,0.207]
["bitfinex","ETHUSD",1645626597981,1.0,2732.1,2732.0,0.207]
["bitfinex","ETHUSD",1645626598483,3.83252,2732.1,2732.0,0.207]
["bitfinex","ETHUSD",1645626599684,1.0,2732.1,2732.0,0.207]
["bitfinex","ETHUSD",1645626599886,1.00354181,2732.2,2732.0,13.12685896]
["bitfinex","ETHUSD",1645626600083,1.00354181,2732.2,2732.1,1.76493064]
["bitfinex","ETHUSD",1645626600084,0.00354181,2732.2,2732.1,1.76493064]
["bitfinex","ETHUSD",1645626600286,3.50354181,2732.2,2732.1,0.207]
["bitfinex","ETHUSD",1645626600491,3.50354181,2732.2,2731.7,0.00467525]
["bitfinex","ETHUSD",1645626600492,3.5,2732.2,2731.7,0.00467525]
["bitfinex","ETHUSD",1645626600735,1.04979908,2732.2,2731.8,5.47790876]
["bitfinex","ETHUSD",1645626600934,1.04979908,2732.2,2732.0,9.0]
["bitfinex","ETHUSD",1645626600935,1.91990181,2732.2,2732.0,9.0]
["bitfinex","ETHUSD",1645626601134,2.7708748,2732.6,2732.0,9.0]
["bitfinex","ETHUSD",1645626601135,1.0,2732.4,2732.1,8.55785332]
["bitfinex","ETHUSD",1645626601335,0.00839968,2733.1,2732.3,19.91985896]
["bitfinex","ETHUSD",1645626601550,1.0,2733.3,2733.0,12.91985896]
["bitfinex","ETHUSD",1645626601740,1.0,2733.3,2733.2,3.91985896]
["bitfinex","ETHUSD",1645626601933,1.17491271,2734.2,2733.2,3.91985896]
["bitfinex","ETHUSD",1645626601934,0.91546,2734.1,2733.3,0.9153842]
["bitfinex","ETHUSD",1645626602130,0.91546,2734.1,2733.5,9.0]
["bitfinex","ETHUSD",1645626602533,1.83094,2734.0,2733.5,6.79937063]
["bitfinex","ETHUSD",1645626602734,5.88590003,2734.7,2733.5,6.79937063]
["bitfinex","ETHUSD",1645626602735,1.0,2734.5,2733.5,6.79937063]
["bitfinex","ETHUSD",1645626602933,0.91542,2734.2,2733.5,6.79937063]
["bitfinex","ETHUSD",1645626603231,0.00130613,2733.9,2733.6,6.79937063]
["bitfinex","ETHUSD",1645626603434,0.85582218,2733.9,2733.6,6.79937063]
["bitfinex","ETHUSD",1645626603637,1.77121218,2733.9,2732.9,0.32089997]
["bitfinex","ETHUSD",1645626603833,1.77121218,2733.9,2732.9,0.1827]
["bitfinex","ETHUSD",1645626603834,3.5460928,2733.8,2732.9,0.1827]
["bitfinex","ETHUSD",1645626604034,0.91581,2733.4,2732.9,0.1827]
["bitfinex","ETHUSD",1645626604237,2.21581,2733.4,2732.9,0.1827]
["bitfinex","ETHUSD",1645626604493,2.21581,2733.4,2732.2,1.8314164]
["bitfinex","ETHUSD",1645626604494,1.91596,2733.2,2732.3,0.1829]
["bitfinex","ETHUSD",1645626604791,1.09761358,2732.4,2732.3,0.1829]
["bitfinex","ETHUSD",1645626604989,0.9161,2732.6,2732.4,0.56408945]
["bitfinex","ETHUSD",1645626605190,0.00838032,2732.9,2732.4,0.56408945]
["bitfinex","ETHUSD",1645626605391,0.00838032,2732.7,2732.5,1.55759834]
["bitfinex","ETHUSD",1645626605590,0.01193426,2732.9,2732.6,10.71922959]
["bitfinex","ETHUSD",1645626605791,0.00355394,2732.9,2732.6,10.71922959]
["bitfinex","ETHUSD",1645626605991,0.00355394,2732.9,2732.8,4.86100253]
["bitfinex","ETHUSD",1645626606190,1.0,2733.6,2732.8,6.4184706]
["bitfinex","ETHUSD",1645626606393,7.16289,2734.3,2733.5,10.71922959]
["bitfinex","ETHUSD",1645626606394,1.0,2734.1,2733.5,10.71922959]
["bitfinex","ETHUSD",1645626606590,1.0,2734.1,2733.2,0.9153606]
["bitfinex","ETHUSD",1645626606591,0.01421299,2733.4,2733.2,0.9153606]
["bitfinex","ETHUSD",1645626606797,0.01421299,2733.4,2733.3,10.71922959]
["bitfinex","ETHUSD",1645626607390,0.01421299,2733.4,2733.3,11.76389676]
["bitfinex","ETHUSD",1645626607590,4.77506849,2734.3,2733.3,11.76389676]
["bitfinex","ETHUSD",1645626607591,1.83124,2733.6,2733.3,11.76389676]
["bitfinex","ETHUSD",1645626607792,1.0,2733.9,2733.8,1.12855836]
["bitfinex","ETHUSD",1645626608237,0.19133916,2734.3,2733.8,2.95873956]
["bitfinex","ETHUSD",1645626608437,1.0,2734.5,2734.2,10.71922959]
["bitfinex","ETHUSD",1645626608637,1.0,2734.5,2733.8,1.12855836]
["bitfinex","ETHUSD",1645626608638,0.91526,2734.3,2733.8,1.12855836]
["bitfinex","ETHUSD",1645626609038,0.91526,2734.3,2734.2,7.50874536]
["bitfinex","ETHUSD",1645626609241,0.19127508,2734.7,2734.4,6.0]
["bitfinex","ETHUSD",1645626609446,8.582,2735.9,2734.5,3.5]
["bitfinex","ETHUSD",1645626609447,0.55690692,2735.6,2734.5,3.5]
["bitfinex","ETHUSD",1645626609641,0.55690692,2735.6,2734.2,7.50874536]
["bitfinex","ETHUSD",1645626609642,1.0082935,2735.1,2734.3,3.5]
["bitfinex","ETHUSD",1645626609839,0.91493,2735.3,2734.3,3.5]
["bitfinex","ETHUSD",1645626610041,0.0082935,2735.0,2734.5,12.54912099]
["bitfinex","ETHUSD",1645626610244,6.2451,2735.8,2734.2,7.50874536]
["bitfinex","ETHUSD",1645626610245,0.97716258,2735.2,2734.2,7.50874536]
["bitfinex","ETHUSD",1645626610440,1.0,2734.7,2734.2,7.50874536]
["bitfinex","ETHUSD",1645626610839,1.83088,2734.8,2734.2,7.50874536]
["bitfinex","ETHUSD",1645626610840,1.0,2734.4,2734.2,7.50874536]
["bitfinex","ETHUSD",1645626611240,0.9154,2734.5,2734.2,7.50874536]
["bitfinex","ETHUSD",1645626611444,1.9236935,2734.5,2734.2,7.50874536]
["bitfinex","ETHUSD",1645626611640,1.9236935,2734.5,2734.3,3.91985896]
["bitfinex","ETHUSD",1645626611844,1.9154,2734.5,2734.2,7.50874536]
["bitfinex","ETHUSD",1645626612488,1.0,2735.0,2734.5,7.0]
["bitfinex","ETHUSD",1645626612686,4.94477791,2735.5,2734.6,3.5]
["bitfinex","ETHUSD",1645626612687,0.01322457,2734.9,2734.6,3.5]
["bitfinex","ETHUSD",1645626612896,0.01322457,2734.9,2734.8,10.71922959]
["bitfinex","ETHUSD",1645626613084,0.01322457,2734.9,2734.8,14.21922959]
["bitfinex","ETHUSD",1645626613085,2.457e-05,2734.9,2734.8,14.21922959]
["bitfinex","ETHUSD",1645626613288,0.19122087,2735.5,2734.9,7.0]
["bitfinex","ETHUSD",1645626613486,0.19122087,2735.5,2735.1,0.85064662]
["bitfinex","ETHUSD",1645626613683,2.0621398,2736.2,2735.2,4.4146472]
["bitfinex","ETHUSD",1645626613886,2.0621398,2736.2,2735.0,0.1827]
["bitfinex","ETHUSD",1645626613887,0.91644571,2735.7,2735.0,0.1827]
["bitfinex","ETHUSD",1645626614292,3.04646571,2735.7,2735.6,7.50874536]
["bitfinex","ETHUSD",1645626614488,1.21644571,2735.7,2735.6,7.50874536]
["bitfinex","ETHUSD",1645626614697,1.91644571,2735.7,2735.6,7.50874536]
["bitfinex","ETHUSD",1645626615085,2.83145571,2735.7,2735.6,7.50874536]
["bitfinex","ETHUSD",1645626615487,3.83145571,2735.7,2735.6,7.50874536]
["bitfinex","ETHUSD",1645626615755,2.83145571,2735.7,2735.6,7.50874536]
["bitfinex","ETHUSD",1645626615948,1.83145571,2735.7,2735.6,7.50874536]
["bitfinex","ETHUSD",1645626616150,0.91501,2735.7,2735.6,7.50874536]
["bitfinex","ETHUSD",1645626616549,0.00341432,2735.8,2735.6,7.50874536]
["bitfinex","ETHUSD",1645626617150,1.0,2736.8,2735.7,6.79937063]
["bitfinex","ETHUSD",1645626617151,1.01528462,2736.0,2735.7,6.79937063]
["bitfinex","ETHUSD",1645626617355,1.01528462,2736.0,2735.6,7.50874536]
["bitfinex","ETHUSD",1645626617552,0.91588395,2735.8,2735.6,7.50874536]
["bitfinex","ETHUSD",1645626618152,1.21588395,2735.8,2735.6,7.50874536]
["bitfinex","ETHUSD",1645626618352,2.21478,2735.8,2735.6,7.50874536]
["bitfinex","ETHUSD",1645626618558,2.21478,2735.8,2735.6,11.42860432]
["bitfinex","ETHUSD",1645626618559,1.91588395,2735.8,2735.6,11.42860432]
["bitfinex","ETHUSD",1645626618752,1.91588395,2735.8,2735.6,7.50874536]
["bitfinex","ETHUSD",1645626618753,1.82989,2735.7,2735.6,7.50874536]
["bitfinex","ETHUSD",1645626618952,2.82989,2735.7,2735.6,7.50874536]
["bitfinex","ETHUSD",1645626619353,6.32989,2735.7,2735.6,7.51555566]
["bitfinex","ETHUSD",1645626619587,2.82989,2735.7,2735.6,7.51555566]
["bitfinex","ETHUSD",1645626619790,2.82989,2735.7,2735.6,18.23478525]
["bitfinex","ETHUSD",1645626619791,1.0,2735.7,2735.6,18.23478525]
["bitfinex","ETHUSD",1645626619993,0.00931141,2735.8,2735.6,18.23478525]
["bitfinex","ETHUSD",1645626620190,0.00110395,2735.8,2735.6,18.23478525]
["bitfinex","ETHUSD",1645626620391,0.00110395,2735.8,2735.6,10.72603989]
["bitfinex","ETHUSD",1645626620786,0.00820746,2736.4,2735.7,7.50874536]
["bitfinex","ETHUSD",1645626620986,0.00820746,2736.4,2735.8,3.91985896]
["bitfinex","ETHUSD",1645626620987,1.14929855,2736.0,2735.8,3.91985896]
["bitfinex","ETHUSD",1645626621387,0.01399366,2736.2,2735.8,3.91985896]
["bitfinex","ETHUSD",1645626621388,0.91472,2735.9,2735.8,3.91985896]
["bitfinex","ETHUSD",1645626621789,1.85160112,2736.2,2735.8,3.91985896]
["bitfinex","ETHUSD",1645626621988,1.83760746,2736.2,2735.8,3.91985896]
["bitfinex","ETHUSD",1645626622292,0.00349881,2736.0,2735.9,3.5]
["bitfinex","ETHUSD",1645626622490,0.00349881,2736.0,2735.7,7.50874536]
["bitfinex","ETHUSD",1645626622685,0.00349881,2736.0,2735.8,3.91985896]
["bitfinex","ETHUSD",1645626623334,0.00820746,2736.3,2735.9,0.98699109]
["bitfinex","ETHUSD",1645626623635,0.00349877,2736.0,2735.9,0.98699109]
["bitfinex","ETHUSD",1645626623833,0.00820746,2736.3,2735.9,0.98699109]
["bitfinex","ETHUSD",1645626623834,0.01399298,2736.4,2736.0,7.00699754]
["bitfinex","ETHUSD",1645626624038,0.01399298,2736.4,2736.3,10.71922959]
["bitfinex","ETHUSD",1645626624340,0.01399298,2736.4,2736.3,14.21922959]
["bitfinex","ETHUSD",1645626624536,0.00820746,2737.3,2736.3,14.21922959]
["bitfinex","ETHUSD",1645626624833,7.33,2738.0,2736.9,3.91985896]
["bitfinex","ETHUSD",1645626624834,0.00820746,2737.7,2736.9,3.91985896]
["bitfinex","ETHUSD",1645626625043,0.9142,2737.4,2736.9,3.91985896]
["bitfinex","ETHUSD",1645626625232,2.19727508,2737.5,2737.4,0.74492906]
["bitfinex","ETHUSD",1645626625434,1.17522798,2737.5,2737.4,0.74492906]
["bitfinex","ETHUSD",1645626625633,1.12522798,2737.5,2737.4,0.74492906]
["bitfinex","ETHUSD",1645626626133,1.12522798,2737.5,2737.4,8.25367442]
["bitfinex","ETHUSD",1645626626336,1.12522798,2737.5,2737.4,18.97290401]
["bitfinex","ETHUSD",1645626626539,1.12522798,2737.5,2737.4,8.25367442]
["bitfinex","ETHUSD",1645626626736,4.62522798,2737.5,2737.4,8.25367442]
["bitfinex","ETHUSD",1645626626982,2.12522798,2737.5,2737.4,2.76652442]
["bitfinex","ETHUSD",1645626627178,5.62522798,2737.5,2737.4,2.76652442]
["bitfinex","ETHUSD",1645626627381,7.0,2737.4,2736.2,0.13819997]
["bitfinex","ETHUSD",1645626627686,7.0,2737.4,2736.1,3.91985896]
["bitfinex","ETHUSD",1645626627687,1.0,2736.6,2736.1,3.91985896]
["bitfinex","ETHUSD",1645626627882,0.00821002,2736.5,2736.1,3.91985896]
["bitfinex","ETHUSD",1645626628079,0.00821002,2736.5,2736.0,6.80636817]
["bitfinex","ETHUSD",1645626628281,1.00821002,2736.5,2736.0,10.72622713]
["bitfinex","ETHUSD",1645626628482,3.68941412,2736.4,2736.0,0.00699754]
["bitfinex","ETHUSD",1645626628680,0.526,2736.3,2736.0,0.00699754]
["bitfinex","ETHUSD",1645626628880,0.526,2736.3,2736.1,6.79937063]
["bitfinex","ETHUSD",1645626628881,1.0,2736.2,2736.1,6.79937063]
["bitfinex","ETHUSD",1645626629079,1.0,2736.3,2736.1,10.71922959]
["bitfinex","ETHUSD",1645626629080,1.00821002,2736.3,2736.1,10.71922959]
["bitfinex","ETHUSD",1645626629280,0.00821002,2736.3,2736.1,3.91985896]
["bitfinex","ETHUSD",1645626629479,1.82948,2736.2,2736.0,0.00699754]
["bitfinex","ETHUSD",1645626629680,2.12948,2736.2,2736.0,0.00699754]
["bitfinex","ETHUSD",1645626630179,2.12948,2736.2,2736.1,10.71922959]
["bitfinex","ETHUSD",1645626630387,1.82948,2736.2,2736.0,3.9268565]
["bitfinex","ETHUSD",1645626630583,0.91466,2736.3,2736.1,6.79937063]
["bitfinex","ETHUSD",1645626630835,0.0225108,2736.6,2736.2,9.41985896]
["bitfinex","ETHUSD",1645626631136,7.31724,2737.6,2736.6,7.0]
["bitfinex","ETHUSD",1645626631137,0.55736695,2737.4,2736.6,7.0]
["bitfinex","ETHUSD",1645626631336,0.55736695,2737.4,2737.3,10.71922959]
["bitfinex","ETHUSD",1645626631538,0.19115801,2737.8,2737.3,11.89046529]
["bitfinex","ETHUSD",1645626631737,0.19115801,2737.8,2737.3,7.97060633]
["bitfinex","ETHUSD",1645626631738,1.0,2737.7,2737.3,7.97060633]
["bitfinex","ETHUSD",1645626631934,1.0,2737.7,2737.3,1.1712357]
["bitfinex","ETHUSD",1645626632137,0.19115801,2737.8,2737.2,3.91985896]
["bitfinex","ETHUSD",1645626632334,1.19115801,2737.8,2737.2,3.91985896]
["bitfinex","ETHUSD",1645626632535,2.00540801,2737.8,2736.9,6.79937063]
["bitfinex","ETHUSD",1645626632734,2.00540801,2737.8,2736.9,10.71922959]
["bitfinex","ETHUSD",1645626632941,1.82836,2737.6,2736.5,6.79937063]
["bitfinex","ETHUSD",1645626633139,1.07568287,2737.4,2736.8,1.19420657]
["bitfinex","ETHUSD",1645626633335,1.07568287,2737.4,2736.6,6.79937063]
["bitfinex","ETHUSD",1645626633538,1.07568287,2737.4,2736.3,3.92343523]
["bitfinex","ETHUSD",1645626633539,2.07568287,2737.4,2736.3,3.92343523]
["bitfinex","ETHUSD",1645626633746,2.07568287,2737.4,2736.3,0.00357627]
["bitfinex","ETHUSD",1645626633747,0.9145138,2737.2,2736.3,0.00357627]
["bitfinex","ETHUSD",1645626633936,1.0,2737.0,2736.3,0.00357627]
["bitfinex","ETHUSD",1645626634137,0.91472,2736.7,2735.9,3.91985896]
["bitfinex","ETHUSD",1645626634338,3.5,2736.6,2736.5,0.00219607]
["bitfinex","ETHUSD",1645626634592,1.21472,2736.7,2736.5,0.00219607]
["bitfinex","ETHUSD",1645626634593,3.59713532,2736.7,2736.5,0.00219607]
["bitfinex","ETHUSD",1645626634793,3.5,2736.6,2736.5,0.00219607]
["bitfinex","ETHUSD",1645626634992,3.59713532,2736.7,2736.5,0.00219607]
["bitfinex","ETHUSD",1645626635194,1.0,2736.6,2736.5,0.00219607]
["bitfinex","ETHUSD",1645626635394,0.914721,2736.6,2736.5,0.00219607]
["bitfinex","ETHUSD",1645626636198,7.25958063,2736.7,2736.5,0.00219607]
["bitfinex","ETHUSD",1645626636501,7.25600532,2736.7,2736.5,0.00219607]
["bitfinex","ETHUSD",1645626637300,5.026,2736.6,2736.5,0.00219607]
["bitfinex","ETHUSD",1645626637697,6.026,2736.6,2736.5,0.00219607]
["bitfinex","ETHUSD",1645626638100,2.526,2736.6,2736.5,0.00219607]
["bitfinex","ETHUSD",1645626638839,6.07142269,2736.6,2736.5,9.607e-05]
["bitfinex","ETHUSD",1645626639236,1.8297399,2736.3,2735.4,3.88456603]
["bitfinex","ETHUSD",1645626639436,0.91488,2736.0,2735.3,6.98207063]
["bitfinex","ETHUSD",1645626639638,0.89323079,2735.6,2735.5,3.88456603]
["bitfinex","ETHUSD",1645626640037,1.0,2735.8,2735.7,1.59642703]
["bitfinex","ETHUSD",1645626640236,1.3,2735.8,2735.7,1.59642703]
["bitfinex","ETHUSD",1645626640438,1.21497,2735.8,2735.7,1.59642703]
["bitfinex","ETHUSD",1645626640639,2.21497,2735.8,2735.7,1.59642703]
["bitfinex","ETHUSD",1645626640839,7.0,2735.7,2734.5,0.69829217]
["bitfinex","ETHUSD",1645626641046,0.85423875,2735.1,2734.6,5.44091903]
["bitfinex","ETHUSD",1645626641237,1.0,2735.4,2734.7,1.556353]
["bitfinex","ETHUSD",1645626641436,0.92323174,2735.0,2734.7,1.556353]
["bitfinex","ETHUSD",1645626641637,0.00812174,2735.3,2734.7,1.556353]
["bitfinex","ETHUSD",1645626641838,1.3,2735.6,2735.2,10.68393666]
["bitfinex","ETHUSD",1645626642089,0.00812061,2735.3,2735.2,6.79937063]
["bitfinex","ETHUSD",1645626642289,0.30812061,2735.6,2735.2,9.40355141]
["bitfinex","ETHUSD",1645626642493,0.00812061,2735.6,2735.5,3.88456603]
["bitfinex","ETHUSD",1645626642692,2.13772061,2735.8,2735.5,5.4406009]
["bitfinex","ETHUSD",1645626642890,2.13772061,2735.8,2735.2,7.84751654]
["bitfinex","ETHUSD",1645626643089,2.13772061,2735.8,2735.3,1.55603668]
["bitfinex","ETHUSD",1645626643692,1.82975,2735.6,2735.3,1.55603668]
["bitfinex","ETHUSD",1645626643891,1.83787061,2735.6,2735.3,1.55603668]
["bitfinex","ETHUSD",1645626644091,1.83787061,2735.6,2735.4,0.00357908]
["bitfinex","ETHUSD",1645626644292,1.82975,2735.6,2735.4,1.55961576]
["bitfinex","ETHUSD",1645626644492,1.82975,2735.6,2735.5,1.55603668]
["bitfinex","ETHUSD",1645626644694,2.12975,2735.6,2735.5,1.55603668]
["bitfinex","ETHUSD",1645626644994,2.12975,2735.6,2735.2,1.55603668]
["bitfinex","ETHUSD",1645626645193,0.00812061,2735.5,2735.4,0.00357912]
["bitfinex","ETHUSD",1645626645394,6.32997,2735.5,2735.4,0.00357912]
["bitfinex","ETHUSD",1645626645595,2.82997,2735.5,2735.4,0.00357912]
["bitfinex","ETHUSD",1645626645839,3.82997,2735.5,2735.4,0.00357912]
["bitfinex","ETHUSD",1645626646130,4.74495,2735.5,2735.2,1.04098676]
["bitfinex","ETHUSD",1645626646331,1.0,2735.4,2735.3,0.00357916]
["bitfinex","ETHUSD",1645626646633,3.74495,2735.5,2735.3,0.00357916]
["bitfinex","ETHUSD",1645626647331,0.91494,2735.4,2735.1,1.55603668]
["bitfinex","ETHUSD",1645626647534,6.0,2735.2,2735.0,2.00760261]
["bitfinex","ETHUSD",1645626647740,1.17308417,2735.0,2734.7,0.00645468]
["bitfinex","ETHUSD",1645626647933,5.0,2734.8,2734.5,0.09015468]
["bitfinex","ETHUSD",1645626648132,3.5,2734.7,2733.8,0.69829217]
["bitfinex","ETHUSD",1645626648333,4.84519361,2734.7,2733.5,0.69829217]
["bitfinex","ETHUSD",1645626648641,4.84519361,2734.7,2733.6,0.69829217]
["bitfinex","ETHUSD",1645626648642,0.91561,2734.5,2733.6,0.69829217]
["bitfinex","ETHUSD",1645626648832,0.91538,2734.2,2734.1,3.88456603]
["bitfinex","ETHUSD",1645626649234,1.21538,2734.2,2734.1,3.88456603]
["bitfinex","ETHUSD",1645626649510,1.0,2734.6,2734.1,0.69829217]
["bitfinex","ETHUSD",1645626649694,1.0,2734.6,2734.0,11.38222883]
["bitfinex","ETHUSD",1645626649695,2.21512,2734.6,2734.0,11.38222883]
["bitfinex","ETHUSD",1645626649894,1.21512,2734.6,2734.5,3.88456603]
["bitfinex","ETHUSD",1645626650095,0.61512,2734.6,2734.5,3.88456603]
["bitfinex","ETHUSD",1645626650297,2.74651,2734.9,2734.6,6.0]
["bitfinex","ETHUSD",1645626650298,1.27614349,2734.9,2734.6,6.0]
["bitfinex","ETHUSD",1645626650501,1.526,2735.5,2734.8,11.38222883]
["bitfinex","ETHUSD",1645626650502,1.0,2735.5,2734.8,11.38222883]
["bitfinex","ETHUSD",1645626650699,1.0,2735.5,2735.4,10.68393666]
["bitfinex","ETHUSD",1645626650896,0.91474,2735.7,2735.1,0.69052559]
["bitfinex","ETHUSD",1645626651096,3.5,2735.6,2734.8,0.69052559]
["bitfinex","ETHUSD",1645626651399,1.0,2735.4,2734.9,1.68491064]
["bitfinex","ETHUSD",1645626651596,1.0,2735.4,2735.3,1.68491064]
["bitfinex","ETHUSD",1645626651796,1.83007,2735.6,2735.3,1.68491064]
["bitfinex","ETHUSD",1645626651995,1.83007,2735.6,2734.7,1.09134826]
["bitfinex","ETHUSD",1645626651996,1.0,2735.6,2734.9,0.69052559]
["bitfinex","ETHUSD",1645626652196,3.12973,2735.6,2735.5,8.48428127]
["bitfinex","ETHUSD",1645626652396,2.12973,2735.6,2735.5,8.48428127]
["bitfinex","ETHUSD",1645626652597,0.91486,2735.7,2735.5,8.48428127]
["bitfinex","ETHUSD",1645626652799,3.69120357,2736.4,2735.2,0.00357925]
["bitfinex","ETHUSD",1645626652800,1.19120357,2736.4,2735.6,8.48428127]
["bitfinex","ETHUSD",1645626653001,0.91468,2736.3,2736.1,1.1664147]
["bitfinex","ETHUSD",1645626653238,0.91468,2736.3,2736.2,8.48428127]
["bitfinex","ETHUSD",1645626653239,0.91463,2736.3,2736.2,8.48428127]
["bitfinex","ETHUSD",1645626653439,0.19120357,2736.4,2736.2,8.48428127]
["bitfinex","ETHUSD",1645626653942,0.19120357,2736.4,2736.2,6.79937063]
["bitfinex","ETHUSD",1645626654339,0.19120357,2736.4,2736.1,1.1664147]
["bitfinex","ETHUSD",1645626654541,1.82926,2736.3,2736.1,1.1664147]
["bitfinex","ETHUSD",1645626654741,1.82926,2736.3,2736.2,0.00357844]
["bitfinex","ETHUSD",1645626654940,2.12926,2736.3,2736.2,0.00357844]
["bitfinex","ETHUSD",1645626655238,3.12926,2736.3,2736.2,0.00357844]
["bitfinex","ETHUSD",1645626655444,0.91498,2736.1,2735.3,0.0055739]
["bitfinex","ETHUSD",1645626655641,0.91504,2736.0,2735.3,0.0055739]
["bitfinex","ETHUSD",1645626655840,5.68775104,2735.9,2735.3,0.0055739]
["bitfinex","ETHUSD",1645626656039,0.00795414,2735.8,2735.3,0.0055739]
["bitfinex","ETHUSD",1645626656240,1.00795414,2735.8,2735.3,0.0055739]
["bitfinex","ETHUSD",1645626656442,1.83015,2735.7,2735.3,0.0055739]
["bitfinex","ETHUSD",1645626656640,2.7452,2735.7,2735.3,0.0055739]
["bitfinex","ETHUSD",1645626656841,1.0,2735.6,2735.3,0.0055739]
["bitfinex","ETHUSD",1645626657086,1.00795414,2735.6,2735.3,0.0055739]
["bitfinex","ETHUSD",1645626657289,1.30795414,2735.6,2735.3,0.0055739]
["bitfinex","ETHUSD",1645626657491,1.0,2735.4,2735.3,0.0055739]
["bitfinex","ETHUSD",1645626657687,1.3,2735.4,2735.3,0.0055739]
["bitfinex","ETHUSD",1645626658088,2.3,2735.4,2735.3,0.0055739]
["bitfinex","ETHUSD",1645626658490,5.5,2735.3,2734.8,6.79937063]
["bitfinex","ETHUSD",1645626658688,0.526,2735.2,2734.7,1.68491064]
["bitfinex","ETHUSD",1645626658889,1.0,2734.9,2734.7,1.68491064]
["bitfinex","ETHUSD",1645626659093,1.0,2734.9,2734.6,1.68491064]
["bitfinex","ETHUSD",1645626659289,1.3,2734.9,2734.6,1.68491064]
["bitfinex","ETHUSD",1645626659692,1.3,2734.9,2734.8,0.00357959]
["bitfinex","ETHUSD",1645626659989,2.3,2734.9,2734.8,0.00357959]
["bitfinex","ETHUSD",1645626660192,4.13065,2734.9,2734.8,0.00357959]
["bitfinex","ETHUSD",1645626660592,4.13065,2734.9,2734.0,8.48428127]
["bitfinex","ETHUSD",1645626660845,4.13065,2734.9,2733.9,0.69052559]
["bitfinex","ETHUSD",1645626660846,6.63065224,2734.9,2734.7,0.00357967]
["bitfinex","ETHUSD",1645626661044,0.09851,2734.8,2734.7,0.00357967]
["bitfinex","ETHUSD",1645626661242,0.3,2734.5,2733.6,0.2552]
["bitfinex","ETHUSD",1645626661441,0.91559,2734.1,2733.6,0.2552]
["bitfinex","ETHUSD",1645626661645,1.91559,2734.1,2733.6,0.2552]
["bitfinex","ETHUSD",1645626661842,2.21559,2734.1,2733.6,0.2552]
["bitfinex","ETHUSD",1645626662041,3.21559,2734.1,2733.6,0.2552]
["bitfinex","ETHUSD",1645626662444,5.0468,2734.1,2733.6,0.2552]
["bitfinex","ETHUSD",1645626662643,5.0468,2734.1,2733.3,8.48428127]
["bitfinex","ETHUSD",1645626662847,1.0,2733.8,2733.0,0.1827]
["bitfinex","ETHUSD",1645626663047,1.0,2733.8,2732.6,0.69052559]
["bitfinex","ETHUSD",1645626663048,7.33271929,2733.7,2732.6,0.69052559]
["bitfinex","ETHUSD",1645626663247,1.0,2733.4,2732.4,0.56408945]
["bitfinex","ETHUSD",1645626663449,1.0,2732.7,2732.4,7.36346008]
["bitfinex","ETHUSD",1645626663647,1.0,2732.7,2732.6,1.68491064]
["bitfinex","ETHUSD",1645626663844,0.09847,2733.7,2732.6,5.87543623]
["bitfinex","ETHUSD",1645626663845,0.91568,2733.0,2732.6,5.87543623]
["bitfinex","ETHUSD",1645626664154,0.09846,2733.9,2733.0,7.0]
["bitfinex","ETHUSD",1645626664346,0.3579,2734.2,2733.7,8.48428127]
["bitfinex","ETHUSD",1645626664599,1.83077,2734.1,2733.7,8.48428127]
["bitfinex","ETHUSD",1645626665395,1.0,2734.0,2733.7,8.48428127]
["bitfinex","ETHUSD",1645626665695,1.0,2734.0,2733.0,0.69052559]
["bitfinex","ETHUSD",1645626665696,2.74687,2733.9,2733.8,0.00330645]
["bitfinex","ETHUSD",1645626665898,1.8316269,2733.6,2732.8,8.48428127]
["bitfinex","ETHUSD",1645626666195,8.8317137,2733.8,2732.4,0.56408945]
["bitfinex","ETHUSD",1645626666196,1.21581,2733.3,2733.0,8.48428127]
["bitfinex","ETHUSD",1645626666395,1.91581,2733.3,2733.2,1.68491064]
["bitfinex","ETHUSD",1645626666600,0.91581,2733.3,2733.2,1.68491064]
["bitfinex","ETHUSD",1645626666798,1.21581,2733.3,2733.2,1.68491064]
["bitfinex","ETHUSD",1645626666996,1.21581,2733.3,2733.2,2.70166693]
["bitfinex","ETHUSD",1645626667195,0.91581,2733.3,2733.2,2.70166693]
["bitfinex","ETHUSD",1645626667400,1.0,2733.7,2733.2,6.20166693]
["bitfinex","ETHUSD",1645626667597,0.3579,2734.2,2733.6,8.48428127]
["bitfinex","ETHUSD",1645626667797,2.20026816,2733.8,2733.7,1.55674524]
["bitfinex","ETHUSD",1645626668008,0.6579,2734.2,2733.8,7.0]
["bitfinex","ETHUSD",1645626668247,0.6579,2734.2,2734.1,8.48428127]
["bitfinex","ETHUSD",1645626668248,0.3579,2734.2,2734.1,8.48428127]
["bitfinex","ETHUSD",1645626668552,0.3579,2734.2,2734.1,13.54102651]
["bitfinex","ETHUSD",1645626668746,0.3579,2734.2,2734.1,10.04102651]
["bitfinex","ETHUSD",1645626669245,1.0,2735.2,2734.1,13.54102651]
["bitfinex","ETHUSD",1645626669454,0.91496,2735.1,2734.2,1.55674524]
["bitfinex","ETHUSD",1645626669644,0.91496,2735.1,2735.0,8.48428127]
["bitfinex","ETHUSD",1645626670055,0.91496,2735.1,2734.7,8.48428127]
["bitfinex","ETHUSD",1645626670347,1.09333538,2734.8,2734.2,8.48428127]
["bitfinex","ETHUSD",1645626670546,0.91534,2734.7,2734.2,8.48428127]
["bitfinex","ETHUSD",1645626670747,1.91534,2734.7,2734.2,8.48428127]
["bitfinex","ETHUSD",1645626670947,6.41534,2734.7,2734.2,8.48428127]
["bitfinex","ETHUSD",1645626671148,1.0,2734.5,2734.2,8.48428127]
["bitfinex","ETHUSD",1645626671351,1.0,2734.5,2734.4,1.68491064]
["bitfinex","ETHUSD",1645626671352,0.3,2734.5,2734.4,1.68491064]
["bitfinex","ETHUSD",1645626671548,0.3,2734.5,2734.4,3.24135275]
["bitfinex","ETHUSD",1645626671748,2.21506,2734.8,2734.4,1.68491064]
["bitfinex","ETHUSD",1645626671991,2.51506,2734.8,2734.6,8.48428127]
["bitfinex","ETHUSD",1645626672390,0.91506,2734.8,2734.6,8.48428127]
["bitfinex","ETHUSD",1645626672588,1.00795414,2735.3,2734.7,7.0]
["bitfinex","ETHUSD",1645626672793,1.00795414,2735.3,2735.2,8.48428127]
["bitfinex","ETHUSD",1645626672794,1.0,2735.3,2735.2,8.48428127]
["bitfinex","ETHUSD",1645626673089,0.01430133,2735.4,2735.2,10.04018866]
["bitfinex","ETHUSD",1645626673289,0.01430133,2735.4,2735.3,1.55584705]
["bitfinex","ETHUSD",1645626673492,0.01430133,2735.4,2735.3,3.66771147]
["bitfinex","ETHUSD",1645626674291,0.01787531,2735.8,2735.3,2.11186442]
["bitfinex","ETHUSD",1645626674493,0.01787531,2735.8,2735.7,8.48428127]
["bitfinex","ETHUSD",1645626674788,0.01787531,2735.8,2735.4,8.48428127]
["bitfinex","ETHUSD",1645626674987,0.00795414,2735.9,2735.4,8.48428127]
["bitfinex","ETHUSD",1645626675187,2.74461,2735.8,2735.1,1.68491064]
["bitfinex","ETHUSD",1645626675393,0.91504,2735.6,2735.1,1.68491064]
["bitfinex","ETHUSD",1645626675751,1.6,2735.3,2734.5,8.48428127]
["bitfinex","ETHUSD",1645626675950,3.6,2735.2,2734.5,8.48428127]
["bitfinex","ETHUSD",1645626676147,3.6,2735.2,2734.4,0.00395622]
["bitfinex","ETHUSD",1645626676148,1.11306461,2734.6,2734.4,0.00395622]
["bitfinex","ETHUSD",1645626676350,2.41306461,2734.6,2734.4,0.00395622]
["bitfinex","ETHUSD",1645626676648,4.24377311,2734.6,2734.4,0.00395622]
["bitfinex","ETHUSD",1645626676846,4.32835461,2734.6,2734.4,0.00395622]
["bitfinex","ETHUSD",1645626677055,3.21529,2734.6,2734.4,0.00395622]
["bitfinex","ETHUSD",1645626677848,3.13078,2734.6,2734.4,1.68886686]
["bitfinex","ETHUSD",1645626678049,2.21529,2734.6,2734.4,1.68886686]
["bitfinex","ETHUSD",1645626678247,2.21529,2734.6,2734.5,1.55641481]
["bitfinex","ETHUSD",1645626678447,0.3,2734.6,2734.5,1.55641481]
["bitfinex","ETHUSD",1645626678649,1.21507,2734.8,2734.5,1.55641481]
["bitfinex","ETHUSD",1645626678848,0.91507,2734.8,2734.7,8.48428127]
["bitfinex","ETHUSD",1645626679047,0.91507,2734.8,2734.7,10.04069608]
["bitfinex","ETHUSD",1645626679498,0.91507,2734.8,2734.7,10.04272164]
["bitfinex","ETHUSD",1645626679902,1.0,2735.2,2734.7,10.79692164]
["bitfinex","ETHUSD",1645626680203,0.3,2735.3,2735.1,8.48428127]
["bitfinex","ETHUSD",1645626680403,0.3,2735.3,2734.7,8.48630683]
["bitfinex","ETHUSD",1645626680600,0.3,2735.3,2734.8,1.55620507]
["bitfinex","ETHUSD",1645626680814,1.3,2735.3,2734.8,1.55620507]
["bitfinex","ETHUSD",1645626680997,1.04877155,2734.9,2734.7,0.00202556]
["bitfinex","ETHUSD",1645626681203,4.41517,2734.8,2734.7,0.00202556]
["bitfinex","ETHUSD",1645626681402,4.41517,2734.8,2733.7,8.48785614]
["bitfinex","ETHUSD",1645626681403,5.0,2734.7,2733.7,8.48785614]
["bitfinex","ETHUSD",1645626681608,3.5,2734.6,2733.8,1.55675418]
["bitfinex","ETHUSD",1645626681801,0.44,2734.5,2733.7,0.00357487]
["bitfinex","ETHUSD",1645626682003,1.8,2734.4,2733.7,0.00357487]
["bitfinex","ETHUSD",1645626682204,0.3,2734.3,2733.7,0.00357487]
["bitfinex","ETHUSD",1645626682401,0.3,2734.3,2733.6,1.55679188]
["bitfinex","ETHUSD",1645626682402,1.0,2733.8,2733.6,1.55679188]
["bitfinex","ETHUSD",1645626682603,1.0,2733.8,2733.7,1.55679188]
["bitfinex","ETHUSD",1645626682902,0.3,2733.8,2733.7,1.55679188]
["bitfinex","ETHUSD",1645626683103,0.3,2733.9,2733.7,1.55679188]
["bitfinex","ETHUSD",1645626683343,1.83109,2733.8,2733.7,3.24170252]
["bitfinex","ETHUSD",1645626683946,4.57756,2734.2,2733.7,3.24170252]
["bitfinex","ETHUSD",1645626683947,1.0,2734.3,2733.7,3.24170252]
["bitfinex","ETHUSD",1645626684143,1.0,2734.4,2733.8,1.55679188]
["bitfinex","ETHUSD",1645626684343,0.3,2734.3,2733.9,8.35616251]
["bitfinex","ETHUSD",1645626684544,0.91531,2734.0,2733.9,8.48428127]
["bitfinex","ETHUSD",1645626684752,1.21531,2734.0,2733.9,10.04095843]
["bitfinex","ETHUSD",1645626684948,1.21531,2734.0,2733.9,1.55667716]
["bitfinex","ETHUSD",1645626685148,1.21531,2734.0,2733.5,8.48428127]
["bitfinex","ETHUSD",1645626685347,0.55479813,2734.1,2733.8,3.0]
["bitfinex","ETHUSD",1645626685546,1.0,2734.2,2733.9,1.55667716]
["bitfinex","ETHUSD",1645626685746,0.91546,2734.1,2733.7,1.07435181]
["bitfinex","ETHUSD",1645626685948,1.91546,2734.1,2733.8,1.55673061]
["bitfinex","ETHUSD",1645626686347,3.7464547,2734.1,2733.8,1.55673061]
["bitfinex","ETHUSD",1645626686555,3.7464547,2734.1,2733.7,2.76283642]
["bitfinex","ETHUSD",1645626686556,0.91531,2734.0,2733.7,0.00357397]
["bitfinex","ETHUSD",1645626686747,1.0,2733.9,2733.7,0.00357397]
["bitfinex","ETHUSD",1645626687000,7.0,2733.8,2732.8,2.33374598]
["bitfinex","ETHUSD",1645626687202,9.50388915,2733.8,2732.4,0.56408945]
["bitfinex","ETHUSD",1645626687404,9.50388915,2733.8,2731.7,1.68491064]
["bitfinex","ETHUSD",1645626687405,3.31508936,2733.2,2731.7,1.68491064]
["bitfinex","ETHUSD",1645626687602,0.91617,2732.8,2731.4,0.5]
["bitfinex","ETHUSD",1645626687805,1.0,2732.5,2731.4,0.5]
["bitfinex","ETHUSD",1645626687999,1.0,2731.6,2731.4,0.5]
["bitfinex","ETHUSD",1645626688200,1.0,2731.6,2731.0,7.33]
["bitfinex","ETHUSD",1645626688402,4.41654,2731.5,2730.4,0.69052559]
["bitfinex","ETHUSD",1645626688602,0.91665,2731.0,2730.1,0.69696889]
["bitfinex","ETHUSD",1645626688804,1.0,2730.7,2730.5,1.68491064]
["bitfinex","ETHUSD",1645626689109,1.3,2730.7,2730.5,1.68491064]
["bitfinex","ETHUSD",1645626689302,1.3,2730.7,2730.4,6.79937063]
["bitfinex","ETHUSD",1645626689303,0.3,2730.7,2730.6,1.68491064]
["bitfinex","ETHUSD",1645626689502,1.91665,2731.0,2730.7,2.19306801]
["bitfinex","ETHUSD",1645626689704,1.83319,2730.8,2730.7,2.19306801]
["bitfinex","ETHUSD",1645626690010,1.0,2731.0,2730.8,1.16115707]
["bitfinex","ETHUSD",1645626690202,1.0,2731.0,2730.9,1.68491064]
["bitfinex","ETHUSD",1645626690403,1.0,2731.3,2730.7,2.19306801]
["bitfinex","ETHUSD",1645626690404,4.5,2731.3,2730.7,2.19306801]
["bitfinex","ETHUSD",1645626690611,0.92298119,2731.4,2730.7,2.19306801]
["bitfinex","ETHUSD",1645626690612,0.91674,2731.0,2730.7,2.19306801]
["bitfinex","ETHUSD",1645626690862,1.0,2730.8,2730.7,2.19306801]
["bitfinex","ETHUSD",1645626691256,1.3,2730.8,2730.7,2.19306801]
["bitfinex","ETHUSD",1645626691453,1.3,2730.8,2730.7,10.67734928]
["bitfinex","ETHUSD",1645626691655,0.91674,2731.0,2730.7,10.67734928]
["bitfinex","ETHUSD",1645626691857,2.83348,2731.1,2730.7,10.67734928]
["bitfinex","ETHUSD",1645626691858,1.0,2731.1,2730.7,2.19306801]
["bitfinex","ETHUSD",1645626692055,0.91628,2731.3,2731.0,8.48428127]
["bitfinex","ETHUSD",1645626692254,0.91628,2731.3,2731.2,1.68491064]
["bitfinex","ETHUSD",1645626692456,0.91628,2731.3,2731.0,6.79937063]
["bitfinex","ETHUSD",1645626692662,1.0,2731.1,2730.7,2.19306801]
["bitfinex","ETHUSD",1645626692854,0.91663,2731.0,2730.7,2.19306801]
["bitfinex","ETHUSD",1645626693155,5.41663,2731.0,2730.2,1.69920541]
["bitfinex","ETHUSD",1645626693359,5.41663,2731.0,2730.1,0.0064433]
["bitfinex","ETHUSD",1645626693360,1.0,2730.8,2730.4,1.68491064]
["bitfinex","ETHUSD",1645626693658,1.3,2730.8,2730.4,1.68491064]
["bitfinex","ETHUSD",1645626693853,1.6,2730.8,2730.4,1.6992049]
["bitfinex","ETHUSD",1645626694056,1.6,2730.8,2729.8,0.69696889]
["bitfinex","ETHUSD",1645626694057,1.0,2730.5,2729.9,8.48428127]
["bitfinex","ETHUSD",1645626694356,0.6,2730.5,2730.2,1.68491064]
["bitfinex","ETHUSD",1645626694603,0.6,2730.5,2729.8,8.23072457]
["bitfinex","ETHUSD",1645626694604,6.0,2730.4,2729.8,8.23072457]
["bitfinex","ETHUSD",1645626694901,2.0,2730.3,2730.0,0.00685159]
["bitfinex","ETHUSD",1645626695097,1.0,2730.1,2729.4,0.00685159]
["bitfinex","ETHUSD",1645626695303,0.91692,2729.9,2729.5,0.84224487]
["bitfinex","ETHUSD",1645626695499,1.51692,2729.9,2729.6,0.00685159]
["bitfinex","ETHUSD",1645626695699,1.8339,2729.8,2729.6,0.00685159]
["bitfinex","ETHUSD",1645626695900,1.8339,2729.8,2729.0,0.01031551]
["bitfinex","ETHUSD",1645626695901,6.0,2729.6,2729.0,0.01031551]
["bitfinex","ETHUSD",1645626696104,6.0,2729.6,2728.6,0.01205624]
["bitfinex","ETHUSD",1645626696105,7.0,2729.4,2728.2,8.23072457]
["bitfinex","ETHUSD",1645626696302,1.83447,2729.2,2727.7,0.69052559]
["bitfinex","ETHUSD",1645626696500,1.0,2728.9,2727.8,0.69052559]
["bitfinex","ETHUSD",1645626696701,1.21725,2729.2,2728.9,2.0]
["bitfinex","ETHUSD",1645626696702,1.83467,2729.0,2728.9,2.0]
["bitfinex","ETHUSD",1645626696901,1.3,2729.0,2728.9,2.0]
["bitfinex","ETHUSD",1645626697500,1.0,2729.0,2728.9,2.0]
["bitfinex","ETHUSD",1645626697799,1.0,2729.0,2728.9,2.86466434]
["bitfinex","ETHUSD",1645626698244,1.0,2729.0,2728.8,8.23072457]
["bitfinex","ETHUSD",1645626698445,1.0,2729.0,2728.4,1.68491064]
["bitfinex","ETHUSD",1645626698446,3.5,2728.9,2728.4,1.68491064]
["bitfinex","ETHUSD",1645626698648,3.5,2728.9,2728.0,1.68491064]
["bitfinex","ETHUSD",1645626698845,1.0,2728.6,2728.0,1.68491064]
["bitfinex","ETHUSD",1645626699249,1.0,2728.1,2728.0,1.68491064]
["bitfinex","ETHUSD",1645626699446,2.2174,2728.1,2728.0,1.68491064]
["bitfinex","ETHUSD",1645626699644,2.5174,2728.1,2728.0,1.68491064]
["bitfinex","ETHUSD",1645626699844,3.5174,2728.1,2728.0,1.68491064]
["bitfinex","ETHUSD",1645626700046,1.0,2728.1,2728.0,1.68491064]
["bitfinex","ETHUSD",1645626700244,2.6969,2728.8,2728.2,3.1584119]
["bitfinex","ETHUSD",1645626700444,0.6969,2728.8,2728.4,1.68491064]
["bitfinex","ETHUSD",1645626700650,2.8345,2728.7,2728.4,1.68491064]
["bitfinex","ETHUSD",1645626700846,1.0,2728.6,2728.4,1.68491064]
["bitfinex","ETHUSD",1645626701050,1.3969,2728.8,2728.5,0.0022906]
["bitfinex","ETHUSD",1645626701246,1.3969,2728.8,2728.7,1.68491064]
["bitfinex","ETHUSD",1645626701247,0.0969,2728.8,2728.7,1.68491064]
["bitfinex","ETHUSD",1645626701446,1.0969,2728.8,2728.5,1.69399552]
["bitfinex","ETHUSD",1645626701647,2.93139,2728.8,2728.5,1.69399552]
["bitfinex","ETHUSD",1645626702505,1.0,2728.7,2728.5,1.69399552]
["bitfinex","ETHUSD",1645626702900,1.0,2728.7,2728.5,1.697555]
["bitfinex","ETHUSD",1645626703102,1.0,2728.7,2728.5,1.6952644]
["bitfinex","ETHUSD",1645626703504,1.0,2728.6,2728.5,1.6952644]
["bitfinex","ETHUSD",1645626703702,1.6,2728.6,2728.5,1.69882384]
["bitfinex","ETHUSD",1645626703902,1.91724,2728.6,2728.5,1.69882384]
["bitfinex","ETHUSD",1645626704104,1.0,2728.6,2728.5,1.69526436]
["bitfinex","ETHUSD",1645626704309,0.5,2729.1,2728.6,7.0]
["bitfinex","ETHUSD",1645626704506,3.66822,2730.8,2730.0,0.63370466]
["bitfinex","ETHUSD",1645626704507,0.0985,2730.8,2730.0,0.63370466]
["bitfinex","ETHUSD",1645626704704,1.0,2730.2,2730.0,0.63370466]
["bitfinex","ETHUSD",1645626704906,1.91667,2730.2,2730.0,0.63370466]
["bitfinex","ETHUSD",1645626705109,1.91667,2730.2,2728.8,3.50679428]
["bitfinex","ETHUSD",1645626705110,1.56962235,2730.0,2729.9,1.68491064]
["bitfinex","ETHUSD",1645626705309,0.82340549,2730.2,2729.9,1.68491064]
["bitfinex","ETHUSD",1645626705504,1.0,2730.0,2729.9,1.68491064]
["bitfinex","ETHUSD",1645626705755,1.09243,2730.4,2729.3,1.68491064]
["bitfinex","ETHUSD",1645626705960,1.0,2729.7,2729.4,0.00679428]
["bitfinex","ETHUSD",1645626706152,2.83404,2729.7,2728.9,0.00679428]
["bitfinex","ETHUSD",1645626706351,2.767662,2729.5,2728.9,1.68491064]
["bitfinex","ETHUSD",1645626706552,1.0,2729.1,2729.0,0.00679428]
["bitfinex","ETHUSD",1645626706753,1.6,2729.1,2728.9,1.68491064]
["bitfinex","ETHUSD",1645626706953,1.5,2729.9,2729.4,2.02621503]
["bitfinex","ETHUSD",1645626707153,0.91691,2729.5,2729.4,2.02621503]
["bitfinex","ETHUSD",1645626707352,2.21691,2729.5,2729.4,2.02621503]
["bitfinex","ETHUSD",1645626707553,3.5,2729.4,2729.1,0.00679011]
["bitfinex","ETHUSD",1645626707755,3.5,2729.3,2728.9,0.00679011]
["bitfinex","ETHUSD",1645626707953,3.5,2729.3,2728.7,0.00679011]
["bitfinex","ETHUSD",1645626708153,4.7172,2729.3,2728.7,8.23751468]
["bitfinex","ETHUSD",1645626708352,1.0,2728.9,2728.5,1.69527079]
["bitfinex","ETHUSD",1645626708558,1.0,2728.9,2728.5,1.68848068]
["bitfinex","ETHUSD",1645626708752,1.6,2728.9,2728.5,1.69527079]
["bitfinex","ETHUSD",1645626708955,1.0,2728.8,2728.5,1.69527079]
["bitfinex","ETHUSD",1645626709499,1.0,2728.6,2728.5,1.69170075]
["bitfinex","ETHUSD",1645626709702,1.3,2728.6,2728.5,0.00679011]
["bitfinex","ETHUSD",1645626709904,1.3,2728.6,2728.4,0.00152718]
["bitfinex","ETHUSD",1645626710100,5.1944638,2728.6,2728.4,0.00152718]
["bitfinex","ETHUSD",1645626710502,1.0,2728.5,2728.4,0.00152718]
["bitfinex","ETHUSD",1645626710702,1.3,2728.5,2728.2,3.1717647]
["bitfinex","ETHUSD",1645626711108,1.0,2728.3,2728.2,3.1717647]
["bitfinex","ETHUSD",1645626711304,1.0,2728.3,2728.0,0.01335347]
["bitfinex","ETHUSD",1645626711305,6.33532,2728.2,2728.0,0.01335347]
["bitfinex","ETHUSD",1645626711702,1.3,2728.3,2727.3,7.33]
["bitfinex","ETHUSD",1645626711703,3.0,2728.0,2727.3,7.33]
["bitfinex","ETHUSD",1645626711903,0.91764,2727.8,2727.3,7.33]
["bitfinex","ETHUSD",1645626712105,0.91762,2727.7,2727.3,7.33]
["bitfinex","ETHUSD",1645626712312,0.9178427,2727.5,2726.9,1.68491064]
["bitfinex","ETHUSD",1645626712505,2.7536727,2727.5,2726.9,1.68491064]
["bitfinex","ETHUSD",1645626712803,0.3,2727.4,2726.9,1.68491064]
["bitfinex","ETHUSD",1645626713003,0.91793,2727.3,2726.9,1.68491064]
["bitfinex","ETHUSD",1645626713249,0.91793,2727.3,2726.3,1.68491064]
["bitfinex","ETHUSD",1645626713250,1.0,2727.2,2726.3,1.68491064]
["bitfinex","ETHUSD",1645626713553,2.3,2727.2,2727.1,0.00217503]
["bitfinex","ETHUSD",1645626713756,7.0,2727.1,2726.3,5.96754033]
["bitfinex","ETHUSD",1645626713953,5.41239049,2727.0,2726.0,0.55921722]
["bitfinex","ETHUSD",1645626714149,0.91815,2726.7,2726.0,0.55921722]
["bitfinex","ETHUSD",1645626714450,1.0,2726.4,2726.1,0.00673437]
["bitfinex","ETHUSD",1645626714849,1.3,2726.4,2726.1,0.00673437]
["bitfinex","ETHUSD",1645626715050,1.3,2726.4,2726.2,0.55921722]
["bitfinex","ETHUSD",1645626715051,0.91825,2726.3,2726.2,0.55921722]
["bitfinex","ETHUSD",1645626715252,0.3,2726.4,2726.3,2.06750247]
["bitfinex","ETHUSD",1645626715449,0.3,2726.5,2726.3,2.06750247]
["bitfinex","ETHUSD",1645626715851,0.3,2726.6,2726.4,0.55921722]
["bitfinex","ETHUSD",1645626716050,0.3,2726.6,2726.5,0.9041009]
["bitfinex","ETHUSD",1645626716051,0.91781,2726.6,2726.5,0.9041009]
["bitfinex","ETHUSD",1645626716255,1.21781,2726.6,2726.5,0.9041009]
["bitfinex","ETHUSD",1645626716652,1.21781,2726.6,2726.5,1.46331812]
["bitfinex","ETHUSD",1645626717002,1.21781,2726.6,2726.4,0.00673437]
["bitfinex","ETHUSD",1645626717003,4.14360696,2726.6,2726.4,0.00673437]
["bitfinex","ETHUSD",1645626717197,4.67272,2726.6,2726.4,0.00355995]
["bitfinex","ETHUSD",1645626717400,7.0,2726.4,2725.9,0.01424258]
["bitfinex","ETHUSD",1645626717599,2.75523,2726.4,2725.9,0.01424258]
["bitfinex","ETHUSD",1645626717798,1.0,2726.3,2726.0,1.13970309]
["bitfinex","ETHUSD",1645626717999,3.75523,2726.4,2726.1,3.5]
["bitfinex","ETHUSD",1645626718201,1.0,2727.1,2726.2,7.0]
["bitfinex","ETHUSD",1645626718407,2.75345,2727.4,2726.2,7.0]
["bitfinex","ETHUSD",1645626718408,0.91767,2727.2,2726.3,3.5]
["bitfinex","ETHUSD",1645626718597,1.91767,2727.2,2726.4,0.01844993]
["bitfinex","ETHUSD",1645626719099,1.91767,2727.2,2726.5,1.07664879]
["bitfinex","ETHUSD",1645626719298,1.91767,2727.2,2726.5,1.08013226]
["bitfinex","ETHUSD",1645626719499,1.91767,2727.2,2726.5,0.00348347]
["bitfinex","ETHUSD",1645626719500,0.00107657,2727.2,2726.5,0.00348347]
["bitfinex","ETHUSD",1645626719698,2.75451657,2727.2,2726.5,0.00348347]
["bitfinex","ETHUSD",1645626719901,1.3,2727.1,2726.5,0.00348347]
["bitfinex","ETHUSD",1645626720602,1.0,2726.8,2726.6,1.11893997]
["bitfinex","ETHUSD",1645626720850,0.3,2726.8,2726.6,0.00667041]
["bitfinex","ETHUSD",1645626721049,0.3,2726.8,2726.5,0.00348347]
["bitfinex","ETHUSD",1645626721249,0.3,2726.8,2725.6,0.00667041]
["bitfinex","ETHUSD",1645626721250,7.3,2726.8,2725.6,0.00667041]
["bitfinex","ETHUSD",1645626721469,3.5,2726.7,2725.6,0.00667041]
["bitfinex","ETHUSD",1645626721651,1.83647,2726.4,2725.5,0.0473925]
["bitfinex","ETHUSD",1645626721953,0.9183518,2726.0,2725.8,0.01333018]
["bitfinex","ETHUSD",1645626722350,1.0,2725.9,2725.8,0.01333018]
["bitfinex","ETHUSD",1645626722951,0.91828,2725.8,2725.5,0.0473925]
["bitfinex","ETHUSD",1645626723155,1.21828,2725.8,2725.5,0.00667041]
["bitfinex","ETHUSD",1645626723355,1.21828,2725.8,2724.3,8.23]
["bitfinex","ETHUSD",1645626723356,3.5,2725.7,2724.3,8.23]
["bitfinex","ETHUSD",1645626723554,1.0,2725.6,2724.4,1.56126481]
["bitfinex","ETHUSD",1645626723753,0.91858,2725.2,2724.4,0.04320018]
["bitfinex","ETHUSD",1645626723964,0.91862,2725.0,2724.4,0.04320018]
["bitfinex","ETHUSD",1645626724154,0.98058851,2724.8,2724.4,0.04320018]
["bitfinex","ETHUSD",1645626724360,3.5,2724.6,2724.2,7.33]
["bitfinex","ETHUSD",1645626724602,4.5,2724.7,2724.2,7.33]
["bitfinex","ETHUSD",1645626724804,1.0,2724.3,2724.2,7.33]
["bitfinex","ETHUSD",1645626725000,1.0,2724.3,2723.1,9.07055466]
["bitfinex","ETHUSD",1645626725204,1.3,2724.3,2723.9,0.90324903]
["bitfinex","ETHUSD",1645626725399,1.0,2724.1,2724.0,1.56191445]
["bitfinex","ETHUSD",1645626725599,0.3,2724.3,2724.2,0.87462053]
["bitfinex","ETHUSD",1645626725807,2.003108,2724.6,2724.2,0.87462053]
["bitfinex","ETHUSD",1645626726001,1.003108,2724.6,2724.2,2.43622846]
["bitfinex","ETHUSD",1645626726201,0.003108,2724.6,2724.2,0.87462053]
["bitfinex","ETHUSD",1645626726606,0.003108,2724.6,2724.2,0.8812368]
["bitfinex","ETHUSD",1645626726801,0.003108,2724.6,2724.3,1.56504577]
["bitfinex","ETHUSD",1645626727000,2.7566,2724.8,2724.3,1.56504577]
["bitfinex","ETHUSD",1645626727202,0.34689572,2725.0,2724.4,0.00661627]
["bitfinex","ETHUSD",1645626727405,4.5,2724.9,2724.4,0.00661627]
["bitfinex","ETHUSD",1645626727606,4.5,2724.9,2723.8,7.33]
["bitfinex","ETHUSD",1645626727607,4.0,2724.7,2723.8,7.33]
["bitfinex","ETHUSD",1645626727803,1.0,2724.5,2723.2,7.33]
["bitfinex","ETHUSD",1645626728002,3.5981,2724.6,2724.2,0.01392753]
["bitfinex","ETHUSD",1645626728003,1.83815,2724.3,2724.2,0.01392753]
["bitfinex","ETHUSD",1645626728247,6.55724,2724.3,2723.2,7.33]
["bitfinex","ETHUSD",1645626728452,1.9191,2724.0,2723.6,1.10982293]
["bitfinex","ETHUSD",1645626728647,1.2191,2724.0,2723.6,1.10982293]
["bitfinex","ETHUSD",1645626728847,0.3,2724.0,2723.6,1.10982293]
["bitfinex","ETHUSD",1645626729253,1.0,2724.2,2723.6,1.10982293]
["bitfinex","ETHUSD",1645626729254,1.3,2724.2,2723.6,1.10982293]
["bitfinex","ETHUSD",1645626729550,1.0,2724.6,2724.3,0.00110778]
["bitfinex","ETHUSD",1645626729746,2.20701832,2725.4,2724.3,0.00110778]
["bitfinex","ETHUSD",1645626729747,1.0,2725.1,2724.4,1.15952909]
["bitfinex","ETHUSD",1645626729950,3.5,2725.7,2724.4,1.15952909]
["bitfinex","ETHUSD",1645626729951,1.0,2725.7,2724.4,1.15952909]
["bitfinex","ETHUSD",1645626730150,1.0,2725.7,2724.5,5.06133765]
["bitfinex","ETHUSD",1645626730353,0.00109025,2724.7,2724.6,1.7570515]
["bitfinex","ETHUSD",1645626730552,9.025e-05,2724.7,2724.6,10.6970515]
["bitfinex","ETHUSD",1645626730751,9.025e-05,2724.7,2724.6,6.5136515]
["bitfinex","ETHUSD",1645626731150,9.025e-05,2724.7,2724.6,5.06152008]
["bitfinex","ETHUSD",1645626731351,0.09664,2726.4,2724.6,1.56152008]
["bitfinex","ETHUSD",1645626731551,1.8364,2725.8,2724.7,5.06807002]
["bitfinex","ETHUSD",1645626731759,3.75444,2726.5,2724.9,5.0]
["bitfinex","ETHUSD",1645626731760,2.20668552,2725.9,2724.9,5.0]
["bitfinex","ETHUSD",1645626732003,3.75444,2726.5,2726.2,0.92896163]
["bitfinex","ETHUSD",1645626732202,3.75444,2726.5,2725.0,5.20626999]
["bitfinex","ETHUSD",1645626732203,1.0,2726.2,2725.0,5.20626999]
["bitfinex","ETHUSD",1645626732403,1.0,2726.2,2725.1,1.56807002]
["bitfinex","ETHUSD",1645626732604,3.75444,2726.5,2725.2,5.06807002]
["bitfinex","ETHUSD",1645626732801,3.75444,2726.5,2725.3,1.56807002]
["bitfinex","ETHUSD",1645626732999,3.75444,2726.5,2725.1,0.00654994]
["bitfinex","ETHUSD",1645626733200,0.91798,2726.2,2725.7,1.09833384]
["bitfinex","ETHUSD",1645626733402,0.91798,2726.2,2725.8,0.00654994]
["bitfinex","ETHUSD",1645626733803,1.51798,2726.2,2725.8,0.00367094]
["bitfinex","ETHUSD",1645626734001,0.00131921,2726.1,2725.8,0.00367094]
["bitfinex","ETHUSD",1645626734207,1.83627,2726.0,2725.8,0.00367094]
["bitfinex","ETHUSD",1645626734407,1.21944921,2726.1,2725.2,1.56118574]
["bitfinex","ETHUSD",1645626734602,1.0,2726.4,2726.3,1.89655886]
["bitfinex","ETHUSD",1645626735204,1.02546778,2726.6,2726.3,1.89655886]
["bitfinex","ETHUSD",1645626735403,0.91798,2726.5,2726.4,0.00367094]
["bitfinex","ETHUSD",1645626735603,1.83599,2726.5,2726.3,1.89655886]
["bitfinex","ETHUSD",1645626736054,1.0,2726.4,2726.3,1.89655886]
["bitfinex","ETHUSD",1645626736252,0.963126,2726.4,2726.3,1.89156286]
["bitfinex","ETHUSD",1645626736452,1.91799,2726.4,2726.3,1.89156286]
["bitfinex","ETHUSD",1645626737652,1.91799,2726.4,2726.3,1.14156286]
["bitfinex","ETHUSD",1645626738259,3.05401,2726.5,2726.3,4.64156286]
["bitfinex","ETHUSD",1645626738260,0.3,2726.5,2726.3,4.64156286]
["bitfinex","ETHUSD",1645626738455,0.3,2726.5,2726.3,1.14156286]
["bitfinex","ETHUSD",1645626738953,0.30355783,2726.5,2726.3,1.14156286]
["bitfinex","ETHUSD",1645626739499,0.30355783,2726.5,2726.3,2.31860225]
["bitfinex","ETHUSD",1645626739709,1.83543,2727.1,2726.5,0.5696076]
["bitfinex","ETHUSD",1645626739913,1.0,2727.3,2726.5,0.5696076]
["bitfinex","ETHUSD",1645626739914,1.0,2727.3,2726.6,5.06073131]
["bitfinex","ETHUSD",1645626740101,3.20499266,2728.0,2726.7,1.56073131]
["bitfinex","ETHUSD",1645626740300,2.20499266,2728.0,2726.8,3.5]
["bitfinex","ETHUSD",1645626740501,1.0,2728.2,2726.9,1.56073131]
["bitfinex","ETHUSD",1645626740803,0.91738,2727.8,2727.5,1.07702846]
["bitfinex","ETHUSD",1645626741006,1.0,2728.2,2727.6,0.00367094]
["bitfinex","ETHUSD",1645626741200,1.83466,2728.3,2727.6,0.00367094]
["bitfinex","ETHUSD",1645626741400,1.78466,2728.3,2727.6,0.00367094]
["bitfinex","ETHUSD",1645626741907,2.97609393,2728.2,2727.6,0.00367094]
["bitfinex","ETHUSD",1645626742307,2.97609393,2728.2,2727.2,0.00367094]
["bitfinex","ETHUSD",1645626742500,1.91725,2728.2,2727.2,0.00367094]
["bitfinex","ETHUSD",1645626742800,1.91725,2728.2,2727.2,1.56403455]
["bitfinex","ETHUSD",1645626743002,0.91719,2728.4,2727.3,1.56403455]
["bitfinex","ETHUSD",1645626743257,2.20466654,2728.4,2727.4,4.90581685]
["bitfinex","ETHUSD",1645626743458,2.20466654,2728.4,2727.5,1.56382543]
["bitfinex","ETHUSD",1645626743657,1.0,2729.0,2728.3,1.17214475]
["bitfinex","ETHUSD",1645626744257,0.91709,2728.8,2727.7,0.00107556]
["bitfinex","ETHUSD",1645626744459,5.41709,2728.8,2727.7,0.00107556]
["bitfinex","ETHUSD",1645626744657,1.91709,2728.8,2727.7,0.00107556]
["bitfinex","ETHUSD",1645626744863,5.41709,2728.8,2727.7,1.56140076]
["bitfinex","ETHUSD",1645626745159,0.91739,2728.5,2727.7,0.00107556]
["bitfinex","ETHUSD",1645626745359,1.08781302,2728.4,2727.8,3.5]
["bitfinex","ETHUSD",1645626745960,0.3,2728.3,2727.7,1.15789379]
["bitfinex","ETHUSD",1645626746161,2.7562164,2728.2,2727.7,1.15789379]
["bitfinex","ETHUSD",1645626746358,3.7526828,2728.1,2727.7,0.00107556]
["bitfinex","ETHUSD",1645626746560,4.41757,2728.0,2727.7,0.00107556]
["bitfinex","ETHUSD",1645626746759,0.91757,2728.0,2727.7,0.00107556]
["bitfinex","ETHUSD",1645626747008,1.91757,2728.0,2727.7,0.00107556]
["bitfinex","ETHUSD",1645626747214,5.41757,2728.0,2727.7,0.00107556]
["bitfinex","ETHUSD",1645626747415,1.0,2727.9,2727.7,0.00107556]
["bitfinex","ETHUSD",1645626747607,3.75267,2727.9,2727.7,0.00107556]
["bitfinex","ETHUSD",1645626748006,2.83512,2727.9,2727.7,0.00107556]
["bitfinex","ETHUSD",1645626748409,2.83867664,2727.9,2727.7,0.00107556]
["bitfinex","ETHUSD",1645626749412,2.83512,2727.9,2727.4,0.00367094]
["bitfinex","ETHUSD",1645626749612,2.83867664,2727.9,2727.4,0.00367094]
["bitfinex","ETHUSD",1645626749814,2.83521,2727.8,2727.2,0.00367094]
["bitfinex","ETHUSD",1645626750020,2.83521,2727.8,2726.8,0.00367094]
["bitfinex","ETHUSD",1645626750212,0.91773,2727.3,2726.6,1.56436061]
["bitfinex","ETHUSD",1645626750411,2.83545,2727.3,2726.7,0.00367094]
["bitfinex","ETHUSD",1645626750760,3.72882084,2727.3,2726.7,0.00367094]
["bitfinex","ETHUSD",1645626750951,1.0,2727.3,2726.7,1.56436061]
["bitfinex","ETHUSD",1645626751152,1.0,2727.3,2726.8,3.50367094]
["bitfinex","ETHUSD",1645626751353,0.00355705,2727.4,2726.9,1.56068967]
["bitfinex","ETHUSD",1645626751550,0.78165786,2727.8,2727.1,7.0]
["bitfinex","ETHUSD",1645626751759,3.20439925,2728.7,2727.2,3.50367094]
["bitfinex","ETHUSD",1645626751952,9.17279,2730.0,2727.8,7.0]
["bitfinex","ETHUSD",1645626751953,0.19137824,2729.1,2727.8,7.0]
["bitfinex","ETHUSD",1645626752154,1.0,2729.5,2729.0,5.0]
["bitfinex","ETHUSD",1645626752353,1.0,2729.5,2729.1,3.63819997]
["bitfinex","ETHUSD",1645626752558,1.0,2730.4,2729.1,3.63819997]
["bitfinex","ETHUSD",1645626752752,1.0,2730.6,2729.1,5.47126767]
["bitfinex","ETHUSD",1645626752953,1.0,2730.6,2729.6,1.05765725]
["bitfinex","ETHUSD",1645626753154,1.0,2730.6,2729.2,0.44]
["bitfinex","ETHUSD",1645626753155,1.0,2730.6,2730.1,1.14670415]
["bitfinex","ETHUSD",1645626753358,0.128822,2730.9,2729.8,3.5]
["bitfinex","ETHUSD",1645626753552,0.91645,2730.6,2729.6,4.15529946]
["bitfinex","ETHUSD",1645626753753,1.961722,2730.9,2729.7,0.1831]
["bitfinex","ETHUSD",1645626753952,1.8329,2730.9,2729.7,0.1831]
["bitfinex","ETHUSD",1645626754354,1.17690411,2730.4,2729.7,1.18057656]
["bitfinex","ETHUSD",1645626754610,0.91671,2730.2,2729.2,0.1831]
["bitfinex","ETHUSD",1645626754809,3.5,2730.1,2729.2,0.1831]
["bitfinex","ETHUSD",1645626755008,1.0,2730.1,2729.2,0.1831]
["bitfinex","ETHUSD",1645626755211,1.0,2730.1,2729.1,0.13819997]
["bitfinex","ETHUSD",1645626755416,1.8338,2730.0,2729.1,0.13819997]
["bitfinex","ETHUSD",1645626755610,0.92698584,2729.5,2729.1,0.13819997]
["bitfinex","ETHUSD",1645626755807,0.91694,2729.9,2729.1,0.13819997]
["bitfinex","ETHUSD",1645626755808,0.00355833,2729.8,2729.1,0.13819997]
["bitfinex","ETHUSD",1645626756009,0.00355833,2729.8,2729.2,1.55931757]
["bitfinex","ETHUSD",1645626756212,0.00355833,2729.8,2729.3,0.3]
["bitfinex","ETHUSD",1645626756406,1.0,2730.6,2729.8,0.00711666]
["bitfinex","ETHUSD",1645626756608,3.5,2731.5,2729.9,1.55931757]
["bitfinex","ETHUSD",1645626756609,0.9163,2731.0,2729.9,1.55931757]
["bitfinex","ETHUSD",1645626756807,0.9163,2731.0,2730.0,0.9162961]
["bitfinex","ETHUSD",1645626757109,0.9163,2731.0,2729.9,1.8325921]
["bitfinex","ETHUSD",1645626757308,0.9163,2731.0,2730.0,1.55886239]
["bitfinex","ETHUSD",1645626757506,0.9163,2731.0,2729.9,1.8325921]
["bitfinex","ETHUSD",1645626757711,0.3,2730.9,2729.9,1.8325921]
["bitfinex","ETHUSD",1645626757906,1.76795999,2730.8,2730.1,1.04098607]
["bitfinex","ETHUSD",1645626758362,1.76795999,2730.8,2729.8,0.19021666]
["bitfinex","ETHUSD",1645626758858,1.76795999,2730.8,2729.8,0.49021666]
["bitfinex","ETHUSD",1645626759063,2.68449999,2730.8,2729.8,0.49021666]
["bitfinex","ETHUSD",1645626759257,0.91668,2730.5,2729.8,0.49021666]
["bitfinex","ETHUSD",1645626759460,0.9167,2730.4,2729.8,0.19021666]
["bitfinex","ETHUSD",1645626759665,1.0,2730.9,2729.8,0.49021666]
["bitfinex","ETHUSD",1645626759857,1.0,2730.9,2729.8,0.19021666]
["bitfinex","ETHUSD",1645626759858,0.3,2730.9,2729.8,0.19021666]
["bitfinex","ETHUSD",1645626760061,0.3,2730.9,2729.3,0.00091416]
["bitfinex","ETHUSD",1645626760270,0.91659,2730.5,2729.3,0.00091416]
["bitfinex","ETHUSD",1645626760461,1.9168,2730.3,2729.3,0.00091416]
["bitfinex","ETHUSD",1645626760667,1.83348,2730.1,2729.3,0.00091416]
["bitfinex","ETHUSD",1645626761259,0.91674,2730.0,2729.6,1.19040113]
["bitfinex","ETHUSD",1645626761463,1.1831,2730.9,2729.6,1.19040113]
["bitfinex","ETHUSD",1645626761464,1.83313,2730.7,2729.6,1.49040113]
["bitfinex","ETHUSD",1645626761658,0.3,2730.7,2729.8,0.9164215]
["bitfinex","ETHUSD",1645626762106,1.21646,2730.7,2729.7,5.3327554]
["bitfinex","ETHUSD",1645626762306,1.21646,2730.7,2730.1,0.91088081]
["bitfinex","ETHUSD",1645626762506,0.91644,2730.6,2730.1,0.91088081]
["bitfinex","ETHUSD",1645626762705,0.91644,2730.6,2729.7,1.8327554]
["bitfinex","ETHUSD",1645626763021,0.91644,2730.6,2729.3,0.00091416]
["bitfinex","ETHUSD",1645626763022,0.96017072,2730.6,2729.3,0.00091416]
["bitfinex","ETHUSD",1645626763205,0.44,2730.5,2729.3,0.00091416]
["bitfinex","ETHUSD",1645626763407,0.9169,2729.9,2729.3,0.00091416]
["bitfinex","ETHUSD",1645626763806,1.1734484,2729.7,2729.3,0.00091416]
["bitfinex","ETHUSD",1645626764011,2.0903284,2729.7,2729.3,0.00091416]
["bitfinex","ETHUSD",1645626764207,3.5,2729.6,2729.3,0.00091416]
["bitfinex","ETHUSD",1645626764608,1.0,2729.4,2729.3,0.00091416]
["bitfinex","ETHUSD",1645626764806,5.60012,2729.5,2729.3,0.00091416]
["bitfinex","ETHUSD",1645626765005,3.5,2729.4,2729.3,0.00091416]
["bitfinex","ETHUSD",1645626765408,2.83619119,2729.4,2729.3,0.00091416]
["bitfinex","ETHUSD",1645626765618,2.83619119,2729.4,2727.5,0.01425145]
["bitfinex","ETHUSD",1645626765619,0.91723,2729.1,2727.5,0.01425145]
["bitfinex","ETHUSD",1645626765863,2.27459,2729.1,2727.6,1.56000485]
["bitfinex","ETHUSD",1645626766062,1.0,2728.7,2727.6,1.56000485]
["bitfinex","ETHUSD",1645626766264,0.91715,2728.8,2727.7,4.4171273]
["bitfinex","ETHUSD",1645626766462,0.91728,2728.6,2728.3,1.01750178]
["bitfinex","ETHUSD",1645626766665,0.1832,2729.0,2728.4,3.5]
["bitfinex","ETHUSD",1645626766862,0.1832,2729.0,2728.4,0.91676]
["bitfinex","ETHUSD",1645626767061,1.0,2729.6,2728.4,0.91676]
["bitfinex","ETHUSD",1645626767263,1.18652482,2729.9,2728.4,4.41676]
["bitfinex","ETHUSD",1645626767463,0.91672,2729.7,2728.5,0.9168517]
["bitfinex","ETHUSD",1645626767664,0.91672,2729.7,2729.5,1.00539731]
["bitfinex","ETHUSD",1645626768066,2.02002498,2729.9,2729.5,1.00539731]
["bitfinex","ETHUSD",1645626768067,0.00332498,2729.9,2729.5,1.00539731]
["bitfinex","ETHUSD",1645626768565,0.00332498,2729.9,2729.6,4.4163455]
["bitfinex","ETHUSD",1645626768764,1.0,2731.2,2729.6,3.5]
["bitfinex","ETHUSD",1645626768964,1.0,2731.0,2729.6,3.5]
["bitfinex","ETHUSD",1645626769165,0.00326303,2729.9,2729.5,1.00539731]
["bitfinex","ETHUSD",1645626769606,0.00326303,2729.9,2729.3,0.13819997]
["bitfinex","ETHUSD",1645626769607,0.92009303,2729.9,2729.3,0.13819997]
["bitfinex","ETHUSD",1645626769814,0.92009303,2729.9,2728.6,3.5]
["bitfinex","ETHUSD",1645626769815,0.91667,2729.8,2728.6,3.5]
["bitfinex","ETHUSD",1645626770003,0.91667,2729.8,2728.5,3.5]
["bitfinex","ETHUSD",1645626770209,1.83391,2729.7,2728.2,3.5]
["bitfinex","ETHUSD",1645626770406,0.91697,2729.5,2728.3,2.55956304]
["bitfinex","ETHUSD",1645626770606,0.90883967,2729.2,2728.5,1.17948855]
["bitfinex","ETHUSD",1645626770812,0.91699,2729.0,2728.5,1.17948855]
["bitfinex","ETHUSD",1645626771306,1.21699,2729.0,2728.5,1.17948855]
["bitfinex","ETHUSD",1645626771806,1.91694,2729.6,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626772009,2.75099,2729.7,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626772206,0.91676,2729.6,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626773758,0.00109732,2729.9,2729.2,12.0]
["bitfinex","ETHUSD",1645626773952,0.00109732,2729.9,2729.3,5.11380024]
["bitfinex","ETHUSD",1645626774152,0.00109732,2729.9,2729.4,1.73187176]
["bitfinex","ETHUSD",1645626774353,0.00109732,2729.9,2729.6,1.8326322]
["bitfinex","ETHUSD",1645626774752,1.05750178,2730.5,2729.7,0.9206907]
["bitfinex","ETHUSD",1645626774951,0.00110275,2729.9,2729.7,0.9206907]
["bitfinex","ETHUSD",1645626776059,0.91653,2730.3,2729.1,2.33860929]
["bitfinex","ETHUSD",1645626776254,0.00335155,2729.9,2729.2,1.5592772]
["bitfinex","ETHUSD",1645626776454,0.00335155,2729.9,2729.3,1.5592772]
["bitfinex","ETHUSD",1645626776653,1.83375,2729.7,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626776854,1.91687,2729.7,2729.1,1.55933399]
["bitfinex","ETHUSD",1645626777116,0.92054809,2729.1,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626777913,1.83762809,2729.1,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626778511,0.91708,2729.1,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626779011,0.91508628,2729.1,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626779713,1.9259991,2729.1,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626779915,2.9259991,2729.1,2729.0,2.83783056]
["bitfinex","ETHUSD",1645626780114,2.9259991,2729.1,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626780315,0.91508628,2729.1,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626780515,0.91688,2729.3,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626780776,2.01695,2729.6,2729.1,5.05960081]
["bitfinex","ETHUSD",1645626780777,0.1832,2729.6,2729.1,5.05960081]
["bitfinex","ETHUSD",1645626780964,0.1832,2729.6,2729.2,1.55960081]
["bitfinex","ETHUSD",1645626781164,0.1832,2729.6,2729.3,3.5]
["bitfinex","ETHUSD",1645626781370,0.00334234,2729.9,2729.4,1.55960081]
["bitfinex","ETHUSD",1645626781569,0.00334234,2729.9,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626781570,7.0,2729.8,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626781968,0.44,2729.7,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626782265,1.0,2729.2,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626782468,0.9172755,2729.6,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626782469,1.91677,2729.6,2729.0,1.27827689]
["bitfinex","ETHUSD",1645626782667,0.00334319,2729.9,2729.1,7.0]
["bitfinex","ETHUSD",1645626782869,0.00334319,2729.9,2729.2,0.69052559]
["bitfinex","ETHUSD",1645626783065,0.1831,2730.3,2729.3,0.69052559]
["bitfinex","ETHUSD",1645626783465,3.74988,2730.7,2729.3,0.69052559]
["bitfinex","ETHUSD",1645626783466,3.11970838,2730.4,2729.3,0.69052559]
["bitfinex","ETHUSD",1645626783668,0.91994305,2729.9,2729.4,0.98875476]
["bitfinex","ETHUSD",1645626783873,0.00334305,2729.9,2729.5,0.69052559]
["bitfinex","ETHUSD",1645626784165,3.5,2730.9,2729.9,0.30837882]
["bitfinex","ETHUSD",1645626784367,2.74989,2730.7,2729.9,0.30837882]
["bitfinex","ETHUSD",1645626784806,1.83338,2730.6,2730.0,1.00125509]
["bitfinex","ETHUSD",1645626785009,0.91655,2730.3,2730.0,1.00125509]
["bitfinex","ETHUSD",1645626785205,0.91655,2730.3,2729.9,0.30837882]
["bitfinex","ETHUSD",1645626785407,1.08670674,2730.4,2730.0,2.5]
["bitfinex","ETHUSD",1645626786207,1.08670674,2730.4,2730.0,3.56620464]
["bitfinex","ETHUSD",1645626786413,0.91655,2730.3,2729.9,0.30837882]
["bitfinex","ETHUSD",1645626787108,1.91655,2730.3,2729.4,0.00086135]
["bitfinex","ETHUSD",1645626787311,0.91655,2730.3,2729.4,0.00086135]
["bitfinex","ETHUSD",1645626787511,0.91655,2730.3,2729.4,0.69138694]
["bitfinex","ETHUSD",1645626787918,0.91642,2730.5,2729.9,0.9163901]
["bitfinex","ETHUSD",1645626788351,1.0,2731.0,2729.8,0.69052559]
["bitfinex","ETHUSD",1645626788552,1.0,2731.0,2729.6,0.99052559]
["bitfinex","ETHUSD",1645626788553,0.3,2731.0,2729.6,0.99052559]
["bitfinex","ETHUSD",1645626788753,1.10999837,2730.7,2730.1,1.18158793]
["bitfinex","ETHUSD",1645626789154,1.10999837,2730.7,2729.4,0.00086135]
["bitfinex","ETHUSD",1645626789155,3.5,2730.6,2729.4,0.00086135]
["bitfinex","ETHUSD",1645626789355,1.44,2730.5,2729.3,0.30837882]
["bitfinex","ETHUSD",1645626789554,0.9169384,2730.2,2729.3,0.30837882]
["bitfinex","ETHUSD",1645626789760,0.9169,2730.0,2729.3,0.30837882]
["bitfinex","ETHUSD",1645626790056,4.4169,2729.9,2729.1,0.30837882]
["bitfinex","ETHUSD",1645626790254,0.91701,2729.5,2729.1,0.30837882]
["bitfinex","ETHUSD",1645626790857,3.75088,2730.0,2729.1,0.30837882]
["bitfinex","ETHUSD",1645626790858,2.75444505,2730.0,2729.1,0.30837882]
["bitfinex","ETHUSD",1645626791057,2.75444505,2730.0,2729.1,0.99890441]
["bitfinex","ETHUSD",1645626791260,0.00356505,2730.0,2729.3,0.69052559]
["bitfinex","ETHUSD",1645626791465,0.00356505,2730.0,2729.4,0.69052559]
["bitfinex","ETHUSD",1645626791863,0.1831,2731.0,2729.5,0.69052559]
["bitfinex","ETHUSD",1645626792110,0.00356512,2730.0,2729.5,0.69052559]
["bitfinex","ETHUSD",1645626792408,0.00356512,2730.0,2729.8,0.69052559]
["bitfinex","ETHUSD",1645626792606,2.20234403,2731.2,2730.0,0.00713024]
["bitfinex","ETHUSD",1645626792805,1.22345807,2731.5,2730.2,0.9162]
["bitfinex","ETHUSD",1645626793205,1.22345807,2731.5,2731.1,0.92443152]
["bitfinex","ETHUSD",1645626793507,0.91618,2731.4,2730.3,2.52266559]
["bitfinex","ETHUSD",1645626793704,0.91618,2731.4,2730.5,0.69052559]
["bitfinex","ETHUSD",1645626794211,0.04035807,2731.5,2730.6,1.8321301]
["bitfinex","ETHUSD",1645626794404,0.04035807,2731.5,2730.6,2.52265569]
["bitfinex","ETHUSD",1645626794604,0.00131098,2731.1,2730.7,0.99760778]
["bitfinex","ETHUSD",1645626794804,0.00131098,2731.1,2730.7,12.16760778]
["bitfinex","ETHUSD",1645626795005,0.00131098,2731.1,2730.7,14.15813337]
["bitfinex","ETHUSD",1645626795204,0.00131098,2731.1,2730.7,14.42133337]
["bitfinex","ETHUSD",1645626795410,0.04035807,2731.5,2730.8,0.69052559]
["bitfinex","ETHUSD",1645626795606,0.04035807,2731.5,2730.9,1.60637299]
["bitfinex","ETHUSD",1645626795861,1.098e-05,2731.0,2730.9,13.0858474]
["bitfinex","ETHUSD",1645626796057,1.098e-05,2731.0,2730.9,15.72445669]
["bitfinex","ETHUSD",1645626796255,1.098e-05,2731.0,2730.9,2.2158474]
["bitfinex","ETHUSD",1645626796452,1.098e-05,2731.0,2730.9,1.2158474]
["bitfinex","ETHUSD",1645626796654,0.04035807,2731.5,2730.9,0.3]
["bitfinex","ETHUSD",1645626797069,0.04035807,2731.5,2730.7,1.6]
["bitfinex","ETHUSD",1645626797256,0.91613,2731.3,2730.4,0.6937558]
["bitfinex","ETHUSD",1645626797458,1.16176501,2730.5,2730.1,0.6937558]
["bitfinex","ETHUSD",1645626797753,1.04035807,2731.5,2730.1,0.6937558]
["bitfinex","ETHUSD",1645626797952,0.04035807,2731.5,2730.1,0.6937558]
["bitfinex","ETHUSD",1645626798161,0.00130831,2731.0,2730.0,0.83908601]
["bitfinex","ETHUSD",1645626798357,0.00130831,2731.0,2730.0,0.14533021]
["bitfinex","ETHUSD",1645626798753,1.11312646,2730.7,2730.0,0.14533021]
["bitfinex","ETHUSD",1645626799153,4.8,2731.3,2730.2,0.6937558]
["bitfinex","ETHUSD",1645626799154,1.1831,2731.3,2730.2,0.6937558]
["bitfinex","ETHUSD",1645626799357,1.0,2731.7,2730.8,0.00111219]
["bitfinex","ETHUSD",1645626799617,0.00523085,2731.9,2730.8,0.00111219]
["bitfinex","ETHUSD",1645626799810,0.04149491,2731.7,2730.8,0.00111219]
["bitfinex","ETHUSD",1645626800007,1.16010007,2731.4,2730.8,0.9040411]
["bitfinex","ETHUSD",1645626800211,2.07640007,2731.4,2730.8,0.00111219]
["bitfinex","ETHUSD",1645626800408,3.07640007,2731.4,2730.8,0.00111219]
["bitfinex","ETHUSD",1645626800608,0.91622,2731.3,2730.8,0.00111219]
["bitfinex","ETHUSD",1645626801208,0.00356569,2731.5,2730.8,0.00111219]
["bitfinex","ETHUSD",1645626801515,0.04092649,2731.6,2730.8,0.00111219]
["bitfinex","ETHUSD",1645626801709,0.91608,2731.5,2730.8,0.00111219]
["bitfinex","ETHUSD",1645626801911,0.00356594,2731.2,2730.8,0.00111219]
["bitfinex","ETHUSD",1645626802313,0.00356594,2731.2,2731.1,0.94488943]
["bitfinex","ETHUSD",1645626802709,0.91615,2731.3,2731.1,0.94488943]
["bitfinex","ETHUSD",1645626802912,0.00356598,2731.1,2730.8,0.00111219]
["bitfinex","ETHUSD",1645626803865,0.9162,2731.1,2730.8,0.00111219]
["bitfinex","ETHUSD",1645626804062,0.04035807,2731.5,2730.9,0.98918407]
["bitfinex","ETHUSD",1645626804264,0.00356602,2731.1,2731.0,5.05828938]
["bitfinex","ETHUSD",1645626804964,0.00356602,2731.1,2731.0,1.55828938]
["bitfinex","ETHUSD",1645626805166,0.00356602,2731.1,2730.4,0.37799963]
["bitfinex","ETHUSD",1645626805167,0.04035807,2731.5,2729.9,4.50213462]
["bitfinex","ETHUSD",1645626805365,0.00356594,2731.2,2730.1,1.55851735]
["bitfinex","ETHUSD",1645626805562,0.1829,2731.4,2731.2,0.00713188]
["bitfinex","ETHUSD",1645626805762,1.83257,2731.3,2731.2,0.00713188]
["bitfinex","ETHUSD",1645626805963,1.94914317,2731.4,2731.2,0.00713188]
["bitfinex","ETHUSD",1645626806165,7.3,2731.3,2730.0,0.14533021]
["bitfinex","ETHUSD",1645626806371,7.3,2731.3,2730.1,1.55876112]
["bitfinex","ETHUSD",1645626806372,0.1831,2731.3,2730.1,1.55876112]
["bitfinex","ETHUSD",1645626806565,1.0,2731.1,2730.1,1.55876112]
["bitfinex","ETHUSD",1645626807021,1.0,2731.1,2730.0,0.00713024]
["bitfinex","ETHUSD",1645626807022,0.9165,2730.9,2730.0,0.00713024]
["bitfinex","ETHUSD",1645626807222,0.916731,2730.7,2730.0,0.00713024]
["bitfinex","ETHUSD",1645626807423,0.916731,2730.7,2729.9,0.30837882]
["bitfinex","ETHUSD",1645626807424,1.0,2730.4,2729.9,0.30837882]
["bitfinex","ETHUSD",1645626807618,0.44,2730.3,2729.9,0.30837882]
["bitfinex","ETHUSD",1645626807813,0.6231,2730.3,2729.9,0.30837882]
["bitfinex","ETHUSD",1645626808015,1.54014,2730.3,2729.9,0.30837882]
["bitfinex","ETHUSD",1645626808218,1.54014,2730.3,2729.5,0.9165542]
["bitfinex","ETHUSD",1645626808516,0.83784637,2730.0,2729.6,1.55904935]
["bitfinex","ETHUSD",1645626808716,0.83784637,2730.0,2729.7,1.55904935]
["bitfinex","ETHUSD",1645626808915,0.83784637,2730.0,2729.4,0.98651955]
["bitfinex","ETHUSD",1645626809115,0.83784637,2730.0,2729.6,0.01334373]
["bitfinex","ETHUSD",1645626809316,2.35665,2730.3,2729.6,0.01334373]
["bitfinex","ETHUSD",1645626809516,2.35665,2730.3,2729.7,1.55890851]
["bitfinex","ETHUSD",1645626809517,0.91664,2730.2,2729.7,1.55890851]
["bitfinex","ETHUSD",1645626809721,0.1831,2730.6,2729.7,1.55890851]
["bitfinex","ETHUSD",1645626809924,1.0,2731.0,2729.7,2.87129627]
["bitfinex","ETHUSD",1645626810117,0.04035807,2731.5,2729.8,1.55890851]
["bitfinex","ETHUSD",1645626810118,0.1831,2731.4,2729.8,1.55890851]
["bitfinex","ETHUSD",1645626810317,2.20283725,2730.6,2729.8,1.55890851]
["bitfinex","ETHUSD",1645626810519,2.20283725,2730.6,2730.2,0.85027067]
["bitfinex","ETHUSD",1645626810755,0.9878605,2730.8,2729.7,0.3]
["bitfinex","ETHUSD",1645626810956,0.9878605,2730.8,2729.8,1.55875402]
["bitfinex","ETHUSD",1645626811156,2.0,2731.0,2729.9,1.86713284]
["bitfinex","ETHUSD",1645626811157,1.0,2731.0,2729.9,1.86713284]
["bitfinex","ETHUSD",1645626811358,3.6831,2731.1,2730.0,1.55875402]
["bitfinex","ETHUSD",1645626811359,0.1831,2731.1,2730.0,1.55875402]
["bitfinex","ETHUSD",1645626811560,0.00334679,2731.3,2730.3,0.91621]
["bitfinex","ETHUSD",1645626811856,0.00334679,2731.3,2730.4,1.55875402]
["bitfinex","ETHUSD",1645626812258,0.04035807,2731.5,2731.0,0.92994376]
["bitfinex","ETHUSD",1645626812462,0.04035807,2731.5,2730.5,0.9162127]
["bitfinex","ETHUSD",1645626812657,0.00334695,2731.3,2730.6,1.55841502]
["bitfinex","ETHUSD",1645626812856,0.91953695,2731.3,2730.6,1.55841502]
["bitfinex","ETHUSD",1645626813058,0.00334695,2731.3,2730.3,1.55841502]
["bitfinex","ETHUSD",1645626813259,0.00334695,2731.3,2730.7,0.916131]
["bitfinex","ETHUSD",1645626813458,0.04035807,2731.5,2730.7,17.086131]
["bitfinex","ETHUSD",1645626813659,0.04035807,2731.5,2730.8,12.72841502]
["bitfinex","ETHUSD",1645626813859,0.00334701,2731.3,2730.9,1.55841502]
["bitfinex","ETHUSD",1645626814059,0.00334701,2731.3,2731.0,1.06556605]
["bitfinex","ETHUSD",1645626814258,0.00334701,2731.3,2730.2,1.1829]
["bitfinex","ETHUSD",1645626814512,0.00334701,2731.3,2730.5,0.9160998]
["bitfinex","ETHUSD",1645626814706,0.04035807,2731.5,2730.6,1.5582857]
["bitfinex","ETHUSD",1645626815112,0.00334622,2731.3,2730.7,1.16885662]
["bitfinex","ETHUSD",1645626815308,0.00334622,2731.3,2730.5,1.2160998]
["bitfinex","ETHUSD",1645626815506,0.00334622,2731.3,2730.6,1.55841886]
["bitfinex","ETHUSD",1645626815905,0.04035807,2731.5,2730.6,1.55841886]
["bitfinex","ETHUSD",1645626816105,0.04035807,2731.5,2730.6,2.47457666]
["bitfinex","ETHUSD",1645626816408,0.04035807,2731.5,2730.8,1.14770208]
["bitfinex","ETHUSD",1645626816409,0.00334612,2731.3,2730.8,1.14770208]
["bitfinex","ETHUSD",1645626816606,0.00334612,2731.3,2730.7,1.8320985]
["bitfinex","ETHUSD",1645626816807,0.00334612,2731.3,2730.1,6.46978495]
["bitfinex","ETHUSD",1645626817013,0.44,2731.2,2730.3,0.3]
["bitfinex","ETHUSD",1645626817206,1.35627,2731.2,2730.2,1.5585463]
["bitfinex","ETHUSD",1645626817616,0.00334616,2731.3,2730.6,1.03785302]
["bitfinex","ETHUSD",1645626817809,0.00334616,2731.3,2730.7,1.5585463]
["bitfinex","ETHUSD",1645626818356,0.04035807,2731.5,2730.8,7.0]
["bitfinex","ETHUSD",1645626818565,0.00334621,2731.3,2731.0,5.19513497]
["bitfinex","ETHUSD",1645626818759,0.01338241,2731.8,2731.2,0.6937558]
["bitfinex","ETHUSD",1645626818957,8.241e-05,2731.8,2731.7,5.0]
["bitfinex","ETHUSD",1645626819157,0.1829,2733.5,2732.0,0.9153855]
["bitfinex","ETHUSD",1645626819359,0.128822,2733.8,2732.1,8.2755463]
["bitfinex","ETHUSD",1645626819360,0.1829,2733.6,2732.1,8.2755463]
["bitfinex","ETHUSD",1645626819557,0.1829,2733.7,2732.1,8.0255463]
["bitfinex","ETHUSD",1645626819858,0.1829,2733.7,2732.2,2.75975391]
["bitfinex","ETHUSD",1645626820056,1.02981172,2733.6,2733.0,1.04648895]
["bitfinex","ETHUSD",1645626820260,0.1829,2733.9,2733.0,1.04648895]
["bitfinex","ETHUSD",1645626821359,2.06072897,2733.8,2733.1,0.9153579]
["bitfinex","ETHUSD",1645626821559,0.1829,2733.7,2733.1,0.9153579]
["bitfinex","ETHUSD",1645626821760,2.10424755,2733.8,2732.4,3.5]
["bitfinex","ETHUSD",1645626821761,1.37178755,2733.8,2732.4,3.5]
["bitfinex","ETHUSD",1645626822009,0.04351858,2733.7,2732.2,3.5]
["bitfinex","ETHUSD",1645626822208,0.00350125,2733.6,2732.2,3.5]
["bitfinex","ETHUSD",1645626822409,0.00350125,2733.6,2732.4,0.915621]
["bitfinex","ETHUSD",1645626822410,0.91571,2733.3,2732.4,0.915621]
["bitfinex","ETHUSD",1645626822611,0.91563,2733.0,2732.2,3.5]
["bitfinex","ETHUSD",1645626822825,1.10631421,2732.8,2732.2,4.6903862]
["bitfinex","ETHUSD",1645626823415,0.00350194,2732.7,2731.8,1.8314342]
["bitfinex","ETHUSD",1645626823615,0.9159,2732.5,2731.7,0.1894]
["bitfinex","ETHUSD",1645626823911,0.44,2732.6,2731.7,0.1894]
["bitfinex","ETHUSD",1645626823912,7.95485,2732.6,2731.7,0.1894]
["bitfinex","ETHUSD",1645626824110,0.3,2732.5,2731.7,0.1894]
["bitfinex","ETHUSD",1645626824311,8.25485,2732.6,2731.7,0.1894]
["bitfinex","ETHUSD",1645626824510,0.91605,2732.3,2731.7,0.1894]
["bitfinex","ETHUSD",1645626824709,1.76394214,2732.2,2731.7,0.1894]
["bitfinex","ETHUSD",1645626824910,2.06394214,2732.2,2731.7,0.1894]
["bitfinex","ETHUSD",1645626825111,6.86394214,2732.2,2731.7,0.1894]
["bitfinex","ETHUSD",1645626825321,0.44,2732.1,2731.5,0.00330115]
["bitfinex","ETHUSD",1645626825512,0.91629,2731.9,2731.1,0.13819997]
["bitfinex","ETHUSD",1645626825765,0.91627,2731.7,2731.2,1.55824395]
["bitfinex","ETHUSD",1645626825957,0.91627,2731.7,2731.5,0.00330108]
["bitfinex","ETHUSD",1645626826159,1.21627,2731.7,2731.5,0.00330108]
["bitfinex","ETHUSD",1645626826356,0.91627,2731.7,2731.5,0.00330108]
["bitfinex","ETHUSD",1645626826755,1.83254,2731.8,2731.7,0.74581428]
["bitfinex","ETHUSD",1645626826955,0.44,2732.3,2731.7,0.74581428]
["bitfinex","ETHUSD",1645626826956,0.00330037,2731.9,2731.7,1.81697122]
["bitfinex","ETHUSD",1645626827156,0.29795787,2732.2,2731.8,2.5]
["bitfinex","ETHUSD",1645626827356,0.01319816,2732.6,2731.8,2.5]
["bitfinex","ETHUSD",1645626827654,0.183,2732.5,2731.8,2.5]
["bitfinex","ETHUSD",1645626827860,0.91592,2732.2,2731.8,2.5]
["bitfinex","ETHUSD",1645626829054,0.06067606,2732.0,2731.8,2.5]
["bitfinex","ETHUSD",1645626829709,0.06067606,2732.0,2731.9,1.5579265]
["bitfinex","ETHUSD",1645626829908,1.83162,2732.7,2731.9,1.5579265]
["bitfinex","ETHUSD",1645626829909,2.74738,2732.7,2731.9,1.5579265]
["bitfinex","ETHUSD",1645626830110,2.01434,2733.1,2731.9,1.5579265]
["bitfinex","ETHUSD",1645626830311,4.71516544,2733.8,2732.0,9.86113303]
["bitfinex","ETHUSD",1645626830520,4.71516544,2733.8,2732.3,0.01274718]
["bitfinex","ETHUSD",1645626830521,1.00828686,2733.8,2732.3,0.01274718]
["bitfinex","ETHUSD",1645626830718,0.00828686,2733.8,2732.7,7.0]
["bitfinex","ETHUSD",1645626830910,1.83041,2734.5,2732.7,10.37568851]
["bitfinex","ETHUSD",1645626830911,0.00828686,2734.4,2732.7,10.37568851]
["bitfinex","ETHUSD",1645626831115,0.00828686,2734.2,2732.8,13.7279265]
["bitfinex","ETHUSD",1645626831310,1.83041,2734.5,2732.8,13.7279265]
["bitfinex","ETHUSD",1645626831311,0.00828686,2734.4,2733.1,0.91515]
["bitfinex","ETHUSD",1645626831511,0.00828686,2734.4,2733.8,0.8685409]
["bitfinex","ETHUSD",1645626831712,0.9151,2734.6,2733.9,0.9151026]
["bitfinex","ETHUSD",1645626831913,1.83024,2734.8,2733.9,0.9151026]
["bitfinex","ETHUSD",1645626831914,0.00828686,2734.5,2733.9,0.9151026]
["bitfinex","ETHUSD",1645626832210,0.00828686,2734.7,2733.4,3.63819997]
["bitfinex","ETHUSD",1645626832412,0.00828686,2734.8,2733.5,2.8605]
["bitfinex","ETHUSD",1645626832610,0.00828686,2734.8,2733.5,3.1605]
["bitfinex","ETHUSD",1645626832811,0.91515,2734.4,2733.5,4.6909114]
["bitfinex","ETHUSD",1645626833016,1.13471031,2734.0,2733.5,1.8304114]
["bitfinex","ETHUSD",1645626833259,1.14299717,2734.0,2733.5,1.8304114]
["bitfinex","ETHUSD",1645626833460,1.14299717,2734.0,2733.4,1.89861265]
["bitfinex","ETHUSD",1645626833661,1.14299717,2734.0,2733.4,1.05339927]
["bitfinex","ETHUSD",1645626833862,2.97369717,2734.0,2733.4,1.05339927]
["bitfinex","ETHUSD",1645626834056,2.05839717,2734.0,2733.4,1.05339927]
["bitfinex","ETHUSD",1645626834458,2.05839717,2734.0,2733.5,3.5]
["bitfinex","ETHUSD",1645626834459,0.00828686,2734.0,2733.5,3.5]
["bitfinex","ETHUSD",1645626834663,0.00828686,2734.5,2733.6,1.55683927]
["bitfinex","ETHUSD",1645626834862,0.00828686,2734.5,2733.7,3.5]
["bitfinex","ETHUSD",1645626834863,0.92340686,2734.5,2733.7,3.5]
["bitfinex","ETHUSD",1645626835063,1.0,2734.8,2733.7,3.5]
["bitfinex","ETHUSD",1645626835258,1.83029,2734.9,2733.4,0.13819997]
["bitfinex","ETHUSD",1645626835259,0.00828686,2734.4,2733.4,0.13819997]
["bitfinex","ETHUSD",1645626835462,0.44,2735.2,2733.4,0.13819997]
["bitfinex","ETHUSD",1645626835463,0.89425243,2733.9,2733.4,0.13819997]
["bitfinex","ETHUSD",1645626835861,0.90253929,2733.9,2733.4,0.13819997]
["bitfinex","ETHUSD",1645626836061,1.83079,2733.8,2733.4,0.13819997]
["bitfinex","ETHUSD",1645626836262,0.90253929,2733.9,2733.4,0.13819997]
["bitfinex","ETHUSD",1645626836465,0.00828686,2733.9,2733.5,1.55694137]
["bitfinex","ETHUSD",1645626836667,0.0011989,2733.8,2733.5,1.55694137]
["bitfinex","ETHUSD",1645626836864,0.0011989,2733.8,2733.4,0.13819997]
["bitfinex","ETHUSD",1645626837117,0.9165989,2733.8,2733.4,0.03819997]
["bitfinex","ETHUSD",1645626837309,1.84023576,2733.8,2733.4,0.03819997]
["bitfinex","ETHUSD",1645626837510,1.83903686,2733.8,2733.4,0.03819997]
["bitfinex","ETHUSD",1645626837913,0.0011989,2733.7,2733.4,4.45353827]
["bitfinex","ETHUSD",1645626838111,0.0011989,2733.7,2733.4,0.95353827]
["bitfinex","ETHUSD",1645626838716,0.30828686,2733.9,2733.4,0.95353827]
["bitfinex","ETHUSD",1645626838913,0.30828686,2733.9,2733.4,4.45353827]
["bitfinex","ETHUSD",1645626839112,0.30828686,2733.9,2733.4,0.95353827]
["bitfinex","ETHUSD",1645626839113,0.00348718,2733.7,2733.4,0.95353827]
["bitfinex","ETHUSD",1645626840113,1.06600808,2734.1,2733.4,0.95353827]
["bitfinex","ETHUSD",1645626840314,0.00348718,2733.7,2733.4,0.03819997]
["bitfinex","ETHUSD",1645626840763,0.00348718,2733.7,2733.2,1.8306069]
["bitfinex","ETHUSD",1645626840968,0.00348718,2733.7,2732.9,0.1829]
["bitfinex","ETHUSD",1645626841165,1.4512649,2733.6,2732.9,0.1829]
["bitfinex","ETHUSD",1645626841362,1.09936286,2733.0,2732.9,0.1829]
["bitfinex","ETHUSD",1645626841569,0.44,2733.3,2732.9,0.1829]
["bitfinex","ETHUSD",1645626841763,0.00828686,2733.5,2733.0,0.9155617]
["bitfinex","ETHUSD",1645626842567,0.00828686,2733.5,2733.4,1.12907964]
["bitfinex","ETHUSD",1645626842763,6.5399,2734.6,2733.4,1.12907964]
["bitfinex","ETHUSD",1645626842764,0.00828686,2733.7,2733.4,1.12907964]
["bitfinex","ETHUSD",1645626842970,0.00831283,2733.9,2733.6,11.17]
["bitfinex","ETHUSD",1645626843166,0.00831283,2734.5,2733.8,11.18223796]
["bitfinex","ETHUSD",1645626843364,0.00831283,2734.9,2733.9,16.22686162]
["bitfinex","ETHUSD",1645626843568,10.30291,2736.0,2734.3,0.91473]
["bitfinex","ETHUSD",1645626843569,0.00831283,2735.2,2734.3,0.91473]
["bitfinex","ETHUSD",1645626843763,0.00831283,2735.6,2735.3,0.88499564]
["bitfinex","ETHUSD",1645626843968,0.00831283,2735.9,2735.3,0.88499564]
["bitfinex","ETHUSD",1645626844362,0.00831283,2736.3,2735.3,1.18499564]
["bitfinex","ETHUSD",1645626844609,0.00831283,2736.5,2735.3,1.18499564]
["bitfinex","ETHUSD",1645626844812,0.89048237,2735.9,2735.4,0.9147388]
["bitfinex","ETHUSD",1645626845011,0.8987952,2735.9,2734.7,2.3115]
["bitfinex","ETHUSD",1645626845210,0.00107752,2735.7,2734.8,3.18652382]
["bitfinex","ETHUSD",1645626845406,0.00107752,2735.7,2734.9,1.8296071]
["bitfinex","ETHUSD",1645626845808,0.00107752,2735.7,2734.9,2.1296071]
["bitfinex","ETHUSD",1645626846006,0.8987952,2735.9,2734.9,2.1296071]
["bitfinex","ETHUSD",1645626846007,0.90184945,2735.3,2734.9,2.1296071]
["bitfinex","ETHUSD",1645626846211,0.00831283,2736.1,2734.9,2.1296071]
["bitfinex","ETHUSD",1645626846410,0.00107752,2735.4,2734.9,1.8296071]
["bitfinex","ETHUSD",1645626846811,0.00939035,2735.4,2734.9,1.8296071]
["bitfinex","ETHUSD",1645626847010,0.00939035,2735.4,2734.4,0.03819997]
["bitfinex","ETHUSD",1645626847011,0.00939035,2735.4,2734.5,1.8299015]
["bitfinex","ETHUSD",1645626847209,0.00831283,2735.4,2734.5,1.8299015]
["bitfinex","ETHUSD",1645626847409,0.91503,2735.2,2734.5,1.8299015]
["bitfinex","ETHUSD",1645626847608,0.85190414,2734.6,2734.5,1.8299015]
["bitfinex","ETHUSD",1645626847810,0.92794685,2734.7,2734.5,8.7448501]
["bitfinex","ETHUSD",1645626848258,0.01167889,2735.3,2734.5,9.0448501]
["bitfinex","ETHUSD",1645626848465,1.0,2736.0,2734.6,1.55631948]
["bitfinex","ETHUSD",1645626848466,0.00831283,2735.5,2734.6,1.55631948]
["bitfinex","ETHUSD",1645626848664,0.01395074,2735.1,2734.8,1.8292722]
["bitfinex","ETHUSD",1645626848863,0.01395074,2735.1,2734.9,0.9146361]
["bitfinex","ETHUSD",1645626849057,0.01395074,2735.1,2734.9,1.2146361]
["bitfinex","ETHUSD",1645626849256,0.01395074,2735.1,2734.9,2.2146361]
["bitfinex","ETHUSD",1645626849656,0.9215421,2735.5,2734.9,2.2146361]
["bitfinex","ETHUSD",1645626849857,0.0011925,2735.1,2734.9,2.2146361]
["bitfinex","ETHUSD",1645626850261,0.0011925,2735.1,2734.9,1.2146361]
["bitfinex","ETHUSD",1645626850760,0.00831283,2736.0,2734.9,1.2146361]
["bitfinex","ETHUSD",1645626851062,0.0034912,2735.1,2735.0,0.9148782]
["bitfinex","ETHUSD",1645626851366,0.0034912,2735.1,2734.4,1.25829997]
["bitfinex","ETHUSD",1645626851558,0.0034912,2735.1,2734.4,0.03819997]
["bitfinex","ETHUSD",1645626851760,1.03145668,2734.8,2734.4,0.03819997]
["bitfinex","ETHUSD",1645626852210,0.91495,2735.2,2734.5,0.9150574]
["bitfinex","ETHUSD",1645626852408,0.00348381,2734.9,2734.5,0.9150574]
["bitfinex","ETHUSD",1645626853112,0.00348381,2734.9,2734.5,1.2150574]
["bitfinex","ETHUSD",1645626853311,0.01393313,2735.3,2734.7,1.11905518]
["bitfinex","ETHUSD",1645626853312,1.06561462,2735.3,2734.7,1.11905518]
["bitfinex","ETHUSD",1645626853512,0.00348385,2734.8,2734.7,0.9147909]
["bitfinex","ETHUSD",1645626853713,0.00348385,2734.8,2734.6,1.8295817]
["bitfinex","ETHUSD",1645626854512,0.00831283,2735.4,2734.6,1.8295817]
["bitfinex","ETHUSD",1645626854710,0.0139333,2735.2,2734.8,0.9148541]
["bitfinex","ETHUSD",1645626854913,3.52224613,2735.2,2734.4,1.86819407]
["bitfinex","ETHUSD",1645626855112,3.52224613,2735.2,2734.4,0.03819997]
["bitfinex","ETHUSD",1645626855312,1.3,2735.1,2734.4,0.03819997]
["bitfinex","ETHUSD",1645626855511,1.83039,2734.9,2734.4,0.03819997]
["bitfinex","ETHUSD",1645626855759,4.65063194,2734.8,2733.6,1.2189]
["bitfinex","ETHUSD",1645626855968,6.10484477,2734.8,2733.7,1.5569073]
["bitfinex","ETHUSD",1645626856157,1.44,2734.7,2733.7,1.5569073]
["bitfinex","ETHUSD",1645626856359,3.50831283,2734.6,2733.7,1.5569073]
["bitfinex","ETHUSD",1645626856560,0.00831283,2734.6,2733.7,1.5569073]
["bitfinex","ETHUSD",1645626856758,0.00831283,2734.7,2733.7,1.5569073]
["bitfinex","ETHUSD",1645626856958,0.00831283,2734.7,2733.5,2.7412]
["bitfinex","ETHUSD",1645626856959,0.00831283,2734.7,2734.1,0.94641594]
["bitfinex","ETHUSD",1645626857157,0.00323204,2734.3,2734.2,1.5569073]
["bitfinex","ETHUSD",1645626857357,0.0129262,2734.7,2734.4,0.91485]
["bitfinex","ETHUSD",1645626857559,0.0129262,2734.7,2734.4,4.41485]
["bitfinex","ETHUSD",1645626857760,0.0129262,2734.7,2734.5,1.5569073]
["bitfinex","ETHUSD",1645626857962,0.00831283,2735.1,2734.6,10.5]
["bitfinex","ETHUSD",1645626858161,0.00831283,2735.1,2734.8,0.89834785]
["bitfinex","ETHUSD",1645626858358,0.1938,2735.2,2734.9,3.5]
["bitfinex","ETHUSD",1645626858556,0.00831283,2735.1,2734.9,3.5]
["bitfinex","ETHUSD",1645626858759,0.91471,2735.9,2735.0,8.5562338]
["bitfinex","ETHUSD",1645626858959,0.91465,2736.3,2735.1,5.0562338]
["bitfinex","ETHUSD",1645626859264,0.95743198,2736.6,2736.0,1.05008318]
["bitfinex","ETHUSD",1645626859505,0.01242193,2736.0,2735.7,1.8290891]
["bitfinex","ETHUSD",1645626859710,0.01242193,2736.0,2735.6,0.91446]
["bitfinex","ETHUSD",1645626859906,0.01242193,2736.0,2735.4,0.03819997]
["bitfinex","ETHUSD",1645626860107,0.01242193,2736.0,2735.4,3.53819997]
["bitfinex","ETHUSD",1645626860307,0.01242193,2736.0,2735.7,1.8290397]
["bitfinex","ETHUSD",1645626860506,0.95743198,2736.6,2735.7,2.75462109]
["bitfinex","ETHUSD",1645626860706,0.00310576,2735.8,2735.7,2.75462109]
["bitfinex","ETHUSD",1645626861108,0.00310576,2735.8,2735.7,3.05462109]
["bitfinex","ETHUSD",1645626861309,0.00310576,2735.8,2735.7,2.1290397]
["bitfinex","ETHUSD",1645626861709,1.8292,2736.5,2735.7,2.1290397]
["bitfinex","ETHUSD",1645626861922,1.8292,2736.5,2735.6,1.8290689]
["bitfinex","ETHUSD",1645626861923,0.00310572,2735.9,2735.6,1.8290689]
["bitfinex","ETHUSD",1645626862111,0.00310572,2735.9,2735.8,0.9146099]
["bitfinex","ETHUSD",1645626862412,0.00310572,2735.9,2735.4,0.03819997]
["bitfinex","ETHUSD",1645626862614,0.00310572,2735.9,2734.7,10.617]
["bitfinex","ETHUSD",1645626862813,0.00822864,2735.9,2734.8,1.55633248]
["bitfinex","ETHUSD",1645626863113,0.00822864,2735.9,2735.0,1.8295718]
["bitfinex","ETHUSD",1645626863569,0.00822864,2735.9,2735.1,1.55633248]
["bitfinex","ETHUSD",1645626863768,0.00822864,2735.9,2735.1,1.85633248]
["bitfinex","ETHUSD",1645626863961,0.00822864,2735.9,2735.2,1.55633248]
["bitfinex","ETHUSD",1645626864162,0.00822864,2735.9,2735.2,2.47095638]
["bitfinex","ETHUSD",1645626864363,0.8509496,2735.5,2735.2,0.9146239]
["bitfinex","ETHUSD",1645626864575,0.8509496,2735.5,2735.0,0.3]
["bitfinex","ETHUSD",1645626864764,0.8509496,2735.5,2734.7,3.5808]
["bitfinex","ETHUSD",1645626864964,0.00822864,2735.4,2735.0,0.9148528]
["bitfinex","ETHUSD",1645626865169,0.8509496,2735.5,2735.1,3.5]
["bitfinex","ETHUSD",1645626865468,0.01242488,2735.6,2735.2,1.55627992]
["bitfinex","ETHUSD",1645626865765,0.01242488,2735.6,2735.3,1.55627992]
["bitfinex","ETHUSD",1645626865963,0.01242488,2735.6,2734.9,3.8]
["bitfinex","ETHUSD",1645626866165,0.01242488,2735.6,2735.2,0.9146776]
["bitfinex","ETHUSD",1645626866465,2.82942,2736.2,2735.2,0.9146776]
["bitfinex","ETHUSD",1645626866466,1.12577714,2735.8,2735.2,0.9146776]
["bitfinex","ETHUSD",1645626866764,0.00310398,2735.4,2735.2,0.9146776]
["bitfinex","ETHUSD",1645626867607,0.00822864,2735.7,2735.2,0.9146776]
["bitfinex","ETHUSD",1645626867809,0.54849558,2736.2,2736.0,1.6517461]
["bitfinex","ETHUSD",1645626868009,0.54849558,2736.2,2736.0,2.5662461]
["bitfinex","ETHUSD",1645626869008,1.1,2736.6,2736.0,2.5662461]
["bitfinex","ETHUSD",1645626869209,0.00310333,2736.2,2736.0,2.5662461]
["bitfinex","ETHUSD",1645626870010,1.11982585,2736.4,2736.0,1.6517461]
["bitfinex","ETHUSD",1645626871058,1.41982585,2736.4,2736.0,1.6517461]
["bitfinex","ETHUSD",1645626871258,1.82948,2736.3,2736.0,1.6517461]
["bitfinex","ETHUSD",1645626871459,0.9146,2736.2,2736.0,1.6517461]
["bitfinex","ETHUSD",1645626871660,1.0,2736.1,2736.0,1.6517461]
["bitfinex","ETHUSD",1645626873763,1.0,2736.1,2734.6,5.07859205]
["bitfinex","ETHUSD",1645626873764,7.0,2736.0,2734.9,0.1827]
["bitfinex","ETHUSD",1645626873963,0.9149,2735.6,2734.9,0.1827]
["bitfinex","ETHUSD",1645626874163,0.00814262,2735.5,2734.9,0.1827]
["bitfinex","ETHUSD",1645626874361,0.00814262,2735.5,2735.0,1.55643768]
["bitfinex","ETHUSD",1645626874609,0.00814262,2735.8,2735.0,1.55643768]
["bitfinex","ETHUSD",1645626874809,1.17112142,2735.6,2735.0,1.55643768]
["bitfinex","ETHUSD",1645626875014,0.00814262,2735.5,2735.0,1.55643768]
["bitfinex","ETHUSD",1645626875313,0.0034089,2735.4,2735.0,5.35643768]
["bitfinex","ETHUSD",1645626875509,0.0034089,2735.4,2735.2,2.7437442]
["bitfinex","ETHUSD",1645626875808,0.0034089,2735.4,2735.3,5.35643768]
["bitfinex","ETHUSD",1645626876008,0.0034089,2735.4,2735.3,6.35643768]
["bitfinex","ETHUSD",1645626876009,8.9e-06,2735.4,2735.3,6.35643768]
["bitfinex","ETHUSD",1645626876212,0.91455,2737.1,2735.3,6.35643768]
["bitfinex","ETHUSD",1645626876213,0.00814262,2736.9,2735.4,0.0008]
["bitfinex","ETHUSD",1645626876413,0.00814262,2737.1,2735.7,11.1822122]
["bitfinex","ETHUSD",1645626876611,0.00814262,2737.2,2735.8,12.0557385]
["bitfinex","ETHUSD",1645626876810,6.0474,2737.7,2735.9,2.4699085]
["bitfinex","ETHUSD",1645626876811,0.00814262,2737.3,2735.9,2.4699085]
["bitfinex","ETHUSD",1645626877111,0.00814262,2737.5,2736.0,6.8840685]
["bitfinex","ETHUSD",1645626877309,3.5,2737.5,2736.1,1.5557385]
["bitfinex","ETHUSD",1645626877509,1.01065736,2737.0,2736.2,0.914208]
["bitfinex","ETHUSD",1645626877715,0.00814262,2736.9,2736.1,1.8284159]
["bitfinex","ETHUSD",1645626877912,0.00814262,2736.9,2736.2,0.6]
["bitfinex","ETHUSD",1645626878760,0.92253262,2736.9,2736.1,1.8284159]
["bitfinex","ETHUSD",1645626878960,0.00123238,2736.7,2735.6,8.6086]
["bitfinex","ETHUSD",1645626879160,0.009375,2736.7,2735.6,8.6086]
["bitfinex","ETHUSD",1645626879360,0.009375,2736.7,2735.7,1.55607727]
["bitfinex","ETHUSD",1645626879660,0.91582238,2736.7,2735.7,0.9146336]
["bitfinex","ETHUSD",1645626879860,1.14568591,2735.9,2735.7,0.9146336]
["bitfinex","ETHUSD",1645626880366,1.14568591,2735.9,2735.8,1.55604661]
["bitfinex","ETHUSD",1645626881162,1.14568591,2735.9,2735.7,0.9146336]
["bitfinex","ETHUSD",1645626881366,1.14568591,2735.9,2735.4,0.91905064]
["bitfinex","ETHUSD",1645626882206,1.14568591,2735.9,2735.5,1.55619857]
["bitfinex","ETHUSD",1645626882408,1.14923296,2735.9,2735.5,3.38534087]
["bitfinex","ETHUSD",1645626882610,1.14923296,2735.9,2735.5,1.8291423]
["bitfinex","ETHUSD",1645626882807,0.00354705,2735.9,2735.6,1.55616723]
["bitfinex","ETHUSD",1645626883013,0.00354705,2735.9,2735.6,2.47064293]
["bitfinex","ETHUSD",1645626883208,0.00354705,2735.9,2735.7,1.55616723]
["bitfinex","ETHUSD",1645626883408,0.00814262,2736.8,2735.7,3.15616723]
["bitfinex","ETHUSD",1645626883607,0.1,2737.0,2736.1,0.91424]
["bitfinex","ETHUSD",1645626883812,0.01418482,2736.6,2736.2,1.55616723]
["bitfinex","ETHUSD",1645626884013,0.01418482,2736.6,2736.2,3.48972053]
["bitfinex","ETHUSD",1645626884208,0.01418482,2736.6,2736.2,1.9335533]
["bitfinex","ETHUSD",1645626884610,1.82863,2737.3,2736.2,0.9142799]
["bitfinex","ETHUSD",1645626884809,0.00814262,2737.0,2736.1,1.8285598]
["bitfinex","ETHUSD",1645626885010,0.00327743,2736.5,2736.2,1.55581052]
["bitfinex","ETHUSD",1645626885212,0.00327743,2736.5,2736.2,0.3]
["bitfinex","ETHUSD",1645626885413,0.91777743,2736.5,2736.1,1.8285598]
["bitfinex","ETHUSD",1645626885618,0.91777743,2736.5,2736.2,0.3]
["bitfinex","ETHUSD",1645626885861,1.83718262,2736.7,2736.2,0.3]
["bitfinex","ETHUSD",1645626886066,0.00327747,2736.5,2736.3,1.55584352]
["bitfinex","ETHUSD",1645626886261,0.00327747,2736.5,2736.3,2.47025882]
["bitfinex","ETHUSD",1645626886462,0.00327747,2736.5,2736.4,1.55584352]
["bitfinex","ETHUSD",1645626887073,0.00814262,2736.7,2736.4,3.38443332]
["bitfinex","ETHUSD",1645626887264,0.8734466,2736.8,2736.4,1.8285898]
["bitfinex","ETHUSD",1645626888762,0.92245262,2737.1,2736.4,1.8285898]
["bitfinex","ETHUSD",1645626889618,0.00814262,2737.1,2736.4,5.3285898]
["bitfinex","ETHUSD",1645626889818,1.16783213,2737.1,2736.4,1.8285898]
["bitfinex","ETHUSD",1645626891020,0.0032928,2736.9,2736.4,1.8285898]
["bitfinex","ETHUSD",1645626891424,0.90585758,2736.6,2735.5,7.7015]
["bitfinex","ETHUSD",1645626891624,1.20585758,2736.6,2735.5,7.7015]
["bitfinex","ETHUSD",1645626891819,1.20585758,2736.6,2735.6,2.47070867]
["bitfinex","ETHUSD",1645626891820,0.00814262,2736.5,2735.6,2.47070867]
["bitfinex","ETHUSD",1645626892020,0.00814262,2736.5,2735.7,1.55607447]
["bitfinex","ETHUSD",1645626892221,0.00814262,2736.5,2735.8,1.55607447]
["bitfinex","ETHUSD",1645626892432,0.00814262,2736.5,2735.9,1.55607447]
["bitfinex","ETHUSD",1645626892722,0.93138458,2736.1,2736.0,1.55607447]
["bitfinex","ETHUSD",1645626892921,0.00814262,2736.5,2736.1,4.22827191]
["bitfinex","ETHUSD",1645626893122,1.05778386,2736.3,2736.1,5.14268851]
["bitfinex","ETHUSD",1645626893375,1.06111701,2736.3,2736.1,5.14268851]
["bitfinex","ETHUSD",1645626893867,0.00333315,2736.3,2736.1,5.14268851]
["bitfinex","ETHUSD",1645626894268,0.01333062,2736.7,2736.1,5.14268851]
["bitfinex","ETHUSD",1645626894269,0.3,2736.6,2736.1,5.14268851]
["bitfinex","ETHUSD",1645626894467,0.00333315,2736.3,2736.1,5.14268851]
["bitfinex","ETHUSD",1645626894668,0.00333315,2736.3,2736.1,0.72827191]
["bitfinex","ETHUSD",1645626894868,0.00333315,2736.3,2735.4,2.8395343]
["bitfinex","ETHUSD",1645626894869,6.5,2736.2,2735.4,2.8395343]
["bitfinex","ETHUSD",1645626895067,6.5,2736.2,2735.5,1.55618561]
["bitfinex","ETHUSD",1645626895068,6.94,2736.2,2735.5,1.55618561]
["bitfinex","ETHUSD",1645626895267,1.00814262,2736.1,2735.4,0.0041343]
["bitfinex","ETHUSD",1645626895470,1.44,2736.0,2735.4,0.0008]
["bitfinex","ETHUSD",1645626895670,0.91485,2735.8,2735.4,0.0008]
["bitfinex","ETHUSD",1645626895869,1.91485,2735.8,2735.4,0.00409025]
["bitfinex","ETHUSD",1645626896074,0.91485,2735.8,2735.4,0.00409025]
["bitfinex","ETHUSD",1645626896470,1.91485,2735.8,2735.4,0.00409025]
["bitfinex","ETHUSD",1645626896668,1.91485,2735.8,2735.4,0.0008]
["bitfinex","ETHUSD",1645626896868,1.91485,2735.8,2735.4,0.00409016]
["bitfinex","ETHUSD",1645626897308,3.91387336,2735.9,2735.4,0.00409016]
["bitfinex","ETHUSD",1645626897309,1.16942336,2735.9,2735.4,0.00409016]
["bitfinex","ETHUSD",1645626897519,0.00328951,2735.9,2735.4,5.06033214]
["bitfinex","ETHUSD",1645626897716,0.00328951,2735.9,2735.5,1.55624198]
["bitfinex","ETHUSD",1645626898008,0.00814262,2736.3,2735.5,1.85624198]
["bitfinex","ETHUSD",1645626898209,0.00328953,2735.9,2735.6,5.05624198]
["bitfinex","ETHUSD",1645626898408,0.00328953,2735.9,2735.8,0.9143945]
["bitfinex","ETHUSD",1645626898614,0.00328953,2735.9,2735.8,2.47063648]
["bitfinex","ETHUSD",1645626898811,0.00328953,2735.9,2735.8,1.55624198]
["bitfinex","ETHUSD",1645626899010,0.00814262,2736.1,2735.8,1.55624198]
["bitfinex","ETHUSD",1645626899208,0.84588639,2736.2,2735.6,0.3]
["bitfinex","ETHUSD",1645626899412,0.00329253,2736.0,2735.7,1.55602617]
["bitfinex","ETHUSD",1645626899611,0.00329253,2736.0,2735.4,0.00409324]
["bitfinex","ETHUSD",1645626899612,0.91815253,2736.0,2735.4,0.00409324]
["bitfinex","ETHUSD",1645626899812,0.00814262,2735.9,2735.4,0.00409324]
["bitfinex","ETHUSD",1645626900011,0.30814262,2735.9,2735.4,0.00409324]
["bitfinex","ETHUSD",1645626900210,0.97181731,2735.8,2735.4,0.0008]
["bitfinex","ETHUSD",1645626900414,1.35501,2735.7,2735.4,0.0008]
["bitfinex","ETHUSD",1645626900612,3.18483,2735.7,2735.4,0.00409317]
["bitfinex","ETHUSD",1645626900868,5.48483,2735.7,2735.4,0.00409317]
["bitfinex","ETHUSD",1645626901064,4.48483,2735.7,2735.4,0.00409317]
["bitfinex","ETHUSD",1645626901268,4.78483,2735.7,2735.4,9.317e-05]
["bitfinex","ETHUSD",1645626901470,7.0,2735.4,2734.3,0.00646407]
["bitfinex","ETHUSD",1645626901666,0.91544,2734.9,2734.3,0.00646407]
["bitfinex","ETHUSD",1645626901873,0.44,2734.8,2734.4,1.5567798]
["bitfinex","ETHUSD",1645626902265,1.02478576,2734.7,2734.4,1.5567798]
["bitfinex","ETHUSD",1645626902764,6.5,2734.6,2734.3,0.00646407]
["bitfinex","ETHUSD",1645626902973,6.44,2734.5,2734.3,0.00646407]
["bitfinex","ETHUSD",1645626903167,1.44,2734.5,2734.3,0.00646407]
["bitfinex","ETHUSD",1645626903566,1.0,2734.4,2734.3,0.00646407]
["bitfinex","ETHUSD",1645626903772,2.83002,2735.2,2734.3,0.00646407]
["bitfinex","ETHUSD",1645626903963,1.0,2735.4,2734.3,1.83643307]
["bitfinex","ETHUSD",1645626904165,0.44,2735.7,2734.5,0.9149845]
["bitfinex","ETHUSD",1645626904366,0.44,2735.7,2735.5,0.00220117]
["bitfinex","ETHUSD",1645626904610,2.19885807,2735.6,2735.5,0.00220117]
["bitfinex","ETHUSD",1645626905014,2.19885807,2735.6,2734.3,0.00646407]
["bitfinex","ETHUSD",1645626905015,8.63885807,2735.6,2734.3,0.00646407]
["bitfinex","ETHUSD",1645626905211,1.83067,2735.1,2734.3,0.00646407]
["bitfinex","ETHUSD",1645626905408,1.0,2734.6,2734.3,0.00646407]
["bitfinex","ETHUSD",1645626905609,0.91519,2734.5,2734.3,0.00646407]
["bitfinex","ETHUSD",1645626906111,1.42210408,2734.4,2734.3,0.00646407]
["bitfinex","ETHUSD",1645626906314,1.42210408,2734.4,2732.9,0.70598461]
["bitfinex","ETHUSD",1645626906315,7.0,2734.3,2732.9,0.6937558]
["bitfinex","ETHUSD",1645626906510,7.0,2734.3,2732.7,7.5129]
["bitfinex","ETHUSD",1645626906511,0.91575,2733.7,2732.7,7.5129]
["bitfinex","ETHUSD",1645626906708,0.91566,2733.4,2732.8,0.6937558]
["bitfinex","ETHUSD",1645626907118,0.44,2733.8,2733.0,1.56600576]
["bitfinex","ETHUSD",1645626907312,1.0,2734.2,2733.2,0.6937558]
["bitfinex","ETHUSD",1645626907313,1.0,2733.9,2733.2,0.6937558]
["bitfinex","ETHUSD",1645626907511,1.0,2733.9,2732.7,11.27360546]
["bitfinex","ETHUSD",1645626907512,0.6,2733.9,2732.7,11.27360546]
["bitfinex","ETHUSD",1645626907719,4.24,2733.9,2732.7,8.9393332]
["bitfinex","ETHUSD",1645626907911,4.24,2733.9,2733.0,0.69730432]
["bitfinex","ETHUSD",1645626907912,0.91543,2733.7,2733.0,0.69730432]
["bitfinex","ETHUSD",1645626908109,0.91544,2733.8,2733.1,0.6937558]
["bitfinex","ETHUSD",1645626908364,0.3,2733.8,2733.1,1.8307308]
["bitfinex","ETHUSD",1645626908565,0.95784599,2733.9,2733.1,2.87781479]
["bitfinex","ETHUSD",1645626908765,4.44472599,2733.9,2733.1,1.04708399]
["bitfinex","ETHUSD",1645626908968,4.44472599,2733.9,2733.3,0.00354822]
["bitfinex","ETHUSD",1645626909166,0.91544,2733.6,2733.3,0.00354822]
["bitfinex","ETHUSD",1645626909368,7.0,2733.4,2732.7,7.33]
["bitfinex","ETHUSD",1645626909566,0.91591,2733.2,2732.7,7.33]
["bitfinex","ETHUSD",1645626909766,0.44,2733.1,2732.7,7.33]
["bitfinex","ETHUSD",1645626909965,0.44,2733.1,2732.6,0.1829]
["bitfinex","ETHUSD",1645626910366,1.51046448,2733.1,2732.6,0.1829]
["bitfinex","ETHUSD",1645626910565,5.47415448,2733.1,2732.6,0.1829]
["bitfinex","ETHUSD",1645626910764,5.47415448,2733.1,2732.1,0.03819997]
["bitfinex","ETHUSD",1645626910765,0.3,2733.0,2732.1,0.03819997]
["bitfinex","ETHUSD",1645626910964,0.44,2732.9,2732.1,0.03819997]
["bitfinex","ETHUSD",1645626911164,7.0,2732.8,2731.9,0.6937558]
["bitfinex","ETHUSD",1645626911372,7.0,2732.8,2731.5,10.83597226]
["bitfinex","ETHUSD",1645626911373,7.0,2732.6,2731.5,2.33427226]
["bitfinex","ETHUSD",1645626911572,7.0,2732.6,2730.7,10.01400102]
["bitfinex","ETHUSD",1645626911573,5.0,2732.2,2730.7,10.01400102]
["bitfinex","ETHUSD",1645626911770,3.94,2732.1,2730.9,7.33]
["bitfinex","ETHUSD",1645626912008,5.0,2731.9,2730.9,7.33]
["bitfinex","ETHUSD",1645626912213,4.123,2731.8,2730.9,7.33]
["bitfinex","ETHUSD",1645626912410,0.9164,2731.7,2730.9,7.33]
["bitfinex","ETHUSD",1645626912611,0.9164,2731.7,2731.4,0.0023266]
["bitfinex","ETHUSD",1645626912612,1.83271,2731.5,2731.4,0.0023266]
["bitfinex","ETHUSD",1645626912809,2.27271,2731.5,2731.4,0.0023266]
["bitfinex","ETHUSD",1645626913008,1.21083741,2731.5,2731.4,0.0023266]
["bitfinex","ETHUSD",1645626913210,2.21083741,2731.5,2730.7,0.00930876]
["bitfinex","ETHUSD",1645626913411,5.33327,2731.4,2730.7,0.00930876]
["bitfinex","ETHUSD",1645626913611,5.33327,2731.4,2730.2,7.33]
["bitfinex","ETHUSD",1645626913612,0.44,2731.3,2730.2,7.33]
["bitfinex","ETHUSD",1645626913914,0.44,2731.3,2730.6,0.85174176]
["bitfinex","ETHUSD",1645626913915,0.91644,2731.1,2730.6,0.85174176]
["bitfinex","ETHUSD",1645626914114,0.91644,2731.1,2730.2,7.33]
["bitfinex","ETHUSD",1645626914115,1.35644,2731.1,2730.2,7.33]
["bitfinex","ETHUSD",1645626914312,1.83343,2730.9,2730.2,7.33]
["bitfinex","ETHUSD",1645626914511,4.8567,2730.8,2730.2,7.33]
["bitfinex","ETHUSD",1645626914712,1.6567,2730.8,2730.2,7.33]
["bitfinex","ETHUSD",1645626915011,1.35672,2730.8,2730.2,7.33]
["bitfinex","ETHUSD",1645626915211,1.0,2731.1,2730.8,1.13684292]
["bitfinex","ETHUSD",1645626915411,0.44,2731.0,2730.8,1.13684292]
["bitfinex","ETHUSD",1645626915613,7.33324,2730.9,2730.2,7.33]
["bitfinex","ETHUSD",1645626915862,0.44,2730.8,2730.2,7.33]
["bitfinex","ETHUSD",1645626916064,1.17937513,2730.7,2730.2,7.33]
["bitfinex","ETHUSD",1645626916264,0.44,2730.6,2730.4,0.00928981]
["bitfinex","ETHUSD",1645626916463,0.91681,2730.5,2730.4,0.00928981]
["bitfinex","ETHUSD",1645626916671,0.44,2730.6,2730.4,0.00928981]
["bitfinex","ETHUSD",1645626916862,3.19012,2731.1,2730.4,0.00928981]
["bitfinex","ETHUSD",1645626917065,0.44,2731.1,2730.4,0.00928981]
["bitfinex","ETHUSD",1645626917463,0.44,2731.1,2730.7,1.18476393]
["bitfinex","ETHUSD",1645626917767,1.13819997,2731.0,2730.3,0.00232253]
["bitfinex","ETHUSD",1645626917968,5.0,2730.8,2730.3,0.00232253]
["bitfinex","ETHUSD",1645626918264,4.54,2730.7,2730.3,0.00232253]
["bitfinex","ETHUSD",1645626918464,6.5,2730.3,2729.9,0.00929151]
["bitfinex","ETHUSD",1645626918665,7.0,2730.1,2729.1,0.91012839]
["bitfinex","ETHUSD",1645626918869,1.83416,2729.9,2728.9,0.00367094]
["bitfinex","ETHUSD",1645626919066,1.0,2729.3,2728.6,0.00367094]
["bitfinex","ETHUSD",1645626919267,0.74,2729.2,2728.4,0.00367094]
["bitfinex","ETHUSD",1645626919511,1.0,2729.0,2728.4,0.00367094]
["bitfinex","ETHUSD",1645626919714,0.91731,2728.9,2728.4,0.00367094]
["bitfinex","ETHUSD",1645626920012,1.0,2729.2,2729.0,2.40928553]
["bitfinex","ETHUSD",1645626920212,1.0,2729.7,2729.0,2.40928553]
["bitfinex","ETHUSD",1645626920412,1.0,2729.7,2729.0,2.41295647]
["bitfinex","ETHUSD",1645626920613,0.3,2729.7,2729.1,0.00367094]
["bitfinex","ETHUSD",1645626920811,1.83398,2729.6,2729.1,0.00367094]
["bitfinex","ETHUSD",1645626921010,2.13398,2729.6,2729.2,0.00229678]
["bitfinex","ETHUSD",1645626921821,2.43398,2729.6,2729.2,0.00229678]
["bitfinex","ETHUSD",1645626922016,2.43398,2729.6,2729.1,0.00367094]
["bitfinex","ETHUSD",1645626922017,5.77405,2729.5,2729.1,0.00367094]
["bitfinex","ETHUSD",1645626922217,0.3,2729.4,2729.3,0.00353369]
["bitfinex","ETHUSD",1645626922414,0.3,2729.4,2729.1,0.00367094]
["bitfinex","ETHUSD",1645626922415,1.0,2729.2,2729.1,0.00367094]
["bitfinex","ETHUSD",1645626922615,1.0,2729.2,2729.0,2.40928553]
["bitfinex","ETHUSD",1645626922817,1.04,2729.6,2729.1,1.55911798]
["bitfinex","ETHUSD",1645626922818,0.6,2729.6,2729.1,1.55911798]
["bitfinex","ETHUSD",1645626923025,0.91691,2729.5,2729.1,1.56278892]
["bitfinex","ETHUSD",1645626923462,1.0,2729.7,2729.2,7.0]
["bitfinex","ETHUSD",1645626923676,1.0,2729.7,2729.3,1.55911798]
["bitfinex","ETHUSD",1645626923864,1.44,2730.6,2729.3,1.55911798]
["bitfinex","ETHUSD",1645626924066,0.91669,2730.2,2729.3,1.55911798]
["bitfinex","ETHUSD",1645626924263,5.77338,2730.5,2729.1,0.00367094]
["bitfinex","ETHUSD",1645626924264,3.94,2730.1,2729.1,0.00367094]
["bitfinex","ETHUSD",1645626924467,0.44,2730.0,2729.1,1.56283658]
["bitfinex","ETHUSD",1645626924663,0.85275582,2729.9,2729.2,0.00367094]
["bitfinex","ETHUSD",1645626924863,0.44,2729.8,2729.2,1.56283658]
["bitfinex","ETHUSD",1645626925066,1.0,2730.1,2729.2,1.56283658]
["bitfinex","ETHUSD",1645626925266,1.0,2730.5,2729.2,1.56283658]
["bitfinex","ETHUSD",1645626925563,2.75053,2730.6,2729.2,1.56283658]
["bitfinex","ETHUSD",1645626925763,3.75053,2730.6,2729.2,1.56283658]
["bitfinex","ETHUSD",1645626926064,3.75053,2730.6,2729.8,1.122751]
["bitfinex","ETHUSD",1645626926065,1.87820686,2730.5,2729.8,1.122751]
["bitfinex","ETHUSD",1645626926264,1.0,2730.4,2729.8,1.122751]
["bitfinex","ETHUSD",1645626926467,1.0,2730.4,2729.9,5.05864984]
["bitfinex","ETHUSD",1645626926666,0.13819997,2731.0,2730.0,1.55864984]
["bitfinex","ETHUSD",1645626926865,0.13819997,2731.0,2730.1,1.55871039]
["bitfinex","ETHUSD",1645626927125,1.0,2730.9,2729.8,1.122751]
["bitfinex","ETHUSD",1645626927318,0.00352941,2730.2,2729.9,1.55869957]
["bitfinex","ETHUSD",1645626927517,0.00352941,2730.2,2729.9,5.05869957]
["bitfinex","ETHUSD",1645626927717,1.97122997,2731.0,2730.2,0.00497895]
["bitfinex","ETHUSD",1645626927921,1.0,2731.5,2730.3,1.55869957]
["bitfinex","ETHUSD",1645626928318,1.0,2731.8,2730.3,1.85869957]
["bitfinex","ETHUSD",1645626928620,1.0,2731.8,2730.9,0.85602241]
["bitfinex","ETHUSD",1645626928621,1.01216075,2731.7,2730.9,0.85602241]
["bitfinex","ETHUSD",1645626928818,1.0,2731.8,2730.9,0.85602241]
["bitfinex","ETHUSD",1645626929125,1.0,2732.1,2731.0,5.05814849]
["bitfinex","ETHUSD",1645626929319,1.0,2732.6,2731.1,1.55814849]
["bitfinex","ETHUSD",1645626929518,1.0,2732.6,2731.2,3.5]
["bitfinex","ETHUSD",1645626929726,1.0,2732.4,2730.9,0.85602241]
["bitfinex","ETHUSD",1645626929919,1.01764548,2732.0,2730.9,0.85602241]
["bitfinex","ETHUSD",1645626930118,1.01764548,2732.0,2730.7,3.5]
["bitfinex","ETHUSD",1645626930119,0.91625,2731.7,2730.7,3.5]
["bitfinex","ETHUSD",1645626930321,0.2556223,2731.8,2730.9,7.0]
["bitfinex","ETHUSD",1645626930762,0.2556223,2731.8,2731.0,1.55816629]
["bitfinex","ETHUSD",1645626930970,0.6956223,2731.8,2730.6,1.2137]
["bitfinex","ETHUSD",1645626931167,0.6956223,2731.8,2730.2,0.00497895]
["bitfinex","ETHUSD",1645626931168,1.0616296,2730.9,2730.2,0.00497895]
["bitfinex","ETHUSD",1645626931563,1.3616296,2730.9,2730.2,0.00497895]
["bitfinex","ETHUSD",1645626931764,1.0,2730.8,2730.2,0.00497895]
["bitfinex","ETHUSD",1645626932066,1.0,2731.2,2730.9,2.32474133]
["bitfinex","ETHUSD",1645626932270,1.3,2731.2,2730.9,2.32474133]
["bitfinex","ETHUSD",1645626932465,0.91636,2731.1,2730.9,2.32474133]
["bitfinex","ETHUSD",1645626933070,0.91636,2731.1,2731.0,3.5]
["bitfinex","ETHUSD",1645626933071,1.03366385,2731.1,2731.0,3.5]
["bitfinex","ETHUSD",1645626933372,0.00353196,2731.2,2731.0,5.3320474]
["bitfinex","ETHUSD",1645626933969,3.63819997,2732.0,2730.9,2.32474133]
["bitfinex","ETHUSD",1645626934169,1.44,2731.9,2730.9,2.32474133]
["bitfinex","ETHUSD",1645626934366,0.00124714,2731.2,2730.9,2.32474133]
["bitfinex","ETHUSD",1645626934612,0.91771714,2731.2,2730.9,2.32474133]
["bitfinex","ETHUSD",1645626934818,1.0,2731.0,2730.9,2.32474133]
["bitfinex","ETHUSD",1645626935015,2.0915885,2731.0,2730.9,2.32474133]
["bitfinex","ETHUSD",1645626935413,2.8315885,2731.0,2730.9,2.32474133]
["bitfinex","ETHUSD",1645626936113,6.5144885,2731.0,2730.9,2.32474133]
["bitfinex","ETHUSD",1645626936712,3.0144885,2731.0,2730.9,2.32474133]
["bitfinex","ETHUSD",1645626936918,1.8315885,2731.0,2730.9,2.32474133]
["bitfinex","ETHUSD",1645626937115,1.3915885,2731.0,2730.9,2.32474133]
["bitfinex","ETHUSD",1645626938113,1.0915885,2731.0,2730.9,2.32474133]
["bitfinex","ETHUSD",1645626939359,1.0915885,2731.0,2730.9,2.22474133]
["bitfinex","ETHUSD",1645626940061,1.5315885,2731.0,2730.9,2.22474133]
["bitfinex","ETHUSD",1645626940259,2.5315885,2731.0,2730.9,2.22474133]
["bitfinex","ETHUSD",1645626941059,2.5315885,2731.0,2730.9,0.97807622]
["bitfinex","ETHUSD",1645626941260,6.3315885,2731.0,2730.9,0.97807622]
["bitfinex","ETHUSD",1645626941459,1.44,2731.0,2730.9,0.97807622]
["bitfinex","ETHUSD",1645626941664,0.91639,2731.0,2730.9,0.97807622]
["bitfinex","ETHUSD",1645626941860,0.91639,2731.0,2730.9,2.11355251]
["bitfinex","ETHUSD",1645626942716,0.91639,2731.0,2730.9,2.11356073]
["bitfinex","ETHUSD",1645626942916,0.91639,2731.0,2730.9,0.55498722]
["bitfinex","ETHUSD",1645626943714,1.21639,2731.0,2730.9,0.55498722]
["bitfinex","ETHUSD",1645626944113,2.5,2730.9,2730.3,1.13610233]
["bitfinex","ETHUSD",1645626944317,6.24969,2730.8,2730.4,1.55874049]
["bitfinex","ETHUSD",1645626944516,6.98969,2730.8,2730.5,1.55874049]
["bitfinex","ETHUSD",1645626944716,6.98969,2730.8,2730.2,0.00497895]
["bitfinex","ETHUSD",1645626944717,1.0,2730.5,2730.2,0.00497895]
["bitfinex","ETHUSD",1645626944916,3.94,2730.4,2730.3,1.55901617]
["bitfinex","ETHUSD",1645626945122,4.24,2730.4,2730.3,1.55901617]
["bitfinex","ETHUSD",1645626945318,3.6831,2730.6,2730.5,1.45448964]
["bitfinex","ETHUSD",1645626945521,5.96431964,2730.6,2730.5,1.45448964]
["bitfinex","ETHUSD",1645626945761,4.0,2730.5,2730.2,0.00497895]
["bitfinex","ETHUSD",1645626945965,3.19041,2730.4,2730.3,1.55911194]
["bitfinex","ETHUSD",1645626946166,2.27362,2730.4,2730.3,1.55911194]
["bitfinex","ETHUSD",1645626946368,0.9168,2730.6,2730.4,3.32539679]
["bitfinex","ETHUSD",1645626946564,0.9168,2730.6,2730.5,1.55911194]
["bitfinex","ETHUSD",1645626946763,0.9168,2730.6,2730.5,1.55623294]
["bitfinex","ETHUSD",1645626947166,0.9168,2730.6,2730.5,6.15173079]
["bitfinex","ETHUSD",1645626947365,2.75002,2731.2,2730.5,6.15173079]
["bitfinex","ETHUSD",1645626947366,0.91635,2731.3,2730.5,2.65173079]
["bitfinex","ETHUSD",1645626947672,0.91635,2731.3,2730.5,5.27701378]
["bitfinex","ETHUSD",1645626947673,0.0032801,2730.7,2730.5,5.27701378]
["bitfinex","ETHUSD",1645626947864,0.0032801,2730.7,2730.6,4.18151593]
["bitfinex","ETHUSD",1645626948064,0.0032801,2730.7,2730.6,4.43124548]
["bitfinex","ETHUSD",1645626948264,0.0032801,2730.7,2730.6,0.93124548]
["bitfinex","ETHUSD",1645626948465,3.118977,2730.9,2730.5,2.02674333]
["bitfinex","ETHUSD",1645626948664,0.91635,2730.9,2730.8,0.93124548]
["bitfinex","ETHUSD",1645626949064,0.91635,2730.9,2730.7,0.93124548]
["bitfinex","ETHUSD",1645626949264,0.91635,2730.9,2730.6,0.93124548]
["bitfinex","ETHUSD",1645626949514,3.0,2730.8,2730.2,3.55740591]
["bitfinex","ETHUSD",1645626949719,7.3,2730.5,2729.0,4.72134799]
["bitfinex","ETHUSD",1645626949923,5.0,2730.1,2728.8,1.02048581]
["bitfinex","ETHUSD",1645626950243,5.0,2730.1,2728.4,0.68976181]
["bitfinex","ETHUSD",1645626950244,5.0,2728.9,2728.4,0.68976181]
["bitfinex","ETHUSD",1645626950420,5.0,2728.9,2726.9,7.33]
["bitfinex","ETHUSD",1645626950421,5.9174909,2728.7,2728.3,0.68976181]
["bitfinex","ETHUSD",1645626950621,3.5,2728.6,2728.3,0.5312303]
["bitfinex","ETHUSD",1645626950819,0.91748,2728.5,2728.2,0.6908441]
["bitfinex","ETHUSD",1645626951018,8.226,2728.4,2728.1,0.6908441]
["bitfinex","ETHUSD",1645626951217,13.721,2728.4,2727.8,0.16126183]
["bitfinex","ETHUSD",1645626951415,13.721,2728.4,2726.6,2.31206246]
["bitfinex","ETHUSD",1645626951416,4.286,2728.2,2728.0,0.16126183]
["bitfinex","ETHUSD",1645626951616,4.286,2728.2,2727.9,0.16126183]
["bitfinex","ETHUSD",1645626951617,0.44,2728.1,2727.9,0.16126183]
["bitfinex","ETHUSD",1645626951818,4.64345,2728.1,2728.0,0.16126183]
["bitfinex","ETHUSD",1645626952021,4.64345,2728.1,2727.6,2.51337489]
["bitfinex","ETHUSD",1645626952316,1.9066388,2727.7,2727.6,1.14220738]
["bitfinex","ETHUSD",1645626952516,0.44,2727.9,2727.7,7.0]
["bitfinex","ETHUSD",1645626952916,2.27623732,2728.8,2727.7,7.0]
["bitfinex","ETHUSD",1645626953116,2.27623732,2728.8,2727.6,1.14220738]
["bitfinex","ETHUSD",1645626953117,0.91716,2728.4,2727.6,1.14220738]
["bitfinex","ETHUSD",1645626953366,3.94,2728.8,2727.6,1.14220738]
["bitfinex","ETHUSD",1645626953367,0.44,2728.3,2727.6,1.13401369]
["bitfinex","ETHUSD",1645626953568,0.44,2728.2,2727.7,0.00869886]
["bitfinex","ETHUSD",1645626954369,0.44,2728.2,2727.6,1.09271255]
["bitfinex","ETHUSD",1645626954567,0.44,2728.2,2727.5,1.84552269]
["bitfinex","ETHUSD",1645626954568,0.91737,2728.1,2727.5,1.84552269]
["bitfinex","ETHUSD",1645626954770,0.44,2728.0,2727.8,0.00329462]
["bitfinex","ETHUSD",1645626955169,0.44,2728.5,2727.8,0.00329462]
["bitfinex","ETHUSD",1645626955771,3.5,2728.4,2727.6,1.84552269]
["bitfinex","ETHUSD",1645626955976,0.44,2728.3,2726.9,2.9657]
["bitfinex","ETHUSD",1645626956170,1.25355234,2728.0,2726.9,2.9657]
["bitfinex","ETHUSD",1645626956468,1.25355234,2728.0,2726.6,1.84552269]
["bitfinex","ETHUSD",1645626956469,1.0,2727.8,2726.6,1.84552269]
["bitfinex","ETHUSD",1645626956668,1.0,2727.8,2726.5,13.9753]
["bitfinex","ETHUSD",1645626956669,1.0,2727.5,2726.7,1.84552269]
["bitfinex","ETHUSD",1645626956870,1.0,2726.8,2726.7,1.84552269]
["bitfinex","ETHUSD",1645626957111,3.07499,2727.5,2727.3,2.41086089]
["bitfinex","ETHUSD",1645626957112,2.77499,2727.5,2727.3,2.41086089]
["bitfinex","ETHUSD",1645626957310,0.1832,2727.9,2727.4,7.0]
["bitfinex","ETHUSD",1645626957516,0.44,2727.9,2727.5,1.1885208]
["bitfinex","ETHUSD",1645626957809,0.91724,2728.0,2727.5,1.1885208]
["bitfinex","ETHUSD",1645626958013,0.91724,2728.0,2727.6,0.00658847]
["bitfinex","ETHUSD",1645626958809,0.91724,2728.0,2727.4,0.00658847]
["bitfinex","ETHUSD",1645626958810,1.83517,2727.8,2727.4,0.00658847]
["bitfinex","ETHUSD",1645626959012,3.94,2727.7,2727.4,0.00658847]
["bitfinex","ETHUSD",1645626959210,0.44,2727.7,2727.3,2.41086089]
["bitfinex","ETHUSD",1645626959609,0.74,2727.7,2727.5,0.00351957]
["bitfinex","ETHUSD",1645626960010,1.83514,2727.6,2727.5,0.00351957]
["bitfinex","ETHUSD",1645626960210,2.27514,2727.6,2727.5,0.00351957]
["bitfinex","ETHUSD",1645626960409,1.8352332,2727.8,2727.5,0.00351957]
["bitfinex","ETHUSD",1645626960615,0.44,2727.7,2727.3,2.41086089]
["bitfinex","ETHUSD",1645626960866,0.44,2727.7,2727.4,0.01010808]
["bitfinex","ETHUSD",1645626961062,0.44,2727.7,2727.4,0.00351961]
["bitfinex","ETHUSD",1645626961261,0.44,2727.7,2727.4,0.01010808]
["bitfinex","ETHUSD",1645626961465,1.83514,2727.6,2727.4,0.01010808]
["bitfinex","ETHUSD",1645626961665,0.44,2727.5,2727.4,0.00658847]
["bitfinex","ETHUSD",1645626961865,0.44,2727.5,2727.3,2.41086089]
["bitfinex","ETHUSD",1645626962067,0.44,2727.5,2727.4,0.00351961]
["bitfinex","ETHUSD",1645626962263,0.74,2727.5,2727.4,0.00351961]
["bitfinex","ETHUSD",1645626962464,1.65751,2727.5,2727.4,0.00351961]
["bitfinex","ETHUSD",1645626962764,1.35751,2727.5,2727.4,0.00351961]
["bitfinex","ETHUSD",1645626962964,1.35751,2727.5,2727.3,3.1006772]
["bitfinex","ETHUSD",1645626963171,1.83476,2727.9,2727.4,0.68981631]
["bitfinex","ETHUSD",1645626963368,1.83476,2727.9,2727.5,0.68981631]
["bitfinex","ETHUSD",1645626963563,0.91729,2728.0,2727.4,0.69640478]
["bitfinex","ETHUSD",1645626963765,0.91729,2728.0,2727.5,1.71807489]
["bitfinex","ETHUSD",1645626963964,0.44,2728.7,2727.5,1.71807489]
["bitfinex","ETHUSD",1645626963965,0.44,2728.7,2727.6,0.69640478]
["bitfinex","ETHUSD",1645626964264,0.44,2728.7,2728.1,0.91431099]
["bitfinex","ETHUSD",1645626964265,1.83437,2728.5,2728.1,0.91431099]
["bitfinex","ETHUSD",1645626964513,1.0,2728.8,2728.1,0.91431099]
["bitfinex","ETHUSD",1645626964514,1.0,2728.8,2728.1,0.3]
["bitfinex","ETHUSD",1645626964714,1.0,2728.8,2727.8,0.68981631]
["bitfinex","ETHUSD",1645626964916,0.91708,2728.5,2727.9,0.00658847]
["bitfinex","ETHUSD",1645626965113,0.91708,2728.5,2727.7,0.64640478]
["bitfinex","ETHUSD",1645626965316,0.91708,2728.5,2727.6,0.00351949]
["bitfinex","ETHUSD",1645626965517,0.91708,2728.5,2727.3,4.75104627]
["bitfinex","ETHUSD",1645626965518,3.94,2728.4,2727.3,4.75104627]
["bitfinex","ETHUSD",1645626965720,4.1232,2728.4,2727.7,0.00351964]
["bitfinex","ETHUSD",1645626965932,0.91741,2727.8,2727.7,0.00351964]
["bitfinex","ETHUSD",1645626966122,2.75206,2728.6,2727.8,7.0]
["bitfinex","ETHUSD",1645626966715,2.75206,2728.6,2727.9,1.55958666]
["bitfinex","ETHUSD",1645626966716,3.05206,2728.6,2727.9,1.55958666]
["bitfinex","ETHUSD",1645626966921,3.04793237,2728.6,2727.9,2.41966348]
["bitfinex","ETHUSD",1645626967115,0.91716,2728.3,2728.0,1.55958666]
["bitfinex","ETHUSD",1645626968460,0.91716,2728.3,2728.0,1.56611139]
["bitfinex","ETHUSD",1645626968662,0.91716,2728.3,2728.1,1.55958666]
["bitfinex","ETHUSD",1645626969262,0.91716,2728.3,2728.0,0.00652473]
["bitfinex","ETHUSD",1645626969460,0.91716,2728.3,2728.1,1.5596837]
["bitfinex","ETHUSD",1645626969662,0.91716,2728.3,2728.0,0.00652473]
["bitfinex","ETHUSD",1645626969862,0.91716,2728.3,2728.1,1.55967233]
["bitfinex","ETHUSD",1645626970263,2.75165,2728.9,2728.5,7.0]
["bitfinex","ETHUSD",1645626970481,0.00351798,2728.9,2728.6,1.55939883]
["bitfinex","ETHUSD",1645626970673,0.00351798,2728.9,2728.6,1.5716602]
["bitfinex","ETHUSD",1645626970870,0.00351798,2728.9,2728.7,5.05939883]
["bitfinex","ETHUSD",1645626971063,0.00351798,2728.9,2728.8,1.55939883]
["bitfinex","ETHUSD",1645626971261,0.00351798,2728.9,2728.8,1.73080043]
["bitfinex","ETHUSD",1645626971462,1.0,2730.1,2728.8,3.29019926]
["bitfinex","ETHUSD",1645626971463,1.91681,2730.1,2728.8,3.29019926]
["bitfinex","ETHUSD",1645626971663,1.0,2729.9,2728.9,1.56592356]
["bitfinex","ETHUSD",1645626971864,0.91675,2729.5,2728.9,0.00652473]
["bitfinex","ETHUSD",1645626972121,0.91675,2729.5,2728.9,3.50652473]
["bitfinex","ETHUSD",1645626972320,5e-05,2729.5,2729.0,1.55919089]
["bitfinex","ETHUSD",1645626972517,5e-05,2729.5,2729.1,5.06571562]
["bitfinex","ETHUSD",1645626972717,5e-05,2729.5,2729.4,0.1914303]
["bitfinex","ETHUSD",1645626972917,5e-05,2729.5,2729.4,5.05919089]
["bitfinex","ETHUSD",1645626973115,1.0,2730.9,2730.4,0.00075]
["bitfinex","ETHUSD",1645626973116,1.83298,2730.6,2730.4,0.00075]
["bitfinex","ETHUSD",1645626973919,6.5,2730.5,2729.2,0.00652473]
["bitfinex","ETHUSD",1645626974118,6.6831,2730.5,2729.2,0.00340673]
["bitfinex","ETHUSD",1645626974316,1.0,2730.3,2729.2,0.00340673]
["bitfinex","ETHUSD",1645626974516,1.0,2730.3,2729.2,1.86244252]
["bitfinex","ETHUSD",1645626974517,0.91687,2730.2,2729.2,1.86244252]
["bitfinex","ETHUSD",1645626974717,0.91687,2730.2,2729.3,1.55903579]
["bitfinex","ETHUSD",1645626974920,1.0,2730.1,2729.2,0.00340673]
["bitfinex","ETHUSD",1645626975118,1.0,2730.1,2729.2,1.56254732]
["bitfinex","ETHUSD",1645626975119,1.1831,2730.1,2729.2,1.56254732]
["bitfinex","ETHUSD",1645626975318,1.1831,2730.1,2729.2,0.00340673]
["bitfinex","ETHUSD",1645626975319,0.00351748,2729.8,2729.2,0.00340673]
["bitfinex","ETHUSD",1645626975519,0.91692,2729.7,2728.9,1.56261779]
["bitfinex","ETHUSD",1645626975765,0.3,2729.7,2729.0,1.55921106]
["bitfinex","ETHUSD",1645626975967,1.3,2729.7,2729.1,1.56262595]
["bitfinex","ETHUSD",1645626976171,0.3,2729.7,2728.8,1.55921922]
["bitfinex","ETHUSD",1645626976365,2.0,2729.7,2728.9,1.55920883]
["bitfinex","ETHUSD",1645626976570,2.0,2729.7,2729.0,0.00340673]
["bitfinex","ETHUSD",1645626976571,0.00351781,2729.4,2729.0,0.00340673]
["bitfinex","ETHUSD",1645626976767,0.00351781,2729.4,2728.7,0.00340673]
["bitfinex","ETHUSD",1645626976768,0.91727,2729.3,2728.7,0.00340673]
["bitfinex","ETHUSD",1645626976967,0.91727,2729.3,2728.5,1.55943481]
["bitfinex","ETHUSD",1645626976968,0.44,2729.2,2728.5,1.56284154]
["bitfinex","ETHUSD",1645626977165,0.44,2729.2,2728.6,0.00340673]
["bitfinex","ETHUSD",1645626977166,1.44,2729.2,2728.6,0.00340673]
["bitfinex","ETHUSD",1645626977367,0.3,2729.5,2728.6,0.00340673]
["bitfinex","ETHUSD",1645626977368,1.3,2729.5,2728.6,0.00340673]
["bitfinex","ETHUSD",1645626977567,0.9169,2729.2,2728.6,0.00340673]
["bitfinex","ETHUSD",1645626977766,0.00351806,2729.1,2728.6,0.00340673]
["bitfinex","ETHUSD",1645626978167,0.30351806,2729.1,2728.6,0.00340673]
["bitfinex","ETHUSD",1645626978565,0.91706,2729.0,2728.6,1.56284154]
["bitfinex","ETHUSD",1645626978774,0.91706,2729.0,2728.7,5.05943481]
["bitfinex","ETHUSD",1645626978966,0.91706,2729.0,2728.7,1.85943481]
["bitfinex","ETHUSD",1645626978967,0.92057819,2729.0,2728.7,1.85943481]
["bitfinex","ETHUSD",1645626979168,0.92057819,2729.0,2728.8,5.05943481]
["bitfinex","ETHUSD",1645626979366,0.92057819,2729.0,2728.9,1.55943481]
["bitfinex","ETHUSD",1645626979612,0.92057819,2729.0,2728.8,1.55943481]
["bitfinex","ETHUSD",1645626979815,0.92057819,2729.0,2728.9,1.55943481]
["bitfinex","ETHUSD",1645626980015,0.00351819,2729.0,2728.9,2.54773825]
["bitfinex","ETHUSD",1645626980417,0.01739705,2729.6,2729.0,7.0]
["bitfinex","ETHUSD",1645626980621,0.01739705,2729.6,2729.1,5.05943481]
["bitfinex","ETHUSD",1645626980820,0.01739705,2729.6,2729.2,1.55943481]
["bitfinex","ETHUSD",1645626981328,0.93416705,2729.6,2729.2,1.55943481]
["bitfinex","ETHUSD",1645626981519,4.85087,2730.4,2729.3,5.05943481]
["bitfinex","ETHUSD",1645626981520,0.1831,2730.4,2729.3,5.05943481]
["bitfinex","ETHUSD",1645626981718,0.44,2730.5,2729.3,5.05943481]
["bitfinex","ETHUSD",1645626981922,0.44,2730.5,2729.4,1.55943481]
["bitfinex","ETHUSD",1645626982319,0.91664,2730.1,2729.5,1.55943481]
["bitfinex","ETHUSD",1645626982517,0.91664,2730.1,2729.1,2.7159]
["bitfinex","ETHUSD",1645626982719,1.1831,2730.0,2729.2,1.55915302]
["bitfinex","ETHUSD",1645626983283,1.0,2730.0,2729.2,1.55915302]
["bitfinex","ETHUSD",1645626983476,1.0,2730.0,2729.4,1.03420037]
["bitfinex","ETHUSD",1645626983477,0.91689,2729.8,2729.4,1.03420037]
["bitfinex","ETHUSD",1645626983674,0.91689,2729.8,2729.5,1.55915302]
["bitfinex","ETHUSD",1645626984074,0.91689,2729.8,2729.1,2.7159]
["bitfinex","ETHUSD",1645626984277,0.01167156,2729.5,2729.2,1.55916505]
["bitfinex","ETHUSD",1645626984474,0.01167156,2729.5,2729.3,1.55916505]
["bitfinex","ETHUSD",1645626984675,0.01167156,2729.5,2728.8,2.78750673]
["bitfinex","ETHUSD",1645626984876,0.91695,2729.4,2728.9,1.55923175]
["bitfinex","ETHUSD",1645626985077,1.21695,2729.4,2728.9,1.55923175]
["bitfinex","ETHUSD",1645626985273,2.21695,2729.4,2729.0,1.55923175]
["bitfinex","ETHUSD",1645626985475,2.21695,2729.4,2729.1,1.55923175]
["bitfinex","ETHUSD",1645626985675,2.21695,2729.4,2728.8,1.56263848]
["bitfinex","ETHUSD",1645626985877,1.834,2729.3,2728.9,1.55923175]
["bitfinex","ETHUSD",1645626986075,0.0035179,2729.3,2729.0,1.55923175]
["bitfinex","ETHUSD",1645626986275,1.0035179,2729.3,2729.1,1.55923175]
["bitfinex","ETHUSD",1645626986481,0.0035179,2729.3,2729.2,1.55923175]
["bitfinex","ETHUSD",1645626986676,0.0035179,2729.3,2728.8,1.56263848]
["bitfinex","ETHUSD",1645626986876,0.91691,2729.2,2728.8,1.56263848]
["bitfinex","ETHUSD",1645626987116,1.21691,2729.2,2728.8,1.56263848]
["bitfinex","ETHUSD",1645626988415,0.3,2729.2,2728.8,1.56263848]
["bitfinex","ETHUSD",1645626988614,0.00324955,2729.1,2728.8,1.56263848]
["bitfinex","ETHUSD",1645626988816,0.00324955,2729.1,2728.9,1.55923175]
["bitfinex","ETHUSD",1645626989020,0.00324955,2729.1,2729.0,1.55923175]
["bitfinex","ETHUSD",1645626989219,0.00324955,2729.1,2729.0,3.8]
["bitfinex","ETHUSD",1645626989417,0.01167156,2729.5,2729.1,7.00649909]
["bitfinex","ETHUSD",1645626989617,0.01167156,2729.5,2729.2,1.55923175]
["bitfinex","ETHUSD",1645626989816,0.91678,2729.6,2729.2,1.85923175]
["bitfinex","ETHUSD",1645626990016,0.91678,2729.6,2729.3,1.55923175]
["bitfinex","ETHUSD",1645626990217,1.83359,2729.8,2729.3,2.43317726]
["bitfinex","ETHUSD",1645626990419,1.83359,2729.8,2729.4,1.55923175]
["bitfinex","ETHUSD",1645626991869,0.91663,2730.0,2729.4,5.05923175]
["bitfinex","ETHUSD",1645626992068,0.91663,2730.0,2729.5,1.55923175]
["bitfinex","ETHUSD",1645626992671,0.9166414,2730.6,2729.6,3.5]
["bitfinex","ETHUSD",1645626992672,1.0,2730.6,2729.6,3.5]
["bitfinex","ETHUSD",1645626992869,1.0,2730.6,2730.1,0.96105006]
["bitfinex","ETHUSD",1645626992870,1.83317,2730.4,2730.1,0.96105006]
["bitfinex","ETHUSD",1645626993070,1.0,2730.6,2730.5,1.66266124]
["bitfinex","ETHUSD",1645626993872,2.83305,2730.6,2730.5,1.66266124]
["bitfinex","ETHUSD",1645626994073,0.91682,2730.2,2729.4,4.0257]
["bitfinex","ETHUSD",1645626994276,0.3,2730.2,2729.3,9.81372952]
["bitfinex","ETHUSD",1645626994517,0.01023714,2729.7,2729.4,0.52900674]
["bitfinex","ETHUSD",1645626994716,0.01023714,2729.7,2729.3,0.3]
["bitfinex","ETHUSD",1645626994915,0.01023714,2729.7,2729.5,1.1466884]
["bitfinex","ETHUSD",1645626995316,0.01023714,2729.7,2729.2,0.69004807]
["bitfinex","ETHUSD",1645626995518,0.91681,2729.6,2729.2,0.69004807]
["bitfinex","ETHUSD",1645626995716,0.19075469,2729.6,2729.1,0.69654716]
["bitfinex","ETHUSD",1645626996116,0.19075469,2729.6,2729.2,0.69004807]
["bitfinex","ETHUSD",1645626996318,0.19075469,2729.6,2729.4,1.13563981]
["bitfinex","ETHUSD",1645626996515,0.01350306,2729.7,2729.4,1.13563981]
["bitfinex","ETHUSD",1645626996718,0.01023714,2729.7,2729.4,1.13563981]
["bitfinex","ETHUSD",1645626996925,0.00326606,2729.5,2729.4,1.13563981]
["bitfinex","ETHUSD",1645626997321,0.00326606,2729.5,2729.4,1.43563981]
["bitfinex","ETHUSD",1645626997522,6.606e-05,2729.5,2729.4,4.93563981]
["bitfinex","ETHUSD",1645626998117,0.01023714,2729.7,2729.4,4.93563981]
["bitfinex","ETHUSD",1645626998360,0.00326603,2729.6,2729.4,4.93563981]
["bitfinex","ETHUSD",1645626998561,0.00326603,2729.6,2729.5,3.5]
["bitfinex","ETHUSD",1645626999163,0.1831,2730.9,2729.6,0.0032]
["bitfinex","ETHUSD",1645626999362,1.0,2731.2,2730.0,0.17903617]
["bitfinex","ETHUSD",1645626999569,10.93054,2731.7,2730.0,3.67903617]
["bitfinex","ETHUSD",1645626999760,2.20274021,2730.7,2730.1,2.879]
["bitfinex","ETHUSD",1645626999960,2.20274021,2730.7,2730.0,3.73636236]
["bitfinex","ETHUSD",1645627000160,2.20274021,2730.7,2730.6,0.90784812]
["bitfinex","ETHUSD",1645627000361,0.91632,2731.0,2730.6,0.90784812]
["bitfinex","ETHUSD",1645627000563,4.66614,2731.7,2730.6,0.90784812]
["bitfinex","ETHUSD",1645627000762,4.66614,2731.7,2730.7,0.3]
["bitfinex","ETHUSD",1645627001161,4.66614,2731.7,2730.6,0.90784812]
["bitfinex","ETHUSD",1645627001365,0.91626,2731.2,2730.2,3.5]
["bitfinex","ETHUSD",1645627001564,0.91626,2731.2,2730.2,0.3]
["bitfinex","ETHUSD",1645627001761,0.91626,2731.2,2730.0,6.07509188]
["bitfinex","ETHUSD",1645627001762,0.91626,2731.2,2730.0,4.03636236]
["bitfinex","ETHUSD",1645627002009,0.91626,2731.2,2730.0,3.8]
["bitfinex","ETHUSD",1645627002414,0.91626,2731.2,2730.2,0.83954023]
["bitfinex","ETHUSD",1645627002614,1.21626,2731.2,2730.3,3.5]
["bitfinex","ETHUSD",1645627002811,1.0,2731.3,2730.3,3.5]
["bitfinex","ETHUSD",1645627002812,0.91646,2730.9,2730.3,3.5]
["bitfinex","ETHUSD",1645627003115,1.0,2731.7,2730.8,5.0]
["bitfinex","ETHUSD",1645627003314,1.0,2731.7,2731.2,5.0]
["bitfinex","ETHUSD",1645627003513,0.13819997,2732.3,2731.3,3.5]
["bitfinex","ETHUSD",1645627003712,0.13819997,2732.3,2731.1,6.8553821]
["bitfinex","ETHUSD",1645627003913,1.05412997,2732.3,2731.3,0.86635994]
["bitfinex","ETHUSD",1645627004213,1.05412997,2732.3,2731.4,3.5]
["bitfinex","ETHUSD",1645627004414,1.91601,2732.7,2731.4,3.5]
["bitfinex","ETHUSD",1645627004415,0.00504931,2731.6,2731.4,3.5]
["bitfinex","ETHUSD",1645627004613,0.00504931,2731.6,2731.4,0.3]
["bitfinex","ETHUSD",1645627005012,0.00504931,2731.6,2731.3,2.46635994]
["bitfinex","ETHUSD",1645627005213,0.00504931,2731.6,2731.3,1.16635994]
["bitfinex","ETHUSD",1645627006069,4.931e-05,2731.6,2731.3,4.66635994]
["bitfinex","ETHUSD",1645627006273,0.00479807,2731.7,2731.6,0.00075069]
["bitfinex","ETHUSD",1645627006469,0.00479807,2731.7,2731.6,3.50075069]
["bitfinex","ETHUSD",1645627006966,0.17250191,2733.1,2731.7,7.0]
["bitfinex","ETHUSD",1645627007166,0.17250191,2733.1,2731.8,3.5]
["bitfinex","ETHUSD",1645627007375,1.91569,2733.0,2732.0,1.83134]
["bitfinex","ETHUSD",1645627007767,2.21569,2733.0,2732.0,1.8313349]
["bitfinex","ETHUSD",1645627008169,1.91569,2733.0,2732.2,1.18669471]
["bitfinex","ETHUSD",1645627008369,1.0,2733.0,2732.2,2.10236471]
["bitfinex","ETHUSD",1645627008569,10.5,2732.9,2731.5,0.20511378]
["bitfinex","ETHUSD",1645627008776,10.5,2732.9,2731.0,1.0]
["bitfinex","ETHUSD",1645627008777,5.0,2732.5,2731.0,1.0]
["bitfinex","ETHUSD",1645627008971,3.94,2732.4,2731.0,1.0]
["bitfinex","ETHUSD",1645627009168,1.0,2732.0,2731.0,1.0]
["bitfinex","ETHUSD",1645627009369,4.85642,2731.9,2731.5,0.00117858]
["bitfinex","ETHUSD",1645627009616,1.0,2731.6,2731.5,0.00117858]
["bitfinex","ETHUSD",1645627009817,5.24,2731.6,2731.5,0.00117858]
["bitfinex","ETHUSD",1645627010026,10.74,2731.6,2730.0,5.94665924]
["bitfinex","ETHUSD",1645627010219,15.27306949,2731.6,2730.0,2.9179]
["bitfinex","ETHUSD",1645627010419,1.0,2731.0,2730.0,2.9179]
["bitfinex","ETHUSD",1645627010618,1.0,2730.7,2730.0,2.9179]
["bitfinex","ETHUSD",1645627010822,1.0,2730.7,2729.6,0.6915872]
["bitfinex","ETHUSD",1645627010823,3.94,2730.6,2729.6,0.6915872]
["bitfinex","ETHUSD",1645627011017,1.0,2730.3,2729.6,0.6915872]
["bitfinex","ETHUSD",1645627011220,0.44,2730.2,2729.4,2.7162]
["bitfinex","ETHUSD",1645627011419,0.44,2730.2,2729.6,0.01409172]
["bitfinex","ETHUSD",1645627011620,0.44,2730.2,2729.7,0.6915872]
["bitfinex","ETHUSD",1645627011927,0.44,2730.2,2729.6,0.70567892]
["bitfinex","ETHUSD",1645627011928,1.35656,2730.2,2729.6,0.70567892]
["bitfinex","ETHUSD",1645627012218,1.35656,2730.2,2730.1,1.03423576]
["bitfinex","ETHUSD",1645627012418,0.3,2731.0,2730.1,1.03423576]
["bitfinex","ETHUSD",1645627012625,0.3,2730.8,2730.1,1.03423576]
["bitfinex","ETHUSD",1645627012818,0.3,2731.0,2730.1,1.03423576]
["bitfinex","ETHUSD",1645627012819,3.8,2731.0,2730.1,1.03423576]
["bitfinex","ETHUSD",1645627013020,0.91639,2730.7,2729.8,0.00352245]
["bitfinex","ETHUSD",1645627013269,2.57731288,2730.6,2729.8,0.00352245]
["bitfinex","ETHUSD",1645627013469,1.0,2730.2,2729.3,0.6915872]
["bitfinex","ETHUSD",1645627013670,1.44,2730.2,2729.2,0.6915872]
["bitfinex","ETHUSD",1645627013871,0.3,2730.7,2729.6,0.70567901]
["bitfinex","ETHUSD",1645627013872,1.0,2730.7,2729.6,0.70567901]
["bitfinex","ETHUSD",1645627014166,0.44,2730.8,2730.0,1.18873016]
["bitfinex","ETHUSD",1645627014366,0.74,2730.8,2730.0,1.18873016]
["bitfinex","ETHUSD",1645627014565,0.92194122,2730.2,2730.0,1.18873016]
["bitfinex","ETHUSD",1645627014767,0.92194122,2730.2,2730.1,1.55862006]
["bitfinex","ETHUSD",1645627015367,0.00538122,2730.2,2729.8,0.00102105]
["bitfinex","ETHUSD",1645627015568,0.00538122,2730.2,2729.8,0.69260825]
["bitfinex","ETHUSD",1645627015767,0.00538122,2730.2,2729.9,2.25020726]
["bitfinex","ETHUSD",1645627015968,0.00538122,2730.2,2730.0,1.55862006]
["bitfinex","ETHUSD",1645627016165,0.00538122,2730.2,2730.1,1.55862006]
["bitfinex","ETHUSD",1645627016366,0.00538122,2730.2,2730.1,2.71098186]
["bitfinex","ETHUSD",1645627017021,0.00538122,2730.2,2730.1,1.55862006]
["bitfinex","ETHUSD",1645627017426,0.00538122,2730.2,2730.1,1.55885503]
["bitfinex","ETHUSD",1645627017619,0.00538122,2730.2,2730.0,0.00352229]
["bitfinex","ETHUSD",1645627017828,1.00538122,2730.2,2730.0,0.00352229]
["bitfinex","ETHUSD",1645627018422,1.00538122,2730.2,2729.9,1.55885503]
["bitfinex","ETHUSD",1645627018620,1.00538122,2730.2,2729.8,0.00102105]
["bitfinex","ETHUSD",1645627018621,2.83867122,2730.2,2730.0,1.56237736]
["bitfinex","ETHUSD",1645627018921,1.83867122,2730.2,2730.1,1.55885503]
["bitfinex","ETHUSD",1645627019122,0.00538122,2730.2,2730.0,0.00352233]
["bitfinex","ETHUSD",1645627019522,0.00538122,2730.2,2730.1,0.00098415]
["bitfinex","ETHUSD",1645627019722,0.00538122,2730.2,2730.1,1.11438418]
["bitfinex","ETHUSD",1645627019923,0.00538122,2730.2,2730.1,6.17323921]
["bitfinex","ETHUSD",1645627020121,0.00538122,2730.2,2730.1,2.67323921]
["bitfinex","ETHUSD",1645627020330,0.00538122,2730.2,2730.1,3.96482641]
["bitfinex","ETHUSD",1645627020524,8.122e-05,2730.2,2730.1,7.46482641]
["bitfinex","ETHUSD",1645627020784,1.0,2731.4,2730.2,0.00071878]
["bitfinex","ETHUSD",1645627020975,6.3718,2732.1,2730.5,0.69214213]
["bitfinex","ETHUSD",1645627021180,2.75199742,2732.1,2730.7,0.3]
["bitfinex","ETHUSD",1645627021380,0.00339742,2732.1,2730.8,1.55885503]
["bitfinex","ETHUSD",1645627021574,0.00339742,2732.1,2730.7,0.3]
["bitfinex","ETHUSD",1645627021575,0.00339742,2732.1,2730.9,5.05885503]
["bitfinex","ETHUSD",1645627021775,0.00339742,2732.1,2731.0,1.55885503]
["bitfinex","ETHUSD",1645627021975,1.0,2732.2,2731.7,0.94586231]
["bitfinex","ETHUSD",1645627022476,0.91614,2731.8,2731.3,0.00216676]
["bitfinex","ETHUSD",1645627023079,0.91614,2731.8,2731.0,1.55815792]
["bitfinex","ETHUSD",1645627023277,1.0,2731.6,2730.4,2.8812]
["bitfinex","ETHUSD",1645627023476,1.3,2731.6,2731.4,0.00332891]
["bitfinex","ETHUSD",1645627023679,3.1892,2731.5,2731.4,0.00332891]
["bitfinex","ETHUSD",1645627023880,7.0,2731.4,2730.2,0.00071878]
["bitfinex","ETHUSD",1645627024177,0.57819997,2731.3,2730.2,0.00071878]
["bitfinex","ETHUSD",1645627024515,5.0,2731.2,2730.7,0.00126992]
["bitfinex","ETHUSD",1645627024814,0.44,2731.1,2730.7,0.00126992]
["bitfinex","ETHUSD",1645627025015,1.0,2730.8,2730.7,0.00126992]
["bitfinex","ETHUSD",1645627025315,1.74,2730.8,2730.7,0.00126992]
["bitfinex","ETHUSD",1645627025920,1.74,2730.8,2730.2,0.00071878]
["bitfinex","ETHUSD",1645627026116,1.8336,2730.7,2730.2,0.00071878]
["bitfinex","ETHUSD",1645627026315,1.0,2730.3,2730.2,0.00071878]
["bitfinex","ETHUSD",1645627027122,0.91687,2730.3,2730.2,0.00071878]
["bitfinex","ETHUSD",1645627027318,0.44,2730.6,2730.2,0.00071878]
["bitfinex","ETHUSD",1645627027518,1.0,2730.9,2730.2,0.00071878]
["bitfinex","ETHUSD",1645627027723,1.0,2730.9,2730.2,1.55956276]
["bitfinex","ETHUSD",1645627027917,1.0,2730.9,2730.3,1.55884398]
["bitfinex","ETHUSD",1645627028126,1.0,2730.9,2730.6,1.14461459]
["bitfinex","ETHUSD",1645627028364,1.83296,2730.8,2730.3,0.00351524]
["bitfinex","ETHUSD",1645627028762,0.91639,2730.8,2730.3,0.00351524]
["bitfinex","ETHUSD",1645627028964,0.91639,2730.8,2730.3,1.56206719]
["bitfinex","ETHUSD",1645627029162,0.91639,2730.8,2730.3,1.55855195]
["bitfinex","ETHUSD",1645627029365,0.01000725,2730.7,2730.0,2.05927073]
["bitfinex","ETHUSD",1645627029563,0.01000725,2730.7,2730.5,0.97777151]
["bitfinex","ETHUSD",1645627029771,3.51000725,2730.7,2730.4,0.00351512]
["bitfinex","ETHUSD",1645627029968,2.36672625,2730.7,2730.4,0.00351512]
["bitfinex","ETHUSD",1645627030165,1.0,2730.5,2730.4,0.00351512]
["bitfinex","ETHUSD",1645627030364,2.35656,2730.5,2729.6,0.69214213]
["bitfinex","ETHUSD",1645627030567,1.35656,2730.5,2729.6,0.69214213]
["bitfinex","ETHUSD",1645627030772,1.35656,2730.5,2730.4,0.00351512]
["bitfinex","ETHUSD",1645627031570,1.35656,2730.5,2729.4,0.92285618]
["bitfinex","ETHUSD",1645627031571,5.45656,2730.5,2729.4,0.92285618]
["bitfinex","ETHUSD",1645627031869,5.45656,2730.5,2729.7,0.01406406]
["bitfinex","ETHUSD",1645627031870,0.91682,2730.2,2729.7,0.01406406]
["bitfinex","ETHUSD",1645627032120,1.0,2730.3,2729.7,0.01406406]
["bitfinex","ETHUSD",1645627032317,1.0,2730.3,2729.8,0.69214213]
["bitfinex","ETHUSD",1645627032514,0.01000725,2730.7,2729.8,0.69214213]
["bitfinex","ETHUSD",1645627032715,0.01000725,2730.7,2729.8,0.99214213]
["bitfinex","ETHUSD",1645627032916,0.01000725,2730.7,2729.8,1.90861713]
["bitfinex","ETHUSD",1645627033116,0.01000725,2730.7,2729.9,0.00351558]
["bitfinex","ETHUSD",1645627033322,1.83294,2730.8,2730.2,0.84771925]
["bitfinex","ETHUSD",1645627033517,2.83294,2730.8,2730.2,0.84771925]
["bitfinex","ETHUSD",1645627033918,3.5,2730.7,2730.2,0.84771925]
["bitfinex","ETHUSD",1645627034118,3.5,2730.7,2729.5,0.99214213]
["bitfinex","ETHUSD",1645627034317,2.75006,2730.5,2730.4,0.00351516]
["bitfinex","ETHUSD",1645627034518,2.76005056,2730.5,2730.4,0.00351516]
["bitfinex","ETHUSD",1645627035120,2.76005056,2730.5,2729.5,1.29214213]
["bitfinex","ETHUSD",1645627035121,2.76005056,2730.5,2730.1,1.03480539]
["bitfinex","ETHUSD",1645627035417,2.76005056,2730.5,2730.3,0.0035152]
["bitfinex","ETHUSD",1645627036063,3.76005056,2730.5,2730.3,0.0035152]
["bitfinex","ETHUSD",1645627036263,0.91668,2730.4,2730.3,0.0035152]
["bitfinex","ETHUSD",1645627036463,0.91668,2730.4,2729.6,0.69214213]
["bitfinex","ETHUSD",1645627036668,0.91668,2730.4,2730.3,0.00351524]
["bitfinex","ETHUSD",1645627037066,1.91668,2730.4,2730.3,0.00351524]
["bitfinex","ETHUSD",1645627037567,2.21668,2730.4,2729.5,0.69214213]
["bitfinex","ETHUSD",1645627037767,0.91674,2730.1,2729.8,0.8958786]
["bitfinex","ETHUSD",1645627038973,0.91674,2730.1,2729.8,0.89939422]
["bitfinex","ETHUSD",1645627039374,0.91674,2730.1,2729.8,0.00351562]
["bitfinex","ETHUSD",1645627039375,4.71674,2730.1,2729.8,0.00351562]
["bitfinex","ETHUSD",1645627039616,1.83386,2729.9,2729.8,0.00351562]
["bitfinex","ETHUSD",1645627039816,5.33386,2729.9,2729.8,0.00351562]
["bitfinex","ETHUSD",1645627040015,5.33386,2729.9,2729.2,0.69214213]
["bitfinex","ETHUSD",1645627040217,5.33386,2729.9,2729.8,0.00351562]
["bitfinex","ETHUSD",1645627040417,1.83386,2729.9,2729.8,0.00351562]
["bitfinex","ETHUSD",1645627040619,2.44,2730.0,2729.8,0.00351562]
["bitfinex","ETHUSD",1645627040620,2.0,2730.0,2729.8,0.00351562]
["bitfinex","ETHUSD",1645627040819,1.0,2730.2,2729.8,0.00351562]
["bitfinex","ETHUSD",1645627041028,0.01049262,2730.4,2729.8,0.00351562]
["bitfinex","ETHUSD",1645627041220,0.01049262,2730.4,2729.7,0.69214213]
["bitfinex","ETHUSD",1645627041618,0.01049262,2730.4,2729.4,0.87328873]
["bitfinex","ETHUSD",1645627041619,0.01049262,2730.4,2730.2,0.94237131]
["bitfinex","ETHUSD",1645627042819,0.01049262,2730.4,2730.2,0.94588664]
["bitfinex","ETHUSD",1645627043470,0.01049262,2730.4,2730.2,1.93802877]
["bitfinex","ETHUSD",1645627043681,0.01049262,2730.4,2730.3,0.69214213]
["bitfinex","ETHUSD",1645627043871,0.7205,2731.3,2730.4,0.02098523]
["bitfinex","ETHUSD",1645627044070,0.7205,2731.3,2730.5,3.44309834]
["bitfinex","ETHUSD",1645627044272,0.7205,2731.3,2730.7,0.91614]
["bitfinex","ETHUSD",1645627044471,0.7205,2731.3,2731.2,0.99194551]
["bitfinex","ETHUSD",1645627046779,0.00351346,2731.9,2731.4,7.0]
["bitfinex","ETHUSD",1645627046780,0.91608,2731.8,2731.4,7.0]
["bitfinex","ETHUSD",1645627047033,0.00351346,2731.9,2731.5,0.91581]
["bitfinex","ETHUSD",1645627047229,3.10452991,2732.6,2731.5,0.91581]
["bitfinex","ETHUSD",1645627047230,3.09047932,2732.6,2731.5,0.91581]
["bitfinex","ETHUSD",1645627047428,3.09047932,2732.6,2731.6,0.3]
["bitfinex","ETHUSD",1645627047628,0.00346251,2731.9,2731.6,0.3]
["bitfinex","ETHUSD",1645627047832,0.00346251,2731.9,2731.7,1.02388697]
["bitfinex","ETHUSD",1645627048229,0.00346251,2731.9,2731.7,2.53970477]
["bitfinex","ETHUSD",1645627048432,3.5,2732.8,2731.7,2.53970477]
["bitfinex","ETHUSD",1645627048629,0.6128,2733.2,2731.7,2.43152]
["bitfinex","ETHUSD",1645627048630,0.00346275,2731.9,2731.7,2.43152]
["bitfinex","ETHUSD",1645627048839,6.275e-05,2731.9,2731.8,5.0]
["bitfinex","ETHUSD",1645627049035,6.275e-05,2731.9,2731.8,8.45586285]
["bitfinex","ETHUSD",1645627049331,6.275e-05,2731.9,2731.8,10.88698594]
["bitfinex","ETHUSD",1645627049533,6.275e-05,2731.9,2731.8,10.1922875]
["bitfinex","ETHUSD",1645627049735,0.1731,2733.8,2732.2,1.830947]
["bitfinex","ETHUSD",1645627049935,3.6731,2733.8,2733.4,1.03496745]
["bitfinex","ETHUSD",1645627050133,0.91546,2733.6,2732.4,14.5055]
["bitfinex","ETHUSD",1645627050334,0.91546,2733.6,2732.5,1.55743718]
["bitfinex","ETHUSD",1645627050766,3.5,2733.5,2732.5,1.55743718]
["bitfinex","ETHUSD",1645627050969,3.5,2733.5,2732.2,0.3]
["bitfinex","ETHUSD",1645627050970,0.44,2733.4,2732.2,0.3]
["bitfinex","ETHUSD",1645627051169,0.00123116,2733.1,2732.5,1.17947969]
["bitfinex","ETHUSD",1645627051374,0.00123116,2733.1,2732.5,1.17747969]
["bitfinex","ETHUSD",1645627051666,0.00123116,2733.1,2731.9,0.9157534]
["bitfinex","ETHUSD",1645627051871,1.0,2733.0,2732.0,1.55752995]
["bitfinex","ETHUSD",1645627052067,1.91577,2733.0,2732.1,1.55752995]
["bitfinex","ETHUSD",1645627052267,0.00123116,2732.9,2732.1,1.55752995]
["bitfinex","ETHUSD",1645627052468,0.00123116,2732.9,2732.2,1.55752995]
["bitfinex","ETHUSD",1645627052669,0.00123116,2732.9,2732.2,1.85752995]
["bitfinex","ETHUSD",1645627052869,0.00123116,2732.9,2732.3,1.55752995]
["bitfinex","ETHUSD",1645627053068,0.00123116,2732.9,2732.0,0.91578]
["bitfinex","ETHUSD",1645627053268,0.91573,2732.8,2732.1,1.55753475]
["bitfinex","ETHUSD",1645627053469,0.25441805,2732.9,2732.3,0.9156324]
["bitfinex","ETHUSD",1645627053672,0.0035131,2732.7,2732.4,1.85753475]
["bitfinex","ETHUSD",1645627053867,0.0035131,2732.7,2732.5,1.55753475]
["bitfinex","ETHUSD",1645627054074,1.31e-05,2732.7,2732.5,1.55753475]
["bitfinex","ETHUSD",1645627054269,1.31e-05,2732.7,2732.6,8.70732643]
["bitfinex","ETHUSD",1645627054521,0.6126,2734.1,2732.6,8.70732643]
["bitfinex","ETHUSD",1645627054522,0.01115677,2733.3,2732.8,0.9152574]
["bitfinex","ETHUSD",1645627054720,0.01115677,2733.3,2733.0,0.90399055]
["bitfinex","ETHUSD",1645627054919,0.01115677,2733.3,2733.1,1.55753475]
["bitfinex","ETHUSD",1645627055118,0.01115677,2733.3,2733.1,3.38806475]
["bitfinex","ETHUSD",1645627055319,0.01115677,2733.3,2733.2,1.85692029]
["bitfinex","ETHUSD",1645627055720,0.01115677,2733.3,2733.2,0.3]
["bitfinex","ETHUSD",1645627055921,0.01238282,2733.3,2733.2,1.85691253]
["bitfinex","ETHUSD",1645627056320,0.01238282,2733.3,2733.2,0.3]
["bitfinex","ETHUSD",1645627056626,0.01238282,2733.3,2733.0,0.90399055]
["bitfinex","ETHUSD",1645627056627,0.01238282,2733.3,2733.1,3.5]
["bitfinex","ETHUSD",1645627056819,0.01238282,2733.3,2733.2,1.55694613]
["bitfinex","ETHUSD",1645627056820,0.01115677,2733.3,2733.2,1.55694613]
["bitfinex","ETHUSD",1645627057022,0.01115677,2733.3,2733.0,1.50399055]
["bitfinex","ETHUSD",1645627057220,0.01115677,2733.3,2733.1,1.55494305]
["bitfinex","ETHUSD",1645627057419,0.01115677,2733.3,2733.0,1.50399055]
["bitfinex","ETHUSD",1645627058275,0.01467016,2733.3,2733.0,1.50399055]
["bitfinex","ETHUSD",1645627059376,0.01115677,2733.3,2733.2,0.00115109]
["bitfinex","ETHUSD",1645627059578,0.01467016,2733.3,2733.2,0.00115109]
["bitfinex","ETHUSD",1645627060577,0.01115677,2733.3,2733.2,0.00115109]
["bitfinex","ETHUSD",1645627061685,0.01115677,2733.3,2733.2,9e-08]
["bitfinex","ETHUSD",1645627063022,0.00841705,2734.1,2733.2,12.00000009]
["bitfinex","ETHUSD",1645627063227,0.00841705,2734.1,2733.5,0.01225383]
["bitfinex","ETHUSD",1645627063228,0.0140511,2733.8,2733.5,0.01225383]
["bitfinex","ETHUSD",1645627063423,0.0140511,2733.8,2733.5,14.91385525]
["bitfinex","ETHUSD",1645627063620,0.0140511,2733.8,2733.5,11.41385525]
["bitfinex","ETHUSD",1645627063821,0.0140511,2733.8,2733.5,14.91385525]
["bitfinex","ETHUSD",1645627064021,0.00841705,2734.1,2733.5,14.91385525]
["bitfinex","ETHUSD",1645627064227,0.00122678,2733.8,2733.7,2.26916522]
["bitfinex","ETHUSD",1645627064426,0.00122678,2733.8,2733.6,5.62163]
["bitfinex","ETHUSD",1645627064626,0.00122678,2733.8,2733.6,2.8769]
["bitfinex","ETHUSD",1645627065222,0.00841705,2734.1,2733.3,7.3867]
["bitfinex","ETHUSD",1645627065424,0.00841705,2734.1,2733.2,0.00106896]
["bitfinex","ETHUSD",1645627065624,0.00841705,2734.1,2733.4,0.85843802]
["bitfinex","ETHUSD",1645627065625,0.00122678,2733.8,2733.4,0.85843802]
["bitfinex","ETHUSD",1645627065867,0.00964383,2733.8,2733.4,0.85843802]
["bitfinex","ETHUSD",1645627066068,0.00122678,2733.8,2733.4,0.85843802]
["bitfinex","ETHUSD",1645627066469,0.00490639,2734.2,2733.4,0.85843802]
["bitfinex","ETHUSD",1645627066470,0.1739,2734.2,2733.4,0.85843802]
["bitfinex","ETHUSD",1645627066668,0.00841705,2734.1,2733.5,0.91527]
["bitfinex","ETHUSD",1645627066873,0.00841705,2734.1,2733.5,0.91327]
["bitfinex","ETHUSD",1645627066874,0.00351636,2733.7,2733.5,0.91327]
["bitfinex","ETHUSD",1645627067466,0.00351636,2733.7,2733.5,4.41327]
["bitfinex","ETHUSD",1645627067666,0.00841705,2734.1,2733.5,4.41327]
["bitfinex","ETHUSD",1645627067867,0.00841705,2734.1,2733.9,0.99563677]
["bitfinex","ETHUSD",1645627068070,0.01406333,2734.1,2733.9,0.99563677]
["bitfinex","ETHUSD",1645627068267,0.01406333,2734.1,2734.0,0.3]
["bitfinex","ETHUSD",1645627069267,0.01406333,2734.1,2733.7,1.83001]
["bitfinex","ETHUSD",1645627069525,0.01406333,2734.1,2733.5,0.00114873]
["bitfinex","ETHUSD",1645627069526,0.00351602,2734.1,2733.5,0.00114873]
["bitfinex","ETHUSD",1645627069726,0.00351602,2734.1,2733.5,1.83153873]
["bitfinex","ETHUSD",1645627070120,0.00351602,2734.1,2733.5,0.00114873]
["bitfinex","ETHUSD",1645627070325,0.1678,2734.0,2733.5,0.00114873]
["bitfinex","ETHUSD",1645627070521,0.44,2733.9,2733.5,0.00114873]
["bitfinex","ETHUSD",1645627070721,0.17621705,2734.0,2733.5,0.00114873]
["bitfinex","ETHUSD",1645627070919,1.0,2734.4,2733.5,0.00114873]
["bitfinex","ETHUSD",1645627070920,0.00841705,2734.3,2733.5,0.00114873]
["bitfinex","ETHUSD",1645627071520,0.00841705,2734.3,2733.5,1.16302138]
["bitfinex","ETHUSD",1645627071719,0.00325067,2733.9,2733.0,0.21396492]
["bitfinex","ETHUSD",1645627072521,0.91541,2733.7,2733.0,0.21396492]
["bitfinex","ETHUSD",1645627072720,0.00841705,2733.6,2733.0,0.21396492]
["bitfinex","ETHUSD",1645627072922,0.01166794,2733.6,2733.0,0.21396492]
["bitfinex","ETHUSD",1645627073131,0.00325089,2733.6,2733.0,0.21396492]
["bitfinex","ETHUSD",1645627073374,3.50841705,2733.8,2733.0,0.21396492]
["bitfinex","ETHUSD",1645627073375,2.15068987,2733.8,2733.0,0.21396492]
["bitfinex","ETHUSD",1645627073577,0.91554,2733.5,2732.9,4.0]
["bitfinex","ETHUSD",1645627073774,0.00841705,2733.4,2732.9,4.0]
["bitfinex","ETHUSD",1645627074175,1.01166805,2733.4,2732.9,4.0]
["bitfinex","ETHUSD",1645627074375,0.003251,2733.4,2732.9,4.0]
["bitfinex","ETHUSD",1645627074780,0.91561,2733.3,2732.9,4.0]
["bitfinex","ETHUSD",1645627074975,0.92402705,2733.3,2732.9,4.0]
["bitfinex","ETHUSD",1645627075480,0.92402705,2733.3,2732.4,1.83103]
["bitfinex","ETHUSD",1645627075677,4.80841705,2733.3,2732.2,1.21564]
["bitfinex","ETHUSD",1645627075876,0.91567,2733.0,2732.2,0.91564]
["bitfinex","ETHUSD",1645627076078,0.91567,2733.0,2732.1,1.83335334]
["bitfinex","ETHUSD",1645627076079,4.41567,2733.0,2732.1,1.83335334]
["bitfinex","ETHUSD",1645627076275,4.41567,2733.0,2732.1,1.8313]
["bitfinex","ETHUSD",1645627076474,4.41567,2733.0,2732.0,2.81]
["bitfinex","ETHUSD",1645627076680,4.41567,2733.0,2732.1,0.00306974]
["bitfinex","ETHUSD",1645627076878,1.0,2732.9,2732.1,0.00306974]
["bitfinex","ETHUSD",1645627077118,0.91581,2732.7,2732.1,1.5605155]
["bitfinex","ETHUSD",1645627077425,0.00841705,2733.3,2732.7,2.49177367]
["bitfinex","ETHUSD",1645627077619,0.00841705,2733.1,2732.8,1.55744576]
["bitfinex","ETHUSD",1645627077815,0.1739,2733.5,2732.8,1.55744576]
["bitfinex","ETHUSD",1645627077816,0.00841705,2733.4,2732.8,1.55744576]
["bitfinex","ETHUSD",1645627078216,0.00841705,2733.4,2732.9,0.95493591]
["bitfinex","ETHUSD",1645627078420,0.92388705,2733.4,2733.0,1.55744576]
["bitfinex","ETHUSD",1645627078617,4.42388705,2733.4,2732.7,2.79177367]
["bitfinex","ETHUSD",1645627078817,5.42388705,2733.4,2732.8,1.55724205]
["bitfinex","ETHUSD",1645627079219,0.44,2733.3,2732.7,2.49177367]
["bitfinex","ETHUSD",1645627079419,0.00747464,2732.9,2732.7,2.49177367]
["bitfinex","ETHUSD",1645627080023,0.00747464,2732.9,2732.8,1.55733268]
["bitfinex","ETHUSD",1645627080420,0.00747464,2732.9,2732.8,1.85733268]
["bitfinex","ETHUSD",1645627081689,0.01582326,2733.7,2732.9,7.18462283]
["bitfinex","ETHUSD",1645627081884,0.01582326,2733.7,2733.0,1.57975659]
["bitfinex","ETHUSD",1645627082084,0.01582326,2733.7,2733.0,6.30665292]
["bitfinex","ETHUSD",1645627082385,3.5,2734.8,2733.2,11.40092665]
["bitfinex","ETHUSD",1645627082386,0.13819997,2734.7,2733.2,11.40092665]
["bitfinex","ETHUSD",1645627082591,0.00316121,2733.7,2733.6,0.91518]
["bitfinex","ETHUSD",1645627082787,0.00316121,2733.7,2733.6,3.37297497]
["bitfinex","ETHUSD",1645627082985,0.00316121,2733.7,2733.6,2.75779497]
["bitfinex","ETHUSD",1645627083284,0.00316121,2733.7,2733.6,3.05779497]
["bitfinex","ETHUSD",1645627083490,3.5,2735.2,2733.7,7.23499367]
["bitfinex","ETHUSD",1645627083687,1.0,2735.4,2733.9,5.0]
["bitfinex","ETHUSD",1645627083899,1.0,2735.8,2734.4,5.0]
["bitfinex","ETHUSD",1645627084094,0.19126216,2736.3,2735.0,0.1740466]
["bitfinex","ETHUSD",1645627084294,0.3607,2736.4,2735.1,2.26095851]
["bitfinex","ETHUSD",1645627084527,0.3607,2736.4,2735.9,0.95509355]
["bitfinex","ETHUSD",1645627084726,0.3607,2736.4,2735.9,1.25509355]
["bitfinex","ETHUSD",1645627084925,0.3607,2736.4,2736.0,3.5]
["bitfinex","ETHUSD",1645627085132,0.3607,2736.4,2735.9,2.46953805]
["bitfinex","ETHUSD",1645627085324,0.3607,2736.4,2736.0,1.55558565]
["bitfinex","ETHUSD",1645627085923,0.3607,2736.4,2736.1,0.91426]
["bitfinex","ETHUSD",1645627086124,0.3607,2736.4,2736.2,1.55558565]
["bitfinex","ETHUSD",1645627086325,0.3607,2736.4,2736.2,0.3]
["bitfinex","ETHUSD",1645627086723,0.3607,2736.4,2736.2,1.21431]
["bitfinex","ETHUSD",1645627086925,0.3607,2736.4,2736.2,0.3]
["bitfinex","ETHUSD",1645627087125,0.3607,2736.4,2736.3,1.55531327]
["bitfinex","ETHUSD",1645627087326,0.3607,2736.4,2736.3,1.55331327]
["bitfinex","ETHUSD",1645627087526,0.36396665,2736.4,2736.3,1.55331327]
["bitfinex","ETHUSD",1645627088129,0.36396665,2736.4,2735.6,0.1827]
["bitfinex","ETHUSD",1645627088375,0.00833537,2736.3,2735.6,0.1827]
["bitfinex","ETHUSD",1645627088776,0.00833537,2736.3,2735.3,0.1827]
["bitfinex","ETHUSD",1645627088980,4.57172231,2736.3,2735.3,0.1827]
["bitfinex","ETHUSD",1645627089180,0.91465,2736.2,2735.3,0.1827]
["bitfinex","ETHUSD",1645627089375,4.50833537,2736.1,2735.3,0.1827]
["bitfinex","ETHUSD",1645627089776,0.00833537,2736.1,2735.3,0.1827]
["bitfinex","ETHUSD",1645627089982,1.0,2736.8,2735.5,0.69312848]
["bitfinex","ETHUSD",1645627090176,5.7981,2737.3,2735.5,0.69312848]
["bitfinex","ETHUSD",1645627090177,1.91437,2737.0,2735.8,0.9143345]
["bitfinex","ETHUSD",1645627090384,0.91437,2737.0,2736.0,1.828716]
["bitfinex","ETHUSD",1645627090576,0.91437,2737.0,2736.4,0.96514552]
["bitfinex","ETHUSD",1645627091181,1.0,2737.3,2736.5,6.2426388]
["bitfinex","ETHUSD",1645627091379,0.13819997,2737.4,2736.5,1.8284]
["bitfinex","ETHUSD",1645627091577,0.13819997,2737.4,2736.4,0.96514552]
["bitfinex","ETHUSD",1645627091778,7.90819997,2737.4,2736.4,0.96514552]
["bitfinex","ETHUSD",1645627092025,1.0,2737.3,2736.4,0.96514552]
["bitfinex","ETHUSD",1645627092225,0.00119757,2737.0,2736.4,0.96514552]
["bitfinex","ETHUSD",1645627092425,0.91453,2736.9,2735.6,0.91455]
["bitfinex","ETHUSD",1645627092632,5.0,2736.8,2735.5,0.1826]
["bitfinex","ETHUSD",1645627092823,1.44,2736.7,2735.5,0.1826]
["bitfinex","ETHUSD",1645627093030,1.0,2736.2,2735.5,0.1826]
["bitfinex","ETHUSD",1645627093224,1.0,2736.2,2735.2,0.69312848]
["bitfinex","ETHUSD",1645627093422,0.13819997,2737.4,2735.2,0.69312848]
["bitfinex","ETHUSD",1645627093423,0.91442,2736.8,2736.2,1.48874164]
["bitfinex","ETHUSD",1645627093627,5.0,2736.7,2736.2,1.48874164]
["bitfinex","ETHUSD",1645627093824,1.0,2736.5,2736.2,1.48874164]
["bitfinex","ETHUSD",1645627094024,3.18451,2736.4,2736.2,1.48874164]
["bitfinex","ETHUSD",1645627095425,0.01155367,2736.5,2736.2,1.48874164]
["bitfinex","ETHUSD",1645627095779,0.00330718,2736.4,2736.2,1.48874164]
["bitfinex","ETHUSD",1645627096876,0.00824653,2736.7,2736.2,1.48874164]
["bitfinex","ETHUSD",1645627097073,0.00326256,2736.4,2736.2,1.48874164]
["bitfinex","ETHUSD",1645627097575,0.91784256,2736.4,2736.2,1.48874164]
["bitfinex","ETHUSD",1645627097973,0.81458,2736.4,2736.2,1.48874164]
["bitfinex","ETHUSD",1645627098176,0.81784256,2736.4,2736.2,1.48874164]
["bitfinex","ETHUSD",1645627098479,1.25784256,2736.4,2736.2,1.48874164]
["bitfinex","ETHUSD",1645627099278,1.25458,2736.4,2736.2,1.48874164]
["bitfinex","ETHUSD",1645627099532,1.00814055,2736.3,2736.2,1.48874164]
["bitfinex","ETHUSD",1645627099726,1.44814055,2736.3,2736.2,1.48874164]
["bitfinex","ETHUSD",1645627099922,2.44814055,2736.3,2736.2,1.48874164]
["bitfinex","ETHUSD",1645627100623,5.19272055,2736.3,2736.2,0.93832164]
["bitfinex","ETHUSD",1645627100823,4.19272055,2736.3,2736.2,0.73832164]
["bitfinex","ETHUSD",1645627101031,0.00814055,2736.3,2736.2,0.73832164]
["bitfinex","ETHUSD",1645627102026,0.92276055,2736.3,2736.2,0.73832164]
["bitfinex","ETHUSD",1645627102228,0.92276055,2736.3,2735.5,0.1827]
["bitfinex","ETHUSD",1645627102229,1.66276055,2736.3,2735.5,0.1827]
["bitfinex","ETHUSD",1645627102424,2.75296653,2736.2,2735.5,0.1827]
["bitfinex","ETHUSD",1645627102631,2.75296653,2736.2,2734.8,0.1827]
["bitfinex","ETHUSD",1645627102632,5.0,2735.9,2734.8,0.1827]
["bitfinex","ETHUSD",1645627102829,1.0,2735.6,2734.8,0.1827]
["bitfinex","ETHUSD",1645627103025,1.36337653,2735.5,2734.8,0.1827]
["bitfinex","ETHUSD",1645627103280,1.3,2735.4,2734.7,0.93906113]
["bitfinex","ETHUSD",1645627103480,0.00824653,2735.3,2734.7,0.93906113]
["bitfinex","ETHUSD",1645627104285,0.00326769,2735.1,2734.8,3.5]
["bitfinex","ETHUSD",1645627104480,0.00326769,2735.1,2734.7,0.93906113]
["bitfinex","ETHUSD",1645627105184,0.00824653,2735.9,2734.7,3.36874113]
["bitfinex","ETHUSD",1645627105380,0.00824653,2735.9,2734.8,3.5]
["bitfinex","ETHUSD",1645627105581,0.00326777,2735.0,2734.8,3.5]
["bitfinex","ETHUSD",1645627105780,0.00326777,2735.0,2734.7,3.36874113]
["bitfinex","ETHUSD",1645627105980,0.00326777,2735.0,2734.7,6.86874113]
["bitfinex","ETHUSD",1645627106190,0.00326777,2735.0,2734.9,0.3]
["bitfinex","ETHUSD",1645627106382,0.01306911,2735.4,2734.7,3.36874113]
["bitfinex","ETHUSD",1645627106583,0.00824653,2735.9,2735.4,0.94969819]
["bitfinex","ETHUSD",1645627106787,0.00326781,2735.0,2734.3,0.1827]
["bitfinex","ETHUSD",1645627107025,0.91829781,2735.0,2734.3,0.1827]
["bitfinex","ETHUSD",1645627107224,0.00824653,2734.9,2734.3,0.1827]
["bitfinex","ETHUSD",1645627107423,0.00326781,2735.0,2734.4,1.55621243]
["bitfinex","ETHUSD",1645627107624,0.00824653,2735.1,2734.5,1.55621243]
["bitfinex","ETHUSD",1645627107824,0.00824653,2735.3,2734.6,1.55621243]
["bitfinex","ETHUSD",1645627108025,0.00824653,2735.3,2734.4,1.18592424]
["bitfinex","ETHUSD",1645627108026,0.00320741,2734.8,2734.4,1.18592424]
["bitfinex","ETHUSD",1645627108226,0.00320741,2734.8,2734.5,1.55625511]
["bitfinex","ETHUSD",1645627108832,0.91830741,2734.8,2734.5,1.55625511]
["bitfinex","ETHUSD",1645627109026,0.00824653,2735.3,2734.5,1.55625511]
["bitfinex","ETHUSD",1645627109325,0.00824653,2735.3,2734.5,1.85625511]
["bitfinex","ETHUSD",1645627109326,0.00320741,2734.8,2734.5,1.85625511]
["bitfinex","ETHUSD",1645627109524,0.00320741,2734.8,2734.6,1.55625511]
["bitfinex","ETHUSD",1645627109924,0.00320741,2734.8,2734.7,1.55625511]
["bitfinex","ETHUSD",1645627110129,0.00847606,2734.9,2734.6,1.82988]
["bitfinex","ETHUSD",1645627110325,0.00320737,2734.8,2734.4,4.84571254]
["bitfinex","ETHUSD",1645627110523,0.00320737,2734.8,2734.5,1.55616167]
["bitfinex","ETHUSD",1645627111193,0.00847606,2734.9,2734.5,1.55616167]
["bitfinex","ETHUSD",1645627111396,0.92351606,2734.9,2734.5,1.55616167]
["bitfinex","ETHUSD",1645627111588,0.00327007,2734.8,2734.5,1.55616167]
["bitfinex","ETHUSD",1645627111788,0.00327007,2734.8,2734.5,1.85616167]
["bitfinex","ETHUSD",1645627111988,0.00327007,2734.8,2734.6,1.55616167]
["bitfinex","ETHUSD",1645627112387,0.00327007,2734.8,2734.5,0.3]
["bitfinex","ETHUSD",1645627112588,0.91513,2734.7,2734.6,1.55620061]
["bitfinex","ETHUSD",1645627112989,0.91513,2734.7,2734.5,1.55620061]
["bitfinex","ETHUSD",1645627113292,0.0115166,2734.8,2734.6,1.55620061]
["bitfinex","ETHUSD",1645627113491,1.0,2736.0,2735.7,1.62658046]
["bitfinex","ETHUSD",1645627113692,0.91474,2735.8,2735.7,1.62658046]
["bitfinex","ETHUSD",1645627114521,1.91474,2735.8,2735.7,0.86658046]
["bitfinex","ETHUSD",1645627115722,2.21474,2735.8,2735.7,0.86658046]
["bitfinex","ETHUSD",1645627117525,5.0,2735.7,2734.6,0.18396233]
["bitfinex","ETHUSD",1645627117724,0.9151,2735.5,2734.7,1.55610585]
["bitfinex","ETHUSD",1645627117926,1.00815995,2735.4,2734.7,1.55610585]
["bitfinex","ETHUSD",1645627118377,1.00815995,2735.4,2735.0,1.13071196]
["bitfinex","ETHUSD",1645627118577,1.00815995,2735.4,2734.6,0.30126233]
["bitfinex","ETHUSD",1645627118776,0.00340804,2735.3,2734.8,0.00340873]
["bitfinex","ETHUSD",1645627119378,0.915,2735.2,2734.8,0.00340873]
["bitfinex","ETHUSD",1645627119677,0.92315995,2735.2,2734.9,0.88855033]
["bitfinex","ETHUSD",1645627119877,0.915,2735.2,2734.9,0.88855033]
["bitfinex","ETHUSD",1645627120677,0.915,2735.2,2734.8,0.00340873]
["bitfinex","ETHUSD",1645627120877,1.915,2735.2,2734.6,1.55611403]
["bitfinex","ETHUSD",1645627121076,0.91508,2735.0,2734.8,0.00340873]
["bitfinex","ETHUSD",1645627121678,1.21508,2735.0,2734.8,0.00340873]
["bitfinex","ETHUSD",1645627121883,2.21508,2735.0,2734.8,0.00340873]
["bitfinex","ETHUSD",1645627122128,2.21508,2735.0,2734.5,1.55630375]
["bitfinex","ETHUSD",1645627122129,0.91518,2734.8,2734.5,1.55630375]
["bitfinex","ETHUSD",1645627122525,1.21518,2734.8,2734.4,0.97013888]
["bitfinex","ETHUSD",1645627123326,1.21518,2734.8,2734.5,1.55633614]
["bitfinex","ETHUSD",1645627123526,2.21518,2734.8,2734.5,1.55958878]
["bitfinex","ETHUSD",1645627123727,1.83851995,2734.9,2734.5,1.55958878]
["bitfinex","ETHUSD",1645627123728,0.00815995,2734.9,2734.5,1.55958878]
["bitfinex","ETHUSD",1645627124436,0.0070934,2735.1,2734.7,0.00126194]
["bitfinex","ETHUSD",1645627124627,0.0070934,2735.1,2734.9,0.997767]
["bitfinex","ETHUSD",1645627125428,0.9220634,2735.1,2734.9,0.997767]
["bitfinex","ETHUSD",1645627126073,0.9220634,2735.1,2734.8,0.00326917]
["bitfinex","ETHUSD",1645627126272,0.93022335,2735.1,2734.8,0.00326917]
["bitfinex","ETHUSD",1645627126480,0.93022335,2735.1,2734.7,0.00126194]
["bitfinex","ETHUSD",1645627126481,7.0,2734.8,2734.7,0.00126194]
["bitfinex","ETHUSD",1645627126673,7.44,2734.8,2734.7,0.00126194]
["bitfinex","ETHUSD",1645627126875,8.44,2734.8,2734.7,0.00126194]
["bitfinex","ETHUSD",1645627127084,8.44,2734.8,2733.5,1.14321951]
["bitfinex","ETHUSD",1645627127274,5.0,2734.4,2733.6,1.55667442]
["bitfinex","ETHUSD",1645627127476,1.8311178,2734.2,2733.6,1.55667442]
["bitfinex","ETHUSD",1645627127676,0.91557,2734.0,2733.7,1.55667442]
["bitfinex","ETHUSD",1645627127873,0.91557,2734.0,2733.1,0.69312848]
["bitfinex","ETHUSD",1645627127874,2.91557,2734.0,2733.8,1.55667442]
["bitfinex","ETHUSD",1645627128073,2.91557,2734.0,2733.9,1.55667442]
["bitfinex","ETHUSD",1645627128374,2.91557,2734.0,2733.0,0.71555239]
["bitfinex","ETHUSD",1645627128575,0.44,2733.9,2733.8,0.88837802]
["bitfinex","ETHUSD",1645627128972,0.74,2733.9,2733.8,0.88837802]
["bitfinex","ETHUSD",1645627129177,0.74,2733.9,2733.8,2.44514646]
["bitfinex","ETHUSD",1645627129373,2.57112,2733.9,2733.8,1.55676844]
["bitfinex","ETHUSD",1645627129626,2.57112,2733.9,2733.7,0.00327092]
["bitfinex","ETHUSD",1645627129820,1.0,2733.8,2733.7,0.00327092]
["bitfinex","ETHUSD",1645627130021,1.3,2733.8,2733.7,0.00327092]
["bitfinex","ETHUSD",1645627130522,1.0,2734.0,2733.6,0.86608647]
["bitfinex","ETHUSD",1645627130724,2.63989294,2734.3,2733.7,2.47189837]
["bitfinex","ETHUSD",1645627130921,0.44,2734.6,2733.8,1.55670837]
["bitfinex","ETHUSD",1645627131122,1.0,2734.5,2733.8,1.55670837]
["bitfinex","ETHUSD",1645627131322,1.0,2734.5,2733.9,1.55670837]
["bitfinex","ETHUSD",1645627131521,1.0,2734.5,2734.0,1.55670837]
["bitfinex","ETHUSD",1645627131721,1.0,2734.5,2734.1,1.55670837]
["bitfinex","ETHUSD",1645627131722,0.91524,2734.3,2734.1,1.55670837]
["bitfinex","ETHUSD",1645627131922,0.91524,2734.3,2734.2,1.55670837]
["bitfinex","ETHUSD",1645627132128,1.21524,2734.3,2734.0,0.00327069]
["bitfinex","ETHUSD",1645627132322,1.65524,2734.3,2734.0,0.00327069]
["bitfinex","ETHUSD",1645627132721,1.35524,2734.3,2734.0,0.00327069]
["bitfinex","ETHUSD",1645627132927,0.91535,2734.3,2733.8,3.5]
["bitfinex","ETHUSD",1645627133289,0.91535,2734.3,2734.0,0.00326463]
["bitfinex","ETHUSD",1645627133476,0.91535,2734.3,2734.0,1.859973]
["bitfinex","ETHUSD",1645627133677,7.0,2734.6,2734.1,1.55670837]
["bitfinex","ETHUSD",1645627133878,7.0,2734.6,2734.0,0.00326463]
["bitfinex","ETHUSD",1645627133879,0.44,2734.5,2734.0,0.00326463]
["bitfinex","ETHUSD",1645627134076,1.0,2734.2,2733.3,1.5566981]
["bitfinex","ETHUSD",1645627134277,0.44,2734.1,2734.0,0.00113595]
["bitfinex","ETHUSD",1645627134477,0.44,2734.1,2734.0,0.00440058]
["bitfinex","ETHUSD",1645627134478,1.44,2734.1,2734.0,0.00440058]
["bitfinex","ETHUSD",1645627134681,2.44,2734.1,2734.0,0.00440058]
["bitfinex","ETHUSD",1645627135278,2.44,2734.1,2734.0,0.00113595]
["bitfinex","ETHUSD",1645627135680,2.44,2734.1,2733.9,0.00326471]
["bitfinex","ETHUSD",1645627135681,7.74,2734.1,2733.9,0.00326471]
["bitfinex","ETHUSD",1645627135881,1.83141,2734.0,2733.9,0.00326471]
["bitfinex","ETHUSD",1645627136079,2.27141,2734.0,2733.9,0.00326471]
["bitfinex","ETHUSD",1645627136279,5.5,2733.9,2733.1,1.55680826]
["bitfinex","ETHUSD",1645627136479,1.44,2733.8,2733.4,1.13751717]
["bitfinex","ETHUSD",1645627136679,1.0,2733.7,2733.5,1.55680826]
["bitfinex","ETHUSD",1645627136879,0.44,2733.6,2733.5,1.55680826]
["bitfinex","ETHUSD",1645627137131,0.44,2733.6,2733.0,0.02242391]
["bitfinex","ETHUSD",1645627137334,0.74,2733.6,2733.1,1.55686133]
["bitfinex","ETHUSD",1645627137928,0.74,2733.6,2733.3,1.08464243]
["bitfinex","ETHUSD",1645627138132,0.74,2733.6,2733.4,1.55686133]
["bitfinex","ETHUSD",1645627138329,0.91563,2733.5,2733.4,1.55686133]
["bitfinex","ETHUSD",1645627138730,1.91563,2733.5,2733.4,1.55686133]
["bitfinex","ETHUSD",1645627140232,1.91563,2733.5,2733.0,0.02242391]
["bitfinex","ETHUSD",1645627140434,1.35563,2733.5,2733.3,0.0035151]
["bitfinex","ETHUSD",1645627140632,0.91563,2733.5,2733.3,0.0035151]
["bitfinex","ETHUSD",1645627141076,2.83091,2733.9,2733.4,4.0]
["bitfinex","ETHUSD",1645627141377,0.44,2734.8,2733.5,12.0568744]
["bitfinex","ETHUSD",1645627141581,1.18645995,2735.2,2733.6,5.67142523]
["bitfinex","ETHUSD",1645627141582,1.0,2734.6,2733.6,5.67142523]
["bitfinex","ETHUSD",1645627141773,0.91518,2734.6,2733.7,5.0568744]
["bitfinex","ETHUSD",1645627141977,0.00351285,2735.0,2733.8,2.25000288]
["bitfinex","ETHUSD",1645627142178,0.00351285,2735.0,2733.9,5.9720544]
["bitfinex","ETHUSD",1645627142482,2.75374995,2735.3,2734.0,1.5568744]
["bitfinex","ETHUSD",1645627142483,1.915253,2735.2,2734.0,1.5568744]
["bitfinex","ETHUSD",1645627142677,3.5,2735.1,2734.1,1.5568744]
["bitfinex","ETHUSD",1645627142876,1.91507,2734.9,2734.1,1.5568744]
["bitfinex","ETHUSD",1645627143076,1.0,2734.7,2734.3,0.8649859]
["bitfinex","ETHUSD",1645627143277,1.0,2734.7,2734.4,1.5568744]
["bitfinex","ETHUSD",1645627143476,0.00351328,2735.0,2734.4,1.5568744]
["bitfinex","ETHUSD",1645627143678,5.33011,2735.1,2734.4,1.5568744]
["bitfinex","ETHUSD",1645627143976,0.00351332,2735.0,2734.4,1.5568744]
["bitfinex","ETHUSD",1645627144376,0.91852332,2735.0,2734.4,1.5568744]
["bitfinex","ETHUSD",1645627145037,0.00815995,2735.3,2734.4,2.1550744]
["bitfinex","ETHUSD",1645627145230,0.00351341,2735.0,2734.5,1.5568744]
["bitfinex","ETHUSD",1645627145429,0.00351341,2735.0,2734.6,1.82977]
["bitfinex","ETHUSD",1645627145629,0.00351341,2735.0,2734.7,1.5568744]
["bitfinex","ETHUSD",1645627145835,0.00351341,2735.0,2734.8,1.09365872]
["bitfinex","ETHUSD",1645627146030,0.00815995,2735.3,2734.9,1.5568744]
["bitfinex","ETHUSD",1645627146431,0.00351347,2735.0,2734.9,1.5568744]
["bitfinex","ETHUSD",1645627147233,0.91499,2735.0,2734.9,1.55621759]
["bitfinex","ETHUSD",1645627147539,0.91499,2735.0,2734.2,1.5562078]
["bitfinex","ETHUSD",1645627147732,0.91499,2735.0,2734.3,2.24933628]
["bitfinex","ETHUSD",1645627147933,0.00119039,2735.1,2734.4,1.5562078]
["bitfinex","ETHUSD",1645627148134,0.00119039,2735.1,2734.5,2.53672394]
["bitfinex","ETHUSD",1645627148377,0.00119039,2735.1,2735.0,0.84541663]
["bitfinex","ETHUSD",1645627148580,0.00815995,2735.3,2735.0,2.70162443]
["bitfinex","ETHUSD",1645627148779,1.82957,2735.9,2735.1,1.5562078]
["bitfinex","ETHUSD",1645627148780,0.01406491,2735.4,2735.1,1.5562078]
["bitfinex","ETHUSD",1645627149181,0.01406491,2735.4,2735.1,1.8562078]
["bitfinex","ETHUSD",1645627149381,0.01406491,2735.4,2735.2,1.5562078]
["bitfinex","ETHUSD",1645627149580,0.01406491,2735.4,2735.2,1.8562078]
["bitfinex","ETHUSD",1645627149780,0.00815995,2735.9,2735.4,0.91471]
["bitfinex","ETHUSD",1645627149981,0.01406349,2735.8,2735.5,1.5562078]
["bitfinex","ETHUSD",1645627150184,0.01406349,2735.8,2735.5,0.90358009]
["bitfinex","ETHUSD",1645627150378,0.01406349,2735.8,2735.0,0.3]
["bitfinex","ETHUSD",1645627150580,0.92879349,2735.8,2735.1,1.55587]
["bitfinex","ETHUSD",1645627150782,0.00815995,2735.7,2735.2,1.55587]
["bitfinex","ETHUSD",1645627150981,0.00815995,2735.7,2735.3,1.55587]
["bitfinex","ETHUSD",1645627151179,2.0,2736.1,2734.9,0.00119975]
["bitfinex","ETHUSD",1645627151180,0.00118991,2735.5,2734.9,0.00119975]
["bitfinex","ETHUSD",1645627151380,0.00118991,2735.5,2735.0,0.90809409]
["bitfinex","ETHUSD",1645627151580,0.00118991,2735.5,2735.1,1.55599536]
["bitfinex","ETHUSD",1645627152019,1.01291889,2735.9,2735.1,1.55599536]
["bitfinex","ETHUSD",1645627152020,0.92312995,2735.9,2735.1,1.55599536]
["bitfinex","ETHUSD",1645627152421,0.91613991,2735.4,2735.1,1.55599536]
["bitfinex","ETHUSD",1645627152624,4.41613991,2735.4,2734.9,0.00119975]
["bitfinex","ETHUSD",1645627152829,1.91613991,2735.4,2734.9,0.00119975]
["bitfinex","ETHUSD",1645627153026,0.91613991,2735.4,2734.9,0.00119975]
["bitfinex","ETHUSD",1645627153222,1.0,2735.3,2734.9,1.55730869]
["bitfinex","ETHUSD",1645627153425,0.92295995,2735.6,2735.0,1.55610894]
["bitfinex","ETHUSD",1645627153622,1.00815995,2735.9,2735.1,1.55610894]
["bitfinex","ETHUSD",1645627153821,0.00351919,2735.3,2735.2,1.55610894]
["bitfinex","ETHUSD",1645627154022,0.01407466,2735.7,2735.5,0.03151822]
["bitfinex","ETHUSD",1645627154220,0.00755083,2735.6,2735.5,0.03151822]
["bitfinex","ETHUSD",1645627154822,1.83736083,2735.6,2735.5,0.03151822]
["bitfinex","ETHUSD",1645627156571,0.91608721,2735.7,2735.6,7.0]
["bitfinex","ETHUSD",1645627156775,0.00474811,2736.1,2735.8,7.0]
["bitfinex","ETHUSD",1645627156981,0.53953165,2736.7,2735.9,1.55588117]
["bitfinex","ETHUSD",1645627156982,1.0,2736.3,2735.9,1.55588117]
["bitfinex","ETHUSD",1645627157174,0.53953165,2736.7,2735.9,1.85588117]
["bitfinex","ETHUSD",1645627157373,0.00474811,2736.1,2736.0,1.55588117]
["bitfinex","ETHUSD",1645627157771,0.00474811,2736.1,2736.0,2.72212502]
["bitfinex","ETHUSD",1645627158172,3.5,2737.2,2736.2,0.9143939]
["bitfinex","ETHUSD",1645627158372,0.91439,2736.8,2736.0,1.16624385]
["bitfinex","ETHUSD",1645627158573,0.91439,2736.8,2736.1,1.55537816]
["bitfinex","ETHUSD",1645627158774,0.04363809,2737.7,2736.5,7.0]
["bitfinex","ETHUSD",1645627158975,0.04363809,2737.7,2736.6,6.05537816]
["bitfinex","ETHUSD",1645627158976,0.55054619,2737.7,2736.6,6.05537816]
["bitfinex","ETHUSD",1645627159177,0.55054619,2737.7,2736.7,1.74256447]
["bitfinex","ETHUSD",1645627159373,0.55054619,2737.7,2736.8,6.20655279]
["bitfinex","ETHUSD",1645627159629,2.0,2738.5,2737.0,0.91399]
["bitfinex","ETHUSD",1645627159830,1.0,2738.5,2737.5,1.16386472]
["bitfinex","ETHUSD",1645627160033,1.0,2738.5,2737.6,3.5]
["bitfinex","ETHUSD",1645627160227,1.0,2738.5,2737.7,1.77306324]
["bitfinex","ETHUSD",1645627160428,1.91386,2738.5,2737.7,1.8275694]
["bitfinex","ETHUSD",1645627160631,1.91386,2738.5,2737.0,2.9408]
["bitfinex","ETHUSD",1645627160632,0.00807783,2738.4,2737.0,2.9408]
["bitfinex","ETHUSD",1645627160931,0.00351816,2738.2,2737.0,3.5408]
["bitfinex","ETHUSD",1645627161134,2.1973233,2737.5,2737.0,7.0408]
["bitfinex","ETHUSD",1645627161325,2.1973233,2737.5,2737.1,1.55470898]
["bitfinex","ETHUSD",1645627161526,0.00807783,2738.1,2737.1,4.29665358]
["bitfinex","ETHUSD",1645627161727,0.00807783,2738.4,2737.2,3.66403342]
["bitfinex","ETHUSD",1645627161927,0.00807783,2738.4,2737.2,2.10932444]
["bitfinex","ETHUSD",1645627162128,0.00351885,2737.4,2737.2,5.60932444]
["bitfinex","ETHUSD",1645627162327,0.00351885,2737.4,2737.1,1.8279746]
["bitfinex","ETHUSD",1645627162531,0.00351885,2737.4,2736.8,10.43]
["bitfinex","ETHUSD",1645627162828,0.01159668,2737.4,2736.3,0.91427]
["bitfinex","ETHUSD",1645627163027,0.04363809,2738.1,2736.2,1.2102]
["bitfinex","ETHUSD",1645627163028,1.0,2737.9,2736.2,1.2102]
["bitfinex","ETHUSD",1645627163282,0.00351897,2737.2,2736.3,5.05520174]
["bitfinex","ETHUSD",1645627163479,0.00351897,2737.2,2736.2,2.15921936]
["bitfinex","ETHUSD",1645627163680,0.91433,2737.1,2736.3,1.55518341]
["bitfinex","ETHUSD",1645627163878,0.00807783,2737.0,2736.3,1.55518341]
["bitfinex","ETHUSD",1645627164178,1.00807783,2737.2,2736.3,0.9143405]
["bitfinex","ETHUSD",1645627164377,0.00807783,2737.2,2737.1,0.00149315]
["bitfinex","ETHUSD",1645627164580,0.04363809,2737.9,2737.1,0.00149315]
["bitfinex","ETHUSD",1645627164781,0.00551338,2738.1,2737.1,0.00149315]
["bitfinex","ETHUSD",1645627164782,1.0,2738.0,2737.1,0.00149315]
["bitfinex","ETHUSD",1645627164978,0.00551338,2738.1,2737.1,0.00149315]
["bitfinex","ETHUSD",1645627165177,0.00551338,2738.1,2737.1,0.60149315]
["bitfinex","ETHUSD",1645627165576,0.00551338,2738.1,2737.1,0.30149315]
["bitfinex","ETHUSD",1645627165787,0.914,2738.1,2737.5,7.0]
["bitfinex","ETHUSD",1645627165983,0.54026955,2738.4,2737.6,3.5]
["bitfinex","ETHUSD",1645627166182,1.0,2738.5,2737.6,4.1]
["bitfinex","ETHUSD",1645627166579,1.0,2738.5,2737.7,0.9138904]
["bitfinex","ETHUSD",1645627166779,1.0,2738.5,2737.6,4.1]
["bitfinex","ETHUSD",1645627167027,1.91388,2738.5,2737.6,4.1]
["bitfinex","ETHUSD",1645627167227,1.91388,2738.5,2737.6,0.6]
["bitfinex","ETHUSD",1645627167630,1.91388,2738.5,2737.9,0.88375788]
["bitfinex","ETHUSD",1645627167832,1.0,2738.5,2738.0,3.5]
["bitfinex","ETHUSD",1645627168029,1.0,2738.5,2737.9,0.88375788]
["bitfinex","ETHUSD",1645627168030,1.0,2738.5,2737.9,1.18375788]
["bitfinex","ETHUSD",1645627168436,1.0,2738.5,2737.9,3.01115158]
["bitfinex","ETHUSD",1645627168630,1.0,2738.5,2738.0,0.91377]
["bitfinex","ETHUSD",1645627168631,0.00799387,2738.4,2738.0,0.91377]
["bitfinex","ETHUSD",1645627168833,1.0,2738.5,2738.0,5.6274669]
["bitfinex","ETHUSD",1645627169032,0.00799387,2738.4,2738.0,6.5411769]
["bitfinex","ETHUSD",1645627169231,0.00117457,2738.3,2738.1,1.82729]
["bitfinex","ETHUSD",1645627169434,0.00117457,2738.3,2737.7,0.00089636]
["bitfinex","ETHUSD",1645627169835,0.00916844,2738.3,2737.7,0.00089636]
["bitfinex","ETHUSD",1645627170036,0.00916844,2738.3,2737.7,0.91484136]
["bitfinex","ETHUSD",1645627170236,0.00799387,2738.3,2737.7,1.51484136]
["bitfinex","ETHUSD",1645627170440,0.00799387,2738.3,2737.8,2.74882688]
["bitfinex","ETHUSD",1645627170634,0.00118593,2738.1,2737.8,2.74882688]
["bitfinex","ETHUSD",1645627170881,13.5375,2739.7,2738.2,7.0]
["bitfinex","ETHUSD",1645627171092,5.806e-05,2738.6,2738.5,0.9136418]
["bitfinex","ETHUSD",1645627171290,5.806e-05,2738.6,2738.5,15.9495418]
["bitfinex","ETHUSD",1645627171484,5.806e-05,2738.6,2738.5,20.8133899]
["bitfinex","ETHUSD",1645627171678,1.82638,2740.9,2738.5,20.8133899]
["bitfinex","ETHUSD",1645627171679,1.82638,2740.9,2738.6,0.00074194]
["bitfinex","ETHUSD",1645627171879,2.19590391,2739.2,2738.9,2.7398076]
["bitfinex","ETHUSD",1645627172082,1.0,2740.8,2739.1,5.9132692]
["bitfinex","ETHUSD",1645627172281,1.05,2740.5,2739.2,3.8]
["bitfinex","ETHUSD",1645627172478,1.05,2740.5,2739.3,14.53597376]
["bitfinex","ETHUSD",1645627172479,0.05,2740.5,2739.3,14.53597376]
["bitfinex","ETHUSD",1645627172680,0.05,2740.5,2739.4,3.8]
["bitfinex","ETHUSD",1645627172879,0.05,2740.5,2739.4,0.3]
["bitfinex","ETHUSD",1645627173078,0.05,2740.5,2739.4,0.9132023]
["bitfinex","ETHUSD",1645627173284,0.05,2740.5,2739.1,0.1824]
["bitfinex","ETHUSD",1645627173479,2.44028,2740.4,2739.1,0.1824]
["bitfinex","ETHUSD",1645627173683,3.5,2740.3,2739.3,1.1859416]
["bitfinex","ETHUSD",1645627174078,1.527,2740.4,2739.3,1.1859416]
["bitfinex","ETHUSD",1645627174079,0.00118036,2739.9,2739.5,0.9133126]
["bitfinex","ETHUSD",1645627174280,0.00118036,2739.9,2739.6,3.5]
["bitfinex","ETHUSD",1645627174535,0.00118036,2739.9,2739.5,1.8265326]
["bitfinex","ETHUSD",1645627174733,0.00118036,2739.9,2739.6,4.1]
["bitfinex","ETHUSD",1645627174931,0.00118036,2739.9,2739.6,0.6]
["bitfinex","ETHUSD",1645627175132,0.05,2740.5,2739.6,1.21303]
["bitfinex","ETHUSD",1645627175335,0.01415438,2740.2,2739.5,0.1824]
["bitfinex","ETHUSD",1645627176240,1.97452227,2740.0,2739.5,0.1824]
["bitfinex","ETHUSD",1645627176432,1.97452227,2740.0,2739.0,0.9135447]
["bitfinex","ETHUSD",1645627176632,0.00791331,2739.9,2738.7,7.80099362]
["bitfinex","ETHUSD",1645627176833,0.00791331,2739.9,2738.7,0.00089362]
["bitfinex","ETHUSD",1645627177036,0.9136,2739.6,2738.7,0.00089362]
["bitfinex","ETHUSD",1645627177233,0.84530139,2738.9,2738.7,0.00089362]
["bitfinex","ETHUSD",1645627177435,0.527,2739.0,2738.7,0.00089362]
["bitfinex","ETHUSD",1645627178288,0.91384,2738.9,2738.7,0.00089362]
["bitfinex","ETHUSD",1645627178481,1.527,2738.8,2738.7,0.00089362]
["bitfinex","ETHUSD",1645627178887,0.527,2738.8,2738.7,0.00089362]
["bitfinex","ETHUSD",1645627179276,1.91384,2738.9,2738.7,0.00089362]
["bitfinex","ETHUSD",1645627179478,0.527,2738.8,2738.6,0.00074194]
["bitfinex","ETHUSD",1645627180187,6.0,2738.7,2738.6,0.00074194]
["bitfinex","ETHUSD",1645627180381,7.0,2738.6,2738.1,0.00355778]
["bitfinex","ETHUSD",1645627180578,1.44900967,2738.5,2738.1,0.00355778]
["bitfinex","ETHUSD",1645627180779,1.0,2738.4,2738.1,0.00355778]
["bitfinex","ETHUSD",1645627180977,2.35511,2738.3,2738.1,0.00355778]
["bitfinex","ETHUSD",1645627181177,0.3,2738.2,2738.1,0.00355778]
["bitfinex","ETHUSD",1645627181385,2.35511,2738.3,2738.1,0.00355778]
["bitfinex","ETHUSD",1645627181386,3.35511,2738.3,2738.1,0.00355778]
["bitfinex","ETHUSD",1645627181581,0.91388,2738.4,2738.1,0.00355778]
["bitfinex","ETHUSD",1645627182421,0.91388,2738.4,2738.1,1.14164162]
["bitfinex","ETHUSD",1645627182922,0.91388,2738.4,2738.1,0.00355778]
["bitfinex","ETHUSD",1645627185323,1.91388,2738.4,2738.1,0.00355778]
["bitfinex","ETHUSD",1645627186087,13.82855,2738.2,2737.4,0.1824]
["bitfinex","ETHUSD",1645627186282,0.527,2738.1,2737.4,0.1824]
["bitfinex","ETHUSD",1645627186491,0.91429,2737.9,2737.4,0.1824]
["bitfinex","ETHUSD",1645627186681,1.527,2737.8,2737.4,0.1824]
["bitfinex","ETHUSD",1645627187081,3.36337967,2737.8,2737.4,0.1824]
["bitfinex","ETHUSD",1645627187281,3.35555,2737.8,2737.4,0.00353808]
["bitfinex","ETHUSD",1645627187480,1.91428,2737.7,2737.4,0.00353808]
["bitfinex","ETHUSD",1645627187685,2.78228071,2737.8,2737.4,0.00353808]
["bitfinex","ETHUSD",1645627187882,1.82855,2737.8,2737.4,0.00353808]
["bitfinex","ETHUSD",1645627188082,1.83637967,2737.8,2737.4,0.00353808]
["bitfinex","ETHUSD",1645627188283,2.83637967,2737.8,2737.3,2.67792566]
["bitfinex","ETHUSD",1645627188483,0.91403,2737.9,2737.4,1.55836267]
["bitfinex","ETHUSD",1645627188681,0.91403,2737.9,2737.4,1.85836267]
["bitfinex","ETHUSD",1645627188881,0.91403,2737.9,2737.5,1.55482461]
["bitfinex","ETHUSD",1645627189728,0.60420197,2737.9,2737.5,2.46884191]
["bitfinex","ETHUSD",1645627189929,0.60420197,2737.9,2737.6,1.55482461]
["bitfinex","ETHUSD",1645627190930,0.60420197,2737.9,2737.4,0.00354151]
["bitfinex","ETHUSD",1645627191130,0.00782967,2737.8,2737.4,0.00354151]
["bitfinex","ETHUSD",1645627191332,0.00782967,2737.8,2737.4,1.55835262]
["bitfinex","ETHUSD",1645627191333,1.91421,2737.7,2737.4,1.55835262]
["bitfinex","ETHUSD",1645627191533,1.91421,2737.7,2737.4,0.00354151]
["bitfinex","ETHUSD",1645627191736,2.91421,2737.7,2737.4,0.00354151]
["bitfinex","ETHUSD",1645627191939,2.91421,2737.7,2736.9,0.94957602]
["bitfinex","ETHUSD",1645627192139,0.00782967,2737.6,2737.4,0.00354142]
["bitfinex","ETHUSD",1645627192436,0.2863,2738.1,2737.4,0.00354142]
["bitfinex","ETHUSD",1645627192437,0.00782967,2737.8,2737.4,0.00354142]
["bitfinex","ETHUSD",1645627192640,0.00782967,2738.0,2737.4,0.00354142]
["bitfinex","ETHUSD",1645627192833,0.00782967,2738.0,2737.4,0.6966699]
["bitfinex","ETHUSD",1645627193034,0.00782967,2738.0,2737.6,0.913875]
["bitfinex","ETHUSD",1645627193274,0.00782967,2738.0,2737.8,0.98576859]
["bitfinex","ETHUSD",1645627193473,0.2863,2738.1,2737.9,1.55487983]
["bitfinex","ETHUSD",1645627193673,1.20025,2738.1,2737.9,1.85487983]
["bitfinex","ETHUSD",1645627193870,1.20025,2738.1,2738.0,1.55487983]
["bitfinex","ETHUSD",1645627194071,0.56762304,2739.0,2738.1,3.5]
["bitfinex","ETHUSD",1645627194376,5.5,2738.9,2737.9,1.8278582]
["bitfinex","ETHUSD",1645627194576,0.00352668,2738.6,2737.9,1.8278582]
["bitfinex","ETHUSD",1645627194772,0.00352668,2738.6,2737.8,0.3]
["bitfinex","ETHUSD",1645627194973,0.91394,2738.5,2737.8,1.21392]
["bitfinex","ETHUSD",1645627195177,0.91394,2738.5,2737.3,0.00352834]
["bitfinex","ETHUSD",1645627195178,1.1010279,2738.2,2737.3,0.00352834]
["bitfinex","ETHUSD",1645627195379,5.0,2738.4,2737.3,0.00352834]
["bitfinex","ETHUSD",1645627195380,0.527,2738.1,2737.3,0.00352834]
["bitfinex","ETHUSD",1645627195574,1.0,2737.9,2737.0,0.9142329]
["bitfinex","ETHUSD",1645627195773,0.527,2737.8,2737.0,0.9142329]
["bitfinex","ETHUSD",1645627195972,0.91425,2737.7,2737.0,0.9142329]
["bitfinex","ETHUSD",1645627196174,0.91425,2737.7,2737.1,0.9142]
["bitfinex","ETHUSD",1645627196473,1.91425,2737.7,2737.1,0.9142]
["bitfinex","ETHUSD",1645627196674,0.91425,2737.7,2737.1,0.9142]
["bitfinex","ETHUSD",1645627196880,1.91425,2737.7,2737.3,0.0032702]
["bitfinex","ETHUSD",1645627197524,1.91425,2737.7,2737.4,0.91411]
["bitfinex","ETHUSD",1645627197525,1.92199831,2737.7,2737.4,0.91411]
["bitfinex","ETHUSD",1645627197723,1.91425,2737.7,2737.4,0.91411]
["bitfinex","ETHUSD",1645627197924,0.91425,2737.7,2737.4,0.91411]
["bitfinex","ETHUSD",1645627198123,1.91425,2737.7,2737.4,0.91411]
["bitfinex","ETHUSD",1645627198324,0.91425,2737.7,2737.4,0.91411]
["bitfinex","ETHUSD",1645627198524,0.00774831,2737.8,2737.4,1.21715988]
["bitfinex","ETHUSD",1645627198725,0.00774831,2737.8,2737.4,2.13123988]
["bitfinex","ETHUSD",1645627199531,0.00774831,2737.8,2737.5,0.00304981]
["bitfinex","ETHUSD",1645627199532,0.00628666,2737.6,2737.5,0.00304981]
["bitfinex","ETHUSD",1645627199726,0.92040666,2737.6,2737.5,0.00304981]
["bitfinex","ETHUSD",1645627200328,5.93836113,2738.7,2737.6,6.5]
["bitfinex","ETHUSD",1645627200539,1.0,2738.6,2737.7,0.9139454]
["bitfinex","ETHUSD",1645627200780,1.0,2738.7,2737.7,1.29312848]
["bitfinex","ETHUSD",1645627201088,3.5,2738.6,2737.4,2.52422132]
["bitfinex","ETHUSD",1645627201281,0.527,2738.5,2737.4,0.00308284]
["bitfinex","ETHUSD",1645627201481,1.0,2738.1,2737.4,0.00308284]
["bitfinex","ETHUSD",1645627201680,0.91414,2737.9,2737.4,0.00308284]
["bitfinex","ETHUSD",1645627202085,0.91414,2737.9,2737.1,1.828203]
["bitfinex","ETHUSD",1645627202283,1.91414,2737.9,2737.2,0.9141307]
["bitfinex","ETHUSD",1645627202623,0.91414,2737.9,2737.2,1.60725918]
["bitfinex","ETHUSD",1645627202681,0.91414,2737.9,2737.2,2.52141918]
["bitfinex","ETHUSD",1645627202882,1.91414,2737.9,2737.4,0.8742484]
["bitfinex","ETHUSD",1645627203083,0.91391,2738.2,2737.4,2.70538344]
["bitfinex","ETHUSD",1645627203284,0.91391,2738.2,2737.4,5.13323344]
["bitfinex","ETHUSD",1645627203482,0.00766971,2738.1,2737.4,5.13323344]
["bitfinex","ETHUSD",1645627203884,0.00766971,2738.1,2737.5,2.7419514]
["bitfinex","ETHUSD",1645627204083,0.00766971,2738.3,2737.4,5.13323344]
["bitfinex","ETHUSD",1645627204284,0.00766971,2738.3,2737.6,0.3]
["bitfinex","ETHUSD",1645627204541,0.00766971,2738.3,2738.0,0.69312848]
["bitfinex","ETHUSD",1645627204744,0.00766971,2738.5,2738.1,3.5]
["bitfinex","ETHUSD",1645627204935,0.00096009,2738.9,2738.1,1.21368]
["bitfinex","ETHUSD",1645627204936,0.0086298,2738.9,2738.1,1.21368]
["bitfinex","ETHUSD",1645627205133,0.00096009,2738.9,2738.0,0.3]
["bitfinex","ETHUSD",1645627205333,0.91384,2738.4,2738.0,5.4822198]
["bitfinex","ETHUSD",1645627205536,0.91384,2738.4,2738.0,5.7822198]
["bitfinex","ETHUSD",1645627205934,1.82766,2738.7,2738.1,0.91385]
["bitfinex","ETHUSD",1645627206135,1.83532971,2738.7,2738.2,0.9137751]
["bitfinex","ETHUSD",1645627206334,0.91379,2738.6,2738.3,0.91378]
["bitfinex","ETHUSD",1645627206535,0.00096021,2738.9,2738.3,0.91378]
["bitfinex","ETHUSD",1645627206936,0.00109409,2738.9,2738.3,0.91378]
["bitfinex","ETHUSD",1645627207339,0.00109409,2738.9,2738.4,0.9137555]
["bitfinex","ETHUSD",1645627207537,0.91377,2738.6,2738.4,0.9137555]
["bitfinex","ETHUSD",1645627207834,1.83513971,2739.0,2738.4,0.9137555]
["bitfinex","ETHUSD",1645627207835,2.4862338,2739.0,2738.4,0.9137555]
["bitfinex","ETHUSD",1645627208039,1.0,2739.1,2738.5,3.50347923]
["bitfinex","ETHUSD",1645627208040,0.00347863,2738.9,2738.5,3.50347923]
["bitfinex","ETHUSD",1645627208282,0.00347863,2738.9,2738.6,12.33588375]
["bitfinex","ETHUSD",1645627208479,0.00347863,2738.9,2738.7,3.6987717]
["bitfinex","ETHUSD",1645627208680,0.00347863,2738.9,2738.7,3.5]
["bitfinex","ETHUSD",1645627208882,0.00347863,2738.9,2738.8,1.0]
["bitfinex","ETHUSD",1645627209081,7.863e-05,2738.9,2738.8,5.3297676]
["bitfinex","ETHUSD",1645627209282,0.01391116,2739.6,2739.0,0.00072137]
["bitfinex","ETHUSD",1645627209494,2.05,2740.5,2739.3,11.17]
["bitfinex","ETHUSD",1645627209495,1.05,2740.5,2739.3,11.17]
["bitfinex","ETHUSD",1645627209681,0.05,2740.5,2739.6,11.17]
["bitfinex","ETHUSD",1645627209885,0.77778643,2741.0,2739.8,18.17]
["bitfinex","ETHUSD",1645627210082,0.77778643,2741.0,2740.0,0.91295]
["bitfinex","ETHUSD",1645627210281,0.77778643,2741.0,2740.1,3.5]
["bitfinex","ETHUSD",1645627210482,0.77778643,2741.0,2740.2,1.0]
["bitfinex","ETHUSD",1645627210681,0.77778643,2741.0,2740.2,1.3]
["bitfinex","ETHUSD",1645627210881,0.00372428,2740.4,2740.3,4.4127795]
["bitfinex","ETHUSD",1645627211083,0.00372428,2740.4,2740.3,1.5127795]
["bitfinex","ETHUSD",1645627211280,0.00372428,2740.4,2740.3,6.0127795]
["bitfinex","ETHUSD",1645627211482,0.00372428,2740.4,2740.3,6.9255795]
["bitfinex","ETHUSD",1645627211881,0.00093604,2740.5,2740.3,6.9255795]
["bitfinex","ETHUSD",1645627212128,0.00093604,2740.5,2740.4,3.8]
["bitfinex","ETHUSD",1645627212440,1.8155837,2741.7,2741.5,0.91259]
["bitfinex","ETHUSD",1645627212830,1.8155837,2741.7,2741.5,3.0377419]
["bitfinex","ETHUSD",1645627213430,1.8155837,2741.7,2741.0,0.12480914]
["bitfinex","ETHUSD",1645627213632,1.8155837,2741.7,2740.5,1.82582]
["bitfinex","ETHUSD",1645627213831,1.8155837,2741.7,2740.5,3.6516391]
["bitfinex","ETHUSD",1645627214230,1.8155837,2741.7,2740.7,0.9129239]
["bitfinex","ETHUSD",1645627214430,2.72947669,2741.7,2740.7,0.9129239]
["bitfinex","ETHUSD",1645627214831,1.8259,2741.5,2740.5,3.6516391]
["bitfinex","ETHUSD",1645627215038,1.8259,2741.5,2740.6,3.5]
["bitfinex","ETHUSD",1645627215233,1.81667669,2741.7,2740.7,0.9129271]
["bitfinex","ETHUSD",1645627215434,1.81667669,2741.7,2740.5,3.6516391]
["bitfinex","ETHUSD",1645627215435,1.21282,2741.6,2740.5,3.6516391]
["bitfinex","ETHUSD",1645627215636,0.00109299,2741.3,2740.0,0.12485469]
["bitfinex","ETHUSD",1645627215871,0.00109299,2741.3,2740.1,0.91314]
["bitfinex","ETHUSD",1645627216073,0.00861283,2741.3,2740.1,0.91314]
["bitfinex","ETHUSD",1645627216476,0.92168283,2741.3,2740.1,0.91314]
["bitfinex","ETHUSD",1645627216676,5.3,2741.0,2739.9,0.1861]
["bitfinex","ETHUSD",1645627216976,1.00751984,2740.9,2739.9,1.0992595]
["bitfinex","ETHUSD",1645627217176,0.00751984,2740.9,2740.0,3.5]
["bitfinex","ETHUSD",1645627217477,0.91306,2740.9,2739.5,0.12980336]
["bitfinex","ETHUSD",1645627217685,0.91306,2740.9,2738.7,0.69143415]
["bitfinex","ETHUSD",1645627217686,5.0,2739.7,2738.7,0.69143415]
["bitfinex","ETHUSD",1645627217877,7.0,2739.1,2737.9,1.8435354]
["bitfinex","ETHUSD",1645627218080,6.91398,2738.9,2738.0,1.55400598]
["bitfinex","ETHUSD",1645627218275,5.0,2738.6,2737.6,1.55400598]
["bitfinex","ETHUSD",1645627218476,2.934,2738.1,2737.2,7.33]
["bitfinex","ETHUSD",1645627218676,0.9142,2737.9,2737.3,1.55419973]
["bitfinex","ETHUSD",1645627218875,1.9142,2737.9,2737.3,0.52708943]
["bitfinex","ETHUSD",1645627219075,0.9142,2737.9,2737.3,0.52708943]
["bitfinex","ETHUSD",1645627219276,2.0,2738.5,2737.3,0.52708943]
["bitfinex","ETHUSD",1645627219545,1.0,2738.5,2737.3,0.52708943]
["bitfinex","ETHUSD",1645627219744,1.0,2738.5,2737.2,8.01830556]
["bitfinex","ETHUSD",1645627219745,0.91396,2738.2,2737.2,7.33]
["bitfinex","ETHUSD",1645627219948,5.0,2737.4,2737.2,3.60847832]
["bitfinex","ETHUSD",1645627220145,5.0,2737.4,2736.3,2.33042737]
["bitfinex","ETHUSD",1645627220146,3.939,2737.3,2736.3,2.33042737]
["bitfinex","ETHUSD",1645627220348,5.0,2736.8,2736.3,2.33042737]
["bitfinex","ETHUSD",1645627220546,5.0,2736.8,2735.4,1.8435354]
["bitfinex","ETHUSD",1645627220547,0.439,2736.7,2735.9,0.68830556]
["bitfinex","ETHUSD",1645627220744,3.6539,2736.7,2735.9,0.68830556]
["bitfinex","ETHUSD",1645627220945,3.3539,2736.7,2735.9,0.68830556]
["bitfinex","ETHUSD",1645627221148,0.9149,2736.7,2735.7,0.68830556]
["bitfinex","ETHUSD",1645627221346,0.439,2737.1,2736.0,0.68830556]
["bitfinex","ETHUSD",1645627221546,3.939,2737.1,2735.8,0.68830556]
["bitfinex","ETHUSD",1645627221747,1.3,2736.9,2735.5,0.03151822]
["bitfinex","ETHUSD",1645627221950,1.0,2736.3,2735.5,0.03151822]
["bitfinex","ETHUSD",1645627222246,2.26861,2736.2,2735.5,0.03151822]
["bitfinex","ETHUSD",1645627222445,2.26861,2736.2,2735.6,0.68830556]
["bitfinex","ETHUSD",1645627222645,2.26861,2736.2,2736.0,1.12642968]
["bitfinex","ETHUSD",1645627222857,2.26861,2736.2,2735.7,0.68830556]
["bitfinex","ETHUSD",1645627223145,0.91481,2736.1,2735.5,4.51982378]
["bitfinex","ETHUSD",1645627223375,0.91481,2736.1,2735.6,0.68830556]
["bitfinex","ETHUSD",1645627223777,0.91481,2736.1,2735.5,1.55799042]
["bitfinex","ETHUSD",1645627223974,0.91481,2736.1,2735.6,0.68830556]
["bitfinex","ETHUSD",1645627224174,0.91481,2736.1,2735.7,1.15006384]
["bitfinex","ETHUSD",1645627224575,0.91481,2736.1,2735.5,0.86968486]
["bitfinex","ETHUSD",1645627224576,0.91481,2736.1,2735.5,0.63151822]
["bitfinex","ETHUSD",1645627224774,0.91481,2736.1,2735.5,0.33151822]
["bitfinex","ETHUSD",1645627224978,0.91481,2736.1,2735.7,0.00332361]
["bitfinex","ETHUSD",1645627225977,1.35357,2736.4,2736.1,2.48794225]
["bitfinex","ETHUSD",1645627227434,1.35357,2736.4,2736.1,2.49102082]
["bitfinex","ETHUSD",1645627228230,1.35357,2736.4,2736.1,2.48794225]
["bitfinex","ETHUSD",1645627228630,1.35357,2736.4,2736.1,2.4910595]
["bitfinex","ETHUSD",1645627229633,1.35357,2736.4,2736.1,2.48794225]
["bitfinex","ETHUSD",1645627229829,1.35357,2736.4,2736.1,2.4910595]
["bitfinex","ETHUSD",1645627230635,10.5,2736.3,2735.5,0.03151822]
["bitfinex","ETHUSD",1645627230888,0.91494,2736.1,2735.5,0.03151822]
["bitfinex","ETHUSD",1645627231083,1.0,2735.6,2735.5,0.03151822]
["bitfinex","ETHUSD",1645627231282,1.439,2735.6,2734.5,0.68830556]
["bitfinex","ETHUSD",1645627231482,1.439,2735.6,2734.6,1.18021169]
["bitfinex","ETHUSD",1645627231483,3.5,2735.5,2734.6,1.18021169]
["bitfinex","ETHUSD",1645627231684,1.439,2735.6,2734.6,1.18021169]
["bitfinex","ETHUSD",1645627232282,4.939,2735.6,2734.6,1.18021169]
["bitfinex","ETHUSD",1645627232486,0.9151,2735.3,2734.6,1.18021169]
["bitfinex","ETHUSD",1645627232683,1.0,2735.1,2734.6,1.18021169]
["bitfinex","ETHUSD",1645627232883,3.5,2735.4,2734.6,1.18021169]
["bitfinex","ETHUSD",1645627233087,1.0,2735.5,2734.6,1.18021169]
["bitfinex","ETHUSD",1645627233285,2.0,2735.7,2734.7,3.5]
["bitfinex","ETHUSD",1645627233484,0.439,2735.9,2734.7,4.18830556]
["bitfinex","ETHUSD",1645627233485,1.439,2735.9,2734.7,4.18830556]
["bitfinex","ETHUSD",1645627233685,0.91476,2735.7,2734.7,6.01770556]
["bitfinex","ETHUSD",1645627234083,0.91476,2735.7,2735.6,0.83791103]
["bitfinex","ETHUSD",1645627234285,1.0,2736.2,2735.6,0.83791103]
["bitfinex","ETHUSD",1645627234286,3.63732561,2736.2,2735.6,0.83791103]
["bitfinex","ETHUSD",1645627234524,1.0,2736.2,2735.6,0.83791103]
["bitfinex","ETHUSD",1645627234924,0.91468,2736.0,2735.6,0.83791103]
["bitfinex","ETHUSD",1645627235126,0.91468,2736.0,2735.1,0.00334348]
["bitfinex","ETHUSD",1645627235524,0.91468,2736.0,2734.9,0.6]
["bitfinex","ETHUSD",1645627235729,0.91468,2736.0,2734.9,1.28830556]
["bitfinex","ETHUSD",1645627235926,0.91468,2736.0,2735.7,0.00334295]
["bitfinex","ETHUSD",1645627236726,0.91468,2736.0,2735.3,1.3563811]
["bitfinex","ETHUSD",1645627237125,0.91468,2736.0,2735.7,0.00334586]
["bitfinex","ETHUSD",1645627237328,10.5,2735.9,2734.6,0.68830556]
["bitfinex","ETHUSD",1645627237531,10.5,2735.9,2734.0,0.68830556]
["bitfinex","ETHUSD",1645627237532,0.91517,2735.6,2734.0,0.68830556]
["bitfinex","ETHUSD",1645627237727,0.91517,2735.6,2733.9,7.46819997]
["bitfinex","ETHUSD",1645627237728,1.83062,2735.4,2733.9,7.46819997]
["bitfinex","ETHUSD",1645627237927,1.0,2734.9,2733.9,7.33]
["bitfinex","ETHUSD",1645627238309,3.939,2735.3,2733.6,1.14040942]
["bitfinex","ETHUSD",1645627238310,1.91536,2734.7,2733.6,1.14040942]
["bitfinex","ETHUSD",1645627238504,1.35436,2734.6,2733.7,3.50648605]
["bitfinex","ETHUSD",1645627238704,2.83072,2734.7,2733.8,7.0]
["bitfinex","ETHUSD",1645627239104,1.0,2734.7,2733.9,3.5]
["bitfinex","ETHUSD",1645627239304,1.0,2735.0,2733.9,3.5]
["bitfinex","ETHUSD",1645627239508,1.0,2735.0,2734.0,0.00239483]
["bitfinex","ETHUSD",1645627239905,0.91507,2734.8,2734.7,1.15144099]
["bitfinex","ETHUSD",1645627240106,1.0,2735.4,2734.7,2.70720391]
["bitfinex","ETHUSD",1645627240406,0.439,2735.6,2734.8,1.55576292]
["bitfinex","ETHUSD",1645627240407,1.0,2735.6,2734.8,1.55576292]
["bitfinex","ETHUSD",1645627240609,1.0,2735.6,2734.9,3.5]
["bitfinex","ETHUSD",1645627240809,0.439,2736.2,2735.0,1.55576292]
["bitfinex","ETHUSD",1645627240810,1.0,2735.9,2735.0,1.55576292]
["bitfinex","ETHUSD",1645627241005,0.9148,2735.6,2735.0,1.55576292]
["bitfinex","ETHUSD",1645627241205,0.9148,2735.6,2735.5,1.18389996]
["bitfinex","ETHUSD",1645627241404,1.82953,2735.9,2735.6,4.07387017]
["bitfinex","ETHUSD",1645627241605,1.82953,2735.9,2735.6,5.07387017]
["bitfinex","ETHUSD",1645627241808,1.0,2736.5,2735.6,5.07387017]
["bitfinex","ETHUSD",1645627242032,1.0,2736.5,2735.7,1.55515527]
["bitfinex","ETHUSD",1645627242229,1.0,2736.5,2735.6,5.07387017]
["bitfinex","ETHUSD",1645627242230,1.9145,2736.5,2735.6,1.57387017]
["bitfinex","ETHUSD",1645627242836,0.439,2736.4,2735.6,1.57387017]
["bitfinex","ETHUSD",1645627243032,1.0,2736.3,2735.6,1.57741988]
["bitfinex","ETHUSD",1645627243230,1.0,2735.8,2735.6,1.57741988]
["bitfinex","ETHUSD",1645627244033,1.6,2735.8,2735.6,1.57387017]
["bitfinex","ETHUSD",1645627244230,4.939,2735.7,2735.6,0.00354957]
["bitfinex","ETHUSD",1645627244431,1.35391,2735.7,2735.6,0.00354957]
["bitfinex","ETHUSD",1645627244633,2.35391,2735.7,2735.6,0.00354957]
["bitfinex","ETHUSD",1645627245230,2.35391,2735.7,2734.8,1.55549283]
["bitfinex","ETHUSD",1645627245231,0.91491,2735.7,2734.9,3.5]
["bitfinex","ETHUSD",1645627245430,0.91491,2735.7,2735.5,0.00354961]
["bitfinex","ETHUSD",1645627246476,2.0,2736.4,2735.4,3.5]
["bitfinex","ETHUSD",1645627246677,2.0,2736.4,2735.5,1.55888024]
["bitfinex","ETHUSD",1645627246678,0.91465,2736.0,2735.5,1.55888024]
["bitfinex","ETHUSD",1645627247077,0.91465,2736.0,2735.5,1.74158024]
["bitfinex","ETHUSD",1645627247277,0.91465,2736.0,2735.5,0.18624965]
["bitfinex","ETHUSD",1645627247477,0.91465,2736.0,2735.8,0.84086604]
["bitfinex","ETHUSD",1645627247677,0.18955423,2736.0,2735.5,0.1827]
["bitfinex","ETHUSD",1645627247880,0.18955423,2736.0,2735.6,0.00354959]
["bitfinex","ETHUSD",1645627248479,1.18955423,2736.0,2735.6,0.00354959]
["bitfinex","ETHUSD",1645627248682,1.0,2735.7,2735.6,0.00354959]
["bitfinex","ETHUSD",1645627248879,0.91489,2735.5,2735.0,0.9757005]
["bitfinex","ETHUSD",1645627249280,1.91489,2735.5,2735.1,1.55550272]
["bitfinex","ETHUSD",1645627249532,1.91489,2735.5,2734.9,0.9148559]
["bitfinex","ETHUSD",1645627249732,1.91489,2735.5,2734.6,0.60199997]
["bitfinex","ETHUSD",1645627249930,0.91489,2735.5,2734.7,1.55557903]
["bitfinex","ETHUSD",1645627250130,0.91489,2735.5,2734.8,3.5]
["bitfinex","ETHUSD",1645627250330,0.91489,2735.5,2735.2,0.00354992]
["bitfinex","ETHUSD",1645627250729,0.91489,2735.5,2735.3,1.09239307]
["bitfinex","ETHUSD",1645627250929,0.91489,2735.5,2735.4,1.55557903]
["bitfinex","ETHUSD",1645627251334,1.82949,2735.9,2735.4,1.55557903]
["bitfinex","ETHUSD",1645627251335,1.82949,2735.9,2735.5,7.0]
["bitfinex","ETHUSD",1645627251535,2.19815624,2736.4,2735.6,5.05557903]
["bitfinex","ETHUSD",1645627251731,2.19815624,2736.4,2735.7,1.55557903]
["bitfinex","ETHUSD",1645627251933,0.9146,2736.3,2735.8,3.5]
["bitfinex","ETHUSD",1645627252136,0.9146,2736.3,2735.9,1.55557903]
["bitfinex","ETHUSD",1645627252332,0.9146,2736.3,2736.0,3.5]
["bitfinex","ETHUSD",1645627252536,0.9146,2736.3,2736.0,0.96044551]
["bitfinex","ETHUSD",1645627252735,0.9146,2736.3,2735.6,0.30354971]
["bitfinex","ETHUSD",1645627253478,0.9146,2736.3,2735.7,1.5552043]
["bitfinex","ETHUSD",1645627253677,1.82937,2736.3,2735.7,1.5552043]
["bitfinex","ETHUSD",1645627253982,1.82951,2736.1,2735.9,0.88326023]
["bitfinex","ETHUSD",1645627254176,0.91474,2736.2,2735.9,0.88326023]
["bitfinex","ETHUSD",1645627254380,1.19115424,2737.1,2736.0,3.5]
["bitfinex","ETHUSD",1645627254576,1.0,2737.1,2736.0,3.5]
["bitfinex","ETHUSD",1645627254780,1.3,2737.1,2736.1,1.55497367]
["bitfinex","ETHUSD",1645627255081,0.9144,2736.8,2736.2,5.328834]
["bitfinex","ETHUSD",1645627255278,1.01418914,2737.4,2736.3,2.44386179]
["bitfinex","ETHUSD",1645627255480,0.01418914,2737.4,2736.4,19.67]
["bitfinex","ETHUSD",1645627255683,0.01418914,2737.4,2736.6,11.17]
["bitfinex","ETHUSD",1645627255879,0.01418914,2737.4,2736.7,16.22497367]
["bitfinex","ETHUSD",1645627256079,0.91394,2738.3,2736.8,14.00348295]
["bitfinex","ETHUSD",1645627256278,1.00751984,2738.6,2737.0,4.5693149]
["bitfinex","ETHUSD",1645627256484,0.01419049,2737.4,2737.2,1.03027855]
["bitfinex","ETHUSD",1645627256679,0.00354619,2738.5,2737.6,0.02838098]
["bitfinex","ETHUSD",1645627257122,0.00354619,2738.5,2737.8,0.91391]
["bitfinex","ETHUSD",1645627257326,1.30751984,2738.6,2737.9,0.9139245]
["bitfinex","ETHUSD",1645627257523,1.3,2738.6,2737.9,0.9139245]
["bitfinex","ETHUSD",1645627257728,1.21388,2738.4,2737.6,0.02838098]
["bitfinex","ETHUSD",1645627257924,2.3,2738.4,2737.6,0.02838098]
["bitfinex","ETHUSD",1645627258124,1.0,2737.9,2737.6,0.02838098]
["bitfinex","ETHUSD",1645627258725,0.3,2738.4,2737.7,3.5]
["bitfinex","ETHUSD",1645627258726,1.08398681,2738.2,2737.7,3.5]
["bitfinex","ETHUSD",1645627259725,0.91395,2738.3,2737.9,1.06936884]
["bitfinex","ETHUSD",1645627259928,0.00354724,2738.1,2738.0,5.05428268]
["bitfinex","ETHUSD",1645627260124,0.00354724,2738.1,2738.0,5.35428268]
["bitfinex","ETHUSD",1645627260886,1.0,2739.7,2738.0,6.65428268]
["bitfinex","ETHUSD",1645627260887,0.00751984,2739.1,2738.0,6.65428268]
["bitfinex","ETHUSD",1645627261089,0.0141865,2738.6,2738.3,0.69089195]
["bitfinex","ETHUSD",1645627261283,0.0141865,2738.6,2738.4,5.05428268]
["bitfinex","ETHUSD",1645627261588,0.0141865,2738.6,2738.5,1.55428268]
["bitfinex","ETHUSD",1645627261790,1.8419565,2738.6,2738.4,1.55428268]
["bitfinex","ETHUSD",1645627261986,0.91387,2738.7,2737.7,0.69089195]
["bitfinex","ETHUSD",1645627262182,3.5,2738.6,2737.8,1.55416789]
["bitfinex","ETHUSD",1645627262384,1.439,2738.5,2737.8,1.55416789]
["bitfinex","ETHUSD",1645627262583,1.439,2738.5,2737.9,1.55416789]
["bitfinex","ETHUSD",1645627262584,2.439,2738.5,2737.9,1.55416789]
["bitfinex","ETHUSD",1645627262784,1.0,2738.3,2738.0,1.55416789]
["bitfinex","ETHUSD",1645627262984,0.91396,2738.2,2738.1,1.55416789]
["bitfinex","ETHUSD",1645627263184,1.0,2738.5,2738.1,3.5]
["bitfinex","ETHUSD",1645627263385,1.0,2738.7,2738.2,1.55416789]
["bitfinex","ETHUSD",1645627263582,0.00751984,2739.0,2738.2,2.46785719]
["bitfinex","ETHUSD",1645627263783,0.00751984,2738.7,2738.3,1.55416789]
["bitfinex","ETHUSD",1645627263983,1.0,2739.2,2738.4,5.05416789]
["bitfinex","ETHUSD",1645627263984,0.00751984,2739.1,2738.4,5.05416789]
["bitfinex","ETHUSD",1645627264185,0.00751984,2739.1,2738.5,1.55416789]
["bitfinex","ETHUSD",1645627264393,0.00751984,2739.2,2738.5,1.55416789]
["bitfinex","ETHUSD",1645627264629,0.00751984,2739.4,2738.5,1.55416789]
["bitfinex","ETHUSD",1645627264825,1.439,2739.5,2738.6,1.55416789]
["bitfinex","ETHUSD",1645627265025,1.00354424,2738.9,2738.0,3.5]
["bitfinex","ETHUSD",1645627265226,0.00751984,2738.8,2738.1,1.55416789]
["bitfinex","ETHUSD",1645627265424,0.00751984,2738.8,2738.2,1.14139177]
["bitfinex","ETHUSD",1645627265628,0.00751984,2738.8,2738.3,2.46802509]
["bitfinex","ETHUSD",1645627265826,0.00751984,2739.1,2738.4,1.55416789]
["bitfinex","ETHUSD",1645627266025,0.00354451,2738.6,2738.4,1.55416789]
["bitfinex","ETHUSD",1645627266224,0.00354451,2738.6,2738.5,1.55416789]
["bitfinex","ETHUSD",1645627266624,0.00354451,2738.6,2738.3,1.55416789]
["bitfinex","ETHUSD",1645627266825,0.0141759,2739.0,2738.4,1.55416789]
["bitfinex","ETHUSD",1645627267032,0.00751984,2739.0,2738.4,1.55416789]
["bitfinex","ETHUSD",1645627267226,0.00354442,2738.7,2738.4,1.55416789]
["bitfinex","ETHUSD",1645627267427,0.00354442,2738.7,2738.3,1.55416789]
["bitfinex","ETHUSD",1645627267625,0.00354442,2738.7,2738.5,1.55416789]
["bitfinex","ETHUSD",1645627267825,0.00354442,2738.7,2738.2,1.14139177]
["bitfinex","ETHUSD",1645627268026,0.00354442,2738.7,2738.3,2.46801669]
["bitfinex","ETHUSD",1645627268294,0.00751984,2738.9,2738.4,1.55416399]
["bitfinex","ETHUSD",1645627268486,0.00354438,2738.7,2738.2,1.14139177]
["bitfinex","ETHUSD",1645627268788,0.00354438,2738.7,2738.0,1.8277437]
["bitfinex","ETHUSD",1645627268986,0.00354438,2738.7,2738.2,0.9138867]
["bitfinex","ETHUSD",1645627268987,0.91732438,2738.7,2738.2,0.9138867]
["bitfinex","ETHUSD",1645627269285,0.00751984,2738.8,2738.3,5.05420522]
["bitfinex","ETHUSD",1645627269485,0.004857,2738.5,2738.4,1.55420522]
["bitfinex","ETHUSD",1645627269693,0.00828884,2738.5,2738.4,1.55420522]
["bitfinex","ETHUSD",1645627270098,0.00828884,2738.5,2738.4,2.72972757]
["bitfinex","ETHUSD",1645627270287,2.74877984,2739.6,2738.5,7.0082]
["bitfinex","ETHUSD",1645627270288,0.00751984,2739.6,2738.5,7.0082]
["bitfinex","ETHUSD",1645627270486,0.00751984,2739.6,2738.6,3.5]
["bitfinex","ETHUSD",1645627270688,1.0,2739.9,2738.6,3.5]
["bitfinex","ETHUSD",1645627270689,0.00751984,2739.7,2738.7,1.85420522]
["bitfinex","ETHUSD",1645627270888,1.0,2739.5,2738.5,1.8354051]
["bitfinex","ETHUSD",1645627271086,1.0,2739.5,2738.8,0.913682]
["bitfinex","ETHUSD",1645627271087,0.91372,2739.3,2738.8,0.913682]
["bitfinex","ETHUSD",1645627271286,1.91372,2739.3,2738.8,0.913682]
["bitfinex","ETHUSD",1645627271687,1.21372,2739.3,2738.8,0.913682]
["bitfinex","ETHUSD",1645627272031,0.91372,2739.3,2738.8,0.913682]
["bitfinex","ETHUSD",1645627272529,0.91372,2739.3,2738.8,1.213682]
["bitfinex","ETHUSD",1645627272729,0.91372,2739.3,2738.8,0.913682]
["bitfinex","ETHUSD",1645627272930,0.91372,2739.3,2738.6,4.5676479]
["bitfinex","ETHUSD",1645627272931,4.5,2739.2,2738.6,0.9138158]
["bitfinex","ETHUSD",1645627273128,0.91384,2739.1,2738.6,0.9138158]
["bitfinex","ETHUSD",1645627273831,1.91384,2739.1,2738.6,0.9138158]
["bitfinex","ETHUSD",1645627274328,1.91384,2739.1,2738.7,0.00091085]
["bitfinex","ETHUSD",1645627274530,1.91384,2739.1,2738.7,1.82823825]
["bitfinex","ETHUSD",1645627274531,0.00354183,2739.0,2738.7,1.82823825]
["bitfinex","ETHUSD",1645627275330,1.84012673,2739.2,2738.7,1.82823825]
["bitfinex","ETHUSD",1645627275536,0.00354183,2739.0,2738.8,7.0]
["bitfinex","ETHUSD",1645627275783,2.20972894,2739.7,2739.0,7.0]
["bitfinex","ETHUSD",1645627276086,3.5,2739.6,2738.7,0.00091085]
["bitfinex","ETHUSD",1645627276282,0.01416377,2739.7,2738.7,0.00091085]
["bitfinex","ETHUSD",1645627276283,0.439,2739.5,2738.7,0.00091085]
["bitfinex","ETHUSD",1645627276483,0.01416377,2739.7,2738.2,1.8277005]
["bitfinex","ETHUSD",1645627276484,7.0,2739.3,2738.2,1.8277005]
["bitfinex","ETHUSD",1645627276685,7.0,2739.3,2737.6,0.02838098]
["bitfinex","ETHUSD",1645627276686,5.0,2739.0,2737.6,0.02838098]
["bitfinex","ETHUSD",1645627276986,5.0,2738.4,2737.6,0.02838098]
["bitfinex","ETHUSD",1645627277286,5.0,2738.4,2736.5,3.277]
["bitfinex","ETHUSD",1645627277287,7.0,2737.9,2736.0,3.6569137]
["bitfinex","ETHUSD",1645627277494,1.8292,2737.1,2736.1,1.55491616]
["bitfinex","ETHUSD",1645627277687,3.5,2737.0,2736.2,1.55491616]
["bitfinex","ETHUSD",1645627277883,1.0,2736.5,2736.0,1.55491616]
["bitfinex","ETHUSD",1645627278283,0.91476,2736.8,2736.5,2.48790933]
["bitfinex","ETHUSD",1645627278482,0.91476,2736.8,2736.6,2.46930556]
["bitfinex","ETHUSD",1645627278681,1.0,2737.3,2736.6,6.4143894]
["bitfinex","ETHUSD",1645627278682,0.25620404,2737.3,2736.6,6.4143894]
["bitfinex","ETHUSD",1645627278983,1.439,2737.7,2736.7,1.55484468]
["bitfinex","ETHUSD",1645627279184,1.8287,2737.2,2736.7,1.55484468]
["bitfinex","ETHUSD",1645627279384,0.91434,2737.2,2737.1,0.97853043]
["bitfinex","ETHUSD",1645627279632,0.91434,2737.2,2736.8,0.9143117]
["bitfinex","ETHUSD",1645627279931,1.82875,2737.9,2736.9,5.05474189]
["bitfinex","ETHUSD",1645627279932,1.0,2737.9,2736.9,5.05474189]
["bitfinex","ETHUSD",1645627280138,1.0,2737.9,2737.0,1.55474189]
["bitfinex","ETHUSD",1645627281033,1.0,2737.9,2737.5,0.97934531]
["bitfinex","ETHUSD",1645627281233,1.0,2737.9,2736.9,0.00354143]
["bitfinex","ETHUSD",1645627281234,0.91414,2737.6,2736.9,0.00354143]
["bitfinex","ETHUSD",1645627281436,2.21414,2737.6,2736.6,1.55487885]
["bitfinex","ETHUSD",1645627281634,0.439,2737.5,2737.3,0.00354103]
["bitfinex","ETHUSD",1645627282138,0.439,2737.5,2735.8,1.15082332]
["bitfinex","ETHUSD",1645627282139,7.0,2737.3,2735.8,1.15082332]
["bitfinex","ETHUSD",1645627282338,7.0,2737.3,2735.0,11.67886345]
["bitfinex","ETHUSD",1645627282339,7.0,2737.1,2735.0,11.67886345]
["bitfinex","ETHUSD",1645627282541,7.0,2737.1,2734.2,2.06663163]
["bitfinex","ETHUSD",1645627282542,5.0,2736.0,2734.2,2.06663163]
["bitfinex","ETHUSD",1645627282741,5.0,2734.9,2734.5,0.00732481]
["bitfinex","ETHUSD",1645627282933,11.5,2734.8,2733.8,0.69979056]
["bitfinex","ETHUSD",1645627283141,5.0,2734.6,2733.0,0.68694591]
["bitfinex","ETHUSD",1645627283385,5.0,2734.6,2733.6,0.77100917]
["bitfinex","ETHUSD",1645627283386,5.0,2733.7,2733.6,0.77100917]
["bitfinex","ETHUSD",1645627283583,5.0,2733.7,2732.6,20.20592385]
["bitfinex","ETHUSD",1645627283584,9.1219,2733.7,2732.6,20.20592385]
["bitfinex","ETHUSD",1645627283782,3.934,2733.6,2732.6,20.20592385]
["bitfinex","ETHUSD",1645627283981,2.934,2732.7,2732.6,20.20592385]
["bitfinex","ETHUSD",1645627284185,2.934,2732.7,2731.8,0.01252792]
["bitfinex","ETHUSD",1645627284485,2.934,2732.7,2731.2,0.68694591]
["bitfinex","ETHUSD",1645627284486,0.739,2732.6,2731.2,0.68694591]
["bitfinex","ETHUSD",1645627284681,0.61287284,2731.9,2731.1,0.69961147]
["bitfinex","ETHUSD",1645627284881,0.61287284,2731.9,2731.2,0.72900924]
["bitfinex","ETHUSD",1645627285081,1.0,2732.2,2731.4,0.07407307]
["bitfinex","ETHUSD",1645627285287,1.0,2732.2,2731.3,0.04149491]
["bitfinex","ETHUSD",1645627285483,0.439,2732.8,2731.5,0.04035806]
["bitfinex","ETHUSD",1645627285681,3.5,2732.7,2731.3,0.04149491]
["bitfinex","ETHUSD",1645627285882,4.5,2732.7,2731.7,0.01228356]
["bitfinex","ETHUSD",1645627286086,1.0,2732.7,2732.3,0.98729898]
["bitfinex","ETHUSD",1645627286283,1.0,2732.9,2732.3,0.98729898]
["bitfinex","ETHUSD",1645627286481,0.1829,2733.7,2732.3,0.99456521]
["bitfinex","ETHUSD",1645627286482,1.0,2733.1,2732.3,0.99456521]
["bitfinex","ETHUSD",1645627286884,0.128616,2733.8,2732.3,0.99456521]
["bitfinex","ETHUSD",1645627286885,2.18882187,2732.4,2732.3,0.99456521]
["bitfinex","ETHUSD",1645627287133,2.18882187,2732.4,2732.0,0.01619328]
["bitfinex","ETHUSD",1645627287334,2.18882187,2732.4,2731.7,0.00726623]
["bitfinex","ETHUSD",1645627287335,2.18882187,2732.4,2731.7,0.30726623]
["bitfinex","ETHUSD",1645627287530,1.0,2732.7,2731.5,0.00726623]
["bitfinex","ETHUSD",1645627287729,1.0,2732.5,2732.2,0.01411443]
["bitfinex","ETHUSD",1645627288132,3.5,2732.4,2732.2,0.01411443]
["bitfinex","ETHUSD",1645627288330,8.0,2732.3,2731.3,0.04149491]
["bitfinex","ETHUSD",1645627288529,3.939,2732.2,2731.3,0.04149491]
["bitfinex","ETHUSD",1645627288730,3.939,2732.2,2730.8,0.05160326]
["bitfinex","ETHUSD",1645627288731,1.0,2732.0,2730.8,0.05160326]
["bitfinex","ETHUSD",1645627288929,1.91634,2732.0,2730.9,0.0437686]
["bitfinex","ETHUSD",1645627289130,0.6219,2732.2,2730.9,0.0437686]
["bitfinex","ETHUSD",1645627289131,1.6219,2732.2,2731.8,0.01411566]
["bitfinex","ETHUSD",1645627289329,1.1829,2732.2,2731.8,0.01411566]
["bitfinex","ETHUSD",1645627289531,0.1829,2732.2,2731.8,0.01411566]
["bitfinex","ETHUSD",1645627289729,1.1829,2732.2,2730.9,0.0437686]
["bitfinex","ETHUSD",1645627289931,1.1846557,2732.0,2730.9,0.0437686]
["bitfinex","ETHUSD",1645627290130,0.439,2732.1,2730.9,0.0437686]
["bitfinex","ETHUSD",1645627290131,0.91648,2731.7,2730.9,0.0437686]
["bitfinex","ETHUSD",1645627290432,2.21648,2731.7,2730.9,0.0437686]
["bitfinex","ETHUSD",1645627290904,3.21648,2731.7,2730.9,0.0437686]
["bitfinex","ETHUSD",1645627291093,3.21648,2731.7,2731.1,1.13809414]
["bitfinex","ETHUSD",1645627291094,1.3,2731.7,2731.1,1.13809414]
["bitfinex","ETHUSD",1645627291295,1.3,2731.7,2731.2,0.00351639]
["bitfinex","ETHUSD",1645627291494,1.0,2731.7,2731.2,0.00351639]
["bitfinex","ETHUSD",1645627291697,0.439,2731.8,2731.3,0.04149491]
["bitfinex","ETHUSD",1645627291896,1.6219,2732.1,2731.3,0.04149491]
["bitfinex","ETHUSD",1645627292294,0.6219,2732.1,2731.3,0.04149491]
["bitfinex","ETHUSD",1645627292496,0.439,2732.1,2731.3,0.00351626]
["bitfinex","ETHUSD",1645627292896,0.439,2732.1,2731.4,0.04092649]
["bitfinex","ETHUSD",1645627293299,0.91607,2732.9,2732.6,0.86213222]
["bitfinex","ETHUSD",1645627293496,0.439,2732.8,2732.6,0.86213222]
["bitfinex","ETHUSD",1645627293702,0.5,2733.8,2731.7,0.00726623]
["bitfinex","ETHUSD",1645627293703,1.33920179,2732.5,2731.7,0.00726623]
["bitfinex","ETHUSD",1645627293895,1.33920179,2732.5,2731.7,6.00726623]
["bitfinex","ETHUSD",1645627294095,2.83144,2733.5,2731.8,3.50726623]
["bitfinex","ETHUSD",1645627294295,1.83144,2733.5,2731.9,0.1827]
["bitfinex","ETHUSD",1645627294536,0.9158,2733.0,2732.0,0.00726623]
["bitfinex","ETHUSD",1645627294739,1.0,2732.8,2732.0,0.00726623]
["bitfinex","ETHUSD",1645627294936,1.0,2732.8,2731.8,0.00726623]
["bitfinex","ETHUSD",1645627295136,1.0,2732.8,2731.2,3.5008394]
["bitfinex","ETHUSD",1645627295137,0.439,2732.7,2731.3,0.00726623]
["bitfinex","ETHUSD",1645627295331,1.0,2732.5,2731.2,0.0008394]
["bitfinex","ETHUSD",1645627295535,1.0,2731.8,2731.2,0.0008394]
["bitfinex","ETHUSD",1645627295739,1.83242,2732.6,2731.9,2.0]
["bitfinex","ETHUSD",1645627295940,1.0,2732.2,2732.0,0.00726623]
["bitfinex","ETHUSD",1645627296137,1.0,2732.2,2731.9,2.0]
["bitfinex","ETHUSD",1645627296138,1.0,2732.2,2731.9,2.00351232]
["bitfinex","ETHUSD",1645627296332,0.439,2732.5,2731.9,2.00351232]
["bitfinex","ETHUSD",1645627296536,3.74844,2732.7,2732.0,3.5]
["bitfinex","ETHUSD",1645627296733,0.91586,2732.8,2732.1,0.87689706]
["bitfinex","ETHUSD",1645627296936,0.91586,2732.8,2732.1,0.00726623]
["bitfinex","ETHUSD",1645627297333,0.91586,2732.8,2732.1,0.01077842]
["bitfinex","ETHUSD",1645627297334,1.0,2732.6,2732.1,0.01077842]
["bitfinex","ETHUSD",1645627297536,0.439,2732.5,2732.1,0.01077842]
["bitfinex","ETHUSD",1645627298135,0.91616,2732.7,2732.1,0.01077842]
["bitfinex","ETHUSD",1645627298136,0.91616,2732.7,2732.1,0.00726623]
["bitfinex","ETHUSD",1645627298594,0.91616,2732.7,2732.1,0.01077846]
["bitfinex","ETHUSD",1645627298981,1.08681134,2732.9,2732.2,6.5]
["bitfinex","ETHUSD",1645627299187,1.08681134,2732.9,2732.3,0.00726623]
["bitfinex","ETHUSD",1645627299483,0.91616,2732.7,2732.3,0.00726623]
["bitfinex","ETHUSD",1645627299684,0.91616,2732.7,2732.1,0.0107785]
["bitfinex","ETHUSD",1645627300484,1.83198,2732.5,2732.1,0.0107785]
["bitfinex","ETHUSD",1645627300684,2.13198,2732.5,2732.1,0.00726623]
["bitfinex","ETHUSD",1645627300886,2.439,2733.0,2732.1,0.0107785]
["bitfinex","ETHUSD",1645627301282,1.739,2733.0,2732.2,1.01780357]
["bitfinex","ETHUSD",1645627301483,1.739,2733.0,2732.3,0.00726623]
["bitfinex","ETHUSD",1645627302142,1.83143,2733.3,2732.3,3.50726623]
["bitfinex","ETHUSD",1645627302337,1.83143,2733.3,2732.3,0.00726623]
["bitfinex","ETHUSD",1645627303338,1.83143,2733.3,2732.7,1.1866094]
["bitfinex","ETHUSD",1645627303539,2.13143,2733.3,2732.7,1.19387563]
["bitfinex","ETHUSD",1645627303744,1.83143,2733.3,2732.7,0.00726623]
["bitfinex","ETHUSD",1645627303939,1.83143,2733.3,2732.3,0.00726623]
["bitfinex","ETHUSD",1645627304340,0.0092917,2732.9,2732.2,0.00108125]
["bitfinex","ETHUSD",1645627304540,0.91579,2732.8,2732.2,0.00834748]
["bitfinex","ETHUSD",1645627304939,0.91579,2732.8,2732.5,1.08575382]
["bitfinex","ETHUSD",1645627305142,0.91579,2732.8,2732.2,0.00834748]
["bitfinex","ETHUSD",1645627305342,0.90547144,2732.8,2732.2,0.00108125]
["bitfinex","ETHUSD",1645627305878,1.0,2732.7,2732.2,0.00108125]
["bitfinex","ETHUSD",1645627306082,1.83189,2732.6,2732.2,0.00108125]
["bitfinex","ETHUSD",1645627306291,1.91594,2732.7,2732.6,1.49041687]
["bitfinex","ETHUSD",1645627306880,0.91594,2732.7,2732.6,1.49041687]
["bitfinex","ETHUSD",1645627307283,0.91484219,2732.7,2732.6,1.49041687]
["bitfinex","ETHUSD",1645627308584,2.61920626,2733.4,2732.6,1.49041687]
["bitfinex","ETHUSD",1645627308792,0.3,2732.7,2732.6,1.4976831]
["bitfinex","ETHUSD",1645627308995,5.41594,2732.7,2732.2,0.00108125]
["bitfinex","ETHUSD",1645627309185,0.439,2732.6,2732.2,0.00108125]
["bitfinex","ETHUSD",1645627309385,1.44823337,2732.5,2732.2,0.00108125]
["bitfinex","ETHUSD",1645627309632,0.00923337,2732.5,2732.2,0.00108125]
["bitfinex","ETHUSD",1645627310031,0.92508337,2732.5,2732.2,0.00108125]
["bitfinex","ETHUSD",1645627310737,0.439,2733.4,2732.5,0.71434223]
["bitfinex","ETHUSD",1645627310738,1.0,2733.2,2732.5,0.71434223]
["bitfinex","ETHUSD",1645627310931,2.20084953,2733.1,2732.6,0.00726623]
["bitfinex","ETHUSD",1645627311131,2.50084953,2733.1,2732.6,0.00726623]
["bitfinex","ETHUSD",1645627311730,1.0,2733.5,2732.7,0.98632782]
["bitfinex","ETHUSD",1645627311935,1.0,2733.5,2732.8,0.00726623]
["bitfinex","ETHUSD",1645627311936,2.83156,2733.5,2732.8,0.00726623]
["bitfinex","ETHUSD",1645627312131,0.91569,2732.9,2732.8,0.00726623]
["bitfinex","ETHUSD",1645627312332,0.91569,2732.9,2732.7,0.98632782]
["bitfinex","ETHUSD",1645627312535,9.0,2732.8,2732.2,0.00108125]
["bitfinex","ETHUSD",1645627312732,3.5,2732.7,2732.2,0.00108125]
["bitfinex","ETHUSD",1645627312932,1.439,2733.1,2732.2,0.00108125]
["bitfinex","ETHUSD",1645627312933,1.0,2732.9,2732.2,0.00108125]
["bitfinex","ETHUSD",1645627313133,1.0,2732.6,2732.2,0.00108125]
["bitfinex","ETHUSD",1645627313382,1.91584,2732.7,2732.2,0.00108125]
["bitfinex","ETHUSD",1645627313682,0.91584,2732.7,2732.2,0.00108125]
["bitfinex","ETHUSD",1645627314483,10.5,2732.6,2731.4,0.01303668]
["bitfinex","ETHUSD",1645627314683,10.5,2732.6,2731.9,0.40953994]
["bitfinex","ETHUSD",1645627314684,0.91618,2732.4,2731.9,0.40953994]
["bitfinex","ETHUSD",1645627314882,2.83236,2732.5,2731.4,0.01303668]
["bitfinex","ETHUSD",1645627314883,4.5,2732.2,2731.4,0.01303668]
["bitfinex","ETHUSD",1645627315084,4.5,2732.2,2731.3,0.04149491]
["bitfinex","ETHUSD",1645627315085,1.0,2732.0,2731.3,0.04149491]
["bitfinex","ETHUSD",1645627315285,1.6,2732.0,2731.5,0.04035806]
["bitfinex","ETHUSD",1645627315483,0.91619,2731.9,2731.5,1.1461486]
["bitfinex","ETHUSD",1645627315690,0.3,2732.0,2731.5,1.1461486]
["bitfinex","ETHUSD",1645627315883,0.439,2732.2,2731.5,1.1461486]
["bitfinex","ETHUSD",1645627316491,3.5,2732.1,2731.5,1.15334629]
["bitfinex","ETHUSD",1645627316684,0.439,2732.0,2731.6,0.0021215]
["bitfinex","ETHUSD",1645627316883,3.5,2731.9,2731.6,0.0021215]
["bitfinex","ETHUSD",1645627317135,0.439,2731.8,2731.6,0.0021215]
["bitfinex","ETHUSD",1645627317330,1.439,2731.8,2731.6,0.0021215]
["bitfinex","ETHUSD",1645627317531,2.35528,2731.8,2730.9,0.9161981]
["bitfinex","ETHUSD",1645627317829,0.3,2731.7,2731.6,0.00325982]
["bitfinex","ETHUSD",1645627318029,2.34345569,2731.8,2731.6,0.00325982]
["bitfinex","ETHUSD",1645627318431,0.91628,2731.7,2731.6,0.00325982]
["bitfinex","ETHUSD",1645627318829,1.52624572,2731.8,2731.7,1.7615613]
["bitfinex","ETHUSD",1645627319037,1.0,2732.2,2731.7,1.7615613]
["bitfinex","ETHUSD",1645627319231,1.83199,2732.1,2731.7,1.7615613]
["bitfinex","ETHUSD",1645627319431,1.83852673,2732.1,2731.7,1.7615613]
["bitfinex","ETHUSD",1645627319831,0.91609,2731.9,2731.8,1.55755947]
["bitfinex","ETHUSD",1645627320031,0.91609,2731.9,2731.8,2.56369919]
["bitfinex","ETHUSD",1645627320234,1.83852673,2732.1,2731.8,2.56695648]
["bitfinex","ETHUSD",1645627320434,0.00653673,2732.1,2731.9,1.55755947]
["bitfinex","ETHUSD",1645627320988,3.673e-05,2732.1,2731.9,1.55755947]
["bitfinex","ETHUSD",1645627321194,1.0,2733.2,2732.2,11.17]
["bitfinex","ETHUSD",1645627321395,0.00325567,2733.2,2732.4,0.9155839]
["bitfinex","ETHUSD",1645627321596,0.00325567,2733.2,2732.5,1.55755947]
["bitfinex","ETHUSD",1645627321790,0.00325567,2733.2,2732.1,0.0008]
["bitfinex","ETHUSD",1645627321791,0.00325567,2733.2,2732.4,0.00719769]
["bitfinex","ETHUSD",1645627321992,3.50325567,2733.2,2732.5,1.55736669]
["bitfinex","ETHUSD",1645627322190,0.9156,2733.1,2732.5,0.00719769]
["bitfinex","ETHUSD",1645627322392,1.83203,2732.9,2732.1,0.0008]
["bitfinex","ETHUSD",1645627322592,1.83203,2732.9,2732.4,0.00719769]
["bitfinex","ETHUSD",1645627322593,1.0,2732.7,2732.4,0.00719769]
["bitfinex","ETHUSD",1645627322791,1.0,2732.7,2732.1,0.0008]
["bitfinex","ETHUSD",1645627322792,1.6,2732.7,2732.1,0.0008]
["bitfinex","ETHUSD",1645627322990,2.6,2732.7,2732.1,0.00799769]
["bitfinex","ETHUSD",1645627323190,0.91596,2732.5,2732.2,1.55751009]
["bitfinex","ETHUSD",1645627323391,0.91596,2732.5,2732.3,1.55751009]
["bitfinex","ETHUSD",1645627323590,2.6,2732.7,2732.6,0.66006671]
["bitfinex","ETHUSD",1645627324203,7.01594,2732.7,2732.1,0.0008]
["bitfinex","ETHUSD",1645627324395,8.68757,2732.6,2732.1,0.0008]
["bitfinex","ETHUSD",1645627324638,8.68757,2732.6,2732.2,0.00101891]
["bitfinex","ETHUSD",1645627324639,4.5,2732.5,2732.2,0.00101891]
["bitfinex","ETHUSD",1645627324836,0.439,2732.4,2732.2,0.00101891]
["bitfinex","ETHUSD",1645627325032,3.5,2732.3,2732.2,0.00101891]
["bitfinex","ETHUSD",1645627325237,4.939,2732.3,2732.2,0.00101891]
["bitfinex","ETHUSD",1645627325441,7.91627,2732.2,2731.7,0.22597115]
["bitfinex","ETHUSD",1645627325636,0.9164274,2732.0,2731.7,0.22597115]
["bitfinex","ETHUSD",1645627325834,4.4164274,2732.0,2731.8,2.24143458]
["bitfinex","ETHUSD",1645627326037,0.9164274,2732.0,2731.7,0.22597115]
["bitfinex","ETHUSD",1645627326233,1.3,2731.8,2731.7,1.13033492]
["bitfinex","ETHUSD",1645627326439,4.48801,2731.8,2731.7,0.22597115]
["bitfinex","ETHUSD",1645627327235,4.48801,2731.8,2731.7,1.13033492]
["bitfinex","ETHUSD",1645627327435,4.48801,2731.8,2731.7,0.22597115]
["bitfinex","ETHUSD",1645627327634,4.48801,2731.8,2731.7,1.13033492]
["bitfinex","ETHUSD",1645627327834,4.48801,2731.8,2731.7,0.17597115]
["bitfinex","ETHUSD",1645627328281,3.18801,2731.8,2731.7,0.17597115]
["bitfinex","ETHUSD",1645627328481,3.18801,2731.8,2731.7,1.55565687]
["bitfinex","ETHUSD",1645627328681,3.18801,2731.8,2731.7,0.17597115]
["bitfinex","ETHUSD",1645627329081,3.18801,2731.8,2731.7,1.10744157]
["bitfinex","ETHUSD",1645627329486,3.18801,2731.8,2731.7,0.17750735]
["bitfinex","ETHUSD",1645627330583,0.92132758,2731.9,2731.7,0.17750735]
["bitfinex","ETHUSD",1645627330584,0.92132758,2731.9,2731.8,7.0]
["bitfinex","ETHUSD",1645627330783,0.00498758,2731.9,2731.8,7.0]
["bitfinex","ETHUSD",1645627330984,0.00498758,2731.9,2731.8,10.32286998]
["bitfinex","ETHUSD",1645627331584,0.00498758,2731.9,2731.8,11.38242419]
["bitfinex","ETHUSD",1645627332034,0.00498758,2731.9,2731.8,13.2014379]
["bitfinex","ETHUSD",1645627332731,1.0,2732.7,2732.0,7.0]
["bitfinex","ETHUSD",1645627332931,0.439,2733.2,2732.3,0.92301619]
["bitfinex","ETHUSD",1645627333130,0.439,2733.2,2732.3,1.3915076]
["bitfinex","ETHUSD",1645627333331,0.439,2733.2,2732.4,1.39863458]
["bitfinex","ETHUSD",1645627333534,0.91567,2733.0,2732.4,1.39863458]
["bitfinex","ETHUSD",1645627333735,0.91567,2733.0,2732.9,1.16130701]
["bitfinex","ETHUSD",1645627334041,0.91567,2733.0,2732.6,0.00712698]
["bitfinex","ETHUSD",1645627334233,0.91567,2733.0,2732.4,0.00712698]
["bitfinex","ETHUSD",1645627334833,3.5,2732.9,2732.4,0.00712698]
["bitfinex","ETHUSD",1645627335034,0.91611,2732.7,2732.1,0.00712698]
["bitfinex","ETHUSD",1645627335234,1.0,2732.6,2731.9,0.00712698]
["bitfinex","ETHUSD",1645627335879,1.0,2732.6,2731.9,0.92303308]
["bitfinex","ETHUSD",1645627336080,1.0,2732.6,2732.1,0.69576525]
["bitfinex","ETHUSD",1645627336480,0.91602,2732.4,2732.1,0.69576525]
["bitfinex","ETHUSD",1645627336681,0.91602,2732.4,2732.0,0.69576525]
["bitfinex","ETHUSD",1645627336880,0.91602,2732.4,2732.0,0.69927436]
["bitfinex","ETHUSD",1645627337079,0.91602,2732.4,2732.1,0.69576525]
["bitfinex","ETHUSD",1645627337481,0.91602,2732.4,2732.2,0.90153576]
["bitfinex","ETHUSD",1645627337681,0.91602,2732.4,2732.2,1.59730101]
["bitfinex","ETHUSD",1645627337981,0.91602,2732.4,2732.2,0.90153576]
["bitfinex","ETHUSD",1645627338193,4.30930988,2733.3,2732.2,0.90153576]
["bitfinex","ETHUSD",1645627338194,2.87030988,2733.3,2732.4,7.0]
["bitfinex","ETHUSD",1645627338384,1.0,2733.5,2732.5,4.19576525]
["bitfinex","ETHUSD",1645627338581,2.86972226,2733.6,2733.1,0.95072848]
["bitfinex","ETHUSD",1645627338783,2.86972226,2733.6,2733.2,3.5]
["bitfinex","ETHUSD",1645627338981,0.128616,2734.2,2733.1,1.25072848]
["bitfinex","ETHUSD",1645627339180,0.128616,2734.2,2733.2,0.91535]
["bitfinex","ETHUSD",1645627339383,0.128616,2734.2,2733.2,0.9155016]
["bitfinex","ETHUSD",1645627339640,0.128616,2734.2,2733.6,1.02406944]
["bitfinex","ETHUSD",1645627340040,0.91538,2733.7,2733.0,1.96912207]
["bitfinex","ETHUSD",1645627340341,0.91538,2733.7,2733.0,0.13819997]
["bitfinex","ETHUSD",1645627341639,0.91538,2733.7,2733.1,0.98716552]
["bitfinex","ETHUSD",1645627341839,0.91555,2733.4,2733.0,0.13819997]
["bitfinex","ETHUSD",1645627342050,4.41555,2733.4,2732.6,0.00712698]
["bitfinex","ETHUSD",1645627342240,4.85455,2733.4,2732.4,0.00712698]
["bitfinex","ETHUSD",1645627342447,1.0,2733.2,2732.2,0.00091399]
["bitfinex","ETHUSD",1645627343039,0.00351113,2733.1,2732.2,0.00091399]
["bitfinex","ETHUSD",1645627343284,0.00351113,2733.1,2732.3,1.03090387]
["bitfinex","ETHUSD",1645627343487,0.00351113,2733.1,2732.4,0.00712698]
["bitfinex","ETHUSD",1645627343488,0.91586,2733.0,2732.4,0.00712698]
["bitfinex","ETHUSD",1645627343684,3.5,2732.9,2732.4,0.00712698]
["bitfinex","ETHUSD",1645627343887,1.83171,2733.1,2732.2,0.00091399]
["bitfinex","ETHUSD",1645627344084,1.0,2733.2,2732.2,0.00091399]
["bitfinex","ETHUSD",1645627344283,0.00351139,2732.8,2732.2,0.00091399]
["bitfinex","ETHUSD",1645627344483,0.00351139,2732.8,2732.1,0.00712698]
["bitfinex","ETHUSD",1645627344685,0.00351139,2732.8,2732.4,1.2157748]
["bitfinex","ETHUSD",1645627344884,0.00351139,2732.8,2732.4,6.40407781]
["bitfinex","ETHUSD",1645627345089,0.0084927,2733.6,2732.6,11.17]
["bitfinex","ETHUSD",1645627345283,0.0084927,2733.6,2732.7,0.19168071]
["bitfinex","ETHUSD",1645627345886,0.0084927,2733.6,2732.8,2.67999296]
["bitfinex","ETHUSD",1645627346085,0.0084927,2733.6,2733.5,0.84928164]
["bitfinex","ETHUSD",1645627347146,0.0084927,2733.6,2733.3,1.8307415]
["bitfinex","ETHUSD",1645627347340,0.0084927,2733.6,2732.8,3.5]
["bitfinex","ETHUSD",1645627347539,0.0084927,2733.6,2732.9,1.55697639]
["bitfinex","ETHUSD",1645627347745,0.0084927,2733.6,2732.8,1.55697639]
["bitfinex","ETHUSD",1645627347939,0.0084927,2733.6,2732.9,1.55703248]
["bitfinex","ETHUSD",1645627348140,0.0084927,2733.6,2732.7,0.87205925]
["bitfinex","ETHUSD",1645627348440,0.91548,2733.5,2732.8,1.557077]
["bitfinex","ETHUSD",1645627349139,1.8344523,2733.3,2732.8,1.557077]
["bitfinex","ETHUSD",1645627349742,0.91561,2733.2,2732.8,1.557077]
["bitfinex","ETHUSD",1645627350043,0.91885237,2733.2,2732.8,1.557077]
["bitfinex","ETHUSD",1645627350353,0.91885237,2733.2,2732.8,5.28497075]
["bitfinex","ETHUSD",1645627350354,0.00324237,2733.2,2732.8,5.28497075]
["bitfinex","ETHUSD",1645627350543,0.0084927,2733.6,2732.9,8.74125938]
["bitfinex","ETHUSD",1645627350781,0.0084927,2733.6,2733.0,5.2435938]
["bitfinex","ETHUSD",1645627351082,0.0084927,2733.6,2733.2,1.08848411]
["bitfinex","ETHUSD",1645627351280,0.91547,2733.5,2733.3,2.42542257]
["bitfinex","ETHUSD",1645627351483,0.91547,2733.5,2733.2,1.2154034]
["bitfinex","ETHUSD",1645627351683,0.91547,2733.5,2733.2,0.9154034]
["bitfinex","ETHUSD",1645627352081,0.2165,2734.3,2733.4,7.0]
["bitfinex","ETHUSD",1645627352285,0.2165,2734.3,2733.6,11.3904695]
["bitfinex","ETHUSD",1645627352484,0.2165,2734.3,2733.8,0.9151196]
["bitfinex","ETHUSD",1645627352783,0.128616,2734.8,2733.9,1.55684991]
["bitfinex","ETHUSD",1645627352992,2.1472,2735.5,2734.0,3.7174136]
["bitfinex","ETHUSD",1645627352993,0.128616,2735.1,2734.0,3.7174136]
["bitfinex","ETHUSD",1645627353287,0.128616,2735.1,2734.5,0.22148789]
["bitfinex","ETHUSD",1645627353483,0.128616,2735.1,2734.6,0.91484]
["bitfinex","ETHUSD",1645627353687,0.128616,2735.1,2734.6,1.8297039]
["bitfinex","ETHUSD",1645627353889,0.00114047,2734.7,2734.6,1.8297039]
["bitfinex","ETHUSD",1645627354288,0.00114047,2734.7,2734.6,7.18577173]
["bitfinex","ETHUSD",1645627354533,0.00114047,2734.7,2734.6,15.15577173]
["bitfinex","ETHUSD",1645627354733,2.19872123,2735.7,2734.6,15.15577173]
["bitfinex","ETHUSD",1645627354931,2.19872123,2735.7,2735.1,2.74388]
["bitfinex","ETHUSD",1645627354932,2.21275547,2735.7,2735.1,2.74388]
["bitfinex","ETHUSD",1645627355133,0.01403424,2735.7,2735.2,1.5556981]
["bitfinex","ETHUSD",1645627355334,0.01403424,2735.7,2735.2,2.1556981]
["bitfinex","ETHUSD",1645627355537,0.01403424,2735.7,2735.3,1.5556981]
["bitfinex","ETHUSD",1645627355932,1.0,2736.3,2735.2,0.3]
["bitfinex","ETHUSD",1645627356131,1.0,2736.3,2735.2,1.21464]
["bitfinex","ETHUSD",1645627356331,2.0,2736.3,2735.2,3.958578]
["bitfinex","ETHUSD",1645627356531,2.0,2736.3,2735.2,3.043938]
["bitfinex","ETHUSD",1645627356532,0.91461,2736.1,2735.2,3.043938]
["bitfinex","ETHUSD",1645627356933,0.91461,2736.1,2735.3,0.91467]
["bitfinex","ETHUSD",1645627357432,0.00113896,2735.8,2735.3,0.91467]
["bitfinex","ETHUSD",1645627358043,0.00113896,2735.8,2735.5,0.9146708]
["bitfinex","ETHUSD",1645627358295,0.439,2736.0,2734.7,2.7439531]
["bitfinex","ETHUSD",1645627358492,1.439,2735.7,2734.7,2.7439531]
["bitfinex","ETHUSD",1645627358696,1.00106267,2735.7,2734.7,2.7439531]
["bitfinex","ETHUSD",1645627358896,0.00106267,2735.7,2734.7,2.7439531]
["bitfinex","ETHUSD",1645627359093,0.00106267,2735.7,2734.8,0.9346604]
["bitfinex","ETHUSD",1645627359296,0.91586267,2735.7,2735.0,0.9149768]
["bitfinex","ETHUSD",1645627359493,0.9148,2735.7,2735.0,0.9149768]
["bitfinex","ETHUSD",1645627359795,0.00343385,2735.3,2734.4,1.8300064]
["bitfinex","ETHUSD",1645627359995,0.00343385,2735.3,2734.3,2.7272]
["bitfinex","ETHUSD",1645627360195,0.00343385,2735.3,2734.3,3.0272]
["bitfinex","ETHUSD",1645627360395,0.91508,2735.1,2734.3,3.94234]
["bitfinex","ETHUSD",1645627360601,0.91508,2735.1,2734.3,1.21514]
["bitfinex","ETHUSD",1645627360794,0.91508,2735.1,2734.3,0.91514]
["bitfinex","ETHUSD",1645627360994,0.0034342,2734.9,2734.4,0.9151013]
["bitfinex","ETHUSD",1645627361895,1.83015,2735.2,2735.1,0.0068684]
["bitfinex","ETHUSD",1645627362144,0.91505,2735.3,2735.1,0.0068684]
["bitfinex","ETHUSD",1645627362538,0.01373289,2735.7,2735.1,0.0068684]
["bitfinex","ETHUSD",1645627362941,0.01373289,2735.7,2735.1,1.8366431]
["bitfinex","ETHUSD",1645627363145,0.00745157,2736.2,2735.2,2.7441897]
["bitfinex","ETHUSD",1645627363146,1.82944,2736.1,2735.2,2.7441897]
["bitfinex","ETHUSD",1645627363337,0.00745157,2736.2,2735.2,1.8294697]
["bitfinex","ETHUSD",1645627363740,0.00745157,2736.2,2735.4,1.15948129]
["bitfinex","ETHUSD",1645627363938,0.92209157,2736.2,2735.4,2.07416129]
["bitfinex","ETHUSD",1645627364139,1.92209157,2736.2,2735.4,2.07416129]
["bitfinex","ETHUSD",1645627364341,1.91464,2736.2,2735.4,2.07416129]
["bitfinex","ETHUSD",1645627364542,1.91464,2736.2,2735.1,1.8364279]
["bitfinex","ETHUSD",1645627364746,1.0,2735.9,2735.1,0.0068684]
["bitfinex","ETHUSD",1645627364944,3.5,2735.8,2735.1,0.0068684]
["bitfinex","ETHUSD",1645627365142,1.0,2735.7,2735.1,0.0068684]
["bitfinex","ETHUSD",1645627365797,1.0,2735.4,2735.1,0.0068684]
["bitfinex","ETHUSD",1645627365992,0.439,2735.3,2735.1,0.0068684]
["bitfinex","ETHUSD",1645627366994,0.44251014,2735.3,2735.1,0.0068684]
["bitfinex","ETHUSD",1645627367294,0.44251014,2735.3,2734.0,5.0]
["bitfinex","ETHUSD",1645627367295,0.91865014,2735.3,2734.0,5.0]
["bitfinex","ETHUSD",1645627367494,0.00351014,2735.3,2734.2,16.17]
["bitfinex","ETHUSD",1645627367693,0.00351014,2735.3,2734.1,2.23569938]
["bitfinex","ETHUSD",1645627367694,0.00351014,2735.3,2734.9,0.9149515]
["bitfinex","ETHUSD",1645627367894,2.19830142,2736.3,2735.0,0.46692792]
["bitfinex","ETHUSD",1645627368094,1.0,2736.5,2735.2,1.8292054]
["bitfinex","ETHUSD",1645627368297,0.01403753,2735.8,2735.2,1.8292054]
["bitfinex","ETHUSD",1645627368493,0.01403753,2735.8,2735.5,1.06139562]
["bitfinex","ETHUSD",1645627368694,0.01403753,2735.8,2735.5,1.97596542]
["bitfinex","ETHUSD",1645627368895,0.01403753,2735.8,2735.5,2.89052542]
["bitfinex","ETHUSD",1645627369094,1.82916,2736.5,2735.5,2.89052542]
["bitfinex","ETHUSD",1645627369294,1.82916,2736.5,2735.7,1.8291425]
["bitfinex","ETHUSD",1645627369533,0.00340446,2735.8,2735.7,1.8291425]
["bitfinex","ETHUSD",1645627369736,0.00340446,2735.8,2735.7,2.4291425]
["bitfinex","ETHUSD",1645627370334,1.82889,2736.9,2736.0,0.91439]
["bitfinex","ETHUSD",1645627370635,0.01361548,2736.3,2736.2,0.9144]
["bitfinex","ETHUSD",1645627370841,0.01361548,2736.3,2736.2,0.9144074]
["bitfinex","ETHUSD",1645627371642,0.91444,2736.6,2736.2,0.9144074]
["bitfinex","ETHUSD",1645627372037,0.91453,2736.4,2736.2,0.9144074]
["bitfinex","ETHUSD",1645627372235,0.91453,2736.4,2736.2,1.8288674]
["bitfinex","ETHUSD",1645627372940,1.82889,2736.9,2736.5,0.9144299]
["bitfinex","ETHUSD",1645627373386,0.91445,2736.7,2736.5,0.9144299]
["bitfinex","ETHUSD",1645627374082,0.91445,2736.7,2736.6,1.12263159]
["bitfinex","ETHUSD",1645627374482,0.91445,2736.7,2736.5,0.9144299]
["bitfinex","ETHUSD",1645627375281,0.91783164,2736.7,2736.5,0.9144299]
["bitfinex","ETHUSD",1645627375887,0.91783164,2736.7,2736.6,1.03047827]
["bitfinex","ETHUSD",1645627376285,0.91445,2736.7,2736.5,0.9144299]
["bitfinex","ETHUSD",1645627376483,0.9179465,2736.7,2736.5,0.9144299]
["bitfinex","ETHUSD",1645627377536,0.91445,2736.7,2736.5,0.9144299]
["bitfinex","ETHUSD",1645627379336,7.15843,2737.5,2736.5,0.9144299]
["bitfinex","ETHUSD",1645627379337,1.0,2737.6,2736.6,1.21433]
["bitfinex","ETHUSD",1645627379537,0.0063868,2736.7,2736.6,1.21433]
["bitfinex","ETHUSD",1645627379938,0.0063868,2736.7,2736.5,2.12859]
["bitfinex","ETHUSD",1645627380537,0.0063868,2736.7,2736.6,0.3]
["bitfinex","ETHUSD",1645627380785,0.71372945,2737.0,2736.6,2.1286038]
["bitfinex","ETHUSD",1645627380984,1.83192921,2737.2,2736.6,3.0428838]
["bitfinex","ETHUSD",1645627381187,1.82867,2737.2,2736.6,3.0428838]
["bitfinex","ETHUSD",1645627381382,1.73131029,2737.2,2736.6,3.0428838]
["bitfinex","ETHUSD",1645627381783,0.07250649,2737.2,2736.6,3.0428838]
["bitfinex","ETHUSD",1645627382186,3.57250649,2737.2,2736.5,2.7428866]
["bitfinex","ETHUSD",1645627382388,3.57250649,2737.2,2736.4,0.1826]
["bitfinex","ETHUSD",1645627382389,1.439,2737.1,2736.4,0.1826]
["bitfinex","ETHUSD",1645627382588,5.32932,2737.0,2736.4,0.1826]
["bitfinex","ETHUSD",1645627382783,1.439,2736.9,2736.4,0.1826]
["bitfinex","ETHUSD",1645627383084,1.439,2736.9,2735.6,3.29654]
["bitfinex","ETHUSD",1645627383085,0.91469,2736.3,2735.8,1.829192]
["bitfinex","ETHUSD",1645627383283,0.60417117,2736.3,2735.8,1.829192]
["bitfinex","ETHUSD",1645627383691,1.0,2736.2,2735.8,1.829192]
["bitfinex","ETHUSD",1645627384285,0.91466,2736.1,2735.8,1.829192]
["bitfinex","ETHUSD",1645627384939,0.91466,2736.1,2735.8,2.743783]
["bitfinex","ETHUSD",1645627385139,0.0033474,2736.1,2735.8,2.743783]
["bitfinex","ETHUSD",1645627385543,0.0033474,2736.1,2735.9,1.55540369]
["bitfinex","ETHUSD",1645627385743,0.01338758,2736.5,2735.9,1.55540369]
["bitfinex","ETHUSD",1645627385744,0.01338758,2736.5,2736.2,0.00669479]
["bitfinex","ETHUSD",1645627385940,1.83413984,2737.1,2736.2,0.00669479]
["bitfinex","ETHUSD",1645627385941,1.83413984,2737.1,2736.3,2.46976629]
["bitfinex","ETHUSD",1645627386141,0.00537984,2737.1,2736.3,0.9143626]
["bitfinex","ETHUSD",1645627386351,0.00537984,2737.1,2736.2,1.83541989]
["bitfinex","ETHUSD",1645627386352,0.01338774,2736.5,2736.2,1.83541989]
["bitfinex","ETHUSD",1645627386540,0.91453,2736.4,2736.2,1.83541989]
["bitfinex","ETHUSD",1645627386741,3.5,2736.3,2736.2,0.00669479]
["bitfinex","ETHUSD",1645627387442,2.0,2736.3,2736.2,0.00669479]
["bitfinex","ETHUSD",1645627387642,0.39569029,2736.4,2736.2,0.00669479]
["bitfinex","ETHUSD",1645627387942,0.439,2736.8,2736.2,0.00669479]
["bitfinex","ETHUSD",1645627387943,0.439,2736.8,2736.3,1.55530516]
["bitfinex","ETHUSD",1645627388143,1.0,2736.9,2736.4,3.5]
["bitfinex","ETHUSD",1645627388394,7.33,2737.7,2736.3,0.6]
["bitfinex","ETHUSD",1645627388699,1.0,2737.8,2736.5,0.914313]
["bitfinex","ETHUSD",1645627388912,2.19696177,2737.9,2736.6,7.79763012]
["bitfinex","ETHUSD",1645627389094,0.91416,2737.4,2736.7,1.55522012]
["bitfinex","ETHUSD",1645627389297,0.91416,2737.4,2736.9,0.9294778]
["bitfinex","ETHUSD",1645627389496,0.00536547,2737.4,2736.9,0.9294778]
["bitfinex","ETHUSD",1645627389794,0.00322899,2737.0,2736.9,0.9294778]
["bitfinex","ETHUSD",1645627390396,0.00322899,2737.0,2736.9,1.8436693]
["bitfinex","ETHUSD",1645627390797,0.00536547,2737.4,2737.0,0.91417]
["bitfinex","ETHUSD",1645627390995,0.00322891,2737.1,2737.0,0.91417]
["bitfinex","ETHUSD",1645627391406,0.00322891,2737.1,2737.0,8.3124]
["bitfinex","ETHUSD",1645627391795,0.00322891,2737.1,2737.0,8.09743435]
["bitfinex","ETHUSD",1645627392040,0.00536547,2737.4,2737.1,7.0]
["bitfinex","ETHUSD",1645627392244,0.00536547,2737.4,2737.2,5.05494255]
["bitfinex","ETHUSD",1645627392439,0.00536547,2737.4,2737.2,3.5]
["bitfinex","ETHUSD",1645627392440,0.00392218,2737.4,2737.2,3.5]
["bitfinex","ETHUSD",1645627392840,0.00392218,2737.4,2737.1,2.7417587]
["bitfinex","ETHUSD",1645627393642,0.00392218,2737.4,2737.2,0.6]
["bitfinex","ETHUSD",1645627394442,0.91408,2737.7,2737.3,0.91406]
["bitfinex","ETHUSD",1645627394644,0.00111401,2737.4,2737.3,1.8281189]
["bitfinex","ETHUSD",1645627394844,0.00111401,2737.4,2737.3,0.91406]
["bitfinex","ETHUSD",1645627395247,0.00111401,2737.4,2737.3,2.4688219]
["bitfinex","ETHUSD",1645627395442,0.9141,2737.6,2737.3,2.4688219]
["bitfinex","ETHUSD",1645627395643,0.9141,2737.6,2737.3,0.91406]
["bitfinex","ETHUSD",1645627395888,0.9141,2737.6,2737.2,2.4281178]
["bitfinex","ETHUSD",1645627395889,0.00349412,2737.5,2737.4,0.9140438]
["bitfinex","ETHUSD",1645627396088,0.00349412,2737.5,2737.2,1.8281178]
["bitfinex","ETHUSD",1645627396287,0.00349412,2737.5,2737.0,1.8283863]
["bitfinex","ETHUSD",1645627396491,0.00349412,2737.5,2737.1,1.55493138]
["bitfinex","ETHUSD",1645627396792,0.9141,2737.6,2737.1,1.55493138]
["bitfinex","ETHUSD",1645627396987,0.00349412,2737.5,2737.0,1.8283863]
["bitfinex","ETHUSD",1645627397388,0.00349412,2737.5,2736.8,1.8284917]
["bitfinex","ETHUSD",1645627397389,1.83199412,2737.5,2736.8,1.8284917]
["bitfinex","ETHUSD",1645627397590,1.83199412,2737.5,2736.3,1.3465]
["bitfinex","ETHUSD",1645627397788,1.83199412,2737.5,2736.4,1.55507457]
["bitfinex","ETHUSD",1645627397789,2.83199412,2737.5,2736.4,1.55507457]
["bitfinex","ETHUSD",1645627397987,2.8285,2737.5,2736.5,0.91434]
["bitfinex","ETHUSD",1645627398191,2.8285,2737.5,2736.5,0.9143179]
["bitfinex","ETHUSD",1645627398192,0.91443,2737.2,2736.5,0.9143179]
["bitfinex","ETHUSD",1645627398389,0.439,2737.1,2736.2,1.83559209]
["bitfinex","ETHUSD",1645627398588,0.439,2737.1,2736.3,1.55526829]
["bitfinex","ETHUSD",1645627398589,3.18273,2737.1,2736.3,1.55526829]
["bitfinex","ETHUSD",1645627398790,0.439,2737.1,2736.3,1.55526829]
["bitfinex","ETHUSD",1645627398991,1.0,2737.0,2736.3,2.46965829]
["bitfinex","ETHUSD",1645627399190,0.91458,2736.9,2736.4,1.55526829]
["bitfinex","ETHUSD",1645627399396,0.91458,2736.9,2736.3,1.55526829]
["bitfinex","ETHUSD",1645627399640,0.91458,2736.9,2736.4,1.55531776]
["bitfinex","ETHUSD",1645627399837,0.91458,2736.9,2736.2,1.83559209]
["bitfinex","ETHUSD",1645627400038,0.91458,2736.9,2736.3,1.55536073]
["bitfinex","ETHUSD",1645627400941,1.91458,2736.9,2736.3,1.55536073]
["bitfinex","ETHUSD",1645627401140,1.91458,2736.9,2736.4,0.9144719]
["bitfinex","ETHUSD",1645627401141,0.91458,2736.9,2736.4,0.9144719]
["bitfinex","ETHUSD",1645627401341,1.91458,2736.9,2736.5,1.55536073]
["bitfinex","ETHUSD",1645627401541,1.91458,2736.9,2736.4,0.9144719]
["bitfinex","ETHUSD",1645627401742,1.0,2736.8,2736.2,0.00669479]
["bitfinex","ETHUSD",1645627401953,1.0,2736.8,2736.3,1.55538773]
["bitfinex","ETHUSD",1645627401954,0.91456,2736.7,2736.3,1.55538773]
["bitfinex","ETHUSD",1645627403043,0.91456,2736.7,2736.2,0.00669479]
["bitfinex","ETHUSD",1645627403884,0.91456,2736.7,2736.3,1.55532424]
["bitfinex","ETHUSD",1645627404492,0.91456,2736.7,2736.2,0.00669479]
["bitfinex","ETHUSD",1645627404886,0.91456,2736.7,2736.3,1.55535922]
["bitfinex","ETHUSD",1645627405087,0.91456,2736.7,2736.4,0.914478]
["bitfinex","ETHUSD",1645627405286,1.83437945,2736.8,2736.7,0.74434637]
["bitfinex","ETHUSD",1645627406387,2.83437945,2736.8,2736.7,0.74434637]
["bitfinex","ETHUSD",1645627406586,1.83437945,2736.8,2736.7,0.74434637]
["bitfinex","ETHUSD",1645627406787,2.83437945,2736.8,2736.7,0.74434637]
["bitfinex","ETHUSD",1645627408038,6.33437945,2736.8,2736.7,0.38594907]
["bitfinex","ETHUSD",1645627408238,6.33437945,2736.8,2736.2,0.00669479]
["bitfinex","ETHUSD",1645627408239,6.5,2736.7,2736.2,0.00669479]
["bitfinex","ETHUSD",1645627408440,4.41474,2736.6,2736.2,0.00669479]
["bitfinex","ETHUSD",1645627408637,4.85374,2736.6,2736.2,0.00669479]
["bitfinex","ETHUSD",1645627408839,1.0,2736.5,2736.2,0.00669479]
["bitfinex","ETHUSD",1645627409038,1.82927,2736.4,2736.2,0.00669479]
["bitfinex","ETHUSD",1645627409241,5.32927,2736.4,2736.2,0.00669479]
["bitfinex","ETHUSD",1645627409441,7.0,2736.2,2735.0,0.69576525]
["bitfinex","ETHUSD",1645627409645,0.91503,2735.9,2735.0,0.69576525]
["bitfinex","ETHUSD",1645627409843,0.439,2735.8,2735.1,1.55573063]
["bitfinex","ETHUSD",1645627410042,0.439,2735.8,2735.2,1.55573063]
["bitfinex","ETHUSD",1645627410245,0.439,2735.8,2734.9,0.9149111]
["bitfinex","ETHUSD",1645627410246,1.82991,2735.7,2735.5,0.88863034]
["bitfinex","ETHUSD",1645627410441,1.82991,2735.7,2735.6,1.55573063]
["bitfinex","ETHUSD",1645627411514,1.0,2735.8,2735.6,1.55573063]
["bitfinex","ETHUSD",1645627411807,0.1841,2736.6,2735.6,1.55573063]
["bitfinex","ETHUSD",1645627412213,0.1841,2736.6,2735.7,0.3]
["bitfinex","ETHUSD",1645627412408,0.1841,2736.6,2735.8,0.16265252]
["bitfinex","ETHUSD",1645627412606,0.130918,2736.6,2735.9,0.17167612]
["bitfinex","ETHUSD",1645627412805,0.130918,2736.6,2736.0,1.55573063]
["bitfinex","ETHUSD",1645627413609,2.32896979,2736.6,2736.0,1.55573063]
["bitfinex","ETHUSD",1645627414007,1.130918,2736.6,2736.0,2.47011063]
["bitfinex","ETHUSD",1645627414209,1.130918,2736.6,2736.1,2.47015893]
["bitfinex","ETHUSD",1645627414408,0.130918,2736.6,2736.2,1.55573063]
["bitfinex","ETHUSD",1645627415038,0.91446,2736.5,2736.3,0.89487572]
["bitfinex","ETHUSD",1645627415239,0.91446,2736.5,2736.4,1.55573063]
["bitfinex","ETHUSD",1645627418790,0.130918,2736.6,2736.4,1.55573063]
["bitfinex","ETHUSD",1645627419388,0.00588343,2736.5,2736.4,1.55573063]
["bitfinex","ETHUSD",1645627420000,0.92039343,2736.5,2736.4,1.55573063]
["bitfinex","ETHUSD",1645627420191,1.92039343,2736.5,2736.4,1.55573063]
["bitfinex","ETHUSD",1645627420390,1.92039343,2736.5,2735.4,10.23876525]
["bitfinex","ETHUSD",1645627420589,1.92039343,2736.5,2735.5,1.55541836]
["bitfinex","ETHUSD",1645627420789,1.92039343,2736.5,2735.6,0.9145857]
["bitfinex","ETHUSD",1645627420988,1.92039343,2736.5,2735.7,1.55541836]
["bitfinex","ETHUSD",1645627421190,1.92039343,2736.5,2735.7,2.15541836]
["bitfinex","ETHUSD",1645627421392,1.92039343,2736.5,2735.8,1.55541836]
["bitfinex","ETHUSD",1645627421791,1.92039343,2736.5,2736.3,0.98058973]
["bitfinex","ETHUSD",1645627422246,1.92039343,2736.5,2735.9,0.9145776]
["bitfinex","ETHUSD",1645627422449,0.91472,2736.3,2736.0,1.55550273]
["bitfinex","ETHUSD",1645627422657,0.91472,2736.3,2735.5,1.8293373]
["bitfinex","ETHUSD",1645627422658,3.5,2736.2,2735.5,1.8293373]
["bitfinex","ETHUSD",1645627422846,1.0,2736.1,2735.6,1.5556007]
["bitfinex","ETHUSD",1645627423249,3.5,2736.0,2735.6,1.5556007]
["bitfinex","ETHUSD",1645627423452,1.0,2735.9,2735.2,1.8295084]
["bitfinex","ETHUSD",1645627423651,3.5,2735.8,2735.3,1.5556007]
["bitfinex","ETHUSD",1645627423855,3.5,2735.8,2735.4,1.5556007]
["bitfinex","ETHUSD",1645627423856,1.439,2735.7,2735.4,1.5556007]
["bitfinex","ETHUSD",1645627424049,1.0,2735.5,2734.6,0.9150465]
["bitfinex","ETHUSD",1645627424250,1.0,2735.5,2734.7,1.5559342]
["bitfinex","ETHUSD",1645627424550,2.0,2735.5,2734.8,1.5559342]
["bitfinex","ETHUSD",1645627424750,0.91506,2735.3,2735.2,1.16294995]
["bitfinex","ETHUSD",1645627424949,0.04465208,2736.3,2735.2,2.71888415]
["bitfinex","ETHUSD",1645627424950,1.0,2735.9,2735.2,2.71888415]
["bitfinex","ETHUSD",1645627425156,1.0,2735.9,2735.3,1.5559342]
["bitfinex","ETHUSD",1645627425350,2.0,2736.1,2735.3,1.5559342]
["bitfinex","ETHUSD",1645627425550,2.0,2736.1,2735.3,2.4707578]
["bitfinex","ETHUSD",1645627425798,0.9148,2735.9,2735.4,1.5559342]
["bitfinex","ETHUSD",1645627425994,1.00586905,2736.4,2736.2,1.13792495]
["bitfinex","ETHUSD",1645627426195,1.00586905,2736.4,2736.0,0.74444396]
["bitfinex","ETHUSD",1645627426396,1.00586905,2736.4,2736.1,1.55542393]
["bitfinex","ETHUSD",1645627426596,0.00586905,2736.4,2736.1,1.55542393]
["bitfinex","ETHUSD",1645627426800,0.00586905,2736.4,2736.1,2.46997343]
["bitfinex","ETHUSD",1645627426996,0.00586905,2736.4,2736.2,1.55542393]
["bitfinex","ETHUSD",1645627427197,0.00586905,2736.4,2736.3,3.5]
["bitfinex","ETHUSD",1645627427396,0.00586905,2736.4,2736.3,2.68538609]
["bitfinex","ETHUSD",1645627430236,0.00586905,2736.4,2736.3,1.55542393]
["bitfinex","ETHUSD",1645627430445,1.83506905,2736.4,2736.2,1.55542393]
["bitfinex","ETHUSD",1645627430639,1.83506905,2736.4,2736.0,0.74444396]
["bitfinex","ETHUSD",1645627430837,2.83506905,2736.4,2736.1,1.55545782]
["bitfinex","ETHUSD",1645627431041,1.83506905,2736.4,2736.1,1.55545782]
["bitfinex","ETHUSD",1645627431338,1.0,2736.3,2736.0,1.70868216]
["bitfinex","ETHUSD",1645627431537,2.83506905,2736.4,2736.1,1.55550453]
["bitfinex","ETHUSD",1645627431737,1.82936,2736.2,2736.1,1.55550453]
["bitfinex","ETHUSD",1645627433903,1.82936,2736.2,2736.0,0.74444396]
["bitfinex","ETHUSD",1645627433904,5.32936,2736.2,2736.0,0.74444396]
["bitfinex","ETHUSD",1645627434105,5.32968,2736.1,2736.0,0.74444396]
["bitfinex","ETHUSD",1645627434302,6.76868,2736.1,2736.0,0.74245196]
["bitfinex","ETHUSD",1645627434904,3.26868,2736.1,2736.0,0.74245196]
["bitfinex","ETHUSD",1645627435102,3.26868,2736.1,2736.0,0.29544196]
["bitfinex","ETHUSD",1645627435513,1.91466,2736.1,2736.0,0.29544196]
["bitfinex","ETHUSD",1645627435706,1.91466,2736.1,2736.0,1.85091389]
["bitfinex","ETHUSD",1645627435906,0.91466,2736.1,2736.0,1.85091389]
["bitfinex","ETHUSD",1645627438049,0.75290021,2736.1,2736.0,1.85091389]
["bitfinex","ETHUSD",1645627439442,0.75910504,2736.1,2736.0,1.85091389]
["bitfinex","ETHUSD",1645627442195,0.00620483,2736.1,2736.0,1.85091389]
["bitfinex","ETHUSD",1645627443495,1.83560483,2736.1,2736.0,1.85091389]
["bitfinex","ETHUSD",1645627443695,0.00620483,2736.1,2736.0,1.85091389]
["bitfinex","ETHUSD",1645627444294,1.44520483,2736.9,2736.0,1.85091389]
["bitfinex","ETHUSD",1645627444542,0.91454,2736.3,2736.1,2.57599074]
["bitfinex","ETHUSD",1645627444743,0.91454,2736.3,2736.2,1.55547193]
["bitfinex","ETHUSD",1645627446347,1.17020024,2736.4,2736.2,1.55547193]
["bitfinex","ETHUSD",1645627446850,0.17020024,2736.4,2736.2,1.55547193]
["bitfinex","ETHUSD",1645627447646,0.91454,2736.3,2736.2,1.55547193]
["bitfinex","ETHUSD",1645627447846,1.91454,2736.3,2736.2,1.55547193]
["bitfinex","ETHUSD",1645627448491,1.91454,2736.3,2736.1,1.02051881]
["bitfinex","ETHUSD",1645627448690,2.82931,2736.3,2736.1,0.92051881]
["bitfinex","ETHUSD",1645627448889,2.82931,2736.3,2736.2,1.55565319]
["bitfinex","ETHUSD",1645627449090,2.82931,2736.3,2736.1,1.49198589]
["bitfinex","ETHUSD",1645627449293,3.5,2736.2,2736.0,0.29544196]
["bitfinex","ETHUSD",1645627449491,2.82986,2736.1,2736.0,0.29544196]
["bitfinex","ETHUSD",1645627449690,0.91501,2735.7,2735.1,0.9149605]
["bitfinex","ETHUSD",1645627449892,3.5,2735.6,2735.4,1.16427004]
["bitfinex","ETHUSD",1645627450091,1.0,2735.6,2735.4,1.16427004]
["bitfinex","ETHUSD",1645627450290,1.0,2735.5,2735.4,1.16427004]
["bitfinex","ETHUSD",1645627450692,1.91495,2735.5,2735.4,1.16427004]
["bitfinex","ETHUSD",1645627450900,1.0,2735.5,2735.4,1.16427004]
["bitfinex","ETHUSD",1645627451293,0.439,2736.0,2735.4,1.16427004]
["bitfinex","ETHUSD",1645627451494,0.439,2736.0,2735.4,1.86003529]
["bitfinex","ETHUSD",1645627451693,0.439,2736.0,2735.5,0.69576525]
["bitfinex","ETHUSD",1645627451896,0.0062336,2736.3,2735.5,0.69576525]
["bitfinex","ETHUSD",1645627451897,2.20453505,2736.3,2735.5,2.52522875]
["bitfinex","ETHUSD",1645627452150,2.20453505,2736.3,2735.5,2.82522875]
["bitfinex","ETHUSD",1645627452345,0.0062336,2736.3,2735.8,0.69576525]
["bitfinex","ETHUSD",1645627452745,0.0062336,2736.3,2735.7,0.69576525]
["bitfinex","ETHUSD",1645627452944,1.8355236,2736.3,2735.7,0.69576525]
["bitfinex","ETHUSD",1645627453146,3.5,2736.2,2735.4,0.69576525]
["bitfinex","ETHUSD",1645627453346,1.0062336,2736.3,2735.4,0.69576525]
["bitfinex","ETHUSD",1645627453553,3.5,2736.2,2735.4,0.69576525]
["bitfinex","ETHUSD",1645627453747,3.5,2736.2,2735.2,0.69576525]
["bitfinex","ETHUSD",1645627453946,1.0,2736.1,2735.3,0.69576525]
["bitfinex","ETHUSD",1645627454148,1.0,2736.1,2735.0,2.35567689]
["bitfinex","ETHUSD",1645627454149,1.0,2735.8,2735.0,2.12496525]
["bitfinex","ETHUSD",1645627454345,1.0,2735.8,2735.0,0.1827]
["bitfinex","ETHUSD",1645627454346,0.00663612,2735.5,2735.0,0.1827]
["bitfinex","ETHUSD",1645627454949,0.00663612,2735.5,2735.1,0.69576525]
["bitfinex","ETHUSD",1645627455151,0.92162612,2735.5,2735.4,0.83697433]
["bitfinex","ETHUSD",1645627455350,1.83659612,2735.5,2735.4,0.83697433]
["bitfinex","ETHUSD",1645627457694,1.83659612,2735.5,2735.2,0.9148998]
["bitfinex","ETHUSD",1645627457895,2.75157612,2735.5,2735.1,1.8297469]
["bitfinex","ETHUSD",1645627458093,1.83003,2735.3,2735.1,1.8297469]
["bitfinex","ETHUSD",1645627458298,3.66005,2735.3,2735.1,1.8097469]
["bitfinex","ETHUSD",1645627458701,1.0,2735.2,2735.1,1.8097469]
["bitfinex","ETHUSD",1645627459101,1.83015,2735.1,2734.4,0.69576525]
["bitfinex","ETHUSD",1645627459299,0.91533,2734.8,2734.1,0.69576525]
["bitfinex","ETHUSD",1645627459547,1.35433,2734.8,2734.3,0.01319212]
["bitfinex","ETHUSD",1645627459745,1.65433,2734.8,2734.3,0.01319212]
["bitfinex","ETHUSD",1645627460148,1.65433,2734.8,2734.0,0.0032984]
["bitfinex","ETHUSD",1645627460149,1.0,2734.5,2734.0,0.0032984]
["bitfinex","ETHUSD",1645627460346,0.91551,2734.4,2734.0,0.0032984]
["bitfinex","ETHUSD",1645627460548,1.0,2734.3,2733.4,0.92647689]
["bitfinex","ETHUSD",1645627460748,1.0,2734.1,2733.4,0.92647689]
["bitfinex","ETHUSD",1645627460953,1.0,2734.1,2733.2,1.1863]
["bitfinex","ETHUSD",1645627460954,9.439,2734.0,2733.2,0.92647689]
["bitfinex","ETHUSD",1645627461147,9.439,2734.0,2733.1,0.97516754]
["bitfinex","ETHUSD",1645627461148,3.74692,2733.8,2733.1,0.97516754]
["bitfinex","ETHUSD",1645627461353,0.439,2733.7,2733.1,0.97516754]
["bitfinex","ETHUSD",1645627461547,1.439,2733.7,2733.1,0.97516754]
["bitfinex","ETHUSD",1645627461747,1.739,2733.7,2733.1,0.97516754]
["bitfinex","ETHUSD",1645627461950,0.91566,2733.5,2733.1,0.97516754]
["bitfinex","ETHUSD",1645627462147,1.35466,2733.5,2733.1,0.97516754]
["bitfinex","ETHUSD",1645627462350,2.74705,2733.4,2733.1,0.97516754]
["bitfinex","ETHUSD",1645627462751,1.0,2733.3,2733.1,0.97516754]
["bitfinex","ETHUSD",1645627463394,1.91569,2733.3,2733.1,0.97516754]
["bitfinex","ETHUSD",1645627465498,1.91569,2733.3,2733.1,1.893985]
["bitfinex","ETHUSD",1645627465697,0.91547,2733.5,2733.1,1.893985]
["bitfinex","ETHUSD",1645627465897,1.0,2733.6,2733.1,1.893985]
["bitfinex","ETHUSD",1645627466198,1.0,2733.6,2733.1,0.9784286]
["bitfinex","ETHUSD",1645627466396,3.88494997,2734.0,2733.9,1.21537234]
["bitfinex","ETHUSD",1645627466603,4.32394997,2734.0,2733.9,1.21337534]
["bitfinex","ETHUSD",1645627466799,4.62394997,2734.0,2733.9,0.48851336]
["bitfinex","ETHUSD",1645627467047,4.62394997,2734.0,2733.2,0.00332994]
["bitfinex","ETHUSD",1645627467048,1.83138,2733.8,2733.2,0.00332994]
["bitfinex","ETHUSD",1645627467249,2.27038,2733.8,2733.2,0.00332994]
["bitfinex","ETHUSD",1645627467549,2.27038,2733.8,2733.2,3.50332994]
["bitfinex","ETHUSD",1645627467550,3.27038,2733.8,2733.2,3.50332994]
["bitfinex","ETHUSD",1645627467748,2.27038,2733.8,2733.1,0.97516754]
["bitfinex","ETHUSD",1645627467949,0.91569,2733.7,2733.1,0.97516754]
["bitfinex","ETHUSD",1645627468150,0.91569,2733.7,2733.4,0.00332981]
["bitfinex","ETHUSD",1645627468549,1.83066,2734.1,2733.4,0.00332981]
["bitfinex","ETHUSD",1645627468951,0.91532,2733.9,2733.4,0.00332981]
["bitfinex","ETHUSD",1645627469164,0.91532,2733.9,2733.2,3.0459019]
["bitfinex","ETHUSD",1645627469351,0.00634809,2733.5,2733.4,0.00332977]
["bitfinex","ETHUSD",1645627469750,0.00634809,2733.5,2733.4,1.56001063]
["bitfinex","ETHUSD",1645627470251,0.00634809,2733.5,2733.4,1.55692661]
["bitfinex","ETHUSD",1645627470453,0.00634809,2733.5,2733.3,0.9185021]
["bitfinex","ETHUSD",1645627470901,0.00634809,2733.5,2733.4,1.55695105]
["bitfinex","ETHUSD",1645627474408,1.83103,2733.6,2733.4,1.55695105]
["bitfinex","ETHUSD",1645627477548,1.83103,2733.6,2733.4,1.56041879]
["bitfinex","ETHUSD",1645627478594,3.5,2733.5,2733.4,1.55695105]
["bitfinex","ETHUSD",1645627478793,3.5,2733.5,2733.4,0.00346774]
["bitfinex","ETHUSD",1645627479603,0.91568,2733.2,2732.7,0.00712698]
["bitfinex","ETHUSD",1645627479796,3.939,2733.1,2732.5,0.00712698]
["bitfinex","ETHUSD",1645627479993,3.939,2733.1,2732.9,0.01387319]
["bitfinex","ETHUSD",1645627480193,3.5,2733.0,2732.9,0.01387319]
["bitfinex","ETHUSD",1645627480394,4.939,2733.0,2732.9,0.01387319]
["bitfinex","ETHUSD",1645627480693,6.15487,2733.0,2732.9,0.01387319]
["bitfinex","ETHUSD",1645627480893,0.91593,2732.9,2732.2,0.00712698]
["bitfinex","ETHUSD",1645627481095,3.5,2732.8,2732.3,1.5574104]
["bitfinex","ETHUSD",1645627481294,5.71593,2732.8,2732.4,0.00712698]
["bitfinex","ETHUSD",1645627481495,5.71593,2732.8,2732.5,1.5574104]
["bitfinex","ETHUSD",1645627481699,1.91593,2732.8,2732.5,1.5574104]
["bitfinex","ETHUSD",1645627481895,1.91593,2732.8,2732.1,0.93618951]
["bitfinex","ETHUSD",1645627481896,0.91595,2732.6,2732.2,1.56453738]
["bitfinex","ETHUSD",1645627482151,1.83198,2732.6,2732.3,1.5574104]
["bitfinex","ETHUSD",1645627482347,1.83198,2732.6,2732.5,0.00345135]
["bitfinex","ETHUSD",1645627482543,2.74801,2732.6,2732.5,0.00345135]
["bitfinex","ETHUSD",1645627482743,5.63198,2732.6,2732.5,0.00345135]
["bitfinex","ETHUSD",1645627482945,5.5,2732.5,2732.1,0.01380746]
["bitfinex","ETHUSD",1645627483143,4.85517,2732.4,2732.1,0.01380746]
["bitfinex","ETHUSD",1645627483344,4.85517,2732.4,2731.6,0.00712698]
["bitfinex","ETHUSD",1645627483547,0.3,2732.3,2731.6,0.00712698]
["bitfinex","ETHUSD",1645627483744,0.3,2732.3,2732.0,0.0138078]
["bitfinex","ETHUSD",1645627483943,2.13243,2732.3,2732.0,1.00798328]
["bitfinex","ETHUSD",1645627484445,2.57143,2732.3,2731.6,0.00712698]
["bitfinex","ETHUSD",1645627484648,0.91617,2732.1,2731.6,0.00712698]
["bitfinex","ETHUSD",1645627484847,3.5,2732.0,2731.6,0.00712698]
["bitfinex","ETHUSD",1645627485045,0.91624,2732.1,2731.5,0.69080093]
["bitfinex","ETHUSD",1645627485246,0.91624,2732.1,2732.0,2.49229982]
["bitfinex","ETHUSD",1645627485446,3.5,2732.0,2731.7,0.9636725]
["bitfinex","ETHUSD",1645627485804,0.439,2732.0,2731.7,0.9636725]
["bitfinex","ETHUSD",1645627486004,1.83265,2731.9,2731.7,0.9636725]
["bitfinex","ETHUSD",1645627486405,0.1710807,2731.9,2731.3,1.61415041]
["bitfinex","ETHUSD",1645627486608,1.0872907,2731.9,2731.4,0.69080093]
["bitfinex","ETHUSD",1645627486808,0.1710807,2731.9,2731.5,0.69080093]
["bitfinex","ETHUSD",1645627487007,0.1710807,2731.9,2731.4,0.73172742]
["bitfinex","ETHUSD",1645627487212,0.1710807,2731.9,2731.7,0.91928515]
["bitfinex","ETHUSD",1645627487407,0.91632,2732.1,2731.7,0.91928515]
["bitfinex","ETHUSD",1645627488106,0.91632,2732.1,2731.7,0.916062]
["bitfinex","ETHUSD",1645627488309,0.91632,2732.1,2731.8,0.00296085]
["bitfinex","ETHUSD",1645627488508,0.91632,2732.1,2731.9,0.89190964]
["bitfinex","ETHUSD",1645627489548,0.91632,2732.1,2731.9,0.89489461]
["bitfinex","ETHUSD",1645627490151,0.91632,2732.1,2731.9,1.81083291]
["bitfinex","ETHUSD",1645627490551,0.91632,2732.1,2731.9,1.80784794]
["bitfinex","ETHUSD",1645627490751,0.91588,2732.3,2731.9,1.81083291]
["bitfinex","ETHUSD",1645627490949,0.91588,2732.3,2731.9,3.41745714]
["bitfinex","ETHUSD",1645627491149,0.91588,2732.3,2731.9,2.72665621]
["bitfinex","ETHUSD",1645627491350,0.91588,2732.3,2731.9,3.41745714]
["bitfinex","ETHUSD",1645627491549,0.91588,2732.3,2732.0,0.69080093]
["bitfinex","ETHUSD",1645627491953,0.91588,2732.3,2732.0,1.60966662]
["bitfinex","ETHUSD",1645627492151,0.91588,2732.3,2732.0,0.91886569]
["bitfinex","ETHUSD",1645627492551,2.97004997,2733.0,2732.0,1.60966662]
["bitfinex","ETHUSD",1645627492552,1.13819997,2733.0,2732.0,1.60966662]
["bitfinex","ETHUSD",1645627492751,0.91581,2732.6,2732.1,0.69792791]
["bitfinex","ETHUSD",1645627492952,0.91581,2732.6,2732.5,1.07635795]
["bitfinex","ETHUSD",1645627493404,0.91377995,2732.6,2732.5,1.07635795]
["bitfinex","ETHUSD",1645627494405,0.91377995,2732.6,2732.5,1.99213705]
["bitfinex","ETHUSD",1645627497760,1.0,2732.7,2732.5,1.99213705]
["bitfinex","ETHUSD",1645627497961,0.91572,2732.9,2732.5,2.68293798]
["bitfinex","ETHUSD",1645627498159,0.91572,2732.9,2732.6,0.69080093]
["bitfinex","ETHUSD",1645627498675,0.19120759,2734.3,2733.0,7.0]
["bitfinex","ETHUSD",1645627498867,9.15613,2735.0,2733.2,0.69105568]
["bitfinex","ETHUSD",1645627498868,2.86929949,2734.8,2733.2,0.69105568]
["bitfinex","ETHUSD",1645627499064,2.3391,2735.4,2733.2,0.69105568]
["bitfinex","ETHUSD",1645627499065,1.65146581,2734.3,2733.8,0.01223369]
["bitfinex","ETHUSD",1645627499262,13.60397292,2736.1,2734.0,6.5232]
["bitfinex","ETHUSD",1645627499263,1.0,2735.6,2734.0,6.5232]
["bitfinex","ETHUSD",1645627499463,1.0,2735.6,2734.5,0.01271267]
["bitfinex","ETHUSD",1645627499663,1.7092,2736.1,2734.5,0.01271267]
["bitfinex","ETHUSD",1645627499664,0.128616,2734.6,2734.5,4.20481265]
["bitfinex","ETHUSD",1645627499862,1.1579,2736.3,2734.5,4.20481265]
["bitfinex","ETHUSD",1645627499863,1.70945326,2736.3,2734.5,4.50481265]
["bitfinex","ETHUSD",1645627500061,1.70945326,2736.3,2734.6,0.69209998]
["bitfinex","ETHUSD",1645627500062,0.128616,2736.0,2734.6,0.69209998]
["bitfinex","ETHUSD",1645627500265,1.70945326,2736.3,2734.6,0.20392456]
["bitfinex","ETHUSD",1645627500266,5.0,2736.2,2734.6,0.20392456]
["bitfinex","ETHUSD",1645627500567,1.1579,2736.3,2734.6,0.20392456]
["bitfinex","ETHUSD",1645627500568,0.91511,2735.1,2734.6,0.20392456]
["bitfinex","ETHUSD",1645627500805,0.91511,2735.1,2734.8,0.9148385]
["bitfinex","ETHUSD",1645627501204,1.95998225,2735.2,2734.8,0.9148385]
["bitfinex","ETHUSD",1645627501205,0.00114625,2735.2,2734.8,0.9148385]
["bitfinex","ETHUSD",1645627501606,1.528,2735.7,2734.8,0.9148385]
["bitfinex","ETHUSD",1645627501607,1.0,2734.9,2734.8,0.9148385]
["bitfinex","ETHUSD",1645627501802,1.0,2734.9,2734.6,0.20392456]
["bitfinex","ETHUSD",1645627502201,0.00345569,2735.1,2734.7,0.9149243]
["bitfinex","ETHUSD",1645627502505,30.7917847,2737.5,2735.6,1.14564283]
["bitfinex","ETHUSD",1645627502506,1.0,2736.0,2735.6,1.14564283]
["bitfinex","ETHUSD",1645627502702,8.858,2736.8,2735.7,5.05639919]
["bitfinex","ETHUSD",1645627502909,8.858,2736.8,2735.6,1.14564283]
["bitfinex","ETHUSD",1645627502910,0.91461,2736.4,2735.8,1.55639919]
["bitfinex","ETHUSD",1645627503103,0.91461,2736.4,2735.7,1.55639919]
["bitfinex","ETHUSD",1645627503104,2.19859949,2735.9,2735.7,1.55639919]
["bitfinex","ETHUSD",1645627503305,0.01381539,2736.5,2735.8,11.4146119]
["bitfinex","ETHUSD",1645627503506,0.01381539,2736.5,2735.9,17.72639919]
["bitfinex","ETHUSD",1645627503708,1.0,2736.7,2736.0,16.91849917]
["bitfinex","ETHUSD",1645627503907,1.0,2737.8,2736.3,7.0]
["bitfinex","ETHUSD",1645627504203,1.0,2737.8,2736.4,1.55639919]
["bitfinex","ETHUSD",1645627504204,0.00457349,2736.5,2736.4,1.55639919]
["bitfinex","ETHUSD",1645627504404,0.00457349,2736.5,2736.3,0.9143523]
["bitfinex","ETHUSD",1645627504662,0.00457349,2736.5,2736.3,1.2143523]
["bitfinex","ETHUSD",1645627504864,1.0,2737.2,2736.3,7.2143523]
["bitfinex","ETHUSD",1645627505060,0.528,2737.3,2736.4,5.05545319]
["bitfinex","ETHUSD",1645627505261,0.00457374,2736.9,2736.7,0.91293489]
["bitfinex","ETHUSD",1645627505468,0.18248383,2738.1,2736.4,4.41412]
["bitfinex","ETHUSD",1645627505469,0.04428386,2738.1,2736.8,10.05522924]
["bitfinex","ETHUSD",1645627505660,0.528,2738.7,2737.0,1.8278867]
["bitfinex","ETHUSD",1645627505859,0.04428386,2738.6,2737.1,3.8]
["bitfinex","ETHUSD",1645627506060,0.91223054,2739.0,2737.3,9.7416062]
["bitfinex","ETHUSD",1645627506266,1.1756,2739.1,2737.3,9.7416062]
["bitfinex","ETHUSD",1645627506267,2.19619333,2738.9,2737.6,5.0]
["bitfinex","ETHUSD",1645627506463,2.19619333,2738.9,2737.5,0.92654371]
["bitfinex","ETHUSD",1645627506464,0.49969566,2739.7,2738.0,3.653785]
["bitfinex","ETHUSD",1645627506663,0.19099289,2740.0,2738.2,1.8268925]
["bitfinex","ETHUSD",1645627506863,0.19099289,2740.0,2738.3,3.8]
["bitfinex","ETHUSD",1645627507064,5.528,2740.4,2738.3,3.8]
["bitfinex","ETHUSD",1645627507261,1.0,2740.2,2739.1,0.90367763]
["bitfinex","ETHUSD",1645627507465,0.92110927,2740.1,2739.3,0.913405]
["bitfinex","ETHUSD",1645627507664,0.92110927,2740.1,2738.4,6.8471]
["bitfinex","ETHUSD",1645627507665,0.92110927,2740.1,2738.5,3.5]
["bitfinex","ETHUSD",1645627507865,0.00114001,2739.3,2738.3,7.4541188]
["bitfinex","ETHUSD",1645627508168,0.00455934,2739.7,2739.3,0.00228001]
["bitfinex","ETHUSD",1645627508623,2.03729337,2739.6,2739.3,0.00228001]
["bitfinex","ETHUSD",1645627508824,1.0,2739.7,2739.3,0.00228001]
["bitfinex","ETHUSD",1645627509027,0.00764927,2739.8,2739.5,3.50117362]
["bitfinex","ETHUSD",1645627509222,1.53564927,2740.0,2739.5,7.00234724]
["bitfinex","ETHUSD",1645627509424,0.3,2739.9,2739.5,7.00234724]
["bitfinex","ETHUSD",1645627509824,0.00764927,2740.0,2739.5,7.00234724]
["bitfinex","ETHUSD",1645627510037,0.00764927,2740.1,2739.5,7.30234724]
["bitfinex","ETHUSD",1645627510225,0.528,2740.0,2739.5,7.30234724]
["bitfinex","ETHUSD",1645627510626,0.00764927,2740.1,2739.5,7.30234724]
["bitfinex","ETHUSD",1645627510832,1.0,2740.5,2739.6,0.9134845]
["bitfinex","ETHUSD",1645627511024,0.00764927,2740.4,2739.7,0.89809321]
["bitfinex","ETHUSD",1645627511227,0.00764927,2740.4,2739.6,0.9134845]
["bitfinex","ETHUSD",1645627512054,1.0,2740.1,2739.6,0.9134845]
["bitfinex","ETHUSD",1645627512376,1.01110907,2740.1,2739.6,1.99292545]
["bitfinex","ETHUSD",1645627512553,1.01110907,2740.1,2739.6,0.9134845]
["bitfinex","ETHUSD",1645627513364,3.5,2740.0,2739.5,9.74215284]
["bitfinex","ETHUSD",1645627513657,1.19236113,2739.9,2739.5,6.47755767]
["bitfinex","ETHUSD",1645627513955,0.91379,2739.7,2739.5,2.45040381]
["bitfinex","ETHUSD",1645627514155,13.0,2739.6,2739.3,0.00228001]
["bitfinex","ETHUSD",1645627514354,4.028,2739.5,2739.3,0.00228001]
["bitfinex","ETHUSD",1645627514554,1.0,2739.4,2739.3,0.00228001]
["bitfinex","ETHUSD",1645627514755,1.92262688,2739.4,2739.3,0.00228001]
["bitfinex","ETHUSD",1645627514956,1.26658053,2739.4,2739.3,0.00228001]
["bitfinex","ETHUSD",1645627515159,7.0,2739.3,2739.1,0.92852518]
["bitfinex","ETHUSD",1645627515361,0.91396,2738.9,2737.7,3.5]
["bitfinex","ETHUSD",1645627515558,0.528,2738.8,2737.1,1.2065]
["bitfinex","ETHUSD",1645627515804,1.0621984,2738.3,2737.3,0.85293726]
["bitfinex","ETHUSD",1645627516008,1.0621984,2738.3,2737.8,3.6550814]
["bitfinex","ETHUSD",1645627516009,0.00764927,2738.2,2737.8,3.6550814]
["bitfinex","ETHUSD",1645627516204,0.3,2738.2,2737.8,3.6550814]
["bitfinex","ETHUSD",1645627516404,1.0,2738.7,2738.3,0.89235072]
["bitfinex","ETHUSD",1645627516603,0.00319225,2739.3,2738.3,3.63337872]
["bitfinex","ETHUSD",1645627516803,0.00319225,2739.3,2738.4,3.8]
["bitfinex","ETHUSD",1645627517005,0.05672074,2739.7,2738.6,0.01204039]
["bitfinex","ETHUSD",1645627517006,1.0,2739.7,2738.6,0.01204039]
["bitfinex","ETHUSD",1645627517201,1.0,2739.7,2738.7,0.98743745]
["bitfinex","ETHUSD",1645627517403,0.01276919,2739.0,2738.9,5.0]
["bitfinex","ETHUSD",1645627517603,1.0,2740.9,2738.9,15.90750011]
["bitfinex","ETHUSD",1645627517802,1.0,2740.6,2739.0,0.19608736]
["bitfinex","ETHUSD",1645627518004,1.0,2740.6,2739.0,7.528]
["bitfinex","ETHUSD",1645627518303,0.528,2741.1,2739.1,12.81849341]
["bitfinex","ETHUSD",1645627518608,0.528,2741.1,2740.0,1.13442276]
["bitfinex","ETHUSD",1645627518804,1.0,2740.5,2740.0,1.43442276]
["bitfinex","ETHUSD",1645627519003,1.0,2740.5,2740.0,0.3]
["bitfinex","ETHUSD",1645627519204,1.0,2740.5,2739.2,3.5]
["bitfinex","ETHUSD",1645627519403,1.0,2740.5,2739.2,0.3]
["bitfinex","ETHUSD",1645627519651,0.528,2740.9,2740.1,0.9131308]
["bitfinex","ETHUSD",1645627519652,1.00757204,2740.4,2740.1,0.9131308]
["bitfinex","ETHUSD",1645627519851,4.50757204,2740.8,2740.1,0.9131308]
["bitfinex","ETHUSD",1645627520053,0.3,2740.4,2740.2,0.3]
["bitfinex","ETHUSD",1645627520251,1.3,2740.7,2740.2,0.3]
["bitfinex","ETHUSD",1645627520450,0.3,2740.7,2740.2,0.3]
["bitfinex","ETHUSD",1645627520850,0.00322012,2740.4,2740.2,0.3]
["bitfinex","ETHUSD",1645627521453,0.00322012,2740.4,2740.0,1.8262616]
["bitfinex","ETHUSD",1645627521670,3.50322012,2740.4,2738.3,7.43765072]
["bitfinex","ETHUSD",1645627521857,3.50322012,2740.4,2738.3,6.31105072]
["bitfinex","ETHUSD",1645627521858,0.439,2740.3,2738.3,6.31105072]
["bitfinex","ETHUSD",1645627522052,3.50757204,2740.2,2738.3,6.31105072]
["bitfinex","ETHUSD",1645627522253,6.35262,2740.1,2738.9,0.91367]
["bitfinex","ETHUSD",1645627522453,0.91374,2739.7,2738.9,0.91367]
["bitfinex","ETHUSD",1645627522656,1.44657204,2739.6,2738.9,0.91367]
["bitfinex","ETHUSD",1645627522853,3.5,2739.5,2738.4,1.8277022]
["bitfinex","ETHUSD",1645627523055,10.23059321,2739.7,2738.4,1.8277022]
["bitfinex","ETHUSD",1645627523056,1.0,2739.3,2738.4,1.8277022]
["bitfinex","ETHUSD",1645627523303,0.3,2739.3,2738.4,1.8277022]
["bitfinex","ETHUSD",1645627523508,0.44657204,2739.2,2738.6,0.913858]
["bitfinex","ETHUSD",1645627523706,0.00757204,2739.2,2738.6,0.913858]
["bitfinex","ETHUSD",1645627523909,0.003219,2739.4,2738.6,0.913858]
["bitfinex","ETHUSD",1645627524105,0.003219,2739.4,2738.6,1.213858]
["bitfinex","ETHUSD",1645627524304,1.92120204,2739.9,2738.6,1.213858]
["bitfinex","ETHUSD",1645627524503,0.91363,2739.4,2739.1,1.04552598]
["bitfinex","ETHUSD",1645627524705,0.91363,2739.4,2739.1,0.9136979]
["bitfinex","ETHUSD",1645627525004,0.91363,2739.4,2739.1,1.2136979]
["bitfinex","ETHUSD",1645627525802,1.21684904,2739.4,2739.1,1.2136979]
["bitfinex","ETHUSD",1645627526004,3.5,2739.3,2739.1,0.6136979]
["bitfinex","ETHUSD",1645627526307,0.439,2739.2,2738.7,0.9138215]
["bitfinex","ETHUSD",1645627526508,1.00757204,2739.2,2738.7,0.9138215]
["bitfinex","ETHUSD",1645627526707,0.00757204,2739.2,2738.7,0.9138215]
["bitfinex","ETHUSD",1645627526905,1.0,2739.6,2739.2,0.02271611]
["bitfinex","ETHUSD",1645627526906,0.00112287,2739.3,2739.2,0.02271611]
["bitfinex","ETHUSD",1645627527354,1.44012287,2739.3,2739.2,0.02271611]
["bitfinex","ETHUSD",1645627527754,7.0,2739.2,2738.3,3.63350302]
["bitfinex","ETHUSD",1645627527951,1.439,2739.1,2738.3,3.63350302]
["bitfinex","ETHUSD",1645627528154,1.0,2738.8,2738.3,3.63350302]
["bitfinex","ETHUSD",1645627528353,0.439,2738.7,2738.3,3.63350302]
["bitfinex","ETHUSD",1645627528651,0.23244685,2738.7,2738.3,3.63350302]
["bitfinex","ETHUSD",1645627529056,0.23244685,2738.7,2738.4,0.3]
["bitfinex","ETHUSD",1645627529453,1.14630685,2738.7,2738.5,0.9139394]
["bitfinex","ETHUSD",1645627530655,0.23244685,2738.7,2738.6,3.5]
["bitfinex","ETHUSD",1645627530909,1.0034727,2739.1,2738.6,1.8272058]
["bitfinex","ETHUSD",1645627531110,0.0034727,2739.1,2738.6,2.1272058]
["bitfinex","ETHUSD",1645627531507,0.00749435,2739.5,2739.4,0.00694539]
["bitfinex","ETHUSD",1645627531715,0.00749435,2739.5,2738.6,2.1272058]
["bitfinex","ETHUSD",1645627531716,0.0034728,2739.1,2738.6,2.1272058]
["bitfinex","ETHUSD",1645627531909,3.18074,2739.0,2738.6,2.1272058]
["bitfinex","ETHUSD",1645627532112,3.18074,2739.0,2738.6,0.3]
["bitfinex","ETHUSD",1645627532309,3.18074,2739.0,2738.5,2.1278238]
["bitfinex","ETHUSD",1645627532513,1.12022962,2738.7,2738.5,2.1278238]
["bitfinex","ETHUSD",1645627532719,1.12022962,2738.7,2738.3,0.89235072]
["bitfinex","ETHUSD",1645627532720,0.91412,2738.6,2738.3,0.89235072]
["bitfinex","ETHUSD",1645627532911,0.439,2738.5,2738.3,0.89235072]
["bitfinex","ETHUSD",1645627533311,0.439,2738.5,2737.2,3.6558711]
["bitfinex","ETHUSD",1645627533312,7.0,2738.4,2737.2,3.6558711]
["bitfinex","ETHUSD",1645627533514,0.439,2738.3,2737.4,0.9142738]
["bitfinex","ETHUSD",1645627533710,1.439,2738.3,2737.4,0.9142738]
["bitfinex","ETHUSD",1645627533913,6.0,2738.2,2737.4,0.9142738]
["bitfinex","ETHUSD",1645627534113,0.91427,2738.0,2737.4,0.9142738]
["bitfinex","ETHUSD",1645627534317,1.65327,2738.0,2737.4,0.9142738]
["bitfinex","ETHUSD",1645627534550,1.65327,2738.0,2737.2,4.53462629]
["bitfinex","ETHUSD",1645627534551,1.0,2737.8,2737.2,4.53462629]
["bitfinex","ETHUSD",1645627534757,1.0,2737.8,2737.2,3.5701449]
["bitfinex","ETHUSD",1645627534758,1.3,2737.8,2737.2,3.5701449]
["bitfinex","ETHUSD",1645627534953,1.0,2737.6,2736.4,15.5985]
["bitfinex","ETHUSD",1645627535153,0.91433,2737.3,2737.2,0.9143615]
["bitfinex","ETHUSD",1645627535355,1.0,2737.7,2737.2,0.4683805]
["bitfinex","ETHUSD",1645627535555,1.439,2738.3,2737.3,5.05483171]
["bitfinex","ETHUSD",1645627535757,1.439,2738.3,2737.4,1.55483171]
["bitfinex","ETHUSD",1645627535758,0.3,2738.1,2737.4,1.55483171]
["bitfinex","ETHUSD",1645627535953,0.00749435,2738.4,2737.4,1.55483171]
["bitfinex","ETHUSD",1645627535954,0.3,2738.2,2737.4,1.55483171]
["bitfinex","ETHUSD",1645627536153,0.00749435,2738.4,2737.5,1.55483171]
["bitfinex","ETHUSD",1645627536355,0.00749435,2738.4,2738.0,1.0584843]
["bitfinex","ETHUSD",1645627536555,0.91403,2738.5,2738.0,1.0584843]
["bitfinex","ETHUSD",1645627536752,0.91403,2738.5,2738.0,1.3584843]
["bitfinex","ETHUSD",1645627536960,2.19669982,2738.2,2738.0,1.3584843]
["bitfinex","ETHUSD",1645627537154,0.91401,2738.9,2738.3,2.40223012]
["bitfinex","ETHUSD",1645627537155,0.00749435,2738.4,2738.3,2.40223012]
["bitfinex","ETHUSD",1645627537355,0.00749435,2738.6,2738.3,2.40223012]
["bitfinex","ETHUSD",1645627537554,0.00749435,2738.8,2738.3,2.70223012]
["bitfinex","ETHUSD",1645627537753,0.91383,2738.9,2738.3,2.70223012]
["bitfinex","ETHUSD",1645627537952,0.92132435,2738.9,2738.3,2.70223012]
["bitfinex","ETHUSD",1645627538405,0.91383,2738.6,2738.3,2.70223012]
["bitfinex","ETHUSD",1645627538807,0.91383,2738.6,2738.4,0.9138624]
["bitfinex","ETHUSD",1645627539004,0.91383,2738.6,2738.5,0.00347606]
["bitfinex","ETHUSD",1645627539204,1.21383,2738.6,2738.5,0.00347606]
["bitfinex","ETHUSD",1645627539813,1.21383,2738.6,2737.0,8.76346671]
["bitfinex","ETHUSD",1645627539814,0.91412,2738.4,2737.5,1.8282644]
["bitfinex","ETHUSD",1645627540006,1.82869,2738.1,2737.6,1.55484619]
["bitfinex","ETHUSD",1645627540210,0.439,2738.0,2737.7,1.55484619]
["bitfinex","ETHUSD",1645627540507,0.739,2738.0,2737.8,1.55484619]
["bitfinex","ETHUSD",1645627540707,0.739,2738.0,2737.3,1.07257913]
["bitfinex","ETHUSD",1645627541005,0.91424,2737.8,2737.4,1.55481517]
["bitfinex","ETHUSD",1645627541205,2.12844,2737.8,2737.4,1.55481517]
["bitfinex","ETHUSD",1645627541405,3.12844,2737.8,2737.4,1.55481517]
["bitfinex","ETHUSD",1645627541606,3.12844,2737.8,2737.5,1.55481517]
["bitfinex","ETHUSD",1645627541810,3.12844,2737.8,2737.6,1.55481517]
["bitfinex","ETHUSD",1645627542052,2.21424,2737.8,2737.7,1.55481517]
["bitfinex","ETHUSD",1645627542356,2.21433,2737.8,2737.7,0.3]
["bitfinex","ETHUSD",1645627542551,2.21433,2737.8,2737.7,1.85481517]
["bitfinex","ETHUSD",1645627542756,2.21433,2737.8,2737.4,0.69209998]
["bitfinex","ETHUSD",1645627542757,7.0,2737.7,2737.4,0.69209998]
["bitfinex","ETHUSD",1645627542954,7.0,2737.7,2737.3,0.69209998]
["bitfinex","ETHUSD",1645627542955,5.85345,2737.6,2737.3,0.69209998]
["bitfinex","ETHUSD",1645627543151,5.85345,2737.6,2737.1,0.69209998]
["bitfinex","ETHUSD",1645627543152,7.15345,2737.6,2737.1,0.69209998]
["bitfinex","ETHUSD",1645627543352,7.15345,2737.6,2737.0,0.69209998]
["bitfinex","ETHUSD",1645627543752,7.15345,2737.6,2737.1,0.69209998]
["bitfinex","ETHUSD",1645627543954,7.15345,2737.6,2737.3,0.00347362]
["bitfinex","ETHUSD",1645627544353,6.82898,2737.5,2737.3,7.362e-05]
["bitfinex","ETHUSD",1645627544554,6.82898,2737.5,2736.8,0.92647689]
["bitfinex","ETHUSD",1645627544555,13.76844,2737.4,2736.6,0.69209998]
["bitfinex","ETHUSD",1645627544755,5.0,2737.2,2736.5,0.69209998]
["bitfinex","ETHUSD",1645627545057,5.939,2737.1,2736.5,0.69209998]
["bitfinex","ETHUSD",1645627545251,5.239,2737.1,2736.8,0.69209998]
["bitfinex","ETHUSD",1645627545452,5.239,2737.1,2736.9,0.69209998]
["bitfinex","ETHUSD",1645627545909,5.239,2737.1,2736.7,0.92647689]
["bitfinex","ETHUSD",1645627545910,1.91472,2737.0,2736.7,0.92647689]
["bitfinex","ETHUSD",1645627546112,0.439,2736.9,2736.7,1.3915076]
["bitfinex","ETHUSD",1645627546313,0.91472,2737.0,2736.8,3.5]
["bitfinex","ETHUSD",1645627546510,1.47082482,2737.1,2736.8,1.81054722]
["bitfinex","ETHUSD",1645627546709,3.7435,2737.6,2736.9,1.81054722]
["bitfinex","ETHUSD",1645627546907,2.7435,2737.6,2737.4,0.92170805]
["bitfinex","ETHUSD",1645627547110,0.91415,2737.5,2737.4,2.08572745]
["bitfinex","ETHUSD",1645627547409,0.91415,2737.5,2737.2,0.92170805]
["bitfinex","ETHUSD",1645627547808,1.91415,2737.5,2737.2,0.92170805]
["bitfinex","ETHUSD",1645627548008,1.27579297,2737.3,2737.1,0.3]
["bitfinex","ETHUSD",1645627548208,0.91425,2737.3,2737.0,0.3]
["bitfinex","ETHUSD",1645627548408,0.91425,2737.3,2737.1,1.10476846]
["bitfinex","ETHUSD",1645627548607,0.91425,2737.3,2737.2,0.00347377]
["bitfinex","ETHUSD",1645627548812,0.91425,2737.3,2737.2,0.69567777]
["bitfinex","ETHUSD",1645627549210,2.82855,2737.3,2737.2,0.30347377]
["bitfinex","ETHUSD",1645627549657,3.82855,2737.3,2737.2,0.99218815]
["bitfinex","ETHUSD",1645627549860,3.82855,2737.3,2736.8,0.98903595]
["bitfinex","ETHUSD",1645627549861,0.21863806,2737.1,2736.8,0.98903595]
["bitfinex","ETHUSD",1645627550172,0.91443,2737.0,2736.4,1.38256208]
["bitfinex","ETHUSD",1645627550357,5.32928,2736.9,2736.2,0.2328]
["bitfinex","ETHUSD",1645627550555,0.439,2736.8,2736.2,0.2328]
["bitfinex","ETHUSD",1645627550758,1.739,2736.8,2736.2,0.2328]
["bitfinex","ETHUSD",1645627551057,1.82918,2736.7,2736.2,0.2328]
["bitfinex","ETHUSD",1645627551256,1.82918,2736.7,2736.4,7.0]
["bitfinex","ETHUSD",1645627551257,0.3,2736.7,2736.4,7.0]
["bitfinex","ETHUSD",1645627551457,1.0,2737.2,2736.7,0.89999999]
["bitfinex","ETHUSD",1645627551656,1.0,2738.0,2736.7,0.89999999]
["bitfinex","ETHUSD",1645627551859,1.0,2738.0,2736.7,1.19999999]
["bitfinex","ETHUSD",1645627552056,1.82835,2737.7,2736.8,1.38256208]
["bitfinex","ETHUSD",1645627552258,0.91412,2737.7,2737.6,1.18030281]
["bitfinex","ETHUSD",1645627552661,1.0,2738.2,2737.6,1.18030281]
["bitfinex","ETHUSD",1645627553307,1.0,2738.2,2738.1,1.19365274]
["bitfinex","ETHUSD",1645627553510,0.01388946,2738.4,2738.1,1.19365274]
["bitfinex","ETHUSD",1645627554309,1.83148234,2738.5,2738.1,1.19365274]
["bitfinex","ETHUSD",1645627554310,1.82801,2738.5,2738.1,1.19365274]
["bitfinex","ETHUSD",1645627554509,0.91401,2738.4,2738.1,1.19365274]
["bitfinex","ETHUSD",1645627554710,0.00347249,2738.5,2738.1,1.19365274]
["bitfinex","ETHUSD",1645627555510,0.91375,2738.6,2738.1,1.19365274]
["bitfinex","ETHUSD",1645627555908,0.00347251,2738.5,2738.1,1.19365274]
["bitfinex","ETHUSD",1645627556811,0.91375,2738.6,2738.1,1.19365274]
["bitfinex","ETHUSD",1645627556812,1.21375,2738.6,2738.1,1.19365274]
["bitfinex","ETHUSD",1645627557056,0.00347251,2738.5,2738.1,1.19365274]
["bitfinex","ETHUSD",1645627557256,0.00347251,2738.5,2738.1,1.49365274]
["bitfinex","ETHUSD",1645627558158,1.21375,2738.6,2738.1,1.49365274]
["bitfinex","ETHUSD",1645627558356,0.00347251,2738.5,2738.1,1.49365274]
["bitfinex","ETHUSD",1645627559157,1.21375,2738.6,2738.1,1.49365274]
["bitfinex","ETHUSD",1645627559360,0.00347251,2738.5,2737.4,0.3]
["bitfinex","ETHUSD",1645627559560,0.91404,2738.4,2737.0,12.10188257]
["bitfinex","ETHUSD",1645627559759,0.91404,2738.4,2737.0,9.77027441]
["bitfinex","ETHUSD",1645627559760,0.91415,2738.0,2737.0,9.77027441]
["bitfinex","ETHUSD",1645627559956,0.91415,2738.0,2737.0,8.02546786]
["bitfinex","ETHUSD",1645627560157,2.21415,2738.0,2737.0,7.33347441]
["bitfinex","ETHUSD",1645627560365,2.21415,2738.0,2737.2,0.96013191]
["bitfinex","ETHUSD",1645627560559,0.91419,2737.7,2737.2,0.96013191]
["bitfinex","ETHUSD",1645627560828,1.0,2738.2,2737.2,0.96013191]
["bitfinex","ETHUSD",1645627560829,1.53451367,2738.8,2737.6,18.17]
["bitfinex","ETHUSD",1645627561017,0.00749435,2738.8,2737.8,0.69199345]
["bitfinex","ETHUSD",1645627561217,0.00749435,2739.0,2737.7,14.19360161]
["bitfinex","ETHUSD",1645627561417,0.92107435,2739.3,2737.8,0.1824]
["bitfinex","ETHUSD",1645627561714,4.41359,2739.2,2737.8,0.1824]
["bitfinex","ETHUSD",1645627561915,1.00749435,2739.1,2737.8,0.1824]
["bitfinex","ETHUSD",1645627562116,3.939,2739.0,2737.8,0.1824]
["bitfinex","ETHUSD",1645627562313,1.00749435,2738.9,2737.8,0.1824]
["bitfinex","ETHUSD",1645627562514,0.91394,2738.6,2737.8,0.1824]
["bitfinex","ETHUSD",1645627562717,1.82787,2738.7,2737.9,1.5545232]
["bitfinex","ETHUSD",1645627562718,0.91394,2738.3,2737.9,1.5545232]
["bitfinex","ETHUSD",1645627562922,1.10302905,2738.7,2738.0,1.5545232]
["bitfinex","ETHUSD",1645627562923,1.3,2738.6,2738.0,1.5545232]
["bitfinex","ETHUSD",1645627563218,2.74940435,2738.9,2738.1,1.5545232]
["bitfinex","ETHUSD",1645627563421,0.00749435,2738.9,2738.2,5.0545232]
["bitfinex","ETHUSD",1645627563615,0.00749435,2739.3,2738.3,5.0545232]
["bitfinex","ETHUSD",1645627563814,0.00749435,2739.3,2738.4,5.0545232]
["bitfinex","ETHUSD",1645627564115,0.92104435,2739.3,2738.5,1.5545232]
["bitfinex","ETHUSD",1645627564315,0.92104435,2739.3,2738.2,1.10337298]
["bitfinex","ETHUSD",1645627564316,1.94760286,2739.3,2738.2,1.10337298]
["bitfinex","ETHUSD",1645627564557,2.24760286,2739.3,2738.3,1.55434007]
["bitfinex","ETHUSD",1645627564960,0.91377,2739.0,2737.9,3.5]
["bitfinex","ETHUSD",1645627565157,0.30749435,2738.9,2737.9,0.3]
["bitfinex","ETHUSD",1645627565357,0.3,2738.9,2738.0,1.55445167]
["bitfinex","ETHUSD",1645627565565,0.00749435,2738.8,2738.1,1.55445167]
["bitfinex","ETHUSD",1645627565757,0.00347148,2738.9,2738.4,1.16883904]
["bitfinex","ETHUSD",1645627565956,0.00347148,2738.9,2738.5,5.05445167]
["bitfinex","ETHUSD",1645627566157,0.00347148,2738.9,2738.6,1.55445167]
["bitfinex","ETHUSD",1645627566358,0.00749435,2739.3,2738.7,3.5]
["bitfinex","ETHUSD",1645627566660,0.0034716,2738.8,2738.7,3.5]
["bitfinex","ETHUSD",1645627566863,0.0034716,2738.8,2738.6,1.85445167]
["bitfinex","ETHUSD",1645627567057,0.0034716,2738.8,2738.7,1.55445167]
["bitfinex","ETHUSD",1645627567458,0.0034716,2738.8,2738.6,1.55445167]
["bitfinex","ETHUSD",1645627567657,0.3,2738.9,2738.7,1.55420055]
["bitfinex","ETHUSD",1645627567860,0.30347152,2738.9,2738.8,1.55420055]
["bitfinex","ETHUSD",1645627568065,0.00347152,2738.9,2738.8,1.55420055]
["bitfinex","ETHUSD",1645627568303,0.01388399,2739.3,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627568504,0.91369,2739.0,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627570012,0.91369,2739.0,2738.9,2.46107923]
["bitfinex","ETHUSD",1645627570408,0.30335419,2739.1,2738.9,2.46107923]
["bitfinex","ETHUSD",1645627570808,0.00335419,2739.1,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627571211,1.22107435,2739.3,2739.0,1.55404705]
["bitfinex","ETHUSD",1645627571412,1.21358,2739.3,2739.0,1.55404705]
["bitfinex","ETHUSD",1645627571614,0.00335415,2739.1,2739.0,5.05404705]
["bitfinex","ETHUSD",1645627571816,0.00335415,2739.1,2739.0,5.35404705]
["bitfinex","ETHUSD",1645627572455,2.20297403,2739.8,2739.0,5.35404705]
["bitfinex","ETHUSD",1645627572656,0.00335411,2739.2,2739.0,3.8]
["bitfinex","ETHUSD",1645627572857,0.00335411,2739.2,2739.1,1.55393884]
["bitfinex","ETHUSD",1645627573458,0.00335411,2739.2,2739.1,5.05393884]
["bitfinex","ETHUSD",1645627573760,0.00749435,2739.5,2739.1,2.46732804]
["bitfinex","ETHUSD",1645627573964,0.00320795,2739.3,2739.2,1.55393884]
["bitfinex","ETHUSD",1645627574362,0.00320795,2739.3,2739.1,1.55393884]
["bitfinex","ETHUSD",1645627574562,0.00320795,2739.3,2739.2,0.84429063]
["bitfinex","ETHUSD",1645627574763,1.22096435,2739.6,2739.2,2.39822947]
["bitfinex","ETHUSD",1645627574962,1.21347,2739.6,2739.3,1.55393884]
["bitfinex","ETHUSD",1645627575163,7.28839176,2740.5,2739.3,1.55393884]
["bitfinex","ETHUSD",1645627575164,0.00298839,2739.4,2739.3,5.05393884]
["bitfinex","ETHUSD",1645627575364,0.00298839,2739.4,2739.3,1.85393884]
["bitfinex","ETHUSD",1645627576010,0.00749435,2740.3,2739.7,1.07731411]
["bitfinex","ETHUSD",1645627576211,0.91327,2740.2,2739.2,0.3]
["bitfinex","ETHUSD",1645627576411,0.00298832,2739.5,2739.3,1.55372706]
["bitfinex","ETHUSD",1645627576611,0.00298832,2739.5,2739.1,2.1266568]
["bitfinex","ETHUSD",1645627576612,0.00298832,2739.5,2739.1,0.3]
["bitfinex","ETHUSD",1645627577010,0.00298832,2739.5,2739.0,0.1824]
["bitfinex","ETHUSD",1645627577210,1.12157223,2739.8,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627577410,0.91357,2739.3,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627577617,3.5,2739.2,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627577812,0.3,2739.3,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627578012,0.439,2739.2,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627578518,1.04204736,2739.1,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627578715,3.16969736,2739.1,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627578913,1.0,2739.0,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627579755,3.12765,2739.1,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627579956,3.12765,2739.1,2739.0,3.5]
["bitfinex","ETHUSD",1645627579957,0.00302353,2739.1,2739.0,3.5]
["bitfinex","ETHUSD",1645627580159,0.00302353,2739.1,2739.0,1.55400172]
["bitfinex","ETHUSD",1645627580359,0.00302353,2739.1,2738.9,2.32868765]
["bitfinex","ETHUSD",1645627580556,0.00302353,2739.1,2739.0,1.55396296]
["bitfinex","ETHUSD",1645627580758,0.01209231,2739.5,2739.0,5.05396296]
["bitfinex","ETHUSD",1645627580957,0.00749435,2739.9,2739.1,1.55396296]
["bitfinex","ETHUSD",1645627581164,0.0030223,2739.2,2739.0,3.5]
["bitfinex","ETHUSD",1645627581356,0.0030223,2739.2,2739.1,0.3]
["bitfinex","ETHUSD",1645627581755,0.0030223,2739.2,2738.9,2.02868765]
["bitfinex","ETHUSD",1645627581756,0.0030223,2739.2,2738.9,1.20694303]
["bitfinex","ETHUSD",1645627581961,0.0030223,2739.2,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627582158,3.5,2739.7,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627582159,0.439,2739.5,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627582357,0.00302222,2739.3,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627582558,0.9136,2739.2,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627582964,1.2136,2739.2,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627583161,1.3,2739.2,2738.9,0.90694303]
["bitfinex","ETHUSD",1645627583415,0.00749435,2739.5,2739.2,0.01059044]
["bitfinex","ETHUSD",1645627583615,0.0195717,2739.6,2739.2,0.01059044]
["bitfinex","ETHUSD",1645627583822,0.91351,2739.5,2739.2,0.01059044]
["bitfinex","ETHUSD",1645627584221,1.91351,2739.5,2739.2,0.01059044]
["bitfinex","ETHUSD",1645627584418,3.5,2739.4,2739.2,0.01059044]
["bitfinex","ETHUSD",1645627584615,3.98362722,2739.4,2739.2,0.01059044]
["bitfinex","ETHUSD",1645627584814,5.5,2739.3,2739.2,0.01059044]
["bitfinex","ETHUSD",1645627585016,7.76643,2739.3,2739.2,0.01059044]
["bitfinex","ETHUSD",1645627585216,8.06643,2739.3,2739.2,0.01059044]
["bitfinex","ETHUSD",1645627585415,9.2298845,2739.3,2739.2,0.01059044]
["bitfinex","ETHUSD",1645627585615,9.27456631,2739.3,2739.2,0.01059044]
["bitfinex","ETHUSD",1645627586421,7.41388,2739.2,2738.9,0.86753347]
["bitfinex","ETHUSD",1645627586616,0.91384,2739.0,2738.9,0.86753347]
["bitfinex","ETHUSD",1645627592608,7.0,2738.9,2738.0,0.00302101]
["bitfinex","ETHUSD",1645627592812,1.82807,2738.6,2737.9,1.55448813]
["bitfinex","ETHUSD",1645627593108,4.5,2738.5,2737.9,1.55448813]
["bitfinex","ETHUSD",1645627593309,1.0,2738.5,2738.0,0.00302101]
["bitfinex","ETHUSD",1645627593514,1.0,2738.4,2738.0,0.00302101]
["bitfinex","ETHUSD",1645627593709,1.3,2738.4,2738.0,0.00302101]
["bitfinex","ETHUSD",1645627593911,0.3,2738.4,2738.0,0.00302101]
["bitfinex","ETHUSD",1645627594113,1.3,2738.5,2737.9,1.55448813]
["bitfinex","ETHUSD",1645627594316,3.21411,2738.5,2738.0,0.00302077]
["bitfinex","ETHUSD",1645627594558,0.91409,2738.4,2737.9,0.5575089]
["bitfinex","ETHUSD",1645627594765,0.9141,2738.4,2737.9,0.5575089]
["bitfinex","ETHUSD",1645627594964,4.12817,2738.5,2738.4,1.65809182]
["bitfinex","ETHUSD",1645627594965,1.3,2738.5,2738.4,1.65809182]
["bitfinex","ETHUSD",1645627595457,1.21385,2738.5,2738.4,1.65809182]
["bitfinex","ETHUSD",1645627595858,0.9138,2738.9,2738.4,2.65508877]
["bitfinex","ETHUSD",1645627596060,3.19596017,2739.2,2738.4,2.65508877]
["bitfinex","ETHUSD",1645627596262,1.0,2739.1,2738.4,2.65508877]
["bitfinex","ETHUSD",1645627596457,0.91362,2739.1,2738.4,2.65508877]
["bitfinex","ETHUSD",1645627596660,0.00749435,2739.4,2738.4,2.65508877]
["bitfinex","ETHUSD",1645627596868,0.00749435,2739.4,2739.0,1.09349941]
["bitfinex","ETHUSD",1645627597061,1.83478435,2739.6,2739.0,1.09349941]
["bitfinex","ETHUSD",1645627597260,1.83478435,2739.6,2738.4,1.65809182]
["bitfinex","ETHUSD",1645627597661,1.82724,2739.3,2738.4,1.65809182]
["bitfinex","ETHUSD",1645627598060,1.21368,2739.3,2738.4,1.65809182]
["bitfinex","ETHUSD",1645627598306,1.82731,2739.3,2738.7,0.91882235]
["bitfinex","ETHUSD",1645627598706,0.91362,2739.1,2738.7,0.91882235]
["bitfinex","ETHUSD",1645627598906,1.82732,2739.1,2738.7,0.91882235]
["bitfinex","ETHUSD",1645627599109,1.8307913,2739.1,2738.7,0.91882235]
["bitfinex","ETHUSD",1645627599511,0.3,2738.9,2738.7,0.91882235]
["bitfinex","ETHUSD",1645627599710,1.2137,2738.9,2738.7,0.91882235]
["bitfinex","ETHUSD",1645627600107,0.3,2738.9,2738.7,0.91882235]
["bitfinex","ETHUSD",1645627600308,0.00347148,2738.9,2738.7,0.91882235]
["bitfinex","ETHUSD",1645627601309,0.91372,2739.1,2738.4,1.65809182]
["bitfinex","ETHUSD",1645627601612,0.30347148,2738.9,2738.4,1.65809182]
["bitfinex","ETHUSD",1645627601810,0.74247148,2738.9,2738.4,1.65809182]
["bitfinex","ETHUSD",1645627602068,4.54468181,2738.8,2738.4,1.65809182]
["bitfinex","ETHUSD",1645627602262,0.96837471,2738.5,2738.4,1.65809182]
["bitfinex","ETHUSD",1645627602460,2.88234471,2738.5,2738.4,1.65809182]
["bitfinex","ETHUSD",1645627602661,3.18234471,2738.5,2738.4,1.65809182]
["bitfinex","ETHUSD",1645627603160,4.18234471,2738.5,2738.4,1.65809182]
["bitfinex","ETHUSD",1645627603562,4.18234471,2738.5,2738.4,1.43139221]
["bitfinex","ETHUSD",1645627603563,7.68234471,2738.5,2738.4,1.43139221]
["bitfinex","ETHUSD",1645627603762,7.68234471,2738.5,2738.4,1.12635793]
["bitfinex","ETHUSD",1645627605163,4.18234471,2738.5,2738.4,1.12635793]
["bitfinex","ETHUSD",1645627605363,7.68234471,2738.5,2738.4,1.12635793]
["bitfinex","ETHUSD",1645627605562,7.68234471,2738.5,2737.9,0.0034727]
["bitfinex","ETHUSD",1645627605563,8.82825,2738.4,2737.9,0.0034727]
["bitfinex","ETHUSD",1645627605810,0.91412,2738.2,2737.9,0.0034727]
["bitfinex","ETHUSD",1645627606005,0.91412,2738.2,2737.3,0.69199345]
["bitfinex","ETHUSD",1645627606006,1.91412,2738.2,2737.3,0.69199345]
["bitfinex","ETHUSD",1645627606208,2.91412,2738.2,2737.3,0.69199345]
["bitfinex","ETHUSD",1645627606407,2.91412,2738.2,2737.9,0.00347258]
["bitfinex","ETHUSD",1645627606803,0.91407,2738.1,2737.9,0.00347258]
["bitfinex","ETHUSD",1645627607210,0.3,2738.0,2737.9,0.00347258]
["bitfinex","ETHUSD",1645627607404,0.3,2738.0,2737.4,0.69199345]
["bitfinex","ETHUSD",1645627607605,0.3,2738.0,2737.9,0.00347252]
["bitfinex","ETHUSD",1645627608613,0.3,2738.0,2737.5,1.75294538]
["bitfinex","ETHUSD",1645627608808,0.3,2738.1,2737.8,0.00347255]
["bitfinex","ETHUSD",1645627609767,0.3,2738.1,2737.6,0.20728653]
["bitfinex","ETHUSD",1645627609966,0.3,2738.1,2737.8,0.00347255]
["bitfinex","ETHUSD",1645627610864,0.3,2738.1,2737.6,0.20728653]
["bitfinex","ETHUSD",1645627611065,0.3,2738.1,2737.6,0.89927998]
["bitfinex","ETHUSD",1645627611266,0.3,2738.1,2737.8,0.00347255]
["bitfinex","ETHUSD",1645627611871,1.21403,2738.1,2737.8,0.00347255]
["bitfinex","ETHUSD",1645627612170,1.21403,2738.1,2737.6,0.20728653]
["bitfinex","ETHUSD",1645627612373,1.21403,2738.1,2737.8,0.00347255]
["bitfinex","ETHUSD",1645627612374,2.21403,2738.1,2737.8,0.00347255]
["bitfinex","ETHUSD",1645627612967,1.82814,2738.0,2737.8,0.00347255]
["bitfinex","ETHUSD",1645627613417,2.82814,2738.0,2737.6,0.20728653]
["bitfinex","ETHUSD",1645627613612,1.82814,2738.0,2737.8,0.00347255]
["bitfinex","ETHUSD",1645627614612,1.82814,2738.0,2737.4,0.20728653]
["bitfinex","ETHUSD",1645627614613,3.5,2737.9,2737.4,0.20728653]
["bitfinex","ETHUSD",1645627614812,3.5,2737.9,2737.8,0.00347259]
["bitfinex","ETHUSD",1645627614813,4.85329,2737.9,2737.8,0.00347259]
["bitfinex","ETHUSD",1645627615028,0.92812624,2736.8,2736.5,0.92205264]
["bitfinex","ETHUSD",1645627615215,0.92812624,2736.8,2735.9,0.92205264]
["bitfinex","ETHUSD",1645627615216,0.62270459,2736.8,2735.9,0.92205264]
["bitfinex","ETHUSD",1645627615412,0.92270459,2736.8,2735.8,0.92205264]
["bitfinex","ETHUSD",1645627615613,0.92270459,2736.8,2735.6,0.9359541]
["bitfinex","ETHUSD",1645627615614,0.9146277,2736.7,2735.6,0.9359541]
["bitfinex","ETHUSD",1645627615818,0.9146277,2736.7,2735.1,0.5]
["bitfinex","ETHUSD",1645627615819,5.0,2736.5,2735.1,0.5]
["bitfinex","ETHUSD",1645627616012,1.82992,2736.1,2735.1,0.5]
["bitfinex","ETHUSD",1645627616210,2.35396,2736.0,2735.1,1.56124269]
["bitfinex","ETHUSD",1645627616417,3.65396,2736.0,2735.2,3.5]
["bitfinex","ETHUSD",1645627616615,1.3,2736.0,2735.2,3.5]
["bitfinex","ETHUSD",1645627617065,0.3,2736.0,2735.2,3.5]
["bitfinex","ETHUSD",1645627617361,1.0,2736.3,2735.1,8.39124269]
["bitfinex","ETHUSD",1645627617362,0.91476,2735.9,2735.1,8.39124269]
["bitfinex","ETHUSD",1645627617564,0.3,2735.8,2735.1,8.39124269]
["bitfinex","ETHUSD",1645627617759,0.91476,2735.9,2735.6,1.11762517]
["bitfinex","ETHUSD",1645627617963,1.00113872,2736.5,2735.7,3.5]
["bitfinex","ETHUSD",1645627618161,0.3,2736.4,2735.7,3.5]
["bitfinex","ETHUSD",1645627618360,0.3,2736.4,2735.6,1.11762517]
["bitfinex","ETHUSD",1645627618561,0.91457,2736.4,2735.7,3.5]
["bitfinex","ETHUSD",1645627618764,0.3,2736.3,2735.6,1.11762517]
["bitfinex","ETHUSD",1645627619562,0.91465,2736.2,2735.6,1.11762517]
["bitfinex","ETHUSD",1645627619763,1.21465,2736.2,2735.6,1.11762517]
["bitfinex","ETHUSD",1645627621507,1.21465,2736.2,2735.5,0.00347145]
["bitfinex","ETHUSD",1645627621710,3.8,2736.1,2735.3,0.1827]
["bitfinex","ETHUSD",1645627621909,0.91494,2736.0,2735.3,0.1827]
["bitfinex","ETHUSD",1645627622107,2.35394,2736.0,2735.3,0.1827]
["bitfinex","ETHUSD",1645627622307,1.0,2735.8,2735.5,0.00347145]
["bitfinex","ETHUSD",1645627622712,2.46073225,2735.8,2735.5,0.00347145]
["bitfinex","ETHUSD",1645627622910,2.21496,2735.8,2735.3,0.1827]
["bitfinex","ETHUSD",1645627623307,4.1299431,2735.8,2735.5,0.00347135]
["bitfinex","ETHUSD",1645627623507,5.9598331,2735.8,2735.5,0.00347135]
["bitfinex","ETHUSD",1645627623807,6.2598331,2735.8,2735.5,0.00347135]
["bitfinex","ETHUSD",1645627624016,3.939,2735.7,2735.5,0.00347135]
["bitfinex","ETHUSD",1645627624211,0.91517,2735.5,2734.5,7.33]
["bitfinex","ETHUSD",1645627624410,1.35416,2735.4,2734.8,0.01388886]
["bitfinex","ETHUSD",1645627624664,1.65416,2735.4,2734.8,0.01388886]
["bitfinex","ETHUSD",1645627624870,3.56935,2735.4,2734.9,0.88690198]
["bitfinex","ETHUSD",1645627625565,3.56316711,2735.4,2734.3,0.68981111]
["bitfinex","ETHUSD",1645627625766,3.56316711,2735.4,2735.0,0.00347175]
["bitfinex","ETHUSD",1645627626568,3.56316711,2735.4,2734.4,0.87251111]
["bitfinex","ETHUSD",1645627626770,0.91507,2735.2,2734.4,0.1827]
["bitfinex","ETHUSD",1645627626970,0.91507,2735.2,2734.7,0.01388875]
["bitfinex","ETHUSD",1645627626971,4.41518,2735.1,2734.7,0.01388875]
["bitfinex","ETHUSD",1645627627168,1.21518,2735.1,2734.7,0.01388875]
["bitfinex","ETHUSD",1645627627370,7.0,2734.8,2733.9,0.1828]
["bitfinex","ETHUSD",1645627627576,16.8543422,2734.7,2733.3,2.53387688]
["bitfinex","ETHUSD",1645627627782,5.92850238,2734.0,2733.3,0.1991]
["bitfinex","ETHUSD",1645627627975,0.91557,2733.8,2733.3,0.1591]
["bitfinex","ETHUSD",1645627628172,0.9219,2733.7,2733.3,0.1591]
["bitfinex","ETHUSD",1645627628416,0.739,2733.7,2733.3,0.1591]
["bitfinex","ETHUSD",1645627628617,0.439,2733.7,2733.3,0.1591]
["bitfinex","ETHUSD",1645627629017,1.83137,2733.6,2733.3,0.1591]
["bitfinex","ETHUSD",1645627629215,2.13137,2733.6,2732.5,0.01213341]
["bitfinex","ETHUSD",1645627629430,0.91579,2733.3,2732.5,0.01213341]
["bitfinex","ETHUSD",1645627629617,1.35496,2733.2,2732.5,0.01213341]
["bitfinex","ETHUSD",1645627629817,1.0,2732.9,2732.3,7.33]
["bitfinex","ETHUSD",1645627630018,1.83191,2732.7,2732.2,1.0400481]
["bitfinex","ETHUSD",1645627630218,1.439,2732.9,2732.7,2.49209464]
["bitfinex","ETHUSD",1645627630219,1.0,2732.9,2732.7,2.49209464]
["bitfinex","ETHUSD",1645627630425,0.3,2732.9,2732.7,2.49209464]
["bitfinex","ETHUSD",1645627630617,0.3,2732.9,2732.7,2.49556508]
["bitfinex","ETHUSD",1645627630815,2.21569,2733.2,2732.7,2.49556508]
["bitfinex","ETHUSD",1645627631017,3.13139,2733.2,2732.7,2.49556508]
["bitfinex","ETHUSD",1645627631221,3.13139,2733.2,2732.8,4.39527482]
["bitfinex","ETHUSD",1645627631222,0.91569,2733.2,2732.8,4.39527482]
["bitfinex","ETHUSD",1645627631419,3.83137,2733.4,2732.8,4.39527482]
["bitfinex","ETHUSD",1645627631420,1.0,2733.4,2732.8,4.39527482]
["bitfinex","ETHUSD",1645627631616,2.20062351,2733.4,2732.8,4.40255173]
["bitfinex","ETHUSD",1645627631818,2.20062351,2733.4,2732.8,4.40602208]
["bitfinex","ETHUSD",1645627632262,2.74707,2733.9,2733.5,1.06256934]
["bitfinex","ETHUSD",1645627632462,3.04707,2733.9,2732.8,0.01074726]
["bitfinex","ETHUSD",1645627632664,1.21549,2733.6,2732.8,0.00727691]
["bitfinex","ETHUSD",1645627632862,1.21549,2733.6,2733.0,0.00347022]
["bitfinex","ETHUSD",1645627633462,0.6219,2733.9,2733.1,1.04929337]
["bitfinex","ETHUSD",1645627633663,1.0,2734.0,2733.2,3.50727691]
["bitfinex","ETHUSD",1645627633862,1.35431,2734.3,2733.3,0.00727691]
["bitfinex","ETHUSD",1645627633863,0.91531,2734.3,2733.3,0.00727691]
["bitfinex","ETHUSD",1645627634063,1.0,2734.6,2733.3,0.00727691]
["bitfinex","ETHUSD",1645627634264,0.1828,2734.8,2733.3,0.00727691]
["bitfinex","ETHUSD",1645627634666,1.83036,2734.7,2734.1,0.90092546]
["bitfinex","ETHUSD",1645627634864,0.1827,2734.6,2733.3,3.04207691]
["bitfinex","ETHUSD",1645627635064,0.1827,2734.6,2733.4,1.55690058]
["bitfinex","ETHUSD",1645627635264,0.19094846,2734.9,2733.9,0.00331349]
["bitfinex","ETHUSD",1645627635265,0.15195118,2734.9,2733.9,0.00331349]
["bitfinex","ETHUSD",1645627635467,0.1828,2734.6,2733.9,0.00331349]
["bitfinex","ETHUSD",1645627635687,0.439,2734.8,2733.9,0.00331349]
["bitfinex","ETHUSD",1645627635688,1.0,2734.7,2733.9,0.00331349]
["bitfinex","ETHUSD",1645627635915,0.91531,2734.3,2733.9,0.00331349]
["bitfinex","ETHUSD",1645627636113,4.1217,2734.2,2733.9,0.00331349]
["bitfinex","ETHUSD",1645627636314,4.1217,2734.2,2733.2,0.00727691]
["bitfinex","ETHUSD",1645627636512,1.0,2734.1,2733.0,0.00727691]
["bitfinex","ETHUSD",1645627636714,3.939,2734.0,2733.8,0.01325516]
["bitfinex","ETHUSD",1645627636914,1.0,2733.9,2733.8,0.01325516]
["bitfinex","ETHUSD",1645627637114,1.439,2733.9,2733.8,0.01325516]
["bitfinex","ETHUSD",1645627637319,0.439,2733.9,2733.8,0.01325516]
["bitfinex","ETHUSD",1645627637713,0.739,2733.9,2733.7,0.00331365]
["bitfinex","ETHUSD",1645627638717,1.039,2733.9,2732.8,0.00727691]
["bitfinex","ETHUSD",1645627638916,1.039,2733.9,2733.7,0.00332156]
["bitfinex","ETHUSD",1645627639117,1.95452,2733.9,2733.7,0.00332156]
["bitfinex","ETHUSD",1645627639316,1.83111,2733.8,2733.7,0.00332156]
["bitfinex","ETHUSD",1645627639585,3.04653,2733.8,2733.7,0.00332156]
["bitfinex","ETHUSD",1645627639789,2.21542,2733.8,2733.4,1.56432667]
["bitfinex","ETHUSD",1645627639995,0.3,2733.7,2733.4,0.00727691]
["bitfinex","ETHUSD",1645627640189,1.83085,2734.1,2733.6,0.0033216]
["bitfinex","ETHUSD",1645627640996,2.74619,2734.1,2733.8,0.95705034]
["bitfinex","ETHUSD",1645627641194,1.83054,2734.6,2734.1,3.32112327]
["bitfinex","ETHUSD",1645627641390,2.19934093,2735.0,2734.2,3.5]
["bitfinex","ETHUSD",1645627641590,10.34158307,2735.1,2734.1,3.32112327]
["bitfinex","ETHUSD",1645627641591,0.14128307,2735.1,2734.1,3.32112327]
["bitfinex","ETHUSD",1645627641789,0.91511,2734.8,2734.1,3.32112327]
["bitfinex","ETHUSD",1645627641989,0.91511,2734.7,2734.1,3.32112327]
["bitfinex","ETHUSD",1645627642392,0.91511,2734.7,2734.3,0.97918338]
["bitfinex","ETHUSD",1645627642590,0.91511,2734.7,2734.5,0.0032415]
["bitfinex","ETHUSD",1645627642895,5.33043,2734.9,2734.1,3.32112327]
["bitfinex","ETHUSD",1645627642896,9.98401871,2734.6,2734.1,3.32112327]
["bitfinex","ETHUSD",1645627643089,0.6217,2734.5,2734.1,3.32112327]
["bitfinex","ETHUSD",1645627643319,1.9154471,2734.2,2734.1,3.32112327]
["bitfinex","ETHUSD",1645627643531,2.3544471,2734.2,2734.1,3.32112327]
["bitfinex","ETHUSD",1645627643719,3.4853071,2734.2,2734.1,3.32112327]
["bitfinex","ETHUSD",1645627643920,4.4853071,2734.2,2734.1,3.32112327]
["bitfinex","ETHUSD",1645627644320,5.7853071,2734.2,2734.1,3.32112327]
["bitfinex","ETHUSD",1645627644919,5.7853071,2734.2,2734.1,2.97112327]
["bitfinex","ETHUSD",1645627645520,7.0,2734.1,2733.5,0.00727691]
["bitfinex","ETHUSD",1645627645721,0.91558,2733.8,2733.1,0.00727691]
["bitfinex","ETHUSD",1645627645920,2.3547143,2733.7,2733.2,1.55724379]
["bitfinex","ETHUSD",1645627646126,3.52613257,2733.8,2733.7,0.31077063]
["bitfinex","ETHUSD",1645627646322,4.26713257,2733.8,2733.7,0.31077063]
["bitfinex","ETHUSD",1645627646522,5.26713257,2733.8,2733.7,0.31077063]
["bitfinex","ETHUSD",1645627646721,5.56713257,2733.8,2733.7,0.31077063]
["bitfinex","ETHUSD",1645627646922,5.8,2733.7,2733.6,0.01387941]
["bitfinex","ETHUSD",1645627647169,5.8,2733.7,2733.1,0.00727691]
["bitfinex","ETHUSD",1645627647170,2.747357,2733.6,2733.1,0.00727691]
["bitfinex","ETHUSD",1645627647463,1.35478,2733.5,2733.2,0.01388077]
["bitfinex","ETHUSD",1645627647665,0.3,2733.4,2733.2,0.01388077]
["bitfinex","ETHUSD",1645627647871,0.439,2733.3,2733.2,0.01388077]
["bitfinex","ETHUSD",1645627648065,0.3,2733.4,2733.2,0.01388077]
["bitfinex","ETHUSD",1645627648265,0.3,2733.4,2733.3,1.55718603]
["bitfinex","ETHUSD",1645627648464,0.91578,2733.5,2733.3,0.001]
["bitfinex","ETHUSD",1645627648676,0.3,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1645627648864,0.3,2733.4,2733.3,1.56646294]
["bitfinex","ETHUSD",1645627649066,0.91545,2733.7,2733.3,5.05918603]
["bitfinex","ETHUSD",1645627649266,0.91536,2734.1,2733.4,1.55718603]
["bitfinex","ETHUSD",1645627649465,0.91536,2734.1,2733.5,0.00727691]
["bitfinex","ETHUSD",1645627649667,0.91536,2734.1,2733.6,1.55718603]
["bitfinex","ETHUSD",1645627649668,1.83072,2734.1,2733.6,1.55718603]
["bitfinex","ETHUSD",1645627650064,1.83072,2734.1,2733.7,0.96620821]
["bitfinex","ETHUSD",1645627650265,1.83072,2734.1,2733.8,1.55695505]
["bitfinex","ETHUSD",1645627650465,1.83072,2734.1,2733.3,0.002]
["bitfinex","ETHUSD",1645627650466,0.3,2733.9,2733.3,0.002]
["bitfinex","ETHUSD",1645627650666,1.83095,2733.9,2733.3,1.55906548]
["bitfinex","ETHUSD",1645627650921,0.91553,2733.7,2733.4,0.01388026]
["bitfinex","ETHUSD",1645627651115,0.91553,2733.7,2733.5,1.55706548]
["bitfinex","ETHUSD",1645627651719,0.91553,2733.7,2733.4,0.01388026]
["bitfinex","ETHUSD",1645627651720,8.83115,2733.6,2733.4,0.01388026]
["bitfinex","ETHUSD",1645627651922,17.77025,2733.5,2733.3,0.002]
["bitfinex","ETHUSD",1645627652119,3.5,2733.4,2733.3,0.002]
["bitfinex","ETHUSD",1645627652331,3.5,2733.4,2732.7,2.49209464]
["bitfinex","ETHUSD",1645627652332,7.0,2733.3,2732.7,2.49209464]
["bitfinex","ETHUSD",1645627652520,4.85504,2733.2,2732.7,2.49209464]
["bitfinex","ETHUSD",1645627652715,1.002,2733.0,2732.7,2.49209464]
["bitfinex","ETHUSD",1645627652916,2.83218,2732.8,2731.9,0.99717619]
["bitfinex","ETHUSD",1645627653118,0.003,2732.4,2731.9,0.99717619]
["bitfinex","ETHUSD",1645627653317,0.442,2732.4,2731.9,0.99717619]
["bitfinex","ETHUSD",1645627653924,0.91604,2732.3,2731.9,0.99717619]
["bitfinex","ETHUSD",1645627654125,0.91604,2732.5,2732.3,1.83207]
["bitfinex","ETHUSD",1645627654321,1.0,2733.0,2732.3,1.83207]
["bitfinex","ETHUSD",1645627654322,1.0,2733.0,2732.3,1.83007]
["bitfinex","ETHUSD",1645627654565,0.439,2733.0,2732.6,0.001]
["bitfinex","ETHUSD",1645627654971,0.439,2733.0,2732.8,0.002]
["bitfinex","ETHUSD",1645627655165,0.91578,2732.9,2732.8,0.002]
["bitfinex","ETHUSD",1645627655366,2.44093315,2733.0,2732.8,0.002]
["bitfinex","ETHUSD",1645627655567,1.0,2732.9,2732.8,0.002]
["bitfinex","ETHUSD",1645627655766,1.0,2732.9,2732.8,0.00545336]
["bitfinex","ETHUSD",1645627656166,2.21578,2732.9,2732.8,0.00545336]
["bitfinex","ETHUSD",1645627656367,2.21578,2732.9,2732.8,0.00345336]
["bitfinex","ETHUSD",1645627656873,2.21578,2732.9,2732.4,0.00720463]
["bitfinex","ETHUSD",1645627656874,2.21678,2732.9,2732.4,0.00720463]
["bitfinex","ETHUSD",1645627657067,1.91678,2732.9,2732.4,0.00720463]
["bitfinex","ETHUSD",1645627657268,1.8317708,2732.8,2732.4,0.00720463]
["bitfinex","ETHUSD",1645627657473,3.1866408,2732.8,2732.4,0.00720463]
["bitfinex","ETHUSD",1645627657668,6.9866408,2732.8,2732.4,0.00720463]
["bitfinex","ETHUSD",1645627657868,0.91599,2732.7,2732.4,0.00720463]
["bitfinex","ETHUSD",1645627658069,1.3570109,2732.6,2732.3,1.83007]
["bitfinex","ETHUSD",1645627658725,1.3570109,2732.6,2732.4,3.5]
["bitfinex","ETHUSD",1645627658726,0.002,2732.6,2732.4,3.5]
["bitfinex","ETHUSD",1645627658923,0.002,2732.6,2732.4,0.68934651]
["bitfinex","ETHUSD",1645627659129,0.002,2732.6,2732.5,0.68934651]
["bitfinex","ETHUSD",1645627659326,1.0,2732.9,2732.5,0.68934651]
["bitfinex","ETHUSD",1645627659623,1.0,2732.9,2732.4,0.68934651]
["bitfinex","ETHUSD",1645627660029,0.91576,2732.8,2732.4,0.68934651]
["bitfinex","ETHUSD",1645627660223,0.91576,2732.8,2732.5,0.68934651]
["bitfinex","ETHUSD",1645627660425,0.91576,2732.8,2732.6,0.68934651]
["bitfinex","ETHUSD",1645627660629,2.20080916,2733.1,2732.7,4.19034651]
["bitfinex","ETHUSD",1645627660824,0.00344914,2733.3,2732.9,0.68934651]
["bitfinex","ETHUSD",1645627661024,0.90531259,2733.1,2732.9,1.78386691]
["bitfinex","ETHUSD",1645627661222,0.90331259,2733.1,2732.9,1.78386691]
["bitfinex","ETHUSD",1645627661629,0.90331259,2733.1,2733.0,0.68934651]
["bitfinex","ETHUSD",1645627661827,0.90331259,2733.1,2733.0,0.69279631]
["bitfinex","ETHUSD",1645627662662,0.90531259,2733.1,2733.0,0.68934651]
["bitfinex","ETHUSD",1645627663066,0.90531259,2733.1,2732.9,0.00344984]
["bitfinex","ETHUSD",1645627663663,0.17860769,2733.1,2733.0,0.68934651]
["bitfinex","ETHUSD",1645627663863,2.35721538,2733.3,2733.0,7.0]
["bitfinex","ETHUSD",1645627664064,1.0,2734.0,2733.1,19.08906108]
["bitfinex","ETHUSD",1645627664270,11.0096161,2734.7,2733.1,19.08906108]
["bitfinex","ETHUSD",1645627664271,1.0,2734.7,2733.6,0.69252387]
["bitfinex","ETHUSD",1645627664466,0.91522,2734.5,2734.1,0.002]
["bitfinex","ETHUSD",1645627664766,0.439,2734.4,2734.1,0.002]
["bitfinex","ETHUSD",1645627664965,1.58222209,2734.4,2733.6,0.00720463]
["bitfinex","ETHUSD",1645627665165,0.66681669,2734.4,2733.4,0.00720463]
["bitfinex","ETHUSD",1645627665366,0.91557,2734.0,2733.4,0.6997285]
["bitfinex","ETHUSD",1645627665581,0.91551,2733.8,2733.4,0.00720463]
["bitfinex","ETHUSD",1645627666014,0.91551,2733.8,2733.5,0.69252387]
["bitfinex","ETHUSD",1645627666015,0.002,2733.6,2733.5,0.69252387]
["bitfinex","ETHUSD",1645627666220,2.01349,2734.6,2733.4,4.43056978]
["bitfinex","ETHUSD",1645627666422,1.83059,2734.6,2733.7,0.69254525]
["bitfinex","ETHUSD",1645627666616,0.0011727,2733.7,2733.5,0.00720463]
["bitfinex","ETHUSD",1645627666820,0.0011727,2733.7,2733.4,0.69254525]
["bitfinex","ETHUSD",1645627666821,0.9166927,2733.7,2733.4,0.69254525]
["bitfinex","ETHUSD",1645627667017,0.9166927,2733.7,2733.3,4.89759957]
["bitfinex","ETHUSD",1645627667215,0.9166927,2733.7,2733.3,4.89039494]
["bitfinex","ETHUSD",1645627667417,0.001,2733.5,2733.3,4.89039494]
["bitfinex","ETHUSD",1645627667616,0.001,2733.5,2733.4,0.69254525]
["bitfinex","ETHUSD",1645627667817,0.001,2733.5,2733.3,4.19784969]
["bitfinex","ETHUSD",1645627668016,0.001,2733.5,2733.4,0.92574332]
["bitfinex","ETHUSD",1645627668217,0.001,2733.5,2733.3,4.19784969]
["bitfinex","ETHUSD",1645627668417,0.91892912,2733.6,2733.3,4.01602005]
["bitfinex","ETHUSD",1645627668625,0.002,2733.4,2733.3,4.01602005]
["bitfinex","ETHUSD",1645627669220,0.002,2733.4,2733.3,3.32162011]
["bitfinex","ETHUSD",1645627670572,0.002,2733.4,2733.3,4.01602005]
["bitfinex","ETHUSD",1645627670775,0.002,2733.4,2733.3,3.32162011]
["bitfinex","ETHUSD",1645627670973,0.002,2733.4,2733.3,4.01602005]
["bitfinex","ETHUSD",1645627671577,0.002,2733.4,2733.3,3.32162011]
["bitfinex","ETHUSD",1645627671775,0.002,2733.4,2733.3,4.87897386]
["bitfinex","ETHUSD",1645627672378,0.1849,2733.4,2733.3,4.87897386]
["bitfinex","ETHUSD",1645627672576,1.8317527,2733.3,2733.0,0.00720463]
["bitfinex","ETHUSD",1645627672778,0.439,2733.2,2733.0,0.00318073]
["bitfinex","ETHUSD",1645627672979,1.83167,2733.1,2733.0,0.00318073]
["bitfinex","ETHUSD",1645627673175,2.27067,2733.1,2733.0,0.00318073]
["bitfinex","ETHUSD",1645627673419,3.27067,2733.1,2733.0,0.00318073]
["bitfinex","ETHUSD",1645627673614,0.91585,2733.0,2732.5,0.00720463]
["bitfinex","ETHUSD",1645627673816,0.91585,2733.0,2732.9,0.0031989]
["bitfinex","ETHUSD",1645627674415,1.21585,2733.0,2732.9,0.0031989]
["bitfinex","ETHUSD",1645627674816,1.21585,2733.0,2732.6,0.00720463]
["bitfinex","ETHUSD",1645627675019,1.21585,2733.0,2732.8,0.00319897]
["bitfinex","ETHUSD",1645627675217,2.13167,2733.0,2732.8,0.00319897]
["bitfinex","ETHUSD",1645627675517,0.470249,2733.0,2732.8,0.00319897]
["bitfinex","ETHUSD",1645627676018,1.386099,2733.0,2732.4,0.00720463]
["bitfinex","ETHUSD",1645627676219,1.386099,2733.0,2732.8,0.00319901]
["bitfinex","ETHUSD",1645627676822,1.386099,2733.0,2732.4,0.0200026]
["bitfinex","ETHUSD",1645627676823,5.5,2732.8,2732.4,0.0200026]
["bitfinex","ETHUSD",1645627677066,1.355032,2732.8,2732.4,0.0200026]
["bitfinex","ETHUSD",1645627677274,1.355032,2732.8,2732.4,0.00720463]
["bitfinex","ETHUSD",1645627677275,0.91608,2732.6,2732.4,0.00720463]
["bitfinex","ETHUSD",1645627677465,0.91608,2732.6,2732.3,1.83007]
["bitfinex","ETHUSD",1645627677466,0.91608,2732.6,2732.3,1.49286314]
["bitfinex","ETHUSD",1645627677665,0.91608,2732.6,2732.4,0.002]
["bitfinex","ETHUSD",1645627678265,0.91608,2732.7,2732.5,0.84775562]
["bitfinex","ETHUSD",1645627678466,2.27053,2733.1,2732.6,3.503]
["bitfinex","ETHUSD",1645627678467,0.91568,2732.9,2732.6,3.503]
["bitfinex","ETHUSD",1645627678666,1.83139,2733.2,2732.6,3.503]
["bitfinex","ETHUSD",1645627678667,1.83139,2733.2,2732.6,0.003]
["bitfinex","ETHUSD",1645627678865,1.83139,2733.2,2732.7,0.004]
["bitfinex","ETHUSD",1645627679268,13.222,2733.7,2732.7,0.004]
["bitfinex","ETHUSD",1645627679269,2.20067194,2733.3,2732.7,0.004]
["bitfinex","ETHUSD",1645627679469,1.83125,2733.5,2732.7,0.70560457]
["bitfinex","ETHUSD",1645627679666,1.83125,2733.5,2732.8,3.50720463]
["bitfinex","ETHUSD",1645627679872,1.83125,2733.5,2732.8,0.00720463]
["bitfinex","ETHUSD",1645627680066,1.83125,2733.5,2732.7,0.004]
["bitfinex","ETHUSD",1645627680267,1.83125,2733.5,2733.0,1.06039221]
["bitfinex","ETHUSD",1645627680467,1.83125,2733.5,2733.0,1.06759684]
["bitfinex","ETHUSD",1645627681114,0.91553,2733.4,2733.0,1.06759684]
["bitfinex","ETHUSD",1645627681313,0.91553,2733.4,2733.0,1.06039221]
["bitfinex","ETHUSD",1645627681515,1.91553,2733.4,2732.7,3.51120463]
["bitfinex","ETHUSD",1645627681715,1.0507,2733.9,2732.9,11.17]
["bitfinex","ETHUSD",1645627681915,1.0507,2733.9,2733.1,0.69439994]
["bitfinex","ETHUSD",1645627682217,1.0507,2733.9,2733.2,3.5]
["bitfinex","ETHUSD",1645627682420,0.00344937,2733.3,2733.2,3.50720463]
["bitfinex","ETHUSD",1645627682611,0.00344937,2733.3,2733.2,4.49571468]
["bitfinex","ETHUSD",1645627682813,0.00344937,2733.3,2733.2,5.19011462]
["bitfinex","ETHUSD",1645627683016,0.00344937,2733.3,2733.2,4.49571468]
["bitfinex","ETHUSD",1645627683214,1.0507,2733.9,2733.2,4.49571468]
["bitfinex","ETHUSD",1645627683415,1.0507,2733.9,2733.3,0.00720185]
["bitfinex","ETHUSD",1645627683416,0.00344933,2733.4,2733.3,0.00720185]
["bitfinex","ETHUSD",1645627683717,1.0507,2733.9,2733.4,7.0]
["bitfinex","ETHUSD",1645627683718,0.22414933,2733.9,2733.4,7.0]
["bitfinex","ETHUSD",1645627684019,19.5292845,2735.0,2733.9,18.17]
["bitfinex","ETHUSD",1645627684218,10.0,2735.0,2734.4,11.17]
["bitfinex","ETHUSD",1645627684413,10.0,2735.0,2734.5,3.5]
["bitfinex","ETHUSD",1645627684667,10.0,2735.0,2734.7,0.98517904]
["bitfinex","ETHUSD",1645627685470,10.0,2735.0,2733.9,2.33531253]
["bitfinex","ETHUSD",1645627685471,10.0,2735.0,2734.1,0.69571036]
["bitfinex","ETHUSD",1645627685672,18.24503,2735.0,2734.0,0.69571036]
["bitfinex","ETHUSD",1645627685869,18.24503,2735.0,2734.5,0.002]
["bitfinex","ETHUSD",1645627686170,3.5,2734.9,2734.7,0.001]
["bitfinex","ETHUSD",1645627686570,6.3304976,2734.9,2734.7,0.001]
["bitfinex","ETHUSD",1645627686770,6.3304976,2734.9,2733.7,0.00720185]
["bitfinex","ETHUSD",1645627686771,0.91528,2734.5,2733.7,0.00720185]
["bitfinex","ETHUSD",1645627686973,0.91528,2734.5,2733.4,0.00720185]
["bitfinex","ETHUSD",1645627686974,0.439,2734.4,2733.4,0.00720185]
["bitfinex","ETHUSD",1645627687369,0.439,2734.4,2733.3,4.19571036]
["bitfinex","ETHUSD",1645627687575,0.439,2734.4,2733.3,3.50720185]
["bitfinex","ETHUSD",1645627687970,0.439,2734.4,2733.7,1.13532149]
["bitfinex","ETHUSD",1645627688170,0.00345217,2734.0,2733.7,1.13532149]
["bitfinex","ETHUSD",1645627688613,0.00345217,2734.0,2733.3,0.00720185]
["bitfinex","ETHUSD",1645627689014,0.00345217,2734.0,2733.1,0.00720185]
["bitfinex","ETHUSD",1645627689213,1.35454,2734.3,2733.1,0.00720185]
["bitfinex","ETHUSD",1645627689413,1.35454,2734.3,2733.1,0.70291221]
["bitfinex","ETHUSD",1645627689414,0.9154,2733.9,2733.1,0.70291221]
["bitfinex","ETHUSD",1645627689617,1.0,2734.5,2733.7,7.0]
["bitfinex","ETHUSD",1645627689618,1.91529,2734.5,2733.7,7.0]
["bitfinex","ETHUSD",1645627689815,10.0,2735.0,2733.8,15.36571036]
["bitfinex","ETHUSD",1645627690016,17.33,2735.0,2733.8,15.36571036]
["bitfinex","ETHUSD",1645627690221,17.33,2735.0,2734.4,0.003]
["bitfinex","ETHUSD",1645627690222,2.19937318,2734.9,2734.4,0.003]
["bitfinex","ETHUSD",1645627690516,2.19937318,2734.9,2734.4,0.91418475]
["bitfinex","ETHUSD",1645627690714,17.33,2735.0,2734.4,0.91418475]
["bitfinex","ETHUSD",1645627691515,0.91514,2734.7,2734.4,0.91418475]
["bitfinex","ETHUSD",1645627691717,20.07542,2735.0,2734.7,0.51876336]
["bitfinex","ETHUSD",1645627692082,0.00100309,2734.8,2734.7,0.51876336]
["bitfinex","ETHUSD",1645627692268,7.0,2734.7,2733.6,5.60870185]
["bitfinex","ETHUSD",1645627692470,0.91541,2734.4,2733.6,0.00720185]
["bitfinex","ETHUSD",1645627692667,0.91541,2734.4,2733.7,1.55696539]
["bitfinex","ETHUSD",1645627692668,0.001,2734.2,2733.7,1.55696539]
["bitfinex","ETHUSD",1645627692876,0.001,2734.2,2733.4,0.00720185]
["bitfinex","ETHUSD",1645627692877,0.001,2734.2,2733.8,3.5]
["bitfinex","ETHUSD",1645627693073,0.00100309,2734.3,2733.9,12.72696539]
["bitfinex","ETHUSD",1645627693372,0.00100309,2734.3,2734.1,16.86571036]
["bitfinex","ETHUSD",1645627693373,3.09e-06,2734.3,2734.1,16.86571036]
["bitfinex","ETHUSD",1645627693569,3.09e-06,2734.3,2734.2,16.22696539]
["bitfinex","ETHUSD",1645627693768,3.09e-06,2734.3,2734.2,5.05696539]
["bitfinex","ETHUSD",1645627693970,3.09e-06,2734.3,2734.2,5.35896539]
["bitfinex","ETHUSD",1645627694171,10.0,2735.0,2734.2,5.35896539]
["bitfinex","ETHUSD",1645627694370,10.0,2735.0,2734.7,1.08286743]
["bitfinex","ETHUSD",1645627694875,10.0,2735.0,2734.2,0.302]
["bitfinex","ETHUSD",1645627694876,11.83039,2735.0,2734.2,0.002]
["bitfinex","ETHUSD",1645627695069,11.83039,2735.0,2733.9,1.55664642]
["bitfinex","ETHUSD",1645627695268,11.83039,2735.0,2734.0,1.55664642]
["bitfinex","ETHUSD",1645627695269,18.24344234,2735.0,2734.0,1.55664642]
["bitfinex","ETHUSD",1645627695475,0.001,2734.5,2734.1,1.55664642]
["bitfinex","ETHUSD",1645627695669,17.33117693,2735.0,2734.9,0.002]
["bitfinex","ETHUSD",1645627695915,10.00117693,2735.0,2734.9,1.08614074]
["bitfinex","ETHUSD",1645627696118,10.00117693,2735.0,2734.9,1.08714074]
["bitfinex","ETHUSD",1645627696516,10.0,2735.0,2734.9,1.08814074]
["bitfinex","ETHUSD",1645627696917,9.79247258,2735.0,2734.9,0.004]
["bitfinex","ETHUSD",1645627697218,9.79247258,2735.0,2734.9,0.003]
["bitfinex","ETHUSD",1645627697416,9.79247258,2735.0,2734.9,0.002]
["bitfinex","ETHUSD",1645627698818,10.09247258,2735.0,2734.9,0.002]
["bitfinex","ETHUSD",1645627699672,10.09247258,2735.0,2733.9,1.5567591]
["bitfinex","ETHUSD",1645627699673,6.0,2734.9,2733.9,1.5567591]
["bitfinex","ETHUSD",1645627699867,6.0,2734.9,2734.0,1.5567591]
["bitfinex","ETHUSD",1645627699868,1.83065,2734.7,2734.0,1.5567591]
["bitfinex","ETHUSD",1645627700069,1.83065,2734.7,2733.5,0.00720185]
["bitfinex","ETHUSD",1645627700070,0.439,2734.6,2733.5,0.00720185]
["bitfinex","ETHUSD",1645627700267,0.439,2734.6,2733.6,1.55697012]
["bitfinex","ETHUSD",1645627700471,1.439,2734.6,2733.8,1.05746057]
["bitfinex","ETHUSD",1645627700678,0.3,2734.4,2733.8,1.05746057]
["bitfinex","ETHUSD",1645627700870,0.3,2734.4,2733.9,1.40695881]
["bitfinex","ETHUSD",1645627700871,1.21538,2734.4,2733.9,1.40695881]
["bitfinex","ETHUSD",1645627701069,2.13081,2734.4,2733.9,1.40695881]
["bitfinex","ETHUSD",1645627701468,0.00345201,2734.2,2733.9,1.40695881]
["bitfinex","ETHUSD",1645627701869,0.91534,2734.1,2733.8,1.05746057]
["bitfinex","ETHUSD",1645627702069,0.70780249,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1645627702368,1.00780249,2734.1,2733.8,1.05746057]
["bitfinex","ETHUSD",1645627702969,0.3,2734.1,2733.8,1.05746057]
["bitfinex","ETHUSD",1645627703178,0.00345202,2734.2,2733.8,1.05746057]
["bitfinex","ETHUSD",1645627703627,1.0,2734.7,2733.8,1.05746057]
["bitfinex","ETHUSD",1645627703920,0.00345202,2734.2,2733.8,1.05746057]
["bitfinex","ETHUSD",1645627704318,0.00345202,2734.2,2734.0,0.001]
["bitfinex","ETHUSD",1645627704719,2.21516,2734.7,2734.1,4.0]
["bitfinex","ETHUSD",1645627704919,1.21516,2734.7,2734.5,0.86615201]
["bitfinex","ETHUSD",1645627705118,2.21516,2734.7,2734.5,0.86615201]
["bitfinex","ETHUSD",1645627705834,10.70753258,2735.0,2734.6,3.5]
["bitfinex","ETHUSD",1645627706023,10.70753258,2735.0,2734.6,0.003]
["bitfinex","ETHUSD",1645627706220,11.00753258,2735.0,2734.6,3.503]
["bitfinex","ETHUSD",1645627706421,11.00753258,2735.0,2734.6,0.003]
["bitfinex","ETHUSD",1645627707470,10.09247258,2735.0,2734.6,0.003]
["bitfinex","ETHUSD",1645627707670,2.83383142,2734.9,2734.6,0.003]
["bitfinex","ETHUSD",1645627707872,2.83383142,2734.9,2733.8,0.1827]
["bitfinex","ETHUSD",1645627708072,2.83383142,2734.9,2734.7,0.001]
["bitfinex","ETHUSD",1645627708270,2.83383142,2734.9,2733.6,3.5]
["bitfinex","ETHUSD",1645627708477,1.83383142,2734.9,2733.6,14.67]
["bitfinex","ETHUSD",1645627708673,10.70765258,2735.0,2733.6,14.97]
["bitfinex","ETHUSD",1645627708870,0.0034518,2734.5,2733.6,14.67]
["bitfinex","ETHUSD",1645627709071,0.0034518,2734.5,2733.5,0.69571036]
["bitfinex","ETHUSD",1645627709273,0.0034518,2734.5,2733.4,0.69571036]
["bitfinex","ETHUSD",1645627709473,0.001,2734.1,2733.3,5.39641221]
["bitfinex","ETHUSD",1645627709772,0.91637,2734.1,2733.3,3.80720185]
["bitfinex","ETHUSD",1645627709973,0.91637,2734.1,2733.8,1.11042941]
["bitfinex","ETHUSD",1645627710171,0.91637,2734.1,2733.3,3.80720185]
["bitfinex","ETHUSD",1645627710374,0.91637,2734.1,2733.3,0.00720185]
["bitfinex","ETHUSD",1645627710576,1.11637,2734.1,2733.2,0.19565028]
["bitfinex","ETHUSD",1645627710818,1.3545547,2734.0,2733.2,0.1829]
["bitfinex","ETHUSD",1645627711025,1.3545547,2734.0,2733.1,0.00720185]
["bitfinex","ETHUSD",1645627711217,0.3,2733.9,2733.2,0.01274993]
["bitfinex","ETHUSD",1645627711422,0.91556,2733.8,2733.5,0.91773703]
["bitfinex","ETHUSD",1645627711620,0.3,2733.9,2733.6,3.5]
["bitfinex","ETHUSD",1645627711821,0.0031861,2734.3,2733.6,15.36571036]
["bitfinex","ETHUSD",1645627712018,0.0031861,2734.3,2733.7,0.002]
["bitfinex","ETHUSD",1645627712219,10.79247258,2735.0,2733.7,0.002]
["bitfinex","ETHUSD",1645627712220,9.79247258,2735.0,2733.7,0.002]
["bitfinex","ETHUSD",1645627712419,0.00318608,2734.3,2734.0,0.003]
["bitfinex","ETHUSD",1645627712620,0.00318608,2734.3,2734.1,1.13442572]
["bitfinex","ETHUSD",1645627712819,0.00318608,2734.3,2734.1,1.13842572]
["bitfinex","ETHUSD",1645627713318,0.91515,2734.7,2734.1,1.13842572]
["bitfinex","ETHUSD",1645627713319,3.11472475,2734.7,2734.1,1.13842572]
["bitfinex","ETHUSD",1645627713526,3.11472475,2734.7,2734.6,1.13793325]
["bitfinex","ETHUSD",1645627713719,0.91515,2734.7,2734.6,1.13793325]
["bitfinex","ETHUSD",1645627714566,9.79247258,2735.0,2734.6,1.13793325]
["bitfinex","ETHUSD",1645627714765,0.00327951,2734.8,2734.6,1.13793325]
["bitfinex","ETHUSD",1645627715167,0.00327951,2734.8,2734.1,0.004]
["bitfinex","ETHUSD",1645627715365,0.00327951,2734.8,2734.4,0.002]
["bitfinex","ETHUSD",1645627715566,0.91517,2734.7,2734.4,0.002]
["bitfinex","ETHUSD",1645627715766,1.65417,2734.7,2734.5,0.001]
["bitfinex","ETHUSD",1645627715967,0.00327966,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1645627716767,1.00327966,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1645627716967,1.0,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1645627717766,1.65744958,2734.7,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627717968,1.35744958,2734.7,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627718167,0.91517,2734.7,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627718423,0.00319778,2734.7,2734.6,4.16053017]
["bitfinex","ETHUSD",1645627718622,0.00319778,2734.7,2734.6,0.66253017]
["bitfinex","ETHUSD",1645627718824,0.00319778,2734.7,2734.6,1.54878591]
["bitfinex","ETHUSD",1645627719021,0.00319778,2734.7,2734.6,1.54978591]
["bitfinex","ETHUSD",1645627719219,9.79247258,2735.0,2734.6,1.54978591]
["bitfinex","ETHUSD",1645627719621,0.0031977,2734.8,2734.6,1.54978591]
["bitfinex","ETHUSD",1645627719822,0.0031977,2734.8,2734.6,0.66353017]
["bitfinex","ETHUSD",1645627720022,0.0031977,2734.8,2734.7,0.002]
["bitfinex","ETHUSD",1645627720421,12.00777258,2735.0,2734.7,0.001]
["bitfinex","ETHUSD",1645627720924,1.83174637,2734.8,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627721123,3.27074637,2734.8,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627721329,1.3,2734.7,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627722171,2.21515,2734.7,2734.6,2.21727776]
["bitfinex","ETHUSD",1645627722372,0.3,2734.7,2734.6,2.21727776]
["bitfinex","ETHUSD",1645627722570,0.00321916,2734.8,2734.6,2.21727776]
["bitfinex","ETHUSD",1645627722768,0.00321916,2734.8,2734.7,5.05674759]
["bitfinex","ETHUSD",1645627722968,9.58815688,2735.0,2734.8,0.00321916]
["bitfinex","ETHUSD",1645627723168,9.58815688,2735.0,2734.9,0.003]
["bitfinex","ETHUSD",1645627723368,9.58815688,2735.0,2734.9,1.0633838]
["bitfinex","ETHUSD",1645627723567,9.58815688,2735.0,2734.9,2.61713139]
["bitfinex","ETHUSD",1645627723771,9.58815688,2735.0,2734.9,2.62113139]
["bitfinex","ETHUSD",1645627725269,9.58815688,2735.0,2734.9,1.56074759]
["bitfinex","ETHUSD",1645627726524,9.58815688,2735.0,2734.9,2.74196107]
["bitfinex","ETHUSD",1645627726721,1.0,2736.0,2735.1,7.0]
["bitfinex","ETHUSD",1645627726941,0.01251219,2735.6,2735.3,0.01240163]
["bitfinex","ETHUSD",1645627727118,0.01251219,2735.6,2735.5,11.17]
["bitfinex","ETHUSD",1645627727316,0.01251219,2735.6,2735.5,5.05674759]
["bitfinex","ETHUSD",1645627727519,0.01251219,2735.6,2735.5,2.44183387]
["bitfinex","ETHUSD",1645627727716,0.01251219,2735.6,2735.5,2.74183387]
["bitfinex","ETHUSD",1645627727915,1.82914,2736.7,2735.5,2.74183387]
["bitfinex","ETHUSD",1645627728118,1.82914,2736.7,2736.2,0.87822125]
["bitfinex","ETHUSD",1645627728316,1.82914,2736.7,2735.5,0.3]
["bitfinex","ETHUSD",1645627728317,1.82914,2736.7,2735.7,3.5]
["bitfinex","ETHUSD",1645627728517,3.12914,2736.7,2735.8,1.55600155]
["bitfinex","ETHUSD",1645627728717,3.12914,2736.7,2736.2,0.004]
["bitfinex","ETHUSD",1645627728718,0.91467,2736.6,2736.2,0.004]
["bitfinex","ETHUSD",1645627728918,1.91467,2736.6,2736.2,0.004]
["bitfinex","ETHUSD",1645627729124,0.91463,2736.3,2736.2,0.004]
["bitfinex","ETHUSD",1645627729321,1.91574428,2736.3,2735.4,1.55602821]
["bitfinex","ETHUSD",1645627729574,2.21574428,2736.3,2735.4,1.55602821]
["bitfinex","ETHUSD",1645627729776,0.001,2735.9,2735.5,1.55602821]
["bitfinex","ETHUSD",1645627729973,1.30311428,2736.3,2735.5,1.55602821]
["bitfinex","ETHUSD",1645627729974,0.30311428,2736.3,2735.5,1.55602821]
["bitfinex","ETHUSD",1645627730174,0.002,2735.7,2735.5,1.55602821]
["bitfinex","ETHUSD",1645627730772,0.002,2735.7,2735.6,1.55602821]
["bitfinex","ETHUSD",1645627734515,0.002,2735.7,2735.2,1.55602821]
["bitfinex","ETHUSD",1645627734719,0.3,2735.6,2735.3,1.55602821]
["bitfinex","ETHUSD",1645627734917,0.739,2735.6,2734.8,0.00321916]
["bitfinex","ETHUSD",1645627735117,0.002,2735.2,2734.8,0.00321916]
["bitfinex","ETHUSD",1645627735317,0.002,2735.2,2734.6,2.10615381]
["bitfinex","ETHUSD",1645627735518,1.35606,2735.2,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627735717,0.3,2735.1,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627736517,1.83349813,2735.0,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627737369,3.74545,2735.0,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627737567,0.00321821,2734.9,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627737765,3.74545,2735.0,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627737766,2.08838767,2735.0,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627738564,3.00355767,2735.0,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627738764,2.08838767,2735.0,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627738964,1.21513,2735.1,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627738965,3.21513,2735.1,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627739167,1.3,2735.1,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627739471,0.002,2735.2,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627739866,3.13003,2735.4,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627740067,3.13003,2735.4,2734.6,4.16053017]
["bitfinex","ETHUSD",1645627740269,3.13003,2735.4,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627740467,0.91498,2735.2,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627740668,0.001,2735.0,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627740918,1.0,2735.2,2734.7,7.0]
["bitfinex","ETHUSD",1645627741123,5.7560623,2736.6,2734.9,0.69571036]
["bitfinex","ETHUSD",1645627741124,2.19862366,2735.9,2734.9,0.69571036]
["bitfinex","ETHUSD",1645627741316,2.19862366,2735.9,2735.0,4.19571036]
["bitfinex","ETHUSD",1645627741516,0.01387999,2735.6,2735.2,11.86571036]
["bitfinex","ETHUSD",1645627741721,0.01387999,2735.6,2735.5,11.17]
["bitfinex","ETHUSD",1645627741916,7.999e-05,2735.6,2735.5,14.67]
["bitfinex","ETHUSD",1645627742318,6.1448,2737.2,2735.8,12.0844097]
["bitfinex","ETHUSD",1645627742516,6.1448,2737.2,2735.5,2.82774769]
["bitfinex","ETHUSD",1645627742517,0.00468402,2735.9,2735.5,2.82774769]
["bitfinex","ETHUSD",1645627742716,0.00468402,2735.9,2735.5,0.3]
["bitfinex","ETHUSD",1645627742918,0.00468402,2735.9,2735.7,0.002]
["bitfinex","ETHUSD",1645627743117,0.00468402,2735.9,2735.1,3.5]
["bitfinex","ETHUSD",1645627743118,0.00468402,2735.9,2735.8,1.03005932]
["bitfinex","ETHUSD",1645627743316,1.0,2736.5,2735.8,1.03105932]
["bitfinex","ETHUSD",1645627743517,0.91459,2736.6,2735.8,1.33105932]
["bitfinex","ETHUSD",1645627743916,1.21459,2736.6,2735.8,1.33105932]
["bitfinex","ETHUSD",1645627744119,1.21459,2736.6,2735.8,0.001]
["bitfinex","ETHUSD",1645627744318,1.21459,2736.6,2734.8,3.03138358]
["bitfinex","ETHUSD",1645627744319,6.439,2736.5,2734.8,3.03138358]
["bitfinex","ETHUSD",1645627744576,1.0,2735.9,2734.6,1.35645856]
["bitfinex","ETHUSD",1645627744783,0.439,2735.8,2734.7,0.69592839]
["bitfinex","ETHUSD",1645627744980,0.439,2735.8,2735.1,0.00230856]
["bitfinex","ETHUSD",1645627745175,0.439,2735.8,2735.1,1.18610788]
["bitfinex","ETHUSD",1645627745776,1.0,2736.1,2735.2,3.5]
["bitfinex","ETHUSD",1645627745777,1.3,2736.1,2735.2,3.5]
["bitfinex","ETHUSD",1645627746179,0.00346879,2735.7,2735.2,3.5]
["bitfinex","ETHUSD",1645627746380,0.00346879,2735.7,2735.4,0.002]
["bitfinex","ETHUSD",1645627746879,0.91489,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1645627747077,0.439,2735.7,2735.5,0.001]
["bitfinex","ETHUSD",1645627747277,0.44246884,2735.7,2735.5,0.001]
["bitfinex","ETHUSD",1645627748179,0.439,2735.7,2735.5,0.001]
["bitfinex","ETHUSD",1645627748420,1.0,2735.6,2734.6,0.66053017]
["bitfinex","ETHUSD",1645627748620,1.3,2735.6,2735.1,0.00346966]
["bitfinex","ETHUSD",1645627749019,0.3,2735.6,2735.1,1.15666768]
["bitfinex","ETHUSD",1645627749224,1.21489,2735.6,2735.1,1.45666768]
["bitfinex","ETHUSD",1645627749419,1.21489,2735.6,2735.1,1.45319802]
["bitfinex","ETHUSD",1645627749420,2.21489,2735.6,2735.1,1.45319802]
["bitfinex","ETHUSD",1645627749624,0.91489,2735.6,2735.1,1.45666757]
["bitfinex","ETHUSD",1645627749823,0.00346875,2735.7,2735.3,0.002]
["bitfinex","ETHUSD",1645627750221,0.00346875,2735.7,2735.3,0.9146429]
["bitfinex","ETHUSD",1645627750523,0.00346875,2735.7,2735.6,0.94968314]
["bitfinex","ETHUSD",1645627750721,0.13819997,2736.4,2735.6,0.95368314]
["bitfinex","ETHUSD",1645627750924,0.00346881,2735.7,2735.6,1.25368314]
["bitfinex","ETHUSD",1645627751225,0.00346881,2735.7,2735.6,4.75368314]
["bitfinex","ETHUSD",1645627751423,0.00346881,2735.7,2735.6,15.92368314]
["bitfinex","ETHUSD",1645627751820,18.2228,2737.2,2735.6,15.92368314]
["bitfinex","ETHUSD",1645627752073,18.2228,2737.2,2735.6,4.75368314]
["bitfinex","ETHUSD",1645627752074,0.00346881,2735.8,2735.6,4.75368314]
["bitfinex","ETHUSD",1645627752275,0.00346881,2735.8,2735.7,4.59282795]
["bitfinex","ETHUSD",1645627752475,6.881e-05,2735.8,2735.7,15.76282795]
["bitfinex","ETHUSD",1645627752683,0.3871,2737.6,2735.9,11.17]
["bitfinex","ETHUSD",1645627752877,0.3871,2737.6,2736.3,11.17]
["bitfinex","ETHUSD",1645627753075,0.3871,2737.6,2736.5,11.17]
["bitfinex","ETHUSD",1645627753277,1.30133,2737.6,2736.4,0.3]
["bitfinex","ETHUSD",1645627753476,0.91423,2737.6,2737.1,1.18498697]
["bitfinex","ETHUSD",1645627753677,3.5,2737.5,2736.2,7.5887]
["bitfinex","ETHUSD",1645627753976,3.5,2737.5,2736.2,7.8887]
["bitfinex","ETHUSD",1645627754176,0.91435,2737.3,2736.8,0.002]
["bitfinex","ETHUSD",1645627754376,4.41435,2737.3,2735.7,7.5887]
["bitfinex","ETHUSD",1645627754578,7.33,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1645627754777,2.12767467,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1645627754978,3.12767467,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1645627755378,6.62767467,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1645627755584,7.11137103,2737.1,2735.8,0.0008]
["bitfinex","ETHUSD",1645627755829,1.82945,2736.8,2735.8,0.0008]
["bitfinex","ETHUSD",1645627756023,1.0,2736.4,2735.8,0.0008]
["bitfinex","ETHUSD",1645627756230,0.91482,2736.3,2735.8,1.55655543]
["bitfinex","ETHUSD",1645627756423,0.91482,2736.3,2735.8,0.0008]
["bitfinex","ETHUSD",1645627756723,1.91482,2736.3,2735.8,1.55676189]
["bitfinex","ETHUSD",1645627756922,1.91482,2736.3,2736.0,0.00346878]
["bitfinex","ETHUSD",1645627757125,0.439,2736.2,2736.0,0.00346878]
["bitfinex","ETHUSD",1645627757325,3.26895,2736.2,2736.0,0.00346878]
["bitfinex","ETHUSD",1645627757526,7.0,2736.0,2735.8,0.0008]
["bitfinex","ETHUSD",1645627757832,5.239,2735.9,2735.8,0.0008]
["bitfinex","ETHUSD",1645627758023,6.239,2735.9,2735.8,0.0008]
["bitfinex","ETHUSD",1645627758226,6.239,2735.9,2734.7,1.55630701]
["bitfinex","ETHUSD",1645627758227,0.91521,2735.5,2734.7,1.55630701]
["bitfinex","ETHUSD",1645627758430,0.91521,2735.5,2734.3,0.01388377]
["bitfinex","ETHUSD",1645627758431,7.0,2735.3,2734.3,0.01388377]
["bitfinex","ETHUSD",1645627758627,7.0,2735.3,2733.5,0.1827]
["bitfinex","ETHUSD",1645627758628,7.0,2734.4,2733.5,0.1827]
["bitfinex","ETHUSD",1645627758827,3.939,2734.3,2733.6,1.55699285]
["bitfinex","ETHUSD",1645627759030,0.439,2734.2,2733.7,1.55699285]
["bitfinex","ETHUSD",1645627759225,1.0,2733.7,2733.6,1.0499267]
["bitfinex","ETHUSD",1645627759428,0.439,2734.2,2733.9,0.66088719]
["bitfinex","ETHUSD",1645627759429,0.91569,2734.1,2733.9,0.66088719]
["bitfinex","ETHUSD",1645627759672,0.91569,2734.1,2734.0,1.55700215]
["bitfinex","ETHUSD",1645627759673,1.35469,2734.1,2734.0,1.55700215]
["bitfinex","ETHUSD",1645627760074,0.91569,2734.1,2734.0,1.55700215]
["bitfinex","ETHUSD",1645627760274,3.5,2735.1,2734.0,1.55700215]
["bitfinex","ETHUSD",1645627760275,0.439,2734.7,2734.0,1.55900215]
["bitfinex","ETHUSD",1645627760480,0.439,2734.7,2733.3,0.69461796]
["bitfinex","ETHUSD",1645627760481,7.0,2734.5,2733.3,0.69461796]
["bitfinex","ETHUSD",1645627760679,6.0,2734.3,2733.5,0.00928139]
["bitfinex","ETHUSD",1645627760872,0.001,2733.9,2733.5,0.00928139]
["bitfinex","ETHUSD",1645627761073,1.0,2733.6,2733.5,0.00928139]
["bitfinex","ETHUSD",1645627761272,1.739,2733.6,2733.5,0.00928139]
["bitfinex","ETHUSD",1645627761473,1.739,2733.6,2732.8,0.00720185]
["bitfinex","ETHUSD",1645627761675,1.739,2733.6,2733.3,1.13761204]
["bitfinex","ETHUSD",1645627761875,1.439,2733.6,2733.3,1.13761204]
["bitfinex","ETHUSD",1645627763079,0.002,2733.7,2733.3,1.13761204]
["bitfinex","ETHUSD",1645627763523,0.002,2733.7,2733.3,1.43761204]
["bitfinex","ETHUSD",1645627763716,0.002,2733.7,2733.3,1.73761204]
["bitfinex","ETHUSD",1645627763919,0.002,2733.7,2733.3,15.5343407]
["bitfinex","ETHUSD",1645627764121,0.002,2733.7,2733.5,0.69461796]
["bitfinex","ETHUSD",1645627764316,0.00116209,2734.8,2733.5,0.3]
["bitfinex","ETHUSD",1645627764516,0.439,2734.6,2734.1,0.8956659]
["bitfinex","ETHUSD",1645627764716,0.439,2734.6,2734.1,1.1956659]
["bitfinex","ETHUSD",1645627765820,1.8308,2734.4,2733.8,0.00347084]
["bitfinex","ETHUSD",1645627766018,4.939,2734.3,2733.8,0.00347084]
["bitfinex","ETHUSD",1645627766219,1.0,2733.9,2733.8,0.00347084]
["bitfinex","ETHUSD",1645627766418,0.91567,2733.6,2732.8,0.00720185]
["bitfinex","ETHUSD",1645627766618,3.5,2733.5,2733.4,0.01388536]
["bitfinex","ETHUSD",1645627766820,4.939,2733.5,2733.4,0.01388536]
["bitfinex","ETHUSD",1645627767071,5.939,2733.5,2733.4,0.01388536]
["bitfinex","ETHUSD",1645627767373,5.939,2733.5,2732.6,0.00720185]
["bitfinex","ETHUSD",1645627767374,0.3,2733.4,2732.6,0.00720185]
["bitfinex","ETHUSD",1645627767573,0.3,2733.4,2732.3,1.62036128]
["bitfinex","ETHUSD",1645627767574,1.0,2733.4,2732.3,1.62036128]
["bitfinex","ETHUSD",1645627767774,1.002,2733.9,2733.3,0.00347103]
["bitfinex","ETHUSD",1645627767973,0.439,2734.0,2733.3,0.00347103]
["bitfinex","ETHUSD",1645627768372,4.5,2733.9,2733.6,0.001]
["bitfinex","ETHUSD",1645627768571,1.35448,2733.8,2733.6,0.001]
["bitfinex","ETHUSD",1645627768772,2.35448,2733.8,2733.6,0.001]
["bitfinex","ETHUSD",1645627768972,1.0,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1645627769173,1.439,2733.7,2733.1,1.11422622]
["bitfinex","ETHUSD",1645627769373,0.001,2733.4,2733.1,1.11422622]
["bitfinex","ETHUSD",1645627770173,0.439,2733.7,2733.3,0.00230837]
["bitfinex","ETHUSD",1645627770372,0.91573,2733.4,2733.3,0.00230837]
["bitfinex","ETHUSD",1645627770577,2.8311,2733.9,2733.3,0.00330837]
["bitfinex","ETHUSD",1645627770833,1.0,2733.8,2733.3,0.00330837]
["bitfinex","ETHUSD",1645627771019,1.8311,2733.9,2733.5,0.002]
["bitfinex","ETHUSD",1645627771419,0.00347038,2733.8,2733.5,0.002]
["bitfinex","ETHUSD",1645627772120,0.00347038,2733.8,2733.6,1.14624129]
["bitfinex","ETHUSD",1645627772318,1.83083,2734.3,2733.6,1.44624129]
["bitfinex","ETHUSD",1645627772518,0.00347051,2733.8,2733.6,1.44624129]
["bitfinex","ETHUSD",1645627772718,0.00347051,2733.8,2733.6,0.3]
["bitfinex","ETHUSD",1645627772920,0.00347051,2733.8,2733.5,0.002]
["bitfinex","ETHUSD",1645627773118,0.00347051,2733.8,2733.3,0.00347118]
["bitfinex","ETHUSD",1645627773325,0.001,2733.6,2733.3,0.00347118]
["bitfinex","ETHUSD",1645627773522,0.001,2733.6,2732.8,0.00720185]
["bitfinex","ETHUSD",1645627773720,0.439,2733.5,2733.3,0.00347118]
["bitfinex","ETHUSD",1645627773920,0.439,2733.5,2733.3,0.00147118]
["bitfinex","ETHUSD",1645627774321,1.0,2733.4,2733.3,0.00147118]
["bitfinex","ETHUSD",1645627774564,2.626,2733.4,2733.3,0.00147118]
["bitfinex","ETHUSD",1645627774865,2.626,2733.4,2732.4,0.00720185]
["bitfinex","ETHUSD",1645627774866,0.91584,2733.1,2732.4,0.00720185]
["bitfinex","ETHUSD",1645627775075,0.91584,2733.1,2732.2,0.00720185]
["bitfinex","ETHUSD",1645627775264,0.91584,2733.1,2732.0,0.70181981]
["bitfinex","ETHUSD",1645627775470,0.91584,2733.1,2732.5,0.85960313]
["bitfinex","ETHUSD",1645627775764,0.91584,2733.1,2732.5,1.16680498]
["bitfinex","ETHUSD",1645627777068,1.0,2733.3,2732.6,0.91566]
["bitfinex","ETHUSD",1645627777265,1.0,2733.3,2732.6,0.92286185]
["bitfinex","ETHUSD",1645627777766,1.0,2733.3,2732.6,4.42286185]
["bitfinex","ETHUSD",1645627777968,1.0,2733.3,2732.6,0.92286185]
["bitfinex","ETHUSD",1645627778168,1.0,2733.3,2732.6,4.42286185]
["bitfinex","ETHUSD",1645627778417,1.91566,2733.3,2733.0,0.96190829]
["bitfinex","ETHUSD",1645627779616,0.25466718,2733.3,2733.0,0.96190829]
["bitfinex","ETHUSD",1645627779817,0.25466718,2733.3,2733.0,0.96510991]
["bitfinex","ETHUSD",1645627780020,0.887,2733.4,2733.1,0.002]
["bitfinex","ETHUSD",1645627780618,0.887,2733.4,2733.2,0.003]
["bitfinex","ETHUSD",1645627780816,0.887,2733.4,2733.1,5.0570064]
["bitfinex","ETHUSD",1645627781017,0.887,2733.4,2733.3,0.004]
["bitfinex","ETHUSD",1645627781416,0.887,2733.4,2733.3,1.5610064]
["bitfinex","ETHUSD",1645627781616,0.887,2733.4,2733.3,0.304]
["bitfinex","ETHUSD",1645627781816,0.887,2733.4,2733.3,1.8610064]
["bitfinex","ETHUSD",1645627782680,0.887,2733.4,2733.3,1.86105335]
["bitfinex","ETHUSD",1645627782883,5.0,2733.3,2732.8,0.00720185]
["bitfinex","ETHUSD",1645627783085,5.0,2733.3,2732.6,0.01373185]
["bitfinex","ETHUSD",1645627783086,3.5,2733.2,2732.6,0.01373185]
["bitfinex","ETHUSD",1645627783281,0.439,2733.1,2732.6,0.00653]
["bitfinex","ETHUSD",1645627783481,1.439,2733.1,2732.6,0.01933896]
["bitfinex","ETHUSD",1645627783681,0.003,2732.9,2732.6,0.01933896]
["bitfinex","ETHUSD",1645627783887,1.439,2733.1,2732.6,0.01933896]
["bitfinex","ETHUSD",1645627784083,1.439,2733.1,2732.8,0.90439017]
["bitfinex","ETHUSD",1645627784284,0.439,2733.1,2732.8,0.90439017]
["bitfinex","ETHUSD",1645627784984,2.83152,2733.3,2732.8,0.90439017]
["bitfinex","ETHUSD",1645627784985,1.83152,2733.3,2732.8,0.90439017]
["bitfinex","ETHUSD",1645627785183,0.91566,2733.4,2732.8,1.21159202]
["bitfinex","ETHUSD",1645627785384,1.83122,2733.7,2732.8,1.21159202]
["bitfinex","ETHUSD",1645627785585,1.2175,2734.1,2732.8,1.21159202]
["bitfinex","ETHUSD",1645627785829,1.2175,2734.1,2733.2,0.002]
["bitfinex","ETHUSD",1645627786026,0.439,2734.2,2733.2,0.002]
["bitfinex","ETHUSD",1645627786231,1.0,2734.3,2733.2,0.002]
["bitfinex","ETHUSD",1645627786232,2.20046653,2733.6,2733.2,0.002]
["bitfinex","ETHUSD",1645627786432,2.20046653,2733.6,2732.9,0.00204767]
["bitfinex","ETHUSD",1645627786433,2.20046653,2733.6,2733.4,0.91833]
["bitfinex","ETHUSD",1645627786627,2.20046653,2733.6,2733.4,0.303]
["bitfinex","ETHUSD",1645627786825,2.20046653,2733.6,2733.5,0.004]
["bitfinex","ETHUSD",1645627787029,7.3815,2734.5,2734.1,0.83858597]
["bitfinex","ETHUSD",1645627787229,1.83077,2734.4,2734.1,0.83858597]
["bitfinex","ETHUSD",1645627788328,3.5,2734.3,2733.5,0.004]
["bitfinex","ETHUSD",1645627788530,0.9156,2734.0,2733.9,0.002]
["bitfinex","ETHUSD",1645627788830,2.3546,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1645627789032,5.8546,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1645627789228,5.8546,2734.0,2732.8,0.00720185]
["bitfinex","ETHUSD",1645627789229,7.0,2733.9,2732.8,0.00720185]
["bitfinex","ETHUSD",1645627789427,1.83148,2733.7,2733.1,0.00325715]
["bitfinex","ETHUSD",1645627789670,1.0,2733.4,2733.1,0.00325715]
["bitfinex","ETHUSD",1645627789871,0.91575,2733.3,2733.1,0.00325715]
["bitfinex","ETHUSD",1645627790279,1.0,2733.2,2732.6,0.00653]
["bitfinex","ETHUSD",1645627790472,0.439,2733.1,2732.6,0.00653]
["bitfinex","ETHUSD",1645627790871,1.439,2733.1,2732.6,0.00653]
["bitfinex","ETHUSD",1645627791072,0.439,2733.1,2732.6,0.00653]
["bitfinex","ETHUSD",1645627791273,0.439,2733.1,2732.3,0.91573]
["bitfinex","ETHUSD",1645627791473,0.439,2733.1,2732.7,0.96622045]
["bitfinex","ETHUSD",1645627791874,1.8345641,2733.5,2732.7,0.96943552]
["bitfinex","ETHUSD",1645627792677,1.83135,2733.5,2732.7,0.96622045]
["bitfinex","ETHUSD",1645627792974,0.439,2733.4,2732.7,0.96622045]
["bitfinex","ETHUSD",1645627793172,0.91576,2733.2,2732.7,0.96622045]
["bitfinex","ETHUSD",1645627793622,2.0,2733.8,2732.7,1.88182045]
["bitfinex","ETHUSD",1645627793823,0.439,2733.7,2733.2,0.001]
["bitfinex","ETHUSD",1645627794019,1.439,2733.7,2733.2,0.001]
["bitfinex","ETHUSD",1645627794225,0.91553,2733.6,2733.2,0.001]
["bitfinex","ETHUSD",1645627794619,0.91553,2733.6,2733.4,0.87399002]
["bitfinex","ETHUSD",1645627794819,0.91553,2733.6,2733.2,0.001]
["bitfinex","ETHUSD",1645627795219,3.11594368,2733.6,2733.2,0.001]
["bitfinex","ETHUSD",1645627795421,0.91899941,2733.6,2733.2,0.001]
["bitfinex","ETHUSD",1645627795823,0.91899941,2733.6,2733.2,1.02292949]
["bitfinex","ETHUSD",1645627796423,0.91553,2733.6,2733.2,1.02292949]
["bitfinex","ETHUSD",1645627796624,0.00346949,2733.5,2733.2,1.02292949]
["bitfinex","ETHUSD",1645627796831,1.83149,2733.4,2733.2,0.001]
["bitfinex","ETHUSD",1645627797270,2.27049,2733.4,2733.2,0.001]
["bitfinex","ETHUSD",1645627797474,3.5,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1645627797671,3.939,2733.3,2732.3,0.30713188]
["bitfinex","ETHUSD",1645627797871,3.939,2733.3,2732.6,0.89861579]
["bitfinex","ETHUSD",1645627797872,1.0,2733.2,2732.6,0.89861579]
["bitfinex","ETHUSD",1645627798071,0.001,2732.8,2732.6,0.90574767]
["bitfinex","ETHUSD",1645627798271,0.001,2732.8,2732.6,0.89861579]
["bitfinex","ETHUSD",1645627798670,0.001,2732.8,2732.4,0.01060282]
["bitfinex","ETHUSD",1645627798871,0.001,2732.8,2732.4,0.00713188]
["bitfinex","ETHUSD",1645627799071,0.001,2732.8,2732.4,0.00347068]
["bitfinex","ETHUSD",1645627799572,0.439,2733.1,2732.5,3.19461796]
["bitfinex","ETHUSD",1645627799772,0.439,2733.1,2732.5,3.20174984]
["bitfinex","ETHUSD",1645627800175,3.20039165,2733.7,2733.0,0.69461796]
["bitfinex","ETHUSD",1645627800373,2.20039165,2733.7,2733.0,0.69461796]
["bitfinex","ETHUSD",1645627800575,2.20039165,2733.7,2733.3,0.001]
["bitfinex","ETHUSD",1645627800830,0.439,2733.6,2733.3,0.001]
["bitfinex","ETHUSD",1645627801031,3.5,2733.5,2733.3,0.001]
["bitfinex","ETHUSD",1645627801224,3.27073,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1645627801426,11.77173,2733.4,2732.3,0.92574332]
["bitfinex","ETHUSD",1645627801624,0.9159871,2733.1,2732.4,0.00713188]
["bitfinex","ETHUSD",1645627801826,0.002,2732.8,2732.4,0.00713188]
["bitfinex","ETHUSD",1645627802034,0.439,2732.7,2732.1,0.00713188]
["bitfinex","ETHUSD",1645627802425,4.416,2732.6,2732.1,0.00713188]
["bitfinex","ETHUSD",1645627802626,0.003,2732.4,2731.9,0.00713188]
["bitfinex","ETHUSD",1645627802825,0.003,2732.4,2732.0,1.55773815]
["bitfinex","ETHUSD",1645627802826,1.0,2732.2,2732.0,1.55773815]
["bitfinex","ETHUSD",1645627803024,0.439,2732.1,2731.7,0.9328752]
["bitfinex","ETHUSD",1645627803223,0.439,2732.1,2731.8,1.55778991]
["bitfinex","ETHUSD",1645627803624,0.91616,2732.0,2731.9,0.89281557]
["bitfinex","ETHUSD",1645627803824,0.91616,2732.0,2731.9,2.45060548]
["bitfinex","ETHUSD",1645627804328,0.003,2732.4,2732.1,2.49210787]
["bitfinex","ETHUSD",1645627804589,1.83202,2732.5,2732.2,1.55778991]
["bitfinex","ETHUSD",1645627804774,1.83202,2732.5,2732.3,0.001]
["bitfinex","ETHUSD",1645627804976,0.91592,2732.7,2732.4,0.85907719]
["bitfinex","ETHUSD",1645627805175,0.0034695,2733.0,2732.5,1.55778991]
["bitfinex","ETHUSD",1645627805376,0.0034695,2733.0,2732.9,0.93134432]
["bitfinex","ETHUSD",1645627805574,3.10137698,2732.9,2732.8,1.13864869]
["bitfinex","ETHUSD",1645627805874,3.10137698,2732.9,2732.8,2.69605368]
["bitfinex","ETHUSD",1645627806075,2.74745,2733.6,2732.9,5.0]
["bitfinex","ETHUSD",1645627806277,0.00346987,2733.1,2732.9,5.3]
["bitfinex","ETHUSD",1645627806476,0.00346987,2733.1,2733.0,1.55740499]
["bitfinex","ETHUSD",1645627807180,1.831,2734.0,2733.0,1.55740499]
["bitfinex","ETHUSD",1645627807376,3.63819997,2734.2,2733.4,1.11995554]
["bitfinex","ETHUSD",1645627807576,0.439,2734.0,2733.5,1.55740499]
["bitfinex","ETHUSD",1645627807776,1.0,2733.9,2733.5,1.55740499]
["bitfinex","ETHUSD",1645627808430,1.0,2733.7,2733.6,1.55740499]
["bitfinex","ETHUSD",1645627808634,0.00346924,2733.8,2732.9,1.55740499]
["bitfinex","ETHUSD",1645627808827,0.00346924,2733.8,2733.6,0.001]
["bitfinex","ETHUSD",1645627809228,1.83463924,2733.8,2733.7,0.002]
["bitfinex","ETHUSD",1645627809428,1.83463924,2733.8,2733.0,1.55740499]
["bitfinex","ETHUSD",1645627809429,7.0,2733.7,2733.0,1.55740499]
["bitfinex","ETHUSD",1645627809627,7.0,2733.7,2732.5,1.81401816]
["bitfinex","ETHUSD",1645627809628,8.939,2733.6,2732.6,0.00713188]
["bitfinex","ETHUSD",1645627809832,1.0,2733.1,2732.7,1.55740499]
["bitfinex","ETHUSD",1645627810027,0.439,2733.0,2732.7,1.55740499]
["bitfinex","ETHUSD",1645627810226,1.0,2732.9,2732.8,0.92392919]
["bitfinex","ETHUSD",1645627810433,1.0,2732.9,2732.1,1.37109787]
["bitfinex","ETHUSD",1645627810434,5.5,2732.6,2732.1,1.37109787]
["bitfinex","ETHUSD",1645627810633,7.0,2732.4,2731.8,0.01388706]
["bitfinex","ETHUSD",1645627810830,7.0,2732.4,2731.5,8.02677341]
["bitfinex","ETHUSD",1645627810831,0.91643,2732.2,2731.5,0.69677341]
["bitfinex","ETHUSD",1645627811030,3.939,2732.1,2731.3,0.69677341]
["bitfinex","ETHUSD",1645627811230,1.0,2731.9,2731.3,0.69677341]
["bitfinex","ETHUSD",1645627811527,1.0,2731.9,2730.5,5.47453722]
["bitfinex","ETHUSD",1645627811528,0.439,2731.8,2731.4,0.04092649]
["bitfinex","ETHUSD",1645627811926,0.439,2731.8,2731.3,0.73826832]
["bitfinex","ETHUSD",1645627812175,0.91627,2731.6,2731.3,0.73826832]
["bitfinex","ETHUSD",1645627812378,1.83269,2732.0,2731.5,0.69904365]
["bitfinex","ETHUSD",1645627812571,0.002,2731.8,2731.6,0.64677341]
["bitfinex","ETHUSD",1645627812771,0.002,2731.8,2731.6,1.61945909]
["bitfinex","ETHUSD",1645627812971,0.001,2731.7,2731.6,1.61945909]
["bitfinex","ETHUSD",1645627813174,0.001,2731.7,2731.6,5.71945909]
["bitfinex","ETHUSD",1645627813372,0.91613,2731.8,2731.6,1.27268568]
["bitfinex","ETHUSD",1645627813673,0.91613,2731.8,2731.6,0.97495584]
["bitfinex","ETHUSD",1645627814474,0.91613,2731.8,2731.3,0.04149491]
["bitfinex","ETHUSD",1645627814675,0.91613,2731.8,2731.6,0.00227016]
["bitfinex","ETHUSD",1645627815374,0.002,2731.7,2731.6,0.00227016]
["bitfinex","ETHUSD",1645627815575,0.002,2731.7,2731.4,1.13663008]
["bitfinex","ETHUSD",1645627815576,0.002,2731.7,2731.4,1.14369888]
["bitfinex","ETHUSD",1645627815832,0.91613,2731.8,2731.2,0.04206333]
["bitfinex","ETHUSD",1645627815833,0.91613,2731.8,2731.2,1.87438333]
["bitfinex","ETHUSD",1645627816027,0.91613,2731.8,2731.5,0.04035806]
["bitfinex","ETHUSD",1645627816028,0.003,2731.6,2731.5,0.04035806]
["bitfinex","ETHUSD",1645627816223,7.0,2731.4,2730.0,8.23]
["bitfinex","ETHUSD",1645627816423,7.0,2731.4,2730.1,3.5]
["bitfinex","ETHUSD",1645627816424,1.439,2731.3,2730.1,3.5]
["bitfinex","ETHUSD",1645627816621,1.0,2731.0,2730.8,1.18747568]
["bitfinex","ETHUSD",1645627817221,0.439,2731.1,2730.8,1.18747568]
["bitfinex","ETHUSD",1645627817423,0.91668,2731.0,2730.8,1.18747568]
["bitfinex","ETHUSD",1645627817628,0.002,2730.9,2730.8,1.18747568]
["bitfinex","ETHUSD",1645627818023,0.001,2730.9,2730.8,1.18747568]
["bitfinex","ETHUSD",1645627818322,0.001,2730.9,2730.2,3.5]
["bitfinex","ETHUSD",1645627818524,0.91651,2730.7,2730.2,3.8]
["bitfinex","ETHUSD",1645627818722,0.91651,2730.7,2730.2,0.3]
["bitfinex","ETHUSD",1645627819044,3.5,2730.6,2729.5,3.26260593]
["bitfinex","ETHUSD",1645627819224,1.0,2730.3,2729.3,1.83361]
["bitfinex","ETHUSD",1645627819424,1.58795242,2730.2,2729.3,0.88613437]
["bitfinex","ETHUSD",1645627819672,1.0,2730.3,2729.5,2.5]
["bitfinex","ETHUSD",1645627819673,0.91698,2729.7,2729.5,2.5]
["bitfinex","ETHUSD",1645627819873,0.91698,2729.7,2729.6,0.00700737]
["bitfinex","ETHUSD",1645627820175,0.91698,2729.7,2729.3,0.89314174]
["bitfinex","ETHUSD",1645627820376,0.91698,2729.7,2729.3,0.88613437]
["bitfinex","ETHUSD",1645627820571,0.91698,2729.7,2728.9,0.3]
["bitfinex","ETHUSD",1645627820773,1.35598,2729.7,2729.5,0.00343911]
["bitfinex","ETHUSD",1645627820970,0.3,2729.6,2729.5,0.00043911]
["bitfinex","ETHUSD",1645627821171,1.301,2729.6,2729.5,0.00043911]
["bitfinex","ETHUSD",1645627821571,0.301,2729.6,2729.5,0.98957462]
["bitfinex","ETHUSD",1645627821771,0.001,2729.6,2729.5,0.98957462]
["bitfinex","ETHUSD",1645627822172,1.91675,2730.0,2729.6,6.002]
["bitfinex","ETHUSD",1645627822573,0.91675,2730.0,2729.6,0.002]
["bitfinex","ETHUSD",1645627822785,3.939,2729.9,2729.6,0.002]
["bitfinex","ETHUSD",1645627823072,1.001,2729.8,2729.6,0.002]
["bitfinex","ETHUSD",1645627823338,1.35807,2729.7,2729.6,0.002]
["bitfinex","ETHUSD",1645627823732,0.91907,2729.7,2729.6,1.1703893]
["bitfinex","ETHUSD",1645627823932,0.002,2729.7,2729.6,1.1703893]
["bitfinex","ETHUSD",1645627824537,0.001,2729.7,2729.6,1.1703893]
["bitfinex","ETHUSD",1645627826343,2.20328216,2730.1,2729.6,3.0036093]
["bitfinex","ETHUSD",1645627826537,2.20328216,2730.1,2729.6,4.3036093]
["bitfinex","ETHUSD",1645627826737,2.20328216,2730.1,2729.8,0.001]
["bitfinex","ETHUSD",1645627826941,10.1766,2731.1,2729.8,0.69018041]
["bitfinex","ETHUSD",1645627827172,0.91652,2730.7,2729.9,0.21411606]
["bitfinex","ETHUSD",1645627827378,0.91652,2730.7,2730.0,0.00700737]
["bitfinex","ETHUSD",1645627827567,0.70889038,2730.7,2730.6,1.13385023]
["bitfinex","ETHUSD",1645627828174,1.83301,2731.0,2730.6,1.43385023]
["bitfinex","ETHUSD",1645627828368,0.91641,2731.1,2730.6,1.43385023]
["bitfinex","ETHUSD",1645627828568,0.91641,2731.1,2730.6,1.4408576]
["bitfinex","ETHUSD",1645627828775,0.91641,2731.1,2730.7,0.9163]
["bitfinex","ETHUSD",1645627830373,0.91641,2731.1,2730.6,1.1408576]
["bitfinex","ETHUSD",1645627830374,0.91641,2731.1,2730.8,1.55837336]
["bitfinex","ETHUSD",1645627830580,0.91641,2731.1,2730.6,1.13385023]
["bitfinex","ETHUSD",1645627830824,0.91641,2731.1,2730.7,1.55841119]
["bitfinex","ETHUSD",1645627830825,1.91641,2731.1,2730.7,1.55841119]
["bitfinex","ETHUSD",1645627831916,1.91641,2731.1,2730.9,0.001]
["bitfinex","ETHUSD",1645627832918,1.91641,2731.1,2730.7,0.92336737]
["bitfinex","ETHUSD",1645627833622,1.59369576,2731.1,2730.7,0.92336737]
["bitfinex","ETHUSD",1645627834321,1.59369576,2731.1,2730.7,0.00700737]
["bitfinex","ETHUSD",1645627834574,1.59369576,2731.1,2730.6,0.67385023]
["bitfinex","ETHUSD",1645627835074,1.59369576,2731.1,2730.4,0.00700737]
["bitfinex","ETHUSD",1645627835075,3.5,2731.0,2730.4,0.00700737]
["bitfinex","ETHUSD",1645627835274,3.27432,2730.9,2729.9,0.00700737]
["bitfinex","ETHUSD",1645627835476,1.0,2730.5,2729.9,0.92363737]
["bitfinex","ETHUSD",1645627835674,0.003,2730.4,2729.9,0.92363737]
["bitfinex","ETHUSD",1645627836275,0.439,2730.8,2730.0,0.86978308]
["bitfinex","ETHUSD",1645627836476,1.0,2731.0,2730.0,0.86978308]
["bitfinex","ETHUSD",1645627836477,0.002,2730.2,2730.1,0.00700737]
["bitfinex","ETHUSD",1645627836677,0.0010978,2731.2,2730.3,0.004]
["bitfinex","ETHUSD",1645627836879,0.0010978,2731.2,2730.3,0.92039]
["bitfinex","ETHUSD",1645627837075,0.0010978,2731.2,2730.4,0.00700737]
["bitfinex","ETHUSD",1645627837275,1.83282,2731.3,2730.4,0.00700737]
["bitfinex","ETHUSD",1645627837276,1.83282,2731.3,2730.8,0.51690331]
["bitfinex","ETHUSD",1645627837577,0.00343614,2731.2,2730.9,0.9409182]
["bitfinex","ETHUSD",1645627838175,1.83637614,2731.2,2730.9,0.9409182]
["bitfinex","ETHUSD",1645627838442,10.5,2731.1,2729.8,0.01375169]
["bitfinex","ETHUSD",1645627838630,10.5,2731.1,2729.6,0.002]
["bitfinex","ETHUSD",1645627838631,5.91684,2730.7,2729.6,0.002]
["bitfinex","ETHUSD",1645627838825,1.0,2730.2,2729.8,0.01375222]
["bitfinex","ETHUSD",1645627839124,1.0,2729.7,2729.6,0.002]
["bitfinex","ETHUSD",1645627839323,1.439,2729.7,2729.6,0.002]
["bitfinex","ETHUSD",1645627839525,5.33662199,2729.6,2728.2,0.68925507]
["bitfinex","ETHUSD",1645627839724,5.33662199,2729.6,2728.1,0.68925507]
["bitfinex","ETHUSD",1645627839725,0.91726,2729.2,2728.1,0.68925507]
["bitfinex","ETHUSD",1645627839924,0.439,2729.1,2728.1,0.68925507]
["bitfinex","ETHUSD",1645627840121,1.0,2729.0,2728.2,0.20184916]
["bitfinex","ETHUSD",1645627840323,0.439,2728.9,2728.2,0.20184916]
["bitfinex","ETHUSD",1645627840527,1.0,2728.8,2728.2,0.20184916]
["bitfinex","ETHUSD",1645627840723,1.0,2728.8,2728.1,1.18665721]
["bitfinex","ETHUSD",1645627840724,4.439,2728.7,2728.1,1.18665721]
["bitfinex","ETHUSD",1645627840923,1.0,2728.6,2728.1,1.18665721]
["bitfinex","ETHUSD",1645627841133,1.0,2728.3,2728.1,1.18665721]
["bitfinex","ETHUSD",1645627841323,1.439,2728.3,2728.1,1.18665721]
["bitfinex","ETHUSD",1645627841525,0.439,2728.3,2728.1,1.18665721]
["bitfinex","ETHUSD",1645627842172,0.91748,2728.2,2728.1,1.18665721]
["bitfinex","ETHUSD",1645627842372,0.91748,2728.2,2728.1,1.19008097]
["bitfinex","ETHUSD",1645627842970,1.35648,2728.2,2728.1,1.19008097]
["bitfinex","ETHUSD",1645627843170,2.35648,2728.2,2728.1,1.19008097]
["bitfinex","ETHUSD",1645627843371,1.35648,2728.2,2728.1,1.18665721]
["bitfinex","ETHUSD",1645627843577,0.91723,2728.5,2728.2,2.05660392]
["bitfinex","ETHUSD",1645627843776,0.91723,2728.5,2728.2,2.06154954]
["bitfinex","ETHUSD",1645627843970,0.91723,2728.5,2728.2,2.05460392]
["bitfinex","ETHUSD",1645627844271,0.91723,2728.5,2728.3,0.001]
["bitfinex","ETHUSD",1645627844470,0.439,2728.4,2728.3,0.001]
["bitfinex","ETHUSD",1645627844669,2.27372,2728.4,2728.3,0.001]
["bitfinex","ETHUSD",1645627845271,1.35631,2728.4,2728.3,0.001]
["bitfinex","ETHUSD",1645627845470,1.35631,2728.4,2728.3,1.13433788]
["bitfinex","ETHUSD",1645627845678,7.0,2728.3,2727.4,0.1832]
["bitfinex","ETHUSD",1645627845941,1.83499,2728.1,2727.8,0.01369662]
["bitfinex","ETHUSD",1645627846242,1.441,2728.0,2726.8,0.68925507]
["bitfinex","ETHUSD",1645627846443,2.3585,2728.0,2727.0,2.52414507]
["bitfinex","ETHUSD",1645627846639,0.002,2727.5,2727.0,1.83489]
["bitfinex","ETHUSD",1645627846938,1.83543,2727.4,2726.7,0.87245507]
["bitfinex","ETHUSD",1645627847143,0.003,2727.3,2726.9,0.68925507]
["bitfinex","ETHUSD",1645627847338,1.83543,2727.4,2727.3,0.006]
["bitfinex","ETHUSD",1645627847739,1.83543,2727.4,2727.3,1.05233211]
["bitfinex","ETHUSD",1645627848542,0.91771,2727.6,2727.4,5.5]
["bitfinex","ETHUSD",1645627848747,0.439,2728.0,2727.5,0.002]
["bitfinex","ETHUSD",1645627848952,2.20474756,2728.3,2727.5,0.002]
["bitfinex","ETHUSD",1645627849143,1.83492,2728.1,2727.9,0.003]
["bitfinex","ETHUSD",1645627849346,1.83492,2728.1,2728.0,0.9427073]
["bitfinex","ETHUSD",1645627849575,2.27392,2728.1,2727.9,0.003]
["bitfinex","ETHUSD",1645627849775,0.91772,2727.8,2727.3,0.006]
["bitfinex","ETHUSD",1645627850576,1.8354748,2727.8,2727.4,0.87733246]
["bitfinex","ETHUSD",1645627850776,1.8354748,2727.8,2727.4,0.88072649]
["bitfinex","ETHUSD",1645627851378,0.91772,2727.8,2727.4,0.88072649]
["bitfinex","ETHUSD",1645627851582,0.00339338,2727.9,2727.5,0.91655584]
["bitfinex","ETHUSD",1645627851779,0.91838,2728.0,2727.5,0.91655584]
["bitfinex","ETHUSD",1645627851780,0.001,2728.0,2727.7,0.68925507]
["bitfinex","ETHUSD",1645627851983,0.0033934,2727.9,2727.8,0.68925507]
["bitfinex","ETHUSD",1645627852378,0.0033934,2727.9,2727.7,2.52385507]
["bitfinex","ETHUSD",1645627852580,0.0033934,2727.9,2727.5,0.91994983]
["bitfinex","ETHUSD",1645627852781,0.39836312,2727.8,2727.5,0.91994983]
["bitfinex","ETHUSD",1645627852978,0.001,2727.7,2727.6,1.56002768]
["bitfinex","ETHUSD",1645627853419,0.002,2727.7,2727.6,1.56002768]
["bitfinex","ETHUSD",1645627853821,0.003,2727.7,2727.6,1.56002768]
["bitfinex","ETHUSD",1645627854021,0.003,2727.7,2727.6,2.24928275]
["bitfinex","ETHUSD",1645627854224,0.003,2727.7,2727.6,1.56002768]
["bitfinex","ETHUSD",1645627854418,0.003,2727.7,2727.6,2.24610898]
["bitfinex","ETHUSD",1645627854619,0.003,2727.7,2727.6,2.48699175]
["bitfinex","ETHUSD",1645627854821,0.00124208,2727.9,2727.6,17.1278192]
["bitfinex","ETHUSD",1645627855024,0.00124208,2727.9,2727.7,1.56707747]
["bitfinex","ETHUSD",1645627855220,0.00124208,2727.9,2727.8,13.87017738]
["bitfinex","ETHUSD",1645627855422,0.19112585,2728.1,2727.8,2.70017738]
["bitfinex","ETHUSD",1645627855620,0.19112585,2728.1,2728.0,0.68765039]
["bitfinex","ETHUSD",1645627855819,0.19112585,2728.1,2728.0,1.56002768]
["bitfinex","ETHUSD",1645627856021,0.19112585,2728.1,2728.0,2.24767807]
["bitfinex","ETHUSD",1645627856320,0.19112585,2728.1,2728.0,1.56002768]
["bitfinex","ETHUSD",1645627856520,0.19112585,2728.1,2727.9,2.247866]
["bitfinex","ETHUSD",1645627856724,0.19112585,2728.1,2728.0,2.247866]
["bitfinex","ETHUSD",1645627856922,0.19112585,2728.1,2728.0,1.56002768]
["bitfinex","ETHUSD",1645627857374,0.01795358,2728.2,2728.1,3.3822517]
["bitfinex","ETHUSD",1645627857573,0.01795358,2728.2,2728.1,4.94227938]
["bitfinex","ETHUSD",1645627857773,0.01456029,2728.2,2728.1,4.94227938]
["bitfinex","ETHUSD",1645627857977,0.01795358,2728.2,2728.1,4.94227938]
["bitfinex","ETHUSD",1645627858576,1.83446,2728.8,2728.5,1.57508517]
["bitfinex","ETHUSD",1645627859179,1.83446,2728.8,2728.6,1.55982043]
["bitfinex","ETHUSD",1645627859679,0.15991223,2729.0,2728.6,1.55982043]
["bitfinex","ETHUSD",1645627860278,0.91721,2728.9,2728.6,1.55982043]
["bitfinex","ETHUSD",1645627860819,0.91721,2728.9,2728.7,0.003]
["bitfinex","ETHUSD",1645627861120,0.05571,2729.4,2728.7,0.003]
["bitfinex","ETHUSD",1645627861423,1.88974,2729.4,2728.8,0.91696]
["bitfinex","ETHUSD",1645627861622,1.88974,2729.4,2729.1,0.004]
["bitfinex","ETHUSD",1645627861623,0.05571,2729.4,2729.1,0.004]
["bitfinex","ETHUSD",1645627862026,0.05571,2729.4,2729.2,0.97266305]
["bitfinex","ETHUSD",1645627862220,0.05571,2729.4,2729.3,1.55982043]
["bitfinex","ETHUSD",1645627862622,0.05571,2729.4,2729.1,0.004]
["bitfinex","ETHUSD",1645627862623,1.8897,2729.4,2729.1,0.004]
["bitfinex","ETHUSD",1645627862821,1.83523291,2729.4,2729.1,0.004]
["bitfinex","ETHUSD",1645627863022,0.91822291,2729.4,2729.0,1.56633207]
["bitfinex","ETHUSD",1645627863222,0.91822291,2729.4,2729.2,0.002]
["bitfinex","ETHUSD",1645627863824,1.0,2729.3,2729.2,0.002]
["bitfinex","ETHUSD",1645627864685,0.00124291,2729.4,2729.2,0.002]
["bitfinex","ETHUSD",1645627864978,1.35583,2729.7,2729.3,0.003]
["bitfinex","ETHUSD",1645627865177,0.439,2729.7,2729.3,0.003]
["bitfinex","ETHUSD",1645627865375,0.439,2729.7,2728.9,2.03762577]
["bitfinex","ETHUSD",1645627865376,0.439,2729.7,2729.5,0.00060431]
["bitfinex","ETHUSD",1645627865978,1.83395,2729.6,2729.5,0.00060431]
["bitfinex","ETHUSD",1645627866476,2.13395,2729.6,2729.5,0.00060431]
["bitfinex","ETHUSD",1645627866678,5.63395,2729.6,2729.5,0.00060431]
["bitfinex","ETHUSD",1645627866880,1.83435,2729.4,2728.6,0.00688168]
["bitfinex","ETHUSD",1645627867076,0.91718,2729.3,2728.7,1.55950775]
["bitfinex","ETHUSD",1645627867283,3.5,2729.2,2728.8,0.00688168]
["bitfinex","ETHUSD",1645627867476,0.003,2729.0,2728.7,0.00688168]
["bitfinex","ETHUSD",1645627867677,1.003,2729.0,2728.8,1.5595713]
["bitfinex","ETHUSD",1645627868080,0.91719,2728.9,2728.6,0.00688168]
["bitfinex","ETHUSD",1645627868328,0.91719,2728.9,2728.5,1.57508517]
["bitfinex","ETHUSD",1645627868329,0.439,2728.8,2728.5,1.57508517]
["bitfinex","ETHUSD",1645627868530,4.504,2728.7,2728.5,1.06110265]
["bitfinex","ETHUSD",1645627868728,0.439,2728.6,2728.5,1.06110265]
["bitfinex","ETHUSD",1645627869127,1.65636,2728.6,2728.5,1.06110265]
["bitfinex","ETHUSD",1645627869327,2.65636,2728.6,2728.5,1.06110265]
["bitfinex","ETHUSD",1645627871029,6.5,2728.5,2728.2,0.00688168]
["bitfinex","ETHUSD",1645627871232,0.91758,2728.3,2728.1,0.3822517]
["bitfinex","ETHUSD",1645627871430,0.91758,2728.3,2727.0,0.68783832]
["bitfinex","ETHUSD",1645627871431,7.0,2728.0,2727.0,0.68783832]
["bitfinex","ETHUSD",1645627871633,7.0,2728.0,2727.1,1.5598527]
["bitfinex","ETHUSD",1645627871634,0.9177892,2727.6,2727.1,1.5598527]
["bitfinex","ETHUSD",1645627871834,5.0,2727.7,2726.1,3.49752422]
["bitfinex","ETHUSD",1645627871835,7.0,2727.4,2726.1,7.33]
["bitfinex","ETHUSD",1645627872079,0.93541863,2727.0,2726.1,8.01990076]
["bitfinex","ETHUSD",1645627872275,0.439,2726.9,2726.0,0.96049897]
["bitfinex","ETHUSD",1645627872484,1.91818,2726.8,2726.0,0.96049897]
["bitfinex","ETHUSD",1645627872678,2.35718,2726.8,2726.1,0.68990076]
["bitfinex","ETHUSD",1645627872876,0.83717954,2726.8,2726.0,1.65039973]
["bitfinex","ETHUSD",1645627873073,0.002,2726.5,2726.0,1.65039973]
["bitfinex","ETHUSD",1645627873274,0.003,2726.3,2726.0,1.65039973]
["bitfinex","ETHUSD",1645627873774,0.439,2726.8,2726.7,1.57568625]
["bitfinex","ETHUSD",1645627874176,3.55492,2727.6,2726.7,1.57568625]
["bitfinex","ETHUSD",1645627874177,2.20564677,2727.1,2726.7,1.57568625]
["bitfinex","ETHUSD",1645627874377,2.20564677,2727.1,2726.9,0.001]
["bitfinex","ETHUSD",1645627874577,0.91761,2727.4,2726.9,0.001]
["bitfinex","ETHUSD",1645627874781,13.96128677,2728.2,2726.9,0.68990076]
["bitfinex","ETHUSD",1645627874782,13.12520467,2728.2,2726.9,0.68990076]
["bitfinex","ETHUSD",1645627875087,13.12520467,2728.2,2727.8,1.10807158]
["bitfinex","ETHUSD",1645627875088,2.27890467,2728.2,2727.8,1.10807158]
["bitfinex","ETHUSD",1645627875278,1.83491,2728.1,2728.0,0.003]
["bitfinex","ETHUSD",1645627879574,1.83981313,2728.1,2727.8,1.0178887]
["bitfinex","ETHUSD",1645627879772,0.1760232,2728.1,2727.8,1.01107158]
["bitfinex","ETHUSD",1645627879970,0.00490313,2728.1,2727.8,1.01107158]
["bitfinex","ETHUSD",1645627881772,0.91745,2728.2,2727.9,7.0]
["bitfinex","ETHUSD",1645627881983,12.2994274,2729.2,2727.9,7.68990076]
["bitfinex","ETHUSD",1645627881984,1.91716,2728.8,2727.9,7.68990076]
["bitfinex","ETHUSD",1645627882171,0.91716,2728.8,2728.0,0.00681712]
["bitfinex","ETHUSD",1645627882371,0.00337998,2728.2,2728.0,0.00681712]
["bitfinex","ETHUSD",1645627882571,0.00337998,2728.2,2728.0,0.91686858]
["bitfinex","ETHUSD",1645627882977,0.00337998,2728.2,2727.9,0.6963761]
["bitfinex","ETHUSD",1645627882978,0.92068998,2728.2,2727.9,0.6963761]
["bitfinex","ETHUSD",1645627883174,0.60553375,2728.2,2728.0,0.6963761]
["bitfinex","ETHUSD",1645627883423,0.60553375,2728.2,2727.9,0.6963761]
["bitfinex","ETHUSD",1645627883424,0.11428688,2728.1,2727.9,0.6963761]
["bitfinex","ETHUSD",1645627884029,0.11428688,2728.1,2728.0,0.91686858]
["bitfinex","ETHUSD",1645627884223,0.11428688,2728.1,2727.9,1.38256208]
["bitfinex","ETHUSD",1645627884424,8.494e-05,2728.0,2727.9,11.17]
["bitfinex","ETHUSD",1645627884624,8.494e-05,2728.0,2727.9,12.85256208]
["bitfinex","ETHUSD",1645627884823,8.494e-05,2728.0,2727.9,13.02211739]
["bitfinex","ETHUSD",1645627885023,0.00108494,2728.0,2727.9,11.63955531]
["bitfinex","ETHUSD",1645627885224,0.00108494,2728.0,2727.9,0.76955531]
["bitfinex","ETHUSD",1645627885529,0.00108494,2728.0,2727.9,1.76955531]
["bitfinex","ETHUSD",1645627885723,0.00108494,2728.0,2727.9,1.3]
["bitfinex","ETHUSD",1645627885927,0.00108494,2728.0,2727.9,1.22918199]
["bitfinex","ETHUSD",1645627886123,0.00108494,2728.0,2727.9,0.92918199]
["bitfinex","ETHUSD",1645627886326,0.00108494,2728.0,2727.8,1.70805247]
["bitfinex","ETHUSD",1645627886327,8.494e-05,2728.0,2727.8,1.70805247]
["bitfinex","ETHUSD",1645627886528,0.00208494,2728.0,2727.7,1.04641028]
["bitfinex","ETHUSD",1645627886724,0.00208494,2728.0,2727.9,0.92618199]
["bitfinex","ETHUSD",1645627886725,8.494e-05,2728.0,2727.9,0.92618199]
["bitfinex","ETHUSD",1645627886924,8.494e-05,2728.0,2727.7,1.50413062]
["bitfinex","ETHUSD",1645627886925,8.494e-05,2728.0,2727.7,0.11041117]
["bitfinex","ETHUSD",1645627887171,3.5,2727.9,2727.7,0.00681712]
["bitfinex","ETHUSD",1645627887376,8.494e-05,2728.0,2727.6,0.00328927]
["bitfinex","ETHUSD",1645627887377,3.89,2727.8,2727.6,0.00328927]
["bitfinex","ETHUSD",1645627887570,0.439,2727.7,2727.6,0.00328927]
["bitfinex","ETHUSD",1645627887771,1.35682,2727.7,2727.6,0.00328927]
["bitfinex","ETHUSD",1645627887968,1.439,2727.7,2727.6,0.00328927]
["bitfinex","ETHUSD",1645627888174,0.439,2727.7,2727.6,0.00428927]
["bitfinex","ETHUSD",1645627888369,0.439,2727.7,2727.6,0.70032745]
["bitfinex","ETHUSD",1645627888568,8.494e-05,2728.0,2727.6,0.00538736]
["bitfinex","ETHUSD",1645627888767,8.494e-05,2728.0,2727.7,0.69689495]
["bitfinex","ETHUSD",1645627888968,8.494e-05,2728.0,2727.8,1.16828708]
["bitfinex","ETHUSD",1645627889168,8.494e-05,2728.0,2727.8,1.86518203]
["bitfinex","ETHUSD",1645627889369,8.494e-05,2728.0,2727.8,1.16828708]
["bitfinex","ETHUSD",1645627889569,0.00424686,2728.0,2727.8,1.16828708]
["bitfinex","ETHUSD",1645627890169,0.00424686,2728.0,2727.8,0.003]
["bitfinex","ETHUSD",1645627890569,0.00424686,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1645627890829,1.44324686,2728.0,2727.6,0.00339007]
["bitfinex","ETHUSD",1645627891227,0.70970185,2727.7,2727.6,1.13144107]
["bitfinex","ETHUSD",1645627891430,2.75229,2728.7,2727.7,7.0]
["bitfinex","ETHUSD",1645627891630,0.439,2729.0,2728.2,0.002]
["bitfinex","ETHUSD",1645627891827,1.0,2728.5,2728.2,0.002]
["bitfinex","ETHUSD",1645627892027,1.0,2729.1,2728.1,1.86631612]
["bitfinex","ETHUSD",1645627892227,15.5,2729.0,2727.6,2.5253159]
["bitfinex","ETHUSD",1645627892429,15.5,2729.0,2726.9,0.01357013]
["bitfinex","ETHUSD",1645627892430,0.001,2728.3,2726.9,0.01357013]
["bitfinex","ETHUSD",1645627892628,0.001,2728.3,2726.7,2.57568625]
["bitfinex","ETHUSD",1645627892629,0.439,2728.2,2726.7,2.57568625]
["bitfinex","ETHUSD",1645627892828,1.0,2727.8,2726.7,1.57568625]
["bitfinex","ETHUSD",1645627893029,0.002,2727.5,2726.9,0.0135716]
["bitfinex","ETHUSD",1645627893224,1.0,2728.0,2726.9,0.0135716]
["bitfinex","ETHUSD",1645627893225,0.001,2727.2,2727.0,0.94543054]
["bitfinex","ETHUSD",1645627893627,2.7527531,2727.7,2727.1,5.5]
["bitfinex","ETHUSD",1645627893930,0.439,2727.6,2727.1,5.5]
["bitfinex","ETHUSD",1645627894577,0.439,2727.6,2727.5,1.15683615]
["bitfinex","ETHUSD",1645627894775,0.439,2727.6,2726.7,1.57568625]
["bitfinex","ETHUSD",1645627894776,4.239,2727.6,2726.7,1.57568625]
["bitfinex","ETHUSD",1645627894975,3.5,2727.5,2726.7,1.57568625]
["bitfinex","ETHUSD",1645627895176,0.439,2727.4,2726.7,1.57568625]
["bitfinex","ETHUSD",1645627895373,0.002,2727.1,2726.7,1.57568625]
["bitfinex","ETHUSD",1645627895575,0.439,2727.0,2726.8,0.01161148]
["bitfinex","ETHUSD",1645627895774,0.439,2727.0,2726.9,1.18223647]
["bitfinex","ETHUSD",1645627895983,0.739,2727.0,2726.9,1.18223647]
["bitfinex","ETHUSD",1645627896174,1.6567984,2727.0,2726.8,0.01161148]
["bitfinex","ETHUSD",1645627896377,1.3567984,2727.0,2726.7,1.57568625]
["bitfinex","ETHUSD",1645627896774,1.3567984,2727.0,2726.8,0.00290267]
["bitfinex","ETHUSD",1645627897375,0.91781,2726.9,2726.8,1.07729287]
["bitfinex","ETHUSD",1645627897581,1.0,2727.4,2726.9,7.0]
["bitfinex","ETHUSD",1645627897776,0.0042408,2727.9,2726.9,9.79602548]
["bitfinex","ETHUSD",1645627897777,0.00714233,2727.9,2726.9,9.79602548]
["bitfinex","ETHUSD",1645627897979,0.00714233,2727.9,2727.0,0.00668812]
["bitfinex","ETHUSD",1645627898177,0.00714233,2727.9,2727.4,0.003]
["bitfinex","ETHUSD",1645627898429,0.9174646,2727.8,2726.9,2.49602548]
["bitfinex","ETHUSD",1645627898636,1.90399217,2727.6,2726.9,2.49602548]
["bitfinex","ETHUSD",1645627898826,0.439,2727.5,2726.9,2.49602548]
["bitfinex","ETHUSD",1645627899026,0.002,2727.2,2726.9,2.49602548]
["bitfinex","ETHUSD",1645627899227,0.441,2727.2,2726.9,2.49602548]
["bitfinex","ETHUSD",1645627899427,0.439,2727.2,2726.9,2.49602548]
["bitfinex","ETHUSD",1645627899628,0.3,2727.5,2726.9,2.49602548]
["bitfinex","ETHUSD",1645627899828,1.90399217,2727.6,2727.5,0.92221878]
["bitfinex","ETHUSD",1645627900028,4.17831217,2727.6,2727.5,1.98971209]
["bitfinex","ETHUSD",1645627900630,2.34295257,2727.6,2727.5,1.98971209]
["bitfinex","ETHUSD",1645627900831,1.42529257,2727.6,2727.5,1.98971209]
["bitfinex","ETHUSD",1645627901430,1.42529257,2727.6,2727.5,1.99071209]
["bitfinex","ETHUSD",1645627901930,1.42529257,2727.6,2727.5,1.99171209]
["bitfinex","ETHUSD",1645627902178,1.42529257,2727.6,2727.0,0.00662221]
["bitfinex","ETHUSD",1645627902179,7.0,2727.5,2727.0,0.00662221]
["bitfinex","ETHUSD",1645627902380,5.5,2727.2,2726.7,1.52858892]
["bitfinex","ETHUSD",1645627902576,0.91778,2727.3,2726.7,1.52858892]
["bitfinex","ETHUSD",1645627902577,0.439,2727.1,2726.7,1.52858892]
["bitfinex","ETHUSD",1645627902776,0.44,2727.0,2726.7,1.52858892]
["bitfinex","ETHUSD",1645627903175,0.74,2727.0,2726.7,1.52858892]
["bitfinex","ETHUSD",1645627903375,0.91777,2726.9,2726.8,0.84855037]
["bitfinex","ETHUSD",1645627903575,1.0,2727.1,2727.0,5.0]
["bitfinex","ETHUSD",1645627903787,2.7533,2727.7,2727.1,4.0]
["bitfinex","ETHUSD",1645627903788,0.05519,2727.7,2727.1,4.0]
["bitfinex","ETHUSD",1645627903978,0.00126015,2727.7,2727.4,0.001]
["bitfinex","ETHUSD",1645627904177,0.00126015,2727.7,2727.1,3.951]
["bitfinex","ETHUSD",1645627904575,0.00398323,2727.6,2727.1,3.951]
["bitfinex","ETHUSD",1645627904776,0.00398323,2727.6,2727.5,0.95796016]
["bitfinex","ETHUSD",1645627905378,0.92159853,2727.6,2727.5,0.95796016]
["bitfinex","ETHUSD",1645627905580,0.00398323,2727.6,2727.5,0.95796016]
["bitfinex","ETHUSD",1645627905833,0.00398323,2727.6,2727.5,0.95996016]
["bitfinex","ETHUSD",1645627906835,0.00398323,2727.6,2727.5,0.75996016]
["bitfinex","ETHUSD",1645627907434,0.00398323,2727.6,2727.5,0.75796016]
["bitfinex","ETHUSD",1645627907832,0.00498323,2727.6,2727.5,0.75796016]
["bitfinex","ETHUSD",1645627908035,0.92265633,2727.6,2727.5,0.75796016]
["bitfinex","ETHUSD",1645627908233,1.22365633,2727.6,2727.5,0.75796016]
["bitfinex","ETHUSD",1645627908436,1.27930581,2727.6,2727.5,0.75796016]
["bitfinex","ETHUSD",1645627908835,5.77930581,2727.6,2726.9,0.00655984]
["bitfinex","ETHUSD",1645627909043,0.91773,2727.4,2726.9,0.00655984]
["bitfinex","ETHUSD",1645627909234,1.0,2727.1,2726.9,0.00655984]
["bitfinex","ETHUSD",1645627909436,1.0,2727.1,2726.7,1.53198654]
["bitfinex","ETHUSD",1645627909673,1.3,2727.1,2726.7,1.53514876]
["bitfinex","ETHUSD",1645627909874,1.3,2727.1,2727.0,0.97060686]
["bitfinex","ETHUSD",1645627910077,3.13585,2727.1,2727.0,0.97060686]
["bitfinex","ETHUSD",1645627910375,4.0537735,2727.1,2727.0,0.97060686]
["bitfinex","ETHUSD",1645627910777,3.0537735,2727.1,2727.0,0.97060686]
["bitfinex","ETHUSD",1645627911088,2.7541068,2726.9,2726.7,0.00339739]
["bitfinex","ETHUSD",1645627911276,2.7541068,2726.9,2725.6,0.69612829]
["bitfinex","ETHUSD",1645627911277,1.6571034,2726.8,2725.6,0.69612829]
["bitfinex","ETHUSD",1645627911480,1.6571034,2726.8,2725.8,0.69612829]
["bitfinex","ETHUSD",1645627911481,1.83619,2726.7,2725.8,0.69612829]
["bitfinex","ETHUSD",1645627911685,2.27519,2726.7,2725.9,4.19612829]
["bitfinex","ETHUSD",1645627911883,2.57519,2726.7,2725.9,3.5]
["bitfinex","ETHUSD",1645627912077,2.57519,2726.7,2726.2,0.96767366]
["bitfinex","ETHUSD",1645627912276,0.9181,2726.6,2726.3,1.56072165]
["bitfinex","ETHUSD",1645627913177,1.9181,2726.6,2726.3,1.56072165]
["bitfinex","ETHUSD",1645627913636,1.9181,2726.6,2725.4,0.03460591]
["bitfinex","ETHUSD",1645627913637,0.9191652,2726.5,2725.4,0.03460591]
["bitfinex","ETHUSD",1645627913829,1.0,2726.4,2725.4,0.03460591]
["bitfinex","ETHUSD",1645627914236,0.002,2726.3,2725.4,0.03460591]
["bitfinex","ETHUSD",1645627914428,0.91824,2726.2,2725.4,0.03460591]
["bitfinex","ETHUSD",1645627914630,1.21824,2726.2,2725.4,0.04110937]
["bitfinex","ETHUSD",1645627914829,1.21824,2726.2,2726.1,2.4756723]
["bitfinex","ETHUSD",1645627915129,0.91824,2726.2,2726.1,2.4756723]
["bitfinex","ETHUSD",1645627915328,1.21824,2726.2,2726.1,2.4756723]
["bitfinex","ETHUSD",1645627915530,1.21824,2726.2,2726.1,2.4256723]
["bitfinex","ETHUSD",1645627915933,2.21824,2726.2,2726.1,2.4256723]
["bitfinex","ETHUSD",1645627916131,2.21824,2726.2,2726.1,1.56092327]
["bitfinex","ETHUSD",1645627916329,4.9729167,2726.2,2726.0,0.00339779]
["bitfinex","ETHUSD",1645627916736,8.4729167,2726.2,2726.0,0.00339779]
["bitfinex","ETHUSD",1645627916930,8.4729167,2726.2,2725.8,0.00650346]
["bitfinex","ETHUSD",1645627916931,10.94,2726.1,2725.8,0.00650346]
["bitfinex","ETHUSD",1645627917178,10.94,2726.1,2725.1,0.00650346]
["bitfinex","ETHUSD",1645627917179,0.91828,2725.8,2725.1,0.00650346]
["bitfinex","ETHUSD",1645627917374,3.5,2725.7,2725.1,0.00650346]
["bitfinex","ETHUSD",1645627917575,4.5,2725.7,2725.2,1.56111187]
["bitfinex","ETHUSD",1645627917984,1.0,2725.3,2725.0,0.00650346]
["bitfinex","ETHUSD",1645627918175,1.0,2725.3,2724.5,0.69612829]
["bitfinex","ETHUSD",1645627918176,1.3,2725.3,2724.5,0.69612829]
["bitfinex","ETHUSD",1645627918375,0.9186,2725.2,2724.5,0.69612829]
["bitfinex","ETHUSD",1645627918576,1.0,2725.1,2724.5,0.69612829]
["bitfinex","ETHUSD",1645627918776,1.0,2725.1,2724.4,0.69612829]
["bitfinex","ETHUSD",1645627918979,5.6372,2725.3,2724.5,0.69612829]
["bitfinex","ETHUSD",1645627918980,1.3,2725.3,2724.5,0.69612829]
["bitfinex","ETHUSD",1645627919178,1.3,2725.3,2724.7,0.69612829]
["bitfinex","ETHUSD",1645627919381,1.21828,2725.3,2724.6,0.69612829]
["bitfinex","ETHUSD",1645627919576,1.21828,2725.3,2724.7,0.00212627]
["bitfinex","ETHUSD",1645627919777,1.3897069,2725.4,2724.7,0.00212627]
["bitfinex","ETHUSD",1645627919979,0.9183369,2725.2,2724.8,1.05714543]
["bitfinex","ETHUSD",1645627920177,0.9183369,2725.2,2724.8,1.35714543]
["bitfinex","ETHUSD",1645627920379,1.83692,2725.1,2724.8,1.35714543]
["bitfinex","ETHUSD",1645627920677,1.83692,2725.1,2724.8,1.05714543]
["bitfinex","ETHUSD",1645627920930,1.83692,2725.1,2724.9,0.00339864]
["bitfinex","ETHUSD",1645627921536,2.7548784,2725.5,2724.9,0.00339864]
["bitfinex","ETHUSD",1645627921734,2.7548784,2725.5,2724.8,1.35714543]
["bitfinex","ETHUSD",1645627921940,2.7548784,2725.5,2724.9,0.00984581]
["bitfinex","ETHUSD",1645627921941,4.5,2725.4,2724.9,0.00984581]
["bitfinex","ETHUSD",1645627922137,0.001,2725.2,2724.5,0.01359677]
["bitfinex","ETHUSD",1645627922334,1.0,2725.0,2724.5,0.01359677]
["bitfinex","ETHUSD",1645627922533,0.441,2724.9,2724.5,0.01359677]
["bitfinex","ETHUSD",1645627922733,1.0,2724.8,2724.5,0.01359677]
["bitfinex","ETHUSD",1645627922934,0.439,2724.7,2724.3,0.04092649]
["bitfinex","ETHUSD",1645627923134,0.439,2724.7,2724.4,1.15773727]
["bitfinex","ETHUSD",1645627923434,0.439,2724.7,2724.5,0.001]
["bitfinex","ETHUSD",1645627923834,1.35756,2724.7,2724.5,0.001]
["bitfinex","ETHUSD",1645627924233,2.35756,2724.7,2724.5,0.001]
["bitfinex","ETHUSD",1645627924440,1.35756,2724.7,2724.5,0.00312656]
["bitfinex","ETHUSD",1645627925079,4.0,2724.5,2724.1,0.05057086]
["bitfinex","ETHUSD",1645627925279,4.0,2724.5,2724.0,0.0501]
["bitfinex","ETHUSD",1645627925280,4.41875,2724.4,2724.0,0.0501]
["bitfinex","ETHUSD",1645627925480,0.439,2724.3,2724.0,0.0501]
["bitfinex","ETHUSD",1645627925675,0.439,2724.3,2724.1,0.01360875]
["bitfinex","ETHUSD",1645627925676,3.802,2724.2,2724.1,0.01360875]
["bitfinex","ETHUSD",1645627925877,3.802,2724.2,2724.0,0.0501]
["bitfinex","ETHUSD",1645627925878,1.741,2724.2,2724.0,0.0501]
["bitfinex","ETHUSD",1645627926076,1.441,2724.2,2724.0,0.0501]
["bitfinex","ETHUSD",1645627926277,0.91884,2724.1,2724.0,0.0501]
["bitfinex","ETHUSD",1645627926475,1.35784,2724.1,2724.0,0.0501]
["bitfinex","ETHUSD",1645627926675,2.35784,2724.1,2724.0,0.0501]
["bitfinex","ETHUSD",1645627926985,3.35784,2724.1,2723.9,1.10210535]
["bitfinex","ETHUSD",1645627927176,2.65784,2724.1,2723.9,1.10210535]
["bitfinex","ETHUSD",1645627927477,3.5767227,2724.1,2723.9,1.10210535]
["bitfinex","ETHUSD",1645627927877,3.2767227,2724.1,2723.9,1.10210535]
["bitfinex","ETHUSD",1645627928079,0.001,2724.0,2723.9,1.10210535]
["bitfinex","ETHUSD",1645627928338,1.8377227,2724.1,2724.0,0.002]
["bitfinex","ETHUSD",1645627929740,2.14160458,2724.1,2724.0,0.002]
["bitfinex","ETHUSD",1645627929939,0.92272188,2724.1,2724.0,3.502]
["bitfinex","ETHUSD",1645627930134,0.00388188,2724.1,2724.0,0.002]
["bitfinex","ETHUSD",1645627930336,0.00388188,2724.1,2724.0,0.004]
["bitfinex","ETHUSD",1645627931433,0.00388188,2724.1,2724.0,0.2344176]
["bitfinex","ETHUSD",1645627931634,0.92256188,2724.1,2724.0,0.004]
["bitfinex","ETHUSD",1645627932679,0.92256188,2724.1,2724.0,0.002]
["bitfinex","ETHUSD",1645627933177,0.97922451,2724.1,2724.0,0.002]
["bitfinex","ETHUSD",1645627933577,0.98022451,2724.1,2724.0,0.002]
["bitfinex","ETHUSD",1645627934780,0.9834708,2724.1,2724.0,0.002]
["bitfinex","ETHUSD",1645627935582,0.9834708,2724.1,2724.0,0.98555471]
["bitfinex","ETHUSD",1645627936029,0.0647908,2724.1,2724.0,4.48555471]
["bitfinex","ETHUSD",1645627936229,0.0647908,2724.1,2724.0,0.98555471]
["bitfinex","ETHUSD",1645627936628,0.0615908,2724.1,2724.0,0.98555471]
["bitfinex","ETHUSD",1645627936830,0.00293404,2724.4,2724.1,6.1251816]
["bitfinex","ETHUSD",1645627937234,0.91854,2724.6,2724.2,0.001]
["bitfinex","ETHUSD",1645627937728,0.00294975,2724.4,2724.2,0.001]
["bitfinex","ETHUSD",1645627937933,1.24242,2725.4,2724.3,7.0]
["bitfinex","ETHUSD",1645627938130,0.439,2725.4,2724.7,0.002]
["bitfinex","ETHUSD",1645627938329,2.7791,2725.7,2724.7,0.002]
["bitfinex","ETHUSD",1645627938828,0.91845,2725.0,2724.7,0.002]
["bitfinex","ETHUSD",1645627939028,0.91845,2725.0,2724.8,0.98026286]
["bitfinex","ETHUSD",1645627939239,3.49489,2725.8,2724.9,5.06159221]
["bitfinex","ETHUSD",1645627939240,0.05589,2725.8,2724.9,5.06159221]
["bitfinex","ETHUSD",1645627939430,0.9182009,2725.8,2725.0,1.56159221]
["bitfinex","ETHUSD",1645627939684,0.91822,2725.6,2725.1,3.5]
["bitfinex","ETHUSD",1645627939888,0.17119816,2726.0,2725.2,1.56159221]
["bitfinex","ETHUSD",1645627940082,0.17119816,2726.0,2725.8,0.88331034]
["bitfinex","ETHUSD",1645627940283,1.32358591,2725.6,2725.5,1.05507429]
["bitfinex","ETHUSD",1645627940483,2.54191611,2725.6,2725.5,1.05507429]
["bitfinex","ETHUSD",1645627940883,3.46025611,2725.6,2725.5,1.05507429]
["bitfinex","ETHUSD",1645627941083,2.1366702,2725.6,2725.5,1.05507429]
["bitfinex","ETHUSD",1645627941586,2.1366702,2725.6,2725.3,0.0063901]
["bitfinex","ETHUSD",1645627941784,2.1366702,2725.6,2724.9,0.0063901]
["bitfinex","ETHUSD",1645627941987,2.1366702,2725.6,2725.0,1.56121655]
["bitfinex","ETHUSD",1645627942188,2.1366702,2725.6,2725.1,1.56121655]
["bitfinex","ETHUSD",1645627942392,2.13983072,2725.6,2725.2,1.56121655]
["bitfinex","ETHUSD",1645627942586,0.001,2725.4,2725.3,1.18876432]
["bitfinex","ETHUSD",1645627942786,0.001,2725.4,2725.3,2.74998087]
["bitfinex","ETHUSD",1645627942987,0.002,2725.4,2725.3,1.56121655]
["bitfinex","ETHUSD",1645627943426,0.92029,2725.4,2725.3,1.56121655]
["bitfinex","ETHUSD",1645627944126,0.92029,2725.4,2725.3,1.86121655]
["bitfinex","ETHUSD",1645627944127,0.002,2725.4,2725.3,1.86121655]
["bitfinex","ETHUSD",1645627945124,0.002,2725.4,2725.3,0.3]
["bitfinex","ETHUSD",1645627945525,0.002,2725.4,2725.3,1.56125604]
["bitfinex","ETHUSD",1645627945727,0.002,2725.4,2724.6,0.0063901]
["bitfinex","ETHUSD",1645627945927,0.002,2725.4,2724.7,1.56132091]
["bitfinex","ETHUSD",1645627946129,0.91841,2725.2,2724.8,0.0063901]
["bitfinex","ETHUSD",1645627946332,3.80428779,2725.1,2724.4,0.0063901]
["bitfinex","ETHUSD",1645627946528,4.10428779,2725.1,2724.5,1.56166669]
["bitfinex","ETHUSD",1645627946726,4.10428779,2725.1,2724.5,0.0063901]
["bitfinex","ETHUSD",1645627946727,1.0,2725.0,2724.5,0.0063901]
["bitfinex","ETHUSD",1645627946936,0.04211,2725.0,2724.6,1.56164006]
["bitfinex","ETHUSD",1645627947186,1.739,2725.3,2724.7,1.78320777]
["bitfinex","ETHUSD",1645627947386,1.739,2725.3,2724.8,1.56164006]
["bitfinex","ETHUSD",1645627947387,0.00315422,2724.9,2724.8,1.56164006]
["bitfinex","ETHUSD",1645627947587,0.00315422,2724.9,2724.8,2.05461409]
["bitfinex","ETHUSD",1645627947783,0.00315422,2724.9,2724.8,2.04822399]
["bitfinex","ETHUSD",1645627948182,1.21836,2725.2,2724.8,1.86264006]
["bitfinex","ETHUSD",1645627948382,1.21836,2725.2,2724.9,1.56164006]
["bitfinex","ETHUSD",1645627948582,0.00129077,2725.0,2724.9,1.56164006]
["bitfinex","ETHUSD",1645627948784,0.00129077,2725.0,2724.8,0.301]
["bitfinex","ETHUSD",1645627948986,0.00129077,2725.0,2724.7,0.3]
["bitfinex","ETHUSD",1645627949183,0.00129077,2725.0,2724.4,0.0063901]
["bitfinex","ETHUSD",1645627949382,1.0,2725.0,2724.5,1.5616152]
["bitfinex","ETHUSD",1645627949582,0.91863,2724.6,2724.5,1.5616152]
["bitfinex","ETHUSD",1645627949784,0.91863,2724.6,2724.5,1.5680053]
["bitfinex","ETHUSD",1645627949983,0.91863,2724.6,2724.5,1.5616152]
["bitfinex","ETHUSD",1645627949984,1.21863,2724.6,2724.5,1.5616152]
["bitfinex","ETHUSD",1645627950384,1.22063,2724.6,2724.4,1.5616152]
["bitfinex","ETHUSD",1645627950584,1.22063,2724.6,2724.3,0.0063901]
["bitfinex","ETHUSD",1645627950585,1.22063,2724.6,2724.2,0.3]
["bitfinex","ETHUSD",1645627951031,1.22063,2724.6,2724.3,1.56178298]
["bitfinex","ETHUSD",1645627951650,0.92063,2724.6,2724.3,1.56178298]
["bitfinex","ETHUSD",1645627951833,0.92063,2724.6,2724.3,1.73245402]
["bitfinex","ETHUSD",1645627952032,0.92063,2724.6,2724.4,1.56178298]
["bitfinex","ETHUSD",1645627952033,0.92395753,2724.6,2724.4,1.56178298]
["bitfinex","ETHUSD",1645627952233,0.92395753,2724.6,2724.5,1.56178298]
["bitfinex","ETHUSD",1645627952436,0.92395753,2724.6,2724.5,1.75795333]
["bitfinex","ETHUSD",1645627952635,0.00532753,2724.6,2724.5,3.22682507]
["bitfinex","ETHUSD",1645627952841,0.00532753,2724.6,2724.5,2.09854554]
["bitfinex","ETHUSD",1645627953035,0.002,2724.6,2724.5,1.56178298]
["bitfinex","ETHUSD",1645627953233,0.002,2724.6,2724.5,1.57148926]
["bitfinex","ETHUSD",1645627953434,0.002,2724.6,2724.5,1.76852736]
["bitfinex","ETHUSD",1645627953635,0.00338576,2724.7,2724.5,1.76852736]
["bitfinex","ETHUSD",1645627953936,0.00338576,2724.7,2724.6,1.56278298]
["bitfinex","ETHUSD",1645627954136,0.96345926,2725.0,2724.6,1.56278298]
["bitfinex","ETHUSD",1645627954335,0.96345926,2725.0,2724.6,1.56178298]
["bitfinex","ETHUSD",1645627954577,0.96345926,2725.0,2724.5,1.87787936]
["bitfinex","ETHUSD",1645627954578,0.00138572,2724.7,2724.5,1.87787936]
["bitfinex","ETHUSD",1645627954781,0.00138572,2724.7,2724.6,1.06611103]
["bitfinex","ETHUSD",1645627954979,0.00138572,2724.7,2724.6,15.73611103]
["bitfinex","ETHUSD",1645627955182,0.04502926,2725.0,2724.9,0.00277144]
["bitfinex","ETHUSD",1645627955386,0.04502926,2725.0,2724.9,0.69757169]
["bitfinex","ETHUSD",1645627955578,0.04502926,2725.0,2724.9,2.25877365]
["bitfinex","ETHUSD",1645627955780,0.04502926,2725.0,2724.9,1.5639734]
["bitfinex","ETHUSD",1645627955980,0.04502926,2725.0,2724.9,2.25877365]
["bitfinex","ETHUSD",1645627956378,0.04502926,2725.0,2724.9,1.5639734]
["bitfinex","ETHUSD",1645627956782,0.04502926,2725.0,2724.9,0.69867747]
["bitfinex","ETHUSD",1645627956783,0.04702926,2725.0,2724.9,0.69867747]
["bitfinex","ETHUSD",1645627956981,0.04702926,2725.0,2724.9,1.5639734]
["bitfinex","ETHUSD",1645627957180,0.04502926,2725.0,2724.9,1.5639734]
["bitfinex","ETHUSD",1645627957383,0.04802926,2725.0,2724.9,1.5639734]
["bitfinex","ETHUSD",1645627957779,0.04502926,2725.0,2724.9,1.5639734]
["bitfinex","ETHUSD",1645627957986,0.04702926,2725.0,2724.9,1.5639734]
["bitfinex","ETHUSD",1645627958180,0.04802926,2725.0,2724.9,1.5639734]
["bitfinex","ETHUSD",1645627958457,0.04502926,2725.0,2724.9,1.5639734]
["bitfinex","ETHUSD",1645627958760,0.04902926,2725.0,2724.9,1.5639734]
["bitfinex","ETHUSD",1645627959759,0.04902926,2725.0,2724.9,1.56483501]
["bitfinex","ETHUSD",1645627959760,0.97883349,2725.0,2724.9,1.56483501]
["bitfinex","ETHUSD",1645627959957,0.3,2725.0,2724.9,1.56483501]
["bitfinex","ETHUSD",1645627960157,0.23155877,2725.1,2724.9,1.56683501]
["bitfinex","ETHUSD",1645627960357,0.23468093,2725.1,2725.0,1.56120196]
["bitfinex","ETHUSD",1645627960758,0.23261509,2725.1,2725.0,1.56420196]
["bitfinex","ETHUSD",1645627960961,0.00312216,2725.1,2725.0,2.79764621]
["bitfinex","ETHUSD",1645627961161,0.00312216,2725.1,2725.0,1.56420196]
["bitfinex","ETHUSD",1645627961359,1.2183,2725.3,2725.0,1.56420196]
["bitfinex","ETHUSD",1645627961558,0.918439,2725.2,2725.0,1.56420196]
["bitfinex","ETHUSD",1645627961759,0.9215611,2725.2,2725.0,1.56420196]
["bitfinex","ETHUSD",1645627962684,0.918439,2725.2,2725.0,1.56420196]
["bitfinex","ETHUSD",1645627962881,0.92156106,2725.2,2725.0,1.56420196]
["bitfinex","ETHUSD",1645627963283,0.00312206,2725.2,2725.0,1.56420196]
["bitfinex","ETHUSD",1645627963881,1.2183,2725.3,2725.0,1.56420196]
["bitfinex","ETHUSD",1645627964083,0.00312206,2725.2,2725.0,1.56420196]
["bitfinex","ETHUSD",1645627964484,0.00492056,2725.1,2725.0,1.56420196]
["bitfinex","ETHUSD",1645627965689,0.44392056,2725.1,2725.0,1.56120196]
["bitfinex","ETHUSD",1645627965933,0.44392056,2725.1,2725.0,1.56420196]
["bitfinex","ETHUSD",1645627966336,7.0,2725.0,2724.9,0.03996061]
["bitfinex","ETHUSD",1645627966539,3.0,2724.9,2724.4,0.0063901]
["bitfinex","ETHUSD",1645627966736,1.83753,2724.7,2724.5,1.56174865]
["bitfinex","ETHUSD",1645627966937,1.83753,2724.7,2724.6,1.55974865]
["bitfinex","ETHUSD",1645627966938,1.5253249,2724.7,2724.6,1.55974865]
["bitfinex","ETHUSD",1645627967139,1.8253249,2724.7,2724.2,0.00951592]
["bitfinex","ETHUSD",1645627967335,1.8253249,2724.7,2724.2,0.0063901]
["bitfinex","ETHUSD",1645627967935,2.82277071,2724.7,2724.2,0.21903191]
["bitfinex","ETHUSD",1645627968136,2.82277071,2724.7,2724.2,0.0063901]
["bitfinex","ETHUSD",1645627968342,1.9186716,2724.6,2724.2,0.0063901]
["bitfinex","ETHUSD",1645627968537,3.2764116,2724.6,2724.1,0.1251816]
["bitfinex","ETHUSD",1645627968840,1.0,2724.5,2724.2,0.00338247]
["bitfinex","ETHUSD",1645627969037,3.5765316,2724.5,2724.2,0.00338247]
["bitfinex","ETHUSD",1645627969583,0.91876,2724.3,2724.2,0.00338247]
["bitfinex","ETHUSD",1645627969786,0.91876,2724.3,2724.1,0.1251816]
["bitfinex","ETHUSD",1645627969985,2.1375233,2724.3,2724.1,0.1251816]
["bitfinex","ETHUSD",1645627970187,2.1375233,2724.3,2724.2,0.00338243]
["bitfinex","ETHUSD",1645627970587,1.439,2724.5,2724.2,0.00338243]
["bitfinex","ETHUSD",1645627970588,1.0,2724.5,2724.2,0.00338243]
["bitfinex","ETHUSD",1645627970785,0.91856,2724.6,2724.2,0.00338243]
["bitfinex","ETHUSD",1645627970992,0.91856,2724.6,2724.1,0.1251816]
["bitfinex","ETHUSD",1645627970993,0.91856,2724.6,2724.1,0.34705651]
["bitfinex","ETHUSD",1645627971385,0.91856,2724.6,2724.1,0.35043895]
["bitfinex","ETHUSD",1645627971587,0.001,2724.4,2724.1,0.35043895]
["bitfinex","ETHUSD",1645627971785,0.91875,2724.3,2724.1,0.35043895]
["bitfinex","ETHUSD",1645627971986,0.91875,2724.3,2724.1,0.44816129]
["bitfinex","ETHUSD",1645627972183,0.91875,2724.3,2724.1,0.44477885]
["bitfinex","ETHUSD",1645627972386,0.91875,2724.3,2724.1,0.44816217]
["bitfinex","ETHUSD",1645627972786,0.91875,2724.3,2724.1,0.23267736]
["bitfinex","ETHUSD",1645627972985,5.3375117,2724.3,2724.2,0.10411244]
["bitfinex","ETHUSD",1645627973188,6.6375117,2724.3,2724.2,0.10411244]
["bitfinex","ETHUSD",1645627973431,6.6375117,2724.3,2724.1,0.12856492]
["bitfinex","ETHUSD",1645627973432,4.0,2724.2,2724.1,0.1251816]
["bitfinex","ETHUSD",1645627973638,7.5,2724.2,2724.1,0.1251816]
["bitfinex","ETHUSD",1645627973834,8.939,2724.2,2724.1,0.12856495]
["bitfinex","ETHUSD",1645627974030,10.02044118,2724.2,2724.1,0.12856495]
["bitfinex","ETHUSD",1645627974635,5.5,2724.1,2724.0,0.002]
["bitfinex","ETHUSD",1645627974836,7.4191,2724.0,2723.6,0.0135356]
["bitfinex","ETHUSD",1645627975036,3.939,2723.9,2723.6,0.0135356]
["bitfinex","ETHUSD",1645627975237,1.0,2723.7,2723.1,0.0063901]
["bitfinex","ETHUSD",1645627975434,3.939,2723.6,2722.9,0.0063901]
["bitfinex","ETHUSD",1645627975634,1.0,2723.4,2722.7,0.0063901]
["bitfinex","ETHUSD",1645627975834,3.939,2723.3,2722.7,0.0063901]
["bitfinex","ETHUSD",1645627976032,3.7577866,2723.2,2722.7,0.0063901]
["bitfinex","ETHUSD",1645627976240,0.439,2723.1,2722.5,0.15915775]
["bitfinex","ETHUSD",1645627976632,1.439,2723.1,2722.5,0.23827294]
["bitfinex","ETHUSD",1645627976833,0.001,2722.8,2722.5,0.23827294]
["bitfinex","ETHUSD",1645627977085,0.91932,2722.7,2722.6,0.9743534]
["bitfinex","ETHUSD",1645627977288,1.83963,2722.8,2722.7,0.00198519]
["bitfinex","ETHUSD",1645627977687,2.27863,2722.8,2722.6,0.9743534]
["bitfinex","ETHUSD",1645627978289,5.77863,2722.8,2722.3,0.0063901]
["bitfinex","ETHUSD",1645627978491,5.77863,2722.8,2722.1,0.0063901]
["bitfinex","ETHUSD",1645627978690,5.77863,2722.8,2721.9,0.0063901]
["bitfinex","ETHUSD",1645627978691,0.91956,2722.5,2721.9,0.0063901]
["bitfinex","ETHUSD",1645627978993,1.0,2722.3,2721.9,1.8450801]
["bitfinex","ETHUSD",1645627979189,1.0,2722.3,2722.1,0.17860327]
["bitfinex","ETHUSD",1645627979387,0.439,2723.1,2722.2,0.87251781]
["bitfinex","ETHUSD",1645627979591,0.00739263,2723.0,2722.8,0.00449912]
["bitfinex","ETHUSD",1645627979787,0.92659263,2723.0,2722.8,0.00449912]
["bitfinex","ETHUSD",1645627980390,4.98897059,2722.9,2722.8,0.00449912]
["bitfinex","ETHUSD",1645627980592,0.451,2722.9,2722.5,0.002]
["bitfinex","ETHUSD",1645627980841,0.451,2722.9,2722.3,0.19599875]
["bitfinex","ETHUSD",1645627980842,0.91941,2722.7,2722.3,0.19599875]
["bitfinex","ETHUSD",1645627981031,1.438,2722.6,2722.3,0.20950616]
["bitfinex","ETHUSD",1645627981230,0.91941,2722.7,2722.6,0.22786146]
["bitfinex","ETHUSD",1645627981636,0.91941,2722.7,2722.6,0.22886146]
["bitfinex","ETHUSD",1645627982137,0.91941,2722.7,2722.6,0.22986146]
["bitfinex","ETHUSD",1645627982430,1.91941,2722.7,2722.6,0.12986146]
["bitfinex","ETHUSD",1645627982630,0.91941,2722.7,2722.6,0.12986146]
["bitfinex","ETHUSD",1645627982832,1.91941,2722.7,2722.6,0.12986146]
["bitfinex","ETHUSD",1645627983032,0.91941,2722.7,2722.6,0.12986146]
["bitfinex","ETHUSD",1645627983233,0.91941,2722.7,2722.6,0.12786146]
["bitfinex","ETHUSD",1645627983435,2.770068,2722.9,2722.6,0.13086146]
["bitfinex","ETHUSD",1645627983436,0.04844976,2722.9,2722.6,0.13086146]
["bitfinex","ETHUSD",1645627983633,0.04844976,2722.9,2722.6,0.36213059]
["bitfinex","ETHUSD",1645627983831,0.04844976,2722.9,2722.6,0.13086146]
["bitfinex","ETHUSD",1645627984332,0.04844976,2722.9,2722.7,1.93253885]
["bitfinex","ETHUSD",1645627984591,0.04844976,2722.9,2722.8,3.67648764]
["bitfinex","ETHUSD",1645627985193,0.04844976,2722.9,2722.8,0.17648764]
["bitfinex","ETHUSD",1645627985390,0.04844976,2722.9,2722.7,2.120453]
["bitfinex","ETHUSD",1645627985590,0.96743976,2722.9,2722.7,2.120453]
["bitfinex","ETHUSD",1645627986095,0.96743976,2722.9,2722.8,0.001]
["bitfinex","ETHUSD",1645627986490,0.96743976,2722.9,2722.7,1.201373]
["bitfinex","ETHUSD",1645627986995,1.88659226,2722.9,2722.7,0.18791415]
["bitfinex","ETHUSD",1645627987193,1.88659226,2722.9,2722.6,0.13762806]
["bitfinex","ETHUSD",1645627987194,0.001,2722.8,2722.6,0.13762806]
["bitfinex","ETHUSD",1645627987397,0.001,2722.8,2722.6,0.13123796]
["bitfinex","ETHUSD",1645627987993,1.001,2722.8,2722.6,0.12786146]
["bitfinex","ETHUSD",1645627988192,0.001,2722.8,2722.6,0.13123792]
["bitfinex","ETHUSD",1645627989038,0.001,2722.8,2722.7,1.56229307]
["bitfinex","ETHUSD",1645627989236,0.001,2722.8,2722.7,1.76525987]
["bitfinex","ETHUSD",1645627989441,0.001,2722.8,2722.7,5.26525987]
["bitfinex","ETHUSD",1645627989834,0.97428267,2722.9,2722.7,1.76625987]
["bitfinex","ETHUSD",1645627990036,0.97428267,2722.9,2722.8,1.56229307]
["bitfinex","ETHUSD",1645627990436,0.97428267,2722.9,2722.8,1.56429307]
["bitfinex","ETHUSD",1645627990642,2.75719,2723.5,2722.9,6.5]
["bitfinex","ETHUSD",1645627990840,2.75719,2723.5,2723.1,0.91885]
["bitfinex","ETHUSD",1645627991038,2.75719,2723.5,2723.2,1.56216295]
["bitfinex","ETHUSD",1645627991637,0.91905,2723.4,2723.2,1.56216295]
["bitfinex","ETHUSD",1645627991836,0.91905,2723.4,2723.3,4.52818834]
["bitfinex","ETHUSD",1645627992099,1.84088177,2723.9,2723.3,6.09035129]
["bitfinex","ETHUSD",1645627992285,1.84088177,2723.9,2723.4,1.56216295]
["bitfinex","ETHUSD",1645627992681,1.83751,2723.9,2723.4,1.56216295]
["bitfinex","ETHUSD",1645627993082,1.84088191,2723.9,2723.8,0.94328378]
["bitfinex","ETHUSD",1645627993682,1.84088191,2723.9,2723.6,0.0063901]
["bitfinex","ETHUSD",1645627993881,1.84088191,2723.9,2723.7,1.56190637]
["bitfinex","ETHUSD",1645627993882,1.83751,2723.9,2723.7,1.56190637]
["bitfinex","ETHUSD",1645627994183,1.83751,2723.9,2723.4,0.0063901]
["bitfinex","ETHUSD",1645627994384,1.83751,2723.9,2723.6,0.001]
["bitfinex","ETHUSD",1645627994781,1.12276554,2723.7,2723.1,1.56221788]
["bitfinex","ETHUSD",1645627994983,1.12276554,2723.7,2723.2,0.0063901]
["bitfinex","ETHUSD",1645627994984,0.91898,2723.6,2723.2,0.0063901]
["bitfinex","ETHUSD",1645627995183,0.9190662,2723.4,2722.7,0.0063901]
["bitfinex","ETHUSD",1645627995384,0.9190662,2723.4,2722.8,1.56231178]
["bitfinex","ETHUSD",1645627995583,0.9190662,2723.4,2722.8,1.56870188]
["bitfinex","ETHUSD",1645627995584,0.001,2723.1,2722.8,1.56870188]
["bitfinex","ETHUSD",1645627995835,0.001,2723.1,2722.9,1.56231178]
["bitfinex","ETHUSD",1645627996036,0.001,2723.1,2722.7,0.0063901]
["bitfinex","ETHUSD",1645627996235,0.001,2723.1,2722.8,1.56234803]
["bitfinex","ETHUSD",1645627996440,0.001,2723.1,2722.9,1.56234803]
["bitfinex","ETHUSD",1645627996636,0.001,2723.1,2723.0,1.56234803]
["bitfinex","ETHUSD",1645627997057,0.001,2723.1,2722.7,2.48773813]
["bitfinex","ETHUSD",1645627997247,0.001,2723.1,2722.8,1.56234803]
["bitfinex","ETHUSD",1645627997836,0.001,2723.1,2722.6,1.12584613]
["bitfinex","ETHUSD",1645627998035,0.001,2723.1,2722.7,2.48140687]
["bitfinex","ETHUSD",1645627998236,0.001,2723.1,2722.8,1.56237687]
["bitfinex","ETHUSD",1645627999581,0.91902,2722.9,2722.8,1.56237687]
["bitfinex","ETHUSD",1645628000189,0.91902,2722.9,2722.8,1.78404237]
["bitfinex","ETHUSD",1645628000581,0.92002,2722.9,2722.8,1.78404237]
["bitfinex","ETHUSD",1645628001093,0.92002,2722.9,2722.6,0.13425156]
["bitfinex","ETHUSD",1645628001286,1.845572,2723.0,2722.9,0.74672972]
["bitfinex","ETHUSD",1645628001686,2.845572,2723.0,2722.6,0.13736224]
["bitfinex","ETHUSD",1645628002183,1.845572,2723.0,2722.6,0.35470135]
["bitfinex","ETHUSD",1645628002392,1.0,2722.9,2722.6,0.12786146]
["bitfinex","ETHUSD",1645628002586,1.0,2722.7,2722.6,0.13097212]
["bitfinex","ETHUSD",1645628002784,1.91947,2722.7,2722.6,0.13097212]
["bitfinex","ETHUSD",1645628002989,5.5,2722.6,2721.8,0.0063901]
["bitfinex","ETHUSD",1645628003332,1.83902,2722.5,2721.9,1.78937119]
["bitfinex","ETHUSD",1645628003536,1.83902,2722.5,2722.0,1.56284673]
["bitfinex","ETHUSD",1645628003537,0.87274568,2722.3,2722.0,1.56284673]
["bitfinex","ETHUSD",1645628003734,0.86951,2722.4,2722.1,0.18561291]
["bitfinex","ETHUSD",1645628004137,0.86951,2722.4,2722.2,1.56278072]
["bitfinex","ETHUSD",1645628004335,0.86951,2722.4,2722.3,0.23313764]
["bitfinex","ETHUSD",1645628004535,0.86951,2722.4,2721.9,0.0063901]
["bitfinex","ETHUSD",1645628004738,0.86951,2722.4,2721.9,0.22914028]
["bitfinex","ETHUSD",1645628004941,1.0,2722.3,2722.2,0.00183903]
["bitfinex","ETHUSD",1645628005337,1.86951,2722.4,2722.2,0.00183903]
["bitfinex","ETHUSD",1645628005537,2.75085771,2722.4,2722.2,0.00183903]
["bitfinex","ETHUSD",1645628006037,2.75085771,2722.4,2722.1,1.56282674]
["bitfinex","ETHUSD",1645628006238,1.86951,2722.4,2722.2,0.21858165]
["bitfinex","ETHUSD",1645628006437,0.86951,2722.4,2722.2,0.21858165]
["bitfinex","ETHUSD",1645628006640,0.86951,2722.4,2722.3,1.56272143]
["bitfinex","ETHUSD",1645628006841,6.5,2722.3,2721.7,0.69590603]
["bitfinex","ETHUSD",1645628007095,5.91964,2721.9,2721.1,3.67722]
["bitfinex","ETHUSD",1645628007392,5.91964,2721.9,2720.4,1.07626788]
["bitfinex","ETHUSD",1645628007393,5.939,2721.8,2720.4,2.34528145]
["bitfinex","ETHUSD",1645628007598,1.0,2721.5,2720.2,0.69590603]
["bitfinex","ETHUSD",1645628007791,0.9198654,2721.2,2720.4,0.91987]
["bitfinex","ETHUSD",1645628007988,1.8397,2721.1,2720.2,0.91988]
["bitfinex","ETHUSD",1645628008393,0.91985,2721.0,2720.0,0.1]
["bitfinex","ETHUSD",1645628008590,3.5,2720.9,2720.0,0.1]
["bitfinex","ETHUSD",1645628008790,3.5,2720.9,2719.7,0.1112007]
["bitfinex","ETHUSD",1645628008791,4.939,2720.8,2719.7,0.1112007]
["bitfinex","ETHUSD",1645628008992,4.939,2720.8,2719.0,1.8155837]
["bitfinex","ETHUSD",1645628008993,7.0,2720.4,2719.0,1.8155837]
["bitfinex","ETHUSD",1645628009192,1.0,2720.2,2719.0,1.8155837]
["bitfinex","ETHUSD",1645628009392,1.0,2719.5,2718.4,1.84108]
["bitfinex","ETHUSD",1645628009594,1.0,2719.5,2718.2,0.085878]
["bitfinex","ETHUSD",1645628009595,3.9929,2719.4,2718.2,0.085878]
["bitfinex","ETHUSD",1645628009791,0.9597092,2718.9,2718.2,0.065878]
["bitfinex","ETHUSD",1645628009992,4.5,2718.7,2717.3,0.74600603]
["bitfinex","ETHUSD",1645628010201,0.439,2718.6,2717.4,0.77086]
["bitfinex","ETHUSD",1645628010389,0.439,2718.6,2717.7,1.84158]
["bitfinex","ETHUSD",1645628010390,0.92079,2718.3,2717.7,1.84158]
["bitfinex","ETHUSD",1645628010592,0.92079,2718.3,2717.7,0.00635325]
["bitfinex","ETHUSD",1645628010593,3.5,2718.2,2717.7,0.00635325]
["bitfinex","ETHUSD",1645628010848,0.92079,2718.3,2717.7,0.00635325]
["bitfinex","ETHUSD",1645628011040,0.92079,2718.3,2717.8,0.80683591]
["bitfinex","ETHUSD",1645628011241,0.92079,2718.3,2717.8,0.81318916]
["bitfinex","ETHUSD",1645628011242,0.439,2718.2,2717.8,0.81318916]
["bitfinex","ETHUSD",1645628011443,0.92079,2718.3,2717.8,0.81318916]
["bitfinex","ETHUSD",1645628011639,0.92079,2718.3,2718.0,0.002]
["bitfinex","ETHUSD",1645628012041,2.1415655,2718.3,2718.0,0.002]
["bitfinex","ETHUSD",1645628012246,3.5,2718.2,2717.8,0.00635325]
["bitfinex","ETHUSD",1645628012443,3.5,2718.2,2717.3,0.0501]
["bitfinex","ETHUSD",1645628012444,7.0,2718.0,2717.5,0.01349667]
["bitfinex","ETHUSD",1645628012640,3.939,2717.9,2717.5,0.01349667]
["bitfinex","ETHUSD",1645628012846,3.939,2717.9,2716.2,0.69590603]
["bitfinex","ETHUSD",1645628012847,1.0,2717.6,2716.7,0.95580591]
["bitfinex","ETHUSD",1645628013040,0.33739847,2717.6,2716.8,7.0]
["bitfinex","ETHUSD",1645628013239,0.33739847,2717.8,2716.9,1.0421471]
["bitfinex","ETHUSD",1645628013442,2.2811676,2717.7,2717.0,0.00635325]
["bitfinex","ETHUSD",1645628013644,0.92299,2717.4,2717.0,0.04035807]
["bitfinex","ETHUSD",1645628013852,1.92299,2717.4,2717.0,0.04035807]
["bitfinex","ETHUSD",1645628014057,4.4211732,2717.3,2716.9,0.04727974]
["bitfinex","ETHUSD",1645628014241,3.68576,2717.2,2716.9,0.04727974]
["bitfinex","ETHUSD",1645628014440,3.68576,2717.2,2716.0,1.61737603]
["bitfinex","ETHUSD",1645628014441,1.0,2717.1,2717.0,1.20196645]
["bitfinex","ETHUSD",1645628014683,1.0,2717.1,2717.0,0.99492032]
["bitfinex","ETHUSD",1645628014684,2.8427442,2717.1,2717.0,0.99492032]
["bitfinex","ETHUSD",1645628014884,3.6855242,2717.1,2717.0,0.99492032]
["bitfinex","ETHUSD",1645628015092,1.0,2717.2,2717.1,1.49721457]
["bitfinex","ETHUSD",1645628015489,0.92138,2717.4,2717.1,1.49721457]
["bitfinex","ETHUSD",1645628015490,1.92138,2717.4,2717.1,1.49721457]
["bitfinex","ETHUSD",1645628015683,1.92138,2717.4,2717.2,0.001]
["bitfinex","ETHUSD",1645628015884,0.92138,2717.4,2717.2,0.001]
["bitfinex","ETHUSD",1645628016083,1.84233,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1645628016684,0.92116,2717.5,2717.1,0.59821457]
["bitfinex","ETHUSD",1645628016887,1.0,2717.9,2717.2,0.23717935]
["bitfinex","ETHUSD",1645628017087,1.0,2718.2,2717.5,0.001]
["bitfinex","ETHUSD",1645628017088,1.84181,2717.8,2717.5,0.001]
["bitfinex","ETHUSD",1645628017284,1.84181,2717.8,2717.5,0.92199]
["bitfinex","ETHUSD",1645628017483,1.84181,2717.8,2717.6,0.23926964]
["bitfinex","ETHUSD",1645628017684,1.84181,2717.8,2717.6,1.3704165]
["bitfinex","ETHUSD",1645628018191,2.5,2717.7,2717.4,0.00338515]
["bitfinex","ETHUSD",1645628018440,0.9209,2717.9,2717.4,0.00338515]
["bitfinex","ETHUSD",1645628018639,0.9209,2717.9,2717.5,0.92099]
["bitfinex","ETHUSD",1645628018843,0.92088,2717.8,2717.5,0.16212708]
["bitfinex","ETHUSD",1645628019240,0.92088,2717.8,2717.6,1.10846493]
["bitfinex","ETHUSD",1645628019440,1.0,2717.7,2717.6,1.33271131]
["bitfinex","ETHUSD",1645628019840,0.92435046,2718.1,2717.6,1.33271131]
["bitfinex","ETHUSD",1645628020042,0.92073,2718.1,2717.6,1.33271131]
["bitfinex","ETHUSD",1645628020441,3.26728255,2718.6,2717.6,1.63271131]
["bitfinex","ETHUSD",1645628020642,1.05473,2718.6,2717.6,1.63271131]
["bitfinex","ETHUSD",1645628020945,0.00338391,2718.4,2717.6,1.63271131]
["bitfinex","ETHUSD",1645628021341,1.0,2718.8,2717.6,1.63271131]
["bitfinex","ETHUSD",1645628021342,0.3340122,2718.8,2718.3,1.06853003]
["bitfinex","ETHUSD",1645628021542,0.92062,2718.4,2718.3,1.27751677]
["bitfinex","ETHUSD",1645628021742,1.84121,2718.7,2718.3,1.57122423]
["bitfinex","ETHUSD",1645628022083,0.00326978,2718.4,2718.3,1.36853003]
["bitfinex","ETHUSD",1645628022289,0.00326978,2718.4,2718.3,0.3]
["bitfinex","ETHUSD",1645628022597,3.68263,2719.6,2718.7,6.5]
["bitfinex","ETHUSD",1645628022786,1.0,2719.3,2719.0,5.0]
["bitfinex","ETHUSD",1645628022993,0.128656,2720.0,2719.0,11.2]
["bitfinex","ETHUSD",1645628022994,1.0,2719.9,2719.0,11.2]
["bitfinex","ETHUSD",1645628023187,1.0,2719.9,2719.1,0.00629254]
["bitfinex","ETHUSD",1645628023500,3.5,2719.8,2719.1,1.84637254]
["bitfinex","ETHUSD",1645628023788,3.5,2719.8,2719.2,0.30629254]
["bitfinex","ETHUSD",1645628023789,1.04310915,2719.8,2719.2,0.30629254]
["bitfinex","ETHUSD",1645628023985,1.0,2719.4,2719.2,0.3]
["bitfinex","ETHUSD",1645628024185,1.0,2719.4,2719.2,0.00629254]
["bitfinex","ETHUSD",1645628024384,1.0,2719.4,2718.6,1.06756115]
["bitfinex","ETHUSD",1645628024586,1.0,2719.4,2718.7,0.00629254]
["bitfinex","ETHUSD",1645628025186,1.3,2719.4,2718.9,1.84072]
["bitfinex","ETHUSD",1645628025386,1.3,2719.4,2718.4,0.13819997]
["bitfinex","ETHUSD",1645628025387,2.22047,2719.4,2718.5,0.00629254]
["bitfinex","ETHUSD",1645628025588,0.00339224,2719.2,2718.5,0.00629254]
["bitfinex","ETHUSD",1645628025839,0.00339224,2719.2,2718.6,1.12508912]
["bitfinex","ETHUSD",1645628026046,0.00339224,2719.2,2718.6,1.43138166]
["bitfinex","ETHUSD",1645628026445,2.5,2719.1,2718.3,0.66502251]
["bitfinex","ETHUSD",1645628026639,0.92059,2719.0,2718.0,1.84104]
["bitfinex","ETHUSD",1645628026843,0.003,2718.7,2718.0,1.84104]
["bitfinex","ETHUSD",1645628027040,1.84428,2718.7,2717.8,0.92067]
["bitfinex","ETHUSD",1645628027246,1.84428,2718.7,2717.7,3.68523407]
["bitfinex","ETHUSD",1645628027247,0.004,2718.3,2717.7,3.68523407]
["bitfinex","ETHUSD",1645628027440,0.004,2718.3,2717.9,0.92076]
["bitfinex","ETHUSD",1645628027641,0.92081,2718.2,2717.9,0.92076]
["bitfinex","ETHUSD",1645628027844,0.004,2718.3,2717.9,0.92076]
["bitfinex","ETHUSD",1645628028042,0.00339265,2718.5,2718.4,0.008]
["bitfinex","ETHUSD",1645628028652,0.92403265,2718.5,2718.4,0.008]
["bitfinex","ETHUSD",1645628028848,5.5,2718.3,2717.3,2.44938997]
["bitfinex","ETHUSD",1645628029041,5.42064,2718.5,2717.3,2.44938997]
["bitfinex","ETHUSD",1645628029042,3.5,2718.2,2717.3,2.44938997]
["bitfinex","ETHUSD",1645628029247,3.5,2718.2,2717.7,0.00321816]
["bitfinex","ETHUSD",1645628029443,0.9209738,2718.3,2717.7,0.00321816]
["bitfinex","ETHUSD",1645628029688,1.0,2718.3,2717.7,0.92411816]
["bitfinex","ETHUSD",1645628029992,3.5,2718.2,2718.0,0.002]
["bitfinex","ETHUSD",1645628030192,7.0,2718.2,2717.8,0.00623728]
["bitfinex","ETHUSD",1645628030387,3.501,2718.1,2717.3,0.00203966]
["bitfinex","ETHUSD",1645628030587,0.9210827,2717.9,2717.3,0.00203966]
["bitfinex","ETHUSD",1645628030787,0.002,2717.6,2717.3,0.00203966]
["bitfinex","ETHUSD",1645628030992,0.002,2717.6,2716.6,0.0081607]
["bitfinex","ETHUSD",1645628030993,7.0,2717.5,2716.7,0.93819774]
["bitfinex","ETHUSD",1645628031195,7.0,2717.5,2716.8,0.00623728]
["bitfinex","ETHUSD",1645628031196,2.76366,2717.5,2716.8,0.00623728]
["bitfinex","ETHUSD",1645628031588,3.5,2717.4,2717.3,0.00203966]
["bitfinex","ETHUSD",1645628031787,3.5,2717.4,2716.6,0.0081607]
["bitfinex","ETHUSD",1645628031788,5.0,2717.4,2716.6,0.0081607]
["bitfinex","ETHUSD",1645628031990,6.0,2717.4,2716.6,1.8504607]
["bitfinex","ETHUSD",1645628032195,6.0,2717.4,2716.7,0.17163471]
["bitfinex","ETHUSD",1645628032392,1.0,2717.2,2716.8,0.00623728]
["bitfinex","ETHUSD",1645628032588,0.92128,2717.1,2716.8,0.87356776]
["bitfinex","ETHUSD",1645628032788,0.92128,2717.1,2716.8,1.08344275]
["bitfinex","ETHUSD",1645628032989,0.92128,2717.1,2716.8,1.38344275]
["bitfinex","ETHUSD",1645628033189,0.92128,2717.1,2716.9,0.19945252]
["bitfinex","ETHUSD",1645628033447,0.92128,2717.1,2716.7,0.00623728]
["bitfinex","ETHUSD",1645628033448,3.5,2717.0,2716.7,0.00623728]
["bitfinex","ETHUSD",1645628033646,3.5,2717.0,2716.0,4.19072127]
["bitfinex","ETHUSD",1645628033647,4.94,2717.0,2716.4,0.00623728]
["bitfinex","ETHUSD",1645628033850,1.84319,2716.9,2716.1,0.00623728]
["bitfinex","ETHUSD",1645628034044,0.002,2716.7,2716.4,0.00814492]
["bitfinex","ETHUSD",1645628034247,1.0,2716.5,2716.4,0.00814492]
["bitfinex","ETHUSD",1645628034948,2.84298,2716.5,2716.1,0.00623728]
["bitfinex","ETHUSD",1645628035145,2.84298,2716.5,2716.3,0.0020363]
["bitfinex","ETHUSD",1645628036247,2.84298,2716.5,2716.2,0.92144]
["bitfinex","ETHUSD",1645628036453,4.5,2716.4,2716.2,0.2138522]
["bitfinex","ETHUSD",1645628036648,1.84298,2716.5,2716.3,0.3]
["bitfinex","ETHUSD",1645628036847,1.0,2716.3,2716.2,0.23177006]
["bitfinex","ETHUSD",1645628037092,1.0,2716.3,2716.1,0.00623728]
["bitfinex","ETHUSD",1645628037093,1.9215921,2716.3,2716.1,0.00623728]
["bitfinex","ETHUSD",1645628037290,4.42157,2716.2,2716.0,2.34805127]
["bitfinex","ETHUSD",1645628037490,0.92157,2716.2,2716.0,3.2095938]
["bitfinex","ETHUSD",1645628037890,0.92157,2716.2,2716.0,3.40133439]
["bitfinex","ETHUSD",1645628038294,4.5,2716.3,2716.0,3.40133439]
["bitfinex","ETHUSD",1645628038491,1.36032,2716.4,2716.0,3.40133439]
["bitfinex","ETHUSD",1645628038690,1.0,2716.2,2716.0,2.83979186]
["bitfinex","ETHUSD",1645628038890,1.001,2716.2,2716.0,2.6500863]
["bitfinex","ETHUSD",1645628039094,2.8442,2716.2,2716.0,2.55743986]
["bitfinex","ETHUSD",1645628039491,1.3605561,2716.4,2716.0,2.55743986]
["bitfinex","ETHUSD",1645628039492,0.92159,2716.3,2716.0,2.55743986]
["bitfinex","ETHUSD",1645628039690,0.92159,2716.3,2716.1,1.10963757]
["bitfinex","ETHUSD",1645628039891,0.92159,2716.3,2716.2,0.16554952]
["bitfinex","ETHUSD",1645628040292,0.00420036,2716.4,2716.3,2.73871142]
["bitfinex","ETHUSD",1645628040492,0.92554036,2716.4,2716.3,2.73871142]
["bitfinex","ETHUSD",1645628040695,0.92554036,2716.4,2716.3,2.73971142]
["bitfinex","ETHUSD",1645628040951,1.92554036,2716.4,2716.3,2.73971142]
["bitfinex","ETHUSD",1645628041248,0.25487175,2716.4,2716.3,2.73871142]
["bitfinex","ETHUSD",1645628041451,0.04339289,2716.5,2716.3,2.73871142]
["bitfinex","ETHUSD",1645628042155,0.04339289,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1645628042448,0.04339289,2716.5,2716.4,0.002]
["bitfinex","ETHUSD",1645628042648,1.0,2717.0,2716.4,0.002]
["bitfinex","ETHUSD",1645628042848,3.50137002,2717.3,2716.4,0.002]
["bitfinex","ETHUSD",1645628042849,5.86166442,2717.3,2716.4,0.00823728]
["bitfinex","ETHUSD",1645628043249,5.86166442,2717.3,2716.6,0.96343597]
["bitfinex","ETHUSD",1645628043250,1.84255,2716.9,2716.6,0.96343597]
["bitfinex","ETHUSD",1645628043451,1.439,2717.3,2716.9,0.66326256]
["bitfinex","ETHUSD",1645628043649,1.439,2717.3,2717.1,0.001]
["bitfinex","ETHUSD",1645628043650,1.44239837,2717.3,2717.1,0.001]
["bitfinex","ETHUSD",1645628043852,0.44239837,2717.3,2717.1,0.001]
["bitfinex","ETHUSD",1645628044051,0.44239837,2717.3,2717.2,0.002]
["bitfinex","ETHUSD",1645628044256,2.28480837,2717.3,2717.2,0.002]
["bitfinex","ETHUSD",1645628044450,2.28141,2717.3,2717.2,0.002]
["bitfinex","ETHUSD",1645628044685,2.3601,2717.3,2717.2,0.002]
["bitfinex","ETHUSD",1645628044887,1.36349862,2717.3,2717.2,0.002]
["bitfinex","ETHUSD",1645628045686,1.3601,2717.3,2717.2,0.002]
["bitfinex","ETHUSD",1645628045886,2.3601,2717.3,2717.2,0.002]
["bitfinex","ETHUSD",1645628046286,5.8601,2717.3,2717.2,0.002]
["bitfinex","ETHUSD",1645628046485,5.8601,2717.3,2717.0,0.00623728]
["bitfinex","ETHUSD",1645628046486,7.0,2717.2,2717.0,0.00623728]
["bitfinex","ETHUSD",1645628046686,6.8621,2717.3,2716.9,0.66326256]
["bitfinex","ETHUSD",1645628046687,3.939,2717.1,2716.9,0.66326256]
["bitfinex","ETHUSD",1645628046895,1.36333,2717.0,2716.9,0.66326256]
["bitfinex","ETHUSD",1645628047091,4.86333,2717.0,2716.9,0.66326256]
["bitfinex","ETHUSD",1645628047287,1.36333,2717.0,2716.9,0.66326256]
["bitfinex","ETHUSD",1645628047688,0.003,2717.0,2716.9,0.66326256]
["bitfinex","ETHUSD",1645628047891,0.92314,2717.0,2716.9,0.66326256]
["bitfinex","ETHUSD",1645628048344,0.92314,2717.0,2716.9,1.51593241]
["bitfinex","ETHUSD",1645628048541,0.92314,2717.0,2716.9,1.81593241]
["bitfinex","ETHUSD",1645628048542,0.92414,2717.0,2716.9,1.81593241]
["bitfinex","ETHUSD",1645628048744,0.92414,2717.0,2716.9,0.66326256]
["bitfinex","ETHUSD",1645628049740,0.92414,2717.0,2716.9,1.55750174]
["bitfinex","ETHUSD",1645628050144,0.003,2717.0,2716.9,3.42304757]
["bitfinex","ETHUSD",1645628050342,0.002,2717.0,2716.9,3.42304757]
["bitfinex","ETHUSD",1645628050544,0.002,2717.0,2716.9,1.85750174]
["bitfinex","ETHUSD",1645628050743,0.001,2717.0,2716.9,1.85750174]
["bitfinex","ETHUSD",1645628050948,0.001,2717.0,2716.9,2.07407103]
["bitfinex","ETHUSD",1645628051144,1.002,2717.0,2716.9,1.17869585]
["bitfinex","ETHUSD",1645628051344,1.002,2717.0,2716.9,0.87983185]
["bitfinex","ETHUSD",1645628051545,1.439,2717.0,2716.9,2.44532933]
["bitfinex","ETHUSD",1645628051744,1.442,2717.0,2716.9,2.44532933]
["bitfinex","ETHUSD",1645628051945,1.441,2717.0,2716.9,2.44532933]
["bitfinex","ETHUSD",1645628053388,1.441,2717.0,2716.9,3.58464896]
["bitfinex","ETHUSD",1645628053588,0.441,2717.0,2716.9,3.58464896]
["bitfinex","ETHUSD",1645628053791,0.441,2717.0,2716.9,3.88102096]
["bitfinex","ETHUSD",1645628054687,0.44841823,2717.0,2716.9,3.88102096]
["bitfinex","ETHUSD",1645628054893,0.44641823,2717.0,2716.9,3.88102096]
["bitfinex","ETHUSD",1645628055087,0.44741823,2717.0,2716.9,3.88102096]
["bitfinex","ETHUSD",1645628056340,0.44741823,2717.0,2716.9,2.73823033]
["bitfinex","ETHUSD",1645628057338,0.44741823,2717.0,2716.9,3.73257018]
["bitfinex","ETHUSD",1645628057738,0.44741823,2717.0,2716.9,2.73823033]
["bitfinex","ETHUSD",1645628058738,0.44741823,2717.0,2716.9,3.77090476]
["bitfinex","ETHUSD",1645628058939,0.44741823,2717.0,2716.9,3.47090476]
["bitfinex","ETHUSD",1645628059139,0.44741823,2717.0,2716.9,2.43823033]
["bitfinex","ETHUSD",1645628060291,0.00841823,2717.0,2716.9,2.73823033]
["bitfinex","ETHUSD",1645628060591,0.02372729,2717.1,2717.0,0.01683646]
["bitfinex","ETHUSD",1645628060790,0.02372729,2717.1,2717.0,1.58233394]
["bitfinex","ETHUSD",1645628061391,0.57719997,2717.9,2717.7,0.70401044]
["bitfinex","ETHUSD",1645628061392,4.4211061,2717.8,2717.7,0.70401044]
["bitfinex","ETHUSD",1645628061591,0.00322578,2717.3,2717.1,0.92745728]
["bitfinex","ETHUSD",1645628061792,0.001,2717.2,2717.1,0.92122]
["bitfinex","ETHUSD",1645628062391,0.001,2717.2,2717.1,2.4868125]
["bitfinex","ETHUSD",1645628062791,0.001,2717.2,2717.1,0.92122]
["bitfinex","ETHUSD",1645628066242,0.92119,2717.3,2717.1,0.92122]
["bitfinex","ETHUSD",1645628068087,0.001,2717.2,2717.1,0.92122]
["bitfinex","ETHUSD",1645628068687,0.02001238,2717.2,2717.1,0.96571879]
["bitfinex","ETHUSD",1645628069888,0.02622608,2717.2,2717.1,0.96571879]
["bitfinex","ETHUSD",1645628070089,0.02522608,2717.2,2717.1,0.96571879]
["bitfinex","ETHUSD",1645628071344,3.52522608,2717.2,2717.1,0.96571879]
["bitfinex","ETHUSD",1645628071542,0.46522608,2717.2,2717.1,0.96571879]
["bitfinex","ETHUSD",1645628071742,5.96522608,2717.2,2717.1,0.04449879]
["bitfinex","ETHUSD",1645628071944,5.96622608,2717.2,2717.1,0.3]
["bitfinex","ETHUSD",1645628072246,5.96622608,2717.2,2715.5,1.84289]
["bitfinex","ETHUSD",1645628072247,1.84292,2716.8,2715.5,1.84289]
["bitfinex","ETHUSD",1645628072442,3.939,2716.7,2716.1,0.01292091]
["bitfinex","ETHUSD",1645628072641,1.0,2716.4,2716.1,0.01292091]
["bitfinex","ETHUSD",1645628072843,1.0,2716.4,2716.2,0.92142]
["bitfinex","ETHUSD",1645628073045,1.0,2716.4,2716.3,5.42298142]
["bitfinex","ETHUSD",1645628073841,1.0,2716.4,2716.3,1.74602954]
["bitfinex","ETHUSD",1645628074046,1.0,2716.4,2716.0,3.26942127]
["bitfinex","ETHUSD",1645628074047,7.0,2716.3,2715.5,3.68523]
["bitfinex","ETHUSD",1645628074246,3.939,2716.2,2714.9,0.01841678]
["bitfinex","ETHUSD",1645628074445,1.92185,2716.0,2714.9,0.01841678]
["bitfinex","ETHUSD",1645628074698,1.0,2715.4,2715.3,2.6978937]
["bitfinex","ETHUSD",1645628074898,1.0,2715.4,2715.3,4.26445408]
["bitfinex","ETHUSD",1645628074899,1.439,2715.4,2715.3,4.26445408]
["bitfinex","ETHUSD",1645628075097,1.189,2715.4,2715.3,4.26445408]
["bitfinex","ETHUSD",1645628075297,2.9243,2715.3,2714.7,0.69590603]
["bitfinex","ETHUSD",1645628075500,2.9243,2715.3,2714.3,0.1]
["bitfinex","ETHUSD",1645628075501,4.8609,2715.2,2714.3,0.1]
["bitfinex","ETHUSD",1645628075705,1.092,2714.8,2714.4,0.76439983]
["bitfinex","ETHUSD",1645628075898,0.439,2714.7,2714.5,0.92204]
["bitfinex","ETHUSD",1645628076097,0.16996,2714.5,2714.2,1.84413]
["bitfinex","ETHUSD",1645628076298,0.16996,2714.5,2714.3,1.07303348]
["bitfinex","ETHUSD",1645628076500,1.0,2714.6,2714.3,1.07303348]
["bitfinex","ETHUSD",1645628076705,1.84415,2714.8,2714.3,1.07303348]
["bitfinex","ETHUSD",1645628076902,0.001,2714.5,2714.3,0.92192]
["bitfinex","ETHUSD",1645628077102,0.001,2714.5,2713.6,0.70210892]
["bitfinex","ETHUSD",1645628077301,0.002,2714.1,2713.4,0.70210892]
["bitfinex","ETHUSD",1645628077602,0.92223,2713.9,2713.4,0.70210892]
["bitfinex","ETHUSD",1645628077801,0.003,2713.8,2713.2,0.69210892]
["bitfinex","ETHUSD",1645628078003,3.503,2713.8,2712.9,1.84489]
["bitfinex","ETHUSD",1645628078212,1.439,2713.7,2712.9,1.84489]
["bitfinex","ETHUSD",1645628078446,1.0,2713.1,2712.5,1.7137155]
["bitfinex","ETHUSD",1645628078648,1.36183,2713.0,2712.5,1.7137155]
["bitfinex","ETHUSD",1645628078845,1.0,2712.9,2712.5,1.7137155]
["bitfinex","ETHUSD",1645628079044,1.0,2712.7,2712.5,1.7137155]
["bitfinex","ETHUSD",1645628079244,1.0,2712.7,2712.6,1.09576556]
["bitfinex","ETHUSD",1645628079544,0.439,2713.1,2712.5,1.6637155]
["bitfinex","ETHUSD",1645628079745,1.92255,2712.7,2712.6,0.00340274]
["bitfinex","ETHUSD",1645628079942,2.5,2712.6,2712.2,0.06466171]
["bitfinex","ETHUSD",1645628080144,2.36155,2712.7,2712.2,0.06466171]
["bitfinex","ETHUSD",1645628080345,2.36155,2712.7,2712.6,1.13164505]
["bitfinex","ETHUSD",1645628080545,2.36155,2712.7,2712.3,1.84524]
["bitfinex","ETHUSD",1645628080546,1.36155,2712.7,2712.3,1.84524]
["bitfinex","ETHUSD",1645628080748,1.36155,2712.7,2711.7,1.84533]
["bitfinex","ETHUSD",1645628080947,0.92281,2712.3,2711.7,2.06448804]
["bitfinex","ETHUSD",1645628081445,0.439,2712.7,2712.4,0.09324263]
["bitfinex","ETHUSD",1645628082398,0.439,2712.7,2712.5,0.002]
["bitfinex","ETHUSD",1645628082601,0.45791221,2712.7,2712.5,0.16528009]
["bitfinex","ETHUSD",1645628082800,0.45791221,2712.7,2712.3,1.42052581]
["bitfinex","ETHUSD",1645628082801,7.0,2712.6,2712.3,1.42052581]
["bitfinex","ETHUSD",1645628082999,6.70805,2712.5,2712.3,4.573e-05]
["bitfinex","ETHUSD",1645628083197,3.8,2712.4,2712.3,4.573e-05]
["bitfinex","ETHUSD",1645628083403,3.8,2712.4,2711.1,0.20998859]
["bitfinex","ETHUSD",1645628083404,1.84642,2712.2,2711.1,0.20998859]
["bitfinex","ETHUSD",1645628083696,0.89926363,2711.9,2711.2,0.00609039]
["bitfinex","ETHUSD",1645628083896,1.0,2711.6,2711.1,1.03929898]
["bitfinex","ETHUSD",1645628084102,0.004,2711.7,2711.1,1.03929898]
["bitfinex","ETHUSD",1645628084103,0.004,2711.7,2711.2,0.20543228]
["bitfinex","ETHUSD",1645628084295,1.0,2711.9,2711.2,0.20543228]
["bitfinex","ETHUSD",1645628084296,0.002,2711.4,2711.2,0.20543228]
["bitfinex","ETHUSD",1645628084495,0.002,2711.4,2711.3,1.84582]
["bitfinex","ETHUSD",1645628084699,2.84586,2712.1,2711.4,0.17560359]
["bitfinex","ETHUSD",1645628084895,2.84586,2712.1,2711.7,1.12837983]
["bitfinex","ETHUSD",1645628085296,2.84586,2712.1,2711.7,1.09306977]
["bitfinex","ETHUSD",1645628085500,1.0,2711.8,2711.2,0.23233613]
["bitfinex","ETHUSD",1645628085696,0.439,2711.7,2711.1,0.22728669]
["bitfinex","ETHUSD",1645628085951,1.0,2711.6,2711.4,0.06275873]
["bitfinex","ETHUSD",1645628086149,0.439,2711.7,2711.4,0.06275873]
["bitfinex","ETHUSD",1645628086346,0.439,2711.7,2711.6,0.75793653]
["bitfinex","ETHUSD",1645628086546,1.0,2711.9,2711.6,0.95289983]
["bitfinex","ETHUSD",1645628086746,1.0,2711.9,2711.6,0.001]
["bitfinex","ETHUSD",1645628087146,1.0,2711.9,2710.7,0.33626946]
["bitfinex","ETHUSD",1645628087347,1.0,2711.9,2711.1,1.84615]
["bitfinex","ETHUSD",1645628087547,0.92312,2711.6,2711.2,0.17162739]
["bitfinex","ETHUSD",1645628087748,0.92312,2711.6,2711.3,0.00603579]
["bitfinex","ETHUSD",1645628087947,0.92312,2711.6,2711.1,0.00603579]
["bitfinex","ETHUSD",1645628087948,4.42312,2711.6,2711.1,0.00603579]
["bitfinex","ETHUSD",1645628088149,0.0353064,2711.4,2711.1,0.00603579]
["bitfinex","ETHUSD",1645628088347,1.0,2711.3,2710.7,0.00623579]
["bitfinex","ETHUSD",1645628088750,1.0,2711.3,2711.1,0.19349961]
["bitfinex","ETHUSD",1645628088949,0.4743064,2711.4,2711.1,0.19349961]
["bitfinex","ETHUSD",1645628089149,0.9233,2711.3,2710.7,0.00623579]
["bitfinex","ETHUSD",1645628089349,0.9233,2711.3,2710.0,0.95307579]
["bitfinex","ETHUSD",1645628089350,4.0,2711.1,2710.0,0.95307579]
["bitfinex","ETHUSD",1645628089598,1.0,2710.9,2710.1,0.17570705]
["bitfinex","ETHUSD",1645628089797,1.0,2710.9,2710.3,0.22014345]
["bitfinex","ETHUSD",1645628089998,1.0,2710.9,2710.7,0.20785983]
["bitfinex","ETHUSD",1645628090398,0.439,2711.1,2710.7,0.18795224]
["bitfinex","ETHUSD",1645628090399,1.439,2711.1,2710.7,0.18795224]
["bitfinex","ETHUSD",1645628090602,1.92343,2710.9,2710.4,1.82024275]
["bitfinex","ETHUSD",1645628091001,0.92343,2710.9,2710.5,0.1719078]
["bitfinex","ETHUSD",1645628091402,0.92343,2710.9,2710.4,0.00340889]
["bitfinex","ETHUSD",1645628091403,4.5399357,2710.8,2710.4,0.00340889]
["bitfinex","ETHUSD",1645628091612,4.5399357,2710.8,2710.0,0.1]
["bitfinex","ETHUSD",1645628091613,9.9789357,2710.8,2710.0,0.1]
["bitfinex","ETHUSD",1645628091803,13.21696,2710.8,2710.0,0.1]
["bitfinex","ETHUSD",1645628092002,0.9237,2710.5,2710.0,0.1]
["bitfinex","ETHUSD",1645628092206,1.0,2710.1,2710.0,0.1]
["bitfinex","ETHUSD",1645628092599,1.0,2710.5,2710.0,0.29094829]
["bitfinex","ETHUSD",1645628092901,0.0189797,2711.1,2710.1,1.09740697]
["bitfinex","ETHUSD",1645628092902,0.4579797,2711.1,2710.1,1.09740697]
["bitfinex","ETHUSD",1645628093098,0.4579797,2711.1,2710.9,1.23088085]
["bitfinex","ETHUSD",1645628093099,0.0189797,2711.1,2710.9,1.23088085]
["bitfinex","ETHUSD",1645628093350,0.9422997,2711.1,2710.9,1.23088085]
["bitfinex","ETHUSD",1645628093549,0.9422997,2711.1,2710.0,1.74564138]
["bitfinex","ETHUSD",1645628093550,7.0,2710.9,2710.0,1.74564138]
["bitfinex","ETHUSD",1645628093758,2.28585,2711.0,2710.0,1.74564138]
["bitfinex","ETHUSD",1645628093951,1.002,2710.5,2710.1,0.23877203]
["bitfinex","ETHUSD",1645628094354,0.002,2710.5,2710.1,0.23877203]
["bitfinex","ETHUSD",1645628094552,1.0,2710.8,2710.4,0.19093945]
["bitfinex","ETHUSD",1645628094752,0.0033518,2710.8,2710.5,1.74658]
["bitfinex","ETHUSD",1645628094950,1.84685,2711.0,2710.6,0.23824524]
["bitfinex","ETHUSD",1645628094951,1.7502018,2711.0,2710.6,0.23824524]
["bitfinex","ETHUSD",1645628095152,3.5,2710.9,2710.3,0.18686006]
["bitfinex","ETHUSD",1645628095352,3.5,2710.9,2710.0,0.1]
["bitfinex","ETHUSD",1645628095353,0.92329,2710.8,2710.0,0.1]
["bitfinex","ETHUSD",1645628095555,7.0,2710.5,2709.8,0.31763063]
["bitfinex","ETHUSD",1645628095755,7.0,2710.5,2709.1,3.69348]
["bitfinex","ETHUSD",1645628095756,5.0,2709.9,2709.1,3.69348]
["bitfinex","ETHUSD",1645628095973,5.0,2709.9,2707.6,3.69474]
["bitfinex","ETHUSD",1645628095974,5.0,2709.5,2707.6,3.69474]
["bitfinex","ETHUSD",1645628096156,5.0,2709.2,2707.6,3.69474]
["bitfinex","ETHUSD",1645628096364,8.5,2709.1,2707.7,0.05286338]
["bitfinex","ETHUSD",1645628096555,8.5,2709.1,2707.8,0.92421]
["bitfinex","ETHUSD",1645628096556,0.004,2708.4,2707.8,0.92421]
["bitfinex","ETHUSD",1645628096751,2.28729,2708.5,2707.8,0.17202231]
["bitfinex","ETHUSD",1645628096958,3.5,2708.4,2708.1,0.002]
["bitfinex","ETHUSD",1645628097203,0.9241682,2708.4,2708.1,0.002]
["bitfinex","ETHUSD",1645628097402,1.91744451,2708.4,2708.2,0.05002126]
["bitfinex","ETHUSD",1645628097805,1.91744451,2708.4,2707.5,0.17606956]
["bitfinex","ETHUSD",1645628097806,0.92415,2708.4,2707.6,0.92424]
["bitfinex","ETHUSD",1645628098003,0.92415,2708.4,2707.8,0.21750188]
["bitfinex","ETHUSD",1645628098202,0.92415,2708.4,2707.9,1.84817]
["bitfinex","ETHUSD",1645628098505,1.84791,2708.9,2708.0,3.69056596]
["bitfinex","ETHUSD",1645628098705,0.92384,2709.0,2708.5,1.09416423]
["bitfinex","ETHUSD",1645628098914,0.128656,2709.4,2708.6,8.69355376]
["bitfinex","ETHUSD",1645628099108,0.128656,2709.4,2708.7,0.18865391]
["bitfinex","ETHUSD",1645628099305,0.128656,2709.4,2708.8,5.0]
["bitfinex","ETHUSD",1645628099504,0.128656,2709.4,2708.9,8.72182915]
["bitfinex","ETHUSD",1645628099704,1.84709,2710.1,2709.0,0.22688794]
["bitfinex","ETHUSD",1645628099903,0.00359031,2709.1,2709.0,0.00588341]
["bitfinex","ETHUSD",1645628100102,0.00359031,2709.1,2708.9,0.21980375]
["bitfinex","ETHUSD",1645628100502,0.00359031,2709.1,2709.0,2.67051]
["bitfinex","ETHUSD",1645628100703,0.00359031,2709.1,2709.0,2.97051]
["bitfinex","ETHUSD",1645628101145,0.5,2709.2,2709.0,3.91310332]
["bitfinex","ETHUSD",1645628101345,0.66420375,2710.0,2709.1,4.0]
["bitfinex","ETHUSD",1645628101547,2.28609,2710.1,2709.1,2.147]
["bitfinex","ETHUSD",1645628101743,2.28609,2710.1,2709.2,0.00588341]
["bitfinex","ETHUSD",1645628101947,2.2196877,2709.9,2709.2,0.92934341]
["bitfinex","ETHUSD",1645628102145,0.92351,2710.0,2709.5,1.84694]
["bitfinex","ETHUSD",1645628102346,0.92351,2710.0,2709.5,1.85282341]
["bitfinex","ETHUSD",1645628102645,0.92351,2710.0,2709.5,3.01087021]
["bitfinex","ETHUSD",1645628102856,0.00143525,2710.2,2709.5,3.00203021]
["bitfinex","ETHUSD",1645628103047,0.00143525,2710.2,2709.7,5.0]
["bitfinex","ETHUSD",1645628103249,0.00143525,2710.2,2709.6,0.92347]
["bitfinex","ETHUSD",1645628103250,3.525e-05,2710.2,2709.9,5.0]
["bitfinex","ETHUSD",1645628103446,3.525e-05,2710.2,2710.0,0.00588341]
["bitfinex","ETHUSD",1645628103647,1.0,2711.0,2710.1,12.0]
["bitfinex","ETHUSD",1645628103846,1.0,2711.0,2710.3,5.0]
["bitfinex","ETHUSD",1645628104053,1.0,2711.9,2711.1,0.9229]
["bitfinex","ETHUSD",1645628104248,0.92276,2712.2,2711.2,0.00588341]
["bitfinex","ETHUSD",1645628104456,0.128656,2711.5,2711.3,1.84559]
["bitfinex","ETHUSD",1645628104707,0.128656,2711.5,2710.3,6.46013]
["bitfinex","ETHUSD",1645628104708,2.21274792,2711.2,2710.3,6.46013]
["bitfinex","ETHUSD",1645628105101,2.21274792,2711.2,2710.6,0.9231]
["bitfinex","ETHUSD",1645628105499,2.21274792,2711.2,2710.7,1.84623]
["bitfinex","ETHUSD",1645628105899,2.7692423,2712.3,2711.0,11.2]
["bitfinex","ETHUSD",1645628106099,2.7692423,2712.3,2710.9,7.0]
["bitfinex","ETHUSD",1645628106100,1.3058,2712.4,2711.2,0.92274]
["bitfinex","ETHUSD",1645628106300,0.92282,2712.1,2711.2,0.92274]
["bitfinex","ETHUSD",1645628106501,0.92282,2712.1,2711.4,1.14141083]
["bitfinex","ETHUSD",1645628106709,0.92282,2712.1,2711.4,1.84554]
["bitfinex","ETHUSD",1645628106909,0.939,2713.2,2711.5,7.13819997]
["bitfinex","ETHUSD",1645628107105,0.939,2713.2,2712.6,0.92242]
["bitfinex","ETHUSD",1645628107106,0.5,2713.2,2712.6,0.92242]
["bitfinex","ETHUSD",1645628107308,0.5,2713.2,2712.1,2.76724]
["bitfinex","ETHUSD",1645628107309,0.2495028,2712.7,2712.1,2.76724]
["bitfinex","ETHUSD",1645628107607,0.2495028,2712.7,2711.5,0.13819997]
["bitfinex","ETHUSD",1645628107608,0.00332768,2711.9,2711.5,0.13819997]
["bitfinex","ETHUSD",1645628107807,0.2495028,2711.6,2711.4,1.84562]
["bitfinex","ETHUSD",1645628108004,0.00332768,2711.9,2711.3,0.3]
["bitfinex","ETHUSD",1645628108005,1.84606,2711.9,2711.5,0.3]
["bitfinex","ETHUSD",1645628108367,1.84606,2711.9,2710.2,0.9863]
["bitfinex","ETHUSD",1645628108368,0.03487456,2711.5,2710.2,0.9863]
["bitfinex","ETHUSD",1645628108551,0.439,2711.4,2710.3,0.00582551]
["bitfinex","ETHUSD",1645628108751,1.0,2710.8,2710.0,3.57995551]
["bitfinex","ETHUSD",1645628108950,0.92367561,2710.4,2710.0,3.57995551]
["bitfinex","ETHUSD",1645628109357,0.92367561,2710.4,2710.0,5.42637551]
["bitfinex","ETHUSD",1645628109551,0.92331,2710.7,2710.0,5.42637551]
["bitfinex","ETHUSD",1645628109756,0.92331,2710.7,2710.0,5.42193651]
["bitfinex","ETHUSD",1645628109951,0.92331,2710.7,2710.0,3.57551651]
["bitfinex","ETHUSD",1645628110152,4.42331,2710.7,2709.9,0.92325]
["bitfinex","ETHUSD",1645628110353,4.42331,2710.7,2709.6,1.84689]
["bitfinex","ETHUSD",1645628110354,1.0,2710.4,2709.6,1.84689]
["bitfinex","ETHUSD",1645628110654,0.92698742,2710.1,2708.8,3.64223949]
["bitfinex","ETHUSD",1645628110853,0.92698742,2710.1,2708.5,4.91172]
["bitfinex","ETHUSD",1645628110854,1.36598742,2710.1,2709.3,0.88026026]
["bitfinex","ETHUSD",1645628111051,1.36598742,2710.1,2709.4,0.19758735]
["bitfinex","ETHUSD",1645628111253,0.439,2710.1,2709.9,0.00190056]
["bitfinex","ETHUSD",1645628111654,1.3625924,2710.1,2709.9,0.00190056]
["bitfinex","ETHUSD",1645628112105,1.3625924,2710.1,2709.4,0.20781888]
["bitfinex","ETHUSD",1645628112106,1.0,2710.0,2709.4,0.20781888]
["bitfinex","ETHUSD",1645628112307,1.92324842,2710.0,2709.4,0.20781888]
["bitfinex","ETHUSD",1645628112507,0.9235924,2710.1,2710.0,0.58772677]
["bitfinex","ETHUSD",1645628112708,0.5,2710.4,2710.0,0.82182466]
["bitfinex","ETHUSD",1645628112907,1.0,2710.6,2710.0,0.82182466]
["bitfinex","ETHUSD",1645628113105,1.439,2711.1,2710.0,0.82760243]
["bitfinex","ETHUSD",1645628113316,0.034608,2710.4,2710.1,0.00135577]
["bitfinex","ETHUSD",1645628113505,0.034608,2710.4,2710.0,0.82182466]
["bitfinex","ETHUSD",1645628113707,0.034608,2710.4,2710.3,1.14785002]
["bitfinex","ETHUSD",1645628113911,3.7703884,2711.5,2710.3,1.14785002]
["bitfinex","ETHUSD",1645628114120,0.00459899,2712.0,2711.0,16.19999041]
["bitfinex","ETHUSD",1645628114311,0.00459899,2712.0,2711.5,0.01257056]
["bitfinex","ETHUSD",1645628114708,0.00459899,2712.0,2711.2,0.18460509]
["bitfinex","ETHUSD",1645628114709,1.84874709,2712.3,2711.3,0.00135577]
["bitfinex","ETHUSD",1645628114907,0.88588573,2712.0,2711.3,0.00135577]
["bitfinex","ETHUSD",1645628115206,2.21828828,2711.6,2711.3,0.00135577]
["bitfinex","ETHUSD",1645628115407,2.21828828,2711.6,2711.1,0.43955574]
["bitfinex","ETHUSD",1645628115606,1.84584,2711.9,2711.1,0.43955574]
["bitfinex","ETHUSD",1645628115607,1.0,2711.8,2711.1,0.43955574]
["bitfinex","ETHUSD",1645628115848,0.97955865,2711.4,2711.2,0.00135577]
["bitfinex","ETHUSD",1645628116049,0.97955865,2711.4,2711.1,0.13819997]
["bitfinex","ETHUSD",1645628116251,1.84584,2711.9,2711.1,1.06108997]
["bitfinex","ETHUSD",1645628116445,41.59112191,2712.1,2711.2,0.00135577]
["bitfinex","ETHUSD",1645628116645,41.54112191,2712.1,2711.2,0.3]
["bitfinex","ETHUSD",1645628116848,41.54112191,2712.1,2711.2,0.48512928]
["bitfinex","ETHUSD",1645628117056,2.28466,2712.2,2711.1,3.93819997]
["bitfinex","ETHUSD",1645628117347,2.28466,2712.2,2711.2,1.05505887]
["bitfinex","ETHUSD",1645628117348,1.09751092,2711.9,2711.2,1.05505887]
["bitfinex","ETHUSD",1645628117547,0.00325933,2712.0,2711.4,0.92275]
["bitfinex","ETHUSD",1645628117749,0.00325933,2712.0,2711.5,0.23635706]
["bitfinex","ETHUSD",1645628118149,0.00323709,2712.3,2711.5,0.21667908]
["bitfinex","ETHUSD",1645628118550,0.01374396,2712.0,2711.5,0.21667908]
["bitfinex","ETHUSD",1645628118848,0.01374396,2712.0,2711.5,0.9227]
["bitfinex","ETHUSD",1645628119048,0.01374396,2712.0,2711.5,1.11757973]
["bitfinex","ETHUSD",1645628119248,0.01374396,2712.0,2711.6,0.52805384]
["bitfinex","ETHUSD",1645628119449,0.01374396,2712.0,2711.6,0.3]
["bitfinex","ETHUSD",1645628119704,0.00457072,2711.8,2711.6,0.51995094]
["bitfinex","ETHUSD",1645628119897,0.00457072,2711.8,2711.4,0.16301665]
["bitfinex","ETHUSD",1645628120099,1.08209219,2712.2,2711.6,0.2127682]
["bitfinex","ETHUSD",1645628120298,1.0,2712.5,2711.9,0.0008]
["bitfinex","ETHUSD",1645628120699,1.0,2712.6,2712.5,0.0041228]
["bitfinex","ETHUSD",1645628121498,3.01915132,2713.4,2713.2,0.67273364]
["bitfinex","ETHUSD",1645628122001,0.00306771,2712.7,2712.5,0.0041228]
["bitfinex","ETHUSD",1645628122399,0.00306771,2712.7,2712.5,1.57219616]
["bitfinex","ETHUSD",1645628122599,0.00306771,2712.7,2712.6,1.78297631]
["bitfinex","ETHUSD",1645628122802,0.00306771,2712.7,2712.6,5.22849212]
["bitfinex","ETHUSD",1645628123002,1.0,2713.0,2712.6,1.72849212]
["bitfinex","ETHUSD",1645628123200,1.0,2713.0,2712.7,1.56807336]
["bitfinex","ETHUSD",1645628123447,1.0,2713.0,2712.8,0.47470021]
["bitfinex","ETHUSD",1645628123646,1.0,2713.0,2712.8,0.3]
["bitfinex","ETHUSD",1645628123848,1.0,2713.0,2712.9,1.56790519]
["bitfinex","ETHUSD",1645628124054,0.92213,2713.9,2713.1,0.16682504]
["bitfinex","ETHUSD",1645628124251,0.92213,2713.9,2713.3,11.2]
["bitfinex","ETHUSD",1645628124449,1.9220911,2714.2,2713.4,1.56758237]
["bitfinex","ETHUSD",1645628124650,1.84419,2714.3,2713.4,1.75485525]
["bitfinex","ETHUSD",1645628124854,1.84419,2714.3,2713.5,1.56758237]
["bitfinex","ETHUSD",1645628125048,0.90152713,2714.1,2713.5,0.2370668]
["bitfinex","ETHUSD",1645628125250,1.82364333,2714.1,2713.5,0.2370668]
["bitfinex","ETHUSD",1645628125652,0.00320826,2714.0,2713.5,0.2370668]
["bitfinex","ETHUSD",1645628125850,0.00320826,2714.0,2713.3,0.21390055]
["bitfinex","ETHUSD",1645628126050,0.00320826,2714.0,2713.4,1.73528403]
["bitfinex","ETHUSD",1645628126250,0.92538826,2714.0,2713.3,1.19314865]
["bitfinex","ETHUSD",1645628126457,0.92538826,2714.0,2713.4,1.78175869]
["bitfinex","ETHUSD",1645628126458,0.5,2713.7,2713.4,1.78175869]
["bitfinex","ETHUSD",1645628126649,0.5,2713.7,2713.4,0.21411563]
["bitfinex","ETHUSD",1645628126650,1.0,2713.5,2713.4,0.21411563]
["bitfinex","ETHUSD",1645628126851,0.5,2713.7,2713.4,1.5676552]
["bitfinex","ETHUSD",1645628127098,0.00307019,2713.8,2713.3,0.17247191]
["bitfinex","ETHUSD",1645628127301,0.00307019,2713.8,2713.5,0.3]
["bitfinex","ETHUSD",1645628127805,0.00307019,2713.8,2712.9,0.1842]
["bitfinex","ETHUSD",1645628127806,0.92217,2713.7,2713.1,0.1842]
["bitfinex","ETHUSD",1645628128000,0.92217,2713.7,2712.5,1.29216655]
["bitfinex","ETHUSD",1645628128001,1.22524025,2713.7,2712.5,1.29216655]
["bitfinex","ETHUSD",1645628128203,1.22524025,2713.7,2712.6,1.56791588]
["bitfinex","ETHUSD",1645628128204,0.92524025,2713.7,2712.6,1.56791588]
["bitfinex","ETHUSD",1645628128402,1.22524025,2713.7,2712.7,3.5]
["bitfinex","ETHUSD",1645628128603,1.22524025,2713.7,2713.6,0.01159201]
["bitfinex","ETHUSD",1645628129003,0.92217,2713.7,2713.6,0.01159201]
["bitfinex","ETHUSD",1645628129604,0.92217,2713.7,2713.0,0.92222]
["bitfinex","ETHUSD",1645628129605,7.0,2713.6,2712.6,0.23183309]
["bitfinex","ETHUSD",1645628129807,7.0,2713.6,2712.1,0.13819997]
["bitfinex","ETHUSD",1645628129808,0.9226,2713.3,2712.5,0.0041228]
["bitfinex","ETHUSD",1645628130008,0.439,2713.2,2712.5,0.0041228]
["bitfinex","ETHUSD",1645628130205,1.0,2713.1,2712.5,0.0041228]
["bitfinex","ETHUSD",1645628130404,1.10020792,2712.7,2712.5,0.0041228]
["bitfinex","ETHUSD",1645628130853,0.739,2713.0,2712.5,0.0041228]
["bitfinex","ETHUSD",1645628131051,0.9226,2712.6,2712.5,0.0041228]
["bitfinex","ETHUSD",1645628132150,1.95129242,2712.6,2712.5,0.0041228]
["bitfinex","ETHUSD",1645628133752,1.95129242,2712.6,2712.5,4.0041228]
["bitfinex","ETHUSD",1645628133955,1.8452,2712.7,2712.5,4.0041228]
["bitfinex","ETHUSD",1645628134603,1.8452,2712.7,2712.5,3.0041228]
["bitfinex","ETHUSD",1645628134805,0.92259,2712.8,2712.6,3.5]
["bitfinex","ETHUSD",1645628135011,1.0,2713.3,2712.5,15.29855766]
["bitfinex","ETHUSD",1645628135208,2.29597518,2713.7,2713.2,0.2231945]
["bitfinex","ETHUSD",1645628135209,1.85697518,2713.7,2713.2,0.2231945]
["bitfinex","ETHUSD",1645628135403,0.1654,2713.4,2713.2,0.2231945]
["bitfinex","ETHUSD",1645628136004,0.1654,2713.4,2713.2,0.1731945]
["bitfinex","ETHUSD",1645628137712,0.00331693,2713.4,2713.2,0.1731945]
["bitfinex","ETHUSD",1645628138104,0.00331693,2713.4,2713.3,0.92206]
["bitfinex","ETHUSD",1645628138357,0.00331693,2713.4,2713.3,12.12206]
["bitfinex","ETHUSD",1645628138556,1.92203,2714.3,2713.3,11.5]
["bitfinex","ETHUSD",1645628138755,1.92203,2714.3,2713.5,11.2]
["bitfinex","ETHUSD",1645628138949,1.92203,2714.3,2713.4,1.84395]
["bitfinex","ETHUSD",1645628139150,1.92203,2714.3,2713.5,0.3]
["bitfinex","ETHUSD",1645628139753,2.85149849,2714.3,2713.6,0.90165547]
["bitfinex","ETHUSD",1645628139952,2.85149849,2714.3,2713.6,0.92198]
["bitfinex","ETHUSD",1645628140152,0.00331651,2714.0,2713.6,0.92198]
["bitfinex","ETHUSD",1645628140555,0.92538651,2714.0,2713.5,1.22198]
["bitfinex","ETHUSD",1645628140959,0.92207,2714.0,2713.0,1.84427]
["bitfinex","ETHUSD",1645628141154,1.06255968,2713.5,2713.0,1.84427]
["bitfinex","ETHUSD",1645628141353,0.00331658,2713.9,2713.0,13.04427]
["bitfinex","ETHUSD",1645628141552,0.00331658,2713.9,2713.0,1.84427]
["bitfinex","ETHUSD",1645628142203,0.92217,2713.8,2713.1,0.92213]
["bitfinex","ETHUSD",1645628142411,0.00331682,2713.6,2713.1,14.26626]
["bitfinex","ETHUSD",1645628142601,0.00331682,2713.6,2713.3,1.05905319]
["bitfinex","ETHUSD",1645628142799,0.00331682,2713.6,2713.3,1.35905319]
["bitfinex","ETHUSD",1645628143004,0.00331682,2713.6,2713.3,0.3]
["bitfinex","ETHUSD",1645628143200,0.00331682,2713.6,2713.2,0.3]
["bitfinex","ETHUSD",1645628143400,0.92214,2713.8,2713.2,0.3]
["bitfinex","ETHUSD",1645628143800,0.00331682,2713.6,2713.2,0.3]
["bitfinex","ETHUSD",1645628144400,0.93087428,2713.6,2713.2,0.3]
["bitfinex","ETHUSD",1645628144606,0.00605244,2713.4,2713.2,0.3]
["bitfinex","ETHUSD",1645628144802,0.00331686,2713.5,2713.4,0.01210488]
["bitfinex","ETHUSD",1645628145851,1.03065288,2714.3,2714.0,1.09820299]
["bitfinex","ETHUSD",1645628146050,0.00305992,2713.6,2713.5,1.84364]
["bitfinex","ETHUSD",1645628146248,0.00305992,2713.6,2713.5,2.14364]
["bitfinex","ETHUSD",1645628146450,0.00305992,2713.6,2713.5,13.34364]
["bitfinex","ETHUSD",1645628147051,0.03065288,2714.3,2713.5,2.14364]
["bitfinex","ETHUSD",1645628147250,0.03065288,2714.3,2713.7,1.16722058]
["bitfinex","ETHUSD",1645628147454,1.0,2714.9,2713.7,1.16722058]
["bitfinex","ETHUSD",1645628147455,1.0,2714.9,2714.0,1.84344]
["bitfinex","ETHUSD",1645628147651,1.0,2715.4,2714.1,11.2]
["bitfinex","ETHUSD",1645628147851,5.8828482,2715.6,2714.1,11.5]
["bitfinex","ETHUSD",1645628148054,1.0,2715.1,2714.1,11.5]
["bitfinex","ETHUSD",1645628148465,1.92175,2715.1,2714.1,11.72749426]
["bitfinex","ETHUSD",1645628148652,1.09746975,2714.8,2714.2,0.17689968]
["bitfinex","ETHUSD",1645628148951,1.0,2715.1,2714.3,11.2]
["bitfinex","ETHUSD",1645628149159,1.0,2715.1,2714.5,12.12174]
["bitfinex","ETHUSD",1645628149353,1.0,2715.1,2714.6,0.20604129]
["bitfinex","ETHUSD",1645628150004,0.9216,2714.7,2714.5,11.2]
["bitfinex","ETHUSD",1645628150200,0.9216,2714.7,2714.6,12.28023777]
["bitfinex","ETHUSD",1645628150400,0.9216,2714.7,2714.6,11.2]
["bitfinex","ETHUSD",1645628150609,1.0,2715.1,2714.7,2.50638895]
["bitfinex","ETHUSD",1645628150812,1.0,2716.5,2714.7,2.50638895]
["bitfinex","ETHUSD",1645628150813,1.0,2716.5,2715.2,11.2]
["bitfinex","ETHUSD",1645628151001,12.71534,2716.7,2715.0,11.2]
["bitfinex","ETHUSD",1645628151202,0.92129,2715.6,2715.0,11.2]
["bitfinex","ETHUSD",1645628151500,1.84258,2715.8,2714.8,1.80465]
["bitfinex","ETHUSD",1645628151501,0.87937068,2715.7,2715.2,11.2]
["bitfinex","ETHUSD",1645628152099,0.87937068,2715.7,2714.9,11.2]
["bitfinex","ETHUSD",1645628152300,0.87937068,2715.7,2714.9,11.192941]
["bitfinex","ETHUSD",1645628152500,0.87937068,2715.7,2714.8,11.192941]
["bitfinex","ETHUSD",1645628152701,1.80981199,2715.2,2714.8,11.192941]
["bitfinex","ETHUSD",1645628152904,0.9215,2715.2,2714.8,11.192941]
["bitfinex","ETHUSD",1645628153101,0.9215,2715.2,2715.0,11.192941]
["bitfinex","ETHUSD",1645628153363,0.9215,2715.2,2714.9,11.2]
["bitfinex","ETHUSD",1645628153364,0.01000795,2715.1,2714.9,11.2]
["bitfinex","ETHUSD",1645628154156,0.01000795,2715.1,2714.8,0.01005962]
["bitfinex","ETHUSD",1645628154561,0.01306705,2715.1,2714.8,0.01005962]
["bitfinex","ETHUSD",1645628154757,0.01306705,2715.1,2714.7,2.50638895]
["bitfinex","ETHUSD",1645628154959,0.01306705,2715.1,2714.7,2.50285995]
["bitfinex","ETHUSD",1645628155158,0.92179,2715.0,2714.7,2.50285995]
["bitfinex","ETHUSD",1645628155357,3.68714,2715.0,2714.7,2.50285995]
["bitfinex","ETHUSD",1645628155559,4.60883,2715.0,2714.7,2.50285995]
["bitfinex","ETHUSD",1645628155759,4.60883,2715.0,2714.8,14.7]
["bitfinex","ETHUSD",1645628155760,2.768555,2715.0,2714.8,14.7]
["bitfinex","ETHUSD",1645628155968,0.003205,2715.0,2714.7,2.50285995]
["bitfinex","ETHUSD",1645628156559,0.3,2715.0,2714.7,2.50285995]
["bitfinex","ETHUSD",1645628156960,0.30320503,2715.0,2714.7,2.50285995]
["bitfinex","ETHUSD",1645628157402,2.14629503,2715.0,2714.7,2.50285995]
["bitfinex","ETHUSD",1645628157805,2.14309,2715.0,2714.7,2.50285995]
["bitfinex","ETHUSD",1645628158002,2.14309,2715.0,2714.7,2.49932995]
["bitfinex","ETHUSD",1645628158206,1.84376,2714.9,2714.7,2.49932995]
["bitfinex","ETHUSD",1645628158513,0.94231,2714.5,2713.9,5.7131]
["bitfinex","ETHUSD",1645628158704,1.84379,2714.7,2714.0,1.56710776]
["bitfinex","ETHUSD",1645628158705,0.92994,2714.7,2714.0,1.56710776]
["bitfinex","ETHUSD",1645628158903,1.02824611,2713.7,2713.4,0.01210488]
["bitfinex","ETHUSD",1645628159103,0.3,2714.5,2713.5,1.5671363]
["bitfinex","ETHUSD",1645628159104,2.144,2714.5,2713.5,1.5671363]
["bitfinex","ETHUSD",1645628159303,4.91009,2714.5,2713.5,1.5671363]
["bitfinex","ETHUSD",1645628159502,1.0,2713.8,2713.5,1.5671363]
["bitfinex","ETHUSD",1645628159703,1.92205,2713.8,2713.5,1.5671363]
["bitfinex","ETHUSD",1645628160869,2.22205,2713.8,2713.4,0.00857388]
["bitfinex","ETHUSD",1645628161065,3.14425,2713.8,2713.4,0.00857388]
["bitfinex","ETHUSD",1645628161258,1.0,2713.5,2713.4,0.00857388]
["bitfinex","ETHUSD",1645628161658,1.3,2713.5,2713.4,0.00857388]
["bitfinex","ETHUSD",1645628161859,1.0,2713.5,2713.4,0.00857388]
["bitfinex","ETHUSD",1645628162058,1.92235,2713.5,2713.4,0.00857388]
["bitfinex","ETHUSD",1645628162260,1.0,2713.5,2713.4,0.00857388]
["bitfinex","ETHUSD",1645628163858,1.0,2713.5,2713.4,0.00493488]
["bitfinex","ETHUSD",1645628164920,0.3,2713.5,2713.4,0.00493488]
["bitfinex","ETHUSD",1645628165112,3.31729386,2713.6,2713.4,0.00493488]
["bitfinex","ETHUSD",1645628165311,3.31729386,2713.6,2712.5,0.87381426]
["bitfinex","ETHUSD",1645628165312,5.0,2713.5,2712.5,0.87381426]
["bitfinex","ETHUSD",1645628165512,0.92243,2713.3,2712.2,15.38633951]
["bitfinex","ETHUSD",1645628165713,0.92244,2713.0,2712.2,0.68633951]
["bitfinex","ETHUSD",1645628165913,0.92244,2713.0,2712.0,3.5]
["bitfinex","ETHUSD",1645628165914,0.40069281,2713.0,2712.1,0.68633951]
["bitfinex","ETHUSD",1645628166111,2.76735,2713.1,2712.2,11.88633951]
["bitfinex","ETHUSD",1645628166320,1.84485,2713.4,2712.4,11.88633951]
["bitfinex","ETHUSD",1645628166513,0.00314137,2713.6,2713.0,0.89641061]
["bitfinex","ETHUSD",1645628166712,0.00314137,2713.6,2713.0,0.89294261]
["bitfinex","ETHUSD",1645628166913,0.00314137,2713.6,2713.0,12.09294261]
["bitfinex","ETHUSD",1645628167117,0.00314137,2713.6,2713.2,11.2]
["bitfinex","ETHUSD",1645628167313,0.00314137,2713.6,2713.4,11.2]
["bitfinex","ETHUSD",1645628167513,0.00992222,2713.8,2713.2,13.55066164]
["bitfinex","ETHUSD",1645628167713,0.00992222,2713.8,2713.2,3.5]
["bitfinex","ETHUSD",1645628167916,0.00314173,2713.6,2713.1,0.36565]
["bitfinex","ETHUSD",1645628168115,0.00314173,2713.6,2713.0,1.57928212]
["bitfinex","ETHUSD",1645628168116,0.00314173,2713.6,2713.0,0.89294261]
["bitfinex","ETHUSD",1645628168554,0.92532173,2713.6,2713.1,11.2]
["bitfinex","ETHUSD",1645628168761,0.92218,2713.6,2713.1,11.2]
["bitfinex","ETHUSD",1645628168958,0.92532173,2713.6,2713.1,11.2]
["bitfinex","ETHUSD",1645628169354,0.92532173,2713.6,2712.6,1.05198951]
["bitfinex","ETHUSD",1645628169563,0.92232,2713.2,2712.6,0.0022155]
["bitfinex","ETHUSD",1645628170360,0.00313127,2713.6,2712.7,4.99999041]
["bitfinex","ETHUSD",1645628170657,0.00313127,2713.6,2712.9,11.2]
["bitfinex","ETHUSD",1645628171057,2.14428,2713.9,2712.9,11.2]
["bitfinex","ETHUSD",1645628171255,2.14428,2713.9,2713.1,11.2]
["bitfinex","ETHUSD",1645628171466,0.92216,2713.5,2713.3,0.91016814]
["bitfinex","ETHUSD",1645628171655,0.92216,2713.5,2712.9,11.2]
["bitfinex","ETHUSD",1645628172112,0.00313117,2713.6,2712.9,14.7]
["bitfinex","ETHUSD",1645628172113,0.92518117,2713.6,2712.9,14.7]
["bitfinex","ETHUSD",1645628172405,0.92205,2713.6,2712.8,11.86565]
["bitfinex","ETHUSD",1645628172606,0.92217,2713.5,2712.8,11.86565]
["bitfinex","ETHUSD",1645628172806,0.92518119,2713.6,2712.8,11.86565]
["bitfinex","ETHUSD",1645628173006,0.92518119,2713.6,2713.2,12.33701267]
["bitfinex","ETHUSD",1645628173209,0.00990507,2713.5,2712.8,0.66565]
["bitfinex","ETHUSD",1645628173609,1.85446507,2713.5,2712.8,0.36565]
["bitfinex","ETHUSD",1645628173809,0.92223,2713.3,2712.7,8.49999041]
["bitfinex","ETHUSD",1645628174013,0.00990507,2713.5,2712.7,8.49999041]
["bitfinex","ETHUSD",1645628174209,0.00990507,2713.5,2712.9,11.2]
["bitfinex","ETHUSD",1645628174409,0.00990507,2713.5,2713.0,11.56565]
["bitfinex","ETHUSD",1645628174607,0.00990507,2713.5,2713.3,0.00218505]
["bitfinex","ETHUSD",1645628174809,0.00990507,2713.5,2713.4,11.2]
["bitfinex","ETHUSD",1645628175018,0.00990507,2713.5,2712.5,0.36565]
["bitfinex","ETHUSD",1645628175211,0.00990507,2713.5,2712.7,11.2]
["bitfinex","ETHUSD",1645628175611,1.85426507,2713.5,2712.5,0.36565]
["bitfinex","ETHUSD",1645628176055,3.34299258,2713.5,2712.7,0.94503117]
["bitfinex","ETHUSD",1645628176253,0.92221,2713.4,2712.7,0.94503117]
["bitfinex","ETHUSD",1645628176456,0.92217,2713.2,2712.7,0.94503117]
["bitfinex","ETHUSD",1645628177254,0.92217,2713.2,2712.7,1.24503117]
["bitfinex","ETHUSD",1645628177655,0.92217,2713.2,2712.7,1.24149917]
["bitfinex","ETHUSD",1645628178152,0.92217,2713.2,2712.8,11.2]
["bitfinex","ETHUSD",1645628178953,0.92217,2713.2,2712.7,1.24149917]
["bitfinex","ETHUSD",1645628179153,0.92217,2713.2,2712.6,4.06565]
["bitfinex","ETHUSD",1645628179362,1.22217,2713.2,2712.6,3.7]
["bitfinex","ETHUSD",1645628179609,1.22217,2713.2,2712.9,0.0026165]
["bitfinex","ETHUSD",1645628180011,1.22217,2713.2,2712.6,0.6526165]
["bitfinex","ETHUSD",1645628180209,1.22217,2713.2,2712.6,0.6455475]
["bitfinex","ETHUSD",1645628180210,1.17406919,2713.0,2712.6,0.6455475]
["bitfinex","ETHUSD",1645628180411,3.01896919,2713.0,2712.6,0.6455475]
["bitfinex","ETHUSD",1645628180611,3.31896919,2713.0,2712.7,1.56781978]
["bitfinex","ETHUSD",1645628180814,3.31896919,2713.0,2712.6,0.6455475]
["bitfinex","ETHUSD",1645628181214,2.1449,2713.0,2712.6,0.6455475]
["bitfinex","ETHUSD",1645628181613,2.1449,2713.0,2711.9,1.49296143]
["bitfinex","ETHUSD",1645628181614,0.9225,2712.6,2711.9,1.49296143]
["bitfinex","ETHUSD",1645628181820,0.9225,2712.6,2711.8,0.69861393]
["bitfinex","ETHUSD",1645628182213,0.9225,2712.6,2712.2,0.98754914]
["bitfinex","ETHUSD",1645628182614,0.92252,2712.4,2712.2,12.18754914]
["bitfinex","ETHUSD",1645628182817,1.22239,2713.0,2712.4,11.2]
["bitfinex","ETHUSD",1645628182818,0.92239,2713.0,2712.4,11.2]
["bitfinex","ETHUSD",1645628183016,2.77702876,2713.2,2712.4,11.2]
["bitfinex","ETHUSD",1645628183215,2.77702876,2713.2,2712.4,11.5]
["bitfinex","ETHUSD",1645628184053,0.92224,2713.1,2712.4,11.5]
["bitfinex","ETHUSD",1645628184255,1.84445,2713.1,2712.4,0.3]
["bitfinex","ETHUSD",1645628184455,1.84445,2713.1,2712.5,11.2]
["bitfinex","ETHUSD",1645628184663,1.84445,2713.1,2712.8,0.0024584]
["bitfinex","ETHUSD",1645628184956,0.17220243,2713.1,2712.8,0.0024584]
["bitfinex","ETHUSD",1645628185454,0.17220243,2713.1,2712.7,11.4989184]
["bitfinex","ETHUSD",1645628185856,0.17220243,2713.1,2712.9,11.2]
["bitfinex","ETHUSD",1645628186056,1.09441243,2713.1,2712.9,11.2]
["bitfinex","ETHUSD",1645628186258,2.77702876,2713.2,2712.8,1.09402725]
["bitfinex","ETHUSD",1645628186259,0.00963876,2713.2,2713.0,14.7]
["bitfinex","ETHUSD",1645628186459,0.00963876,2713.2,2713.1,11.639]
["bitfinex","ETHUSD",1645628187604,1.80682163,2713.7,2713.3,10.27792]
["bitfinex","ETHUSD",1645628188004,1.80682163,2713.7,2713.3,10.57792]
["bitfinex","ETHUSD",1645628188204,1.80682163,2713.7,2713.1,0.739]
["bitfinex","ETHUSD",1645628188205,0.00305255,2713.6,2713.2,14.7]
["bitfinex","ETHUSD",1645628188406,7.37685,2714.8,2713.7,11.2]
["bitfinex","ETHUSD",1645628188407,5.53206,2714.8,2713.7,11.2]
["bitfinex","ETHUSD",1645628188612,8.33,2715.2,2713.9,11.2]
["bitfinex","ETHUSD",1645628188806,7.33,2715.2,2714.1,11.2]
["bitfinex","ETHUSD",1645628189306,0.92161,2714.9,2714.3,11.2]
["bitfinex","ETHUSD",1645628189506,0.92161,2714.9,2714.8,12.25310268]
["bitfinex","ETHUSD",1645628191060,0.92161,2714.9,2714.8,12.24603368]
["bitfinex","ETHUSD",1645628191961,0.92161,2714.9,2714.8,11.2]
["bitfinex","ETHUSD",1645628193060,0.94652351,2714.9,2714.8,11.2]
["bitfinex","ETHUSD",1645628194060,0.94652351,2714.9,2714.8,14.9]
["bitfinex","ETHUSD",1645628194461,1.84652204,2715.0,2714.8,14.9]
["bitfinex","ETHUSD",1645628194713,0.00329204,2715.0,2714.8,14.70219605]
["bitfinex","ETHUSD",1645628194909,0.00329204,2715.0,2714.8,15.00219605]
["bitfinex","ETHUSD",1645628195308,1.84281,2716.0,2714.8,15.00219605]
["bitfinex","ETHUSD",1645628195510,0.92139,2715.4,2715.3,0.92087195]
["bitfinex","ETHUSD",1645628195710,1.84286,2715.5,2715.3,1.22087195]
["bitfinex","ETHUSD",1645628196109,1.84286,2715.5,2715.3,0.3]
["bitfinex","ETHUSD",1645628196310,1.84286,2715.5,2715.0,0.3]
["bitfinex","ETHUSD",1645628196510,1.84286,2715.5,2714.8,14.89512005]
["bitfinex","ETHUSD",1645628196511,2.14286,2715.5,2714.8,14.89512005]
["bitfinex","ETHUSD",1645628196712,0.9216,2715.3,2714.8,3.69512005]
["bitfinex","ETHUSD",1645628196916,3.5,2715.2,2714.8,3.69512005]
["bitfinex","ETHUSD",1645628197111,1.84322,2715.3,2714.8,3.69512005]
["bitfinex","ETHUSD",1645628197112,1.48631976,2715.1,2714.8,3.69512005]
["bitfinex","ETHUSD",1645628197311,0.439,2715.1,2714.8,3.69512005]
["bitfinex","ETHUSD",1645628197510,0.3,2715.0,2714.8,3.69512005]
["bitfinex","ETHUSD",1645628197717,1.22181,2715.0,2714.8,3.69512005]
["bitfinex","ETHUSD",1645628197910,3.98727,2715.0,2714.8,3.69512005]
["bitfinex","ETHUSD",1645628198113,0.3,2714.9,2714.8,3.69512005]
["bitfinex","ETHUSD",1645628198357,2.76546,2715.0,2714.8,3.69512005]
["bitfinex","ETHUSD",1645628198565,0.00329197,2715.1,2714.9,11.2]
["bitfinex","ETHUSD",1645628198963,1.84293,2715.4,2714.9,11.2]
["bitfinex","ETHUSD",1645628199158,0.00329204,2715.0,2714.8,3.99512005]
["bitfinex","ETHUSD",1645628199357,0.00329204,2715.0,2714.8,3.99158605]
["bitfinex","ETHUSD",1645628199761,0.00329204,2715.0,2714.9,11.2]
["bitfinex","ETHUSD",1645628200160,0.92142,2715.3,2714.8,3.98939]
["bitfinex","ETHUSD",1645628200365,2.76471,2715.6,2714.8,3.692924]
["bitfinex","ETHUSD",1645628200366,0.92502201,2715.0,2714.8,3.692924]
["bitfinex","ETHUSD",1645628201257,0.92173,2715.0,2714.8,4.94068981]
["bitfinex","ETHUSD",1645628201460,1.22502201,2715.0,2714.8,4.94068981]
["bitfinex","ETHUSD",1645628201657,1.22502201,2715.0,2714.8,3.992924]
["bitfinex","ETHUSD",1645628201857,1.22502201,2715.0,2714.8,3.692924]
["bitfinex","ETHUSD",1645628202304,1.22502201,2715.0,2714.8,3.689383]
["bitfinex","ETHUSD",1645628202505,1.22173,2715.0,2714.8,3.689383]
["bitfinex","ETHUSD",1645628202706,1.19179588,2714.9,2713.8,17.0666]
["bitfinex","ETHUSD",1645628202910,0.92184,2714.7,2713.9,1.56703025]
["bitfinex","ETHUSD",1645628203205,1.21563949,2714.7,2714.0,1.56703025]
["bitfinex","ETHUSD",1645628203406,1.21563949,2714.7,2714.1,1.56703025]
["bitfinex","ETHUSD",1645628203607,1.21563949,2714.7,2713.5,0.72095]
["bitfinex","ETHUSD",1645628203817,1.21563949,2714.7,2713.6,12.76719139]
["bitfinex","ETHUSD",1645628204006,0.92195,2713.9,2713.7,5.26719139]
["bitfinex","ETHUSD",1645628204205,1.22195,2713.9,2713.7,3.7]
["bitfinex","ETHUSD",1645628204605,1.22195,2713.9,2713.8,1.5673077]
["bitfinex","ETHUSD",1645628204807,0.92195,2713.9,2713.8,1.5673077]
["bitfinex","ETHUSD",1645628205007,0.92191,2714.5,2714.1,0.7462546]
["bitfinex","ETHUSD",1645628205205,1.22191,2714.5,2714.1,0.7462546]
["bitfinex","ETHUSD",1645628205857,2.14382,2714.5,2714.1,0.7462546]
["bitfinex","ETHUSD",1645628206059,1.22191,2714.5,2714.1,0.7462546]
["bitfinex","ETHUSD",1645628206358,0.00329242,2714.4,2714.1,0.7462546]
["bitfinex","ETHUSD",1645628207258,1.22191,2714.5,2714.1,0.7462546]
["bitfinex","ETHUSD",1645628207457,2.14377,2714.5,2714.1,0.7462546]
["bitfinex","ETHUSD",1645628207660,0.00329246,2714.4,2714.1,0.7462546]
["bitfinex","ETHUSD",1645628207858,0.00329246,2714.4,2714.1,0.7427156]
["bitfinex","ETHUSD",1645628208460,2.14377,2714.5,2714.1,0.7427156]
["bitfinex","ETHUSD",1645628208662,0.00329246,2714.4,2714.1,0.7427156]
["bitfinex","ETHUSD",1645628209703,2.14377,2714.5,2714.3,0.00222321]
["bitfinex","ETHUSD",1645628209904,0.00329246,2714.4,2714.3,0.00222321]
["bitfinex","ETHUSD",1645628210504,0.00329246,2714.4,2714.1,0.74138681]
["bitfinex","ETHUSD",1645628210902,1.22191,2714.5,2714.1,0.74138681]
["bitfinex","ETHUSD",1645628211102,1.22520239,2714.5,2714.1,0.74138681]
["bitfinex","ETHUSD",1645628211304,2.14712239,2714.5,2714.1,0.74138681]
["bitfinex","ETHUSD",1645628211704,1.36098,2714.4,2714.1,0.74138681]
["bitfinex","ETHUSD",1645628212304,1.36427242,2714.4,2714.1,0.74138681]
["bitfinex","ETHUSD",1645628212504,1.36427242,2714.4,2714.3,0.01574462]
["bitfinex","ETHUSD",1645628212710,2.76959242,2714.4,2714.3,0.01574462]
["bitfinex","ETHUSD",1645628213105,2.76959242,2714.4,2714.3,0.01212962]
["bitfinex","ETHUSD",1645628213364,2.7663,2714.4,2714.3,0.01212962]
["bitfinex","ETHUSD",1645628214358,2.7663,2714.4,2714.3,0.01017562]
["bitfinex","ETHUSD",1645628214359,3.0663,2714.4,2714.3,0.01017562]
["bitfinex","ETHUSD",1645628214558,2.7663,2714.4,2714.3,1.15988133]
["bitfinex","ETHUSD",1645628214863,0.9250945,2714.5,2714.3,2.72695688]
["bitfinex","ETHUSD",1645628215060,0.0031845,2714.5,2714.3,1.15988133]
["bitfinex","ETHUSD",1645628215460,0.0031845,2714.5,2714.3,12.35988133]
["bitfinex","ETHUSD",1645628215659,0.92166,2714.7,2714.4,1.56700853]
["bitfinex","ETHUSD",1645628216060,0.00318447,2714.5,2714.4,1.56700853]
["bitfinex","ETHUSD",1645628216258,0.00318447,2714.5,2714.3,1.15988133]
["bitfinex","ETHUSD",1645628216958,0.92166,2714.7,2714.3,1.15988133]
["bitfinex","ETHUSD",1645628216959,0.92166,2714.7,2714.4,12.7669769]
["bitfinex","ETHUSD",1645628217208,0.00318447,2714.5,2714.3,1.15988133]
["bitfinex","ETHUSD",1645628217405,0.00318447,2714.5,2714.4,1.56694106]
["bitfinex","ETHUSD",1645628218204,0.92166,2714.7,2714.4,1.56694106]
["bitfinex","ETHUSD",1645628218408,0.00304638,2714.6,2714.4,1.56694106]
["bitfinex","ETHUSD",1645628218603,0.00304638,2714.6,2714.4,16.46694106]
["bitfinex","ETHUSD",1645628218805,0.00304638,2714.6,2714.4,14.9]
["bitfinex","ETHUSD",1645628219003,0.00304638,2714.6,2714.4,3.7]
["bitfinex","ETHUSD",1645628219404,0.92166,2714.7,2714.4,3.7]
["bitfinex","ETHUSD",1645628219605,0.00304635,2714.6,2714.4,14.9]
["bitfinex","ETHUSD",1645628219903,0.00304635,2714.6,2714.4,14.90207883]
["bitfinex","ETHUSD",1645628220505,3.98138,2715.4,2714.6,18.2]
["bitfinex","ETHUSD",1645628220711,6.47025,2716.1,2714.8,11.2]
["bitfinex","ETHUSD",1645628220712,1.0,2716.1,2714.8,11.2]
["bitfinex","ETHUSD",1645628220984,1.0,2716.1,2715.4,0.96231875]
["bitfinex","ETHUSD",1645628221177,0.00854571,2716.6,2715.5,15.0]
["bitfinex","ETHUSD",1645628221379,4.06468982,2716.9,2716.5,1.00145762]
["bitfinex","ETHUSD",1645628221577,4.06468982,2716.9,2715.6,5.7739]
["bitfinex","ETHUSD",1645628221578,4.05614411,2716.9,2715.6,5.7739]
["bitfinex","ETHUSD",1645628221775,4.05614411,2716.9,2715.5,11.3839]
["bitfinex","ETHUSD",1645628221776,0.9213,2716.5,2715.5,11.3839]
["bitfinex","ETHUSD",1645628221974,4.05644411,2716.9,2715.5,11.3839]
["bitfinex","ETHUSD",1645628221975,0.00854571,2716.4,2715.5,11.2]
["bitfinex","ETHUSD",1645628222179,1.84252,2716.9,2715.5,11.2]
["bitfinex","ETHUSD",1645628222180,0.00854571,2716.8,2715.5,11.2]
["bitfinex","ETHUSD",1645628222376,0.00854571,2716.8,2715.7,11.2]
["bitfinex","ETHUSD",1645628222577,0.00854571,2716.8,2716.4,0.97451033]
["bitfinex","ETHUSD",1645628222777,0.9212,2716.8,2716.4,0.97451033]
["bitfinex","ETHUSD",1645628222976,0.9212,2716.8,2715.7,11.5]
["bitfinex","ETHUSD",1645628223176,0.9212,2716.8,2715.8,11.2]
["bitfinex","ETHUSD",1645628223177,0.00854571,2716.7,2715.8,11.2]
["bitfinex","ETHUSD",1645628223582,1.85086571,2716.7,2715.8,11.192926]
["bitfinex","ETHUSD",1645628223977,0.3,2716.6,2716.0,0.84978345]
["bitfinex","ETHUSD",1645628224183,0.3,2716.6,2715.8,11.192926]
["bitfinex","ETHUSD",1645628224378,0.00854571,2716.5,2715.8,11.192926]
["bitfinex","ETHUSD",1645628224613,0.00140323,2716.4,2715.8,11.492926]
["bitfinex","ETHUSD",1645628224811,0.00140323,2716.4,2715.8,11.192926]
["bitfinex","ETHUSD",1645628225014,0.00140323,2716.4,2716.0,11.192926]
["bitfinex","ETHUSD",1645628225211,0.00994894,2716.4,2716.0,11.192926]
["bitfinex","ETHUSD",1645628225411,1.84197,2717.2,2716.2,11.192926]
["bitfinex","ETHUSD",1645628225412,0.00854571,2717.1,2716.2,11.192926]
["bitfinex","ETHUSD",1645628225611,1.84197,2717.2,2716.4,11.192926]
["bitfinex","ETHUSD",1645628225913,0.00940196,2717.1,2716.8,1.12715593]
["bitfinex","ETHUSD",1645628226118,1.84197,2717.2,2716.2,11.2]
["bitfinex","ETHUSD",1645628226312,0.30940196,2717.1,2716.2,11.2]
["bitfinex","ETHUSD",1645628226511,0.30940196,2717.1,2716.2,11.196463]
["bitfinex","ETHUSD",1645628226712,0.00940196,2717.1,2716.2,11.196463]
["bitfinex","ETHUSD",1645628226914,0.01269577,2717.1,2716.3,1.56599408]
["bitfinex","ETHUSD",1645628227114,1.07083933,2716.7,2716.0,1.23648517]
["bitfinex","ETHUSD",1645628227312,0.00940196,2716.6,2715.7,0.00200824]
["bitfinex","ETHUSD",1645628227512,0.00940196,2716.6,2715.7,5.06822866]
["bitfinex","ETHUSD",1645628227715,0.00940196,2717.0,2715.8,1.56622042]
["bitfinex","ETHUSD",1645628227914,0.00940196,2717.1,2716.0,11.2]
["bitfinex","ETHUSD",1645628228118,0.00329423,2716.5,2716.2,11.2]
["bitfinex","ETHUSD",1645628228387,2.14224,2716.7,2716.5,0.00658845]
["bitfinex","ETHUSD",1645628228784,1.84224,2716.7,2716.5,0.00658845]
["bitfinex","ETHUSD",1645628229182,1.22126,2716.6,2716.5,0.00658845]
["bitfinex","ETHUSD",1645628229478,1.22126,2716.6,2716.5,0.00296445]
["bitfinex","ETHUSD",1645628229679,0.3,2716.6,2716.5,0.00296445]
["bitfinex","ETHUSD",1645628229880,1.21949147,2716.6,2716.5,0.00296445]
["bitfinex","ETHUSD",1645628230278,1.21949147,2716.6,2715.5,0.1839]
["bitfinex","ETHUSD",1645628230279,0.92134,2716.3,2715.5,0.1839]
["bitfinex","ETHUSD",1645628230481,0.00940196,2716.2,2714.9,4.44119997]
["bitfinex","ETHUSD",1645628230678,0.92148,2716.0,2714.9,0.13819997]
["bitfinex","ETHUSD",1645628230880,0.3,2715.9,2715.0,1.56639672]
["bitfinex","ETHUSD",1645628231080,0.3,2715.9,2715.1,12.17946292]
["bitfinex","ETHUSD",1645628231289,0.3,2715.9,2715.2,12.76639672]
["bitfinex","ETHUSD",1645628231484,0.3,2715.9,2715.3,1.56639672]
["bitfinex","ETHUSD",1645628231485,0.92143,2715.7,2715.3,1.56639672]
["bitfinex","ETHUSD",1645628231679,1.22143,2715.7,2714.9,0.13819997]
["bitfinex","ETHUSD",1645628231879,1.22143,2715.7,2715.0,1.56655867]
["bitfinex","ETHUSD",1645628232108,1.22143,2715.7,2715.1,1.56655867]
["bitfinex","ETHUSD",1645628232309,1.22143,2715.7,2714.7,13.54983018]
["bitfinex","ETHUSD",1645628232512,1.22143,2715.7,2714.8,1.56664845]
["bitfinex","ETHUSD",1645628232710,1.1783238,2715.5,2714.8,2.47769089]
["bitfinex","ETHUSD",1645628232913,0.92156,2715.4,2714.9,1.56664845]
["bitfinex","ETHUSD",1645628234618,0.92156,2715.4,2714.1,0.87958678]
["bitfinex","ETHUSD",1645628234619,5.0,2715.1,2714.1,0.87958678]
["bitfinex","ETHUSD",1645628234816,7.92156,2715.4,2714.1,0.58093472]
["bitfinex","ETHUSD",1645628234817,5.0,2714.4,2714.1,0.58093472]
["bitfinex","ETHUSD",1645628235020,5.0,2714.4,2713.0,0.69861393]
["bitfinex","ETHUSD",1645628235021,3.5,2714.2,2713.0,0.69861393]
["bitfinex","ETHUSD",1645628235216,3.939,2714.1,2712.9,0.69861393]
["bitfinex","ETHUSD",1645628235415,3.939,2714.1,2713.6,0.00308739]
["bitfinex","ETHUSD",1645628235416,0.439,2714.1,2713.6,0.00308739]
["bitfinex","ETHUSD",1645628235616,1.16331268,2713.9,2713.6,0.00308739]
["bitfinex","ETHUSD",1645628235861,1.0,2713.8,2713.6,0.00308739]
["bitfinex","ETHUSD",1645628236267,2.84475,2713.8,2713.2,12.08533524]
["bitfinex","ETHUSD",1645628236462,1.84475,2713.8,2713.2,12.78394917]
["bitfinex","ETHUSD",1645628236957,1.84475,2713.8,2713.2,0.88533524]
["bitfinex","ETHUSD",1645628237159,6.7064079,2713.7,2712.8,2.35073959]
["bitfinex","ETHUSD",1645628237361,3.5,2713.6,2712.7,8.23]
["bitfinex","ETHUSD",1645628237562,0.92243,2713.5,2712.7,8.23]
["bitfinex","ETHUSD",1645628237757,0.92243,2713.5,2712.7,8.228487]
["bitfinex","ETHUSD",1645628237758,0.92247,2713.4,2712.7,8.228487]
["bitfinex","ETHUSD",1645628237958,0.92243,2713.5,2712.6,7.33]
["bitfinex","ETHUSD",1645628238158,0.92243,2713.5,2713.1,1.15829078]
["bitfinex","ETHUSD",1645628238360,0.92243,2713.5,2712.6,8.02861393]
["bitfinex","ETHUSD",1645628238759,0.92243,2713.5,2712.6,8.32861393]
["bitfinex","ETHUSD",1645628238966,0.92235,2713.4,2712.7,0.69861393]
["bitfinex","ETHUSD",1645628239159,0.3,2713.3,2712.7,0.69861393]
["bitfinex","ETHUSD",1645628239460,0.9223,2713.2,2712.7,0.69861393]
["bitfinex","ETHUSD",1645628239723,0.9223,2713.2,2712.6,8.32861393]
["bitfinex","ETHUSD",1645628239929,1.84485,2713.6,2712.9,11.89861393]
["bitfinex","ETHUSD",1645628240123,1.84485,2713.6,2712.9,11.90191082]
["bitfinex","ETHUSD",1645628240322,0.92212,2713.5,2712.9,1.00191082]
["bitfinex","ETHUSD",1645628240523,0.92212,2713.5,2712.9,0.30329689]
["bitfinex","ETHUSD",1645628240721,0.92212,2713.5,2713.3,1.16776107]
["bitfinex","ETHUSD",1645628241723,0.92212,2713.5,2713.3,1.46776107]
["bitfinex","ETHUSD",1645628242026,0.92202,2713.8,2713.4,11.2]
["bitfinex","ETHUSD",1645628242227,1.4167,2714.7,2713.4,11.2]
["bitfinex","ETHUSD",1645628242422,1.2325,2714.7,2713.6,11.2]
["bitfinex","ETHUSD",1645628242624,0.18749478,2714.8,2713.6,11.2]
["bitfinex","ETHUSD",1645628242826,0.92195,2714.6,2713.6,11.5]
["bitfinex","ETHUSD",1645628243025,0.92195,2714.6,2714.2,1.13887109]
["bitfinex","ETHUSD",1645628243231,1.84387,2714.4,2714.2,1.13887109]
["bitfinex","ETHUSD",1645628243658,1.84387,2714.4,2713.3,0.30329661]
["bitfinex","ETHUSD",1645628243858,2.14387,2714.4,2714.1,0.00329606]
["bitfinex","ETHUSD",1645628244659,2.14387,2714.4,2713.4,0.00381262]
["bitfinex","ETHUSD",1645628244961,0.3,2714.4,2713.9,11.2]
["bitfinex","ETHUSD",1645628245162,0.3,2714.4,2714.3,0.90221341]
["bitfinex","ETHUSD",1645628245563,1.84667197,2714.8,2714.3,0.90221341]
["bitfinex","ETHUSD",1645628245761,2.14667197,2714.8,2714.1,0.00304272]
["bitfinex","ETHUSD",1645628245963,2.14667197,2714.8,2713.9,0.3]
["bitfinex","ETHUSD",1645628245964,2.14363,2714.8,2713.9,0.3]
["bitfinex","ETHUSD",1645628246264,3.06857202,2714.8,2714.2,0.00304271]
["bitfinex","ETHUSD",1645628246767,5.0,2714.6,2714.2,0.00304271]
["bitfinex","ETHUSD",1645628246967,1.0,2714.5,2714.2,0.00304271]
["bitfinex","ETHUSD",1645628247224,1.13110514,2714.2,2713.4,0.00381262]
["bitfinex","ETHUSD",1645628247415,1.13110514,2714.2,2713.5,0.0121742]
["bitfinex","ETHUSD",1645628247618,1.43110514,2714.2,2713.5,0.0121742]
["bitfinex","ETHUSD",1645628247818,0.3,2714.2,2713.5,0.0121742]
["bitfinex","ETHUSD",1645628248017,2.1441,2714.4,2713.5,0.0121742]
["bitfinex","ETHUSD",1645628248419,2.1441,2714.4,2713.4,0.00381262]
["bitfinex","ETHUSD",1645628248819,2.1441,2714.4,2713.7,0.0032963]
["bitfinex","ETHUSD",1645628249020,0.92205,2714.2,2713.7,0.0032963]
["bitfinex","ETHUSD",1645628249425,0.92205,2714.2,2713.8,1.11574554]
["bitfinex","ETHUSD",1645628249626,6.3538,2714.8,2714.4,0.00373869]
["bitfinex","ETHUSD",1645628249822,4.01201,2715.0,2714.4,0.00373869]
["bitfinex","ETHUSD",1645628250022,0.00329506,2714.8,2714.4,0.00373869]
["bitfinex","ETHUSD",1645628250223,0.9218,2714.6,2714.4,0.00373869]
["bitfinex","ETHUSD",1645628250727,1.2218,2714.6,2714.4,0.00373869]
["bitfinex","ETHUSD",1645628251165,0.9218,2714.6,2714.4,0.00373869]
["bitfinex","ETHUSD",1645628251364,0.00305782,2714.8,2714.4,0.00373869]
["bitfinex","ETHUSD",1645628251964,0.92171,2715.2,2714.4,0.00373869]
["bitfinex","ETHUSD",1645628252163,0.92171,2715.2,2714.5,11.2]
["bitfinex","ETHUSD",1645628252363,0.00294662,2714.8,2714.5,11.2]
["bitfinex","ETHUSD",1645628252564,0.00294662,2714.8,2714.5,11.5]
["bitfinex","ETHUSD",1645628252961,0.00294662,2714.8,2714.5,15.0]
["bitfinex","ETHUSD",1645628253169,1.85246196,2715.8,2714.7,11.2]
["bitfinex","ETHUSD",1645628253364,1.85246196,2715.8,2715.7,0.8503789]
["bitfinex","ETHUSD",1645628253365,1.84306,2715.8,2715.7,0.8503789]
["bitfinex","ETHUSD",1645628253764,1.84306,2715.8,2714.9,12.2]
["bitfinex","ETHUSD",1645628253963,0.00940135,2715.7,2714.7,0.3]
["bitfinex","ETHUSD",1645628254165,0.92156,2715.5,2714.4,3.70373869]
["bitfinex","ETHUSD",1645628254371,0.00940135,2715.4,2714.4,3.70373869]
["bitfinex","ETHUSD",1645628254617,1.85282135,2715.4,2714.5,1.5668238]
["bitfinex","ETHUSD",1645628254919,0.83763771,2715.1,2714.5,1.5668238]
["bitfinex","ETHUSD",1645628255316,0.3,2715.0,2714.5,1.5668238]
["bitfinex","ETHUSD",1645628255516,1.4988,2715.0,2714.5,1.5668238]
["bitfinex","ETHUSD",1645628255721,2.2378,2715.0,2714.5,1.5668238]
["bitfinex","ETHUSD",1645628255920,1.9378,2715.0,2714.4,3.70195703]
["bitfinex","ETHUSD",1645628256118,1.0,2714.8,2714.4,3.70195703]
["bitfinex","ETHUSD",1645628256317,1.3,2714.8,2714.4,3.70195703]
["bitfinex","ETHUSD",1645628256518,0.3,2714.8,2714.4,3.70195703]
["bitfinex","ETHUSD",1645628256722,0.9218,2714.8,2714.4,3.70195703]
["bitfinex","ETHUSD",1645628256927,1.2218,2714.8,2714.4,3.70195703]
["bitfinex","ETHUSD",1645628257420,1.22463636,2714.8,2714.4,3.70195703]
["bitfinex","ETHUSD",1645628257818,1.22463636,2714.8,2714.5,1.56692233]
["bitfinex","ETHUSD",1645628258220,1.2218,2714.8,2714.5,1.56692233]
["bitfinex","ETHUSD",1645628258464,0.26812056,2715.0,2714.6,7.0]
["bitfinex","ETHUSD",1645628258674,0.1841,2715.7,2714.9,11.2]
["bitfinex","ETHUSD",1645628258865,1.0,2715.9,2715.0,16.26692233]
["bitfinex","ETHUSD",1645628258866,0.00940135,2715.6,2715.0,16.26692233]
["bitfinex","ETHUSD",1645628259068,1.0,2715.9,2715.2,11.2]
["bitfinex","ETHUSD",1645628259069,0.00940135,2715.8,2715.2,11.2]
["bitfinex","ETHUSD",1645628259264,0.00940135,2715.8,2715.1,1.86692233]
["bitfinex","ETHUSD",1645628259469,0.00940135,2715.8,2715.2,1.1025006]
["bitfinex","ETHUSD",1645628259866,0.30940135,2715.8,2715.2,1.1025006]
["bitfinex","ETHUSD",1645628260166,0.92146,2715.7,2715.2,1.1025006]
["bitfinex","ETHUSD",1645628262119,0.00140773,2715.6,2715.2,1.1025006]
["bitfinex","ETHUSD",1645628262514,0.00140773,2715.6,2715.2,12.3025006]
["bitfinex","ETHUSD",1645628262811,0.00140773,2715.6,2715.2,12.6025006]
["bitfinex","ETHUSD",1645628263016,0.00140773,2715.6,2715.4,11.2]
["bitfinex","ETHUSD",1645628263219,0.00940135,2716.1,2715.2,1.4025006]
["bitfinex","ETHUSD",1645628263414,0.00329489,2715.5,2715.2,1.4025006]
["bitfinex","ETHUSD",1645628263815,0.00329489,2715.5,2715.3,3.7]
["bitfinex","ETHUSD",1645628264415,0.30940135,2715.8,2715.3,3.7]
["bitfinex","ETHUSD",1645628264620,0.00329493,2715.5,2715.4,0.00192052]
["bitfinex","ETHUSD",1645628265618,0.92145,2715.7,2715.4,0.00192052]
["bitfinex","ETHUSD",1645628265872,0.00329486,2715.6,2715.4,0.00192052]
["bitfinex","ETHUSD",1645628266662,1.22145,2715.7,2715.5,1.0251566]
["bitfinex","ETHUSD",1645628266863,0.00940135,2716.0,2715.5,1.0251566]
["bitfinex","ETHUSD",1645628267066,1.8429,2716.1,2715.6,12.76289136]
["bitfinex","ETHUSD",1645628267067,0.00940135,2716.1,2715.6,12.76289136]
["bitfinex","ETHUSD",1645628267269,0.00940135,2716.5,2715.7,1.56618618]
["bitfinex","ETHUSD",1645628267462,0.00940135,2716.7,2715.7,1.56618618]
["bitfinex","ETHUSD",1645628267662,0.00940135,2716.7,2715.7,12.76289136]
["bitfinex","ETHUSD",1645628267863,0.00940135,2716.7,2716.6,0.83676567]
["bitfinex","ETHUSD",1645628268063,0.1841,2716.8,2716.6,0.83676567]
["bitfinex","ETHUSD",1645628268363,1.36018,2716.9,2715.9,11.19670518]
["bitfinex","ETHUSD",1645628268364,1.54408,2716.9,2715.9,11.19670518]
["bitfinex","ETHUSD",1645628268564,0.00940135,2716.7,2715.9,11.19670518]
["bitfinex","ETHUSD",1645628268762,1.54408,2716.9,2715.7,0.3]
["bitfinex","ETHUSD",1645628268763,0.00940135,2716.8,2715.7,0.3]
["bitfinex","ETHUSD",1645628268963,0.00940135,2716.8,2715.8,1.5660987]
["bitfinex","ETHUSD",1645628269166,0.00940135,2716.8,2715.5,0.66565]
["bitfinex","ETHUSD",1645628269167,0.92115,2716.6,2715.5,0.66565]
["bitfinex","ETHUSD",1645628269369,0.92115,2716.6,2715.4,0.00192052]
["bitfinex","ETHUSD",1645628269370,1.10818369,2716.1,2715.4,0.00192052]
["bitfinex","ETHUSD",1645628269634,2.15236135,2716.1,2715.5,0.00173707]
["bitfinex","ETHUSD",1645628270531,3.01151673,2716.1,2715.3,3.70065594]
["bitfinex","ETHUSD",1645628270738,0.0014056,2715.9,2715.3,3.70065594]
["bitfinex","ETHUSD",1645628270933,0.9228856,2715.9,2715.3,3.70065594]
["bitfinex","ETHUSD",1645628271135,0.3,2715.8,2715.3,3.70065594]
["bitfinex","ETHUSD",1645628271335,0.93228695,2715.9,2715.8,0.59999999]
["bitfinex","ETHUSD",1645628271633,0.92148,2715.9,2715.8,0.59999999]
["bitfinex","ETHUSD",1645628271837,4.86048,2715.9,2715.8,0.59999999]
["bitfinex","ETHUSD",1645628272439,1.36048,2715.9,2715.8,0.59999999]
["bitfinex","ETHUSD",1645628272637,4.86048,2715.9,2715.8,0.59999999]
["bitfinex","ETHUSD",1645628273035,1.36048,2715.9,2715.8,0.59999999]
["bitfinex","ETHUSD",1645628274767,1.36048,2715.9,2715.8,0.17574653]
["bitfinex","ETHUSD",1645628275371,0.439,2715.9,2715.8,0.17574653]
["bitfinex","ETHUSD",1645628275568,0.00312485,2716.0,2715.8,0.17574653]
["bitfinex","ETHUSD",1645628276068,0.8838662,2716.2,2715.8,0.17574653]
["bitfinex","ETHUSD",1645628276268,0.87446485,2716.2,2715.8,0.17574653]
["bitfinex","ETHUSD",1645628279716,0.87446485,2716.2,2716.0,0.00348664]
["bitfinex","ETHUSD",1645628280215,0.00329447,2716.1,2716.0,0.00348664]
["bitfinex","ETHUSD",1645628280517,0.00329447,2716.1,2716.0,0.85367551]
["bitfinex","ETHUSD",1645628280974,0.00329447,2716.1,2716.0,0.00348664]
["bitfinex","ETHUSD",1645628281273,0.439,2716.4,2716.0,0.00348664]
["bitfinex","ETHUSD",1645628281474,0.92293383,2716.2,2716.0,0.00348664]
["bitfinex","ETHUSD",1645628281670,1.439,2716.1,2716.0,0.00348664]
["bitfinex","ETHUSD",1645628282073,0.439,2716.1,2716.0,0.00348664]
["bitfinex","ETHUSD",1645628282873,0.00140383,2716.2,2716.0,0.00348664]
["bitfinex","ETHUSD",1645628283277,1.0,2717.0,2716.0,0.00348664]
["bitfinex","ETHUSD",1645628283278,0.55647032,2717.1,2716.3,11.2]
["bitfinex","ETHUSD",1645628283476,0.1839,2717.4,2716.3,11.2]
["bitfinex","ETHUSD",1645628283674,3.5,2717.6,2716.4,1.56574776]
["bitfinex","ETHUSD",1645628283874,3.5,2717.6,2716.3,11.2]
["bitfinex","ETHUSD",1645628283875,0.00140383,2716.2,2716.1,0.84182274]
["bitfinex","ETHUSD",1645628284075,0.00140383,2716.2,2716.0,0.14168661]
["bitfinex","ETHUSD",1645628284712,0.92128,2716.8,2716.0,0.14168661]
["bitfinex","ETHUSD",1645628284917,0.92128,2716.8,2716.2,0.00181895]
["bitfinex","ETHUSD",1645628285115,0.00140076,2716.3,2716.2,0.00181895]
["bitfinex","ETHUSD",1645628285715,0.00140076,2716.3,2716.1,0.08717172]
["bitfinex","ETHUSD",1645628285915,0.92127,2716.6,2716.0,1.08622763]
["bitfinex","ETHUSD",1645628286117,0.92126,2716.4,2716.0,1.08622763]
["bitfinex","ETHUSD",1645628286317,0.439,2717.0,2716.0,1.08622763]
["bitfinex","ETHUSD",1645628286620,0.439,2717.0,2716.1,1.56588821]
["bitfinex","ETHUSD",1645628286621,0.00929703,2716.9,2716.1,1.56588821]
["bitfinex","ETHUSD",1645628287020,0.93038703,2716.9,2716.6,1.1146888]
["bitfinex","ETHUSD",1645628287218,0.92109,2716.9,2716.6,1.1146888]
["bitfinex","ETHUSD",1645628287824,0.92109,2716.9,2716.0,0.13986037]
["bitfinex","ETHUSD",1645628288027,5.92134,2716.6,2716.0,0.0016604]
["bitfinex","ETHUSD",1645628288225,5.92134,2716.6,2715.8,0.17391299]
["bitfinex","ETHUSD",1645628288226,4.86041,2716.5,2715.8,0.17391299]
["bitfinex","ETHUSD",1645628288468,1.0,2716.2,2715.8,0.17391299]
["bitfinex","ETHUSD",1645628288668,1.439,2716.2,2715.8,0.17391299]
["bitfinex","ETHUSD",1645628288865,1.50710445,2716.2,2715.8,0.17391299]
["bitfinex","ETHUSD",1645628289465,0.439,2716.2,2715.8,0.17391299]
["bitfinex","ETHUSD",1645628289669,0.92159,2716.1,2715.8,0.17391299]
["bitfinex","ETHUSD",1645628290768,0.44829703,2716.2,2715.8,0.17391299]
["bitfinex","ETHUSD",1645628290969,0.00929703,2716.3,2715.8,0.17391299]
["bitfinex","ETHUSD",1645628291268,0.00329725,2716.3,2715.8,0.17391299]
["bitfinex","ETHUSD",1645628291469,0.439,2716.2,2715.8,0.17391299]
["bitfinex","ETHUSD",1645628292110,1.3605,2716.2,2715.8,0.17391299]
["bitfinex","ETHUSD",1645628292710,0.439,2716.2,2715.8,0.17391299]
["bitfinex","ETHUSD",1645628293117,0.439,2716.2,2715.3,3.69873907]
["bitfinex","ETHUSD",1645628293118,4.0,2716.1,2715.3,3.69873907]
["bitfinex","ETHUSD",1645628293314,3.939,2716.0,2715.3,3.69873907]
["bitfinex","ETHUSD",1645628293513,3.5,2715.9,2715.3,3.69873907]
["bitfinex","ETHUSD",1645628293715,4.94829703,2715.9,2715.4,1.56661876]
["bitfinex","ETHUSD",1645628293911,1.44829703,2715.9,2715.4,1.56661876]
["bitfinex","ETHUSD",1645628294412,0.92167,2715.8,2715.5,1.07309466]
["bitfinex","ETHUSD",1645628294813,3.939,2715.7,2715.3,3.69873907]
["bitfinex","ETHUSD",1645628295013,0.6231,2715.7,2715.3,3.69873907]
["bitfinex","ETHUSD",1645628295212,1.0,2715.6,2715.3,3.69873907]
["bitfinex","ETHUSD",1645628295411,0.9218,2715.4,2715.3,3.69873907]
["bitfinex","ETHUSD",1645628295612,1.3608,2715.4,2715.3,3.69873907]
["bitfinex","ETHUSD",1645628295867,3.51429743,2715.4,2715.3,3.69873907]
["bitfinex","ETHUSD",1645628296258,4.51429743,2715.4,2715.3,3.69873907]
["bitfinex","ETHUSD",1645628296460,1.3608,2715.4,2715.3,3.69873907]
["bitfinex","ETHUSD",1645628296762,2.22179,2715.6,2715.4,1.23208946]
["bitfinex","ETHUSD",1645628296763,0.3,2715.6,2715.4,1.23208946]
["bitfinex","ETHUSD",1645628297160,0.3,2715.6,2715.5,1.56654407]
["bitfinex","ETHUSD",1645628297358,0.3,2715.6,2715.5,1.56653156]
["bitfinex","ETHUSD",1645628297759,0.3,2715.6,2715.4,2.25664719]
["bitfinex","ETHUSD",1645628298061,0.3,2715.6,2715.4,1.23208946]
["bitfinex","ETHUSD",1645628298260,0.439,2715.5,2715.4,1.23208946]
["bitfinex","ETHUSD",1645628298662,7.0,2715.2,2714.2,0.55330957]
["bitfinex","ETHUSD",1645628298865,7.0,2715.2,2714.1,0.70018154]
["bitfinex","ETHUSD",1645628298866,5.92192,2714.9,2714.1,0.70018154]
["bitfinex","ETHUSD",1645628299067,5.0,2714.5,2714.2,1.56724158]
["bitfinex","ETHUSD",1645628299260,5.0,2714.5,2713.4,0.70018154]
["bitfinex","ETHUSD",1645628299261,0.439,2714.4,2713.4,0.70018154]
["bitfinex","ETHUSD",1645628299462,0.739,2714.4,2713.4,0.70018154]
["bitfinex","ETHUSD",1645628299723,0.739,2714.4,2713.3,1.18216016]
["bitfinex","ETHUSD",1645628299724,2.739,2714.4,2713.3,1.8823417]
["bitfinex","ETHUSD",1645628299918,1.84448,2714.1,2713.5,0.02466671]
["bitfinex","ETHUSD",1645628300158,0.439,2714.0,2713.6,1.56726798]
["bitfinex","ETHUSD",1645628300425,0.439,2714.0,2713.8,1.16998365]
["bitfinex","ETHUSD",1645628300617,0.439,2714.0,2713.9,1.56726798]
["bitfinex","ETHUSD",1645628301623,0.439,2714.0,2713.9,1.59193469]
["bitfinex","ETHUSD",1645628301822,0.439,2714.0,2713.9,1.56726798]
["bitfinex","ETHUSD",1645628302922,0.439,2714.0,2713.5,1.56726798]
["bitfinex","ETHUSD",1645628303124,0.439,2714.0,2713.8,0.00312442]
["bitfinex","ETHUSD",1645628303578,0.439,2714.0,2713.8,1.5703924]
["bitfinex","ETHUSD",1645628303768,0.439,2714.0,2713.8,0.00312442]
["bitfinex","ETHUSD",1645628303968,0.439,2714.0,2713.5,1.5673955]
["bitfinex","ETHUSD",1645628304268,0.439,2714.0,2713.1,0.00570559]
["bitfinex","ETHUSD",1645628304269,1.439,2714.0,2713.8,0.00312445]
["bitfinex","ETHUSD",1645628304473,8.47533329,2713.9,2713.8,0.00312445]
["bitfinex","ETHUSD",1645628304669,8.47533329,2713.9,2713.4,0.01249968]
["bitfinex","ETHUSD",1645628304670,5.0,2713.8,2713.4,0.01249968]
["bitfinex","ETHUSD",1645628304870,5.78405,2713.7,2713.4,0.01249968]
["bitfinex","ETHUSD",1645628305270,5.78405,2713.7,2713.0,0.00570559]
["bitfinex","ETHUSD",1645628305271,1.0,2713.6,2713.0,0.00570559]
["bitfinex","ETHUSD",1645628305471,1.0,2713.6,2713.1,1.56763572]
["bitfinex","ETHUSD",1645628305472,1.439,2713.5,2713.1,1.56763572]
["bitfinex","ETHUSD",1645628306677,1.439,2713.5,2713.2,0.00307369]
["bitfinex","ETHUSD",1645628307125,1.439,2713.5,2713.0,0.00570559]
["bitfinex","ETHUSD",1645628307126,4.5,2713.3,2713.0,0.00570559]
["bitfinex","ETHUSD",1645628307322,1.36176,2713.2,2712.8,0.01229661]
["bitfinex","ETHUSD",1645628307523,1.0,2713.1,2712.8,0.01229661]
["bitfinex","ETHUSD",1645628307721,1.0,2713.1,2712.9,1.56772445]
["bitfinex","ETHUSD",1645628307722,0.439,2713.0,2712.9,1.56772445]
["bitfinex","ETHUSD",1645628308119,0.439,2713.0,2712.9,0.87682262]
["bitfinex","ETHUSD",1645628308323,1.0,2713.7,2712.9,2.46921378]
["bitfinex","ETHUSD",1645628308520,1.0,2713.7,2713.3,0.02466671]
["bitfinex","ETHUSD",1645628308726,1.36119,2713.8,2713.4,1.56772445]
["bitfinex","ETHUSD",1645628309124,1.36119,2713.8,2713.7,1.12718006]
["bitfinex","ETHUSD",1645628309723,1.36119,2713.8,2713.3,0.00170844]
["bitfinex","ETHUSD",1645628309921,1.66119,2713.8,2713.3,0.00170844]
["bitfinex","ETHUSD",1645628310724,3.76727,2713.6,2713.3,1.00110323]
["bitfinex","ETHUSD",1645628310965,0.439,2713.5,2713.3,1.00110323]
["bitfinex","ETHUSD",1645628312264,0.439,2713.5,2713.4,1.56742762]
["bitfinex","ETHUSD",1645628312467,1.0,2713.9,2713.3,1.00110323]
["bitfinex","ETHUSD",1645628312666,0.92216,2714.0,2713.3,1.00110323]
["bitfinex","ETHUSD",1645628312866,0.439,2714.5,2713.3,1.00110323]
["bitfinex","ETHUSD",1645628313568,0.439,2714.5,2713.9,0.02466671]
["bitfinex","ETHUSD",1645628313569,0.92204,2714.4,2713.9,0.02466671]
["bitfinex","ETHUSD",1645628313771,1.0,2714.8,2713.4,11.2]
["bitfinex","ETHUSD",1645628313772,2.28302,2714.9,2714.2,0.02466671]
["bitfinex","ETHUSD",1645628313975,0.0032982,2714.7,2714.2,0.02466671]
["bitfinex","ETHUSD",1645628314369,0.0032982,2714.7,2713.5,1.0]
["bitfinex","ETHUSD",1645628314370,2.21591098,2714.5,2713.6,11.2]
["bitfinex","ETHUSD",1645628314627,2.21591098,2714.5,2714.4,1.04597114]
["bitfinex","ETHUSD",1645628314818,2.21591098,2714.5,2714.4,2.13807114]
["bitfinex","ETHUSD",1645628315016,1.2244,2715.2,2714.4,2.13807114]
["bitfinex","ETHUSD",1645628315220,0.00329849,2714.7,2714.4,2.13340443]
["bitfinex","ETHUSD",1645628316118,0.92176,2715.3,2715.2,1.03279797]
["bitfinex","ETHUSD",1645628316319,1.22176,2715.3,2713.9,11.2]
["bitfinex","ETHUSD",1645628316529,0.0030422,2714.7,2713.9,11.2]
["bitfinex","ETHUSD",1645628316722,0.439,2715.6,2715.1,1.67124868]
["bitfinex","ETHUSD",1645628316928,0.00929703,2715.9,2715.1,2.39144868]
["bitfinex","ETHUSD",1645628316929,1.00929703,2715.9,2715.1,2.39144868]
["bitfinex","ETHUSD",1645628317120,0.00929703,2715.9,2715.1,2.39144868]
["bitfinex","ETHUSD",1645628317721,0.00929703,2715.9,2715.2,1.11941303]
["bitfinex","ETHUSD",1645628318222,0.00929703,2716.1,2715.1,2.39144868]
["bitfinex","ETHUSD",1645628318467,0.439,2716.3,2715.1,2.39144868]
["bitfinex","ETHUSD",1645628318468,0.00929703,2716.2,2715.1,2.39144868]
["bitfinex","ETHUSD",1645628318964,0.92280632,2715.7,2715.1,2.39144868]
["bitfinex","ETHUSD",1645628319170,0.92280632,2715.7,2715.1,1.67124868]
["bitfinex","ETHUSD",1645628319466,0.92280632,2715.7,2715.1,2.85337623]
["bitfinex","ETHUSD",1645628319667,0.92149,2715.7,2715.1,2.85337623]
["bitfinex","ETHUSD",1645628319865,0.439,2715.6,2715.1,2.85337623]
["bitfinex","ETHUSD",1645628320066,0.00319897,2715.5,2715.1,2.85337623]
["bitfinex","ETHUSD",1645628320367,0.92479897,2715.5,2715.1,1.67124868]
["bitfinex","ETHUSD",1645628320569,0.439,2715.4,2715.1,1.67124868]
["bitfinex","ETHUSD",1645628320766,1.0,2715.2,2715.1,1.67124868]
["bitfinex","ETHUSD",1645628320968,1.439,2715.2,2715.1,1.67124868]
["bitfinex","ETHUSD",1645628321173,0.739,2715.2,2715.1,1.67124868]
["bitfinex","ETHUSD",1645628321365,0.739,2715.2,2715.1,2.80322507]
["bitfinex","ETHUSD",1645628321565,0.739,2715.2,2715.1,0.67124868]
["bitfinex","ETHUSD",1645628321873,0.3,2715.2,2715.1,0.67124868]
["bitfinex","ETHUSD",1645628322116,0.9215,2715.8,2715.1,0.67124868]
["bitfinex","ETHUSD",1645628322519,0.00141301,2715.3,2715.1,0.67124868]
["bitfinex","ETHUSD",1645628322922,0.00141301,2715.3,2715.2,1.15736693]
["bitfinex","ETHUSD",1645628323117,0.00141301,2715.3,2715.2,12.35736693]
["bitfinex","ETHUSD",1645628323416,0.00929703,2715.9,2715.2,1.45736693]
["bitfinex","ETHUSD",1645628323817,0.00141301,2715.3,2715.2,1.45736693]
["bitfinex","ETHUSD",1645628324423,0.00141301,2715.3,2715.2,1.15736693]
["bitfinex","ETHUSD",1645628324618,0.00929703,2715.9,2715.2,1.15736693]
["bitfinex","ETHUSD",1645628324818,0.00141301,2715.4,2715.2,1.45736693]
["bitfinex","ETHUSD",1645628325717,1.23073703,2715.9,2715.2,1.45736693]
["bitfinex","ETHUSD",1645628325965,1.23073703,2715.9,2715.7,0.94664624]
["bitfinex","ETHUSD",1645628326167,1.22144,2715.9,2715.2,0.3]
["bitfinex","ETHUSD",1645628326367,1.22144,2715.9,2715.1,0.67479338]
["bitfinex","ETHUSD",1645628327166,1.22144,2715.9,2715.3,1.03084454]
["bitfinex","ETHUSD",1645628327367,0.00329465,2715.6,2715.3,1.03084454]
["bitfinex","ETHUSD",1645628327768,0.00329465,2715.6,2715.1,0.67479338]
["bitfinex","ETHUSD",1645628328367,1.36052,2715.7,2715.1,0.67479338]
["bitfinex","ETHUSD",1645628328368,1.66052,2715.7,2715.1,0.67479338]
["bitfinex","ETHUSD",1645628328569,0.00329469,2715.6,2715.1,0.67479338]
["bitfinex","ETHUSD",1645628329370,1.22152,2715.7,2715.1,0.67479338]
["bitfinex","ETHUSD",1645628329628,0.00329476,2715.5,2715.3,0.00186823]
["bitfinex","ETHUSD",1645628330616,1.22152,2715.7,2715.3,0.00186823]
["bitfinex","ETHUSD",1645628330816,0.00329472,2715.5,2715.3,0.00186823]
["bitfinex","ETHUSD",1645628331421,2.76823472,2715.5,2715.3,0.00186823]
["bitfinex","ETHUSD",1645628331617,3.06823472,2715.5,2715.3,0.00186823]
["bitfinex","ETHUSD",1645628331817,3.06494,2715.5,2715.3,0.00186823]
["bitfinex","ETHUSD",1645628332019,3.06823472,2715.5,2715.3,0.00186823]
["bitfinex","ETHUSD",1645628332323,2.14658472,2715.5,2715.3,0.00186823]
["bitfinex","ETHUSD",1645628332518,0.30329472,2715.5,2715.3,0.00186823]
["bitfinex","ETHUSD",1645628332717,0.00329472,2715.5,2715.3,0.00186823]
["bitfinex","ETHUSD",1645628332918,0.3,2715.8,2715.3,0.00186823]
["bitfinex","ETHUSD",1645628333218,0.739,2715.9,2715.3,0.00186823]
["bitfinex","ETHUSD",1645628333477,0.00329472,2715.5,2715.3,0.00186823]
["bitfinex","ETHUSD",1645628334281,0.3,2715.7,2715.3,0.00186823]
["bitfinex","ETHUSD",1645628334478,0.00329472,2715.5,2715.3,0.00186823]
["bitfinex","ETHUSD",1645628334681,0.92493472,2715.5,2715.4,0.00165284]
["bitfinex","ETHUSD",1645628335380,1.36393472,2715.5,2715.4,0.00165284]
["bitfinex","ETHUSD",1645628335580,4.86393472,2715.5,2715.4,5.284e-05]
["bitfinex","ETHUSD",1645628335786,1.36064,2715.5,2715.4,5.284e-05]
["bitfinex","ETHUSD",1645628336681,11.15597329,2715.5,2715.1,0.67311253]
["bitfinex","ETHUSD",1645628336880,1.84375,2715.3,2715.1,0.67311253]
["bitfinex","ETHUSD",1645628337121,5.92527961,2715.2,2715.1,0.67311253]
["bitfinex","ETHUSD",1645628337521,5.92527961,2715.2,2714.1,0.1841]
["bitfinex","ETHUSD",1645628337522,7.0,2715.1,2714.1,0.1841]
["bitfinex","ETHUSD",1645628337722,7.0,2715.1,2714.2,1.56711186]
["bitfinex","ETHUSD",1645628337723,1.8441,2714.9,2714.2,1.56711186]
["bitfinex","ETHUSD",1645628337922,1.8441,2714.9,2714.1,0.1841]
["bitfinex","ETHUSD",1645628337923,0.92217,2714.6,2714.1,0.1841]
["bitfinex","ETHUSD",1645628338118,1.439,2714.5,2714.1,0.1841]
["bitfinex","ETHUSD",1645628338315,1.739,2714.5,2714.1,0.1841]
["bitfinex","ETHUSD",1645628338516,1.0,2714.2,2714.1,0.1841]
["bitfinex","ETHUSD",1645628338719,1.739,2714.2,2714.0,0.56491889]
["bitfinex","ETHUSD",1645628338919,0.3,2714.2,2714.0,0.56491889]
["bitfinex","ETHUSD",1645628339124,1.0,2715.0,2714.4,1.37166212]
["bitfinex","ETHUSD",1645628339125,1.3609,2714.6,2714.4,1.37166212]
["bitfinex","ETHUSD",1645628339520,1.3609,2714.6,2714.4,2.31688874]
["bitfinex","ETHUSD",1645628339723,1.3609,2714.6,2714.4,1.37166212]
["bitfinex","ETHUSD",1645628339919,2.3609,2714.6,2714.4,1.37166212]
["bitfinex","ETHUSD",1645628340125,0.3,2714.5,2714.4,1.37166212]
["bitfinex","ETHUSD",1645628340323,0.3,2714.5,2713.3,0.00570559]
["bitfinex","ETHUSD",1645628340324,0.92212,2714.2,2713.3,0.00570559]
["bitfinex","ETHUSD",1645628340527,3.939,2714.1,2713.9,0.00329628]
["bitfinex","ETHUSD",1645628340725,0.6,2714.0,2713.9,0.00329628]
["bitfinex","ETHUSD",1645628340988,1.739,2714.0,2713.9,0.00329628]
["bitfinex","ETHUSD",1645628341185,0.739,2714.0,2713.9,0.00329628]
["bitfinex","ETHUSD",1645628341390,0.739,2714.0,2713.7,1.56741154]
["bitfinex","ETHUSD",1645628341586,0.739,2714.0,2713.8,1.56741154]
["bitfinex","ETHUSD",1645628341786,0.739,2714.0,2713.8,0.00329606]
["bitfinex","ETHUSD",1645628342388,1.84455,2713.9,2713.8,0.00329606]
["bitfinex","ETHUSD",1645628342589,1.84455,2713.9,2713.4,0.00570559]
["bitfinex","ETHUSD",1645628342590,1.84455,2713.9,2713.5,1.56749573]
["bitfinex","ETHUSD",1645628343189,1.84455,2713.9,2713.4,0.00570559]
["bitfinex","ETHUSD",1645628343389,1.84455,2713.9,2713.1,0.00570559]
["bitfinex","ETHUSD",1645628343390,0.92235,2713.7,2713.1,0.00570559]
["bitfinex","ETHUSD",1645628343588,0.92235,2713.7,2713.2,1.56758769]
["bitfinex","ETHUSD",1645628343589,0.91990803,2713.5,2713.2,1.56758769]
["bitfinex","ETHUSD",1645628345221,0.91990803,2713.5,2713.1,0.00570559]
["bitfinex","ETHUSD",1645628345430,0.439,2713.4,2713.2,0.00329374]
["bitfinex","ETHUSD",1645628345831,5.0,2713.2,2713.1,0.00570559]
["bitfinex","ETHUSD",1645628346025,6.36165,2713.2,2712.8,0.01317695]
["bitfinex","ETHUSD",1645628346325,1.0,2713.1,2712.5,0.00570559]
["bitfinex","ETHUSD",1645628346524,1.439,2713.1,2712.5,0.00570559]
["bitfinex","ETHUSD",1645628347423,1.439,2713.1,2712.1,0.00570559]
["bitfinex","ETHUSD",1645628347624,1.439,2713.1,2713.0,0.37834171]
["bitfinex","ETHUSD",1645628347825,0.92272,2712.8,2711.9,0.007]
["bitfinex","ETHUSD",1645628348039,0.439,2712.7,2712.0,1.56817737]
["bitfinex","ETHUSD",1645628348373,0.439,2712.7,2711.9,0.007]
["bitfinex","ETHUSD",1645628348374,4.99533329,2712.6,2711.9,0.007]
["bitfinex","ETHUSD",1645628348571,1.0,2712.3,2711.9,0.007]
["bitfinex","ETHUSD",1645628348770,0.92288,2712.1,2711.9,0.007]
["bitfinex","ETHUSD",1645628348972,0.439,2712.0,2711.9,0.007]
["bitfinex","ETHUSD",1645628349371,0.92296,2712.2,2712.0,0.86071592]
["bitfinex","ETHUSD",1645628349570,0.92296,2712.2,2711.9,0.007]
["bitfinex","ETHUSD",1645628349771,0.439,2712.1,2711.9,0.007]
["bitfinex","ETHUSD",1645628349970,1.36179,2712.1,2711.9,0.007]
["bitfinex","ETHUSD",1645628350678,1.36179,2712.1,2711.9,1.05695698]
["bitfinex","ETHUSD",1645628350870,1.36179,2712.1,2711.9,0.007]
["bitfinex","ETHUSD",1645628351170,1.66179,2712.1,2711.9,0.007]
["bitfinex","ETHUSD",1645628351370,2.66179,2712.1,2711.9,0.01027854]
["bitfinex","ETHUSD",1645628351873,5.5,2711.9,2711.5,0.06230159]
["bitfinex","ETHUSD",1645628352115,2.2853762,2711.8,2711.5,0.06230159]
["bitfinex","ETHUSD",1645628352319,1.0,2711.6,2710.7,0.00570559]
["bitfinex","ETHUSD",1645628352617,0.439,2711.5,2711.2,1.1293814]
["bitfinex","ETHUSD",1645628352917,0.42658139,2711.5,2711.2,1.1293814]
["bitfinex","ETHUSD",1645628353116,1.84631,2711.4,2711.2,1.1293814]
["bitfinex","ETHUSD",1645628353322,2.28531,2711.4,2711.2,1.1293814]
["bitfinex","ETHUSD",1645628354720,1.36215,2711.4,2711.2,1.1293814]
["bitfinex","ETHUSD",1645628354918,0.92315,2711.4,2711.2,1.1293814]
["bitfinex","ETHUSD",1645628356164,0.92315,2711.4,2711.2,1.13266042]
["bitfinex","ETHUSD",1645628356369,0.92315,2711.4,2711.2,0.00327902]
["bitfinex","ETHUSD",1645628356567,1.36215,2711.4,2711.2,0.00327902]
["bitfinex","ETHUSD",1645628356963,1.0,2711.3,2711.2,0.00327902]
["bitfinex","ETHUSD",1645628357165,0.92316,2711.1,2710.3,0.00570559]
["bitfinex","ETHUSD",1645628357364,0.92319,2711.0,2710.9,1.06272476]
["bitfinex","ETHUSD",1645628357563,3.01997384,2711.6,2710.9,1.06272476]
["bitfinex","ETHUSD",1645628357564,0.439,2711.4,2710.9,1.06272476]
["bitfinex","ETHUSD",1645628357765,1.0,2711.8,2711.3,0.03699135]
["bitfinex","ETHUSD",1645628357766,1.439,2711.8,2711.3,0.03699135]
["bitfinex","ETHUSD",1645628357962,1.439,2712.1,2711.3,0.03699135]
["bitfinex","ETHUSD",1645628358363,0.92294,2711.6,2711.3,0.03699135]
["bitfinex","ETHUSD",1645628358573,3.21759812,2712.4,2711.4,0.99901328]
["bitfinex","ETHUSD",1645628358774,1.0,2712.4,2711.5,3.50570559]
["bitfinex","ETHUSD",1645628358965,1.4872,2712.9,2711.6,0.00570559]
["bitfinex","ETHUSD",1645628359168,4.90531151,2712.5,2711.6,0.00570559]
["bitfinex","ETHUSD",1645628359619,0.9227,2712.3,2711.9,0.96609562]
["bitfinex","ETHUSD",1645628359820,0.9227,2712.3,2711.9,0.00570559]
["bitfinex","ETHUSD",1645628360024,0.439,2712.2,2711.8,0.00327863]
["bitfinex","ETHUSD",1645628360224,1.0,2712.1,2711.8,0.00327863]
["bitfinex","ETHUSD",1645628360424,0.439,2712.0,2711.8,0.00327863]
["bitfinex","ETHUSD",1645628360622,1.0,2711.9,2711.4,0.00570559]
["bitfinex","ETHUSD",1645628360821,0.439,2711.8,2711.3,1.01120797]
["bitfinex","ETHUSD",1645628361026,1.84602,2711.7,2711.3,0.04447424]
["bitfinex","ETHUSD",1645628361230,1.84602,2711.7,2711.3,0.03876865]
["bitfinex","ETHUSD",1645628361423,1.439,2711.8,2711.3,0.03876865]
["bitfinex","ETHUSD",1645628361626,0.739,2711.7,2711.3,0.03876865]
["bitfinex","ETHUSD",1645628361823,1.0,2711.5,2711.3,0.03876865]
["bitfinex","ETHUSD",1645628362024,5.11573776,2711.5,2711.3,0.03876865]
["bitfinex","ETHUSD",1645628362226,5.1316787,2711.5,2711.3,0.03876865]
["bitfinex","ETHUSD",1645628362425,1.0,2711.4,2711.3,0.03876865]
["bitfinex","ETHUSD",1645628362825,1.439,2711.4,2711.3,0.03876865]
["bitfinex","ETHUSD",1645628363031,1.439,2711.4,2711.3,0.0001773]
["bitfinex","ETHUSD",1645628363032,5.239,2711.4,2711.3,0.0001773]
["bitfinex","ETHUSD",1645628363229,6.0,2711.3,2711.2,1.488e-05]
["bitfinex","ETHUSD",1645628363473,1.84673,2711.1,2709.7,7.25250559]
["bitfinex","ETHUSD",1645628363673,10.15769329,2711.0,2710.3,0.0057559]
["bitfinex","ETHUSD",1645628363875,2.0,2710.9,2709.8,0.0057559]
["bitfinex","ETHUSD",1645628364073,0.439,2710.8,2710.2,1.19367015]
["bitfinex","ETHUSD",1645628364271,0.439,2710.8,2710.3,0.0057559]
["bitfinex","ETHUSD",1645628364473,1.439,2710.8,2710.3,0.0057559]
["bitfinex","ETHUSD",1645628364671,1.439,2710.8,2710.5,0.00314744]
["bitfinex","ETHUSD",1645628364871,1.439,2710.8,2710.2,1.15257349]
["bitfinex","ETHUSD",1645628364872,0.439,2710.8,2710.2,1.15257349]
["bitfinex","ETHUSD",1645628365073,0.92349,2710.7,2710.2,1.15257349]
["bitfinex","ETHUSD",1645628365281,1.1541103,2710.7,2710.3,0.2083797]
["bitfinex","ETHUSD",1645628365473,2.0775603,2710.7,2710.3,0.2083797]
["bitfinex","ETHUSD",1645628366479,4.3775603,2710.7,2710.3,0.2083797]
["bitfinex","ETHUSD",1645628367122,5.3010114,2710.7,2710.3,0.2083797]
["bitfinex","ETHUSD",1645628367313,3.5,2710.6,2710.3,0.2083797]
["bitfinex","ETHUSD",1645628367513,5.3010114,2710.7,2710.3,0.2083797]
["bitfinex","ETHUSD",1645628367713,7.1481914,2710.7,2710.3,0.2083797]
["bitfinex","ETHUSD",1645628368118,6.2707797,2710.6,2710.3,0.2083797]
["bitfinex","ETHUSD",1645628368316,0.61080386,2710.4,2710.3,0.2083797]
["bitfinex","ETHUSD",1645628368518,1.04980386,2710.4,2710.3,0.2083797]
["bitfinex","ETHUSD",1645628369024,5.99439,2710.5,2710.4,1.14831579]
["bitfinex","ETHUSD",1645628369615,9.49439,2710.5,2710.4,1.14831579]
["bitfinex","ETHUSD",1645628369819,6.43339,2710.5,2710.4,1.14831579]
["bitfinex","ETHUSD",1645628370421,6.61779,2710.5,2710.4,1.14831579]
["bitfinex","ETHUSD",1645628370618,6.61779,2710.5,2710.4,0.60660564]
["bitfinex","ETHUSD",1645628371177,11.07563289,2710.5,2710.4,0.28439386]
["bitfinex","ETHUSD",1645628371376,11.61844,2710.4,2709.7,5.63911901]
["bitfinex","ETHUSD",1645628371584,0.92375,2710.1,2709.7,5.44902469]
["bitfinex","ETHUSD",1645628371776,6.7866066,2710.0,2709.9,0.06195795]
["bitfinex","ETHUSD",1645628371978,6.7866066,2710.0,2709.7,4.01546232]
["bitfinex","ETHUSD",1645628372276,3.14761,2709.9,2709.7,4.01546232]
["bitfinex","ETHUSD",1645628372475,0.439,2709.8,2709.7,4.01546232]
["bitfinex","ETHUSD",1645628373682,7.0,2709.6,2708.7,0.007]
["bitfinex","ETHUSD",1645628373885,7.0,2709.6,2708.4,0.70018154]
["bitfinex","ETHUSD",1645628373886,0.92396,2709.3,2707.7,0.70018154]
["bitfinex","ETHUSD",1645628374087,0.439,2709.4,2708.5,0.00561193]
["bitfinex","ETHUSD",1645628374279,0.439,2709.4,2709.1,0.00708677]
["bitfinex","ETHUSD",1645628374280,3.939,2709.4,2709.1,0.00708677]
["bitfinex","ETHUSD",1645628374480,1.0,2709.3,2708.7,0.0055627]
["bitfinex","ETHUSD",1645628374733,1.0,2709.3,2708.8,2.50751346]
["bitfinex","ETHUSD",1645628374931,0.92391,2709.3,2708.9,1.5699405]
["bitfinex","ETHUSD",1645628376131,0.92356,2709.7,2709.3,1.84781999]
["bitfinex","ETHUSD",1645628376533,1.0,2710.3,2709.4,1.56966437]
["bitfinex","ETHUSD",1645628376841,1.0,2710.3,2709.4,1.57522707]
["bitfinex","ETHUSD",1645628377035,0.9234,2710.3,2709.5,2.70068838]
["bitfinex","ETHUSD",1645628377233,0.9234,2710.3,2709.6,1.57522707]
["bitfinex","ETHUSD",1645628377535,0.9234,2710.3,2709.7,1.56966437]
["bitfinex","ETHUSD",1645628377731,0.9234,2710.3,2709.7,1.57522707]
["bitfinex","ETHUSD",1645628377732,0.81894005,2710.3,2709.7,1.57522707]
["bitfinex","ETHUSD",1645628377934,0.00154093,2710.0,2709.7,0.0055627]
["bitfinex","ETHUSD",1645628378132,0.00154093,2710.0,2709.4,0.0055627]
["bitfinex","ETHUSD",1645628378133,1.36265,2709.9,2709.4,0.0055627]
["bitfinex","ETHUSD",1645628378389,1.84884093,2710.0,2709.4,0.0055627]
["bitfinex","ETHUSD",1645628378390,0.00154093,2710.0,2709.6,7.0]
["bitfinex","ETHUSD",1645628378576,2.77042,2710.8,2709.7,12.06961534]
["bitfinex","ETHUSD",1645628378773,0.1844,2710.9,2709.8,17.76961534]
["bitfinex","ETHUSD",1645628378973,1.84628,2711.2,2709.9,5.06961534]
["bitfinex","ETHUSD",1645628379172,0.17233851,2711.2,2710.0,1.57517804]
["bitfinex","ETHUSD",1645628379377,0.17233851,2711.2,2710.1,1.57517804]
["bitfinex","ETHUSD",1645628379378,1.8464,2711.1,2710.1,1.57517804]
["bitfinex","ETHUSD",1645628379573,1.8464,2711.1,2710.2,1.56961534]
["bitfinex","ETHUSD",1645628379771,1.8464,2711.1,2710.3,1.56961534]
["bitfinex","ETHUSD",1645628379973,1.8464,2711.1,2710.4,1.56961534]
["bitfinex","ETHUSD",1645628380174,2.1464,2711.1,2710.5,1.57517804]
["bitfinex","ETHUSD",1645628380374,2.1464,2711.1,2710.6,1.56961534]
["bitfinex","ETHUSD",1645628380574,0.92323,2710.9,2710.7,2.44308532]
["bitfinex","ETHUSD",1645628380776,0.92323,2710.9,2710.0,0.0055627]
["bitfinex","ETHUSD",1645628380975,1.84657,2710.8,2710.1,1.56928226]
["bitfinex","ETHUSD",1645628381375,1.84657,2710.8,2710.2,1.56928226]
["bitfinex","ETHUSD",1645628381575,0.00130199,2710.6,2710.2,1.57484496]
["bitfinex","ETHUSD",1645628381784,0.92456199,2710.6,2710.4,1.15206579]
["bitfinex","ETHUSD",1645628381981,0.92456199,2710.6,2710.5,1.56928226]
["bitfinex","ETHUSD",1645628382223,0.1844,2711.3,2710.6,7.0]
["bitfinex","ETHUSD",1645628382420,0.1844,2711.3,2710.4,1.15206579]
["bitfinex","ETHUSD",1645628382421,0.3132,2711.5,2710.7,5.06928226]
["bitfinex","ETHUSD",1645628382620,1.84626,2711.4,2710.8,1.56928226]
["bitfinex","ETHUSD",1645628382823,1.84626,2711.4,2710.9,1.57484496]
["bitfinex","ETHUSD",1645628383018,1.84626,2711.4,2711.0,1.56928226]
["bitfinex","ETHUSD",1645628383222,0.923,2711.4,2711.2,0.88687245]
["bitfinex","ETHUSD",1645628383422,0.3132,2711.5,2711.3,5.06928226]
["bitfinex","ETHUSD",1645628383621,0.3132,2711.5,2711.4,5.06928226]
["bitfinex","ETHUSD",1645628384020,3.83266217,2711.6,2711.4,5.06928226]
["bitfinex","ETHUSD",1645628384222,3.83266217,2711.6,2711.5,1.56928226]
["bitfinex","ETHUSD",1645628384424,3.83266217,2711.6,2711.3,1.56928226]
["bitfinex","ETHUSD",1645628384630,3.83266217,2711.6,2711.3,1.57484496]
["bitfinex","ETHUSD",1645628384826,3.83266217,2711.6,2711.2,0.88687245]
["bitfinex","ETHUSD",1645628385023,3.83266217,2711.6,2711.3,1.56901234]
["bitfinex","ETHUSD",1645628385221,4.13266217,2711.6,2711.3,1.56901234]
["bitfinex","ETHUSD",1645628385422,4.13266217,2711.6,2710.4,5.7075]
["bitfinex","ETHUSD",1645628385423,5.05573217,2711.6,2710.6,0.69834025]
["bitfinex","ETHUSD",1645628385627,3.5,2711.5,2710.7,1.57457553]
["bitfinex","ETHUSD",1645628385867,1.0,2711.5,2710.8,1.56901283]
["bitfinex","ETHUSD",1645628386083,1.0,2711.4,2710.9,1.57457553]
["bitfinex","ETHUSD",1645628386370,2.28548,2711.3,2711.0,1.56901283]
["bitfinex","ETHUSD",1645628386571,0.00324901,2711.2,2710.4,0.0055627]
["bitfinex","ETHUSD",1645628386770,0.00324901,2711.2,2710.5,1.56938378]
["bitfinex","ETHUSD",1645628386771,1.0,2711.1,2710.5,1.56938378]
["bitfinex","ETHUSD",1645628387069,1.0,2710.9,2710.4,0.0055627]
["bitfinex","ETHUSD",1645628387277,1.0,2710.9,2710.3,0.00164352]
["bitfinex","ETHUSD",1645628387278,0.532,2710.8,2710.3,0.00164352]
["bitfinex","ETHUSD",1645628387468,1.10764,2710.7,2710.3,0.00164352]
["bitfinex","ETHUSD",1645628387769,0.92346,2710.5,2710.3,0.00164352]
["bitfinex","ETHUSD",1645628388068,1.75546,2710.5,2710.3,0.00164352]
["bitfinex","ETHUSD",1645628388269,1.45546,2710.5,2710.3,1.57116844]
["bitfinex","ETHUSD",1645628388471,1.22346,2710.5,2710.3,1.57116844]
["bitfinex","ETHUSD",1645628388868,1.22670945,2710.5,2710.3,1.57116844]
["bitfinex","ETHUSD",1645628389471,0.00324945,2710.5,2710.3,1.57116844]
["bitfinex","ETHUSD",1645628389722,0.3,2710.5,2710.3,2.26230247]
["bitfinex","ETHUSD",1645628389927,0.3,2710.5,2710.3,1.56952492]
["bitfinex","ETHUSD",1645628390121,0.00324945,2710.5,2710.4,1.56952492]
["bitfinex","ETHUSD",1645628390321,0.00324945,2710.5,2710.3,2.26655768]
["bitfinex","ETHUSD",1645628390523,0.92339,2710.4,2710.3,1.56952492]
["bitfinex","ETHUSD",1645628390722,1.22339,2710.4,2710.3,1.56940574]
["bitfinex","ETHUSD",1645628391528,0.3,2710.4,2710.3,1.56940574]
["bitfinex","ETHUSD",1645628391741,2.68210945,2710.5,2709.7,0.0055627]
["bitfinex","ETHUSD",1645628391928,5.032,2710.4,2709.9,0.0055627]
["bitfinex","ETHUSD",1645628392125,2.532,2710.4,2709.7,0.0055627]
["bitfinex","ETHUSD",1645628392324,2.532,2710.4,2709.8,1.57527475]
["bitfinex","ETHUSD",1645628392325,0.1844,2710.3,2709.8,1.57527475]
["bitfinex","ETHUSD",1645628392530,2.532,2710.4,2709.8,1.57527475]
["bitfinex","ETHUSD",1645628392531,0.92356,2710.1,2709.9,1.56971205]
["bitfinex","ETHUSD",1645628392727,1.45556,2710.1,2709.9,1.56971205]
["bitfinex","ETHUSD",1645628392929,2.75556,2710.1,2710.0,1.19412438]
["bitfinex","ETHUSD",1645628393127,2.23256711,2710.1,2710.0,2.76383643]
["bitfinex","ETHUSD",1645628393571,1.23256711,2710.1,2710.0,2.76383643]
["bitfinex","ETHUSD",1645628393775,5.8021611,2710.7,2710.0,2.76383643]
["bitfinex","ETHUSD",1645628393776,0.1844,2710.7,2710.0,2.76383643]
["bitfinex","ETHUSD",1645628393971,0.532,2710.8,2710.1,1.56971205]
["bitfinex","ETHUSD",1645628394171,1.84654,2711.0,2710.1,1.57527475]
["bitfinex","ETHUSD",1645628394371,1.84654,2711.0,2710.2,1.57527475]
["bitfinex","ETHUSD",1645628394573,1.84654,2711.0,2710.3,1.57527475]
["bitfinex","ETHUSD",1645628394775,1.84654,2711.0,2710.5,1.17272663]
["bitfinex","ETHUSD",1645628394973,1.84654,2711.0,2710.6,1.56971205]
["bitfinex","ETHUSD",1645628394974,0.92327,2710.7,2710.6,1.56971205]
["bitfinex","ETHUSD",1645628395472,0.92327,2710.7,2710.5,1.17272663]
["bitfinex","ETHUSD",1645628395673,1.84676,2710.6,2710.5,1.17272663]
["bitfinex","ETHUSD",1645628395872,2.84676,2710.6,2710.5,1.17272663]
["bitfinex","ETHUSD",1645628396072,3.14676,2710.6,2710.5,1.17272663]
["bitfinex","ETHUSD",1645628396272,2.14676,2710.6,2710.5,1.17272663]
["bitfinex","ETHUSD",1645628396474,2.14676,2710.6,2710.5,2.74217194]
["bitfinex","ETHUSD",1645628396874,0.3,2710.6,2710.5,2.74217194]
["bitfinex","ETHUSD",1645628397516,0.3,2710.6,2710.5,1.17272663]
["bitfinex","ETHUSD",1645628398518,0.3,2710.6,2710.5,2.74206302]
["bitfinex","ETHUSD",1645628398920,0.92661549,2710.7,2710.5,2.74206302]
["bitfinex","ETHUSD",1645628399217,3.69302,2711.0,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628399825,0.1844,2711.5,2711.0,7.0]
["bitfinex","ETHUSD",1645628400019,1.0,2711.8,2711.1,5.06915231]
["bitfinex","ETHUSD",1645628400219,0.01301601,2711.9,2711.2,1.56915231]
["bitfinex","ETHUSD",1645628400425,0.01301601,2711.9,2711.2,1.57471501]
["bitfinex","ETHUSD",1645628400426,0.93598601,2711.9,2711.2,1.57471501]
["bitfinex","ETHUSD",1645628400620,0.92297,2711.9,2711.3,1.56915231]
["bitfinex","ETHUSD",1645628400866,0.92297,2711.9,2711.8,1.13892608]
["bitfinex","ETHUSD",1645628401475,9.1756562,2712.7,2712.1,7.0]
["bitfinex","ETHUSD",1645628401672,8.6346,2712.7,2712.1,7.0]
["bitfinex","ETHUSD",1645628401872,7.6346,2712.7,2712.1,7.0]
["bitfinex","ETHUSD",1645628402472,7.6346,2712.7,2711.7,0.13819997]
["bitfinex","ETHUSD",1645628402473,0.14480934,2712.4,2711.7,0.13819997]
["bitfinex","ETHUSD",1645628402674,7.9346,2712.7,2711.7,0.13819997]
["bitfinex","ETHUSD",1645628402871,1.0,2712.6,2711.0,3.5]
["bitfinex","ETHUSD",1645628403075,1.0,2712.6,2711.1,1.01883631]
["bitfinex","ETHUSD",1645628403271,1.0,2712.6,2711.2,3.5]
["bitfinex","ETHUSD",1645628403272,0.92269,2712.4,2711.2,3.5]
["bitfinex","ETHUSD",1645628403472,1.06993995,2712.0,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628403677,1.36993995,2712.0,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628403870,1.66993995,2712.0,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628404072,0.14480934,2711.4,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628404272,2.66993995,2712.0,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628404273,0.92301,2711.5,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628404473,2.08366091,2711.4,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628404728,0.832,2711.3,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628405125,1.832,2711.3,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628405323,0.3,2711.3,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628405524,0.14480934,2711.1,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628405926,0.3,2711.3,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628407130,0.14480934,2711.1,2711.0,3.5]
["bitfinex","ETHUSD",1645628407325,1.84587,2712.0,2711.0,3.5]
["bitfinex","ETHUSD",1645628407528,0.01301525,2712.3,2711.0,3.50550896]
["bitfinex","ETHUSD",1645628407924,0.01301525,2712.3,2711.1,6.0]
["bitfinex","ETHUSD",1645628408127,0.01301525,2712.3,2711.3,5.0]
["bitfinex","ETHUSD",1645628408375,0.01301525,2712.3,2711.5,1.16558405]
["bitfinex","ETHUSD",1645628408571,0.14480934,2711.8,2711.6,3.5]
["bitfinex","ETHUSD",1645628408773,2.23033755,2712.3,2711.5,1.16558405]
["bitfinex","ETHUSD",1645628408971,0.01262468,2712.3,2711.5,1.16558405]
["bitfinex","ETHUSD",1645628409173,0.532,2712.3,2711.5,1.16558405]
["bitfinex","ETHUSD",1645628409371,1.532,2712.3,2711.9,6.53592792]
["bitfinex","ETHUSD",1645628409674,1.532,2712.3,2711.0,0.00550896]
["bitfinex","ETHUSD",1645628409675,1.3,2712.0,2711.0,0.00550896]
["bitfinex","ETHUSD",1645628409871,0.582,2711.9,2711.1,0.00160445]
["bitfinex","ETHUSD",1645628410073,5.99533329,2711.7,2711.1,0.00160445]
["bitfinex","ETHUSD",1645628410273,1.0,2711.3,2711.1,0.00160445]
["bitfinex","ETHUSD",1645628410471,1.63613023,2711.2,2711.1,0.00160445]
["bitfinex","ETHUSD",1645628410674,1.63613023,2711.2,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628410675,3.0,2711.1,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628410978,1.532,2711.0,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628411170,2.132,2711.0,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628412432,1.132,2711.0,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628412639,2.132,2711.0,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628413234,1.132,2711.0,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628413637,7.784,2711.0,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628413835,1.6,2711.0,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628414232,1.3,2711.0,2710.9,0.74719531]
["bitfinex","ETHUSD",1645628414632,1.743,2711.0,2710.9,0.74882433]
["bitfinex","ETHUSD",1645628414834,0.743,2711.0,2710.9,0.74882433]
["bitfinex","ETHUSD",1645628415735,0.443,2711.0,2710.9,0.74882433]
["bitfinex","ETHUSD",1645628415975,0.92337,2711.3,2710.9,0.74882433]
["bitfinex","ETHUSD",1645628416187,0.92295,2711.6,2711.0,14.7]
["bitfinex","ETHUSD",1645628416377,0.443,2712.5,2711.0,11.2]
["bitfinex","ETHUSD",1645628416579,0.443,2712.5,2710.9,0.74882433]
["bitfinex","ETHUSD",1645628416580,8.6958447,2712.5,2710.9,0.74882433]
["bitfinex","ETHUSD",1645628416778,0.00325386,2712.2,2710.9,0.43882433]
["bitfinex","ETHUSD",1645628416978,0.443,2712.1,2710.9,0.43882433]
["bitfinex","ETHUSD",1645628417177,3.0131953,2712.0,2711.3,0.98471652]
["bitfinex","ETHUSD",1645628417382,0.443,2711.9,2710.9,0.43882433]
["bitfinex","ETHUSD",1645628417576,0.9231545,2711.5,2710.9,0.43882433]
["bitfinex","ETHUSD",1645628417779,0.9231545,2711.5,2710.5,0.00550896]
["bitfinex","ETHUSD",1645628417780,0.443,2711.4,2710.5,0.00550896]
["bitfinex","ETHUSD",1645628417980,0.443,2711.4,2710.1,7.0868]
["bitfinex","ETHUSD",1645628417981,9.04630693,2711.3,2710.1,0.04659907]
["bitfinex","ETHUSD",1645628418177,9.04630693,2711.3,2709.3,1.84781999]
["bitfinex","ETHUSD",1645628418178,1.0,2710.7,2709.5,0.22053641]
["bitfinex","ETHUSD",1645628418379,1.04674819,2710.4,2709.5,0.22053641]
["bitfinex","ETHUSD",1645628418682,1.16999372,2710.2,2709.5,0.22053641]
["bitfinex","ETHUSD",1645628418878,0.6,2709.8,2709.5,0.22053641]
["bitfinex","ETHUSD",1645628419085,0.443,2709.7,2709.5,0.22053641]
["bitfinex","ETHUSD",1645628419279,1.6,2709.9,2709.8,0.07990103]
["bitfinex","ETHUSD",1645628419477,2.89048,2709.9,2709.8,0.07990103]
["bitfinex","ETHUSD",1645628419733,2.89048,2709.9,2708.5,0.70108204]
["bitfinex","ETHUSD",1645628419734,4.5,2709.6,2708.5,0.70108204]
["bitfinex","ETHUSD",1645628419938,4.5,2709.6,2708.4,0.16669787]
["bitfinex","ETHUSD",1645628419939,4.99533329,2709.4,2708.4,0.16669787]
["bitfinex","ETHUSD",1645628420133,4.99533329,2709.4,2708.4,0.11669787]
["bitfinex","ETHUSD",1645628420134,3.943,2709.3,2708.4,0.11669787]
["bitfinex","ETHUSD",1645628420433,0.92397,2708.8,2708.4,0.11669787]
["bitfinex","ETHUSD",1645628420634,0.443,2708.7,2708.4,0.11669787]
["bitfinex","ETHUSD",1645628420831,0.443,2708.7,2708.6,1.05668147]
["bitfinex","ETHUSD",1645628422430,0.443,2708.7,2708.5,0.00324233]
["bitfinex","ETHUSD",1645628422630,0.443,2708.7,2708.4,0.04821487]
["bitfinex","ETHUSD",1645628422832,5.5,2708.5,2708.4,0.0032423]
["bitfinex","ETHUSD",1645628423032,3.943,2708.5,2708.4,0.0032423]
["bitfinex","ETHUSD",1645628423233,0.743,2708.5,2708.4,0.0032423]
["bitfinex","ETHUSD",1645628424077,0.443,2708.5,2708.4,0.0032423]
["bitfinex","ETHUSD",1645628424278,4.620577,2708.6,2708.4,0.0032423]
["bitfinex","ETHUSD",1645628424479,3.69645,2708.6,2708.4,0.0032423]
["bitfinex","ETHUSD",1645628424681,0.92397,2708.8,2708.6,0.00247846]
["bitfinex","ETHUSD",1645628424881,2.77204,2709.3,2708.6,0.00247846]
["bitfinex","ETHUSD",1645628424882,0.92367,2709.3,2708.6,0.00247846]
["bitfinex","ETHUSD",1645628425082,0.2993,2709.9,2708.7,0.1844]
["bitfinex","ETHUSD",1645628425279,0.2993,2709.9,2708.8,1.57034022]
["bitfinex","ETHUSD",1645628425483,0.443,2709.1,2708.8,1.57034022]
["bitfinex","ETHUSD",1645628425685,0.443,2709.1,2708.9,0.87992362]
["bitfinex","ETHUSD",1645628425883,1.36683,2709.1,2709.0,1.56994717]
["bitfinex","ETHUSD",1645628426280,1.22383,2709.1,2709.0,1.56994717]
["bitfinex","ETHUSD",1645628427127,0.3,2709.1,2709.0,1.56994717]
["bitfinex","ETHUSD",1645628428533,0.3,2709.1,2708.9,0.87992362]
["bitfinex","ETHUSD",1645628429135,0.443,2709.0,2708.9,0.87992362]
["bitfinex","ETHUSD",1645628429327,0.3,2709.1,2708.9,0.87992362]
["bitfinex","ETHUSD",1645628429528,0.3,2709.1,2709.0,1.56989472]
["bitfinex","ETHUSD",1645628429828,0.3,2709.1,2709.0,1.57233796]
["bitfinex","ETHUSD",1645628430232,0.3,2709.1,2709.0,0.00244324]
["bitfinex","ETHUSD",1645628430883,1.22383,2709.1,2709.0,0.00244324]
["bitfinex","ETHUSD",1645628431073,0.3,2709.1,2709.0,1.57231678]
["bitfinex","ETHUSD",1645628432074,0.3,2709.1,2709.0,0.00244324]
["bitfinex","ETHUSD",1645628434183,0.3,2709.1,2708.1,0.14455508]
["bitfinex","ETHUSD",1645628434478,0.3,2709.1,2707.8,11.63694468]
["bitfinex","ETHUSD",1645628434479,0.3,2709.1,2708.4,0.16669786]
["bitfinex","ETHUSD",1645628434722,1.84739,2709.4,2709.0,0.00244324]
["bitfinex","ETHUSD",1645628434923,1.84714,2709.8,2709.0,0.00244324]
["bitfinex","ETHUSD",1645628435624,0.92347,2709.9,2709.1,1.14649698]
["bitfinex","ETHUSD",1645628435925,0.92347,2709.9,2709.2,1.57005719]
["bitfinex","ETHUSD",1645628436127,0.443,2710.9,2709.3,5.70108204]
["bitfinex","ETHUSD",1645628436339,1.0,2711.0,2709.7,5.0]
["bitfinex","ETHUSD",1645628436627,1.0,2711.0,2709.8,1.75445719]
["bitfinex","ETHUSD",1645628436830,1.0,2711.0,2709.9,1.57005719]
["bitfinex","ETHUSD",1645628436831,0.99439384,2711.0,2709.9,1.57005719]
["bitfinex","ETHUSD",1645628437026,0.14798,2711.4,2709.9,1.57005719]
["bitfinex","ETHUSD",1645628437027,1.84639,2711.1,2709.9,1.57005719]
["bitfinex","ETHUSD",1645628437228,2.21944381,2710.2,2709.4,0.1844]
["bitfinex","ETHUSD",1645628437426,2.21944381,2710.2,2709.2,2.9093]
["bitfinex","ETHUSD",1645628437427,2.01047966,2710.2,2709.5,1.51954047]
["bitfinex","ETHUSD",1645628437627,0.92343,2710.2,2709.5,0.00541907]
["bitfinex","ETHUSD",1645628437826,0.92616265,2710.5,2709.3,11.20541907]
["bitfinex","ETHUSD",1645628438026,0.92616265,2710.5,2709.3,0.00541907]
["bitfinex","ETHUSD",1645628438227,1.84673,2710.5,2709.3,0.00541907]
["bitfinex","ETHUSD",1645628438483,0.00282292,2710.0,2709.3,0.00541907]
["bitfinex","ETHUSD",1645628438779,0.92362,2709.7,2709.0,0.00786231]
["bitfinex","ETHUSD",1645628438981,1.22366,2709.8,2709.0,0.00786231]
["bitfinex","ETHUSD",1645628439178,0.44582292,2710.0,2709.9,0.2662731]
["bitfinex","ETHUSD",1645628439386,0.443,2710.0,2709.9,0.2662731]
["bitfinex","ETHUSD",1645628439879,0.92353,2710.2,2709.9,0.2662731]
["bitfinex","ETHUSD",1645628440079,0.13819997,2710.5,2709.9,0.2662731]
["bitfinex","ETHUSD",1645628440080,0.30969997,2710.5,2709.9,0.2662731]
["bitfinex","ETHUSD",1645628440281,1.3663054,2710.9,2709.9,0.2662731]
["bitfinex","ETHUSD",1645628440282,0.1716,2710.7,2709.9,0.2662731]
["bitfinex","ETHUSD",1645628440480,0.443,2710.9,2710.0,0.97793285]
["bitfinex","ETHUSD",1645628440481,0.1716,2710.8,2710.0,0.97793285]
["bitfinex","ETHUSD",1645628440680,0.1716,2710.8,2710.7,1.17871672]
["bitfinex","ETHUSD",1645628441080,0.1716,2710.8,2709.9,0.2662731]
["bitfinex","ETHUSD",1645628441282,0.92338,2710.5,2709.9,0.2662731]
["bitfinex","ETHUSD",1645628441485,2.46189,2710.4,2709.9,0.2662731]
["bitfinex","ETHUSD",1645628441685,3.5,2710.3,2709.9,0.2662731]
["bitfinex","ETHUSD",1645628441887,1.6146,2710.2,2709.9,0.2662731]
["bitfinex","ETHUSD",1645628442127,0.98456938,2710.0,2709.9,0.2662731]
["bitfinex","ETHUSD",1645628442329,3.0,2709.9,2709.6,0.00541907]
["bitfinex","ETHUSD",1645628442524,3.0,2709.9,2708.9,0.00541907]
["bitfinex","ETHUSD",1645628442525,0.6146,2709.8,2708.9,0.00541907]
["bitfinex","ETHUSD",1645628442726,3.69546,2709.7,2708.9,0.00541907]
["bitfinex","ETHUSD",1645628442925,1.6146,2709.6,2708.9,0.00541907]
["bitfinex","ETHUSD",1645628443124,3.5,2709.5,2708.9,0.00541907]
["bitfinex","ETHUSD",1645628443326,2.5385,2709.4,2708.9,0.00541907]
["bitfinex","ETHUSD",1645628443525,1.3669,2709.4,2708.9,0.00541907]
["bitfinex","ETHUSD",1645628443727,0.3,2709.5,2708.9,0.00541907]
["bitfinex","ETHUSD",1645628443925,0.3,2709.5,2708.8,1.01286796]
["bitfinex","ETHUSD",1645628444529,0.00280909,2709.3,2708.8,1.01286796]
["bitfinex","ETHUSD",1645628445126,0.00280909,2709.3,2708.8,12.21286796]
["bitfinex","ETHUSD",1645628445426,4.99533329,2709.4,2708.4,0.05383853]
["bitfinex","ETHUSD",1645628445629,3.5,2709.3,2708.4,0.05383853]
["bitfinex","ETHUSD",1645628445872,0.6,2709.5,2708.4,0.05383853]
["bitfinex","ETHUSD",1645628445873,1.0,2709.0,2708.4,0.05383853]
["bitfinex","ETHUSD",1645628446273,1.30280914,2709.2,2708.4,0.05383853]
["bitfinex","ETHUSD",1645628446474,0.30280914,2709.2,2708.4,0.05383853]
["bitfinex","ETHUSD",1645628446676,0.743,2709.3,2708.5,0.91054693]
["bitfinex","ETHUSD",1645628446877,2.66677,2709.3,2709.2,0.85141925]
["bitfinex","ETHUSD",1645628447081,1.83837,2709.3,2709.2,0.85141925]
["bitfinex","ETHUSD",1645628447377,6.36245968,2709.3,2707.7,2.36665226]
["bitfinex","ETHUSD",1645628447583,4.99533329,2708.2,2707.7,0.01124228]
["bitfinex","ETHUSD",1645628447778,4.99533329,2708.2,2707.4,0.04216267]
["bitfinex","ETHUSD",1645628447779,5.5,2707.9,2707.4,0.04216267]
["bitfinex","ETHUSD",1645628447977,0.443,2707.8,2707.3,0.70108204]
["bitfinex","ETHUSD",1645628448176,0.443,2707.8,2707.2,0.05383853]
["bitfinex","ETHUSD",1645628448177,0.92453,2707.8,2707.2,0.05383853]
["bitfinex","ETHUSD",1645628448379,0.443,2707.8,2707.3,0.89356944]
["bitfinex","ETHUSD",1645628448576,0.443,2708.2,2707.3,0.89356944]
["bitfinex","ETHUSD",1645628448776,0.44189226,2708.2,2707.3,0.89356944]
["bitfinex","ETHUSD",1645628448978,0.00351,2708.1,2707.3,0.89356944]
["bitfinex","ETHUSD",1645628449177,0.00240222,2708.1,2707.8,0.00415463]
["bitfinex","ETHUSD",1645628449378,0.44189226,2708.2,2707.8,0.00415463]
["bitfinex","ETHUSD",1645628449647,0.44078452,2708.2,2707.9,1.17729886]
["bitfinex","ETHUSD",1645628449839,0.443,2708.5,2708.0,3.5]
["bitfinex","ETHUSD",1645628450039,0.92393,2708.6,2707.9,1.17729886]
["bitfinex","ETHUSD",1645628450236,3.49889242,2708.5,2707.9,1.17729886]
["bitfinex","ETHUSD",1645628450433,3.49889242,2708.5,2707.8,0.00415463]
["bitfinex","ETHUSD",1645628450434,2.84835,2708.4,2707.8,0.00415463]
["bitfinex","ETHUSD",1645628450637,0.443,2708.3,2707.8,0.00415463]
["bitfinex","ETHUSD",1645628451137,0.1715,2708.8,2707.8,0.00415463]
["bitfinex","ETHUSD",1645628451535,1.09538,2708.8,2708.6,0.90207948]
["bitfinex","ETHUSD",1645628451738,1.8479,2708.9,2708.6,0.90207948]
["bitfinex","ETHUSD",1645628452039,1.84773,2709.0,2708.6,0.90207948]
["bitfinex","ETHUSD",1645628452637,4.6193673,2709.0,2708.6,0.90207948]
["bitfinex","ETHUSD",1645628452838,4.1385573,2709.0,2707.8,0.00415463]
["bitfinex","ETHUSD",1645628453136,0.00298746,2708.9,2707.8,0.0094867]
["bitfinex","ETHUSD",1645628453371,1.30298746,2708.9,2707.8,0.0059767]
["bitfinex","ETHUSD",1645628453776,0.443,2708.8,2707.8,0.00064463]
["bitfinex","ETHUSD",1645628453975,1.71256527,2708.8,2707.8,0.00064463]
["bitfinex","ETHUSD",1645628454173,2.7721043,2708.7,2707.8,0.00064463]
["bitfinex","ETHUSD",1645628454374,0.92407,2708.3,2707.8,0.00064463]
["bitfinex","ETHUSD",1645628454780,1.22407,2708.3,2707.8,0.00064463]
["bitfinex","ETHUSD",1645628454973,1.22407,2708.3,2707.6,0.00298875]
["bitfinex","ETHUSD",1645628455175,1.22407,2708.3,2707.5,0.00533207]
["bitfinex","ETHUSD",1645628455176,1.22407,2708.3,2708.1,0.88645018]
["bitfinex","ETHUSD",1645628455375,0.00298792,2708.2,2708.1,0.88645018]
["bitfinex","ETHUSD",1645628455786,0.79134345,2708.2,2708.1,0.88645018]
["bitfinex","ETHUSD",1645628456175,1.09134345,2708.2,2708.1,0.88645018]
["bitfinex","ETHUSD",1645628456376,0.3,2708.2,2708.1,0.88645018]
["bitfinex","ETHUSD",1645628456776,0.00298786,2708.3,2707.7,0.00533207]
["bitfinex","ETHUSD",1645628456977,0.00298786,2708.3,2707.6,0.00298865]
["bitfinex","ETHUSD",1645628457233,0.30298786,2708.3,2707.6,0.05682718]
["bitfinex","ETHUSD",1645628457430,1.22701786,2708.3,2707.7,1.57068524]
["bitfinex","ETHUSD",1645628457628,0.9240877,2708.2,2707.7,1.57601731]
["bitfinex","ETHUSD",1645628457825,2.22403,2708.3,2708.1,0.83875674]
["bitfinex","ETHUSD",1645628458030,0.00300896,2708.2,2707.6,0.05684814]
["bitfinex","ETHUSD",1645628458226,0.00300896,2708.2,2708.0,0.05383853]
["bitfinex","ETHUSD",1645628458826,2.22403,2708.3,2708.0,0.05383853]
["bitfinex","ETHUSD",1645628459229,0.55161899,2708.3,2708.0,0.05383853]
["bitfinex","ETHUSD",1645628459433,3.21531,2708.4,2708.2,0.99009429]
["bitfinex","ETHUSD",1645628459434,1.36702,2708.4,2708.2,0.99009429]
["bitfinex","ETHUSD",1645628459629,0.92393,2708.6,2708.2,0.99009429]
["bitfinex","ETHUSD",1645628459829,0.92393,2708.6,2708.3,0.002]
["bitfinex","ETHUSD",1645628460036,2.01946,2708.6,2708.3,0.002]
["bitfinex","ETHUSD",1645628460632,3.01946,2708.6,2708.3,0.002]
["bitfinex","ETHUSD",1645628460879,0.443,2708.5,2708.3,0.002]
["bitfinex","ETHUSD",1645628461080,2.29123,2708.5,2708.3,0.002]
["bitfinex","ETHUSD",1645628461381,3.2152737,2708.5,2708.3,0.002]
["bitfinex","ETHUSD",1645628461584,0.92528285,2708.6,2708.2,1.57057371]
["bitfinex","ETHUSD",1645628461778,0.92528285,2708.6,2708.4,0.003]
["bitfinex","ETHUSD",1645628461979,0.92528285,2708.6,2708.2,1.57590578]
["bitfinex","ETHUSD",1645628462179,0.92528285,2708.6,2708.5,0.004]
["bitfinex","ETHUSD",1645628462180,0.00135285,2708.6,2708.5,0.004]
["bitfinex","ETHUSD",1645628462480,1.84789,2708.7,2708.5,1.12269867]
["bitfinex","ETHUSD",1645628462683,0.00301236,2708.6,2708.5,1.12269867]
["bitfinex","ETHUSD",1645628462880,0.00301236,2708.6,2708.5,2.69309988]
["bitfinex","ETHUSD",1645628463078,0.00301236,2708.6,2708.5,0.12269867]
["bitfinex","ETHUSD",1645628463281,0.92384,2708.9,2708.5,0.12269867]
["bitfinex","ETHUSD",1645628463282,2.32545564,2709.0,2708.6,7.0]
["bitfinex","ETHUSD",1645628463481,4.86718,2709.9,2708.7,5.07040121]
["bitfinex","ETHUSD",1645628463783,25.0,2710.0,2708.8,1.57040121]
["bitfinex","ETHUSD",1645628463982,25.0,2710.0,2708.8,10.27573328]
["bitfinex","ETHUSD",1645628464181,4.5,2709.2,2708.8,10.27573328]
["bitfinex","ETHUSD",1645628464629,4.5,2709.2,2708.8,0.00533207]
["bitfinex","ETHUSD",1645628464827,4.5,2709.2,2708.6,0.00533207]
["bitfinex","ETHUSD",1645628465028,0.002,2709.0,2708.2,0.00533207]
["bitfinex","ETHUSD",1645628465426,0.003,2708.6,2708.0,0.70641411]
["bitfinex","ETHUSD",1645628465630,0.003,2708.6,2708.1,16.20533207]
["bitfinex","ETHUSD",1645628465825,0.003,2708.6,2708.3,11.2]
["bitfinex","ETHUSD",1645628466428,0.003,2708.6,2708.3,11.95492057]
["bitfinex","ETHUSD",1645628467029,0.00134839,2708.7,2708.3,11.95492057]
["bitfinex","ETHUSD",1645628467030,0.00134839,2708.7,2708.3,16.25383853]
["bitfinex","ETHUSD",1645628467236,4.5,2709.2,2708.3,16.95492057]
["bitfinex","ETHUSD",1645628467429,4.5,2709.2,2708.4,12.12894207]
["bitfinex","ETHUSD",1645628467631,0.00301012,2708.7,2708.6,11.2]
["bitfinex","ETHUSD",1645628467836,0.00301012,2708.7,2708.6,11.20533207]
["bitfinex","ETHUSD",1645628468034,0.00301012,2708.7,2708.4,0.92361]
["bitfinex","ETHUSD",1645628468231,0.00301012,2708.7,2708.3,0.81409117]
["bitfinex","ETHUSD",1645628468481,4.5,2709.2,2708.3,0.11300913]
["bitfinex","ETHUSD",1645628468680,0.00140249,2708.8,2708.7,0.95396681]
["bitfinex","ETHUSD",1645628469679,4.39467516,2709.2,2708.7,0.95396681]
["bitfinex","ETHUSD",1645628469880,0.00140249,2708.9,2708.7,0.95396681]
["bitfinex","ETHUSD",1645628470080,0.00140249,2708.9,2708.8,11.2]
["bitfinex","ETHUSD",1645628470279,0.00140249,2708.9,2708.8,11.202]
["bitfinex","ETHUSD",1645628470485,25.1716,2710.0,2709.0,11.2]
["bitfinex","ETHUSD",1645628470680,25.1716,2710.0,2709.2,11.2]
["bitfinex","ETHUSD",1645628470681,1.5,2709.4,2709.2,11.2]
["bitfinex","ETHUSD",1645628471081,25.0,2710.0,2709.4,18.2]
["bitfinex","ETHUSD",1645628471285,25.0,2710.0,2709.6,11.2]
["bitfinex","ETHUSD",1645628471480,25.0,2710.0,2709.8,3.50466671]
["bitfinex","ETHUSD",1645628471681,10.9973364,2710.0,2709.9,11.2]
["bitfinex","ETHUSD",1645628471980,1.49533329,2711.1,2710.0,6.9]
["bitfinex","ETHUSD",1645628472238,1.49533329,2711.1,2710.3,1.0941532]
["bitfinex","ETHUSD",1645628472435,0.01254933,2710.5,2710.0,6.9]
["bitfinex","ETHUSD",1645628472930,0.01254933,2710.5,2709.6,18.7979]
["bitfinex","ETHUSD",1645628473136,0.01254933,2710.5,2709.3,0.004]
["bitfinex","ETHUSD",1645628473332,1.79533329,2710.5,2710.0,0.002]
["bitfinex","ETHUSD",1645628473731,0.00313769,2710.4,2709.9,1.14741908]
["bitfinex","ETHUSD",1645628473931,0.00313769,2710.4,2710.2,0.001]
["bitfinex","ETHUSD",1645628474530,3.64162329,2711.0,2710.2,0.001]
["bitfinex","ETHUSD",1645628474730,1.49533329,2710.3,2710.2,0.001]
["bitfinex","ETHUSD",1645628474931,1.49847104,2710.3,2709.4,1.84641]
["bitfinex","ETHUSD",1645628475131,1.49847104,2710.3,2709.2,0.92334]
["bitfinex","ETHUSD",1645628475132,1.49533329,2709.7,2709.2,0.92334]
["bitfinex","ETHUSD",1645628475437,1.84706,2709.8,2708.6,3.69784207]
["bitfinex","ETHUSD",1645628475643,0.94391604,2709.2,2708.7,0.51823435]
["bitfinex","ETHUSD",1645628475883,1.49533329,2708.8,2708.7,0.51823435]
["bitfinex","ETHUSD",1645628476085,1.22374,2709.1,2708.7,0.51823435]
["bitfinex","ETHUSD",1645628476382,0.3,2709.1,2708.7,0.51823435]
["bitfinex","ETHUSD",1645628476577,0.13819997,2709.5,2708.7,0.51823435]
["bitfinex","ETHUSD",1645628476777,1.84746,2709.3,2708.7,0.51823435]
["bitfinex","ETHUSD",1645628477081,2.71906329,2709.0,2708.7,0.51823435]
["bitfinex","ETHUSD",1645628477277,1.52672421,2709.0,2708.7,0.51823435]
["bitfinex","ETHUSD",1645628477480,1.49533329,2708.8,2708.7,0.51823435]
["bitfinex","ETHUSD",1645628477678,2.09533329,2708.8,2708.7,0.51823435]
["bitfinex","ETHUSD",1645628478778,2.09533329,2708.8,2708.4,0.51823435]
["bitfinex","ETHUSD",1645628478779,0.3,2708.8,2708.4,0.51823435]
["bitfinex","ETHUSD",1645628479179,0.6145,2709.2,2709.1,1.37483365]
["bitfinex","ETHUSD",1645628479382,1.1788,2709.8,2709.1,1.37483365]
["bitfinex","ETHUSD",1645628479383,0.92363,2709.4,2709.1,1.37483365]
["bitfinex","ETHUSD",1645628480221,1.49533329,2709.2,2709.1,1.37483365]
["bitfinex","ETHUSD",1645628480421,1.8473407,2709.4,2709.1,1.37483365]
["bitfinex","ETHUSD",1645628480623,0.92363,2709.4,2709.1,1.37483365]
["bitfinex","ETHUSD",1645628480827,1.79533329,2709.3,2709.1,1.37483365]
["bitfinex","ETHUSD",1645628481221,3.01908329,2709.3,2709.1,1.37483365]
["bitfinex","ETHUSD",1645628481823,3.01908329,2709.3,2708.5,0.05628446]
["bitfinex","ETHUSD",1645628481824,4.443,2709.2,2708.5,0.05628446]
["bitfinex","ETHUSD",1645628482027,2.94342,2709.1,2708.5,0.05628446]
["bitfinex","ETHUSD",1645628482323,1.8478429,2709.0,2708.5,0.05628446]
["bitfinex","ETHUSD",1645628482721,0.3,2708.9,2708.5,0.05628446]
["bitfinex","ETHUSD",1645628482922,0.3,2708.9,2708.5,0.05840116]
["bitfinex","ETHUSD",1645628483122,0.30300012,2708.9,2708.5,0.05840116]
["bitfinex","ETHUSD",1645628483779,0.60300012,2708.9,2708.5,0.05840116]
["bitfinex","ETHUSD",1645628483979,0.60300012,2708.9,2708.6,1.57032025]
["bitfinex","ETHUSD",1645628484179,1.52378,2708.9,2708.6,1.57032025]
["bitfinex","ETHUSD",1645628484380,1.5267801,2708.9,2708.6,1.57032025]
["bitfinex","ETHUSD",1645628484587,0.1716,2709.4,2708.8,7.0]
["bitfinex","ETHUSD",1645628484782,0.00462573,2709.2,2708.9,1.57032025]
["bitfinex","ETHUSD",1645628484981,4.5,2708.9,2708.5,0.05840116]
["bitfinex","ETHUSD",1645628485182,1.49533329,2708.6,2708.5,1.16e-06]
["bitfinex","ETHUSD",1645628485384,1.93833329,2708.6,2708.5,1.16e-06]
["bitfinex","ETHUSD",1645628486184,7.03833329,2708.6,2708.5,1.16e-06]
["bitfinex","ETHUSD",1645628486381,3.53833329,2708.6,2708.5,1.16e-06]
["bitfinex","ETHUSD",1645628486985,7.0,2708.5,2708.2,0.05205106]
["bitfinex","ETHUSD",1645628487227,7.0,2708.3,2708.1,0.00533207]
["bitfinex","ETHUSD",1645628487424,3.5,2708.1,2707.9,0.11578429]
["bitfinex","ETHUSD",1645628487623,5.43833329,2708.0,2707.5,0.00744877]
["bitfinex","ETHUSD",1645628487824,1.49533329,2707.8,2707.5,0.00011882]
["bitfinex","ETHUSD",1645628488024,1.49533329,2707.6,2707.5,0.00011882]
["bitfinex","ETHUSD",1645628488226,2.53833329,2707.6,2707.5,0.00011882]
["bitfinex","ETHUSD",1645628488425,2.53833329,2707.6,2707.1,0.0879947]
["bitfinex","ETHUSD",1645628488632,1.49533329,2707.4,2707.1,0.0879947]
["bitfinex","ETHUSD",1645628488927,2.44393329,2707.4,2707.1,0.14004576]
["bitfinex","ETHUSD",1645628489130,2.44393329,2707.4,2707.1,0.14537783]
["bitfinex","ETHUSD",1645628489329,1.70093329,2707.4,2707.1,0.14537783]
["bitfinex","ETHUSD",1645628489728,0.2056,2707.4,2707.2,0.8680546]
["bitfinex","ETHUSD",1645628489927,1.70093329,2707.4,2707.2,0.8680546]
["bitfinex","ETHUSD",1645628490127,0.2056,2707.4,2707.2,0.8680546]
["bitfinex","ETHUSD",1645628490327,1.70093329,2707.4,2707.2,0.8680546]
["bitfinex","ETHUSD",1645628490527,0.2056,2707.4,2707.2,0.8680546]
["bitfinex","ETHUSD",1645628491376,1.12985,2707.4,2707.2,0.8680546]
["bitfinex","ETHUSD",1645628491574,1.42985,2707.4,2707.2,0.8680546]
["bitfinex","ETHUSD",1645628491774,0.5056,2707.4,2707.2,0.8680546]
["bitfinex","ETHUSD",1645628492274,0.2056,2707.4,2707.2,0.8680546]
["bitfinex","ETHUSD",1645628493675,0.2056,2707.4,2707.2,4.37272131]
["bitfinex","ETHUSD",1645628494074,0.2056,2707.4,2707.2,0.87127195]
["bitfinex","ETHUSD",1645628494273,0.92409,2707.8,2707.4,0.4112]
["bitfinex","ETHUSD",1645628494474,0.92409,2707.8,2707.7,0.92046023]
["bitfinex","ETHUSD",1645628494733,1.22409,2707.8,2707.7,0.92046023]
["bitfinex","ETHUSD",1645628495140,1.22409,2707.8,2707.5,0.00533207]
["bitfinex","ETHUSD",1645628495339,2.41940329,2708.0,2707.8,0.22225517]
["bitfinex","ETHUSD",1645628496335,2.41940329,2708.0,2707.8,0.22547215]
["bitfinex","ETHUSD",1645628496543,2.10532755,2708.0,2707.8,0.22547215]
["bitfinex","ETHUSD",1645628496945,2.10532755,2708.0,2707.9,1.15984709]
["bitfinex","ETHUSD",1645628497339,2.40532755,2708.0,2707.8,0.22225517]
["bitfinex","ETHUSD",1645628497539,2.40532755,2708.0,2707.8,0.22547215]
["bitfinex","ETHUSD",1645628497938,2.40532755,2708.0,2707.8,0.43477718]
["bitfinex","ETHUSD",1645628497939,1.79533329,2708.0,2707.8,0.43477718]
["bitfinex","ETHUSD",1645628498141,0.3,2708.0,2707.8,0.43477718]
["bitfinex","ETHUSD",1645628498384,0.09069099,2708.0,2707.8,0.43477718]
["bitfinex","ETHUSD",1645628498681,0.92399,2708.2,2707.8,0.4315602]
["bitfinex","ETHUSD",1645628498885,0.30979997,2708.8,2707.8,0.4315602]
["bitfinex","ETHUSD",1645628499088,0.13819997,2708.8,2707.9,0.00533207]
["bitfinex","ETHUSD",1645628499281,0.50919009,2708.8,2708.5,1.08315877]
["bitfinex","ETHUSD",1645628499682,0.50919009,2708.8,2708.0,0.69972868]
["bitfinex","ETHUSD",1645628499882,0.50919009,2708.8,2707.9,0.70506075]
["bitfinex","ETHUSD",1645628500083,0.50919009,2708.8,2708.0,0.92378]
["bitfinex","ETHUSD",1645628500280,0.92527372,2709.0,2708.0,0.92378]
["bitfinex","ETHUSD",1645628500682,1.49533329,2708.8,2708.0,1.62350868]
["bitfinex","ETHUSD",1645628500881,0.92371,2709.0,2708.2,1.1737569]
["bitfinex","ETHUSD",1645628501283,0.92527381,2709.0,2708.2,1.1737569]
["bitfinex","ETHUSD",1645628502128,0.92371,2709.0,2708.2,1.1737569]
["bitfinex","ETHUSD",1645628502330,1.49533329,2708.6,2708.0,0.69972868]
["bitfinex","ETHUSD",1645628502528,1.49533329,2708.6,2708.0,0.70294887]
["bitfinex","ETHUSD",1645628502730,1.49533329,2708.6,2708.0,0.00533689]
["bitfinex","ETHUSD",1645628502731,2.71926329,2708.6,2708.0,0.00533689]
["bitfinex","ETHUSD",1645628503332,3.64878755,2708.6,2708.0,0.0021167]
["bitfinex","ETHUSD",1645628503830,3.64878755,2708.6,2708.0,0.00745341]
["bitfinex","ETHUSD",1645628504234,1.49533329,2708.4,2708.0,0.00745341]
["bitfinex","ETHUSD",1645628504533,1.49533329,2708.1,2708.0,0.05628446]
["bitfinex","ETHUSD",1645628504732,1.49533329,2708.1,2708.0,0.06162117]
["bitfinex","ETHUSD",1645628504934,1.79533329,2708.1,2708.0,0.06162117]
["bitfinex","ETHUSD",1645628505130,1.79533329,2708.1,2708.0,1.63220792]
["bitfinex","ETHUSD",1645628505531,0.3,2708.1,2708.0,1.63220792]
["bitfinex","ETHUSD",1645628505731,0.3,2708.1,2708.0,1.68315567]
["bitfinex","ETHUSD",1645628505990,1.22405,2708.2,2708.0,1.68315567]
["bitfinex","ETHUSD",1645628506181,1.22405,2708.2,2708.1,1.57058675]
["bitfinex","ETHUSD",1645628506788,2.96705,2708.2,2708.0,0.16673668]
["bitfinex","ETHUSD",1645628507081,1.09574,2708.1,2708.0,0.16673668]
["bitfinex","ETHUSD",1645628507280,1.09574,2708.1,2708.0,0.16972124]
["bitfinex","ETHUSD",1645628507281,3.03407329,2708.1,2708.0,0.16972124]
["bitfinex","ETHUSD",1645628507480,3.86247329,2708.1,2708.0,0.16972124]
["bitfinex","ETHUSD",1645628507682,4.88994845,2708.1,2708.0,0.2217723]
["bitfinex","ETHUSD",1645628507884,5.90544845,2708.1,2708.0,0.05416776]
["bitfinex","ETHUSD",1645628508381,4.87797329,2708.1,2708.0,0.05416776]
["bitfinex","ETHUSD",1645628508583,2.86247329,2708.1,2708.0,0.05416776]
["bitfinex","ETHUSD",1645628508781,0.92414,2708.1,2708.0,0.10621882]
["bitfinex","ETHUSD",1645628508982,2.41947329,2708.1,2708.0,0.10621882]
["bitfinex","ETHUSD",1645628509391,0.92405,2708.2,2708.0,1.00359596]
["bitfinex","ETHUSD",1645628509831,0.93131787,2708.2,2708.0,1.05564702]
["bitfinex","ETHUSD",1645628510031,0.93131787,2708.2,2708.0,0.15826988]
["bitfinex","ETHUSD",1645628510233,1.49533329,2708.1,2708.0,0.15826988]
["bitfinex","ETHUSD",1645628510632,3.22278557,2708.2,2708.0,0.15826988]
["bitfinex","ETHUSD",1645628511137,4.0,2708.0,2707.9,0.00290033]
["bitfinex","ETHUSD",1645628511333,5.930058,2708.0,2707.6,3.502e-05]
["bitfinex","ETHUSD",1645628511534,1.49533329,2707.7,2707.6,3.502e-05]
["bitfinex","ETHUSD",1645628511831,2.09533329,2707.7,2707.5,0.22225517]
["bitfinex","ETHUSD",1645628512037,3.94381329,2707.7,2707.5,0.22225517]
["bitfinex","ETHUSD",1645628513684,2.5,2707.6,2707.4,0.4112]
["bitfinex","ETHUSD",1645628513885,4.99533329,2707.5,2707.4,0.4112]
["bitfinex","ETHUSD",1645628514085,2.23833329,2707.5,2707.4,0.4112]
["bitfinex","ETHUSD",1645628514284,3.23833329,2707.5,2707.4,0.4112]
["bitfinex","ETHUSD",1645628514691,0.92441,2707.4,2707.1,0.085878]
["bitfinex","ETHUSD",1645628514890,1.49533329,2707.2,2706.2,0.69972868]
["bitfinex","ETHUSD",1645628515091,1.49533329,2707.2,2706.0,1.8355837]
["bitfinex","ETHUSD",1645628515092,1.49533329,2706.8,2706.0,1.8355837]
["bitfinex","ETHUSD",1645628515286,1.93833329,2706.8,2706.2,0.69972868]
["bitfinex","ETHUSD",1645628515486,1.49533329,2706.8,2706.3,0.69972868]
["bitfinex","ETHUSD",1645628515685,1.49533329,2706.8,2706.0,2.77035975]
["bitfinex","ETHUSD",1645628515686,2.09533329,2706.8,2706.2,0.69972868]
["bitfinex","ETHUSD",1645628515889,2.09533329,2706.8,2706.1,0.69972868]
["bitfinex","ETHUSD",1645628515890,1.22465,2706.8,2706.1,0.69972868]
["bitfinex","ETHUSD",1645628516086,1.22465,2706.8,2706.0,1.8355837]
["bitfinex","ETHUSD",1645628516087,1.22465,2706.8,2706.2,0.69972868]
["bitfinex","ETHUSD",1645628516287,1.22465,2706.8,2706.3,0.69972868]
["bitfinex","ETHUSD",1645628516487,1.22465,2706.8,2706.2,0.69972868]
["bitfinex","ETHUSD",1645628516686,1.22465,2706.8,2706.3,0.69972868]
["bitfinex","ETHUSD",1645628516887,1.49533329,2706.7,2706.3,0.69972868]
["bitfinex","ETHUSD",1645628517131,0.3,2706.7,2706.3,0.69972868]
["bitfinex","ETHUSD",1645628517824,1.49533329,2706.4,2706.3,0.31425004]
["bitfinex","ETHUSD",1645628518028,0.3,2706.7,2706.4,0.31425004]
["bitfinex","ETHUSD",1645628518825,1.22465,2706.8,2706.4,0.31425004]
["bitfinex","ETHUSD",1645628519031,1.49533329,2706.5,2706.4,1.01397872]
["bitfinex","ETHUSD",1645628519229,0.3,2706.5,2706.4,0.31728136]
["bitfinex","ETHUSD",1645628519426,1.07311216,2706.8,2706.4,0.31728136]
["bitfinex","ETHUSD",1645628519832,0.0039878,2706.7,2706.4,0.31728136]
["bitfinex","ETHUSD",1645628520234,0.0039878,2706.7,2706.4,0.31425004]
["bitfinex","ETHUSD",1645628520877,1.49533329,2706.5,2706.4,0.31425004]
["bitfinex","ETHUSD",1645628521077,0.0039878,2706.7,2706.4,0.31425004]
["bitfinex","ETHUSD",1645628521679,1.49533329,2706.5,2706.4,0.31425004]
["bitfinex","ETHUSD",1645628522080,1.79533329,2706.5,2706.4,0.31425004]
["bitfinex","ETHUSD",1645628522487,0.0039878,2706.7,2706.6,0.31425004]
["bitfinex","ETHUSD",1645628522683,0.0039878,2706.7,2706.6,1.01439121]
["bitfinex","ETHUSD",1645628523280,0.0039878,2706.7,2706.6,0.31425004]
["bitfinex","ETHUSD",1645628524926,1.49932109,2706.7,2706.6,0.31425004]
["bitfinex","ETHUSD",1645628525142,1.49932109,2706.7,2706.5,3.21394262]
["bitfinex","ETHUSD",1645628525143,4.99932109,2706.7,2706.5,2.51380145]
["bitfinex","ETHUSD",1645628525332,3.6731,2706.6,2706.5,2.51701631]
["bitfinex","ETHUSD",1645628525727,0.1731,2706.6,2706.5,1.60261631]
["bitfinex","ETHUSD",1645628525926,3.6731,2706.6,2706.5,1.60261631]
["bitfinex","ETHUSD",1645628526129,1.09779,2706.6,2706.5,1.59940145]
["bitfinex","ETHUSD",1645628526326,1.66843329,2706.6,2706.5,1.59940145]
["bitfinex","ETHUSD",1645628526528,0.1731,2706.6,2706.5,1.59940145]
["bitfinex","ETHUSD",1645628526727,0.1731,2706.6,2706.5,3.17056734]
["bitfinex","ETHUSD",1645628526934,0.0039878,2706.7,2706.5,3.87070851]
["bitfinex","ETHUSD",1645628527127,0.0039878,2706.7,2706.6,2.27121421]
["bitfinex","ETHUSD",1645628527527,0.0039878,2706.7,2706.6,2.17121421]
["bitfinex","ETHUSD",1645628528026,0.0039878,2706.7,2706.6,1.47116589]
["bitfinex","ETHUSD",1645628528491,1.49932109,2706.7,2706.6,0.45713564]
["bitfinex","ETHUSD",1645628529287,2.98362399,2706.7,2706.6,0.45713564]
["bitfinex","ETHUSD",1645628529486,3.5,2706.6,2706.1,0.01806003]
["bitfinex","ETHUSD",1645628529695,3.0,2706.0,2705.5,0.48290297]
["bitfinex","ETHUSD",1645628529891,3.0,2706.0,2704.7,0.81900903]
["bitfinex","ETHUSD",1645628529892,1.49533329,2705.6,2704.7,0.81900903]
["bitfinex","ETHUSD",1645628530093,3.943,2705.9,2705.2,0.04806169]
["bitfinex","ETHUSD",1645628530094,1.49533329,2705.3,2705.2,0.04806169]
["bitfinex","ETHUSD",1645628530293,0.3,2705.3,2705.2,0.04806169]
["bitfinex","ETHUSD",1645628530688,0.3,2705.5,2704.7,0.33416775]
["bitfinex","ETHUSD",1645628530891,1.49533329,2704.8,2704.7,0.33416775]
["bitfinex","ETHUSD",1645628531198,2.09533329,2704.8,2704.7,0.33416775]
["bitfinex","ETHUSD",1645628531393,2.53833329,2704.8,2703.9,1.40024402]
["bitfinex","ETHUSD",1645628531588,2.53833329,2704.8,2703.7,8.73024402]
["bitfinex","ETHUSD",1645628531788,0.3,2704.5,2703.9,0.93446398]
["bitfinex","ETHUSD",1645628531987,0.92526,2704.4,2703.9,0.93446398]
["bitfinex","ETHUSD",1645628532233,1.49533329,2705.1,2704.2,3.50466671]
["bitfinex","ETHUSD",1645628532428,1.49533329,2705.1,2703.9,2.334708]
["bitfinex","ETHUSD",1645628532630,2.09533329,2705.1,2703.9,0.93446398]
["bitfinex","ETHUSD",1645628533135,1.52501,2705.1,2703.5,1.40024402]
["bitfinex","ETHUSD",1645628533329,1.49533329,2704.1,2703.4,0.01206297]
["bitfinex","ETHUSD",1645628533528,0.3,2704.0,2703.4,0.00521242]
["bitfinex","ETHUSD",1645628533729,1.85062,2704.9,2703.4,0.00521242]
["bitfinex","ETHUSD",1645628533730,1.8507,2704.7,2703.7,3.50466671]
["bitfinex","ETHUSD",1645628533930,2.8213,2704.9,2704.4,0.00155824]
["bitfinex","ETHUSD",1645628534131,1.1499,2705.3,2704.4,0.00155824]
["bitfinex","ETHUSD",1645628534328,0.92501,2705.2,2704.4,0.00155824]
["bitfinex","ETHUSD",1645628534532,1.49533329,2705.7,2704.4,11.20155824]
["bitfinex","ETHUSD",1645628534735,1.49533329,2705.7,2704.9,14.70466671]
["bitfinex","ETHUSD",1645628534930,1.49533329,2705.7,2705.1,0.95965719]
["bitfinex","ETHUSD",1645628535134,1.8494,2706.3,2705.1,0.95965719]
["bitfinex","ETHUSD",1645628535135,1.49533329,2705.8,2705.1,0.95965719]
["bitfinex","ETHUSD",1645628535332,1.49533329,2705.8,2705.1,0.96486961]
["bitfinex","ETHUSD",1645628535333,0.9248,2705.7,2705.1,0.96486961]
["bitfinex","ETHUSD",1645628535976,1.49533329,2705.8,2705.1,0.96486961]
["bitfinex","ETHUSD",1645628536176,0.443,2706.2,2705.1,0.96804945]
["bitfinex","ETHUSD",1645628536177,0.00317923,2705.6,2705.1,0.96804945]
["bitfinex","ETHUSD",1645628536379,0.00317923,2705.6,2705.2,0.00521242]
["bitfinex","ETHUSD",1645628536576,0.00317923,2705.6,2705.1,0.00317984]
["bitfinex","ETHUSD",1645628536877,2.22333559,2705.4,2705.1,0.00317984]
["bitfinex","ETHUSD",1645628537080,0.3,2705.2,2704.7,0.92474]
["bitfinex","ETHUSD",1645628537377,0.00317926,2705.5,2705.1,0.00317981]
["bitfinex","ETHUSD",1645628537577,1.49851255,2705.5,2705.1,0.00317981]
["bitfinex","ETHUSD",1645628537776,1.49533329,2705.4,2705.1,0.00317981]
["bitfinex","ETHUSD",1645628537977,0.00317926,2705.5,2705.1,0.00317981]
["bitfinex","ETHUSD",1645628538175,1.49533329,2705.7,2705.0,0.8375798]
["bitfinex","ETHUSD",1645628538382,1.49533329,2705.9,2705.0,0.84279222]
["bitfinex","ETHUSD",1645628538579,0.00317932,2705.4,2705.1,0.00839217]
["bitfinex","ETHUSD",1645628539176,1.49533329,2705.3,2705.1,0.00839217]
["bitfinex","ETHUSD",1645628539383,1.67112294,2705.7,2705.0,0.8375798]
["bitfinex","ETHUSD",1645628539629,0.3,2705.3,2705.1,0.00294106]
["bitfinex","ETHUSD",1645628539831,0.00294071,2705.4,2705.1,0.00294106]
["bitfinex","ETHUSD",1645628540230,0.30294071,2705.4,2705.1,0.00294106]
["bitfinex","ETHUSD",1645628540631,0.3,2705.4,2704.7,3.50521242]
["bitfinex","ETHUSD",1645628540831,0.0097308,2705.5,2704.8,0.70072884]
["bitfinex","ETHUSD",1645628541038,0.0097308,2705.5,2705.4,0.89999999]
["bitfinex","ETHUSD",1645628545880,0.92493,2705.4,2705.1,0.00318691]
["bitfinex","ETHUSD",1645628546083,0.92493,2705.4,2704.7,1.74710924]
["bitfinex","ETHUSD",1645628546280,0.3,2705.3,2704.7,1.05159282]
["bitfinex","ETHUSD",1645628546481,0.3,2705.3,2704.6,0.14889391]
["bitfinex","ETHUSD",1645628546686,0.3,2705.3,2704.4,0.1847]
["bitfinex","ETHUSD",1645628546687,5.0,2704.7,2704.0,0.23191648]
["bitfinex","ETHUSD",1645628546885,5.0,2704.7,2702.6,0.11693795]
["bitfinex","ETHUSD",1645628546886,5.0,2704.1,2702.6,0.11693795]
["bitfinex","ETHUSD",1645628547135,5.0,2704.1,2701.7,2.32931475]
["bitfinex","ETHUSD",1645628547136,8.9696429,2704.0,2702.1,4.90633051]
["bitfinex","ETHUSD",1645628547329,1.092,2702.7,2702.4,1.39149886]
["bitfinex","ETHUSD",1645628547528,1.371,2703.9,2702.7,2.184]
["bitfinex","ETHUSD",1645628547729,0.443,2703.2,2702.8,3.5]
["bitfinex","ETHUSD",1645628547930,0.92567,2703.1,2702.7,16.884]
["bitfinex","ETHUSD",1645628548130,0.443,2703.8,2702.9,11.2]
["bitfinex","ETHUSD",1645628548329,0.443,2703.8,2703.1,11.2]
["bitfinex","ETHUSD",1645628548527,0.443,2703.8,2703.1,10.2]
["bitfinex","ETHUSD",1645628548733,0.443,2703.8,2703.7,1.0699619]
["bitfinex","ETHUSD",1645628548928,1.85084,2703.9,2703.8,6.5]
["bitfinex","ETHUSD",1645628549137,0.1849,2704.4,2703.8,10.0]
["bitfinex","ETHUSD",1645628549331,0.9252061,2704.6,2703.8,6.5]
["bitfinex","ETHUSD",1645628549529,0.3,2704.5,2703.9,1.57818508]
["bitfinex","ETHUSD",1645628549731,0.3,2704.5,2704.0,1.57301737]
["bitfinex","ETHUSD",1645628549936,1.85049,2704.4,2704.0,1.57301737]
["bitfinex","ETHUSD",1645628550131,1.8506,2704.3,2704.0,1.57301737]
["bitfinex","ETHUSD",1645628550431,0.9254776,2704.0,2703.0,0.98586771]
["bitfinex","ETHUSD",1645628550633,1.3684776,2704.0,2703.7,0.01284475]
["bitfinex","ETHUSD",1645628550878,0.3,2703.9,2703.7,0.01284475]
["bitfinex","ETHUSD",1645628551391,0.443,2703.8,2703.7,0.01284475]
["bitfinex","ETHUSD",1645628551578,0.1849,2703.7,2702.7,2.184]
["bitfinex","ETHUSD",1645628551779,1.3686904,2703.6,2703.3,0.06101704]
["bitfinex","ETHUSD",1645628551978,1.3686904,2703.6,2702.7,2.184]
["bitfinex","ETHUSD",1645628551979,4.2849,2703.5,2702.7,2.184]
["bitfinex","ETHUSD",1645628552178,1.5863151,2703.4,2702.7,2.084]
["bitfinex","ETHUSD",1645628552378,0.1849,2703.3,2702.7,2.084]
["bitfinex","ETHUSD",1645628552578,0.443,2703.2,2702.7,2.084]
["bitfinex","ETHUSD",1645628553080,0.92572,2703.3,2702.7,2.084]
["bitfinex","ETHUSD",1645628553283,0.443,2703.2,2702.7,2.084]
["bitfinex","ETHUSD",1645628553678,1.8518,2703.0,2702.7,2.084]
["bitfinex","ETHUSD",1645628553883,0.443,2702.9,2702.7,2.084]
["bitfinex","ETHUSD",1645628554480,1.6689917,2702.9,2702.7,2.084]
["bitfinex","ETHUSD",1645628554734,1.6689917,2702.9,2702.7,2.034]
["bitfinex","ETHUSD",1645628555335,1.6689917,2702.9,2702.7,2.03721148]
["bitfinex","ETHUSD",1645628556134,4.0037834,2703.0,2702.9,0.6642891]
["bitfinex","ETHUSD",1645628556336,0.92599,2703.0,2702.9,0.6642891]
["bitfinex","ETHUSD",1645628556937,1.36899,2703.0,2702.9,0.6642891]
["bitfinex","ETHUSD",1645628557535,2.59481,2703.0,2702.9,0.6642891]
["bitfinex","ETHUSD",1645628557936,6.09481,2703.0,2702.9,0.3142891]
["bitfinex","ETHUSD",1645628558135,3.89481,2703.0,2702.9,0.3142891]
["bitfinex","ETHUSD",1645628558377,2.1520061,2702.9,2702.7,1.034]
["bitfinex","ETHUSD",1645628558578,0.443,2702.8,2702.7,1.034]
["bitfinex","ETHUSD",1645628559184,0.9259235,2702.9,2702.8,0.88599999]
["bitfinex","ETHUSD",1645628559477,0.17316849,2702.9,2702.8,0.88599999]
["bitfinex","ETHUSD",1645628559680,1.61616849,2702.9,2702.8,0.88599999]
["bitfinex","ETHUSD",1645628559876,1.61616849,2702.9,2702.2,0.00512869]
["bitfinex","ETHUSD",1645628559877,0.92608,2702.8,2702.2,0.00512869]
["bitfinex","ETHUSD",1645628560076,0.92609,2702.6,2702.2,0.00512869]
["bitfinex","ETHUSD",1645628560277,0.92609,2702.6,2702.3,0.01284784]
["bitfinex","ETHUSD",1645628560278,1.36909,2702.6,2702.3,0.01284784]
["bitfinex","ETHUSD",1645628560482,1.36909,2702.6,2702.1,3.51483165]
["bitfinex","ETHUSD",1645628560483,6.0,2702.4,2702.1,3.51996034]
["bitfinex","ETHUSD",1645628560681,3.943,2702.3,2702.1,3.36483165]
["bitfinex","ETHUSD",1645628560881,1.36944,2702.3,2702.1,3.36483165]
["bitfinex","ETHUSD",1645628561080,1.0,2702.2,2701.0,0.12050951]
["bitfinex","ETHUSD",1645628561281,0.9264059,2701.9,2701.1,0.00512869]
["bitfinex","ETHUSD",1645628561478,0.9264059,2701.9,2701.2,0.85657174]
["bitfinex","ETHUSD",1645628561479,0.443,2701.8,2701.2,0.85657174]
["bitfinex","ETHUSD",1645628561686,0.3,2701.9,2701.3,0.00512869]
["bitfinex","ETHUSD",1645628561879,1.22637,2701.9,2701.3,0.00512869]
["bitfinex","ETHUSD",1645628562127,0.92637,2701.9,2701.4,0.185]
["bitfinex","ETHUSD",1645628562328,0.92637,2701.9,2701.3,0.00512869]
["bitfinex","ETHUSD",1645628562329,1.22637,2701.9,2701.3,0.00512869]
["bitfinex","ETHUSD",1645628562928,1.22637,2701.9,2701.7,1.09452631]
["bitfinex","ETHUSD",1645628563127,1.22637,2701.9,2701.3,0.00512869]
["bitfinex","ETHUSD",1645628563332,1.22637,2701.9,2701.1,0.22535807]
["bitfinex","ETHUSD",1645628563529,0.9263004,2701.8,2701.1,0.04548676]
["bitfinex","ETHUSD",1645628563728,0.9263004,2701.8,2701.4,0.3712]
["bitfinex","ETHUSD",1645628563928,1.22637,2701.9,2701.4,0.3712]
["bitfinex","ETHUSD",1645628564131,1.22637,2701.9,2701.4,0.37632869]
["bitfinex","ETHUSD",1645628564334,1.22637,2701.9,2701.8,1.07288881]
["bitfinex","ETHUSD",1645628564529,1.21599777,2701.9,2701.8,1.07288881]
["bitfinex","ETHUSD",1645628565029,1.22478574,2701.9,2701.8,1.07288881]
["bitfinex","ETHUSD",1645628565232,1.22478574,2701.9,2701.5,0.00315384]
["bitfinex","ETHUSD",1645628565435,5.71816142,2701.9,2701.5,0.00315384]
["bitfinex","ETHUSD",1645628565630,0.3,2701.8,2701.5,0.00315384]
["bitfinex","ETHUSD",1645628565894,0.3,2701.8,2701.4,0.3712]
["bitfinex","ETHUSD",1645628565895,1.226222,2701.8,2701.4,0.3712]
["bitfinex","ETHUSD",1645628566292,5.71421214,2701.8,2701.4,0.3712]
["bitfinex","ETHUSD",1645628566494,5.71421214,2701.8,2701.1,0.04035807]
["bitfinex","ETHUSD",1645628566495,7.353066,2701.6,2701.1,0.04035807]
["bitfinex","ETHUSD",1645628566694,0.443,2701.5,2701.1,0.04035807]
["bitfinex","ETHUSD",1645628566900,3.5,2701.4,2701.1,0.04035807]
["bitfinex","ETHUSD",1645628567097,3.5,2701.4,2700.5,0.00512869]
["bitfinex","ETHUSD",1645628567098,1.0,2701.2,2700.5,0.00512869]
["bitfinex","ETHUSD",1645628567294,1.12930398,2701.0,2700.5,0.00512869]
["bitfinex","ETHUSD",1645628567493,0.443,2700.9,2700.5,0.00512869]
["bitfinex","ETHUSD",1645628567694,2.2963564,2700.9,2700.5,0.00512869]
["bitfinex","ETHUSD",1645628567895,1.36968,2700.9,2700.5,0.00512869]
["bitfinex","ETHUSD",1645628568103,0.92668,2701.0,2700.5,3.50512869]
["bitfinex","ETHUSD",1645628568501,0.92668,2701.0,2700.6,1.08135009]
["bitfinex","ETHUSD",1645628569200,0.443,2701.6,2701.2,0.2794145]
["bitfinex","ETHUSD",1645628569510,0.92643,2701.5,2701.2,0.2794145]
["bitfinex","ETHUSD",1645628569733,0.67909098,2701.4,2701.2,0.2794145]
["bitfinex","ETHUSD",1645628569933,3.2229,2701.4,2701.2,0.2794145]
["bitfinex","ETHUSD",1645628570133,3.2229,2701.4,2700.7,0.00302224]
["bitfinex","ETHUSD",1645628570533,0.1713,2701.3,2700.7,0.00815093]
["bitfinex","ETHUSD",1645628570735,3.3941353,2701.3,2700.8,1.38484785]
["bitfinex","ETHUSD",1645628570933,0.92651,2701.2,2700.9,0.00302212]
["bitfinex","ETHUSD",1645628571134,1.52651,2701.2,2700.9,0.00302212]
["bitfinex","ETHUSD",1645628571434,0.6,2701.2,2700.9,0.00302212]
["bitfinex","ETHUSD",1645628571631,0.3,2701.2,2700.9,0.00302212]
["bitfinex","ETHUSD",1645628571832,1.30315112,2701.3,2700.9,0.00302212]
["bitfinex","ETHUSD",1645628572052,0.00815437,2701.7,2701.0,1.15017479]
["bitfinex","ETHUSD",1645628572238,0.00815437,2701.7,2701.1,8.5]
["bitfinex","ETHUSD",1645628572434,0.00815437,2701.7,2701.1,5.69586762]
["bitfinex","ETHUSD",1645628572634,0.00815437,2701.7,2701.1,0.00512869]
["bitfinex","ETHUSD",1645628572833,0.00815437,2701.7,2701.1,0.69586762]
["bitfinex","ETHUSD",1645628573033,0.00815437,2701.7,2701.1,0.00512869]
["bitfinex","ETHUSD",1645628573236,0.93435437,2701.7,2701.1,0.00512869]
["bitfinex","ETHUSD",1645628573485,0.93435437,2701.7,2701.3,0.0028991]
["bitfinex","ETHUSD",1645628573685,0.443,2701.6,2701.3,0.0028991]
["bitfinex","ETHUSD",1645628574088,1.16135502,2701.5,2701.3,0.0028991]
["bitfinex","ETHUSD",1645628574384,0.743,2701.4,2700.6,0.00512869]
["bitfinex","ETHUSD",1645628574591,1.92896659,2701.0,2700.9,0.01159813]
["bitfinex","ETHUSD",1645628574784,1.22644,2701.0,2700.9,0.01159813]
["bitfinex","ETHUSD",1645628575586,1.22644,2701.0,2700.6,0.00512869]
["bitfinex","ETHUSD",1645628575786,1.22644,2701.0,2700.8,0.00289933]
["bitfinex","ETHUSD",1645628575988,2.37694888,2701.0,2700.8,0.00289933]
["bitfinex","ETHUSD",1645628576388,1.22644,2701.0,2700.8,0.00289933]
["bitfinex","ETHUSD",1645628576787,1.22644,2701.0,2700.6,0.00512869]
["bitfinex","ETHUSD",1645628576788,2.4529508,2701.0,2700.6,0.00512869]
["bitfinex","ETHUSD",1645628577147,2.4529508,2701.0,2700.4,10.69073893]
["bitfinex","ETHUSD",1645628577148,1.22644,2701.0,2700.8,0.00289935]
["bitfinex","ETHUSD",1645628577437,0.00814806,2701.1,2700.8,0.00289935]
["bitfinex","ETHUSD",1645628577837,0.93463746,2701.1,2700.8,0.00289935]
["bitfinex","ETHUSD",1645628578137,0.00814806,2701.1,2700.6,0.69586762]
["bitfinex","ETHUSD",1645628578340,0.00814806,2701.1,2700.8,0.00291666]
["bitfinex","ETHUSD",1645628578539,0.93455806,2701.1,2700.8,0.00291666]
["bitfinex","ETHUSD",1645628578740,4.78589225,2701.0,2700.8,0.00291666]
["bitfinex","ETHUSD",1645628578939,3.52997579,2701.0,2700.8,0.00291666]
["bitfinex","ETHUSD",1645628579137,3.52997579,2701.0,2700.6,0.00512869]
["bitfinex","ETHUSD",1645628579337,2.29285372,2701.0,2700.4,10.00512869]
["bitfinex","ETHUSD",1645628579537,2.29285372,2701.0,2700.8,0.00291664]
["bitfinex","ETHUSD",1645628579538,0.443,2700.9,2700.8,0.00291664]
["bitfinex","ETHUSD",1645628579743,1.54114,2700.9,2700.8,0.00291664]
["bitfinex","ETHUSD",1645628579938,1.54097,2700.9,2700.8,0.00291664]
["bitfinex","ETHUSD",1645628580237,1.67896414,2700.9,2700.8,0.00291664]
["bitfinex","ETHUSD",1645628580437,0.9267955,2700.8,2700.4,10.00512869]
["bitfinex","ETHUSD",1645628580638,4.4267955,2700.8,2700.7,0.00291669]
["bitfinex","ETHUSD",1645628580881,1.85371,2700.7,2700.4,10.0]
["bitfinex","ETHUSD",1645628581089,1.8536455,2700.8,2700.4,10.0]
["bitfinex","ETHUSD",1645628581090,0.9267955,2700.8,2700.4,10.0]
["bitfinex","ETHUSD",1645628581284,0.93610414,2700.9,2700.8,3.35998534]
["bitfinex","ETHUSD",1645628582485,0.00929414,2700.9,2700.8,3.35998534]
["bitfinex","ETHUSD",1645628582685,0.00929414,2700.9,2700.8,2.35998534]
["bitfinex","ETHUSD",1645628582885,0.00929414,2700.9,2700.8,1.50998534]
["bitfinex","ETHUSD",1645628584938,0.00929414,2700.9,2700.8,12.70998534]
["bitfinex","ETHUSD",1645628585135,0.00929414,2700.9,2700.8,1.50998534]
["bitfinex","ETHUSD",1645628586335,0.00314072,2701.7,2701.3,0.02768464]
["bitfinex","ETHUSD",1645628586534,0.9263772,2701.5,2701.3,0.02768464]
["bitfinex","ETHUSD",1645628586942,3.8,2701.4,2701.3,0.02768464]
["bitfinex","ETHUSD",1645628587136,4.58212097,2701.4,2701.3,0.02768464]
["bitfinex","ETHUSD",1645628587334,1.81915064,2701.4,2701.3,0.02768464]
["bitfinex","ETHUSD",1645628587541,1.64785064,2701.4,2701.3,0.02768464]
["bitfinex","ETHUSD",1645628587734,1.34785064,2701.4,2701.3,0.02768464]
["bitfinex","ETHUSD",1645628588981,0.443,2701.4,2701.3,0.02768464]
["bitfinex","ETHUSD",1645628589380,0.443,2701.4,2700.8,0.54276224]
["bitfinex","ETHUSD",1645628589579,0.92643,2701.3,2700.8,0.54276224]
["bitfinex","ETHUSD",1645628589779,0.926458,2701.2,2700.8,0.54276224]
["bitfinex","ETHUSD",1645628590187,0.92643,2701.3,2700.8,0.54276224]
["bitfinex","ETHUSD",1645628590383,0.00495125,2701.6,2700.8,0.54276224]
["bitfinex","ETHUSD",1645628590780,0.9263542,2701.5,2700.9,1.57487436]
["bitfinex","ETHUSD",1645628590980,0.9263542,2701.5,2701.0,1.57487436]
["bitfinex","ETHUSD",1645628591180,0.3,2701.4,2701.1,1.57487436]
["bitfinex","ETHUSD",1645628591580,0.3,2701.4,2701.2,1.57487436]
["bitfinex","ETHUSD",1645628591781,0.3,2701.4,2701.3,1.57487436]
["bitfinex","ETHUSD",1645628591990,0.3,2701.4,2700.8,0.54276224]
["bitfinex","ETHUSD",1645628591991,6.45289,2701.4,2700.8,0.54276224]
["bitfinex","ETHUSD",1645628592261,0.1713,2701.3,2700.8,0.54276224]
["bitfinex","ETHUSD",1645628592445,0.95745884,2701.2,2700.8,0.54276224]
["bitfinex","ETHUSD",1645628592641,0.95745884,2701.2,2700.8,0.54781192]
["bitfinex","ETHUSD",1645628592642,1.88402544,2701.2,2700.8,0.54781192]
["bitfinex","ETHUSD",1645628592853,0.3,2701.2,2700.9,3.5]
["bitfinex","ETHUSD",1645628593044,1.85764125,2701.6,2700.8,1.23658885]
["bitfinex","ETHUSD",1645628593243,0.00792632,2701.7,2701.6,0.51998073]
["bitfinex","ETHUSD",1645628593843,0.00478543,2701.7,2701.6,0.51998073]
["bitfinex","ETHUSD",1645628594249,0.00478543,2701.7,2701.6,4.01998073]
["bitfinex","ETHUSD",1645628594447,0.00478543,2701.7,2701.6,0.51998073]
["bitfinex","ETHUSD",1645628594846,0.00314114,2701.8,2701.6,0.51998073]
["bitfinex","ETHUSD",1645628595050,0.93618374,2702.2,2701.6,0.51998073]
["bitfinex","ETHUSD",1645628595245,0.93618374,2702.2,2701.6,4.22503041]
["bitfinex","ETHUSD",1645628595246,0.92618,2702.0,2701.6,4.22503041]
["bitfinex","ETHUSD",1645628595453,0.00314114,2701.8,2701.6,4.21998073]
["bitfinex","ETHUSD",1645628595648,0.00314114,2701.8,2701.6,4.21801873]
["bitfinex","ETHUSD",1645628595883,0.00314114,2701.8,2701.6,4.90875766]
["bitfinex","ETHUSD",1645628596382,2.5,2702.0,2701.6,16.10875766]
["bitfinex","ETHUSD",1645628596586,2.7778375,2702.9,2701.9,1.11750131]
["bitfinex","ETHUSD",1645628596587,0.9258691,2702.9,2701.9,1.11750131]
["bitfinex","ETHUSD",1645628596883,0.92596,2702.7,2701.9,1.11750131]
["bitfinex","ETHUSD",1645628597081,0.92596,2702.7,2702.0,0.00504968]
["bitfinex","ETHUSD",1645628597783,0.00312904,2702.4,2702.0,0.00504968]
["bitfinex","ETHUSD",1645628597987,0.00312904,2702.4,2701.8,0.00504968]
["bitfinex","ETHUSD",1645628598580,0.92602,2702.5,2701.8,0.00504968]
["bitfinex","ETHUSD",1645628598581,1.22602,2702.5,2701.8,0.00504968]
["bitfinex","ETHUSD",1645628598785,0.87681706,2702.2,2701.8,0.00504968]
["bitfinex","ETHUSD",1645628598984,0.87681706,2702.2,2701.6,4.21801873]
["bitfinex","ETHUSD",1645628598985,1.8061262,2702.2,2701.6,4.22306841]
["bitfinex","ETHUSD",1645628599182,0.92619,2702.1,2701.6,4.22306841]
["bitfinex","ETHUSD",1645628599384,1.65256783,2702.2,2701.6,4.21801873]
["bitfinex","ETHUSD",1645628599629,1.65256783,2702.2,2701.6,4.22306841]
["bitfinex","ETHUSD",1645628599834,1.64943869,2702.2,2701.6,4.22306841]
["bitfinex","ETHUSD",1645628600031,0.00493534,2701.9,2701.6,4.22306841]
["bitfinex","ETHUSD",1645628600235,0.00493534,2701.9,2701.6,4.21801873]
["bitfinex","ETHUSD",1645628601434,0.00784796,2701.9,2701.6,4.21801873]
["bitfinex","ETHUSD",1645628602332,0.00493534,2701.9,2701.6,4.21801873]
["bitfinex","ETHUSD",1645628602532,0.00784796,2701.9,2701.6,3.21801873]
["bitfinex","ETHUSD",1645628603588,0.00784796,2701.9,2701.7,11.2]
["bitfinex","ETHUSD",1645628603787,0.00784796,2701.9,2701.8,1.08158613]
["bitfinex","ETHUSD",1645628603981,0.00784796,2701.9,2701.6,3.90875766]
["bitfinex","ETHUSD",1645628604182,0.00784796,2701.9,2701.6,3.21801873]
["bitfinex","ETHUSD",1645628604780,0.93121534,2701.9,2701.6,3.21801873]
["bitfinex","ETHUSD",1645628604980,1.93536316,2701.9,2701.6,3.21801873]
["bitfinex","ETHUSD",1645628605179,0.00762768,2701.9,2701.6,3.21801873]
["bitfinex","ETHUSD",1645628606181,0.00762768,2701.9,2701.6,4.11816788]
["bitfinex","ETHUSD",1645628607231,0.00493534,2701.9,2701.6,4.11816788]
["bitfinex","ETHUSD",1645628607728,0.00315847,2701.9,2701.6,3.21801873]
["bitfinex","ETHUSD",1645628608726,0.00609445,2701.9,2701.6,3.21801873]
["bitfinex","ETHUSD",1645628608927,0.00609445,2701.9,2701.6,14.41801873]
["bitfinex","ETHUSD",1645628609833,0.00315847,2701.9,2701.6,14.41801873]
["bitfinex","ETHUSD",1645628610029,0.00917364,2701.9,2701.7,0.00126814]
["bitfinex","ETHUSD",1645628610887,0.00623766,2701.9,2701.7,0.00126814]
["bitfinex","ETHUSD",1645628611385,0.00917362,2701.9,2701.7,0.00126814]
["bitfinex","ETHUSD",1645628612182,0.00623766,2701.9,2701.7,1.5758042]
["bitfinex","ETHUSD",1645628612385,0.00924369,2701.9,2701.7,1.5758042]
["bitfinex","ETHUSD",1645628612583,4.369e-05,2701.9,2701.8,11.2]
["bitfinex","ETHUSD",1645628612783,4.369e-05,2701.9,2701.8,13.46527499]
["bitfinex","ETHUSD",1645628612982,4.369e-05,2701.9,2701.8,12.77958574]
["bitfinex","ETHUSD",1645628613391,0.92592,2703.0,2701.8,12.77958574]
["bitfinex","ETHUSD",1645628613582,1.07831454,2702.8,2702.0,11.2]
["bitfinex","ETHUSD",1645628613784,1.07831454,2702.8,2702.1,0.878191]
["bitfinex","ETHUSD",1645628614382,1.07831454,2702.8,2702.2,11.2]
["bitfinex","ETHUSD",1645628614383,0.3,2702.8,2702.2,11.2]
["bitfinex","ETHUSD",1645628614628,0.92582,2703.3,2702.2,11.2]
["bitfinex","ETHUSD",1645628615328,3.42582,2703.3,2701.9,0.88549681]
["bitfinex","ETHUSD",1645628615528,3.42582,2703.3,2702.5,11.2]
["bitfinex","ETHUSD",1645628615733,1.40295982,2703.7,2702.5,11.2]
["bitfinex","ETHUSD",1645628615734,0.1713,2703.4,2702.5,11.2]
["bitfinex","ETHUSD",1645628615936,3.85912068,2703.7,2702.5,11.2]
["bitfinex","ETHUSD",1645628615937,3.6668,2703.7,2702.5,11.2]
["bitfinex","ETHUSD",1645628616130,2.5,2703.7,2702.5,11.2]
["bitfinex","ETHUSD",1645628616328,2.5,2703.7,2702.5,11.89073893]
["bitfinex","ETHUSD",1645628616528,2.5,2703.7,2703.0,11.2]
["bitfinex","ETHUSD",1645628616729,3.4256,2703.7,2702.9,0.90895412]
["bitfinex","ETHUSD",1645628616929,2.5,2703.7,2702.9,0.90895412]
["bitfinex","ETHUSD",1645628617129,3.5,2703.9,2702.4,6.5165]
["bitfinex","ETHUSD",1645628617330,0.00314302,2703.2,2702.4,6.5165]
["bitfinex","ETHUSD",1645628617728,0.00063125,2703.2,2702.4,6.5165]
["bitfinex","ETHUSD",1645628617928,0.00063125,2703.2,2702.5,11.2]
["bitfinex","ETHUSD",1645628618129,0.84976052,2703.2,2702.4,6.5165]
["bitfinex","ETHUSD",1645628618385,0.84976052,2703.2,2702.1,4.19073893]
["bitfinex","ETHUSD",1645628618587,0.84976052,2703.2,2702.1,8.5]
["bitfinex","ETHUSD",1645628618785,0.1713,2704.1,2702.2,11.2]
["bitfinex","ETHUSD",1645628618984,0.1713,2704.1,2702.4,11.2]
["bitfinex","ETHUSD",1645628619284,0.1713,2704.1,2702.6,11.2]
["bitfinex","ETHUSD",1645628619485,0.1713,2704.1,2702.5,3.5]
["bitfinex","ETHUSD",1645628619486,0.1713,2704.1,2702.8,11.2]
["bitfinex","ETHUSD",1645628619885,0.00778145,2703.6,2703.3,1.02927687]
["bitfinex","ETHUSD",1645628620186,0.00778145,2703.6,2703.0,11.2]
["bitfinex","ETHUSD",1645628620384,0.00778145,2703.6,2703.2,11.2]
["bitfinex","ETHUSD",1645628620589,0.00778145,2703.6,2703.4,11.2]
["bitfinex","ETHUSD",1645628621389,0.1713,2704.4,2703.7,11.2]
["bitfinex","ETHUSD",1645628621591,2.5,2704.5,2703.9,11.2]
["bitfinex","ETHUSD",1645628621786,2.5,2704.6,2703.9,11.2]
["bitfinex","ETHUSD",1645628622245,0.01256616,2704.7,2703.9,11.2]
["bitfinex","ETHUSD",1645628622544,1.11475473,2704.8,2704.1,11.2]
["bitfinex","ETHUSD",1645628622736,0.5580943,2705.0,2704.1,14.7]
["bitfinex","ETHUSD",1645628622939,2.5,2705.1,2704.1,14.7]
["bitfinex","ETHUSD",1645628623137,2.5,2705.1,2704.1,11.2]
["bitfinex","ETHUSD",1645628623336,0.41959518,2705.5,2704.1,11.2]
["bitfinex","ETHUSD",1645628623742,1.19194093,2705.1,2704.0,0.36929]
["bitfinex","ETHUSD",1645628623940,1.85067,2704.8,2703.6,0.02326289]
["bitfinex","ETHUSD",1645628624336,0.3,2704.7,2703.6,0.02326289]
["bitfinex","ETHUSD",1645628624737,0.1713,2705.0,2704.3,12.15237535]
["bitfinex","ETHUSD",1645628624941,4.07777572,2705.7,2704.4,14.7]
["bitfinex","ETHUSD",1645628624942,0.1713,2705.4,2704.4,14.7]
["bitfinex","ETHUSD",1645628625142,0.1713,2705.8,2704.4,14.7]
["bitfinex","ETHUSD",1645628625343,2.5,2706.2,2704.6,11.2]
["bitfinex","ETHUSD",1645628625541,2.5,2706.2,2705.1,11.2]
["bitfinex","ETHUSD",1645628625740,2.5,2706.2,2705.2,11.2]
["bitfinex","ETHUSD",1645628625983,2.5,2706.2,2704.9,0.443]
["bitfinex","ETHUSD",1645628625984,0.89597818,2706.0,2705.0,0.1847]
["bitfinex","ETHUSD",1645628626180,0.89597818,2706.0,2705.0,3.6847]
["bitfinex","ETHUSD",1645628626580,0.89597818,2706.0,2705.0,0.1847]
["bitfinex","ETHUSD",1645628626779,0.00178208,2705.6,2705.0,11.3847]
["bitfinex","ETHUSD",1645628627182,0.00178208,2705.6,2705.0,0.1847]
["bitfinex","ETHUSD",1645628627382,0.00178208,2705.6,2704.7,0.443]
["bitfinex","ETHUSD",1645628627581,0.00178208,2705.6,2704.4,1.3509]
["bitfinex","ETHUSD",1645628627780,0.00178208,2705.6,2704.4,12.3662]
["bitfinex","ETHUSD",1645628628284,0.83990768,2704.9,2704.4,15.8662]
["bitfinex","ETHUSD",1645628628482,0.83990768,2704.9,2704.4,14.7]
["bitfinex","ETHUSD",1645628628684,0.00178208,2705.4,2704.4,14.7]
["bitfinex","ETHUSD",1645628628891,0.00178208,2705.4,2704.6,11.2]
["bitfinex","ETHUSD",1645628629082,2.6713,2706.2,2705.0,11.2]
["bitfinex","ETHUSD",1645628629283,2.6713,2706.2,2704.5,1.20989094]
["bitfinex","ETHUSD",1645628629284,2.5,2706.2,2705.2,11.2]
["bitfinex","ETHUSD",1645628629484,2.5,2706.2,2705.1,11.2]
["bitfinex","ETHUSD",1645628629485,0.00712642,2705.5,2705.1,11.2]
["bitfinex","ETHUSD",1645628629736,0.00712642,2705.5,2705.1,0.00101157]
["bitfinex","ETHUSD",1645628630146,2.42806476,2706.2,2705.1,0.00101157]
["bitfinex","ETHUSD",1645628630637,1.06700648,2705.7,2705.1,0.00101157]
["bitfinex","ETHUSD",1645628631542,1.36700648,2705.7,2705.1,0.00101157]
["bitfinex","ETHUSD",1645628631735,0.00172637,2705.6,2705.1,0.00101157]
["bitfinex","ETHUSD",1645628632335,1.05503574,2705.2,2705.1,0.00101157]
["bitfinex","ETHUSD",1645628632538,2.42806476,2705.3,2705.1,0.00101157]
["bitfinex","ETHUSD",1645628632737,0.3,2705.2,2705.1,0.00101157]
["bitfinex","ETHUSD",1645628632936,0.3,2705.2,2705.1,3.70101157]
["bitfinex","ETHUSD",1645628633140,5.5,2705.2,2703.6,7.56056289]
["bitfinex","ETHUSD",1645628633390,0.1713,2705.1,2703.6,0.02326289]
["bitfinex","ETHUSD",1645628633586,1.10551048,2703.8,2703.6,0.02326289]
["bitfinex","ETHUSD",1645628633785,1.10551048,2703.8,2703.7,1.57338109]
["bitfinex","ETHUSD",1645628633786,0.47640166,2703.8,2703.7,1.57338109]
["bitfinex","ETHUSD",1645628633987,1.8506552,2704.5,2703.7,1.57338109]
["bitfinex","ETHUSD",1645628634192,0.3,2704.4,2703.7,1.57338109]
["bitfinex","ETHUSD",1645628634389,0.3,2704.4,2704.3,0.00309466]
["bitfinex","ETHUSD",1645628635186,1.06135651,2704.2,2703.7,1.57338109]
["bitfinex","ETHUSD",1645628635787,0.9253296,2704.3,2703.7,1.57338109]
["bitfinex","ETHUSD",1645628635991,0.9253296,2704.3,2703.8,11.2]
["bitfinex","ETHUSD",1645628636287,2.7759952,2704.5,2703.9,1.57338109]
["bitfinex","ETHUSD",1645628636487,0.92534,2704.5,2704.0,1.57338109]
["bitfinex","ETHUSD",1645628636694,2.9604,2704.9,2704.1,5.07338109]
["bitfinex","ETHUSD",1645628636889,1.09970561,2705.0,2704.2,2.4175837]
["bitfinex","ETHUSD",1645628637129,1.09970561,2705.0,2704.3,11.2]
["bitfinex","ETHUSD",1645628637330,16.50383932,2705.6,2704.3,11.2]
["bitfinex","ETHUSD",1645628637532,1.8500311,2705.4,2704.5,11.2]
["bitfinex","ETHUSD",1645628637732,1.8500311,2705.4,2704.4,1.57338109]
["bitfinex","ETHUSD",1645628637931,1.8500311,2705.4,2704.5,0.00295654]
["bitfinex","ETHUSD",1645628638330,0.9666691,2705.3,2704.5,0.00295654]
["bitfinex","ETHUSD",1645628638530,1.8500311,2705.4,2704.5,0.00295654]
["bitfinex","ETHUSD",1645628638931,1.8500311,2705.4,2704.4,1.57338109]
["bitfinex","ETHUSD",1645628639137,1.8500311,2705.4,2704.8,0.00292001]
["bitfinex","ETHUSD",1645628639339,1.80023,2705.2,2704.8,0.00292001]
["bitfinex","ETHUSD",1645628639535,1.00787904,2704.9,2704.8,0.00292001]
["bitfinex","ETHUSD",1645628639935,1.00787904,2704.9,2703.7,7.9635]
["bitfinex","ETHUSD",1645628640236,0.0088343,2704.4,2704.1,0.00125774]
["bitfinex","ETHUSD",1645628640635,0.0088343,2704.4,2704.2,11.2]
["bitfinex","ETHUSD",1645628640886,0.4713,2705.3,2704.4,11.21766859]
["bitfinex","ETHUSD",1645628640887,0.3,2705.3,2704.4,11.21766859]
["bitfinex","ETHUSD",1645628641082,2.8216,2705.6,2704.5,1.57315342]
["bitfinex","ETHUSD",1645628641288,2.8216,2705.6,2704.6,11.2]
["bitfinex","ETHUSD",1645628641483,1.44672507,2705.6,2704.7,12.77315342]
["bitfinex","ETHUSD",1645628641684,1.44672507,2705.6,2705.1,1.06250425]
["bitfinex","ETHUSD",1645628641685,1.74672507,2705.6,2705.1,1.06250425]
["bitfinex","ETHUSD",1645628641892,1.872e-05,2705.6,2705.1,12.26250425]
["bitfinex","ETHUSD",1645628642284,3.5,2706.1,2705.2,1.57265017]
["bitfinex","ETHUSD",1645628642484,4.42477,2706.1,2704.6,0.443]
["bitfinex","ETHUSD",1645628642687,4.42477,2706.1,2704.7,1.57282454]
["bitfinex","ETHUSD",1645628642884,1.8498053,2706.0,2704.7,1.57282454]
["bitfinex","ETHUSD",1645628643084,1.849649,2706.1,2704.8,1.57282454]
["bitfinex","ETHUSD",1645628643283,0.92477,2706.1,2705.4,0.95062681]
["bitfinex","ETHUSD",1645628643488,10.9493,2706.7,2705.6,11.2]
["bitfinex","ETHUSD",1645628643489,0.1713,2706.5,2705.6,11.2]
["bitfinex","ETHUSD",1645628643688,0.7344,2707.0,2705.8,11.2]
["bitfinex","ETHUSD",1645628643689,7.33,2706.6,2705.8,11.2]
["bitfinex","ETHUSD",1645628643887,0.1713,2706.9,2705.5,3.5]
["bitfinex","ETHUSD",1645628644085,0.1713,2706.9,2705.6,1.57236788]
["bitfinex","ETHUSD",1645628644284,0.1713,2706.9,2705.6,11.2]
["bitfinex","ETHUSD",1645628644490,0.1713,2706.9,2705.4,0.95062681]
["bitfinex","ETHUSD",1645628644491,0.92464,2706.8,2705.4,0.95062681]
["bitfinex","ETHUSD",1645628644741,0.00751106,2705.5,2705.4,0.95062681]
["bitfinex","ETHUSD",1645628645341,0.00751106,2705.5,2705.4,12.15062681]
["bitfinex","ETHUSD",1645628645543,0.00751106,2705.5,2705.4,13.72311081]
["bitfinex","ETHUSD",1645628645741,0.00751106,2705.5,2705.4,17.22311081]
["bitfinex","ETHUSD",1645628645942,0.00751106,2705.5,2705.4,13.72311081]
["bitfinex","ETHUSD",1645628646544,0.00751106,2705.5,2705.4,18.22311081]
["bitfinex","ETHUSD",1645628646744,0.00751106,2705.5,2705.4,13.72311081]
["bitfinex","ETHUSD",1645628647547,0.00751106,2705.5,2705.4,17.22311081]
["bitfinex","ETHUSD",1645628647747,0.00751106,2705.5,2705.4,13.72311081]
["bitfinex","ETHUSD",1645628647947,0.00751106,2705.5,2705.4,18.59240081]
["bitfinex","ETHUSD",1645628648149,0.00751106,2705.5,2705.4,15.09240081]
["bitfinex","ETHUSD",1645628648391,0.00751106,2705.5,2705.4,14.09240081]
["bitfinex","ETHUSD",1645628648607,0.00751106,2705.5,2705.4,12.15062681]
["bitfinex","ETHUSD",1645628648894,0.00751106,2705.5,2705.1,6.3315]
["bitfinex","ETHUSD",1645628649091,0.00751106,2705.5,2705.0,0.00315009]
["bitfinex","ETHUSD",1645628649291,0.00751106,2705.5,2705.4,0.02812018]
["bitfinex","ETHUSD",1645628649890,0.97445219,2705.6,2705.4,0.01272545]
["bitfinex","ETHUSD",1645628650105,8.943,2705.5,2705.4,0.01272545]
["bitfinex","ETHUSD",1645628650290,6.5,2705.4,2705.0,9.532e-05]
["bitfinex","ETHUSD",1645628650492,4.1143,2705.3,2705.0,9.532e-05]
["bitfinex","ETHUSD",1645628650689,1.2143,2705.3,2705.0,9.532e-05]
["bitfinex","ETHUSD",1645628651293,2.13958,2705.3,2705.0,0.00315009]
["bitfinex","ETHUSD",1645628651889,0.6,2705.3,2705.0,0.00315009]
["bitfinex","ETHUSD",1645628652344,1.0965662,2705.5,2705.3,0.52473359]
["bitfinex","ETHUSD",1645628652345,0.3,2705.4,2705.3,0.52473359]
["bitfinex","ETHUSD",1645628652535,1.3965662,2705.5,2705.3,0.52473359]
["bitfinex","ETHUSD",1645628652536,1.0965662,2705.5,2705.3,0.52473359]
["bitfinex","ETHUSD",1645628653134,0.1713,2705.5,2705.3,0.52473359]
["bitfinex","ETHUSD",1645628653336,0.00751106,2706.0,2705.3,11.72473359]
["bitfinex","ETHUSD",1645628653635,2.76331106,2706.2,2705.5,5.5]
["bitfinex","ETHUSD",1645628653832,3.3214,2706.5,2705.5,5.5]
["bitfinex","ETHUSD",1645628654033,3.5,2706.8,2705.5,5.5]
["bitfinex","ETHUSD",1645628654231,5.58049,2706.9,2705.6,12.7724861]
["bitfinex","ETHUSD",1645628654431,0.9245846,2706.8,2705.7,1.57240765]
["bitfinex","ETHUSD",1645628654635,0.00314612,2706.1,2705.3,6.88533359]
["bitfinex","ETHUSD",1645628654838,0.00314612,2706.1,2705.4,1.57240002]
["bitfinex","ETHUSD",1645628655032,0.00314612,2706.1,2705.5,0.1847]
["bitfinex","ETHUSD",1645628655235,0.00314612,2706.1,2705.7,0.88374262]
["bitfinex","ETHUSD",1645628655435,0.00314612,2706.1,2705.9,11.2]
["bitfinex","ETHUSD",1645628655636,0.9244959,2707.1,2706.0,12.77240002]
["bitfinex","ETHUSD",1645628655891,0.01258299,2706.3,2706.1,12.77223745]
["bitfinex","ETHUSD",1645628656086,0.01258299,2706.3,2705.8,0.1847]
["bitfinex","ETHUSD",1645628656291,0.01258299,2706.3,2705.9,1.57228028]
["bitfinex","ETHUSD",1645628656486,0.01258299,2706.3,2705.9,12.77228028]
["bitfinex","ETHUSD",1645628656686,0.01258299,2706.3,2706.2,0.90455971]
["bitfinex","ETHUSD",1645628656889,0.9244959,2707.1,2706.2,0.90455971]
["bitfinex","ETHUSD",1645628657288,3.5,2707.2,2706.2,0.90455971]
["bitfinex","ETHUSD",1645628657496,0.92455,2707.1,2706.2,0.90455971]
["bitfinex","ETHUSD",1645628657689,3.6713,2707.2,2705.4,0.87543893]
["bitfinex","ETHUSD",1645628657690,5.349169,2707.0,2705.4,0.87543893]
["bitfinex","ETHUSD",1645628657889,0.92481,2706.6,2705.5,1.57242725]
["bitfinex","ETHUSD",1645628658087,0.92481,2706.6,2705.6,1.57242725]
["bitfinex","ETHUSD",1645628658287,0.6143,2706.7,2705.7,1.57242725]
["bitfinex","ETHUSD",1645628658488,0.3,2706.3,2705.8,1.57242725]
["bitfinex","ETHUSD",1645628658687,0.88157041,2706.4,2705.9,1.57242725]
["bitfinex","ETHUSD",1645628658887,0.88157041,2706.4,2705.6,12.30493017]
["bitfinex","ETHUSD",1645628659186,0.88157041,2706.4,2705.7,1.57243919]
["bitfinex","ETHUSD",1645628659187,1.48157041,2706.4,2705.7,1.57243919]
["bitfinex","ETHUSD",1645628659646,0.92794471,2706.3,2705.7,1.57243919]
["bitfinex","ETHUSD",1645628659841,0.00722931,2706.2,2706.0,0.00105072]
["bitfinex","ETHUSD",1645628660046,0.60722931,2706.2,2706.0,0.00105072]
["bitfinex","ETHUSD",1645628660445,0.30722931,2706.2,2706.0,0.00105072]
["bitfinex","ETHUSD",1645628660844,0.31037404,2706.2,2706.0,0.00105072]
["bitfinex","ETHUSD",1645628661442,1.9247,2706.7,2706.6,1.05430345]
["bitfinex","ETHUSD",1645628661645,0.9247,2706.7,2706.6,0.530557]
["bitfinex","ETHUSD",1645628661843,0.9247,2706.7,2706.0,0.00105072]
["bitfinex","ETHUSD",1645628661844,0.00314473,2706.2,2706.0,0.00105072]
["bitfinex","ETHUSD",1645628662244,0.92799473,2706.2,2706.0,0.00105072]
["bitfinex","ETHUSD",1645628662444,2.85279803,2706.2,2706.0,0.00105072]
["bitfinex","ETHUSD",1645628662844,3.72380939,2706.2,2706.0,0.00105072]
["bitfinex","ETHUSD",1645628663048,9.1143,2706.1,2706.0,0.00243493]
["bitfinex","ETHUSD",1645628663242,9.4143,2706.1,2706.0,0.00038421]
["bitfinex","ETHUSD",1645628663484,10.4143,2706.1,2706.0,0.00038421]
["bitfinex","ETHUSD",1645628663684,1.9143,2706.1,2706.0,0.00038421]
["bitfinex","ETHUSD",1645628664084,0.92504,2706.0,2705.4,1.57279989]
["bitfinex","ETHUSD",1645628664289,0.9250433,2705.8,2705.4,1.57279989]
["bitfinex","ETHUSD",1645628664485,0.3,2705.7,2705.4,1.57279989]
["bitfinex","ETHUSD",1645628664686,0.3,2705.7,2705.5,1.57277773]
["bitfinex","ETHUSD",1645628664884,0.3,2705.7,2704.8,0.52473359]
["bitfinex","ETHUSD",1645628665086,0.3,2705.7,2704.9,1.57280994]
["bitfinex","ETHUSD",1645628665486,0.3,2705.7,2705.0,1.57280994]
["bitfinex","ETHUSD",1645628665687,0.3,2705.7,2705.1,1.57280994]
["bitfinex","ETHUSD",1645628665688,1.05832204,2705.3,2705.1,1.57280994]
["bitfinex","ETHUSD",1645628665890,1.05832204,2705.3,2704.8,0.52473359]
["bitfinex","ETHUSD",1645628665891,2.90878204,2705.3,2705.2,1.57280994]
["bitfinex","ETHUSD",1645628666089,0.3,2705.8,2705.2,1.57280994]
["bitfinex","ETHUSD",1645628666290,0.3,2705.8,2705.3,5.07280994]
["bitfinex","ETHUSD",1645628666486,3.327,2706.3,2705.4,1.57280994]
["bitfinex","ETHUSD",1645628666487,3.79302892,2706.1,2705.4,1.57280994]
["bitfinex","ETHUSD",1645628666689,1.00622892,2706.1,2705.4,16.27280994]
["bitfinex","ETHUSD",1645628666891,1.00622892,2706.1,2705.6,11.2]
["bitfinex","ETHUSD",1645628667136,1.00622892,2706.1,2705.7,1.57280994]
["bitfinex","ETHUSD",1645628667335,1.00622892,2706.1,2705.8,0.1711]
["bitfinex","ETHUSD",1645628667636,1.00622892,2706.1,2705.9,1.57280994]
["bitfinex","ETHUSD",1645628667637,0.00622892,2706.1,2705.9,1.57280994]
["bitfinex","ETHUSD",1645628668034,0.00622892,2706.1,2706.0,12.77280994]
["bitfinex","ETHUSD",1645628668535,0.00622892,2706.1,2706.0,12.94390994]
["bitfinex","ETHUSD",1645628668734,0.00622892,2706.1,2706.0,12.77280994]
["bitfinex","ETHUSD",1645628669234,0.00622892,2706.1,2706.0,12.67280994]
["bitfinex","ETHUSD",1645628669834,0.01009335,2706.7,2706.0,12.67280994]
["bitfinex","ETHUSD",1645628670034,0.00694916,2706.7,2706.1,1.57280994]
["bitfinex","ETHUSD",1645628670334,0.01009335,2706.7,2706.2,13.76942614]
["bitfinex","ETHUSD",1645628670539,0.01009335,2706.7,2706.3,1.57280994]
["bitfinex","ETHUSD",1645628670987,0.01009335,2706.7,2706.5,11.2]
["bitfinex","ETHUSD",1645628671185,0.01009335,2706.7,2706.6,12.77280994]
["bitfinex","ETHUSD",1645628671387,0.00694916,2706.7,2706.6,12.77280994]
["bitfinex","ETHUSD",1645628673282,0.00694916,2706.7,2706.6,16.27280994]
["bitfinex","ETHUSD",1645628674283,0.00694916,2706.7,2706.6,22.33283887]
["bitfinex","ETHUSD",1645628674284,4.916e-05,2706.7,2706.6,22.33283887]
["bitfinex","ETHUSD",1645628674491,0.01003774,2708.4,2706.9,18.2]
["bitfinex","ETHUSD",1645628674738,0.01003774,2708.4,2707.5,11.2]
["bitfinex","ETHUSD",1645628674941,0.04149492,2708.4,2707.7,11.2]
["bitfinex","ETHUSD",1645628675136,0.04149492,2708.4,2707.9,11.2]
["bitfinex","ETHUSD",1645628675337,0.04149492,2708.4,2708.0,11.2]
["bitfinex","ETHUSD",1645628676140,0.04149492,2708.4,2707.6,0.3842]
["bitfinex","ETHUSD",1645628676537,0.87745302,2708.3,2707.6,0.3842]
["bitfinex","ETHUSD",1645628676738,0.04149492,2708.4,2707.6,0.3842]
["bitfinex","ETHUSD",1645628676739,0.01003774,2708.2,2707.6,0.3842]
["bitfinex","ETHUSD",1645628676938,0.04035807,2708.2,2707.6,0.3842]
["bitfinex","ETHUSD",1645628677136,0.01003774,2708.9,2707.6,0.3842]
["bitfinex","ETHUSD",1645628677137,0.04092649,2708.3,2707.6,0.3842]
["bitfinex","ETHUSD",1645628677338,0.04092649,2708.3,2707.7,12.77110388]
["bitfinex","ETHUSD",1645628677545,0.04035807,2708.2,2707.8,5.07110388]
["bitfinex","ETHUSD",1645628677740,0.04035807,2708.2,2707.9,1.57110388]
["bitfinex","ETHUSD",1645628677939,1.07438181,2708.3,2707.6,0.3842]
["bitfinex","ETHUSD",1645628678140,0.01003774,2708.2,2707.7,1.57117731]
["bitfinex","ETHUSD",1645628678394,0.04035807,2708.2,2707.7,1.57117731]
["bitfinex","ETHUSD",1645628678890,0.00314054,2708.1,2707.7,1.57117731]
["bitfinex","ETHUSD",1645628679092,0.00314054,2708.1,2707.7,5.07117731]
["bitfinex","ETHUSD",1645628679290,0.00314054,2708.1,2707.8,1.57117731]
["bitfinex","ETHUSD",1645628679497,0.00314054,2708.1,2707.6,0.3842]
["bitfinex","ETHUSD",1645628679693,1.11038873,2707.7,2707.6,0.3842]
["bitfinex","ETHUSD",1645628680091,0.00314056,2708.0,2707.6,0.3842]
["bitfinex","ETHUSD",1645628680291,0.00314056,2708.0,2707.6,0.3542]
["bitfinex","ETHUSD",1645628680892,0.04035807,2708.2,2707.6,0.3542]
["bitfinex","ETHUSD",1645628681096,1.12040229,2707.7,2707.6,4.0542]
["bitfinex","ETHUSD",1645628681491,0.00314061,2707.9,2707.6,4.0542]
["bitfinex","ETHUSD",1645628681492,0.04417459,2707.8,2707.6,4.0542]
["bitfinex","ETHUSD",1645628681693,1.84878,2707.8,2707.6,4.0542]
["bitfinex","ETHUSD",1645628682145,0.92744541,2707.9,2706.8,0.02658171]
["bitfinex","ETHUSD",1645628682146,2.5,2707.6,2706.8,0.02658171]
["bitfinex","ETHUSD",1645628682343,1.15386925,2707.1,2706.8,0.02658171]
["bitfinex","ETHUSD",1645628682542,1.15386925,2707.1,2706.9,0.00314179]
["bitfinex","ETHUSD",1645628683439,0.3,2707.1,2706.8,0.02658171]
["bitfinex","ETHUSD",1645628683650,0.01003774,2707.5,2706.9,0.00308243]
["bitfinex","ETHUSD",1645628683651,0.30308178,2707.4,2706.9,0.00308243]
["bitfinex","ETHUSD",1645628683841,0.00308178,2707.4,2706.9,1.57471931]
["bitfinex","ETHUSD",1645628684441,1.12159877,2708.0,2707.2,1.14784723]
["bitfinex","ETHUSD",1645628684939,0.00479812,2707.7,2707.6,0.0015101]
["bitfinex","ETHUSD",1645628685340,0.00479812,2707.7,2707.6,1.01e-05]
["bitfinex","ETHUSD",1645628685341,0.44779812,2707.7,2707.6,1.01e-05]
["bitfinex","ETHUSD",1645628685740,0.74779812,2707.7,2707.6,1.01e-05]
["bitfinex","ETHUSD",1645628685992,1.74779812,2707.7,2707.6,1.01e-05]
["bitfinex","ETHUSD",1645628686394,0.74779812,2707.7,2707.6,1.01e-05]
["bitfinex","ETHUSD",1645628689195,0.00479812,2707.7,2707.6,1.01e-05]
["bitfinex","ETHUSD",1645628689646,0.00479812,2707.7,2707.2,0.86436124]
["bitfinex","ETHUSD",1645628689647,0.01302955,2707.8,2707.2,0.86436124]
["bitfinex","ETHUSD",1645628689846,0.00268872,2707.8,2707.2,0.86436124]
["bitfinex","ETHUSD",1645628690648,0.00539545,2707.9,2707.2,0.86436124]
["bitfinex","ETHUSD",1645628690848,0.00278617,2707.6,2707.2,0.86436124]
["bitfinex","ETHUSD",1645628691049,0.00278617,2707.6,2707.2,12.06436124]
["bitfinex","ETHUSD",1645628691261,0.00278617,2707.6,2707.3,5.07142739]
["bitfinex","ETHUSD",1645628691453,0.00278617,2707.6,2707.4,11.2]
["bitfinex","ETHUSD",1645628691751,0.00539545,2707.9,2707.5,5.07142739]
["bitfinex","ETHUSD",1645628691955,0.00539545,2707.9,2707.6,1.57142739]
["bitfinex","ETHUSD",1645628692149,0.00539545,2707.9,2707.7,1.57142739]
["bitfinex","ETHUSD",1645628692350,0.00539545,2707.9,2707.8,2.47353003]
["bitfinex","ETHUSD",1645628693798,0.00539545,2707.9,2707.8,13.67353003]
["bitfinex","ETHUSD",1645628694014,0.00539545,2707.9,2707.8,2.47325078]
["bitfinex","ETHUSD",1645628694492,0.00539545,2707.9,2707.8,2.47324113]
["bitfinex","ETHUSD",1645628694692,0.04572646,2708.2,2707.8,2.47324113]
["bitfinex","ETHUSD",1645628694893,0.04572646,2708.2,2707.9,1.57113849]
["bitfinex","ETHUSD",1645628695498,0.01034083,2708.8,2708.0,12.34696]
["bitfinex","ETHUSD",1645628695696,0.01254715,2708.5,2708.1,11.5]
["bitfinex","ETHUSD",1645628695896,0.01254715,2708.5,2708.3,11.2]
["bitfinex","ETHUSD",1645628696095,0.01254715,2708.5,2708.4,12.77113849]
["bitfinex","ETHUSD",1645628696299,0.01254715,2708.5,2708.4,16.27113849]
["bitfinex","ETHUSD",1645628696493,0.01254715,2708.5,2708.4,13.75856944]
["bitfinex","ETHUSD",1645628696698,0.86032288,2709.1,2708.4,2.55856944]
["bitfinex","ETHUSD",1645628696897,0.00313705,2708.5,2708.4,0.98743095]
["bitfinex","ETHUSD",1645628697145,0.00313705,2708.5,2708.4,2.55816371]
["bitfinex","ETHUSD",1645628697736,0.01034083,2709.1,2708.4,2.55816371]
["bitfinex","ETHUSD",1645628697934,0.04445104,2710.0,2708.5,1.5707198]
["bitfinex","ETHUSD",1645628697935,0.92356,2709.9,2708.5,1.5707198]
["bitfinex","ETHUSD",1645628698135,0.00313703,2708.6,2708.5,1.5707198]
["bitfinex","ETHUSD",1645628698536,0.00313703,2708.6,2708.4,0.98743095]
["bitfinex","ETHUSD",1645628698734,0.00313703,2708.6,2708.5,1.57071532]
["bitfinex","ETHUSD",1645628699137,0.01034083,2709.2,2708.5,1.57071532]
["bitfinex","ETHUSD",1645628699538,0.00313664,2709.3,2708.2,0.01411877]
["bitfinex","ETHUSD",1645628699737,0.00691339,2708.5,2708.2,0.01411877]
["bitfinex","ETHUSD",1645628699936,0.00691339,2708.5,2708.4,11.2]
["bitfinex","ETHUSD",1645628700137,0.00691339,2708.5,2708.4,12.77079323]
["bitfinex","ETHUSD",1645628700336,0.00691339,2708.5,2708.4,13.77079323]
["bitfinex","ETHUSD",1645628700337,1.339e-05,2708.5,2708.4,13.77079323]
["bitfinex","ETHUSD",1645628700538,0.00307905,2708.9,2708.6,11.2]
["bitfinex","ETHUSD",1645628700738,0.00307905,2708.9,2708.5,0.00078661]
["bitfinex","ETHUSD",1645628700739,0.00307905,2708.9,2708.8,12.13625924]
["bitfinex","ETHUSD",1645628700992,0.00307905,2708.9,2708.8,18.20705247]
["bitfinex","ETHUSD",1645628701194,0.00307905,2708.9,2708.8,12.77079323]
["bitfinex","ETHUSD",1645628701391,3.0866,2710.6,2708.5,0.00078661]
["bitfinex","ETHUSD",1645628701392,7.73942776,2710.3,2708.5,0.00078661]
["bitfinex","ETHUSD",1645628701603,7.73942776,2710.3,2709.3,0.04618023]
["bitfinex","ETHUSD",1645628701604,6.84722,2710.1,2709.3,0.04618023]
["bitfinex","ETHUSD",1645628701792,1.80659997,2710.2,2709.3,0.04618023]
["bitfinex","ETHUSD",1645628701793,0.01231415,2709.4,2709.3,0.04618023]
["bitfinex","ETHUSD",1645628701994,0.01231415,2709.4,2708.5,0.00078661]
["bitfinex","ETHUSD",1645628701995,3.0,2709.3,2708.5,0.00078661]
["bitfinex","ETHUSD",1645628702194,0.443,2709.2,2708.5,0.00078661]
["bitfinex","ETHUSD",1645628702392,0.92397,2709.0,2708.5,0.00078661]
["bitfinex","ETHUSD",1645628702594,0.01034083,2708.9,2708.5,0.00078661]
["bitfinex","ETHUSD",1645628702993,0.443,2708.8,2708.5,0.00078661]
["bitfinex","ETHUSD",1645628703997,0.743,2708.8,2708.5,0.00078661]
["bitfinex","ETHUSD",1645628704207,6.84815,2708.7,2708.5,0.00078661]
["bitfinex","ETHUSD",1645628704496,1.443,2708.6,2708.5,2.30078661]
["bitfinex","ETHUSD",1645628704735,2.18292122,2708.6,2708.5,2.30078661]
["bitfinex","ETHUSD",1645628704936,6.5,2708.5,2708.4,0.01428605]
["bitfinex","ETHUSD",1645628705136,11.943,2708.5,2708.4,0.01428605]
["bitfinex","ETHUSD",1645628705335,12.943,2708.5,2708.4,8.605e-05]
["bitfinex","ETHUSD",1645628705535,13.943,2708.5,2708.4,8.605e-05]
["bitfinex","ETHUSD",1645628706533,13.98745104,2708.5,2708.4,8.605e-05]
["bitfinex","ETHUSD",1645628706743,1.443,2708.5,2708.4,8.605e-05]
["bitfinex","ETHUSD",1645628707734,1.443,2708.5,2707.6,1.56374545]
["bitfinex","ETHUSD",1645628707936,1.443,2708.5,2707.5,1.15534665]
["bitfinex","ETHUSD",1645628707937,0.95298698,2708.2,2707.5,1.15534665]
["bitfinex","ETHUSD",1645628708136,0.01034192,2708.1,2707.5,1.15534665]
["bitfinex","ETHUSD",1645628708393,0.01034192,2708.1,2707.5,0.9759315]
["bitfinex","ETHUSD",1645628708991,0.00313734,2708.0,2707.5,0.9759315]
["bitfinex","ETHUSD",1645628709297,0.00313734,2708.0,2706.9,0.00313863]
["bitfinex","ETHUSD",1645628709298,0.92426,2707.9,2706.9,0.00313863]
["bitfinex","ETHUSD",1645628709493,0.45334192,2707.8,2706.9,0.00313863]
["bitfinex","ETHUSD",1645628709792,0.45334192,2707.8,2706.8,0.02658171]
["bitfinex","ETHUSD",1645628709793,0.75334192,2707.8,2706.8,0.02658171]
["bitfinex","ETHUSD",1645628709993,0.01034192,2707.8,2707.0,0.69955339]
["bitfinex","ETHUSD",1645628710193,0.00313739,2707.9,2707.1,14.7]
["bitfinex","ETHUSD",1645628710391,0.00313739,2707.9,2707.8,0.88885541]
["bitfinex","ETHUSD",1645628710592,0.00313739,2707.9,2706.9,4.20269196]
["bitfinex","ETHUSD",1645628710791,0.00313739,2707.9,2706.9,0.70269196]
["bitfinex","ETHUSD",1645628710991,0.01034192,2708.2,2706.9,0.69955339]
["bitfinex","ETHUSD",1645628711192,0.93445942,2708.2,2706.9,0.69955339]
["bitfinex","ETHUSD",1645628711392,0.93445942,2708.2,2706.9,0.00313863]
["bitfinex","ETHUSD",1645628711393,0.00313734,2708.0,2706.9,0.00313863]
["bitfinex","ETHUSD",1645628711692,0.97215429,2707.7,2707.1,0.87576758]
["bitfinex","ETHUSD",1645628711896,0.01034192,2707.7,2707.1,0.87576758]
["bitfinex","ETHUSD",1645628712146,0.01347926,2708.0,2707.1,0.87576758]
["bitfinex","ETHUSD",1645628712549,0.00313749,2707.7,2707.1,0.87576758]
["bitfinex","ETHUSD",1645628713346,0.00313749,2707.7,2707.6,1.08761904]
["bitfinex","ETHUSD",1645628713547,0.93450192,2708.1,2707.6,1.08761904]
["bitfinex","ETHUSD",1645628713748,0.00303166,2707.5,2706.9,0.00303241]
["bitfinex","ETHUSD",1645628714349,0.44603166,2707.5,2707.2,0.01446215]
["bitfinex","ETHUSD",1645628714553,1.45637358,2707.5,2707.2,0.01446215]
["bitfinex","ETHUSD",1645628714749,0.96314919,2707.3,2707.2,0.01446215]
["bitfinex","ETHUSD",1645628714948,1.74603166,2707.5,2707.2,0.01446215]
["bitfinex","ETHUSD",1645628714949,0.74603166,2707.5,2707.2,0.01446215]
["bitfinex","ETHUSD",1645628715148,0.30303165,2707.4,2707.2,2.31446215]
["bitfinex","ETHUSD",1645628715346,0.00303165,2707.4,2707.2,2.31446215]
["bitfinex","ETHUSD",1645628715988,1.05554747,2707.4,2707.2,2.31446215]
["bitfinex","ETHUSD",1645628716187,0.743,2707.5,2707.2,2.31446215]
["bitfinex","ETHUSD",1645628716387,0.00279359,2707.4,2707.2,2.31446215]
["bitfinex","ETHUSD",1645628716587,0.00279359,2707.4,2707.2,0.01446215]
["bitfinex","ETHUSD",1645628717197,0.31034192,2707.7,2707.2,0.01446215]
["bitfinex","ETHUSD",1645628717389,1.14915401,2707.4,2707.2,0.01446215]
["bitfinex","ETHUSD",1645628717589,1.15182794,2707.4,2707.2,0.01446215]
["bitfinex","ETHUSD",1645628717790,1.75182794,2707.4,2707.2,0.01446215]
["bitfinex","ETHUSD",1645628718088,0.30267393,2707.4,2707.2,0.01446215]
["bitfinex","ETHUSD",1645628718488,5.65184082,2707.6,2707.2,0.01446215]
["bitfinex","ETHUSD",1645628718692,0.443,2707.3,2707.2,0.01446215]
["bitfinex","ETHUSD",1645628719489,0.443,2707.3,2706.9,0.01758481]
["bitfinex","ETHUSD",1645628719753,2.2918838,2707.3,2706.9,0.01491032]
["bitfinex","ETHUSD",1645628719941,2.2918838,2707.3,2706.9,0.01759733]
["bitfinex","ETHUSD",1645628720343,0.443,2707.3,2706.9,0.01759733]
["bitfinex","ETHUSD",1645628720842,0.443,2707.3,2706.9,0.01491032]
["bitfinex","ETHUSD",1645628721044,0.443,2707.3,2706.9,0.017606]
["bitfinex","ETHUSD",1645628721645,0.00834017,2707.4,2707.3,0.58599999]
["bitfinex","ETHUSD",1645628721646,3.70637187,2707.4,2707.3,0.58599999]
["bitfinex","ETHUSD",1645628721847,5.00637187,2707.4,2707.3,0.2057639]
["bitfinex","ETHUSD",1645628722050,5.00637187,2707.4,2706.9,0.017606]
["bitfinex","ETHUSD",1645628722051,5.3,2707.3,2706.9,0.01491032]
["bitfinex","ETHUSD",1645628722252,0.443,2707.2,2706.9,0.017606]
["bitfinex","ETHUSD",1645628722443,1.0,2707.1,2706.9,0.017606]
["bitfinex","ETHUSD",1645628722644,0.443,2707.0,2706.9,0.017606]
["bitfinex","ETHUSD",1645628722946,0.443,2707.0,2705.7,0.88405339]
["bitfinex","ETHUSD",1645628722947,4.84944,2706.9,2705.7,0.88405339]
["bitfinex","ETHUSD",1645628723144,1.3677121,2706.8,2705.7,0.88405339]
["bitfinex","ETHUSD",1645628723389,1.3677121,2706.8,2705.7,0.1845]
["bitfinex","ETHUSD",1645628723390,0.3,2706.7,2705.7,0.1845]
["bitfinex","ETHUSD",1645628723591,0.12252416,2706.7,2705.7,0.1845]
["bitfinex","ETHUSD",1645628723891,1.443,2706.8,2705.8,0.93246844]
["bitfinex","ETHUSD",1645628723892,1.02463366,2706.3,2705.8,0.93246844]
["bitfinex","ETHUSD",1645628724092,0.9247905,2706.2,2705.8,0.93246844]
["bitfinex","ETHUSD",1645628725290,1.2247905,2706.2,2705.8,0.93246844]
["bitfinex","ETHUSD",1645628726291,1.2247905,2706.2,2705.7,0.1845]
["bitfinex","ETHUSD",1645628727365,1.2247905,2706.2,2705.9,1.00326975]
["bitfinex","ETHUSD",1645628728167,0.3,2706.2,2705.9,1.00326975]
["bitfinex","ETHUSD",1645628728567,0.3,2706.4,2705.9,1.00326975]
["bitfinex","ETHUSD",1645628728768,1.743,2706.5,2706.0,1.57183127]
["bitfinex","ETHUSD",1645628729364,1.743,2706.5,2705.9,1.00326975]
["bitfinex","ETHUSD",1645628729766,0.00592514,2706.1,2705.9,1.00326975]
["bitfinex","ETHUSD",1645628729967,0.00592514,2706.1,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628730568,0.3,2706.2,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628730569,0.20122136,2706.2,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628731586,1.443,2706.1,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628731783,1.743,2706.1,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628732182,2.043,2706.1,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628732582,3.12864081,2706.1,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628732984,1.92504,2706.2,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628732985,1.0,2706.2,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628733188,4.0247,2706.8,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628733389,1.1538,2706.8,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628733584,1.1538,2706.8,2706.1,1.5716668]
["bitfinex","ETHUSD",1645628733987,0.9245812,2706.9,2706.1,1.5716668]
["bitfinex","ETHUSD",1645628734185,0.9245812,2706.9,2706.7,1.0056668]
["bitfinex","ETHUSD",1645628734387,0.9245812,2706.9,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628734636,0.9245812,2706.9,2706.1,1.54164603]
["bitfinex","ETHUSD",1645628735244,2.9086,2707.1,2706.1,1.54164603]
["bitfinex","ETHUSD",1645628735245,3.83308,2707.1,2706.2,3.5]
["bitfinex","ETHUSD",1645628735447,0.54865948,2707.2,2706.2,3.5]
["bitfinex","ETHUSD",1645628735639,3.9600535,2707.3,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628736440,4.2600535,2707.3,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628736644,1.01034192,2707.8,2706.4,5.0]
["bitfinex","ETHUSD",1645628736845,0.01034192,2707.8,2706.6,11.2]
["bitfinex","ETHUSD",1645628737053,0.01034192,2707.8,2706.5,14.7]
["bitfinex","ETHUSD",1645628737339,0.01034192,2707.8,2706.7,3.5]
["bitfinex","ETHUSD",1645628737542,0.92435,2707.6,2706.7,1.12773989]
["bitfinex","ETHUSD",1645628737742,0.9245247,2707.3,2706.6,0.31420091]
["bitfinex","ETHUSD",1645628737954,5.0,2706.9,2706.6,0.31420091]
["bitfinex","ETHUSD",1645628738146,0.443,2707.2,2706.6,0.31420091]
["bitfinex","ETHUSD",1645628738389,5.0,2707.0,2706.6,0.31420091]
["bitfinex","ETHUSD",1645628738593,5.0,2706.8,2706.6,0.31420091]
["bitfinex","ETHUSD",1645628738792,1.53861469,2706.7,2706.6,0.31420091]
["bitfinex","ETHUSD",1645628738990,2.53861469,2706.7,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628739191,7.83861469,2706.7,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628739409,2.8496961,2706.5,2706.0,0.01839906]
["bitfinex","ETHUSD",1645628739689,2.8496961,2706.5,2705.4,3.5]
["bitfinex","ETHUSD",1645628739690,0.3,2706.4,2705.4,3.5]
["bitfinex","ETHUSD",1645628739889,0.3,2706.4,2706.2,0.00313842]
["bitfinex","ETHUSD",1645628740288,0.743,2706.5,2706.2,0.00313842]
["bitfinex","ETHUSD",1645628740691,0.92478,2706.3,2706.0,0.93868832]
["bitfinex","ETHUSD",1645628741091,0.6,2706.3,2706.2,0.00313845]
["bitfinex","ETHUSD",1645628741291,1.0,2706.4,2706.2,0.00313845]
["bitfinex","ETHUSD",1645628741489,0.743,2706.5,2706.2,0.00313845]
["bitfinex","ETHUSD",1645628741689,1.043,2706.5,2706.2,0.00313845]
["bitfinex","ETHUSD",1645628741888,1.043,2706.5,2705.3,0.54671677]
["bitfinex","ETHUSD",1645628741889,1.84962,2706.4,2705.3,0.54671677]
["bitfinex","ETHUSD",1645628742348,2.84962,2706.4,2706.2,0.00313845]
["bitfinex","ETHUSD",1645628742548,1.03020198,2706.3,2706.2,0.00313845]
["bitfinex","ETHUSD",1645628742749,2.77320198,2706.3,2706.2,0.00313845]
["bitfinex","ETHUSD",1645628742951,3.07320198,2706.3,2706.2,0.00313845]
["bitfinex","ETHUSD",1645628743155,3.07320198,2706.3,2705.4,0.87273874]
["bitfinex","ETHUSD",1645628743351,0.92488,2706.1,2705.4,0.87273874]
["bitfinex","ETHUSD",1645628743651,2.77320198,2706.3,2706.2,0.75191137]
["bitfinex","ETHUSD",1645628743851,3.07320198,2706.3,2706.2,0.75191137]
["bitfinex","ETHUSD",1645628744051,2.77320198,2706.3,2706.2,0.75191137]
["bitfinex","ETHUSD",1645628744252,3.99800198,2706.3,2706.2,0.75191137]
["bitfinex","ETHUSD",1645628744455,7.0,2706.2,2705.3,0.54671677]
["bitfinex","ETHUSD",1645628744654,5.0,2705.9,2705.3,0.83893425]
["bitfinex","ETHUSD",1645628744854,4.86819,2705.8,2705.3,0.83893425]
["bitfinex","ETHUSD",1645628745156,10.0,2705.4,2704.3,0.69955339]
["bitfinex","ETHUSD",1645628745354,0.92539,2705.0,2704.1,0.69955339]
["bitfinex","ETHUSD",1645628745553,0.92539,2705.0,2704.5,0.69955339]
["bitfinex","ETHUSD",1645628745760,0.92539,2705.0,2704.3,0.92542815]
["bitfinex","ETHUSD",1645628745761,0.58119997,2705.7,2704.6,0.69955339]
["bitfinex","ETHUSD",1645628745988,0.58119997,2705.7,2704.7,0.69955339]
["bitfinex","ETHUSD",1645628746288,0.58119997,2705.7,2704.8,0.69955339]
["bitfinex","ETHUSD",1645628746688,1.8501341,2705.6,2705.5,0.92707881]
["bitfinex","ETHUSD",1645628747289,1.06317997,2705.7,2705.5,0.92707881]
["bitfinex","ETHUSD",1645628747690,1.36317997,2705.7,2705.5,0.92707881]
["bitfinex","ETHUSD",1645628748088,1.36317997,2705.7,2705.1,0.1847]
["bitfinex","ETHUSD",1645628748089,1.36325717,2705.7,2705.1,0.1847]
["bitfinex","ETHUSD",1645628748297,1.85018,2705.6,2705.5,0.00312439]
["bitfinex","ETHUSD",1645628748490,2.15018,2705.6,2705.5,0.00312439]
["bitfinex","ETHUSD",1645628748789,3.15018,2705.6,2705.5,0.00312439]
["bitfinex","ETHUSD",1645628749189,7.49812665,2705.6,2705.5,0.00312439]
["bitfinex","ETHUSD",1645628749493,7.49812665,2705.6,2704.4,0.92542815]
["bitfinex","ETHUSD",1645628749494,0.92539,2705.3,2704.4,0.69955339]
["bitfinex","ETHUSD",1645628749746,0.92539,2705.3,2704.3,0.69955339]
["bitfinex","ETHUSD",1645628749747,0.443,2705.2,2704.3,0.69955339]
["bitfinex","ETHUSD",1645628749946,1.443,2705.2,2705.0,0.00226047]
["bitfinex","ETHUSD",1645628750154,1.42682053,2705.2,2704.7,0.01415284]
["bitfinex","ETHUSD",1645628750347,2.42682053,2705.2,2704.8,1.06068826]
["bitfinex","ETHUSD",1645628750646,0.9253,2705.1,2704.7,0.01415284]
["bitfinex","ETHUSD",1645628750853,1.114791,2705.0,2704.7,0.01415284]
["bitfinex","ETHUSD",1645628751048,0.79437079,2705.0,2704.7,0.01415284]
["bitfinex","ETHUSD",1645628751247,0.443,2704.9,2704.7,0.01415284]
["bitfinex","ETHUSD",1645628752072,1.79437079,2705.0,2704.7,0.01415284]
["bitfinex","ETHUSD",1645628752073,3.58291203,2705.0,2704.7,0.01415284]
["bitfinex","ETHUSD",1645628752249,0.443,2704.9,2704.7,0.01415284]
["bitfinex","ETHUSD",1645628753507,0.92538,2704.7,2704.4,0.78862427]
["bitfinex","ETHUSD",1645628753700,0.92538,2704.7,2704.4,0.91180074]
["bitfinex","ETHUSD",1645628753701,1.36838,2704.7,2704.4,0.91180074]
["bitfinex","ETHUSD",1645628753905,2.36838,2704.7,2704.4,0.91180074]
["bitfinex","ETHUSD",1645628754102,1.36838,2704.7,2704.4,0.91180074]
["bitfinex","ETHUSD",1645628754299,2.36838,2704.7,2704.4,0.91180074]
["bitfinex","ETHUSD",1645628754702,2.36838,2704.7,2704.5,1.5726675]
["bitfinex","ETHUSD",1645628755104,2.36838,2704.7,2703.3,1.85093]
["bitfinex","ETHUSD",1645628755105,2.36838,2704.7,2703.8,1.5726675]
["bitfinex","ETHUSD",1645628755303,5.44649385,2704.7,2703.9,1.5726675]
["bitfinex","ETHUSD",1645628755602,2.36838,2704.7,2704.5,0.0031249]
["bitfinex","ETHUSD",1645628755804,2.36838,2704.7,2704.6,0.8705637]
["bitfinex","ETHUSD",1645628756304,2.36838,2704.7,2704.6,1.5726675]
["bitfinex","ETHUSD",1645628756504,2.36838,2704.7,2703.8,4.34867565]
["bitfinex","ETHUSD",1645628756704,2.36838,2704.7,2704.5,0.00312488]
["bitfinex","ETHUSD",1645628757346,3.2938,2704.7,2704.5,0.00312488]
["bitfinex","ETHUSD",1645628757543,4.2192449,2704.7,2704.5,0.00312488]
["bitfinex","ETHUSD",1645628757742,4.2192449,2704.7,2704.3,1.5726675]
["bitfinex","ETHUSD",1645628757944,4.2192449,2704.7,2704.5,0.0031249]
["bitfinex","ETHUSD",1645628758943,4.2192449,2704.7,2704.3,1.5726675]
["bitfinex","ETHUSD",1645628759143,4.2192449,2704.7,2704.5,0.0031249]
["bitfinex","ETHUSD",1645628759443,3.5,2704.6,2704.5,0.0031249]
["bitfinex","ETHUSD",1645628759644,3.7762449,2704.7,2704.4,0.5757924]
["bitfinex","ETHUSD",1645628759842,0.92552,2704.4,2703.4,1.11012815]
["bitfinex","ETHUSD",1645628760046,0.92551,2704.3,2703.4,1.11012815]
["bitfinex","ETHUSD",1645628760244,0.92551,2704.3,2703.5,0.92542815]
["bitfinex","ETHUSD",1645628760445,0.92551,2704.3,2704.2,0.89792277]
["bitfinex","ETHUSD",1645628760894,1.92551,2704.3,2703.4,0.92542815]
["bitfinex","ETHUSD",1645628761096,1.92551,2704.3,2703.3,1.11032815]
["bitfinex","ETHUSD",1645628761097,0.92551,2704.3,2703.3,1.11032815]
["bitfinex","ETHUSD",1645628761388,0.92551,2704.3,2703.4,0.92542815]
["bitfinex","ETHUSD",1645628761389,0.925498,2704.1,2703.4,0.92542815]
["bitfinex","ETHUSD",1645628761590,0.92551,2704.3,2703.4,0.92542815]
["bitfinex","ETHUSD",1645628761787,3.7764876,2704.6,2703.4,0.92542815]
["bitfinex","ETHUSD",1645628761989,3.7764876,2704.6,2703.3,0.1849]
["bitfinex","ETHUSD",1645628761990,1.0,2703.8,2703.3,0.1849]
["bitfinex","ETHUSD",1645628762188,1.8510683,2704.3,2703.1,1.11032815]
["bitfinex","ETHUSD",1645628762387,1.8510683,2704.3,2703.1,0.92542815]
["bitfinex","ETHUSD",1645628762591,3.8226,2704.4,2703.3,0.92542815]
["bitfinex","ETHUSD",1645628762787,2.24554525,2704.7,2703.4,12.12542815]
["bitfinex","ETHUSD",1645628762988,0.02694525,2704.7,2703.7,11.2]
["bitfinex","ETHUSD",1645628763188,0.02694525,2704.7,2703.8,1.11012815]
["bitfinex","ETHUSD",1645628763390,0.00454525,2704.7,2704.1,12.12542815]
["bitfinex","ETHUSD",1645628763588,2.8459,2705.8,2705.6,1.672693]
["bitfinex","ETHUSD",1645628763589,6.3459,2705.8,2705.6,1.672693]
["bitfinex","ETHUSD",1645628763794,1.0,2706.1,2705.6,2.68840791]
["bitfinex","ETHUSD",1645628763990,1.0,2706.6,2705.6,2.68840791]
["bitfinex","ETHUSD",1645628764192,0.01249042,2706.2,2705.6,2.68840791]
["bitfinex","ETHUSD",1645628764951,3.22243952,2706.5,2705.6,2.68840791]
["bitfinex","ETHUSD",1645628765351,0.93722124,2706.4,2705.6,2.68840791]
["bitfinex","ETHUSD",1645628766151,1.9247274,2706.4,2705.6,2.68840791]
["bitfinex","ETHUSD",1645628766356,1.9247274,2706.4,2706.1,1.00691058]
["bitfinex","ETHUSD",1645628766357,0.92477,2706.2,2706.1,1.00691058]
["bitfinex","ETHUSD",1645628766750,0.92477,2706.2,2705.6,1.672693]
["bitfinex","ETHUSD",1645628766954,0.3,2706.2,2705.6,1.672693]
["bitfinex","ETHUSD",1645628767152,0.9247274,2706.4,2705.6,1.672693]
["bitfinex","ETHUSD",1645628767354,0.3,2706.3,2705.6,1.672693]
["bitfinex","ETHUSD",1645628767553,0.3,2706.3,2705.7,0.9247]
["bitfinex","ETHUSD",1645628767753,0.9247,2706.5,2706.2,0.92051003]
["bitfinex","ETHUSD",1645628767955,0.9402832,2706.7,2706.2,0.92051003]
["bitfinex","ETHUSD",1645628768155,0.0156167,2706.7,2706.2,0.92051003]
["bitfinex","ETHUSD",1645628768389,2.84934,2707.2,2706.2,0.92051003]
["bitfinex","ETHUSD",1645628768592,0.13819997,2707.1,2706.2,1.84502003]
["bitfinex","ETHUSD",1645628768790,0.00297817,2706.7,2706.2,2.14502003]
["bitfinex","ETHUSD",1645628769290,0.00297817,2706.7,2706.3,3.5]
["bitfinex","ETHUSD",1645628769690,0.00297817,2706.7,2706.3,1.84879]
["bitfinex","ETHUSD",1645628769891,0.92441,2707.3,2706.3,1.84879]
["bitfinex","ETHUSD",1645628770091,0.00160548,2706.7,2706.5,1.05014534]
["bitfinex","ETHUSD",1645628770590,0.00160548,2706.7,2706.3,1.84879]
["bitfinex","ETHUSD",1645628770992,2.16124502,2707.3,2706.3,1.84879]
["bitfinex","ETHUSD",1645628771190,0.00274971,2706.7,2706.3,1.84879]
["bitfinex","ETHUSD",1645628771391,0.00274971,2706.7,2706.1,0.00921906]
["bitfinex","ETHUSD",1645628771596,0.00274971,2706.7,2706.4,0.89970057]
["bitfinex","ETHUSD",1645628772246,3.9529,2707.8,2706.4,1.19970057]
["bitfinex","ETHUSD",1645628772545,0.00289507,2706.7,2706.4,1.19970057]
["bitfinex","ETHUSD",1645628773340,2.26136383,2707.7,2706.4,1.19970057]
["bitfinex","ETHUSD",1645628773540,1.2236,2707.7,2706.4,1.19970057]
["bitfinex","ETHUSD",1645628773742,0.00289507,2706.7,2706.5,16.54859]
["bitfinex","ETHUSD",1645628773941,0.00289507,2706.7,2706.5,13.27310581]
["bitfinex","ETHUSD",1645628774542,0.01034192,2707.9,2706.5,13.27310581]
["bitfinex","ETHUSD",1645628774843,0.01034192,2707.9,2707.2,0.92423]
["bitfinex","ETHUSD",1645628775991,0.01034192,2707.9,2707.7,0.96374686]
["bitfinex","ETHUSD",1645628776197,0.01034192,2708.2,2707.7,0.96374686]
["bitfinex","ETHUSD",1645628776398,3.8262,2709.2,2707.8,12.4239]
["bitfinex","ETHUSD",1645628776595,3.8262,2709.2,2707.9,0.19714315]
["bitfinex","ETHUSD",1645628776596,2.8262,2709.2,2707.9,0.19714315]
["bitfinex","ETHUSD",1645628776994,4.6898,2709.4,2707.9,0.19714315]
["bitfinex","ETHUSD",1645628777194,5.66393607,2709.4,2707.9,0.19714315]
["bitfinex","ETHUSD",1645628777392,2.22026144,2709.2,2707.6,13.52206057]
["bitfinex","ETHUSD",1645628777592,2.22026144,2709.2,2708.1,1.84751]
["bitfinex","ETHUSD",1645628777593,3.14407454,2709.2,2708.1,1.84751]
["bitfinex","ETHUSD",1645628777795,3.14407454,2709.2,2707.3,0.443]
["bitfinex","ETHUSD",1645628777796,3.22026144,2709.2,2707.3,1.2442]
["bitfinex","ETHUSD",1645628777994,3.98694875,2709.1,2707.3,1.2442]
["bitfinex","ETHUSD",1645628778194,3.98694875,2709.1,2707.3,1.5442]
["bitfinex","ETHUSD",1645628778393,0.92403,2708.4,2707.4,0.88805579]
["bitfinex","ETHUSD",1645628778592,1.84806,2708.7,2707.5,1.84802]
["bitfinex","ETHUSD",1645628779400,0.9240401,2708.5,2707.5,1.84802]
["bitfinex","ETHUSD",1645628779641,1.84806,2708.7,2707.5,1.84802]
["bitfinex","ETHUSD",1645628779642,0.00303862,2708.2,2707.5,1.84802]
["bitfinex","ETHUSD",1645628779843,0.00303862,2708.2,2708.0,0.00459003]
["bitfinex","ETHUSD",1645628780643,1.12790305,2708.7,2708.0,0.00459003]
["bitfinex","ETHUSD",1645628780843,0.00303862,2708.2,2708.0,0.00459003]
["bitfinex","ETHUSD",1645628781044,0.00303862,2708.2,2708.1,0.92389]
["bitfinex","ETHUSD",1645628781248,3.862e-05,2708.2,2708.1,12.12389]
["bitfinex","ETHUSD",1645628781451,3.862e-05,2708.2,2708.1,12.42389]
["bitfinex","ETHUSD",1645628781844,0.01022045,2709.3,2708.1,12.42389]
["bitfinex","ETHUSD",1645628782049,0.01022045,2709.3,2708.1,1.22389]
["bitfinex","ETHUSD",1645628782246,0.01022045,2709.5,2708.1,1.22389]
["bitfinex","ETHUSD",1645628782445,0.9238242,2709.3,2708.1,1.22389]
["bitfinex","ETHUSD",1645628782646,1.84777,2709.1,2708.0,0.00459003]
["bitfinex","ETHUSD",1645628783045,7.773,2709.5,2708.0,0.00459003]
["bitfinex","ETHUSD",1645628783046,0.01022045,2709.0,2708.0,0.00459003]
["bitfinex","ETHUSD",1645628783247,0.01022045,2709.3,2708.0,11.20459003]
["bitfinex","ETHUSD",1645628783715,1.84749,2709.5,2708.0,0.00459003]
["bitfinex","ETHUSD",1645628783913,0.01022045,2709.4,2708.0,0.00459003]
["bitfinex","ETHUSD",1645628784113,1.1721982,2709.2,2708.4,0.97317811]
["bitfinex","ETHUSD",1645628784315,0.01022045,2709.1,2708.1,0.92385]
["bitfinex","ETHUSD",1645628784514,0.0017453,2708.9,2708.0,0.00459003]
["bitfinex","ETHUSD",1645628784720,4.1394937,2708.8,2708.1,0.00907424]
["bitfinex","ETHUSD",1645628784934,3.51022045,2708.7,2708.1,0.04398278]
["bitfinex","ETHUSD",1645628785113,0.443,2708.6,2708.1,0.04398278]
["bitfinex","ETHUSD",1645628785312,0.97822251,2708.4,2708.1,0.04398278]
["bitfinex","ETHUSD",1645628785516,3.5,2708.3,2708.1,0.04398278]
["bitfinex","ETHUSD",1645628785718,4.424166,2708.3,2708.1,0.04398278]
["bitfinex","ETHUSD",1645628785916,4.424166,2708.3,2708.1,0.01630955]
["bitfinex","ETHUSD",1645628785917,1.443,2708.2,2708.1,0.01630955]
["bitfinex","ETHUSD",1645628786311,4.67881139,2708.2,2708.1,0.01172311]
["bitfinex","ETHUSD",1645628786513,0.92448,2707.6,2706.2,11.2]
["bitfinex","ETHUSD",1645628786715,0.443,2707.8,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628786912,0.84894,2707.7,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628787350,1.84894,2707.7,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628790150,1.0,2707.7,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628790348,2.2918723,2707.8,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628790550,1.8488723,2707.8,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628790891,5.15013775,2708.1,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628790892,0.01022045,2708.1,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628791089,0.01022045,2708.4,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628791789,0.92579216,2708.3,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628791990,0.01022045,2708.2,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628792195,0.01022045,2708.2,2707.6,1.64738876]
["bitfinex","ETHUSD",1645628792498,0.01022045,2708.2,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628792499,2.2914553,2708.1,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628793293,1.84865,2708.0,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628793492,0.89980645,2707.8,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628793692,1.19980645,2707.8,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628793891,0.92443,2707.7,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628794092,1.22443,2707.7,2707.6,0.75157268]
["bitfinex","ETHUSD",1645628794642,1.22443,2707.7,2707.6,0.46157268]
["bitfinex","ETHUSD",1645628798508,0.9246799,2706.9,2706.0,3.50312479]
["bitfinex","ETHUSD",1645628798703,0.9246799,2706.9,2705.7,0.16865463]
["bitfinex","ETHUSD",1645628798704,0.9246799,2706.9,2706.1,1.57158166]
["bitfinex","ETHUSD",1645628798906,1.9246799,2706.9,2706.2,1.57158166]
["bitfinex","ETHUSD",1645628799108,2.30046087,2706.9,2706.1,1.19153427]
["bitfinex","ETHUSD",1645628799305,3.30046087,2706.9,2706.2,1.57158166]
["bitfinex","ETHUSD",1645628799505,4.22509087,2706.9,2706.2,1.57158166]
["bitfinex","ETHUSD",1645628799707,4.22509087,2706.9,2706.0,0.00312479]
["bitfinex","ETHUSD",1645628799708,3.30046087,2706.9,2706.0,0.00312479]
["bitfinex","ETHUSD",1645628799911,0.443,2706.8,2705.7,1.57188857]
["bitfinex","ETHUSD",1645628800117,0.9248535,2706.5,2705.7,1.57188857]
["bitfinex","ETHUSD",1645628800308,1.2248535,2706.5,2706.0,0.00312408]
["bitfinex","ETHUSD",1645628800511,0.92483,2706.3,2706.0,0.00312408]
["bitfinex","ETHUSD",1645628801108,1.2248535,2706.5,2705.7,1.57188857]
["bitfinex","ETHUSD",1645628801309,1.443,2706.7,2705.7,1.57188857]
["bitfinex","ETHUSD",1645628801310,1.0,2706.7,2706.0,0.00312383]
["bitfinex","ETHUSD",1645628801608,0.3,2706.7,2706.0,0.00312383]
["bitfinex","ETHUSD",1645628801809,1.23703087,2706.9,2706.0,0.00312383]
["bitfinex","ETHUSD",1645628802010,1.23703087,2706.9,2706.1,0.21468962]
["bitfinex","ETHUSD",1645628802011,0.01249087,2706.9,2706.1,0.21468962]
["bitfinex","ETHUSD",1645628802245,0.02194204,2707.7,2706.2,13.28914914]
["bitfinex","ETHUSD",1645628802438,0.94622764,2707.7,2706.3,5.30156183]
["bitfinex","ETHUSD",1645628802644,0.94622764,2707.7,2707.3,0.88091024]
["bitfinex","ETHUSD",1645628802839,0.94622764,2707.7,2706.4,1.79178398]
["bitfinex","ETHUSD",1645628802840,0.94622764,2707.7,2706.5,3.5]
["bitfinex","ETHUSD",1645628803139,1.87050764,2707.7,2706.6,1.57132328]
["bitfinex","ETHUSD",1645628803339,1.87050764,2707.7,2706.4,0.1943715]
["bitfinex","ETHUSD",1645628803539,1.87050764,2707.7,2706.5,1.57132328]
["bitfinex","ETHUSD",1645628803739,0.0069685,2707.6,2706.5,1.87132328]
["bitfinex","ETHUSD",1645628803940,0.0069685,2707.6,2707.1,0.89215704]
["bitfinex","ETHUSD",1645628804743,3.1485656,2707.7,2707.2,1.57121848]
["bitfinex","ETHUSD",1645628805042,1.0,2707.7,2707.2,1.57121848]
["bitfinex","ETHUSD",1645628805249,0.9311725,2707.9,2707.6,0.86058214]
["bitfinex","ETHUSD",1645628805446,0.0069685,2707.9,2707.6,0.86058214]
["bitfinex","ETHUSD",1645628805643,0.0069685,2707.9,2707.7,1.57090116]
["bitfinex","ETHUSD",1645628805899,7.34022045,2708.2,2707.6,0.86058214]
["bitfinex","ETHUSD",1645628806103,0.01022045,2708.2,2707.6,0.86058214]
["bitfinex","ETHUSD",1645628806300,0.01022045,2708.3,2707.7,1.57092914]
["bitfinex","ETHUSD",1645628806499,0.01022045,2708.3,2708.1,1.05194865]
["bitfinex","ETHUSD",1645628806699,0.01559595,2708.3,2708.1,1.05194865]
["bitfinex","ETHUSD",1645628806899,0.443,2709.0,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628807497,1.62332046,2709.0,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628807699,3.47114046,2709.0,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628808005,0.92402,2708.7,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628808199,1.22402,2708.7,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628809400,0.92402,2708.7,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628809647,0.01022061,2708.9,2708.6,2.66200421]
["bitfinex","ETHUSD",1645628809846,0.01022061,2709.1,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628810050,0.01022061,2709.2,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628810250,0.92394,2709.1,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628810449,0.01022061,2709.2,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628810848,1.93395061,2709.2,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628811049,1.9772468,2709.2,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628811250,0.92403,2708.9,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628811451,1.92403,2708.9,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628811650,0.3,2708.8,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628812153,1.3670013,2708.8,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628812350,2.3670013,2708.8,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628813057,0.98540934,2708.7,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628813263,1.28540934,2708.7,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628813497,2.28540934,2708.7,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628814287,1.3,2708.7,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628814489,0.3,2708.7,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628814687,1.0,2708.7,2708.6,1.09146534]
["bitfinex","ETHUSD",1645628814894,1.0,2708.7,2708.6,0.69146534]
["bitfinex","ETHUSD",1645628815288,2.22712051,2708.8,2708.6,0.69146534]
["bitfinex","ETHUSD",1645628815900,2.2240013,2708.8,2708.6,0.69146534]
["bitfinex","ETHUSD",1645628816093,2.22712051,2708.8,2708.6,0.69146534]
["bitfinex","ETHUSD",1645628816296,0.00311921,2708.8,2708.6,0.69146534]
["bitfinex","ETHUSD",1645628816891,0.01022061,2709.0,2708.7,1.57054181]
["bitfinex","ETHUSD",1645628817149,0.01022061,2709.1,2708.7,1.57054181]
["bitfinex","ETHUSD",1645628817340,0.00311918,2708.8,2708.7,1.57054181]
["bitfinex","ETHUSD",1645628817641,0.00311918,2708.8,2708.7,5.37054181]
["bitfinex","ETHUSD",1645628818041,0.00311918,2708.8,2708.7,16.57054181]
["bitfinex","ETHUSD",1645628818241,0.02705142,2709.2,2708.7,5.37054181]
["bitfinex","ETHUSD",1645628818447,0.00311916,2708.9,2708.8,1.57054181]
["bitfinex","ETHUSD",1645628818639,0.00311916,2708.9,2708.8,12.77054181]
["bitfinex","ETHUSD",1645628819139,0.00311916,2708.9,2708.8,2.49402181]
["bitfinex","ETHUSD",1645628819340,0.02705142,2709.2,2708.8,2.71777505]
["bitfinex","ETHUSD",1645628819541,0.93366061,2710.1,2709.8,1.1921838]
["bitfinex","ETHUSD",1645628819840,0.93366061,2710.1,2708.9,12.77054181]
["bitfinex","ETHUSD",1645628819841,0.00311911,2709.0,2708.9,0.3]
["bitfinex","ETHUSD",1645628820041,0.00311911,2709.0,2708.9,1.87027503]
["bitfinex","ETHUSD",1645628820446,0.00311911,2709.0,2708.9,1.57027503]
["bitfinex","ETHUSD",1645628820746,11.13,2709.7,2708.7,0.00740416]
["bitfinex","ETHUSD",1645628821008,11.13,2709.7,2708.8,1.57043546]
["bitfinex","ETHUSD",1645628821009,0.92389,2708.9,2708.8,1.57043546]
["bitfinex","ETHUSD",1645628821297,0.00311905,2709.1,2708.8,1.57041884]
["bitfinex","ETHUSD",1645628821600,0.30311905,2709.1,2708.7,0.00740416]
["bitfinex","ETHUSD",1645628821799,0.93397731,2709.2,2709.0,0.95987662]
["bitfinex","ETHUSD",1645628821800,0.01022061,2709.2,2709.0,0.95987662]
["bitfinex","ETHUSD",1645628821998,0.01022061,2709.5,2709.0,0.95987662]
["bitfinex","ETHUSD",1645628822200,0.01247455,2709.4,2709.0,0.95987662]
["bitfinex","ETHUSD",1645628822798,0.01247455,2709.4,2708.7,0.93108416]
["bitfinex","ETHUSD",1645628822998,6.0,2709.4,2708.6,0.5088695]
["bitfinex","ETHUSD",1645628823199,4.43396061,2709.3,2708.6,0.5088695]
["bitfinex","ETHUSD",1645628823399,0.443,2709.2,2708.6,0.5088695]
["bitfinex","ETHUSD",1645628823607,3.2146069,2709.2,2708.6,0.5088695]
["bitfinex","ETHUSD",1645628823800,0.443,2709.2,2708.6,0.5088695]
["bitfinex","ETHUSD",1645628823996,1.3,2709.1,2708.8,1.12576611]
["bitfinex","ETHUSD",1645628824197,1.3,2709.1,2708.6,0.5088695]
["bitfinex","ETHUSD",1645628824198,0.3,2709.1,2708.6,0.5088695]
["bitfinex","ETHUSD",1645628824399,0.31022061,2709.1,2708.6,0.5088695]
["bitfinex","ETHUSD",1645628824642,0.31022061,2709.1,2708.9,0.00364097]
["bitfinex","ETHUSD",1645628824643,0.00301381,2709.0,2708.9,0.00364097]
["bitfinex","ETHUSD",1645628825444,0.01022061,2709.3,2708.9,0.00364097]
["bitfinex","ETHUSD",1645628825644,0.00301379,2709.1,2708.9,0.00364097]
["bitfinex","ETHUSD",1645628826042,0.00301379,2709.1,2709.0,0.9439038]
["bitfinex","ETHUSD",1645628826248,0.00301379,2709.1,2709.0,1.2439038]
["bitfinex","ETHUSD",1645628826642,0.01022186,2709.6,2709.0,1.45423526]
["bitfinex","ETHUSD",1645628826844,0.00289517,2709.2,2709.0,1.45423526]
["bitfinex","ETHUSD",1645628827243,0.00289517,2709.2,2709.0,1.2439038]
["bitfinex","ETHUSD",1645628827446,0.00289517,2709.2,2709.0,0.3]
["bitfinex","ETHUSD",1645628827845,0.93394276,2709.4,2708.9,0.00364097]
["bitfinex","ETHUSD",1645628827846,1.23394276,2709.4,2708.9,0.00364097]
["bitfinex","ETHUSD",1645628828044,1.2237209,2709.4,2708.9,0.00364097]
["bitfinex","ETHUSD",1645628828492,0.00289515,2709.2,2708.9,0.00364097]
["bitfinex","ETHUSD",1645628829091,0.92373,2709.3,2708.9,0.00364097]
["bitfinex","ETHUSD",1645628829292,0.00289517,2709.2,2708.9,0.00364097]
["bitfinex","ETHUSD",1645628829692,0.00289517,2709.2,2709.0,0.00532402]
["bitfinex","ETHUSD",1645628829891,1.07831764,2709.1,2709.0,0.00532402]
["bitfinex","ETHUSD",1645628830296,1.37831764,2709.1,2709.0,0.00532402]
["bitfinex","ETHUSD",1645628830694,1.82131764,2709.1,2709.0,0.00532402]
["bitfinex","ETHUSD",1645628830894,2.82131764,2709.1,2709.0,0.00532402]
["bitfinex","ETHUSD",1645628831595,6.32131764,2709.1,2709.0,0.00532402]
["bitfinex","ETHUSD",1645628831798,6.32131764,2709.1,2708.9,0.00533994]
["bitfinex","ETHUSD",1645628831799,7.0,2709.0,2708.9,0.00533994]
["bitfinex","ETHUSD",1645628831998,15.943,2709.0,2708.9,0.00533994]
["bitfinex","ETHUSD",1645628832256,0.92419,2708.9,2708.6,0.5088695]
["bitfinex","ETHUSD",1645628832451,10.7914637,2708.8,2708.6,0.5088695]
["bitfinex","ETHUSD",1645628832651,4.5,2708.7,2708.6,0.5088695]
["bitfinex","ETHUSD",1645628832852,6.5,2708.6,2707.9,0.00290439]
["bitfinex","ETHUSD",1645628833051,3.943,2708.5,2707.9,0.00290439]
["bitfinex","ETHUSD",1645628833250,4.943,2708.5,2707.9,0.00290439]
["bitfinex","ETHUSD",1645628833654,5.0,2708.3,2707.9,0.00290439]
["bitfinex","ETHUSD",1645628833856,7.0,2708.1,2706.9,0.98018423]
["bitfinex","ETHUSD",1645628834060,7.0,2708.1,2706.1,11.89796992]
["bitfinex","ETHUSD",1645628834061,1.84894,2707.9,2707.0,1.57098925]
["bitfinex","ETHUSD",1645628834350,0.443,2707.8,2707.1,1.57098925]
["bitfinex","ETHUSD",1645628834550,0.743,2707.8,2706.4,0.38942769]
["bitfinex","ETHUSD",1645628834750,0.9243898,2707.5,2706.5,1.57093643]
["bitfinex","ETHUSD",1645628834950,0.9243898,2707.5,2707.0,1.05189559]
["bitfinex","ETHUSD",1645628835152,0.3,2707.4,2707.1,1.57093643]
["bitfinex","ETHUSD",1645628835353,1.0,2707.9,2707.5,0.45121212]
["bitfinex","ETHUSD",1645628835553,1.0,2708.2,2707.6,1.57093643]
["bitfinex","ETHUSD",1645628835751,1.443,2708.4,2707.6,1.87093643]
["bitfinex","ETHUSD",1645628835995,1.443,2708.4,2707.6,0.3]
["bitfinex","ETHUSD",1645628836192,1.443,2708.4,2707.5,0.45121212]
["bitfinex","ETHUSD",1645628836396,0.92406,2708.3,2707.8,1.09446378]
["bitfinex","ETHUSD",1645628836994,4.42406,2708.3,2707.5,0.45121212]
["bitfinex","ETHUSD",1645628837203,0.443,2708.2,2707.5,0.45121212]
["bitfinex","ETHUSD",1645628837394,1.84861,2708.1,2707.5,0.45121212]
["bitfinex","ETHUSD",1645628837593,2.29161,2708.1,2707.5,0.45121212]
["bitfinex","ETHUSD",1645628837998,2.29161,2708.1,2707.8,0.00312878]
["bitfinex","ETHUSD",1645628838198,2.29161,2708.1,2707.5,0.45121212]
["bitfinex","ETHUSD",1645628838199,4.5,2707.9,2707.5,0.45121212]
["bitfinex","ETHUSD",1645628838395,4.943,2707.8,2707.5,0.45121212]
["bitfinex","ETHUSD",1645628838596,0.443,2707.7,2707.5,0.45121212]
["bitfinex","ETHUSD",1645628838796,0.743,2707.7,2707.5,0.45121212]
["bitfinex","ETHUSD",1645628838998,6.5,2707.5,2706.5,1.02664625]
["bitfinex","ETHUSD",1645628839206,6.5,2707.5,2706.2,0.1845]
["bitfinex","ETHUSD",1645628839207,1.8492409,2707.3,2706.2,0.1845]
["bitfinex","ETHUSD",1645628839395,3.943,2707.2,2706.3,1.57129772]
["bitfinex","ETHUSD",1645628839652,2.29237,2707.1,2706.3,1.57129772]
["bitfinex","ETHUSD",1645628839847,3.29237,2707.1,2706.3,1.57129772]
["bitfinex","ETHUSD",1645628840054,3.59237,2707.1,2706.3,1.57129772]
["bitfinex","ETHUSD",1645628840257,0.96058457,2706.5,2705.6,1.67780484]
["bitfinex","ETHUSD",1645628840455,0.443,2706.4,2705.6,1.67780484]
["bitfinex","ETHUSD",1645628840647,0.3,2706.4,2705.6,1.67780484]
["bitfinex","ETHUSD",1645628840848,3.14991,2706.4,2705.6,1.67780484]
["bitfinex","ETHUSD",1645628841249,0.443,2706.3,2705.6,1.67780484]
["bitfinex","ETHUSD",1645628841447,2.292912,2706.3,2705.6,1.67780484]
["bitfinex","ETHUSD",1645628841854,0.3,2706.2,2706.1,0.99683032]
["bitfinex","ETHUSD",1645628842051,0.3,2706.2,2705.6,1.67780484]
["bitfinex","ETHUSD",1645628842052,0.743,2706.2,2705.6,1.67780484]
["bitfinex","ETHUSD",1645628842251,1.84984,2706.0,2705.6,1.67780484]
["bitfinex","ETHUSD",1645628842449,1.84984,2706.0,2705.6,1.672693]
["bitfinex","ETHUSD",1645628842450,0.443,2705.9,2705.6,1.672693]
["bitfinex","ETHUSD",1645628842649,1.367967,2705.9,2705.6,1.672693]
["bitfinex","ETHUSD",1645628843047,2.367967,2705.9,2705.6,1.672693]
["bitfinex","ETHUSD",1645628843252,2.367967,2705.9,2705.7,0.92447547]
["bitfinex","ETHUSD",1645628844303,3.292837,2705.9,2705.6,1.6758228]
["bitfinex","ETHUSD",1645628844799,6.0,2705.8,2704.4,0.00511184]
["bitfinex","ETHUSD",1645628844999,0.9252558,2705.5,2704.4,0.00511184]
["bitfinex","ETHUSD",1645628845200,3.7010416,2705.6,2704.1,3.69935]
["bitfinex","ETHUSD",1645628845201,0.443,2705.4,2704.2,0.18612832]
["bitfinex","ETHUSD",1645628845405,0.443,2705.4,2704.3,0.00511184]
["bitfinex","ETHUSD",1645628845406,0.3,2705.4,2704.3,0.00511184]
["bitfinex","ETHUSD",1645628845599,0.3,2705.4,2704.1,0.00511184]
["bitfinex","ETHUSD",1645628845600,0.443,2705.3,2704.1,0.00511184]
["bitfinex","ETHUSD",1645628846106,1.3,2705.3,2704.3,0.69796992]
["bitfinex","ETHUSD",1645628846302,3.7009108,2705.2,2704.4,0.00511184]
["bitfinex","ETHUSD",1645628846504,0.92516,2705.1,2704.4,0.92522]
["bitfinex","ETHUSD",1645628846802,1.22516,2705.1,2704.5,0.00511184]
["bitfinex","ETHUSD",1645628847007,1.22516,2705.1,2704.6,0.9265439]
["bitfinex","ETHUSD",1645628847250,1.22516,2705.1,2704.6,1.2265439]
["bitfinex","ETHUSD",1645628847448,1.22516,2705.1,2704.6,2.15466594]
["bitfinex","ETHUSD",1645628847647,2.22516,2705.1,2704.6,2.15466594]
["bitfinex","ETHUSD",1645628847858,2.22516,2705.1,2704.3,0.00511184]
["bitfinex","ETHUSD",1645628847859,6.5,2704.9,2704.3,0.00511184]
["bitfinex","ETHUSD",1645628848048,6.5,2704.9,2704.0,0.00511184]
["bitfinex","ETHUSD",1645628848049,0.443,2704.8,2704.0,0.00511184]
["bitfinex","ETHUSD",1645628848250,1.743,2704.8,2703.7,0.00511184]
["bitfinex","ETHUSD",1645628848449,0.925469,2704.6,2703.7,1.85587184]
["bitfinex","ETHUSD",1645628848648,0.443,2704.5,2703.8,0.00511184]
["bitfinex","ETHUSD",1645628848848,0.743,2704.5,2703.9,0.85629735]
["bitfinex","ETHUSD",1645628849049,0.3,2704.5,2703.9,1.15629735]
["bitfinex","ETHUSD",1645628849250,2.1849,2705.2,2704.5,0.59999999]
["bitfinex","ETHUSD",1645628849251,0.443,2704.9,2704.5,0.59999999]
["bitfinex","ETHUSD",1645628849654,1.3682399,2704.9,2704.6,0.0041811]
["bitfinex","ETHUSD",1645628849850,3.0,2704.7,2703.9,0.85629735]
["bitfinex","ETHUSD",1645628850049,0.443,2704.6,2703.9,0.85629735]
["bitfinex","ETHUSD",1645628850249,0.23366027,2704.6,2703.9,0.85629735]
["bitfinex","ETHUSD",1645628850748,1.15920627,2704.6,2703.9,0.85629735]
["bitfinex","ETHUSD",1645628850996,2.15920627,2704.6,2703.9,0.85629735]
["bitfinex","ETHUSD",1645628851199,0.3,2704.5,2704.1,0.00311562]
["bitfinex","ETHUSD",1645628851397,0.443,2704.4,2704.1,0.00311562]
["bitfinex","ETHUSD",1645628851600,0.92547,2704.3,2704.2,1.11592636]
["bitfinex","ETHUSD",1645628852498,1.743,2704.4,2704.2,1.11592636]
["bitfinex","ETHUSD",1645628852499,0.9254115,2704.4,2704.2,1.41592636]
["bitfinex","ETHUSD",1645628852699,3.7763124,2705.1,2704.2,1.41592636]
["bitfinex","ETHUSD",1645628852700,1.8503184,2705.0,2704.2,1.41592636]
["bitfinex","ETHUSD",1645628853098,5.3503184,2705.0,2704.2,1.41592636]
["bitfinex","ETHUSD",1645628853297,0.443,2704.9,2704.2,1.41592636]
["bitfinex","ETHUSD",1645628853497,0.443,2704.9,2704.3,0.00508244]
["bitfinex","ETHUSD",1645628853700,0.743,2704.9,2704.8,1.07775582]
["bitfinex","ETHUSD",1645628853898,1.743,2704.9,2704.5,0.00311544]
["bitfinex","ETHUSD",1645628854400,2.6682,2704.9,2704.5,0.00311544]
["bitfinex","ETHUSD",1645628854649,0.9253793,2704.6,2703.9,0.3]
["bitfinex","ETHUSD",1645628854857,1.9253793,2704.6,2704.4,0.00311547]
["bitfinex","ETHUSD",1645628855049,0.3,2704.5,2704.4,1.03015211]
["bitfinex","ETHUSD",1645628855549,0.3,2704.5,2704.4,1.33015211]
["bitfinex","ETHUSD",1645628855750,0.443,2705.5,2704.4,1.32703664]
["bitfinex","ETHUSD",1645628856349,1.8502394,2705.1,2704.6,0.92504]
["bitfinex","ETHUSD",1645628856750,1.8502394,2705.1,2704.6,1.22504]
["bitfinex","ETHUSD",1645628856951,0.9250288,2705.2,2704.7,0.17570709]
["bitfinex","ETHUSD",1645628857151,1.1461,2705.8,2704.7,0.17570709]
["bitfinex","ETHUSD",1645628857358,3.7007973,2705.9,2704.9,0.92495]
["bitfinex","ETHUSD",1645628857551,5.28027,2706.4,2704.9,0.92495]
["bitfinex","ETHUSD",1645628857552,0.92488,2706.0,2705.0,0.94312356]
["bitfinex","ETHUSD",1645628857751,1.5796,2706.4,2706.0,1.01440709]
["bitfinex","ETHUSD",1645628857957,1.8497453,2706.1,2704.9,0.50975371]
["bitfinex","ETHUSD",1645628858151,1.8497453,2706.1,2705.7,0.8718465]
["bitfinex","ETHUSD",1645628858413,3.943,2706.0,2705.7,0.8718465]
["bitfinex","ETHUSD",1645628858600,2.7753302,2705.9,2705.1,0.00503672]
["bitfinex","ETHUSD",1645628858797,3.0753302,2705.9,2704.9,0.00503672]
["bitfinex","ETHUSD",1645628858997,1.0,2705.8,2704.9,0.00503672]
["bitfinex","ETHUSD",1645628859197,1.3,2705.8,2704.9,0.00503672]
["bitfinex","ETHUSD",1645628859397,3.15023,2705.8,2705.5,1.1879529]
["bitfinex","ETHUSD",1645628859599,0.92512,2705.7,2705.5,1.1879529]
["bitfinex","ETHUSD",1645628860007,2.7752397,2705.6,2705.5,1.1879529]
["bitfinex","ETHUSD",1645628860198,0.3,2705.6,2705.5,1.1879529]
["bitfinex","ETHUSD",1645628860598,2.7747828,2705.9,2705.5,1.1879529]
["bitfinex","ETHUSD",1645628861000,2.7747828,2705.9,2705.5,2.1127829]
["bitfinex","ETHUSD",1645628861201,2.7747828,2705.9,2705.5,2.4127829]
["bitfinex","ETHUSD",1645628861399,2.7747828,2705.9,2705.5,1.4127829]
["bitfinex","ETHUSD",1645628861603,3.6996628,2705.9,2705.5,1.4127829]
["bitfinex","ETHUSD",1645628862251,3.6996628,2705.9,2705.5,1.1879529]
["bitfinex","ETHUSD",1645628862652,3.9996628,2705.9,2705.6,0.16742889]
["bitfinex","ETHUSD",1645628863651,3.0747828,2705.9,2705.6,0.16742889]
["bitfinex","ETHUSD",1645628863850,0.3,2705.9,2705.6,0.16742889]
["bitfinex","ETHUSD",1645628864050,0.9247462,2706.1,2705.7,1.57147306]
["bitfinex","ETHUSD",1645628864250,3.69968,2707.1,2705.7,1.57147306]
["bitfinex","ETHUSD",1645628864251,0.56431581,2707.0,2706.1,2.51413265]
["bitfinex","ETHUSD",1645628864452,0.56431581,2707.0,2706.2,0.22043046]
["bitfinex","ETHUSD",1645628864453,0.01244404,2706.3,2706.2,0.22043046]
["bitfinex","ETHUSD",1645628864651,0.01244404,2706.3,2706.2,3.64079271]
["bitfinex","ETHUSD",1645628864851,0.01244404,2706.3,2706.2,3.42036225]
["bitfinex","ETHUSD",1645628865256,0.01244404,2706.3,2706.2,4.57861669]
["bitfinex","ETHUSD",1645628865451,0.56431581,2707.0,2706.2,4.57861669]
["bitfinex","ETHUSD",1645628865652,1.48882581,2707.0,2706.8,1.00415504]
["bitfinex","ETHUSD",1645628866303,1.48882581,2707.0,2706.2,1.8491]
["bitfinex","ETHUSD",1645628866304,0.9244852,2706.9,2706.2,2.1491]
["bitfinex","ETHUSD",1645628866599,2.7737852,2706.9,2706.2,2.1491]
["bitfinex","ETHUSD",1645628866998,2.7739985,2706.7,2706.2,2.1491]
["bitfinex","ETHUSD",1645628867197,3.0739985,2706.7,2706.2,2.1491]
["bitfinex","ETHUSD",1645628867398,1.0,2706.6,2706.3,1.02725446]
["bitfinex","ETHUSD",1645628867807,1.9246743,2706.6,2706.3,1.02725446]
["bitfinex","ETHUSD",1645628868197,0.3,2706.5,2706.3,1.02725446]
["bitfinex","ETHUSD",1645628868600,1.01245455,2707.0,2706.3,5.45177446]
["bitfinex","ETHUSD",1645628868799,0.01245455,2707.0,2706.4,5.07117615]
["bitfinex","ETHUSD",1645628868998,2.22443,2707.2,2706.5,1.57117615]
["bitfinex","ETHUSD",1645628869199,2.22754342,2707.2,2707.0,0.99423948]
["bitfinex","ETHUSD",1645628869398,3.15196822,2707.2,2707.0,0.99423948]
["bitfinex","ETHUSD",1645628869857,0.00311342,2707.2,2707.0,1.29423948]
["bitfinex","ETHUSD",1645628870053,0.00311342,2707.2,2707.0,4.06649948]
["bitfinex","ETHUSD",1645628870653,0.00485293,2707.2,2707.0,4.06649948]
["bitfinex","ETHUSD",1645628870852,0.00485293,2707.2,2707.0,0.3]
["bitfinex","ETHUSD",1645628870853,0.92621951,2707.2,2707.0,0.3]
["bitfinex","ETHUSD",1645628871052,0.92621951,2707.2,2706.4,0.00420186]
["bitfinex","ETHUSD",1645628871450,0.9246686,2707.1,2706.4,0.00420186]
["bitfinex","ETHUSD",1645628871851,1.2246686,2707.1,2706.5,1.57132006]
["bitfinex","ETHUSD",1645628872057,1.2246686,2707.1,2706.5,2.50332723]
["bitfinex","ETHUSD",1645628872251,1.2246686,2707.1,2706.6,1.57132006]
["bitfinex","ETHUSD",1645628872451,1.2246686,2707.1,2706.4,0.30420186]
["bitfinex","ETHUSD",1645628872653,1.2246686,2707.1,2706.5,1.57128292]
["bitfinex","ETHUSD",1645628872852,1.2246686,2707.1,2706.5,1.87128292]
["bitfinex","ETHUSD",1645628873058,1.2246686,2707.1,2706.4,0.00420186]
["bitfinex","ETHUSD",1645628873255,0.92454,2706.9,2706.4,0.00420186]
["bitfinex","ETHUSD",1645628873498,1.98203127,2706.8,2706.4,0.00420186]
["bitfinex","ETHUSD",1645628873902,0.9246764,2706.8,2706.4,0.00420186]
["bitfinex","ETHUSD",1645628874134,6.1305,2707.3,2706.5,1.57123324]
["bitfinex","ETHUSD",1645628874497,6.4305,2707.3,2706.5,1.57123324]
["bitfinex","ETHUSD",1645628874698,6.4305,2707.3,2706.6,0.00419308]
["bitfinex","ETHUSD",1645628874898,6.4305,2707.3,2706.9,0.99565256]
["bitfinex","ETHUSD",1645628875198,6.4305,2707.3,2706.6,0.92850308]
["bitfinex","ETHUSD",1645628875199,0.924419,2707.2,2706.6,0.92850308]
["bitfinex","ETHUSD",1645628875398,0.00311521,2707.2,2706.7,1.57116225]
["bitfinex","ETHUSD",1645628875999,0.00311521,2707.2,2706.7,2.74317908]
["bitfinex","ETHUSD",1645628876199,0.92753421,2707.2,2706.8,1.57116225]
["bitfinex","ETHUSD",1645628876400,1.924419,2707.2,2706.6,0.00419308]
["bitfinex","ETHUSD",1645628876704,4.42451,2707.1,2706.6,0.00419308]
["bitfinex","ETHUSD",1645628876901,1.443,2707.0,2706.6,0.00419308]
["bitfinex","ETHUSD",1645628877151,1.443,2707.0,2706.1,2.51413265]
["bitfinex","ETHUSD",1645628877152,1.84962,2706.9,2706.1,2.51413265]
["bitfinex","ETHUSD",1645628877354,0.9248354,2706.7,2706.2,1.57151223]
["bitfinex","ETHUSD",1645628877554,0.443,2706.6,2706.2,1.57151223]
["bitfinex","ETHUSD",1645628877754,2.2248354,2706.7,2706.2,1.57151223]
["bitfinex","ETHUSD",1645628877955,1.2248354,2706.7,2706.2,1.57151223]
["bitfinex","ETHUSD",1645628878161,1.2248354,2706.7,2706.2,1.87151223]
["bitfinex","ETHUSD",1645628878355,1.2248354,2706.7,2706.2,0.3]
["bitfinex","ETHUSD",1645628878554,2.39188531,2706.7,2706.1,2.51413265]
["bitfinex","ETHUSD",1645628878755,3.39188531,2706.7,2706.2,1.57148626]
["bitfinex","ETHUSD",1645628878954,3.1494454,2706.7,2706.2,1.57148626]
["bitfinex","ETHUSD",1645628880359,3.5,2706.6,2706.2,1.57148626]
["bitfinex","ETHUSD",1645628880556,3.5,2706.6,2706.1,2.51413265]
["bitfinex","ETHUSD",1645628880557,0.443,2706.5,2706.1,2.51413265]
["bitfinex","ETHUSD",1645628880764,5.3498173,2706.4,2706.1,2.51413265]
["bitfinex","ETHUSD",1645628880998,1.0,2706.3,2706.1,2.51413265]
["bitfinex","ETHUSD",1645628881201,7.1500521,2706.1,2705.6,1.173]
["bitfinex","ETHUSD",1645628881403,4.943,2706.0,2705.6,1.173]
["bitfinex","ETHUSD",1645628881599,1.443,2706.0,2705.6,1.173]
["bitfinex","ETHUSD",1645628882000,1.443,2706.0,2705.7,1.57185792]
["bitfinex","ETHUSD",1645628882298,4.2180461,2706.0,2705.7,1.57185792]
["bitfinex","ETHUSD",1645628882498,4.2180461,2706.0,2705.6,1.173]
["bitfinex","ETHUSD",1645628882899,4.2180461,2706.0,2705.7,1.57187238]
["bitfinex","ETHUSD",1645628883304,4.2180461,2706.0,2705.7,2.72137052]
["bitfinex","ETHUSD",1645628883500,4.2180461,2706.0,2705.8,1.57187238]
["bitfinex","ETHUSD",1645628883999,0.92496,2705.9,2705.8,1.57187238]
["bitfinex","ETHUSD",1645628884200,0.3,2705.9,2705.8,1.57187238]
["bitfinex","ETHUSD",1645628884658,0.9246877,2706.3,2705.8,1.87589093]
["bitfinex","ETHUSD",1645628884860,0.0106796,2706.4,2705.8,1.87589093]
["bitfinex","ETHUSD",1645628884861,0.0106796,2706.4,2705.9,3.1945023]
["bitfinex","ETHUSD",1645628885060,0.0106796,2706.4,2706.0,1.57187238]
["bitfinex","ETHUSD",1645628885261,0.0106796,2706.4,2706.2,1.07063851]
["bitfinex","ETHUSD",1645628885461,7.7864,2707.1,2706.3,1.57187238]
["bitfinex","ETHUSD",1645628885662,0.01077541,2706.4,2706.3,1.87187238]
["bitfinex","ETHUSD",1645628885870,0.01077541,2706.4,2706.3,1.57187238]
["bitfinex","ETHUSD",1645628886262,0.9247,2706.5,2706.2,1.57187238]
["bitfinex","ETHUSD",1645628886460,1.2247,2706.5,2705.8,1.22879855]
["bitfinex","ETHUSD",1645628886662,0.3,2706.5,2705.9,1.57144326]
["bitfinex","ETHUSD",1645628887061,0.9246,2706.8,2706.1,0.92468]
["bitfinex","ETHUSD",1645628887263,3.5,2706.7,2705.8,0.00401855]
["bitfinex","ETHUSD",1645628887461,1.443,2706.6,2705.8,0.30401855]
["bitfinex","ETHUSD",1645628887660,1.443,2706.6,2705.8,0.00401855]
["bitfinex","ETHUSD",1645628887861,3.5,2706.5,2705.8,0.00401855]
["bitfinex","ETHUSD",1645628888063,1.849557,2706.4,2705.8,0.00401855]
["bitfinex","ETHUSD",1645628888268,2.849557,2706.4,2705.8,0.00401855]
["bitfinex","ETHUSD",1645628888510,0.3,2706.3,2705.8,0.00401855]
["bitfinex","ETHUSD",1645628888701,0.3,2706.3,2705.8,1.57556117]
["bitfinex","ETHUSD",1645628888902,0.3,2706.3,2705.8,0.00401855]
["bitfinex","ETHUSD",1645628889107,1.36788,2706.2,2705.8,0.00401855]
["bitfinex","ETHUSD",1645628889304,1.0,2706.1,2705.8,0.00401855]
["bitfinex","ETHUSD",1645628889501,0.443,2706.0,2705.8,0.00401855]
["bitfinex","ETHUSD",1645628889900,0.443,2706.0,2705.2,1.57619777]
["bitfinex","ETHUSD",1645628890101,0.443,2706.0,2705.5,1.11940008]
["bitfinex","ETHUSD",1645628890301,0.443,2706.0,2705.6,1.57181336]
["bitfinex","ETHUSD",1645628890500,1.8497545,2705.9,2705.6,1.57181336]
["bitfinex","ETHUSD",1645628890702,0.3,2706.1,2705.6,1.87181336]
["bitfinex","ETHUSD",1645628890926,1.850078,2706.2,2705.7,1.57181336]
["bitfinex","ETHUSD",1645628891702,2.774858,2706.2,2705.7,1.57181336]
["bitfinex","ETHUSD",1645628891903,0.9247377,2706.1,2705.7,1.57181336]
["bitfinex","ETHUSD",1645628892349,2.2247377,2706.1,2705.2,0.00438441]
["bitfinex","ETHUSD",1645628892549,2.2247377,2706.1,2705.3,1.57161016]
["bitfinex","ETHUSD",1645628892949,0.92491,2706.0,2705.3,1.57161016]
["bitfinex","ETHUSD",1645628894449,0.92491,2706.0,2705.6,0.95121036]
["bitfinex","ETHUSD",1645628894657,0.9246745,2706.4,2705.8,0.01446955]
["bitfinex","ETHUSD",1645628894852,0.9246745,2706.4,2705.9,1.57599897]
["bitfinex","ETHUSD",1645628895053,0.01070336,2706.2,2706.0,1.57161016]
["bitfinex","ETHUSD",1645628895452,0.92468,2706.6,2706.3,0.02140671]
["bitfinex","ETHUSD",1645628895906,1.22468,2706.6,2706.3,0.02140671]
["bitfinex","ETHUSD",1645628896701,0.92468,2706.6,2706.3,0.02140671]
["bitfinex","ETHUSD",1645628897303,1.22468,2706.6,2706.3,0.02140671]
["bitfinex","ETHUSD",1645628898105,0.3,2706.6,2706.3,0.02140671]
["bitfinex","ETHUSD",1645628898304,1.3,2706.8,2706.3,0.02140671]
["bitfinex","ETHUSD",1645628898505,0.00173253,2706.6,2706.3,0.02140671]
["bitfinex","ETHUSD",1645628899206,0.00173253,2706.6,2706.5,0.02852749]
["bitfinex","ETHUSD",1645628899409,0.92463,2706.7,2706.5,0.02852749]
["bitfinex","ETHUSD",1645628899846,0.00311267,2706.6,2706.5,0.03288986]
["bitfinex","ETHUSD",1645628900648,0.92458,2706.9,2706.5,0.03288986]
["bitfinex","ETHUSD",1645628900649,3.5,2706.8,2706.5,0.03288986]
["bitfinex","ETHUSD",1645628901049,0.443,2706.7,2706.5,0.03288986]
["bitfinex","ETHUSD",1645628901248,3.5,2706.6,2706.5,0.03288986]
["bitfinex","ETHUSD",1645628901456,4.943,2706.6,2706.5,0.03288986]
["bitfinex","ETHUSD",1645628902060,4.943,2706.6,2705.2,0.1847]
["bitfinex","ETHUSD",1645628902061,0.9250041,2706.3,2705.8,0.00138857]
["bitfinex","ETHUSD",1645628902251,4.243,2706.2,2705.8,0.00138857]
["bitfinex","ETHUSD",1645628902451,1.0,2706.1,2705.8,0.00138857]
["bitfinex","ETHUSD",1645628902651,1.0,2705.9,2705.0,1.57190922]
["bitfinex","ETHUSD",1645628902856,1.0,2705.9,2704.7,7.7371]
["bitfinex","ETHUSD",1645628902857,5.0,2705.6,2704.7,7.7371]
["bitfinex","ETHUSD",1645628903154,8.7767213,2705.2,2704.7,7.7371]
["bitfinex","ETHUSD",1645628903409,8.7767213,2705.2,2703.6,0.69796992]
["bitfinex","ETHUSD",1645628903410,0.9257,2705.0,2703.6,0.69796992]
["bitfinex","ETHUSD",1645628903607,1.0,2704.8,2703.6,0.69796992]
["bitfinex","ETHUSD",1645628903805,3.5,2704.7,2703.6,0.69796992]
["bitfinex","ETHUSD",1645628904015,1.0,2704.8,2703.6,0.69796992]
["bitfinex","ETHUSD",1645628904016,1.17404487,2704.5,2703.6,0.69796992]
["bitfinex","ETHUSD",1645628904208,1.17404487,2704.5,2703.5,0.91432027]
["bitfinex","ETHUSD",1645628904209,1.85132,2704.2,2703.5,1.61229019]
["bitfinex","ETHUSD",1645628904606,2.85132,2704.2,2704.1,0.00137827]
["bitfinex","ETHUSD",1645628905507,2.85132,2704.2,2703.5,0.91432027]
["bitfinex","ETHUSD",1645628905708,2.85132,2704.2,2703.6,0.3]
["bitfinex","ETHUSD",1645628905906,2.85132,2704.2,2704.0,0.0013783]
["bitfinex","ETHUSD",1645628906805,2.85132,2704.2,2703.7,0.00500071]
["bitfinex","ETHUSD",1645628907006,2.85132,2704.2,2704.0,0.00309987]
["bitfinex","ETHUSD",1645628907260,2.85132,2704.2,2704.0,1.16981825]
["bitfinex","ETHUSD",1645628907261,1.0,2704.2,2704.0,1.16981825]
["bitfinex","ETHUSD",1645628907453,0.3,2704.3,2704.0,1.16981825]
["bitfinex","ETHUSD",1645628907655,2.2253962,2704.5,2704.0,1.16981825]
["bitfinex","ETHUSD",1645628907855,2.2253962,2704.5,2704.0,0.00810058]
["bitfinex","ETHUSD",1645628908056,2.2253962,2704.5,2703.6,0.93050071]
["bitfinex","ETHUSD",1645628908255,2.2253962,2704.5,2704.0,0.00309987]
["bitfinex","ETHUSD",1645628908256,0.9254943,2704.3,2704.0,0.00309987]
["bitfinex","ETHUSD",1645628908456,1.2254943,2704.3,2704.0,0.00309987]
["bitfinex","ETHUSD",1645628909159,1.2254943,2704.3,2703.7,0.00500071]
["bitfinex","ETHUSD",1645628909355,2.2254943,2704.3,2704.0,1.17529987]
["bitfinex","ETHUSD",1645628909554,2.2254943,2704.3,2704.0,0.00309984]
["bitfinex","ETHUSD",1645628909555,1.2254943,2704.3,2704.0,0.00309984]
["bitfinex","ETHUSD",1645628909753,0.92551,2704.1,2704.0,0.00019984]
["bitfinex","ETHUSD",1645628909962,5.42551,2704.1,2704.0,0.00019984]
["bitfinex","ETHUSD",1645628910157,2.22551,2704.1,2704.0,0.00019984]
["bitfinex","ETHUSD",1645628910355,0.9257831,2703.9,2703.4,0.00500071]
["bitfinex","ETHUSD",1645628910756,2.2257831,2703.9,2703.4,0.00500071]
["bitfinex","ETHUSD",1645628911005,1.02549144,2704.2,2703.4,0.00500071]
["bitfinex","ETHUSD",1645628911203,1.0,2704.1,2703.4,0.00500071]
["bitfinex","ETHUSD",1645628911406,0.32549144,2704.2,2703.4,0.18410085]
["bitfinex","ETHUSD",1645628911811,0.32549144,2704.2,2704.0,1.07846904]
["bitfinex","ETHUSD",1645628912006,0.91400334,2704.7,2704.0,1.07846904]
["bitfinex","ETHUSD",1645628912205,0.92538,2704.5,2704.0,1.07846904]
["bitfinex","ETHUSD",1645628912406,1.8508406,2704.5,2704.0,0.00500071]
["bitfinex","ETHUSD",1645628912605,0.9254606,2704.5,2703.5,0.00500071]
["bitfinex","ETHUSD",1645628912804,10.72052,2705.1,2703.5,0.00500071]
["bitfinex","ETHUSD",1645628913006,10.72052,2705.1,2703.6,0.2006121]
["bitfinex","ETHUSD",1645628913205,0.9253,2704.8,2703.9,0.00310008]
["bitfinex","ETHUSD",1645628913506,0.81127,2704.8,2703.9,0.00310008]
["bitfinex","ETHUSD",1645628913805,0.9254696,2704.6,2703.9,0.00310008]
["bitfinex","ETHUSD",1645628914007,5.35118,2704.5,2703.4,0.00500071]
["bitfinex","ETHUSD",1645628914410,1.92559,2704.4,2703.9,0.00310014]
["bitfinex","ETHUSD",1645628914655,1.92559,2704.4,2703.3,6.92540315]
["bitfinex","ETHUSD",1645628914656,0.92793044,2704.0,2703.3,6.92540315]
["bitfinex","ETHUSD",1645628914854,0.9257053,2703.9,2703.6,0.00337105]
["bitfinex","ETHUSD",1645628915063,4.4257053,2703.9,2703.6,0.00337105]
["bitfinex","ETHUSD",1645628915259,4.4257053,2703.9,2702.6,0.69796992]
["bitfinex","ETHUSD",1645628915260,8.64668,2703.8,2702.6,0.69796992]
["bitfinex","ETHUSD",1645628915455,8.64668,2703.8,2702.4,0.59796992]
["bitfinex","ETHUSD",1645628915456,8.68995851,2703.8,2702.4,0.59796992]
["bitfinex","ETHUSD",1645628915655,8.68995851,2703.8,2701.6,1.86374303]
["bitfinex","ETHUSD",1645628915656,5.0,2703.4,2702.3,0.59796992]
["bitfinex","ETHUSD",1645628915857,1.16051545,2703.0,2702.3,0.59796992]
["bitfinex","ETHUSD",1645628916054,0.9261007,2702.7,2702.0,1.07480019]
["bitfinex","ETHUSD",1645628916254,0.3,2702.6,2702.0,1.07480019]
["bitfinex","ETHUSD",1645628916454,0.92608,2702.5,2702.0,1.07480019]
["bitfinex","ETHUSD",1645628916657,0.92608,2702.5,2702.0,1.2363506]
["bitfinex","ETHUSD",1645628916858,1.9261007,2702.7,2702.0,1.2363506]
["bitfinex","ETHUSD",1645628917062,0.9261007,2702.7,2702.0,1.2363506]
["bitfinex","ETHUSD",1645628917457,0.9261007,2702.7,2702.0,2.00085019]
["bitfinex","ETHUSD",1645628917655,0.92607,2702.6,2702.0,2.30085019]
["bitfinex","ETHUSD",1645628917864,0.92607,2702.6,2702.2,0.00309787]
["bitfinex","ETHUSD",1645628917865,4.72607,2702.6,2702.2,0.00309787]
["bitfinex","ETHUSD",1645628918059,1.85265,2702.5,2702.2,0.00309787]
["bitfinex","ETHUSD",1645628918264,0.443,2702.4,2702.2,0.00309787]
["bitfinex","ETHUSD",1645628918510,0.2081,2702.7,2702.2,0.00309787]
["bitfinex","ETHUSD",1645628918914,1.13414,2702.7,2702.0,0.0049651]
["bitfinex","ETHUSD",1645628919613,1.13414,2702.7,2702.0,0.95746455]
["bitfinex","ETHUSD",1645628919614,1.8523121,2702.6,2702.0,0.95746455]
["bitfinex","ETHUSD",1645628919807,1.8523121,2702.6,2702.0,0.96242965]
["bitfinex","ETHUSD",1645628920007,0.92615,2702.5,2702.2,0.00326435]
["bitfinex","ETHUSD",1645628920210,0.5081,2702.7,2702.2,0.00326435]
["bitfinex","ETHUSD",1645628920612,2.2954048,2702.6,2702.2,0.00326435]
["bitfinex","ETHUSD",1645628920810,2.5954048,2702.6,2702.2,0.00326435]
["bitfinex","ETHUSD",1645628921009,3.5954048,2702.6,2702.2,0.00326435]
["bitfinex","ETHUSD",1645628921210,0.9262,2702.5,2702.2,0.00326435]
["bitfinex","ETHUSD",1645628921411,0.443,2702.4,2702.2,0.00326435]
["bitfinex","ETHUSD",1645628922014,0.443,2702.4,2701.5,0.93039325]
["bitfinex","ETHUSD",1645628922015,7.5,2702.3,2701.5,0.93039325]
["bitfinex","ETHUSD",1645628922265,0.443,2702.2,2701.3,0.93039325]
["bitfinex","ETHUSD",1645628922451,0.443,2702.2,2701.3,0.0049651]
["bitfinex","ETHUSD",1645628922452,0.92656,2701.4,2701.3,0.0049651]
["bitfinex","ETHUSD",1645628922653,1.443,2702.2,2701.3,0.0049651]
["bitfinex","ETHUSD",1645628922654,0.443,2701.9,2701.4,1.85311999]
["bitfinex","ETHUSD",1645628922852,0.3,2702.3,2702.2,0.00308396]
["bitfinex","ETHUSD",1645628922853,1.3,2702.3,2702.2,0.00308396]
["bitfinex","ETHUSD",1645628923052,4.8893083,2702.8,2702.2,0.00308396]
["bitfinex","ETHUSD",1645628923053,1.1835,2702.8,2702.2,0.00308396]
["bitfinex","ETHUSD",1645628923252,0.443,2703.1,2702.2,0.00308396]
["bitfinex","ETHUSD",1645628923253,3.943,2703.1,2702.2,0.00308396]
["bitfinex","ETHUSD",1645628923455,0.92606,2702.6,2702.2,0.00308396]
["bitfinex","ETHUSD",1645628923651,0.92606,2702.6,2702.2,1.5734493]
["bitfinex","ETHUSD",1645628923652,3.2214452,2702.6,2702.2,1.5734493]
["bitfinex","ETHUSD",1645628923851,3.2214452,2702.6,2701.1,0.21703098]
["bitfinex","ETHUSD",1645628923852,2.2953852,2702.6,2702.3,0.00308389]
["bitfinex","ETHUSD",1645628924152,0.92643,2702.5,2701.9,0.0123374]
["bitfinex","ETHUSD",1645628924351,3.29557,2702.4,2701.9,0.0123374]
["bitfinex","ETHUSD",1645628924758,1.0,2702.3,2701.9,0.0123374]
["bitfinex","ETHUSD",1645628924951,1.0,2702.3,2701.5,0.0049651]
["bitfinex","ETHUSD",1645628924952,1.443,2702.3,2701.5,0.0049651]
["bitfinex","ETHUSD",1645628925253,1.443,2702.3,2701.6,1.57355843]
["bitfinex","ETHUSD",1645628925254,1.8526875,2702.1,2701.6,1.57355843]
["bitfinex","ETHUSD",1645628925450,1.8526875,2702.1,2701.6,1.57852353]
["bitfinex","ETHUSD",1645628925451,2.15284,2702.0,2701.6,1.57852353]
["bitfinex","ETHUSD",1645628925653,3.079183,2702.0,2701.7,1.57355843]
["bitfinex","ETHUSD",1645628925905,4.079183,2702.0,2701.7,1.57355843]
["bitfinex","ETHUSD",1645628926114,7.579183,2702.0,2701.7,1.57355843]
["bitfinex","ETHUSD",1645628926309,0.92663,2701.9,2701.6,0.0049651]
["bitfinex","ETHUSD",1645628926507,0.443,2701.8,2701.4,1.85808509]
["bitfinex","ETHUSD",1645628926705,0.443,2701.8,2701.5,1.57367625]
["bitfinex","ETHUSD",1645628927108,0.443,2701.8,2701.4,1.85808509]
["bitfinex","ETHUSD",1645628927109,1.443,2701.8,2701.4,1.85808509]
["bitfinex","ETHUSD",1645628927312,1.85319,2701.6,2701.4,1.85311999]
["bitfinex","ETHUSD",1645628927606,0.443,2701.5,2701.4,1.85311999]
["bitfinex","ETHUSD",1645628927806,1.3696,2701.5,2701.4,1.85311999]
["bitfinex","ETHUSD",1645628928209,2.6696,2701.5,2701.4,1.85311999]
["bitfinex","ETHUSD",1645628928407,2.096726,2701.5,2701.4,1.85311999]
["bitfinex","ETHUSD",1645628929011,6.5234972,2701.5,2701.3,0.0030816]
["bitfinex","ETHUSD",1645628929330,4.5,2701.4,2700.5,0.0049651]
["bitfinex","ETHUSD",1645628929513,1.8540708,2700.7,2700.5,0.0049651]
["bitfinex","ETHUSD",1645628929763,1.8540708,2700.7,2700.6,0.04320018]
["bitfinex","ETHUSD",1645628929962,2.8540708,2700.7,2700.6,0.04320018]
["bitfinex","ETHUSD",1645628930262,0.9268827,2700.9,2700.6,1.57415225]
["bitfinex","ETHUSD",1645628930458,1.8535227,2700.9,2700.5,0.04376861]
["bitfinex","ETHUSD",1645628930656,1.8535227,2700.9,2700.7,0.04263176]
["bitfinex","ETHUSD",1645628930856,1.8535227,2700.9,2700.5,0.04376861]
["bitfinex","ETHUSD",1645628931260,0.92664,2700.9,2700.5,0.04376861]
["bitfinex","ETHUSD",1645628931457,2.2679036,2700.9,2700.5,0.04376861]
["bitfinex","ETHUSD",1645628931759,1.8536483,2700.6,2700.5,0.04376861]
["bitfinex","ETHUSD",1645628931959,7.0,2700.5,2700.1,0.0049651]
["bitfinex","ETHUSD",1645628932163,5.0,2700.3,2698.5,1.63130194]
["bitfinex","ETHUSD",1645628932362,0.443,2700.2,2700.1,0.00489869]
["bitfinex","ETHUSD",1645628932566,1.8546427,2699.8,2698.7,3.71253354]
["bitfinex","ETHUSD",1645628932761,1.0,2700.0,2699.0,0.01270908]
["bitfinex","ETHUSD",1645628932964,0.04314694,2701.0,2699.8,3.35910906]
["bitfinex","ETHUSD",1645628932965,3.9529,2701.0,2699.8,3.35910906]
["bitfinex","ETHUSD",1645628933163,1.0,2701.0,2699.9,1.57971003]
["bitfinex","ETHUSD",1645628933404,0.443,2700.9,2700.0,1.57481692]
["bitfinex","ETHUSD",1645628933606,1.0,2701.2,2700.1,0.00489311]
["bitfinex","ETHUSD",1645628933607,0.443,2700.8,2700.1,0.00489311]
["bitfinex","ETHUSD",1645628933803,4.6527342,2700.6,2699.9,0.00489311]
["bitfinex","ETHUSD",1645628934003,4.6527342,2700.6,2699.8,3.35910906]
["bitfinex","ETHUSD",1645628934004,4.0,2700.4,2699.8,3.35910906]
["bitfinex","ETHUSD",1645628934203,1.0,2700.2,2699.8,3.35910906]
["bitfinex","ETHUSD",1645628934403,1.0,2699.9,2699.8,3.35910906]
["bitfinex","ETHUSD",1645628934702,4.5247899,2699.9,2699.8,3.35910906]
["bitfinex","ETHUSD",1645628934904,5.5247899,2699.9,2699.8,3.35910906]
["bitfinex","ETHUSD",1645628935108,5.5247899,2699.9,2698.8,1.01667569]
["bitfinex","ETHUSD",1645628935304,1.0,2699.8,2698.9,1.57503717]
["bitfinex","ETHUSD",1645628935505,1.0,2699.6,2699.0,1.57503717]
["bitfinex","ETHUSD",1645628935704,1.0,2699.6,2699.1,1.57503717]
["bitfinex","ETHUSD",1645628935705,2.22726,2699.6,2699.1,1.57503717]
["bitfinex","ETHUSD",1645628935909,0.9272819,2699.5,2698.3,1.85445]
["bitfinex","ETHUSD",1645628936109,2.8545638,2699.6,2698.4,1.57509245]
["bitfinex","ETHUSD",1645628936305,2.15105726,2699.5,2698.4,1.57509245]
["bitfinex","ETHUSD",1645628936507,0.443,2699.4,2698.4,1.57509245]
["bitfinex","ETHUSD",1645628936905,1.854672,2699.1,2698.4,1.57509245]
["bitfinex","ETHUSD",1645628937155,0.56176416,2699.2,2698.4,1.57509245]
["bitfinex","ETHUSD",1645628937357,0.56176416,2699.2,2698.8,0.01188631]
["bitfinex","ETHUSD",1645628937358,1.56176416,2699.2,2698.8,0.01188631]
["bitfinex","ETHUSD",1645628937556,0.56176416,2699.2,2698.9,1.57509245]
["bitfinex","ETHUSD",1645628937761,0.56176416,2699.2,2698.3,0.04943694]
["bitfinex","ETHUSD",1645628937762,3.87032,2699.1,2698.3,0.04943694]
["bitfinex","ETHUSD",1645628937959,3.87032,2699.1,2697.9,0.1]
["bitfinex","ETHUSD",1645628937960,0.36946,2699.0,2697.9,0.1]
["bitfinex","ETHUSD",1645628938163,0.91938534,2698.6,2697.9,0.1]
["bitfinex","ETHUSD",1645628938355,0.443,2698.5,2697.9,0.05636547]
["bitfinex","ETHUSD",1645628938555,1.0,2698.3,2697.6,0.0781521]
["bitfinex","ETHUSD",1645628938757,0.443,2698.2,2697.7,1.5757747]
["bitfinex","ETHUSD",1645628939160,0.443,2698.2,2697.8,1.57570819]
["bitfinex","ETHUSD",1645628939359,0.443,2698.2,2697.6,0.0781521]
["bitfinex","ETHUSD",1645628939559,0.92793,2698.1,2697.6,0.0781521]
["bitfinex","ETHUSD",1645628939861,0.92793,2698.1,2696.6,0.92542815]
["bitfinex","ETHUSD",1645628939862,1.0,2697.9,2697.7,1.57581662]
["bitfinex","ETHUSD",1645628940061,0.443,2698.0,2697.9,0.9993676]
["bitfinex","ETHUSD",1645628940366,3.08377,2698.3,2698.0,5.5]
["bitfinex","ETHUSD",1645628940367,2.78377,2698.3,2698.0,5.5]
["bitfinex","ETHUSD",1645628940565,6.0858,2699.0,2698.0,5.5]
["bitfinex","ETHUSD",1645628940566,0.443,2698.7,2698.1,3.5]
["bitfinex","ETHUSD",1645628940762,0.9274193,2698.4,2698.0,5.5]
["bitfinex","ETHUSD",1645628941005,0.9274193,2698.4,2698.2,0.93984393]
["bitfinex","ETHUSD",1645628941409,8.2841,2699.6,2698.3,3.5]
["bitfinex","ETHUSD",1645628941606,8.2841,2699.6,2698.4,1.57532762]
["bitfinex","ETHUSD",1645628941607,5.4645,2699.6,2698.4,1.57532762]
["bitfinex","ETHUSD",1645628941803,0.92724,2699.3,2698.4,0.00481764]
["bitfinex","ETHUSD",1645628942005,0.92724,2699.3,2698.5,1.57528137]
["bitfinex","ETHUSD",1645628942006,1.8543866,2699.3,2698.5,1.57528137]
["bitfinex","ETHUSD",1645628942206,4.0517,2699.9,2698.6,3.50481764]
["bitfinex","ETHUSD",1645628942408,2.654,2700.4,2699.2,1.07401438]
["bitfinex","ETHUSD",1645628942603,1.0,2700.2,2699.3,0.00481764]
["bitfinex","ETHUSD",1645628943014,2.7811448,2700.3,2699.3,0.00481764]
["bitfinex","ETHUSD",1645628943015,2.22813583,2699.6,2699.3,0.00481764]
["bitfinex","ETHUSD",1645628943204,1.443,2700.4,2699.7,1.13194245]
["bitfinex","ETHUSD",1645628943205,1.85385,2700.4,2699.7,1.13194245]
["bitfinex","ETHUSD",1645628943508,8.66580885,2701.0,2699.8,3.50481764]
["bitfinex","ETHUSD",1645628943509,0.19320885,2701.0,2699.8,3.50481764]
["bitfinex","ETHUSD",1645628943711,5.9317143,2701.2,2699.8,3.50481764]
["bitfinex","ETHUSD",1645628943712,1.0,2701.2,2699.8,3.50481764]
["bitfinex","ETHUSD",1645628944006,0.99585146,2701.5,2700.9,0.84855826]
["bitfinex","ETHUSD",1645628944204,2.84878096,2701.5,2700.9,0.00481764]
["bitfinex","ETHUSD",1645628944403,0.92643,2701.5,2699.9,0.00481764]
["bitfinex","ETHUSD",1645628944656,0.00298409,2700.2,2699.9,0.00481764]
["bitfinex","ETHUSD",1645628944851,0.00298409,2700.2,2699.7,1.13194245]
["bitfinex","ETHUSD",1645628945052,0.00298409,2700.2,2699.8,3.5]
["bitfinex","ETHUSD",1645628945256,0.00298409,2700.2,2699.9,18.14286974]
["bitfinex","ETHUSD",1645628945452,0.00298409,2700.2,2700.0,5.07476974]
["bitfinex","ETHUSD",1645628945657,0.00298409,2700.2,2699.8,0.84571631]
["bitfinex","ETHUSD",1645628945852,2.73151372,2701.5,2700.0,7.0]
["bitfinex","ETHUSD",1645628946052,2.73151372,2701.5,2700.1,0.00481764]
["bitfinex","ETHUSD",1645628946252,0.9265448,2701.0,2700.1,0.00481764]
["bitfinex","ETHUSD",1645628946452,1.8531548,2701.0,2700.1,0.00481764]
["bitfinex","ETHUSD",1645628946752,0.96087988,2701.4,2700.1,0.00481764]
["bitfinex","ETHUSD",1645628946753,3.5,2701.1,2700.1,0.00481764]
["bitfinex","ETHUSD",1645628946958,3.5,2701.1,2699.9,0.00481764]
["bitfinex","ETHUSD",1645628946959,3.5,2700.9,2699.9,0.00481764]
["bitfinex","ETHUSD",1645628947152,0.743,2700.9,2699.9,0.00481764]
["bitfinex","ETHUSD",1645628947753,0.743,2700.9,2699.9,1.07015902]
["bitfinex","ETHUSD",1645628947953,0.743,2700.9,2699.9,0.00481764]
["bitfinex","ETHUSD",1645628948164,3.7069108,2700.6,2699.9,0.00481764]
["bitfinex","ETHUSD",1645628948433,3.7069108,2700.6,2699.7,1.13194245]
["bitfinex","ETHUSD",1645628948434,1.443,2700.5,2699.7,1.13194245]
["bitfinex","ETHUSD",1645628948626,25.0,2700.0,2699.7,1.13194245]
["bitfinex","ETHUSD",1645628949222,25.8767867,2700.0,2699.7,1.13194245]
["bitfinex","ETHUSD",1645628950224,25.8767867,2700.0,2699.8,1.57501589]
["bitfinex","ETHUSD",1645628950225,24.95,2700.0,2699.8,1.57501589]
["bitfinex","ETHUSD",1645628950831,25.25,2700.0,2699.8,1.57501589]
["bitfinex","ETHUSD",1645628951026,25.25,2700.0,2699.7,1.13194245]
["bitfinex","ETHUSD",1645628951027,1.0,2699.9,2699.7,1.13194245]
["bitfinex","ETHUSD",1645628951223,1.443,2699.9,2699.7,1.13194245]
["bitfinex","ETHUSD",1645628951424,3.5785,2699.9,2698.6,3.5]
["bitfinex","ETHUSD",1645628951628,3.5785,2699.9,2698.7,1.57533716]
["bitfinex","ETHUSD",1645628951629,1.8543399,2699.7,2698.7,1.57533716]
["bitfinex","ETHUSD",1645628951823,3.10675395,2699.7,2698.7,1.5801119]
["bitfinex","ETHUSD",1645628952161,0.92713,2699.4,2698.8,1.5801119]
["bitfinex","ETHUSD",1645628952363,1.35114806,2699.3,2698.5,0.00477474]
["bitfinex","ETHUSD",1645628952560,1.8546561,2699.2,2698.3,0.00477474]
["bitfinex","ETHUSD",1645628952761,2.22713,2699.4,2699.2,0.66631464]
["bitfinex","ETHUSD",1645628952963,2.22713,2699.4,2698.2,0.13819997]
["bitfinex","ETHUSD",1645628952964,0.443,2699.3,2698.5,0.00477474]
["bitfinex","ETHUSD",1645628953158,0.443,2699.3,2698.3,0.00477474]
["bitfinex","ETHUSD",1645628953159,1.9635599,2699.1,2698.3,0.00477474]
["bitfinex","ETHUSD",1645628953364,6.4963179,2699.1,2698.4,1.57565149]
["bitfinex","ETHUSD",1645628953558,6.4963179,2699.1,2698.5,0.00477474]
["bitfinex","ETHUSD",1645628953760,0.9274527,2699.0,2698.5,0.00477474]
["bitfinex","ETHUSD",1645628953964,0.9274527,2699.0,2698.6,1.5756414]
["bitfinex","ETHUSD",1645628954164,3.2248,2699.6,2699.0,1.817532]
["bitfinex","ETHUSD",1645628954360,0.92706,2699.4,2699.0,1.82230674]
["bitfinex","ETHUSD",1645628954562,0.92706,2699.4,2699.0,1.817532]
["bitfinex","ETHUSD",1645628954960,1.79249359,2699.4,2699.0,1.817532]
["bitfinex","ETHUSD",1645628955164,0.92706,2699.4,2699.0,1.817532]
["bitfinex","ETHUSD",1645628955364,0.9270185,2699.3,2699.1,1.57538905]
["bitfinex","ETHUSD",1645628955562,0.9270185,2699.3,2699.0,1.82230674]
["bitfinex","ETHUSD",1645628955563,2.7813685,2699.3,2699.0,1.82230674]
["bitfinex","ETHUSD",1645628955762,2.02801797,2699.3,2699.0,1.817532]
["bitfinex","ETHUSD",1645628956209,0.17366797,2699.3,2699.1,1.57531362]
["bitfinex","ETHUSD",1645628957112,24.95,2700.0,2699.1,5.07531362]
["bitfinex","ETHUSD",1645628957318,24.95,2700.0,2699.8,1.14588838]
["bitfinex","ETHUSD",1645628957510,24.95,2700.0,2699.3,0.00477474]
["bitfinex","ETHUSD",1645628957712,25.8767383,2700.0,2699.4,1.57514582]
["bitfinex","ETHUSD",1645628958113,25.8767383,2700.0,2699.4,0.00477474]
["bitfinex","ETHUSD",1645628958315,1.36987,2699.9,2699.1,0.00477474]
["bitfinex","ETHUSD",1645628958523,1.14523755,2699.3,2699.1,0.00477474]
["bitfinex","ETHUSD",1645628958720,1.14523755,2699.3,2699.0,1.817532]
["bitfinex","ETHUSD",1645628958721,0.443,2699.2,2699.0,1.817532]
["bitfinex","ETHUSD",1645628958912,1.443,2699.2,2698.2,0.00477474]
["bitfinex","ETHUSD",1645628959112,1.443,2699.2,2697.9,1.68346704]
["bitfinex","ETHUSD",1645628959113,2.743,2699.2,2698.4,0.002749]
["bitfinex","ETHUSD",1645628959311,0.92749,2699.1,2698.4,0.00752374]
["bitfinex","ETHUSD",1645628959513,1.37049,2699.1,2698.5,1.57576913]
["bitfinex","ETHUSD",1645628959759,1.37049,2699.1,2698.0,1.70429032]
["bitfinex","ETHUSD",1645628959760,5.4274347,2699.0,2698.1,0.00477474]
["bitfinex","ETHUSD",1645628959957,7.9368008,2698.9,2698.2,1.57590935]
["bitfinex","ETHUSD",1645628960157,0.443,2698.8,2698.4,0.00104278]
["bitfinex","ETHUSD",1645628960356,0.92768,2698.7,2698.0,0.0041717]
["bitfinex","ETHUSD",1645628960556,0.443,2698.6,2698.0,1.5800477]
["bitfinex","ETHUSD",1645628960959,0.9275547,2698.6,2698.0,1.5800477]
["bitfinex","ETHUSD",1645628961167,0.9275547,2698.6,2698.0,1.575876]
["bitfinex","ETHUSD",1645628961760,0.9275547,2698.6,2697.9,0.9993676]
["bitfinex","ETHUSD",1645628961761,5.35506,2698.5,2697.9,0.9993676]
["bitfinex","ETHUSD",1645628961965,5.3,2698.4,2697.9,0.9993676]
["bitfinex","ETHUSD",1645628962159,4.943,2698.3,2697.9,0.9993676]
["bitfinex","ETHUSD",1645628962361,8.36946,2698.2,2697.2,0.017141]
["bitfinex","ETHUSD",1645628962559,1.0,2698.0,2697.2,0.017141]
["bitfinex","ETHUSD",1645628962761,1.37086,2697.9,2697.2,0.017141]
["bitfinex","ETHUSD",1645628963160,5.0824873,2697.9,2697.2,0.017141]
["bitfinex","ETHUSD",1645628963407,0.927748,2697.8,2697.2,0.017141]
["bitfinex","ETHUSD",1645628963819,0.9277,2697.6,2697.4,0.00297766]
["bitfinex","ETHUSD",1645628964009,0.9277,2697.6,2697.2,0.017141]
["bitfinex","ETHUSD",1645628964010,0.8277,2697.6,2697.2,0.02188382]
["bitfinex","ETHUSD",1645628964208,1.2707,2697.6,2697.2,0.02188382]
["bitfinex","ETHUSD",1645628964412,0.927748,2697.8,2697.6,3.36282781]
["bitfinex","ETHUSD",1645628964608,3.710391,2698.6,2697.6,3.36282781]
["bitfinex","ETHUSD",1645628964807,3.710391,2698.6,2698.2,0.00268307]
["bitfinex","ETHUSD",1645628964808,0.92749,2698.3,2698.2,0.00268307]
["bitfinex","ETHUSD",1645628965011,0.92749,2698.3,2698.2,0.03398824]
["bitfinex","ETHUSD",1645628965212,1.8550169,2698.4,2698.2,1.10503826]
["bitfinex","ETHUSD",1645628965412,0.9274188,2698.5,2698.3,0.00474282]
["bitfinex","ETHUSD",1645628965608,0.9274188,2698.5,2698.2,0.03398824]
["bitfinex","ETHUSD",1645628965609,1.88e-05,2698.5,2698.2,0.03398824]
["bitfinex","ETHUSD",1645628966213,0.9272224,2698.5,2698.2,0.03398824]
["bitfinex","ETHUSD",1645628966912,1.85503,2698.4,2698.2,0.03398824]
["bitfinex","ETHUSD",1645628967171,1.3702224,2698.5,2698.2,0.03398824]
["bitfinex","ETHUSD",1645628967172,0.9272224,2698.5,2698.2,0.03398824]
["bitfinex","ETHUSD",1645628967359,1.8552654,2698.4,2698.2,0.03398824]
["bitfinex","ETHUSD",1645628967858,0.3,2698.3,2698.2,0.03398824]
["bitfinex","ETHUSD",1645628968058,0.9274,2698.4,2698.2,0.03398824]
["bitfinex","ETHUSD",1645628968258,2.7826654,2698.4,2698.2,0.03398824]
["bitfinex","ETHUSD",1645628970059,2.7826654,2698.4,2698.2,0.03130517]
["bitfinex","ETHUSD",1645628970259,2.7826654,2698.4,2698.0,0.87814726]
["bitfinex","ETHUSD",1645628970459,2.7826654,2698.4,2698.0,0.87340444]
["bitfinex","ETHUSD",1645628970659,0.3,2698.3,2698.0,0.87340444]
["bitfinex","ETHUSD",1645628970906,0.3,2698.3,2697.8,0.00474282]
["bitfinex","ETHUSD",1645628970907,0.9274598,2698.2,2697.8,0.00474282]
["bitfinex","ETHUSD",1645628971106,0.9274598,2698.2,2697.6,3.36757063]
["bitfinex","ETHUSD",1645628971107,1.8549898,2698.2,2697.6,3.36757063]
["bitfinex","ETHUSD",1645628971517,0.00185261,2698.6,2697.9,0.68409944]
["bitfinex","ETHUSD",1645628971720,0.00185261,2698.6,2698.1,0.68409944]
["bitfinex","ETHUSD",1645628971917,0.00185261,2698.6,2698.2,17.91485928]
["bitfinex","ETHUSD",1645628972116,27.17780825,2700.0,2698.5,11.88409944]
["bitfinex","ETHUSD",1645628972311,2.7811778,2699.9,2698.4,0.88219034]
["bitfinex","ETHUSD",1645628972512,0.0018524,2698.6,2698.5,0.69699034]
["bitfinex","ETHUSD",1645628972813,5.24e-05,2698.6,2698.5,0.69699034]
["bitfinex","ETHUSD",1645628973014,5.24e-05,2698.6,2698.5,0.1352]
["bitfinex","ETHUSD",1645628973215,24.95,2700.0,2698.5,0.4352]
["bitfinex","ETHUSD",1645628973410,24.9,2700.0,2698.9,0.6972058]
["bitfinex","ETHUSD",1645628973610,24.9,2700.0,2699.0,0.18993832]
["bitfinex","ETHUSD",1645628973813,24.9,2700.0,2699.1,0.00473832]
["bitfinex","ETHUSD",1645628974014,0.9268213,2699.8,2698.8,0.00473832]
["bitfinex","ETHUSD",1645628974217,0.9268213,2699.8,2698.9,0.89037328]
["bitfinex","ETHUSD",1645628974664,0.9268213,2699.8,2698.3,0.00111184]
["bitfinex","ETHUSD",1645628974863,1.85414,2699.7,2698.4,0.1852]
["bitfinex","ETHUSD",1645628975063,0.9270587,2699.4,2698.1,0.1876192]
["bitfinex","ETHUSD",1645628975264,0.92719,2699.1,2698.1,0.1876192]
["bitfinex","ETHUSD",1645628975471,3.5,2699.0,2698.1,0.0024192]
["bitfinex","ETHUSD",1645628975671,5.0,2698.6,2697.6,2.86526876]
["bitfinex","ETHUSD",1645628975869,0.443,2698.5,2697.6,2.86526876]
["bitfinex","ETHUSD",1645628976067,0.9276835,2698.3,2697.6,2.86526876]
["bitfinex","ETHUSD",1645628976266,0.9276835,2698.3,2697.2,0.017141]
["bitfinex","ETHUSD",1645628976267,0.49325,2698.2,2697.2,0.017141]
["bitfinex","ETHUSD",1645628976665,1.09133526,2698.1,2697.2,0.017141]
["bitfinex","ETHUSD",1645628976872,2.78364,2698.1,2697.2,0.017141]
["bitfinex","ETHUSD",1645628977266,2.78364,2698.1,2697.6,0.00296377]
["bitfinex","ETHUSD",1645628977466,0.927747,2698.0,2697.6,0.00296377]
["bitfinex","ETHUSD",1645628977667,0.92768,2697.9,2697.6,0.00296377]
["bitfinex","ETHUSD",1645628978512,0.92768,2697.9,2697.7,0.00296373]
["bitfinex","ETHUSD",1645628979111,0.9277321,2697.8,2697.7,0.00296373]
["bitfinex","ETHUSD",1645628979313,2.7831442,2697.9,2697.7,0.00296373]
["bitfinex","ETHUSD",1645628979519,1.0,2697.8,2697.7,0.00296373]
["bitfinex","ETHUSD",1645628979712,2.7831442,2697.9,2697.7,0.00296373]
["bitfinex","ETHUSD",1645628979918,2.7832409,2698.2,2697.8,6.0]
["bitfinex","ETHUSD",1645628980114,1.00296255,2698.7,2697.8,6.0]
["bitfinex","ETHUSD",1645628980313,1.00296255,2698.7,2697.8,6.00470455]
["bitfinex","ETHUSD",1645628980314,0.00296255,2698.7,2697.8,6.00470455]
["bitfinex","ETHUSD",1645628980513,1.8546769,2698.2,2697.8,6.00470455]
["bitfinex","ETHUSD",1645628980715,1.8546769,2698.2,2697.7,0.00296373]
["bitfinex","ETHUSD",1645628980916,3.5,2698.1,2697.7,0.00296373]
["bitfinex","ETHUSD",1645628981119,1.59004598,2698.1,2697.6,0.00277971]
["bitfinex","ETHUSD",1645628981317,1.0,2698.0,2697.6,0.00277971]
["bitfinex","ETHUSD",1645628981515,0.9277,2697.9,2697.6,0.00277971]
["bitfinex","ETHUSD",1645628981715,4.6383484,2697.9,2697.4,0.00245238]
["bitfinex","ETHUSD",1645628981915,3.7106484,2697.9,2697.5,11.2]
["bitfinex","ETHUSD",1645628982167,1.0,2698.6,2697.6,12.77615164]
["bitfinex","ETHUSD",1645628982370,1.0,2699.0,2698.0,0.01237989]
["bitfinex","ETHUSD",1645628982564,1.0,2699.0,2698.1,1.57615164]
["bitfinex","ETHUSD",1645628982763,0.927248,2698.7,2698.2,3.5]
["bitfinex","ETHUSD",1645628982963,0.927248,2698.7,2698.3,1.57615164]
["bitfinex","ETHUSD",1645628983365,0.927248,2698.7,2698.4,1.57615164]
["bitfinex","ETHUSD",1645628983664,0.927248,2698.7,2698.5,1.57615164]
["bitfinex","ETHUSD",1645628983869,0.04964,2699.8,2698.6,16.27615164]
["bitfinex","ETHUSD",1645628984168,24.9,2700.0,2699.0,11.2]
["bitfinex","ETHUSD",1645628984363,24.9,2700.0,2699.1,16.27615164]
["bitfinex","ETHUSD",1645628984569,24.9,2700.0,2698.8,2.5207941]
["bitfinex","ETHUSD",1645628984570,24.9,2700.0,2699.2,1.57615164]
["bitfinex","ETHUSD",1645628984770,24.9,2700.0,2699.3,1.06618391]
["bitfinex","ETHUSD",1645628984967,24.9,2700.0,2699.4,1.5753283]
["bitfinex","ETHUSD",1645628985166,24.9,2700.0,2699.4,1.58003285]
["bitfinex","ETHUSD",1645628985367,24.9,2700.0,2699.0,0.00470455]
["bitfinex","ETHUSD",1645628985666,0.9268168,2699.8,2699.1,1.57534163]
["bitfinex","ETHUSD",1645628985911,0.92978222,2699.8,2699.2,0.00470455]
["bitfinex","ETHUSD",1645628986108,0.92978222,2699.8,2699.3,1.57538287]
["bitfinex","ETHUSD",1645628986610,0.00296542,2699.8,2699.3,0.00470455]
["bitfinex","ETHUSD",1645628986810,0.00296542,2699.8,2699.1,14.7]
["bitfinex","ETHUSD",1645628987011,0.00296542,2699.8,2699.2,1.57539341]
["bitfinex","ETHUSD",1645628987012,0.00296549,2699.6,2699.2,1.57539341]
["bitfinex","ETHUSD",1645628987210,0.00296549,2699.6,2699.2,1.58009796]
["bitfinex","ETHUSD",1645628987415,0.00296549,2699.6,2699.3,1.57539341]
["bitfinex","ETHUSD",1645628987810,24.9,2700.0,2699.5,11.2]
["bitfinex","ETHUSD",1645628988011,24.9,2700.0,2699.6,5.07539341]
["bitfinex","ETHUSD",1645628988209,24.9,2700.0,2699.2,0.00470455]
["bitfinex","ETHUSD",1645628988409,24.9,2700.0,2699.3,1.57523007]
["bitfinex","ETHUSD",1645628989015,25.826693,2700.0,2699.3,1.57523007]
["bitfinex","ETHUSD",1645628989210,0.00296542,2699.8,2699.3,1.57523007]
["bitfinex","ETHUSD",1645628989862,0.00296542,2699.8,2699.5,0.0022126]
["bitfinex","ETHUSD",1645628990167,0.9267556,2699.8,2699.5,0.0022126]
["bitfinex","ETHUSD",1645628990363,0.02615936,2699.7,2699.5,0.0022126]
["bitfinex","ETHUSD",1645628990564,0.02912482,2699.7,2699.5,0.0022126]
["bitfinex","ETHUSD",1645628991365,0.02615936,2699.7,2699.5,0.0022126]
["bitfinex","ETHUSD",1645628991766,0.0291248,2699.7,2699.5,0.0022126]
["bitfinex","ETHUSD",1645628992265,0.0291248,2699.7,2699.5,1.57744891]
["bitfinex","ETHUSD",1645628992467,0.0291248,2699.7,2699.5,0.0022126]
["bitfinex","ETHUSD",1645628992669,0.02615936,2699.7,2699.6,11.2]
["bitfinex","ETHUSD",1645628992864,0.0291248,2699.7,2699.6,12.72518176]
["bitfinex","ETHUSD",1645628993719,0.02615936,2699.7,2699.6,12.72518176]
["bitfinex","ETHUSD",1645628994421,0.02615936,2699.7,2699.6,1.57518176]
["bitfinex","ETHUSD",1645628994621,0.02615936,2699.7,2699.5,0.0022126]
["bitfinex","ETHUSD",1645628994819,0.02615936,2699.7,2699.1,0.00470455]
["bitfinex","ETHUSD",1645628994820,0.02615936,2699.7,2699.6,0.00220768]
["bitfinex","ETHUSD",1645628995421,0.00296542,2699.8,2699.6,0.00220768]
["bitfinex","ETHUSD",1645628996621,0.00593084,2699.8,2699.6,0.00220768]
["bitfinex","ETHUSD",1645628996821,0.00296542,2699.8,2699.6,0.00220768]
["bitfinex","ETHUSD",1645628997462,2.7802884,2699.9,2699.6,0.00220768]
["bitfinex","ETHUSD",1645628997661,0.00286532,2699.8,2699.6,0.00220768]
["bitfinex","ETHUSD",1645628998464,0.92969532,2699.8,2699.6,0.00220768]
["bitfinex","ETHUSD",1645628998662,0.92109937,2699.8,2699.6,0.00220768]
["bitfinex","ETHUSD",1645628998861,0.92396469,2699.8,2699.6,0.00220768]
["bitfinex","ETHUSD",1645628999762,0.92109937,2699.8,2699.6,0.00220768]
["bitfinex","ETHUSD",1645628999962,0.92109937,2699.8,2699.0,1.57540708]
["bitfinex","ETHUSD",1645629000164,1.8539126,2699.6,2699.0,1.57540708]
["bitfinex","ETHUSD",1645629000368,0.92695,2699.5,2699.0,1.57540708]
["bitfinex","ETHUSD",1645629000563,1.8539126,2699.6,2699.0,1.57540708]
["bitfinex","ETHUSD",1645629001423,0.9269312,2699.4,2698.9,0.00690731]
["bitfinex","ETHUSD",1645629001621,1.1862312,2699.4,2698.9,0.00220276]
["bitfinex","ETHUSD",1645629002220,1.4862312,2699.4,2698.9,0.00220276]
["bitfinex","ETHUSD",1645629002423,4.57616301,2699.3,2698.8,2.27580264]
["bitfinex","ETHUSD",1645629002623,6.43046491,2699.3,2698.8,2.27580264]
["bitfinex","ETHUSD",1645629002825,1.0,2699.2,2698.8,2.27580264]
["bitfinex","ETHUSD",1645629003026,6.47701491,2699.3,2698.8,2.27580264]
["bitfinex","ETHUSD",1645629003027,1.8543019,2699.3,2698.8,2.27580264]
["bitfinex","ETHUSD",1645629003423,0.3,2699.2,2698.8,2.27580264]
["bitfinex","ETHUSD",1645629003626,2.7816158,2699.1,2698.9,1.57562098]
["bitfinex","ETHUSD",1645629004224,2.7816158,2699.1,2698.8,2.27580264]
["bitfinex","ETHUSD",1645629004432,0.9271489,2699.3,2698.9,16.27574982]
["bitfinex","ETHUSD",1645629004679,0.02610357,2699.6,2698.9,16.27574982]
["bitfinex","ETHUSD",1645629004680,0.02610357,2699.6,2699.1,11.2]
["bitfinex","ETHUSD",1645629004876,0.00296669,2699.9,2699.5,11.2]
["bitfinex","ETHUSD",1645629005074,1.05013,2701.3,2699.7,16.2]
["bitfinex","ETHUSD",1645629005275,0.05013,2701.4,2701.0,0.93892954]
["bitfinex","ETHUSD",1645629005477,0.01185684,2702.2,2701.1,3.5]
["bitfinex","ETHUSD",1645629005679,1.8520499,2702.0,2701.1,14.7]
["bitfinex","ETHUSD",1645629005873,1.8520499,2702.0,2701.0,1.20382954]
["bitfinex","ETHUSD",1645629006275,1.8520499,2702.0,2701.1,3.5]
["bitfinex","ETHUSD",1645629006472,0.926025,2701.8,2701.0,1.20382954]
["bitfinex","ETHUSD",1645629006673,0.926025,2701.8,2701.0,0.93892954]
["bitfinex","ETHUSD",1645629007174,0.926025,2701.8,2701.1,1.57455352]
["bitfinex","ETHUSD",1645629007476,0.926025,2701.8,2701.2,1.57457994]
["bitfinex","ETHUSD",1645629007477,0.00185956,2701.5,2701.2,1.57457994]
["bitfinex","ETHUSD",1645629007671,0.00185956,2701.5,2700.8,3.5]
["bitfinex","ETHUSD",1645629007873,0.00185956,2701.5,2700.9,1.57458173]
["bitfinex","ETHUSD",1645629008072,0.00185956,2701.5,2701.0,14.7]
["bitfinex","ETHUSD",1645629008282,1.8520499,2702.0,2701.2,11.2]
["bitfinex","ETHUSD",1645629008506,1.8520499,2702.0,2701.1,6.57458173]
["bitfinex","ETHUSD",1645629008507,1.8520499,2702.0,2701.4,12.18445008]
["bitfinex","ETHUSD",1645629008710,1.8520499,2702.0,2701.6,11.2]
["bitfinex","ETHUSD",1645629008907,0.93337654,2702.1,2701.8,11.2]
["bitfinex","ETHUSD",1645629009311,1.8518272,2702.4,2701.5,3.5]
["bitfinex","ETHUSD",1645629009312,1.8518272,2702.4,2702.0,11.2]
["bitfinex","ETHUSD",1645629009609,3.7038689,2702.7,2702.0,11.2]
["bitfinex","ETHUSD",1645629009610,2.7779189,2702.7,2702.2,11.2]
["bitfinex","ETHUSD",1645629009811,0.01192162,2702.5,2702.2,11.2]
["bitfinex","ETHUSD",1645629010208,0.01192162,2702.5,2702.3,3.5]
["bitfinex","ETHUSD",1645629010411,0.01192162,2702.5,2702.2,11.2]
["bitfinex","ETHUSD",1645629010609,0.56903347,2703.8,2702.2,11.2]
["bitfinex","ETHUSD",1645629010610,0.9257117,2702.8,2702.2,11.2]
["bitfinex","ETHUSD",1645629010816,0.9257117,2702.8,2702.3,3.5]
["bitfinex","ETHUSD",1645629011012,0.05008,2703.7,2702.4,11.2]
["bitfinex","ETHUSD",1645629011211,0.05008,2703.7,2702.6,11.2]
["bitfinex","ETHUSD",1645629011410,1.85127,2703.8,2702.6,11.2]
["bitfinex","ETHUSD",1645629011612,0.9255947,2703.2,2702.4,11.2]
["bitfinex","ETHUSD",1645629012010,0.95252636,2703.1,2702.4,11.2]
["bitfinex","ETHUSD",1645629012656,0.9255947,2703.2,2702.5,14.7]
["bitfinex","ETHUSD",1645629012856,0.9255947,2703.2,2702.5,11.2]
["bitfinex","ETHUSD",1645629013061,0.9255947,2703.2,2702.6,3.5]
["bitfinex","ETHUSD",1645629013262,0.00298258,2702.9,2702.7,11.2]
["bitfinex","ETHUSD",1645629013658,0.00298258,2702.9,2702.6,11.2]
["bitfinex","ETHUSD",1645629013958,0.00298258,2702.9,2702.2,3.5]
["bitfinex","ETHUSD",1645629014358,0.9255947,2703.2,2702.2,3.5]
["bitfinex","ETHUSD",1645629014558,0.00298258,2702.9,2702.2,3.5]
["bitfinex","ETHUSD",1645629014757,0.00298258,2702.9,2702.8,0.00181788]
["bitfinex","ETHUSD",1645629015060,0.00298258,2702.9,2701.5,5.5872]
["bitfinex","ETHUSD",1645629015061,0.92866628,2702.9,2701.5,5.5872]
["bitfinex","ETHUSD",1645629015261,0.00298258,2702.9,2702.4,0.01739588]
["bitfinex","ETHUSD",1645629015558,1.22584,2703.2,2702.4,0.01739588]
["bitfinex","ETHUSD",1645629015758,0.3,2703.1,2702.4,0.01739588]
["bitfinex","ETHUSD",1645629016029,0.9385628,2702.9,2702.4,0.01739588]
["bitfinex","ETHUSD",1645629016219,2.78072564,2703.0,2702.4,0.01739588]
["bitfinex","ETHUSD",1645629016619,2.78072564,2703.0,2702.4,11.21739588]
["bitfinex","ETHUSD",1645629016620,2.7777431,2703.0,2702.4,11.21739588]
["bitfinex","ETHUSD",1645629016820,2.7777431,2703.0,2702.6,11.2]
["bitfinex","ETHUSD",1645629017021,0.3,2703.2,2702.9,11.2]
["bitfinex","ETHUSD",1645629017022,0.01192869,2703.2,2702.9,11.2]
["bitfinex","ETHUSD",1645629017221,0.01192869,2703.2,2703.1,11.2]
["bitfinex","ETHUSD",1645629017720,0.01192869,2703.2,2703.1,14.7]
["bitfinex","ETHUSD",1645629017721,2.869e-05,2703.2,2703.1,14.7]
["bitfinex","ETHUSD",1645629018019,0.9253563,2704.2,2703.1,11.2]
["bitfinex","ETHUSD",1645629018221,0.9253563,2704.2,2702.9,0.13819997]
["bitfinex","ETHUSD",1645629018222,0.9753963,2704.2,2703.2,11.2]
["bitfinex","ETHUSD",1645629018623,0.95449985,2704.0,2703.2,11.2]
["bitfinex","ETHUSD",1645629018818,0.05004,2704.2,2704.1,0.72400417]
["bitfinex","ETHUSD",1645629019018,0.84514421,2704.2,2704.1,0.72400417]
["bitfinex","ETHUSD",1645629019218,0.84514421,2704.2,2702.9,0.13819997]
["bitfinex","ETHUSD",1645629019421,4.6778457,2704.1,2702.9,0.13819997]
["bitfinex","ETHUSD",1645629019656,0.92565,2703.9,2702.9,0.13819997]
["bitfinex","ETHUSD",1645629019862,2.5,2703.8,2702.6,0.0017267]
["bitfinex","ETHUSD",1645629020060,0.49286,2703.7,2702.6,0.01907212]
["bitfinex","ETHUSD",1645629020259,1.11679903,2703.6,2702.6,0.01907212]
["bitfinex","ETHUSD",1645629020461,1.06250085,2702.7,2702.6,0.01907212]
["bitfinex","ETHUSD",1645629020659,1.8514408,2703.0,2702.6,0.01907212]
["bitfinex","ETHUSD",1645629020861,0.05162412,2703.5,2702.6,0.01907212]
["bitfinex","ETHUSD",1645629020862,0.00183412,2703.5,2702.9,11.3049311]
["bitfinex","ETHUSD",1645629021061,0.9255122,2703.3,2702.9,0.1049311]
["bitfinex","ETHUSD",1645629021659,0.9255122,2703.3,2702.9,3.6049311]
["bitfinex","ETHUSD",1645629021859,0.9255122,2703.3,2702.9,11.3049311]
["bitfinex","ETHUSD",1645629021860,0.92850913,2703.3,2702.9,11.3049311]
["bitfinex","ETHUSD",1645629022360,0.92850913,2703.3,2702.9,0.1049311]
["bitfinex","ETHUSD",1645629022758,0.9255122,2703.3,2702.9,0.1049311]
["bitfinex","ETHUSD",1645629022959,0.92850906,2703.3,2702.9,0.1049311]
["bitfinex","ETHUSD",1645629023614,1.22850906,2703.3,2702.9,0.1049311]
["bitfinex","ETHUSD",1645629023821,1.17098398,2703.0,2702.9,0.1049311]
["bitfinex","ETHUSD",1645629024019,1.16473698,2703.0,2702.9,0.1049311]
["bitfinex","ETHUSD",1645629024417,1.16473698,2703.0,2702.8,2.51818189]
["bitfinex","ETHUSD",1645629024617,3.5,2702.9,2702.8,2.53547687]
["bitfinex","ETHUSD",1645629024818,4.5,2702.8,2702.7,0.00299753]
["bitfinex","ETHUSD",1645629025017,3.54905,2702.8,2702.7,0.00299753]
["bitfinex","ETHUSD",1645629025218,6.0750785,2702.8,2702.5,0.01720819]
["bitfinex","ETHUSD",1645629025419,1.0,2702.7,2701.1,11.3849]
["bitfinex","ETHUSD",1645629025617,1.443,2702.7,2701.3,11.2]
["bitfinex","ETHUSD",1645629025818,3.7042426,2702.6,2701.4,1.5742857]
["bitfinex","ETHUSD",1645629026119,0.3,2702.6,2701.4,12.7742857]
["bitfinex","ETHUSD",1645629026326,0.9260609,2702.3,2701.6,11.2]
["bitfinex","ETHUSD",1645629026520,0.9260609,2702.3,2701.7,1.5742857]
["bitfinex","ETHUSD",1645629026719,0.9260609,2702.3,2701.9,0.00299775]
["bitfinex","ETHUSD",1645629026919,0.8760609,2702.3,2701.9,0.00299775]
["bitfinex","ETHUSD",1645629027556,0.8760609,2702.3,2701.4,11.2]
["bitfinex","ETHUSD",1645629027756,0.8760609,2702.3,2702.0,0.0029977]
["bitfinex","ETHUSD",1645629028355,0.56177848,2702.3,2702.0,0.0029977]
["bitfinex","ETHUSD",1645629028656,0.56177848,2702.3,2702.0,12.77717456]
["bitfinex","ETHUSD",1645629028961,0.56177848,2702.3,2702.1,1.57417686]
["bitfinex","ETHUSD",1645629029157,0.56177848,2702.3,2702.2,1.57417686]
["bitfinex","ETHUSD",1645629029355,2.1516228,2702.7,2702.0,0.00299768]
["bitfinex","ETHUSD",1645629029356,0.9257915,2702.6,2702.0,0.00299768]
["bitfinex","ETHUSD",1645629029756,1.8516228,2702.7,2702.0,0.00299768]
["bitfinex","ETHUSD",1645629029955,0.05156,2703.0,2702.0,11.2]
["bitfinex","ETHUSD",1645629030158,0.05156,2703.0,2702.2,11.2]
["bitfinex","ETHUSD",1645629030356,0.35156,2703.0,2702.3,12.77417686]
["bitfinex","ETHUSD",1645629030561,0.35156,2703.0,2702.3,1.57417686]
["bitfinex","ETHUSD",1645629030756,0.35156,2703.0,2702.2,0.00282356]
["bitfinex","ETHUSD",1645629030757,0.35156,2703.0,2702.4,1.57417686]
["bitfinex","ETHUSD",1645629031010,0.35156,2703.0,2702.5,1.57417686]
["bitfinex","ETHUSD",1645629031213,0.05156,2703.0,2702.3,11.2]
["bitfinex","ETHUSD",1645629031410,0.9257027,2702.8,2702.5,0.00282343]
["bitfinex","ETHUSD",1645629032011,0.9257027,2702.8,2702.5,1.57673986]
["bitfinex","ETHUSD",1645629032410,0.9257027,2702.8,2702.5,1.57391643]
["bitfinex","ETHUSD",1645629032610,0.9257027,2702.8,2702.5,1.57673986]
["bitfinex","ETHUSD",1645629033012,1.8513837,2703.1,2702.6,1.57391643]
["bitfinex","ETHUSD",1645629033612,1.8513837,2703.1,2702.0,1.8319949]
["bitfinex","ETHUSD",1645629033817,0.9256375,2703.2,2702.7,0.00288578]
["bitfinex","ETHUSD",1645629034018,0.00288512,2703.3,2702.7,5.83478578]
["bitfinex","ETHUSD",1645629034218,0.00288512,2703.3,2702.8,1.57381468]
["bitfinex","ETHUSD",1645629034413,0.00288512,2703.3,2702.9,14.7]
["bitfinex","ETHUSD",1645629034657,0.0115376,2704.0,2703.1,11.2]
["bitfinex","ETHUSD",1645629034858,0.13819997,2704.2,2703.3,11.2]
["bitfinex","ETHUSD",1645629034859,0.03819997,2704.2,2703.3,11.2]
["bitfinex","ETHUSD",1645629035069,2.374,2704.8,2703.3,11.2]
["bitfinex","ETHUSD",1645629035070,0.01153814,2704.0,2703.5,11.2]
["bitfinex","ETHUSD",1645629035263,0.01153814,2704.0,2703.7,11.2]
["bitfinex","ETHUSD",1645629035463,0.01153814,2704.0,2703.9,11.2]
["bitfinex","ETHUSD",1645629035659,0.01153814,2704.0,2703.9,12.77381468]
["bitfinex","ETHUSD",1645629035858,4.0085,2705.4,2704.1,0.02307627]
["bitfinex","ETHUSD",1645629036060,1.00030561,2705.1,2704.1,0.02307627]
["bitfinex","ETHUSD",1645629036260,0.01153868,2704.4,2704.1,0.02307627]
["bitfinex","ETHUSD",1645629037061,0.9251577,2704.5,2704.1,0.02307627]
["bitfinex","ETHUSD",1645629037461,2.0282324,2704.5,2704.1,0.02307627]
["bitfinex","ETHUSD",1645629037867,4.1787662,2704.5,2704.1,0.02307627]
["bitfinex","ETHUSD",1645629038812,2.50068251,2704.5,2704.1,0.02307627]
["bitfinex","ETHUSD",1645629039912,0.00180929,2704.4,2704.3,0.001566]
["bitfinex","ETHUSD",1645629040816,2.50068251,2704.5,2704.3,0.001566]
["bitfinex","ETHUSD",1645629040817,2.20068251,2704.5,2704.3,0.001566]
["bitfinex","ETHUSD",1645629041116,2.50354351,2704.5,2704.3,0.001566]
["bitfinex","ETHUSD",1645629041914,2.50068251,2704.5,2704.3,0.001566]
["bitfinex","ETHUSD",1645629042365,2.50354349,2704.5,2704.3,0.001566]
["bitfinex","ETHUSD",1645629042570,1.40046879,2704.5,2704.3,0.001566]
["bitfinex","ETHUSD",1645629042866,1.22801868,2704.5,2704.3,0.001566]
["bitfinex","ETHUSD",1645629043266,0.9251577,2704.5,2704.3,0.001566]
["bitfinex","ETHUSD",1645629043464,0.92684564,2704.5,2704.3,0.001566]
["bitfinex","ETHUSD",1645629044366,0.9251577,2704.5,2704.3,0.001566]
["bitfinex","ETHUSD",1645629044569,1.2251577,2704.5,2704.3,0.001566]
["bitfinex","ETHUSD",1645629044773,1.22684564,2704.5,2704.1,0.02463737]
["bitfinex","ETHUSD",1645629045669,1.2251577,2704.5,2704.1,0.02463737]
["bitfinex","ETHUSD",1645629045915,0.00286655,2704.4,2704.1,0.02463737]
["bitfinex","ETHUSD",1645629046316,1.07992016,2704.2,2704.1,0.02463737]
["bitfinex","ETHUSD",1645629046616,0.00286655,2704.4,2704.1,0.02463737]
["bitfinex","ETHUSD",1645629046817,0.9251577,2704.5,2704.1,0.02463737]
["bitfinex","ETHUSD",1645629047018,0.00286657,2704.4,2704.2,1.57309219]
["bitfinex","ETHUSD",1645629047625,0.00286657,2704.4,2703.2,2.35959607]
["bitfinex","ETHUSD",1645629047626,12.0,2704.3,2703.2,2.35959607]
["bitfinex","ETHUSD",1645629047825,12.0,2704.3,2702.8,0.92889715]
["bitfinex","ETHUSD",1645629047826,0.9254729,2704.1,2702.8,0.92889715]
["bitfinex","ETHUSD",1645629048019,3.943,2704.0,2702.8,0.82889715]
["bitfinex","ETHUSD",1645629048321,3.943,2704.0,2702.2,5.9662]
["bitfinex","ETHUSD",1645629048322,6.0,2703.9,2702.2,5.9662]
["bitfinex","ETHUSD",1645629048522,0.91524385,2702.3,2702.1,2.35959607]
["bitfinex","ETHUSD",1645629048723,9.64e-06,2702.3,2701.5,1.39149886]
["bitfinex","ETHUSD",1645629048920,0.92592264,2702.3,2701.5,1.39149886]
["bitfinex","ETHUSD",1645629049326,0.92592264,2702.3,2701.6,1.39149886]
["bitfinex","ETHUSD",1645629049327,1.22592264,2702.3,2701.6,1.39149886]
["bitfinex","ETHUSD",1645629049520,1.225913,2702.3,2701.7,12.59149886]
["bitfinex","ETHUSD",1645629049765,1.225913,2702.3,2702.1,1.39149886]
["bitfinex","ETHUSD",1645629049974,2.7777389,2702.7,2702.4,3.35728555]
["bitfinex","ETHUSD",1645629050169,0.185,2703.6,2702.6,11.2]
["bitfinex","ETHUSD",1645629050466,0.3,2703.3,2702.6,1.39149886]
["bitfinex","ETHUSD",1645629050668,0.4849,2703.7,2702.6,1.39149886]
["bitfinex","ETHUSD",1645629050870,1.8512197,2703.1,2702.6,1.39149886]
["bitfinex","ETHUSD",1645629051066,0.25918379,2703.2,2702.6,1.39149886]
["bitfinex","ETHUSD",1645629051266,0.3,2703.0,2702.6,1.39149886]
["bitfinex","ETHUSD",1645629051473,0.3,2703.0,2702.5,1.19270814]
["bitfinex","ETHUSD",1645629051474,0.25918379,2703.2,2702.7,12.59149886]
["bitfinex","ETHUSD",1645629051672,4.05741071,2704.0,2703.0,12.59149886]
["bitfinex","ETHUSD",1645629051868,0.00273207,2704.0,2703.0,12.59149886]
["bitfinex","ETHUSD",1645629052068,0.30273207,2704.0,2703.0,11.2]
["bitfinex","ETHUSD",1645629052267,0.00273207,2704.0,2703.0,11.2]
["bitfinex","ETHUSD",1645629052669,0.00273207,2704.0,2703.0,12.59149886]
["bitfinex","ETHUSD",1645629052875,0.9253901,2703.6,2703.0,12.59149886]
["bitfinex","ETHUSD",1645629053171,0.3,2703.5,2703.4,0.00274178]
["bitfinex","ETHUSD",1645629053615,0.9253901,2703.6,2703.4,0.00274178]
["bitfinex","ETHUSD",1645629053815,5.3509653,2703.5,2703.4,0.00274178]
["bitfinex","ETHUSD",1645629054014,1.8509653,2703.5,2702.6,1.39149886]
["bitfinex","ETHUSD",1645629054212,1.8509653,2703.5,2702.7,1.39149886]
["bitfinex","ETHUSD",1645629054412,1.8509653,2703.5,2703.3,0.0027418]
["bitfinex","ETHUSD",1645629054813,2.1509653,2703.5,2703.3,0.0027418]
["bitfinex","ETHUSD",1645629055215,2.1509653,2703.5,2702.9,0.00164259]
["bitfinex","ETHUSD",1645629055414,2.1509653,2703.5,2703.3,0.00274182]
["bitfinex","ETHUSD",1645629055815,3.1509653,2703.5,2703.3,0.00274182]
["bitfinex","ETHUSD",1645629056014,2.1509653,2703.5,2702.9,0.00164259]
["bitfinex","ETHUSD",1645629056214,1.0,2703.4,2702.9,0.00164259]
["bitfinex","ETHUSD",1645629056414,2.1509653,2703.5,2702.9,0.00164259]
["bitfinex","ETHUSD",1645629056714,1.47751696,2703.4,2703.3,0.00274122]
["bitfinex","ETHUSD",1645629056914,5.25473666,2703.4,2703.3,0.00274122]
["bitfinex","ETHUSD",1645629057172,2.7772197,2703.4,2703.3,0.00274122]
["bitfinex","ETHUSD",1645629057373,0.9254752,2703.5,2703.3,0.00274122]
["bitfinex","ETHUSD",1645629057573,0.9254752,2703.5,2703.4,0.7015534]
["bitfinex","ETHUSD",1645629057971,0.9254752,2703.5,2703.3,0.7015534]
["bitfinex","ETHUSD",1645629058370,0.9254752,2703.5,2703.1,0.7015534]
["bitfinex","ETHUSD",1645629058570,0.9254752,2703.5,2703.1,11.5]
["bitfinex","ETHUSD",1645629058774,0.92549,2704.2,2703.1,11.5]
["bitfinex","ETHUSD",1645629058775,1.64422696,2704.4,2703.4,0.70154546]
["bitfinex","ETHUSD",1645629058970,3.5,2704.3,2703.2,0.70154546]
["bitfinex","ETHUSD",1645629059171,3.943,2704.4,2703.2,0.70271109]
["bitfinex","ETHUSD",1645629059370,3.7018068,2704.1,2703.2,0.00116563]
["bitfinex","ETHUSD",1645629059572,1.05195399,2703.5,2703.2,0.00116563]
["bitfinex","ETHUSD",1645629059772,1.05195399,2703.5,2703.4,0.01880409]
["bitfinex","ETHUSD",1645629059973,1.35195399,2703.5,2703.4,0.01880409]
["bitfinex","ETHUSD",1645629060179,0.3,2703.5,2703.4,0.01880409]
["bitfinex","ETHUSD",1645629061613,0.9253291,2703.6,2703.4,0.01880409]
["bitfinex","ETHUSD",1645629062415,0.9253291,2703.6,2703.3,0.01849238]
["bitfinex","ETHUSD",1645629062416,3.943,2703.5,2703.3,0.01849238]
["bitfinex","ETHUSD",1645629062612,3.943,2703.5,2703.1,0.00163155]
["bitfinex","ETHUSD",1645629062613,4.4259175,2703.4,2703.1,0.00163155]
["bitfinex","ETHUSD",1645629062824,1.66899,2703.3,2702.4,3.35728555]
["bitfinex","ETHUSD",1645629063015,1.08728724,2702.9,2702.4,3.35728555]
["bitfinex","ETHUSD",1645629063215,2.7776932,2702.8,2702.4,3.35728555]
["bitfinex","ETHUSD",1645629063415,2.7776932,2702.8,2702.6,0.93559862]
["bitfinex","ETHUSD",1645629063714,2.7776932,2702.8,2702.7,0.70224441]
["bitfinex","ETHUSD",1645629063913,2.7776932,2702.8,2702.6,0.70224441]
["bitfinex","ETHUSD",1645629064113,2.7776932,2702.8,2702.7,1.00224441]
["bitfinex","ETHUSD",1645629064320,2.7776932,2702.8,2702.7,0.70224441]
["bitfinex","ETHUSD",1645629064517,2.7776932,2702.8,2702.5,11.2]
["bitfinex","ETHUSD",1645629064518,2.7776932,2702.8,2702.5,11.90224441]
["bitfinex","ETHUSD",1645629064768,0.3,2702.7,2702.4,3.35728555]
["bitfinex","ETHUSD",1645629066066,0.3,2702.7,2702.6,0.70224441]
["bitfinex","ETHUSD",1645629066267,0.3,2702.7,2702.5,0.70224441]
["bitfinex","ETHUSD",1645629066468,0.3,2702.7,2702.5,0.90032593]
["bitfinex","ETHUSD",1645629066766,0.9255853,2702.9,2702.5,12.80257034]
["bitfinex","ETHUSD",1645629066973,0.8814433,2702.9,2702.8,11.41473608]
["bitfinex","ETHUSD",1645629067168,0.8814433,2702.9,2702.8,11.71473608]
["bitfinex","ETHUSD",1645629067372,0.8814433,2702.9,2702.8,0.21473608]
["bitfinex","ETHUSD",1645629067567,0.8814433,2702.9,2702.8,1.78835708]
["bitfinex","ETHUSD",1645629068273,4.81669749,2703.8,2703.1,0.21473608]
["bitfinex","ETHUSD",1645629068274,3.70570733,2703.8,2703.1,0.21473608]
["bitfinex","ETHUSD",1645629068522,2.3915,2704.2,2703.5,0.21473608]
["bitfinex","ETHUSD",1645629068719,3.7019114,2704.3,2703.7,0.21473608]
["bitfinex","ETHUSD",1645629068922,0.0029762,2703.8,2703.7,0.21473608]
["bitfinex","ETHUSD",1645629069119,0.0029762,2703.8,2703.7,1.78799382]
["bitfinex","ETHUSD",1645629069720,2.7762198,2704.0,2703.7,0.21473608]
["bitfinex","ETHUSD",1645629069721,3.5,2703.9,2703.7,0.21473608]
["bitfinex","ETHUSD",1645629069920,3.5,2703.9,2702.9,3.21961678]
["bitfinex","ETHUSD",1645629069921,2.7760157,2703.9,2702.9,3.21961678]
["bitfinex","ETHUSD",1645629070122,7.0,2703.8,2701.8,1.85105]
["bitfinex","ETHUSD",1645629070326,7.0,2703.8,2699.7,18.52262531]
["bitfinex","ETHUSD",1645629070327,5.0,2702.8,2701.2,1.40634526]
["bitfinex","ETHUSD",1645629070529,0.01219577,2701.5,2701.3,1.57417026]
["bitfinex","ETHUSD",1645629070728,0.01219577,2701.5,2701.4,7.026e-05]
["bitfinex","ETHUSD",1645629070926,0.01219577,2701.5,2700.1,1.40677187]
["bitfinex","ETHUSD",1645629070927,0.9265719,2700.6,2700.1,1.40677187]
["bitfinex","ETHUSD",1645629071122,0.443,2700.5,2700.0,6.5]
["bitfinex","ETHUSD",1645629071325,0.443,2700.5,2699.7,1.87560215]
["bitfinex","ETHUSD",1645629071326,1.36963,2700.5,2699.7,1.40670161]
["bitfinex","ETHUSD",1645629071526,5.54,2700.3,2699.4,1.40670161]
["bitfinex","ETHUSD",1645629071723,0.443,2700.2,2699.5,1.40670161]
["bitfinex","ETHUSD",1645629071922,0.743,2700.2,2699.6,1.40670161]
["bitfinex","ETHUSD",1645629072175,0.9268559,2700.1,2699.6,1.40670161]
["bitfinex","ETHUSD",1645629072373,0.443,2700.0,2699.6,1.40670161]
["bitfinex","ETHUSD",1645629072576,0.443,2700.0,2699.3,2.89903423]
["bitfinex","ETHUSD",1645629072577,0.743,2700.0,2699.7,1.40786494]
["bitfinex","ETHUSD",1645629072772,0.743,2700.0,2699.8,2.52852337]
["bitfinex","ETHUSD",1645629072773,0.443,2700.0,2699.8,2.52852337]
["bitfinex","ETHUSD",1645629072973,0.443,2700.0,2699.3,0.00465402]
["bitfinex","ETHUSD",1645629073177,2.7801776,2699.9,2699.3,1.41135563]
["bitfinex","ETHUSD",1645629073374,3.7071316,2700.4,2699.5,7.0]
["bitfinex","ETHUSD",1645629073574,0.954,2701.0,2700.0,5.0]
["bitfinex","ETHUSD",1645629073772,0.954,2701.0,2700.1,3.5]
["bitfinex","ETHUSD",1645629073773,0.769,2701.0,2700.1,3.5]
["bitfinex","ETHUSD",1645629073972,0.769,2701.0,2700.2,11.2]
["bitfinex","ETHUSD",1645629074174,1.8523545,2700.9,2700.4,11.2]
["bitfinex","ETHUSD",1645629074372,0.326,2701.0,2700.6,11.2]
["bitfinex","ETHUSD",1645629074576,0.185,2702.4,2700.8,11.2]
["bitfinex","ETHUSD",1645629074775,0.185,2702.6,2701.0,16.2]
["bitfinex","ETHUSD",1645629074975,0.185,2703.0,2701.2,11.2]
["bitfinex","ETHUSD",1645629075174,0.185,2703.0,2702.5,1.06272968]
["bitfinex","ETHUSD",1645629075374,0.185,2703.0,2702.3,0.97048449]
["bitfinex","ETHUSD",1645629075375,3.7035679,2702.8,2702.3,0.97048449]
["bitfinex","ETHUSD",1645629075782,0.3,2702.7,2701.3,3.685]
["bitfinex","ETHUSD",1645629076021,0.3,2702.7,2700.7,10.53300171]
["bitfinex","ETHUSD",1645629076022,5.0,2702.5,2700.8,0.185]
["bitfinex","ETHUSD",1645629076218,0.443,2702.4,2700.7,3.5]
["bitfinex","ETHUSD",1645629076422,0.185,2702.3,2700.7,3.5]
["bitfinex","ETHUSD",1645629076619,0.443,2702.2,2700.7,3.5]
["bitfinex","ETHUSD",1645629076818,1.86638679,2701.8,2700.9,1.05315826]
["bitfinex","ETHUSD",1645629077019,1.86638679,2701.8,2700.6,2.9636]
["bitfinex","ETHUSD",1645629077020,0.443,2701.7,2700.6,2.9636]
["bitfinex","ETHUSD",1645629077222,0.743,2701.7,2700.2,2.36150938]
["bitfinex","ETHUSD",1645629077427,0.9263968,2700.6,2699.9,0.00829748]
["bitfinex","ETHUSD",1645629077620,1.2263968,2700.6,2699.9,0.00829748]
["bitfinex","ETHUSD",1645629077819,0.9263968,2700.6,2699.9,11.20829748]
["bitfinex","ETHUSD",1645629078020,0.443,2701.3,2700.1,12.60670161]
["bitfinex","ETHUSD",1645629078219,0.443,2701.6,2700.3,11.2]
["bitfinex","ETHUSD",1645629078426,0.443,2701.6,2700.4,14.885]
["bitfinex","ETHUSD",1645629078621,0.443,2701.6,2700.4,15.0]
["bitfinex","ETHUSD",1645629078622,2.7786057,2701.4,2700.4,15.0]
["bitfinex","ETHUSD",1645629078821,1.09900321,2701.4,2700.4,11.5]
["bitfinex","ETHUSD",1645629079019,1.09900321,2701.4,2700.9,1.05216201]
["bitfinex","ETHUSD",1645629079420,1.39900321,2701.4,2700.9,1.05216201]
["bitfinex","ETHUSD",1645629079665,1.8526731,2700.6,2700.3,3.5]
["bitfinex","ETHUSD",1645629079864,1.8526731,2700.6,2700.0,7.09294024]
["bitfinex","ETHUSD",1645629080065,1.8526731,2700.6,2700.1,0.93143086]
["bitfinex","ETHUSD",1645629080265,1.8526731,2700.6,2700.4,11.2]
["bitfinex","ETHUSD",1645629080667,1.8526731,2700.6,2700.4,12.17192809]
["bitfinex","ETHUSD",1645629080867,3.0790097,2700.6,2700.4,12.87051458]
["bitfinex","ETHUSD",1645629081072,2.1526731,2700.6,2700.4,12.87349354]
["bitfinex","ETHUSD",1645629081265,1.09900321,2701.4,2700.5,14.7]
["bitfinex","ETHUSD",1645629081468,0.443,2701.6,2700.7,11.89858649]
["bitfinex","ETHUSD",1645629081666,0.443,2701.6,2700.7,12.1185]
["bitfinex","ETHUSD",1645629082071,1.8521556,2701.1,2700.9,0.98911761]
["bitfinex","ETHUSD",1645629082267,1.8521556,2701.1,2701.0,0.00297874]
["bitfinex","ETHUSD",1645629083070,1.8521556,2701.1,2701.0,11.20297874]
["bitfinex","ETHUSD",1645629083268,3.7048153,2701.8,2701.1,0.36684624]
["bitfinex","ETHUSD",1645629083911,3.7048153,2701.8,2701.5,0.88722982]
["bitfinex","ETHUSD",1645629084115,3.02149,2702.2,2701.5,0.88722982]
["bitfinex","ETHUSD",1645629084116,0.9261633,2701.6,2701.5,0.88722982]
["bitfinex","ETHUSD",1645629084313,1.8517669,2701.8,2701.5,0.88722982]
["bitfinex","ETHUSD",1645629084514,1.8517669,2701.8,2701.5,12.08722982]
["bitfinex","ETHUSD",1645629084913,0.00115959,2701.6,2701.5,12.08722982]
["bitfinex","ETHUSD",1645629085316,0.00115959,2701.6,2701.5,0.88722982]
["bitfinex","ETHUSD",1645629087158,0.00115959,2701.6,2701.5,12.08722982]
["bitfinex","ETHUSD",1645629087559,0.00115959,2701.6,2701.5,0.88722982]
["bitfinex","ETHUSD",1645629088463,1.8517669,2701.8,2701.6,11.2]
["bitfinex","ETHUSD",1645629088662,3.703894,2702.5,2701.6,12.2758]
["bitfinex","ETHUSD",1645629088866,1.8514912,2702.1,2701.6,12.2758]
["bitfinex","ETHUSD",1645629089562,1.8514912,2702.1,2702.0,1.01066178]
["bitfinex","ETHUSD",1645629089763,1.8514912,2702.1,2701.7,11.2]
["bitfinex","ETHUSD",1645629091017,1.8514912,2702.1,2701.9,12.11548174]
["bitfinex","ETHUSD",1645629091315,1.8514912,2702.1,2702.0,1.57416534]
["bitfinex","ETHUSD",1645629091716,1.8514912,2702.1,2701.9,12.11548174]
["bitfinex","ETHUSD",1645629091915,1.8514912,2702.1,2702.0,1.57411623]
["bitfinex","ETHUSD",1645629092821,1.8514912,2702.1,2701.5,0.00779902]
["bitfinex","ETHUSD",1645629093716,1.8514912,2702.1,2701.5,11.20779902]
["bitfinex","ETHUSD",1645629093916,1.8514912,2702.1,2701.7,0.94810553]
["bitfinex","ETHUSD",1645629094517,0.92599,2702.3,2701.8,11.2]
["bitfinex","ETHUSD",1645629094764,3.5,2702.2,2701.1,2.72835562]
["bitfinex","ETHUSD",1645629094965,0.92619,2701.8,2701.1,0.36684624]
["bitfinex","ETHUSD",1645629095166,0.9261762,2701.7,2701.1,0.36684624]
["bitfinex","ETHUSD",1645629095967,0.9261762,2701.7,2701.1,1.34679901]
["bitfinex","ETHUSD",1645629097070,0.9261762,2701.7,2701.1,12.54679901]
["bitfinex","ETHUSD",1645629097267,0.9261762,2701.7,2701.1,13.5453855]
["bitfinex","ETHUSD",1645629098068,0.9261762,2701.7,2701.1,12.84679901]
["bitfinex","ETHUSD",1645629098515,0.9261762,2701.7,2701.1,13.5453855]
["bitfinex","ETHUSD",1645629098916,1.09931523,2701.8,2701.1,13.5453855]
["bitfinex","ETHUSD",1645629099618,0.9261762,2701.7,2701.1,13.5453855]
["bitfinex","ETHUSD",1645629100020,0.185,2702.5,2701.3,0.70529171]
["bitfinex","ETHUSD",1645629100220,0.443,2702.6,2701.3,0.70529171]
["bitfinex","ETHUSD",1645629100221,3.0775076,2702.4,2701.5,0.69858649]
["bitfinex","ETHUSD",1645629100420,3.0775076,2702.4,2701.6,11.2]
["bitfinex","ETHUSD",1645629100819,2.7775076,2702.4,2701.6,11.2]
["bitfinex","ETHUSD",1645629101120,0.9258453,2702.1,2701.4,11.2]
["bitfinex","ETHUSD",1645629101319,1.8519114,2701.9,2701.3,0.00670522]
["bitfinex","ETHUSD",1645629101927,1.8519114,2701.9,2701.3,0.70529171]
["bitfinex","ETHUSD",1645629102162,1.8519114,2701.9,2701.3,11.50670522]
["bitfinex","ETHUSD",1645629102362,0.9259195,2701.8,2701.5,1.00106453]
["bitfinex","ETHUSD",1645629102563,0.9259195,2701.8,2701.5,12.20106453]
["bitfinex","ETHUSD",1645629103065,0.9259195,2701.8,2701.3,0.00670522]
["bitfinex","ETHUSD",1645629103365,1.2259195,2701.8,2701.3,0.00670522]
["bitfinex","ETHUSD",1645629104762,1.2259195,2701.8,2701.2,11.20667052]
["bitfinex","ETHUSD",1645629105262,0.9259195,2701.8,2701.2,11.20667052]
["bitfinex","ETHUSD",1645629105665,0.9259195,2701.8,2701.6,0.91280592]
["bitfinex","ETHUSD",1645629106219,0.9259195,2701.8,2701.2,0.00667052]
["bitfinex","ETHUSD",1645629106418,1.2259195,2701.8,2701.2,0.00667052]
["bitfinex","ETHUSD",1645629107819,1.2259195,2701.8,2701.2,11.20667052]
["bitfinex","ETHUSD",1645629108022,3.5,2701.7,2701.2,0.00667052]
["bitfinex","ETHUSD",1645629108220,1.22625,2701.6,2701.2,0.00667052]
["bitfinex","ETHUSD",1645629108422,2.2956361,2701.5,2701.2,0.00667052]
["bitfinex","ETHUSD",1645629108621,2.2956361,2701.5,2701.1,0.36684624]
["bitfinex","ETHUSD",1645629108821,1.8526361,2701.5,2701.0,0.00297894]
["bitfinex","ETHUSD",1645629109022,2.779044,2701.7,2701.0,0.91789461]
["bitfinex","ETHUSD",1645629109221,2.779044,2701.7,2701.1,11.2]
["bitfinex","ETHUSD",1645629109981,0.00094942,2701.7,2701.4,0.00635482]
["bitfinex","ETHUSD",1645629110370,0.00094942,2701.7,2701.6,11.2]
["bitfinex","ETHUSD",1645629112671,0.00094942,2701.7,2701.5,1.14818788]
["bitfinex","ETHUSD",1645629112872,0.00094942,2701.7,2701.6,12.77421801]
["bitfinex","ETHUSD",1645629113071,0.9259101,2701.9,2701.6,12.77421801]
["bitfinex","ETHUSD",1645629113273,3.704006,2702.6,2701.8,11.2]
["bitfinex","ETHUSD",1645629113519,3.704006,2702.6,2702.0,11.2]
["bitfinex","ETHUSD",1645629113719,3.2544,2702.9,2702.0,11.2]
["bitfinex","ETHUSD",1645629113720,3.2544,2702.9,2702.2,11.2]
["bitfinex","ETHUSD",1645629113920,4.76742357,2703.1,2702.1,13.04801801]
["bitfinex","ETHUSD",1645629114120,4.76742357,2703.1,2702.3,1.57421801]
["bitfinex","ETHUSD",1645629114319,4.76742357,2703.1,2702.4,2.72941391]
["bitfinex","ETHUSD",1645629114320,0.9257678,2702.9,2702.4,2.72941391]
["bitfinex","ETHUSD",1645629114520,0.9257678,2702.9,2702.5,1.57421801]
["bitfinex","ETHUSD",1645629114720,0.3,2702.8,2702.0,0.9313]
["bitfinex","ETHUSD",1645629114924,0.3,2702.8,2702.1,1.4739857]
["bitfinex","ETHUSD",1645629115125,0.3,2702.8,2702.0,0.21415188]
["bitfinex","ETHUSD",1645629115322,0.3,2702.9,2702.0,0.21415188]
["bitfinex","ETHUSD",1645629115520,1.22583,2702.9,2701.9,11.5]
["bitfinex","ETHUSD",1645629115721,1.22583,2702.9,2702.0,0.19795831]
["bitfinex","ETHUSD",1645629115722,1.05084333,2702.8,2702.0,0.19795831]
["bitfinex","ETHUSD",1645629116021,1.22583,2702.9,2702.0,0.19795831]
["bitfinex","ETHUSD",1645629116222,1.8514853,2702.6,2702.0,0.19795831]
["bitfinex","ETHUSD",1645629116824,3.89806586,2703.4,2702.0,0.44403975]
["bitfinex","ETHUSD",1645629117025,3.71306586,2703.4,2702.1,11.2]
["bitfinex","ETHUSD",1645629117274,1.8511335,2703.0,2702.6,1.08423291]
["bitfinex","ETHUSD",1645629117473,1.8511335,2703.0,2702.2,0.18510287]
["bitfinex","ETHUSD",1645629117674,1.8511335,2703.0,2701.7,2.36150938]
["bitfinex","ETHUSD",1645629117675,0.92588,2702.7,2701.9,0.3]
["bitfinex","ETHUSD",1645629117869,0.9259119,2702.7,2701.9,0.49784241]
["bitfinex","ETHUSD",1645629118071,0.9259119,2702.7,2701.9,1.12927327]
["bitfinex","ETHUSD",1645629118279,0.9259119,2702.7,2701.9,0.19784241]
["bitfinex","ETHUSD",1645629118472,0.9259119,2702.7,2702.1,11.2]
["bitfinex","ETHUSD",1645629118672,0.9259119,2702.7,2702.1,0.3]
["bitfinex","ETHUSD",1645629119270,0.9259119,2702.7,2701.9,0.70530659]
["bitfinex","ETHUSD",1645629119471,0.9259119,2702.7,2701.9,0.89037899]
["bitfinex","ETHUSD",1645629119674,0.19506097,2702.6,2701.9,0.89037899]
["bitfinex","ETHUSD",1645629119874,0.9258208,2702.5,2702.2,0.00603077]
["bitfinex","ETHUSD",1645629120280,0.19506097,2702.6,2702.5,1.67902493]
["bitfinex","ETHUSD",1645629120672,3.01811534,2703.0,2702.5,1.67902493]
["bitfinex","ETHUSD",1645629120918,0.9257327,2703.0,2702.5,1.67902493]
["bitfinex","ETHUSD",1645629121316,0.3,2702.9,2702.5,1.67902493]
["bitfinex","ETHUSD",1645629122921,0.9257327,2703.0,2702.5,12.87902493]
["bitfinex","ETHUSD",1645629123120,0.9257327,2703.0,2702.7,11.2]
["bitfinex","ETHUSD",1645629123320,0.9257327,2703.0,2702.9,11.2]
["bitfinex","ETHUSD",1645629123521,1.8507658,2703.4,2702.9,11.2]
["bitfinex","ETHUSD",1645629123717,1.8507658,2703.4,2703.1,12.26709556]
["bitfinex","ETHUSD",1645629124117,1.8507658,2703.4,2703.2,0.2390754]
["bitfinex","ETHUSD",1645629124324,1.8507658,2703.4,2703.1,12.56709556]
["bitfinex","ETHUSD",1645629124517,0.01022186,2703.9,2703.1,12.80341976]
["bitfinex","ETHUSD",1645629124518,0.0029883,2703.5,2703.1,12.80341976]
["bitfinex","ETHUSD",1645629124775,1.1707,2704.7,2703.5,11.2]
["bitfinex","ETHUSD",1645629124974,7.33,2705.2,2703.8,12.97557097]
["bitfinex","ETHUSD",1645629125172,7.33,2705.2,2703.9,0.16136644]
["bitfinex","ETHUSD",1645629125368,2.7754333,2704.5,2703.9,0.16136644]
["bitfinex","ETHUSD",1645629125573,2.7754333,2704.5,2703.9,11.90379542]
["bitfinex","ETHUSD",1645629125767,2.7754333,2704.5,2704.0,0.2232689]
["bitfinex","ETHUSD",1645629125968,2.7754333,2704.5,2704.0,0.92508]
["bitfinex","ETHUSD",1645629126168,2.7754333,2704.5,2704.1,0.20266381]
["bitfinex","ETHUSD",1645629126870,2.7754333,2704.5,2704.3,12.21625478]
["bitfinex","ETHUSD",1645629127069,0.9247441,2705.1,2704.6,0.92476]
["bitfinex","ETHUSD",1645629127267,0.9247441,2705.1,2704.6,1.22476]
["bitfinex","ETHUSD",1645629127671,0.9247441,2705.1,2704.7,11.2]
["bitfinex","ETHUSD",1645629127873,1.8494882,2705.3,2704.8,0.19841116]
["bitfinex","ETHUSD",1645629128074,1.8494882,2705.3,2704.9,11.2]
["bitfinex","ETHUSD",1645629128273,0.9245808,2705.5,2704.9,11.4027789]
["bitfinex","ETHUSD",1645629128537,0.01060853,2705.5,2704.9,11.4027789]
["bitfinex","ETHUSD",1645629128837,0.01060853,2705.7,2705.0,0.25711277]
["bitfinex","ETHUSD",1645629129037,0.01060853,2705.7,2705.1,11.2]
["bitfinex","ETHUSD",1645629129234,0.00181923,2705.3,2705.1,12.12461]
["bitfinex","ETHUSD",1645629129435,0.00181923,2705.3,2705.1,12.6951717]
["bitfinex","ETHUSD",1645629129636,0.00181923,2705.3,2705.2,12.10143037]
["bitfinex","ETHUSD",1645629130238,0.01060853,2706.0,2705.2,13.10143037]
["bitfinex","ETHUSD",1645629130438,0.01060853,2706.0,2705.4,0.92451]
["bitfinex","ETHUSD",1645629130645,1.8489104,2706.1,2705.4,1.22451]
["bitfinex","ETHUSD",1645629130646,0.00727582,2705.8,2705.4,1.22451]
["bitfinex","ETHUSD",1645629130838,0.00727582,2705.8,2705.4,0.3]
["bitfinex","ETHUSD",1645629131237,0.00727582,2705.8,2705.3,11.5]
["bitfinex","ETHUSD",1645629131437,0.31060853,2706.4,2705.3,11.5]
["bitfinex","ETHUSD",1645629131637,0.00181923,2705.7,2705.3,11.5]
["bitfinex","ETHUSD",1645629132038,0.00181923,2705.7,2705.4,12.12458]
["bitfinex","ETHUSD",1645629132471,0.00181923,2705.7,2705.6,11.2]
["bitfinex","ETHUSD",1645629132671,0.9246101,2705.8,2705.6,11.5]
["bitfinex","ETHUSD",1645629133076,0.00301189,2705.7,2705.6,11.5]
["bitfinex","ETHUSD",1645629133283,0.00301189,2705.7,2705.6,1.14149892]
["bitfinex","ETHUSD",1645629133477,0.00301189,2705.7,2705.2,2.03372]
["bitfinex","ETHUSD",1645629133673,0.01362042,2705.7,2705.2,0.1847]
["bitfinex","ETHUSD",1645629133873,0.93521863,2705.8,2705.2,1.10943]
["bitfinex","ETHUSD",1645629134278,0.93521863,2705.8,2705.3,5.47025282]
["bitfinex","ETHUSD",1645629134474,0.9246101,2705.8,2705.6,0.01391323]
["bitfinex","ETHUSD",1645629134673,0.9246101,2705.8,2705.7,11.2]
["bitfinex","ETHUSD",1645629135376,0.92642408,2705.8,2705.7,11.2]
["bitfinex","ETHUSD",1645629136014,0.92642408,2705.8,2705.6,11.51391323]
["bitfinex","ETHUSD",1645629136215,2.7741124,2705.9,2705.7,3.0]
["bitfinex","ETHUSD",1645629136418,0.01060853,2706.3,2705.8,14.7]
["bitfinex","ETHUSD",1645629136720,0.00181398,2705.9,2705.8,15.0]
["bitfinex","ETHUSD",1645629137016,0.00725484,2706.3,2706.0,11.2]
["bitfinex","ETHUSD",1645629137216,1.8485665,2706.6,2706.4,11.2]
["bitfinex","ETHUSD",1645629137416,3.6972967,2707.6,2706.5,3.5]
["bitfinex","ETHUSD",1645629137417,3.8819967,2707.6,2706.5,3.5]
["bitfinex","ETHUSD",1645629137620,0.01061059,2707.5,2706.6,11.2]
["bitfinex","ETHUSD",1645629137815,0.01061059,2707.6,2706.6,11.5]
["bitfinex","ETHUSD",1645629138017,0.9240619,2707.3,2706.6,0.3]
["bitfinex","ETHUSD",1645629138423,0.01061059,2707.2,2705.9,3.50542796]
["bitfinex","ETHUSD",1645629138618,0.9244,2707.1,2705.9,0.92990796]
["bitfinex","ETHUSD",1645629138815,0.01061059,2707.0,2705.9,0.92990796]
["bitfinex","ETHUSD",1645629139015,0.01061059,2707.0,2706.2,1.84879]
["bitfinex","ETHUSD",1645629139414,0.9244702,2706.9,2706.2,1.84879]
["bitfinex","ETHUSD",1645629139672,1.2244702,2706.9,2706.3,1.84845]
["bitfinex","ETHUSD",1645629139874,1.2244702,2706.9,2706.4,0.20258017]
["bitfinex","ETHUSD",1645629140073,1.2244702,2706.9,2706.4,0.3]
["bitfinex","ETHUSD",1645629140281,3.25677527,2707.0,2706.6,1.03226793]
["bitfinex","ETHUSD",1645629140477,2.7729157,2707.2,2706.8,11.2]
["bitfinex","ETHUSD",1645629140478,0.01061059,2707.1,2706.8,11.2]
["bitfinex","ETHUSD",1645629140673,2.78352629,2707.2,2707.0,11.2]
["bitfinex","ETHUSD",1645629140875,0.01061059,2707.7,2707.0,11.5]
["bitfinex","ETHUSD",1645629141082,0.01061059,2707.8,2707.1,15.10310405]
["bitfinex","ETHUSD",1645629141272,0.29511059,2708.0,2707.3,0.16222936]
["bitfinex","ETHUSD",1645629141476,0.01206254,2707.5,2707.3,0.16222936]
["bitfinex","ETHUSD",1645629142373,0.96440137,2707.6,2707.3,0.16222936]
["bitfinex","ETHUSD",1645629142674,0.00181047,2707.5,2706.8,1.84843]
["bitfinex","ETHUSD",1645629142873,1.02423988,2707.2,2706.8,1.84843]
["bitfinex","ETHUSD",1645629143074,1.02423988,2707.2,2707.0,1.15286995]
["bitfinex","ETHUSD",1645629143275,0.3,2707.2,2707.1,0.21180696]
["bitfinex","ETHUSD",1645629144122,0.3,2707.2,2707.1,0.51180696]
["bitfinex","ETHUSD",1645629144323,0.3,2707.2,2707.1,0.3]
["bitfinex","ETHUSD",1645629145124,0.93657906,2707.3,2707.1,2.14803]
["bitfinex","ETHUSD",1645629145323,0.92596847,2707.3,2707.2,11.2]
["bitfinex","ETHUSD",1645629145522,0.92596847,2707.3,2707.1,13.34803]
["bitfinex","ETHUSD",1645629145724,0.92596847,2707.3,2707.1,13.60393729]
["bitfinex","ETHUSD",1645629145922,0.924158,2707.3,2707.1,13.58834432]
["bitfinex","ETHUSD",1645629146125,0.924158,2707.3,2707.1,13.34803]
["bitfinex","ETHUSD",1645629147027,0.924158,2707.3,2707.2,14.7]
["bitfinex","ETHUSD",1645629147279,1.8483159,2707.4,2707.2,14.7]
["bitfinex","ETHUSD",1645629147476,0.00302356,2707.3,2707.2,14.7]
["bitfinex","ETHUSD",1645629147675,0.04035807,2707.6,2707.2,14.7]
["bitfinex","ETHUSD",1645629147676,0.04035807,2707.6,2707.4,11.2]
["bitfinex","ETHUSD",1645629147880,0.04035807,2707.6,2707.5,14.7]
["bitfinex","ETHUSD",1645629148077,0.04035807,2707.6,2707.5,15.0]
["bitfinex","ETHUSD",1645629148275,2.7714987,2707.8,2707.6,16.28071614]
["bitfinex","ETHUSD",1645629148475,2.7714987,2707.8,2707.6,1.92836614]
["bitfinex","ETHUSD",1645629148678,2.7714987,2707.8,2707.6,0.08071614]
["bitfinex","ETHUSD",1645629148882,2.7714987,2707.8,2706.3,2.7641]
["bitfinex","ETHUSD",1645629149080,4.95361059,2707.7,2706.3,2.7641]
["bitfinex","ETHUSD",1645629149276,5.13831059,2707.7,2706.4,1.57115148]
["bitfinex","ETHUSD",1645629149476,0.98491277,2706.7,2706.5,1.57113254]
["bitfinex","ETHUSD",1645629149675,0.67146504,2706.7,2706.4,11.2]
["bitfinex","ETHUSD",1645629149880,0.68207563,2706.7,2706.5,1.57114957]
["bitfinex","ETHUSD",1645629150077,0.67146504,2706.7,2706.6,1.57114957]
["bitfinex","ETHUSD",1645629150275,0.01061059,2706.6,2706.1,0.92427]
["bitfinex","ETHUSD",1645629150477,0.00180282,2707.4,2705.9,1.85396796]
["bitfinex","ETHUSD",1645629150478,0.9242665,2706.7,2706.3,0.92426]
["bitfinex","ETHUSD",1645629150680,0.01061059,2707.2,2706.6,0.02670645]
["bitfinex","ETHUSD",1645629150932,0.00302305,2707.4,2706.8,11.2]
["bitfinex","ETHUSD",1645629151127,0.00302305,2707.4,2707.0,11.2]
["bitfinex","ETHUSD",1645629151326,0.00302305,2707.4,2707.3,12.20865853]
["bitfinex","ETHUSD",1645629151534,0.00302305,2707.4,2707.3,17.27978177]
["bitfinex","ETHUSD",1645629151724,0.00302305,2707.4,2707.3,18.27978177]
["bitfinex","ETHUSD",1645629152028,2.8717985,2708.0,2707.3,11.2]
["bitfinex","ETHUSD",1645629152224,0.01124968,2707.9,2707.4,3.92403]
["bitfinex","ETHUSD",1645629152623,0.01124968,2707.9,2707.4,0.92403]
["bitfinex","ETHUSD",1645629152826,0.93527388,2707.9,2707.4,0.92403]
["bitfinex","ETHUSD",1645629153023,0.91412676,2707.8,2707.4,0.92403]
["bitfinex","ETHUSD",1645629153424,0.91412676,2707.8,2707.2,1.84751]
["bitfinex","ETHUSD",1645629154424,0.91412676,2707.8,2707.3,0.20128836]
["bitfinex","ETHUSD",1645629154667,3.6845,2708.2,2707.3,0.20128836]
["bitfinex","ETHUSD",1645629154668,1.73884016,2708.3,2707.3,0.20128836]
["bitfinex","ETHUSD",1645629154868,1.73884016,2708.3,2707.3,0.01481072]
["bitfinex","ETHUSD",1645629155072,0.05028,2708.3,2707.4,1.57078553]
["bitfinex","ETHUSD",1645629155274,0.9240242,2707.9,2707.5,1.02388]
["bitfinex","ETHUSD",1645629155477,0.9240242,2707.9,2707.6,1.73220314]
["bitfinex","ETHUSD",1645629155670,0.40125564,2707.9,2707.8,11.37703787]
["bitfinex","ETHUSD",1645629155871,0.40125564,2707.9,2707.8,11.2]
["bitfinex","ETHUSD",1645629155872,0.40427893,2707.9,2707.8,11.2]
["bitfinex","ETHUSD",1645629156073,0.40427893,2707.9,2707.7,11.2]
["bitfinex","ETHUSD",1645629156276,0.40427893,2707.9,2707.5,0.1]
["bitfinex","ETHUSD",1645629156686,0.40125564,2707.9,2707.5,0.1]
["bitfinex","ETHUSD",1645629156876,0.70125564,2707.9,2707.5,0.1]
["bitfinex","ETHUSD",1645629157073,0.70427893,2707.9,2707.5,0.1]
["bitfinex","ETHUSD",1645629157271,0.70427893,2707.9,2707.3,0.01481072]
["bitfinex","ETHUSD",1645629157472,0.8822914,2707.6,2707.4,1.57088932]
["bitfinex","ETHUSD",1645629157672,2.1064852,2707.6,2707.3,0.01481072]
["bitfinex","ETHUSD",1645629158417,0.60675524,2707.7,2707.4,5.57084731]
["bitfinex","ETHUSD",1645629158619,1.78338544,2707.7,2707.4,4.0]
["bitfinex","ETHUSD",1645629158816,0.60675524,2707.7,2707.4,4.0]
["bitfinex","ETHUSD",1645629159017,0.9241938,2707.6,2707.4,4.0]
["bitfinex","ETHUSD",1645629159417,0.9241938,2707.6,2707.4,15.2]
["bitfinex","ETHUSD",1645629159617,0.9241938,2707.6,2707.5,1.57072677]
["bitfinex","ETHUSD",1645629160025,0.9241938,2707.6,2707.1,2.77188]
["bitfinex","ETHUSD",1645629160219,1.2241938,2707.6,2707.2,1.57100642]
["bitfinex","ETHUSD",1645629160418,0.49194499,2708.0,2707.3,1.57100642]
["bitfinex","ETHUSD",1645629160627,1.0,2708.6,2707.0,7.0]
["bitfinex","ETHUSD",1645629160628,1.0,2708.8,2707.6,7.0]
["bitfinex","ETHUSD",1645629160924,1.0,2709.4,2709.2,1.05104198]
["bitfinex","ETHUSD",1645629161119,0.9234478,2709.4,2709.2,1.05104198]
["bitfinex","ETHUSD",1645629161319,0.9234478,2709.4,2708.8,0.286]
["bitfinex","ETHUSD",1645629161518,0.9234478,2709.4,2708.2,6.19590962]
["bitfinex","ETHUSD",1645629161729,0.9234478,2709.4,2708.3,1.57018054]
["bitfinex","ETHUSD",1645629162182,1.19684019,2709.3,2708.3,1.57018054]
["bitfinex","ETHUSD",1645629162376,1.19684019,2709.3,2708.4,1.57018054]
["bitfinex","ETHUSD",1645629162577,2.81301446,2709.2,2708.0,3.5]
["bitfinex","ETHUSD",1645629162775,1.88921556,2709.2,2708.3,0.92371]
["bitfinex","ETHUSD",1645629162974,1.88921556,2709.2,2708.4,1.57030898]
["bitfinex","ETHUSD",1645629163176,2.18921556,2709.2,2708.4,1.57030898]
["bitfinex","ETHUSD",1645629163376,3.18921556,2709.2,2708.4,1.57030898]
["bitfinex","ETHUSD",1645629163578,0.89439658,2709.0,2708.4,1.57030898]
["bitfinex","ETHUSD",1645629163781,4.4237748,2708.9,2707.8,0.92393]
["bitfinex","ETHUSD",1645629163983,0.76636666,2708.9,2707.8,0.92393]
["bitfinex","ETHUSD",1645629164181,1.0,2708.8,2707.8,0.92393]
["bitfinex","ETHUSD",1645629164387,2.78210606,2708.7,2707.8,0.92393]
["bitfinex","ETHUSD",1645629164583,2.7717421,2708.7,2707.8,1.84779]
["bitfinex","ETHUSD",1645629164781,1.87213169,2708.3,2708.0,0.92383]
["bitfinex","ETHUSD",1645629164982,0.94828209,2708.3,2708.2,0.70379542]
["bitfinex","ETHUSD",1645629165182,0.94828209,2708.3,2708.1,0.70379542]
["bitfinex","ETHUSD",1645629165183,0.3,2708.3,2708.1,0.70379542]
["bitfinex","ETHUSD",1645629165783,1.8507361,2708.4,2707.9,0.70379542]
["bitfinex","ETHUSD",1645629166019,1.86110006,2708.4,2707.8,0.70379542]
["bitfinex","ETHUSD",1645629166219,0.9238429,2708.3,2708.0,0.70379542]
["bitfinex","ETHUSD",1645629166423,0.9238429,2708.3,2708.1,0.70379542]
["bitfinex","ETHUSD",1645629166619,1.34873632,2708.2,2708.0,0.70379542]
["bitfinex","ETHUSD",1645629166819,1.34873632,2708.2,2707.9,0.70379542]
["bitfinex","ETHUSD",1645629167023,0.3,2708.2,2707.9,0.70379542]
["bitfinex","ETHUSD",1645629167220,0.9238429,2708.3,2708.0,4.0]
["bitfinex","ETHUSD",1645629167422,1.2238429,2708.3,2708.0,4.0]
["bitfinex","ETHUSD",1645629167921,0.00303694,2708.2,2707.8,0.70379542]
["bitfinex","ETHUSD",1645629168128,0.00303694,2708.2,2707.7,0.00303755]
["bitfinex","ETHUSD",1645629168323,1.42133694,2708.2,2707.7,0.00303755]
["bitfinex","ETHUSD",1645629168523,1.40889336,2708.2,2707.7,0.00303755]
["bitfinex","ETHUSD",1645629168720,1.40889336,2708.2,2707.5,0.70379542]
["bitfinex","ETHUSD",1645629168921,1.15878804,2707.9,2707.5,0.70379542]
["bitfinex","ETHUSD",1645629169122,0.43359336,2708.2,2707.9,1.26809211]
["bitfinex","ETHUSD",1645629169771,0.43359336,2708.2,2708.1,0.00722539]
["bitfinex","ETHUSD",1645629169977,3.97482853,2708.2,2707.7,0.70379542]
["bitfinex","ETHUSD",1645629170176,3.97482853,2708.2,2707.6,0.70379542]
["bitfinex","ETHUSD",1645629170177,1.39880213,2708.2,2707.6,0.70379542]
["bitfinex","ETHUSD",1645629170372,3.5,2708.0,2706.9,1.40670161]
["bitfinex","ETHUSD",1645629170673,0.45323991,2707.9,2706.9,1.40670161]
["bitfinex","ETHUSD",1645629170871,1.45323991,2707.9,2706.9,1.40670161]
["bitfinex","ETHUSD",1645629171073,0.92443,2707.3,2706.9,1.40670161]
["bitfinex","ETHUSD",1645629171272,0.92443,2707.3,2706.8,1.40670161]
["bitfinex","ETHUSD",1645629171671,0.92443,2707.3,2706.6,1.43340806]
["bitfinex","ETHUSD",1645629171873,0.01023991,2707.2,2706.6,1.43340806]
["bitfinex","ETHUSD",1645629172272,0.01023991,2707.2,2706.9,1.40670161]
["bitfinex","ETHUSD",1645629172471,1.8488521,2707.3,2706.9,1.40670161]
["bitfinex","ETHUSD",1645629172673,1.8488521,2707.3,2706.8,0.00303488]
["bitfinex","ETHUSD",1645629172874,0.01023991,2707.2,2706.8,0.00303488]
["bitfinex","ETHUSD",1645629173073,3.6981394,2707.2,2706.8,0.00303488]
["bitfinex","ETHUSD",1645629173277,9.42451,2707.1,2706.4,1.40670161]
["bitfinex","ETHUSD",1645629173520,1.3676026,2707.0,2706.4,1.40670161]
["bitfinex","ETHUSD",1645629173721,2.37784251,2707.0,2706.3,1.40670161]
["bitfinex","ETHUSD",1645629173920,2.37784251,2707.0,2705.9,0.00542796]
["bitfinex","ETHUSD",1645629173921,1.84928,2706.9,2706.4,1.39635991]
["bitfinex","ETHUSD",1645629174120,2.7736538,2706.8,2706.4,1.39635991]
["bitfinex","ETHUSD",1645629174324,0.92459,2706.7,2706.4,2.26849384]
["bitfinex","ETHUSD",1645629174519,1.8491765,2706.7,2706.4,0.87213393]
["bitfinex","ETHUSD",1645629174728,0.9245865,2706.7,2706.5,1.39635991]
["bitfinex","ETHUSD",1645629175522,0.9245865,2706.7,2706.6,1.39635991]
["bitfinex","ETHUSD",1645629175724,0.9245865,2706.7,2706.5,2.32079991]
["bitfinex","ETHUSD",1645629175923,0.9245865,2706.7,2706.5,2.74941244]
["bitfinex","ETHUSD",1645629176324,0.9245865,2706.7,2706.6,0.21030568]
["bitfinex","ETHUSD",1645629176524,0.40105447,2706.7,2706.6,0.21030568]
["bitfinex","ETHUSD",1645629176927,0.40105447,2706.7,2706.5,0.92444]
["bitfinex","ETHUSD",1645629177379,0.40105447,2706.7,2706.5,2.78938669]
["bitfinex","ETHUSD",1645629177574,0.01023991,2707.0,2706.6,2.78920669]
["bitfinex","ETHUSD",1645629177773,0.01023991,2707.1,2706.7,6.28919669]
["bitfinex","ETHUSD",1645629177972,0.01023991,2707.5,2706.8,13.8294419]
["bitfinex","ETHUSD",1645629178172,1.848206,2707.5,2707.4,1.15912882]
["bitfinex","ETHUSD",1645629178772,1.848206,2707.5,2707.3,0.17050042]
["bitfinex","ETHUSD",1645629178972,1.85844591,2707.5,2707.2,1.39854708]
["bitfinex","ETHUSD",1645629179173,1.848206,2707.5,2707.1,3.42563796]
["bitfinex","ETHUSD",1645629179371,1.848206,2707.5,2707.4,0.9352457]
["bitfinex","ETHUSD",1645629179776,1.848206,2707.5,2707.3,1.0954911]
["bitfinex","ETHUSD",1645629180373,0.17281189,2707.5,2707.2,0.93522326]
["bitfinex","ETHUSD",1645629181015,0.17281189,2707.5,2707.1,7.19634]
["bitfinex","ETHUSD",1645629181016,0.17281189,2707.5,2707.3,0.93522326]
["bitfinex","ETHUSD",1645629181516,0.17281189,2707.5,2707.4,1.10822998]
["bitfinex","ETHUSD",1645629181718,0.17281189,2707.5,2707.4,5.54345324]
["bitfinex","ETHUSD",1645629181719,0.9240944,2707.5,2707.4,5.54345324]
["bitfinex","ETHUSD",1645629181916,0.9240944,2707.5,2707.4,4.60822998]
["bitfinex","ETHUSD",1645629182117,0.9240944,2707.5,2707.4,1.10822998]
["bitfinex","ETHUSD",1645629182317,0.9240944,2707.5,2707.4,2.04330124]
["bitfinex","ETHUSD",1645629182524,0.01327073,2708.1,2707.5,1.58880876]
["bitfinex","ETHUSD",1645629182719,0.01327073,2708.1,2707.7,0.7016608]
["bitfinex","ETHUSD",1645629182919,0.00303082,2708.1,2707.7,0.7016608]
["bitfinex","ETHUSD",1645629183122,0.00303082,2708.1,2707.5,2.51283876]
["bitfinex","ETHUSD",1645629183123,0.00303082,2708.1,2707.8,0.7016608]
["bitfinex","ETHUSD",1645629183321,1.8481366,2708.0,2707.8,0.7016608]
["bitfinex","ETHUSD",1645629183520,1.8481366,2708.0,2707.7,0.7016608]
["bitfinex","ETHUSD",1645629183719,1.8481366,2708.0,2707.8,0.7016608]
["bitfinex","ETHUSD",1645629183920,1.8481366,2708.0,2707.9,1.57051751]
["bitfinex","ETHUSD",1645629184422,1.8481366,2708.0,2707.8,1.57051751]
["bitfinex","ETHUSD",1645629184679,1.8481366,2708.0,2707.9,1.57051751]
["bitfinex","ETHUSD",1645629184880,1.7981366,2708.0,2707.9,1.57051751]
["bitfinex","ETHUSD",1645629185085,1.7981366,2708.0,2707.6,1.57051751]
["bitfinex","ETHUSD",1645629185379,1.7981366,2708.0,2707.7,1.57051751]
["bitfinex","ETHUSD",1645629185579,1.7981366,2708.0,2707.8,1.57051751]
["bitfinex","ETHUSD",1645629185782,1.7981366,2708.0,2707.6,1.57051751]
["bitfinex","ETHUSD",1645629186780,1.7981366,2708.0,2707.6,3.19618831]
["bitfinex","ETHUSD",1645629186983,1.7981366,2708.0,2707.7,2.49452751]
["bitfinex","ETHUSD",1645629187187,1.7981366,2708.0,2707.8,1.57051751]
["bitfinex","ETHUSD",1645629187382,0.9240482,2707.9,2707.8,1.57051751]
["bitfinex","ETHUSD",1645629187982,0.9240482,2707.9,2707.7,0.92402]
["bitfinex","ETHUSD",1645629188184,0.9240482,2707.9,2707.8,5.07051751]
["bitfinex","ETHUSD",1645629188722,0.9210482,2707.9,2707.8,1.57051751]
["bitfinex","ETHUSD",1645629188921,0.9210482,2707.9,2707.8,1.87051751]
["bitfinex","ETHUSD",1645629189528,0.00303108,2708.1,2707.8,5.37051751]
["bitfinex","ETHUSD",1645629189728,0.00303108,2708.1,2707.9,3.19596831]
["bitfinex","ETHUSD",1645629190023,0.00303108,2708.1,2708.0,16.97255832]
["bitfinex","ETHUSD",1645629190227,0.01212244,2708.5,2708.2,0.92363]
["bitfinex","ETHUSD",1645629190424,0.01023991,2709.1,2708.3,1.57051751]
["bitfinex","ETHUSD",1645629190425,0.923698,2708.9,2708.3,1.57051751]
["bitfinex","ETHUSD",1645629190622,0.93393791,2708.9,2708.4,1.03362809]
["bitfinex","ETHUSD",1645629190823,0.01212266,2708.5,2708.4,1.03362809]
["bitfinex","ETHUSD",1645629191028,0.01212266,2708.5,2708.4,3.6041456]
["bitfinex","ETHUSD",1645629191029,2.266e-05,2708.5,2708.4,3.6041456]
["bitfinex","ETHUSD",1645629191224,2.266e-05,2708.5,2708.4,2.57051751]
["bitfinex","ETHUSD",1645629191422,2.266e-05,2708.5,2708.4,13.77051751]
["bitfinex","ETHUSD",1645629191621,0.01023991,2709.4,2708.4,2.57051751]
["bitfinex","ETHUSD",1645629191823,0.01023991,2709.4,2708.4,1.3]
["bitfinex","ETHUSD",1645629192023,0.01023991,2709.4,2708.5,2.49336197]
["bitfinex","ETHUSD",1645629192024,0.923555,2709.2,2708.5,2.49336197]
["bitfinex","ETHUSD",1645629192274,0.85410704,2708.8,2708.6,1.56980197]
["bitfinex","ETHUSD",1645629192670,0.85410704,2708.8,2708.2,0.92363]
["bitfinex","ETHUSD",1645629192874,0.86434695,2708.8,2708.3,1.57012205]
["bitfinex","ETHUSD",1645629193069,0.86434695,2708.8,2708.3,3.41759205]
["bitfinex","ETHUSD",1645629193369,0.86434695,2708.8,2708.4,1.57012205]
["bitfinex","ETHUSD",1645629193370,0.86737775,2708.8,2708.4,1.57012205]
["bitfinex","ETHUSD",1645629193771,0.01327071,2708.8,2708.4,1.57012205]
["bitfinex","ETHUSD",1645629194076,0.93399761,2708.8,2708.2,1.84749]
["bitfinex","ETHUSD",1645629194271,0.92393,2708.7,2708.3,1.57012509]
["bitfinex","ETHUSD",1645629194473,0.00303084,2708.7,2708.3,1.57012509]
["bitfinex","ETHUSD",1645629194673,0.443,2708.6,2708.4,0.01589105]
["bitfinex","ETHUSD",1645629194974,1.31153045,2708.6,2708.4,0.00802217]
["bitfinex","ETHUSD",1645629195573,1.31456134,2708.6,2708.4,0.00802217]
["bitfinex","ETHUSD",1645629196428,0.443,2708.6,2708.4,0.00802217]
["bitfinex","ETHUSD",1645629196727,0.443,2708.6,2708.5,1.5700947]
["bitfinex","ETHUSD",1645629196728,0.44603089,2708.6,2708.5,1.5700947]
["bitfinex","ETHUSD",1645629197726,0.443,2708.6,2708.5,1.5700947]
["bitfinex","ETHUSD",1645629197936,0.00278033,2708.7,2708.5,1.5700947]
["bitfinex","ETHUSD",1645629198530,0.00278033,2708.7,2708.5,1.8700947]
["bitfinex","ETHUSD",1645629198728,0.00278033,2708.7,2708.6,1.5700947]
["bitfinex","ETHUSD",1645629198929,0.9236032,2709.2,2708.6,2.6677896]
["bitfinex","ETHUSD",1645629199130,0.93384311,2709.2,2708.7,1.5700947]
["bitfinex","ETHUSD",1645629199329,0.93384311,2709.2,2708.5,0.3]
["bitfinex","ETHUSD",1645629199527,0.93384311,2709.2,2708.6,1.57004354]
["bitfinex","ETHUSD",1645629199528,0.443,2709.1,2708.6,1.57004354]
["bitfinex","ETHUSD",1645629199774,0.443,2709.1,2708.7,1.87004354]
["bitfinex","ETHUSD",1645629199971,0.443,2709.1,2708.7,0.3]
["bitfinex","ETHUSD",1645629200175,0.443,2709.1,2708.5,0.00917482]
["bitfinex","ETHUSD",1645629200372,0.00278019,2709.0,2708.6,1.57002019]
["bitfinex","ETHUSD",1645629200578,0.00278019,2709.0,2708.7,0.3]
["bitfinex","ETHUSD",1645629200772,0.84256006,2708.9,2708.7,0.3]
["bitfinex","ETHUSD",1645629200973,0.84256006,2708.9,2708.5,0.21435445]
["bitfinex","ETHUSD",1645629201173,0.84256006,2708.9,2708.7,0.3]
["bitfinex","ETHUSD",1645629201376,0.443,2708.8,2708.7,0.3]
["bitfinex","ETHUSD",1645629201575,0.443,2708.8,2708.5,0.00917482]
["bitfinex","ETHUSD",1645629202574,0.92392,2708.7,2708.5,0.00917482]
["bitfinex","ETHUSD",1645629203621,0.443,2708.6,2708.5,0.00917482]
["bitfinex","ETHUSD",1645629203823,0.343,2708.6,2708.5,0.00917482]
["bitfinex","ETHUSD",1645629204026,0.293,2708.6,2708.5,0.00917482]
["bitfinex","ETHUSD",1645629204428,0.96065754,2708.4,2708.0,0.0027978]
["bitfinex","ETHUSD",1645629204628,5.92434,2708.1,2708.0,0.0027978]
["bitfinex","ETHUSD",1645629204928,1.36734,2708.1,2707.6,1.57060495]
["bitfinex","ETHUSD",1645629205126,5.0,2707.8,2707.6,1.57060495]
["bitfinex","ETHUSD",1645629205324,5.0,2707.8,2707.5,1.58880876]
["bitfinex","ETHUSD",1645629205325,1.443,2707.7,2707.5,1.58880876]
["bitfinex","ETHUSD",1645629205831,0.743,2707.7,2707.5,1.58880876]
["bitfinex","ETHUSD",1645629206528,1.66725,2707.7,2707.5,1.58880876]
["bitfinex","ETHUSD",1645629206924,2.8487718,2707.8,2707.7,0.00815426]
["bitfinex","ETHUSD",1645629207172,1.8487718,2707.8,2707.7,0.00815426]
["bitfinex","ETHUSD",1645629207576,2.7729918,2707.8,2707.7,0.00815426]
["bitfinex","ETHUSD",1645629207772,8.2159918,2707.8,2707.7,0.00815426]
["bitfinex","ETHUSD",1645629207972,10.37575355,2707.8,2707.7,0.00815426]
["bitfinex","ETHUSD",1645629208170,10.67575355,2707.8,2706.7,0.1644344]
["bitfinex","ETHUSD",1645629208376,1.0,2707.7,2706.6,1.1000351]
["bitfinex","ETHUSD",1645629208571,1.8488834,2707.5,2706.6,2.31726652]
["bitfinex","ETHUSD",1645629208773,0.443,2707.4,2706.7,0.16845198]
["bitfinex","ETHUSD",1645629209272,0.443,2707.4,2707.1,0.00125717]
["bitfinex","ETHUSD",1645629209676,1.8488768,2707.3,2707.1,0.00125717]
["bitfinex","ETHUSD",1645629210072,1.8488768,2707.3,2707.0,0.3]
["bitfinex","ETHUSD",1645629210274,1.8488768,2707.3,2707.1,0.00303494]
["bitfinex","ETHUSD",1645629210478,0.443,2707.2,2707.1,0.00303494]
["bitfinex","ETHUSD",1645629210676,2.2917957,2707.2,2707.1,0.00303494]
["bitfinex","ETHUSD",1645629211122,2.2917957,2707.2,2706.5,0.19959013]
["bitfinex","ETHUSD",1645629211123,3.2917957,2707.2,2706.5,0.19959013]
["bitfinex","ETHUSD",1645629211425,3.2917957,2707.2,2706.7,0.70099175]
["bitfinex","ETHUSD",1645629211426,1.2673757,2707.2,2706.7,0.70099175]
["bitfinex","ETHUSD",1645629211625,0.9241771,2707.5,2707.0,0.92715431]
["bitfinex","ETHUSD",1645629211821,0.9241771,2707.5,2707.1,0.22952515]
["bitfinex","ETHUSD",1645629212019,0.9241771,2707.5,2707.0,0.00278431]
["bitfinex","ETHUSD",1645629212423,0.9241771,2707.5,2707.3,0.921341]
["bitfinex","ETHUSD",1645629212822,0.9241771,2707.5,2707.3,1.221341]
["bitfinex","ETHUSD",1645629214022,0.6932991,2707.5,2707.3,0.3]
["bitfinex","ETHUSD",1645629214225,0.6932991,2707.5,2707.2,2.14836]
["bitfinex","ETHUSD",1645629214525,1.84888,2707.4,2706.7,2.67368293]
["bitfinex","ETHUSD",1645629214773,0.443,2707.3,2706.9,0.00783252]
["bitfinex","ETHUSD",1645629214978,4.58597406,2707.2,2706.9,0.00783252]
["bitfinex","ETHUSD",1645629215174,4.58597406,2707.2,2705.9,0.00542796]
["bitfinex","ETHUSD",1645629215175,5.0,2707.0,2705.9,0.00542796]
["bitfinex","ETHUSD",1645629215374,3.6291814,2706.9,2705.9,0.00542796]
["bitfinex","ETHUSD",1645629215573,0.9247,2706.8,2705.9,0.93009796]
["bitfinex","ETHUSD",1645629215775,0.443,2706.7,2706.2,1.84916]
["bitfinex","ETHUSD",1645629216173,1.47478485,2706.7,2706.2,1.84916]
["bitfinex","ETHUSD",1645629216880,5.0,2706.4,2705.9,0.00542796]
["bitfinex","ETHUSD",1645629217071,0.92476,2706.5,2705.9,0.00542796]
["bitfinex","ETHUSD",1645629217072,3.943,2706.3,2705.9,0.00542796]
["bitfinex","ETHUSD",1645629217271,0.443,2706.2,2705.9,0.00542796]
["bitfinex","ETHUSD",1645629217474,0.443,2706.2,2705.9,0.93013796]
["bitfinex","ETHUSD",1645629218271,0.443,2706.2,2705.9,1.23013796]
["bitfinex","ETHUSD",1645629218545,0.443,2706.2,2706.0,0.89912393]
["bitfinex","ETHUSD",1645629219331,0.443,2706.2,2706.1,0.31423229]
["bitfinex","ETHUSD",1645629220529,0.443,2706.2,2706.0,0.31709686]
["bitfinex","ETHUSD",1645629221031,0.443,2706.2,2706.0,0.31423229]
["bitfinex","ETHUSD",1645629221227,0.443,2706.2,2706.0,0.3170495]
["bitfinex","ETHUSD",1645629221627,4.5,2706.0,2705.7,1.5324005]
["bitfinex","ETHUSD",1645629221832,1.443,2705.9,2705.7,1.5324005]
["bitfinex","ETHUSD",1645629222027,1.443,2705.9,2704.8,3.69889]
["bitfinex","ETHUSD",1645629222028,1.743,2705.9,2704.8,3.69889]
["bitfinex","ETHUSD",1645629222281,1.743,2705.9,2705.0,0.9251]
["bitfinex","ETHUSD",1645629222282,5.0,2705.8,2705.0,0.9251]
["bitfinex","ETHUSD",1645629222477,2.3681093,2705.7,2705.0,0.9251]
["bitfinex","ETHUSD",1645629222676,0.3,2705.6,2705.1,0.20588923]
["bitfinex","ETHUSD",1645629222877,0.443,2705.5,2705.1,0.20588923]
["bitfinex","ETHUSD",1645629223079,0.443,2705.5,2705.1,1.13088923]
["bitfinex","ETHUSD",1645629223477,0.443,2705.5,2705.1,3.28081923]
["bitfinex","ETHUSD",1645629223878,0.443,2705.5,2705.4,0.8584935]
["bitfinex","ETHUSD",1645629224077,0.443,2705.5,2705.4,1.1584935]
["bitfinex","ETHUSD",1645629224476,0.443,2705.5,2705.4,0.46984042]
["bitfinex","ETHUSD",1645629224678,0.443,2705.5,2705.4,0.16984042]
["bitfinex","ETHUSD",1645629225480,0.443,2705.5,2705.4,1.74132853]
["bitfinex","ETHUSD",1645629226722,0.9251093,2705.7,2705.5,0.16101768]
["bitfinex","ETHUSD",1645629226925,0.9251093,2705.7,2705.6,1.57148811]
["bitfinex","ETHUSD",1645629227125,0.00131084,2706.2,2705.6,1.57148811]
["bitfinex","ETHUSD",1645629227524,0.00131084,2706.2,2705.9,0.92922395]
["bitfinex","ETHUSD",1645629227724,0.00131084,2706.2,2705.9,1.22922395]
["bitfinex","ETHUSD",1645629227924,1.8494383,2706.1,2705.9,1.22922395]
["bitfinex","ETHUSD",1645629228124,1.8494383,2706.1,2705.9,0.3]
["bitfinex","ETHUSD",1645629228326,1.8494383,2706.1,2705.6,0.92473]
["bitfinex","ETHUSD",1645629228527,1.8494383,2706.1,2705.9,0.00303555]
["bitfinex","ETHUSD",1645629229329,1.8494383,2706.1,2706.0,1.03357796]
["bitfinex","ETHUSD",1645629229973,0.9247189,2706.2,2706.0,2.60485515]
["bitfinex","ETHUSD",1645629230174,50.0,2707.0,2706.1,1.87111477]
["bitfinex","ETHUSD",1645629230374,50.0,2707.0,2706.7,0.983648]
["bitfinex","ETHUSD",1645629230776,50.0,2707.0,2706.7,1.283648]
["bitfinex","ETHUSD",1645629231377,51.8488789,2707.0,2706.7,1.283648]
["bitfinex","ETHUSD",1645629231583,51.8488789,2707.0,2706.8,3.5]
["bitfinex","ETHUSD",1645629231783,50.0,2707.0,2706.8,3.5]
["bitfinex","ETHUSD",1645629231978,50.0,2707.0,2706.9,1.5707542]
["bitfinex","ETHUSD",1645629232178,50.0,2707.0,2706.9,5.0707542]
["bitfinex","ETHUSD",1645629232578,50.0,2707.0,2706.9,1.5707542]
["bitfinex","ETHUSD",1645629233079,50.0,2707.0,2706.9,1.83462461]
["bitfinex","ETHUSD",1645629233278,50.0,2707.0,2706.9,1.5707542]
["bitfinex","ETHUSD",1645629233524,3.62776193,2707.0,2706.9,16.2707542]
["bitfinex","ETHUSD",1645629233721,0.01213729,2707.5,2707.0,19.12404]
["bitfinex","ETHUSD",1645629233924,0.01213729,2707.5,2707.1,16.2707542]
["bitfinex","ETHUSD",1645629234229,0.01023991,2708.6,2707.4,0.3]
["bitfinex","ETHUSD",1645629234421,0.9239631,2708.1,2707.4,0.3]
["bitfinex","ETHUSD",1645629234621,0.00894283,2707.8,2707.2,0.3]
["bitfinex","ETHUSD",1645629234821,0.00894283,2707.8,2707.1,0.89668141]
["bitfinex","ETHUSD",1645629234822,0.00894283,2707.8,2707.1,1.19668141]
["bitfinex","ETHUSD",1645629235022,0.00894283,2707.8,2707.2,1.57059594]
["bitfinex","ETHUSD",1645629235224,0.00894283,2707.8,2707.5,1.8477]
["bitfinex","ETHUSD",1645629235424,0.92417,2708.0,2707.5,1.8477]
["bitfinex","ETHUSD",1645629235622,0.92417,2708.0,2707.6,0.3]
["bitfinex","ETHUSD",1645629235623,1.22417,2708.0,2707.6,0.3]
["bitfinex","ETHUSD",1645629235822,1.8483142,2707.9,2707.6,0.3]
["bitfinex","ETHUSD",1645629236930,1.85010048,2707.9,2707.6,0.3]
["bitfinex","ETHUSD",1645629237186,0.92428,2707.8,2707.1,0.20242842]
["bitfinex","ETHUSD",1645629237383,0.92428,2707.8,2706.9,0.00668889]
["bitfinex","ETHUSD",1645629237384,2.36728,2707.8,2706.9,0.00668889]
["bitfinex","ETHUSD",1645629238283,0.95673497,2707.6,2707.1,0.00304975]
["bitfinex","ETHUSD",1645629238491,1.36733,2707.5,2707.1,0.00304975]
["bitfinex","ETHUSD",1645629238882,2.36733,2707.5,2707.1,0.00304975]
["bitfinex","ETHUSD",1645629239083,1.36733,2707.5,2707.0,2.51285953]
["bitfinex","ETHUSD",1645629239283,2.36733,2707.5,2707.0,3.73720953]
["bitfinex","ETHUSD",1645629239488,2.36733,2707.5,2707.1,0.00304969]
["bitfinex","ETHUSD",1645629240384,2.36733,2707.5,2707.0,3.73720953]
["bitfinex","ETHUSD",1645629240586,2.36733,2707.5,2707.1,0.92733969]
["bitfinex","ETHUSD",1645629241229,2.36733,2707.5,2707.1,0.00304969]
["bitfinex","ETHUSD",1645629241629,2.36499248,2707.5,2707.0,2.81285953]
["bitfinex","ETHUSD",1645629241834,4.9220181,2707.6,2707.1,3.50304969]
["bitfinex","ETHUSD",1645629241835,2.7732081,2707.6,2707.1,3.50304969]
["bitfinex","ETHUSD",1645629242039,2.7732081,2707.6,2707.4,1.09468142]
["bitfinex","ETHUSD",1645629242331,0.924447,2707.7,2707.5,3.5]
["bitfinex","ETHUSD",1645629242532,0.924447,2707.7,2707.5,0.16280445]
["bitfinex","ETHUSD",1645629243531,0.924447,2707.7,2707.4,2.14808]
["bitfinex","ETHUSD",1645629243731,0.924447,2707.7,2707.4,0.3]
["bitfinex","ETHUSD",1645629244132,0.924447,2707.7,2707.3,1.44085763]
["bitfinex","ETHUSD",1645629244770,0.00132397,2707.5,2707.3,1.44752688]
["bitfinex","ETHUSD",1645629245370,0.00132397,2707.5,2707.4,1.57048233]
["bitfinex","ETHUSD",1645629246471,0.92552807,2707.5,2707.4,1.57048233]
["bitfinex","ETHUSD",1645629246671,0.82552807,2707.5,2707.4,1.57048233]
["bitfinex","ETHUSD",1645629246873,0.82552807,2707.5,2707.3,0.30666925]
["bitfinex","ETHUSD",1645629247075,0.82552807,2707.5,2707.3,0.00666925]
["bitfinex","ETHUSD",1645629247474,0.443,2707.4,2707.3,0.00666925]
["bitfinex","ETHUSD",1645629248074,1.74999807,2707.5,2707.4,0.88599999]
["bitfinex","ETHUSD",1645629248272,2.04999807,2707.5,2707.4,0.88599999]
["bitfinex","ETHUSD",1645629248537,2.49299807,2707.5,2707.4,0.88599999]
["bitfinex","ETHUSD",1645629248748,2.19299807,2707.5,2707.4,0.88599999]
["bitfinex","ETHUSD",1645629249539,1.26852807,2707.5,2707.4,0.88599999]
["bitfinex","ETHUSD",1645629249746,1.26852807,2707.5,2707.4,0.89266433]
["bitfinex","ETHUSD",1645629249941,0.82552807,2707.5,2707.4,1.84629449]
["bitfinex","ETHUSD",1645629250445,1.0,2707.9,2707.4,1.84629449]
["bitfinex","ETHUSD",1645629250446,0.00304299,2707.9,2707.5,0.23169201]
["bitfinex","ETHUSD",1645629250643,0.00304299,2707.9,2707.6,1.78212312]
["bitfinex","ETHUSD",1645629250843,0.00304299,2707.9,2707.8,0.22703227]
["bitfinex","ETHUSD",1645629251041,0.00304299,2707.9,2707.8,2.11010526]
["bitfinex","ETHUSD",1645629251243,50.0,2708.0,2707.9,0.16756147]
["bitfinex","ETHUSD",1645629251442,50.0,2708.0,2707.9,2.69752599]
["bitfinex","ETHUSD",1645629251644,50.9239881,2708.0,2707.9,2.69752599]
["bitfinex","ETHUSD",1645629251842,50.0,2708.0,2707.9,2.95917124]
["bitfinex","ETHUSD",1645629252481,50.0,2708.0,2707.9,6.45917124]
["bitfinex","ETHUSD",1645629252482,37.74256171,2708.0,2707.9,6.45917124]
["bitfinex","ETHUSD",1645629252676,32.20068171,2708.0,2707.9,6.49212599]
["bitfinex","ETHUSD",1645629252877,31.39588498,2708.0,2707.9,6.72833737]
["bitfinex","ETHUSD",1645629253076,18.9220487,2708.0,2707.9,17.69212599]
["bitfinex","ETHUSD",1645629253278,0.01216694,2708.5,2708.3,11.2]
["bitfinex","ETHUSD",1645629253478,0.01023991,2709.3,2708.3,11.2]
["bitfinex","ETHUSD",1645629253479,0.01023991,2709.3,2708.5,7.0]
["bitfinex","ETHUSD",1645629253678,0.01023991,2709.7,2708.6,1.57048056]
["bitfinex","ETHUSD",1645629253880,0.01023991,2709.8,2708.6,5.31793388]
["bitfinex","ETHUSD",1645629254077,0.01023991,2710.0,2708.8,0.21002222]
["bitfinex","ETHUSD",1645629254279,0.01023991,2710.0,2708.9,13.69388056]
["bitfinex","ETHUSD",1645629254484,14.6672,2710.7,2709.0,16.28331864]
["bitfinex","ETHUSD",1645629254485,0.45323991,2710.5,2709.0,16.28331864]
["bitfinex","ETHUSD",1645629254680,4.3301,2711.0,2709.2,0.26759996]
["bitfinex","ETHUSD",1645629254681,0.01023991,2710.6,2709.2,0.26759996]
["bitfinex","ETHUSD",1645629254884,0.01023991,2710.4,2709.3,1.57048056]
["bitfinex","ETHUSD",1645629255080,0.443,2710.5,2709.4,0.21651063]
["bitfinex","ETHUSD",1645629255480,0.01023991,2710.4,2709.7,0.9234]
["bitfinex","ETHUSD",1645629255683,0.90668857,2710.3,2709.7,0.9234]
["bitfinex","ETHUSD",1645629256530,0.0017193,2710.2,2709.7,0.9234]
["bitfinex","ETHUSD",1645629256725,0.01195921,2710.2,2709.7,0.9234]
["bitfinex","ETHUSD",1645629256922,1.06257417,2709.8,2709.7,0.9234]
["bitfinex","ETHUSD",1645629257324,0.0017193,2710.2,2709.7,0.9234]
["bitfinex","ETHUSD",1645629257531,0.93358991,2710.3,2709.7,0.9234]
["bitfinex","ETHUSD",1645629257726,0.0017193,2710.1,2709.4,1.8468]
["bitfinex","ETHUSD",1645629257925,1.8487393,2710.1,2709.4,1.8468]
["bitfinex","ETHUSD",1645629258127,5.443,2710.0,2708.8,2.93295195]
["bitfinex","ETHUSD",1645629258324,5.443,2710.0,2709.0,1.56950079]
["bitfinex","ETHUSD",1645629258325,0.01023991,2709.9,2709.0,1.56950079]
["bitfinex","ETHUSD",1645629258623,0.01023991,2709.9,2709.0,3.5]
["bitfinex","ETHUSD",1645629258624,0.443,2709.8,2709.0,3.5]
["bitfinex","ETHUSD",1645629258823,0.93378991,2709.7,2708.8,3.73345501]
["bitfinex","ETHUSD",1645629259025,1.37678991,2709.7,2708.9,0.23538295]
["bitfinex","ETHUSD",1645629259227,1.37678991,2709.7,2709.0,1.84707]
["bitfinex","ETHUSD",1645629259442,1.37678991,2709.7,2708.7,0.3]
["bitfinex","ETHUSD",1645629259443,2.37678991,2709.7,2708.7,0.3]
["bitfinex","ETHUSD",1645629259690,1.93378991,2709.7,2708.5,7.9663]
["bitfinex","ETHUSD",1645629259881,1.93378991,2709.7,2708.3,4.7309]
["bitfinex","ETHUSD",1645629259882,0.92384,2709.3,2708.3,1.2309]
["bitfinex","ETHUSD",1645629260090,1.17115943,2708.6,2708.1,0.00305586]
["bitfinex","ETHUSD",1645629260482,0.443,2708.8,2708.1,0.92688586]
["bitfinex","ETHUSD",1645629260879,0.443,2708.8,2708.2,1.56987033]
["bitfinex","ETHUSD",1645629261280,0.443,2708.8,2708.1,0.92383]
["bitfinex","ETHUSD",1645629261281,0.00305468,2708.6,2708.1,0.92688527]
["bitfinex","ETHUSD",1645629262082,0.00305468,2708.6,2708.1,1.85064527]
["bitfinex","ETHUSD",1645629262280,1.3668244,2708.8,2708.1,1.45272907]
["bitfinex","ETHUSD",1645629262487,0.00176597,2708.6,2708.1,1.15272907]
["bitfinex","ETHUSD",1645629262688,0.00176597,2708.6,2708.1,0.92383]
["bitfinex","ETHUSD",1645629262881,0.00176597,2708.6,2708.1,1.16732617]
["bitfinex","ETHUSD",1645629263182,0.00176597,2708.6,2708.1,0.92383]
["bitfinex","ETHUSD",1645629263423,1.13413515,2708.7,2708.1,0.92383]
["bitfinex","ETHUSD",1645629263627,0.00305758,2708.6,2708.1,0.00305817]
["bitfinex","ETHUSD",1645629264023,0.00305758,2708.6,2708.1,1.85072817]
["bitfinex","ETHUSD",1645629264625,2.2906765,2708.8,2708.1,2.07777662]
["bitfinex","ETHUSD",1645629264825,1.08644294,2708.6,2708.3,0.00735135]
["bitfinex","ETHUSD",1645629265027,1.08327602,2708.6,2708.3,0.00735135]
["bitfinex","ETHUSD",1645629265727,0.00305762,2708.6,2708.3,0.00735135]
["bitfinex","ETHUSD",1645629265926,2.2906765,2708.8,2708.3,0.93116135]
["bitfinex","ETHUSD",1645629266127,0.00305765,2708.6,2708.4,4.42374]
["bitfinex","ETHUSD",1645629266328,0.00305765,2708.6,2708.5,3.70848895]
["bitfinex","ETHUSD",1645629266527,0.00305765,2708.6,2708.5,5.32113851]
["bitfinex","ETHUSD",1645629266728,0.00305765,2708.6,2708.5,5.62113851]
["bitfinex","ETHUSD",1645629266928,0.00305765,2708.6,2708.5,5.36970724]
["bitfinex","ETHUSD",1645629267172,0.01023991,2709.6,2708.7,0.92357]
["bitfinex","ETHUSD",1645629267371,0.0122278,2709.3,2708.8,3.5]
["bitfinex","ETHUSD",1645629267571,0.0122278,2709.3,2708.6,3.5]
["bitfinex","ETHUSD",1645629267778,0.0122278,2709.3,2708.7,1.56947345]
["bitfinex","ETHUSD",1645629267972,1.85742601,2709.7,2709.6,0.72805263]
["bitfinex","ETHUSD",1645629267973,1.8471861,2709.7,2709.6,0.72805263]
["bitfinex","ETHUSD",1645629268173,1.8471861,2709.7,2709.6,1.02805263]
["bitfinex","ETHUSD",1645629268373,2.7707561,2709.7,2709.6,1.02805263]
["bitfinex","ETHUSD",1645629268575,2.7707561,2709.7,2709.6,0.72805263]
["bitfinex","ETHUSD",1645629268576,2.6707561,2709.7,2709.6,0.72805263]
["bitfinex","ETHUSD",1645629269607,3.6707561,2709.7,2709.6,0.72805263]
["bitfinex","ETHUSD",1645629269777,7.0,2709.6,2708.5,0.93116379]
["bitfinex","ETHUSD",1645629269987,5.92377,2709.3,2708.5,0.00740379]
["bitfinex","ETHUSD",1645629270183,0.443,2709.2,2708.5,0.00740379]
["bitfinex","ETHUSD",1645629270385,0.98765904,2709.1,2708.5,0.00740379]
["bitfinex","ETHUSD",1645629270580,1.04629275,2708.6,2708.5,0.00740379]
["bitfinex","ETHUSD",1645629270780,1.48929275,2708.6,2708.5,0.00740379]
["bitfinex","ETHUSD",1645629271632,8.58629275,2708.6,2708.5,0.00740379]
["bitfinex","ETHUSD",1645629271825,8.58629275,2708.6,2708.0,2.51152763]
["bitfinex","ETHUSD",1645629272029,2.77304,2708.5,2708.0,2.51152763]
["bitfinex","ETHUSD",1645629272226,5.0,2708.4,2708.0,2.51152763]
["bitfinex","ETHUSD",1645629272425,2.29148,2708.3,2708.0,2.51152763]
["bitfinex","ETHUSD",1645629272627,2.59148,2708.3,2708.0,2.51152763]
["bitfinex","ETHUSD",1645629272827,1.92207329,2708.2,2708.0,2.51152763]
["bitfinex","ETHUSD",1645629273034,0.443,2708.1,2708.0,2.51152763]
["bitfinex","ETHUSD",1645629273427,0.393,2708.1,2708.0,2.51152763]
["bitfinex","ETHUSD",1645629274429,0.393,2708.1,2708.0,4.08161962]
["bitfinex","ETHUSD",1645629274674,0.393,2708.1,2708.0,3.92161962]
["bitfinex","ETHUSD",1645629274879,0.393,2708.1,2708.0,7.42161962]
["bitfinex","ETHUSD",1645629275075,0.00108313,2708.6,2708.5,0.00700828]
["bitfinex","ETHUSD",1645629275474,1.84896123,2708.6,2708.5,0.00700828]
["bitfinex","ETHUSD",1645629275877,0.06702133,2708.6,2708.5,1.57698212]
["bitfinex","ETHUSD",1645629276276,1.8478546,2708.9,2708.5,1.57698212]
["bitfinex","ETHUSD",1645629276277,0.443,2708.8,2708.5,1.57698212]
["bitfinex","ETHUSD",1645629276478,0.443,2708.8,2708.6,1.56997384]
["bitfinex","ETHUSD",1645629277077,0.443,2708.8,2708.5,0.25028412]
["bitfinex","ETHUSD",1645629277680,0.443,2708.8,2708.6,1.56983784]
["bitfinex","ETHUSD",1645629277885,1.85757208,2709.5,2708.7,0.53671995]
["bitfinex","ETHUSD",1645629278081,1.85757208,2709.5,2708.8,1.56983784]
["bitfinex","ETHUSD",1645629278082,0.00305719,2709.2,2708.8,1.56983784]
["bitfinex","ETHUSD",1645629278288,0.00305719,2709.2,2708.8,1.7943059]
["bitfinex","ETHUSD",1645629278528,0.00305719,2709.2,2708.9,1.56983784]
["bitfinex","ETHUSD",1645629278927,0.00305719,2709.2,2709.0,1.56983784]
["bitfinex","ETHUSD",1645629279126,0.00305719,2709.2,2708.7,0.47154235]
["bitfinex","ETHUSD",1645629279326,0.00305742,2709.2,2708.8,1.56971489]
["bitfinex","ETHUSD",1645629279830,0.00305742,2709.2,2708.8,1.86971489]
["bitfinex","ETHUSD",1645629280028,0.00305742,2709.2,2708.9,1.56971489]
["bitfinex","ETHUSD",1645629280227,0.93381208,2709.3,2708.9,1.56971489]
["bitfinex","ETHUSD",1645629280430,0.9237611,2709.2,2708.9,1.56971489]
["bitfinex","ETHUSD",1645629280631,0.9266346,2709.2,2708.9,1.56971489]
["bitfinex","ETHUSD",1645629281230,0.0028735,2709.2,2708.9,2.49338489]
["bitfinex","ETHUSD",1645629281431,0.93381208,2709.3,2709.0,1.84145789]
["bitfinex","ETHUSD",1645629281632,1.0,2709.4,2709.1,1.73719775]
["bitfinex","ETHUSD",1645629281835,0.0028735,2709.2,2709.1,3.5]
["bitfinex","ETHUSD",1645629282032,0.0028735,2709.2,2709.1,1.56955676]
["bitfinex","ETHUSD",1645629282285,0.0028735,2709.2,2709.1,1.86955676]
["bitfinex","ETHUSD",1645629282680,0.01012208,2709.7,2709.2,0.92344]
["bitfinex","ETHUSD",1645629282981,0.443,2709.8,2709.2,0.92344]
["bitfinex","ETHUSD",1645629282982,0.00287345,2709.3,2709.2,0.92344]
["bitfinex","ETHUSD",1645629283980,0.75312208,2709.8,2709.2,0.92344]
["bitfinex","ETHUSD",1645629284181,0.00305732,2709.4,2709.2,0.92344]
["bitfinex","ETHUSD",1645629284584,0.00305732,2709.4,2709.2,1.44859533]
["bitfinex","ETHUSD",1645629284881,0.00305732,2709.4,2709.3,1.5694475]
["bitfinex","ETHUSD",1645629285082,1.45312208,2709.8,2709.3,1.5694475]
["bitfinex","ETHUSD",1645629285283,0.0030573,2709.4,2709.2,1.23004099]
["bitfinex","ETHUSD",1645629286223,0.01012208,2709.6,2709.2,1.46792609]
["bitfinex","ETHUSD",1645629286423,1.85724218,2709.7,2709.2,1.23004099]
["bitfinex","ETHUSD",1645629286624,0.0030573,2709.4,2709.2,1.23004099]
["bitfinex","ETHUSD",1645629286823,0.0030573,2709.4,2709.2,1.45889119]
["bitfinex","ETHUSD",1645629287224,0.0030573,2709.4,2709.2,1.23004099]
["bitfinex","ETHUSD",1645629287424,0.92366,2709.4,2709.2,0.30660099]
["bitfinex","ETHUSD",1645629287825,1.8503844,2709.4,2709.2,0.00660099]
["bitfinex","ETHUSD",1645629288529,0.0030573,2709.4,2709.2,0.00660099]
["bitfinex","ETHUSD",1645629289025,0.0030573,2709.4,2709.3,0.02846087]
["bitfinex","ETHUSD",1645629289889,2.85834664,2709.7,2709.3,0.02846087]
["bitfinex","ETHUSD",1645629290088,2.84822456,2709.7,2709.3,0.02846087]
["bitfinex","ETHUSD",1645629290292,0.00305728,2709.5,2709.3,0.95202087]
["bitfinex","ETHUSD",1645629290588,0.00305728,2709.5,2709.3,1.652827]
["bitfinex","ETHUSD",1645629290788,0.00109406,2709.7,2709.5,0.00611456]
["bitfinex","ETHUSD",1645629290988,0.00109406,2709.7,2709.5,0.21258259]
["bitfinex","ETHUSD",1645629291194,0.00109406,2709.7,2709.5,0.00611456]
["bitfinex","ETHUSD",1645629291588,0.00109406,2709.7,2709.5,0.22458079]
["bitfinex","ETHUSD",1645629292492,1.19268078,2709.7,2709.5,0.22458079]
["bitfinex","ETHUSD",1645629292693,3.03999078,2709.7,2709.5,0.00611456]
["bitfinex","ETHUSD",1645629292892,1.0,2709.6,2709.5,0.00611456]
["bitfinex","ETHUSD",1645629293292,1.92364,2709.6,2709.5,0.00611456]
["bitfinex","ETHUSD",1645629295030,2.66664,2709.6,2709.5,0.00611456]
["bitfinex","ETHUSD",1645629296438,7.0,2709.5,2708.5,4.61802]
["bitfinex","ETHUSD",1645629296635,7.0,2709.5,2708.0,2.35152763]
["bitfinex","ETHUSD",1645629296636,4.9,2708.8,2708.0,2.35152763]
["bitfinex","ETHUSD",1645629296832,4.9,2708.8,2708.1,1.57006598]
["bitfinex","ETHUSD",1645629296833,0.443,2708.7,2708.1,1.57006598]
["bitfinex","ETHUSD",1645629297034,1.48405442,2708.7,2708.1,1.57006598]
["bitfinex","ETHUSD",1645629297286,1.78405442,2708.7,2708.1,1.57006598]
["bitfinex","ETHUSD",1645629297481,4.55666562,2708.7,2708.1,1.57006598]
["bitfinex","ETHUSD",1645629297981,3.5,2708.6,2707.5,1.35750299]
["bitfinex","ETHUSD",1645629298179,0.443,2708.5,2707.4,2.82423051]
["bitfinex","ETHUSD",1645629298378,0.443,2708.5,2707.4,3.05195135]
["bitfinex","ETHUSD",1645629298379,0.92415,2708.2,2707.4,3.05195135]
["bitfinex","ETHUSD",1645629298579,1.36715,2708.2,2707.4,3.05195135]
["bitfinex","ETHUSD",1645629298788,1.36715,2708.2,2707.4,1.81255135]
["bitfinex","ETHUSD",1645629298979,1.36715,2708.2,2707.5,0.69883052]
["bitfinex","ETHUSD",1645629299179,1.36715,2708.2,2707.8,1.11817478]
["bitfinex","ETHUSD",1645629299379,1.36715,2708.2,2708.0,0.218636]
["bitfinex","ETHUSD",1645629299884,0.92398,2708.5,2708.0,0.218636]
["bitfinex","ETHUSD",1645629300081,1.00305971,2709.3,2708.2,0.9238]
["bitfinex","ETHUSD",1645629300281,0.00305971,2709.3,2708.3,0.16906363]
["bitfinex","ETHUSD",1645629300482,0.9237194,2709.2,2708.3,1.17051488]
["bitfinex","ETHUSD",1645629300785,0.01012208,2709.4,2708.6,0.70145125]
["bitfinex","ETHUSD",1645629301045,0.0017704,2709.3,2708.7,0.21723271]
["bitfinex","ETHUSD",1645629301243,0.0017704,2709.3,2708.8,0.92363]
["bitfinex","ETHUSD",1645629301448,0.0017704,2709.3,2708.4,1.84717]
["bitfinex","ETHUSD",1645629301649,0.443,2709.2,2708.3,1.5215]
["bitfinex","ETHUSD",1645629301843,0.45312208,2709.2,2708.3,0.3]
["bitfinex","ETHUSD",1645629302048,0.90424744,2708.7,2708.2,0.3]
["bitfinex","ETHUSD",1645629302246,0.443,2708.6,2708.0,1.84761]
["bitfinex","ETHUSD",1645629302450,5.79109,2708.6,2707.7,0.27785287]
["bitfinex","ETHUSD",1645629302643,5.79109,2708.6,2707.5,0.43133138]
["bitfinex","ETHUSD",1645629302644,2.59109,2708.6,2707.5,0.43133138]
["bitfinex","ETHUSD",1645629302842,2.59109,2708.6,2707.8,0.92413]
["bitfinex","ETHUSD",1645629302843,1.0,2708.5,2707.8,0.92413]
["bitfinex","ETHUSD",1645629303047,1.3671605,2708.4,2707.7,0.25472826]
["bitfinex","ETHUSD",1645629303245,1.04161673,2707.9,2707.4,0.88599999]
["bitfinex","ETHUSD",1645629303449,1.04161673,2707.9,2707.0,0.35983064]
["bitfinex","ETHUSD",1645629303450,7.0,2707.8,2707.0,0.35983064]
["bitfinex","ETHUSD",1645629303652,5.0,2707.4,2707.0,0.35983064]
["bitfinex","ETHUSD",1645629303846,5.0,2707.2,2706.2,0.70145125]
["bitfinex","ETHUSD",1645629304152,5.0,2707.2,2706.2,0.00485424]
["bitfinex","ETHUSD",1645629304153,0.9247,2706.8,2706.2,0.00485424]
["bitfinex","ETHUSD",1645629304347,1.92159019,2706.8,2706.0,0.97573637]
["bitfinex","ETHUSD",1645629304544,1.92159019,2706.8,2706.1,0.00485424]
["bitfinex","ETHUSD",1645629304545,0.443,2706.7,2706.1,0.00485424]
["bitfinex","ETHUSD",1645629304790,1.84945,2706.6,2706.1,0.00485424]
["bitfinex","ETHUSD",1645629304990,2.29245,2706.6,2706.1,0.00485424]
["bitfinex","ETHUSD",1645629305390,2.29245,2706.6,2706.2,0.27314889]
["bitfinex","ETHUSD",1645629305594,0.443,2706.6,2706.3,0.22879482]
["bitfinex","ETHUSD",1645629305795,0.443,2706.6,2706.3,1.17871148]
["bitfinex","ETHUSD",1645629306090,6.6527,2707.4,2706.5,0.44680074]
["bitfinex","ETHUSD",1645629306091,3.943,2707.3,2706.5,0.44680074]
["bitfinex","ETHUSD",1645629306292,0.9244383,2707.0,2706.0,0.60228117]
["bitfinex","ETHUSD",1645629306496,0.9244383,2707.0,2706.1,0.00514818]
["bitfinex","ETHUSD",1645629306497,5.0,2706.6,2706.1,0.00514818]
["bitfinex","ETHUSD",1645629306701,5.443,2706.5,2706.1,0.00514818]
["bitfinex","ETHUSD",1645629306898,5.443,2706.5,2705.6,0.00514818]
["bitfinex","ETHUSD",1645629306899,1.01278632,2706.3,2705.6,0.00514818]
["bitfinex","ETHUSD",1645629307097,0.443,2706.2,2705.2,0.28251459]
["bitfinex","ETHUSD",1645629307295,0.443,2706.2,2705.5,0.92478]
["bitfinex","ETHUSD",1645629307296,1.3679957,2706.2,2705.5,0.92478]
["bitfinex","ETHUSD",1645629307494,1.3679957,2706.2,2705.6,0.2484497]
["bitfinex","ETHUSD",1645629307695,1.3679957,2706.2,2705.6,0.97372549]
["bitfinex","ETHUSD",1645629307893,1.3679957,2706.2,2705.7,0.1847]
["bitfinex","ETHUSD",1645629308095,1.3679957,2706.2,2705.9,0.27150055]
["bitfinex","ETHUSD",1645629308296,0.9249957,2706.2,2705.9,1.17190242]
["bitfinex","ETHUSD",1645629308534,0.9249957,2706.2,2706.1,0.23002927]
["bitfinex","ETHUSD",1645629308737,0.9249957,2706.2,2705.9,1.47190242]
["bitfinex","ETHUSD",1645629308738,0.443,2706.9,2706.2,0.92449]
["bitfinex","ETHUSD",1645629308938,1.0,2706.2,2706.0,0.00514818]
["bitfinex","ETHUSD",1645629309137,1.0,2706.2,2706.1,0.00514818]
["bitfinex","ETHUSD",1645629309342,3.5,2706.8,2705.6,0.00514818]
["bitfinex","ETHUSD",1645629309343,0.443,2706.1,2705.6,0.00514818]
["bitfinex","ETHUSD",1645629309535,0.443,2706.1,2705.2,0.21090858]
["bitfinex","ETHUSD",1645629309735,0.443,2706.1,2705.3,0.00514818]
["bitfinex","ETHUSD",1645629309937,0.443,2706.1,2706.0,0.00307653]
["bitfinex","ETHUSD",1645629310338,4.243,2706.1,2706.0,0.00307653]
["bitfinex","ETHUSD",1645629310536,4.5,2706.0,2705.0,0.26564794]
["bitfinex","ETHUSD",1645629310739,1.5002,2706.1,2705.2,2.5]
["bitfinex","ETHUSD",1645629310938,1.92498,2705.9,2705.3,0.00514818]
["bitfinex","ETHUSD",1645629311140,0.443,2705.8,2705.3,0.19423745]
["bitfinex","ETHUSD",1645629311639,0.443,2705.8,2705.4,0.92485]
["bitfinex","ETHUSD",1645629312042,0.443,2705.8,2705.4,1.17935703]
["bitfinex","ETHUSD",1645629312783,1.8498242,2706.1,2705.8,0.88599999]
["bitfinex","ETHUSD",1645629313082,1.8498242,2706.1,2705.8,1.81078999]
["bitfinex","ETHUSD",1645629313083,0.443,2706.0,2705.8,1.81078999]
["bitfinex","ETHUSD",1645629313483,0.443,2706.0,2705.8,0.88599999]
["bitfinex","ETHUSD",1645629313684,3.5,2705.9,2705.6,0.00514818]
["bitfinex","ETHUSD",1645629313885,3.5,2705.9,2705.4,0.00514818]
["bitfinex","ETHUSD",1645629313886,0.443,2705.8,2705.4,0.00514818]
["bitfinex","ETHUSD",1645629314084,0.443,2705.8,2705.1,0.00514818]
["bitfinex","ETHUSD",1645629314085,0.92515,2705.6,2705.1,0.00514818]
["bitfinex","ETHUSD",1645629314283,0.92515,2705.6,2705.4,2.30544408]
["bitfinex","ETHUSD",1645629314284,0.443,2705.5,2705.4,2.30544408]
["bitfinex","ETHUSD",1645629314686,2.7753039,2705.9,2705.5,0.27558972]
["bitfinex","ETHUSD",1645629314888,0.00122182,2705.8,2705.6,0.21688859]
["bitfinex","ETHUSD",1645629315102,0.00122182,2705.8,2705.6,0.25028625]
["bitfinex","ETHUSD",1645629315284,0.00122182,2705.8,2705.5,0.00832052]
["bitfinex","ETHUSD",1645629315285,0.00122182,2705.8,2705.5,0.93317052]
["bitfinex","ETHUSD",1645629315484,0.00122182,2705.8,2705.6,0.24172059]
["bitfinex","ETHUSD",1645629315686,0.00122182,2705.8,2705.6,0.54172059]
["bitfinex","ETHUSD",1645629315951,0.00122182,2705.8,2705.6,0.53236938]
["bitfinex","ETHUSD",1645629316143,0.00122182,2705.8,2705.6,0.30307675]
["bitfinex","ETHUSD",1645629316742,2.182e-05,2705.8,2705.6,0.3]
["bitfinex","ETHUSD",1645629317049,2.182e-05,2705.8,2705.6,1.1371619]
["bitfinex","ETHUSD",1645629317244,1.5,2707.0,2706.2,0.92447]
["bitfinex","ETHUSD",1645629317441,1.5,2707.0,2706.1,0.92448]
["bitfinex","ETHUSD",1645629317442,1.5,2707.0,2706.3,3.5]
["bitfinex","ETHUSD",1645629317643,1.5,2707.0,2706.1,3.5]
["bitfinex","ETHUSD",1645629318041,1.8,2707.0,2706.1,3.5]
["bitfinex","ETHUSD",1645629318241,1.8,2707.0,2706.2,1.5707749]
["bitfinex","ETHUSD",1645629318442,0.92447,2706.8,2706.2,1.5707749]
["bitfinex","ETHUSD",1645629318844,0.92447,2706.8,2706.3,3.4196749]
["bitfinex","ETHUSD",1645629319043,0.92447,2706.8,2706.3,1.8489]
["bitfinex","ETHUSD",1645629319242,0.92447,2706.8,2706.4,0.3]
["bitfinex","ETHUSD",1645629319442,0.92447,2706.8,2706.6,1.15272204]
["bitfinex","ETHUSD",1645629319693,0.92447,2706.8,2706.6,2.30544408]
["bitfinex","ETHUSD",1645629321491,0.92447,2706.8,2706.7,1.57070711]
["bitfinex","ETHUSD",1645629321689,0.92447,2706.8,2706.6,2.60544408]
["bitfinex","ETHUSD",1645629321893,0.92447,2706.8,2706.7,1.57071725]
["bitfinex","ETHUSD",1645629323094,0.92447,2706.8,2706.6,0.73472683]
["bitfinex","ETHUSD",1645629323294,0.443,2706.7,2706.6,0.73472683]
["bitfinex","ETHUSD",1645629323545,0.443,2706.7,2705.9,0.00307709]
["bitfinex","ETHUSD",1645629323546,48.0219721,2706.0,2705.9,0.00307709]
["bitfinex","ETHUSD",1645629323745,48.0219721,2706.0,2705.9,1.57412716]
["bitfinex","ETHUSD",1645629323944,48.0219721,2706.0,2705.9,1.57105007]
["bitfinex","ETHUSD",1645629325251,48.0219721,2706.0,2705.9,6.06528704]
["bitfinex","ETHUSD",1645629325252,45.8051721,2706.0,2705.9,6.06528704]
["bitfinex","ETHUSD",1645629325446,45.8051721,2706.0,2705.9,2.74998704]
["bitfinex","ETHUSD",1645629325845,38.3156821,2706.0,2705.9,2.05575007]
["bitfinex","ETHUSD",1645629326045,37.79351804,2706.0,2705.9,1.87105007]
["bitfinex","ETHUSD",1645629327683,34.44251649,2706.0,2705.9,5.37105007]
["bitfinex","ETHUSD",1645629327882,31.92927998,2706.0,2705.9,5.37105007]
["bitfinex","ETHUSD",1645629328082,31.92927998,2706.0,2705.9,6.06528704]
["bitfinex","ETHUSD",1645629328688,31.92927998,2706.0,2705.9,2.56528704]
["bitfinex","ETHUSD",1645629328884,31.92927998,2706.0,2705.9,1.87105007]
["bitfinex","ETHUSD",1645629329892,31.92927998,2706.0,2705.9,1.57942977]
["bitfinex","ETHUSD",1645629330686,30.25339212,2706.0,2705.9,1.57942977]
["bitfinex","ETHUSD",1645629330937,29.52236796,2706.0,2705.9,1.57942977]
["bitfinex","ETHUSD",1645629332041,30.49071898,2706.0,2705.6,0.0050663]
["bitfinex","ETHUSD",1645629332244,0.443,2705.9,2705.6,0.0050663]
["bitfinex","ETHUSD",1645629332447,1.443,2705.9,2705.4,0.0050663]
["bitfinex","ETHUSD",1645629332641,1.443,2705.9,2705.2,0.0050663]
["bitfinex","ETHUSD",1645629332840,1.443,2705.9,2705.8,0.00282375]
["bitfinex","ETHUSD",1645629333240,3.2926229,2705.9,2705.8,0.00282375]
["bitfinex","ETHUSD",1645629333641,3.2926229,2705.9,2705.0,0.0050663]
["bitfinex","ETHUSD",1645629333841,7.5609143,2705.9,2705.0,0.0050663]
["bitfinex","ETHUSD",1645629334042,8.5609143,2705.9,2705.0,0.0050663]
["bitfinex","ETHUSD",1645629334240,8.5609143,2705.9,2704.6,2.54434697]
["bitfinex","ETHUSD",1645629334241,8.3677629,2705.9,2704.8,0.0050663]
["bitfinex","ETHUSD",1645629334443,6.0,2705.6,2704.8,0.0050663]
["bitfinex","ETHUSD",1645629334690,1.15267244,2704.6,2704.4,0.02930327]
["bitfinex","ETHUSD",1645629335283,0.443,2704.9,2704.4,0.02930327]
["bitfinex","ETHUSD",1645629335488,7.5782,2705.6,2704.5,0.93507126]
["bitfinex","ETHUSD",1645629335684,1.8501238,2705.2,2704.5,0.93507126]
["bitfinex","ETHUSD",1645629336084,1.8501238,2705.2,2704.4,2.78516126]
["bitfinex","ETHUSD",1645629336085,2.1501238,2705.2,2704.4,2.78516126]
["bitfinex","ETHUSD",1645629336285,2.1501238,2705.2,2704.6,2.12883546]
["bitfinex","ETHUSD",1645629336485,2.1501238,2705.2,2704.9,0.00307629]
["bitfinex","ETHUSD",1645629336690,3.0751681,2705.2,2704.9,0.00307629]
["bitfinex","ETHUSD",1645629337388,3.0751681,2705.2,2704.8,0.20998232]
["bitfinex","ETHUSD",1645629337591,3.0751681,2705.2,2704.9,0.00307629]
["bitfinex","ETHUSD",1645629337786,2.7751681,2705.2,2704.9,0.00307629]
["bitfinex","ETHUSD",1645629338190,2.7751681,2705.2,2704.4,0.92841321]
["bitfinex","ETHUSD",1645629338191,0.92516,2705.1,2704.4,0.92841321]
["bitfinex","ETHUSD",1645629338454,0.443,2705.0,2704.1,1.20731883]
["bitfinex","ETHUSD",1645629338644,0.443,2705.0,2704.5,0.00502788]
["bitfinex","ETHUSD",1645629338844,1.743,2705.0,2704.9,0.00307629]
["bitfinex","ETHUSD",1645629339043,4.0,2704.9,2704.0,0.31049582]
["bitfinex","ETHUSD",1645629339244,3.67834229,2704.5,2704.0,0.20512077]
["bitfinex","ETHUSD",1645629339443,0.92541,2704.4,2704.0,0.20512077]
["bitfinex","ETHUSD",1645629339643,0.92541,2704.4,2703.9,2.77903321]
["bitfinex","ETHUSD",1645629339846,0.92541,2704.4,2703.9,1.85062]
["bitfinex","ETHUSD",1645629340251,0.92541,2704.4,2704.0,0.2209007]
["bitfinex","ETHUSD",1645629340445,0.92541,2704.4,2703.9,3.07903321]
["bitfinex","ETHUSD",1645629340645,0.92541,2704.4,2703.9,3.30764528]
["bitfinex","ETHUSD",1645629341146,0.92541,2704.4,2704.1,0.0030767]
["bitfinex","ETHUSD",1645629341344,0.19250135,2704.4,2704.1,0.0030767]
["bitfinex","ETHUSD",1645629342045,0.19250135,2704.4,2703.9,3.07903321]
["bitfinex","ETHUSD",1645629342299,0.19250135,2704.4,2704.1,0.00307667]
["bitfinex","ETHUSD",1645629342904,0.45362628,2704.5,2704.2,6.5]
["bitfinex","ETHUSD",1645629343101,3.2193121,2704.6,2704.5,1.36087884]
["bitfinex","ETHUSD",1645629343102,0.443,2704.6,2704.5,1.36087884]
["bitfinex","ETHUSD",1645629344698,1.3683,2704.6,2704.5,1.36087884]
["bitfinex","ETHUSD",1645629345100,0.443,2704.6,2704.5,1.66087884]
["bitfinex","ETHUSD",1645629345298,0.443,2704.6,2704.5,2.35713495]
["bitfinex","ETHUSD",1645629345707,0.443,2704.6,2704.5,1.66087884]
["bitfinex","ETHUSD",1645629346136,0.443,2704.6,2704.5,2.58929205]
["bitfinex","ETHUSD",1645629346535,0.443,2704.6,2704.5,2.53929205]
["bitfinex","ETHUSD",1645629347837,1.8504169,2704.7,2704.5,2.53929205]
["bitfinex","ETHUSD",1645629348041,1.8504169,2704.7,2704.6,0.92841321]
["bitfinex","ETHUSD",1645629348839,1.8504169,2704.7,2704.5,2.31052939]
["bitfinex","ETHUSD",1645629349042,1.8504169,2704.7,2704.6,0.69965055]
["bitfinex","ETHUSD",1645629349240,6.5,2704.6,2704.4,0.69965055]
["bitfinex","ETHUSD",1645629349443,6.8,2704.6,2704.3,0.00775924]
["bitfinex","ETHUSD",1645629349686,1.8564634,2704.5,2704.3,0.00775924]
["bitfinex","ETHUSD",1645629349893,1.85107,2704.4,2704.1,0.70744071]
["bitfinex","ETHUSD",1645629350087,0.5017,2704.2,2704.1,0.21042886]
["bitfinex","ETHUSD",1645629350385,0.23100535,2704.1,2703.5,1.39854708]
["bitfinex","ETHUSD",1645629350593,0.27928502,2703.9,2703.1,1.39854708]
["bitfinex","ETHUSD",1645629350784,0.443,2703.8,2703.0,1.39854708]
["bitfinex","ETHUSD",1645629350986,1.36869,2703.8,2703.1,1.39854708]
["bitfinex","ETHUSD",1645629351186,1.87039,2703.8,2703.2,1.39854708]
["bitfinex","ETHUSD",1645629351382,1.87039,2703.8,2703.3,1.39854708]
["bitfinex","ETHUSD",1645629351585,1.87039,2703.8,2703.3,1.09854708]
["bitfinex","ETHUSD",1645629351787,1.87039,2703.8,2703.1,1.86934322]
["bitfinex","ETHUSD",1645629351788,0.92569,2703.7,2703.1,1.86934322]
["bitfinex","ETHUSD",1645629352184,0.92569,2703.7,2703.2,3.44151567]
["bitfinex","ETHUSD",1645629352382,0.92569,2703.7,2702.5,14.71837511]
["bitfinex","ETHUSD",1645629352383,0.19224768,2703.7,2703.3,1.57217245]
["bitfinex","ETHUSD",1645629352584,0.5017,2703.8,2703.4,1.57217245]
["bitfinex","ETHUSD",1645629352784,0.5017,2703.8,2703.4,1.86934322]
["bitfinex","ETHUSD",1645629352983,0.5017,2703.8,2703.5,1.57217245]
["bitfinex","ETHUSD",1645629353189,0.5017,2703.8,2703.5,0.3]
["bitfinex","ETHUSD",1645629353431,0.5017,2703.8,2703.6,1.57217245]
["bitfinex","ETHUSD",1645629353632,0.5017,2703.8,2703.4,0.00307426]
["bitfinex","ETHUSD",1645629353633,0.92537,2704.2,2703.8,1.0034]
["bitfinex","ETHUSD",1645629353831,0.92537,2704.2,2703.9,1.57217245]
["bitfinex","ETHUSD",1645629354031,0.92537,2704.2,2703.9,1.87217245]
["bitfinex","ETHUSD",1645629354235,0.92537,2704.2,2704.0,1.57217245]
["bitfinex","ETHUSD",1645629357477,0.92537,2704.2,2703.9,0.00307409]
["bitfinex","ETHUSD",1645629357478,0.92537,2704.2,2704.1,1.57217245]
["bitfinex","ETHUSD",1645629357879,0.92542,2704.3,2704.2,1.58980853]
["bitfinex","ETHUSD",1645629358079,0.92542,2704.3,2704.2,3.16198098]
["bitfinex","ETHUSD",1645629358677,0.92542,2704.3,2704.2,3.46198098]
["bitfinex","ETHUSD",1645629359479,2.77958358,2704.4,2704.2,3.46198098]
["bitfinex","ETHUSD",1645629359679,2.77958358,2704.4,2704.3,1.57217245]
["bitfinex","ETHUSD",1645629359979,2.77958358,2704.4,2704.3,2.27038152]
["bitfinex","ETHUSD",1645629360178,2.77651,2704.4,2704.3,1.57217245]
["bitfinex","ETHUSD",1645629360579,2.77651,2704.4,2704.3,2.27038152]
["bitfinex","ETHUSD",1645629361037,2.77651,2704.4,2704.3,1.57217245]
["bitfinex","ETHUSD",1645629362035,2.77651,2704.4,2704.2,0.56363922]
["bitfinex","ETHUSD",1645629362237,2.77651,2704.4,2703.9,0.00307426]
["bitfinex","ETHUSD",1645629362238,0.3,2704.3,2703.9,0.00307426]
["bitfinex","ETHUSD",1645629362432,1.00798126,2704.1,2703.9,0.00307426]
["bitfinex","ETHUSD",1645629362631,0.443,2704.0,2703.8,1.0034]
["bitfinex","ETHUSD",1645629362835,2.5,2703.9,2703.6,0.69812468]
["bitfinex","ETHUSD",1645629363034,2.5,2703.9,2703.2,0.01229997]
["bitfinex","ETHUSD",1645629363035,0.443,2703.8,2703.2,0.01229997]
["bitfinex","ETHUSD",1645629363432,0.20562499,2703.5,2703.2,0.01229997]
["bitfinex","ETHUSD",1645629363641,0.443,2703.6,2703.2,0.01229997]
["bitfinex","ETHUSD",1645629363833,0.443,2703.6,2703.1,0.69804629]
["bitfinex","ETHUSD",1645629364234,3.5,2703.5,2703.1,0.00307426]
["bitfinex","ETHUSD",1645629364434,5.57848739,2703.4,2703.0,0.0122989]
["bitfinex","ETHUSD",1645629364682,2.56290314,2703.3,2703.0,0.0122989]
["bitfinex","ETHUSD",1645629364880,2.29471,2703.3,2703.0,0.0122989]
["bitfinex","ETHUSD",1645629365085,0.2518897,2703.1,2702.3,1.47792777]
["bitfinex","ETHUSD",1645629365283,0.443,2703.0,2702.3,1.47792777]
["bitfinex","ETHUSD",1645629365481,0.92596,2702.7,2702.4,0.00491183]
["bitfinex","ETHUSD",1645629365684,1.85186,2702.7,2702.4,0.00491183]
["bitfinex","ETHUSD",1645629365985,0.3,2703.2,2702.4,0.00491183]
["bitfinex","ETHUSD",1645629365986,0.443,2703.2,2702.6,0.93103573]
["bitfinex","ETHUSD",1645629366189,2.77737,2703.5,2702.6,0.93103573]
["bitfinex","ETHUSD",1645629366387,2.77737,2703.5,2702.7,0.93103573]
["bitfinex","ETHUSD",1645629366585,0.92564,2703.4,2702.9,0.93103573]
["bitfinex","ETHUSD",1645629366801,1.85096,2703.9,2703.2,5.0]
["bitfinex","ETHUSD",1645629366989,0.00131563,2704.4,2703.4,0.93103573]
["bitfinex","ETHUSD",1645629367185,0.00131563,2704.4,2703.5,1.13504195]
["bitfinex","ETHUSD",1645629367391,13.82009836,2705.2,2703.5,1.13504195]
["bitfinex","ETHUSD",1645629367392,0.443,2705.3,2703.8,7.83103573]
["bitfinex","ETHUSD",1645629367587,0.443,2705.3,2704.1,11.2]
["bitfinex","ETHUSD",1645629367588,0.92502,2705.3,2704.1,11.2]
["bitfinex","ETHUSD",1645629367791,31.37192796,2706.0,2704.8,5.0]
["bitfinex","ETHUSD",1645629367984,31.37192796,2706.0,2704.9,4.63819997]
["bitfinex","ETHUSD",1645629368184,31.37192796,2706.0,2705.0,0.20681935]
["bitfinex","ETHUSD",1645629368844,0.92473,2705.8,2705.0,0.20681935]
["bitfinex","ETHUSD",1645629369035,0.00307005,2705.6,2705.0,0.20681935]
["bitfinex","ETHUSD",1645629369235,0.00307005,2705.6,2704.9,0.43819997]
["bitfinex","ETHUSD",1645629369839,2.12912874,2705.6,2704.9,0.3]
["bitfinex","ETHUSD",1645629370038,0.27945715,2705.4,2704.4,0.00491183]
["bitfinex","ETHUSD",1645629370246,0.23580369,2705.3,2704.2,0.00491183]
["bitfinex","ETHUSD",1645629370438,0.98455346,2704.5,2704.0,0.00491183]
["bitfinex","ETHUSD",1645629370638,0.98455346,2704.5,2703.7,0.00491183]
["bitfinex","ETHUSD",1645629370842,1.85051,2704.6,2703.7,0.00491183]
["bitfinex","ETHUSD",1645629370843,1.15829567,2704.6,2703.7,0.00491183]
["bitfinex","ETHUSD",1645629371036,0.3,2704.5,2703.5,0.00491183]
["bitfinex","ETHUSD",1645629371235,0.92537,2704.4,2703.5,0.00491183]
["bitfinex","ETHUSD",1645629371441,1.85087,2704.2,2703.5,0.00491183]
["bitfinex","ETHUSD",1645629371637,0.92273616,2704.1,2703.5,0.00491183]
["bitfinex","ETHUSD",1645629371940,1.85087,2704.2,2703.5,0.93594756]
["bitfinex","ETHUSD",1645629372194,1.85087,2704.2,2703.5,1.15189801]
["bitfinex","ETHUSD",1645629372591,1.85087,2704.2,2703.5,1.45189801]
["bitfinex","ETHUSD",1645629372889,1.85394059,2704.2,2703.5,1.45189801]
["bitfinex","ETHUSD",1645629373289,0.92538,2704.1,2703.5,0.52086228]
["bitfinex","ETHUSD",1645629373491,0.92538,2704.1,2703.5,0.30491183]
["bitfinex","ETHUSD",1645629373691,0.92538,2704.1,2703.5,0.00491183]
["bitfinex","ETHUSD",1645629373890,1.14798578,2704.1,2703.5,0.00491183]
["bitfinex","ETHUSD",1645629374096,0.26506796,2703.9,2703.5,0.00491183]
["bitfinex","ETHUSD",1645629374395,1.85376316,2704.2,2703.3,0.00289413]
["bitfinex","ETHUSD",1645629374396,2.05303024,2703.8,2703.3,0.70976735]
["bitfinex","ETHUSD",1645629374591,2.05303024,2703.8,2703.4,0.70196139]
["bitfinex","ETHUSD",1645629374890,2.05303024,2703.8,2703.7,0.00886637]
["bitfinex","ETHUSD",1645629374891,1.85116,2703.8,2703.7,0.00886637]
["bitfinex","ETHUSD",1645629375191,1.85116,2703.8,2703.7,0.71082776]
["bitfinex","ETHUSD",1645629375390,0.92557,2703.9,2703.7,0.71082776]
["bitfinex","ETHUSD",1645629375790,0.92557,2703.9,2703.8,0.70196139]
["bitfinex","ETHUSD",1645629376032,0.92557,2703.9,2703.7,0.9399021]
["bitfinex","ETHUSD",1645629376231,0.92557,2703.9,2703.7,1.2399021]
["bitfinex","ETHUSD",1645629377932,0.92557,2703.9,2703.8,0.93103573]
["bitfinex","ETHUSD",1645629378736,0.00128617,2704.1,2703.8,4.43103573]
["bitfinex","ETHUSD",1645629378937,0.00128617,2704.1,2703.8,4.8964134]
["bitfinex","ETHUSD",1645629379140,0.00128617,2704.1,2704.0,0.93791622]
["bitfinex","ETHUSD",1645629379335,0.00128617,2704.1,2704.0,0.3]
["bitfinex","ETHUSD",1645629379534,0.00128617,2704.1,2704.0,3.5]
["bitfinex","ETHUSD",1645629379785,0.92527,2704.4,2704.1,0.00257234]
["bitfinex","ETHUSD",1645629379983,0.92527,2704.4,2704.3,0.93817206]
["bitfinex","ETHUSD",1645629380185,0.92527,2704.4,2704.2,1.00370615]
["bitfinex","ETHUSD",1645629380384,0.92527,2704.4,2704.2,0.3]
["bitfinex","ETHUSD",1645629380584,0.92527,2704.4,2704.2,0.70370615]
["bitfinex","ETHUSD",1645629380785,0.92527,2704.4,2704.1,1.00627849]
["bitfinex","ETHUSD",1645629381184,0.98232881,2704.2,2703.4,7.33]
["bitfinex","ETHUSD",1645629381392,3.5,2704.1,2703.3,0.00286694]
["bitfinex","ETHUSD",1645629381584,0.92558,2703.9,2703.3,0.00286694]
["bitfinex","ETHUSD",1645629381788,0.63223762,2703.9,2703.3,0.00286694]
["bitfinex","ETHUSD",1645629381985,0.63223762,2703.9,2702.7,7.33]
["bitfinex","ETHUSD",1645629382189,0.84843686,2703.4,2702.8,1.57245691]
["bitfinex","ETHUSD",1645629382387,0.3,2703.7,2702.8,1.57245691]
["bitfinex","ETHUSD",1645629382588,0.92572,2703.5,2702.9,1.57245691]
["bitfinex","ETHUSD",1645629382787,0.00178974,2704.2,2703.1,1.86934322]
["bitfinex","ETHUSD",1645629382984,0.00178974,2704.2,2703.5,1.86934322]
["bitfinex","ETHUSD",1645629383185,0.00178974,2704.2,2703.6,3.5]
["bitfinex","ETHUSD",1645629383448,1.81678135,2705.1,2703.7,1.57245691]
["bitfinex","ETHUSD",1645629383646,0.00178941,2704.2,2703.8,1.57245691]
["bitfinex","ETHUSD",1645629383850,0.00178941,2704.2,2703.9,1.57245691]
["bitfinex","ETHUSD",1645629384046,0.00178941,2704.2,2704.0,1.57245691]
["bitfinex","ETHUSD",1645629384247,0.00178941,2704.2,2704.1,1.57245691]
["bitfinex","ETHUSD",1645629384455,1.85053,2704.6,2704.1,1.57245691]
["bitfinex","ETHUSD",1645629384649,1.85053,2704.6,2704.2,1.57245691]
["bitfinex","ETHUSD",1645629384848,1.85026,2705.0,2704.2,1.57245691]
["bitfinex","ETHUSD",1645629385049,1.85026,2705.0,2704.3,0.00486801]
["bitfinex","ETHUSD",1645629385248,1.85026,2705.0,2704.4,1.87245691]
["bitfinex","ETHUSD",1645629385448,1.85026,2705.0,2704.5,1.57245691]
["bitfinex","ETHUSD",1645629385650,1.85026,2705.0,2704.6,1.57245691]
["bitfinex","ETHUSD",1645629385848,1.85026,2705.0,2703.8,3.6847]
["bitfinex","ETHUSD",1645629385849,0.00308455,2704.8,2704.7,1.57245691]
["bitfinex","ETHUSD",1645629386349,0.92824455,2704.8,2704.7,1.57245691]
["bitfinex","ETHUSD",1645629386549,0.92824455,2704.8,2704.4,1.57245691]
["bitfinex","ETHUSD",1645629386753,0.00308455,2704.8,2704.5,1.57245691]
["bitfinex","ETHUSD",1645629386954,1.85026,2705.0,2704.5,1.57245691]
["bitfinex","ETHUSD",1645629387190,0.0030845,2704.9,2704.6,1.57245691]
["bitfinex","ETHUSD",1645629387389,0.9281445,2704.9,2704.6,1.57245691]
["bitfinex","ETHUSD",1645629387594,0.9281445,2704.9,2704.6,1.87245691]
["bitfinex","ETHUSD",1645629387789,0.9281445,2704.9,2704.7,1.57245691]
["bitfinex","ETHUSD",1645629387989,0.92506,2704.9,2704.7,1.57245691]
["bitfinex","ETHUSD",1645629388395,0.9281445,2704.9,2704.7,1.57245691]
["bitfinex","ETHUSD",1645629388594,0.9281445,2704.9,2704.8,1.57245691]
["bitfinex","ETHUSD",1645629388994,1.2281445,2704.9,2704.8,1.57245691]
["bitfinex","ETHUSD",1645629389193,2.15081,2704.8,2704.2,0.00486801]
["bitfinex","ETHUSD",1645629389393,2.15081,2704.8,2703.5,0.00825216]
["bitfinex","ETHUSD",1645629389394,0.22882263,2704.5,2704.3,1.57199789]
["bitfinex","ETHUSD",1645629389597,1.15430263,2704.5,2704.4,1.57199789]
["bitfinex","ETHUSD",1645629389791,1.15430263,2704.5,2703.5,0.00825216]
["bitfinex","ETHUSD",1645629389792,1.22548,2704.5,2703.8,1.57199789]
["bitfinex","ETHUSD",1645629389993,1.22548,2704.5,2703.9,1.5768659]
["bitfinex","ETHUSD",1645629390194,1.22548,2704.5,2704.0,1.57199789]
["bitfinex","ETHUSD",1645629390392,1.22548,2704.5,2704.1,1.57199789]
["bitfinex","ETHUSD",1645629390593,2.39889854,2704.5,2704.1,1.57199789]
["bitfinex","ETHUSD",1645629390794,2.39889854,2704.5,2703.7,0.93809509]
["bitfinex","ETHUSD",1645629390795,9.15088,2704.5,2703.7,0.93809509]
["bitfinex","ETHUSD",1645629391054,9.15088,2704.5,2703.5,0.00486801]
["bitfinex","ETHUSD",1645629391055,5.0,2704.3,2703.3,0.00308612]
["bitfinex","ETHUSD",1645629391254,0.443,2704.2,2703.4,0.70384091]
["bitfinex","ETHUSD",1645629391451,0.92564,2703.9,2703.4,0.70384091]
["bitfinex","ETHUSD",1645629391652,0.17405938,2703.8,2703.4,0.70384091]
["bitfinex","ETHUSD",1645629392052,0.17405938,2703.8,2703.5,0.70384091]
["bitfinex","ETHUSD",1645629392650,1.09963938,2703.8,2703.5,0.70384091]
["bitfinex","ETHUSD",1645629393050,0.17405938,2703.8,2703.7,0.70384091]
["bitfinex","ETHUSD",1645629394552,0.17405938,2703.8,2703.7,0.59384091]
["bitfinex","ETHUSD",1645629394795,0.17405938,2703.8,2703.5,0.00482961]
["bitfinex","ETHUSD",1645629394796,1.09972938,2703.8,2703.5,0.00482961]
["bitfinex","ETHUSD",1645629394990,1.09972938,2703.8,2703.3,0.30743032]
["bitfinex","ETHUSD",1645629395191,0.3,2703.7,2703.6,0.00824377]
["bitfinex","ETHUSD",1645629395589,2.12038307,2703.7,2703.6,0.00824377]
["bitfinex","ETHUSD",1645629395894,2.33384771,2703.7,2703.6,0.00824377]
["bitfinex","ETHUSD",1645629396491,2.12038307,2703.7,2703.6,0.00824377]
["bitfinex","ETHUSD",1645629396690,1.82038307,2703.7,2703.6,0.00824377]
["bitfinex","ETHUSD",1645629397088,0.92567,2703.7,2703.6,0.00824377]
["bitfinex","ETHUSD",1645629397294,0.17405938,2703.8,2703.6,0.00824377]
["bitfinex","ETHUSD",1645629397490,0.92694399,2703.9,2703.6,0.00824377]
["bitfinex","ETHUSD",1645629399642,1.22694399,2703.9,2703.6,0.00824377]
["bitfinex","ETHUSD",1645629399951,1.22694399,2703.9,2703.5,0.01307338]
["bitfinex","ETHUSD",1645629399952,0.8476953,2703.7,2703.5,0.01307338]
["bitfinex","ETHUSD",1645629400145,0.8476953,2703.7,2703.5,0.00824377]
["bitfinex","ETHUSD",1645629400146,0.92583,2703.6,2703.5,0.00824377]
["bitfinex","ETHUSD",1645629400342,1.36883,2703.6,2703.5,0.00824377]
["bitfinex","ETHUSD",1645629400540,2.5,2703.5,2703.3,0.00285665]
["bitfinex","ETHUSD",1645629400741,4.16886,2703.5,2703.3,0.00285665]
["bitfinex","ETHUSD",1645629401142,5.09467,2703.5,2703.3,0.00285665]
["bitfinex","ETHUSD",1645629401340,5.09467,2703.5,2703.1,0.00482961]
["bitfinex","ETHUSD",1645629401542,1.144539,2703.4,2703.1,0.00482961]
["bitfinex","ETHUSD",1645629401743,1.85181,2703.3,2703.0,20.0]
["bitfinex","ETHUSD",1645629401945,2.77774,2703.3,2703.0,20.0]
["bitfinex","ETHUSD",1645629402206,0.3,2703.2,2703.0,22.35657511]
["bitfinex","ETHUSD",1645629402391,1.1769104,2703.2,2703.0,20.0]
["bitfinex","ETHUSD",1645629402599,0.9259,2703.1,2703.0,20.0]
["bitfinex","ETHUSD",1645629402791,0.9259,2703.1,2703.0,20.00284713]
["bitfinex","ETHUSD",1645629403892,0.9259,2703.1,2703.0,20.0]
["bitfinex","ETHUSD",1645629405396,0.9259,2703.1,2703.0,20.702655]
["bitfinex","ETHUSD",1645629405598,0.92593,2703.3,2703.0,20.0]
["bitfinex","ETHUSD",1645629405795,0.92593,2703.3,2703.1,3.5]
["bitfinex","ETHUSD",1645629406041,0.92593,2703.3,2703.1,6.79694431]
["bitfinex","ETHUSD",1645629406239,0.92593,2703.3,2703.2,3.5]
["bitfinex","ETHUSD",1645629406443,0.92593,2703.3,2703.2,0.70213892]
["bitfinex","ETHUSD",1645629406841,0.92593,2703.3,2703.1,3.36098814]
["bitfinex","ETHUSD",1645629407043,0.92593,2703.3,2703.2,0.70213892]
["bitfinex","ETHUSD",1645629407244,0.92593,2703.3,2703.1,3.66098814]
["bitfinex","ETHUSD",1645629407442,0.92593,2703.3,2703.1,2.65884922]
["bitfinex","ETHUSD",1645629407641,0.92593,2703.3,2703.1,0.3]
["bitfinex","ETHUSD",1645629407848,0.92593,2703.3,2703.1,0.30275164]
["bitfinex","ETHUSD",1645629408244,0.92593,2703.3,2703.1,2.66160086]
["bitfinex","ETHUSD",1645629408445,0.92593,2703.3,2703.1,0.30275164]
["bitfinex","ETHUSD",1645629408645,0.92593,2703.3,2703.1,0.3]
["bitfinex","ETHUSD",1645629408845,0.92593,2703.3,2703.0,21.00213892]
["bitfinex","ETHUSD",1645629409047,0.92593,2703.3,2703.1,0.0027516]
["bitfinex","ETHUSD",1645629409445,1.85169,2703.3,2703.1,0.0027516]
["bitfinex","ETHUSD",1645629409891,1.85169,2703.3,2703.0,21.00213892]
["bitfinex","ETHUSD",1645629410086,1.85169,2703.3,2703.2,0.00759034]
["bitfinex","ETHUSD",1645629410989,1.85169,2703.3,2703.2,1.57998846]
["bitfinex","ETHUSD",1645629411990,0.17444244,2703.3,2703.2,1.87998846]
["bitfinex","ETHUSD",1645629412188,0.17444244,2703.3,2703.2,1.57998846]
["bitfinex","ETHUSD",1645629413634,0.61744244,2703.3,2703.2,1.57998846]
["bitfinex","ETHUSD",1645629413838,3.0,2703.2,2702.9,0.00482961]
["bitfinex","ETHUSD",1645629414042,3.943,2703.1,2702.7,0.00482961]
["bitfinex","ETHUSD",1645629414238,3.943,2703.1,2701.9,9.16809509]
["bitfinex","ETHUSD",1645629414239,0.92609,2702.8,2702.5,0.00482961]
["bitfinex","ETHUSD",1645629414436,0.67022431,2702.7,2702.3,0.00482961]
["bitfinex","ETHUSD",1645629414636,0.67022431,2702.7,2702.0,0.00482961]
["bitfinex","ETHUSD",1645629414836,0.91785494,2702.3,2702.0,0.70696853]
["bitfinex","ETHUSD",1645629415037,0.91785494,2702.3,2702.0,0.00482961]
["bitfinex","ETHUSD",1645629415237,1.84398494,2702.3,2701.9,8.93213892]
["bitfinex","ETHUSD",1645629415438,2.77011494,2702.3,2701.9,8.93213892]
["bitfinex","ETHUSD",1645629415639,0.443,2702.2,2701.9,8.23]
["bitfinex","ETHUSD",1645629416337,0.443,2702.2,2702.0,0.00288812]
["bitfinex","ETHUSD",1645629417192,1.36923,2702.2,2701.8,0.00482961]
["bitfinex","ETHUSD",1645629417395,5.07413,2702.2,2702.0,0.00288812]
["bitfinex","ETHUSD",1645629417597,5.29712977,2702.2,2702.0,0.00288812]
["bitfinex","ETHUSD",1645629418097,0.92619,2702.1,2702.0,0.00288812]
["bitfinex","ETHUSD",1645629418294,0.92619,2702.1,2701.8,0.70696853]
["bitfinex","ETHUSD",1645629418502,0.92619,2702.1,2701.8,0.70213892]
["bitfinex","ETHUSD",1645629418503,0.92618,2702.0,2701.8,0.70213892]
["bitfinex","ETHUSD",1645629418895,0.92618,2702.0,2701.7,1.00213892]
["bitfinex","ETHUSD",1645629419900,0.92618,2702.0,2701.8,0.70213892]
["bitfinex","ETHUSD",1645629420298,1.85264,2701.9,2701.3,0.94946735]
["bitfinex","ETHUSD",1645629420503,2.54321262,2701.8,2701.3,0.01137226]
["bitfinex","ETHUSD",1645629420697,1.2265,2701.4,2701.1,0.00479709]
["bitfinex","ETHUSD",1645629420942,0.443,2701.3,2700.9,0.70461896]
["bitfinex","ETHUSD",1645629422142,0.443,2701.3,2700.9,0.00479709]
["bitfinex","ETHUSD",1645629422750,1.20451512,2701.0,2700.4,8.02982187]
["bitfinex","ETHUSD",1645629422945,1.20451512,2701.0,2700.0,0.69982187]
["bitfinex","ETHUSD",1645629422946,4.5,2700.7,2700.0,0.69982187]
["bitfinex","ETHUSD",1645629423142,1.17413826,2700.3,2700.0,0.69982187]
["bitfinex","ETHUSD",1645629423342,0.6931072,2700.4,2700.0,0.69982187]
["bitfinex","ETHUSD",1645629424343,0.92689,2700.2,2700.0,0.69982187]
["bitfinex","ETHUSD",1645629424542,0.26219219,2700.3,2700.1,0.00128822]
["bitfinex","ETHUSD",1645629424800,2.29678,2700.4,2700.1,0.00128822]
["bitfinex","ETHUSD",1645629425005,2.29678,2700.4,2700.2,0.04206334]
["bitfinex","ETHUSD",1645629425401,2.29678,2700.4,2700.2,0.74188521]
["bitfinex","ETHUSD",1645629425601,0.92689,2700.3,2700.2,0.74188521]
["bitfinex","ETHUSD",1645629425804,1.85314,2700.8,2700.3,2.8221649]
["bitfinex","ETHUSD",1645629426009,0.00159617,2701.3,2700.6,0.69753058]
["bitfinex","ETHUSD",1645629426010,0.443,2701.1,2700.6,0.69753058]
["bitfinex","ETHUSD",1645629426204,0.00159617,2701.3,2700.8,0.69745994]
["bitfinex","ETHUSD",1645629426409,0.00159617,2701.3,2700.9,0.69745994]
["bitfinex","ETHUSD",1645629426604,0.00159617,2701.3,2701.1,0.69745994]
["bitfinex","ETHUSD",1645629426802,0.00159617,2701.3,2701.2,0.69745994]
["bitfinex","ETHUSD",1645629427202,0.00159617,2701.3,2701.1,0.99745994]
["bitfinex","ETHUSD",1645629428004,0.00159617,2701.3,2701.1,0.3]
["bitfinex","ETHUSD",1645629428203,0.00159617,2701.3,2701.2,0.69745994]
["bitfinex","ETHUSD",1645629428441,0.00159617,2701.3,2701.1,0.00308001]
["bitfinex","ETHUSD",1645629429240,0.00159617,2701.3,2700.9,0.99745994]
["bitfinex","ETHUSD",1645629429441,0.00159617,2701.3,2701.1,0.70053995]
["bitfinex","ETHUSD",1645629429843,0.00159617,2701.3,2701.2,0.69745994]
["bitfinex","ETHUSD",1645629430042,4.6858,2702.8,2701.2,14.7]
["bitfinex","ETHUSD",1645629430243,6.98939,2703.0,2701.2,16.2443199]
["bitfinex","ETHUSD",1645629430454,6.98939,2703.0,2701.6,0.69679787]
["bitfinex","ETHUSD",1645629430455,0.92589,2703.0,2701.6,0.69679787]
["bitfinex","ETHUSD",1645629430642,0.92595,2703.1,2701.6,0.69679787]
["bitfinex","ETHUSD",1645629430643,0.92595,2703.1,2701.8,0.69679787]
["bitfinex","ETHUSD",1645629430948,2.77807,2703.0,2701.9,0.00472441]
["bitfinex","ETHUSD",1645629431145,1.18067536,2702.9,2701.9,0.00472441]
["bitfinex","ETHUSD",1645629431342,0.92598,2702.7,2701.9,0.00472441]
["bitfinex","ETHUSD",1645629431548,0.2277834,2702.6,2701.9,0.00472441]
["bitfinex","ETHUSD",1645629431745,0.52812474,2702.7,2701.6,1.00152228]
["bitfinex","ETHUSD",1645629431943,2.39773907,2702.9,2701.9,0.01231951]
["bitfinex","ETHUSD",1645629432199,0.92594,2702.6,2701.4,0.51803134]
["bitfinex","ETHUSD",1645629432404,0.9263915,2701.9,2701.2,0.13819997]
["bitfinex","ETHUSD",1645629432602,0.9264,2701.8,2701.2,0.13819997]
["bitfinex","ETHUSD",1645629432999,0.9264,2701.8,2701.1,0.01059648]
["bitfinex","ETHUSD",1645629433199,0.92629256,2701.3,2701.1,0.01059648]
["bitfinex","ETHUSD",1645629433798,0.92629256,2701.3,2701.2,1.5736163]
["bitfinex","ETHUSD",1645629434210,1.85285,2701.4,2701.2,1.5736163]
["bitfinex","ETHUSD",1645629434211,0.92642,2701.4,2701.2,1.5736163]
["bitfinex","ETHUSD",1645629434400,0.92623,2701.6,2701.2,1.5736163]
["bitfinex","ETHUSD",1645629435000,0.92623,2701.6,2701.3,1.5736163]
["bitfinex","ETHUSD",1645629435200,2.09804917,2701.6,2701.4,1.5736163]
["bitfinex","ETHUSD",1645629435401,2.09804917,2701.6,2701.5,1.5736163]
["bitfinex","ETHUSD",1645629435600,2.09804917,2701.6,2701.3,0.00307696]
["bitfinex","ETHUSD",1645629435804,0.92623,2701.6,2701.3,0.00307696]
["bitfinex","ETHUSD",1645629436458,0.92623,2701.6,2701.2,1.5736163]
["bitfinex","ETHUSD",1645629436853,0.92623,2701.6,2701.3,0.00307694]
["bitfinex","ETHUSD",1645629437049,0.92623,2701.6,2701.3,1.57669324]
["bitfinex","ETHUSD",1645629437248,1.12855576,2701.5,2701.4,1.5736163]
["bitfinex","ETHUSD",1645629437448,2.98139576,2701.5,2701.3,0.00307694]
["bitfinex","ETHUSD",1645629437649,2.98139576,2701.5,2701.1,0.00468325]
["bitfinex","ETHUSD",1645629437847,2.98139576,2701.5,2701.2,1.5736163]
["bitfinex","ETHUSD",1645629438048,2.98139576,2701.5,2701.3,0.00307694]
["bitfinex","ETHUSD",1645629438248,2.98139576,2701.5,2701.3,1.57669324]
["bitfinex","ETHUSD",1645629438448,2.98139576,2701.5,2701.4,1.5736163]
["bitfinex","ETHUSD",1645629438848,2.15284,2701.5,2701.4,1.5736163]
["bitfinex","ETHUSD",1645629439050,2.15284,2701.5,2700.9,1.5736163]
["bitfinex","ETHUSD",1645629439051,2.3944943,2701.5,2700.9,1.5736163]
["bitfinex","ETHUSD",1645629439252,0.3,2701.4,2701.3,0.00307696]
["bitfinex","ETHUSD",1645629439458,7.92663,2701.2,2701.0,1.42308481]
["bitfinex","ETHUSD",1645629439705,7.92663,2701.2,2699.8,2.35897605]
["bitfinex","ETHUSD",1645629439706,7.0,2700.9,2699.8,2.35897605]
["bitfinex","ETHUSD",1645629439900,7.0,2700.9,2699.2,0.185]
["bitfinex","ETHUSD",1645629439901,5.0,2700.6,2699.2,0.185]
["bitfinex","ETHUSD",1645629440095,0.87572591,2699.3,2699.0,3.69098665]
["bitfinex","ETHUSD",1645629440296,1.85429,2699.5,2699.4,1.64340789]
["bitfinex","ETHUSD",1645629440692,0.92714,2699.6,2699.4,1.64340789]
["bitfinex","ETHUSD",1645629440893,0.70554192,2700.0,2699.4,1.64340789]
["bitfinex","ETHUSD",1645629440894,0.443,2700.0,2699.4,1.64340789]
["bitfinex","ETHUSD",1645629441093,0.443,2700.0,2699.4,2.58150298]
["bitfinex","ETHUSD",1645629441395,1.36989,2700.0,2699.4,1.64340789]
["bitfinex","ETHUSD",1645629441594,0.92675,2700.3,2699.6,0.93809509]
["bitfinex","ETHUSD",1645629441793,0.92675,2700.3,2699.8,0.93809509]
["bitfinex","ETHUSD",1645629442002,1.0,2701.2,2699.9,0.93809509]
["bitfinex","ETHUSD",1645629442193,1.0,2701.2,2700.1,0.93809509]
["bitfinex","ETHUSD",1645629442194,0.443,2701.2,2700.1,0.93809509]
["bitfinex","ETHUSD",1645629442393,0.443,2701.2,2700.4,0.69804542]
["bitfinex","ETHUSD",1645629442596,0.92655,2700.8,2700.5,0.00464843]
["bitfinex","ETHUSD",1645629442800,0.00014,2701.3,2700.7,0.69804542]
["bitfinex","ETHUSD",1645629443001,0.443,2701.8,2700.7,0.70269385]
["bitfinex","ETHUSD",1645629443193,0.443,2701.8,2700.8,0.00464843]
["bitfinex","ETHUSD",1645629443460,0.443,2701.8,2700.8,0.70269385]
["bitfinex","ETHUSD",1645629443646,0.51728,2701.8,2700.8,0.70269385]
["bitfinex","ETHUSD",1645629443848,0.92639,2701.9,2701.1,0.69804542]
["bitfinex","ETHUSD",1645629444046,1.8527469,2702.1,2701.2,0.70269385]
["bitfinex","ETHUSD",1645629444047,0.00306201,2701.4,2701.2,0.70269385]
["bitfinex","ETHUSD",1645629444247,0.00306201,2701.4,2701.3,0.00464843]
["bitfinex","ETHUSD",1645629444445,0.00306201,2701.4,2701.0,0.70269385]
["bitfinex","ETHUSD",1645629444650,0.00306201,2701.4,2701.0,0.69804542]
["bitfinex","ETHUSD",1645629445047,0.8905907,2701.8,2701.0,0.69804542]
["bitfinex","ETHUSD",1645629445348,0.00306205,2701.3,2701.1,0.00464843]
["bitfinex","ETHUSD",1645629445548,0.00306205,2701.3,2701.2,0.69804542]
["bitfinex","ETHUSD",1645629446149,0.00306205,2701.3,2701.0,0.69804542]
["bitfinex","ETHUSD",1645629446350,5.3526069,2702.1,2701.0,0.99804542]
["bitfinex","ETHUSD",1645629446550,0.00306203,2701.4,2701.1,0.00464843]
["bitfinex","ETHUSD",1645629446751,0.00306203,2701.4,2701.0,0.99804542]
["bitfinex","ETHUSD",1645629446951,0.00306203,2701.4,2701.0,0.3]
["bitfinex","ETHUSD",1645629447199,0.00306203,2701.4,2701.0,0.99804542]
["bitfinex","ETHUSD",1645629447396,0.92625,2701.5,2701.1,0.69804542]
["bitfinex","ETHUSD",1645629447794,0.00306205,2701.3,2701.1,0.99804542]
["bitfinex","ETHUSD",1645629448299,0.00306205,2701.3,2701.2,0.93809509]
["bitfinex","ETHUSD",1645629448496,0.00306205,2701.3,2701.2,1.78979509]
["bitfinex","ETHUSD",1645629448693,1.85235,2702.0,2701.3,0.185]
["bitfinex","ETHUSD",1645629448893,1.85235,2702.0,2701.5,0.69956501]
["bitfinex","ETHUSD",1645629449094,1.85235,2702.0,2701.5,0.00464843]
["bitfinex","ETHUSD",1645629449296,1.85235,2702.0,2701.5,0.3]
["bitfinex","ETHUSD",1645629449597,0.92611,2701.9,2701.5,0.00464843]
["bitfinex","ETHUSD",1645629449801,0.92611,2701.9,2701.5,0.3]
["bitfinex","ETHUSD",1645629449996,0.92611,2701.9,2701.3,0.0153842]
["bitfinex","ETHUSD",1645629450203,0.22968224,2701.8,2701.3,0.0153842]
["bitfinex","ETHUSD",1645629450504,1.20578564,2701.6,2701.3,0.0153842]
["bitfinex","ETHUSD",1645629450698,1.62468577,2701.5,2701.3,0.01073577]
["bitfinex","ETHUSD",1645629450953,1.18217307,2701.4,2701.3,0.01073577]
["bitfinex","ETHUSD",1645629451252,1.66945,2701.4,2701.3,0.01073577]
["bitfinex","ETHUSD",1645629451452,1.36945,2701.4,2701.3,0.01073577]
["bitfinex","ETHUSD",1645629452051,0.92651,2701.6,2701.4,7.0]
["bitfinex","ETHUSD",1645629452251,1.69e-05,2702.1,2701.4,7.9781]
["bitfinex","ETHUSD",1645629452455,0.92618,2701.9,2701.5,0.00464843]
["bitfinex","ETHUSD",1645629453648,0.92618,2701.9,2701.5,0.70421344]
["bitfinex","ETHUSD",1645629453849,0.00181717,2701.8,2701.5,0.00464843]
["bitfinex","ETHUSD",1645629454051,0.00181717,2701.8,2701.4,7.99956501]
["bitfinex","ETHUSD",1645629454251,0.00181717,2701.8,2701.4,0.3]
["bitfinex","ETHUSD",1645629454452,0.00181717,2701.8,2701.3,1.01494921]
["bitfinex","ETHUSD",1645629454694,0.92618,2701.9,2701.5,0.69956501]
["bitfinex","ETHUSD",1645629454898,0.00181905,2701.7,2701.5,0.69956501]
["bitfinex","ETHUSD",1645629455099,0.92622,2701.6,2701.4,0.69956501]
["bitfinex","ETHUSD",1645629455593,0.00181905,2701.7,2701.6,2.51711366]
["bitfinex","ETHUSD",1645629455792,1.69e-05,2702.1,2701.6,3.25221366]
["bitfinex","ETHUSD",1645629455993,1.69e-05,2702.1,2701.8,0.70306456]
["bitfinex","ETHUSD",1645629456191,1.69e-05,2702.1,2701.9,0.70304721]
["bitfinex","ETHUSD",1645629457093,1.69e-05,2702.1,2702.0,0.70304721]
["bitfinex","ETHUSD",1645629457293,0.00306582,2702.1,2702.0,0.70304721]
["bitfinex","ETHUSD",1645629457895,0.00306582,2702.1,2701.9,2.21709509]
["bitfinex","ETHUSD",1645629458094,0.00306582,2702.1,2702.0,0.93809509]
["bitfinex","ETHUSD",1645629458296,0.00306582,2702.1,2701.9,1.46629509]
["bitfinex","ETHUSD",1645629458297,1.69e-05,2702.1,2701.9,1.46629509]
["bitfinex","ETHUSD",1645629458744,1.69e-05,2702.1,2702.0,0.93809509]
["bitfinex","ETHUSD",1645629458950,1.69e-05,2702.1,2701.9,1.8282]
["bitfinex","ETHUSD",1645629458951,1.69e-05,2702.1,2701.9,1.5282]
["bitfinex","ETHUSD",1645629459146,1.69e-05,2702.1,2701.9,1.93809509]
["bitfinex","ETHUSD",1645629459542,1.69e-05,2702.1,2702.0,2.51101785]
["bitfinex","ETHUSD",1645629459944,0.00297201,2702.1,2702.0,2.51990506]
["bitfinex","ETHUSD",1645629460143,0.00297201,2702.1,2702.0,1.58180997]
["bitfinex","ETHUSD",1645629460944,0.00115191,2702.1,2702.0,1.58180997]
["bitfinex","ETHUSD",1645629462394,0.00115191,2702.1,2702.0,0.71164285]
["bitfinex","ETHUSD",1645629462596,0.00115191,2702.1,2702.0,1.58180997]
["bitfinex","ETHUSD",1645629463894,0.00115191,2702.1,2702.0,2.28447381]
["bitfinex","ETHUSD",1645629464296,0.00115191,2702.1,2702.0,1.58180997]
["bitfinex","ETHUSD",1645629465094,0.00115191,2702.1,2702.0,2.28445814]
["bitfinex","ETHUSD",1645629465697,0.00115191,2702.1,2702.0,1.58180997]
["bitfinex","ETHUSD",1645629469690,0.00115191,2702.1,2702.0,2.28437166]
["bitfinex","ETHUSD",1645629470292,0.00115191,2702.1,2702.0,1.58180997]
["bitfinex","ETHUSD",1645629472094,2.77817,2702.6,2702.1,3.5]
["bitfinex","ETHUSD",1645629472294,2.77817,2702.6,2702.2,1.57292276]
["bitfinex","ETHUSD",1645629472498,0.443,2702.8,2702.3,0.70256169]
["bitfinex","ETHUSD",1645629472695,0.92595,2702.7,2702.3,1.00256169]
["bitfinex","ETHUSD",1645629472897,7.03029803,2703.6,2702.5,0.69256169]
["bitfinex","ETHUSD",1645629472898,0.443,2703.6,2702.5,0.69256169]
["bitfinex","ETHUSD",1645629473203,1.09958204,2703.8,2702.6,1.87292276]
["bitfinex","ETHUSD",1645629473443,1.09958204,2703.8,2702.7,1.57292276]
["bitfinex","ETHUSD",1645629473644,1.09958204,2703.8,2702.8,1.57292276]
["bitfinex","ETHUSD",1645629473645,1.85133,2703.7,2702.8,1.57292276]
["bitfinex","ETHUSD",1645629473861,0.92562,2703.7,2702.9,1.57292276]
["bitfinex","ETHUSD",1645629474047,0.92562,2703.7,2703.0,1.57292276]
["bitfinex","ETHUSD",1645629474250,0.92562,2703.7,2702.6,3.8]
["bitfinex","ETHUSD",1645629474445,0.00181717,2703.3,2702.7,1.57256004]
["bitfinex","ETHUSD",1645629475046,0.00181717,2703.3,2702.8,3.5]
["bitfinex","ETHUSD",1645629475247,1.94084239,2703.8,2702.8,3.5]
["bitfinex","ETHUSD",1645629475248,1.01532239,2703.8,2702.9,1.57256004]
["bitfinex","ETHUSD",1645629475447,1.01532239,2703.8,2702.9,1.87256004]
["bitfinex","ETHUSD",1645629475644,0.00181717,2703.1,2703.0,1.57256004]
["bitfinex","ETHUSD",1645629475850,0.00181717,2703.1,2703.0,1.87256004]
["bitfinex","ETHUSD",1645629476046,0.00181717,2703.1,2703.0,1.57256004]
["bitfinex","ETHUSD",1645629476344,0.00181717,2703.1,2703.0,1.87256004]
["bitfinex","ETHUSD",1645629476547,0.92563,2703.5,2703.0,1.87256004]
["bitfinex","ETHUSD",1645629476846,0.92563,2703.5,2703.1,1.57256004]
["bitfinex","ETHUSD",1645629476847,0.00305137,2703.2,2703.1,1.57256004]
["bitfinex","ETHUSD",1645629477792,0.00305137,2703.2,2703.1,5.37256004]
["bitfinex","ETHUSD",1645629477998,0.92554,2704.2,2703.1,5.37256004]
["bitfinex","ETHUSD",1645629477999,2.77674,2704.5,2703.2,7.0]
["bitfinex","ETHUSD",1645629478193,0.19309775,2705.3,2703.3,5.07256004]
["bitfinex","ETHUSD",1645629478194,19.4932,2705.2,2703.3,5.07256004]
["bitfinex","ETHUSD",1645629478395,18.76644004,2705.2,2703.4,13.77256004]
["bitfinex","ETHUSD",1645629478590,18.4932,2705.2,2703.5,5.07256004]
["bitfinex","ETHUSD",1645629478890,1.05212927,2705.1,2703.6,1.57256004]
["bitfinex","ETHUSD",1645629479093,1.05212927,2705.1,2703.6,2.17256004]
["bitfinex","ETHUSD",1645629479094,0.92527,2704.6,2703.6,2.17256004]
["bitfinex","ETHUSD",1645629479289,0.00156545,2704.4,2703.7,1.57256004]
["bitfinex","ETHUSD",1645629479490,0.00156545,2704.4,2703.7,1.79715154]
["bitfinex","ETHUSD",1645629479689,0.00156545,2704.4,2703.8,1.57256004]
["bitfinex","ETHUSD",1645629479893,7.33,2705.2,2704.0,7.0]
["bitfinex","ETHUSD",1645629480099,0.25639076,2705.7,2704.1,21.27256004]
["bitfinex","ETHUSD",1645629480293,0.01081129,2705.8,2704.1,21.27256004]
["bitfinex","ETHUSD",1645629480294,0.01081129,2705.8,2704.6,16.2]
["bitfinex","ETHUSD",1645629480492,0.01081129,2705.8,2704.7,16.41076001]
["bitfinex","ETHUSD",1645629480695,0.01081129,2705.8,2704.8,17.77256004]
["bitfinex","ETHUSD",1645629480954,0.01081129,2705.8,2704.9,16.27256004]
["bitfinex","ETHUSD",1645629481147,0.01081129,2705.8,2704.9,1.87256004]
["bitfinex","ETHUSD",1645629481356,0.01081129,2705.8,2705.0,1.76717758]
["bitfinex","ETHUSD",1645629481552,0.01081129,2705.8,2705.0,0.19461754]
["bitfinex","ETHUSD",1645629481750,0.93561129,2705.8,2704.8,1.3]
["bitfinex","ETHUSD",1645629481949,0.93561129,2705.8,2704.9,1.57160596]
["bitfinex","ETHUSD",1645629482250,0.92591268,2705.6,2705.1,0.22346664]
["bitfinex","ETHUSD",1645629482550,0.92591268,2705.6,2705.2,1.57146274]
["bitfinex","ETHUSD",1645629482749,0.01081129,2705.8,2705.3,3.67466879]
["bitfinex","ETHUSD",1645629483050,0.00305232,2705.5,2705.4,1.57146274]
["bitfinex","ETHUSD",1645629483355,0.00305232,2705.5,2705.4,15.3]
["bitfinex","ETHUSD",1645629483557,0.00305232,2705.5,2705.4,16.57122627]
["bitfinex","ETHUSD",1645629483751,0.00305232,2705.5,2705.4,17.87122627]
["bitfinex","ETHUSD",1645629483950,29.53317925,2706.0,2705.4,22.87122627]
["bitfinex","ETHUSD",1645629484150,29.53317925,2706.0,2705.5,3.92779076]
["bitfinex","ETHUSD",1645629484151,0.00305227,2705.6,2705.5,3.92779076]
["bitfinex","ETHUSD",1645629484351,0.00305227,2705.6,2705.5,17.27122627]
["bitfinex","ETHUSD",1645629484551,29.52236796,2706.0,2705.6,7.0]
["bitfinex","ETHUSD",1645629484552,22.65953674,2706.0,2705.6,7.0]
["bitfinex","ETHUSD",1645629484793,22.55487808,2706.0,2705.7,4.4244602]
["bitfinex","ETHUSD",1645629484996,9.08213593,2706.0,2705.7,19.42008647]
["bitfinex","ETHUSD",1645629485201,1.0,2707.1,2706.0,11.5]
["bitfinex","ETHUSD",1645629485395,0.01220584,2706.4,2706.2,16.2]
["bitfinex","ETHUSD",1645629485594,0.01220584,2706.4,2706.3,16.27122627]
["bitfinex","ETHUSD",1645629485796,0.01220584,2706.4,2706.3,17.27122627]
["bitfinex","ETHUSD",1645629485997,0.01220584,2706.4,2706.3,17.57122627]
["bitfinex","ETHUSD",1645629486203,1.0,2707.1,2706.3,18.49543627]
["bitfinex","ETHUSD",1645629486399,1.0,2707.1,2706.4,1.57122627]
["bitfinex","ETHUSD",1645629486597,1.0,2707.1,2706.3,0.3]
["bitfinex","ETHUSD",1645629486998,0.92453,2707.0,2705.7,2.7246]
["bitfinex","ETHUSD",1645629487396,0.95739055,2705.9,2705.8,1.57095739]
["bitfinex","ETHUSD",1645629487596,0.25782032,2706.8,2705.8,1.57095739]
["bitfinex","ETHUSD",1645629487798,0.26088375,2706.8,2705.6,6.4496]
["bitfinex","ETHUSD",1645629487997,0.92457,2706.4,2705.5,7.7798]
["bitfinex","ETHUSD",1645629488196,1.12885676,2706.4,2705.3,1.2488]
["bitfinex","ETHUSD",1645629488451,0.0108032,2706.3,2705.2,2.99652095]
["bitfinex","ETHUSD",1645629488652,0.0108032,2706.3,2705.3,1.57132314]
["bitfinex","ETHUSD",1645629488861,1.03666324,2706.2,2705.2,2.99652095]
["bitfinex","ETHUSD",1645629489063,1.03666324,2706.2,2705.2,0.00672095]
["bitfinex","ETHUSD",1645629489064,1.16763556,2706.1,2705.2,0.00672095]
["bitfinex","ETHUSD",1645629489260,0.68841846,2706.0,2705.2,0.00672095]
["bitfinex","ETHUSD",1645629489453,0.0108032,2705.9,2705.2,0.00672095]
["bitfinex","ETHUSD",1645629489853,0.0108032,2706.1,2705.3,1.57137173]
["bitfinex","ETHUSD",1645629490052,0.0108032,2706.1,2705.4,1.57137173]
["bitfinex","ETHUSD",1645629490254,0.0108032,2706.1,2704.8,10.9695]
["bitfinex","ETHUSD",1645629490255,0.00306394,2705.7,2704.8,10.9695]
["bitfinex","ETHUSD",1645629490453,0.00306394,2705.7,2704.9,1.57132039]
["bitfinex","ETHUSD",1645629490650,0.92482,2705.6,2704.9,1.57132039]
["bitfinex","ETHUSD",1645629490855,0.9356232,2705.6,2705.0,0.3]
["bitfinex","ETHUSD",1645629491052,0.9356232,2705.6,2705.0,1.87135992]
["bitfinex","ETHUSD",1645629491252,0.9356232,2705.6,2705.0,0.3]
["bitfinex","ETHUSD",1645629491458,1.09355192,2705.3,2704.7,0.1457917]
["bitfinex","ETHUSD",1645629491654,1.09355192,2705.3,2704.8,1.57158551]
["bitfinex","ETHUSD",1645629491852,1.09355192,2705.3,2704.7,0.1457917]
["bitfinex","ETHUSD",1645629492055,2.01845192,2705.3,2704.7,0.1457917]
["bitfinex","ETHUSD",1645629492302,0.3420171,2705.3,2704.7,0.1457917]
["bitfinex","ETHUSD",1645629492500,0.3420171,2705.3,2704.7,0.00759173]
["bitfinex","ETHUSD",1645629492699,1.84992,2705.4,2704.7,0.00759173]
["bitfinex","ETHUSD",1645629492898,0.9251,2705.2,2704.7,0.00759173]
["bitfinex","ETHUSD",1645629493501,0.9249,2705.3,2704.7,0.00759173]
["bitfinex","ETHUSD",1645629493899,2.03495771,2705.3,2704.7,0.00759173]
["bitfinex","ETHUSD",1645629494103,0.9249,2705.3,2704.7,0.00759173]
["bitfinex","ETHUSD",1645629494299,0.00300605,2705.7,2704.9,5.0]
["bitfinex","ETHUSD",1645629494498,0.00300605,2705.7,2705.4,0.23828805]
["bitfinex","ETHUSD",1645629494708,0.00300605,2705.7,2705.6,16.2]
["bitfinex","ETHUSD",1645629494709,0.0108032,2705.7,2705.6,16.2]
["bitfinex","ETHUSD",1645629494903,0.0108032,2706.6,2705.6,11.42658761]
["bitfinex","ETHUSD",1645629495099,0.00300609,2705.7,2705.6,1.22658761]
["bitfinex","ETHUSD",1645629495302,0.00300609,2705.7,2705.6,0.3]
["bitfinex","ETHUSD",1645629495704,0.00300609,2705.7,2705.3,2.81426698]
["bitfinex","ETHUSD",1645629495954,0.28246214,2706.1,2705.3,2.51426698]
["bitfinex","ETHUSD",1645629496155,0.443,2706.0,2705.3,2.51426698]
["bitfinex","ETHUSD",1645629496351,0.85275577,2705.7,2705.3,2.51426698]
["bitfinex","ETHUSD",1645629496949,1.09898498,2705.7,2705.3,2.51426698]
["bitfinex","ETHUSD",1645629497155,0.92474,2705.7,2705.3,2.51426698]
["bitfinex","ETHUSD",1645629497352,0.92474,2705.7,2705.4,5.07137264]
["bitfinex","ETHUSD",1645629497353,0.00283226,2705.7,2705.4,5.07137264]
["bitfinex","ETHUSD",1645629497552,0.00283226,2705.7,2705.3,3.11426698]
["bitfinex","ETHUSD",1645629497750,0.00283226,2705.7,2705.4,6.07123098]
["bitfinex","ETHUSD",1645629497949,0.00283226,2705.7,2705.4,2.75593098]
["bitfinex","ETHUSD",1645629498150,0.00283226,2705.7,2705.5,1.80733187]
["bitfinex","ETHUSD",1645629498352,0.0108032,2706.3,2705.6,1.57123098]
["bitfinex","ETHUSD",1645629498551,0.00283229,2705.7,2705.3,2.68434635]
["bitfinex","ETHUSD",1645629498752,0.00283229,2705.7,2705.3,2.51426698]
["bitfinex","ETHUSD",1645629498959,0.00283229,2705.7,2705.4,0.20016228]
["bitfinex","ETHUSD",1645629499154,0.00283229,2705.7,2705.3,2.51426698]
["bitfinex","ETHUSD",1645629499358,0.00283229,2705.7,2705.4,0.16645135]
["bitfinex","ETHUSD",1645629499554,1.8604032,2705.8,2705.3,2.51426698]
["bitfinex","ETHUSD",1645629499555,1.8496,2705.8,2705.3,2.51426698]
["bitfinex","ETHUSD",1645629499801,0.9248,2705.7,2705.3,2.51426698]
["bitfinex","ETHUSD",1645629500004,0.9248,2705.7,2705.5,0.00529744]
["bitfinex","ETHUSD",1645629500200,0.26950008,2705.6,2705.5,0.00529744]
["bitfinex","ETHUSD",1645629500603,1.48044188,2705.7,2705.5,0.00529744]
["bitfinex","ETHUSD",1645629500801,1.2088,2705.7,2705.5,0.00529744]
["bitfinex","ETHUSD",1645629501002,0.9248,2705.7,2705.5,0.00529744]
["bitfinex","ETHUSD",1645629501301,1.14128206,2705.7,2705.5,0.00529744]
["bitfinex","ETHUSD",1645629502702,0.22340256,2705.6,2705.5,0.00529744]
["bitfinex","ETHUSD",1645629504846,1.85260178,2705.7,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629504847,2.11088601,2705.7,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629505253,2.07828706,2705.7,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629505446,1.85260178,2705.7,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629505648,0.9248,2705.7,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629505849,0.92771178,2705.7,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629506454,0.23477096,2705.6,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629507404,0.0108032,2705.8,2705.5,7.0]
["bitfinex","ETHUSD",1645629507604,0.0108032,2706.3,2705.6,3.5]
["bitfinex","ETHUSD",1645629507803,0.0108032,2706.3,2705.7,1.571231]
["bitfinex","ETHUSD",1645629508000,0.0108032,2706.3,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629508001,1.21102082,2706.3,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629508200,0.2403806,2706.1,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629508398,3.0258407,2706.1,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629508600,1.15762314,2706.0,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629509099,0.25882352,2705.8,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629509305,0.21681883,2705.7,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629509507,2.77461,2705.7,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629509700,3.00723651,2705.7,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629509900,2.77461,2705.7,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629510103,0.24665084,2705.6,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629511451,2.99195652,2705.7,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629511649,0.25359835,2705.6,2705.4,0.01048907]
["bitfinex","ETHUSD",1645629512055,7.0,2705.6,2704.4,2.35756299]
["bitfinex","ETHUSD",1645629512258,0.92516,2705.2,2704.5,1.5718908]
["bitfinex","ETHUSD",1645629512452,0.443,2705.1,2704.3,0.1847]
["bitfinex","ETHUSD",1645629512656,1.53548454,2705.1,2704.3,0.1847]
["bitfinex","ETHUSD",1645629512850,0.22927781,2704.9,2704.3,0.1847]
["bitfinex","ETHUSD",1645629513150,0.25743321,2704.8,2704.3,0.1847]
["bitfinex","ETHUSD",1645629513351,1.17571949,2704.6,2704.3,0.1847]
["bitfinex","ETHUSD",1645629513550,1.14278733,2704.5,2704.3,0.1847]
["bitfinex","ETHUSD",1645629513751,0.2681272,2704.4,2704.3,0.1847]
["bitfinex","ETHUSD",1645629514554,0.24977893,2704.4,2704.3,0.1147]
["bitfinex","ETHUSD",1645629514795,0.92542,2704.5,2704.3,0.1147]
["bitfinex","ETHUSD",1645629514796,1.13880543,2704.5,2704.3,0.1147]
["bitfinex","ETHUSD",1645629515000,1.17559395,2704.4,2703.9,0.01237516]
["bitfinex","ETHUSD",1645629515206,1.17334472,2704.2,2703.9,0.01237516]
["bitfinex","ETHUSD",1645629515400,0.27965141,2704.1,2703.2,0.00915411]
["bitfinex","ETHUSD",1645629515601,0.23999774,2704.2,2703.3,1.57237965]
["bitfinex","ETHUSD",1645629515798,1.0,2704.8,2703.8,0.01237526]
["bitfinex","ETHUSD",1645629515799,0.24531701,2704.4,2703.8,0.01237526]
["bitfinex","ETHUSD",1645629515998,4.14501,2704.9,2703.9,1.57237965]
["bitfinex","ETHUSD",1645629516198,1.06928886,2704.2,2703.9,1.57237965]
["bitfinex","ETHUSD",1645629516499,0.9255091,2704.1,2703.9,1.57237965]
["bitfinex","ETHUSD",1645629516698,0.9255091,2704.1,2704.0,1.57237965]
["bitfinex","ETHUSD",1645629516900,0.9255091,2704.1,2703.6,0.01237573]
["bitfinex","ETHUSD",1645629517104,0.9255091,2704.1,2703.7,1.57237965]
["bitfinex","ETHUSD",1645629517308,0.92555,2703.9,2703.7,1.57237965]
["bitfinex","ETHUSD",1645629517500,1.8512041,2703.9,2703.7,1.57237965]
["bitfinex","ETHUSD",1645629518301,1.8512041,2703.9,2703.8,1.57237965]
["bitfinex","ETHUSD",1645629518546,4.63950482,2703.9,2703.6,1.57237965]
["bitfinex","ETHUSD",1645629518747,3.71383482,2703.9,2703.7,1.57237965]
["bitfinex","ETHUSD",1645629518949,0.92555,2703.9,2703.6,1.57237965]
["bitfinex","ETHUSD",1645629519146,0.92555,2703.9,2703.7,1.57237965]
["bitfinex","ETHUSD",1645629519348,0.92555,2703.9,2703.8,1.57237965]
["bitfinex","ETHUSD",1645629519752,0.92555,2703.9,2703.4,1.57237965]
["bitfinex","ETHUSD",1645629520047,1.83530137,2703.9,2703.5,1.57237965]
["bitfinex","ETHUSD",1645629520247,1.83530137,2703.9,2703.6,1.57237965]
["bitfinex","ETHUSD",1645629520445,1.83530137,2703.9,2703.3,1.57237965]
["bitfinex","ETHUSD",1645629520646,1.83530137,2703.9,2703.7,1.57237965]
["bitfinex","ETHUSD",1645629521046,2.77689,2703.8,2703.3,0.01043514]
["bitfinex","ETHUSD",1645629521247,2.77689,2703.8,2703.4,1.57249192]
["bitfinex","ETHUSD",1645629521650,2.77689,2703.8,2703.5,1.57249192]
["bitfinex","ETHUSD",1645629521846,2.77689,2703.8,2703.6,1.57249192]
["bitfinex","ETHUSD",1645629522046,3.7025133,2703.8,2703.4,1.57249192]
["bitfinex","ETHUSD",1645629522302,3.7025133,2703.8,2703.5,1.57249192]
["bitfinex","ETHUSD",1645629522303,4.0025133,2703.8,2703.5,1.57249192]
["bitfinex","ETHUSD",1645629522495,3.7025133,2703.8,2703.4,1.57249192]
["bitfinex","ETHUSD",1645629522995,2.77719,2703.6,2703.2,0.00915411]
["bitfinex","ETHUSD",1645629523497,3.70297,2703.5,2703.2,0.00915411]
["bitfinex","ETHUSD",1645629523694,0.84350688,2703.4,2703.2,0.00915411]
["bitfinex","ETHUSD",1645629524497,0.92574,2703.4,2703.2,0.00915411]
["bitfinex","ETHUSD",1645629524699,3.70297,2703.5,2703.2,0.00915411]
["bitfinex","ETHUSD",1645629524700,0.00101568,2703.8,2703.4,1.58989932]
["bitfinex","ETHUSD",1645629525947,0.9254,2703.7,2703.4,1.58989932]
["bitfinex","ETHUSD",1645629526649,0.2723444,2703.5,2703.4,1.58989932]
["bitfinex","ETHUSD",1645629526848,0.4738444,2703.5,2703.2,0.00915411]
["bitfinex","ETHUSD",1645629527048,1.8995139,2703.4,2703.2,0.00915411]
["bitfinex","ETHUSD",1645629528047,2.8252739,2703.4,2703.2,0.00915411]
["bitfinex","ETHUSD",1645629529248,3.7511545,2703.4,2703.2,0.00915411]
["bitfinex","ETHUSD",1645629530797,4.0511545,2703.4,2703.2,0.00915411]
["bitfinex","ETHUSD",1645629531599,4.3196545,2703.4,2703.2,0.00915411]
["bitfinex","ETHUSD",1645629531800,4.0196545,2703.4,2703.2,0.00915411]
["bitfinex","ETHUSD",1645629532000,3.0,2703.2,2703.0,0.00309112]
["bitfinex","ETHUSD",1645629532199,2.77778,2703.2,2702.3,2.8431]
["bitfinex","ETHUSD",1645629532398,1.00427881,2702.7,2702.3,2.8431]
["bitfinex","ETHUSD",1645629532605,1.00427881,2702.7,2702.2,1.1857]
["bitfinex","ETHUSD",1645629532800,0.9258005,2703.2,2702.1,5.85756299]
["bitfinex","ETHUSD",1645629533000,0.9258005,2703.2,2702.2,0.69876879]
["bitfinex","ETHUSD",1645629533455,0.92581,2703.1,2702.3,3.5]
["bitfinex","ETHUSD",1645629533649,0.92581,2703.1,2702.1,6.74133178]
["bitfinex","ETHUSD",1645629533849,0.89154909,2703.0,2702.1,5.85756299]
["bitfinex","ETHUSD",1645629534348,0.92586,2702.7,2702.1,6.85633178]
["bitfinex","ETHUSD",1645629534549,0.92586,2702.7,2702.1,3.35633178]
["bitfinex","ETHUSD",1645629534951,0.00101531,2703.4,2702.4,0.00308833]
["bitfinex","ETHUSD",1645629535160,0.00101531,2703.4,2702.6,0.22967085]
["bitfinex","ETHUSD",1645629535350,0.00101531,2703.4,2702.7,0.41471495]
["bitfinex","ETHUSD",1645629535651,0.00101531,2703.4,2702.8,3.5]
["bitfinex","ETHUSD",1645629535851,0.92656531,2703.4,2702.9,0.40970315]
["bitfinex","ETHUSD",1645629536049,0.92656531,2703.4,2703.0,4.19876879]
["bitfinex","ETHUSD",1645629536050,0.00101531,2703.4,2703.0,4.19876879]
["bitfinex","ETHUSD",1645629536254,0.00101531,2703.4,2703.1,0.1849]
["bitfinex","ETHUSD",1645629536455,0.00101531,2703.4,2703.1,0.4088437]
["bitfinex","ETHUSD",1645629536850,0.00101531,2703.4,2703.1,0.1849]
["bitfinex","ETHUSD",1645629537051,0.00101531,2703.4,2703.0,3.96235955]
["bitfinex","ETHUSD",1645629537052,0.00101531,2703.4,2702.9,0.00308811]
["bitfinex","ETHUSD",1645629537508,0.00101531,2703.4,2703.0,0.00308808]
["bitfinex","ETHUSD",1645629537714,0.84213147,2703.3,2703.0,0.00308808]
["bitfinex","ETHUSD",1645629537907,2.9574352,2703.3,2703.0,0.00308808]
["bitfinex","ETHUSD",1645629538106,0.25995071,2703.1,2703.0,0.00308808]
["bitfinex","ETHUSD",1645629538306,0.25995071,2703.1,2702.3,2.9542]
["bitfinex","ETHUSD",1645629538307,0.54515071,2703.1,2702.3,2.9542]
["bitfinex","ETHUSD",1645629538506,2.10128434,2703.0,2702.1,3.59276299]
["bitfinex","ETHUSD",1645629538712,2.10128434,2703.0,2702.6,0.01134805]
["bitfinex","ETHUSD",1645629538713,0.61943586,2702.9,2702.6,0.01134805]
["bitfinex","ETHUSD",1645629538905,0.21990865,2702.7,2702.6,0.01134805]
["bitfinex","ETHUSD",1645629539105,1.42165985,2702.7,2702.6,0.01134805]
["bitfinex","ETHUSD",1645629539605,1.1321085,2702.2,2702.1,2.35920709]
["bitfinex","ETHUSD",1645629539808,1.1321085,2702.2,2702.1,0.01134899]
["bitfinex","ETHUSD",1645629540005,0.6085339,2702.2,2702.1,0.01134899]
["bitfinex","ETHUSD",1645629540807,0.6085339,2702.2,2702.0,30.0]
["bitfinex","ETHUSD",1645629541072,0.6085339,2702.2,2702.0,30.00283706]
["bitfinex","ETHUSD",1645629541073,1.7284339,2702.2,2702.0,30.00283706]
["bitfinex","ETHUSD",1645629541862,1.7284339,2702.2,2702.0,30.0]
["bitfinex","ETHUSD",1645629542263,1.7284339,2702.2,2702.0,30.00308854]
["bitfinex","ETHUSD",1645629543066,1.7284339,2702.2,2702.1,1.57306352]
["bitfinex","ETHUSD",1645629543267,1.98155173,2702.2,2702.1,1.57306352]
["bitfinex","ETHUSD",1645629543867,3.5,2702.0,2701.8,0.70306456]
["bitfinex","ETHUSD",1645629544073,3.5,2702.0,2701.6,2.52912917]
["bitfinex","ETHUSD",1645629544074,7.7228727,2701.9,2701.6,2.52912917]
["bitfinex","ETHUSD",1645629544271,7.7228727,2701.9,2700.5,0.69876879]
["bitfinex","ETHUSD",1645629544272,7.23755613,2701.8,2700.5,0.69876879]
["bitfinex","ETHUSD",1645629544468,7.23755613,2701.8,2700.4,8.23]
["bitfinex","ETHUSD",1645629544469,0.26068928,2701.6,2700.6,0.0046945]
["bitfinex","ETHUSD",1645629544702,1.01584083,2701.5,2700.6,0.0046945]
["bitfinex","ETHUSD",1645629544907,5.0,2701.3,2700.4,0.0046945]
["bitfinex","ETHUSD",1645629545106,0.92673,2701.1,2700.4,0.0046945]
["bitfinex","ETHUSD",1645629545305,1.09405116,2700.3,2700.1,0.0046945]
["bitfinex","ETHUSD",1645629545508,0.77666871,2701.0,2700.5,1.42428283]
["bitfinex","ETHUSD",1645629545703,0.70644871,2701.0,2700.5,1.42428283]
["bitfinex","ETHUSD",1645629545903,1.70644871,2701.0,2700.5,1.42897733]
["bitfinex","ETHUSD",1645629546103,1.85344,2700.7,2700.5,1.42897733]
["bitfinex","ETHUSD",1645629546304,0.72203995,2700.6,2700.5,1.42428283]
["bitfinex","ETHUSD",1645629546505,0.443,2700.6,2700.5,1.42428283]
["bitfinex","ETHUSD",1645629546805,1.56750866,2700.6,2700.5,1.42428283]
["bitfinex","ETHUSD",1645629547010,2.78025252,2700.6,2700.5,0.38429617]
["bitfinex","ETHUSD",1645629547205,2.78025252,2700.6,2700.1,0.01230129]
["bitfinex","ETHUSD",1645629547206,1.85398,2700.4,2700.1,0.01230129]
["bitfinex","ETHUSD",1645629547405,0.25952604,2700.3,2700.1,0.01230129]
["bitfinex","ETHUSD",1645629547605,2.85398,2700.4,2700.1,0.01230129]
["bitfinex","ETHUSD",1645629547805,1.85398,2700.4,2700.1,0.01230129]
["bitfinex","ETHUSD",1645629548010,1.85398,2700.4,2699.6,0.0046945]
["bitfinex","ETHUSD",1645629548205,1.85398,2700.4,2699.6,0.70346329]
["bitfinex","ETHUSD",1645629548450,0.92683,2700.1,2699.7,0.0046945]
["bitfinex","ETHUSD",1645629548654,0.92683,2700.1,2699.5,0.0046945]
["bitfinex","ETHUSD",1645629548853,0.72241255,2700.0,2699.5,0.0046945]
["bitfinex","ETHUSD",1645629549051,0.443,2700.0,2699.5,0.0046945]
["bitfinex","ETHUSD",1645629549255,3.2972277,2700.0,2699.5,0.0046945]
["bitfinex","ETHUSD",1645629549451,0.92718,2699.8,2699.0,0.69876879]
["bitfinex","ETHUSD",1645629549651,0.927,2699.7,2699.0,0.69876879]
["bitfinex","ETHUSD",1645629549850,0.927,2699.7,2699.1,0.70346329]
["bitfinex","ETHUSD",1645629550050,0.927,2699.7,2699.2,0.22710967]
["bitfinex","ETHUSD",1645629550555,0.60851699,2699.7,2699.2,0.22710967]
["bitfinex","ETHUSD",1645629550752,2.7811,2700.4,2699.8,0.29011398]
["bitfinex","ETHUSD",1645629551155,2.7811,2700.4,2699.8,0.29480848]
["bitfinex","ETHUSD",1645629551359,6.5974,2703.0,2700.3,5.01226025]
["bitfinex","ETHUSD",1645629551557,6.5974,2703.0,2701.0,0.01281576]
["bitfinex","ETHUSD",1645629551558,2.15944545,2701.9,2701.0,0.01281576]
["bitfinex","ETHUSD",1645629551755,2.22668785,2701.4,2700.8,0.0046945]
["bitfinex","ETHUSD",1645629551953,2.22668785,2701.4,2700.5,0.0046945]
["bitfinex","ETHUSD",1645629552205,5.0,2701.8,2701.7,1.23582815]
["bitfinex","ETHUSD",1645629552410,1.0,2701.7,2700.1,0.0046945]
["bitfinex","ETHUSD",1645629552606,0.9075579,2701.3,2700.2,0.0046945]
["bitfinex","ETHUSD",1645629552905,5.9267,2701.1,2700.0,0.0046945]
["bitfinex","ETHUSD",1645629553116,5.0,2700.4,2700.0,0.0046945]
["bitfinex","ETHUSD",1645629553305,5.0,2700.4,2699.8,0.29011398]
["bitfinex","ETHUSD",1645629553306,0.443,2700.3,2699.8,0.29480848]
["bitfinex","ETHUSD",1645629553506,5.0,2700.1,2699.8,0.29480848]
["bitfinex","ETHUSD",1645629553705,1.6086883,2700.0,2699.8,0.29011398]
["bitfinex","ETHUSD",1645629553906,1.1656883,2700.0,2699.8,0.29480848]
["bitfinex","ETHUSD",1645629554106,1.1656883,2700.0,2699.8,0.29011398]
["bitfinex","ETHUSD",1645629554306,1.3701,2700.1,2699.9,0.00307512]
["bitfinex","ETHUSD",1645629554512,0.443,2700.4,2699.9,0.00307512]
["bitfinex","ETHUSD",1645629555312,3.0641,2701.1,2699.8,0.99357727]
["bitfinex","ETHUSD",1645629555313,5.36035,2701.1,2699.8,0.99357727]
["bitfinex","ETHUSD",1645629555516,0.51311,2701.5,2700.0,0.00307507]
["bitfinex","ETHUSD",1645629555720,0.51311,2701.5,2700.0,0.93280084]
["bitfinex","ETHUSD",1645629555721,0.443,2701.5,2700.0,0.93280084]
["bitfinex","ETHUSD",1645629555954,0.926533,2701.4,2700.1,3.6896945]
["bitfinex","ETHUSD",1645629556152,0.926533,2701.4,2700.2,0.0046945]
["bitfinex","ETHUSD",1645629556752,1.1547675,2700.9,2700.4,0.00307508]
["bitfinex","ETHUSD",1645629557153,0.92661,2701.1,2700.4,0.00307508]
["bitfinex","ETHUSD",1645629557356,3.36906,2701.7,2700.4,1.62825387]
["bitfinex","ETHUSD",1645629557551,3.2989,2701.7,2700.5,3.5046945]
["bitfinex","ETHUSD",1645629557855,0.92641,2701.5,2700.6,0.1896945]
["bitfinex","ETHUSD",1645629558052,0.92641,2701.5,2700.7,0.0046945]
["bitfinex","ETHUSD",1645629558257,0.92641,2701.5,2700.5,0.0046945]
["bitfinex","ETHUSD",1645629558258,0.85269639,2701.0,2700.5,0.0046945]
["bitfinex","ETHUSD",1645629558652,0.85269639,2701.0,2700.4,0.00307501]
["bitfinex","ETHUSD",1645629558855,0.85269639,2701.0,2700.3,0.70346329]
["bitfinex","ETHUSD",1645629559157,0.85269639,2701.0,2700.4,0.00307508]
["bitfinex","ETHUSD",1645629559897,0.85269639,2701.0,2700.4,0.01172127]
["bitfinex","ETHUSD",1645629560100,0.92662,2700.9,2700.4,0.01172127]
["bitfinex","ETHUSD",1645629560302,7.0,2700.5,2699.9,0.0046945]
["bitfinex","ETHUSD",1645629560503,7.01284831,2700.5,2700.4,0.00307501]
["bitfinex","ETHUSD",1645629560698,12.75584831,2700.5,2700.4,0.00307501]
["bitfinex","ETHUSD",1645629560906,12.75584831,2700.5,2699.9,0.0046945]
["bitfinex","ETHUSD",1645629560907,1.81294,2700.5,2699.9,0.0046945]
["bitfinex","ETHUSD",1645629561099,1.743,2700.5,2699.8,0.19480848]
["bitfinex","ETHUSD",1645629561299,1.01906296,2700.1,2699.8,0.19480848]
["bitfinex","ETHUSD",1645629561501,0.35385628,2700.1,2699.8,0.19480848]
["bitfinex","ETHUSD",1645629561801,2.74532625,2700.3,2699.8,0.19480848]
["bitfinex","ETHUSD",1645629562000,1.85419,2700.5,2699.8,0.19480848]
["bitfinex","ETHUSD",1645629562398,0.92679,2700.4,2699.8,0.19480848]
["bitfinex","ETHUSD",1645629562599,0.92689,2700.1,2699.8,0.19480848]
["bitfinex","ETHUSD",1645629563004,0.00184731,2700.3,2699.8,0.19480848]
["bitfinex","ETHUSD",1645629563199,0.00184731,2700.3,2700.1,2.78066999]
["bitfinex","ETHUSD",1645629563460,4.731e-05,2700.3,2700.2,5.64158166]
["bitfinex","ETHUSD",1645629563757,0.00096425,2701.3,2700.3,0.00075269]
["bitfinex","ETHUSD",1645629563952,1.14902474,2701.0,2700.3,1.5744774]
["bitfinex","ETHUSD",1645629564153,1.14902474,2701.0,2700.3,2.08238114]
["bitfinex","ETHUSD",1645629564351,1.14902474,2701.0,2700.4,1.57372471]
["bitfinex","ETHUSD",1645629564551,1.14902474,2701.0,2700.4,1.57838511]
["bitfinex","ETHUSD",1645629564754,1.14902474,2701.0,2700.5,1.57372471]
["bitfinex","ETHUSD",1645629564953,2.07556474,2701.0,2700.5,1.57372471]
["bitfinex","ETHUSD",1645629565953,2.07556474,2701.0,2700.4,0.0046604]
["bitfinex","ETHUSD",1645629565954,0.92662,2700.9,2700.4,0.0046604]
["bitfinex","ETHUSD",1645629566158,1.85355,2700.8,2700.3,0.00075269]
["bitfinex","ETHUSD",1645629566553,1.85355,2700.8,2700.3,1.57492043]
["bitfinex","ETHUSD",1645629566751,1.85355,2700.8,2700.3,1.57958083]
["bitfinex","ETHUSD",1645629566952,0.92677,2700.7,2700.3,0.00541309]
["bitfinex","ETHUSD",1645629567200,2.78044,2700.7,2700.3,0.00075269]
["bitfinex","ETHUSD",1645629567602,0.926817,2700.6,2700.3,1.57492989]
["bitfinex","ETHUSD",1645629567802,1.13248646,2700.5,2700.3,1.57492989]
["bitfinex","ETHUSD",1645629568002,5.0,2700.4,2700.0,0.01263015]
["bitfinex","ETHUSD",1645629568203,5.0,2700.4,2699.2,1.66253877]
["bitfinex","ETHUSD",1645629568204,7.0,2700.2,2699.2,1.66253877]
["bitfinex","ETHUSD",1645629568404,7.0,2700.2,2698.8,1.40708299]
["bitfinex","ETHUSD",1645629568405,5.0,2699.3,2698.8,0.93809509]
["bitfinex","ETHUSD",1645629568606,0.443,2699.2,2698.2,0.93809509]
["bitfinex","ETHUSD",1645629568810,1.11926289,2698.4,2698.2,0.19847649]
["bitfinex","ETHUSD",1645629569105,0.8212,2698.7,2698.2,0.19847649]
["bitfinex","ETHUSD",1645629570104,2.05459902,2698.8,2698.2,0.19847649]
["bitfinex","ETHUSD",1645629570604,1.12722902,2698.8,2698.4,0.2256595]
["bitfinex","ETHUSD",1645629570802,1.12722902,2698.8,2698.5,1.8545]
["bitfinex","ETHUSD",1645629571052,1.12722902,2698.8,2698.6,0.2274405]
["bitfinex","ETHUSD",1645629571255,0.92732,2698.9,2698.6,0.2274405]
["bitfinex","ETHUSD",1645629571649,0.92721,2699.1,2698.6,1.4546805]
["bitfinex","ETHUSD",1645629571851,0.92721,2699.1,2698.7,0.22598298]
["bitfinex","ETHUSD",1645629572248,0.8956622,2699.1,2698.7,0.22598298]
["bitfinex","ETHUSD",1645629572647,0.92721,2699.1,2698.9,0.20377515]
["bitfinex","ETHUSD",1645629572850,0.44607493,2699.7,2698.9,0.20377515]
["bitfinex","ETHUSD",1645629573248,0.44607493,2699.7,2699.0,0.00462887]
["bitfinex","ETHUSD",1645629573454,0.07025,2700.0,2699.0,0.00462887]
["bitfinex","ETHUSD",1645629573648,0.00307524,2699.7,2699.2,0.0030759]
["bitfinex","ETHUSD",1645629574055,0.00307524,2699.7,2699.2,0.17291354]
["bitfinex","ETHUSD",1645629574698,0.92701,2699.8,2699.2,0.16983764]
["bitfinex","ETHUSD",1645629574902,0.00307534,2699.7,2699.2,0.17754251]
["bitfinex","ETHUSD",1645629575300,0.00307534,2699.7,2698.9,1.85418]
["bitfinex","ETHUSD",1645629575301,1.85426,2699.6,2698.9,1.85418]
["bitfinex","ETHUSD",1645629575504,1.85426,2699.6,2698.8,0.008719]
["bitfinex","ETHUSD",1645629575505,5.0,2699.4,2698.8,0.008719]
["bitfinex","ETHUSD",1645629575702,0.92746,2699.2,2698.8,0.008719]
["bitfinex","ETHUSD",1645629576302,1.83690117,2699.2,2698.8,0.008719]
["bitfinex","ETHUSD",1645629576503,0.92746,2699.2,2698.8,0.008719]
["bitfinex","ETHUSD",1645629576710,0.00307534,2699.7,2698.8,1.235959]
["bitfinex","ETHUSD",1645629576903,0.00307534,2699.7,2698.9,0.18086172]
["bitfinex","ETHUSD",1645629577101,0.92704,2699.6,2698.9,0.18086172]
["bitfinex","ETHUSD",1645629577303,0.9301152,2699.6,2698.9,0.18393776]
["bitfinex","ETHUSD",1645629577702,0.9301152,2699.6,2699.1,0.19550493]
["bitfinex","ETHUSD",1645629578102,0.9301152,2699.6,2699.1,1.12259493]
["bitfinex","ETHUSD",1645629578302,0.92704,2699.6,2699.1,1.42259493]
["bitfinex","ETHUSD",1645629578549,0.93011537,2699.6,2699.1,1.23016598]
["bitfinex","ETHUSD",1645629578752,0.93011537,2699.6,2699.2,0.22922549]
["bitfinex","ETHUSD",1645629579355,0.92704,2699.6,2699.1,0.48382478]
["bitfinex","ETHUSD",1645629579550,0.92704,2699.6,2699.1,0.30459111]
["bitfinex","ETHUSD",1645629579764,0.93011547,2699.6,2699.1,0.2369592]
["bitfinex","ETHUSD",1645629580550,0.92704,2699.6,2699.1,1.16096312]
["bitfinex","ETHUSD",1645629580752,0.92704,2699.6,2699.2,0.22448789]
["bitfinex","ETHUSD",1645629580949,0.93011544,2699.6,2699.2,0.22448789]
["bitfinex","ETHUSD",1645629581751,0.93011544,2699.6,2699.1,0.21307899]
["bitfinex","ETHUSD",1645629581956,0.92704,2699.6,2699.1,0.19839812]
["bitfinex","ETHUSD",1645629582220,0.443,2699.5,2699.1,0.00766719]
["bitfinex","ETHUSD",1645629582409,1.85481,2699.4,2699.1,0.00766719]
["bitfinex","ETHUSD",1645629582607,7.443,2699.3,2698.5,0.01230713]
["bitfinex","ETHUSD",1645629582806,0.92742,2699.1,2698.5,0.01230713]
["bitfinex","ETHUSD",1645629583008,0.92742,2699.1,2698.3,0.21903549]
["bitfinex","ETHUSD",1645629583009,0.443,2699.0,2698.3,0.21903549]
["bitfinex","ETHUSD",1645629583208,0.92745,2698.9,2698.2,0.69689176]
["bitfinex","ETHUSD",1645629583407,0.443,2698.8,2698.4,0.17867689]
["bitfinex","ETHUSD",1645629583606,0.443,2698.8,2698.4,0.87556865]
["bitfinex","ETHUSD",1645629583807,0.443,2698.8,2698.5,0.2018726]
["bitfinex","ETHUSD",1645629584008,1.37044,2698.8,2698.5,0.2018726]
["bitfinex","ETHUSD",1645629584210,0.443,2698.8,2698.5,0.92701849]
["bitfinex","ETHUSD",1645629584409,2.78186,2699.8,2698.8,0.88599999]
["bitfinex","ETHUSD",1645629584613,0.0030751,2699.4,2698.8,0.88599999]
["bitfinex","ETHUSD",1645629584807,0.443,2699.3,2698.8,0.88599999]
["bitfinex","ETHUSD",1645629585007,1.85452,2699.2,2698.8,0.88599999]
["bitfinex","ETHUSD",1645629585208,0.443,2699.1,2698.8,0.88599999]
["bitfinex","ETHUSD",1645629585807,0.443,2699.1,2698.9,0.00307601]
["bitfinex","ETHUSD",1645629586057,0.443,2699.1,2698.9,3.50307601]
["bitfinex","ETHUSD",1645629586357,0.00307541,2699.4,2698.9,4.42655442]
["bitfinex","ETHUSD",1645629586561,0.00096386,2699.6,2698.9,4.42803385]
["bitfinex","ETHUSD",1645629586763,0.00096386,2699.6,2699.2,0.21324408]
["bitfinex","ETHUSD",1645629586959,0.00307538,2699.4,2699.2,0.21324408]
["bitfinex","ETHUSD",1645629587859,0.92708,2699.5,2699.2,0.21324408]
["bitfinex","ETHUSD",1645629588058,0.00307559,2699.4,2699.2,0.21324408]
["bitfinex","ETHUSD",1645629588266,0.00307559,2699.4,2698.8,0.93809509]
["bitfinex","ETHUSD",1645629588464,0.01215186,2699.2,2698.9,1.57462012]
["bitfinex","ETHUSD",1645629588663,1.0,2698.9,2698.4,0.01230721]
["bitfinex","ETHUSD",1645629588860,0.443,2698.8,2698.4,0.01230721]
["bitfinex","ETHUSD",1645629589062,1.0,2698.7,2698.4,0.01230721]
["bitfinex","ETHUSD",1645629589361,2.78259,2698.7,2698.2,0.87213652]
["bitfinex","ETHUSD",1645629589561,3.92114661,2698.7,2698.3,0.88516198]
["bitfinex","ETHUSD",1645629589809,5.77590311,2698.7,2698.3,1.18516198]
["bitfinex","ETHUSD",1645629590008,4.6373465,2698.7,2698.3,1.18516198]
["bitfinex","ETHUSD",1645629590407,2.78259,2698.7,2698.3,1.18516198]
["bitfinex","ETHUSD",1645629590614,2.78259,2698.7,2698.3,0.48469212]
["bitfinex","ETHUSD",1645629590908,2.78259,2698.7,2698.3,0.18469212]
["bitfinex","ETHUSD",1645629591210,0.9273567,2698.6,2698.3,0.18469212]
["bitfinex","ETHUSD",1645629591406,0.92732,2698.5,2698.3,0.88516198]
["bitfinex","ETHUSD",1645629591608,0.92732,2698.5,2698.4,0.20291761]
["bitfinex","ETHUSD",1645629592010,0.92732,2698.5,2698.3,0.19636875]
["bitfinex","ETHUSD",1645629592207,0.9273567,2698.6,2698.3,0.19636875]
["bitfinex","ETHUSD",1645629592208,0.17468483,2698.6,2698.3,0.19636875]
["bitfinex","ETHUSD",1645629592607,0.17468483,2698.6,2698.1,0.70499194]
["bitfinex","ETHUSD",1645629592608,3.67468483,2698.6,2698.1,0.70046986]
["bitfinex","ETHUSD",1645629592810,7.0,2698.4,2697.2,2.12140081]
["bitfinex","ETHUSD",1645629593008,1.85564,2698.2,2697.9,0.01231982]
["bitfinex","ETHUSD",1645629593209,1.0,2698.0,2697.9,0.01231982]
["bitfinex","ETHUSD",1645629593653,4.94923,2699.2,2697.9,0.01231982]
["bitfinex","ETHUSD",1645629593654,1.0,2699.0,2697.9,0.01231982]
["bitfinex","ETHUSD",1645629593853,0.92739,2698.3,2697.7,0.16807118]
["bitfinex","ETHUSD",1645629594253,0.92739,2698.3,2697.8,0.0030797]
["bitfinex","ETHUSD",1645629594454,0.92739,2698.3,2697.8,0.17554852]
["bitfinex","ETHUSD",1645629594655,1.85477,2698.6,2697.8,0.17554852]
["bitfinex","ETHUSD",1645629594853,0.000962,2698.6,2698.4,0.00789001]
["bitfinex","ETHUSD",1645629595257,0.51312,2699.9,2698.4,0.17265044]
["bitfinex","ETHUSD",1645629595456,0.00307802,2699.3,2698.4,0.17265044]
["bitfinex","ETHUSD",1645629595659,0.00307802,2699.3,2698.5,0.17061303]
["bitfinex","ETHUSD",1645629595854,0.93014802,2699.3,2698.5,0.17061303]
["bitfinex","ETHUSD",1645629596258,0.92707,2699.3,2698.5,0.17061303]
["bitfinex","ETHUSD",1645629596456,0.92707,2699.3,2698.6,0.0044856]
["bitfinex","ETHUSD",1645629596655,0.92707,2699.3,2698.8,0.00307927]
["bitfinex","ETHUSD",1645629596656,0.93014861,2699.3,2698.8,0.00307927]
["bitfinex","ETHUSD",1645629596856,0.93014861,2699.3,2698.8,0.19657666]
["bitfinex","ETHUSD",1645629597056,0.93014861,2699.3,2698.8,0.49657666]
["bitfinex","ETHUSD",1645629597057,0.00307861,2699.3,2698.8,0.49657666]
["bitfinex","ETHUSD",1645629597306,0.00307861,2699.3,2698.9,0.16386125]
["bitfinex","ETHUSD",1645629597503,0.87600603,2699.8,2698.9,0.16386125]
["bitfinex","ETHUSD",1645629597711,0.87600603,2699.8,2699.0,0.0044856]
["bitfinex","ETHUSD",1645629597904,0.00307871,2699.3,2699.0,0.0044856]
["bitfinex","ETHUSD",1645629598205,0.00307871,2699.3,2698.9,0.16694051]
["bitfinex","ETHUSD",1645629598206,0.93016871,2699.3,2698.9,0.00307926]
["bitfinex","ETHUSD",1645629598808,0.92709,2699.3,2698.4,0.00789001]
["bitfinex","ETHUSD",1645629599008,0.93016878,2699.3,2698.9,0.00307933]
["bitfinex","ETHUSD",1645629599209,1.07090495,2699.2,2698.9,0.00307933]
["bitfinex","ETHUSD",1645629599409,0.00307878,2699.3,2698.9,0.00307933]
["bitfinex","ETHUSD",1645629599910,0.0009206,2699.3,2698.8,0.00794534]
["bitfinex","ETHUSD",1645629600111,0.9280906,2699.3,2698.8,0.00794534]
["bitfinex","ETHUSD",1645629600315,3.5,2699.2,2698.9,0.00307926]
["bitfinex","ETHUSD",1645629600513,0.443,2699.1,2698.9,0.00307926]
["bitfinex","ETHUSD",1645629600708,7.0,2698.9,2698.8,0.00794534]
["bitfinex","ETHUSD",1645629600956,10.943,2698.9,2698.8,0.00794534]
["bitfinex","ETHUSD",1645629601152,7.92766,2698.8,2697.7,0.0044856]
["bitfinex","ETHUSD",1645629601352,0.96992408,2698.1,2697.5,0.0044856]
["bitfinex","ETHUSD",1645629601553,1.37062,2698.4,2697.5,0.1713104]
["bitfinex","ETHUSD",1645629601755,1.37062,2698.4,2697.2,2.750541]
["bitfinex","ETHUSD",1645629601756,1.37062,2698.4,2697.3,0.0044856]
["bitfinex","ETHUSD",1645629601957,1.0,2699.0,2697.5,11.2]
["bitfinex","ETHUSD",1645629602155,0.443,2699.1,2697.6,3.5044856]
["bitfinex","ETHUSD",1645629602353,0.443,2699.1,2697.7,1.21810624]
["bitfinex","ETHUSD",1645629602557,0.93182592,2699.0,2697.8,3.68477723]
["bitfinex","ETHUSD",1645629602753,0.93182592,2699.0,2697.8,4.28477723]
["bitfinex","ETHUSD",1645629602962,5.0,2699.2,2697.9,12.42426838]
["bitfinex","ETHUSD",1645629603155,5.0,2699.2,2698.2,1.85423]
["bitfinex","ETHUSD",1645629603355,5.0,2699.2,2698.3,3.68258082]
["bitfinex","ETHUSD",1645629603553,5.0,2699.2,2698.4,0.18369244]
["bitfinex","ETHUSD",1645629603554,5.92712,2699.2,2698.4,0.18369244]
["bitfinex","ETHUSD",1645629603754,5.92712,2699.2,2698.5,0.0044856]
["bitfinex","ETHUSD",1645629603952,5.92712,2699.2,2697.9,8.33015137]
["bitfinex","ETHUSD",1645629603953,5.92712,2699.2,2698.3,0.0044856]
["bitfinex","ETHUSD",1645629604161,0.443,2699.1,2698.0,0.0044856]
["bitfinex","ETHUSD",1645629604357,0.92738,2698.9,2697.9,0.3]
["bitfinex","ETHUSD",1645629604553,2.78221,2698.9,2698.0,0.0044856]
["bitfinex","ETHUSD",1645629604798,2.78221,2698.9,2698.0,0.19981317]
["bitfinex","ETHUSD",1645629605101,0.00087259,2698.4,2698.0,0.01231955]
["bitfinex","ETHUSD",1645629605298,0.00087259,2698.4,2698.1,0.0044856]
["bitfinex","ETHUSD",1645629605504,0.00087259,2698.4,2698.0,0.01231955]
["bitfinex","ETHUSD",1645629605699,0.00087259,2698.4,2698.0,0.71247092]
["bitfinex","ETHUSD",1645629605899,0.00087259,2698.4,2698.0,0.70015137]
["bitfinex","ETHUSD",1645629606102,0.00087259,2698.4,2698.0,0.86753234]
["bitfinex","ETHUSD",1645629606305,0.00087259,2698.4,2698.1,0.00307956]
["bitfinex","ETHUSD",1645629606904,1.85502,2698.3,2698.1,0.00307956]
["bitfinex","ETHUSD",1645629607103,1.85502,2698.3,2697.9,0.0044856]
["bitfinex","ETHUSD",1645629607307,0.86898766,2698.2,2698.1,0.00307956]
["bitfinex","ETHUSD",1645629607902,1.85502,2698.3,2698.1,0.00307956]
["bitfinex","ETHUSD",1645629608305,1.85502,2698.3,2697.9,0.70015137]
["bitfinex","ETHUSD",1645629608554,0.92837259,2698.4,2698.0,0.00307961]
["bitfinex","ETHUSD",1645629608753,0.92837259,2698.4,2698.0,1.5779665]
["bitfinex","ETHUSD",1645629608754,0.00087259,2698.4,2698.0,1.5779665]
["bitfinex","ETHUSD",1645629608955,0.00087259,2698.4,2698.0,2.27811787]
["bitfinex","ETHUSD",1645629609153,0.00087259,2698.4,2698.1,1.57488689]
["bitfinex","ETHUSD",1645629609354,0.00087259,2698.4,2698.2,1.57488689]
["bitfinex","ETHUSD",1645629609554,0.00087259,2698.4,2698.3,1.57488689]
["bitfinex","ETHUSD",1645629609753,0.00087259,2698.4,2698.1,1.57488689]
["bitfinex","ETHUSD",1645629609957,0.07066,2699.2,2698.4,0.23907661]
["bitfinex","ETHUSD",1645629610158,0.0030782,2699.3,2698.4,0.23907661]
["bitfinex","ETHUSD",1645629610159,0.0030782,2699.3,2698.5,1.57488689]
["bitfinex","ETHUSD",1645629610354,0.0030782,2699.3,2698.6,5.23858765]
["bitfinex","ETHUSD",1645629610555,0.0030782,2699.3,2698.7,2.27503826]
["bitfinex","ETHUSD",1645629610757,0.92706,2699.4,2698.8,1.57488689]
["bitfinex","ETHUSD",1645629610954,0.92706,2699.4,2698.8,1.75855589]
["bitfinex","ETHUSD",1645629611161,0.00307868,2699.3,2698.9,1.57488689]
["bitfinex","ETHUSD",1645629611358,0.00307868,2699.3,2698.9,1.78974375]
["bitfinex","ETHUSD",1645629611560,0.00307868,2699.3,2699.0,1.57488689]
["bitfinex","ETHUSD",1645629611757,0.00307868,2699.3,2699.1,0.48057129]
["bitfinex","ETHUSD",1645629611958,0.93494227,2700.1,2699.2,3.72622322]
["bitfinex","ETHUSD",1645629612204,0.5138,2700.5,2699.3,1.57488689]
["bitfinex","ETHUSD",1645629612403,0.5138,2700.5,2699.4,1.57488689]
["bitfinex","ETHUSD",1645629612602,0.92682,2700.1,2699.5,1.57488689]
["bitfinex","ETHUSD",1645629612807,0.9268705,2699.9,2699.1,10.9003]
["bitfinex","ETHUSD",1645629613115,0.9268705,2699.9,2699.2,1.57451909]
["bitfinex","ETHUSD",1645629613704,0.9268705,2699.9,2699.3,1.57451909]
["bitfinex","ETHUSD",1645629613905,1.85424,2699.7,2699.0,0.0044856]
["bitfinex","ETHUSD",1645629614105,2.7813996,2699.7,2699.1,1.57464207]
["bitfinex","ETHUSD",1645629614307,1.8542796,2699.7,2699.1,1.57464207]
["bitfinex","ETHUSD",1645629614705,1.85725667,2699.7,2699.1,1.57464207]
["bitfinex","ETHUSD",1645629614905,0.00081954,2699.3,2699.2,0.0074319]
["bitfinex","ETHUSD",1645629615105,2.78133,2699.5,2699.3,0.00163907]
["bitfinex","ETHUSD",1645629615310,0.00297707,2699.7,2699.3,0.18518612]
["bitfinex","ETHUSD",1645629615504,0.00297707,2699.7,2699.3,1.57628114]
["bitfinex","ETHUSD",1645629616156,0.00297721,2699.4,2699.3,1.57628114]
["bitfinex","ETHUSD",1645629616560,1.0,2700.5,2699.5,0.18877127]
["bitfinex","ETHUSD",1645629616756,0.0692,2700.8,2699.6,1.57464207]
["bitfinex","ETHUSD",1645629616957,0.5122,2700.8,2699.6,1.74342359]
["bitfinex","ETHUSD",1645629617155,1.5122,2700.8,2699.7,1.57464207]
["bitfinex","ETHUSD",1645629617354,0.92673,2700.3,2699.7,1.77026481]
["bitfinex","ETHUSD",1645629617554,0.92673,2700.3,2699.8,1.57464207]
["bitfinex","ETHUSD",1645629617759,0.92673,2700.3,2699.9,0.18205017]
["bitfinex","ETHUSD",1645629617958,0.92673,2700.3,2700.0,1.7428205]
["bitfinex","ETHUSD",1645629618156,0.92673,2700.3,2700.1,1.57417107]
["bitfinex","ETHUSD",1645629618357,0.92673,2700.3,2699.5,2.98781534]
["bitfinex","ETHUSD",1645629618559,0.92673,2700.3,2699.6,1.57417716]
["bitfinex","ETHUSD",1645629618756,0.92666,2700.5,2699.6,1.81414959]
["bitfinex","ETHUSD",1645629618958,0.92666,2700.5,2699.7,5.07417716]
["bitfinex","ETHUSD",1645629619257,0.92666,2700.5,2699.9,0.1677197]
["bitfinex","ETHUSD",1645629619459,0.92666,2700.5,2700.0,1.57417716]
["bitfinex","ETHUSD",1645629619706,1.06691422,2701.0,2700.1,0.22907026]
["bitfinex","ETHUSD",1645629619908,0.9265713,2700.9,2700.2,1.8019523]
["bitfinex","ETHUSD",1645629620107,0.9265713,2700.9,2700.3,1.57417716]
["bitfinex","ETHUSD",1645629620108,0.92659,2700.8,2700.3,1.57417716]
["bitfinex","ETHUSD",1645629620308,2.77976,2701.1,2700.4,1.57417716]
["bitfinex","ETHUSD",1645629620309,1.85315,2701.1,2700.4,1.57417716]
["bitfinex","ETHUSD",1645629620516,0.07099,2701.6,2700.5,3.5]
["bitfinex","ETHUSD",1645629620710,0.07099,2701.6,2700.6,1.57417716]
["bitfinex","ETHUSD",1645629620907,0.00307822,2700.7,2700.3,3.685]
["bitfinex","ETHUSD",1645629621111,0.00307822,2700.7,2700.4,1.78208029]
["bitfinex","ETHUSD",1645629621310,0.00307822,2700.7,2700.5,1.57379175]
["bitfinex","ETHUSD",1645629621507,0.00307822,2700.7,2700.5,1.75195841]
["bitfinex","ETHUSD",1645629621708,1.17401196,2701.5,2700.3,0.185]
["bitfinex","ETHUSD",1645629621911,4.29372,2701.6,2700.4,1.57384156]
["bitfinex","ETHUSD",1645629622107,0.00284404,2700.7,2700.5,1.57384156]
["bitfinex","ETHUSD",1645629622310,0.00284404,2700.7,2700.3,0.22079607]
["bitfinex","ETHUSD",1645629622506,0.00284404,2700.7,2700.4,1.80156784]
["bitfinex","ETHUSD",1645629622708,0.00284404,2700.7,2699.9,15.7]
["bitfinex","ETHUSD",1645629622709,0.00284404,2700.7,2700.5,1.76967209]
["bitfinex","ETHUSD",1645629622909,2.78014,2701.2,2700.6,1.73455757]
["bitfinex","ETHUSD",1645629623109,2.78014,2701.2,2700.7,1.57369754]
["bitfinex","ETHUSD",1645629623307,2.78014,2701.2,2700.3,0.202403]
["bitfinex","ETHUSD",1645629623555,2.78014,2701.2,2700.4,1.77449725]
["bitfinex","ETHUSD",1645629623760,2.78014,2701.2,2700.5,1.77752664]
["bitfinex","ETHUSD",1645629623958,3.70671,2701.2,2700.6,1.57369025]
["bitfinex","ETHUSD",1645629624255,3.70671,2701.2,2700.6,2.06664433]
["bitfinex","ETHUSD",1645629624457,0.00284395,2700.9,2700.8,0.19521838]
["bitfinex","ETHUSD",1645629624954,0.00284395,2700.9,2700.6,0.00752096]
["bitfinex","ETHUSD",1645629625355,2.80372111,2701.5,2700.8,6.0]
["bitfinex","ETHUSD",1645629625560,1.06834,2701.8,2701.0,0.17174829]
["bitfinex","ETHUSD",1645629625775,0.06743,2702.2,2701.1,12.77342021]
["bitfinex","ETHUSD",1645629625958,0.92604,2702.6,2701.3,11.2]
["bitfinex","ETHUSD",1645629626156,0.92604,2702.6,2701.4,1.78752677]
["bitfinex","ETHUSD",1645629626461,1.11630937,2702.0,2701.4,0.81429114]
["bitfinex","ETHUSD",1645629626658,1.11630937,2702.0,2701.4,0.51377743]
["bitfinex","ETHUSD",1645629626857,1.11630937,2702.0,2701.4,0.18198642]
["bitfinex","ETHUSD",1645629627060,1.11630937,2702.0,2701.2,0.37264888]
["bitfinex","ETHUSD",1645629627307,1.11630937,2702.0,2701.3,0.21845325]
["bitfinex","ETHUSD",1645629627504,1.11630937,2702.0,2701.2,0.43819997]
["bitfinex","ETHUSD",1645629627505,1.11630937,2702.0,2701.2,0.21166189]
["bitfinex","ETHUSD",1645629627708,1.11630937,2702.0,2700.7,6.3422]
["bitfinex","ETHUSD",1645629627905,1.11630937,2702.0,2700.9,0.3]
["bitfinex","ETHUSD",1645629628117,1.17584198,2701.5,2700.9,0.21682498]
["bitfinex","ETHUSD",1645629628907,0.443,2702.3,2700.9,0.21682498]
["bitfinex","ETHUSD",1645629629112,0.92625,2701.9,2701.0,0.92622]
["bitfinex","ETHUSD",1645629629307,0.92625,2701.9,2701.1,0.21940822]
["bitfinex","ETHUSD",1645629629308,0.00186773,2701.3,2701.1,0.21940822]
["bitfinex","ETHUSD",1645629630109,0.99404753,2701.8,2701.1,0.21940822]
["bitfinex","ETHUSD",1645629630309,0.99404753,2701.8,2701.0,1.22622]
["bitfinex","ETHUSD",1645629630509,0.00307793,2701.3,2701.1,0.21069957]
["bitfinex","ETHUSD",1645629630711,0.9262234,2702.1,2701.1,0.21069957]
["bitfinex","ETHUSD",1645629630958,3.5,2702.6,2701.2,1.5732874]
["bitfinex","ETHUSD",1645629630959,1.0684,2702.6,2701.2,1.5732874]
["bitfinex","ETHUSD",1645629631160,9.36887,2702.9,2701.2,1.5732874]
["bitfinex","ETHUSD",1645629631161,0.06669,2702.7,2701.4,0.926]
["bitfinex","ETHUSD",1645629631359,4.1941,2702.8,2701.6,0.48551384]
["bitfinex","ETHUSD",1645629631561,1.85225,2702.6,2701.7,0.16025919]
["bitfinex","ETHUSD",1645629631761,0.90683742,2702.1,2701.7,0.16025919]
["bitfinex","ETHUSD",1645629631957,0.90683742,2702.1,2701.6,0.3]
["bitfinex","ETHUSD",1645629632157,0.90683742,2702.1,2701.4,0.3]
["bitfinex","ETHUSD",1645629632457,0.90683742,2702.1,2701.2,0.6804981]
["bitfinex","ETHUSD",1645629632659,4.1941,2702.8,2701.3,5.27020653]
["bitfinex","ETHUSD",1645629632660,0.92608,2702.4,2701.3,5.27020653]
["bitfinex","ETHUSD",1645629632858,0.92608,2702.4,2701.4,2.57322987]
["bitfinex","ETHUSD",1645629633057,0.92608,2702.4,2701.4,1.0]
["bitfinex","ETHUSD",1645629633257,2.7782486,2702.6,2701.4,1.3]
["bitfinex","ETHUSD",1645629633458,2.7782486,2702.6,2701.2,1.22068759]
["bitfinex","ETHUSD",1645629633657,0.9089482,2702.3,2701.2,1.52068759]
["bitfinex","ETHUSD",1645629634157,0.92618,2701.9,2701.2,0.22068759]
["bitfinex","ETHUSD",1645629634364,0.92618,2701.9,2701.0,0.1624524]
["bitfinex","ETHUSD",1645629634559,1.79818,2701.9,2700.6,7.5559]
["bitfinex","ETHUSD",1645629634811,0.90195627,2700.7,2700.6,1.1335]
["bitfinex","ETHUSD",1645629635011,0.33694035,2700.9,2700.6,1.1335]
["bitfinex","ETHUSD",1645629635211,1.443,2701.5,2700.4,7.71308525]
["bitfinex","ETHUSD",1645629635212,1.12009672,2700.7,2700.4,7.71308525]
["bitfinex","ETHUSD",1645629635409,1.12009672,2700.7,2700.4,4.73188525]
["bitfinex","ETHUSD",1645629635609,1.443,2701.5,2700.4,4.5]
["bitfinex","ETHUSD",1645629635810,0.443,2701.5,2700.5,0.22247025]
["bitfinex","ETHUSD",1645629636610,0.00308923,2701.4,2700.5,0.22247025]
["bitfinex","ETHUSD",1645629636811,0.00308923,2701.4,2700.6,1.57366704]
["bitfinex","ETHUSD",1645629637116,0.00308923,2701.4,2700.3,0.13819997]
["bitfinex","ETHUSD",1645629637117,0.44608923,2701.4,2700.3,0.13819997]
["bitfinex","ETHUSD",1645629637409,1.06497,2701.3,2700.3,0.13819997]
["bitfinex","ETHUSD",1645629637613,0.443,2701.2,2700.3,0.13819997]
["bitfinex","ETHUSD",1645629637909,0.443,2701.2,2700.4,1.5737901]
["bitfinex","ETHUSD",1645629637910,1.85321,2701.0,2700.4,1.5737901]
["bitfinex","ETHUSD",1645629638460,0.00308927,2701.4,2700.4,1.5737901]
["bitfinex","ETHUSD",1645629638461,0.00308927,2701.4,2700.5,3.5]
["bitfinex","ETHUSD",1645629638661,3.2295,2701.8,2700.6,1.5737901]
["bitfinex","ETHUSD",1645629638861,0.92629,2701.5,2700.6,1.74281956]
["bitfinex","ETHUSD",1645629639059,0.00308906,2701.4,2700.7,1.5737901]
["bitfinex","ETHUSD",1645629639262,0.00308906,2701.4,2700.8,0.23963037]
["bitfinex","ETHUSD",1645629639460,0.84001518,2701.4,2700.9,1.5737901]
["bitfinex","ETHUSD",1645629639665,0.84001518,2701.4,2700.5,0.3]
["bitfinex","ETHUSD",1645629639860,0.84001518,2701.4,2700.7,0.0076453]
["bitfinex","ETHUSD",1645629640260,0.84001518,2701.4,2700.8,1.57360111]
["bitfinex","ETHUSD",1645629640261,0.84001546,2701.4,2700.8,1.57360111]
["bitfinex","ETHUSD",1645629640661,0.84001546,2701.4,2700.7,0.0076453]
["bitfinex","ETHUSD",1645629641062,0.92631,2701.6,2700.9,7.0]
["bitfinex","ETHUSD",1645629641264,3.70547,2702.0,2700.9,7.0]
["bitfinex","ETHUSD",1645629641265,0.07181,2702.1,2701.1,0.1829285]
["bitfinex","ETHUSD",1645629641461,0.00308934,2701.4,2701.2,1.81019092]
["bitfinex","ETHUSD",1645629641662,0.00308934,2701.4,2701.2,0.23656904]
["bitfinex","ETHUSD",1645629641864,0.00308934,2701.4,2701.2,3.03436904]
["bitfinex","ETHUSD",1645629642310,1.00515089,2701.7,2701.2,2.7978]
["bitfinex","ETHUSD",1645629642501,0.92623,2701.9,2701.0,7.6598]
["bitfinex","ETHUSD",1645629642705,0.0029851,2701.5,2701.1,5.0734168]
["bitfinex","ETHUSD",1645629642901,0.0029851,2701.5,2701.2,1.5734168]
["bitfinex","ETHUSD",1645629643101,0.0029851,2701.5,2701.2,0.22744362]
["bitfinex","ETHUSD",1645629643301,0.0029851,2701.5,2701.1,0.3]
["bitfinex","ETHUSD",1645629643610,3.22148,2702.6,2700.7,2.9546453]
["bitfinex","ETHUSD",1645629643611,2.77893,2702.2,2701.0,0.3]
["bitfinex","ETHUSD",1645629643804,0.92925513,2701.5,2700.7,2.9546453]
["bitfinex","ETHUSD",1645629644204,1.85297,2701.4,2700.7,2.9546453]
["bitfinex","ETHUSD",1645629644404,1.12387832,2700.9,2700.7,2.9546453]
["bitfinex","ETHUSD",1645629644603,1.12387832,2700.9,2700.7,0.0076453]
["bitfinex","ETHUSD",1645629644808,1.12387832,2700.9,2700.3,0.32120326]
["bitfinex","ETHUSD",1645629645003,0.9265521,2701.0,2700.3,0.32120326]
["bitfinex","ETHUSD",1645629645004,0.92658,2701.0,2700.4,1.57825445]
["bitfinex","ETHUSD",1645629645204,0.92658,2701.0,2700.5,1.57374234]
["bitfinex","ETHUSD",1645629645403,0.443,2701.6,2700.5,1.57374234]
["bitfinex","ETHUSD",1645629645404,0.443,2701.6,2700.5,1.73798594]
["bitfinex","ETHUSD",1645629645604,0.92641,2701.5,2700.6,1.57374234]
["bitfinex","ETHUSD",1645629646053,1.1743597,2701.1,2700.3,0.13819997]
["bitfinex","ETHUSD",1645629646254,1.1743597,2701.1,2700.4,1.58522426]
["bitfinex","ETHUSD",1645629646452,0.92656,2701.0,2700.5,1.57375823]
["bitfinex","ETHUSD",1645629647253,0.92656,2701.0,2700.3,0.13819997]
["bitfinex","ETHUSD",1645629647458,0.92656,2700.9,2700.4,1.57383539]
["bitfinex","ETHUSD",1645629648056,4.42656,2700.9,2700.4,1.57383539]
["bitfinex","ETHUSD",1645629648256,4.86956,2700.9,2700.2,0.185]
["bitfinex","ETHUSD",1645629648457,0.88043366,2700.6,2700.3,1.57394321]
["bitfinex","ETHUSD",1645629648655,1.80711366,2700.6,2700.3,1.57394321]
["bitfinex","ETHUSD",1645629649056,1.80711366,2700.6,2700.2,0.185]
["bitfinex","ETHUSD",1645629649457,0.92668,2700.6,2700.3,1.57395791]
["bitfinex","ETHUSD",1645629649908,0.92668,2700.6,2700.3,1.80757515]
["bitfinex","ETHUSD",1645629650110,0.92668,2700.6,2700.4,1.57395791]
["bitfinex","ETHUSD",1645629650308,0.92668,2700.6,2700.2,0.38619664]
["bitfinex","ETHUSD",1645629650309,0.92668,2700.6,2700.3,1.79917803]
["bitfinex","ETHUSD",1645629650507,0.92668,2700.6,2700.4,1.57395791]
["bitfinex","ETHUSD",1645629651308,0.92668,2700.6,2700.5,1.57395791]
["bitfinex","ETHUSD",1645629651712,0.92668,2700.6,2700.3,1.57395791]
["bitfinex","ETHUSD",1645629652113,0.92646,2701.0,2700.3,1.79756363]
["bitfinex","ETHUSD",1645629652311,2.29587,2701.2,2700.3,1.79756363]
["bitfinex","ETHUSD",1645629652312,1.85287,2701.2,2700.4,1.57395791]
["bitfinex","ETHUSD",1645629652509,1.85287,2701.2,2700.4,1.79816365]
["bitfinex","ETHUSD",1645629652717,1.85287,2701.2,2700.5,1.74039661]
["bitfinex","ETHUSD",1645629653111,1.85287,2701.2,2700.6,1.57395791]
["bitfinex","ETHUSD",1645629653953,1.85287,2701.2,2700.7,1.57395791]
["bitfinex","ETHUSD",1645629654356,1.85287,2701.2,2700.3,0.01237203]
["bitfinex","ETHUSD",1645629654357,0.92641,2701.4,2700.8,1.87395791]
["bitfinex","ETHUSD",1645629654556,2.77919,2701.8,2701.0,0.2120308]
["bitfinex","ETHUSD",1645629654754,0.00309162,2701.5,2701.2,0.21556154]
["bitfinex","ETHUSD",1645629654953,0.00309162,2701.5,2701.3,1.77780031]
["bitfinex","ETHUSD",1645629655258,2.77919,2701.8,2701.4,1.57395791]
["bitfinex","ETHUSD",1645629655259,0.92615,2701.6,2701.4,1.57395791]
["bitfinex","ETHUSD",1645629655455,2.77899,2701.6,2701.5,1.57339869]
["bitfinex","ETHUSD",1645629655656,6.27899,2701.6,2700.5,0.70781707]
["bitfinex","ETHUSD",1645629655853,2.85321,2701.5,2700.6,1.57379271]
["bitfinex","ETHUSD",1645629656054,0.51309,2701.4,2700.6,1.57379271]
["bitfinex","ETHUSD",1645629656253,4.01309,2701.4,2700.6,1.57379271]
["bitfinex","ETHUSD",1645629656453,0.9266,2701.0,2700.6,1.57379271]
["bitfinex","ETHUSD",1645629656653,1.85319,2701.0,2700.6,1.57379271]
["bitfinex","ETHUSD",1645629657055,0.06666,2701.7,2700.6,12.98048324]
["bitfinex","ETHUSD",1645629657306,0.06666,2701.7,2700.5,0.0076657]
["bitfinex","ETHUSD",1645629657307,1.0,2702.1,2700.8,11.2]
["bitfinex","ETHUSD",1645629657507,10.6588,2702.5,2700.9,1.57379271]
["bitfinex","ETHUSD",1645629657707,0.92631,2701.7,2701.0,1.76991351]
["bitfinex","ETHUSD",1645629657912,0.92631,2701.7,2701.2,0.18719726]
["bitfinex","ETHUSD",1645629658107,0.9262789,2702.0,2701.3,1.57379271]
["bitfinex","ETHUSD",1645629658308,0.92621,2701.6,2701.3,1.57379271]
["bitfinex","ETHUSD",1645629658506,0.92621,2701.6,2700.8,6.4671]
["bitfinex","ETHUSD",1645629658709,1.85253,2701.6,2701.0,0.20345238]
["bitfinex","ETHUSD",1645629658908,1.85253,2701.6,2701.1,1.5735737]
["bitfinex","ETHUSD",1645629659210,1.85253,2701.6,2701.2,1.5735737]
["bitfinex","ETHUSD",1645629659409,2.72525696,2701.6,2701.3,1.5735737]
["bitfinex","ETHUSD",1645629659610,2.72525696,2701.6,2701.4,1.5735737]
["bitfinex","ETHUSD",1645629659611,2.72834867,2701.6,2701.4,1.5735737]
["bitfinex","ETHUSD",1645629659810,2.72834867,2701.6,2700.6,7.39089088]
["bitfinex","ETHUSD",1645629660010,2.72834867,2701.6,2700.8,0.0076351]
["bitfinex","ETHUSD",1645629660208,1.8528,2701.4,2700.9,1.57358201]
["bitfinex","ETHUSD",1645629660415,2.77907,2701.8,2701.0,5.30123835]
["bitfinex","ETHUSD",1645629660614,7.8898482,2702.8,2701.0,5.30123835]
["bitfinex","ETHUSD",1645629660615,1.0,2702.4,2701.3,0.70015137]
["bitfinex","ETHUSD",1645629660811,9.164e-05,2701.6,2701.4,6.26294182]
["bitfinex","ETHUSD",1645629661055,9.164e-05,2701.6,2701.5,21.45858201]
["bitfinex","ETHUSD",1645629661255,9.164e-05,2701.6,2701.5,14.70158201]
["bitfinex","ETHUSD",1645629661458,9.164e-05,2701.6,2701.5,3.50158201]
["bitfinex","ETHUSD",1645629661656,9.164e-05,2701.6,2701.5,3.31658201]
["bitfinex","ETHUSD",1645629661855,1.12333466,2702.7,2701.5,3.01658201]
["bitfinex","ETHUSD",1645629662054,1.12333466,2702.7,2701.6,2.27722776]
["bitfinex","ETHUSD",1645629662456,0.92608,2702.0,2701.7,0.92601]
["bitfinex","ETHUSD",1645629662656,1.92051,2702.3,2701.8,1.57358201]
["bitfinex","ETHUSD",1645629662856,1.85211,2702.3,2701.8,1.57358201]
["bitfinex","ETHUSD",1645629663257,0.00292649,2702.1,2701.9,1.57358201]
["bitfinex","ETHUSD",1645629663457,0.00292649,2702.1,2702.0,1.57358201]
["bitfinex","ETHUSD",1645629663857,0.00292649,2702.1,2701.5,0.70364575]
["bitfinex","ETHUSD",1645629664057,1.8522,2702.3,2701.7,0.70364575]
["bitfinex","ETHUSD",1645629664058,0.9261,2702.3,2701.7,0.70364575]
["bitfinex","ETHUSD",1645629664256,0.00292645,2702.2,2701.7,0.70364575]
["bitfinex","ETHUSD",1645629664457,0.00292645,2702.2,2701.8,1.57358201]
["bitfinex","ETHUSD",1645629664701,0.00292645,2702.2,2701.9,1.57358201]
["bitfinex","ETHUSD",1645629664899,0.00292645,2702.2,2702.0,1.57358201]
["bitfinex","ETHUSD",1645629665101,0.00292645,2702.2,2702.1,1.57358201]
["bitfinex","ETHUSD",1645629665402,0.92629,2702.0,2701.1,2.70646372]
["bitfinex","ETHUSD",1645629665606,0.92629,2702.0,2701.2,1.57344305]
["bitfinex","ETHUSD",1645629665804,0.92629,2702.0,2701.3,1.57344305]
["bitfinex","ETHUSD",1645629666002,0.51308,2701.9,2700.8,2.2770888]
["bitfinex","ETHUSD",1645629666300,0.51308,2701.9,2700.7,0.01464031]
["bitfinex","ETHUSD",1645629666301,1.0606604,2701.2,2700.9,1.57344305]
["bitfinex","ETHUSD",1645629666500,1.9870804,2701.2,2701.0,1.57344305]
["bitfinex","ETHUSD",1645629666699,1.9870804,2701.2,2700.5,0.93395981]
["bitfinex","ETHUSD",1645629666700,1.9870804,2701.2,2701.1,1.57344305]
["bitfinex","ETHUSD",1645629666905,1.9870804,2701.2,2700.8,2.2770888]
["bitfinex","ETHUSD",1645629666906,0.92642,2701.2,2700.8,2.2770888]
["bitfinex","ETHUSD",1645629667299,0.92642,2701.2,2700.9,4.20364575]
["bitfinex","ETHUSD",1645629667503,0.06976345,2701.8,2701.1,0.70364575]
["bitfinex","ETHUSD",1645629667803,0.92618,2701.9,2701.2,2.2770888]
["bitfinex","ETHUSD",1645629668005,0.00301655,2701.7,2701.3,2.49954305]
["bitfinex","ETHUSD",1645629668214,0.00301655,2701.7,2701.4,1.57344305]
["bitfinex","ETHUSD",1645629668856,2.83882,2702.4,2701.4,1.57344305]
["bitfinex","ETHUSD",1645629668857,0.92619,2701.8,2701.4,1.57344305]
["bitfinex","ETHUSD",1645629669050,0.92619,2701.8,2700.8,1.11895981]
["bitfinex","ETHUSD",1645629669051,0.92619,2701.8,2701.5,1.57344305]
["bitfinex","ETHUSD",1645629669250,0.00301691,2701.7,2701.6,1.57344305]
["bitfinex","ETHUSD",1645629670153,0.92619,2701.8,2701.6,1.57344305]
["bitfinex","ETHUSD",1645629670350,0.92910512,2701.8,2701.7,1.57344305]
["bitfinex","ETHUSD",1645629670760,0.92910512,2701.8,2701.2,2.2270888]
["bitfinex","ETHUSD",1645629670952,0.92910512,2701.8,2701.2,0.70364575]
["bitfinex","ETHUSD",1645629671151,0.92910512,2701.8,2701.2,1.00364575]
["bitfinex","ETHUSD",1645629671353,0.92619,2701.8,2701.2,1.178628]
["bitfinex","ETHUSD",1645629671553,0.92619,2701.8,2701.3,0.70364575]
["bitfinex","ETHUSD",1645629671756,0.00300159,2701.7,2701.4,0.70364575]
["bitfinex","ETHUSD",1645629671954,0.00300159,2701.7,2701.3,3.67231172]
["bitfinex","ETHUSD",1645629671955,0.00300159,2701.7,2701.6,0.70364575]
["bitfinex","ETHUSD",1645629672209,0.00300159,2701.7,2701.5,1.00364575]
["bitfinex","ETHUSD",1645629672406,0.00300159,2701.7,2701.4,1.62967575]
["bitfinex","ETHUSD",1645629672607,0.91196858,2702.3,2701.3,2.55570575]
["bitfinex","ETHUSD",1645629672813,0.91196858,2702.3,2701.1,0.00857663]
["bitfinex","ETHUSD",1645629672814,0.00300164,2701.8,2701.1,0.00857663]
["bitfinex","ETHUSD",1645629673208,0.97240164,2701.8,2701.1,0.00857663]
["bitfinex","ETHUSD",1645629673607,1.03194466,2701.7,2701.1,0.00857663]
["bitfinex","ETHUSD",1645629674006,0.96185466,2701.7,2701.1,0.00857663]
["bitfinex","ETHUSD",1645629674208,0.96472956,2701.7,2701.1,0.00857663]
["bitfinex","ETHUSD",1645629674407,0.92636,2701.6,2701.1,0.00857663]
["bitfinex","ETHUSD",1645629675007,0.92636,2701.6,2700.7,0.00850908]
["bitfinex","ETHUSD",1645629675008,1.85297,2701.6,2700.7,0.00850908]
["bitfinex","ETHUSD",1645629675208,1.85297,2701.6,2700.7,0.01360396]
["bitfinex","ETHUSD",1645629675511,0.92647,2701.3,2700.7,0.01360396]
["bitfinex","ETHUSD",1645629675710,0.92671,2701.2,2700.7,0.01360396]
["bitfinex","ETHUSD",1645629675962,0.99666,2701.2,2700.7,0.01360396]
["bitfinex","ETHUSD",1645629676155,0.99666,2701.2,2700.7,0.00850908]
["bitfinex","ETHUSD",1645629676355,0.92671,2701.2,2700.7,0.00850908]
["bitfinex","ETHUSD",1645629676555,1.97958871,2701.1,2700.7,0.00952806]
["bitfinex","ETHUSD",1645629677356,1.97958871,2701.1,2700.7,0.00850908]
["bitfinex","ETHUSD",1645629677556,1.97958871,2701.1,2700.7,0.00968795]
["bitfinex","ETHUSD",1645629678056,3.83282871,2701.1,2700.7,0.00968795]
["bitfinex","ETHUSD",1645629678460,3.83282871,2701.1,2700.7,0.00850908]
["bitfinex","ETHUSD",1645629678857,3.83282871,2701.1,2700.7,0.01154797]
["bitfinex","ETHUSD",1645629679721,3.83282871,2701.1,2700.7,0.00850908]
["bitfinex","ETHUSD",1645629680009,3.83282871,2701.1,2700.9,0.00861042]
["bitfinex","ETHUSD",1645629681411,0.443,2701.0,2700.9,0.00861042]
["bitfinex","ETHUSD",1645629683119,1.85324,2701.1,2700.9,0.00861042]
["bitfinex","ETHUSD",1645629683316,1.85287,2701.5,2701.1,0.20402285]
["bitfinex","ETHUSD",1645629683565,0.5133,2702.0,2701.1,0.20402285]
["bitfinex","ETHUSD",1645629683566,0.92633,2701.6,2701.1,1.0921]
["bitfinex","ETHUSD",1645629684261,0.92633,2701.6,2701.1,1.25931322]
["bitfinex","ETHUSD",1645629685061,1.85268,2701.6,2701.0,1.32899999]
["bitfinex","ETHUSD",1645629685266,0.92633,2701.6,2701.0,1.32899999]
["bitfinex","ETHUSD",1645629685866,2.41355497,2701.6,2701.0,1.32899999]
["bitfinex","ETHUSD",1645629686463,1.48717107,2701.6,2701.1,0.19098949]
["bitfinex","ETHUSD",1645629687307,0.92633,2701.6,2701.0,1.51683583]
["bitfinex","ETHUSD",1645629687503,1.85265,2701.6,2701.0,1.51683583]
["bitfinex","ETHUSD",1645629687906,0.92633,2701.6,2701.0,1.51683583]
["bitfinex","ETHUSD",1645629688503,0.92633,2701.6,2701.1,0.1977375]
["bitfinex","ETHUSD",1645629688708,0.92636,2701.5,2701.1,0.1977375]
["bitfinex","ETHUSD",1645629689304,2.10533453,2701.4,2701.0,1.32899999]
["bitfinex","ETHUSD",1645629689707,0.92643,2701.3,2701.0,1.32899999]
["bitfinex","ETHUSD",1645629690956,0.92643,2701.3,2701.1,1.57371061]
["bitfinex","ETHUSD",1645629691153,2.10533453,2701.4,2701.1,1.57371061]
["bitfinex","ETHUSD",1645629692154,1.85274,2701.4,2701.1,1.57371061]
["bitfinex","ETHUSD",1645629692553,1.85274,2701.4,2701.1,1.57249503]
["bitfinex","ETHUSD",1645629692754,1.85274,2701.4,2701.1,1.73454875]
["bitfinex","ETHUSD",1645629692957,1.8526616,2701.6,2701.1,0.16205372]
["bitfinex","ETHUSD",1645629693258,1.85288,2701.5,2701.0,1.32899999]
["bitfinex","ETHUSD",1645629693861,5.35288,2701.5,2701.0,1.32899999]
["bitfinex","ETHUSD",1645629694058,0.443,2701.4,2701.0,1.32899999]
["bitfinex","ETHUSD",1645629694256,0.92669,2701.2,2701.0,0.45897362]
["bitfinex","ETHUSD",1645629694458,5.75782288,2701.1,2701.0,0.45897362]
["bitfinex","ETHUSD",1645629694904,1.8534,2700.9,2700.7,0.01448585]
["bitfinex","ETHUSD",1645629695110,1.8534,2700.9,2699.8,0.70364575]
["bitfinex","ETHUSD",1645629695111,7.0,2700.7,2699.8,0.70364575]
["bitfinex","ETHUSD",1645629695310,7.0,2700.7,2699.3,0.70528482]
["bitfinex","ETHUSD",1645629695311,5.0,2700.4,2699.3,0.70528482]
["bitfinex","ETHUSD",1645629695507,0.92715,2700.1,2699.3,0.70528482]
["bitfinex","ETHUSD",1645629695706,0.443,2700.0,2699.3,0.00163907]
["bitfinex","ETHUSD",1645629696106,1.02290031,2699.6,2699.3,0.00163907]
["bitfinex","ETHUSD",1645629696308,2.87732031,2699.6,2699.3,0.00163907]
["bitfinex","ETHUSD",1645629696513,4.73165081,2699.6,2699.3,0.00163907]
["bitfinex","ETHUSD",1645629697510,0.92721,2699.5,2699.3,0.00163907]
["bitfinex","ETHUSD",1645629697909,0.443,2699.8,2699.3,0.00163907]
["bitfinex","ETHUSD",1645629698111,0.92696,2699.9,2699.4,0.70364575]
["bitfinex","ETHUSD",1645629698309,0.92696,2699.9,2699.3,0.70528482]
["bitfinex","ETHUSD",1645629698564,0.92696,2699.7,2699.3,0.70528482]
["bitfinex","ETHUSD",1645629698764,0.92696,2699.7,2699.3,0.00163907]
["bitfinex","ETHUSD",1645629698971,0.90540654,2699.6,2699.3,0.00163907]
["bitfinex","ETHUSD",1645629699365,0.443,2699.8,2699.3,0.00163907]
["bitfinex","ETHUSD",1645629699566,0.443,2699.8,2699.4,0.00310808]
["bitfinex","ETHUSD",1645629699967,0.443,2699.8,2699.5,0.00663529]
["bitfinex","ETHUSD",1645629700170,3.70895,2699.6,2699.5,0.00663529]
["bitfinex","ETHUSD",1645629700568,3.70895,2699.6,2699.5,0.00974335]
["bitfinex","ETHUSD",1645629700869,0.07012,2700.1,2699.5,0.00974335]
["bitfinex","ETHUSD",1645629700870,0.443,2700.1,2699.5,0.00974335]
["bitfinex","ETHUSD",1645629701071,0.92676,2700.3,2699.5,0.7133891]
["bitfinex","ETHUSD",1645629701473,0.92676,2700.3,2699.5,0.71028104]
["bitfinex","ETHUSD",1645629701677,0.9268565,2700.2,2699.5,1.63704104]
["bitfinex","ETHUSD",1645629701871,0.85213084,2700.1,2699.5,1.11894614]
["bitfinex","ETHUSD",1645629702072,0.85213084,2700.1,2699.6,0.1937725]
["bitfinex","ETHUSD",1645629702313,2.70592084,2700.1,2699.5,0.00663529]
["bitfinex","ETHUSD",1645629702908,2.70592084,2700.1,2699.7,0.00310797]
["bitfinex","ETHUSD",1645629703106,1.85394,2700.0,2699.7,0.00310797]
["bitfinex","ETHUSD",1645629703311,0.17475519,2700.0,2699.7,0.00310797]
["bitfinex","ETHUSD",1645629703509,0.92685,2700.1,2699.7,0.00310797]
["bitfinex","ETHUSD",1645629703707,0.92684,2700.4,2699.7,0.00310797]
["bitfinex","ETHUSD",1645629703908,0.92684,2700.4,2699.5,0.00663529]
["bitfinex","ETHUSD",1645629703909,1.85361,2700.4,2699.5,0.9419981]
["bitfinex","ETHUSD",1645629704108,1.85361,2700.4,2699.7,0.00310795]
["bitfinex","ETHUSD",1645629704315,0.9268368,2700.3,2699.7,0.00310795]
["bitfinex","ETHUSD",1645629704708,1.1739578,2700.1,2699.7,0.00310795]
["bitfinex","ETHUSD",1645629704909,1.1739578,2700.1,2699.7,0.01192119]
["bitfinex","ETHUSD",1645629705112,1.1739578,2700.1,2699.7,0.00881324]
["bitfinex","ETHUSD",1645629705310,1.1739578,2700.1,2699.9,0.00310788]
["bitfinex","ETHUSD",1645629706154,1.1739578,2700.1,2699.7,0.00881324]
["bitfinex","ETHUSD",1645629706556,1.1739578,2700.1,2699.9,0.00301606]
["bitfinex","ETHUSD",1645629707357,1.1739578,2700.1,2699.7,0.00881324]
["bitfinex","ETHUSD",1645629707757,2.1009078,2700.1,2699.9,0.00301606]
["bitfinex","ETHUSD",1645629708557,2.1009078,2700.1,2699.7,0.00881324]
["bitfinex","ETHUSD",1645629708959,2.1009078,2700.1,2699.9,0.00301606]
["bitfinex","ETHUSD",1645629709157,0.92682,2700.2,2700.1,0.00117699]
["bitfinex","ETHUSD",1645629710210,1.84291244,2700.2,2700.1,0.00117699]
["bitfinex","ETHUSD",1645629712512,1.84291244,2700.2,2700.1,1.57538228]
["bitfinex","ETHUSD",1645629712711,1.84291244,2700.2,2700.1,0.00117699]
["bitfinex","ETHUSD",1645629713313,1.84291244,2700.2,2700.1,1.57542872]
["bitfinex","ETHUSD",1645629714159,0.92682,2700.2,2700.1,1.57542872]
["bitfinex","ETHUSD",1645629714358,0.51444,2700.5,2700.1,1.57542872]
["bitfinex","ETHUSD",1645629714359,0.99817,2700.5,2700.1,1.57542872]
["bitfinex","ETHUSD",1645629714560,0.07144,2700.5,2700.2,0.16244707]
["bitfinex","ETHUSD",1645629714762,0.443,2701.2,2700.3,1.57425173]
["bitfinex","ETHUSD",1645629714960,0.00310659,2701.1,2700.3,1.78620268]
["bitfinex","ETHUSD",1645629715158,0.00310659,2701.1,2700.4,1.57425173]
["bitfinex","ETHUSD",1645629715358,0.92664,2700.8,2700.4,1.57425173]
["bitfinex","ETHUSD",1645629715560,0.00310659,2701.1,2700.4,1.57425173]
["bitfinex","ETHUSD",1645629715760,4.217009,2701.6,2700.4,1.57425173]
["bitfinex","ETHUSD",1645629715761,3.2905,2701.6,2700.5,0.17125373]
["bitfinex","ETHUSD",1645629715959,3.2905,2701.6,2700.6,1.57425173]
["bitfinex","ETHUSD",1645629716157,6.3530032,2701.8,2700.6,1.76756685]
["bitfinex","ETHUSD",1645629716158,0.0108032,2701.8,2700.6,1.76756685]
["bitfinex","ETHUSD",1645629716359,0.0108032,2701.8,2700.7,1.57425173]
["bitfinex","ETHUSD",1645629716360,0.00310701,2701.1,2700.7,1.57425173]
["bitfinex","ETHUSD",1645629716758,0.00310701,2701.1,2700.8,1.57425173]
["bitfinex","ETHUSD",1645629716960,0.00310701,2701.1,2700.6,0.00310759]
["bitfinex","ETHUSD",1645629717212,3.5108032,2701.8,2700.6,1.57384168]
["bitfinex","ETHUSD",1645629717213,0.443,2701.5,2700.6,1.57384168]
["bitfinex","ETHUSD",1645629717425,0.00310711,2701.1,2700.6,1.57694938]
["bitfinex","ETHUSD",1645629717619,0.00310711,2701.1,2700.6,1.80723624]
["bitfinex","ETHUSD",1645629717815,0.00310711,2701.1,2700.8,0.21833092]
["bitfinex","ETHUSD",1645629718017,0.00310711,2701.1,2700.9,1.57384168]
["bitfinex","ETHUSD",1645629718416,0.00310711,2701.1,2701.0,0.23497435]
["bitfinex","ETHUSD",1645629718616,0.00310711,2701.1,2701.0,1.80881603]
["bitfinex","ETHUSD",1645629718816,0.00310711,2701.1,2701.0,1.57384168]
["bitfinex","ETHUSD",1645629719016,0.00307214,2701.2,2701.0,1.57384168]
["bitfinex","ETHUSD",1645629719218,0.00307214,2701.2,2701.0,2.17384168]
["bitfinex","ETHUSD",1645629719521,5.58873531,2702.2,2701.1,1.57384168]
["bitfinex","ETHUSD",1645629719522,0.0108032,2701.9,2701.1,1.57384168]
["bitfinex","ETHUSD",1645629719727,0.0108032,2702.1,2701.2,0.92604]
["bitfinex","ETHUSD",1645629719923,0.0108032,2702.1,2701.3,5.07384168]
["bitfinex","ETHUSD",1645629720121,0.0781732,2702.3,2701.4,1.57384168]
["bitfinex","ETHUSD",1645629720523,0.0781732,2702.3,2701.4,5.07384168]
["bitfinex","ETHUSD",1645629720719,0.0781732,2702.3,2701.6,0.3]
["bitfinex","ETHUSD",1645629720961,0.00307178,2702.0,2701.7,1.57384168]
["bitfinex","ETHUSD",1645629721564,0.00307178,2702.0,2701.3,1.85199]
["bitfinex","ETHUSD",1645629721762,0.00307178,2702.0,2700.9,12.13071042]
["bitfinex","ETHUSD",1645629721964,0.0108032,2702.3,2701.0,1.57364867]
["bitfinex","ETHUSD",1645629721965,0.92631,2701.7,2701.0,1.57364867]
["bitfinex","ETHUSD",1645629722161,0.0108032,2701.6,2701.0,1.57364867]
["bitfinex","ETHUSD",1645629722959,0.83737584,2701.4,2701.0,1.57364867]
["bitfinex","ETHUSD",1645629723363,0.84025907,2701.4,2701.0,1.57364867]
["bitfinex","ETHUSD",1645629723560,0.84025907,2701.4,2700.9,0.00861042]
["bitfinex","ETHUSD",1645629724369,0.83737584,2701.4,2700.9,0.00861042]
["bitfinex","ETHUSD",1645629724708,0.00288328,2701.3,2700.9,0.00861042]
["bitfinex","ETHUSD",1645629724911,0.00288328,2701.3,2700.6,0.00288405]
["bitfinex","ETHUSD",1645629725312,0.92649,2701.2,2700.6,0.00288405]
["bitfinex","ETHUSD",1645629725509,0.92649,2701.2,2700.5,0.00850908]
["bitfinex","ETHUSD",1645629725510,0.51302,2701.1,2700.5,0.00850908]
["bitfinex","ETHUSD",1645629725907,0.44589878,2701.1,2700.6,0.00289934]
["bitfinex","ETHUSD",1645629726307,2.780339,2701.0,2700.6,0.00289934]
["bitfinex","ETHUSD",1645629726507,1.36983,2700.9,2700.6,0.00289934]
["bitfinex","ETHUSD",1645629726709,1.36983,2700.9,2700.5,0.00850908]
["bitfinex","ETHUSD",1645629726909,1.36983,2700.9,2700.6,0.00102815]
["bitfinex","ETHUSD",1645629727108,1.36983,2700.9,2700.6,3.70102815]
["bitfinex","ETHUSD",1645629727308,1.36983,2700.9,2700.6,3.69987815]
["bitfinex","ETHUSD",1645629727509,0.92679,2700.8,2700.6,3.69987815]
["bitfinex","ETHUSD",1645629727815,1.00515161,2700.7,2700.6,3.69987815]
["bitfinex","ETHUSD",1645629728208,0.92679,2700.8,2700.7,0.6738403]
["bitfinex","ETHUSD",1645629728761,0.0699,2701.5,2700.7,2.24782781]
["bitfinex","ETHUSD",1645629728957,0.01118711,2701.6,2700.8,1.57398751]
["bitfinex","ETHUSD",1645629729357,0.01118711,2701.6,2700.8,1.78470163]
["bitfinex","ETHUSD",1645629729559,0.01118711,2701.6,2701.0,0.18486994]
["bitfinex","ETHUSD",1645629729760,0.92642,2701.5,2701.1,1.57398751]
["bitfinex","ETHUSD",1645629730162,0.92642,2701.5,2701.2,0.1921391]
["bitfinex","ETHUSD",1645629730369,0.01118711,2701.7,2701.3,1.57398751]
["bitfinex","ETHUSD",1645629730563,0.01118711,2702.2,2701.0,1.57398751]
["bitfinex","ETHUSD",1645629730764,0.01118711,2702.3,2701.1,5.238782]
["bitfinex","ETHUSD",1645629730961,0.01118711,2702.3,2701.2,1.99141412]
["bitfinex","ETHUSD",1645629731160,0.01118711,2702.5,2701.3,16.44789579]
["bitfinex","ETHUSD",1645629731361,2.23686325,2702.6,2701.6,0.21246732]
["bitfinex","ETHUSD",1645629731567,2.22567614,2702.6,2701.7,1.57398751]
["bitfinex","ETHUSD",1645629731762,0.01118711,2702.5,2701.7,1.57398751]
["bitfinex","ETHUSD",1645629731962,0.00304146,2701.9,2701.8,3.5]
["bitfinex","ETHUSD",1645629732213,0.00304146,2701.9,2701.8,2.17398751]
["bitfinex","ETHUSD",1645629732410,0.00304146,2701.9,2701.8,1.87398751]
["bitfinex","ETHUSD",1645629732915,1.86327711,2702.8,2701.8,1.57398751]
["bitfinex","ETHUSD",1645629733110,0.00270668,2702.0,2701.5,0.185]
["bitfinex","ETHUSD",1645629733311,1.86327711,2702.8,2700.8,2.38005549]
["bitfinex","ETHUSD",1645629733312,0.92617,2702.2,2701.1,0.185]
["bitfinex","ETHUSD",1645629733510,0.00352419,2702.1,2701.2,1.57351832]
["bitfinex","ETHUSD",1645629733710,0.00352419,2702.1,2701.3,1.57351832]
["bitfinex","ETHUSD",1645629733912,0.00352419,2702.4,2701.3,1.57351832]
["bitfinex","ETHUSD",1645629734312,0.00352419,2702.4,2701.3,5.37351832]
["bitfinex","ETHUSD",1645629734513,0.00352419,2702.4,2701.4,1.57351832]
["bitfinex","ETHUSD",1645629734710,0.00352419,2702.4,2701.4,1.87351832]
["bitfinex","ETHUSD",1645629734911,0.00352419,2702.4,2701.9,0.00506492]
["bitfinex","ETHUSD",1645629735113,0.92604,2702.5,2701.9,0.00506492]
["bitfinex","ETHUSD",1645629735311,0.8840968,2702.1,2701.9,0.00506492]
["bitfinex","ETHUSD",1645629735522,0.44652419,2702.6,2701.9,0.00506492]
["bitfinex","ETHUSD",1645629735523,0.00352419,2702.4,2701.9,0.00506492]
["bitfinex","ETHUSD",1645629735714,0.443,2702.6,2701.9,0.00506492]
["bitfinex","ETHUSD",1645629735715,0.00352419,2702.6,2701.9,0.00506492]
["bitfinex","ETHUSD",1645629735962,0.55140446,2703.3,2701.9,0.00506492]
["bitfinex","ETHUSD",1645629735963,0.00352419,2703.2,2701.9,0.00506492]
["bitfinex","ETHUSD",1645629736161,0.926,2702.7,2701.9,0.00506492]
["bitfinex","ETHUSD",1645629736363,0.00352419,2702.6,2701.9,0.00506492]
["bitfinex","ETHUSD",1645629736762,0.00352419,2702.6,2702.0,1.57317255]
["bitfinex","ETHUSD",1645629736965,0.92595,2703.0,2702.0,1.57317255]
["bitfinex","ETHUSD",1645629737167,0.00352419,2702.9,2702.0,1.57317255]
["bitfinex","ETHUSD",1645629737463,0.00352419,2702.9,2702.0,1.87317255]
["bitfinex","ETHUSD",1645629737662,1.85191,2703.1,2701.9,0.00506492]
["bitfinex","ETHUSD",1645629737865,0.8774879,2702.9,2701.9,0.00506492]
["bitfinex","ETHUSD",1645629738069,0.00310972,2702.4,2702.0,1.57315804]
["bitfinex","ETHUSD",1645629738462,0.00310972,2702.4,2701.9,0.00506492]
["bitfinex","ETHUSD",1645629738662,0.00352419,2702.6,2701.9,0.00506492]
["bitfinex","ETHUSD",1645629739062,0.00310974,2702.3,2701.9,0.00506492]
["bitfinex","ETHUSD",1645629740012,0.92960419,2702.4,2701.7,0.14660775]
["bitfinex","ETHUSD",1645629740211,0.92960419,2702.4,2701.8,1.57326251]
["bitfinex","ETHUSD",1645629740415,0.89354955,2702.2,2701.8,1.57326251]
["bitfinex","ETHUSD",1645629740619,0.89354955,2702.2,2701.7,0.14660775]
["bitfinex","ETHUSD",1645629740817,0.00663398,2702.2,2701.8,1.57325446]
["bitfinex","ETHUSD",1645629741013,0.00310979,2702.2,2701.8,1.57325446]
["bitfinex","ETHUSD",1645629741214,1.92283,2702.9,2701.8,1.87325446]
["bitfinex","ETHUSD",1645629741215,1.92635419,2702.9,2701.8,1.87325446]
["bitfinex","ETHUSD",1645629741516,1.85547419,2702.9,2701.9,1.57325446]
["bitfinex","ETHUSD",1645629741717,0.0031098,2702.1,2701.9,1.57325446]
["bitfinex","ETHUSD",1645629742016,0.0031098,2702.1,2701.8,1.0]
["bitfinex","ETHUSD",1645629742212,0.0031098,2702.1,2701.9,1.74822885]
["bitfinex","ETHUSD",1645629742415,0.00352419,2702.6,2702.0,1.57316806]
["bitfinex","ETHUSD",1645629742615,0.00352419,2702.6,2702.0,1.7591877]
["bitfinex","ETHUSD",1645629742813,0.00352419,2702.6,2702.0,0.18601964]
["bitfinex","ETHUSD",1645629742814,0.00301789,2702.1,2702.0,0.18601964]
["bitfinex","ETHUSD",1645629743014,0.00301789,2702.1,2701.9,1.80444695]
["bitfinex","ETHUSD",1645629743217,0.00301789,2702.1,2702.0,1.73758118]
["bitfinex","ETHUSD",1645629743459,0.00301789,2702.1,2702.0,1.57312014]
["bitfinex","ETHUSD",1645629743664,0.00352419,2702.6,2702.0,1.57312442]
["bitfinex","ETHUSD",1645629743961,0.00301775,2702.4,2701.8,1.17424228]
["bitfinex","ETHUSD",1645629744161,0.00301775,2702.4,2701.9,1.57314062]
["bitfinex","ETHUSD",1645629744361,0.00301775,2702.4,2701.7,0.14660775]
["bitfinex","ETHUSD",1645629744562,0.00301775,2702.4,2701.7,0.00840778]
["bitfinex","ETHUSD",1645629744761,0.00301775,2702.4,2702.1,0.00840778]
["bitfinex","ETHUSD",1645629744962,0.07170419,2702.6,2702.1,0.00840778]
["bitfinex","ETHUSD",1645629744963,0.51470419,2702.6,2702.1,0.00840778]
["bitfinex","ETHUSD",1645629745162,0.00301782,2702.3,2702.1,0.00840778]
["bitfinex","ETHUSD",1645629745362,0.86614701,2702.2,2702.1,0.00840778]
["bitfinex","ETHUSD",1645629749211,0.00310977,2702.3,2702.1,0.00840778]
["bitfinex","ETHUSD",1645629749413,0.92597,2702.6,2702.3,0.00621954]
["bitfinex","ETHUSD",1645629749612,0.00352419,2702.5,2702.3,0.00621954]
["bitfinex","ETHUSD",1645629749913,0.92597,2702.6,2702.3,0.00621954]
["bitfinex","ETHUSD",1645629750113,0.00352419,2702.7,2702.3,0.00621954]
["bitfinex","ETHUSD",1645629750316,0.92938419,2702.9,2702.3,0.00621954]
["bitfinex","ETHUSD",1645629750521,0.00352419,2703.2,2702.3,0.00621954]
["bitfinex","ETHUSD",1645629750712,0.00352419,2702.9,2702.3,3.86982188]
["bitfinex","ETHUSD",1645629750966,1.81068856,2703.3,2702.3,4.16982188]
["bitfinex","ETHUSD",1645629750967,0.00352419,2703.2,2702.3,4.16982188]
["bitfinex","ETHUSD",1645629751366,0.92577,2703.1,2702.3,4.00621954]
["bitfinex","ETHUSD",1645629751561,0.00352419,2703.0,2702.3,4.00621954]
["bitfinex","ETHUSD",1645629751761,0.00352419,2703.0,2702.3,4.30621954]
["bitfinex","ETHUSD",1645629752965,0.92941419,2703.0,2702.3,4.30621954]
["bitfinex","ETHUSD",1645629753569,0.00288884,2702.8,2702.3,4.30621954]
["bitfinex","ETHUSD",1645629754164,1.08042788,2702.8,2702.3,4.30621954]
["bitfinex","ETHUSD",1645629754364,1.07753904,2702.8,2702.3,4.30621954]
["bitfinex","ETHUSD",1645629754813,0.00288888,2702.7,2702.3,3.70621954]
["bitfinex","ETHUSD",1645629755013,0.00288888,2702.7,2702.5,0.00834028]
["bitfinex","ETHUSD",1645629755313,0.92877888,2702.7,2702.5,0.00834028]
["bitfinex","ETHUSD",1645629755716,0.92589,2702.7,2702.5,0.00834028]
["bitfinex","ETHUSD",1645629755913,0.92879054,2702.7,2702.5,0.00834028]
["bitfinex","ETHUSD",1645629756715,0.00290054,2702.7,2702.5,0.00834028]
["bitfinex","ETHUSD",1645629756921,0.92936419,2703.0,2702.5,0.00834028]
["bitfinex","ETHUSD",1645629757216,0.00188667,2702.7,2702.5,0.00834028]
["bitfinex","ETHUSD",1645629758018,0.00352419,2702.9,2702.5,0.00834028]
["bitfinex","ETHUSD",1645629758219,0.00188667,2702.7,2702.5,0.00834028]
["bitfinex","ETHUSD",1645629759267,0.00352419,2702.9,2702.5,0.00834028]
["bitfinex","ETHUSD",1645629759472,0.00188667,2702.7,2702.5,0.00834028]
["bitfinex","ETHUSD",1645629759667,0.92792667,2702.7,2702.5,0.00834028]
["bitfinex","ETHUSD",1645629760066,0.92792667,2702.7,2702.3,3.71454294]
["bitfinex","ETHUSD",1645629760267,0.92792667,2702.7,2702.4,1.57304913]
["bitfinex","ETHUSD",1645629760268,0.00188667,2702.7,2702.4,1.57304913]
["bitfinex","ETHUSD",1645629760866,0.00312451,2702.7,2702.4,1.57304913]
["bitfinex","ETHUSD",1645629761666,0.92941419,2702.9,2702.4,1.57304913]
["bitfinex","ETHUSD",1645629761866,0.00300052,2702.7,2702.4,1.57304913]
["bitfinex","ETHUSD",1645629762516,0.00300052,2702.7,2702.5,11.67429215]
["bitfinex","ETHUSD",1645629762711,0.01199777,2703.7,2702.5,11.67429215]
["bitfinex","ETHUSD",1645629762712,0.00352419,2703.3,2702.6,23.78252437]
["bitfinex","ETHUSD",1645629762913,0.01552196,2703.7,2702.7,0.17153037]
["bitfinex","ETHUSD",1645629763213,0.01199777,2703.7,2702.8,1.57304913]
["bitfinex","ETHUSD",1645629763412,1.08624859,2703.3,2702.8,1.57304913]
["bitfinex","ETHUSD",1645629763612,2.01123106,2703.3,2702.8,1.57304913]
["bitfinex","ETHUSD",1645629763816,2.01123106,2703.3,2702.4,0.3]
["bitfinex","ETHUSD",1645629764011,2.01123106,2703.3,2702.5,1.57291221]
["bitfinex","ETHUSD",1645629764012,0.00271092,2703.2,2702.5,1.57291221]
["bitfinex","ETHUSD",1645629764211,0.00271092,2703.2,2702.6,1.57291221]
["bitfinex","ETHUSD",1645629764411,0.00271092,2703.2,2702.3,3.71454294]
["bitfinex","ETHUSD",1645629764613,0.92582,2703.1,2702.3,3.71454294]
["bitfinex","ETHUSD",1645629764812,1.85471092,2703.0,2702.3,3.71454294]
["bitfinex","ETHUSD",1645629765012,1.85471092,2703.0,2702.3,3.70621954]
["bitfinex","ETHUSD",1645629765013,1.12536032,2702.4,2702.3,3.70621954]
["bitfinex","ETHUSD",1645629765212,1.02536032,2702.4,2702.3,5.27923669]
["bitfinex","ETHUSD",1645629765416,3.84863,2703.6,2702.3,5.49415626]
["bitfinex","ETHUSD",1645629765417,0.00271092,2703.2,2702.3,5.49415626]
["bitfinex","ETHUSD",1645629765615,0.0018736,2702.8,2702.4,1.57301715]
["bitfinex","ETHUSD",1645629765811,0.0018736,2702.8,2702.5,0.21387408]
["bitfinex","ETHUSD",1645629766059,0.0018736,2702.8,2702.3,3.93328004]
["bitfinex","ETHUSD",1645629766258,0.0018736,2702.8,2702.5,0.21202671]
["bitfinex","ETHUSD",1645629766464,0.99996207,2702.9,2702.7,0.18320363]
["bitfinex","ETHUSD",1645629766661,0.99996207,2702.9,2702.3,4.24390212]
["bitfinex","ETHUSD",1645629766858,0.00187356,2702.8,2702.4,1.57287017]
["bitfinex","ETHUSD",1645629767660,1.00267299,2702.9,2702.4,1.57287017]
["bitfinex","ETHUSD",1645629767860,1.00267299,2702.9,2702.5,0.20368409]
["bitfinex","ETHUSD",1645629768060,0.00312521,2702.8,2702.6,1.57287017]
["bitfinex","ETHUSD",1645629768560,0.00312521,2702.8,2702.3,4.00621954]
["bitfinex","ETHUSD",1645629768761,0.00312521,2702.8,2702.4,1.57293529]
["bitfinex","ETHUSD",1645629768968,1.1019703,2702.8,2702.4,1.57293529]
["bitfinex","ETHUSD",1645629769264,1.10509558,2702.8,2702.3,3.70621954]
["bitfinex","ETHUSD",1645629769461,0.00312528,2702.8,2702.4,1.57297445]
["bitfinex","ETHUSD",1645629769713,0.00312528,2702.8,2702.5,0.1983356]
["bitfinex","ETHUSD",1645629769914,0.00312528,2702.8,2702.6,1.57289165]
["bitfinex","ETHUSD",1645629770113,1.85420092,2703.5,2702.7,0.23567243]
["bitfinex","ETHUSD",1645629770315,0.00312518,2702.8,2702.3,4.17351692]
["bitfinex","ETHUSD",1645629770516,0.9046354,2703.3,2702.8,0.00625035]
["bitfinex","ETHUSD",1645629772914,0.9046354,2703.3,2702.8,0.23378268]
["bitfinex","ETHUSD",1645629773315,0.07391092,2703.5,2702.8,3.50625035]
["bitfinex","ETHUSD",1645629773576,0.07280092,2704.0,2702.9,1.79670063]
["bitfinex","ETHUSD",1645629773780,0.00271092,2704.1,2703.0,16.94697873]
["bitfinex","ETHUSD",1645629773979,15.4342,2704.9,2703.0,16.94697873]
["bitfinex","ETHUSD",1645629773980,0.01213444,2703.6,2703.2,11.2]
["bitfinex","ETHUSD",1645629774183,0.01213444,2703.6,2703.4,0.16734174]
["bitfinex","ETHUSD",1645629774375,0.01213444,2703.6,2703.5,1.57265824]
["bitfinex","ETHUSD",1645629774775,0.01213444,2703.6,2703.5,2.17265824]
["bitfinex","ETHUSD",1645629774976,0.00271092,2704.1,2703.5,1.87265824]
["bitfinex","ETHUSD",1645629775277,0.00303387,2703.6,2703.3,0.13819997]
["bitfinex","ETHUSD",1645629775477,0.00303387,2703.6,2703.4,1.5725114]
["bitfinex","ETHUSD",1645629775677,0.00303387,2703.6,2703.3,0.13819997]
["bitfinex","ETHUSD",1645629776080,0.95226225,2703.5,2703.4,1.57248675]
["bitfinex","ETHUSD",1645629776683,0.95226225,2703.5,2703.3,0.13819997]
["bitfinex","ETHUSD",1645629777078,0.00290098,2703.6,2703.3,0.13819997]
["bitfinex","ETHUSD",1645629777318,0.00271092,2704.1,2703.3,1.36360997]
["bitfinex","ETHUSD",1645629777514,0.00290102,2703.5,2703.4,1.57247572]
["bitfinex","ETHUSD",1645629777714,0.00290102,2703.5,2703.3,0.43819997]
["bitfinex","ETHUSD",1645629778318,0.00290102,2703.5,2703.4,1.57249133]
["bitfinex","ETHUSD",1645629778516,0.00271092,2704.2,2703.5,0.9253668]
["bitfinex","ETHUSD",1645629778721,0.01160234,2703.9,2703.5,0.9253668]
["bitfinex","ETHUSD",1645629779115,0.01160234,2703.9,2703.3,0.43819997]
["bitfinex","ETHUSD",1645629779516,0.87779432,2703.6,2703.3,0.43819997]
["bitfinex","ETHUSD",1645629779716,0.87779432,2703.6,2703.4,0.92544]
["bitfinex","ETHUSD",1645629779915,0.87779432,2703.6,2703.4,0.93190915]
["bitfinex","ETHUSD",1645629780719,0.00291356,2703.7,2703.4,0.93190915]
["bitfinex","ETHUSD",1645629780965,0.92547,2704.3,2703.4,0.93190915]
["bitfinex","ETHUSD",1645629781165,0.00271092,2704.2,2703.4,0.00646915]
["bitfinex","ETHUSD",1645629781366,0.0029136,2703.6,2703.4,0.00646915]
["bitfinex","ETHUSD",1645629781568,1.18537591,2703.6,2703.4,0.00646915]
["bitfinex","ETHUSD",1645629782172,1.18246231,2703.6,2703.4,0.00646915]
["bitfinex","ETHUSD",1645629782369,1.18528972,2703.6,2703.4,0.00646915]
["bitfinex","ETHUSD",1645629782572,0.443,2703.5,2703.4,0.00646915]
["bitfinex","ETHUSD",1645629782773,0.51302,2703.5,2703.4,0.00646915]
["bitfinex","ETHUSD",1645629783072,3.82472292,2703.5,2703.4,0.00646915]
["bitfinex","ETHUSD",1645629783270,5.51302,2703.5,2703.4,0.00646915]
["bitfinex","ETHUSD",1645629783469,7.51302,2703.5,2703.4,0.00646915]
["bitfinex","ETHUSD",1645629783669,2.51302,2703.5,2703.4,0.00646915]
["bitfinex","ETHUSD",1645629785007,0.92589,2703.4,2702.8,0.01270685]
["bitfinex","ETHUSD",1645629785207,0.443,2703.3,2702.8,0.01270685]
["bitfinex","ETHUSD",1645629785407,0.87310465,2702.9,2702.8,0.01270685]
["bitfinex","ETHUSD",1645629786214,7.27150465,2702.9,2702.8,0.01270685]
["bitfinex","ETHUSD",1645629786409,7.0,2702.8,2702.3,0.00621954]
["bitfinex","ETHUSD",1645629786615,0.443,2702.7,2702.3,0.00621954]
["bitfinex","ETHUSD",1645629787017,0.393,2702.7,2702.3,0.00621954]
["bitfinex","ETHUSD",1645629787215,4.09838,2702.7,2702.3,0.00621954]
["bitfinex","ETHUSD",1645629787412,0.92906092,2702.9,2702.3,0.00621954]
["bitfinex","ETHUSD",1645629787612,0.00271092,2702.9,2702.4,1.57295191]
["bitfinex","ETHUSD",1645629787813,0.00162849,2703.0,2702.4,1.57295191]
["bitfinex","ETHUSD",1645629788211,0.92591,2702.9,2702.5,0.22452085]
["bitfinex","ETHUSD",1645629788465,0.00271092,2703.1,2702.6,1.78431298]
["bitfinex","ETHUSD",1645629788663,0.00433932,2702.9,2702.7,1.57295191]
["bitfinex","ETHUSD",1645629788865,0.0016284,2702.9,2702.8,0.16058762]
["bitfinex","ETHUSD",1645629789064,0.0016284,2702.9,2702.8,1.57295191]
["bitfinex","ETHUSD",1645629789263,0.0016284,2702.9,2702.5,1.57295191]
["bitfinex","ETHUSD",1645629789463,0.0016284,2702.9,2702.6,1.57295191]
["bitfinex","ETHUSD",1645629789669,0.0016284,2702.9,2702.3,0.00621954]
["bitfinex","ETHUSD",1645629789865,0.0016284,2702.9,2702.4,1.57292017]
["bitfinex","ETHUSD",1645629790070,1.03548233,2703.3,2702.4,1.57292017]
["bitfinex","ETHUSD",1645629790071,0.443,2702.8,2702.5,0.00589735]
["bitfinex","ETHUSD",1645629790267,0.443,2702.7,2702.5,0.00589735]
["bitfinex","ETHUSD",1645629790765,1.36908,2702.7,2702.5,0.00589735]
["bitfinex","ETHUSD",1645629791164,1.36908,2702.7,2702.6,1.57294891]
["bitfinex","ETHUSD",1645629791165,0.443,2702.7,2702.6,1.57294891]
["bitfinex","ETHUSD",1645629792914,0.443,2702.7,2702.5,0.00589735]
["bitfinex","ETHUSD",1645629794118,0.85077626,2702.6,2702.5,0.00589735]
["bitfinex","ETHUSD",1645629794317,1.29377626,2702.6,2702.5,0.00589735]
["bitfinex","ETHUSD",1645629794716,1.29377626,2702.6,2702.3,0.01210008]
["bitfinex","ETHUSD",1645629794922,0.92609,2702.5,2702.4,1.57311053]
["bitfinex","ETHUSD",1645629795117,0.92609,2702.5,2702.3,0.01210008]
["bitfinex","ETHUSD",1645629795965,0.92609,2702.5,2702.4,1.57310409]
["bitfinex","ETHUSD",1645629796168,0.92609,2702.5,2702.3,0.01210008]
["bitfinex","ETHUSD",1645629796364,0.92609,2702.5,2702.3,3.71210008]
["bitfinex","ETHUSD",1645629797965,0.92609,2702.5,2702.3,1.64523414]
["bitfinex","ETHUSD",1645629798165,0.443,2702.4,2702.3,1.64523414]
["bitfinex","ETHUSD",1645629798866,0.92609,2702.5,2702.3,1.64523414]
["bitfinex","ETHUSD",1645629799063,0.533,2702.4,2702.3,1.64523414]
["bitfinex","ETHUSD",1645629799263,0.533,2702.4,2702.0,0.5]
["bitfinex","ETHUSD",1645629799467,7.92637,2702.3,2702.0,0.5]
["bitfinex","ETHUSD",1645629799751,20.12641,2702.2,2701.8,0.00808233]
["bitfinex","ETHUSD",1645629799919,1.0,2702.1,2701.8,0.00808233]
["bitfinex","ETHUSD",1645629800125,0.533,2702.0,2701.8,0.00808233]
["bitfinex","ETHUSD",1645629800316,1.0,2701.9,2701.8,0.00808233]
["bitfinex","ETHUSD",1645629800517,1.0,2701.9,2700.7,1.37748605]
["bitfinex","ETHUSD",1645629800518,3.49293668,2701.9,2700.7,1.37748605]
["bitfinex","ETHUSD",1645629800717,0.92652,2701.3,2700.8,1.57357523]
["bitfinex","ETHUSD",1645629800923,3.95993668,2701.9,2701.4,0.75198402]
["bitfinex","ETHUSD",1645629801119,1.0,2701.7,2701.4,0.75198402]
["bitfinex","ETHUSD",1645629801320,0.533,2701.6,2701.4,0.75198402]
["bitfinex","ETHUSD",1645629801521,0.533,2701.5,2701.4,0.75198402]
["bitfinex","ETHUSD",1645629801820,0.533,2701.5,2701.4,2.32557671]
["bitfinex","ETHUSD",1645629802022,0.533,2701.5,2701.4,0.75198402]
["bitfinex","ETHUSD",1645629802424,1.45954,2701.5,2701.4,0.75198402]
["bitfinex","ETHUSD",1645629802924,1.45954,2701.5,2701.4,2.3255496]
["bitfinex","ETHUSD",1645629803323,1.45954,2701.5,2701.4,0.75198402]
["bitfinex","ETHUSD",1645629803875,7.75954,2701.5,2700.7,0.6738403]
["bitfinex","ETHUSD",1645629804070,7.75954,2701.5,2700.8,1.26926758]
["bitfinex","ETHUSD",1645629804071,11.46647,2701.5,2700.8,1.26926758]
["bitfinex","ETHUSD",1645629804269,7.46647,2701.5,2700.8,1.26926758]
["bitfinex","ETHUSD",1645629804472,3.68632,2701.5,2700.9,0.0115815]
["bitfinex","ETHUSD",1645629804672,0.533,2701.5,2700.9,0.0115815]
["bitfinex","ETHUSD",1645629804869,0.533,2701.5,2701.4,0.00510221]
["bitfinex","ETHUSD",1645629805470,1.45896025,2701.5,2701.4,0.00510221]
["bitfinex","ETHUSD",1645629806371,2.38534025,2701.5,2701.4,0.00510221]
["bitfinex","ETHUSD",1645629807918,2.38534025,2701.5,2701.4,3.70510221]
["bitfinex","ETHUSD",1645629809115,7.38534025,2701.5,2701.4,0.7060396]
["bitfinex","ETHUSD",1645629809314,7.0,2701.4,2701.3,0.00288591]
["bitfinex","ETHUSD",1645629809514,9.38655,2701.4,2701.3,0.00288591]
["bitfinex","ETHUSD",1645629809715,10.38655,2701.4,2701.3,0.00288591]
["bitfinex","ETHUSD",1645629809913,7.92682,2701.3,2700.9,0.01154538]
["bitfinex","ETHUSD",1645629810115,7.92682,2701.3,2700.7,0.6738403]
["bitfinex","ETHUSD",1645629810116,0.95504852,2701.0,2700.7,0.6738403]
["bitfinex","ETHUSD",1645629810316,0.533,2700.9,2700.8,0.01154557]
["bitfinex","ETHUSD",1645629810520,1.685,2700.9,2700.8,0.01154557]
["bitfinex","ETHUSD",1645629810715,7.0,2700.7,2700.1,0.00565724]
["bitfinex","ETHUSD",1645629810971,1.533,2700.6,2700.1,0.00117699]
["bitfinex","ETHUSD",1645629811265,1.96256225,2700.5,2700.1,0.00117699]
["bitfinex","ETHUSD",1645629811465,0.533,2700.4,2700.1,0.00117699]
["bitfinex","ETHUSD",1645629811765,0.533,2700.4,2699.4,0.00448025]
["bitfinex","ETHUSD",1645629811766,2.38692,2700.4,2699.7,0.00117699]
["bitfinex","ETHUSD",1645629811966,0.92698,2700.2,2699.7,0.00117699]
["bitfinex","ETHUSD",1645629812168,1.46001,2700.1,2699.7,0.00117699]
["bitfinex","ETHUSD",1645629812566,1.70271,2700.1,2699.7,0.00117699]
["bitfinex","ETHUSD",1645629812766,1.70271,2700.1,2699.9,0.00280289]
["bitfinex","ETHUSD",1645629812767,2.63901,2700.1,2699.9,0.00280289]
["bitfinex","ETHUSD",1645629812967,2.63901,2700.1,2699.7,0.00117699]
["bitfinex","ETHUSD",1645629812968,5.5,2699.9,2699.7,0.00117699]
["bitfinex","ETHUSD",1645629813173,1.4602,2699.8,2699.7,0.00117699]
["bitfinex","ETHUSD",1645629814735,1.06461603,2699.5,2698.9,0.00117699]
["bitfinex","ETHUSD",1645629814925,0.92716,2699.4,2698.9,0.00117699]
["bitfinex","ETHUSD",1645629815428,0.92715,2699.3,2698.9,0.00117699]
["bitfinex","ETHUSD",1645629815927,0.92716,2699.4,2698.9,0.00117699]
["bitfinex","ETHUSD",1645629816128,0.533,2699.7,2699.4,2.51895293]
["bitfinex","ETHUSD",1645629816326,0.92693,2699.9,2699.4,2.51895293]
["bitfinex","ETHUSD",1645629816726,0.92693,2699.9,2699.4,2.52343318]
["bitfinex","ETHUSD",1645629816931,7.68396,2700.4,2699.5,3.67839935]
["bitfinex","ETHUSD",1645629816932,5.16816,2700.4,2699.5,3.67839935]
["bitfinex","ETHUSD",1645629817126,0.92685,2700.1,2699.6,0.00448025]
["bitfinex","ETHUSD",1645629817328,2.78081,2700.1,2699.6,0.00448025]
["bitfinex","ETHUSD",1645629817529,1.85403,2700.0,2699.7,0.00117699]
["bitfinex","ETHUSD",1645629818130,2.78096,2700.0,2699.7,0.00117699]
["bitfinex","ETHUSD",1645629818870,1.46001,2699.9,2699.7,0.00430124]
["bitfinex","ETHUSD",1645629819667,1.46001,2699.9,2699.7,0.00117699]
["bitfinex","ETHUSD",1645629820069,1.2502727,2699.9,2699.7,0.00430127]
["bitfinex","ETHUSD",1645629820268,1.2502727,2699.9,2699.7,3.70430127]
["bitfinex","ETHUSD",1645629820876,0.49805435,2700.0,2699.7,3.70117699]
["bitfinex","ETHUSD",1645629821073,1.03105435,2700.0,2699.7,3.70117699]
["bitfinex","ETHUSD",1645629821372,0.533,2700.0,2699.7,3.70430127]
["bitfinex","ETHUSD",1645629821569,2.38675,2700.3,2699.7,3.70430127]
["bitfinex","ETHUSD",1645629821769,2.38675,2700.3,2699.7,3.70878152]
["bitfinex","ETHUSD",1645629821770,0.92686,2700.1,2699.7,3.70878152]
["bitfinex","ETHUSD",1645629822234,0.92686,2700.1,2699.7,3.9238173]
["bitfinex","ETHUSD",1645629822534,0.92686,2700.1,2699.7,3.92694155]
["bitfinex","ETHUSD",1645629823339,1.85377,2700.1,2699.7,3.9238173]
["bitfinex","ETHUSD",1645629823540,0.92686,2700.1,2699.8,0.00312423]
["bitfinex","ETHUSD",1645629823734,1.85375,2700.3,2699.8,0.00312423]
["bitfinex","ETHUSD",1645629823934,1.85375,2700.3,2699.8,0.00760448]
["bitfinex","ETHUSD",1645629824135,1.85375,2700.3,2699.8,1.5817118]
["bitfinex","ETHUSD",1645629824341,1.85375,2700.3,2699.9,1.57410732]
["bitfinex","ETHUSD",1645629824637,2.78058,2700.3,2699.9,1.57410732]
["bitfinex","ETHUSD",1645629824837,0.92686,2700.2,2699.9,1.57886329]
["bitfinex","ETHUSD",1645629825138,0.92686,2700.2,2700.0,1.57410732]
["bitfinex","ETHUSD",1645629825734,0.61224297,2700.2,2700.0,1.57410732]
["bitfinex","ETHUSD",1645629826565,0.61224297,2700.2,2700.1,0.00117699]
["bitfinex","ETHUSD",1645629827167,2.38663,2700.5,2700.1,0.00117699]
["bitfinex","ETHUSD",1645629827368,0.160618,2700.4,2700.1,0.00117699]
["bitfinex","ETHUSD",1645629827568,0.160618,2700.4,2700.1,1.57528431]
["bitfinex","ETHUSD",1645629828166,0.160618,2700.4,2700.1,0.00117699]
["bitfinex","ETHUSD",1645629828568,2.014388,2700.4,2700.1,1.57528431]
["bitfinex","ETHUSD",1645629828873,2.014388,2700.4,2700.2,1.57410732]
["bitfinex","ETHUSD",1645629829069,2.014388,2700.4,2700.3,1.57410732]
["bitfinex","ETHUSD",1645629829469,2.014388,2700.4,2700.1,0.00117699]
["bitfinex","ETHUSD",1645629829917,0.533,2700.3,2700.1,1.58000661]
["bitfinex","ETHUSD",1645629830116,5.533,2700.3,2700.1,0.00589929]
["bitfinex","ETHUSD",1645629830315,5.533,2700.3,2699.8,0.00760472]
["bitfinex","ETHUSD",1645629830316,0.92713,2700.2,2699.8,0.00760472]
["bitfinex","ETHUSD",1645629830516,0.533,2700.1,2699.9,1.57423732]
["bitfinex","ETHUSD",1645629831434,1.45973,2700.6,2699.9,1.57423732]
["bitfinex","ETHUSD",1645629831618,1.85346,2700.6,2700.0,0.00448025]
["bitfinex","ETHUSD",1645629831815,1.85346,2700.6,2700.1,1.57423732]
["bitfinex","ETHUSD",1645629832216,1.85346,2700.6,2700.2,1.57423732]
["bitfinex","ETHUSD",1645629832414,1.85346,2700.6,2700.3,1.57423732]
["bitfinex","ETHUSD",1645629832615,1.85346,2700.6,2700.4,1.57423732]
["bitfinex","ETHUSD",1645629832815,1.85366,2700.5,2700.0,0.00448025]
["bitfinex","ETHUSD",1645629833015,1.85366,2700.5,2700.1,1.57400126]
["bitfinex","ETHUSD",1645629833864,1.85366,2700.5,2700.2,1.57400126]
["bitfinex","ETHUSD",1645629834069,1.85366,2700.5,2700.3,1.57400126]
["bitfinex","ETHUSD",1645629834266,1.85366,2700.5,2700.4,1.57400126]
["bitfinex","ETHUSD",1645629834472,0.533,2700.9,2700.4,1.57400126]
["bitfinex","ETHUSD",1645629834473,0.00301764,2701.0,2700.4,1.57400126]
["bitfinex","ETHUSD",1645629834665,0.00301764,2701.0,2700.5,6.01811014]
["bitfinex","ETHUSD",1645629834866,0.00301764,2701.0,2700.6,5.07400126]
["bitfinex","ETHUSD",1645629835065,0.00301764,2701.0,2700.7,1.57400126]
["bitfinex","ETHUSD",1645629835466,0.55840043,2702.1,2700.8,0.70364575]
["bitfinex","ETHUSD",1645629835665,0.00289528,2701.0,2700.9,3.5]
["bitfinex","ETHUSD",1645629835864,0.00289528,2701.0,2700.9,1.57400126]
["bitfinex","ETHUSD",1645629836067,0.00289528,2701.0,2700.9,5.07400126]
["bitfinex","ETHUSD",1645629836266,0.00289528,2701.0,2700.9,2.05900126]
["bitfinex","ETHUSD",1645629836465,0.00289528,2701.0,2700.9,6.48524126]
["bitfinex","ETHUSD",1645629836670,0.56496788,2702.3,2700.9,5.55900126]
["bitfinex","ETHUSD",1645629836864,0.56496788,2702.3,2701.0,4.12587532]
["bitfinex","ETHUSD",1645629837066,0.00289536,2701.1,2701.0,2.55187406]
["bitfinex","ETHUSD",1645629837315,0.00289536,2701.1,2701.0,3.72551912]
["bitfinex","ETHUSD",1645629837515,0.00289536,2701.1,2701.0,4.42522548]
["bitfinex","ETHUSD",1645629837913,1.85234,2702.3,2701.1,11.20289536]
["bitfinex","ETHUSD",1645629838115,0.92608,2702.4,2701.3,0.70038169]
["bitfinex","ETHUSD",1645629838314,0.92608,2702.4,2701.4,3.685]
["bitfinex","ETHUSD",1645629838613,0.92608,2702.4,2701.5,1.57335142]
["bitfinex","ETHUSD",1645629838814,0.92608,2702.3,2701.5,1.87335142]
["bitfinex","ETHUSD",1645629839014,3.77867,2702.6,2701.6,1.57335142]
["bitfinex","ETHUSD",1645629839015,0.92624,2702.1,2701.6,1.57335142]
["bitfinex","ETHUSD",1645629839415,0.00291157,2702.0,2701.6,1.57335142]
["bitfinex","ETHUSD",1645629840217,3.70492,2702.2,2701.6,1.57335142]
["bitfinex","ETHUSD",1645629840416,3.70492,2702.2,2701.3,1.57335142]
["bitfinex","ETHUSD",1645629840615,0.00291161,2701.9,2701.4,1.57344321]
["bitfinex","ETHUSD",1645629840815,1.85580161,2701.9,2701.3,1.57344321]
["bitfinex","ETHUSD",1645629841073,0.92642,2701.5,2701.4,1.57353608]
["bitfinex","ETHUSD",1645629841271,0.533,2701.6,2701.5,0.75210159]
["bitfinex","ETHUSD",1645629841671,7.0,2701.5,2701.1,0.00289536]
["bitfinex","ETHUSD",1645629841881,0.533,2701.4,2701.1,0.00289536]
["bitfinex","ETHUSD",1645629842271,3.31312,2701.4,2701.1,0.00289536]
["bitfinex","ETHUSD",1645629842471,0.87519993,2701.2,2701.1,0.00289536]
["bitfinex","ETHUSD",1645629842678,2.33480993,2701.2,2701.1,0.00289536]
["bitfinex","ETHUSD",1645629842874,0.92661,2701.2,2701.1,0.00289536]
["bitfinex","ETHUSD",1645629843073,5.5630733,2701.4,2701.1,0.00289536]
["bitfinex","ETHUSD",1645629843074,2.7829533,2701.4,2701.1,0.00289536]
["bitfinex","ETHUSD",1645629843874,1.08704296,2701.3,2701.1,0.00289536]
["bitfinex","ETHUSD",1645629844072,2.01351296,2701.3,2701.1,0.00289536]
["bitfinex","ETHUSD",1645629845316,0.533,2701.2,2701.1,0.00289536]
["bitfinex","ETHUSD",1645629845916,2.01633628,2701.3,2701.1,0.00289536]
["bitfinex","ETHUSD",1645629846324,0.92647,2701.3,2701.1,0.00289536]
["bitfinex","ETHUSD",1645629846515,0.92914164,2701.3,2701.1,0.00289536]
["bitfinex","ETHUSD",1645629847122,0.92646,2701.2,2700.7,0.00289536]
["bitfinex","ETHUSD",1645629848966,0.00267172,2701.1,2700.7,1.57674749]
["bitfinex","ETHUSD",1645629849168,0.00267172,2701.1,2700.8,3.70129872]
["bitfinex","ETHUSD",1645629849368,0.00267172,2701.1,2700.9,1.74145028]
["bitfinex","ETHUSD",1645629849567,0.00267172,2701.1,2701.0,1.7586989]
["bitfinex","ETHUSD",1645629849773,0.92625,2701.5,2701.0,1.57385213]
["bitfinex","ETHUSD",1645629849969,0.92625,2701.5,2701.2,0.0039943]
["bitfinex","ETHUSD",1645629850967,1.45925,2701.5,2701.2,0.0039943]
["bitfinex","ETHUSD",1645629851168,0.3,2701.4,2701.2,0.0039943]
["bitfinex","ETHUSD",1645629851371,0.533,2701.3,2701.2,0.0039943]
["bitfinex","ETHUSD",1645629851567,4.0,2701.2,2700.5,2.51811014]
["bitfinex","ETHUSD",1645629851767,4.0,2701.2,2700.6,1.57397789]
["bitfinex","ETHUSD",1645629851768,0.533,2701.1,2700.6,1.57397789]
["bitfinex","ETHUSD",1645629852069,0.533,2701.1,2700.5,2.51811014]
["bitfinex","ETHUSD",1645629852515,0.00268669,2701.0,2700.5,2.51811014]
["bitfinex","ETHUSD",1645629852721,1.85379,2700.7,2699.9,0.00448025]
["bitfinex","ETHUSD",1645629852916,1.85379,2700.7,2699.8,0.00268795]
["bitfinex","ETHUSD",1645629852917,2.3869383,2700.6,2700.0,1.57429785]
["bitfinex","ETHUSD",1645629853116,2.3869383,2700.6,2700.1,1.57429785]
["bitfinex","ETHUSD",1645629853317,3.3869383,2700.6,2700.1,1.57429785]
["bitfinex","ETHUSD",1645629853515,2.4599583,2700.6,2699.5,0.00448025]
["bitfinex","ETHUSD",1645629853715,0.92698,2700.4,2699.6,1.57433534]
["bitfinex","ETHUSD",1645629853917,0.533,2700.3,2699.8,0.00268657]
["bitfinex","ETHUSD",1645629854219,2.38704,2700.3,2699.8,0.00268657]
["bitfinex","ETHUSD",1645629854416,2.38704,2700.3,2699.8,1.57702191]
["bitfinex","ETHUSD",1645629854620,2.38704,2700.3,2699.8,1.57881559]
["bitfinex","ETHUSD",1645629854822,2.38704,2700.3,2699.9,1.57433534]
["bitfinex","ETHUSD",1645629855018,1.85404,2700.0,2699.9,1.57433534]
["bitfinex","ETHUSD",1645629855220,0.92694,2700.1,2699.8,0.00268558]
["bitfinex","ETHUSD",1645629855421,0.92694,2700.1,2699.9,3.7]
["bitfinex","ETHUSD",1645629855719,0.5691772,2700.8,2700.0,5.07433534]
["bitfinex","ETHUSD",1645629855720,1.85345,2700.7,2700.0,5.07433534]
["bitfinex","ETHUSD",1645629855979,1.85345,2700.7,2700.1,1.57433534]
["bitfinex","ETHUSD",1645629856167,1.85345,2700.7,2700.1,1.57881559]
["bitfinex","ETHUSD",1645629856365,1.85345,2700.7,2700.2,1.57433534]
["bitfinex","ETHUSD",1645629856769,0.92671,2700.4,2700.2,1.57433534]
["bitfinex","ETHUSD",1645629858067,0.92694,2700.3,2700.2,1.57433534]
["bitfinex","ETHUSD",1645629858266,0.77694,2700.3,2700.2,1.57433534]
["bitfinex","ETHUSD",1645629859269,1.91804728,2700.3,2700.2,1.57433534]
["bitfinex","ETHUSD",1645629859729,4.0,2700.2,2700.1,0.00448025]
["bitfinex","ETHUSD",1645629859930,0.92707,2700.1,2699.9,3.7]
["bitfinex","ETHUSD",1645629860137,1.4601,2700.0,2699.9,3.7]
["bitfinex","ETHUSD",1645629860528,6.4601,2700.0,2699.9,3.7]
["bitfinex","ETHUSD",1645629860729,1.7601,2700.0,2699.9,3.7]
["bitfinex","ETHUSD",1645629860929,2.7601,2700.0,2699.9,3.7]
["bitfinex","ETHUSD",1645629861133,1.4601,2700.0,2699.9,3.7]
["bitfinex","ETHUSD",1645629861331,2.4601,2700.0,2699.9,3.7]
["bitfinex","ETHUSD",1645629861732,1.4601,2700.0,2699.9,3.7]
["bitfinex","ETHUSD",1645629867421,1.4601,2700.0,2699.8,0.00293326]
["bitfinex","ETHUSD",1645629867422,7.0,2699.8,2699.6,0.00448025]
["bitfinex","ETHUSD",1645629867630,1.46031,2699.7,2699.4,2.53516777]
["bitfinex","ETHUSD",1645629867829,1.46031,2699.7,2699.4,2.51895293]
["bitfinex","ETHUSD",1645629867830,5.92741,2699.6,2699.4,2.51895293]
["bitfinex","ETHUSD",1645629868025,0.533,2699.5,2699.4,2.51895293]
["bitfinex","ETHUSD",1645629868221,1.533,2699.5,2699.4,2.53068752]
["bitfinex","ETHUSD",1645629868423,2.66261565,2699.5,2699.4,2.53068752]
["bitfinex","ETHUSD",1645629868624,1.533,2699.5,2699.4,2.53068752]
["bitfinex","ETHUSD",1645629868823,4.9370202,2699.6,2699.5,0.14676515]
["bitfinex","ETHUSD",1645629869426,4.9370202,2699.6,2698.6,0.00448025]
["bitfinex","ETHUSD",1645629869427,7.0,2699.4,2699.3,0.002889]
["bitfinex","ETHUSD",1645629869624,4.0,2699.3,2698.9,0.01155774]
["bitfinex","ETHUSD",1645629869823,0.533,2699.2,2698.9,0.01155774]
["bitfinex","ETHUSD",1645629870023,2.38787,2699.2,2698.9,0.01155774]
["bitfinex","ETHUSD",1645629870228,0.92742,2699.1,2698.9,0.01155774]
["bitfinex","ETHUSD",1645629870529,0.533,2699.0,2698.4,0.00448025]
["bitfinex","ETHUSD",1645629870724,1.46042,2698.9,2698.4,0.00448025]
["bitfinex","ETHUSD",1645629870987,1.46042,2698.9,2697.6,8.38730879]
["bitfinex","ETHUSD",1645629870988,12.3,2698.8,2697.6,8.38730879]
["bitfinex","ETHUSD",1645629871182,12.3,2698.8,2698.3,0.00451749]
["bitfinex","ETHUSD",1645629871183,6.667,2698.4,2698.3,0.00451749]
["bitfinex","ETHUSD",1645629871382,0.92783,2698.1,2697.4,0.00451749]
["bitfinex","ETHUSD",1645629871583,0.94495973,2697.9,2697.2,0.017141]
["bitfinex","ETHUSD",1645629871782,0.533,2697.8,2697.2,0.017141]
["bitfinex","ETHUSD",1645629871985,0.533,2697.8,2697.2,0.02165849]
["bitfinex","ETHUSD",1645629872179,0.533,2697.8,2697.2,0.017141]
["bitfinex","ETHUSD",1645629872581,0.92771,2697.7,2697.2,0.017141]
["bitfinex","ETHUSD",1645629872784,2.38902,2697.6,2696.5,3.83635215]
["bitfinex","ETHUSD",1645629872996,2.38902,2697.6,2696.0,0.085878]
["bitfinex","ETHUSD",1645629872997,5.0,2696.9,2695.4,8.23]
["bitfinex","ETHUSD",1645629873188,5.0,2696.9,2695.3,0.69912197]
["bitfinex","ETHUSD",1645629873189,6.667,2696.1,2695.3,0.69912197]
["bitfinex","ETHUSD",1645629873386,4.033,2696.0,2695.3,0.00445415]
["bitfinex","ETHUSD",1645629873582,4.033,2696.0,2695.0,0.00445415]
["bitfinex","ETHUSD",1645629873583,0.92837,2695.8,2695.0,0.00445415]
["bitfinex","ETHUSD",1645629873785,6.667,2695.1,2694.8,0.01737908]
["bitfinex","ETHUSD",1645629873983,3.16946,2695.8,2694.6,0.84365297]
["bitfinex","ETHUSD",1645629873984,5.463,2695.4,2694.6,0.84365297]
["bitfinex","ETHUSD",1645629874182,5.463,2695.4,2694.6,0.144531]
["bitfinex","ETHUSD",1645629874183,0.395,2695.0,2694.6,0.144531]
["bitfinex","ETHUSD",1645629874383,2.5,2695.8,2695.0,1.185]
["bitfinex","ETHUSD",1645629874384,3.5,2695.8,2695.0,1.185]
["bitfinex","ETHUSD",1645629874584,0.92861,2695.5,2695.0,1.185]
["bitfinex","ETHUSD",1645629874832,4.87379,2695.4,2695.1,0.00438929]
["bitfinex","ETHUSD",1645629875032,5.563,2695.2,2695.0,1.185]
["bitfinex","ETHUSD",1645629875231,0.445,2695.1,2695.0,1.185]
["bitfinex","ETHUSD",1645629876331,0.9288,2695.1,2695.0,1.185]
["bitfinex","ETHUSD",1645629876729,1.3738,2695.1,2695.0,1.185]
["bitfinex","ETHUSD",1645629876932,2.78636,2695.3,2695.1,1.41259999]
["bitfinex","ETHUSD",1645629877128,0.445,2695.2,2695.1,1.41259999]
["bitfinex","ETHUSD",1645629877734,1.37361,2695.2,2695.1,1.41259999]
["bitfinex","ETHUSD",1645629877930,1.37361,2695.2,2695.1,1.4157162]
["bitfinex","ETHUSD",1645629878136,0.445,2695.2,2695.1,1.4157162]
["bitfinex","ETHUSD",1645629878784,0.445,2695.2,2695.1,1.41259999]
["bitfinex","ETHUSD",1645629879184,2.78588,2695.8,2695.1,1.63397146]
["bitfinex","ETHUSD",1645629879388,0.92836,2695.6,2695.1,1.63836075]
["bitfinex","ETHUSD",1645629879884,0.92836,2695.6,2695.2,1.57657329]
["bitfinex","ETHUSD",1645629880085,3.5,2695.5,2695.2,1.57657329]
["bitfinex","ETHUSD",1645629880284,3.5,2695.5,2695.1,1.41698928]
["bitfinex","ETHUSD",1645629880285,1.85707,2695.4,2695.3,0.00311609]
["bitfinex","ETHUSD",1645629880684,1.85707,2695.4,2695.3,1.57986319]
["bitfinex","ETHUSD",1645629880889,0.92853,2695.5,2695.4,0.21022537]
["bitfinex","ETHUSD",1645629881084,0.92853,2695.5,2695.4,1.78697247]
["bitfinex","ETHUSD",1645629881284,1.37353,2695.5,2695.2,0.21461466]
["bitfinex","ETHUSD",1645629881484,1.67353,2695.5,2695.4,0.21022537]
["bitfinex","ETHUSD",1645629881684,1.37353,2695.5,2695.4,0.21022537]
["bitfinex","ETHUSD",1645629882084,0.92853,2695.5,2695.4,0.21022537]
["bitfinex","ETHUSD",1645629883021,0.92853,2695.5,2695.4,1.78697944]
["bitfinex","ETHUSD",1645629883223,1.85656,2696.2,2695.7,2.48593655]
["bitfinex","ETHUSD",1645629883428,1.0,2696.8,2695.7,2.48593655]
["bitfinex","ETHUSD",1645629883429,1.0,2696.8,2695.8,1.78697944]
["bitfinex","ETHUSD",1645629883628,0.445,2696.8,2696.0,0.21022537]
["bitfinex","ETHUSD",1645629883821,0.445,2696.8,2696.2,0.19994733]
["bitfinex","ETHUSD",1645629884121,0.445,2696.8,2696.2,0.20433662]
["bitfinex","ETHUSD",1645629884322,1.85626,2696.6,2696.4,0.19994733]
["bitfinex","ETHUSD",1645629885125,1.8562269,2696.7,2696.4,0.20306295]
["bitfinex","ETHUSD",1645629885126,0.9281,2696.7,2696.4,0.20306295]
["bitfinex","ETHUSD",1645629885326,1.445,2697.4,2696.6,0.19994733]
["bitfinex","ETHUSD",1645629885523,0.445,2697.4,2696.6,0.19994733]
["bitfinex","ETHUSD",1645629885726,1.0,2698.0,2696.8,0.19994733]
["bitfinex","ETHUSD",1645629885977,10.8104,2698.3,2697.0,0.19994733]
["bitfinex","ETHUSD",1645629885978,1.0,2698.3,2697.0,0.19994733]
["bitfinex","ETHUSD",1645629886271,0.98840734,2698.4,2697.5,0.19994733]
["bitfinex","ETHUSD",1645629886472,1.8552,2698.2,2697.6,0.00438929]
["bitfinex","ETHUSD",1645629886669,0.92759,2698.3,2697.6,0.20433662]
["bitfinex","ETHUSD",1645629886869,1.0,2699.0,2697.8,0.19994733]
["bitfinex","ETHUSD",1645629886870,1.445,2699.0,2697.8,0.19994733]
["bitfinex","ETHUSD",1645629887069,0.445,2699.0,2697.9,0.00438929]
["bitfinex","ETHUSD",1645629887270,0.445,2699.0,2697.9,0.20433662]
["bitfinex","ETHUSD",1645629887471,0.445,2699.0,2697.9,1.21633245]
["bitfinex","ETHUSD",1645629887770,1.85464,2698.9,2698.3,0.00311475]
["bitfinex","ETHUSD",1645629887979,2.29955,2699.2,2698.3,0.00311475]
["bitfinex","ETHUSD",1645629888372,5.0,2698.9,2698.3,0.00311475]
["bitfinex","ETHUSD",1645629888579,1.0,2698.5,2698.2,0.00438929]
["bitfinex","ETHUSD",1645629888770,3.19190021,2698.4,2698.1,0.19994733]
["bitfinex","ETHUSD",1645629888971,1.3726361,2698.4,2698.2,0.01246025]
["bitfinex","ETHUSD",1645629889170,1.6726361,2698.4,2698.2,0.01246025]
["bitfinex","ETHUSD",1645629889372,2.6726361,2698.4,2698.2,0.01246025]
["bitfinex","ETHUSD",1645629889570,2.4726361,2698.4,2697.3,0.00438929]
["bitfinex","ETHUSD",1645629889826,0.92756,2698.1,2697.4,1.57578752]
["bitfinex","ETHUSD",1645629890025,2.78309,2698.5,2698.3,2.51111738]
["bitfinex","ETHUSD",1645629890226,0.445,2698.4,2698.3,2.51111738]
["bitfinex","ETHUSD",1645629891427,2.37254,2698.4,2698.3,2.51111738]
["bitfinex","ETHUSD",1645629892032,1.37254,2698.4,2698.3,2.51111738]
["bitfinex","ETHUSD",1645629894269,0.445,2698.4,2698.3,2.41111738]
["bitfinex","ETHUSD",1645629894571,0.445,2698.8,2698.3,2.41111738]
["bitfinex","ETHUSD",1645629894770,0.445,2699.1,2698.4,1.33499999]
["bitfinex","ETHUSD",1645629894970,0.00311429,2698.6,2698.5,0.00438929]
["bitfinex","ETHUSD",1645629895169,0.00311429,2698.6,2698.4,1.33499999]
["bitfinex","ETHUSD",1645629895972,0.445,2699.1,2698.4,1.33499999]
["bitfinex","ETHUSD",1645629895973,0.92731,2698.7,2698.4,1.33499999]
["bitfinex","ETHUSD",1645629896174,0.92731,2698.7,2698.4,1.33938928]
["bitfinex","ETHUSD",1645629896175,0.0031144,2698.6,2698.4,1.33938928]
["bitfinex","ETHUSD",1645629896377,0.0031144,2698.6,2698.4,1.33499999]
["bitfinex","ETHUSD",1645629896772,3.5031144,2698.6,2698.4,1.33499999]
["bitfinex","ETHUSD",1645629896971,3.5031144,2698.6,2698.3,2.41111738]
["bitfinex","ETHUSD",1645629896972,3.5,2698.4,2698.3,2.41111738]
["bitfinex","ETHUSD",1645629897230,0.445,2698.4,2698.3,2.41111738]
["bitfinex","ETHUSD",1645629898323,0.745,2698.4,2698.3,2.41111738]
["bitfinex","ETHUSD",1645629898822,4.58319171,2698.4,2698.1,0.0030215]
["bitfinex","ETHUSD",1645629899027,7.0,2698.3,2698.1,0.0030215]
["bitfinex","ETHUSD",1645629899223,0.445,2698.2,2698.1,0.0030215]
["bitfinex","ETHUSD",1645629899523,0.3,2698.1,2697.4,0.00438929]
["bitfinex","ETHUSD",1645629899724,0.3,2698.1,2697.4,0.01647803]
["bitfinex","ETHUSD",1645629899725,0.445,2698.0,2697.4,0.01647803]
["bitfinex","ETHUSD",1645629899922,4.245,2698.0,2697.4,0.01647803]
["bitfinex","ETHUSD",1645629900122,1.0,2697.8,2697.4,0.01647803]
["bitfinex","ETHUSD",1645629900324,1.37289,2697.7,2697.4,0.01647803]
["bitfinex","ETHUSD",1645629900724,1.67289,2697.7,2697.4,0.01647803]
["bitfinex","ETHUSD",1645629900974,2.67289,2697.7,2697.4,0.00438929]
["bitfinex","ETHUSD",1645629901174,2.67289,2697.7,2697.5,0.00302164]
["bitfinex","ETHUSD",1645629901175,2.045,2697.7,2697.5,0.00302164]
["bitfinex","ETHUSD",1645629901474,2.9729,2697.7,2697.5,0.00302164]
["bitfinex","ETHUSD",1645629902078,2.9729,2697.7,2697.3,0.00438929]
["bitfinex","ETHUSD",1645629902079,1.3729,2697.7,2697.3,0.00438929]
["bitfinex","ETHUSD",1645629902281,2.7836867,2697.8,2697.5,0.00265602]
["bitfinex","ETHUSD",1645629902282,0.9276,2697.8,2697.5,0.00265602]
["bitfinex","ETHUSD",1645629902476,1.85507,2698.3,2697.5,1.77745414]
["bitfinex","ETHUSD",1645629902675,1.85507,2698.3,2697.6,1.575983]
["bitfinex","ETHUSD",1645629902880,1.85507,2698.3,2697.6,1.58037229]
["bitfinex","ETHUSD",1645629903079,1.85507,2698.3,2697.7,1.575983]
["bitfinex","ETHUSD",1645629903278,1.85507,2698.3,2697.7,1.58037229]
["bitfinex","ETHUSD",1645629903480,0.92754,2698.0,2697.8,1.57863891]
["bitfinex","ETHUSD",1645629903679,0.92754,2698.0,2697.8,1.5830282]
["bitfinex","ETHUSD",1645629903877,0.92754,2698.0,2697.8,1.57863891]
["bitfinex","ETHUSD",1645629903878,0.62730199,2698.0,2697.8,1.57863891]
["bitfinex","ETHUSD",1645629904281,0.62730199,2698.0,2697.8,1.575983]
["bitfinex","ETHUSD",1645629904479,0.62730199,2698.0,2697.7,1.575983]
["bitfinex","ETHUSD",1645629904726,0.92744,2698.4,2697.8,1.7883384]
["bitfinex","ETHUSD",1645629904926,0.92744,2698.4,2697.9,1.575983]
["bitfinex","ETHUSD",1645629905123,2.30249505,2698.6,2698.4,1.59306698]
["bitfinex","ETHUSD",1645629905124,1.85749505,2698.6,2698.4,1.59306698]
["bitfinex","ETHUSD",1645629905525,0.00265505,2698.6,2698.5,1.57520885]
["bitfinex","ETHUSD",1645629905922,0.00265505,2698.6,2698.4,1.59306698]
["bitfinex","ETHUSD",1645629905923,0.44791265,2698.6,2698.4,1.59306698]
["bitfinex","ETHUSD",1645629906826,0.445,2698.6,2698.4,1.59306698]
["bitfinex","ETHUSD",1645629907025,0.44791289,2698.6,2698.4,1.59306698]
["bitfinex","ETHUSD",1645629907231,0.9275542,2698.4,2698.1,0.00291351]
["bitfinex","ETHUSD",1645629907426,0.445,2698.3,2698.1,0.00291351]
["bitfinex","ETHUSD",1645629907624,0.92781,2698.2,2698.1,0.00291351]
["bitfinex","ETHUSD",1645629907826,2.37281,2698.2,2698.1,0.00291351]
["bitfinex","ETHUSD",1645629908028,1.37281,2698.2,2697.6,0.00438929]
["bitfinex","ETHUSD",1645629908327,0.44791272,2698.6,2698.1,0.00291333]
["bitfinex","ETHUSD",1645629908979,1.54970654,2698.6,2698.1,0.00291333]
["bitfinex","ETHUSD",1645629909180,1.54970654,2698.6,2698.0,1.58005341]
["bitfinex","ETHUSD",1645629909384,1.99760893,2698.6,2698.1,1.57856712]
["bitfinex","ETHUSD",1645629909579,1.99760893,2698.6,2698.2,1.57566412]
["bitfinex","ETHUSD",1645629909779,1.85507,2698.5,2698.1,0.002903]
["bitfinex","ETHUSD",1645629909984,0.92739,2698.4,2698.1,0.002903]
["bitfinex","ETHUSD",1645629910179,1.85488,2698.4,2698.1,0.002903]
["bitfinex","ETHUSD",1645629910382,1.85507,2698.3,2698.0,0.00438929]
["bitfinex","ETHUSD",1645629910585,3.5,2698.2,2697.8,0.00438929]
["bitfinex","ETHUSD",1645629910781,0.445,2698.1,2697.5,0.00438929]
["bitfinex","ETHUSD",1645629910984,0.445,2698.1,2697.6,1.5757321]
["bitfinex","ETHUSD",1645629911382,0.92781,2697.7,2697.0,0.00438929]
["bitfinex","ETHUSD",1645629911583,1.8556162,2697.7,2697.1,1.57579281]
["bitfinex","ETHUSD",1645629911782,1.8556162,2697.7,2697.1,1.5801821]
["bitfinex","ETHUSD",1645629911783,0.9278062,2697.7,2697.1,1.5801821]
["bitfinex","ETHUSD",1645629911988,0.9278062,2697.7,2697.2,1.57579281]
["bitfinex","ETHUSD",1645629912223,0.9278062,2697.7,2697.2,1.76252889]
["bitfinex","ETHUSD",1645629912424,0.92778,2697.6,2697.3,1.57579281]
["bitfinex","ETHUSD",1645629912629,1.85497,2698.4,2697.4,0.19864553]
["bitfinex","ETHUSD",1645629912823,0.445,2698.6,2697.6,0.19018232]
["bitfinex","ETHUSD",1645629913023,0.445,2698.6,2697.7,1.57579281]
["bitfinex","ETHUSD",1645629913224,0.445,2698.6,2697.8,0.23218617]
["bitfinex","ETHUSD",1645629913423,0.445,2698.6,2697.9,1.57579281]
["bitfinex","ETHUSD",1645629914024,0.445,2698.6,2697.9,1.77465626]
["bitfinex","ETHUSD",1645629914223,0.445,2698.6,2698.0,1.57579281]
["bitfinex","ETHUSD",1645629914423,0.9274,2698.5,2698.1,0.00311482]
["bitfinex","ETHUSD",1645629914632,0.9274,2698.5,2698.1,1.57890763]
["bitfinex","ETHUSD",1645629914824,0.9274,2698.5,2698.2,1.81451384]
["bitfinex","ETHUSD",1645629915024,0.00311411,2698.7,2698.3,1.57579281]
["bitfinex","ETHUSD",1645629915225,1.84742393,2698.8,2698.0,1.26701488]
["bitfinex","ETHUSD",1645629915427,1.84742393,2698.8,2698.5,0.195251]
["bitfinex","ETHUSD",1645629915624,1.84742393,2698.8,2698.2,0.16477148]
["bitfinex","ETHUSD",1645629915625,0.00311414,2698.7,2698.2,0.16477148]
["bitfinex","ETHUSD",1645629915827,0.00311414,2698.7,2698.3,1.77087141]
["bitfinex","ETHUSD",1645629916082,0.00311414,2698.7,2698.4,1.57532291]
["bitfinex","ETHUSD",1645629916583,0.9273,2698.7,2698.4,1.57532291]
["bitfinex","ETHUSD",1645629916983,0.9273,2698.7,2698.0,4.76701488]
["bitfinex","ETHUSD",1645629916984,0.9273,2698.7,2698.0,0.3]
["bitfinex","ETHUSD",1645629917189,0.9273,2698.7,2697.9,0.00438929]
["bitfinex","ETHUSD",1645629917384,0.445,2698.6,2697.9,0.00438929]
["bitfinex","ETHUSD",1645629917586,0.445,2698.6,2697.7,0.00438929]
["bitfinex","ETHUSD",1645629917785,0.92766,2698.4,2697.7,0.00438929]
["bitfinex","ETHUSD",1645629917993,1.30435282,2698.3,2698.2,0.00299902]
["bitfinex","ETHUSD",1645629918188,5.5,2698.2,2697.7,0.01199803]
["bitfinex","ETHUSD",1645629918387,1.745,2698.1,2697.7,0.01199803]
["bitfinex","ETHUSD",1645629918585,0.9277819,2698.0,2697.7,0.01199803]
["bitfinex","ETHUSD",1645629918785,0.445,2697.9,2697.7,0.01199803]
["bitfinex","ETHUSD",1645629918988,0.445,2697.9,2697.3,0.00597846]
["bitfinex","ETHUSD",1645629918989,1.14601125,2697.8,2697.3,0.00597846]
["bitfinex","ETHUSD",1645629919188,1.37305,2697.7,2697.3,0.00597846]
["bitfinex","ETHUSD",1645629919587,1.0,2697.4,2697.3,0.00597846]
["bitfinex","ETHUSD",1645629919835,1.445,2697.4,2696.7,0.00438929]
["bitfinex","ETHUSD",1645629920028,1.445,2697.4,2696.8,1.57617481]
["bitfinex","ETHUSD",1645629920228,0.92805,2697.2,2696.8,1.5805641]
["bitfinex","ETHUSD",1645629920432,0.445,2697.1,2696.6,0.00438929]
["bitfinex","ETHUSD",1645629920631,0.445,2697.1,2696.7,1.57620161]
["bitfinex","ETHUSD",1645629921034,0.445,2697.1,2696.7,1.77967313]
["bitfinex","ETHUSD",1645629921233,0.445,2697.1,2696.3,0.00438929]
["bitfinex","ETHUSD",1645629921432,2.78449,2697.0,2696.4,1.57628263]
["bitfinex","ETHUSD",1645629921628,0.445,2696.9,2696.8,0.00311543]
["bitfinex","ETHUSD",1645629922031,5.0,2696.7,2695.8,1.09875777]
["bitfinex","ETHUSD",1645629922234,5.0,2696.7,2695.5,8.27247]
["bitfinex","ETHUSD",1645629922235,8.85668,2696.3,2695.4,0.9805776]
["bitfinex","ETHUSD",1645629922453,5.0,2695.8,2695.1,1.41259999]
["bitfinex","ETHUSD",1645629922635,0.2754,2695.6,2695.1,1.41259999]
["bitfinex","ETHUSD",1645629922831,11.5,2695.4,2694.3,0.01714]
["bitfinex","ETHUSD",1645629923031,11.5,2695.4,2694.4,1.57734498]
["bitfinex","ETHUSD",1645629923032,0.92893,2695.1,2694.4,1.57734498]
["bitfinex","ETHUSD",1645629923232,0.92893,2695.1,2694.3,0.01714]
["bitfinex","ETHUSD",1645629923233,0.94666821,2694.4,2694.3,0.01714]
["bitfinex","ETHUSD",1645629923504,1.4248,2694.4,2694.3,0.01714]
["bitfinex","ETHUSD",1645629923702,1.4248,2694.4,2694.3,1.59464896]
["bitfinex","ETHUSD",1645629924303,1.4248,2694.4,2694.3,0.01714]
["bitfinex","ETHUSD",1645629924902,1.4248,2694.4,2694.3,1.27485602]
["bitfinex","ETHUSD",1645629925105,1.4248,2694.4,2693.6,0.17622107]
["bitfinex","ETHUSD",1645629925106,0.445,2694.4,2693.6,0.17622107]
["bitfinex","ETHUSD",1645629925300,0.445,2694.4,2693.5,0.93066361]
["bitfinex","ETHUSD",1645629925501,0.9289822,2694.3,2693.6,0.00429228]
["bitfinex","ETHUSD",1645629925800,0.92894,2694.1,2693.6,0.00429228]
["bitfinex","ETHUSD",1645629926200,0.92894,2694.1,2693.5,0.22631024]
["bitfinex","ETHUSD",1645629926400,0.92894,2694.1,2693.8,0.00311675]
["bitfinex","ETHUSD",1645629926600,0.445,2694.0,2693.8,0.00311675]
["bitfinex","ETHUSD",1645629926801,1.3740654,2694.0,2693.8,0.00311675]
["bitfinex","ETHUSD",1645629927001,1.51073015,2694.0,2693.8,0.00311675]
["bitfinex","ETHUSD",1645629927434,1.51073015,2694.0,2693.3,0.00429228]
["bitfinex","ETHUSD",1645629927435,3.5,2693.9,2693.3,0.00429228]
["bitfinex","ETHUSD",1645629927639,3.5,2693.9,2693.4,0.01246896]
["bitfinex","ETHUSD",1645629927640,1.37423,2693.8,2693.4,0.01246896]
["bitfinex","ETHUSD",1645629927830,2.37423,2693.8,2693.4,0.01246896]
["bitfinex","ETHUSD",1645629928031,0.3,2693.7,2693.4,0.01246896]
["bitfinex","ETHUSD",1645629928231,0.445,2693.6,2692.9,0.70109811]
["bitfinex","ETHUSD",1645629928433,0.445,2693.6,2692.7,0.70109811]
["bitfinex","ETHUSD",1645629928632,0.445,2693.6,2693.0,0.04206334]
["bitfinex","ETHUSD",1645629928833,5.35836,2693.5,2693.4,0.00311693]
["bitfinex","ETHUSD",1645629929032,0.62029043,2693.5,2693.4,0.00311693]
["bitfinex","ETHUSD",1645629929440,0.3055851,2693.5,2693.4,0.00311693]
["bitfinex","ETHUSD",1645629929831,0.3055851,2693.5,2693.0,0.04206334]
["bitfinex","ETHUSD",1645629930236,0.3055851,2693.5,2692.6,0.04433703]
["bitfinex","ETHUSD",1645629930632,2.1639451,2693.5,2692.6,0.04433703]
["bitfinex","ETHUSD",1645629930833,2.4639451,2693.5,2692.6,0.04433703]
["bitfinex","ETHUSD",1645629931279,2.1639451,2693.5,2692.6,0.04433703]
["bitfinex","ETHUSD",1645629931482,3.5,2693.4,2692.6,0.00426186]
["bitfinex","ETHUSD",1645629931677,0.445,2693.4,2692.6,0.00426186]
["bitfinex","ETHUSD",1645629932379,1.8587,2693.3,2692.6,0.00426186]
["bitfinex","ETHUSD",1645629932785,1.8587,2693.3,2692.8,1.09370819]
["bitfinex","ETHUSD",1645629932982,0.92917,2693.3,2692.8,1.29738479]
["bitfinex","ETHUSD",1645629934489,2.85846,2693.9,2693.3,2.78751]
["bitfinex","ETHUSD",1645629934490,1.85846,2693.9,2693.3,2.78751]
["bitfinex","ETHUSD",1645629934733,1.0,2694.0,2693.4,0.23369291]
["bitfinex","ETHUSD",1645629934931,1.85785,2694.3,2693.4,0.23369291]
["bitfinex","ETHUSD",1645629935130,1.85785,2694.3,2693.5,0.00426186]
["bitfinex","ETHUSD",1645629935337,1.85785,2694.3,2694.0,1.06746153]
["bitfinex","ETHUSD",1645629935732,1.85785,2694.3,2694.0,0.3]
["bitfinex","ETHUSD",1645629936131,0.00311635,2694.1,2693.5,0.00426186]
["bitfinex","ETHUSD",1645629936331,0.92903,2694.0,2693.5,0.00426186]
["bitfinex","ETHUSD",1645629936735,3.5,2693.9,2693.5,0.00426186]
["bitfinex","ETHUSD",1645629936934,0.445,2693.9,2693.3,2.17177186]
["bitfinex","ETHUSD",1645629937131,2.7877,2693.8,2693.4,0.20853613]
["bitfinex","ETHUSD",1645629937331,0.92919,2693.7,2693.4,0.20853613]
["bitfinex","ETHUSD",1645629938136,2.30289,2694.2,2693.5,0.2095447]
["bitfinex","ETHUSD",1645629938334,2.30289,2694.2,2693.5,0.21380656]
["bitfinex","ETHUSD",1645629938578,0.00311611,2694.1,2693.5,0.21380656]
["bitfinex","ETHUSD",1645629939478,0.92881,2694.3,2693.5,0.21380656]
["bitfinex","ETHUSD",1645629939678,0.00311628,2694.1,2693.6,0.00426186]
["bitfinex","ETHUSD",1645629939877,0.00311628,2694.1,2693.7,0.00459384]
["bitfinex","ETHUSD",1645629940278,0.00311628,2694.1,2693.7,0.22029719]
["bitfinex","ETHUSD",1645629940682,0.92873,2694.5,2693.7,0.22029719]
["bitfinex","ETHUSD",1645629940883,0.92873,2694.5,2693.8,0.00426186]
["bitfinex","ETHUSD",1645629940884,0.00311635,2694.1,2693.8,0.00426186]
["bitfinex","ETHUSD",1645629941082,0.00311635,2694.1,2694.0,0.97115686]
["bitfinex","ETHUSD",1645629941683,1.8573,2695.0,2694.1,7.0]
["bitfinex","ETHUSD",1645629941886,2.2145,2695.9,2694.1,12.0]
["bitfinex","ETHUSD",1645629942084,1.0,2695.9,2694.2,0.00426186]
["bitfinex","ETHUSD",1645629942335,3.71463,2696.0,2694.3,0.92863]
["bitfinex","ETHUSD",1645629942531,3.71463,2696.0,2694.2,12.20426186]
["bitfinex","ETHUSD",1645629942532,0.92842,2695.5,2694.4,0.00426186]
["bitfinex","ETHUSD",1645629942731,0.92842,2695.5,2694.7,1.15267535]
["bitfinex","ETHUSD",1645629942933,0.92842,2695.5,2694.8,0.00426186]
["bitfinex","ETHUSD",1645629943137,0.92851,2695.9,2695.5,1.59484628]
["bitfinex","ETHUSD",1645629943540,2.85391504,2696.2,2695.5,1.59484628]
["bitfinex","ETHUSD",1645629943541,0.55197504,2696.2,2695.5,1.59484628]
["bitfinex","ETHUSD",1645629943836,0.55197504,2696.2,2695.5,1.59910814]
["bitfinex","ETHUSD",1645629943837,0.92826,2696.0,2695.5,1.59910814]
["bitfinex","ETHUSD",1645629944235,0.00254581,2696.7,2695.5,1.59910814]
["bitfinex","ETHUSD",1645629944236,0.00254581,2696.7,2695.5,2.20440814]
["bitfinex","ETHUSD",1645629944435,0.00254581,2696.7,2695.8,0.9281]
["bitfinex","ETHUSD",1645629944635,0.00264999,2696.0,2695.8,0.9281]
["bitfinex","ETHUSD",1645629945234,0.00264999,2696.0,2695.6,0.00426186]
["bitfinex","ETHUSD",1645629945437,0.92818,2696.1,2695.6,0.00426186]
["bitfinex","ETHUSD",1645629945840,0.00264997,2696.0,2695.6,0.00426186]
["bitfinex","ETHUSD",1645629946677,0.92818,2696.1,2695.6,0.00426186]
["bitfinex","ETHUSD",1645629947076,0.00265001,2695.9,2695.6,0.00426186]
["bitfinex","ETHUSD",1645629947277,0.00265001,2695.9,2695.5,2.82299628]
["bitfinex","ETHUSD",1645629947477,0.00265001,2695.9,2695.6,1.57666314]
["bitfinex","ETHUSD",1645629947880,0.92823,2695.9,2695.5,1.89484628]
["bitfinex","ETHUSD",1645629948385,0.00269418,2695.8,2695.6,1.57670347]
["bitfinex","ETHUSD",1645629948781,1.11356836,2695.8,2695.5,1.59484628]
["bitfinex","ETHUSD",1645629948979,1.85663,2696.0,2695.5,1.59484628]
["bitfinex","ETHUSD",1645629948980,1.10558133,2696.0,2695.6,4.0]
["bitfinex","ETHUSD",1645629949181,2.78494,2696.4,2695.6,4.0]
["bitfinex","ETHUSD",1645629949380,0.00169923,2695.8,2695.6,4.00426186]
["bitfinex","ETHUSD",1645629949580,0.00169923,2695.8,2695.5,1.89484628]
["bitfinex","ETHUSD",1645629949832,0.00169923,2695.8,2695.5,1.59484628]
["bitfinex","ETHUSD",1645629950035,1.85840923,2695.8,2695.5,1.59484628]
["bitfinex","ETHUSD",1645629950234,1.85671,2695.8,2695.5,1.59484628]
["bitfinex","ETHUSD",1645629950432,1.81645174,2695.8,2695.5,1.59484628]
["bitfinex","ETHUSD",1645629951035,1.14532719,2695.6,2695.5,1.59484628]
["bitfinex","ETHUSD",1645629951230,0.92849,2695.6,2695.5,1.59484628]
["bitfinex","ETHUSD",1645629951431,1.81645174,2695.8,2695.5,1.59484628]
["bitfinex","ETHUSD",1645629952436,1.29204074,2695.8,2695.5,1.59484628]
["bitfinex","ETHUSD",1645629953234,0.93146309,2695.9,2695.6,7.0]
["bitfinex","ETHUSD",1645629953484,0.72133719,2695.9,2695.7,1.57666285]
["bitfinex","ETHUSD",1645629953885,3.78494,2696.4,2695.9,2.16401156]
["bitfinex","ETHUSD",1645629953886,2.78494,2696.4,2695.9,2.16401156]
["bitfinex","ETHUSD",1645629954084,2.78494,2696.4,2696.0,1.57666285]
["bitfinex","ETHUSD",1645629954283,0.54496892,2696.9,2696.0,1.87666285]
["bitfinex","ETHUSD",1645629954487,2.30113,2697.1,2696.1,1.57666285]
["bitfinex","ETHUSD",1645629954488,1.85609,2696.7,2696.1,1.57666285]
["bitfinex","ETHUSD",1645629954884,1.85609,2696.7,2696.1,1.87666285]
["bitfinex","ETHUSD",1645629955085,1.85609,2696.7,2696.1,0.3]
["bitfinex","ETHUSD",1645629955285,2.78422,2696.7,2695.9,2.46401156]
["bitfinex","ETHUSD",1645629955485,0.92803,2696.6,2696.0,1.57649086]
["bitfinex","ETHUSD",1645629955685,1.66379335,2697.5,2696.0,1.57649086]
["bitfinex","ETHUSD",1645629955887,0.92326951,2697.3,2696.0,1.57649086]
["bitfinex","ETHUSD",1645629956892,0.92792,2696.9,2696.0,1.57649086]
["bitfinex","ETHUSD",1645629957091,0.445,2696.8,2696.0,1.57649086]
["bitfinex","ETHUSD",1645629957332,3.945,2696.8,2696.0,1.57649086]
["bitfinex","ETHUSD",1645629957528,0.445,2696.8,2696.0,1.57649086]
["bitfinex","ETHUSD",1645629957929,0.0031129,2696.6,2696.0,1.57649086]
["bitfinex","ETHUSD",1645629958130,0.0031129,2696.6,2696.0,1.87649086]
["bitfinex","ETHUSD",1645629958330,0.0031129,2696.6,2696.1,1.57649086]
["bitfinex","ETHUSD",1645629958731,3.5,2696.9,2695.9,2.16401156]
["bitfinex","ETHUSD",1645629959037,0.00311297,2696.4,2696.0,1.57654606]
["bitfinex","ETHUSD",1645629959230,0.00311297,2696.4,2695.9,2.16401156]
["bitfinex","ETHUSD",1645629959231,0.92818,2696.3,2695.9,2.16401156]
["bitfinex","ETHUSD",1645629959436,0.92818,2696.3,2696.0,1.57653927]
["bitfinex","ETHUSD",1645629960030,0.92818,2696.3,2696.2,0.00440799]
["bitfinex","ETHUSD",1645629960232,0.93129301,2696.3,2696.2,0.00440799]
["bitfinex","ETHUSD",1645629961081,0.92818,2696.3,2696.2,0.00440799]
["bitfinex","ETHUSD",1645629961483,0.00311299,2696.4,2696.2,1.58096283]
["bitfinex","ETHUSD",1645629961690,0.00311299,2696.4,2696.2,0.00440799]
["bitfinex","ETHUSD",1645629961881,0.00311299,2696.4,2696.3,1.57646779]
["bitfinex","ETHUSD",1645629962080,2.78446,2697.0,2696.4,4.00622598]
["bitfinex","ETHUSD",1645629962282,12.54906,2697.8,2696.5,1.57646779]
["bitfinex","ETHUSD",1645629962283,1.85572,2697.3,2696.5,1.57646779]
["bitfinex","ETHUSD",1645629962781,1.85572,2697.3,2696.5,1.87646779]
["bitfinex","ETHUSD",1645629962981,1.85572,2697.3,2696.6,1.57646779]
["bitfinex","ETHUSD",1645629963182,1.85572,2697.3,2696.6,1.87646779]
["bitfinex","ETHUSD",1645629963382,1.85572,2697.3,2696.7,1.57646779]
["bitfinex","ETHUSD",1645629963383,0.92783,2697.2,2696.7,1.57646779]
["bitfinex","ETHUSD",1645629964190,1.16208315,2697.6,2696.7,1.87646779]
["bitfinex","ETHUSD",1645629964191,1.85552,2697.6,2696.7,1.87646779]
["bitfinex","ETHUSD",1645629964385,1.92774,2697.9,2696.8,1.57646779]
["bitfinex","ETHUSD",1645629964386,1.0,2697.9,2696.8,1.57646779]
["bitfinex","ETHUSD",1645629964830,0.92767,2697.7,2696.8,1.57646779]
["bitfinex","ETHUSD",1645629965238,3.71127,2697.7,2696.4,0.00622598]
["bitfinex","ETHUSD",1645629965431,1.37285,2697.7,2696.5,1.57626754]
["bitfinex","ETHUSD",1645629965829,2.37285,2697.7,2696.5,1.57626754]
["bitfinex","ETHUSD",1645629966029,0.92795,2697.3,2696.4,0.00622598]
["bitfinex","ETHUSD",1645629966230,0.92807,2696.9,2696.4,0.00622598]
["bitfinex","ETHUSD",1645629966430,0.92807,2696.9,2696.5,1.57632603]
["bitfinex","ETHUSD",1645629966431,2.78428,2696.9,2696.5,1.57632603]
["bitfinex","ETHUSD",1645629966631,0.3,2696.8,2696.4,0.00622598]
["bitfinex","ETHUSD",1645629967433,0.00311284,2696.7,2696.4,0.00622598]
["bitfinex","ETHUSD",1645629968485,0.92814,2696.7,2696.4,0.00622598]
["bitfinex","ETHUSD",1645629968784,0.92811,2696.6,2696.4,0.00622598]
["bitfinex","ETHUSD",1645629968986,1.10600204,2696.7,2696.4,0.00622598]
["bitfinex","ETHUSD",1645629969587,1.10288918,2696.7,2696.4,0.00622598]
["bitfinex","ETHUSD",1645629969786,0.92811,2696.6,2696.4,0.00622598]
["bitfinex","ETHUSD",1645629970788,1.22811,2696.6,2696.4,0.00622598]
["bitfinex","ETHUSD",1645629970991,1.23097325,2696.6,2696.4,0.00622598]
["bitfinex","ETHUSD",1645629971691,0.445,2696.5,2696.4,0.00622598]
["bitfinex","ETHUSD",1645629974236,0.92977828,2696.6,2696.4,1.58253066]
["bitfinex","ETHUSD",1645629974437,0.92794,2696.8,2696.5,1.57630468]
["bitfinex","ETHUSD",1645629974631,0.00286593,2696.6,2696.5,1.57630468]
["bitfinex","ETHUSD",1645629975033,0.00286593,2696.6,2696.5,1.58089091]
["bitfinex","ETHUSD",1645629975730,0.92792,2696.9,2696.5,1.88089091]
["bitfinex","ETHUSD",1645629975980,0.92792,2696.9,2696.5,0.30458623]
["bitfinex","ETHUSD",1645629975981,0.00300444,2696.7,2696.5,0.30458623]
["bitfinex","ETHUSD",1645629976179,0.00300444,2696.7,2696.6,1.57620872]
["bitfinex","ETHUSD",1645629976381,0.00300444,2696.7,2696.5,0.00458623]
["bitfinex","ETHUSD",1645629976879,0.92799,2696.7,2696.6,1.57622452]
["bitfinex","ETHUSD",1645629977086,0.92799,2696.7,2696.5,0.00458623]
["bitfinex","ETHUSD",1645629977281,1.37299,2696.7,2696.5,0.00458623]
["bitfinex","ETHUSD",1645629977680,1.67299,2696.7,2696.5,0.00458623]
["bitfinex","ETHUSD",1645629977880,0.94655323,2696.6,2696.5,0.00458623]
["bitfinex","ETHUSD",1645629978079,1.39155323,2696.6,2696.5,0.00458623]
["bitfinex","ETHUSD",1645629978483,2.39155323,2696.6,2696.5,0.00458623]
["bitfinex","ETHUSD",1645629978679,2.39155323,2696.6,2696.4,0.00622598]
["bitfinex","ETHUSD",1645629978680,4.8,2696.5,2696.4,0.00622598]
["bitfinex","ETHUSD",1645629978880,6.245,2696.5,2696.4,0.00622598]
["bitfinex","ETHUSD",1645629979080,5.5,2696.4,2695.9,2.16401156]
["bitfinex","ETHUSD",1645629979281,1.37344,2696.3,2695.9,2.16401156]
["bitfinex","ETHUSD",1645629979744,1.67344,2696.3,2695.9,2.16401156]
["bitfinex","ETHUSD",1645629980339,1.37344,2696.3,2696.0,1.57656592]
["bitfinex","ETHUSD",1645629980542,0.92804,2696.6,2696.0,1.57656592]
["bitfinex","ETHUSD",1645629980741,0.00299794,2696.5,2696.0,1.57656592]
["bitfinex","ETHUSD",1645629981542,1.85613,2696.7,2696.0,1.57656592]
["bitfinex","ETHUSD",1645629981746,0.92809,2696.4,2696.0,1.57656592]
["bitfinex","ETHUSD",1645629983044,1.85641,2696.4,2696.0,1.57656592]
["bitfinex","ETHUSD",1645629983682,0.92809,2696.4,2696.0,1.57656592]
["bitfinex","ETHUSD",1645629986085,0.92809,2696.4,2696.0,2.57766403]
["bitfinex","ETHUSD",1645629986286,0.00278155,2696.5,2696.1,2.27766403]
["bitfinex","ETHUSD",1645629986485,1.37302,2696.6,2696.1,2.27766403]
["bitfinex","ETHUSD",1645629986690,0.00279297,2696.5,2696.2,1.57656592]
["bitfinex","ETHUSD",1645629986886,0.00279297,2696.5,2696.3,1.57656592]
["bitfinex","ETHUSD",1645629987084,0.00279297,2696.5,2695.9,2.46401156]
["bitfinex","ETHUSD",1645629987085,0.00279297,2696.5,2696.4,1.57656592]
["bitfinex","ETHUSD",1645629987334,0.00279297,2696.5,2695.9,2.46401156]
["bitfinex","ETHUSD",1645629987335,0.00279297,2696.5,2696.0,1.57656592]
["bitfinex","ETHUSD",1645629987931,0.00288304,2696.5,2696.0,1.57656592]
["bitfinex","ETHUSD",1645629988132,1.85921304,2696.5,2696.0,1.57656592]
["bitfinex","ETHUSD",1645629988534,0.445,2696.4,2696.0,1.57656592]
["bitfinex","ETHUSD",1645629989433,0.90108964,2696.5,2696.1,7.0]
["bitfinex","ETHUSD",1645629989640,0.00288294,2696.5,2696.4,0.40683999]
["bitfinex","ETHUSD",1645629990039,1.85585,2697.2,2696.4,2.68450402]
["bitfinex","ETHUSD",1645629990233,1.85585,2697.2,2696.5,1.57656592]
["bitfinex","ETHUSD",1645629990433,1.85585,2697.2,2696.5,3.19227486]
["bitfinex","ETHUSD",1645629990635,0.92782,2697.3,2696.6,1.57656592]
["bitfinex","ETHUSD",1645629990834,0.92782,2697.3,2696.6,1.87656592]
["bitfinex","ETHUSD",1645629991084,0.92782,2697.3,2696.7,1.57656592]
["bitfinex","ETHUSD",1645629991290,3.5,2697.2,2696.7,1.57656592]
["bitfinex","ETHUSD",1645629991486,0.00279256,2697.1,2696.7,1.57656592]
["bitfinex","ETHUSD",1645629991683,0.445,2697.0,2696.5,1.57656592]
["bitfinex","ETHUSD",1645629991885,0.445,2697.0,2696.6,1.57635072]
["bitfinex","ETHUSD",1645629992083,0.445,2697.0,2696.7,1.57635072]
["bitfinex","ETHUSD",1645629992084,2.30128,2697.0,2696.7,1.57635072]
["bitfinex","ETHUSD",1645629992289,2.30128,2697.0,2696.4,0.40683999]
["bitfinex","ETHUSD",1645629992483,2.30128,2697.0,2696.5,1.57625732]
["bitfinex","ETHUSD",1645629992789,0.93093263,2696.9,2696.5,1.57625732]
["bitfinex","ETHUSD",1645629993584,0.92814,2696.9,2696.5,1.57625732]
["bitfinex","ETHUSD",1645629993985,0.00279579,2696.8,2696.5,1.57625732]
["bitfinex","ETHUSD",1645629994386,0.00279579,2696.8,2696.4,1.1079381]
["bitfinex","ETHUSD",1645629994586,0.00279579,2696.8,2696.5,1.07625732]
["bitfinex","ETHUSD",1645629994830,7.775,2697.7,2696.5,1.07625732]
["bitfinex","ETHUSD",1645629995032,8.14446,2697.7,2696.5,1.77735543]
["bitfinex","ETHUSD",1645629995231,0.0026712,2696.8,2696.5,1.77735543]
["bitfinex","ETHUSD",1645629995631,0.0026712,2696.8,2696.4,0.70683999]
["bitfinex","ETHUSD",1645629995932,0.0026712,2696.8,2696.4,1.4079381]
["bitfinex","ETHUSD",1645629996230,1.85583,2697.3,2696.4,0.70683999]
["bitfinex","ETHUSD",1645629996430,0.0026712,2696.8,2696.4,0.70683999]
["bitfinex","ETHUSD",1645629997230,1.85605,2697.0,2696.4,0.70683999]
["bitfinex","ETHUSD",1645629997530,0.00268414,2696.7,2696.4,0.70683999]
["bitfinex","ETHUSD",1645629997728,0.93072414,2696.7,2696.4,0.70683999]
["bitfinex","ETHUSD",1645629997934,0.93072414,2696.7,2696.4,0.40683999]
["bitfinex","ETHUSD",1645629998497,0.92804,2696.7,2696.4,0.40683999]
["bitfinex","ETHUSD",1645629998897,0.9307335,2696.7,2696.4,0.40683999]
["bitfinex","ETHUSD",1645629999101,0.0026935,2696.7,2696.4,0.70683999]
["bitfinex","ETHUSD",1645629999296,0.0026935,2696.7,2696.6,0.70109811]
["bitfinex","ETHUSD",1645629999697,0.999,2696.8,2696.6,1.00109811]
["bitfinex","ETHUSD",1645630000004,0.0026935,2696.7,2696.6,0.3]
["bitfinex","ETHUSD",1645630000200,0.0026935,2696.7,2696.4,2.4079381]
["bitfinex","ETHUSD",1645630000504,0.0026935,2696.7,2696.4,1.4079381]
["bitfinex","ETHUSD",1645630000898,0.999,2696.8,2696.5,0.70109811]
["bitfinex","ETHUSD",1645630001100,0.0026916,2696.7,2696.5,0.70109811]
["bitfinex","ETHUSD",1645630001699,0.0026916,2696.7,2696.4,1.4079381]
["bitfinex","ETHUSD",1645630002104,0.999,2696.8,2696.4,1.1079381]
["bitfinex","ETHUSD",1645630002105,1.92701,2696.8,2696.4,1.1079381]
["bitfinex","ETHUSD",1645630002334,0.00268978,2696.7,2696.4,0.40683999]
["bitfinex","ETHUSD",1645630003340,2.89480732,2696.8,2696.4,0.40683999]
["bitfinex","ETHUSD",1645630003535,0.00268979,2696.7,2696.4,0.40683999]
["bitfinex","ETHUSD",1645630003737,1.44768979,2696.7,2696.4,0.40683999]
["bitfinex","ETHUSD",1645630003949,3.5,2696.6,2696.4,0.40683999]
["bitfinex","ETHUSD",1645630004136,0.92825,2696.5,2696.4,0.40683999]
["bitfinex","ETHUSD",1645630007483,1.92825,2696.5,2696.4,0.40683999]
["bitfinex","ETHUSD",1645630008283,0.92825,2696.5,2696.4,0.40683999]
["bitfinex","ETHUSD",1645630010527,1.92825,2696.5,2696.4,0.40683999]
["bitfinex","ETHUSD",1645630010727,2.37325,2696.5,2696.4,0.40683999]
["bitfinex","ETHUSD",1645630011330,0.92825,2696.5,2696.4,0.40683999]
["bitfinex","ETHUSD",1645630011630,1.85919033,2696.6,2696.5,0.75320115]
["bitfinex","ETHUSD",1645630012029,1.86188067,2696.6,2696.5,0.75320115]
["bitfinex","ETHUSD",1645630012332,1.85919034,2696.6,2696.5,0.75320115]
["bitfinex","ETHUSD",1645630012928,1.8565,2696.6,2696.5,0.75320115]
["bitfinex","ETHUSD",1645630014781,1.8565,2696.6,2696.5,2.32958458]
["bitfinex","ETHUSD",1645630014983,5.6565,2696.6,2696.5,0.75320115]
["bitfinex","ETHUSD",1645630015183,5.7,2696.5,2696.4,0.21764496]
["bitfinex","ETHUSD",1645630015384,11.54306024,2696.5,2696.4,0.01859189]
["bitfinex","ETHUSD",1645630015783,3.71384,2696.3,2695.9,2.16401156]
["bitfinex","ETHUSD",1645630015982,0.86496242,2696.0,2695.9,2.16401156]
["bitfinex","ETHUSD",1645630016182,1.16496242,2696.0,2695.9,3.74069755]
["bitfinex","ETHUSD",1645630016986,5.59338242,2696.0,2695.9,3.74069755]
["bitfinex","ETHUSD",1645630017240,6.62608242,2696.0,2695.9,1.14679008]
["bitfinex","ETHUSD",1645630017440,7.62608242,2696.0,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630017640,1.92851,2695.9,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630017839,0.445,2695.8,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630018039,5.1735,2695.8,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630018243,5.4735,2695.8,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630018441,1.0,2695.7,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630018639,0.445,2695.6,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630019241,0.745,2695.6,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630019440,0.445,2695.6,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630020046,0.9285,2695.8,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630020345,0.445,2696.1,2695.5,2.29594439]
["bitfinex","ETHUSD",1645630020541,2.78539,2696.5,2695.7,0.70109811]
["bitfinex","ETHUSD",1645630020542,0.00268985,2696.5,2695.7,0.70109811]
["bitfinex","ETHUSD",1645630020740,0.00268985,2696.5,2695.6,0.1854]
["bitfinex","ETHUSD",1645630020986,0.00268985,2696.5,2695.6,0.70109811]
["bitfinex","ETHUSD",1645630021187,0.00268985,2696.5,2695.7,0.70109811]
["bitfinex","ETHUSD",1645630021488,0.999,2696.8,2695.7,0.1854]
["bitfinex","ETHUSD",1645630021489,0.9281,2696.6,2695.7,0.1854]
["bitfinex","ETHUSD",1645630021691,0.00269017,2696.5,2695.7,0.88649811]
["bitfinex","ETHUSD",1645630021889,3.50269017,2696.5,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630022093,0.445,2696.4,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630022289,3.5,2696.3,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630022493,5.0,2696.0,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630022788,1.04018612,2695.8,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630022988,0.445,2695.7,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630023190,0.3,2695.6,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630023389,0.745,2695.6,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630023590,0.445,2695.6,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630023790,1.37356,2695.6,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630023990,0.92856,2695.6,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630025245,1.22856,2695.6,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630026244,0.92856,2695.6,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630026543,0.71840167,2695.6,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630027144,1.00275258,2696.4,2695.5,1.59484628]
["bitfinex","ETHUSD",1645630027346,0.00168994,2696.5,2695.5,1.89484628]
["bitfinex","ETHUSD",1645630027544,0.00168994,2696.5,2695.5,2.89594439]
["bitfinex","ETHUSD",1645630027744,0.00168994,2696.5,2695.7,0.70109811]
["bitfinex","ETHUSD",1645630027745,0.00457058,2696.5,2695.7,0.70109811]
["bitfinex","ETHUSD",1645630027946,0.00288064,2696.5,2695.8,11.90109811]
["bitfinex","ETHUSD",1645630028147,0.00288064,2696.5,2696.2,0.96195648]
["bitfinex","ETHUSD",1645630028346,0.00288064,2696.5,2696.3,0.1854]
["bitfinex","ETHUSD",1645630028582,0.00080505,2696.6,2696.2,1.56195648]
["bitfinex","ETHUSD",1645630028983,0.00288101,2696.5,2696.2,1.6]
["bitfinex","ETHUSD",1645630029181,0.00288101,2696.5,2696.2,0.3]
["bitfinex","ETHUSD",1645630029388,0.00288101,2696.5,2696.0,0.1854]
["bitfinex","ETHUSD",1645630029580,0.00288101,2696.5,2695.7,0.70109811]
["bitfinex","ETHUSD",1645630029780,0.00080505,2696.6,2695.8,0.1854]
["bitfinex","ETHUSD",1645630029981,3.5,2696.7,2695.8,0.1854]
["bitfinex","ETHUSD",1645630029982,0.96748688,2696.5,2695.8,0.1854]
["bitfinex","ETHUSD",1645630030186,4.42814,2696.4,2695.5,1.59883702]
["bitfinex","ETHUSD",1645630030387,4.87314,2696.4,2695.5,1.59883702]
["bitfinex","ETHUSD",1645630030581,5.81704,2696.4,2695.5,1.59883702]
["bitfinex","ETHUSD",1645630031181,0.88239815,2695.8,2695.5,1.59883702]
["bitfinex","ETHUSD",1645630031385,0.92841,2695.7,2695.5,1.59883702]
["bitfinex","ETHUSD",1645630031582,3.62899464,2695.8,2695.5,1.59883702]
["bitfinex","ETHUSD",1645630031784,0.445,2695.7,2695.5,1.59883702]
["bitfinex","ETHUSD",1645630031998,3.5,2695.6,2695.5,1.59883702]
["bitfinex","ETHUSD",1645630032235,0.745,2695.6,2695.5,1.59883702]
["bitfinex","ETHUSD",1645630032638,0.445,2695.6,2695.5,1.59883702]
["bitfinex","ETHUSD",1645630033240,3.5,2695.5,2695.1,0.01115673]
["bitfinex","ETHUSD",1645630033436,0.445,2695.4,2694.7,0.00425545]
["bitfinex","ETHUSD",1645630033635,0.445,2695.4,2695.0,0.01115927]
["bitfinex","ETHUSD",1645630033636,0.92877,2695.1,2695.0,0.01115927]
["bitfinex","ETHUSD",1645630033840,0.445,2695.1,2695.0,0.01115927]
["bitfinex","ETHUSD",1645630034436,1.4229094,2695.1,2695.0,0.01115927]
["bitfinex","ETHUSD",1645630034643,1.4229094,2695.1,2694.4,0.00425545]
["bitfinex","ETHUSD",1645630034838,0.92868,2695.0,2694.5,0.01395015]
["bitfinex","ETHUSD",1645630035044,3.5,2694.9,2694.5,0.01395015]
["bitfinex","ETHUSD",1645630035243,3.945,2694.9,2694.5,0.01395015]
["bitfinex","ETHUSD",1645630035439,0.445,2694.9,2694.5,0.01395015]
["bitfinex","ETHUSD",1645630035638,1.16232505,2694.6,2694.5,0.01395015]
["bitfinex","ETHUSD",1645630035838,1.16232505,2694.6,2694.1,0.70535356]
["bitfinex","ETHUSD",1645630035839,2.09119505,2694.6,2694.2,0.00425545]
["bitfinex","ETHUSD",1645630036091,2.09119505,2694.6,2694.1,0.70109811]
["bitfinex","ETHUSD",1645630036290,2.09119505,2694.6,2694.0,0.70109811]
["bitfinex","ETHUSD",1645630037090,3.50509505,2694.6,2693.9,0.00425545]
["bitfinex","ETHUSD",1645630037300,0.92907,2694.4,2694.0,1.57733657]
["bitfinex","ETHUSD",1645630037489,0.89879242,2694.1,2694.0,1.57733657]
["bitfinex","ETHUSD",1645630037687,1.37407,2694.4,2694.0,1.57733657]
["bitfinex","ETHUSD",1645630038288,4.87407,2694.4,2694.0,1.57733657]
["bitfinex","ETHUSD",1645630038490,1.0,2694.3,2694.1,1.57733657]
["bitfinex","ETHUSD",1645630038693,1.0,2694.3,2693.3,2.86860811]
["bitfinex","ETHUSD",1645630038694,0.92923,2694.0,2693.5,0.00425545]
["bitfinex","ETHUSD",1645630038991,1.67423,2694.0,2693.6,1.57766533]
["bitfinex","ETHUSD",1645630039191,1.14709808,2693.9,2693.6,1.57766533]
["bitfinex","ETHUSD",1645630039840,1.14709808,2693.9,2693.6,1.58054212]
["bitfinex","ETHUSD",1645630039841,2.07628808,2693.9,2693.6,1.58054212]
["bitfinex","ETHUSD",1645630040636,2.07628808,2693.9,2693.5,0.00425545]
["bitfinex","ETHUSD",1645630040937,2.07628808,2693.9,2693.6,0.00291316]
["bitfinex","ETHUSD",1645630040938,0.445,2693.8,2693.6,0.00291316]
["bitfinex","ETHUSD",1645630041340,1.445,2693.8,2693.6,0.00291316]
["bitfinex","ETHUSD",1645630041539,4.945,2693.8,2693.6,0.00291316]
["bitfinex","ETHUSD",1645630041840,4.945,2693.8,2693.3,0.2685736]
["bitfinex","ETHUSD",1645630041841,7.0,2693.6,2693.3,0.2685736]
["bitfinex","ETHUSD",1645630042040,0.92954,2693.3,2692.1,0.1856]
["bitfinex","ETHUSD",1645630042240,0.8808,2693.3,2692.2,1.57843328]
["bitfinex","ETHUSD",1645630042444,4.245,2693.2,2692.2,1.57843328]
["bitfinex","ETHUSD",1645630042639,6.032,2693.2,2692.2,1.57843328]
["bitfinex","ETHUSD",1645630042838,1.0,2693.1,2692.1,0.1856]
["bitfinex","ETHUSD",1645630043038,1.0,2693.1,2692.2,1.57847116]
["bitfinex","ETHUSD",1645630043039,0.92961,2692.4,2692.2,1.57847116]
["bitfinex","ETHUSD",1645630043490,3.945,2692.3,2692.0,0.2]
["bitfinex","ETHUSD",1645630043685,0.445,2692.3,2692.0,0.2]
["bitfinex","ETHUSD",1645630044292,0.92974,2692.1,2692.0,0.2]
["bitfinex","ETHUSD",1645630044490,1.37474,2692.1,2692.0,0.2]
["bitfinex","ETHUSD",1645630044690,1.37474,2692.1,2692.0,0.20278057]
["bitfinex","ETHUSD",1645630045287,1.85916,2692.6,2692.0,0.20278057]
["bitfinex","ETHUSD",1645630045490,1.85916,2692.6,2692.1,1.57858465]
["bitfinex","ETHUSD",1645630045890,1.85916,2692.6,2692.0,0.20423181]
["bitfinex","ETHUSD",1645630045891,3.945,2692.5,2692.0,0.20423181]
["bitfinex","ETHUSD",1645630046096,8.945,2692.5,2692.0,0.20423181]
["bitfinex","ETHUSD",1645630046290,1.8599,2692.2,2691.9,0.00278061]
["bitfinex","ETHUSD",1645630046491,0.445,2692.1,2691.9,0.00278061]
["bitfinex","ETHUSD",1645630046690,0.445,2692.1,2691.6,1.57881661]
["bitfinex","ETHUSD",1645630046691,1.045,2692.1,2691.6,1.57881661]
["bitfinex","ETHUSD",1645630046890,1.05327282,2691.8,2691.7,1.57881661]
["bitfinex","ETHUSD",1645630047094,1.05327282,2691.8,2691.7,1.58994041]
["bitfinex","ETHUSD",1645630047340,3.21305282,2691.8,2691.7,1.58994041]
["bitfinex","ETHUSD",1645630047536,1.85978,2691.8,2691.7,1.58994041]
["bitfinex","ETHUSD",1645630047935,1.85978,2691.8,2691.7,1.57881661]
["bitfinex","ETHUSD",1645630048337,2.37488,2691.9,2691.8,0.66624338]
["bitfinex","ETHUSD",1645630048539,2.37488,2691.9,2691.8,2.24505999]
["bitfinex","ETHUSD",1645630048540,1.37488,2691.9,2691.8,2.24505999]
["bitfinex","ETHUSD",1645630048739,1.0,2692.6,2691.8,2.24505999]
["bitfinex","ETHUSD",1645630048740,0.92963,2692.3,2691.8,2.24505999]
["bitfinex","ETHUSD",1645630048939,0.92963,2692.3,2691.9,1.57881661]
["bitfinex","ETHUSD",1645630049244,1.85911,2692.6,2691.9,1.57881661]
["bitfinex","ETHUSD",1645630049639,1.85911,2692.6,2692.0,0.00420002]
["bitfinex","ETHUSD",1645630049839,0.92949,2692.5,2692.0,1.58301663]
["bitfinex","ETHUSD",1645630050138,0.92949,2692.5,2692.1,1.57881661]
["bitfinex","ETHUSD",1645630050540,0.92949,2692.5,2692.2,0.00266411]
["bitfinex","ETHUSD",1645630050742,1.85887,2693.0,2692.2,0.00266411]
["bitfinex","ETHUSD",1645630050988,1.85887,2693.0,2692.2,3.50266411]
["bitfinex","ETHUSD",1645630051191,1.85887,2693.0,2692.3,1.57881661]
["bitfinex","ETHUSD",1645630051388,1.85887,2693.0,2692.3,1.58301663]
["bitfinex","ETHUSD",1645630051590,0.1754639,2693.0,2692.4,1.57881661]
["bitfinex","ETHUSD",1645630051997,0.92933,2693.1,2692.5,3.50267959]
["bitfinex","ETHUSD",1645630052297,0.999,2693.4,2692.6,1.57881661]
["bitfinex","ETHUSD",1645630052491,0.999,2693.4,2692.6,5.08301663]
["bitfinex","ETHUSD",1645630052794,0.999,2693.4,2692.8,0.22480584]
["bitfinex","ETHUSD",1645630053002,0.999,2693.4,2692.9,2.50781661]
["bitfinex","ETHUSD",1645630053291,0.999,2693.4,2693.0,1.57881661]
["bitfinex","ETHUSD",1645630054090,0.999,2693.4,2693.0,1.87881661]
["bitfinex","ETHUSD",1645630054291,0.999,2693.4,2693.1,1.58149598]
["bitfinex","ETHUSD",1645630055240,0.999,2693.4,2692.8,0.00420002]
["bitfinex","ETHUSD",1645630055437,0.999,2693.4,2693.1,0.00267673]
["bitfinex","ETHUSD",1645630056438,0.92923,2693.3,2692.7,1.57804908]
["bitfinex","ETHUSD",1645630056638,4.42923,2693.3,2693.1,0.00267673]
["bitfinex","ETHUSD",1645630056843,4.42923,2693.3,2692.6,0.0060238]
["bitfinex","ETHUSD",1645630056844,7.0,2693.1,2692.6,0.0060238]
["bitfinex","ETHUSD",1645630057041,3.945,2693.0,2692.6,0.0060238]
["bitfinex","ETHUSD",1645630057261,1.445,2693.0,2692.6,0.0060238]
["bitfinex","ETHUSD",1645630057439,1.37451,2693.0,2692.6,0.0060238]
["bitfinex","ETHUSD",1645630057638,1.03910351,2692.9,2692.6,0.0060238]
["bitfinex","ETHUSD",1645630057837,0.445,2692.8,2692.6,0.0060238]
["bitfinex","ETHUSD",1645630058502,0.92945,2692.7,2692.6,0.0060238]
["bitfinex","ETHUSD",1645630059491,0.92927,2693.1,2692.6,0.0060238]
["bitfinex","ETHUSD",1645630059692,1.999,2693.4,2692.6,0.0060238]
["bitfinex","ETHUSD",1645630059890,0.999,2693.4,2692.6,0.0060238]
["bitfinex","ETHUSD",1645630060094,0.999,2693.4,2692.4,0.3]
["bitfinex","ETHUSD",1645630060290,4.499,2693.4,2692.2,0.00413028]
["bitfinex","ETHUSD",1645630060492,0.445,2693.3,2692.2,0.30413028]
["bitfinex","ETHUSD",1645630060693,0.92949,2693.0,2692.2,0.00413028]
["bitfinex","ETHUSD",1645630060895,0.92949,2693.0,2692.3,0.00416731]
["bitfinex","ETHUSD",1645630061090,1.92949,2693.0,2692.2,0.00413028]
["bitfinex","ETHUSD",1645630061294,1.85702534,2693.0,2692.2,0.00413028]
["bitfinex","ETHUSD",1645630061694,2.85702534,2693.0,2692.2,0.00413028]
["bitfinex","ETHUSD",1645630061892,0.445,2692.9,2692.2,0.00413028]
["bitfinex","ETHUSD",1645630062094,0.92955,2692.7,2692.2,0.00413028]
["bitfinex","ETHUSD",1645630062333,0.445,2692.6,2692.2,0.00413028]
["bitfinex","ETHUSD",1645630062733,0.445,2692.6,2692.5,0.0029877]
["bitfinex","ETHUSD",1645630063544,0.445,2692.6,2692.2,0.00413028]
["bitfinex","ETHUSD",1645630063934,0.445,2692.6,2692.4,0.00298772]
["bitfinex","ETHUSD",1645630064336,1.1217557,2692.5,2692.4,0.00298772]
["bitfinex","ETHUSD",1645630064540,5.0667557,2692.5,2692.4,0.00298772]
["bitfinex","ETHUSD",1645630064738,1.5667557,2692.5,2692.4,0.00298772]
["bitfinex","ETHUSD",1645630064937,5.0667557,2692.5,2692.4,0.00426571]
["bitfinex","ETHUSD",1645630065142,5.0667557,2692.5,2692.0,0.01612007]
["bitfinex","ETHUSD",1645630065143,7.0,2692.4,2692.0,0.01612007]
["bitfinex","ETHUSD",1645630065336,5.5,2692.2,2691.4,9.58236345]
["bitfinex","ETHUSD",1645630065541,1.08075633,2691.7,2691.5,0.00413774]
["bitfinex","ETHUSD",1645630065737,1.08075633,2691.7,2691.4,9.58236345]
["bitfinex","ETHUSD",1645630065738,0.7997,2691.8,2691.7,1.44543543]
["bitfinex","ETHUSD",1645630066194,0.583,2691.8,2691.7,1.44543543]
["bitfinex","ETHUSD",1645630066485,1.51292,2691.8,2691.7,1.44543543]
["bitfinex","ETHUSD",1645630066688,0.1787,2691.8,2691.7,1.44543543]
["bitfinex","ETHUSD",1645630066885,2.30423,2692.4,2691.7,1.44543543]
["bitfinex","ETHUSD",1645630067486,1.0,2692.8,2691.7,1.44543543]
["bitfinex","ETHUSD",1645630067487,0.445,2692.8,2691.7,1.44543543]
["bitfinex","ETHUSD",1645630067889,0.92947,2692.5,2691.7,1.44543543]
["bitfinex","ETHUSD",1645630068586,0.92947,2692.5,2691.8,0.004138]
["bitfinex","ETHUSD",1645630069389,0.9294,2692.8,2691.9,0.70109811]
["bitfinex","ETHUSD",1645630069589,1.85868,2693.2,2692.1,1.14070065]
["bitfinex","ETHUSD",1645630069835,0.445,2693.4,2692.3,1.01068542]
["bitfinex","ETHUSD",1645630070037,0.445,2693.4,2692.4,0.004138]
["bitfinex","ETHUSD",1645630070038,0.00310063,2692.6,2692.4,0.004138]
["bitfinex","ETHUSD",1645630070238,6.3e-07,2692.6,2692.5,5.0]
["bitfinex","ETHUSD",1645630070441,1.01288653,2694.2,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630070638,0.01288653,2694.2,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630070837,0.01288653,2694.2,2692.7,0.00493737]
["bitfinex","ETHUSD",1645630071037,0.99436976,2694.0,2692.7,0.00493737]
["bitfinex","ETHUSD",1645630071445,1.08413934,2693.5,2692.8,0.1856]
["bitfinex","ETHUSD",1645630071642,2.9121254,2694.5,2692.9,0.004138]
["bitfinex","ETHUSD",1645630071643,6.28742,2694.3,2692.9,0.004138]
["bitfinex","ETHUSD",1645630071840,0.445,2694.2,2692.7,0.00493737]
["bitfinex","ETHUSD",1645630072040,0.445,2694.2,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630072041,3.5,2694.1,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630072240,0.445,2694.0,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630072442,1.09159487,2693.9,2692.7,0.91299166]
["bitfinex","ETHUSD",1645630072639,0.445,2693.8,2692.8,0.004138]
["bitfinex","ETHUSD",1645630072939,1.85841,2693.6,2692.8,0.004138]
["bitfinex","ETHUSD",1645630073140,1.54316533,2693.6,2692.8,0.004138]
["bitfinex","ETHUSD",1645630073340,1.54316533,2693.6,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630073786,1.04343763,2693.1,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630074886,0.00300768,2693.0,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630075086,0.9293,2692.9,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630075886,0.93238731,2692.9,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630076887,0.9293,2692.9,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630077093,0.93238731,2692.9,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630077343,0.61697689,2692.9,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630078136,0.61388958,2692.9,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630078340,0.61697689,2692.9,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630079344,0.92916,2693.2,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630079537,0.00310072,2692.9,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630080339,0.93235072,2692.9,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630080542,1.92925,2692.9,2692.7,0.00079937]
["bitfinex","ETHUSD",1645630080740,4.0,2692.8,2692.6,1.57824552]
["bitfinex","ETHUSD",1645630080993,0.445,2692.8,2692.7,1.57824552]
["bitfinex","ETHUSD",1645630081296,0.93235072,2692.9,2692.7,1.57824552]
["bitfinex","ETHUSD",1645630081493,0.93235072,2692.9,2692.5,0.70523611]
["bitfinex","ETHUSD",1645630081697,0.445,2693.4,2692.5,0.70523611]
["bitfinex","ETHUSD",1645630081698,1.445,2693.8,2692.7,0.70109811]
["bitfinex","ETHUSD",1645630081891,0.445,2693.8,2692.7,0.70109811]
["bitfinex","ETHUSD",1645630082091,0.445,2693.8,2693.2,0.85466888]
["bitfinex","ETHUSD",1645630082300,2.78745,2694.1,2693.3,1.57825882]
["bitfinex","ETHUSD",1645630082493,0.445,2694.0,2693.4,3.5]
["bitfinex","ETHUSD",1645630082691,1.0,2694.3,2693.4,1.57825882]
["bitfinex","ETHUSD",1645630082893,1.8578,2694.2,2693.5,1.78034577]
["bitfinex","ETHUSD",1645630083091,1.8578,2694.2,2693.6,1.57825882]
["bitfinex","ETHUSD",1645630083291,0.00305384,2693.8,2693.7,1.57825882]
["bitfinex","ETHUSD",1645630083594,2.9121254,2694.5,2693.7,5.77935693]
["bitfinex","ETHUSD",1645630083792,0.55929465,2694.8,2694.0,0.70428194]
["bitfinex","ETHUSD",1645630083991,0.55929465,2694.8,2694.1,1.57825882]
["bitfinex","ETHUSD",1645630084296,0.55929465,2694.8,2694.2,1.57825882]
["bitfinex","ETHUSD",1645630084591,0.88155795,2694.7,2694.3,1.57825882]
["bitfinex","ETHUSD",1645630085041,0.88155795,2694.7,2694.4,1.57825882]
["bitfinex","ETHUSD",1645630085241,0.88155795,2694.7,2694.5,1.57825882]
["bitfinex","ETHUSD",1645630085442,0.92874,2694.6,2693.9,0.89224554]
["bitfinex","ETHUSD",1645630085644,0.55929465,2694.8,2694.1,0.70428194]
["bitfinex","ETHUSD",1645630085842,0.55929465,2694.8,2694.2,2.28185778]
["bitfinex","ETHUSD",1645630086148,0.55929465,2694.8,2694.4,0.70428194]
["bitfinex","ETHUSD",1645630086340,0.55929465,2694.8,2694.6,0.23591405]
["bitfinex","ETHUSD",1645630086541,0.34909073,2694.8,2694.7,1.57757584]
["bitfinex","ETHUSD",1645630086742,0.34909073,2694.8,2694.7,1.87757584]
["bitfinex","ETHUSD",1645630086947,7.753,2696.0,2694.7,1.57757584]
["bitfinex","ETHUSD",1645630086948,0.445,2696.0,2694.7,1.57757584]
["bitfinex","ETHUSD",1645630087142,0.445,2696.0,2694.7,2.28185778]
["bitfinex","ETHUSD",1645630087343,1.85674,2695.8,2694.7,2.28185778]
["bitfinex","ETHUSD",1645630087546,2.78448744,2695.8,2694.7,2.28185778]
["bitfinex","ETHUSD",1645630087741,2.78448744,2695.8,2694.7,1.57757584]
["bitfinex","ETHUSD",1645630087943,0.92838,2695.6,2694.8,1.57757584]
["bitfinex","ETHUSD",1645630088144,3.50193451,2695.5,2694.2,1.2381]
["bitfinex","ETHUSD",1645630088342,3.50193451,2695.5,2694.3,1.57744066]
["bitfinex","ETHUSD",1645630088343,0.445,2695.4,2694.3,1.57744066]
["bitfinex","ETHUSD",1645630088606,3.5,2695.3,2694.3,1.57744066]
["bitfinex","ETHUSD",1645630088805,3.945,2695.3,2694.4,1.57744066]
["bitfinex","ETHUSD",1645630089005,3.945,2695.3,2693.7,10.07838194]
["bitfinex","ETHUSD",1645630089006,0.92874,2695.2,2694.5,1.57744066]
["bitfinex","ETHUSD",1645630089209,0.00193451,2695.0,2694.6,1.57744066]
["bitfinex","ETHUSD",1645630089406,0.00193451,2695.0,2693.7,10.07838194]
["bitfinex","ETHUSD",1645630089611,0.00193451,2695.0,2694.0,0.3]
["bitfinex","ETHUSD",1645630089805,0.00193451,2695.0,2694.1,1.57731617]
["bitfinex","ETHUSD",1645630090006,0.93050451,2695.0,2694.2,1.57731617]
["bitfinex","ETHUSD",1645630090207,1.19120511,2694.5,2693.8,1.57731617]
["bitfinex","ETHUSD",1645630090408,3.04881511,2694.5,2693.9,1.57739906]
["bitfinex","ETHUSD",1645630090807,3.04881511,2694.5,2693.3,7.98468194]
["bitfinex","ETHUSD",1645630090808,3.04881511,2694.5,2693.3,7.2804]
["bitfinex","ETHUSD",1645630091007,0.92881,2694.3,2693.4,1.5776214]
["bitfinex","ETHUSD",1645630091209,0.92881,2694.3,2693.2,7.1926]
["bitfinex","ETHUSD",1645630091210,0.92881,2694.3,2693.5,1.5776214]
["bitfinex","ETHUSD",1645630091407,0.92881,2694.3,2693.6,1.5776214]
["bitfinex","ETHUSD",1645630091609,0.87881,2694.3,2693.7,1.5776214]
["bitfinex","ETHUSD",1645630091906,3.04881511,2694.5,2694.3,0.80386345]
["bitfinex","ETHUSD",1645630093141,3.05191712,2694.5,2694.3,0.80386345]
["bitfinex","ETHUSD",1645630093941,3.04881511,2694.5,2694.3,0.80386345]
["bitfinex","ETHUSD",1645630094341,3.05191712,2694.5,2694.3,0.80386345]
["bitfinex","ETHUSD",1645630094655,3.945,2694.4,2694.3,0.80386345]
["bitfinex","ETHUSD",1645630094843,4.945,2694.4,2694.3,0.80386345]
["bitfinex","ETHUSD",1645630095041,1.445,2694.4,2694.3,0.80386345]
["bitfinex","ETHUSD",1645630095241,0.09336912,2694.3,2693.9,0.00506174]
["bitfinex","ETHUSD",1645630095449,0.445,2694.2,2693.9,0.00506174]
["bitfinex","ETHUSD",1645630095642,5.35839,2694.1,2693.9,0.00506174]
["bitfinex","ETHUSD",1645630095843,5.945,2694.0,2692.9,0.004138]
["bitfinex","ETHUSD",1645630096088,1.10929,2693.8,2692.9,0.004138]
["bitfinex","ETHUSD",1645630096289,0.445,2693.7,2692.6,0.004138]
["bitfinex","ETHUSD",1645630096487,1.08353938,2693.3,2692.9,0.004138]
["bitfinex","ETHUSD",1645630096688,0.92932,2693.2,2692.6,1.58228099]
["bitfinex","ETHUSD",1645630097490,0.445,2693.5,2692.6,1.58228099]
["bitfinex","ETHUSD",1645630097690,0.445,2693.5,2692.7,14.704138]
["bitfinex","ETHUSD",1645630097691,0.92907,2693.5,2692.7,14.704138]
["bitfinex","ETHUSD",1645630097893,6.96169,2694.2,2692.7,14.704138]
["bitfinex","ETHUSD",1645630097894,0.00310162,2693.9,2692.8,13.969923]
["bitfinex","ETHUSD",1645630098093,0.00310162,2693.9,2693.3,1.14308205]
["bitfinex","ETHUSD",1645630098290,0.00310162,2693.9,2693.4,1.57814299]
["bitfinex","ETHUSD",1645630098490,0.00310162,2693.9,2693.4,1.87814299]
["bitfinex","ETHUSD",1645630098690,0.00310162,2693.9,2693.5,1.57814299]
["bitfinex","ETHUSD",1645630098892,1.48994877,2694.5,2693.5,1.57814299]
["bitfinex","ETHUSD",1645630099108,0.00310213,2693.9,2693.5,1.57814299]
["bitfinex","ETHUSD",1645630099390,0.92897,2693.8,2693.5,1.57814299]
["bitfinex","ETHUSD",1645630099592,0.92897,2693.8,2693.1,2.36698458]
["bitfinex","ETHUSD",1645630099593,0.92897,2693.8,2693.1,1.57814299]
["bitfinex","ETHUSD",1645630099847,0.92897,2693.8,2693.2,1.57784172]
["bitfinex","ETHUSD",1645630100047,0.92897,2693.8,2693.0,0.004138]
["bitfinex","ETHUSD",1645630100741,0.92916,2693.5,2692.9,1.12951603]
["bitfinex","ETHUSD",1645630100941,0.92916,2693.5,2692.8,0.00440488]
["bitfinex","ETHUSD",1645630101345,3.5,2693.4,2692.8,0.00440488]
["bitfinex","ETHUSD",1645630101543,0.445,2693.3,2692.8,0.00440488]
["bitfinex","ETHUSD",1645630102143,1.37433,2693.3,2692.8,0.00440488]
["bitfinex","ETHUSD",1645630103587,0.91954898,2693.2,2692.8,0.00440488]
["bitfinex","ETHUSD",1645630104190,0.445,2693.1,2692.8,0.00440488]
["bitfinex","ETHUSD",1645630104392,3.23343,2693.1,2692.8,0.00440488]
["bitfinex","ETHUSD",1645630104587,4.23343,2693.1,2692.8,0.00440488]
["bitfinex","ETHUSD",1645630104995,4.23343,2693.1,2692.0,1.02038469]
["bitfinex","ETHUSD",1645630104996,4.23343,2693.1,2692.3,0.00437091]
["bitfinex","ETHUSD",1645630105187,3.23343,2693.1,2692.3,0.00747155]
["bitfinex","ETHUSD",1645630105991,3.23343,2693.1,2692.3,0.00437091]
["bitfinex","ETHUSD",1645630106388,0.92933,2693.3,2692.3,0.00747137]
["bitfinex","ETHUSD",1645630106588,0.92933,2693.3,2692.3,0.90135857]
["bitfinex","ETHUSD",1645630106786,0.92933,2693.3,2692.3,1.20135857]
["bitfinex","ETHUSD",1645630106987,0.92933,2693.3,2692.6,0.98380162]
["bitfinex","ETHUSD",1645630107246,3.50309863,2693.9,2692.6,0.98380162]
["bitfinex","ETHUSD",1645630107247,0.92906,2693.6,2692.6,1.99218882]
["bitfinex","ETHUSD",1645630107442,0.92906,2693.6,2692.7,0.00410526]
["bitfinex","ETHUSD",1645630107648,0.92906,2693.6,2692.7,0.7083872]
["bitfinex","ETHUSD",1645630107943,0.92906,2693.6,2692.8,0.18960526]
["bitfinex","ETHUSD",1645630108342,0.92906,2693.6,2692.8,0.00410526]
["bitfinex","ETHUSD",1645630110043,0.00080036,2693.3,2692.8,0.00410526]
["bitfinex","ETHUSD",1645630110249,0.92921,2693.2,2692.6,1.28790688]
["bitfinex","ETHUSD",1645630110444,0.92921,2693.2,2692.6,0.98790688]
["bitfinex","ETHUSD",1645630110643,0.92921,2693.2,2692.6,0.00410526]
["bitfinex","ETHUSD",1645630110843,0.92921,2693.2,2692.5,0.00445585]
["bitfinex","ETHUSD",1645630111094,0.82404382,2693.2,2692.5,0.00445585]
["bitfinex","ETHUSD",1645630111296,0.82404382,2693.2,2692.5,0.30445585]
["bitfinex","ETHUSD",1645630111496,0.82404382,2693.2,2692.5,1.40565099]
["bitfinex","ETHUSD",1645630111695,2.30321,2693.7,2693.4,0.85831899]
["bitfinex","ETHUSD",1645630111893,0.445,2693.7,2693.4,0.85831899]
["bitfinex","ETHUSD",1645630112696,0.9291,2693.7,2693.4,0.85831899]
["bitfinex","ETHUSD",1645630113794,0.93179447,2693.9,2693.4,1.15831899]
["bitfinex","ETHUSD",1645630114393,0.92893,2693.9,2693.4,1.15831899]
["bitfinex","ETHUSD",1645630114592,0.92893,2693.9,2693.4,0.96831899]
["bitfinex","ETHUSD",1645630114843,0.92893,2693.9,2693.4,0.85831899]
["bitfinex","ETHUSD",1645630114844,0.93179455,2693.9,2693.4,0.85831899]
["bitfinex","ETHUSD",1645630115145,0.93179455,2693.9,2693.6,0.00440243]
["bitfinex","ETHUSD",1645630115549,0.92893,2693.9,2693.6,0.00440243]
["bitfinex","ETHUSD",1645630115943,0.93179455,2693.9,2693.6,0.00440243]
["bitfinex","ETHUSD",1645630116744,0.92893,2693.9,2693.6,0.00440243]
["bitfinex","ETHUSD",1645630116947,0.36502023,2693.9,2693.6,0.00440243]
["bitfinex","ETHUSD",1645630117149,0.36788485,2693.9,2693.6,0.00440243]
["bitfinex","ETHUSD",1645630117946,0.36502023,2693.9,2693.6,0.00440243]
["bitfinex","ETHUSD",1645630118153,3.5,2693.8,2693.6,0.00440243]
["bitfinex","ETHUSD",1645630118352,2.30348,2693.7,2693.6,0.00440243]
["bitfinex","ETHUSD",1645630118590,5.80348,2693.7,2693.6,0.00440243]
["bitfinex","ETHUSD",1645630119189,6.83601611,2693.7,2693.6,0.00440243]
["bitfinex","ETHUSD",1645630119591,3.33601611,2693.7,2693.6,0.00440243]
["bitfinex","ETHUSD",1645630119789,2.30348,2693.7,2693.6,0.00440243]
["bitfinex","ETHUSD",1645630119990,2.30348,2693.7,2693.4,0.86268747]
["bitfinex","ETHUSD",1645630122859,0.445,2693.7,2693.5,1.57785217]
["bitfinex","ETHUSD",1645630123055,1.37401,2693.7,2693.5,1.57785217]
["bitfinex","ETHUSD",1645630123356,1.37401,2693.7,2693.5,1.54785217]
["bitfinex","ETHUSD",1645630123855,1.37401,2693.7,2693.4,0.86268747]
["bitfinex","ETHUSD",1645630124453,3.5,2693.6,2693.4,0.86268747]
["bitfinex","ETHUSD",1645630124752,1.85841,2693.5,2693.4,0.86268747]
["bitfinex","ETHUSD",1645630124952,0.445,2693.5,2693.4,0.85831899]
["bitfinex","ETHUSD",1645630126791,0.9292,2693.6,2693.4,0.85831899]
["bitfinex","ETHUSD",1645630129201,1.85843,2693.6,2693.4,0.85831899]
["bitfinex","ETHUSD",1645630129598,0.9292,2693.6,2693.4,0.85831899]
["bitfinex","ETHUSD",1645630130043,0.9292,2693.6,2693.4,0.86275537]
["bitfinex","ETHUSD",1645630131744,4.80362198,2693.5,2693.4,0.86275537]
["bitfinex","ETHUSD",1645630132144,1.30362198,2693.5,2693.4,0.86275537]
["bitfinex","ETHUSD",1645630132951,4.80362198,2693.5,2693.4,0.86275537]
["bitfinex","ETHUSD",1645630133148,4.80362198,2693.5,2692.7,0.7083872]
["bitfinex","ETHUSD",1645630133149,7.0,2693.4,2692.7,0.00410526]
["bitfinex","ETHUSD",1645630133347,4.87463,2693.3,2692.7,0.00410526]
["bitfinex","ETHUSD",1645630133594,4.88683299,2693.3,2692.3,0.00410526]
["bitfinex","ETHUSD",1645630133800,0.92967,2693.0,2692.3,0.00410526]
["bitfinex","ETHUSD",1645630133995,0.445,2692.9,2692.3,0.0069987]
["bitfinex","ETHUSD",1645630134195,1.13232322,2692.8,2692.3,0.0069987]
["bitfinex","ETHUSD",1645630134397,0.445,2692.7,2692.3,0.0069987]
["bitfinex","ETHUSD",1645630134594,0.445,2692.7,2692.3,0.00289344]
["bitfinex","ETHUSD",1645630134595,2.78897,2692.6,2692.3,0.00289344]
["bitfinex","ETHUSD",1645630134799,2.78897,2692.6,2692.1,0.00410526]
["bitfinex","ETHUSD",1645630134800,3.945,2692.5,2692.1,0.00410526]
["bitfinex","ETHUSD",1645630134995,0.445,2692.5,2691.8,0.7083872]
["bitfinex","ETHUSD",1645630135199,3.71866,2692.6,2692.5,0.88999999]
["bitfinex","ETHUSD",1645630135395,4.71866,2692.6,2692.5,0.88999999]
["bitfinex","ETHUSD",1645630135597,3.78897,2692.6,2692.5,0.88999999]
["bitfinex","ETHUSD",1645630135794,4.08897,2692.6,2692.5,0.88999999]
["bitfinex","ETHUSD",1645630136598,4.08897,2692.6,2692.3,0.00289279]
["bitfinex","ETHUSD",1645630136599,5.0,2692.5,2692.3,0.00289279]
["bitfinex","ETHUSD",1645630136796,10.1637,2692.5,2692.3,0.00289279]
["bitfinex","ETHUSD",1645630137001,0.92962,2692.4,2692.3,0.00289279]
["bitfinex","ETHUSD",1645630137238,1.37462,2692.4,2691.9,0.7083872]
["bitfinex","ETHUSD",1645630137437,1.37462,2692.4,2691.9,0.00410526]
["bitfinex","ETHUSD",1645630137636,1.37462,2692.4,2692.3,0.00289276]
["bitfinex","ETHUSD",1645630138140,1.37462,2692.4,2691.4,11.86331477]
["bitfinex","ETHUSD",1645630138141,2.78979,2692.2,2691.4,9.58236345]
["bitfinex","ETHUSD",1645630138335,2.78979,2692.2,2691.5,0.00407611]
["bitfinex","ETHUSD",1645630138336,0.01286493,2691.9,2691.5,0.00407611]
["bitfinex","ETHUSD",1645630138535,5.0,2691.6,2691.4,4.00547956]
["bitfinex","ETHUSD",1645630138733,3.945,2691.5,2691.4,4.00952734]
["bitfinex","ETHUSD",1645630138938,2.47858882,2691.5,2691.4,4.00547956]
["bitfinex","ETHUSD",1645630139133,2.5,2691.4,2691.1,0.01116996]
["bitfinex","ETHUSD",1645630139335,4.72047,2691.4,2691.1,0.01116996]
["bitfinex","ETHUSD",1645630139544,0.93013,2691.4,2691.1,0.01116996]
["bitfinex","ETHUSD",1645630140135,0.93013,2691.4,2691.1,0.01214121]
["bitfinex","ETHUSD",1645630140337,0.93013,2691.4,2691.2,0.8597867]
["bitfinex","ETHUSD",1645630140542,0.55819786,2692.0,2691.2,0.8597867]
["bitfinex","ETHUSD",1645630140543,0.9297,2691.6,2691.2,1.56406864]
["bitfinex","ETHUSD",1645630140738,0.55819786,2692.0,2691.3,0.00404778]
["bitfinex","ETHUSD",1645630140993,0.55819786,2692.0,2691.1,0.01116996]
["bitfinex","ETHUSD",1645630141199,0.55819786,2692.0,2691.3,0.00404778]
["bitfinex","ETHUSD",1645630141392,0.55819786,2692.0,2691.2,0.00097123]
["bitfinex","ETHUSD",1645630141600,0.92985,2691.8,2691.2,0.00097123]
["bitfinex","ETHUSD",1645630141793,0.92968,2691.7,2691.2,0.00097123]
["bitfinex","ETHUSD",1645630142198,0.92968,2691.7,2691.0,0.05414778]
["bitfinex","ETHUSD",1645630142199,7.0,2691.5,2691.0,0.05414778]
["bitfinex","ETHUSD",1645630142395,4.5,2691.4,2691.0,0.0501]
["bitfinex","ETHUSD",1645630142596,5.87516,2691.4,2691.1,0.01161744]
["bitfinex","ETHUSD",1645630142894,5.87516,2691.4,2690.9,0.04356835]
["bitfinex","ETHUSD",1645630142895,1.0,2691.2,2690.9,0.04356835]
["bitfinex","ETHUSD",1645630143096,0.445,2691.1,2690.9,0.04356835]
["bitfinex","ETHUSD",1645630143296,0.445,2691.1,2690.3,0.00404778]
["bitfinex","ETHUSD",1645630143696,0.445,2691.1,2690.3,1.58335244]
["bitfinex","ETHUSD",1645630143896,0.445,2691.1,2690.4,1.57930466]
["bitfinex","ETHUSD",1645630144104,1.37509,2691.1,2690.5,1.58335244]
["bitfinex","ETHUSD",1645630144296,1.37509,2691.1,2690.5,1.57930466]
["bitfinex","ETHUSD",1645630144499,1.37509,2691.1,2690.6,1.57930466]
["bitfinex","ETHUSD",1645630145141,1.37509,2691.1,2690.7,1.57930466]
["bitfinex","ETHUSD",1645630145341,1.37509,2691.1,2690.8,1.57930466]
["bitfinex","ETHUSD",1645630145537,1.37509,2691.1,2690.9,1.57930466]
["bitfinex","ETHUSD",1645630145738,1.37509,2691.1,2691.0,1.57930466]
["bitfinex","ETHUSD",1645630145937,1.37509,2691.1,2690.3,1.14821739]
["bitfinex","ETHUSD",1645630146137,1.37509,2691.1,2690.4,1.57925568]
["bitfinex","ETHUSD",1645630146337,2.3052,2691.1,2690.5,0.00404778]
["bitfinex","ETHUSD",1645630146842,2.3052,2691.1,2690.2,0.1120608]
["bitfinex","ETHUSD",1645630146843,1.8603,2690.9,2690.2,0.1120608]
["bitfinex","ETHUSD",1645630147040,0.93016,2690.9,2690.4,0.00402024]
["bitfinex","ETHUSD",1645630147240,0.93016,2690.9,2690.7,0.0030871]
["bitfinex","ETHUSD",1645630147442,3.945,2690.8,2690.7,0.0030871]
["bitfinex","ETHUSD",1645630147640,3.945,2690.8,2690.3,0.05866377]
["bitfinex","ETHUSD",1645630147838,6.83098,2690.8,2690.3,0.05866377]
["bitfinex","ETHUSD",1645630148038,1.86066,2690.7,2690.3,0.05866377]
["bitfinex","ETHUSD",1645630148241,2.37534,2690.6,2690.3,0.05866377]
["bitfinex","ETHUSD",1645630148498,2.37534,2690.6,2690.0,0.1]
["bitfinex","ETHUSD",1645630149491,4.16639,2690.6,2690.0,0.1]
["bitfinex","ETHUSD",1645630149685,1.86063,2690.4,2690.0,0.1]
["bitfinex","ETHUSD",1645630149884,0.445,2690.3,2690.0,0.1]
["bitfinex","ETHUSD",1645630150084,0.445,2690.3,2689.4,0.70428194]
["bitfinex","ETHUSD",1645630150085,0.445,2690.3,2689.2,2.72810698]
["bitfinex","ETHUSD",1645630150284,0.445,2690.3,2689.7,0.00399227]
["bitfinex","ETHUSD",1645630150485,1.86063,2690.4,2689.7,0.00399227]
["bitfinex","ETHUSD",1645630150687,5.36064,2690.9,2689.7,0.00399227]
["bitfinex","ETHUSD",1645630150688,4.23604,2691.0,2689.7,0.00399227]
["bitfinex","ETHUSD",1645630150988,3.5,2690.9,2689.7,0.00399227]
["bitfinex","ETHUSD",1645630151384,0.93012,2690.5,2689.7,0.00399227]
["bitfinex","ETHUSD",1645630152253,0.93012,2690.5,2690.2,0.00308448]
["bitfinex","ETHUSD",1645630153049,0.93012,2690.5,2689.6,7.33]
["bitfinex","ETHUSD",1645630153253,1.86022,2690.7,2690.2,0.00308446]
["bitfinex","ETHUSD",1645630153452,1.0,2691.1,2690.2,0.00308446]
["bitfinex","ETHUSD",1645630153654,0.00308311,2691.4,2691.0,1.01575311]
["bitfinex","ETHUSD",1645630153858,0.92998,2691.2,2691.0,1.01575311]
["bitfinex","ETHUSD",1645630154052,0.00308311,2691.4,2691.0,1.01575311]
["bitfinex","ETHUSD",1645630154254,0.55819786,2692.0,2691.0,1.31575311]
["bitfinex","ETHUSD",1645630154462,2.7825,2692.7,2691.1,0.11605307]
["bitfinex","ETHUSD",1645630154463,0.445,2692.5,2691.1,0.11605307]
["bitfinex","ETHUSD",1645630154655,0.00308366,2691.4,2691.2,0.00399227]
["bitfinex","ETHUSD",1645630154863,0.00308366,2691.4,2691.2,0.19670084]
["bitfinex","ETHUSD",1645630155054,0.00308366,2691.4,2691.1,1.14559266]
["bitfinex","ETHUSD",1645630155253,0.02613917,2692.3,2692.2,1.68117017]
["bitfinex","ETHUSD",1645630155855,0.95584917,2692.3,2692.2,1.68117017]
["bitfinex","ETHUSD",1645630156292,0.92971,2692.3,2692.2,1.68117017]
["bitfinex","ETHUSD",1645630159935,0.92971,2692.3,2692.2,1.68525712]
["bitfinex","ETHUSD",1645630163137,0.92942,2692.5,2692.2,1.98525712]
["bitfinex","ETHUSD",1645630163345,0.5882943,2693.1,2692.2,1.98525712]
["bitfinex","ETHUSD",1645630163994,0.5882943,2693.1,2692.3,3.5]
["bitfinex","ETHUSD",1645630163995,0.92933,2693.0,2692.3,3.5]
["bitfinex","ETHUSD",1645630164197,0.56215513,2693.1,2692.3,3.49]
["bitfinex","ETHUSD",1645630164396,0.445,2693.9,2692.2,3.19065712]
["bitfinex","ETHUSD",1645630164598,3.5,2693.8,2692.2,2.91315712]
["bitfinex","ETHUSD",1645630164894,0.445,2693.9,2692.3,3.12703862]
["bitfinex","ETHUSD",1645630165094,0.445,2693.9,2692.9,0.86558772]
["bitfinex","ETHUSD",1645630165301,0.92922,2693.3,2692.9,1.16558772]
["bitfinex","ETHUSD",1645630165496,0.00170775,2693.1,2692.9,1.16558772]
["bitfinex","ETHUSD",1645630165895,0.00170775,2693.1,2692.9,0.3]
["bitfinex","ETHUSD",1645630166297,0.92922,2693.3,2692.7,0.9291817]
["bitfinex","ETHUSD",1645630166595,0.00170775,2693.1,2692.7,0.9291817]
["bitfinex","ETHUSD",1645630166796,0.00170775,2693.1,2692.7,1.2291817]
["bitfinex","ETHUSD",1645630167248,0.00170775,2693.1,2692.7,2.1083217]
["bitfinex","ETHUSD",1645630167451,0.00170775,2693.1,2692.7,1.2291817]
["bitfinex","ETHUSD",1645630167656,1.85842,2693.5,2692.7,1.2291817]
["bitfinex","ETHUSD",1645630167657,1.85842,2693.5,2692.7,8.2291817]
["bitfinex","ETHUSD",1645630167857,3.71736,2694.1,2692.7,8.2291817]
["bitfinex","ETHUSD",1645630167858,2.87306476,2694.6,2693.0,16.21265172]
["bitfinex","ETHUSD",1645630168049,2.87306476,2694.6,2693.3,1.8577506]
["bitfinex","ETHUSD",1645630168249,0.92893,2694.1,2693.3,2.1577506]
["bitfinex","ETHUSD",1645630168452,3.945,2694.0,2692.2,1.68525712]
["bitfinex","ETHUSD",1645630168648,7.08128315,2694.0,2692.3,1.57841575]
["bitfinex","ETHUSD",1645630168849,7.12044549,2694.0,2692.3,1.57841575]
["bitfinex","ETHUSD",1645630169049,12.12044549,2694.0,2692.3,1.57841575]
["bitfinex","ETHUSD",1645630169252,11.59717549,2693.9,2692.3,1.57841575]
["bitfinex","ETHUSD",1645630169448,11.59717549,2693.9,2692.2,1.68525712]
["bitfinex","ETHUSD",1645630169449,1.0,2693.6,2692.2,1.68525712]
["bitfinex","ETHUSD",1645630169649,1.85892,2693.3,2692.2,1.68525712]
["bitfinex","ETHUSD",1645630169848,0.445,2693.2,2692.2,1.68525712]
["bitfinex","ETHUSD",1645630170049,0.445,2693.2,2692.9,0.00396803]
["bitfinex","ETHUSD",1645630170252,0.00288979,2693.0,2692.9,0.00396803]
["bitfinex","ETHUSD",1645630170457,0.44788979,2693.0,2692.9,0.00396803]
["bitfinex","ETHUSD",1645630170650,0.44788979,2693.0,2692.4,0.75325803]
["bitfinex","ETHUSD",1645630171304,0.445,2693.0,2692.4,0.75325803]
["bitfinex","ETHUSD",1645630171500,0.00288987,2692.8,2692.4,0.75325803]
["bitfinex","ETHUSD",1645630171698,0.00288987,2692.8,2692.2,2.61050967]
["bitfinex","ETHUSD",1645630171898,0.44788987,2692.8,2692.3,1.57846334]
["bitfinex","ETHUSD",1645630172402,4.42942,2692.7,2692.3,1.57846334]
["bitfinex","ETHUSD",1645630172599,4.42942,2692.7,2692.2,1.68117017]
["bitfinex","ETHUSD",1645630172600,0.44784749,2692.6,2692.2,1.68117017]
["bitfinex","ETHUSD",1645630172800,5.35923,2692.5,2692.2,1.68117017]
["bitfinex","ETHUSD",1645630173006,2.30423,2692.5,2692.2,1.68117017]
["bitfinex","ETHUSD",1645630173797,2.3070775,2692.5,2692.2,1.68117017]
["bitfinex","ETHUSD",1645630174197,0.92962,2692.4,2692.2,1.68117017]
["bitfinex","ETHUSD",1645630174597,0.92962,2692.4,2692.2,1.53117017]
["bitfinex","ETHUSD",1645630175242,2.0249094,2692.7,2692.6,1.68107901]
["bitfinex","ETHUSD",1645630175842,0.92944,2692.7,2692.6,1.68107901]
["bitfinex","ETHUSD",1645630176443,1.37444,2692.7,2692.6,1.68107901]
["bitfinex","ETHUSD",1645630176943,2.54857002,2692.7,2692.6,1.68107901]
["bitfinex","ETHUSD",1645630177143,1.37444,2692.7,2692.6,1.68107901]
["bitfinex","ETHUSD",1645630177843,1.37444,2692.7,2692.6,1.67344141]
["bitfinex","ETHUSD",1645630178045,4.87444,2692.7,2692.6,1.67344141]
["bitfinex","ETHUSD",1645630178251,6.0,2692.6,2692.2,1.53117017]
["bitfinex","ETHUSD",1645630178492,0.445,2692.5,2692.2,1.53117017]
["bitfinex","ETHUSD",1645630178795,0.445,2692.4,2692.2,1.53117017]
["bitfinex","ETHUSD",1645630178991,1.37461,2692.3,2692.2,1.53117017]
["bitfinex","ETHUSD",1645630179194,2.2170727,2692.3,2692.2,1.53117017]
["bitfinex","ETHUSD",1645630179393,1.37461,2692.3,2692.2,1.53117017]
["bitfinex","ETHUSD",1645630179794,0.445,2692.3,2692.2,1.53117017]
["bitfinex","ETHUSD",1645630181095,3.945,2692.3,2692.2,1.53117017]
["bitfinex","ETHUSD",1645630181497,7.0,2692.2,2691.4,0.01634091]
["bitfinex","ETHUSD",1645630181698,7.0,2692.2,2690.8,10.94713601]
["bitfinex","ETHUSD",1645630181699,3.945,2692.1,2690.8,10.94713601]
["bitfinex","ETHUSD",1645630181898,0.445,2692.1,2690.9,1.57916656]
["bitfinex","ETHUSD",1645630182096,0.445,2692.1,2691.0,1.85941]
["bitfinex","ETHUSD",1645630182097,0.9299,2691.8,2691.0,1.85941]
["bitfinex","ETHUSD",1645630182346,0.9299,2691.8,2691.4,0.01234864]
["bitfinex","ETHUSD",1645630182545,0.9299,2691.8,2691.5,1.57916656]
["bitfinex","ETHUSD",1645630183151,0.9299,2691.8,2691.2,0.92979]
["bitfinex","ETHUSD",1645630183348,1.3749,2691.8,2691.3,1.57913872]
["bitfinex","ETHUSD",1645630184149,1.3749,2691.8,2691.3,2.13762672]
["bitfinex","ETHUSD",1645630184349,0.9299,2691.8,2691.4,1.57913872]
["bitfinex","ETHUSD",1645630184549,0.92963,2692.0,2691.5,1.85928]
["bitfinex","ETHUSD",1645630184748,0.00965137,2692.4,2691.6,1.57913872]
["bitfinex","ETHUSD",1645630184749,0.0030862,2691.8,2691.6,1.57913872]
["bitfinex","ETHUSD",1645630185150,0.0030862,2691.8,2691.6,1.87913872]
["bitfinex","ETHUSD",1645630185449,0.0030862,2691.8,2691.7,1.57913872]
["bitfinex","ETHUSD",1645630185650,0.92962,2692.1,2691.7,1.57913872]
["bitfinex","ETHUSD",1645630185855,0.92962,2692.1,2691.5,1.85928]
["bitfinex","ETHUSD",1645630186107,0.445,2692.2,2691.5,2.15928]
["bitfinex","ETHUSD",1645630186108,0.00308623,2691.8,2691.5,2.15928]
["bitfinex","ETHUSD",1645630186902,1.18813791,2692.1,2691.5,0.15928]
["bitfinex","ETHUSD",1645630187202,0.00308625,2691.8,2691.5,0.15928]
["bitfinex","ETHUSD",1645630187402,0.92977,2691.7,2691.5,0.15928]
["bitfinex","ETHUSD",1645630187803,0.92977,2691.7,2691.3,0.00395952]
["bitfinex","ETHUSD",1645630188005,3.5,2691.6,2691.1,0.00395952]
["bitfinex","ETHUSD",1645630188203,3.5,2691.6,2690.9,2.5131178]
["bitfinex","ETHUSD",1645630188204,3.945,2691.6,2690.9,2.5131178]
["bitfinex","ETHUSD",1645630188402,3.945,2691.6,2691.2,0.00308692]
["bitfinex","ETHUSD",1645630188609,1.04663542,2691.3,2691.2,0.00308692]
["bitfinex","ETHUSD",1645630189302,1.04663542,2691.3,2690.8,0.00395952]
["bitfinex","ETHUSD",1645630189503,1.04663542,2691.3,2691.1,0.00308673]
["bitfinex","ETHUSD",1645630189745,2.30497,2691.6,2690.9,2.41624515]
["bitfinex","ETHUSD",1645630189941,2.30497,2691.6,2690.9,0.92988]
["bitfinex","ETHUSD",1645630190342,0.92984,2691.5,2690.9,0.92988]
["bitfinex","ETHUSD",1645630190541,1.37484,2691.5,2690.9,0.92988]
["bitfinex","ETHUSD",1645630190745,2.56469512,2691.5,2690.9,0.92988]
["bitfinex","ETHUSD",1645630191343,1.37484,2691.5,2690.9,0.92988]
["bitfinex","ETHUSD",1645630192145,1.37484,2691.5,2690.7,0.3]
["bitfinex","ETHUSD",1645630192747,1.37484,2691.5,2690.8,1.45970635]
["bitfinex","ETHUSD",1645630192946,1.37484,2691.5,2690.8,1.22987]
["bitfinex","ETHUSD",1645630193148,1.37484,2691.5,2691.0,0.00308679]
["bitfinex","ETHUSD",1645630193997,1.37484,2691.5,2690.9,0.0039317]
["bitfinex","ETHUSD",1645630194196,1.37484,2691.5,2690.7,0.0039317]
["bitfinex","ETHUSD",1645630194396,1.37484,2691.5,2691.0,0.00281662]
["bitfinex","ETHUSD",1645630194797,0.00967198,2691.4,2691.0,0.00281662]
["bitfinex","ETHUSD",1645630195096,0.92995,2691.3,2691.0,0.00281662]
["bitfinex","ETHUSD",1645630195297,0.00967198,2691.4,2691.3,0.7545812]
["bitfinex","ETHUSD",1645630196499,3.50967198,2691.4,2691.3,0.7545812]
["bitfinex","ETHUSD",1645630196997,0.00967198,2691.4,2691.3,0.7545812]
["bitfinex","ETHUSD",1645630197244,0.45467198,2691.4,2691.3,0.7545812]
["bitfinex","ETHUSD",1645630197646,3.95467198,2691.4,2691.3,0.7545812]
["bitfinex","ETHUSD",1645630198444,3.95467198,2691.4,2691.3,0.6545812]
["bitfinex","ETHUSD",1645630198647,0.45467198,2691.4,2691.3,0.6545812]
["bitfinex","ETHUSD",1645630198857,0.00967198,2691.4,2691.3,0.6545812]
["bitfinex","ETHUSD",1645630200045,0.01047279,2691.4,2691.3,0.6545812]
["bitfinex","ETHUSD",1645630200653,0.01047279,2691.4,2691.3,0.59206803]
["bitfinex","ETHUSD",1645630200654,3.79397279,2691.4,2691.3,0.59206803]
["bitfinex","ETHUSD",1645630200848,7.0,2691.2,2690.4,0.0580581]
["bitfinex","ETHUSD",1645630201095,0.445,2691.1,2690.4,0.0541264]
["bitfinex","ETHUSD",1645630201298,0.445,2691.1,2690.1,0.6988046]
["bitfinex","ETHUSD",1645630201501,0.445,2691.1,2690.2,0.0039317]
["bitfinex","ETHUSD",1645630201795,0.445,2691.1,2691.0,0.00284818]
["bitfinex","ETHUSD",1645630202195,0.93013,2691.1,2691.0,0.00284818]
["bitfinex","ETHUSD",1645630202395,0.93013,2691.1,2690.3,0.0039317]
["bitfinex","ETHUSD",1645630203195,0.3,2691.0,2690.3,0.0039317]
["bitfinex","ETHUSD",1645630203394,0.93017,2690.8,2690.3,0.0039317]
["bitfinex","ETHUSD",1645630203596,2.79059,2690.8,2690.1,1.8639817]
["bitfinex","ETHUSD",1645630203798,0.93017,2690.8,2690.1,1.8639817]
["bitfinex","ETHUSD",1645630204948,0.93017,2690.8,2690.2,0.9300071]
["bitfinex","ETHUSD",1645630205146,0.93017,2690.8,2690.3,0.00284385]
["bitfinex","ETHUSD",1645630205353,0.93017,2690.8,2690.3,0.00677555]
["bitfinex","ETHUSD",1645630205846,2.30584058,2691.2,2690.3,0.00677555]
["bitfinex","ETHUSD",1645630205847,0.93,2691.0,2690.3,0.00677555]
["bitfinex","ETHUSD",1645630206048,0.93,2691.0,2690.3,0.0039317]
["bitfinex","ETHUSD",1645630206446,1.8601,2691.0,2690.4,0.00288105]
["bitfinex","ETHUSD",1645630206657,1.86036,2690.9,2690.4,0.00288105]
["bitfinex","ETHUSD",1645630207246,1.86036,2690.9,2690.3,0.0039317]
["bitfinex","ETHUSD",1645630207247,3.0437922,2690.9,2690.3,0.0039317]
["bitfinex","ETHUSD",1645630207447,0.93009,2690.8,2690.5,0.23303666]
["bitfinex","ETHUSD",1645630207647,1.86085058,2691.2,2690.5,0.23591767]
["bitfinex","ETHUSD",1645630207847,1.86085058,2691.2,2690.5,0.23984937]
["bitfinex","ETHUSD",1645630208493,0.93,2691.0,2690.6,0.23303666]
["bitfinex","ETHUSD",1645630208696,1.8601,2691.0,2690.7,0.00288092]
["bitfinex","ETHUSD",1645630209299,1.8601,2691.0,2690.9,0.23303666]
["bitfinex","ETHUSD",1645630209496,0.93,2691.0,2690.9,0.23303666]
["bitfinex","ETHUSD",1645630210599,6.0,2690.7,2690.3,0.05690631]
["bitfinex","ETHUSD",1645630210802,10.945,2690.6,2689.7,0.6988046]
["bitfinex","ETHUSD",1645630211004,0.01234959,2689.9,2689.7,0.6988046]
["bitfinex","ETHUSD",1645630211202,0.445,2689.8,2689.7,0.6988046]
["bitfinex","ETHUSD",1645630211401,0.445,2689.8,2689.5,2.36948614]
["bitfinex","ETHUSD",1645630211602,0.445,2689.8,2689.1,0.55202139]
["bitfinex","ETHUSD",1645630211804,0.445,2689.8,2688.9,0.93061]
["bitfinex","ETHUSD",1645630211805,0.93056,2689.7,2689.2,1.58038329]
["bitfinex","ETHUSD",1645630211999,1.37556,2689.7,2689.3,1.58038329]
["bitfinex","ETHUSD",1645630212245,1.37556,2689.7,2688.7,4.4196246]
["bitfinex","ETHUSD",1645630212246,4.43055,2689.6,2689.4,1.58038329]
["bitfinex","ETHUSD",1645630212448,3.945,2689.5,2688.4,0.8108654]
["bitfinex","ETHUSD",1645630212643,0.445,2689.5,2688.5,2.27923789]
["bitfinex","ETHUSD",1645630212843,1.37576,2689.5,2688.6,2.27923789]
["bitfinex","ETHUSD",1645630213044,0.9308,2689.3,2688.7,1.58043329]
["bitfinex","ETHUSD",1645630213245,1.2758,2689.3,2688.8,2.27923789]
["bitfinex","ETHUSD",1645630213442,1.2758,2689.3,2688.9,1.58043329]
["bitfinex","ETHUSD",1645630213643,1.2758,2689.3,2689.0,1.58043329]
["bitfinex","ETHUSD",1645630213845,1.2758,2689.3,2689.1,1.58043329]
["bitfinex","ETHUSD",1645630214045,1.2758,2689.3,2689.2,1.58043329]
["bitfinex","ETHUSD",1645630214252,1.2758,2689.3,2688.9,0.00271408]
["bitfinex","ETHUSD",1645630214448,1.2758,2689.3,2688.7,1.58043329]
["bitfinex","ETHUSD",1645630214644,1.2758,2689.3,2688.8,0.00390847]
["bitfinex","ETHUSD",1645630214946,1.2758,2689.3,2689.1,0.00271401]
["bitfinex","ETHUSD",1645630215345,0.52070695,2689.7,2689.1,0.00271401]
["bitfinex","ETHUSD",1645630215544,1.56563046,2690.1,2689.1,0.00271401]
["bitfinex","ETHUSD",1645630215545,0.445,2689.6,2689.1,0.00271401]
["bitfinex","ETHUSD",1645630215746,1.37531,2690.0,2689.1,1.58705577]
["bitfinex","ETHUSD",1645630216018,0.00271263,2690.4,2689.6,0.22539071]
["bitfinex","ETHUSD",1645630216307,0.00271263,2690.4,2689.7,1.58434176]
["bitfinex","ETHUSD",1645630216505,0.00271263,2690.4,2689.8,2.54684947]
["bitfinex","ETHUSD",1645630216704,0.00271263,2690.4,2689.9,1.58043329]
["bitfinex","ETHUSD",1645630216904,1.46626,2690.5,2689.9,1.58043329]
["bitfinex","ETHUSD",1645630217304,1.46626,2690.5,2689.9,1.5830684]
["bitfinex","ETHUSD",1645630217305,0.00263461,2690.4,2689.9,1.5830684]
["bitfinex","ETHUSD",1645630217709,0.00263461,2690.4,2689.9,1.8830684]
["bitfinex","ETHUSD",1645630217909,0.00263461,2690.4,2690.0,1.83176922]
["bitfinex","ETHUSD",1645630218107,0.94250585,2691.0,2690.1,1.79211495]
["bitfinex","ETHUSD",1645630218108,0.01239585,2691.0,2690.1,1.79211495]
["bitfinex","ETHUSD",1645630218304,0.01239585,2691.0,2690.2,1.83300386]
["bitfinex","ETHUSD",1645630218506,0.00263467,2690.4,2690.3,1.58043329]
["bitfinex","ETHUSD",1645630218705,0.00263467,2690.4,2690.3,1.88434176]
["bitfinex","ETHUSD",1645630218906,0.00263467,2690.4,2690.3,1.88043329]
["bitfinex","ETHUSD",1645630219406,0.93002,2691.2,2690.5,0.93002]
["bitfinex","ETHUSD",1645630219618,1.55192149,2691.8,2690.6,5.37977053]
["bitfinex","ETHUSD",1645630219854,0.92977,2691.6,2690.7,1.57977053]
["bitfinex","ETHUSD",1645630220052,0.92977,2691.6,2690.9,1.13116257]
["bitfinex","ETHUSD",1645630220252,0.92977,2691.6,2691.0,0.3]
["bitfinex","ETHUSD",1645630220652,0.92977,2691.6,2690.9,1.19837245]
["bitfinex","ETHUSD",1645630220852,0.92977,2691.6,2691.0,1.57949497]
["bitfinex","ETHUSD",1645630221052,0.00264859,2691.3,2691.1,3.5]
["bitfinex","ETHUSD",1645630221254,0.00264859,2691.3,2691.2,1.57947369]
["bitfinex","ETHUSD",1645630221456,0.00264859,2691.3,2691.2,0.24758236]
["bitfinex","ETHUSD",1645630221652,0.92968,2692.0,2691.2,1.82705605]
["bitfinex","ETHUSD",1645630221854,0.92968,2692.0,2691.3,5.07947369]
["bitfinex","ETHUSD",1645630222073,1.85922,2692.3,2691.5,0.2101454]
["bitfinex","ETHUSD",1645630222260,1.48182387,2692.9,2692.0,0.9048531]
["bitfinex","ETHUSD",1645630222453,0.92946,2692.5,2691.7,3.7716244]
["bitfinex","ETHUSD",1645630222653,0.92946,2692.5,2691.9,1.85887]
["bitfinex","ETHUSD",1645630222852,0.92946,2692.5,2692.0,0.22273253]
["bitfinex","ETHUSD",1645630223052,0.92946,2692.5,2691.9,2.15887]
["bitfinex","ETHUSD",1645630223252,0.92946,2692.5,2692.0,1.57901475]
["bitfinex","ETHUSD",1645630223500,0.92946,2692.5,2692.0,1.82638366]
["bitfinex","ETHUSD",1645630223700,0.92946,2692.5,2691.9,5.65887]
["bitfinex","ETHUSD",1645630223903,0.92946,2692.5,2691.9,1.85887]
["bitfinex","ETHUSD",1645630224105,0.92946,2692.5,2691.5,1.85911]
["bitfinex","ETHUSD",1645630224106,0.536,2692.4,2691.5,1.85911]
["bitfinex","ETHUSD",1645630224301,0.92964,2692.2,2691.5,1.85911]
["bitfinex","ETHUSD",1645630224700,0.92416647,2692.0,2691.5,1.85911]
["bitfinex","ETHUSD",1645630224905,0.92416647,2692.0,2691.5,2.06729086]
["bitfinex","ETHUSD",1645630225101,1.86193475,2692.3,2691.5,2.06729086]
["bitfinex","ETHUSD",1645630225302,1.86193475,2692.3,2691.6,1.78970901]
["bitfinex","ETHUSD",1645630225503,1.86193475,2692.3,2691.7,1.57922624]
["bitfinex","ETHUSD",1645630226002,1.86193475,2692.3,2691.7,2.50880624]
["bitfinex","ETHUSD",1645630226003,0.00265489,2691.9,2691.7,2.50880624]
["bitfinex","ETHUSD",1645630226206,0.00265489,2691.9,2691.7,0.92958]
["bitfinex","ETHUSD",1645630226503,0.00265489,2691.9,2691.8,1.57911959]
["bitfinex","ETHUSD",1645630226901,0.00265489,2691.9,2691.7,1.150789]
["bitfinex","ETHUSD",1645630227100,0.00265489,2691.9,2691.7,0.92958]
["bitfinex","ETHUSD",1645630227354,0.00265488,2691.9,2691.7,1.17912958]
["bitfinex","ETHUSD",1645630227556,0.00265488,2691.9,2691.7,0.92958]
["bitfinex","ETHUSD",1645630228552,0.00265485,2691.9,2691.7,0.92958]
["bitfinex","ETHUSD",1645630228950,0.00265485,2691.9,2691.5,1.85911]
["bitfinex","ETHUSD",1645630229152,1.86215485,2691.9,2691.5,1.85911]
["bitfinex","ETHUSD",1645630229356,0.00265485,2691.9,2691.5,1.85911]
["bitfinex","ETHUSD",1645630229753,0.00530855,2691.9,2691.6,1.57920209]
["bitfinex","ETHUSD",1645630229952,0.00530855,2691.9,2691.5,1.85911]
["bitfinex","ETHUSD",1645630229953,0.0026537,2691.9,2691.5,1.85911]
["bitfinex","ETHUSD",1645630230259,0.0026537,2691.9,2691.6,1.79247591]
["bitfinex","ETHUSD",1645630230453,0.0026537,2691.9,2691.5,2.09542858]
["bitfinex","ETHUSD",1645630230656,0.0026537,2691.9,2691.5,1.85911]
["bitfinex","ETHUSD",1645630231104,0.00177732,2691.9,2691.5,1.85911]
["bitfinex","ETHUSD",1645630231605,0.00177732,2691.9,2691.6,1.79113334]
["bitfinex","ETHUSD",1645630231906,0.00265158,2691.8,2691.5,2.08220117]
["bitfinex","ETHUSD",1645630232106,0.00265158,2691.8,2691.5,1.85911]
["bitfinex","ETHUSD",1645630232407,0.00265158,2691.8,2691.6,0.23641563]
["bitfinex","ETHUSD",1645630233305,0.00265158,2691.8,2691.6,1.13209627]
["bitfinex","ETHUSD",1645630233306,0.00276137,2691.8,2691.6,1.13209627]
["bitfinex","ETHUSD",1645630233708,0.00276137,2691.8,2691.6,0.92956]
["bitfinex","ETHUSD",1645630233907,0.00276137,2691.8,2691.6,1.15453857]
["bitfinex","ETHUSD",1645630234107,0.93246137,2691.8,2691.6,1.15453857]
["bitfinex","ETHUSD",1645630234307,0.93246137,2691.8,2691.6,0.92956]
["bitfinex","ETHUSD",1645630234510,0.93246137,2691.8,2691.6,1.05096821]
["bitfinex","ETHUSD",1645630234511,0.00276137,2691.8,2691.6,1.05096821]
["bitfinex","ETHUSD",1645630234749,0.00276137,2691.8,2691.5,1.85911]
["bitfinex","ETHUSD",1645630234750,0.01662182,2691.8,2691.5,1.85911]
["bitfinex","ETHUSD",1645630234950,0.01662182,2691.8,2691.6,1.57915007]
["bitfinex","ETHUSD",1645630235455,0.92952,2692.3,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630236352,0.92952,2692.3,2691.9,0.96292364]
["bitfinex","ETHUSD",1645630236953,1.93360155,2692.3,2691.9,0.96292364]
["bitfinex","ETHUSD",1645630237151,0.0017639,2692.2,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630237751,0.9315039,2692.2,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630237955,0.92974,2692.1,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630239098,0.92974,2692.1,2691.9,0.96282364]
["bitfinex","ETHUSD",1645630239299,0.93256887,2692.1,2691.9,0.96282364]
["bitfinex","ETHUSD",1645630240508,0.93261314,2692.1,2691.9,0.96282364]
["bitfinex","ETHUSD",1645630241601,0.93548628,2692.1,2691.9,0.96282364]
["bitfinex","ETHUSD",1645630241902,0.93261314,2692.1,2691.9,0.96282364]
["bitfinex","ETHUSD",1645630243444,0.00287314,2692.1,2691.9,0.96282364]
["bitfinex","ETHUSD",1645630243643,0.00287314,2692.1,2691.9,1.21282364]
["bitfinex","ETHUSD",1645630244042,0.00549017,2692.1,2691.9,1.21282364]
["bitfinex","ETHUSD",1645630244244,0.00261703,2692.1,2691.9,1.21282364]
["bitfinex","ETHUSD",1645630245045,0.0034193,2692.1,2691.9,1.21282364]
["bitfinex","ETHUSD",1645630245746,0.89524102,2692.3,2691.9,1.21282364]
["bitfinex","ETHUSD",1645630246795,0.89524102,2692.3,2691.9,0.96282364]
["bitfinex","ETHUSD",1645630246995,2.78888,2692.8,2692.1,0.92937]
["bitfinex","ETHUSD",1645630247296,1.85867,2693.1,2692.2,1.87885611]
["bitfinex","ETHUSD",1645630247497,2.75130842,2693.1,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630247700,4.036,2693.0,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630248102,0.00266202,2692.2,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630248295,0.93224202,2692.2,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630248496,0.93224202,2692.2,2692.0,1.85904]
["bitfinex","ETHUSD",1645630249494,0.92958,2692.2,2692.0,1.85904]
["bitfinex","ETHUSD",1645630249950,3.5,2692.1,2691.9,1.89246364]
["bitfinex","ETHUSD",1645630250351,1.85942,2692.1,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630252753,1.46823265,2692.2,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630252952,1.47000572,2692.2,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630253152,1.46735307,2692.2,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630253993,1.46912617,2692.2,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630254193,0.01151493,2692.1,2691.9,0.96280364]
["bitfinex","ETHUSD",1645630255597,0.01151493,2692.1,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630256104,1.536,2693.0,2692.2,7.0]
["bitfinex","ETHUSD",1645630256301,1.0,2693.3,2692.3,3.5]
["bitfinex","ETHUSD",1645630256696,0.01156383,2693.8,2692.7,0.92908]
["bitfinex","ETHUSD",1645630256697,0.92912,2693.6,2692.7,0.92908]
["bitfinex","ETHUSD",1645630256901,0.92912,2693.6,2692.7,1.17308]
["bitfinex","ETHUSD",1645630257251,0.92912,2693.6,2692.8,3.5]
["bitfinex","ETHUSD",1645630257445,0.92912,2693.6,2692.8,3.8]
["bitfinex","ETHUSD",1645630257648,0.92912,2693.6,2692.9,1.0]
["bitfinex","ETHUSD",1645630257848,0.92912,2693.6,2692.9,1.3]
["bitfinex","ETHUSD",1645630258453,0.00199929,2693.4,2692.9,1.3]
["bitfinex","ETHUSD",1645630258646,0.00199929,2693.4,2692.9,2.2290198]
["bitfinex","ETHUSD",1645630258846,0.00199929,2693.4,2692.9,1.3]
["bitfinex","ETHUSD",1645630259047,0.00199929,2693.4,2692.7,1.0]
["bitfinex","ETHUSD",1645630259048,0.93115929,2693.4,2692.7,1.0]
["bitfinex","ETHUSD",1645630259250,0.94389505,2693.4,2692.1,1.8585]
["bitfinex","ETHUSD",1645630259447,1.46516,2693.4,2691.9,0.96266364]
["bitfinex","ETHUSD",1645630259648,0.01154227,2692.1,2691.9,0.96266364]
["bitfinex","ETHUSD",1645630260149,0.01154227,2692.1,2691.9,4.46266364]
["bitfinex","ETHUSD",1645630260347,0.01154227,2692.1,2691.9,0.96266364]
["bitfinex","ETHUSD",1645630260552,0.01154227,2692.1,2691.9,1.41294221]
["bitfinex","ETHUSD",1645630260749,0.01154227,2692.1,2691.9,1.14836364]
["bitfinex","ETHUSD",1645630260997,0.01154227,2692.1,2691.9,0.96266364]
["bitfinex","ETHUSD",1645630261193,0.01154227,2692.1,2692.0,0.1857]
["bitfinex","ETHUSD",1645630261395,0.00306582,2692.3,2692.0,14.7]
["bitfinex","ETHUSD",1645630261596,0.00306582,2692.3,2692.1,1.17144163]
["bitfinex","ETHUSD",1645630261796,0.00306582,2692.3,2692.2,0.3]
["bitfinex","ETHUSD",1645630261997,0.00306582,2692.3,2692.2,4.27716249]
["bitfinex","ETHUSD",1645630262196,0.02613917,2693.5,2692.2,3.97716249]
["bitfinex","ETHUSD",1645630262496,0.93561312,2693.4,2692.2,0.3]
["bitfinex","ETHUSD",1645630262695,0.92936,2693.2,2692.1,3.8]
["bitfinex","ETHUSD",1645630262897,0.92936,2693.2,2692.2,0.9292855]
["bitfinex","ETHUSD",1645630263098,0.92936,2693.2,2692.4,0.21737393]
["bitfinex","ETHUSD",1645630263298,0.02613917,2693.5,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630263299,0.00296738,2692.9,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630263522,0.536,2692.8,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630263698,0.92957,2692.5,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630264299,3.1157,2692.9,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630264745,0.01209093,2692.1,2691.9,0.03324364]
["bitfinex","ETHUSD",1645630265150,0.56213917,2693.5,2692.2,7.0]
["bitfinex","ETHUSD",1645630265346,1.0,2693.8,2692.5,16.45227848]
["bitfinex","ETHUSD",1645630265548,5.9206,2694.1,2692.7,11.2]
["bitfinex","ETHUSD",1645630265845,1.86968383,2693.9,2692.6,4.8]
["bitfinex","ETHUSD",1645630266054,0.92908,2693.7,2692.6,1.3]
["bitfinex","ETHUSD",1645630266246,0.01156383,2693.6,2692.7,1.8581177]
["bitfinex","ETHUSD",1645630266445,0.96283864,2693.8,2692.8,0.26828724]
["bitfinex","ETHUSD",1645630266446,0.01156383,2693.8,2692.8,0.26828724]
["bitfinex","ETHUSD",1645630267149,4.05034321,2695.2,2693.6,5.0]
["bitfinex","ETHUSD",1645630267347,2.62181649,2695.4,2694.3,0.91003138]
["bitfinex","ETHUSD",1645630267348,2.42806476,2695.4,2694.3,0.91003138]
["bitfinex","ETHUSD",1645630267547,2.42806476,2695.4,2694.6,0.9284373]
["bitfinex","ETHUSD",1645630267946,0.92853,2695.7,2694.6,0.9284373]
["bitfinex","ETHUSD",1645630267947,0.92853,2695.7,2694.6,1.2284373]
["bitfinex","ETHUSD",1645630268147,9.90339,2695.9,2694.6,1.2284373]
["bitfinex","ETHUSD",1645630268148,0.92848,2695.4,2694.6,0.3]
["bitfinex","ETHUSD",1645630268347,0.92848,2695.4,2694.4,0.3]
["bitfinex","ETHUSD",1645630268601,0.92848,2695.4,2694.6,0.9285403]
["bitfinex","ETHUSD",1645630268795,0.92848,2695.4,2694.6,1.2285403]
["bitfinex","ETHUSD",1645630268997,0.92848,2695.4,2694.7,0.92844]
["bitfinex","ETHUSD",1645630269196,3.05103138,2695.8,2694.7,1.18454]
["bitfinex","ETHUSD",1645630269395,0.446,2695.9,2694.7,5.68454]
["bitfinex","ETHUSD",1645630269796,0.446,2695.9,2694.8,0.928461]
["bitfinex","ETHUSD",1645630269995,0.446,2695.9,2695.0,1.85649]
["bitfinex","ETHUSD",1645630270197,0.446,2695.9,2695.1,4.42825]
["bitfinex","ETHUSD",1645630270397,2.42806476,2695.4,2695.2,0.3]
["bitfinex","ETHUSD",1645630270596,2.43006141,2695.4,2695.2,1.3]
["bitfinex","ETHUSD",1645630270795,2.08006141,2695.4,2695.2,1.3]
["bitfinex","ETHUSD",1645630270995,0.00199665,2695.4,2695.2,2.156456]
["bitfinex","ETHUSD",1645630271202,0.00199665,2695.4,2694.7,1.85675]
["bitfinex","ETHUSD",1645630271496,2.05312872,2695.6,2694.8,0.9284]
["bitfinex","ETHUSD",1645630271694,0.00307024,2695.4,2694.9,0.3]
["bitfinex","ETHUSD",1645630272098,0.00307024,2695.4,2695.0,0.9283944]
["bitfinex","ETHUSD",1645630272352,0.00307024,2695.4,2695.1,0.3]
["bitfinex","ETHUSD",1645630273152,0.00307024,2695.4,2694.7,1.85675]
["bitfinex","ETHUSD",1645630273153,0.00307028,2695.3,2694.7,2.15675]
["bitfinex","ETHUSD",1645630273349,0.01188284,2695.6,2695.3,0.00614055]
["bitfinex","ETHUSD",1645630273549,0.94065926,2695.7,2695.3,0.00614055]
["bitfinex","ETHUSD",1645630273550,0.01227926,2695.7,2695.3,0.00614055]
["bitfinex","ETHUSD",1645630273754,0.01227926,2695.7,2695.3,0.30614055]
["bitfinex","ETHUSD",1645630273948,0.01188284,2695.8,2695.3,0.30614055]
["bitfinex","ETHUSD",1645630275149,0.92837,2695.7,2695.3,0.30614055]
["bitfinex","ETHUSD",1645630275349,0.93036322,2695.7,2695.3,0.30614055]
["bitfinex","ETHUSD",1645630275554,0.00199322,2695.7,2695.3,1.23448055]
["bitfinex","ETHUSD",1645630276197,0.00199322,2695.7,2695.3,3.09091855]
["bitfinex","ETHUSD",1645630276402,0.446,2696.0,2695.3,3.33504969]
["bitfinex","ETHUSD",1645630276403,0.01188284,2695.9,2695.3,3.33504969]
["bitfinex","ETHUSD",1645630276611,0.00307016,2695.6,2695.4,0.23353153]
["bitfinex","ETHUSD",1645630276800,0.00307016,2695.6,2695.3,0.30614055]
["bitfinex","ETHUSD",1645630277198,0.93150016,2695.6,2695.3,0.30614055]
["bitfinex","ETHUSD",1645630277597,0.92843,2695.6,2695.3,0.30614055]
["bitfinex","ETHUSD",1645630277798,1.85366247,2695.6,2695.3,0.30614055]
["bitfinex","ETHUSD",1645630278800,1.85059229,2695.6,2695.3,0.30614055]
["bitfinex","ETHUSD",1645630279006,1.85366247,2695.6,2695.3,0.30614055]
["bitfinex","ETHUSD",1645630279204,2.78219247,2695.6,2695.3,0.30614055]
["bitfinex","ETHUSD",1645630279503,2.30327,2695.5,2695.3,0.30614055]
["bitfinex","ETHUSD",1645630280458,2.30327,2695.5,2695.3,0.00614055]
["bitfinex","ETHUSD",1645630280853,2.60327,2695.5,2695.3,0.00614055]
["bitfinex","ETHUSD",1645630281055,0.92859,2695.4,2695.3,0.00614055]
["bitfinex","ETHUSD",1645630281253,1.37459,2695.4,2695.3,0.00614055]
["bitfinex","ETHUSD",1645630285100,1.37459,2695.4,2695.3,0.01199379]
["bitfinex","ETHUSD",1645630285300,0.446,2695.4,2695.3,0.01199379]
["bitfinex","ETHUSD",1645630285704,0.01188284,2695.8,2695.4,7.0]
["bitfinex","ETHUSD",1645630285903,0.01188284,2696.0,2695.5,3.5]
["bitfinex","ETHUSD",1645630286103,0.01188284,2696.5,2695.5,0.3]
["bitfinex","ETHUSD",1645630286301,8.89581106,2696.7,2695.5,0.3]
["bitfinex","ETHUSD",1645630286302,0.01227902,2695.9,2695.5,0.3]
["bitfinex","ETHUSD",1645630286504,0.01227902,2695.9,2695.5,11.5]
["bitfinex","ETHUSD",1645630286702,0.01227902,2695.9,2695.8,0.21104284]
["bitfinex","ETHUSD",1645630286909,0.01227902,2695.9,2695.8,0.18614258]
["bitfinex","ETHUSD",1645630287102,0.01227902,2695.9,2695.8,0.46426838]
["bitfinex","ETHUSD",1645630287360,0.446,2696.7,2695.8,0.3]
["bitfinex","ETHUSD",1645630287561,0.00796249,2696.2,2695.8,0.3]
["bitfinex","ETHUSD",1645630287755,0.00796249,2696.2,2695.7,3.0840227]
["bitfinex","ETHUSD",1645630288158,0.01049173,2696.2,2695.3,1.86845379]
["bitfinex","ETHUSD",1645630288358,0.01049173,2696.2,2695.4,0.92826]
["bitfinex","ETHUSD",1645630288558,0.54549173,2696.2,2695.4,1.8563905]
["bitfinex","ETHUSD",1645630288759,0.00306998,2696.1,2695.4,1.8563905]
["bitfinex","ETHUSD",1645630289355,0.00306998,2696.1,2695.5,1.856331]
["bitfinex","ETHUSD",1645630289564,0.54549173,2696.2,2695.5,3.084471]
["bitfinex","ETHUSD",1645630289756,0.54549173,2696.2,2695.7,0.9281032]
["bitfinex","ETHUSD",1645630290157,0.54549173,2696.2,2695.8,0.00609253]
["bitfinex","ETHUSD",1645630290456,0.54549173,2696.2,2695.8,0.93422253]
["bitfinex","ETHUSD",1645630290457,0.535,2696.2,2695.8,0.93422253]
["bitfinex","ETHUSD",1645630291400,0.535,2696.2,2695.8,0.00609253]
["bitfinex","ETHUSD",1645630291797,0.0124802,2696.3,2695.8,0.00609253]
["bitfinex","ETHUSD",1645630291999,0.92821,2696.2,2695.8,0.00609253]
["bitfinex","ETHUSD",1645630292399,0.0124802,2696.3,2695.8,0.00609253]
["bitfinex","ETHUSD",1645630293001,0.00198847,2696.3,2695.8,0.00609253]
["bitfinex","ETHUSD",1645630293200,0.01049173,2696.5,2695.8,0.00609253]
["bitfinex","ETHUSD",1645630293400,4.69220703,2696.6,2696.5,0.02694887]
["bitfinex","ETHUSD",1645630293602,1.19220703,2696.6,2696.5,0.02694887]
["bitfinex","ETHUSD",1645630293902,6.52720703,2696.6,2696.5,0.02694887]
["bitfinex","ETHUSD",1645630294100,5.52720703,2696.6,2696.5,0.02694887]
["bitfinex","ETHUSD",1645630294303,2.02720703,2696.6,2696.5,0.02694887]
["bitfinex","ETHUSD",1645630294501,2.95542703,2696.6,2695.5,0.8612614]
["bitfinex","ETHUSD",1645630294752,2.65542703,2696.6,2695.5,0.8612614]
["bitfinex","ETHUSD",1645630294948,0.00306984,2696.3,2695.5,0.8612614]
["bitfinex","ETHUSD",1645630295148,0.00306984,2696.3,2696.0,0.00605847]
["bitfinex","ETHUSD",1645630295548,1.85643,2696.4,2696.0,0.00605847]
["bitfinex","ETHUSD",1645630295549,2.15643,2696.4,2696.0,0.00605847]
["bitfinex","ETHUSD",1645630295749,1.85643,2696.4,2696.0,0.00605847]
["bitfinex","ETHUSD",1645630295949,0.00301313,2696.3,2696.0,0.00605847]
["bitfinex","ETHUSD",1645630296449,0.92822,2696.1,2696.0,0.00605847]
["bitfinex","ETHUSD",1645630298151,0.92815,2696.3,2696.0,0.00605847]
["bitfinex","ETHUSD",1645630298352,0.93116324,2696.3,2696.0,0.00605847]
["bitfinex","ETHUSD",1645630299207,0.92815,2696.3,2696.0,0.00605847]
["bitfinex","ETHUSD",1645630299407,0.93096645,2696.3,2696.0,0.00605847]
["bitfinex","ETHUSD",1645630299912,0.00281645,2696.3,2696.0,0.00605847]
["bitfinex","ETHUSD",1645630300309,0.00281645,2696.3,2696.0,3.7]
["bitfinex","ETHUSD",1645630300510,0.01173484,2696.7,2696.1,2.5995047]
["bitfinex","ETHUSD",1645630300816,0.00281645,2696.3,2696.2,5.35108255]
["bitfinex","ETHUSD",1645630301007,0.00281645,2696.3,2696.2,4.6854]
["bitfinex","ETHUSD",1645630301408,0.00281645,2696.3,2696.2,6.26200994]
["bitfinex","ETHUSD",1645630301609,0.01173484,2697.4,2696.2,6.26200994]
["bitfinex","ETHUSD",1645630301808,0.01173484,2697.4,2696.5,0.9277995]
["bitfinex","ETHUSD",1645630302008,0.01126326,2697.0,2696.4,5.355599]
["bitfinex","ETHUSD",1645630302249,0.01126326,2697.0,2696.6,0.92783]
["bitfinex","ETHUSD",1645630302749,0.01126326,2697.0,2696.4,2.155599]
["bitfinex","ETHUSD",1645630302750,1.86757484,2697.2,2696.4,2.155599]
["bitfinex","ETHUSD",1645630302949,1.86757484,2697.2,2696.4,0.3]
["bitfinex","ETHUSD",1645630303148,0.00281628,2696.8,2696.4,0.25]
["bitfinex","ETHUSD",1645630303348,0.00281628,2696.8,2696.2,0.9280006]
["bitfinex","ETHUSD",1645630303550,0.928,2696.7,2696.2,0.9280006]
["bitfinex","ETHUSD",1645630303749,0.93973484,2696.7,2696.2,0.9280006]
["bitfinex","ETHUSD",1645630303953,0.93973484,2696.7,2696.0,0.1854]
["bitfinex","ETHUSD",1645630304151,0.93973484,2696.7,2696.1,1.57670501]
["bitfinex","ETHUSD",1645630304351,0.00284092,2696.6,2696.1,1.57670501]
["bitfinex","ETHUSD",1645630304550,0.92811,2696.5,2695.9,0.93310545]
["bitfinex","ETHUSD",1645630304751,0.93984484,2696.5,2696.0,1.57672157]
["bitfinex","ETHUSD",1645630304958,0.92811,2696.5,2696.0,1.57672157]
["bitfinex","ETHUSD",1645630305153,1.85604,2696.9,2696.4,0.00497495]
["bitfinex","ETHUSD",1645630305351,0.02694641,2697.4,2696.4,0.00497495]
["bitfinex","ETHUSD",1645630305352,0.02694641,2697.4,2696.6,0.9277504]
["bitfinex","ETHUSD",1645630305552,0.01136135,2697.0,2696.6,5.5666504]
["bitfinex","ETHUSD",1645630305752,0.01136135,2697.0,2696.7,0.3]
["bitfinex","ETHUSD",1645630306200,0.01136135,2697.0,2696.5,1.3]
["bitfinex","ETHUSD",1645630306401,1.15273223,2697.3,2696.5,2.1555007]
["bitfinex","ETHUSD",1645630306601,0.00284078,2697.0,2696.6,1.57644519]
["bitfinex","ETHUSD",1645630306805,0.00284078,2697.0,2696.5,2.1555007]
["bitfinex","ETHUSD",1645630307006,0.93074078,2697.0,2696.5,2.15170137]
["bitfinex","ETHUSD",1645630307609,0.9279,2697.0,2696.6,1.57645121]
["bitfinex","ETHUSD",1645630307801,0.00283836,2696.9,2696.6,1.57645121]
["bitfinex","ETHUSD",1645630308402,0.01135173,2697.3,2696.7,5.0]
["bitfinex","ETHUSD",1645630308602,0.01135173,2697.3,2696.8,5.07645121]
["bitfinex","ETHUSD",1645630308803,0.00080724,2697.4,2696.9,1.57645121]
["bitfinex","ETHUSD",1645630309102,0.01135173,2697.3,2696.9,0.3]
["bitfinex","ETHUSD",1645630309302,0.01135173,2697.3,2697.0,1.57631341]
["bitfinex","ETHUSD",1645630309500,0.01135173,2697.3,2696.6,2.1555153]
["bitfinex","ETHUSD",1645630309748,0.01135173,2697.3,2696.7,1.87632129]
["bitfinex","ETHUSD",1645630309950,0.01158947,2697.3,2696.8,1.57632129]
["bitfinex","ETHUSD",1645630310155,0.92784,2697.2,2696.8,1.57632129]
["bitfinex","ETHUSD",1645630310350,0.878643,2697.2,2696.8,0.00490687]
["bitfinex","ETHUSD",1645630310763,3.5,2697.1,2696.8,0.00490687]
["bitfinex","ETHUSD",1645630310951,0.535,2697.0,2696.8,0.00490687]
["bitfinex","ETHUSD",1645630311150,0.535,2696.9,2696.8,0.00490687]
["bitfinex","ETHUSD",1645630311353,1.57950084,2696.9,2696.8,0.00490687]
["bitfinex","ETHUSD",1645630311550,1.04450084,2696.9,2696.8,0.00490687]
["bitfinex","ETHUSD",1645630311952,1.04450084,2696.9,2696.8,1.5814045]
["bitfinex","ETHUSD",1645630312151,1.04450084,2696.9,2696.8,0.00490687]
["bitfinex","ETHUSD",1645630312351,1.97256084,2696.9,2696.8,0.00490687]
["bitfinex","ETHUSD",1645630312553,0.92806,2696.9,2696.8,0.00490687]
["bitfinex","ETHUSD",1645630313801,0.00283842,2697.0,2696.8,0.00490687]
["bitfinex","ETHUSD",1645630314202,2.00292512,2697.1,2697.0,0.00567684]
["bitfinex","ETHUSD",1645630314203,0.92786,2697.1,2697.0,0.00567684]
["bitfinex","ETHUSD",1645630314408,0.01158947,2697.3,2697.0,1.58210985]
["bitfinex","ETHUSD",1645630314707,0.01135217,2697.4,2697.1,1.57643301]
["bitfinex","ETHUSD",1645630314906,0.01135217,2697.4,2697.1,1.87643301]
["bitfinex","ETHUSD",1645630315409,0.01135217,2697.4,2697.2,1.57643301]
["bitfinex","ETHUSD",1645630316005,1.86717947,2697.6,2697.2,1.57643301]
["bitfinex","ETHUSD",1645630316006,1.85559,2697.6,2697.2,1.57643301]
["bitfinex","ETHUSD",1645630316205,0.92776,2697.4,2697.2,1.57643301]
["bitfinex","ETHUSD",1645630316405,0.92776,2697.4,2697.0,0.30567684]
["bitfinex","ETHUSD",1645630316608,0.92776,2697.4,2697.1,1.57623093]
["bitfinex","ETHUSD",1645630316805,0.92776,2697.4,2697.1,1.87623093]
["bitfinex","ETHUSD",1645630317261,0.01158947,2697.6,2697.2,1.57623093]
["bitfinex","ETHUSD",1645630317459,1.86703947,2697.7,2697.2,1.57623093]
["bitfinex","ETHUSD",1645630317661,2.76167023,2697.7,2697.2,1.57623093]
["bitfinex","ETHUSD",1645630317861,2.16703947,2697.7,2697.1,1.2276814]
["bitfinex","ETHUSD",1645630318065,2.16703947,2697.7,2697.2,1.57615762]
["bitfinex","ETHUSD",1645630318262,2.11703947,2697.7,2697.2,1.57615762]
["bitfinex","ETHUSD",1645630318663,1.81703947,2697.7,2697.2,1.57615762]
["bitfinex","ETHUSD",1645630318863,0.93927947,2697.7,2697.2,1.57615762]
["bitfinex","ETHUSD",1645630319063,0.00298423,2697.6,2697.2,1.57615762]
["bitfinex","ETHUSD",1645630319863,0.00298423,2697.6,2697.2,3.63834752]
["bitfinex","ETHUSD",1645630320163,0.00298423,2697.6,2697.3,2.50375562]
["bitfinex","ETHUSD",1645630320366,0.00298425,2697.5,2697.4,1.57615762]
["bitfinex","ETHUSD",1645630320763,0.00298425,2697.5,2697.4,1.87615762]
["bitfinex","ETHUSD",1645630321197,0.00298425,2697.5,2697.3,1.23255363]
["bitfinex","ETHUSD",1645630321400,0.00298425,2697.5,2697.3,0.30495563]
["bitfinex","ETHUSD",1645630321599,0.0028555,2697.6,2697.3,0.30495563]
["bitfinex","ETHUSD",1645630322806,0.005711,2697.6,2697.3,0.30495563]
["bitfinex","ETHUSD",1645630322999,0.0028555,2697.6,2697.3,0.30495563]
["bitfinex","ETHUSD",1645630323401,1.8584455,2697.6,2697.3,0.30495563]
["bitfinex","ETHUSD",1645630323801,1.8584455,2697.6,2697.3,0.00495563]
["bitfinex","ETHUSD",1645630324200,0.9278,2697.5,2697.3,0.00495563]
["bitfinex","ETHUSD",1645630324601,0.92779,2697.4,2697.3,0.00495563]
["bitfinex","ETHUSD",1645630324853,1.85820095,2697.6,2697.3,0.00495563]
["bitfinex","ETHUSD",1645630325055,0.01158947,2697.8,2697.4,3.5]
["bitfinex","ETHUSD",1645630325253,0.03044222,2698.0,2697.4,3.8]
["bitfinex","ETHUSD",1645630325254,0.00244517,2697.6,2697.4,3.8]
["bitfinex","ETHUSD",1645630326156,0.02,2698.0,2697.5,4.56871311]
["bitfinex","ETHUSD",1645630326461,0.02,2698.0,2697.6,1.57561862]
["bitfinex","ETHUSD",1645630326655,0.02,2698.0,2697.7,3.5]
["bitfinex","ETHUSD",1645630326854,0.02,2698.0,2697.8,1.0]
["bitfinex","ETHUSD",1645630327056,0.02,2698.0,2697.7,0.9272566]
["bitfinex","ETHUSD",1645630327253,0.02,2698.0,2697.7,1.2272566]
["bitfinex","ETHUSD",1645630327560,0.00197876,2697.9,2697.7,0.3]
["bitfinex","ETHUSD",1645630327754,0.00197876,2697.9,2697.2,6.1466]
["bitfinex","ETHUSD",1645630327954,1.85733876,2697.9,2697.2,6.1466]
["bitfinex","ETHUSD",1645630328153,1.86892904,2697.9,2697.3,0.9276155]
["bitfinex","ETHUSD",1645630328355,1.86892904,2697.9,2697.0,0.01059845]
["bitfinex","ETHUSD",1645630328356,1.08680006,2697.8,2697.0,0.01059845]
["bitfinex","ETHUSD",1645630328611,0.92773,2697.6,2697.1,1.57599145]
["bitfinex","ETHUSD",1645630329005,0.92773,2697.6,2697.2,1.57594698]
["bitfinex","ETHUSD",1645630329205,0.01466188,2697.7,2697.2,1.8551166]
["bitfinex","ETHUSD",1645630329404,0.01466188,2697.7,2697.3,1.57587517]
["bitfinex","ETHUSD",1645630329604,1.09839034,2697.8,2697.3,1.87587517]
["bitfinex","ETHUSD",1645630329809,1.09839034,2697.8,2697.3,0.3]
["bitfinex","ETHUSD",1645630329810,3.50307149,2697.7,2697.3,0.3]
["bitfinex","ETHUSD",1645630330009,0.00307149,2697.7,2697.0,0.31059845]
["bitfinex","ETHUSD",1645630330208,0.00307149,2697.7,2697.0,0.00567684]
["bitfinex","ETHUSD",1645630330209,0.01159028,2697.6,2697.0,0.00567684]
["bitfinex","ETHUSD",1645630330405,0.01466177,2697.7,2697.0,0.00567684]
["bitfinex","ETHUSD",1645630330806,0.01159028,2697.7,2697.0,0.00567684]
["bitfinex","ETHUSD",1645630331010,0.01466174,2697.7,2697.0,0.00567684]
["bitfinex","ETHUSD",1645630331212,0.01466174,2697.7,2697.1,1.57606371]
["bitfinex","ETHUSD",1645630331409,1.85555,2697.5,2697.0,0.30567684]
["bitfinex","ETHUSD",1645630332448,1.85555,2697.5,2697.1,1.57607734]
["bitfinex","ETHUSD",1645630333151,0.01159028,2697.7,2697.1,1.57607734]
["bitfinex","ETHUSD",1645630333547,0.0146617,2697.7,2697.1,1.57607734]
["bitfinex","ETHUSD",1645630333752,0.00307142,2697.7,2697.1,1.57607734]
["bitfinex","ETHUSD",1645630334147,0.03228459,2698.0,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630334346,0.02,2698.0,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630334749,0.03228488,2698.0,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630335550,0.02,2698.0,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630336015,0.02197643,2698.0,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630336404,0.02197643,2698.0,2697.7,0.30614284]
["bitfinex","ETHUSD",1645630336802,0.02,2698.0,2697.7,0.30614284]
["bitfinex","ETHUSD",1645630337003,0.02307154,2698.0,2697.7,0.30614284]
["bitfinex","ETHUSD",1645630337204,0.95063154,2698.0,2697.7,0.30614284]
["bitfinex","ETHUSD",1645630338003,0.94756,2698.0,2697.7,0.30614284]
["bitfinex","ETHUSD",1645630338303,1.24756,2698.0,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630338503,1.25063154,2698.0,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630339101,0.98786832,2697.9,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630339303,0.97661469,2697.9,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630339506,0.535,2697.8,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630339747,0.51221718,2697.8,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630339948,0.48880204,2697.8,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630340150,0.46573803,2697.8,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630340348,0.44312431,2697.8,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630340548,0.95151242,2697.9,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630340549,0.94015337,2697.9,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630340750,0.94313422,2697.9,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630341650,0.94015337,2697.9,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630341849,0.9431342,2697.9,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630342858,0.94015337,2697.9,2697.7,0.00614284]
["bitfinex","ETHUSD",1645630343060,7.0,2697.7,2697.1,0.1]
["bitfinex","ETHUSD",1645630343254,0.92801,2697.3,2697.1,0.1]
["bitfinex","ETHUSD",1645630343701,1.22801,2697.3,2697.1,0.1]
["bitfinex","ETHUSD",1645630343903,1.13872758,2697.2,2697.1,0.1]
["bitfinex","ETHUSD",1645630344503,0.92798,2697.2,2697.1,0.1]
["bitfinex","ETHUSD",1645630344702,1.46298,2697.2,2697.1,0.1]
["bitfinex","ETHUSD",1645630348156,2.46298,2697.2,2697.1,0.1]
["bitfinex","ETHUSD",1645630348360,2.46298,2697.2,2696.7,0.00275045]
["bitfinex","ETHUSD",1645630348361,7.42817,2697.0,2696.7,0.00275045]
["bitfinex","ETHUSD",1645630348561,1.76334,2696.9,2696.7,0.00275045]
["bitfinex","ETHUSD",1645630348757,3.76334,2696.9,2695.8,1.57656551]
["bitfinex","ETHUSD",1645630348956,2.835,2696.9,2695.9,1.57656551]
["bitfinex","ETHUSD",1645630349263,2.835,2696.9,2696.7,0.00262874]
["bitfinex","ETHUSD",1645630349464,0.87926826,2696.8,2696.7,0.00262874]
["bitfinex","ETHUSD",1645630349658,0.92824,2696.6,2695.5,3.05979488]
["bitfinex","ETHUSD",1645630349858,0.92825,2696.3,2695.5,2.16761419]
["bitfinex","ETHUSD",1645630350060,0.535,2696.2,2695.5,0.99931419]
["bitfinex","ETHUSD",1645630350458,0.535,2696.2,2695.5,1.2282087]
["bitfinex","ETHUSD",1645630350858,0.535,2696.2,2695.5,2.40390292]
["bitfinex","ETHUSD",1645630351501,0.92826,2696.1,2695.5,1.2282087]
["bitfinex","ETHUSD",1645630352301,0.92826,2696.1,2695.6,0.10511236]
["bitfinex","ETHUSD",1645630352702,0.92826,2696.1,2695.7,0.00265133]
["bitfinex","ETHUSD",1645630353601,0.92826,2696.1,2695.4,0.10511236]
["bitfinex","ETHUSD",1645630353803,0.92826,2696.1,2695.4,0.80442655]
["bitfinex","ETHUSD",1645630354002,0.92826,2696.1,2695.8,0.00265129]
["bitfinex","ETHUSD",1645630354202,0.92825,2696.3,2696.2,0.85860426]
["bitfinex","ETHUSD",1645630354607,0.92825,2696.3,2696.2,0.14860426]
["bitfinex","ETHUSD",1645630355049,1.85646,2696.3,2696.2,0.14860426]
["bitfinex","ETHUSD",1645630360226,1.85646,2696.3,2696.2,0.15393977]
["bitfinex","ETHUSD",1645630363248,2.15646,2696.3,2696.2,0.15393977]
["bitfinex","ETHUSD",1645630363449,2.78461,2696.5,2696.2,0.15393977]
["bitfinex","ETHUSD",1645630363657,0.92805,2696.6,2696.2,0.15393977]
["bitfinex","ETHUSD",1645630363849,1.85667,2697.0,2696.2,0.15393977]
["bitfinex","ETHUSD",1645630364150,2.26309995,2697.3,2696.2,0.15393977]
["bitfinex","ETHUSD",1645630364151,7.3601,2697.1,2696.3,0.10511236]
["bitfinex","ETHUSD",1645630364348,1.14529028,2697.3,2696.3,0.10511236]
["bitfinex","ETHUSD",1645630364349,2.98947,2697.3,2696.3,0.10511236]
["bitfinex","ETHUSD",1645630364549,0.9279,2697.1,2696.3,0.10511236]
["bitfinex","ETHUSD",1645630364749,0.9279,2697.1,2696.5,0.00264627]
["bitfinex","ETHUSD",1645630365159,0.92781,2697.2,2696.7,0.10511236]
["bitfinex","ETHUSD",1645630365351,0.92781,2697.2,2696.8,0.10511236]
["bitfinex","ETHUSD",1645630365749,0.92781,2697.2,2696.8,0.40511236]
["bitfinex","ETHUSD",1645630366198,0.92787,2697.1,2696.8,0.40511236]
["bitfinex","ETHUSD",1645630367906,0.00264557,2697.4,2697.0,0.10511236]
["bitfinex","ETHUSD",1645630368100,0.92774,2697.5,2697.0,0.10511236]
["bitfinex","ETHUSD",1645630368402,0.00264557,2697.4,2697.0,0.10511236]
["bitfinex","ETHUSD",1645630368800,0.00264557,2697.4,2697.3,0.10511236]
["bitfinex","ETHUSD",1645630369201,0.00264557,2697.4,2697.3,0.40511236]
["bitfinex","ETHUSD",1645630369602,0.00529131,2697.4,2697.3,1.98096798]
["bitfinex","ETHUSD",1645630369856,0.00264574,2697.4,2697.3,1.98096798]
["bitfinex","ETHUSD",1645630370461,0.92775,2697.5,2697.3,1.98112786]
["bitfinex","ETHUSD",1645630370661,1.22775,2697.5,2697.3,0.40511236]
["bitfinex","ETHUSD",1645630370858,0.00264574,2697.5,2697.3,0.40511236]
["bitfinex","ETHUSD",1645630371059,0.00264574,2697.5,2697.4,1.68098872]
["bitfinex","ETHUSD",1645630371262,0.00264574,2697.5,2697.4,3.11128872]
["bitfinex","ETHUSD",1645630371457,0.00264574,2697.5,2697.4,2.81136251]
["bitfinex","ETHUSD",1645630371669,0.01159028,2697.7,2697.4,2.81136251]
["bitfinex","ETHUSD",1645630371670,0.01159028,2697.7,2697.4,1.68106655]
["bitfinex","ETHUSD",1645630371862,0.02,2698.0,2697.4,1.68106655]
["bitfinex","ETHUSD",1645630371863,0.03159028,2698.0,2697.4,0.10511236]
["bitfinex","ETHUSD",1645630372061,0.00264571,2697.6,2697.5,1.68100986]
["bitfinex","ETHUSD",1645630372260,0.00264571,2697.6,2697.5,0.10511236]
["bitfinex","ETHUSD",1645630372658,0.00264571,2697.6,2697.5,1.68102797]
["bitfinex","ETHUSD",1645630372859,0.92778,2697.7,2697.5,1.68102797]
["bitfinex","ETHUSD",1645630373064,1.85810459,2697.7,2697.6,0.10511236]
["bitfinex","ETHUSD",1645630373902,1.85810459,2697.7,2697.2,0.10511236]
["bitfinex","ETHUSD",1645630374100,1.85810459,2697.7,2697.4,0.10511236]
["bitfinex","ETHUSD",1645630374101,0.93937028,2697.7,2697.4,0.10511236]
["bitfinex","ETHUSD",1645630374301,0.92778,2697.7,2697.6,0.10511236]
["bitfinex","ETHUSD",1645630374500,0.92778,2697.7,2697.6,1.6810278]
["bitfinex","ETHUSD",1645630375005,0.30265455,2697.8,2697.7,4.35825175]
["bitfinex","ETHUSD",1645630375006,0.00265455,2697.8,2697.7,4.35825175]
["bitfinex","ETHUSD",1645630375203,0.00265455,2697.8,2697.7,2.73411368]
["bitfinex","ETHUSD",1645630375404,0.00265455,2697.8,2697.7,1.15825175]
["bitfinex","ETHUSD",1645630376202,0.30265455,2697.8,2697.7,1.15825175]
["bitfinex","ETHUSD",1645630376802,0.3,2697.8,2697.7,1.15825175]
["bitfinex","ETHUSD",1645630378653,0.3,2697.8,2697.7,0.85825175]
["bitfinex","ETHUSD",1645630379255,6.8,2697.8,2697.7,0.31531633]
["bitfinex","ETHUSD",1645630379456,15.11866,2697.8,2697.7,0.31531633]
["bitfinex","ETHUSD",1645630379653,11.11866,2697.8,2697.7,0.31531633]
["bitfinex","ETHUSD",1645630379854,5.0,2697.7,2697.6,1.362e-05]
["bitfinex","ETHUSD",1645630380057,0.92796,2697.2,2696.4,1.57631803]
["bitfinex","ETHUSD",1645630380259,0.535,2697.1,2696.4,1.57631803]
["bitfinex","ETHUSD",1645630380554,0.535,2697.1,2696.6,0.00264902]
["bitfinex","ETHUSD",1645630380760,0.535,2697.1,2696.6,1.57896705]
["bitfinex","ETHUSD",1645630381002,0.92795,2696.9,2696.7,1.57631803]
["bitfinex","ETHUSD",1645630381202,0.92795,2696.9,2696.8,1.57631803]
["bitfinex","ETHUSD",1645630381203,3.08399,2696.9,2696.8,1.57631803]
["bitfinex","ETHUSD",1645630381401,3.08399,2696.9,2696.3,1.57631803]
["bitfinex","ETHUSD",1645630381603,1.0,2696.8,2696.6,0.00264866]
["bitfinex","ETHUSD",1645630381797,0.535,2696.7,2696.6,0.00264866]
["bitfinex","ETHUSD",1645630382599,0.535,2696.7,2696.3,1.57646599]
["bitfinex","ETHUSD",1645630382600,0.88021594,2696.4,2696.3,1.57646599]
["bitfinex","ETHUSD",1645630383100,1.18021594,2696.4,2696.3,1.57646599]
["bitfinex","ETHUSD",1645630383708,1.71521594,2696.4,2696.3,1.57646599]
["bitfinex","ETHUSD",1645630384503,0.835,2696.4,2696.3,1.57646599]
["bitfinex","ETHUSD",1645630384756,0.535,2696.4,2696.3,1.57646599]
["bitfinex","ETHUSD",1645630384959,0.92796,2696.7,2696.3,1.57646599]
["bitfinex","ETHUSD",1645630385256,0.92796,2696.7,2696.3,1.7570128]
["bitfinex","ETHUSD",1645630385459,0.92796,2696.7,2696.4,1.57646599]
["bitfinex","ETHUSD",1645630385757,0.92796,2696.7,2696.5,1.57646599]
["bitfinex","ETHUSD",1645630385962,0.92796,2696.7,2696.6,1.57646599]
["bitfinex","ETHUSD",1645630386157,2.78414,2696.7,2696.3,1.57646599]
["bitfinex","ETHUSD",1645630386357,2.78414,2696.7,2696.4,0.00264615]
["bitfinex","ETHUSD",1645630386557,0.535,2696.6,2696.4,0.00264615]
["bitfinex","ETHUSD",1645630386759,2.39122,2696.6,2696.4,0.00264615]
["bitfinex","ETHUSD",1645630387258,0.3,2696.5,2696.3,1.87646599]
["bitfinex","ETHUSD",1645630387457,0.92809,2696.4,2696.2,0.0434919]
["bitfinex","ETHUSD",1645630387659,1.85617,2696.4,2696.3,1.57643384]
["bitfinex","ETHUSD",1645630387959,0.92808,2696.4,2696.3,1.57643384]
["bitfinex","ETHUSD",1645630388159,0.3,2696.5,2696.3,1.57643384]
["bitfinex","ETHUSD",1645630388360,0.3,2696.5,2696.3,1.87643384]
["bitfinex","ETHUSD",1645630388609,0.3,2696.5,2696.4,1.57643384]
["bitfinex","ETHUSD",1645630388807,0.92801,2696.7,2696.3,1.87643384]
["bitfinex","ETHUSD",1645630389004,0.92801,2696.7,2696.4,1.57643384]
["bitfinex","ETHUSD",1645630389204,1.22801,2696.7,2696.4,1.87643384]
["bitfinex","ETHUSD",1645630389506,3.5,2696.6,2696.3,1.57643384]
["bitfinex","ETHUSD",1645630389703,3.5,2696.6,2696.2,0.04613829]
["bitfinex","ETHUSD",1645630389704,4.96305,2696.6,2696.5,1.57643384]
["bitfinex","ETHUSD",1645630389904,6.00229275,2696.6,2696.2,0.0434919]
["bitfinex","ETHUSD",1645630390104,6.00229275,2696.6,2696.5,0.00443489]
["bitfinex","ETHUSD",1645630390305,7.0,2696.5,2696.2,0.0434919]
["bitfinex","ETHUSD",1645630390510,9.9634,2696.4,2696.2,0.0434919]
["bitfinex","ETHUSD",1645630390706,5.54739366,2696.3,2696.2,0.0434919]
["bitfinex","ETHUSD",1645630390909,5.54739366,2696.3,2695.3,0.00614055]
["bitfinex","ETHUSD",1645630390910,5.0,2696.2,2695.3,0.00614055]
["bitfinex","ETHUSD",1645630391115,10.89201,2696.1,2695.3,0.00614055]
["bitfinex","ETHUSD",1645630391308,11.19201,2696.1,2695.4,1.57693076]
["bitfinex","ETHUSD",1645630391506,1.0,2696.0,2695.4,1.57693076]
["bitfinex","ETHUSD",1645630391710,0.535,2695.9,2695.4,1.57693076]
["bitfinex","ETHUSD",1645630391907,1.85726,2695.8,2695.4,1.57693076]
["bitfinex","ETHUSD",1645630392109,6.0,2695.4,2695.3,0.00614055]
["bitfinex","ETHUSD",1645630392374,6.0,2695.4,2694.7,0.10514904]
["bitfinex","ETHUSD",1645630392375,6.5,2695.3,2694.7,0.10514904]
["bitfinex","ETHUSD",1645630392568,4.035,2695.2,2694.7,0.10514904]
["bitfinex","ETHUSD",1645630393266,0.92889,2694.8,2694.7,0.10514904]
["bitfinex","ETHUSD",1645630393465,1.46389,2694.8,2694.7,0.10514904]
["bitfinex","ETHUSD",1645630394265,0.535,2694.8,2694.7,0.10514904]
["bitfinex","ETHUSD",1645630394465,1.2289,2694.9,2694.7,0.10514904]
["bitfinex","ETHUSD",1645630394666,1.2289,2694.9,2694.7,1.2951178]
["bitfinex","ETHUSD",1645630394667,0.3,2694.9,2694.7,1.2951178]
["bitfinex","ETHUSD",1645630394965,2.39212,2695.3,2694.7,1.99443199]
["bitfinex","ETHUSD",1645630394966,1.10340012,2695.3,2694.7,1.99443199]
["bitfinex","ETHUSD",1645630395166,1.10340012,2695.3,2694.9,0.10514904]
["bitfinex","ETHUSD",1645630396009,0.92853,2695.1,2694.9,0.10514904]
["bitfinex","ETHUSD",1645630396316,0.92851,2695.3,2694.9,0.10514904]
["bitfinex","ETHUSD",1645630396709,1.22851,2695.3,2694.9,0.10514904]
["bitfinex","ETHUSD",1645630397313,1.22851,2695.3,2695.0,0.00307296]
["bitfinex","ETHUSD",1645630397814,0.92851,2695.3,2695.0,0.00307296]
["bitfinex","ETHUSD",1645630398016,3.71478,2696.0,2695.0,0.80753619]
["bitfinex","ETHUSD",1645630398017,1.85683,2695.9,2695.0,0.80753619]
["bitfinex","ETHUSD",1645630398215,1.85667,2696.0,2695.2,0.10514904]
["bitfinex","ETHUSD",1645630398819,1.85667,2696.0,2695.7,0.10514904]
["bitfinex","ETHUSD",1645630399217,0.3,2695.9,2695.7,0.10514904]
["bitfinex","ETHUSD",1645630399620,0.835,2695.9,2695.7,0.10514904]
["bitfinex","ETHUSD",1645630400649,4.35982087,2695.8,2695.5,0.00307276]
["bitfinex","ETHUSD",1645630400850,5.28851087,2695.8,2695.7,0.00307268]
["bitfinex","ETHUSD",1645630401354,3.64586087,2695.8,2695.7,0.00307268]
["bitfinex","ETHUSD",1645630401547,4.64586087,2695.8,2695.7,0.00307268]
["bitfinex","ETHUSD",1645630401750,4.64586087,2695.8,2694.8,6.1886]
["bitfinex","ETHUSD",1645630401953,4.035,2695.7,2695.6,0.00284861]
["bitfinex","ETHUSD",1645630402150,3.62071,2695.7,2695.6,0.00284861]
["bitfinex","ETHUSD",1645630402354,3.62071,2695.7,2694.5,1.87641419]
["bitfinex","ETHUSD",1645630402355,7.0,2695.6,2694.4,1.2069]
["bitfinex","ETHUSD",1645630402553,1.85755,2695.4,2694.4,1.2069]
["bitfinex","ETHUSD",1645630402754,4.335,2695.3,2694.4,1.2069]
["bitfinex","ETHUSD",1645630402951,0.835,2695.3,2694.4,1.2069]
["bitfinex","ETHUSD",1645630403151,1.06937618,2695.2,2694.2,0.69931419]
["bitfinex","ETHUSD",1645630403351,0.535,2695.1,2694.1,0.69931419]
["bitfinex","ETHUSD",1645630403612,0.535,2695.1,2694.2,0.69931419]
["bitfinex","ETHUSD",1645630403613,0.535,2695.0,2694.2,0.69931419]
["bitfinex","ETHUSD",1645630403813,0.535,2695.0,2694.6,0.69931419]
["bitfinex","ETHUSD",1645630404207,0.535,2695.0,2694.6,0.99931419]
["bitfinex","ETHUSD",1645630404409,0.535,2695.0,2694.4,1.72379278]
["bitfinex","ETHUSD",1645630404614,0.535,2695.0,2694.5,0.3]
["bitfinex","ETHUSD",1645630404810,0.92879,2694.9,2694.3,0.3]
["bitfinex","ETHUSD",1645630405008,0.92879,2694.9,2694.2,0.99931419]
["bitfinex","ETHUSD",1645630405211,0.92879,2694.9,2694.2,1.92803749]
["bitfinex","ETHUSD",1645630405410,0.92879,2694.9,2694.4,0.69931419]
["bitfinex","ETHUSD",1645630405637,0.92879,2694.9,2694.6,0.00109482]
["bitfinex","ETHUSD",1645630406515,0.92879,2694.9,2694.5,0.87734977]
["bitfinex","ETHUSD",1645630406710,0.92879,2694.9,2694.5,1.57666396]
["bitfinex","ETHUSD",1645630407008,0.92879,2694.9,2694.6,0.0030731]
["bitfinex","ETHUSD",1645630407749,0.92879,2694.9,2694.5,2.50529736]
["bitfinex","ETHUSD",1645630407948,0.92857,2695.1,2694.5,2.50529736]
["bitfinex","ETHUSD",1645630408151,0.92857,2695.1,2694.6,0.0030731]
["bitfinex","ETHUSD",1645630408351,1.22857,2695.1,2694.6,0.0030731]
["bitfinex","ETHUSD",1645630408552,0.92864,2695.0,2694.6,0.0030731]
["bitfinex","ETHUSD",1645630409349,0.92864,2695.0,2694.7,0.00307306]
["bitfinex","ETHUSD",1645630409551,0.92866,2694.9,2694.7,0.00307306]
["bitfinex","ETHUSD",1645630409949,0.92866,2694.9,2694.7,0.00707539]
["bitfinex","ETHUSD",1645630410150,0.92866,2694.9,2694.7,0.00400233]
["bitfinex","ETHUSD",1645630410350,0.92866,2694.9,2694.7,0.00685149]
["bitfinex","ETHUSD",1645630411506,0.92866,2694.9,2694.7,0.00400233]
["bitfinex","ETHUSD",1645630411712,0.3,2695.1,2694.7,0.0068515]
["bitfinex","ETHUSD",1645630411713,0.92857,2695.1,2694.7,0.0068515]
["bitfinex","ETHUSD",1645630411911,3.71399,2695.6,2694.7,0.0068515]
["bitfinex","ETHUSD",1645630412209,0.02613917,2696.0,2694.8,1.8770391]
["bitfinex","ETHUSD",1645630412411,1.6696,2696.1,2694.9,2.27635329]
["bitfinex","ETHUSD",1645630412608,1.6696,2696.1,2695.0,0.69931419]
["bitfinex","ETHUSD",1645630412609,1.1346,2696.1,2695.0,0.69931419]
["bitfinex","ETHUSD",1645630412908,1.85674,2695.9,2695.0,1.00216325]
["bitfinex","ETHUSD",1645630413207,1.85674,2695.9,2695.1,1.5770391]
["bitfinex","ETHUSD",1645630413510,0.92836,2695.8,2695.1,1.5770391]
["bitfinex","ETHUSD",1645630413907,0.92836,2695.8,2695.3,1.04302242]
["bitfinex","ETHUSD",1645630414107,0.92836,2695.8,2695.4,1.5801119]
["bitfinex","ETHUSD",1645630414313,0.92829,2696.0,2695.4,2.8084078]
["bitfinex","ETHUSD",1645630414507,1.85658,2696.0,2695.5,1.5170391]
["bitfinex","ETHUSD",1645630414755,2.15658,2696.0,2695.5,1.5170391]
["bitfinex","ETHUSD",1645630415154,0.47455427,2696.0,2695.5,1.5170391]
["bitfinex","ETHUSD",1645630415355,0.47455427,2696.0,2695.5,1.52011193]
["bitfinex","ETHUSD",1645630415955,0.47455427,2696.0,2695.5,2.52011193]
["bitfinex","ETHUSD",1645630416154,1.40284427,2696.0,2695.5,1.0]
["bitfinex","ETHUSD",1645630416356,0.47455427,2696.0,2695.4,1.2282959]
["bitfinex","ETHUSD",1645630416555,1.85661,2696.3,2695.5,0.00307287]
["bitfinex","ETHUSD",1645630416556,0.92819,2696.3,2695.5,0.00307287]
["bitfinex","ETHUSD",1645630416763,1.85634,2696.6,2695.7,1.62743149]
["bitfinex","ETHUSD",1645630416965,1.85634,2696.6,2695.7,1.2281173]
["bitfinex","ETHUSD",1645630417157,0.01535556,2697.0,2695.7,1.92743149]
["bitfinex","ETHUSD",1645630417355,0.01535556,2697.0,2696.2,1.18799]
["bitfinex","ETHUSD",1645630417556,0.01535556,2697.0,2696.0,1.1622]
["bitfinex","ETHUSD",1645630417753,0.01535556,2697.0,2696.0,1.4622]
["bitfinex","ETHUSD",1645630417955,0.01535611,2697.0,2696.0,1.4622]
["bitfinex","ETHUSD",1645630418156,1.87127611,2697.0,2696.0,1.4622]
["bitfinex","ETHUSD",1645630418362,0.535,2696.9,2696.0,1.4622]
["bitfinex","ETHUSD",1645630418609,0.92539944,2696.8,2696.0,1.4622]
["bitfinex","ETHUSD",1645630419208,0.92817,2696.7,2696.0,1.4622]
["bitfinex","ETHUSD",1645630419613,1.22817,2696.7,2696.0,1.2280911]
["bitfinex","ETHUSD",1645630419808,1.22817,2696.7,2696.1,0.3]
["bitfinex","ETHUSD",1645630420009,2.15634,2696.7,2696.1,0.3]
["bitfinex","ETHUSD",1645630422013,2.15634,2696.7,2695.9,1.23213105]
["bitfinex","ETHUSD",1645630422262,0.92817,2696.5,2695.9,1.23213105]
["bitfinex","ETHUSD",1645630422457,1.85632,2696.5,2695.9,1.23213105]
["bitfinex","ETHUSD",1645630422659,1.15848414,2696.1,2695.9,0.30397585]
["bitfinex","ETHUSD",1645630422861,1.45848414,2696.1,2695.9,0.00397585]
["bitfinex","ETHUSD",1645630423059,0.3,2696.1,2695.9,0.00397585]
["bitfinex","ETHUSD",1645630423259,0.3,2696.1,2695.9,0.93212685]
["bitfinex","ETHUSD",1645630423459,0.92816,2696.4,2695.9,0.93212685]
["bitfinex","ETHUSD",1645630423659,1.22816,2696.4,2695.9,0.93212685]
["bitfinex","ETHUSD",1645630424162,0.3,2696.4,2695.9,0.93212685]
["bitfinex","ETHUSD",1645630424461,0.90587431,2696.6,2696.0,0.3]
["bitfinex","ETHUSD",1645630424660,0.3,2696.6,2696.1,0.9280631]
["bitfinex","ETHUSD",1645630424864,0.3,2696.6,2696.1,1.2280631]
["bitfinex","ETHUSD",1645630425059,0.92807,2696.7,2696.1,1.2280631]
["bitfinex","ETHUSD",1645630425259,1.85608,2696.9,2696.1,1.2280631]
["bitfinex","ETHUSD",1645630426106,0.92127226,2696.8,2696.1,1.2280631]
["bitfinex","ETHUSD",1645630426306,0.92127226,2696.8,2696.1,2.1560131]
["bitfinex","ETHUSD",1645630426514,0.928,2696.8,2696.1,6.6560131]
["bitfinex","ETHUSD",1645630426710,1.86927954,2697.0,2696.2,0.69931419]
["bitfinex","ETHUSD",1645630426711,0.01314954,2697.0,2696.2,0.69931419]
["bitfinex","ETHUSD",1645630426911,0.01314954,2697.0,2696.4,0.9278328]
["bitfinex","ETHUSD",1645630427108,2.7647,2697.4,2696.4,0.9278328]
["bitfinex","ETHUSD",1645630427308,0.0131614,2697.0,2696.4,2.2278328]
["bitfinex","ETHUSD",1645630427516,0.0131614,2697.0,2696.7,1.16527786]
["bitfinex","ETHUSD",1645630427710,0.0131614,2697.0,2696.8,3.5]
["bitfinex","ETHUSD",1645630428310,1.86699028,2697.9,2696.8,3.5]
["bitfinex","ETHUSD",1645630428710,0.00264894,2697.0,2696.8,3.5]
["bitfinex","ETHUSD",1645630428910,0.00264894,2697.0,2696.7,3.53703786]
["bitfinex","ETHUSD",1645630429110,0.00264894,2697.0,2696.8,1.9276869]
["bitfinex","ETHUSD",1645630429615,1.86699028,2697.9,2696.2,0.69931419]
["bitfinex","ETHUSD",1645630429616,1.85562,2697.6,2696.2,0.69931419]
["bitfinex","ETHUSD",1645630429862,1.85562,2697.6,2696.1,3.80051419]
["bitfinex","ETHUSD",1645630429863,0.00264894,2697.0,2696.1,3.80051419]
["bitfinex","ETHUSD",1645630430072,0.93063894,2697.0,2696.1,3.1012]
["bitfinex","ETHUSD",1645630430261,1.02177013,2696.9,2696.1,3.1012]
["bitfinex","ETHUSD",1645630430659,0.00264894,2697.0,2696.1,3.1012]
["bitfinex","ETHUSD",1645630430860,0.00264894,2697.0,2696.2,1.0]
["bitfinex","ETHUSD",1645630431263,0.0026482,2697.0,2696.2,1.0]
["bitfinex","ETHUSD",1645630431462,0.92802,2696.8,2696.3,1.8558174]
["bitfinex","ETHUSD",1645630431660,0.92802,2696.8,2696.4,0.3]
["bitfinex","ETHUSD",1645630433062,1.85604,2697.0,2696.4,0.3]
["bitfinex","ETHUSD",1645630433261,1.85604,2697.0,2696.5,0.9279319]
["bitfinex","ETHUSD",1645630433504,2.15868559,2697.0,2696.5,0.9279319]
["bitfinex","ETHUSD",1645630433705,0.30264559,2697.0,2696.6,0.3]
["bitfinex","ETHUSD",1645630433907,0.00264559,2697.0,2696.6,2.1556208]
["bitfinex","ETHUSD",1645630434306,0.92783,2697.4,2696.6,2.1556208]
["bitfinex","ETHUSD",1645630434510,0.92783,2697.4,2696.6,3.083422]
["bitfinex","ETHUSD",1645630434708,0.00265478,2697.0,2696.7,1.87614886]
["bitfinex","ETHUSD",1645630435008,0.00265478,2697.0,2696.8,1.57614886]
["bitfinex","ETHUSD",1645630435213,0.94491642,2697.5,2697.2,0.00530956]
["bitfinex","ETHUSD",1645630435412,0.02,2698.0,2697.2,0.00530956]
["bitfinex","ETHUSD",1645630435611,0.02,2698.0,2697.3,1.57589488]
["bitfinex","ETHUSD",1645630435812,0.02,2698.0,2697.4,3.5]
["bitfinex","ETHUSD",1645630436007,0.02,2698.0,2697.5,1.57589488]
["bitfinex","ETHUSD",1645630436210,0.02,2698.0,2697.5,2.57589488]
["bitfinex","ETHUSD",1645630436408,0.02,2698.0,2697.6,2.50333678]
["bitfinex","ETHUSD",1645630436608,0.02,2698.0,2697.7,1.57589488]
["bitfinex","ETHUSD",1645630436808,0.02,2698.0,2697.7,0.3]
["bitfinex","ETHUSD",1645630438359,0.02174842,2698.0,2697.7,0.3]
["bitfinex","ETHUSD",1645630438957,0.94229385,2697.8,2697.7,0.3]
["bitfinex","ETHUSD",1645630439359,0.94229385,2697.8,2697.3,1.8552337]
["bitfinex","ETHUSD",1645630439757,1.24229385,2697.8,2697.3,1.8552337]
["bitfinex","ETHUSD",1645630439958,0.94229385,2697.8,2697.3,1.8552337]
["bitfinex","ETHUSD",1645630440161,0.94229385,2697.8,2697.1,3.7101819]
["bitfinex","ETHUSD",1645630440366,1.14500335,2697.3,2697.1,2.7825619]
["bitfinex","ETHUSD",1645630440559,1.14500335,2697.3,2697.0,0.9277211]
["bitfinex","ETHUSD",1645630441006,1.14500335,2697.3,2696.7,1.85853219]
["bitfinex","ETHUSD",1645630441509,1.98000335,2697.3,2696.7,0.00285319]
["bitfinex","ETHUSD",1645630442005,1.98000335,2697.3,2696.7,0.00282972]
["bitfinex","ETHUSD",1645630442908,1.98000335,2697.3,2696.4,0.9280579]
["bitfinex","ETHUSD",1645630443107,1.98000335,2697.3,2696.7,0.00282972]
["bitfinex","ETHUSD",1645630444007,1.98000335,2697.3,2696.4,0.9280579]
["bitfinex","ETHUSD",1645630444306,1.98000335,2697.3,2696.7,0.00273634]
["bitfinex","ETHUSD",1645630444759,5.31079829,2697.3,2696.7,0.00273634]
["bitfinex","ETHUSD",1645630444958,7.0,2697.2,2696.7,0.00273634]
["bitfinex","ETHUSD",1645630445158,7.0,2697.2,2696.1,1.57636937]
["bitfinex","ETHUSD",1645630445159,0.3,2697.0,2696.1,1.57636937]
["bitfinex","ETHUSD",1645630445363,0.535,2696.9,2696.1,1.57636937]
["bitfinex","ETHUSD",1645630445564,0.535,2696.9,2696.7,0.00273793]
["bitfinex","ETHUSD",1645630445762,1.00016541,2696.8,2696.7,0.00273793]
["bitfinex","ETHUSD",1645630445960,1.83516541,2696.8,2696.7,0.00273793]
["bitfinex","ETHUSD",1645630446161,1.78516541,2696.8,2696.7,0.00273793]
["bitfinex","ETHUSD",1645630446361,2.71323541,2696.8,2696.2,0.92807]
["bitfinex","ETHUSD",1645630446564,2.71323541,2696.8,2696.3,1.57636937]
["bitfinex","ETHUSD",1645630446565,0.785,2696.8,2696.3,1.57636937]
["bitfinex","ETHUSD",1645630446760,0.785,2696.8,2696.6,0.00273772]
["bitfinex","ETHUSD",1645630447562,0.96528059,2696.7,2696.3,1.57636937]
["bitfinex","ETHUSD",1645630447960,0.96528059,2696.7,2696.6,0.00262499]
["bitfinex","ETHUSD",1645630448175,1.50028059,2696.7,2696.6,0.00262499]
["bitfinex","ETHUSD",1645630448620,2.50028059,2696.7,2696.6,0.00262499]
["bitfinex","ETHUSD",1645630448816,2.50028059,2696.7,2696.2,1.85606]
["bitfinex","ETHUSD",1645630449017,4.35661059,2696.7,2696.2,1.85606]
["bitfinex","ETHUSD",1645630449214,4.35661059,2696.7,2696.5,0.00262801]
["bitfinex","ETHUSD",1645630449416,3.35661059,2696.7,2696.5,0.00262801]
["bitfinex","ETHUSD",1645630449819,1.50028059,2696.7,2696.5,0.00262801]
["bitfinex","ETHUSD",1645630450415,1.50028059,2696.7,2696.5,0.00262803]
["bitfinex","ETHUSD",1645630451017,0.535,2696.7,2696.5,0.00262803]
["bitfinex","ETHUSD",1645630451219,0.535,2696.7,2696.4,1.57637078]
["bitfinex","ETHUSD",1645630451417,0.535,2696.7,2696.5,0.00264443]
["bitfinex","ETHUSD",1645630451818,0.92803,2696.8,2696.5,0.93067443]
["bitfinex","ETHUSD",1645630452455,1.22803,2696.8,2696.5,0.92803]
["bitfinex","ETHUSD",1645630452655,1.22803,2696.8,2696.5,0.00264797]
["bitfinex","ETHUSD",1645630452855,0.535,2696.7,2696.5,0.00264797]
["bitfinex","ETHUSD",1645630453654,0.535,2696.7,2696.2,2.15606]
["bitfinex","ETHUSD",1645630453855,0.535,2696.7,2696.5,0.9281]
["bitfinex","ETHUSD",1645630454055,0.535,2696.7,2696.5,0.93074798]
["bitfinex","ETHUSD",1645630454856,0.535,2696.7,2696.5,0.9281]
["bitfinex","ETHUSD",1645630455056,0.535,2696.7,2696.6,0.00482102]
["bitfinex","ETHUSD",1645630457106,0.535,2696.7,2696.6,1.5811821]
["bitfinex","ETHUSD",1645630457505,0.535,2696.7,2696.6,0.00482102]
["bitfinex","ETHUSD",1645630458105,0.535,2696.7,2696.6,1.58123102]
["bitfinex","ETHUSD",1645630458806,1.22803,2696.8,2696.7,1.06999999]
["bitfinex","ETHUSD",1645630459006,1.22803,2696.8,2696.7,2.64640999]
["bitfinex","ETHUSD",1645630459306,1.22803,2696.8,2696.7,1.06999999]
["bitfinex","ETHUSD",1645630459509,1.22803,2696.8,2696.7,2.64631706]
["bitfinex","ETHUSD",1645630459766,0.92803,2696.8,2696.7,2.64631706]
["bitfinex","ETHUSD",1645630460167,0.92803,2696.8,2696.7,1.06999999]
["bitfinex","ETHUSD",1645630460168,1.22803,2696.8,2696.7,1.06999999]
["bitfinex","ETHUSD",1645630460567,2.17354123,2696.8,2696.7,1.06999999]
["bitfinex","ETHUSD",1645630460765,0.92803,2696.8,2696.7,2.64635462]
["bitfinex","ETHUSD",1645630460966,1.2273,2697.4,2696.7,2.64635462]
["bitfinex","ETHUSD",1645630461169,1.2273,2697.4,2696.8,1.57635463]
["bitfinex","ETHUSD",1645630461170,0.92786,2697.3,2696.8,1.57635463]
["bitfinex","ETHUSD",1645630461364,0.92786,2697.3,2696.8,1.87635463]
["bitfinex","ETHUSD",1645630461563,0.92786,2697.3,2696.9,1.57635463]
["bitfinex","ETHUSD",1645630464007,1.22786,2697.3,2696.9,1.57635463]
["bitfinex","ETHUSD",1645630464208,1.22786,2697.3,2696.7,1.07276698]
["bitfinex","ETHUSD",1645630464209,4.28597792,2697.2,2696.7,1.07276698]
["bitfinex","ETHUSD",1645630464406,4.28597792,2697.2,2696.8,1.57628718]
["bitfinex","ETHUSD",1645630464607,0.928,2697.0,2696.8,1.57628718]
["bitfinex","ETHUSD",1645630464808,0.535,2696.9,2696.8,1.57628718]
["bitfinex","ETHUSD",1645630466107,0.535,2696.9,2696.7,1.07276239]
["bitfinex","ETHUSD",1645630466308,2.39115,2696.9,2696.7,1.07276239]
["bitfinex","ETHUSD",1645630466711,2.39115,2696.9,2695.7,2.36902284]
["bitfinex","ETHUSD",1645630466712,0.92827,2696.6,2695.7,2.36902284]
["bitfinex","ETHUSD",1645630466917,5.535,2696.5,2695.8,1.5766372]
["bitfinex","ETHUSD",1645630467108,0.8996026,2696.4,2695.8,1.5766372]
["bitfinex","ETHUSD",1645630467363,0.535,2696.3,2695.9,1.5766372]
["bitfinex","ETHUSD",1645630467560,0.535,2696.3,2696.0,1.5766372]
["bitfinex","ETHUSD",1645630467758,0.535,2696.3,2695.4,0.0042364]
["bitfinex","ETHUSD",1645630467759,0.535,2696.3,2696.1,1.5766372]
["bitfinex","ETHUSD",1645630467958,0.535,2696.3,2696.2,1.5766372]
["bitfinex","ETHUSD",1645630468160,0.535,2696.3,2695.4,0.70355059]
["bitfinex","ETHUSD",1645630468363,1.46347,2696.3,2695.5,2.27595139]
["bitfinex","ETHUSD",1645630468559,0.92841,2696.1,2695.6,0.0042364]
["bitfinex","ETHUSD",1645630468759,0.92841,2696.1,2695.7,1.5766372]
["bitfinex","ETHUSD",1645630468760,0.535,2696.0,2695.7,1.5766372]
["bitfinex","ETHUSD",1645630469064,1.15817732,2695.9,2695.7,1.5766372]
["bitfinex","ETHUSD",1645630469260,1.69317732,2695.9,2695.7,1.5766372]
["bitfinex","ETHUSD",1645630469460,1.69317732,2695.9,2695.7,1.57755507]
["bitfinex","ETHUSD",1645630470659,1.69317732,2695.9,2695.7,1.57952244]
["bitfinex","ETHUSD",1645630471714,1.69317732,2695.9,2695.7,1.5766372]
["bitfinex","ETHUSD",1645630471908,1.69317732,2695.9,2695.7,1.57952244]
["bitfinex","ETHUSD",1645630473312,1.69317732,2695.9,2695.7,1.57951152]
["bitfinex","ETHUSD",1645630474111,2.62165732,2695.9,2695.7,1.5766372]
["bitfinex","ETHUSD",1645630474316,0.535,2695.9,2695.8,1.5766372]
["bitfinex","ETHUSD",1645630474512,0.535,2695.9,2695.8,1.5266372]
["bitfinex","ETHUSD",1645630474757,0.535,2695.9,2695.7,0.00287432]
["bitfinex","ETHUSD",1645630475361,0.535,2695.9,2695.8,0.00495768]
["bitfinex","ETHUSD",1645630477164,0.9282,2696.2,2695.8,0.00495768]
["bitfinex","ETHUSD",1645630477361,1.08189614,2696.9,2695.8,1.63248187]
["bitfinex","ETHUSD",1645630477560,0.02613917,2696.6,2695.9,0.3]
["bitfinex","ETHUSD",1645630477963,0.92813,2696.8,2696.0,2.76150091]
["bitfinex","ETHUSD",1645630478166,0.92802,2696.8,2696.2,0.69931419]
["bitfinex","ETHUSD",1645630478362,2.43457435,2697.3,2696.3,0.69931419]
["bitfinex","ETHUSD",1645630478363,0.00287435,2697.3,2696.3,0.69931419]
["bitfinex","ETHUSD",1645630478608,0.00287435,2697.3,2696.4,0.69931419]
["bitfinex","ETHUSD",1645630478906,2.78419,2697.4,2696.3,4.49931419]
["bitfinex","ETHUSD",1645630479108,3.71218,2697.4,2696.4,0.69931419]
["bitfinex","ETHUSD",1645630479308,0.00278145,2697.3,2696.6,0.00278218]
["bitfinex","ETHUSD",1645630479517,0.91958565,2697.0,2696.6,0.00278218]
["bitfinex","ETHUSD",1645630480110,0.91958565,2697.0,2696.3,0.3]
["bitfinex","ETHUSD",1645630480511,0.91958565,2697.0,2696.0,1.2072]
["bitfinex","ETHUSD",1645630480512,0.91958565,2697.0,2696.6,0.00278194]
["bitfinex","ETHUSD",1645630480710,1.86421316,2696.9,2696.6,0.00278194]
["bitfinex","ETHUSD",1645630480910,2.86421316,2696.9,2696.6,0.00278194]
["bitfinex","ETHUSD",1645630481112,0.835,2696.9,2696.6,0.00278194]
["bitfinex","ETHUSD",1645630481711,0.835,2696.9,2696.1,0.69931419]
["bitfinex","ETHUSD",1645630481911,0.92802,2696.8,2696.6,0.00278191]
["bitfinex","ETHUSD",1645630482571,0.92802,2696.8,2696.0,0.99931419]
["bitfinex","ETHUSD",1645630482759,1.8561,2696.8,2696.6,0.00263147]
["bitfinex","ETHUSD",1645630482959,1.1846744,2696.7,2696.6,0.00263147]
["bitfinex","ETHUSD",1645630483159,1.4846744,2696.7,2696.6,0.00263147]
["bitfinex","ETHUSD",1645630483863,1.4846744,2696.7,2696.2,0.69931419]
["bitfinex","ETHUSD",1645630484061,0.3,2696.7,2696.5,0.00263465]
["bitfinex","ETHUSD",1645630484261,2.1561,2696.8,2696.5,0.00263465]
["bitfinex","ETHUSD",1645630484667,1.22802,2696.8,2696.5,0.00263465]
["bitfinex","ETHUSD",1645630485063,1.22802,2696.8,2696.4,0.69931419]
["bitfinex","ETHUSD",1645630485262,1.22802,2696.8,2696.5,0.00263465]
["bitfinex","ETHUSD",1645630486108,1.22802,2696.8,2696.4,0.69931419]
["bitfinex","ETHUSD",1645630486508,1.22802,2696.8,2696.5,0.00287857]
["bitfinex","ETHUSD",1645630487320,2.15609,2696.8,2696.3,0.30487226]
["bitfinex","ETHUSD",1645630487810,2.15609,2696.8,2696.5,0.00288318]
["bitfinex","ETHUSD",1645630488615,2.15609,2696.8,2696.3,0.70418645]
["bitfinex","ETHUSD",1645630489010,2.15609,2696.8,2696.5,0.00288318]
["bitfinex","ETHUSD",1645630489410,2.15609,2696.8,2696.7,0.01301976]
["bitfinex","ETHUSD",1645630490059,2.15609,2696.8,2696.7,0.0178237]
["bitfinex","ETHUSD",1645630493720,1.85609,2696.8,2696.7,0.0178237]
["bitfinex","ETHUSD",1645630494816,1.85609,2696.8,2696.7,1.59405695]
["bitfinex","ETHUSD",1645630494817,2.15609,2696.8,2696.7,1.59405695]
["bitfinex","ETHUSD",1645630495422,0.92793,2697.0,2696.7,5.09405695]
["bitfinex","ETHUSD",1645630495618,0.00287484,2697.3,2696.8,1.57623325]
["bitfinex","ETHUSD",1645630495820,0.03758595,2697.7,2696.9,3.5]
["bitfinex","ETHUSD",1645630496018,0.03758595,2697.7,2697.0,1.57623325]
["bitfinex","ETHUSD",1645630496221,0.00287484,2697.3,2697.0,1.87623325]
["bitfinex","ETHUSD",1645630496417,0.00287484,2697.3,2697.1,1.57623325]
["bitfinex","ETHUSD",1645630496617,0.93071484,2697.3,2697.1,1.57623325]
["bitfinex","ETHUSD",1645630497020,0.92784,2697.3,2697.1,1.57623325]
["bitfinex","ETHUSD",1645630497260,0.9307151,2697.3,2697.1,1.57623325]
["bitfinex","ETHUSD",1645630497562,0.0028751,2697.3,2697.1,1.57623325]
["bitfinex","ETHUSD",1645630498357,0.3,2697.4,2697.1,1.57623325]
["bitfinex","ETHUSD",1645630498556,0.00287491,2697.3,2697.1,1.57623325]
["bitfinex","ETHUSD",1645630499357,0.3,2697.4,2697.1,1.57623325]
["bitfinex","ETHUSD",1645630499656,1.85561,2697.5,2697.4,0.59999999]
["bitfinex","ETHUSD",1645630499657,0.92785,2697.5,2697.4,0.59999999]
["bitfinex","ETHUSD",1645630499858,0.92785,2697.5,2697.4,2.17623324]
["bitfinex","ETHUSD",1645630500659,1.8557,2697.5,2697.4,0.59999999]
["bitfinex","ETHUSD",1645630501112,2.3907,2697.5,2697.4,0.59999999]
["bitfinex","ETHUSD",1645630501309,2.6907,2697.5,2697.4,0.59999999]
["bitfinex","ETHUSD",1645630501708,3.6907,2697.5,2697.4,0.59999999]
["bitfinex","ETHUSD",1645630502820,0.62785,2697.5,2697.4,0.59999999]
["bitfinex","ETHUSD",1645630503011,1.86707678,2697.7,2697.4,0.59999999]
["bitfinex","ETHUSD",1645630503012,0.93914678,2697.7,2697.4,0.59999999]
["bitfinex","ETHUSD",1645630503211,0.01144678,2697.9,2697.5,1.57597686]
["bitfinex","ETHUSD",1645630503410,0.02,2698.0,2697.5,1.57597686]
["bitfinex","ETHUSD",1645630503411,0.00287484,2697.6,2697.5,1.57597686]
["bitfinex","ETHUSD",1645630503611,0.00287484,2697.6,2697.5,5.07597686]
["bitfinex","ETHUSD",1645630503810,0.00287484,2697.6,2697.5,6.07597686]
["bitfinex","ETHUSD",1645630504210,0.02,2698.0,2697.5,2.57597686]
["bitfinex","ETHUSD",1645630504411,0.02,2698.0,2697.6,1.57597686]
["bitfinex","ETHUSD",1645630504611,0.00287481,2697.7,2697.6,3.43085426]
["bitfinex","ETHUSD",1645630504862,0.00287481,2697.7,2697.6,4.73085426]
["bitfinex","ETHUSD",1645630505064,7.481e-05,2697.7,2697.6,4.65829426]
["bitfinex","ETHUSD",1645630505268,2.78235,2699.2,2697.8,7.0]
["bitfinex","ETHUSD",1645630505474,11.7610498,2699.7,2697.8,7.0]
["bitfinex","ETHUSD",1645630505475,0.5647098,2699.7,2698.3,0.01276088]
["bitfinex","ETHUSD",1645630505665,0.96976733,2699.1,2698.4,1.8539324]
["bitfinex","ETHUSD",1645630505868,1.4917598,2699.7,2698.5,3.5]
["bitfinex","ETHUSD",1645630506267,3.32611461,2699.7,2698.8,0.92701]
["bitfinex","ETHUSD",1645630506466,3.32611461,2699.7,2699.0,0.9270054]
["bitfinex","ETHUSD",1645630506665,3.32611461,2699.7,2699.1,1.57597686]
["bitfinex","ETHUSD",1645630507069,3.32611461,2699.7,2699.0,0.9270054]
["bitfinex","ETHUSD",1645630507267,1.47201461,2699.7,2699.0,0.3]
["bitfinex","ETHUSD",1645630507466,0.92728,2699.2,2698.6,0.9272411]
["bitfinex","ETHUSD",1645630507666,0.3,2699.2,2698.7,1.57514433]
["bitfinex","ETHUSD",1645630507870,0.3,2699.2,2698.7,0.3]
["bitfinex","ETHUSD",1645630508071,0.3,2699.5,2698.7,0.3]
["bitfinex","ETHUSD",1645630508266,0.83696055,2699.5,2698.7,0.3]
["bitfinex","ETHUSD",1645630508528,0.83696055,2699.5,2698.8,1.57502562]
["bitfinex","ETHUSD",1645630508529,0.01130754,2699.4,2698.8,1.57502562]
["bitfinex","ETHUSD",1645630509127,0.92729,2699.2,2698.7,0.3]
["bitfinex","ETHUSD",1645630509328,0.01130754,2699.1,2698.8,0.9271856]
["bitfinex","ETHUSD",1645630509527,1.22729,2699.2,2698.8,0.9271856]
["bitfinex","ETHUSD",1645630509528,3.08494375,2699.2,2698.8,0.9271856]
["bitfinex","ETHUSD",1645630509828,3.05625129,2699.2,2698.8,1.2271856]
["bitfinex","ETHUSD",1645630510028,3.05625129,2699.2,2698.8,0.3]
["bitfinex","ETHUSD",1645630510328,0.535,2699.1,2698.5,0.01266531]
["bitfinex","ETHUSD",1645630510530,0.92742,2698.7,2698.5,0.01266531]
["bitfinex","ETHUSD",1645630510737,0.99808179,2698.6,2698.5,0.01266531]
["bitfinex","ETHUSD",1645630511730,1.92552179,2698.6,2698.5,0.01266531]
["bitfinex","ETHUSD",1645630511931,0.99808179,2698.6,2698.5,0.01266531]
["bitfinex","ETHUSD",1645630513170,1.29808179,2698.6,2698.5,0.01266531]
["bitfinex","ETHUSD",1645630513371,0.3,2698.6,2698.5,0.01266531]
["bitfinex","ETHUSD",1645630513765,1.85787398,2698.7,2698.5,0.01266531]
["bitfinex","ETHUSD",1645630513766,2.15787398,2698.7,2698.5,0.01266531]
["bitfinex","ETHUSD",1645630513967,2.15479,2698.7,2698.4,0.93997013]
["bitfinex","ETHUSD",1645630514767,1.85483,2698.9,2698.6,2.5]
["bitfinex","ETHUSD",1645630514768,0.89845798,2698.9,2698.6,2.5]
["bitfinex","ETHUSD",1645630514968,0.92726,2699.0,2698.6,3.4272144]
["bitfinex","ETHUSD",1645630515166,0.92726,2699.0,2698.6,3.7272144]
["bitfinex","ETHUSD",1645630515368,0.92726,2699.0,2698.6,1.2272144]
["bitfinex","ETHUSD",1645630516215,1.85453,2699.0,2698.6,1.2272144]
["bitfinex","ETHUSD",1645630516418,0.92726,2699.0,2698.6,4.7272144]
["bitfinex","ETHUSD",1645630516616,0.00195783,2698.9,2698.7,1.57509152]
["bitfinex","ETHUSD",1645630516816,0.00195783,2698.9,2698.7,1.87509152]
["bitfinex","ETHUSD",1645630517016,0.00195783,2698.9,2698.7,0.3]
["bitfinex","ETHUSD",1645630517217,0.00195783,2698.9,2698.6,1.2272144]
["bitfinex","ETHUSD",1645630517616,0.92714,2699.3,2698.6,1.2272144]
["bitfinex","ETHUSD",1645630517816,0.00308325,2698.9,2698.6,1.2272144]
["bitfinex","ETHUSD",1645630518017,0.00308325,2698.9,2698.7,1.5748706]
["bitfinex","ETHUSD",1645630518317,0.00308325,2698.9,2698.7,6.1018812]
["bitfinex","ETHUSD",1645630518524,0.00308325,2698.9,2698.8,6.7600706]
["bitfinex","ETHUSD",1645630518717,3.5,2700.0,2698.8,6.7600706]
["bitfinex","ETHUSD",1645630518718,0.01103209,2699.9,2698.8,6.78497536]
["bitfinex","ETHUSD",1645630518917,0.01103209,2699.9,2699.0,0.9268299]
["bitfinex","ETHUSD",1645630519118,0.01103209,2699.9,2699.1,1.5748706]
["bitfinex","ETHUSD",1645630519119,0.01233114,2699.3,2699.1,1.5748706]
["bitfinex","ETHUSD",1645630519317,0.01233114,2699.3,2699.1,2.5748706]
["bitfinex","ETHUSD",1645630519519,0.98687267,2699.9,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630519765,1.27584058,2699.9,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630519964,0.97584058,2699.9,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630520164,0.04149491,2699.9,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630521366,0.04344349,2699.9,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630522467,0.03954384,2699.9,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630522670,0.93519708,2699.8,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630523067,1.23519708,2699.8,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630523271,1.22682171,2699.8,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630524112,1.76182171,2699.8,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630525114,1.75885104,2699.8,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630526518,0.04343577,2699.9,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630527119,0.04035009,2699.9,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630527368,0.04343575,2699.9,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630527763,0.97038575,2699.9,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630528162,0.87038575,2699.9,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630528563,0.535,2699.8,2699.7,0.02466227]
["bitfinex","ETHUSD",1645630528760,0.535,2699.8,2699.7,0.0386452]
["bitfinex","ETHUSD",1645630529163,0.87347141,2699.9,2699.7,0.0386452]
["bitfinex","ETHUSD",1645630529665,0.87038575,2699.9,2699.7,0.0386452]
["bitfinex","ETHUSD",1645630529863,0.00080484,2699.8,2699.7,0.0386452]
["bitfinex","ETHUSD",1645630534615,0.00080484,2699.8,2699.6,0.0986452]
["bitfinex","ETHUSD",1645630534868,0.92775484,2699.8,2699.5,0.9268645]
["bitfinex","ETHUSD",1645630535466,0.00080484,2699.8,2699.5,1.9268645]
["bitfinex","ETHUSD",1645630535669,3.51103209,2700.0,2699.7,0.00447178]
["bitfinex","ETHUSD",1645630535965,3.50309072,2700.0,2699.7,0.00447178]
["bitfinex","ETHUSD",1645630536167,3.50309072,2700.0,2699.8,1.57457766]
["bitfinex","ETHUSD",1645630536366,3.50309072,2700.0,2699.8,2.50128336]
["bitfinex","ETHUSD",1645630536567,3.50309072,2700.0,2699.9,1.57453856]
["bitfinex","ETHUSD",1645630536774,3.5,2700.0,2699.9,1.87453856]
["bitfinex","ETHUSD",1645630537068,3.5030237,2700.0,2699.9,0.3]
["bitfinex","ETHUSD",1645630537670,3.8030237,2700.0,2699.7,1.23136648]
["bitfinex","ETHUSD",1645630537966,3.8,2700.0,2699.9,0.3]
["bitfinex","ETHUSD",1645630538169,3.8,2700.0,2699.7,1.23136648]
["bitfinex","ETHUSD",1645630538619,0.92695,2699.9,2699.8,1.57467046]
["bitfinex","ETHUSD",1645630538818,0.92695,2699.9,2699.8,1.57470856]
["bitfinex","ETHUSD",1645630539020,0.92695,2699.9,2699.7,1.23136648]
["bitfinex","ETHUSD",1645630539220,3.8,2700.0,2699.8,1.57472118]
["bitfinex","ETHUSD",1645630539524,2.12339184,2700.0,2699.8,1.57472118]
["bitfinex","ETHUSD",1645630539918,2.12339184,2700.0,2699.9,0.0044377]
["bitfinex","ETHUSD",1645630540120,2.12339184,2700.0,2699.9,1.57915888]
["bitfinex","ETHUSD",1645630540321,1.99294084,2700.0,2699.9,1.87915888]
["bitfinex","ETHUSD",1645630540719,1.99603174,2700.0,2699.9,1.87915888]
["bitfinex","ETHUSD",1645630541122,0.535,2700.9,2700.1,7.0]
["bitfinex","ETHUSD",1645630541427,7.08023783,2701.8,2700.2,10.80855379]
["bitfinex","ETHUSD",1645630541428,7.33,2701.5,2700.2,10.80855379]
["bitfinex","ETHUSD",1645630541628,1.85264,2701.7,2700.3,1.57472118]
["bitfinex","ETHUSD",1645630541922,0.92631,2701.7,2700.3,1.57472118]
["bitfinex","ETHUSD",1645630542127,1.72977845,2701.7,2700.7,0.92629]
["bitfinex","ETHUSD",1645630542379,3.5,2701.6,2701.0,0.9263341]
["bitfinex","ETHUSD",1645630542570,2.26477845,2701.7,2700.9,1.8526682]
["bitfinex","ETHUSD",1645630542769,0.92646,2701.4,2700.8,0.3]
["bitfinex","ETHUSD",1645630542972,0.92646,2701.4,2700.0,3.2220282]
["bitfinex","ETHUSD",1645630542973,0.535,2701.3,2700.0,3.2220282]
["bitfinex","ETHUSD",1645630543171,0.57493656,2701.3,2700.1,1.57436761]
["bitfinex","ETHUSD",1645630543372,0.57493656,2701.3,2700.2,1.8533446]
["bitfinex","ETHUSD",1645630543570,0.57493656,2701.3,2700.3,1.57436761]
["bitfinex","ETHUSD",1645630543571,0.03993656,2701.2,2700.3,1.57436761]
["bitfinex","ETHUSD",1645630543770,1.18602505,2700.5,2700.3,1.57436761]
["bitfinex","ETHUSD",1645630544372,0.3,2700.4,2700.3,2.50092211]
["bitfinex","ETHUSD",1645630544572,0.3,2700.4,2700.3,2.80092211]
["bitfinex","ETHUSD",1645630545572,1.18912991,2700.5,2700.3,2.80092211]
["bitfinex","ETHUSD",1645630545771,1.18912991,2700.5,2700.4,1.57436761]
["bitfinex","ETHUSD",1645630546515,1.18602505,2700.5,2700.4,1.57436761]
["bitfinex","ETHUSD",1645630547616,1.18602505,2700.5,2700.3,1.57451882]
["bitfinex","ETHUSD",1645630547816,0.9268,2700.4,2700.3,1.57451882]
["bitfinex","ETHUSD",1645630548017,0.3,2700.4,2700.3,1.87451882]
["bitfinex","ETHUSD",1645630548220,1.18602505,2700.5,2700.3,1.87451882]
["bitfinex","ETHUSD",1645630548419,1.18602505,2700.5,2700.4,2.50930527]
["bitfinex","ETHUSD",1645630549018,3.70665,2702.1,2700.7,7.0]
["bitfinex","ETHUSD",1645630549224,0.01240507,2701.2,2701.0,0.01210918]
["bitfinex","ETHUSD",1645630549422,0.01240507,2701.2,2701.1,1.57451882]
["bitfinex","ETHUSD",1645630549629,0.01240507,2701.2,2701.1,1.98657962]
["bitfinex","ETHUSD",1645630549871,0.01240507,2701.2,2701.1,1.87451882]
["bitfinex","ETHUSD",1645630550180,0.535,2701.7,2701.2,0.9264295]
["bitfinex","ETHUSD",1645630550181,0.535,2701.5,2701.2,0.9264295]
["bitfinex","ETHUSD",1645630550369,0.00310172,2701.3,2701.2,0.9264295]
["bitfinex","ETHUSD",1645630550582,0.00310172,2701.3,2701.0,0.3]
["bitfinex","ETHUSD",1645630550772,0.00310172,2701.3,2700.6,0.69986542]
["bitfinex","ETHUSD",1645630550773,4.72955172,2701.3,2700.6,0.69986542]
["bitfinex","ETHUSD",1645630550971,2.77997,2701.2,2700.5,0.69986542]
["bitfinex","ETHUSD",1645630551172,2.77997,2701.2,2700.8,0.69986542]
["bitfinex","ETHUSD",1645630551372,2.77997,2701.2,2700.8,0.9265462]
["bitfinex","ETHUSD",1645630551373,0.94506741,2701.0,2700.8,0.9265462]
["bitfinex","ETHUSD",1645630551772,0.94506741,2701.0,2700.6,2.55292502]
["bitfinex","ETHUSD",1645630551974,0.94506741,2701.0,2700.6,1.8530596]
["bitfinex","ETHUSD",1645630552173,1.24506741,2701.0,2700.6,2.1530596]
["bitfinex","ETHUSD",1645630552471,1.25583756,2701.0,2700.6,2.1530596]
["bitfinex","ETHUSD",1645630552678,1.25583756,2701.0,2700.6,1.8530596]
["bitfinex","ETHUSD",1645630552679,0.00193185,2700.9,2700.6,1.8530596]
["bitfinex","ETHUSD",1645630552972,0.535,2700.8,2700.6,1.8530596]
["bitfinex","ETHUSD",1645630553171,1.46162,2700.8,2700.6,1.8530596]
["bitfinex","ETHUSD",1645630553820,1.46355185,2700.8,2700.6,1.8530596]
["bitfinex","ETHUSD",1645630554421,1.46355185,2700.8,2700.6,2.1530596]
["bitfinex","ETHUSD",1645630554819,1.46162,2700.8,2700.6,2.1530596]
["bitfinex","ETHUSD",1645630555019,1.46355185,2700.8,2700.6,2.1530596]
["bitfinex","ETHUSD",1645630556024,1.46162,2700.8,2700.6,2.1530596]
["bitfinex","ETHUSD",1645630556227,5.35351,2700.7,2700.1,2.36105275]
["bitfinex","ETHUSD",1645630556428,1.46184,2700.6,2700.0,2.52198448]
["bitfinex","ETHUSD",1645630556621,0.3,2700.5,2700.0,2.52198448]
["bitfinex","ETHUSD",1645630556822,0.535,2700.4,2700.0,2.52198448]
["bitfinex","ETHUSD",1645630557022,0.54577015,2700.4,2700.0,2.52198448]
["bitfinex","ETHUSD",1645630557265,0.84577015,2700.4,2700.0,2.51888451]
["bitfinex","ETHUSD",1645630557468,2.98455408,2700.3,2700.0,2.52198416]
["bitfinex","ETHUSD",1645630557664,0.3,2700.1,2700.0,2.52198416]
["bitfinex","ETHUSD",1645630558264,0.3,2700.1,2700.0,2.22198416]
["bitfinex","ETHUSD",1645630558465,0.3,2700.1,2700.0,2.21888451]
["bitfinex","ETHUSD",1645630560167,3.06711664,2700.3,2700.0,2.21888451]
["bitfinex","ETHUSD",1645630560365,0.535,2700.2,2700.0,2.21888451]
["bitfinex","ETHUSD",1645630560579,3.06711664,2700.3,2700.0,2.21888451]
["bitfinex","ETHUSD",1645630560580,1.00951256,2700.3,2700.0,3.44572451]
["bitfinex","ETHUSD",1645630560767,0.08259256,2700.3,2700.1,0.69986542]
["bitfinex","ETHUSD",1645630561024,0.08259256,2700.3,2700.0,3.44882127]
["bitfinex","ETHUSD",1645630561522,1.4796707,2700.2,2699.8,0.92684]
["bitfinex","ETHUSD",1645630561726,1.4796707,2700.2,2699.4,0.93241609]
["bitfinex","ETHUSD",1645630561727,9.42701,2700.1,2699.4,0.93241609]
["bitfinex","ETHUSD",1645630561921,9.42701,2700.1,2698.9,2.36143483]
["bitfinex","ETHUSD",1645630561922,0.92723,2699.9,2698.9,0.93241609]
["bitfinex","ETHUSD",1645630562121,0.92723,2699.9,2698.9,1.8542199]
["bitfinex","ETHUSD",1645630562122,0.92721,2699.6,2698.9,1.8542199]
["bitfinex","ETHUSD",1645630562324,0.92721,2699.6,2698.5,0.93241609]
["bitfinex","ETHUSD",1645630562325,4.335,2699.5,2698.5,0.93241609]
["bitfinex","ETHUSD",1645630562523,4.335,2699.5,2698.4,0.93241609]
["bitfinex","ETHUSD",1645630562722,1.85478,2698.9,2698.4,1.85979319]
["bitfinex","ETHUSD",1645630562921,1.0,2699.4,2698.5,0.93241609]
["bitfinex","ETHUSD",1645630562922,0.535,2699.1,2698.5,0.93241609]
["bitfinex","ETHUSD",1645630563423,4.93686,2699.5,2698.7,0.93241609]
["bitfinex","ETHUSD",1645630563424,0.92717,2699.3,2698.7,0.93241609]
["bitfinex","ETHUSD",1645630563622,0.92717,2699.3,2698.8,0.93241609]
["bitfinex","ETHUSD",1645630563821,0.92717,2699.3,2698.7,0.93241609]
["bitfinex","ETHUSD",1645630564022,1.85447,2698.9,2698.6,0.93241609]
["bitfinex","ETHUSD",1645630564222,1.22717,2699.3,2698.9,1.18996608]
["bitfinex","ETHUSD",1645630564223,0.92724,2699.1,2698.9,1.18996608]
["bitfinex","ETHUSD",1645630564422,0.92724,2699.1,2698.9,1.13996608]
["bitfinex","ETHUSD",1645630564625,0.01077015,2699.7,2698.9,1.43996608]
["bitfinex","ETHUSD",1645630564875,0.01077015,2699.7,2699.0,0.93241609]
["bitfinex","ETHUSD",1645630565075,7.33,2700.3,2699.6,0.00475344]
["bitfinex","ETHUSD",1645630565076,0.01077015,2699.8,2699.6,0.00475344]
["bitfinex","ETHUSD",1645630565273,1.86455015,2700.0,2699.6,0.00475344]
["bitfinex","ETHUSD",1645630565473,1.85378,2700.0,2699.6,0.00475344]
["bitfinex","ETHUSD",1645630565876,0.92697,2699.9,2699.6,0.00475344]
["bitfinex","ETHUSD",1645630566474,2.79144015,2700.0,2699.6,0.93169214]
["bitfinex","ETHUSD",1645630567076,2.79144015,2700.0,2699.6,0.00772223]
["bitfinex","ETHUSD",1645630567077,4.8,2699.9,2699.6,0.00772223]
["bitfinex","ETHUSD",1645630567276,0.535,2699.8,2699.6,0.00772223]
["bitfinex","ETHUSD",1645630567478,3.5,2699.7,2699.6,0.00772223]
["bitfinex","ETHUSD",1645630567676,1.90346218,2699.7,2699.6,0.00772223]
["bitfinex","ETHUSD",1645630567875,2.90346218,2699.7,2699.6,0.00772223]
["bitfinex","ETHUSD",1645630568077,1.90346218,2699.7,2699.6,0.00475344]
["bitfinex","ETHUSD",1645630568282,1.835,2699.7,2699.6,0.00772225]
["bitfinex","ETHUSD",1645630569114,1.835,2699.7,2699.6,0.00475344]
["bitfinex","ETHUSD",1645630569314,1.3,2699.7,2699.6,0.00475344]
["bitfinex","ETHUSD",1645630569516,0.3,2699.7,2699.6,0.00475344]
["bitfinex","ETHUSD",1645630569714,3.06085318,2699.8,2699.6,0.00475344]
["bitfinex","ETHUSD",1645630569715,0.93787015,2699.8,2699.6,0.00475344]
["bitfinex","ETHUSD",1645630569918,0.01077015,2699.8,2699.5,0.30596941]
["bitfinex","ETHUSD",1645630570116,0.01077015,2699.8,2699.5,0.60596941]
["bitfinex","ETHUSD",1645630570314,0.01077015,2699.8,2699.5,0.6028776]
["bitfinex","ETHUSD",1645630570515,0.01077015,2699.8,2699.7,0.3028776]
["bitfinex","ETHUSD",1645630570716,0.93530781,2699.9,2699.7,0.6028776]
["bitfinex","ETHUSD",1645630571116,0.00842781,2699.9,2699.8,1.87733843]
["bitfinex","ETHUSD",1645630571517,1.23536781,2699.9,2699.8,1.87733843]
["bitfinex","ETHUSD",1645630571717,0.93536781,2699.9,2699.8,2.17733843]
["bitfinex","ETHUSD",1645630572872,0.62045424,2699.9,2699.8,1.87733843]
["bitfinex","ETHUSD",1645630573075,0.62045424,2699.9,2699.8,0.3028776]
["bitfinex","ETHUSD",1645630573076,1.92045424,2699.9,2699.8,0.3028776]
["bitfinex","ETHUSD",1645630573273,0.92045424,2699.9,2699.8,0.3028776]
["bitfinex","ETHUSD",1645630573476,1.92045424,2699.9,2699.8,0.3028776]
["bitfinex","ETHUSD",1645630575071,1.92886376,2699.9,2699.8,0.3028776]
["bitfinex","ETHUSD",1645630576724,1.92886376,2699.9,2699.8,1.87753796]
["bitfinex","ETHUSD",1645630576921,4.0,2699.8,2699.7,0.00276382]
["bitfinex","ETHUSD",1645630577127,7.68212503,2699.8,2699.3,1.57482383]
["bitfinex","ETHUSD",1645630577322,7.68212503,2699.8,2698.9,1.32496608]
["bitfinex","ETHUSD",1645630577323,0.92731,2699.5,2698.9,1.13996608]
["bitfinex","ETHUSD",1645630577521,0.535,2699.4,2699.0,1.5749772]
["bitfinex","ETHUSD",1645630577722,0.835,2699.4,2699.0,1.5749772]
["bitfinex","ETHUSD",1645630578122,1.95378014,2699.4,2699.0,1.5749772]
["bitfinex","ETHUSD",1645630578321,0.92724,2699.3,2699.0,2.502097]
["bitfinex","ETHUSD",1645630578520,0.92724,2699.3,2699.1,1.5749772]
["bitfinex","ETHUSD",1645630578728,3.78173,2699.3,2699.1,1.5749772]
["bitfinex","ETHUSD",1645630578923,3.78173,2699.3,2699.2,1.5749772]
["bitfinex","ETHUSD",1645630579120,3.78173,2699.3,2699.0,1.8749772]
["bitfinex","ETHUSD",1645630579329,3.78173,2699.3,2699.1,1.5749772]
["bitfinex","ETHUSD",1645630579523,0.535,2699.2,2698.9,1.13996608]
["bitfinex","ETHUSD",1645630579769,1.85464,2699.2,2699.0,1.57503554]
["bitfinex","ETHUSD",1645630579972,3.38964,2699.2,2699.0,1.57503554]
["bitfinex","ETHUSD",1645630580170,0.3,2699.1,2699.0,1.57503554]
["bitfinex","ETHUSD",1645630580570,0.3,2699.1,2699.0,1.19503554]
["bitfinex","ETHUSD",1645630581572,1.4622,2699.2,2699.0,1.19503554]
["bitfinex","ETHUSD",1645630581774,0.92706,2699.5,2699.0,1.49503554]
["bitfinex","ETHUSD",1645630581973,0.92706,2699.5,2699.0,0.3]
["bitfinex","ETHUSD",1645630582171,0.92706,2699.5,2698.9,2.14481942]
["bitfinex","ETHUSD",1645630582372,0.92706,2699.5,2698.9,1.44282046]
["bitfinex","ETHUSD",1645630582572,1.85414,2699.5,2698.9,1.43996608]
["bitfinex","ETHUSD",1645630582974,1.85414,2699.5,2699.1,1.8569468]
["bitfinex","ETHUSD",1645630583174,1.85414,2699.5,2699.2,0.3]
["bitfinex","ETHUSD",1645630584024,1.85414,2699.5,2699.2,0.30286136]
["bitfinex","ETHUSD",1645630584417,1.69767467,2699.5,2699.2,0.30286136]
["bitfinex","ETHUSD",1645630584815,0.0037732,2699.4,2699.2,0.30286136]
["bitfinex","ETHUSD",1645630585017,0.0037732,2699.4,2699.2,0.3]
["bitfinex","ETHUSD",1645630585219,0.0037732,2699.4,2699.2,1.22990336]
["bitfinex","ETHUSD",1645630586217,0.0037732,2699.4,2699.2,1.227042]
["bitfinex","ETHUSD",1645630586418,0.0037732,2699.4,2699.2,2.18030617]
["bitfinex","ETHUSD",1645630587268,0.0037732,2699.4,2699.2,2.17744577]
["bitfinex","ETHUSD",1645630587668,0.0037732,2699.4,2699.2,2.18030617]
["bitfinex","ETHUSD",1645630588669,0.0037732,2699.4,2699.2,2.17744577]
["bitfinex","ETHUSD",1645630588869,0.0037732,2699.4,2699.2,2.18030617]
["bitfinex","ETHUSD",1645630589074,0.01077015,2700.1,2699.3,9.5]
["bitfinex","ETHUSD",1645630589278,2.39164915,2700.3,2699.4,2.55561236]
["bitfinex","ETHUSD",1645630589279,0.01077015,2700.2,2699.4,2.55561236]
["bitfinex","ETHUSD",1645630589472,0.00285915,2700.3,2699.5,4.20199896]
["bitfinex","ETHUSD",1645630589670,0.54577015,2700.6,2699.5,4.50199896]
["bitfinex","ETHUSD",1645630589872,0.92682,2700.3,2699.5,0.3]
["bitfinex","ETHUSD",1645630590075,0.01077015,2700.2,2699.7,0.97601115]
["bitfinex","ETHUSD",1645630590273,0.01077015,2700.2,2699.8,1.8536797]
["bitfinex","ETHUSD",1645630590471,0.93760015,2700.2,2699.8,1.8536797]
["bitfinex","ETHUSD",1645630591524,4.31190468,2700.2,2699.8,1.8536797]
["bitfinex","ETHUSD",1645630591722,1.23760015,2700.2,2699.7,1.2268344]
["bitfinex","ETHUSD",1645630591929,0.92702,2699.9,2699.7,1.2268344]
["bitfinex","ETHUSD",1645630592423,0.92702,2700.1,2699.7,1.2268344]
["bitfinex","ETHUSD",1645630592821,0.92702,2700.1,2699.8,1.8537004]
["bitfinex","ETHUSD",1645630593223,0.92702,2700.1,2699.8,2.89912579]
["bitfinex","ETHUSD",1645630593622,0.92702,2700.1,2699.8,1.8537004]
["bitfinex","ETHUSD",1645630593826,1.22702,2700.1,2699.8,1.8537004]
["bitfinex","ETHUSD",1645630594529,1.22702,2700.1,2699.8,1.7237004]
["bitfinex","ETHUSD",1645630594765,1.8539,2700.1,2699.8,1.7237004]
["bitfinex","ETHUSD",1645630594965,1.86110429,2700.1,2699.8,1.7237004]
["bitfinex","ETHUSD",1645630595162,1.10313416,2700.0,2699.8,1.7237004]
["bitfinex","ETHUSD",1645630595964,0.445,2699.9,2699.7,0.3]
["bitfinex","ETHUSD",1645630596164,1.67207,2699.9,2699.7,0.3]
["bitfinex","ETHUSD",1645630596363,2.67207,2699.9,2699.6,0.00286043]
["bitfinex","ETHUSD",1645630596967,2.67207,2699.9,2699.5,0.3]
["bitfinex","ETHUSD",1645630597169,5.45332,2699.9,2699.5,0.3]
["bitfinex","ETHUSD",1645630597364,5.45332,2699.9,2699.6,0.00286356]
["bitfinex","ETHUSD",1645630598166,5.45332,2699.9,2699.5,0.3]
["bitfinex","ETHUSD",1645630598365,5.45332,2699.9,2699.2,1.2271572]
["bitfinex","ETHUSD",1645630598615,1.8544,2699.7,2699.6,0.00286356]
["bitfinex","ETHUSD",1645630598816,7.0,2699.6,2698.9,1.13996608]
["bitfinex","ETHUSD",1645630599021,7.0,2699.6,2698.3,0.70199896]
["bitfinex","ETHUSD",1645630599022,11.79411467,2699.5,2698.3,0.70199896]
["bitfinex","ETHUSD",1645630599219,11.79411467,2699.5,2698.2,0.70199896]
["bitfinex","ETHUSD",1645630599220,0.92733,2699.3,2698.2,0.70199896]
["bitfinex","ETHUSD",1645630599418,3.945,2699.2,2698.1,0.70199896]
["bitfinex","ETHUSD",1645630599620,0.92754,2698.8,2698.0,2.55694366]
["bitfinex","ETHUSD",1645630599827,0.92756,2698.6,2698.0,2.55694366]
["bitfinex","ETHUSD",1645630600019,0.445,2698.5,2698.2,0.9274636]
["bitfinex","ETHUSD",1645630600219,1.37253,2698.5,2698.3,0.70199896]
["bitfinex","ETHUSD",1645630600621,1.16251147,2698.5,2698.3,2.57711509]
["bitfinex","ETHUSD",1645630600820,1.16251147,2698.5,2698.4,2.27711509]
["bitfinex","ETHUSD",1645630601023,0.92754,2698.8,2698.6,7.0]
["bitfinex","ETHUSD",1645630601233,2.78265,2699.3,2698.6,7.0]
["bitfinex","ETHUSD",1645630601234,6.9371,2699.7,2698.7,2.27711509]
["bitfinex","ETHUSD",1645630601421,6.9371,2699.7,2698.9,0.70405618]
["bitfinex","ETHUSD",1645630601422,0.445,2699.7,2698.9,0.70405618]
["bitfinex","ETHUSD",1645630601622,0.445,2699.7,2699.0,1.57511613]
["bitfinex","ETHUSD",1645630601822,0.92709,2699.3,2699.1,1.57511613]
["bitfinex","ETHUSD",1645630602022,0.92709,2699.3,2699.2,1.57511613]
["bitfinex","ETHUSD",1645630602265,1.85426,2699.3,2699.2,1.57511613]
["bitfinex","ETHUSD",1645630603771,1.85426,2699.3,2699.1,0.30285753]
["bitfinex","ETHUSD",1645630603772,2.59926,2699.3,2699.1,0.00285753]
["bitfinex","ETHUSD",1645630603971,1.0,2699.2,2699.1,0.00285753]
["bitfinex","ETHUSD",1645630604170,1.445,2699.2,2698.7,0.9273109]
["bitfinex","ETHUSD",1645630604370,0.92734,2699.0,2698.7,0.9273109]
["bitfinex","ETHUSD",1645630604568,0.92734,2699.0,2698.4,0.70405618]
["bitfinex","ETHUSD",1645630604569,1.37234,2699.0,2698.4,0.70405618]
["bitfinex","ETHUSD",1645630604868,1.37234,2699.0,2698.3,1.8547565]
["bitfinex","ETHUSD",1645630604869,0.9275,2698.7,2698.3,1.8547565]
["bitfinex","ETHUSD",1645630605371,0.445,2698.6,2698.4,0.9273756]
["bitfinex","ETHUSD",1645630605569,1.37243,2698.6,2698.4,0.9273756]
["bitfinex","ETHUSD",1645630605769,1.37243,2698.6,2698.4,0.93027207]
["bitfinex","ETHUSD",1645630606024,2.29988,2698.6,2698.4,0.93027207]
["bitfinex","ETHUSD",1645630606323,3.29988,2698.6,2698.4,0.93027207]
["bitfinex","ETHUSD",1645630606721,3.29988,2698.6,2698.4,0.9273756]
["bitfinex","ETHUSD",1645630606923,3.29988,2698.6,2698.4,0.93027207]
["bitfinex","ETHUSD",1645630608024,0.92745,2698.6,2698.5,0.3]
["bitfinex","ETHUSD",1645630608435,0.92724,2698.9,2698.5,3.8]
["bitfinex","ETHUSD",1645630608626,1.8545,2699.2,2698.7,1.63127494]
["bitfinex","ETHUSD",1645630608826,0.9311787,2698.8,2698.6,0.70413404]
["bitfinex","ETHUSD",1645630609026,0.445,2698.7,2698.5,0.3]
["bitfinex","ETHUSD",1645630609225,0.92752,2698.6,2698.1,1.00413404]
["bitfinex","ETHUSD",1645630609627,2.78259,2698.6,2698.2,0.70413404]
["bitfinex","ETHUSD",1645630609876,3.08259,2698.6,2698.3,0.70413404]
["bitfinex","ETHUSD",1645630610075,0.00660011,2698.5,2698.3,0.70413404]
["bitfinex","ETHUSD",1645630610281,0.00660011,2698.5,2698.2,1.93155864]
["bitfinex","ETHUSD",1645630610676,0.00660011,2698.5,2698.3,0.00285433]
["bitfinex","ETHUSD",1645630610878,0.92748,2698.4,2698.3,0.00285433]
["bitfinex","ETHUSD",1645630611077,1.22748,2698.4,2698.3,0.00285433]
["bitfinex","ETHUSD",1645630611484,1.22748,2698.4,2698.0,0.70413404]
["bitfinex","ETHUSD",1645630611678,2.78259,2698.4,2698.0,0.70413404]
["bitfinex","ETHUSD",1645630611877,3.71015,2698.4,2698.2,0.00276437]
["bitfinex","ETHUSD",1645630612478,2.78259,2698.4,2698.2,0.00276437]
["bitfinex","ETHUSD",1645630612678,2.78259,2698.4,2698.1,1.8548743]
["bitfinex","ETHUSD",1645630612883,2.78259,2698.4,2698.2,0.30276439]
["bitfinex","ETHUSD",1645630613078,0.61250098,2698.4,2698.2,1.23014729]
["bitfinex","ETHUSD",1645630613921,0.61250098,2698.4,2698.2,1.2273829]
["bitfinex","ETHUSD",1645630614121,0.61250098,2698.4,2698.2,1.93428133]
["bitfinex","ETHUSD",1645630614922,0.00335376,2698.3,2698.2,1.93428133]
["bitfinex","ETHUSD",1645630615122,0.00335376,2698.3,2698.2,1.93151694]
["bitfinex","ETHUSD",1645630615324,0.00335376,2698.3,2698.2,1.93437827]
["bitfinex","ETHUSD",1645630615528,0.00335376,2698.3,2698.2,1.23024423]
["bitfinex","ETHUSD",1645630616322,0.00335376,2698.3,2698.2,1.2273829]
["bitfinex","ETHUSD",1645630616522,0.00335376,2698.3,2698.2,1.93151694]
["bitfinex","ETHUSD",1645630616822,0.00335376,2698.3,2698.2,1.2273829]
["bitfinex","ETHUSD",1645630617021,0.00335376,2698.3,2698.2,1.93151694]
["bitfinex","ETHUSD",1645630617668,0.00335376,2698.3,2698.2,1.2273829]
["bitfinex","ETHUSD",1645630619167,0.00335376,2698.3,2698.2,1.93100223]
["bitfinex","ETHUSD",1645630619367,0.00335376,2698.3,2698.2,1.2273829]
["bitfinex","ETHUSD",1645630619567,0.00335376,2698.3,2698.2,1.93100223]
["bitfinex","ETHUSD",1645630619770,0.00335376,2698.3,2698.2,1.2273829]
["bitfinex","ETHUSD",1645630620471,4.33906273,2699.1,2698.2,6.15979899]
["bitfinex","ETHUSD",1645630620676,3.22697,2699.5,2698.6,1.63078136]
["bitfinex","ETHUSD",1645630620874,5.08138,2699.5,2698.7,4.20347926]
["bitfinex","ETHUSD",1645630621137,0.92711,2699.6,2699.1,1.08300909]
["bitfinex","ETHUSD",1645630621328,0.9696,2700.4,2699.2,3.5]
["bitfinex","ETHUSD",1645630621527,0.9696,2700.4,2699.2,0.70347926]
["bitfinex","ETHUSD",1645630621727,0.9696,2700.4,2699.3,0.3]
["bitfinex","ETHUSD",1645630621925,0.01362607,2700.3,2699.3,0.3]
["bitfinex","ETHUSD",1645630622126,0.01362607,2700.3,2699.3,0.70347926]
["bitfinex","ETHUSD",1645630622326,0.92687,2700.1,2699.6,0.93050643]
["bitfinex","ETHUSD",1645630622526,0.82193505,2700.1,2699.6,0.93050643]
["bitfinex","ETHUSD",1645630622727,0.82193505,2700.1,2699.6,1.23050643]
["bitfinex","ETHUSD",1645630622926,0.82193505,2700.1,2699.6,0.3]
["bitfinex","ETHUSD",1645630623434,0.82193505,2700.1,2699.5,0.30264474]
["bitfinex","ETHUSD",1645630623635,0.48504212,2700.0,2698.5,7.07027926]
["bitfinex","ETHUSD",1645630623827,0.91671035,2699.3,2698.6,1.57496979]
["bitfinex","ETHUSD",1645630624027,0.92719,2699.2,2698.6,1.57496979]
["bitfinex","ETHUSD",1645630624433,0.445,2699.4,2698.6,1.57496979]
["bitfinex","ETHUSD",1645630624434,1.445,2699.4,2698.6,2.27844905]
["bitfinex","ETHUSD",1645630624628,1.445,2699.4,2698.9,1.8544257]
["bitfinex","ETHUSD",1645630624874,1.745,2699.4,2699.0,1.57496979]
["bitfinex","ETHUSD",1645630625679,6.79172078,2699.3,2698.6,1.8546513]
["bitfinex","ETHUSD",1645630625875,0.92751,2699.0,2698.7,1.57518749]
["bitfinex","ETHUSD",1645630626082,0.92751,2699.0,2698.5,0.9274235]
["bitfinex","ETHUSD",1645630626083,0.445,2698.9,2698.5,0.9274235]
["bitfinex","ETHUSD",1645630626274,0.445,2698.9,2698.6,1.57518749]
["bitfinex","ETHUSD",1645630626474,2.30003,2698.9,2698.6,1.57518749]
["bitfinex","ETHUSD",1645630626677,0.98090218,2698.8,2698.6,1.57518749]
["bitfinex","ETHUSD",1645630626875,2.35334218,2698.8,2698.6,1.57518749]
["bitfinex","ETHUSD",1645630627075,0.9275,2698.7,2698.3,1.86488827]
["bitfinex","ETHUSD",1645630627277,0.445,2698.6,2698.4,1.57513777]
["bitfinex","ETHUSD",1645630627977,1.85532,2698.5,2698.4,1.57513777]
["bitfinex","ETHUSD",1645630628636,1.85532,2698.5,2698.4,1.87513777]
["bitfinex","ETHUSD",1645630628835,5.15549,2698.6,2698.4,1.87781012]
["bitfinex","ETHUSD",1645630628836,1.37264,2698.6,2698.4,1.87781012]
["bitfinex","ETHUSD",1645630629023,0.92764,2698.6,2698.5,1.57513777]
["bitfinex","ETHUSD",1645630629423,2.78235,2698.8,2698.5,1.57513777]
["bitfinex","ETHUSD",1645630629627,0.92752,2698.8,2698.5,1.57513777]
["bitfinex","ETHUSD",1645630629824,0.00496643,2698.7,2698.5,1.57513777]
["bitfinex","ETHUSD",1645630630827,0.93233643,2698.7,2698.5,1.57513777]
["bitfinex","ETHUSD",1645630631136,0.93233643,2698.7,2698.5,1.57780314]
["bitfinex","ETHUSD",1645630631137,0.40735853,2698.7,2698.5,1.57780314]
["bitfinex","ETHUSD",1645630631930,1.33482853,2698.7,2698.5,1.57780314]
["bitfinex","ETHUSD",1645630632132,0.445,2698.6,2698.5,1.57513777]
["bitfinex","ETHUSD",1645630632377,0.445,2698.6,2698.5,0.00266537]
["bitfinex","ETHUSD",1645630633376,2.30011,2698.6,2698.4,1.57513777]
["bitfinex","ETHUSD",1645630633577,2.25011,2698.6,2698.4,1.57780234]
["bitfinex","ETHUSD",1645630633782,3.25011,2698.6,2698.4,1.57780234]
["bitfinex","ETHUSD",1645630634577,3.25011,2698.6,2698.4,1.57513777]
["bitfinex","ETHUSD",1645630634776,3.25011,2698.6,2698.4,1.57780235]
["bitfinex","ETHUSD",1645630634980,3.25928289,2698.6,2698.4,1.57780235]
["bitfinex","ETHUSD",1645630635776,3.25928289,2698.6,2698.4,1.57513777]
["bitfinex","ETHUSD",1645630636019,3.25928289,2698.6,2698.4,1.57780235]
["bitfinex","ETHUSD",1645630636819,3.25928289,2698.6,2698.4,1.57513777]
["bitfinex","ETHUSD",1645630637219,3.25928289,2698.6,2698.4,1.57780252]
["bitfinex","ETHUSD",1645630638020,1.45417289,2698.6,2698.4,1.87513777]
["bitfinex","ETHUSD",1645630638220,1.45417289,2698.6,2698.5,1.57513777]
["bitfinex","ETHUSD",1645630638421,0.45417289,2698.6,2698.5,1.57513777]
["bitfinex","ETHUSD",1645630639879,0.45417289,2698.6,2698.4,1.5778025]
["bitfinex","ETHUSD",1645630639880,2.30957289,2698.6,2698.4,1.5778025]
["bitfinex","ETHUSD",1645630640280,1.18575999,2698.7,2698.4,1.5778025]
["bitfinex","ETHUSD",1645630640484,1.63075999,2698.7,2698.4,1.57513777]
["bitfinex","ETHUSD",1645630640784,0.63075999,2698.7,2698.4,1.57780249]
["bitfinex","ETHUSD",1645630640984,2.40969027,2699.3,2698.4,1.57780249]
["bitfinex","ETHUSD",1645630640985,0.92728,2698.9,2698.6,0.70347926]
["bitfinex","ETHUSD",1645630641181,0.92728,2698.9,2698.6,2.27861703]
["bitfinex","ETHUSD",1645630641480,0.92728,2698.9,2698.7,1.57513777]
["bitfinex","ETHUSD",1645630641686,0.92728,2698.9,2698.8,1.57513777]
["bitfinex","ETHUSD",1645630641883,0.92728,2698.9,2698.8,2.99654451]
["bitfinex","ETHUSD",1645630643082,1.85443,2699.6,2698.8,2.99654451]
["bitfinex","ETHUSD",1645630643083,0.445,2699.8,2698.8,6.49654451]
["bitfinex","ETHUSD",1645630643283,9.81555,2700.3,2699.0,0.70481659]
["bitfinex","ETHUSD",1645630643284,1.85421,2699.7,2699.0,0.70481659]
["bitfinex","ETHUSD",1645630643536,2.22786409,2699.9,2699.1,1.57513777]
["bitfinex","ETHUSD",1645630643732,0.00266307,2700.3,2699.2,1.55513777]
["bitfinex","ETHUSD",1645630643926,0.00266307,2700.3,2699.4,1.1652218]
["bitfinex","ETHUSD",1645630644130,0.00266307,2700.3,2699.0,1.4666]
["bitfinex","ETHUSD",1645630644131,1.85394,2699.9,2699.2,1.8538513]
["bitfinex","ETHUSD",1645630644338,0.445,2699.8,2699.0,0.3]
["bitfinex","ETHUSD",1645630644528,0.445,2699.8,2698.9,0.3]
["bitfinex","ETHUSD",1645630644730,0.445,2699.8,2699.4,0.00266437]
["bitfinex","ETHUSD",1645630645131,0.445,2699.8,2699.4,0.97268012]
["bitfinex","ETHUSD",1645630645331,1.85429,2699.7,2699.4,0.97268012]
["bitfinex","ETHUSD",1645630645530,1.85391,2700.1,2699.4,1.27001575]
["bitfinex","ETHUSD",1645630645929,1.85391,2700.1,2699.5,0.00266433]
["bitfinex","ETHUSD",1645630646531,0.92686,2700.2,2699.9,1.05278631]
["bitfinex","ETHUSD",1645630646738,8.25951354,2700.3,2699.9,1.35278631]
["bitfinex","ETHUSD",1645630646739,7.33,2700.3,2699.9,1.35278631]
["bitfinex","ETHUSD",1645630646939,0.00266367,2700.3,2699.9,1.35278631]
["bitfinex","ETHUSD",1645630647772,0.92947367,2700.3,2699.9,2.27962451]
["bitfinex","ETHUSD",1645630648071,0.92681,2700.3,2699.9,2.27962451]
["bitfinex","ETHUSD",1645630648271,1.85630383,2700.3,2699.9,2.27962451]
["bitfinex","ETHUSD",1645630648671,1.85630383,2700.3,2699.9,1.2268382]
["bitfinex","ETHUSD",1645630648872,3.78319383,2700.3,2699.9,0.3]
["bitfinex","ETHUSD",1645630649086,3.78053,2700.3,2699.8,1.8536763]
["bitfinex","ETHUSD",1645630649477,3.78319383,2700.3,2699.8,1.8536763]
["bitfinex","ETHUSD",1645630650072,0.00393195,2700.2,2699.8,1.8536763]
["bitfinex","ETHUSD",1645630650273,0.00393195,2700.2,2699.8,2.1536763]
["bitfinex","ETHUSD",1645630651326,0.00393195,2700.2,2699.8,0.3]
["bitfinex","ETHUSD",1645630651327,0.48535392,2700.1,2699.8,0.3]
["bitfinex","ETHUSD",1645630651523,0.48535392,2700.1,2699.5,0.00266458]
["bitfinex","ETHUSD",1645630651524,0.48535392,2700.1,2699.5,0.30266458]
["bitfinex","ETHUSD",1645630651722,3.26679392,2700.1,2699.6,0.9270133]
["bitfinex","ETHUSD",1645630651924,3.26679392,2700.1,2699.6,1.2270133]
["bitfinex","ETHUSD",1645630651925,2.85397,2700.0,2699.6,1.2270133]
["bitfinex","ETHUSD",1645630652324,0.92699,2699.9,2699.6,1.2270133]
["bitfinex","ETHUSD",1645630652926,0.92699,2699.9,2699.6,0.3]
["bitfinex","ETHUSD",1645630652927,1.92699,2699.9,2699.6,0.3]
["bitfinex","ETHUSD",1645630653124,0.92699,2699.9,2699.6,0.3]
["bitfinex","ETHUSD",1645630653324,1.92699,2699.9,2699.5,0.0026644]
["bitfinex","ETHUSD",1645630653627,1.92699,2699.9,2699.5,0.3026644]
["bitfinex","ETHUSD",1645630653628,1.8542,2699.7,2699.5,0.3026644]
["bitfinex","ETHUSD",1645630653824,2.8542,2699.7,2699.3,0.3]
["bitfinex","ETHUSD",1645630654024,2.8542,2699.7,2699.1,0.3]
["bitfinex","ETHUSD",1645630654222,2.8542,2699.7,2698.9,0.87305415]
["bitfinex","ETHUSD",1645630654223,3.78129,2699.7,2699.5,0.00266434]
["bitfinex","ETHUSD",1645630654630,1.85432,2699.6,2699.3,1.12976754]
["bitfinex","ETHUSD",1645630654873,2.85432,2699.6,2699.3,1.12976754]
["bitfinex","ETHUSD",1645630655476,4.70856,2699.6,2699.3,1.12976754]
["bitfinex","ETHUSD",1645630655876,1.85433,2699.5,2699.3,1.12976754]
["bitfinex","ETHUSD",1645630657681,0.92696,2699.8,2699.4,3.5]
["bitfinex","ETHUSD",1645630657881,0.92693,2699.9,2699.5,2.83880699]
["bitfinex","ETHUSD",1645630658178,0.92693,2699.9,2699.6,3.5]
["bitfinex","ETHUSD",1645630658377,0.92693,2699.9,2699.6,0.96842888]
["bitfinex","ETHUSD",1645630658832,0.003924,2700.0,2699.7,3.5]
["bitfinex","ETHUSD",1645630659024,0.003924,2700.0,2699.7,5.43164049]
["bitfinex","ETHUSD",1645630659227,0.02311194,2700.4,2699.9,7.3]
["bitfinex","ETHUSD",1645630659427,0.01234433,2700.4,2700.1,0.70481659]
["bitfinex","ETHUSD",1645630659622,0.01234433,2700.4,2700.2,0.70481659]
["bitfinex","ETHUSD",1645630659833,0.92651,2701.2,2700.3,0.94462367]
["bitfinex","ETHUSD",1645630660024,0.01076761,2701.1,2700.5,0.9265106]
["bitfinex","ETHUSD",1645630660224,0.01076761,2701.2,2700.6,0.3]
["bitfinex","ETHUSD",1645630660429,0.445,2701.3,2700.6,0.3]
["bitfinex","ETHUSD",1645630660624,0.01076761,2701.2,2700.4,2.1530212]
["bitfinex","ETHUSD",1645630660824,0.92659,2700.8,2700.4,2.1530212]
["bitfinex","ETHUSD",1645630661026,0.92659,2700.8,2700.2,1.8535663]
["bitfinex","ETHUSD",1645630661226,0.45576761,2700.7,2699.4,3.63791659]
["bitfinex","ETHUSD",1645630661424,0.45576761,2700.7,2699.4,2.9331]
["bitfinex","ETHUSD",1645630661425,0.50832095,2700.7,2699.4,2.9331]
["bitfinex","ETHUSD",1645630661825,0.92699,2700.4,2699.4,2.9331]
["bitfinex","ETHUSD",1645630662027,1.37201,2700.3,2699.4,0.87258384]
["bitfinex","ETHUSD",1645630662278,1.37201,2700.3,2699.6,1.8539747]
["bitfinex","ETHUSD",1645630662485,2.37201,2700.3,2699.6,1.8539747]
["bitfinex","ETHUSD",1645630662679,1.37201,2700.3,2699.6,1.8539747]
["bitfinex","ETHUSD",1645630662881,2.37201,2700.3,2699.6,1.8539747]
["bitfinex","ETHUSD",1645630663105,0.92697,2700.2,2699.6,1.8539747]
["bitfinex","ETHUSD",1645630663286,1.85401,2700.1,2699.7,0.9270586]
["bitfinex","ETHUSD",1645630663780,1.85401,2700.1,2699.8,0.30308635]
["bitfinex","ETHUSD",1645630663781,2.85401,2700.1,2699.8,0.30308635]
["bitfinex","ETHUSD",1645630664682,2.85401,2700.1,2699.9,1.57450519]
["bitfinex","ETHUSD",1645630665088,2.85401,2700.1,2699.8,0.30308635]
["bitfinex","ETHUSD",1645630665486,1.85401,2700.1,2699.8,0.30308635]
["bitfinex","ETHUSD",1645630665685,0.17464113,2700.1,2699.9,1.57440832]
["bitfinex","ETHUSD",1645630665888,0.17464113,2700.1,2699.9,2.50127752]
["bitfinex","ETHUSD",1645630666124,0.17464113,2700.1,2700.0,1.57440832]
["bitfinex","ETHUSD",1645630666323,0.17464113,2700.1,2700.0,1.87440832]
["bitfinex","ETHUSD",1645630667321,1.10161113,2700.1,2700.0,1.87440832]
["bitfinex","ETHUSD",1645630669331,0.17464113,2700.1,2700.0,1.87440832]
["bitfinex","ETHUSD",1645630669524,1.85407,2700.2,2700.0,0.3]
["bitfinex","ETHUSD",1645630669774,0.445,2700.1,2699.9,0.00116061]
["bitfinex","ETHUSD",1645630670174,0.44887733,2700.1,2699.9,0.00116061]
["bitfinex","ETHUSD",1645630670573,0.44887733,2700.1,2699.9,0.92813811]
["bitfinex","ETHUSD",1645630670574,1.37588733,2700.1,2699.9,0.92813811]
["bitfinex","ETHUSD",1645630670772,0.92698,2700.0,2699.9,1.2269775]
["bitfinex","ETHUSD",1645630670972,0.71725219,2700.0,2699.9,2.8026189]
["bitfinex","ETHUSD",1645630671172,0.71725219,2700.0,2699.9,1.22813813]
["bitfinex","ETHUSD",1645630671371,1.64431219,2700.0,2699.9,1.22813813]
["bitfinex","ETHUSD",1645630671871,1.64431219,2700.0,2699.9,1.2269775]
["bitfinex","ETHUSD",1645630672574,1.64431219,2700.0,2699.9,0.3]
["bitfinex","ETHUSD",1645630672772,1.64431219,2700.0,2699.8,0.30308292]
["bitfinex","ETHUSD",1645630672773,2.64431219,2700.0,2699.8,0.30308292]
["bitfinex","ETHUSD",1645630673174,0.445,2699.9,2699.8,0.3]
["bitfinex","ETHUSD",1645630673377,0.445,2699.9,2699.8,0.30308292]
["bitfinex","ETHUSD",1645630673628,0.445,2699.9,2699.8,0.00308292]
["bitfinex","ETHUSD",1645630673925,0.445,2699.9,2699.2,0.9272323]
["bitfinex","ETHUSD",1645630673926,7.0,2699.8,2699.2,0.9272323]
["bitfinex","ETHUSD",1645630674128,2.29955,2699.7,2699.2,2.50207619]
["bitfinex","ETHUSD",1645630674325,0.9973154,2699.5,2698.9,6.5722]
["bitfinex","ETHUSD",1645630674524,0.9973154,2699.5,2699.0,1.5749859]
["bitfinex","ETHUSD",1645630674525,0.445,2699.4,2699.0,1.5749859]
["bitfinex","ETHUSD",1645630674728,0.445,2699.4,2699.1,1.5749859]
["bitfinex","ETHUSD",1645630674926,0.445,2699.4,2699.2,1.5749859]
["bitfinex","ETHUSD",1645630675126,0.445,2699.4,2698.8,2.1617]
["bitfinex","ETHUSD",1645630675325,0.445,2699.4,2699.0,0.9273081]
["bitfinex","ETHUSD",1645630675536,3.22699,2699.4,2699.1,1.57495838]
["bitfinex","ETHUSD",1645630675727,0.9273,2699.3,2698.8,1.9765]
["bitfinex","ETHUSD",1645630675926,4.945,2699.2,2698.8,1.9765]
["bitfinex","ETHUSD",1645630676125,0.92747,2699.1,2698.8,1.9765]
["bitfinex","ETHUSD",1645630676326,0.445,2699.0,2698.8,1.9765]
["bitfinex","ETHUSD",1645630676927,0.445,2699.0,2698.9,1.57505242]
["bitfinex","ETHUSD",1645630676928,1.37246,2699.0,2698.9,1.57505242]
["bitfinex","ETHUSD",1645630677387,0.92747,2699.1,2698.9,1.57505242]
["bitfinex","ETHUSD",1645630677584,0.8549,2699.3,2699.0,4.5]
["bitfinex","ETHUSD",1645630677787,7.65521782,2700.1,2699.1,5.07505242]
["bitfinex","ETHUSD",1645630677788,0.00370599,2700.0,2699.1,5.07505242]
["bitfinex","ETHUSD",1645630677989,0.00370599,2700.0,2699.2,5.06073281]
["bitfinex","ETHUSD",1645630678188,0.00370599,2700.0,2699.3,1.57505242]
["bitfinex","ETHUSD",1645630678385,0.00370599,2700.0,2699.4,2.7806312]
["bitfinex","ETHUSD",1645630678585,0.00370599,2700.0,2699.5,1.57505242]
["bitfinex","ETHUSD",1645630678784,0.00370599,2700.0,2699.5,5.37505242]
["bitfinex","ETHUSD",1645630678982,0.00370599,2700.0,2699.6,1.57505242]
["bitfinex","ETHUSD",1645630679182,2.2315556,2700.0,2699.6,1.57505242]
["bitfinex","ETHUSD",1645630679384,2.2315556,2700.0,2699.6,5.06034881]
["bitfinex","ETHUSD",1645630679583,0.00370599,2700.0,2699.7,2.48751414]
["bitfinex","ETHUSD",1645630679782,0.00350782,2700.1,2700.0,1.97279401]
["bitfinex","ETHUSD",1645630679985,0.01076761,2700.6,2700.1,7.0]
["bitfinex","ETHUSD",1645630679986,1.85354,2700.6,2700.1,7.0]
["bitfinex","ETHUSD",1645630680185,0.9696,2701.4,2700.6,0.00530159]
["bitfinex","ETHUSD",1645630680186,7.33,2701.3,2700.6,0.00530159]
["bitfinex","ETHUSD",1645630680385,0.9696,2701.4,2700.6,0.00530159]
["bitfinex","ETHUSD",1645630680586,0.92651,2701.2,2700.6,0.00530159]
["bitfinex","ETHUSD",1645630680793,0.01232688,2700.8,2700.6,0.00530159]
["bitfinex","ETHUSD",1645630681450,0.92674,2700.7,2700.6,0.00530159]
["bitfinex","ETHUSD",1645630681738,4.0,2700.6,2700.0,1.97279401]
["bitfinex","ETHUSD",1645630681938,1.445,2700.5,2700.0,1.97279401]
["bitfinex","ETHUSD",1645630682337,0.445,2700.5,2700.0,1.97279401]
["bitfinex","ETHUSD",1645630682537,2.78081,2700.4,2700.1,1.5745098]
["bitfinex","ETHUSD",1645630682738,0.445,2700.3,2700.1,1.8745098]
["bitfinex","ETHUSD",1645630682937,1.445,2700.3,2700.1,0.3]
["bitfinex","ETHUSD",1645630683142,1.445,2700.3,2700.2,1.57444459]
["bitfinex","ETHUSD",1645630683344,1.445,2700.3,2700.2,1.87444459]
["bitfinex","ETHUSD",1645630683540,0.445,2700.3,2700.2,1.87444459]
["bitfinex","ETHUSD",1645630683753,0.00308248,2700.4,2700.2,5.62774459]
["bitfinex","ETHUSD",1645630683939,0.01064038,2700.7,2700.4,5.5]
["bitfinex","ETHUSD",1645630684139,4.15237,2701.6,2700.5,5.07444459]
["bitfinex","ETHUSD",1645630684140,0.01064038,2701.0,2700.5,5.07444459]
["bitfinex","ETHUSD",1645630684340,0.01232802,2700.8,2700.5,1.57444459]
["bitfinex","ETHUSD",1645630684540,5.82511122,2702.0,2700.6,12.77926118]
["bitfinex","ETHUSD",1645630684783,2.07806476,2702.0,2701.1,5.0]
["bitfinex","ETHUSD",1645630684983,2.07806476,2702.0,2701.4,0.70481659]
["bitfinex","ETHUSD",1645630685182,2.07806476,2702.0,2701.5,1.57444459]
["bitfinex","ETHUSD",1645630685583,0.92614,2702.1,2701.5,0.3]
["bitfinex","ETHUSD",1645630685986,0.92614,2702.1,2701.2,0.91894149]
["bitfinex","ETHUSD",1645630686180,0.92618,2702.0,2701.3,1.57375011]
["bitfinex","ETHUSD",1645630686381,1.92618,2702.0,2701.3,1.57375011]
["bitfinex","ETHUSD",1645630686583,5.42618,2702.0,2701.3,1.57375011]
["bitfinex","ETHUSD",1645630686785,1.85292,2701.8,2700.6,3.705153]
["bitfinex","ETHUSD",1645630686986,1.85292,2701.5,2701.2,1.8529634]
["bitfinex","ETHUSD",1645630687182,1.85292,2701.5,2701.2,2.1529634]
["bitfinex","ETHUSD",1645630687384,2.85292,2701.5,2701.2,2.1529634]
["bitfinex","ETHUSD",1645630687584,1.85292,2701.5,2701.3,1.57398882]
["bitfinex","ETHUSD",1645630687781,1.85292,2701.5,2701.2,2.1529634]
["bitfinex","ETHUSD",1645630687984,2.85292,2701.5,2701.2,2.1529634]
["bitfinex","ETHUSD",1645630688183,2.85292,2701.5,2701.3,1.2264717]
["bitfinex","ETHUSD",1645630688385,3.5,2701.4,2700.6,3.705153]
["bitfinex","ETHUSD",1645630688636,3.5,2701.4,2700.3,0.00118307]
["bitfinex","ETHUSD",1645630688637,0.92672,2701.2,2700.3,0.00118307]
["bitfinex","ETHUSD",1645630688827,0.45551478,2701.1,2700.1,1.57434311]
["bitfinex","ETHUSD",1645630689036,1.50212216,2701.1,2700.3,1.35e-05]
["bitfinex","ETHUSD",1645630689228,0.01051478,2701.0,2700.3,0.00311111]
["bitfinex","ETHUSD",1645630689429,0.45551478,2701.0,2700.3,0.00311111]
["bitfinex","ETHUSD",1645630689627,1.86906045,2701.0,2700.6,0.9267722]
["bitfinex","ETHUSD",1645630689830,1.86906045,2701.0,2700.7,1.57434311]
["bitfinex","ETHUSD",1645630690027,1.86906045,2701.0,2700.7,3.42737801]
["bitfinex","ETHUSD",1645630690228,1.85335,2701.0,2700.9,1.10796959]
["bitfinex","ETHUSD",1645630690430,0.00765245,2701.6,2700.9,2.6823127]
["bitfinex","ETHUSD",1645630690431,1.00765245,2701.6,2700.9,2.6823127]
["bitfinex","ETHUSD",1645630690632,0.92643,2701.4,2701.0,2.50070101]
["bitfinex","ETHUSD",1645630690828,0.92643,2701.4,2701.1,1.87408384]
["bitfinex","ETHUSD",1645630691028,0.92643,2701.4,2701.1,0.3]
["bitfinex","ETHUSD",1645630691234,1.8528,2701.4,2701.1,0.3]
["bitfinex","ETHUSD",1645630691428,1.8528,2701.4,2701.2,1.57406317]
["bitfinex","ETHUSD",1645630691630,0.00309347,2701.3,2701.1,0.3]
["bitfinex","ETHUSD",1645630692380,1.85315,2701.3,2701.1,0.3]
["bitfinex","ETHUSD",1645630692579,3.5,2701.2,2701.1,0.3]
["bitfinex","ETHUSD",1645630692775,3.5,2701.2,2700.6,0.3]
["bitfinex","ETHUSD",1645630692776,0.92679,2701.2,2700.6,0.3]
["bitfinex","ETHUSD",1645630692976,0.92679,2701.0,2700.3,3.3545081]
["bitfinex","ETHUSD",1645630693175,1.46079,2701.0,2700.7,0.3]
["bitfinex","ETHUSD",1645630693375,2.46079,2701.0,2700.7,0.3]
["bitfinex","ETHUSD",1645630693578,2.46079,2701.0,2700.5,1.8534262]
["bitfinex","ETHUSD",1645630693579,3.32467,2701.0,2700.5,1.8534262]
["bitfinex","ETHUSD",1645630693783,0.92677,2700.9,2700.6,1.57426078]
["bitfinex","ETHUSD",1645630693976,0.92986354,2700.9,2700.6,1.87426078]
["bitfinex","ETHUSD",1645630694177,0.92986354,2700.9,2700.7,1.57426078]
["bitfinex","ETHUSD",1645630694578,0.92986354,2700.9,2700.7,1.87426078]
["bitfinex","ETHUSD",1645630694778,0.92986354,2700.9,2700.8,1.57426078]
["bitfinex","ETHUSD",1645630695177,0.92986354,2700.9,2700.8,1.87426078]
["bitfinex","ETHUSD",1645630695377,0.92986361,2700.9,2700.8,1.87426078]
["bitfinex","ETHUSD",1645630696228,0.92677,2700.9,2700.8,1.87426078]
["bitfinex","ETHUSD",1645630696728,0.92677,2700.9,2700.8,0.3]
["bitfinex","ETHUSD",1645630696927,0.92677,2700.9,2700.6,4.0060369]
["bitfinex","ETHUSD",1645630697329,0.92665,2700.8,2700.6,4.0060369]
["bitfinex","ETHUSD",1645630697732,0.92665,2700.8,2700.6,3.7060369]
["bitfinex","ETHUSD",1645630697930,0.92665,2700.8,2700.3,0.00287745]
["bitfinex","ETHUSD",1645630697931,2.76067264,2700.8,2700.3,0.00287745]
["bitfinex","ETHUSD",1645630698131,1.4608,2700.7,2700.3,1.57728535]
["bitfinex","ETHUSD",1645630698529,1.4608,2700.7,2700.3,1.5744214]
["bitfinex","ETHUSD",1645630699034,1.4608,2700.7,2700.3,1.57728514]
["bitfinex","ETHUSD",1645630699232,2.38748,2700.7,2700.3,1.87728514]
["bitfinex","ETHUSD",1645630699433,0.333312,2700.7,2700.4,2.5012164]
["bitfinex","ETHUSD",1645630699799,0.534,2700.7,2700.5,1.8533738]
["bitfinex","ETHUSD",1645630699975,1.4608,2700.7,2700.6,0.3]
["bitfinex","ETHUSD",1645630700175,1.4608,2700.7,2700.4,0.9268085]
["bitfinex","ETHUSD",1645630700777,0.92688,2700.6,2700.4,0.9268085]
["bitfinex","ETHUSD",1645630700978,0.534,2700.5,2700.4,0.9268085]
["bitfinex","ETHUSD",1645630701378,0.534,2700.5,2700.4,2.50119507]
["bitfinex","ETHUSD",1645630701682,0.534,2700.5,2700.4,0.9268085]
["bitfinex","ETHUSD",1645630703625,0.53199966,2700.5,2700.3,0.00288454]
["bitfinex","ETHUSD",1645630703826,2.38573966,2700.5,2700.3,0.00288454]
["bitfinex","ETHUSD",1645630704230,3.38573966,2700.5,2700.3,0.00288454]
["bitfinex","ETHUSD",1645630704624,3.38573966,2700.5,2700.3,1.35e-05]
["bitfinex","ETHUSD",1645630704824,6.17613645,2700.5,2700.3,1.35e-05]
["bitfinex","ETHUSD",1645630705326,5.17613645,2700.5,2700.3,1.35e-05]
["bitfinex","ETHUSD",1645630706928,5.16368956,2700.5,2700.3,1.35e-05]
["bitfinex","ETHUSD",1645630707131,4.6316899,2700.5,2700.3,1.35e-05]
["bitfinex","ETHUSD",1645630707579,4.6316899,2700.5,2700.3,0.00310524]
["bitfinex","ETHUSD",1645630708376,4.6316899,2700.5,2700.1,0.3]
["bitfinex","ETHUSD",1645630708596,4.6316899,2700.5,2700.0,1.97279401]
["bitfinex","ETHUSD",1645630708597,2.85398,2700.4,2700.0,1.97279401]
["bitfinex","ETHUSD",1645630708780,4.70803,2700.4,2700.3,0.00302941]
["bitfinex","ETHUSD",1645630708980,5.24203,2700.4,2700.3,0.00302941]
["bitfinex","ETHUSD",1645630709681,1.31603457,2700.1,2700.0,1.97279401]
["bitfinex","ETHUSD",1645630709880,2.77712457,2700.1,2700.0,1.97279401]
["bitfinex","ETHUSD",1645630710181,1.76109,2700.1,2700.0,1.97279401]
["bitfinex","ETHUSD",1645630711226,2.17329824,2700.1,2700.0,1.97279401]
["bitfinex","ETHUSD",1645630711623,1.22709,2700.1,2700.0,1.97279401]
["bitfinex","ETHUSD",1645630713225,2.85413,2700.2,2700.1,0.45251912]
["bitfinex","ETHUSD",1645630713824,1.85413,2700.2,2700.1,0.45251912]
["bitfinex","ETHUSD",1645630714424,2.78106,2700.2,2700.1,0.45251912]
["bitfinex","ETHUSD",1645630716479,2.78106,2700.2,2700.1,2.0270457]
["bitfinex","ETHUSD",1645630717380,2.78106,2700.2,2700.1,0.45251912]
["bitfinex","ETHUSD",1645630719734,2.78106,2700.2,2700.1,2.02708456]
["bitfinex","ETHUSD",1645630719928,2.78106,2700.2,2700.1,0.45251912]
["bitfinex","ETHUSD",1645630719929,2.79064578,2700.2,2700.1,0.45251912]
["bitfinex","ETHUSD",1645630720128,2.79064578,2700.2,2700.1,2.02707122]
["bitfinex","ETHUSD",1645630720328,2.79064578,2700.2,2700.1,0.45251912]
["bitfinex","ETHUSD",1645630720729,2.79064578,2700.2,2700.1,2.02707687]
["bitfinex","ETHUSD",1645630720927,2.79064578,2700.2,2700.1,0.45251912]
["bitfinex","ETHUSD",1645630721133,2.79064578,2700.2,2700.0,1.97564381]
["bitfinex","ETHUSD",1645630721333,2.79064578,2700.2,2700.0,1.77564381]
["bitfinex","ETHUSD",1645630721534,3.23564578,2700.2,2699.5,0.9270675]
["bitfinex","ETHUSD",1645630721731,1.85421,2699.9,2699.6,1.57482128]
["bitfinex","ETHUSD",1645630721932,1.85421,2699.9,2699.5,0.9270675]
["bitfinex","ETHUSD",1645630722131,1.85421,2699.9,2699.3,1.8540672]
["bitfinex","ETHUSD",1645630722382,1.85421,2699.9,2699.4,1.57486335]
["bitfinex","ETHUSD",1645630722772,3.70843,2699.9,2699.4,1.57486335]
["bitfinex","ETHUSD",1645630722972,0.92706,2699.8,2699.4,1.57486335]
["bitfinex","ETHUSD",1645630723172,0.92706,2699.8,2699.4,1.87486335]
["bitfinex","ETHUSD",1645630723375,1.85419,2699.8,2699.5,1.57486335]
["bitfinex","ETHUSD",1645630723775,1.85419,2699.8,2699.1,1.90373497]
["bitfinex","ETHUSD",1645630723776,2.85419,2699.8,2699.1,1.8542553]
["bitfinex","ETHUSD",1645630723975,1.8545,2699.6,2699.2,1.57506047]
["bitfinex","ETHUSD",1645630724174,2.2995,2699.6,2699.2,1.57506047]
["bitfinex","ETHUSD",1645630724375,2.2995,2699.6,2699.5,0.00117304]
["bitfinex","ETHUSD",1645630724575,4.15401,2699.6,2699.5,0.00117304]
["bitfinex","ETHUSD",1645630725176,4.15401,2699.6,2698.9,1.8544108]
["bitfinex","ETHUSD",1645630725177,7.0,2699.5,2698.9,1.8544108]
["bitfinex","ETHUSD",1645630725380,1.445,2699.4,2698.7,0.00475501]
["bitfinex","ETHUSD",1645630725574,1.445,2699.4,2698.5,0.00475501]
["bitfinex","ETHUSD",1645630725575,1.85503,2698.8,2698.5,0.00475501]
["bitfinex","ETHUSD",1645630725775,1.37255,2698.7,2698.5,0.00475501]
["bitfinex","ETHUSD",1645630726023,1.37255,2698.7,2698.3,0.9274512]
["bitfinex","ETHUSD",1645630726323,2.37255,2698.7,2698.4,1.57537071]
["bitfinex","ETHUSD",1645630726523,2.37255,2698.7,2698.4,1.58012572]
["bitfinex","ETHUSD",1645630726524,2.78246,2698.6,2698.4,1.58012572]
["bitfinex","ETHUSD",1645630726723,3.22746,2698.6,2698.5,1.57537071]
["bitfinex","ETHUSD",1645630727027,3.22746,2698.6,2698.4,0.00475501]
["bitfinex","ETHUSD",1645630727028,4.22746,2698.6,2698.4,0.00475501]
["bitfinex","ETHUSD",1645630727224,4.22746,2698.6,2698.1,0.00475501]
["bitfinex","ETHUSD",1645630727225,6.0106,2698.6,2698.1,0.00475501]
["bitfinex","ETHUSD",1645630727426,0.92774,2698.5,2697.9,0.00475501]
["bitfinex","ETHUSD",1645630727629,0.445,2698.4,2697.6,0.00475501]
["bitfinex","ETHUSD",1645630727824,0.92774,2698.2,2697.6,0.00475501]
["bitfinex","ETHUSD",1645630728223,0.92774,2698.2,2697.7,0.9276295]
["bitfinex","ETHUSD",1645630728424,0.3,2698.1,2697.7,0.93238451]
["bitfinex","ETHUSD",1645630729228,1.85548,2698.4,2698.3,1.16183]
["bitfinex","ETHUSD",1645630729892,1.85548,2698.4,2698.3,1.34703]
["bitfinex","ETHUSD",1645630730694,0.92738,2698.5,2698.3,1.34703]
["bitfinex","ETHUSD",1645630731093,0.92738,2698.5,2698.3,1.64703]
["bitfinex","ETHUSD",1645630731494,0.92738,2698.5,2698.3,1.46183]
["bitfinex","ETHUSD",1645630731694,0.92738,2698.5,2698.3,1.46491975]
["bitfinex","ETHUSD",1645630731897,0.71749562,2698.5,2698.3,1.46491975]
["bitfinex","ETHUSD",1645630732094,0.71749562,2698.5,2698.3,0.30308975]
["bitfinex","ETHUSD",1645630732296,0.71749562,2698.5,2698.3,0.00308975]
["bitfinex","ETHUSD",1645630732495,0.71749562,2698.5,2698.2,0.00475501]
["bitfinex","ETHUSD",1645630732903,0.71749562,2698.5,2698.3,0.00308975]
["bitfinex","ETHUSD",1645630733096,0.71749562,2698.5,2698.3,0.93053195]
["bitfinex","ETHUSD",1645630733295,1.82866792,2698.6,2698.4,2.1546281]
["bitfinex","ETHUSD",1645630733824,3.68340792,2698.6,2698.4,2.1546281]
["bitfinex","ETHUSD",1645630734022,3.68340792,2698.6,2698.4,3.21188636]
["bitfinex","ETHUSD",1645630734228,2.75600792,2698.6,2698.4,3.21188636]
["bitfinex","ETHUSD",1645630734627,1.82866792,2698.6,2698.4,3.21188636]
["bitfinex","ETHUSD",1645630735023,0.9273,2698.8,2698.4,3.21188636]
["bitfinex","ETHUSD",1645630735427,0.9273,2698.8,2698.4,3.21497606]
["bitfinex","ETHUSD",1645630736225,0.9273,2698.8,2698.4,3.21188636]
["bitfinex","ETHUSD",1645630736425,0.9273,2698.8,2698.5,0.00308966]
["bitfinex","ETHUSD",1645630736625,0.9273,2698.8,2698.5,0.93505297]
["bitfinex","ETHUSD",1645630737478,0.9273,2698.8,2698.5,0.93196331]
["bitfinex","ETHUSD",1645630737677,0.9273,2698.8,2698.5,0.93499502]
["bitfinex","ETHUSD",1645630737882,0.71741562,2698.8,2698.5,0.93499502]
["bitfinex","ETHUSD",1645630738681,0.71741562,2698.8,2698.5,0.93196331]
["bitfinex","ETHUSD",1645630738879,0.71741562,2698.8,2698.5,0.93499502]
["bitfinex","ETHUSD",1645630739780,2.23384479,2699.5,2698.6,7.0]
["bitfinex","ETHUSD",1645630739980,6.47685,2699.9,2698.8,1.63186589]
["bitfinex","ETHUSD",1645630740180,3.70915,2699.9,2698.9,3.5]
["bitfinex","ETHUSD",1645630740381,3.70915,2699.9,2699.5,1.16779472]
["bitfinex","ETHUSD",1645630740585,3.70915,2699.9,2698.9,0.70481659]
["bitfinex","ETHUSD",1645630740781,3.70915,2699.9,2699.5,0.3]
["bitfinex","ETHUSD",1645630741024,1.85412,2699.7,2699.5,0.3]
["bitfinex","ETHUSD",1645630741222,1.85412,2699.7,2699.6,0.00286179]
["bitfinex","ETHUSD",1645630741424,3.70829,2699.7,2699.6,0.00286179]
["bitfinex","ETHUSD",1645630741627,4.00829,2699.7,2699.6,0.00286179]
["bitfinex","ETHUSD",1645630742031,2.15417,2699.7,2699.6,0.00286179]
["bitfinex","ETHUSD",1645630742227,2.15417,2699.7,2699.5,1.2269775]
["bitfinex","ETHUSD",1645630742629,2.15417,2699.7,2699.5,1.22974064]
["bitfinex","ETHUSD",1645630742831,2.15417,2699.7,2699.5,0.92974064]
["bitfinex","ETHUSD",1645630743028,4.0084,2699.7,2699.5,0.00276314]
["bitfinex","ETHUSD",1645630743427,0.92721,2699.5,2698.7,0.70481659]
["bitfinex","ETHUSD",1645630743628,1.85441,2699.6,2699.1,0.9271782]
["bitfinex","ETHUSD",1645630743833,1.85441,2699.6,2699.5,0.00276316]
["bitfinex","ETHUSD",1645630744030,1.22699,2699.7,2699.5,0.00276316]
["bitfinex","ETHUSD",1645630744629,1.22699,2699.7,2699.4,1.21736238]
["bitfinex","ETHUSD",1645630744871,1.22699,2699.7,2699.5,0.00279125]
["bitfinex","ETHUSD",1645630745075,1.23150562,2699.7,2699.5,0.00279125]
["bitfinex","ETHUSD",1645630745677,1.23150562,2699.7,2699.5,0.30279125]
["bitfinex","ETHUSD",1645630745881,1.23150562,2699.7,2699.2,2.1539934]
["bitfinex","ETHUSD",1645630746077,0.92714,2699.6,2699.5,0.00288992]
["bitfinex","ETHUSD",1645630746275,0.92714,2699.6,2698.7,1.2116]
["bitfinex","ETHUSD",1645630746276,5.85455,2699.5,2698.7,1.2116]
["bitfinex","ETHUSD",1645630746576,0.445,2699.4,2698.6,3.31365501]
["bitfinex","ETHUSD",1645630746774,0.445,2699.4,2698.6,0.00475501]
["bitfinex","ETHUSD",1645630747376,0.92733,2699.2,2698.7,1.57538731]
["bitfinex","ETHUSD",1645630747577,0.92733,2699.2,2698.7,2.50265061]
["bitfinex","ETHUSD",1645630747774,0.92733,2699.2,2698.8,1.57538731]
["bitfinex","ETHUSD",1645630747775,2.78186,2699.2,2698.8,1.57538731]
["bitfinex","ETHUSD",1645630748626,2.78186,2699.2,2698.8,1.57635301]
["bitfinex","ETHUSD",1645630749327,2.78186,2699.2,2698.8,1.57538731]
["bitfinex","ETHUSD",1645630749728,1.85458,2699.2,2698.9,0.00288486]
["bitfinex","ETHUSD",1645630750526,1.85458,2699.2,2698.9,0.93013256]
["bitfinex","ETHUSD",1645630750727,1.85458,2699.2,2699.0,1.87538731]
["bitfinex","ETHUSD",1645630750933,1.85458,2699.2,2699.1,1.57538731]
["bitfinex","ETHUSD",1645630751528,3.5,2699.0,2698.8,0.93013255]
["bitfinex","ETHUSD",1645630751736,3.5,2699.0,2698.7,0.00081289]
["bitfinex","ETHUSD",1645630751737,0.445,2698.9,2698.7,0.00081289]
["bitfinex","ETHUSD",1645630752127,1.37244,2698.9,2698.7,0.00081289]
["bitfinex","ETHUSD",1645630752773,2.38464231,2698.9,2698.7,0.00081289]
["bitfinex","ETHUSD",1645630752976,3.38464231,2698.9,2698.7,1.289e-05]
["bitfinex","ETHUSD",1645630753175,2.37244,2698.9,2698.7,1.289e-05]
["bitfinex","ETHUSD",1645630753774,3.29984,2698.9,2698.7,1.289e-05]
["bitfinex","ETHUSD",1645630753977,2.29984,2698.9,2698.7,1.289e-05]
["bitfinex","ETHUSD",1645630754176,0.61929003,2698.9,2698.7,1.289e-05]
["bitfinex","ETHUSD",1645630754778,1.54672003,2698.9,2698.7,1.289e-05]
["bitfinex","ETHUSD",1645630754979,0.0044622,2698.8,2698.7,0.00083484]
["bitfinex","ETHUSD",1645630755878,0.0044622,2698.8,2698.7,1.19276104]
["bitfinex","ETHUSD",1645630756333,0.0044622,2698.8,2698.7,0.00391939]
["bitfinex","ETHUSD",1645630756731,0.0044622,2698.8,2698.7,0.00083484]
["bitfinex","ETHUSD",1645630756931,0.0044622,2698.8,2698.7,0.30083484]
["bitfinex","ETHUSD",1645630757133,0.0044622,2698.8,2698.7,0.00083484]
["bitfinex","ETHUSD",1645630757330,0.0044622,2698.8,2698.5,0.30083484]
["bitfinex","ETHUSD",1645630757536,0.0044622,2698.8,2697.8,0.89001659]
["bitfinex","ETHUSD",1645630757537,0.92752,2698.6,2697.8,0.89001659]
["bitfinex","ETHUSD",1645630757732,3.945,2698.5,2697.6,7.5386]
["bitfinex","ETHUSD",1645630757934,3.945,2698.5,2697.9,0.41499701]
["bitfinex","ETHUSD",1645630758131,0.445,2698.5,2697.9,2.27016071]
["bitfinex","ETHUSD",1645630758337,0.445,2698.5,2698.0,0.9275684]
["bitfinex","ETHUSD",1645630758338,1.37259,2698.5,2698.0,0.9275684]
["bitfinex","ETHUSD",1645630758532,0.445,2698.5,2698.0,0.9275684]
["bitfinex","ETHUSD",1645630759332,0.92769,2698.3,2698.1,2.1549588]
["bitfinex","ETHUSD",1645630760582,0.92769,2698.3,2698.1,2.15804076]
["bitfinex","ETHUSD",1645630761481,0.92769,2698.3,2698.1,2.1549588]
["bitfinex","ETHUSD",1645630761682,0.92769,2698.3,2698.1,0.3]
["bitfinex","ETHUSD",1645630761981,0.92769,2698.3,2698.1,0.30308196]
["bitfinex","ETHUSD",1645630762381,0.92769,2698.3,2698.1,1.23058706]
["bitfinex","ETHUSD",1645630762582,0.92769,2698.3,2698.1,2.28146857]
["bitfinex","ETHUSD",1645630762987,0.4494622,2698.8,2698.1,2.28146857]
["bitfinex","ETHUSD",1645630763182,0.0044622,2698.8,2698.2,0.70481659]
["bitfinex","ETHUSD",1645630763383,0.0044622,2698.8,2698.3,0.70481659]
["bitfinex","ETHUSD",1645630763629,0.0044622,2698.8,2698.4,0.9272479]
["bitfinex","ETHUSD",1645630763835,0.0044622,2698.8,2698.5,0.3]
["bitfinex","ETHUSD",1645630764232,0.9318522,2698.8,2698.6,0.85648454]
["bitfinex","ETHUSD",1645630764831,1.8592422,2698.8,2698.6,0.85648454]
["bitfinex","ETHUSD",1645630765031,1.85478,2698.8,2698.6,0.85648454]
["bitfinex","ETHUSD",1645630765640,3.42793071,2699.1,2698.6,0.85648454]
["bitfinex","ETHUSD",1645630765834,3.42793071,2699.1,2698.6,1.56130113]
["bitfinex","ETHUSD",1645630766032,0.01231017,2699.7,2698.6,1.56130113]
["bitfinex","ETHUSD",1645630766232,0.01231017,2699.7,2698.7,1.00481659]
["bitfinex","ETHUSD",1645630766437,0.01231017,2699.7,2699.0,0.9270038]
["bitfinex","ETHUSD",1645630766633,1.88017917,2700.0,2699.0,0.9270038]
["bitfinex","ETHUSD",1645630766634,1.88017917,2700.0,2699.6,1.07410585]
["bitfinex","ETHUSD",1645630766832,0.0123106,2699.7,2699.6,1.07410585]
["bitfinex","ETHUSD",1645630767034,0.0123106,2699.7,2699.6,1.37410585]
["bitfinex","ETHUSD",1645630767894,0.0123106,2699.7,2699.6,0.3]
["bitfinex","ETHUSD",1645630768094,0.01719017,2699.9,2699.5,1.2270133]
["bitfinex","ETHUSD",1645630768095,0.01411266,2699.9,2699.5,1.2270133]
["bitfinex","ETHUSD",1645630768494,0.94106266,2699.9,2699.5,0.9270133]
["bitfinex","ETHUSD",1645630768696,0.94106266,2699.9,2698.7,2.36344133]
["bitfinex","ETHUSD",1645630768697,3.8,2699.8,2698.4,5.55276159]
["bitfinex","ETHUSD",1645630768892,4.245,2699.8,2699.0,1.17217624]
["bitfinex","ETHUSD",1645630769096,1.0,2699.7,2699.0,1.17217624]
["bitfinex","ETHUSD",1645630769294,0.445,2699.6,2699.1,1.8543154]
["bitfinex","ETHUSD",1645630769694,1.37224,2699.6,2699.2,0.3]
["bitfinex","ETHUSD",1645630770093,0.3,2699.5,2699.2,0.3]
["bitfinex","ETHUSD",1645630770294,0.745,2699.5,2699.2,0.3]
["bitfinex","ETHUSD",1645630770492,3.52655,2699.5,2699.2,0.3]
["bitfinex","ETHUSD",1645630771128,3.52655,2699.5,2699.2,1.2271126]
["bitfinex","ETHUSD",1645630771529,3.52655,2699.5,2699.3,1.57533358]
["bitfinex","ETHUSD",1645630772232,1.0,2699.4,2699.3,1.57533358]
["bitfinex","ETHUSD",1645630772432,1.445,2699.4,2699.2,1.2271126]
["bitfinex","ETHUSD",1645630772830,1.345,2699.4,2699.2,1.2271126]
["bitfinex","ETHUSD",1645630773029,1.345,2699.4,2699.2,0.3]
["bitfinex","ETHUSD",1645630774635,1.345,2699.4,2699.2,2.1543155]
["bitfinex","ETHUSD",1645630775182,0.45076956,2699.4,2699.2,3.0814674]
["bitfinex","ETHUSD",1645630776483,1.45076956,2699.4,2699.2,1.2271519]
["bitfinex","ETHUSD",1645630776885,1.45076956,2699.4,2699.2,0.3]
["bitfinex","ETHUSD",1645630777092,1.45076956,2699.4,2698.9,0.3]
["bitfinex","ETHUSD",1645630777093,4.42739,2699.3,2698.9,0.3]
["bitfinex","ETHUSD",1645630777286,0.92745,2699.1,2698.9,0.3]
["bitfinex","ETHUSD",1645630777587,0.445,2699.0,2698.9,0.3]
["bitfinex","ETHUSD",1645630777886,1.85485,2698.9,2698.6,1.8546915]
["bitfinex","ETHUSD",1645630778185,1.85484,2698.8,2698.7,1.57564658]
["bitfinex","ETHUSD",1645630778387,0.1741481,2698.8,2698.7,1.57564658]
["bitfinex","ETHUSD",1645630779640,1.1015781,2698.8,2698.7,1.57564658]
["bitfinex","ETHUSD",1645630780036,1.4015781,2698.8,2698.7,1.57564658]
["bitfinex","ETHUSD",1645630781437,1.8465781,2698.8,2698.7,1.57564658]
["bitfinex","ETHUSD",1645630784585,0.92743,2698.9,2698.7,1.57564658]
["bitfinex","ETHUSD",1645630784884,0.00572207,2698.8,2698.7,1.57564658]
["bitfinex","ETHUSD",1645630786927,0.30572207,2698.8,2698.7,1.57564658]
["bitfinex","ETHUSD",1645630787327,0.00572207,2698.8,2698.7,1.57564658]
["bitfinex","ETHUSD",1645630787537,0.92725,2699.0,2698.8,7.0]
["bitfinex","ETHUSD",1645630787730,0.01195207,2699.7,2699.0,0.9270076]
["bitfinex","ETHUSD",1645630787931,3.44995988,2699.9,2699.1,1.57564658]
["bitfinex","ETHUSD",1645630788128,0.92703,2699.7,2699.1,1.57564658]
["bitfinex","ETHUSD",1645630788329,0.93898207,2699.7,2699.1,1.57564658]
["bitfinex","ETHUSD",1645630789129,0.92703,2699.7,2699.1,1.57564658]
["bitfinex","ETHUSD",1645630789430,0.92703,2699.7,2699.3,0.91652355]
["bitfinex","ETHUSD",1645630789631,0.92703,2699.7,2699.3,1.84351525]
["bitfinex","ETHUSD",1645630789875,0.92703,2699.7,2699.4,1.57564658]
["bitfinex","ETHUSD",1645630790083,1.22703,2699.7,2699.4,1.57564658]
["bitfinex","ETHUSD",1645630790278,1.85427,2699.6,2699.4,1.57564658]
["bitfinex","ETHUSD",1645630790678,2.78143,2699.6,2699.4,1.57564658]
["bitfinex","ETHUSD",1645630791280,0.92711,2699.5,2699.4,1.57564658]
["bitfinex","ETHUSD",1645630791478,1.22711,2699.5,2699.4,1.57564658]
["bitfinex","ETHUSD",1645630793076,1.22711,2699.5,2699.4,1.57533547]
["bitfinex","ETHUSD",1645630793277,4.08169,2699.5,2699.3,1.57533547]
["bitfinex","ETHUSD",1645630793530,4.08169,2699.5,2699.0,1.8544237]
["bitfinex","ETHUSD",1645630793531,0.92726,2699.3,2699.0,1.8544237]
["bitfinex","ETHUSD",1645630793730,0.92726,2699.3,2699.2,0.9272238]
["bitfinex","ETHUSD",1645630793930,0.92726,2699.3,2699.2,2.5026539]
["bitfinex","ETHUSD",1645630794331,0.92726,2699.3,2699.2,2.8026539]
["bitfinex","ETHUSD",1645630796134,2.7818,2699.4,2699.2,2.8026539]
["bitfinex","ETHUSD",1645630796335,2.7818,2699.4,2699.3,1.5754301]
["bitfinex","ETHUSD",1645630797136,0.92728,2699.4,2699.3,1.5754301]
["bitfinex","ETHUSD",1645630798483,4.94158348,2699.5,2699.4,0.75305659]
["bitfinex","ETHUSD",1645630798685,5.38658348,2699.5,2699.4,2.32848669]
["bitfinex","ETHUSD",1645630799084,5.38658348,2699.5,2699.4,2.32841207]
["bitfinex","ETHUSD",1645630799486,4.94158348,2699.5,2699.4,2.32841207]
["bitfinex","ETHUSD",1645630799784,4.64158348,2699.5,2699.4,2.32841207]
["bitfinex","ETHUSD",1645630800185,4.63639,2699.5,2699.4,2.32841207]
["bitfinex","ETHUSD",1645630800384,4.63639,2699.5,2699.4,0.75305659]
["bitfinex","ETHUSD",1645630800592,5.08139,2699.5,2699.3,0.00091758]
["bitfinex","ETHUSD",1645630800884,1.8547,2699.3,2698.8,1.57545457]
["bitfinex","ETHUSD",1645630801137,1.85465,2699.2,2698.8,1.57545457]
["bitfinex","ETHUSD",1645630802134,0.92732,2699.1,2698.8,1.57545457]
["bitfinex","ETHUSD",1645630802335,1.37233,2699.3,2698.8,1.57545457]
["bitfinex","ETHUSD",1645630802336,0.92733,2699.3,2698.9,0.70457688]
["bitfinex","ETHUSD",1645630802531,0.92702,2699.5,2699.0,0.70457688]
["bitfinex","ETHUSD",1645630802731,0.92702,2699.5,2699.0,2.28003145]
["bitfinex","ETHUSD",1645630802933,0.92702,2699.5,2699.1,1.57545457]
["bitfinex","ETHUSD",1645630803236,0.92702,2699.5,2699.2,1.57545457]
["bitfinex","ETHUSD",1645630803431,0.92702,2699.5,2699.3,1.57545457]
["bitfinex","ETHUSD",1645630803631,0.92702,2699.5,2699.0,0.9543504]
["bitfinex","ETHUSD",1645630803632,2.78115,2699.5,2699.4,1.57545457]
["bitfinex","ETHUSD",1645630803834,8.1771756,2699.5,2699.1,1.57545457]
["bitfinex","ETHUSD",1645630804034,0.9274,2699.2,2698.6,2.55918468]
["bitfinex","ETHUSD",1645630804233,0.92741,2699.0,2698.7,1.57554777]
["bitfinex","ETHUSD",1645630804432,1.67241,2699.0,2698.7,1.57554777]
["bitfinex","ETHUSD",1645630805082,6.28216,2698.9,2698.7,1.57554777]
["bitfinex","ETHUSD",1645630805281,3.945,2698.8,2698.5,0.00287778]
["bitfinex","ETHUSD",1645630805478,0.92772,2698.7,2698.5,0.00287778]
["bitfinex","ETHUSD",1645630805677,0.445,2698.6,2698.5,0.00493677]
["bitfinex","ETHUSD",1645630805880,0.445,2698.6,2698.0,0.00493677]
["bitfinex","ETHUSD",1645630806078,4.47973455,2698.5,2697.8,0.00493677]
["bitfinex","ETHUSD",1645630806279,0.445,2698.4,2697.8,0.00493677]
["bitfinex","ETHUSD",1645630806478,1.37261,2698.4,2697.8,0.00493677]
["bitfinex","ETHUSD",1645630806677,3.5,2698.3,2697.8,0.00493677]
["bitfinex","ETHUSD",1645630806881,0.445,2698.3,2697.8,0.00493677]
["bitfinex","ETHUSD",1645630807280,2.78302,2698.2,2697.8,0.70951365]
["bitfinex","ETHUSD",1645630807678,4.63812,2698.2,2698.0,0.00263135]
["bitfinex","ETHUSD",1645630807878,2.3002,2698.3,2698.0,0.00263135]
["bitfinex","ETHUSD",1645630808082,3.6151542,2699.0,2698.1,9.70406392]
["bitfinex","ETHUSD",1645630808281,3.6151542,2699.0,2698.4,0.70518944]
["bitfinex","ETHUSD",1645630808538,0.00523829,2699.1,2698.5,3.69013677]
["bitfinex","ETHUSD",1645630808737,0.00523829,2699.1,2698.6,1.63221994]
["bitfinex","ETHUSD",1645630808936,0.00523829,2699.1,2698.9,0.70518944]
["bitfinex","ETHUSD",1645630809138,0.00523829,2699.1,2698.9,1.58078944]
["bitfinex","ETHUSD",1645630809338,0.00523829,2699.1,2699.0,1.03642876]
["bitfinex","ETHUSD",1645630809634,0.00523829,2699.1,2699.0,1.33642876]
["bitfinex","ETHUSD",1645630809835,0.00523829,2699.1,2698.9,0.9269678]
["bitfinex","ETHUSD",1645630810136,0.00523829,2699.1,2698.8,2.55912504]
["bitfinex","ETHUSD",1645630810137,0.445,2699.2,2698.5,0.00493677]
["bitfinex","ETHUSD",1645630810534,0.92737,2699.1,2698.5,0.00493677]
["bitfinex","ETHUSD",1645630810736,0.3,2699.0,2698.5,0.00493677]
["bitfinex","ETHUSD",1645630810936,2.78195,2698.9,2698.5,0.00493677]
["bitfinex","ETHUSD",1645630811145,2.78195,2698.9,2698.6,0.9273467]
["bitfinex","ETHUSD",1645630811343,1.85463,2698.9,2698.6,0.9273467]
["bitfinex","ETHUSD",1645630811534,1.85463,2698.9,2698.6,1.2273467]
["bitfinex","ETHUSD",1645630811736,1.85463,2698.9,2698.7,1.8542768]
["bitfinex","ETHUSD",1645630812135,1.85463,2698.9,2698.7,2.55946624]
["bitfinex","ETHUSD",1645630812393,0.92731,2699.1,2698.8,3.5]
["bitfinex","ETHUSD",1645630812591,0.01442478,2699.5,2699.0,0.70536947]
["bitfinex","ETHUSD",1645630812785,0.01442478,2699.5,2699.1,6.90951124]
["bitfinex","ETHUSD",1645630813087,0.94138478,2699.5,2699.2,0.3]
["bitfinex","ETHUSD",1645630813287,0.92696,2699.5,2699.2,0.3]
["bitfinex","ETHUSD",1645630813588,1.85690524,2699.5,2699.2,0.3]
["bitfinex","ETHUSD",1645630814185,1.85444,2699.4,2699.2,0.3]
["bitfinex","ETHUSD",1645630814385,0.92719,2699.4,2699.2,0.3]
["bitfinex","ETHUSD",1645630815586,1.85402,2699.5,2699.2,0.3]
["bitfinex","ETHUSD",1645630816039,1.85689597,2699.5,2699.2,0.3]
["bitfinex","ETHUSD",1645630816446,1.85689597,2699.5,2699.2,2.1541258]
["bitfinex","ETHUSD",1645630816939,1.85402,2699.5,2699.2,2.1541258]
["bitfinex","ETHUSD",1645630817140,1.85689601,2699.5,2699.2,3.0811786]
["bitfinex","ETHUSD",1645630817740,0.92714,2699.4,2699.2,2.1541258]
["bitfinex","ETHUSD",1645630818341,1.85689736,2699.5,2699.2,3.0811805]
["bitfinex","ETHUSD",1645630818551,2.03129874,2699.6,2699.2,3.0811805]
["bitfinex","ETHUSD",1645630819145,0.92696,2699.5,2699.2,3.0811805]
["bitfinex","ETHUSD",1645630819780,0.92696,2699.5,2699.2,1.8541258]
["bitfinex","ETHUSD",1645630820079,0.00526041,2699.4,2699.2,1.8541258]
["bitfinex","ETHUSD",1645630820278,0.00526041,2699.4,2699.2,1.84609992]
["bitfinex","ETHUSD",1645630820879,0.00526041,2699.4,2699.2,3.07315682]
["bitfinex","ETHUSD",1645630821079,0.00526041,2699.4,2699.2,2.77315682]
["bitfinex","ETHUSD",1645630822482,0.00526041,2699.4,2699.2,3.07315682]
["bitfinex","ETHUSD",1645630823084,0.00526041,2699.4,2699.2,3.03436082]
["bitfinex","ETHUSD",1645630823291,0.00526041,2699.4,2699.2,2.14609992]
["bitfinex","ETHUSD",1645630823552,0.92721,2699.3,2698.8,1.8542469]
["bitfinex","ETHUSD",1645630823748,4.63617,2699.3,2698.7,0.00308198]
["bitfinex","ETHUSD",1645630823951,0.92731,2699.2,2698.7,0.00308198]
["bitfinex","ETHUSD",1645630824253,1.85458,2698.9,2698.6,0.00493677]
["bitfinex","ETHUSD",1645630824452,1.85458,2698.9,2698.7,0.00308198]
["bitfinex","ETHUSD",1645630824646,2.15458,2698.9,2698.7,0.00308198]
["bitfinex","ETHUSD",1645630825049,0.92729,2698.8,2698.7,0.00308198]
["bitfinex","ETHUSD",1645630825248,0.92729,2698.8,2698.6,3.08652327]
["bitfinex","ETHUSD",1645630825449,0.92106463,2698.8,2698.6,3.08652327]
["bitfinex","ETHUSD",1645630825648,0.92106463,2698.8,2698.7,1.57844822]
["bitfinex","ETHUSD",1645630826051,1.22727,2698.9,2698.7,1.57844822]
["bitfinex","ETHUSD",1645630826252,0.92727,2698.9,2698.7,2.81086431]
["bitfinex","ETHUSD",1645630826452,0.92727,2698.9,2698.8,1.57536652]
["bitfinex","ETHUSD",1645630826650,0.92727,2698.9,2698.8,5.07536652]
["bitfinex","ETHUSD",1645630827280,0.92727,2698.9,2698.8,2.28064504]
["bitfinex","ETHUSD",1645630827480,0.92727,2698.9,2698.8,2.2806476]
["bitfinex","ETHUSD",1645630828279,0.92727,2698.9,2698.8,1.57536652]
["bitfinex","ETHUSD",1645630828880,0.92727,2698.9,2698.8,2.50778261]
["bitfinex","ETHUSD",1645630829283,0.92727,2698.9,2698.8,1.57536652]
["bitfinex","ETHUSD",1645630830079,0.93249084,2698.9,2698.8,1.57536652]
["bitfinex","ETHUSD",1645630830280,0.93249084,2698.9,2698.8,2.28085112]
["bitfinex","ETHUSD",1645630830579,0.93249084,2698.9,2698.8,1.57536652]
["bitfinex","ETHUSD",1645630831037,0.93249084,2698.9,2698.8,2.28091295]
["bitfinex","ETHUSD",1645630831639,0.93249084,2698.9,2698.8,1.57536652]
["bitfinex","ETHUSD",1645630833941,0.93249084,2698.9,2698.7,2.81944913]
["bitfinex","ETHUSD",1645630834141,0.93249084,2698.9,2698.8,2.28114667]
["bitfinex","ETHUSD",1645630835191,0.93249084,2698.9,2698.8,1.57536652]
["bitfinex","ETHUSD",1645630835192,3.80948762,2698.9,2698.8,1.57536652]
["bitfinex","ETHUSD",1645630835379,0.30948762,2698.9,2698.7,1.5784482]
["bitfinex","ETHUSD",1645630835981,0.30948762,2698.9,2698.7,1.57536652]
["bitfinex","ETHUSD",1645630835982,1.23671762,2698.9,2698.7,1.57536652]
["bitfinex","ETHUSD",1645630836382,4.01855762,2698.9,2698.7,1.57844822]
["bitfinex","ETHUSD",1645630837185,4.01855762,2698.9,2698.7,1.57536652]
["bitfinex","ETHUSD",1645630837582,0.92743,2698.7,2698.4,0.70578015]
["bitfinex","ETHUSD",1645630837782,0.92743,2698.6,2698.4,0.70578015]
["bitfinex","ETHUSD",1645630837984,1.85487,2698.6,2698.4,0.70578015]
["bitfinex","ETHUSD",1645630838639,1.10191507,2698.8,2698.4,3.09554143]
["bitfinex","ETHUSD",1645630838836,1.10191507,2698.8,2698.6,1.63301194]
["bitfinex","ETHUSD",1645630839640,1.10191507,2698.8,2698.6,0.927142]
["bitfinex","ETHUSD",1645630840042,1.11063371,2698.8,2698.6,0.927142]
["bitfinex","ETHUSD",1645630840439,2.96530371,2698.8,2698.4,2.56041044]
["bitfinex","ETHUSD",1645630840637,2.96530371,2698.8,2698.4,0.70586994]
["bitfinex","ETHUSD",1645630841040,2.96530371,2698.8,2698.3,0.70586994]
["bitfinex","ETHUSD",1645630841237,2.96530371,2698.8,2697.6,1.39862839]
["bitfinex","ETHUSD",1645630841238,3.0,2698.6,2697.6,1.39862839]
["bitfinex","ETHUSD",1645630841438,0.92773,2698.4,2697.4,0.9276817]
["bitfinex","ETHUSD",1645630841638,3.5,2698.3,2697.7,0.00489698]
["bitfinex","ETHUSD",1645630841844,0.92766,2698.1,2697.5,0.00489698]
["bitfinex","ETHUSD",1645630842038,0.93376122,2698.0,2697.5,0.00489698]
["bitfinex","ETHUSD",1645630842484,7.0,2697.8,2696.8,1.88015621]
["bitfinex","ETHUSD",1645630842687,7.0,2697.8,2696.4,3.7104091]
["bitfinex","ETHUSD",1645630842688,5.88999,2697.7,2696.4,3.7104091]
["bitfinex","ETHUSD",1645630842883,6.88999,2697.7,2696.4,3.7104091]
["bitfinex","ETHUSD",1645630843083,1.85573,2697.3,2696.0,1.8561336]
["bitfinex","ETHUSD",1645630843282,0.92827,2696.9,2695.8,18.84755621]
["bitfinex","ETHUSD",1645630843480,1.46227,2696.9,2696.0,1.01663211]
["bitfinex","ETHUSD",1645630843783,0.9282,2696.6,2696.0,1.01663211]
["bitfinex","ETHUSD",1645630843981,1.85639,2696.6,2696.0,1.94478051]
["bitfinex","ETHUSD",1645630844183,1.85639,2696.7,2696.6,1.59373176]
["bitfinex","ETHUSD",1645630845190,1.85639,2696.7,2696.6,1.89373176]
["bitfinex","ETHUSD",1645630845381,1.85639,2696.7,2696.6,2.82164006]
["bitfinex","ETHUSD",1645630845581,1.85639,2696.7,2696.6,1.89373176]
["bitfinex","ETHUSD",1645630846235,1.85639,2696.7,2696.6,1.29724176]
["bitfinex","ETHUSD",1645630846834,5.35639,2696.7,2696.2,0.00486171]
["bitfinex","ETHUSD",1645630847037,7.034,2696.6,2695.6,0.01231191]
["bitfinex","ETHUSD",1645630847235,5.57098176,2696.5,2695.6,0.01231191]
["bitfinex","ETHUSD",1645630847435,1.534,2696.4,2695.6,0.01231191]
["bitfinex","ETHUSD",1645630847637,3.92636755,2696.3,2695.6,0.01231191]
["bitfinex","ETHUSD",1645630847840,1.17865628,2695.9,2695.6,0.01231191]
["bitfinex","ETHUSD",1645630848040,0.534,2695.8,2695.1,1.8568026]
["bitfinex","ETHUSD",1645630848238,0.9285,2695.6,2695.1,1.8568026]
["bitfinex","ETHUSD",1645630848437,0.9285,2695.6,2694.8,1.13137557]
["bitfinex","ETHUSD",1645630848639,1.2285,2695.6,2695.1,0.9284448]
["bitfinex","ETHUSD",1645630848837,1.2285,2695.6,2695.1,1.2284448]
["bitfinex","ETHUSD",1645630850086,2.78543,2695.5,2695.1,1.2284448]
["bitfinex","ETHUSD",1645630850285,2.78543,2695.5,2695.2,0.93194236]
["bitfinex","ETHUSD",1645630850683,3.08543,2695.5,2695.2,0.93194236]
["bitfinex","ETHUSD",1645630850882,3.08543,2695.5,2695.3,0.93194236]
["bitfinex","ETHUSD",1645630851083,3.08543,2695.5,2695.2,2.79646577]
["bitfinex","ETHUSD",1645630851284,3.08543,2695.5,2695.4,0.69895736]
["bitfinex","ETHUSD",1645630851683,2.78543,2695.5,2695.4,0.69895736]
["bitfinex","ETHUSD",1645630852084,2.78543,2695.5,2695.4,0.99895736]
["bitfinex","ETHUSD",1645630853286,2.78543,2695.5,2695.4,0.69895736]
["bitfinex","ETHUSD",1645630853530,2.78543,2695.5,2695.3,0.003066]
["bitfinex","ETHUSD",1645630853735,2.78543,2695.5,2695.3,0.303066]
["bitfinex","ETHUSD",1645630853930,2.78543,2695.5,2695.4,0.02812326]
["bitfinex","ETHUSD",1645630854131,2.78543,2695.5,2695.4,0.72708062]
["bitfinex","ETHUSD",1645630854430,2.78543,2695.5,2695.4,0.02812326]
["bitfinex","ETHUSD",1645630854632,2.78543,2695.5,2695.3,0.00281027]
["bitfinex","ETHUSD",1645630854831,0.9285,2695.4,2695.3,0.00281027]
["bitfinex","ETHUSD",1645630855029,1.85685,2695.4,2695.1,0.00482627]
["bitfinex","ETHUSD",1645630855231,1.85685,2695.4,2695.0,1.62740736]
["bitfinex","ETHUSD",1645630855735,1.85685,2695.4,2695.3,0.00270679]
["bitfinex","ETHUSD",1645630855930,2.15685,2695.4,2695.3,0.00270679]
["bitfinex","ETHUSD",1645630856230,0.92843,2695.4,2695.3,0.00270679]
["bitfinex","ETHUSD",1645630856430,0.92843,2695.4,2695.2,1.62725076]
["bitfinex","ETHUSD",1645630856629,0.92843,2695.4,2695.2,1.63207703]
["bitfinex","ETHUSD",1645630856832,0.92843,2695.4,2695.3,0.3]
["bitfinex","ETHUSD",1645630857033,2.79255067,2695.5,2695.4,1.85685999]
["bitfinex","ETHUSD",1645630857689,2.79255067,2695.5,2695.4,3.43366238]
["bitfinex","ETHUSD",1645630858488,2.79255067,2695.5,2695.4,4.12976974]
["bitfinex","ETHUSD",1645630858787,2.79255067,2695.5,2695.4,3.43366238]
["bitfinex","ETHUSD",1645630858788,1.11073316,2695.5,2695.4,3.43366238]
["bitfinex","ETHUSD",1645630859189,2.30169647,2695.9,2695.4,3.43366238]
["bitfinex","ETHUSD",1645630859388,2.30169647,2695.9,2695.5,1.57680239]
["bitfinex","ETHUSD",1645630859389,3.23007647,2695.9,2695.5,1.57680239]
["bitfinex","ETHUSD",1645630859588,3.53007647,2695.9,2695.5,1.57680239]
["bitfinex","ETHUSD",1645630860287,1.85669,2695.7,2695.5,1.57680239]
["bitfinex","ETHUSD",1645630860497,0.3,2695.6,2695.4,1.86168626]
["bitfinex","ETHUSD",1645630860689,0.3,2695.6,2695.4,1.85685999]
["bitfinex","ETHUSD",1645630861629,1.22842,2695.6,2695.4,1.85685999]
["bitfinex","ETHUSD",1645630862530,0.92831,2695.7,2695.4,1.85685999]
["bitfinex","ETHUSD",1645630862729,0.92836,2695.6,2695.4,1.85685999]
["bitfinex","ETHUSD",1645630863129,0.3,2695.5,2695.4,1.85685999]
["bitfinex","ETHUSD",1645630864233,0.92831,2695.7,2695.6,0.22505425]
["bitfinex","ETHUSD",1645630865578,3.38155515,2695.8,2695.6,0.22505425]
["bitfinex","ETHUSD",1645630866187,0.92831,2695.7,2695.6,0.22505425]
["bitfinex","ETHUSD",1645630867582,4.42831,2695.7,2695.5,0.30482627]
["bitfinex","ETHUSD",1645630867782,5.65704,2695.6,2695.5,0.3]
["bitfinex","ETHUSD",1645630867980,2.15704,2695.6,2695.5,0.3]
["bitfinex","ETHUSD",1645630868846,1.85682,2695.7,2695.5,0.3]
["bitfinex","ETHUSD",1645630869042,2.78521,2695.7,2695.5,0.3]
["bitfinex","ETHUSD",1645630869840,0.3,2695.6,2695.5,0.3]
["bitfinex","ETHUSD",1645630870140,2.78521,2695.7,2695.5,0.3]
["bitfinex","ETHUSD",1645630870141,2.8048821,2695.7,2695.5,0.3]
["bitfinex","ETHUSD",1645630870742,0.3,2695.6,2695.5,0.3]
["bitfinex","ETHUSD",1645630871140,2.8048821,2695.7,2695.6,0.59999999]
["bitfinex","ETHUSD",1645630871349,0.9479821,2695.7,2695.6,0.59999999]
["bitfinex","ETHUSD",1645630871543,0.9479821,2695.7,2695.6,1.29543172]
["bitfinex","ETHUSD",1645630871741,0.9479821,2695.7,2695.6,0.59999999]
["bitfinex","ETHUSD",1645630871941,0.9479821,2695.7,2695.6,1.29543172]
["bitfinex","ETHUSD",1645630872141,0.9479821,2695.7,2695.6,0.59999999]
["bitfinex","ETHUSD",1645630873788,1.2479821,2695.7,2695.6,0.59999999]
["bitfinex","ETHUSD",1645630874188,1.17817007,2695.8,2695.6,0.59999999]
["bitfinex","ETHUSD",1645630875088,0.01884911,2695.7,2695.6,0.59999999]
["bitfinex","ETHUSD",1645630875289,0.94715911,2695.7,2695.6,0.59999999]
["bitfinex","ETHUSD",1645630877341,0.94715911,2695.7,2695.6,1.29574381]
["bitfinex","ETHUSD",1645630877543,0.94715911,2695.7,2695.6,0.59999999]
["bitfinex","ETHUSD",1645630878743,0.44340366,2695.8,2695.6,0.59999999]
["bitfinex","ETHUSD",1645630878943,0.44340366,2695.8,2695.6,1.77580526]
["bitfinex","ETHUSD",1645630879149,0.44340366,2695.8,2695.6,2.47409601]
["bitfinex","ETHUSD",1645630879343,0.92831,2695.7,2695.6,2.47409601]
["bitfinex","ETHUSD",1645630879547,0.92831,2695.7,2695.6,2.70304756]
["bitfinex","ETHUSD",1645630879784,0.48490634,2695.7,2695.6,1.77580526]
["bitfinex","ETHUSD",1645630880187,0.49801512,2695.7,2695.6,1.77580526]
["bitfinex","ETHUSD",1645630880484,0.49801512,2695.7,2695.6,3.35256745]
["bitfinex","ETHUSD",1645630881084,0.00306525,2696.1,2695.8,1.88283755]
["bitfinex","ETHUSD",1645630881297,9.95203589,2697.7,2695.9,9.50994579]
["bitfinex","ETHUSD",1645630881298,3.97392862,2697.1,2695.9,9.50994579]
["bitfinex","ETHUSD",1645630881492,3.52892862,2697.1,2696.4,0.69981666]
["bitfinex","ETHUSD",1645630881695,0.92781,2696.7,2696.6,0.69981666]
["bitfinex","ETHUSD",1645630881889,0.92781,2696.7,2696.6,2.57657885]
["bitfinex","ETHUSD",1645630882087,0.92781,2696.7,2696.6,1.87676219]
["bitfinex","ETHUSD",1645630882689,0.92781,2696.7,2696.6,1.57676219]
["bitfinex","ETHUSD",1645630882886,0.92781,2696.7,2696.4,2.27769587]
["bitfinex","ETHUSD",1645630883186,0.92781,2696.7,2696.5,2.27769587]
["bitfinex","ETHUSD",1645630883744,0.82781,2696.7,2696.6,0.70093368]
["bitfinex","ETHUSD",1645630883937,0.82781,2696.7,2696.6,1.57676219]
["bitfinex","ETHUSD",1645630884438,0.82975423,2696.7,2696.6,1.57676219]
["bitfinex","ETHUSD",1645630884640,0.82975423,2696.7,2696.3,2.28252214]
["bitfinex","ETHUSD",1645630884842,0.82975423,2696.7,2696.6,0.70269664]
["bitfinex","ETHUSD",1645630884843,0.83536685,2696.7,2696.6,0.70269664]
["bitfinex","ETHUSD",1645630885039,0.83536685,2696.7,2696.6,2.76492607]
["bitfinex","ETHUSD",1645630885241,0.83536685,2696.7,2696.6,4.92053507]
["bitfinex","ETHUSD",1645630885444,5.27029,2697.9,2696.7,7.0]
["bitfinex","ETHUSD",1645630885445,1.85537,2697.3,2696.7,7.0]
["bitfinex","ETHUSD",1645630885641,1.85537,2697.3,2697.0,0.70480387]
["bitfinex","ETHUSD",1645630885840,1.85537,2697.3,2697.0,1.00480387]
["bitfinex","ETHUSD",1645630886041,1.85537,2697.3,2697.1,1.57676219]
["bitfinex","ETHUSD",1645630886241,1.85537,2697.3,2697.2,0.70474147]
["bitfinex","ETHUSD",1645630886440,1.85537,2697.3,2697.2,1.57676219]
["bitfinex","ETHUSD",1645630886641,1.85537,2697.3,2697.1,1.57676219]
["bitfinex","ETHUSD",1645630886846,1.85831069,2697.3,2697.2,1.57676219]
["bitfinex","ETHUSD",1645630887040,1.85831069,2697.3,2697.1,2.28150366]
["bitfinex","ETHUSD",1645630887290,1.85831069,2697.3,2697.2,1.57676219]
["bitfinex","ETHUSD",1645630887489,1.85831069,2697.3,2697.1,0.70474147]
["bitfinex","ETHUSD",1645630887690,1.85831069,2697.3,2697.2,2.28150366]
["bitfinex","ETHUSD",1645630887890,1.85537,2697.3,2697.2,2.28150366]
["bitfinex","ETHUSD",1645630888091,2.15831067,2697.3,2697.2,2.28150366]
["bitfinex","ETHUSD",1645630888293,2.15831067,2697.3,2697.2,1.57676219]
["bitfinex","ETHUSD",1645630888490,2.15831067,2697.3,2697.1,0.70474147]
["bitfinex","ETHUSD",1645630888690,1.85831067,2697.3,2697.1,0.70474147]
["bitfinex","ETHUSD",1645630888891,1.85831067,2697.3,2697.1,1.00474147]
["bitfinex","ETHUSD",1645630889190,1.85537,2697.3,2697.2,1.57676219]
["bitfinex","ETHUSD",1645630889592,1.85537,2697.3,2697.1,0.70474147]
["bitfinex","ETHUSD",1645630890192,0.00650718,2697.2,2697.1,0.00177101]
["bitfinex","ETHUSD",1645630890594,0.00650718,2697.2,2697.1,3.50177101]
["bitfinex","ETHUSD",1645630890792,0.00650718,2697.2,2697.1,5.07808539]
["bitfinex","ETHUSD",1645630891241,0.00650718,2697.2,2697.1,2.57808539]
["bitfinex","ETHUSD",1645630891447,0.00650718,2697.2,2697.1,6.07808539]
["bitfinex","ETHUSD",1645630891644,0.00650718,2697.2,2697.1,12.01126899]
["bitfinex","ETHUSD",1645630891840,0.00650718,2697.2,2697.1,3.51769086]
["bitfinex","ETHUSD",1645630892047,0.00650718,2697.2,2697.1,2.57808539]
["bitfinex","ETHUSD",1645630892441,0.00650718,2697.2,2697.1,3.28221752]
["bitfinex","ETHUSD",1645630893060,0.00285572,2697.3,2697.2,6.4275919]
["bitfinex","ETHUSD",1645630893242,0.00285572,2697.3,2697.2,8.30390628]
["bitfinex","ETHUSD",1645630893442,0.00285572,2697.3,2697.2,9.30390628]
["bitfinex","ETHUSD",1645630893644,0.00285572,2697.3,2697.2,2.80390628]
["bitfinex","ETHUSD",1645630894145,1.34002569,2697.4,2697.2,2.80390628]
["bitfinex","ETHUSD",1645630894342,1.34002569,2697.4,2697.3,1.57631438]
["bitfinex","ETHUSD",1645630894988,1.33717001,2697.4,2697.3,1.57631438]
["bitfinex","ETHUSD",1645630895792,1.33717001,2697.4,2697.1,0.00177101]
["bitfinex","ETHUSD",1645630896790,2.26497001,2697.4,2697.1,0.00177101]
["bitfinex","ETHUSD",1645630897199,1.33717001,2697.4,2697.1,0.00177101]
["bitfinex","ETHUSD",1645630897393,1.33717001,2697.4,2697.1,1.85698521]
["bitfinex","ETHUSD",1645630897791,1.34003812,2697.4,2697.1,1.85698521]
["bitfinex","ETHUSD",1645630897991,1.34003812,2697.4,2697.2,0.3]
["bitfinex","ETHUSD",1645630898395,1.34003812,2697.4,2696.5,0.00482627]
["bitfinex","ETHUSD",1645630898396,9.0,2697.3,2696.5,0.00482627]
["bitfinex","ETHUSD",1645630898645,9.0,2697.3,2696.3,0.00482627]
["bitfinex","ETHUSD",1645630898646,1.37301,2697.2,2696.3,0.00482627]
["bitfinex","ETHUSD",1645630898844,1.85649,2697.0,2696.0,0.00482627]
["bitfinex","ETHUSD",1645630899044,0.445,2696.9,2696.0,0.00482627]
["bitfinex","ETHUSD",1645630899244,3.945,2696.9,2696.0,0.00482627]
["bitfinex","ETHUSD",1645630899545,1.85648,2696.8,2696.0,0.00482627]
["bitfinex","ETHUSD",1645630899749,0.445,2696.7,2696.0,0.00482627]
["bitfinex","ETHUSD",1645630900146,0.00193929,2696.6,2696.0,0.00482627]
["bitfinex","ETHUSD",1645630900747,0.92998929,2696.6,2696.0,1.23289217]
["bitfinex","ETHUSD",1645630901045,0.92805,2696.6,2696.1,0.00482627]
["bitfinex","ETHUSD",1645630901445,0.00193929,2696.4,2696.1,0.00482627]
["bitfinex","ETHUSD",1645630901644,0.00193929,2696.4,2696.1,1.86065387]
["bitfinex","ETHUSD",1645630901846,0.92794,2696.3,2696.1,2.16065387]
["bitfinex","ETHUSD",1645630902146,0.92794,2696.3,2696.1,1.86065387]
["bitfinex","ETHUSD",1645630903590,0.92794,2696.3,2696.1,1.8558276]
["bitfinex","ETHUSD",1645630903792,0.9310057,2696.3,2696.1,1.8558276]
["bitfinex","ETHUSD",1645630904591,0.92794,2696.3,2696.1,1.8558276]
["bitfinex","ETHUSD",1645630904997,0.9310057,2696.3,2696.1,1.8558276]
["bitfinex","ETHUSD",1645630905194,0.00910986,2696.3,2696.2,0.00154942]
["bitfinex","ETHUSD",1645630905792,0.00604416,2696.3,2696.2,0.00154942]
["bitfinex","ETHUSD",1645630906241,0.00910986,2696.3,2696.2,0.00154942]
["bitfinex","ETHUSD",1645630907045,0.00604416,2696.3,2696.2,0.00154942]
["bitfinex","ETHUSD",1645630910998,0.00604416,2696.3,2696.2,0.70586981]
["bitfinex","ETHUSD",1645630911199,0.00604416,2696.3,2696.2,6.42784942]
["bitfinex","ETHUSD",1645630911395,0.00604416,2696.3,2696.2,8.36745489]
["bitfinex","ETHUSD",1645630911603,0.00604416,2696.3,2696.2,3.36745489]
["bitfinex","ETHUSD",1645630912001,0.00604416,2696.3,2696.2,2.42784942]
["bitfinex","ETHUSD",1645630912199,0.00604416,2696.3,2696.2,1.13084942]
["bitfinex","ETHUSD",1645630912404,0.00604416,2696.3,2696.2,0.00154942]
["bitfinex","ETHUSD",1645630913661,0.54004416,2696.3,2696.2,0.00154942]
["bitfinex","ETHUSD",1645630914056,0.92831,2696.2,2695.8,1.88283755]
["bitfinex","ETHUSD",1645630914256,0.534,2696.1,2695.8,1.88283755]
["bitfinex","ETHUSD",1645630914456,0.534,2696.1,2695.6,1.30445215]
["bitfinex","ETHUSD",1645630914457,4.24746,2696.1,2695.6,0.59999999]
["bitfinex","ETHUSD",1645630914657,0.92836,2696.0,2695.6,0.59999999]
["bitfinex","ETHUSD",1645630914856,0.92838,2695.9,2695.6,0.59999999]
["bitfinex","ETHUSD",1645630915257,0.92838,2695.9,2695.6,1.30445215]
["bitfinex","ETHUSD",1645630915258,1.85676,2695.9,2695.6,1.30445215]
["bitfinex","ETHUSD",1645630915464,1.85676,2695.9,2695.6,0.59999999]
["bitfinex","ETHUSD",1645630915857,1.85676,2695.9,2695.6,1.30445215]
["bitfinex","ETHUSD",1645630916057,1.85676,2695.9,2695.7,1.5769997]
["bitfinex","ETHUSD",1645630917891,1.85676,2695.9,2695.6,0.60478611]
["bitfinex","ETHUSD",1645630918100,3.5,2695.8,2695.6,0.60478611]
["bitfinex","ETHUSD",1645630918293,2.78544,2695.7,2695.5,0.30306632]
["bitfinex","ETHUSD",1645630918493,0.92846,2695.5,2695.4,1.15108374]
["bitfinex","ETHUSD",1645630918692,3.90289145,2695.5,2695.4,0.74423643]
["bitfinex","ETHUSD",1645630918894,5.0,2695.4,2694.9,0.01226828]
["bitfinex","ETHUSD",1645630919093,0.534,2695.3,2694.9,0.71672044]
["bitfinex","ETHUSD",1645630919493,0.534,2695.3,2694.9,0.70445216]
["bitfinex","ETHUSD",1645630919694,1.10314675,2695.3,2695.0,0.70445216]
["bitfinex","ETHUSD",1645630919893,1.10314675,2695.3,2695.0,0.928415]
["bitfinex","ETHUSD",1645630921041,1.10314675,2695.3,2694.9,0.70445216]
["bitfinex","ETHUSD",1645630921640,1.10314675,2695.3,2694.8,0.70920201]
["bitfinex","ETHUSD",1645630921842,1.10314675,2695.3,2695.0,0.00305236]
["bitfinex","ETHUSD",1645630922246,1.10314675,2695.3,2695.0,0.00780221]
["bitfinex","ETHUSD",1645630922542,2.03163675,2695.3,2695.0,0.00780221]
["bitfinex","ETHUSD",1645630922741,2.03163675,2695.3,2695.0,0.00474985]
["bitfinex","ETHUSD",1645630922942,2.03163675,2695.3,2695.0,0.00305236]
["bitfinex","ETHUSD",1645630923343,1.10314675,2695.3,2695.0,0.00305236]
["bitfinex","ETHUSD",1645630923542,1.10314675,2695.3,2695.0,0.00780221]
["bitfinex","ETHUSD",1645630923742,1.10314675,2695.3,2695.0,0.00305236]
["bitfinex","ETHUSD",1645630923942,1.10314675,2695.3,2695.0,0.00474985]
["bitfinex","ETHUSD",1645630924144,1.10314675,2695.3,2695.0,0.70750452]
["bitfinex","ETHUSD",1645630924348,1.10314675,2695.3,2695.2,0.70445216]
["bitfinex","ETHUSD",1645630924998,0.89282994,2695.3,2695.2,0.70445216]
["bitfinex","ETHUSD",1645630925198,0.89282994,2695.3,2695.2,1.08893259]
["bitfinex","ETHUSD",1645630925706,0.89282994,2695.3,2695.1,0.00471917]
["bitfinex","ETHUSD",1645630926296,0.89282994,2695.3,2694.9,0.00474928]
["bitfinex","ETHUSD",1645630926496,0.89282994,2695.3,2694.8,0.00474928]
["bitfinex","ETHUSD",1645630926696,0.92851,2695.2,2695.1,0.00285239]
["bitfinex","ETHUSD",1645630926902,0.92851,2695.2,2694.7,0.71586341]
["bitfinex","ETHUSD",1645630927100,0.89282994,2695.3,2695.0,0.70445216]
["bitfinex","ETHUSD",1645630927297,0.89282994,2695.3,2695.2,0.70445216]
["bitfinex","ETHUSD",1645630927497,2.78558,2695.5,2695.2,0.70445216]
["bitfinex","ETHUSD",1645630927698,3.71338,2696.1,2695.2,5.40040547]
["bitfinex","ETHUSD",1645630927897,3.71338,2696.1,2695.5,1.6314181]
["bitfinex","ETHUSD",1645630928098,3.71338,2696.1,2695.6,0.00474928]
["bitfinex","ETHUSD",1645630928301,1.85633,2695.8,2695.6,0.00474928]
["bitfinex","ETHUSD",1645630928544,1.85633,2695.8,2695.5,1.2281363]
["bitfinex","ETHUSD",1645630928944,1.85633,2695.8,2695.6,0.86307799]
["bitfinex","ETHUSD",1645630929942,1.85633,2695.8,2695.5,1.0032818]
["bitfinex","ETHUSD",1645630930142,1.85938215,2695.8,2695.5,0.3]
["bitfinex","ETHUSD",1645630930343,1.85938215,2695.8,2695.2,0.93960547]
["bitfinex","ETHUSD",1645630931144,1.85938215,2695.8,2695.3,0.9286953]
["bitfinex","ETHUSD",1645630931145,1.85633,2695.8,2695.3,0.9286953]
["bitfinex","ETHUSD",1645630931348,0.00305223,2695.6,2695.3,2.79651977]
["bitfinex","ETHUSD",1645630932393,1.85633,2695.8,2695.4,2.8561346]
["bitfinex","ETHUSD",1645630932596,0.00305223,2695.6,2695.4,3.1561346]
["bitfinex","ETHUSD",1645630933199,0.92814,2695.5,2695.4,3.1561346]
["bitfinex","ETHUSD",1645630933501,1.85633,2695.8,2695.5,1.59471833]
["bitfinex","ETHUSD",1645630933697,0.00305223,2695.6,2695.5,1.59471833]
["bitfinex","ETHUSD",1645630933898,0.00305223,2695.6,2695.5,1.59942952]
["bitfinex","ETHUSD",1645630934099,1.75425436,2695.8,2695.5,1.59942952]
["bitfinex","ETHUSD",1645630934299,1.75425436,2695.8,2695.5,1.59471833]
["bitfinex","ETHUSD",1645630935117,0.92816,2695.9,2695.5,1.59471833]
["bitfinex","ETHUSD",1645630935118,0.92816,2695.9,2695.6,0.93960547]
["bitfinex","ETHUSD",1645630935309,0.92816,2695.9,2695.8,0.93960547]
["bitfinex","ETHUSD",1645630935505,1.856,2696.2,2695.8,3.8]
["bitfinex","ETHUSD",1645630935802,1.856,2696.2,2695.8,0.6]
["bitfinex","ETHUSD",1645630936050,1.856,2696.2,2695.9,1.0]
["bitfinex","ETHUSD",1645630936051,0.92792,2696.1,2695.9,1.0]
["bitfinex","ETHUSD",1645630936254,0.92792,2696.1,2695.9,0.85603467]
["bitfinex","ETHUSD",1645630936647,0.92792,2696.1,2695.9,1.78397257]
["bitfinex","ETHUSD",1645630936853,0.92792,2696.1,2695.9,3.08397257]
["bitfinex","ETHUSD",1645630937047,0.92792,2696.1,2696.0,3.5]
["bitfinex","ETHUSD",1645630937247,0.92792,2696.1,2695.9,3.38397257]
["bitfinex","ETHUSD",1645630938149,0.92792,2696.1,2696.0,1.5765806]
["bitfinex","ETHUSD",1645630938569,0.93097202,2696.1,2696.0,1.5765806]
["bitfinex","ETHUSD",1645630938952,0.00305202,2696.1,2696.0,1.5765806]
["bitfinex","ETHUSD",1645630939148,0.00305202,2696.1,2696.0,1.8765806]
["bitfinex","ETHUSD",1645630939651,1.856,2696.2,2696.1,0.10511818]
["bitfinex","ETHUSD",1645630939895,0.17704555,2696.2,2696.1,1.68169878]
["bitfinex","ETHUSD",1645630940692,0.17399355,2696.2,2696.1,1.68169878]
["bitfinex","ETHUSD",1645630941394,1.10214355,2696.2,2696.1,1.68169878]
["bitfinex","ETHUSD",1645630942197,1.10214355,2696.2,2695.9,0.00131993]
["bitfinex","ETHUSD",1645630942498,1.63614355,2696.2,2695.9,0.00131993]
["bitfinex","ETHUSD",1645630942696,1.63614355,2696.2,2695.3,0.00471119]
["bitfinex","ETHUSD",1645630943202,1.85678,2695.9,2695.4,0.2798772]
["bitfinex","ETHUSD",1645630944647,0.00305217,2695.8,2695.4,0.2798772]
["bitfinex","ETHUSD",1645630944843,0.92831,2695.7,2695.4,0.2798772]
["bitfinex","ETHUSD",1645630945845,0.93136215,2695.7,2695.4,0.2798772]
["bitfinex","ETHUSD",1645630946355,3.40084614,2695.7,2695.4,0.2798772]
["bitfinex","ETHUSD",1645630946546,3.40084614,2695.7,2695.3,0.00471119]
["bitfinex","ETHUSD",1645630946748,3.39779399,2695.7,2695.2,2.02152934]
["bitfinex","ETHUSD",1645630946947,3.39779399,2695.7,2695.3,0.93960547]
["bitfinex","ETHUSD",1645630947147,3.40065534,2695.7,2695.3,0.94431666]
["bitfinex","ETHUSD",1645630947400,3.40065534,2695.7,2695.4,0.93960547]
["bitfinex","ETHUSD",1645630947599,3.40065534,2695.7,2695.3,0.94431666]
["bitfinex","ETHUSD",1645630947796,3.40065534,2695.7,2695.4,0.93960547]
["bitfinex","ETHUSD",1645630948097,3.40065534,2695.7,2695.3,0.00471119]
["bitfinex","ETHUSD",1645630948098,3.40065534,2695.7,2695.3,0.94431666]
["bitfinex","ETHUSD",1645630949097,3.40065534,2695.7,2695.3,0.00471119]
["bitfinex","ETHUSD",1645630949499,3.40065531,2695.7,2695.3,0.00471119]
["bitfinex","ETHUSD",1645630949898,3.40065531,2695.7,2695.3,0.9282423]
["bitfinex","ETHUSD",1645630950103,0.00584389,2695.6,2695.3,0.93418634]
["bitfinex","ETHUSD",1645630950300,0.00584389,2695.6,2695.3,0.00123285]
["bitfinex","ETHUSD",1645630951367,0.534,2695.5,2695.3,0.00123285]
["bitfinex","ETHUSD",1645630951569,2.39096,2695.5,2695.3,0.00123285]
["bitfinex","ETHUSD",1645630951961,2.39096,2695.5,2694.7,0.00471119]
["bitfinex","ETHUSD",1645630951962,4.0,2695.4,2694.7,0.00471119]
["bitfinex","ETHUSD",1645630952163,0.9286,2695.2,2694.7,0.00471119]
["bitfinex","ETHUSD",1645630952368,0.534,2695.1,2694.7,0.00471119]
["bitfinex","ETHUSD",1645630952564,1.85749,2694.9,2693.9,1.2436]
["bitfinex","ETHUSD",1645630952762,1.85749,2694.9,2694.0,0.70603025]
["bitfinex","ETHUSD",1645630952763,2.39149,2694.9,2694.0,0.70603025]
["bitfinex","ETHUSD",1645630952962,2.39149,2694.9,2693.9,0.70603025]
["bitfinex","ETHUSD",1645630953170,2.39149,2694.9,2693.8,13.8172]
["bitfinex","ETHUSD",1645630953171,0.92881,2694.7,2693.8,13.8172]
["bitfinex","ETHUSD",1645630953375,0.92881,2694.7,2693.6,2.36505928]
["bitfinex","ETHUSD",1645630953376,0.834,2694.6,2693.6,2.36505928]
["bitfinex","ETHUSD",1645630953564,0.834,2694.6,2693.4,1.2173]
["bitfinex","ETHUSD",1645630953565,1.01926678,2694.5,2693.5,1.00105974]
["bitfinex","ETHUSD",1645630953766,1.01926678,2694.5,2693.5,0.95105974]
["bitfinex","ETHUSD",1645630953767,0.534,2694.4,2693.5,0.95105974]
["bitfinex","ETHUSD",1645630954271,3.32056,2694.4,2694.0,0.00305311]
["bitfinex","ETHUSD",1645630954567,0.92885,2694.3,2693.6,0.01221427]
["bitfinex","ETHUSD",1645630954799,1.46305,2694.2,2693.6,0.01221427]
["bitfinex","ETHUSD",1645630954999,1.46305,2694.2,2693.3,0.5]
["bitfinex","ETHUSD",1645630955198,0.6,2694.1,2693.1,6.4839]
["bitfinex","ETHUSD",1645630955397,0.6,2694.1,2692.9,1.1266]
["bitfinex","ETHUSD",1645630955602,0.534,2694.0,2693.1,1.18244605]
["bitfinex","ETHUSD",1645630955797,1.4631,2694.0,2693.2,0.00467914]
["bitfinex","ETHUSD",1645630955996,2.4631,2694.0,2693.2,0.00467914]
["bitfinex","ETHUSD",1645630956198,2.4631,2694.0,2692.4,2.36782005]
["bitfinex","ETHUSD",1645630956199,7.92915,2693.9,2692.4,2.36782005]
["bitfinex","ETHUSD",1645630956405,7.92915,2693.9,2692.1,0.5]
["bitfinex","ETHUSD",1645630956406,1.85874,2693.6,2692.1,0.5]
["bitfinex","ETHUSD",1645630956600,7.0,2693.4,2692.5,0.04206333]
["bitfinex","ETHUSD",1645630956805,0.92953,2693.2,2692.5,0.04206333]
["bitfinex","ETHUSD",1645630957003,1.46353,2693.2,2691.9,0.04547387]
["bitfinex","ETHUSD",1645630957201,1.46353,2693.2,2692.4,1.08212588]
["bitfinex","ETHUSD",1645630957398,2.39303,2693.2,2692.4,1.08212588]
["bitfinex","ETHUSD",1645630957600,1.4635,2693.2,2692.4,1.08212588]
["bitfinex","ETHUSD",1645630957798,1.85881,2692.9,2691.9,3.5]
["bitfinex","ETHUSD",1645630957999,1.85881,2692.9,2691.8,0.0460423]
["bitfinex","ETHUSD",1645630958000,0.92941,2692.6,2691.8,0.0460423]
["bitfinex","ETHUSD",1645630958201,0.92941,2692.6,2692.0,0.04490545]
["bitfinex","ETHUSD",1645630958399,0.92941,2692.6,2692.1,0.85779221]
["bitfinex","ETHUSD",1645630958851,0.92941,2692.6,2692.2,0.0437686]
["bitfinex","ETHUSD",1645630959053,0.92936,2692.5,2692.2,0.04680869]
["bitfinex","ETHUSD",1645630959457,0.92936,2692.5,2692.3,0.04320018]
["bitfinex","ETHUSD",1645630959852,0.17456551,2692.6,2692.3,0.04320018]
["bitfinex","ETHUSD",1645630960251,0.17456551,2692.6,2692.3,0.04624023]
["bitfinex","ETHUSD",1645630960651,0.17456551,2692.6,2692.4,0.04263176]
["bitfinex","ETHUSD",1645630960851,0.17456551,2692.6,2692.3,0.00304005]
["bitfinex","ETHUSD",1645630961253,0.92936,2692.5,2692.1,0.85779221]
["bitfinex","ETHUSD",1645630961453,0.92936,2692.5,2692.4,0.00304001]
["bitfinex","ETHUSD",1645630962504,0.92936,2692.5,2692.2,1.57879153]
["bitfinex","ETHUSD",1645630962705,0.17456551,2692.6,2692.5,1.59659042]
["bitfinex","ETHUSD",1645630962912,3.71753,2692.7,2692.5,3.17538195]
["bitfinex","ETHUSD",1645630962913,1.85871,2692.7,2692.5,3.17538195]
["bitfinex","ETHUSD",1645630963105,1.85871,2692.7,2692.6,1.57879153]
["bitfinex","ETHUSD",1645630963505,1.85871,2692.7,2692.5,1.89659042]
["bitfinex","ETHUSD",1645630963707,1.85871,2692.7,2692.5,3.00196129]
["bitfinex","ETHUSD",1645630963905,1.85871,2692.7,2692.6,1.57858148]
["bitfinex","ETHUSD",1645630964413,1.85871,2692.7,2692.5,3.00480222]
["bitfinex","ETHUSD",1645630964806,1.85871,2692.7,2692.6,1.57854267]
["bitfinex","ETHUSD",1645630966251,3.71736,2693.1,2692.6,5.07854267]
["bitfinex","ETHUSD",1645630966252,2.78821,2693.1,2692.6,5.07854267]
["bitfinex","ETHUSD",1645630966452,2.78821,2693.1,2692.7,1.57854267]
["bitfinex","ETHUSD",1645630966648,0.92891,2693.9,2692.7,1.87854267]
["bitfinex","ETHUSD",1645630966947,0.92891,2693.9,2692.8,1.57854267]
["bitfinex","ETHUSD",1645630967152,0.92891,2693.2,2692.8,1.58315078]
["bitfinex","ETHUSD",1645630967349,0.92891,2693.2,2692.9,1.57854267]
["bitfinex","ETHUSD",1645630967653,0.92891,2693.2,2693.0,0.9289126]
["bitfinex","ETHUSD",1645630967947,0.92891,2693.2,2693.1,1.57854267]
["bitfinex","ETHUSD",1645630968350,0.92891,2693.2,2693.0,1.76982442]
["bitfinex","ETHUSD",1645630968550,0.92891,2693.2,2693.0,0.84091182]
["bitfinex","ETHUSD",1645630968750,0.92891,2693.2,2693.1,1.57830218]
["bitfinex","ETHUSD",1645630969149,0.92891,2693.2,2693.0,0.84385573]
["bitfinex","ETHUSD",1645630969803,0.92891,2693.2,2693.0,0.84091182]
["bitfinex","ETHUSD",1645630970001,0.92891,2693.2,2693.0,0.84385571]
["bitfinex","ETHUSD",1645630970400,0.92891,2693.2,2692.6,0.01638545]
["bitfinex","ETHUSD",1645630971196,0.92891,2693.2,2692.6,0.00460811]
["bitfinex","ETHUSD",1645630971397,1.85846,2693.1,2692.8,1.10077377]
["bitfinex","ETHUSD",1645630971599,3.71673,2693.1,2692.8,1.10077377]
["bitfinex","ETHUSD",1645630972299,1.85827,2693.1,2692.8,1.10077377]
["bitfinex","ETHUSD",1645630972697,1.85827,2693.1,2692.6,0.00460811]
["bitfinex","ETHUSD",1645630973548,0.92918,2693.0,2692.1,7.9284]
["bitfinex","ETHUSD",1645630973750,0.9294,2692.8,2692.5,0.98648883]
["bitfinex","ETHUSD",1645630973951,0.9294,2692.8,2692.6,1.57868233]
["bitfinex","ETHUSD",1645630974247,0.9294,2692.8,2692.5,0.98648883]
["bitfinex","ETHUSD",1645630974649,0.92938,2692.5,2692.1,0.01216164]
["bitfinex","ETHUSD",1645630974850,0.92938,2692.5,2692.2,1.57875278]
["bitfinex","ETHUSD",1645630975152,0.92938,2692.5,2692.4,0.99218024]
["bitfinex","ETHUSD",1645630976448,1.85874,2692.5,2692.4,0.99218024]
["bitfinex","ETHUSD",1645630977501,1.85874,2692.5,2692.3,0.00304003]
["bitfinex","ETHUSD",1645630977502,0.44110678,2692.5,2692.3,0.00304003]
["bitfinex","ETHUSD",1645630977711,4.64685,2692.8,2692.3,0.00304003]
["bitfinex","ETHUSD",1645630977712,0.00583992,2693.0,2692.4,7.3]
["bitfinex","ETHUSD",1645630977906,0.00583992,2693.0,2692.5,6.40663912]
["bitfinex","ETHUSD",1645630978108,0.00583992,2693.0,2692.6,1.58331879]
["bitfinex","ETHUSD",1645630978305,0.92901,2692.8,2692.6,0.00457253]
["bitfinex","ETHUSD",1645630978511,0.92901,2692.8,2692.5,0.70575023]
["bitfinex","ETHUSD",1645630978708,3.5,2692.7,2691.9,0.00457253]
["bitfinex","ETHUSD",1645630978903,3.5,2692.7,2691.0,1.43960547]
["bitfinex","ETHUSD",1645630978904,0.534,2692.6,2691.7,0.00457253]
["bitfinex","ETHUSD",1645630979104,10.5,2692.5,2690.9,0.69523376]
["bitfinex","ETHUSD",1645630979307,0.92974,2692.1,2691.0,1.5791947]
["bitfinex","ETHUSD",1645630979505,3.32343,2692.0,2691.3,1.00817443]
["bitfinex","ETHUSD",1645630979707,7.33105107,2692.4,2692.2,0.00304292]
["bitfinex","ETHUSD",1645630979708,2.83105107,2692.4,2692.2,0.00304292]
["bitfinex","ETHUSD",1645630979906,2.83105107,2692.4,2691.3,1.00817443]
["bitfinex","ETHUSD",1645630979907,5.63888963,2692.4,2691.3,1.00817443]
["bitfinex","ETHUSD",1645630980106,0.534,2692.3,2691.4,1.87908267]
["bitfinex","ETHUSD",1645630980312,0.92981,2691.8,2691.5,1.57908267]
["bitfinex","ETHUSD",1645630980505,0.92981,2691.8,2691.6,1.57908267]
["bitfinex","ETHUSD",1645630980704,0.92981,2691.8,2691.7,1.57908267]
["bitfinex","ETHUSD",1645630981154,0.92981,2691.8,2691.4,1.0]
["bitfinex","ETHUSD",1645630981352,0.92981,2691.8,2691.4,0.3]
["bitfinex","ETHUSD",1645630981353,0.92961,2691.7,2691.4,0.3]
["bitfinex","ETHUSD",1645630981556,0.92961,2691.7,2691.3,1.30817443]
["bitfinex","ETHUSD",1645630981770,0.92961,2691.7,2691.4,0.69523376]
["bitfinex","ETHUSD",1645630981953,0.92961,2691.7,2691.4,0.99523376]
["bitfinex","ETHUSD",1645630982156,1.85924,2691.9,2691.5,0.69523376]
["bitfinex","ETHUSD",1645630982359,1.85924,2691.9,2691.8,11.89523376]
["bitfinex","ETHUSD",1645630982555,1.85924,2691.9,2691.8,0.534]
["bitfinex","ETHUSD",1645630982755,1.85924,2691.9,2691.8,1.0]
["bitfinex","ETHUSD",1645630982962,1.12446395,2691.9,2691.7,2.45216241]
["bitfinex","ETHUSD",1645630983155,1.12446395,2691.9,2691.7,2.15216241]
["bitfinex","ETHUSD",1645630983355,1.12446395,2691.9,2691.7,1.14762423]
["bitfinex","ETHUSD",1645630984555,1.12446395,2691.9,2691.7,1.15066937]
["bitfinex","ETHUSD",1645630985197,1.12446395,2691.9,2691.7,1.84590313]
["bitfinex","ETHUSD",1645630985398,1.12446395,2691.9,2691.7,1.84285799]
["bitfinex","ETHUSD",1645630985702,1.12446395,2691.9,2691.7,2.84285799]
["bitfinex","ETHUSD",1645630985897,1.12446395,2691.9,2691.8,0.69523376]
["bitfinex","ETHUSD",1645630986295,1.12446395,2691.9,2691.8,1.69523376]
["bitfinex","ETHUSD",1645630987296,1.12446395,2691.9,2691.8,1.57517431]
["bitfinex","ETHUSD",1645630987497,1.12446395,2691.9,2691.8,1.0]
["bitfinex","ETHUSD",1645630987796,2.78796,2692.3,2692.1,1.31443956]
["bitfinex","ETHUSD",1645630988202,2.78993895,2692.3,2692.1,1.31443956]
["bitfinex","ETHUSD",1645630988397,2.78993895,2692.3,2692.2,1.06692144]
["bitfinex","ETHUSD",1645630988851,2.78993895,2692.3,2692.1,1.31443956]
["bitfinex","ETHUSD",1645630988852,4.64896895,2692.3,2692.1,1.31443956]
["bitfinex","ETHUSD",1645630989046,4.64896895,2692.3,2692.1,1.22961811]
["bitfinex","ETHUSD",1645630989249,0.3,2692.2,2692.1,1.22961811]
["bitfinex","ETHUSD",1645630989447,1.85918,2692.1,2691.0,2.64428721]
["bitfinex","ETHUSD",1645630989645,0.92958,2691.9,2691.0,3.07391461]
["bitfinex","ETHUSD",1645630989852,0.92958,2691.9,2691.6,0.88845847]
["bitfinex","ETHUSD",1645630990246,0.93680941,2691.9,2691.7,0.0012933]
["bitfinex","ETHUSD",1645630991253,2.79586941,2691.9,2691.7,0.0012933]
["bitfinex","ETHUSD",1645630991949,3.09586941,2691.9,2691.7,0.0012933]
["bitfinex","ETHUSD",1645630992148,2.79586941,2691.9,2691.6,0.83383941]
["bitfinex","ETHUSD",1645630992606,1.86628941,2691.9,2691.7,0.93960547]
["bitfinex","ETHUSD",1645630992799,2.78865,2692.0,2691.7,0.93960547]
["bitfinex","ETHUSD",1645630992800,2.12839964,2692.0,2691.7,0.93960547]
["bitfinex","ETHUSD",1645630993306,1.85906,2691.9,2691.7,0.93960547]
["bitfinex","ETHUSD",1645630993700,1.85906,2691.9,2691.6,1.77344488]
["bitfinex","ETHUSD",1645630993899,1.85906,2691.9,2691.6,0.83383941]
["bitfinex","ETHUSD",1645630994203,1.85906,2691.9,2691.6,2.52773401]
["bitfinex","ETHUSD",1645630994400,1.85906,2691.9,2691.7,1.0]
["bitfinex","ETHUSD",1645630994602,1.85906,2691.9,2691.7,1.93567445]
["bitfinex","ETHUSD",1645630995000,1.85906,2691.9,2691.8,0.93567445]
["bitfinex","ETHUSD",1645630995201,1.85906,2691.9,2691.7,0.9401776]
["bitfinex","ETHUSD",1645630995402,1.85906,2691.9,2691.8,0.93567445]
["bitfinex","ETHUSD",1645630995807,1.85906,2691.9,2691.7,2.8530098]
["bitfinex","ETHUSD",1645630996055,1.85906,2691.9,2691.8,1.84850665]
["bitfinex","ETHUSD",1645630996276,1.85906,2691.9,2691.8,1.88091524]
["bitfinex","ETHUSD",1645630996451,1.85906,2691.9,2691.8,1.0]
["bitfinex","ETHUSD",1645630996652,1.85906,2691.9,2691.7,2.41535583]
["bitfinex","ETHUSD",1645630996852,1.85906,2691.9,2691.7,1.41085268]
["bitfinex","ETHUSD",1645630997053,1.85906,2691.9,2691.8,1.41085268]
["bitfinex","ETHUSD",1645630997454,1.85906,2691.9,2691.8,1.41087196]
["bitfinex","ETHUSD",1645630997654,1.85906,2691.9,2691.7,0.00450315]
["bitfinex","ETHUSD",1645630997857,1.85906,2691.9,2691.7,1.41087196]
["bitfinex","ETHUSD",1645630998657,1.85906,2691.9,2691.8,1.41087196]
["bitfinex","ETHUSD",1645630998857,1.85906,2691.9,2691.7,1.88541839]
["bitfinex","ETHUSD",1645630999056,2.78862,2691.9,2691.6,0.83687055]
["bitfinex","ETHUSD",1645630999456,1.85906,2691.9,2691.6,0.83687055]
["bitfinex","ETHUSD",1645630999656,1.85906,2691.9,2691.6,2.71778579]
["bitfinex","ETHUSD",1645630999901,0.17476288,2691.9,2691.6,0.83687055]
["bitfinex","ETHUSD",1645631000098,0.17476288,2691.9,2691.7,0.94229479]
["bitfinex","ETHUSD",1645631000301,0.17476288,2691.9,2691.6,0.83383941]
["bitfinex","ETHUSD",1645631000499,0.00576617,2691.8,2691.6,0.83383941]
["bitfinex","ETHUSD",1645631001298,0.00576617,2691.8,2691.7,1.57907156]
["bitfinex","ETHUSD",1645631001498,0.00576617,2691.8,2691.6,4.59382621]
["bitfinex","ETHUSD",1645631001701,0.00576617,2691.8,2691.7,1.57907156]
["bitfinex","ETHUSD",1645631001902,0.00576617,2691.8,2691.7,2.57907156]
["bitfinex","ETHUSD",1645631002300,0.92935,2692.0,2691.8,7.0]
["bitfinex","ETHUSD",1645631002504,0.69887214,2692.0,2691.9,19.16262189]
["bitfinex","ETHUSD",1645631002705,0.00278668,2692.1,2692.0,11.2]
["bitfinex","ETHUSD",1645631002902,0.00278668,2692.1,2692.0,15.76917156]
["bitfinex","ETHUSD",1645631003103,0.00278668,2692.1,2692.0,18.13733044]
["bitfinex","ETHUSD",1645631003300,0.00278668,2692.1,2692.0,15.76917156]
["bitfinex","ETHUSD",1645631003546,4.59556,2693.4,2692.0,15.76917156]
["bitfinex","ETHUSD",1645631003547,0.92914,2692.3,2692.0,15.76917156]
["bitfinex","ETHUSD",1645631003753,0.92914,2692.3,2692.1,1.58353954]
["bitfinex","ETHUSD",1645631003947,0.92914,2692.3,2692.2,1.57907156]
["bitfinex","ETHUSD",1645631004853,0.92914,2692.3,2692.2,2.57907156]
["bitfinex","ETHUSD",1645631005348,0.92914,2692.3,2692.2,1.57907156]
["bitfinex","ETHUSD",1645631005548,0.92914,2692.3,2692.2,2.28559191]
["bitfinex","ETHUSD",1645631005949,0.92914,2692.3,2692.2,0.70652035]
["bitfinex","ETHUSD",1645631006147,0.92914,2692.3,2692.2,2.28559191]
["bitfinex","ETHUSD",1645631006355,0.92914,2692.3,2692.2,1.57907156]
["bitfinex","ETHUSD",1645631006553,0.92914,2692.3,2692.2,5.07907156]
["bitfinex","ETHUSD",1645631006751,0.92914,2692.3,2692.2,16.27907156]
["bitfinex","ETHUSD",1645631006952,0.92914,2692.3,2692.2,6.07907156]
["bitfinex","ETHUSD",1645631007600,0.92914,2692.3,2692.2,2.57907156]
["bitfinex","ETHUSD",1645631007999,0.92914,2692.3,2692.2,1.57907156]
["bitfinex","ETHUSD",1645631008200,0.92914,2692.3,2692.2,6.07907156]
["bitfinex","ETHUSD",1645631008401,0.89003222,2692.5,2692.2,17.27907156]
["bitfinex","ETHUSD",1645631008609,6.0934,2694.0,2692.2,17.27907156]
["bitfinex","ETHUSD",1645631008610,3.71665,2693.5,2692.5,2.52549868]
["bitfinex","ETHUSD",1645631008803,0.02613917,2693.9,2693.1,0.70618226]
["bitfinex","ETHUSD",1645631009008,0.02613917,2693.9,2693.1,1.71358226]
["bitfinex","ETHUSD",1645631009201,0.02613917,2693.9,2693.3,0.5]
["bitfinex","ETHUSD",1645631009402,1.85759,2693.6,2693.4,1.57907156]
["bitfinex","ETHUSD",1645631009601,1.85759,2693.6,2693.5,1.57907156]
["bitfinex","ETHUSD",1645631011054,1.85759,2693.6,2693.2,2.87907156]
["bitfinex","ETHUSD",1645631011253,1.85759,2693.6,2693.3,2.50791026]
["bitfinex","ETHUSD",1645631011452,1.85759,2693.6,2693.4,1.57907156]
["bitfinex","ETHUSD",1645631011851,1.85759,2693.6,2693.4,2.49928714]
["bitfinex","ETHUSD",1645631012156,1.85759,2693.6,2693.5,1.57907156]
["bitfinex","ETHUSD",1645631013154,1.85759,2693.6,2693.5,2.57907156]
["bitfinex","ETHUSD",1645631013652,1.85759,2693.6,2693.5,5.07907156]
["bitfinex","ETHUSD",1645631013855,1.85759,2693.6,2693.5,7.10857156]
["bitfinex","ETHUSD",1645631014054,1.85759,2693.6,2693.5,3.60857156]
["bitfinex","ETHUSD",1645631014901,1.85759,2693.6,2693.5,7.10857156]
["bitfinex","ETHUSD",1645631015305,0.86356049,2693.6,2693.5,18.30857156]
["bitfinex","ETHUSD",1645631015603,3.71533,2694.3,2693.8,12.1285514]
["bitfinex","ETHUSD",1645631015802,3.71533,2694.3,2693.9,5.37907156]
["bitfinex","ETHUSD",1645631016004,3.71533,2694.3,2694.0,1.57907156]
["bitfinex","ETHUSD",1645631016204,1.85707,2694.2,2694.1,12.19956691]
["bitfinex","ETHUSD",1645631016406,1.26293549,2694.2,2694.1,18.27863847]
["bitfinex","ETHUSD",1645631016604,0.96707326,2694.2,2694.1,18.27863847]
["bitfinex","ETHUSD",1645631016814,3.71452,2694.7,2694.1,14.77863847]
["bitfinex","ETHUSD",1645631017006,3.71452,2694.7,2694.2,1.57907156]
["bitfinex","ETHUSD",1645631017204,3.71452,2694.7,2694.2,2.87907156]
["bitfinex","ETHUSD",1645631017405,3.71452,2694.7,2694.3,1.57907156]
["bitfinex","ETHUSD",1645631017605,3.71452,2694.7,2694.6,1.02540615]
["bitfinex","ETHUSD",1645631018003,3.71452,2694.7,2694.6,2.90321737]
["bitfinex","ETHUSD",1645631018206,1.85681,2694.8,2694.6,1.32540615]
["bitfinex","ETHUSD",1645631018405,1.85681,2694.8,2694.1,0.8191]
["bitfinex","ETHUSD",1645631018406,1.85681,2694.8,2693.6,11.6606]
["bitfinex","ETHUSD",1645631018658,1.85681,2694.8,2694.0,1.57804746]
["bitfinex","ETHUSD",1645631019257,0.92863,2694.7,2693.6,11.6606]
["bitfinex","ETHUSD",1645631019463,1.96294338,2694.4,2693.8,0.9286841]
["bitfinex","ETHUSD",1645631020173,1.96294338,2694.4,2693.6,1.2462]
["bitfinex","ETHUSD",1645631020174,0.00865749,2694.2,2693.6,1.2462]
["bitfinex","ETHUSD",1645631020357,0.92871,2694.0,2693.5,1.8573514]
["bitfinex","ETHUSD",1645631020557,1.86806636,2694.2,2694.0,0.75479258]
["bitfinex","ETHUSD",1645631021561,1.86607749,2694.2,2694.0,0.75479258]
["bitfinex","ETHUSD",1645631021759,1.86806636,2694.2,2694.0,0.75479258]
["bitfinex","ETHUSD",1645631022603,1.86607749,2694.2,2694.0,0.75479258]
["bitfinex","ETHUSD",1645631022805,1.86607749,2694.2,2693.8,0.9286846]
["bitfinex","ETHUSD",1645631023004,1.86912195,2694.2,2693.8,0.9286846]
["bitfinex","ETHUSD",1645631023803,1.86607749,2694.2,2693.8,0.9286846]
["bitfinex","ETHUSD",1645631024206,2.78619,2694.0,2693.6,1.0]
["bitfinex","ETHUSD",1645631024407,2.78619,2694.0,2693.4,1.0]
["bitfinex","ETHUSD",1645631024803,2.78619,2694.0,2693.4,0.3]
["bitfinex","ETHUSD",1645631025203,2.78619,2694.0,2693.3,1.13539257]
["bitfinex","ETHUSD",1645631025403,0.93184461,2693.8,2693.3,1.13539257]
["bitfinex","ETHUSD",1645631025602,0.93184461,2693.8,2693.3,0.9288629]
["bitfinex","ETHUSD",1645631026249,0.9288,2693.8,2693.3,0.9288629]
["bitfinex","ETHUSD",1645631026649,0.93165685,2693.8,2693.4,1.06892601]
["bitfinex","ETHUSD",1645631027051,0.93165685,2693.8,2693.4,1.99765251]
["bitfinex","ETHUSD",1645631027255,0.93165685,2693.8,2693.4,2.29765251]
["bitfinex","ETHUSD",1645631027450,0.9288,2693.8,2693.4,2.29765251]
["bitfinex","ETHUSD",1645631027652,0.9288,2693.8,2693.4,13.49765251]
["bitfinex","ETHUSD",1645631027851,0.93144138,2693.8,2693.5,1.0]
["bitfinex","ETHUSD",1645631028452,0.93144138,2693.8,2693.5,1.7827]
["bitfinex","ETHUSD",1645631028650,0.9288,2693.8,2693.5,1.7827]
["bitfinex","ETHUSD",1645631029050,0.93144141,2693.8,2693.5,1.7827]
["bitfinex","ETHUSD",1645631029453,0.93144141,2693.8,2693.5,1.0]
["bitfinex","ETHUSD",1645631029906,0.9288,2693.8,2693.4,3.29765251]
["bitfinex","ETHUSD",1645631030299,0.00860365,2693.7,2693.4,3.29765251]
["bitfinex","ETHUSD",1645631033103,0.00860365,2693.7,2693.4,14.49765251]
["bitfinex","ETHUSD",1645631033951,0.00860365,2693.7,2693.4,3.29765251]
["bitfinex","ETHUSD",1645631035055,0.00860365,2693.7,2693.5,11.2]
["bitfinex","ETHUSD",1645631035254,0.00860365,2693.7,2693.5,11.5]
["bitfinex","ETHUSD",1645631035549,0.00860365,2693.7,2693.6,1.0]
["bitfinex","ETHUSD",1645631036453,0.00860365,2693.7,2693.6,12.2]
["bitfinex","ETHUSD",1645631036651,0.00860365,2693.7,2693.6,11.2]
["bitfinex","ETHUSD",1645631036851,0.00860365,2693.7,2693.6,12.5]
["bitfinex","ETHUSD",1645631037514,0.93165048,2693.8,2693.7,18.2]
["bitfinex","ETHUSD",1645631037515,0.00285048,2693.8,2693.7,18.2]
["bitfinex","ETHUSD",1645631037907,0.00285048,2693.8,2693.7,19.2]
["bitfinex","ETHUSD",1645631038309,0.92848,2694.0,2693.7,19.2]
["bitfinex","ETHUSD",1645631038515,1.85696,2694.3,2693.9,7.0]
["bitfinex","ETHUSD",1645631038516,1.11562863,2694.3,2693.9,7.0]
["bitfinex","ETHUSD",1645631038708,3.71418,2695.3,2693.9,7.0]
["bitfinex","ETHUSD",1645631038709,3.71418,2695.3,2694.0,16.2]
["bitfinex","ETHUSD",1645631038908,3.71418,2695.3,2694.2,11.2]
["bitfinex","ETHUSD",1645631039208,1.85666,2694.8,2694.3,1.57759997]
["bitfinex","ETHUSD",1645631039412,1.85666,2694.8,2694.4,11.2]
["bitfinex","ETHUSD",1645631039608,1.85666,2694.8,2694.6,0.94134862]
["bitfinex","ETHUSD",1645631040009,1.85666,2694.8,2694.6,1.24134862]
["bitfinex","ETHUSD",1645631040211,1.85666,2694.8,2694.6,0.3]
["bitfinex","ETHUSD",1645631040410,1.85666,2694.8,2694.5,1.0]
["bitfinex","ETHUSD",1645631040708,0.17374139,2694.8,2694.5,1.0]
["bitfinex","ETHUSD",1645631040908,0.17374139,2694.8,2694.2,1.8564928]
["bitfinex","ETHUSD",1645631041149,0.17572745,2694.8,2694.3,1.57780214]
["bitfinex","ETHUSD",1645631041452,0.17572745,2694.8,2694.3,2.57780214]
["bitfinex","ETHUSD",1645631041649,0.17572745,2694.8,2694.4,1.57780214]
["bitfinex","ETHUSD",1645631041949,0.17374139,2694.8,2694.4,2.57780214]
["bitfinex","ETHUSD",1645631042149,0.17374139,2694.8,2694.5,1.57780214]
["bitfinex","ETHUSD",1645631042350,0.00198606,2694.7,2694.5,1.57780214]
["bitfinex","ETHUSD",1645631042550,0.00198606,2694.7,2694.3,1.0]
["bitfinex","ETHUSD",1645631042754,1.85901606,2694.7,2694.4,1.5777956]
["bitfinex","ETHUSD",1645631042950,1.85901606,2694.7,2694.5,1.5777956]
["bitfinex","ETHUSD",1645631043153,1.85901606,2694.7,2694.0,9.4189792]
["bitfinex","ETHUSD",1645631043154,0.3,2694.6,2694.0,1.8569792]
["bitfinex","ETHUSD",1645631043351,0.3,2694.6,2694.1,1.57790721]
["bitfinex","ETHUSD",1645631043550,0.0030443,2694.6,2694.1,1.57790721]
["bitfinex","ETHUSD",1645631043959,1.8603143,2694.6,2694.2,11.2]
["bitfinex","ETHUSD",1645631044153,0.0030443,2694.6,2694.3,12.77790721]
["bitfinex","ETHUSD",1645631044353,0.9285,2694.7,2694.1,1.63466736]
["bitfinex","ETHUSD",1645631044354,0.9285,2694.7,2694.4,13.77790721]
["bitfinex","ETHUSD",1645631044652,0.9285,2694.7,2694.5,1.57790721]
["bitfinex","ETHUSD",1645631044906,2.7856,2695.0,2694.5,13.94828381]
["bitfinex","ETHUSD",1645631045109,2.87873917,2695.8,2694.8,11.2]
["bitfinex","ETHUSD",1645631045319,0.02613917,2695.8,2694.9,1.57790721]
["bitfinex","ETHUSD",1645631045504,0.02613917,2695.8,2694.9,2.57790721]
["bitfinex","ETHUSD",1645631045705,0.02613917,2695.8,2695.0,1.57790721]
["bitfinex","ETHUSD",1645631045905,1.85626,2695.4,2695.0,1.57790721]
["bitfinex","ETHUSD",1645631046305,1.85626,2695.4,2695.0,2.57790721]
["bitfinex","ETHUSD",1645631046507,1.85626,2695.4,2695.1,1.57790721]
["bitfinex","ETHUSD",1645631046704,1.85626,2695.4,2695.2,1.57790721]
["bitfinex","ETHUSD",1645631047106,0.00304402,2695.3,2695.2,1.57790721]
["bitfinex","ETHUSD",1645631048105,1.85626,2695.4,2695.2,1.57790721]
["bitfinex","ETHUSD",1645631048305,1.85923781,2695.4,2695.2,1.57790721]
["bitfinex","ETHUSD",1645631048549,1.85923781,2695.4,2695.2,2.4534251]
["bitfinex","ETHUSD",1645631048752,1.85923781,2695.4,2695.3,1.57790721]
["bitfinex","ETHUSD",1645631048949,0.00297781,2695.4,2695.3,1.57790721]
["bitfinex","ETHUSD",1645631049150,0.92812,2695.5,2695.3,1.57790721]
["bitfinex","ETHUSD",1645631049350,0.92812,2695.5,2695.3,2.50602361]
["bitfinex","ETHUSD",1645631049551,0.92812,2695.5,2695.4,1.57790721]
["bitfinex","ETHUSD",1645631050956,4.72812,2695.5,2695.2,0.00090435]
["bitfinex","ETHUSD",1645631051351,0.534,2695.4,2695.2,0.00090435]
["bitfinex","ETHUSD",1645631051553,0.534,2695.4,2694.5,9.3302332]
["bitfinex","ETHUSD",1645631051752,0.92844,2695.3,2694.7,0.90757181]
["bitfinex","ETHUSD",1645631051953,0.92844,2695.3,2694.5,1.2284332]
["bitfinex","ETHUSD",1645631052158,0.92845,2695.2,2694.5,1.2284332]
["bitfinex","ETHUSD",1645631052418,4.96249,2695.1,2694.1,0.89168226]
["bitfinex","ETHUSD",1645631052610,4.96249,2695.1,2694.1,0.1855]
["bitfinex","ETHUSD",1645631052816,1.02399022,2694.7,2694.1,0.1855]
["bitfinex","ETHUSD",1645631053010,0.92865,2694.6,2694.1,0.1855]
["bitfinex","ETHUSD",1645631053216,0.92865,2694.6,2694.1,0.89168226]
["bitfinex","ETHUSD",1645631053409,0.92865,2694.6,2694.1,0.1855]
["bitfinex","ETHUSD",1645631053615,3.8,2694.5,2693.9,1.20618226]
["bitfinex","ETHUSD",1645631053911,3.8,2694.5,2693.9,0.5]
["bitfinex","ETHUSD",1645631054112,0.3,2694.5,2693.9,0.5]
["bitfinex","ETHUSD",1645631054312,2.78627,2694.4,2693.9,0.5]
["bitfinex","ETHUSD",1645631055112,0.92875,2694.3,2693.9,0.5]
["bitfinex","ETHUSD",1645631055513,0.9317972,2694.3,2693.9,0.5]
["bitfinex","ETHUSD",1645631056370,0.9317972,2694.3,2693.7,1.63487846]
["bitfinex","ETHUSD",1645631056560,0.92875,2694.3,2693.7,1.63487846]
["bitfinex","ETHUSD",1645631056760,0.00304722,2694.2,2693.7,1.63487846]
["bitfinex","ETHUSD",1645631057062,1.86049722,2694.2,2693.7,1.63487846]
["bitfinex","ETHUSD",1645631057860,0.00304728,2694.1,2693.7,1.63487846]
["bitfinex","ETHUSD",1645631058265,0.00304728,2694.1,2693.7,0.70618226]
["bitfinex","ETHUSD",1645631058863,2.78652,2694.0,2693.4,0.70618226]
["bitfinex","ETHUSD",1645631059063,2.7895673,2694.0,2693.3,0.70618226]
["bitfinex","ETHUSD",1645631059263,2.7895673,2694.0,2693.2,0.70618226]
["bitfinex","ETHUSD",1645631059464,2.7895673,2694.0,2693.2,1.70618226]
["bitfinex","ETHUSD",1645631059663,2.7895673,2694.0,2693.2,0.70618226]
["bitfinex","ETHUSD",1645631059905,0.92889,2693.8,2693.2,0.70618226]
["bitfinex","ETHUSD",1645631060312,0.92889,2693.8,2693.3,0.70618226]
["bitfinex","ETHUSD",1645631060611,0.3,2693.7,2693.1,0.70618226]
["bitfinex","ETHUSD",1645631060809,0.3,2693.7,2692.8,0.70618226]
["bitfinex","ETHUSD",1645631060810,1.8583,2693.5,2692.8,0.70618226]
["bitfinex","ETHUSD",1645631061205,1.8583,2693.5,2692.9,0.70618226]
["bitfinex","ETHUSD",1645631061405,2.78744,2693.5,2692.9,0.70618226]
["bitfinex","ETHUSD",1645631061605,2.78744,2693.5,2692.8,0.96630056]
["bitfinex","ETHUSD",1645631061606,2.78744,2693.5,2692.8,1.67248282]
["bitfinex","ETHUSD",1645631061808,2.78744,2693.5,2692.9,0.70618226]
["bitfinex","ETHUSD",1645631062809,0.92911,2693.3,2692.9,0.70618226]
["bitfinex","ETHUSD",1645631063209,0.92916,2693.2,2692.9,0.70618226]
["bitfinex","ETHUSD",1645631063413,0.87916,2693.2,2692.9,0.70618226]
["bitfinex","ETHUSD",1645631063657,0.87916,2693.2,2692.7,0.81824306]
["bitfinex","ETHUSD",1645631063958,0.92917,2693.1,2692.7,0.1120608]
["bitfinex","ETHUSD",1645631064157,0.92917,2693.1,2692.6,1.71843207]
["bitfinex","ETHUSD",1645631064158,2.78755,2693.1,2692.6,1.71843207]
["bitfinex","ETHUSD",1645631064358,2.78755,2693.1,2692.6,0.01224981]
["bitfinex","ETHUSD",1645631065057,2.78755,2693.1,2692.9,0.00110344]
["bitfinex","ETHUSD",1645631065259,2.78755,2693.1,2692.5,2.52549868]
["bitfinex","ETHUSD",1645631065260,1.06724747,2693.0,2692.5,2.52549868]
["bitfinex","ETHUSD",1645631065457,4.6467,2692.9,2692.5,2.52549868]
["bitfinex","ETHUSD",1645631067506,0.92933,2692.8,2692.5,2.52549868]
["bitfinex","ETHUSD",1645631067704,1.85865,2692.8,2692.5,2.52549868]
["bitfinex","ETHUSD",1645631069008,1.85031441,2692.8,2692.5,2.52549868]
["bitfinex","ETHUSD",1645631069406,1.85031441,2692.8,2692.3,0.00752767]
["bitfinex","ETHUSD",1645631069605,1.85031441,2692.8,2692.1,0.00446798]
["bitfinex","ETHUSD",1645631069906,1.85031441,2692.8,2692.3,0.00107543]
["bitfinex","ETHUSD",1645631070106,1.85751208,2692.8,2692.6,0.00135626]
["bitfinex","ETHUSD",1645631070406,2.15751208,2692.8,2692.3,0.00107543]
["bitfinex","ETHUSD",1645631070610,4.55175,2692.7,2692.3,0.00107543]
["bitfinex","ETHUSD",1645631070807,0.92959,2692.4,2691.9,0.21058304]
["bitfinex","ETHUSD",1645631071055,1.46359,2692.4,2692.0,1.57926219]
["bitfinex","ETHUSD",1645631071760,2.7887,2692.3,2692.0,1.57926219]
["bitfinex","ETHUSD",1645631071959,3.0887,2692.3,2692.0,1.57926219]
["bitfinex","ETHUSD",1645631072368,3.0887,2692.3,2692.0,1.58033507]
["bitfinex","ETHUSD",1645631073362,3.0887,2692.3,2692.0,1.57926219]
["bitfinex","ETHUSD",1645631073563,3.0887,2692.3,2692.0,1.58033507]
["bitfinex","ETHUSD",1645631074366,3.0887,2692.3,2691.9,0.21058304]
["bitfinex","ETHUSD",1645631074367,5.0,2692.2,2691.9,0.21058304]
["bitfinex","ETHUSD",1645631074566,0.534,2692.1,2691.9,0.21058304]
["bitfinex","ETHUSD",1645631074813,0.92971,2692.0,2691.9,0.21058304]
["bitfinex","ETHUSD",1645631075013,1.46371,2692.0,2691.8,0.0172985]
["bitfinex","ETHUSD",1645631075216,2.69335,2692.0,2691.8,0.0172985]
["bitfinex","ETHUSD",1645631075414,1.85935,2692.0,2691.8,0.0172985]
["bitfinex","ETHUSD",1645631075615,0.92964,2692.0,2691.8,0.0172985]
["bitfinex","ETHUSD",1645631076424,0.92964,2692.0,2691.8,0.89749514]
["bitfinex","ETHUSD",1645631077215,0.92964,2692.0,2691.8,0.89840841]
["bitfinex","ETHUSD",1645631078114,0.92964,2692.0,2691.8,0.89749514]
["bitfinex","ETHUSD",1645631078115,1.85919,2692.0,2691.8,0.89749514]
["bitfinex","ETHUSD",1645631078553,1.85919,2692.0,2691.8,0.89840841]
["bitfinex","ETHUSD",1645631079351,1.85919,2692.0,2691.8,0.89749514]
["bitfinex","ETHUSD",1645631079851,1.85919,2692.0,2691.8,0.90039307]
["bitfinex","ETHUSD",1645631080251,0.0101146,2691.9,2691.8,0.90039307]
["bitfinex","ETHUSD",1645631080453,0.0101146,2691.9,2691.8,0.89749514]
["bitfinex","ETHUSD",1645631080652,0.18478529,2692.0,2691.8,0.89749514]
["bitfinex","ETHUSD",1645631080855,0.18478529,2692.0,2691.8,0.02034714]
["bitfinex","ETHUSD",1645631081253,1.11442529,2692.0,2691.8,0.02034714]
["bitfinex","ETHUSD",1645631081852,1.11442529,2692.0,2691.8,0.87793085]
["bitfinex","ETHUSD",1645631082053,1.11442529,2692.0,2691.9,0.20589688]
["bitfinex","ETHUSD",1645631082508,0.92964,2692.0,2691.9,0.20589688]
["bitfinex","ETHUSD",1645631083611,2.78905,2692.1,2692.0,1.80285381]
["bitfinex","ETHUSD",1645631083809,4.0972,2692.7,2692.0,1.80285381]
["bitfinex","ETHUSD",1645631084012,3.7179,2692.9,2692.0,1.80285381]
["bitfinex","ETHUSD",1645631084417,0.92928,2692.3,2692.0,1.80285381]
["bitfinex","ETHUSD",1645631085212,0.92928,2692.3,2692.1,0.20589688]
["bitfinex","ETHUSD",1645631085413,4.71606,2693.3,2692.1,0.91207914]
["bitfinex","ETHUSD",1645631085611,0.92918,2692.7,2692.3,0.20589688]
["bitfinex","ETHUSD",1645631086155,0.92918,2692.7,2692.6,0.20589688]
["bitfinex","ETHUSD",1645631086459,0.92918,2692.7,2692.2,0.20589688]
["bitfinex","ETHUSD",1645631088356,0.92918,2692.7,2692.6,0.20589688]
["bitfinex","ETHUSD",1645631090206,1.85847,2692.7,2692.6,0.20589688]
["bitfinex","ETHUSD",1645631091411,0.92918,2692.7,2692.6,0.20589688]
["bitfinex","ETHUSD",1645631093654,0.92918,2692.7,2692.4,0.00098642]
["bitfinex","ETHUSD",1645631093854,0.92935,2692.6,2692.4,0.00098642]
["bitfinex","ETHUSD",1645631094453,0.92935,2692.6,2692.4,0.2068833]
["bitfinex","ETHUSD",1645631094659,0.92935,2692.6,2692.5,2.6372368]
["bitfinex","ETHUSD",1645631094853,0.92935,2692.6,2692.5,3.6372368]
["bitfinex","ETHUSD",1645631095254,0.92935,2692.6,2692.5,3.6382241]
["bitfinex","ETHUSD",1645631095458,0.9353991,2692.7,2692.5,3.6382241]
["bitfinex","ETHUSD",1645631095655,0.9353991,2692.7,2692.6,1.78486467]
["bitfinex","ETHUSD",1645631096157,0.9353991,2692.7,2692.6,2.08486467]
["bitfinex","ETHUSD",1645631096356,0.9353991,2692.7,2692.6,3.79104693]
["bitfinex","ETHUSD",1645631096558,0.0062191,2692.7,2692.6,3.79104693]
["bitfinex","ETHUSD",1645631096754,0.0062191,2692.7,2692.6,3.08486467]
["bitfinex","ETHUSD",1645631096957,0.0062191,2692.7,2692.6,3.78833579]
["bitfinex","ETHUSD",1645631098305,0.0062191,2692.7,2692.6,3.08486467]
["bitfinex","ETHUSD",1645631099605,0.0062191,2692.7,2692.6,3.78934847]
["bitfinex","ETHUSD",1645631099813,0.0062191,2692.7,2692.6,3.08486467]
["bitfinex","ETHUSD",1645631100107,1.86759317,2692.9,2692.6,2.78486467]
["bitfinex","ETHUSD",1645631100305,1.86759317,2692.9,2692.8,0.20589688]
["bitfinex","ETHUSD",1645631100510,5.66759317,2692.9,2692.8,1.57896779]
["bitfinex","ETHUSD",1645631100707,4.28312512,2692.9,2692.5,0.0009873]
["bitfinex","ETHUSD",1645631100907,4.28008105,2692.9,2692.5,0.0009873]
["bitfinex","ETHUSD",1645631101359,5.20917105,2692.9,2692.5,0.0009873]
["bitfinex","ETHUSD",1645631101559,0.85391391,2692.8,2692.5,1.57995509]
["bitfinex","ETHUSD",1645631101764,2.71263391,2692.8,2692.6,1.57896779]
["bitfinex","ETHUSD",1645631101959,3.01263391,2692.8,2692.5,0.0009873]
["bitfinex","ETHUSD",1645631102161,5.0,2692.6,2692.5,0.0009873]
["bitfinex","ETHUSD",1645631102365,5.70534391,2692.8,2692.5,0.0009873]
["bitfinex","ETHUSD",1645631102366,4.5,2692.7,2692.5,0.0009873]
["bitfinex","ETHUSD",1645631102759,0.534,2692.6,2692.5,0.0009873]
["bitfinex","ETHUSD",1645631103563,0.534,2692.6,2692.1,0.24760757]
["bitfinex","ETHUSD",1645631103564,0.92959,2692.5,2692.1,0.24760757]
["bitfinex","ETHUSD",1645631103762,5.534,2692.4,2692.1,0.24760757]
["bitfinex","ETHUSD",1645631103960,2.99328,2692.4,2692.1,0.24760757]
["bitfinex","ETHUSD",1645631104161,2.69328,2692.4,2692.1,0.24760757]
["bitfinex","ETHUSD",1645631104560,2.99328,2692.4,2692.1,0.24760757]
["bitfinex","ETHUSD",1645631105010,0.92962,2692.3,2692.1,0.24760757]
["bitfinex","ETHUSD",1645631106108,0.0062191,2692.7,2692.2,1.03213652]
["bitfinex","ETHUSD",1645631106305,0.0062191,2692.7,2692.3,0.70647987]
["bitfinex","ETHUSD",1645631106507,0.0062191,2692.7,2692.4,0.70647987]
["bitfinex","ETHUSD",1645631107105,0.0062191,2692.7,2692.6,0.70647987]
["bitfinex","ETHUSD",1645631107311,0.0062191,2692.7,2692.5,1.46473823]
["bitfinex","ETHUSD",1645631107513,0.0062191,2692.7,2692.6,1.42703823]
["bitfinex","ETHUSD",1645631107705,0.0062191,2692.7,2692.6,1.72703823]
["bitfinex","ETHUSD",1645631107907,0.0062191,2692.7,2692.6,2.72703823]
["bitfinex","ETHUSD",1645631108309,0.0062191,2692.7,2692.6,3.65612483]
["bitfinex","ETHUSD",1645631108571,0.0062191,2692.7,2692.6,14.85612483]
["bitfinex","ETHUSD",1645631108770,0.0062191,2692.7,2692.6,3.65612483]
["bitfinex","ETHUSD",1645631109170,0.0062191,2692.7,2692.6,4.66044073]
["bitfinex","ETHUSD",1645631109368,0.0062191,2692.7,2692.6,5.66475663]
["bitfinex","ETHUSD",1645631109570,0.0062191,2692.7,2692.6,4.7232184]
["bitfinex","ETHUSD",1645631109769,0.0062191,2692.7,2692.6,5.66475663]
["bitfinex","ETHUSD",1645631109973,0.0062191,2692.7,2692.6,4.7232184]
["bitfinex","ETHUSD",1645631110184,0.00622809,2693.5,2692.6,4.72422031]
["bitfinex","ETHUSD",1645631110372,0.00622809,2693.5,2693.1,0.8391366]
["bitfinex","ETHUSD",1645631110579,0.00622809,2693.5,2693.1,1.84581039]
["bitfinex","ETHUSD",1645631111375,0.00622809,2693.5,2693.2,0.70667379]
["bitfinex","ETHUSD",1645631111576,0.00622809,2693.5,2693.4,0.70667379]
["bitfinex","ETHUSD",1645631111775,0.00622809,2693.5,2693.3,0.89217379]
["bitfinex","ETHUSD",1645631111980,0.00622809,2693.5,2693.3,1.0]
["bitfinex","ETHUSD",1645631112175,0.00302623,2693.4,2693.3,1.3]
["bitfinex","ETHUSD",1645631112813,0.00302623,2693.4,2693.2,1.0]
["bitfinex","ETHUSD",1645631113006,0.00302623,2693.4,2693.1,2.2511974]
["bitfinex","ETHUSD",1645631113607,0.00925429,2693.5,2693.1,2.2511974]
["bitfinex","ETHUSD",1645631113908,0.00925429,2693.5,2693.1,2.95787119]
["bitfinex","ETHUSD",1645631114109,0.00925429,2693.5,2693.1,1.95787119]
["bitfinex","ETHUSD",1645631114110,0.00622809,2693.5,2693.1,1.95787119]
["bitfinex","ETHUSD",1645631114307,0.00622809,2693.5,2693.2,1.0]
["bitfinex","ETHUSD",1645631114512,0.00280845,2693.4,2693.3,1.9331639]
["bitfinex","ETHUSD",1645631115209,0.00858851,2693.4,2693.3,2.2331639]
["bitfinex","ETHUSD",1645631115418,0.00578006,2693.4,2693.3,2.2331639]
["bitfinex","ETHUSD",1645631116459,0.00578006,2693.4,2693.3,1.3043159]
["bitfinex","ETHUSD",1645631117856,0.00578006,2693.4,2693.3,1.6043159]
["bitfinex","ETHUSD",1645631118259,0.00578006,2693.4,2693.3,2.6043159]
["bitfinex","ETHUSD",1645631119460,0.00578006,2693.4,2693.3,2.3043159]
["bitfinex","ETHUSD",1645631119661,0.00578006,2693.4,2693.3,2.0086318]
["bitfinex","ETHUSD",1645631120311,0.00578006,2693.4,2693.3,2.00948304]
["bitfinex","ETHUSD",1645631120720,0.00302622,2693.5,2693.3,2.00948304]
["bitfinex","ETHUSD",1645631120721,1.07493331,2693.5,2693.3,2.00948304]
["bitfinex","ETHUSD",1645631121111,1.07493331,2693.5,2693.3,1.00516714]
["bitfinex","ETHUSD",1645631121112,2.93315331,2693.5,2693.3,1.00516714]
["bitfinex","ETHUSD",1645631121316,2.93012709,2693.5,2693.4,1.0043159]
["bitfinex","ETHUSD",1645631121711,2.00098709,2693.5,2693.4,1.0043159]
["bitfinex","ETHUSD",1645631122212,0.92908,2693.5,2693.4,1.0043159]
["bitfinex","ETHUSD",1645631122513,0.92903,2693.6,2693.4,1.0043159]
["bitfinex","ETHUSD",1645631122714,0.92891,2693.8,2693.4,1.0043159]
["bitfinex","ETHUSD",1645631123556,0.92891,2693.8,2693.5,1.57870821]
["bitfinex","ETHUSD",1645631123756,0.92891,2693.8,2693.4,1.0043159]
["bitfinex","ETHUSD",1645631123954,0.92891,2693.8,2693.5,1.57870749]
["bitfinex","ETHUSD",1645631124158,0.00197475,2693.7,2693.5,1.57870749]
["bitfinex","ETHUSD",1645631124356,0.00197475,2693.7,2693.4,1.0043159]
["bitfinex","ETHUSD",1645631124656,0.00197475,2693.7,2693.5,1.57868718]
["bitfinex","ETHUSD",1645631125054,1.85785,2693.8,2693.6,1.0043159]
["bitfinex","ETHUSD",1645631125254,1.85785,2693.8,2693.7,1.57868718]
["bitfinex","ETHUSD",1645631125255,0.92891,2693.8,2693.7,1.57868718]
["bitfinex","ETHUSD",1645631125555,0.92891,2693.8,2693.0,0.70667379]
["bitfinex","ETHUSD",1645631125556,4.0,2693.6,2693.0,0.70667379]
["bitfinex","ETHUSD",1645631125757,4.0,2693.6,2692.7,0.1855]
["bitfinex","ETHUSD",1645631125758,6.78719,2693.6,2692.7,0.1855]
["bitfinex","ETHUSD",1645631125960,2.39252,2693.5,2692.7,1.0]
["bitfinex","ETHUSD",1645631126355,3.56945562,2693.5,2692.6,2.4407646]
["bitfinex","ETHUSD",1645631126556,2.64000562,2693.5,2692.6,2.4407646]
["bitfinex","ETHUSD",1645631126755,0.92907,2693.5,2692.8,0.70667379]
["bitfinex","ETHUSD",1645631126956,1.85801,2693.8,2692.9,0.70667379]
["bitfinex","ETHUSD",1645631127311,1.85801,2693.8,2692.9,1.00667379]
["bitfinex","ETHUSD",1645631127509,1.85801,2693.8,2692.9,0.3]
["bitfinex","ETHUSD",1645631127710,2.78697,2693.8,2692.9,0.3]
["bitfinex","ETHUSD",1645631127913,2.78697,2693.8,2693.1,1.15468975]
["bitfinex","ETHUSD",1645631128516,0.92896,2693.7,2692.8,0.70667379]
["bitfinex","ETHUSD",1645631128709,0.92913,2693.5,2692.7,1.89217379]
["bitfinex","ETHUSD",1645631128909,0.92913,2693.5,2692.7,0.89217379]
["bitfinex","ETHUSD",1645631129709,0.9291,2693.3,2692.8,1.12793021]
["bitfinex","ETHUSD",1645631129911,0.92913,2693.5,2692.8,1.12793021]
["bitfinex","ETHUSD",1645631130109,0.92913,2693.5,2692.8,2.434604]
["bitfinex","ETHUSD",1645631130309,0.00541475,2693.4,2692.9,0.00092841]
["bitfinex","ETHUSD",1645631131061,0.00541475,2693.4,2692.9,1.00092841]
["bitfinex","ETHUSD",1645631131354,0.00541475,2693.4,2692.9,0.00092841]
["bitfinex","ETHUSD",1645631132758,0.00541475,2693.4,2692.9,0.30092841]
["bitfinex","ETHUSD",1645631132959,0.00541475,2693.4,2692.9,1.30092841]
["bitfinex","ETHUSD",1645631133758,0.00541475,2693.4,2692.9,0.00092841]
["bitfinex","ETHUSD",1645631133960,0.93459475,2693.4,2692.9,0.00092841]
["bitfinex","ETHUSD",1645631135508,1.85838,2693.3,2692.9,0.00092841]
["bitfinex","ETHUSD",1645631136313,2.39238,2693.3,2692.9,0.00092841]
["bitfinex","ETHUSD",1645631139361,1.85838,2693.3,2692.9,0.00092841]
["bitfinex","ETHUSD",1645631140164,0.00539676,2693.2,2693.0,1.11828607]
["bitfinex","ETHUSD",1645631140764,0.00302235,2693.6,2693.2,0.01079351]
["bitfinex","ETHUSD",1645631141567,2.39526235,2693.6,2693.2,0.01079351]
["bitfinex","ETHUSD",1645631141765,1.85835,2693.5,2693.2,0.01079351]
["bitfinex","ETHUSD",1645631142807,0.92915,2693.4,2693.2,0.01079351]
["bitfinex","ETHUSD",1645631143013,0.534,2693.3,2693.2,0.01079351]
["bitfinex","ETHUSD",1645631145810,0.534,2693.3,2693.2,1.58964123]
["bitfinex","ETHUSD",1645631146060,0.93391281,2693.4,2693.2,1.58964123]
["bitfinex","ETHUSD",1645631146459,0.93391281,2693.4,2693.3,3.5]
["bitfinex","ETHUSD",1645631146666,0.93391281,2693.4,2693.3,1.57884772]
["bitfinex","ETHUSD",1645631146861,0.00476281,2693.4,2693.3,1.57884772]
["bitfinex","ETHUSD",1645631148858,1.86302281,2693.4,2693.3,1.57884772]
["bitfinex","ETHUSD",1645631150211,1.56302281,2693.4,2693.3,1.57884772]
["bitfinex","ETHUSD",1645631152209,0.92911,2693.5,2693.3,2.50794772]
["bitfinex","ETHUSD",1645631152411,0.92911,2693.5,2693.4,1.57884772]
["bitfinex","ETHUSD",1645631152612,0.92911,2693.5,2693.4,2.6235137]
["bitfinex","ETHUSD",1645631156968,0.92911,2693.5,2693.4,1.57884772]
["bitfinex","ETHUSD",1645631157415,0.9321358,2693.6,2693.4,1.57884772]
["bitfinex","ETHUSD",1645631158711,0.92912,2693.6,2693.4,1.57884772]
["bitfinex","ETHUSD",1645631158911,0.93203406,2693.6,2693.5,0.97680486]
["bitfinex","ETHUSD",1645631159112,0.93203406,2693.6,2693.5,2.55565258]
["bitfinex","ETHUSD",1645631159926,11.66020653,2694.2,2693.6,0.92882]
["bitfinex","ETHUSD",1645631159927,0.92887,2693.9,2693.6,0.92882]
["bitfinex","ETHUSD",1645631160115,2.79790653,2694.2,2693.8,0.92884]
["bitfinex","ETHUSD",1645631160315,2.78712,2694.2,2693.9,1.57884772]
["bitfinex","ETHUSD",1645631161159,2.78712,2694.2,2694.0,1.97145398]
["bitfinex","ETHUSD",1645631161360,2.79003386,2694.2,2694.1,1.57884772]
["bitfinex","ETHUSD",1645631161762,2.79003386,2694.2,2694.1,0.3]
["bitfinex","ETHUSD",1645631162069,3.32403386,2694.2,2694.1,0.3]
["bitfinex","ETHUSD",1645631162260,3.32112,2694.2,2694.1,0.3]
["bitfinex","ETHUSD",1645631164914,2.78712,2694.2,2694.1,1.87817471]
["bitfinex","ETHUSD",1645631165112,2.79161577,2694.2,2694.1,1.88049716]
["bitfinex","ETHUSD",1645631166212,2.79161577,2694.2,2694.1,3.05275922]
["bitfinex","ETHUSD",1645631166612,2.79161577,2694.2,2694.1,3.05270634]
["bitfinex","ETHUSD",1645631167418,2.79161577,2694.2,2694.1,1.88044428]
["bitfinex","ETHUSD",1645631167916,2.79161577,2694.2,2694.1,1.88049032]
["bitfinex","ETHUSD",1645631168117,2.79161577,2694.2,2694.1,1.88048918]
["bitfinex","ETHUSD",1645631168317,0.00449577,2694.2,2694.1,1.88048918]
["bitfinex","ETHUSD",1645631168578,0.93968653,2694.3,2694.2,2.60740763]
["bitfinex","ETHUSD",1645631168579,0.00257595,2694.3,2694.2,2.60740763]
["bitfinex","ETHUSD",1645631168762,0.00257595,2694.3,2694.2,5.11426436]
["bitfinex","ETHUSD",1645631169563,0.92867,2694.5,2694.2,5.11426436]
["bitfinex","ETHUSD",1645631169768,0.92867,2694.5,2694.3,2.65940147]
["bitfinex","ETHUSD",1645631169769,0.00259349,2694.4,2694.3,2.65940147]
["bitfinex","ETHUSD",1645631170164,0.00259349,2694.4,2694.2,3.53609763]
["bitfinex","ETHUSD",1645631170366,0.00259349,2694.4,2694.2,1.67865763]
["bitfinex","ETHUSD",1645631170367,0.534,2694.3,2694.2,1.67865763]
["bitfinex","ETHUSD",1645631171166,0.534,2694.3,2693.6,4.64433]
["bitfinex","ETHUSD",1645631171167,6.0,2694.2,2693.6,4.64433]
["bitfinex","ETHUSD",1645631171471,1.46303,2694.1,2693.7,1.57835247]
["bitfinex","ETHUSD",1645631171666,1.46303,2694.1,2693.8,1.57835247]
["bitfinex","ETHUSD",1645631171667,0.534,2694.0,2693.8,1.57835247]
["bitfinex","ETHUSD",1645631171868,0.534,2694.0,2693.6,1.57835247]
["bitfinex","ETHUSD",1645631172068,0.92903,2694.1,2693.7,1.57821902]
["bitfinex","ETHUSD",1645631172319,0.92903,2694.1,2693.5,1.08742191]
["bitfinex","ETHUSD",1645631172320,0.00282573,2694.0,2693.8,1.57821902]
["bitfinex","ETHUSD",1645631172512,0.00282573,2694.0,2693.9,1.57821902]
["bitfinex","ETHUSD",1645631172713,0.00282573,2694.0,2693.7,0.92898]
["bitfinex","ETHUSD",1645631172915,0.00282573,2694.0,2693.8,1.57821902]
["bitfinex","ETHUSD",1645631173113,0.92903,2694.1,2693.8,3.43604902]
["bitfinex","ETHUSD",1645631173314,0.93186097,2694.1,2693.9,1.57821902]
["bitfinex","ETHUSD",1645631174215,0.93186097,2694.1,2693.9,2.50712902]
["bitfinex","ETHUSD",1645631174414,0.92903,2694.1,2694.0,2.69595833]
["bitfinex","ETHUSD",1645631174620,0.93186096,2694.1,2694.0,2.69595833]
["bitfinex","ETHUSD",1645631175615,0.92903,2694.1,2694.0,2.69595833]
["bitfinex","ETHUSD",1645631175818,0.92903,2694.1,2694.0,1.11773931]
["bitfinex","ETHUSD",1645631176862,0.92903,2694.1,2693.9,0.93122505]
["bitfinex","ETHUSD",1645631177260,1.46303,2694.1,2693.9,0.93122505]
["bitfinex","ETHUSD",1645631177465,1.46303,2694.1,2694.0,1.57815126]
["bitfinex","ETHUSD",1645631177660,1.46303,2694.1,2693.9,0.93122505]
["bitfinex","ETHUSD",1645631177860,1.46303,2694.1,2694.0,1.57815092]
["bitfinex","ETHUSD",1645631178061,1.46303,2694.1,2694.0,2.56700434]
["bitfinex","ETHUSD",1645631178363,0.93185236,2694.1,2694.0,2.56700434]
["bitfinex","ETHUSD",1645631179162,0.92903,2694.1,2694.0,2.56700434]
["bitfinex","ETHUSD",1645631180215,0.93392129,2694.1,2694.0,0.98885342]
["bitfinex","ETHUSD",1645631180915,1.46792129,2694.1,2693.9,0.93122505]
["bitfinex","ETHUSD",1645631181916,1.47074491,2694.1,2693.9,0.93122505]
["bitfinex","ETHUSD",1645631182115,1.47074491,2694.1,2693.9,0.00232505]
["bitfinex","ETHUSD",1645631182317,1.77074491,2694.1,2693.9,0.00232505]
["bitfinex","ETHUSD",1645631182718,1.76792129,2694.1,2693.9,0.00232505]
["bitfinex","ETHUSD",1645631182918,1.46792129,2694.1,2693.9,0.00232505]
["bitfinex","ETHUSD",1645631183117,1.47074491,2694.1,2693.9,0.00232505]
["bitfinex","ETHUSD",1645631183320,1.47074491,2694.1,2693.9,1.58052796]
["bitfinex","ETHUSD",1645631183571,2.79793653,2694.3,2694.0,7.0]
["bitfinex","ETHUSD",1645631183772,4.37818949,2694.8,2694.1,5.07820291]
["bitfinex","ETHUSD",1645631183773,0.01078653,2694.5,2694.1,5.07820291]
["bitfinex","ETHUSD",1645631184070,0.01078653,2694.6,2694.2,1.57820291]
["bitfinex","ETHUSD",1645631184270,0.56551032,2694.8,2694.2,1.57820291]
["bitfinex","ETHUSD",1645631184271,0.01078653,2694.7,2694.3,1.57820291]
["bitfinex","ETHUSD",1645631184567,0.01078653,2694.7,2694.6,1.09124413]
["bitfinex","ETHUSD",1645631184768,0.92877,2694.7,2694.6,1.09124413]
["bitfinex","ETHUSD",1645631185075,0.92877,2694.7,2694.6,5.52002413]
["bitfinex","ETHUSD",1645631185272,0.01078653,2695.1,2694.6,7.6450683]
["bitfinex","ETHUSD",1645631185473,0.01078653,2695.3,2694.7,1.5777418]
["bitfinex","ETHUSD",1645631185668,0.01078653,2695.3,2695.1,1.14171706]
["bitfinex","ETHUSD",1645631185869,0.92841,2695.3,2694.5,1.9689808]
["bitfinex","ETHUSD",1645631186071,0.92841,2695.3,2694.6,1.57770064]
["bitfinex","ETHUSD",1645631186269,0.01078653,2695.2,2694.6,1.57770064]
["bitfinex","ETHUSD",1645631186469,0.01078653,2695.3,2694.6,1.57770064]
["bitfinex","ETHUSD",1645631186671,0.01274926,2695.3,2694.6,1.57770064]
["bitfinex","ETHUSD",1645631187069,0.01274926,2695.3,2695.2,1.02428876]
["bitfinex","ETHUSD",1645631187322,1.85895273,2695.3,2695.2,1.02428876]
["bitfinex","ETHUSD",1645631187523,1.85699,2695.3,2695.2,1.02428876]
["bitfinex","ETHUSD",1645631188119,1.85699,2695.3,2695.2,2.60173871]
["bitfinex","ETHUSD",1645631188319,1.85699,2695.3,2695.2,1.02428876]
["bitfinex","ETHUSD",1645631188721,0.92845,2695.3,2695.2,1.02428876]
["bitfinex","ETHUSD",1645631190522,0.92845,2695.3,2695.2,2.60168669]
["bitfinex","ETHUSD",1645631190725,0.92845,2695.3,2695.2,1.02428876]
["bitfinex","ETHUSD",1645631190923,0.92845,2695.3,2695.2,2.60166496]
["bitfinex","ETHUSD",1645631191163,0.92845,2695.3,2695.2,1.02428876]
["bitfinex","ETHUSD",1645631191963,1.85984877,2695.4,2695.3,0.75408471]
["bitfinex","ETHUSD",1645631192364,1.85692,2695.4,2695.3,0.75408471]
["bitfinex","ETHUSD",1645631192763,1.85984877,2695.4,2695.3,0.75408471]
["bitfinex","ETHUSD",1645631193372,0.01078653,2695.9,2695.4,7.0]
["bitfinex","ETHUSD",1645631193570,0.01078653,2696.4,2695.5,5.07721104]
["bitfinex","ETHUSD",1645631193766,0.01078653,2696.6,2695.6,3.43339104]
["bitfinex","ETHUSD",1645631193966,0.01078653,2696.6,2695.7,1.57721104]
["bitfinex","ETHUSD",1645631194166,0.01078653,2696.6,2695.7,1.87721104]
["bitfinex","ETHUSD",1645631194364,0.01078653,2696.6,2696.5,0.86361696]
["bitfinex","ETHUSD",1645631194565,0.55679393,2697.0,2696.5,0.86361696]
["bitfinex","ETHUSD",1645631194566,0.01078653,2696.7,2696.5,0.86361696]
["bitfinex","ETHUSD",1645631194817,0.01078653,2696.9,2696.5,0.3]
["bitfinex","ETHUSD",1645631195012,0.55679393,2697.0,2696.5,0.3]
["bitfinex","ETHUSD",1645631195214,5.0,2696.6,2695.3,0.75408471]
["bitfinex","ETHUSD",1645631195415,0.92836,2696.3,2695.3,0.75408471]
["bitfinex","ETHUSD",1645631195621,0.92836,2696.3,2695.3,1.05408471]
["bitfinex","ETHUSD",1645631195820,0.01078653,2696.2,2695.3,1.05408471]
["bitfinex","ETHUSD",1645631196013,0.01078653,2696.2,2695.9,0.909228]
["bitfinex","ETHUSD",1645631196215,0.01078653,2696.3,2695.9,3.065648]
["bitfinex","ETHUSD",1645631196513,0.9311187,2696.2,2695.9,3.065648]
["bitfinex","ETHUSD",1645631197020,0.9311187,2696.2,2695.9,7.067668]
["bitfinex","ETHUSD",1645631197216,0.01078653,2696.3,2695.9,2.639458]
["bitfinex","ETHUSD",1645631197414,0.0029187,2696.2,2695.9,3.047458]
["bitfinex","ETHUSD",1645631198315,0.01078653,2696.8,2695.9,3.047458]
["bitfinex","ETHUSD",1645631198563,0.92808,2696.6,2696.5,2.04359145]
["bitfinex","ETHUSD",1645631198763,0.92808,2696.6,2696.5,2.34359145]
["bitfinex","ETHUSD",1645631198966,0.92616858,2696.6,2696.5,2.34359145]
["bitfinex","ETHUSD",1645631199163,0.01078653,2696.9,2696.5,1.22808]
["bitfinex","ETHUSD",1645631199464,0.01078653,2696.9,2696.5,0.3]
["bitfinex","ETHUSD",1645631199465,1.85613,2696.7,2696.5,0.3]
["bitfinex","ETHUSD",1645631199663,2.15613,2696.7,2696.0,1.85602]
["bitfinex","ETHUSD",1645631199864,0.92819,2696.5,2696.1,0.3]
["bitfinex","ETHUSD",1645631200266,0.92819,2696.5,2696.3,1.85629]
["bitfinex","ETHUSD",1645631200464,0.92819,2696.5,2696.3,0.92817]
["bitfinex","ETHUSD",1645631200670,0.92819,2696.5,2696.3,1.22817]
["bitfinex","ETHUSD",1645631201066,0.00301502,2696.4,2696.3,1.22817]
["bitfinex","ETHUSD",1645631202066,0.92819,2696.5,2696.3,0.92817]
["bitfinex","ETHUSD",1645631202339,0.92819,2696.5,2696.1,0.93052584]
["bitfinex","ETHUSD",1645631202340,3.5,2696.4,2696.1,0.93052584]
["bitfinex","ETHUSD",1645631202523,1.85652,2696.3,2696.1,0.93052584]
["bitfinex","ETHUSD",1645631202725,2.39052,2696.3,2696.1,0.93052584]
["bitfinex","ETHUSD",1645631203423,2.3934394,2696.3,2696.2,0.3]
["bitfinex","ETHUSD",1645631204424,2.39052,2696.3,2696.2,0.3]
["bitfinex","ETHUSD",1645631204623,1.85652,2696.3,2696.2,0.3]
["bitfinex","ETHUSD",1645631206263,1.85652,2696.3,2696.2,1.18294227]
["bitfinex","ETHUSD",1645631206862,1.85652,2696.3,2696.2,0.3]
["bitfinex","ETHUSD",1645631208963,1.85652,2696.3,2696.2,0.25]
["bitfinex","ETHUSD",1645631209668,0.94750079,2696.4,2696.2,0.25]
["bitfinex","ETHUSD",1645631210221,0.94750079,2696.4,2696.2,0.25231757]
["bitfinex","ETHUSD",1645631210222,0.00545791,2696.3,2696.2,0.25231757]
["bitfinex","ETHUSD",1645631210417,0.00545791,2696.3,2696.2,0.43771757]
["bitfinex","ETHUSD",1645631211218,0.00545791,2696.3,2696.2,0.25231757]
["bitfinex","ETHUSD",1645631212020,0.92795,2696.7,2696.6,0.03248887]
["bitfinex","ETHUSD",1645631212618,0.92795,2696.7,2696.6,0.33248887]
["bitfinex","ETHUSD",1645631215266,0.92795,2696.7,2696.6,1.47023914]
["bitfinex","ETHUSD",1645631216066,0.92795,2696.7,2696.6,0.33248887]
["bitfinex","ETHUSD",1645631217069,0.87795,2696.7,2696.6,0.33248887]
["bitfinex","ETHUSD",1645631218225,0.87795,2696.7,2696.6,0.03248887]
["bitfinex","ETHUSD",1645631219624,0.87795,2696.7,2696.6,0.33248887]
["bitfinex","ETHUSD",1645631220123,0.88289773,2696.7,2696.6,0.3348105]
["bitfinex","ETHUSD",1645631220726,0.88289773,2696.7,2696.6,0.0348105]
["bitfinex","ETHUSD",1645631220925,4.38289773,2696.7,2696.6,0.0348105]
["bitfinex","ETHUSD",1645631221180,1.21048223,2696.7,2696.6,0.0348105]
["bitfinex","ETHUSD",1645631221388,0.67648223,2696.7,2696.6,0.0348105]
["bitfinex","ETHUSD",1645631221586,0.67648223,2696.7,2696.6,1.61135874]
["bitfinex","ETHUSD",1645631221587,0.00494773,2696.7,2696.6,1.61135874]
["bitfinex","ETHUSD",1645631221977,0.00494773,2696.7,2696.6,0.0348105]
["bitfinex","ETHUSD",1645631223078,0.53894773,2696.7,2696.6,0.0348105]
["bitfinex","ETHUSD",1645631223275,0.83894773,2696.7,2696.6,0.0348105]
["bitfinex","ETHUSD",1645631223675,0.53894773,2696.7,2696.6,0.0348105]
["bitfinex","ETHUSD",1645631225120,0.53894773,2696.7,2696.6,0.03248887]
["bitfinex","ETHUSD",1645631225718,0.53894773,2696.7,2696.0,1.85621]
["bitfinex","ETHUSD",1645631225719,7.3,2696.6,2696.0,1.85621]
["bitfinex","ETHUSD",1645631225917,4.034,2696.5,2695.3,3.53847471]
["bitfinex","ETHUSD",1645631226117,0.01116031,2696.4,2695.4,1.57722281]
["bitfinex","ETHUSD",1645631226317,0.534,2696.3,2695.6,0.92832]
["bitfinex","ETHUSD",1645631226525,0.01116031,2696.2,2695.7,1.57722281]
["bitfinex","ETHUSD",1645631226715,0.01116031,2696.2,2695.9,0.86290241]
["bitfinex","ETHUSD",1645631226918,0.54516031,2696.3,2695.9,0.86290241]
["bitfinex","ETHUSD",1645631227517,0.00281486,2696.1,2695.9,1.16290241]
["bitfinex","ETHUSD",1645631228316,0.00281486,2696.1,2695.9,2.09112241]
["bitfinex","ETHUSD",1645631228574,0.92822,2696.2,2695.9,2.09112241]
["bitfinex","ETHUSD",1645631228774,0.00301447,2696.1,2695.9,1.22822]
["bitfinex","ETHUSD",1645631229576,0.92822,2696.2,2695.9,1.22822]
["bitfinex","ETHUSD",1645631229778,0.92822,2696.2,2695.9,0.92822]
["bitfinex","ETHUSD",1645631229979,0.00301447,2696.1,2696.0,1.57714636]
["bitfinex","ETHUSD",1645631230378,0.00744708,2696.1,2696.0,1.57714636]
["bitfinex","ETHUSD",1645631230878,0.00443261,2696.1,2696.0,1.57714636]
["bitfinex","ETHUSD",1645631232079,0.01116031,2696.4,2696.2,0.74948091]
["bitfinex","ETHUSD",1645631232315,0.01116031,2696.4,2696.3,1.57714636]
["bitfinex","ETHUSD",1645631232518,1.85619,2696.5,2696.3,1.57714636]
["bitfinex","ETHUSD",1645631232819,0.01116031,2696.6,2696.4,1.03321422]
["bitfinex","ETHUSD",1645631233024,0.01116031,2697.0,2696.5,1.57714636]
["bitfinex","ETHUSD",1645631233217,0.01116031,2696.7,2696.5,2.71284636]
["bitfinex","ETHUSD",1645631233416,0.01116031,2697.0,2696.6,1.57714636]
["bitfinex","ETHUSD",1645631233820,0.01116031,2697.0,2696.9,0.89189665]
["bitfinex","ETHUSD",1645631234019,0.92791,2697.0,2696.9,0.89189665]
["bitfinex","ETHUSD",1645631234718,0.92791,2697.0,2696.9,2.46851067]
["bitfinex","ETHUSD",1645631234918,2.79840681,2697.1,2696.9,2.46851067]
["bitfinex","ETHUSD",1645631234919,0.01417681,2697.1,2697.0,5.5]
["bitfinex","ETHUSD",1645631235123,0.0030165,2697.1,2697.0,7.07661402]
["bitfinex","ETHUSD",1645631235320,0.0030165,2697.1,2697.0,7.66931402]
["bitfinex","ETHUSD",1645631235718,0.92762,2697.6,2697.0,2.16931402]
["bitfinex","ETHUSD",1645631235919,0.01116031,2698.0,2697.1,3.43198402]
["bitfinex","ETHUSD",1645631235920,0.01116031,2697.5,2697.1,3.43198402]
["bitfinex","ETHUSD",1645631236179,6.28326,2698.0,2697.2,2.87598585]
["bitfinex","ETHUSD",1645631236180,1.80807506,2697.7,2697.2,2.87598585]
["bitfinex","ETHUSD",1645631236375,0.01116031,2697.6,2697.2,1.29961217]
["bitfinex","ETHUSD",1645631236779,0.01116031,2697.6,2697.2,0.99961217]
["bitfinex","ETHUSD",1645631236982,0.92771,2697.4,2697.2,0.99961217]
["bitfinex","ETHUSD",1645631237777,0.92771,2697.4,2697.2,1.29961217]
["bitfinex","ETHUSD",1645631239481,0.93072636,2697.4,2697.2,1.29961217]
["bitfinex","ETHUSD",1645631240317,0.93072636,2697.4,2697.2,0.3]
["bitfinex","ETHUSD",1645631240622,0.93072636,2697.4,2696.5,3.71146]
["bitfinex","ETHUSD",1645631240623,1.85594,2697.2,2696.5,3.71146]
["bitfinex","ETHUSD",1645631240817,0.92805,2697.0,2696.4,0.50202]
["bitfinex","ETHUSD",1645631241018,0.534,2696.9,2696.2,0.74948091]
["bitfinex","ETHUSD",1645631241217,0.54516031,2696.9,2696.3,3.43271096]
["bitfinex","ETHUSD",1645631241418,0.54516031,2696.9,2696.3,1.85592]
["bitfinex","ETHUSD",1645631241616,0.54516031,2696.9,2696.4,1.57674251]
["bitfinex","ETHUSD",1645631241817,0.54516031,2696.9,2696.4,2.50469251]
["bitfinex","ETHUSD",1645631242028,0.01116031,2696.9,2696.5,1.57674251]
["bitfinex","ETHUSD",1645631242218,0.92785,2696.9,2696.5,1.87674251]
["bitfinex","ETHUSD",1645631242421,0.92785,2696.9,2696.6,1.57674251]
["bitfinex","ETHUSD",1645631242616,0.93901031,2696.9,2696.6,1.15271107]
["bitfinex","ETHUSD",1645631242817,0.92785,2696.9,2696.6,1.15271107]
["bitfinex","ETHUSD",1645631244965,0.00376158,2696.8,2696.6,1.15271107]
["bitfinex","ETHUSD",1645631245765,0.00376158,2696.8,2696.7,1.57657273]
["bitfinex","ETHUSD",1645631245964,0.00376158,2696.8,2696.7,1.87657273]
["bitfinex","ETHUSD",1645631246165,0.00376158,2696.8,2696.6,1.15271107]
["bitfinex","ETHUSD",1645631246367,0.00376158,2696.8,2696.5,0.3]
["bitfinex","ETHUSD",1645631246769,0.534,2696.7,2696.5,0.3]
["bitfinex","ETHUSD",1645631246967,1.462,2696.7,2696.5,0.3]
["bitfinex","ETHUSD",1645631247421,1.462,2696.7,2696.6,1.06928538]
["bitfinex","ETHUSD",1645631248419,0.928,2696.7,2696.6,1.06928538]
["bitfinex","ETHUSD",1645631248618,0.928,2696.7,2696.6,2.64586131]
["bitfinex","ETHUSD",1645631248819,0.00376158,2696.8,2696.6,3.57367131]
["bitfinex","ETHUSD",1645631249021,0.00376158,2696.8,2696.7,1.57657593]
["bitfinex","ETHUSD",1645631249218,0.00376158,2696.8,2696.7,1.87657593]
["bitfinex","ETHUSD",1645631250116,0.9696,2696.9,2696.7,1.87657593]
["bitfinex","ETHUSD",1645631250319,0.9696,2696.9,2696.8,1.57657593]
["bitfinex","ETHUSD",1645631250719,0.92778,2697.1,2696.8,1.57657593]
["bitfinex","ETHUSD",1645631250919,1.85583,2697.0,2696.7,0.3]
["bitfinex","ETHUSD",1645631251175,3.5,2696.9,2696.2,2.60548091]
["bitfinex","ETHUSD",1645631251370,3.5,2696.9,2696.3,1.57679506]
["bitfinex","ETHUSD",1645631251371,0.01116031,2696.8,2696.3,1.57679506]
["bitfinex","ETHUSD",1645631251575,0.92812,2696.7,2696.3,1.57679506]
["bitfinex","ETHUSD",1645631251772,0.92812,2696.7,2696.3,2.50487506]
["bitfinex","ETHUSD",1645631251970,0.92812,2696.7,2696.3,0.92808]
["bitfinex","ETHUSD",1645631252172,0.92812,2696.7,2696.6,1.18139352]
["bitfinex","ETHUSD",1645631252377,0.01116031,2696.8,2696.6,1.18139352]
["bitfinex","ETHUSD",1645631252378,1.85624,2696.8,2696.6,1.18139352]
["bitfinex","ETHUSD",1645631252580,2.78366,2697.6,2696.9,1.68164526]
["bitfinex","ETHUSD",1645631252773,0.00301259,2697.3,2697.0,2.07856243]
["bitfinex","ETHUSD",1645631252974,0.00301259,2697.3,2697.0,0.50202]
["bitfinex","ETHUSD",1645631253271,0.00301259,2697.3,2697.0,0.80202]
["bitfinex","ETHUSD",1645631253472,0.00301259,2697.3,2697.0,1.72971]
["bitfinex","ETHUSD",1645631254171,0.00301306,2697.3,2697.1,0.92779]
["bitfinex","ETHUSD",1645631254571,0.00301306,2697.3,2697.2,0.3]
["bitfinex","ETHUSD",1645631255020,0.92772,2697.4,2697.2,1.22773]
["bitfinex","ETHUSD",1645631255216,0.00275324,2697.3,2697.2,1.22773]
["bitfinex","ETHUSD",1645631255421,0.00275324,2697.3,2697.2,3.08286]
["bitfinex","ETHUSD",1645631256218,0.01102539,2697.6,2697.2,3.08286]
["bitfinex","ETHUSD",1645631256418,0.00275322,2697.4,2697.2,3.08286]
["bitfinex","ETHUSD",1645631257423,0.92767,2697.5,2697.2,3.08286]
["bitfinex","ETHUSD",1645631257627,0.0027532,2697.4,2697.2,3.08286]
["bitfinex","ETHUSD",1645631257819,0.0027532,2697.4,2697.1,3.79701706]
["bitfinex","ETHUSD",1645631258026,5.534,2697.3,2696.9,1.68164526]
["bitfinex","ETHUSD",1645631258220,3.8,2697.2,2696.9,1.68164526]
["bitfinex","ETHUSD",1645631258420,1.46213,2697.1,2696.9,1.68164526]
["bitfinex","ETHUSD",1645631258869,2.64662466,2697.1,2696.9,1.68164526]
["bitfinex","ETHUSD",1645631259366,1.0,2697.0,2696.9,1.68164526]
["bitfinex","ETHUSD",1645631259568,1.534,2697.0,2696.9,1.68164526]
["bitfinex","ETHUSD",1645631262721,0.534,2697.0,2696.9,1.68164526]
["bitfinex","ETHUSD",1645631264417,0.534,2697.0,2696.9,11.68164526]
["bitfinex","ETHUSD",1645631265122,0.53777641,2697.0,2696.9,11.68164526]
["bitfinex","ETHUSD",1645631267672,0.53777641,2697.0,2696.9,12.67857261]
["bitfinex","ETHUSD",1645631267881,0.00377641,2697.0,2696.9,12.67857261]
["bitfinex","ETHUSD",1645631268371,0.00377641,2697.0,2696.9,17.75494921]
["bitfinex","ETHUSD",1645631268971,0.00377641,2697.0,2696.9,21.99364921]
["bitfinex","ETHUSD",1645631269568,0.00377641,2697.0,2696.9,18.49364921]
["bitfinex","ETHUSD",1645631270018,0.00377641,2697.0,2696.9,17.33714921]
["bitfinex","ETHUSD",1645631270221,0.00377641,2697.0,2696.9,14.25494921]
["bitfinex","ETHUSD",1645631271022,0.00377641,2697.0,2696.9,14.55494921]
["bitfinex","ETHUSD",1645631271418,0.00377641,2697.0,2696.9,15.79794921]
["bitfinex","ETHUSD",1645631272620,0.01102539,2697.4,2697.3,0.01319635]
["bitfinex","ETHUSD",1645631272821,0.92767,2697.5,2697.3,1.58957295]
["bitfinex","ETHUSD",1645631273025,0.01102539,2697.6,2697.4,2.66122778]
["bitfinex","ETHUSD",1645631273219,1.85535,2697.7,2697.4,1.08485118]
["bitfinex","ETHUSD",1645631273220,0.01102539,2697.7,2697.4,1.08485118]
["bitfinex","ETHUSD",1645631273420,1.61484705,2698.5,2697.4,1.08485118]
["bitfinex","ETHUSD",1645631273421,0.93885613,2697.8,2697.5,5.07607104]
["bitfinex","ETHUSD",1645631273674,0.01127613,2697.8,2697.6,1.57607104]
["bitfinex","ETHUSD",1645631274171,4.2623,2699.1,2697.6,1.57607104]
["bitfinex","ETHUSD",1645631274172,0.01102539,2698.6,2697.6,1.57607104]
["bitfinex","ETHUSD",1645631274371,0.01102539,2698.7,2698.2,1.09421603]
["bitfinex","ETHUSD",1645631274570,0.93426212,2699.0,2698.2,1.09421603]
["bitfinex","ETHUSD",1645631274571,0.92738,2698.4,2698.2,1.09421603]
["bitfinex","ETHUSD",1645631274771,0.92738,2698.4,2697.8,0.80202]
["bitfinex","ETHUSD",1645631274971,0.92738,2698.4,2698.0,1.85464]
["bitfinex","ETHUSD",1645631274972,0.01102539,2698.3,2698.0,1.85464]
["bitfinex","ETHUSD",1645631275171,0.01102539,2698.3,2698.1,0.3]
["bitfinex","ETHUSD",1645631275370,0.92738,2698.4,2698.1,0.29743277]
["bitfinex","ETHUSD",1645631275578,0.93840539,2698.4,2698.1,0.29743277]
["bitfinex","ETHUSD",1645631275770,0.92738,2698.4,2698.1,0.29743277]
["bitfinex","ETHUSD",1645631276972,0.93039269,2698.4,2698.1,0.29743277]
["bitfinex","ETHUSD",1645631277821,0.92738,2698.4,2698.1,0.29743277]
["bitfinex","ETHUSD",1645631278228,0.93039269,2698.4,2698.1,0.29743277]
["bitfinex","ETHUSD",1645631279020,0.92738,2698.4,2698.1,0.29743277]
["bitfinex","ETHUSD",1645631279425,0.93039269,2698.4,2698.1,0.29743277]
["bitfinex","ETHUSD",1645631280221,0.00319948,2698.3,2698.1,0.29743277]
["bitfinex","ETHUSD",1645631281877,0.00621219,2698.3,2698.1,0.29743277]
["bitfinex","ETHUSD",1645631282076,0.00621219,2698.3,2698.1,0.04762497]
["bitfinex","ETHUSD",1645631282275,0.00621219,2698.3,2698.0,2.78198]
["bitfinex","ETHUSD",1645631282677,0.00319948,2698.3,2698.0,2.78198]
["bitfinex","ETHUSD",1645631282976,0.00621219,2698.3,2698.0,2.78198]
["bitfinex","ETHUSD",1645631283184,1.55702846,2698.2,2697.6,1.85525]
["bitfinex","ETHUSD",1645631283487,1.55702846,2698.2,2696.8,1.11322]
["bitfinex","ETHUSD",1645631283488,5.0,2698.0,2696.8,1.11322]
["bitfinex","ETHUSD",1645631283677,5.0,2698.0,2696.6,3.71037]
["bitfinex","ETHUSD",1645631283678,4.034,2697.9,2696.6,3.71037]
["bitfinex","ETHUSD",1645631283878,1.04033126,2697.4,2696.6,3.71037]
["bitfinex","ETHUSD",1645631284078,1.57433126,2697.4,2696.6,3.71037]
["bitfinex","ETHUSD",1645631284481,2.50227126,2697.4,2697.0,0.92792]
["bitfinex","ETHUSD",1645631284679,2.80227126,2697.4,2697.0,0.92792]
["bitfinex","ETHUSD",1645631284926,2.80227126,2697.4,2696.8,3.71159]
["bitfinex","ETHUSD",1645631284927,7.30227126,2697.4,2696.8,3.71159]
["bitfinex","ETHUSD",1645631285127,3.80227126,2697.4,2696.8,3.71159]
["bitfinex","ETHUSD",1645631285729,0.01205036,2697.9,2697.0,1.85561]
["bitfinex","ETHUSD",1645631285937,0.01205036,2697.9,2697.4,1.5760684]
["bitfinex","ETHUSD",1645631286133,0.01205036,2697.9,2697.4,0.92779]
["bitfinex","ETHUSD",1645631286325,2.78398,2698.0,2697.4,0.92779]
["bitfinex","ETHUSD",1645631286527,2.78398,2698.0,2697.5,0.3]
["bitfinex","ETHUSD",1645631286726,2.78398,2698.0,2697.6,3.00344817]
["bitfinex","ETHUSD",1645631286930,2.78398,2698.0,2697.8,0.92757]
["bitfinex","ETHUSD",1645631287126,0.92756,2698.1,2697.9,0.3]
["bitfinex","ETHUSD",1645631287727,0.00319059,2698.2,2698.0,1.85495]
["bitfinex","ETHUSD",1645631288131,0.00319059,2698.2,2698.1,4.87054331]
["bitfinex","ETHUSD",1645631288328,0.92731,2698.7,2698.1,4.87054331]
["bitfinex","ETHUSD",1645631288574,0.92731,2698.7,2698.2,0.92727]
["bitfinex","ETHUSD",1645631289173,0.00301272,2698.3,2698.2,0.92727]
["bitfinex","ETHUSD",1645631289370,0.00301272,2698.3,2698.2,4.92929]
["bitfinex","ETHUSD",1645631289570,0.00301272,2698.3,2698.2,6.50488163]
["bitfinex","ETHUSD",1645631290071,0.01089339,2698.6,2698.2,4.92929]
["bitfinex","ETHUSD",1645631290272,0.00195518,2698.4,2698.2,0.92727]
["bitfinex","ETHUSD",1645631290477,0.92932518,2698.4,2698.2,0.92727]
["bitfinex","ETHUSD",1645631291278,0.92737,2698.4,2698.2,0.92727]
["bitfinex","ETHUSD",1645631291474,0.92737,2698.4,2698.0,2.78222]
["bitfinex","ETHUSD",1645631291475,2.37189328,2698.4,2698.0,2.78222]
["bitfinex","ETHUSD",1645631291673,2.38278667,2698.4,2698.0,2.78222]
["bitfinex","ETHUSD",1645631292324,2.38083149,2698.4,2698.0,2.78222]
["bitfinex","ETHUSD",1645631292726,0.00195518,2698.3,2698.0,2.78222]
["bitfinex","ETHUSD",1645631292920,0.534,2698.2,2698.0,2.78222]
["bitfinex","ETHUSD",1645631293124,0.00195518,2698.3,2698.1,0.3]
["bitfinex","ETHUSD",1645631293621,0.93826339,2698.4,2698.1,0.3]
["bitfinex","ETHUSD",1645631294022,0.00302448,2698.2,2698.1,1.34867316]
["bitfinex","ETHUSD",1645631294224,0.00302448,2698.2,2698.1,6.42430454]
["bitfinex","ETHUSD",1645631294424,0.93940613,2698.6,2698.2,2.97618506]
["bitfinex","ETHUSD",1645631294425,0.01209613,2698.6,2698.2,2.97618506]
["bitfinex","ETHUSD",1645631294624,0.01089339,2698.5,2698.3,5.07563138]
["bitfinex","ETHUSD",1645631294923,0.01089339,2699.0,2698.4,8.78393779]
["bitfinex","ETHUSD",1645631295123,0.01089339,2699.4,2698.6,0.50202]
["bitfinex","ETHUSD",1645631295324,0.92716,2699.0,2698.7,0.90847769]
["bitfinex","ETHUSD",1645631295524,0.93805339,2699.0,2698.7,0.92718]
["bitfinex","ETHUSD",1645631295726,0.93805339,2699.0,2698.8,0.92718]
["bitfinex","ETHUSD",1645631295925,0.92716,2699.0,2698.8,1.22718]
["bitfinex","ETHUSD",1645631297581,0.93018766,2699.0,2698.8,1.52088]
["bitfinex","ETHUSD",1645631297875,0.93018766,2699.0,2698.8,2.50701334]
["bitfinex","ETHUSD",1645631298475,0.92716,2699.0,2698.8,2.50701334]
["bitfinex","ETHUSD",1645631298875,0.93002223,2699.0,2698.8,2.50701334]
["bitfinex","ETHUSD",1645631299079,0.93002223,2699.0,2698.8,1.22718]
["bitfinex","ETHUSD",1645631300330,0.00293377,2698.9,2698.8,1.22718]
["bitfinex","ETHUSD",1645631301825,0.00286223,2699.0,2698.8,2.80235176]
["bitfinex","ETHUSD",1645631302027,0.01089339,2699.2,2698.8,1.22718]
["bitfinex","ETHUSD",1645631302226,0.02613917,2699.9,2698.9,1.85411]
["bitfinex","ETHUSD",1645631302227,0.01089339,2699.6,2698.9,1.85411]
["bitfinex","ETHUSD",1645631302425,0.01144721,2699.4,2699.0,0.92714]
["bitfinex","ETHUSD",1645631302624,0.01144721,2699.4,2699.1,0.92713]
["bitfinex","ETHUSD",1645631302824,1.8543,2699.3,2699.2,0.3]
["bitfinex","ETHUSD",1645631303026,1.8543,2699.3,2699.1,0.92713]
["bitfinex","ETHUSD",1645631304475,1.8543,2699.3,2698.9,3.70838]
["bitfinex","ETHUSD",1645631304672,1.85708287,2699.3,2699.0,0.3]
["bitfinex","ETHUSD",1645631304871,1.85708287,2699.3,2699.0,1.22726]
["bitfinex","ETHUSD",1645631306074,1.85986576,2699.3,2699.0,1.22726]
["bitfinex","ETHUSD",1645631306274,1.85708289,2699.3,2699.0,1.22726]
["bitfinex","ETHUSD",1645631307075,1.8543,2699.3,2699.0,1.22726]
["bitfinex","ETHUSD",1645631307325,1.85708817,2699.3,2699.0,1.22726]
["bitfinex","ETHUSD",1645631308122,1.8543,2699.3,2699.0,1.22726]
["bitfinex","ETHUSD",1645631308523,1.85708817,2699.3,2699.0,1.22726]
["bitfinex","ETHUSD",1645631309324,1.8543,2699.3,2699.0,1.22726]
["bitfinex","ETHUSD",1645631309824,1.85687471,2699.3,2699.0,3.0816]
["bitfinex","ETHUSD",1645631310025,1.85687471,2699.3,2699.0,4.0086663]
["bitfinex","ETHUSD",1645631310225,0.00444509,2699.2,2699.0,4.0086663]
["bitfinex","ETHUSD",1645631310428,0.93156509,2699.2,2699.0,4.0086663]
["bitfinex","ETHUSD",1645631310631,0.93156509,2699.2,2699.0,3.0816]
["bitfinex","ETHUSD",1645631311272,0.90878463,2699.2,2699.0,3.0816]
["bitfinex","ETHUSD",1645631312071,0.91151634,2699.2,2699.0,3.0816]
["bitfinex","ETHUSD",1645631313072,0.90878463,2699.2,2699.0,3.0816]
["bitfinex","ETHUSD",1645631313274,0.91153851,2699.2,2699.0,3.0816]
["bitfinex","ETHUSD",1645631314278,0.76329965,2699.2,2699.0,3.0816]
["bitfinex","ETHUSD",1645631314473,0.76613594,2699.2,2699.0,3.0816]
["bitfinex","ETHUSD",1645631314826,0.76613594,2699.2,2699.0,3.0616]
["bitfinex","ETHUSD",1645631315321,0.00283629,2699.2,2699.1,0.00094662]
["bitfinex","ETHUSD",1645631315525,1.8543,2699.3,2699.1,0.00094662]
["bitfinex","ETHUSD",1645631315721,0.00283629,2699.2,2699.1,0.00094662]
["bitfinex","ETHUSD",1645631316523,1.8543,2699.3,2699.1,0.00094662]
["bitfinex","ETHUSD",1645631316924,1.85713025,2699.3,2699.1,0.92810662]
["bitfinex","ETHUSD",1645631317330,0.93803339,2699.4,2699.3,1.67711172]
["bitfinex","ETHUSD",1645631317526,0.04092649,2699.6,2699.3,4.17897732]
["bitfinex","ETHUSD",1645631317527,0.05181988,2699.6,2699.3,4.17897732]
["bitfinex","ETHUSD",1645631317726,0.05181988,2699.6,2699.4,1.5749456]
["bitfinex","ETHUSD",1645631317727,0.04092649,2699.6,2699.4,1.5749456]
["bitfinex","ETHUSD",1645631317925,0.9696,2700.4,2699.5,6.1120608]
["bitfinex","ETHUSD",1645631317926,0.01089339,2700.3,2699.5,6.1120608]
["bitfinex","ETHUSD",1645631318125,0.01131924,2699.7,2699.6,1.7891515]
["bitfinex","ETHUSD",1645631318324,0.01089339,2700.3,2699.7,4.5]
["bitfinex","ETHUSD",1645631318576,0.9696,2700.4,2700.2,0.85900486]
["bitfinex","ETHUSD",1645631318781,0.9696,2700.4,2700.2,2.08561486]
["bitfinex","ETHUSD",1645631320276,0.9696,2700.4,2700.3,0.3]
["bitfinex","ETHUSD",1645631321078,0.92665,2700.5,2700.3,0.3]
["bitfinex","ETHUSD",1645631321281,1.85318,2700.9,2700.4,0.92652]
["bitfinex","ETHUSD",1645631321480,0.01076597,2700.9,2700.6,0.926477]
["bitfinex","ETHUSD",1645631321778,1.02213035,2700.9,2700.6,1.526477]
["bitfinex","ETHUSD",1645631321978,1.01136438,2700.9,2700.6,1.526477]
["bitfinex","ETHUSD",1645631322181,0.01136438,2700.9,2700.6,2.58622888]
["bitfinex","ETHUSD",1645631322431,0.01136438,2700.9,2700.7,0.92647]
["bitfinex","ETHUSD",1645631322624,0.92646,2701.0,2700.8,0.3]
["bitfinex","ETHUSD",1645631322833,1.85316,2700.9,2700.8,0.3]
["bitfinex","ETHUSD",1645631323024,1.00284139,2700.9,2700.7,0.3]
["bitfinex","ETHUSD",1645631323427,1.92658,2700.8,2700.7,0.3]
["bitfinex","ETHUSD",1645631324426,0.92658,2700.8,2700.7,0.3]
["bitfinex","ETHUSD",1645631324630,0.92658,2700.8,2700.6,3.0794]
["bitfinex","ETHUSD",1645631324631,1.0,2700.7,2700.6,1.85293]
["bitfinex","ETHUSD",1645631324829,1.0,2700.7,2700.5,3.70618]
["bitfinex","ETHUSD",1645631325033,3.38759,2700.7,2700.5,3.70618]
["bitfinex","ETHUSD",1645631325431,3.5,2700.6,2700.5,1.85293]
["bitfinex","ETHUSD",1645631325628,4.53935714,2700.7,2700.2,2.77981]
["bitfinex","ETHUSD",1645631325832,0.01076597,2700.6,2700.2,2.77981]
["bitfinex","ETHUSD",1645631326477,0.01076597,2700.6,2700.2,3.70665]
["bitfinex","ETHUSD",1645631326678,0.01360453,2700.6,2700.2,4.00665]
["bitfinex","ETHUSD",1645631326977,0.01360453,2700.6,2700.2,3.07981]
["bitfinex","ETHUSD",1645631327177,0.01360453,2700.6,2700.3,0.92692]
["bitfinex","ETHUSD",1645631327178,0.92693,2700.4,2700.3,0.92692]
["bitfinex","ETHUSD",1645631327378,1.46093,2700.4,2699.9,0.20996192]
["bitfinex","ETHUSD",1645631327583,1.46093,2700.4,2700.0,0.20996192]
["bitfinex","ETHUSD",1645631327584,1.47169597,2700.4,2700.0,0.20996192]
["bitfinex","ETHUSD",1645631328678,1.47169597,2700.4,2700.1,0.20996192]
["bitfinex","ETHUSD",1645631328881,0.00283906,2700.3,2700.1,0.20996192]
["bitfinex","ETHUSD",1645631329279,0.00283906,2700.3,2700.1,1.13694192]
["bitfinex","ETHUSD",1645631329680,0.00283906,2700.3,2700.2,0.20996192]
["bitfinex","ETHUSD",1645631329929,0.93769597,2700.4,2700.2,0.20996192]
["bitfinex","ETHUSD",1645631330137,0.00283906,2700.3,2700.2,0.20996192]
["bitfinex","ETHUSD",1645631331128,0.93769597,2700.4,2700.2,0.20996192]
["bitfinex","ETHUSD",1645631331331,0.94053497,2700.4,2700.2,0.20996192]
["bitfinex","ETHUSD",1645631332328,0.534,2700.3,2700.2,0.20996192]
["bitfinex","ETHUSD",1645631332931,1.52926986,2700.3,2700.2,0.20996192]
["bitfinex","ETHUSD",1645631335174,1.52926986,2700.3,2700.2,0.21087755]
["bitfinex","ETHUSD",1645631335773,0.534,2700.3,2700.2,0.21087755]
["bitfinex","ETHUSD",1645631336775,7.0,2700.2,2700.0,0.21087755]
["bitfinex","ETHUSD",1645631336980,5.96107,2700.1,2699.5,3.70683]
["bitfinex","ETHUSD",1645631337177,5.96107,2700.1,2699.3,4.45770172]
["bitfinex","ETHUSD",1645631337178,12.64007,2700.1,2699.3,1.67711172]
["bitfinex","ETHUSD",1645631337432,0.01076597,2700.0,2699.3,1.67711172]
["bitfinex","ETHUSD",1645631337624,0.534,2699.9,2699.3,1.67711172]
["bitfinex","ETHUSD",1645631337821,0.01076597,2699.8,2699.3,1.67711172]
["bitfinex","ETHUSD",1645631338027,0.534,2699.7,2699.3,1.67711172]
["bitfinex","ETHUSD",1645631338224,2.78161,2699.6,2699.3,1.67711172]
["bitfinex","ETHUSD",1645631338425,0.534,2699.5,2699.3,1.67711172]
["bitfinex","ETHUSD",1645631339026,0.534,2699.5,2699.3,2.60431172]
["bitfinex","ETHUSD",1645631339826,2.79237597,2699.6,2699.5,1.068]
["bitfinex","ETHUSD",1645631340030,2.78161,2699.6,2699.5,1.068]
["bitfinex","ETHUSD",1645631341080,6.5,2699.4,2698.4,6.79934]
["bitfinex","ETHUSD",1645631341280,6.5,2699.4,2698.5,0.1852]
["bitfinex","ETHUSD",1645631341281,9.034,2699.3,2698.5,0.1852]
["bitfinex","ETHUSD",1645631341479,0.84825925,2698.8,2698.2,0.00604896]
["bitfinex","ETHUSD",1645631341677,0.534,2698.7,2698.3,1.57542472]
["bitfinex","ETHUSD",1645631341878,0.534,2698.6,2698.3,1.57542472]
["bitfinex","ETHUSD",1645631342076,1.0,2699.0,2698.3,1.57542472]
["bitfinex","ETHUSD",1645631342077,1.534,2698.5,2698.3,1.57542472]
["bitfinex","ETHUSD",1645631342280,0.534,2698.4,2698.3,1.57542472]
["bitfinex","ETHUSD",1645631342779,1.46159,2698.4,2698.3,1.57542472]
["bitfinex","ETHUSD",1645631342978,1.46079,2698.4,2698.3,1.57542472]
["bitfinex","ETHUSD",1645631343187,0.92759,2698.4,2698.3,1.87542472]
["bitfinex","ETHUSD",1645631343379,0.92759,2698.4,2698.3,2.17542472]
["bitfinex","ETHUSD",1645631344180,0.92759,2698.4,2698.3,1.87542472]
["bitfinex","ETHUSD",1645631344382,0.92759,2698.4,2698.3,2.17542472]
["bitfinex","ETHUSD",1645631346824,0.92759,2698.4,2698.3,1.87542472]
["bitfinex","ETHUSD",1645631347225,0.92759,2698.4,2698.3,2.17542472]
["bitfinex","ETHUSD",1645631348330,0.92759,2698.4,2698.3,2.07542472]
["bitfinex","ETHUSD",1645631348976,0.92759,2698.4,2698.3,1.77542472]
["bitfinex","ETHUSD",1645631349880,0.92759,2698.4,2698.3,2.07542472]
["bitfinex","ETHUSD",1645631350477,0.71774099,2698.4,2698.3,2.07542472]
["bitfinex","ETHUSD",1645631351080,0.71774099,2698.4,2698.3,1.77542472]
["bitfinex","ETHUSD",1645631357173,0.71774099,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1645631357374,0.71774099,2698.4,2698.3,1.77525856]
["bitfinex","ETHUSD",1645631359574,0.71774099,2698.4,2698.3,0.2]
["bitfinex","ETHUSD",1645631359829,0.89261099,2698.5,2698.3,2.78204]
["bitfinex","ETHUSD",1645631360431,0.89261099,2698.5,2698.4,1.57517053]
["bitfinex","ETHUSD",1645631360832,0.86618646,2698.5,2698.4,1.87517053]
["bitfinex","ETHUSD",1645631361433,4.85378975,2699.4,2698.4,1.87517053]
["bitfinex","ETHUSD",1645631361434,1.85451,2698.8,2698.4,1.87517053]
["bitfinex","ETHUSD",1645631361632,0.92736,2698.6,2698.5,3.42978053]
["bitfinex","ETHUSD",1645631361835,1.85451,2698.8,2698.5,1.87517053]
["bitfinex","ETHUSD",1645631362034,1.85451,2698.8,2698.5,0.3]
["bitfinex","ETHUSD",1645631362633,1.85451,2698.8,2698.6,1.85466]
["bitfinex","ETHUSD",1645631363233,2.38867,2698.7,2698.6,1.85466]
["bitfinex","ETHUSD",1645631364478,3.38867,2698.7,2698.6,1.85466]
["bitfinex","ETHUSD",1645631366179,2.38867,2698.7,2698.6,1.85466]
["bitfinex","ETHUSD",1645631366388,2.38867,2698.7,2698.6,3.4297331]
["bitfinex","ETHUSD",1645631366579,2.38867,2698.7,2698.6,1.85466]
["bitfinex","ETHUSD",1645631367622,2.38867,2698.7,2698.6,3.4297694]
["bitfinex","ETHUSD",1645631368224,1.85467,2698.7,2698.6,3.4297694]
["bitfinex","ETHUSD",1645631368630,0.92725,2698.9,2698.8,0.9271453]
["bitfinex","ETHUSD",1645631368834,1.85431,2699.1,2698.8,2.2855453]
["bitfinex","ETHUSD",1645631369029,1.85431,2699.1,2698.9,1.5751094]
["bitfinex","ETHUSD",1645631369225,0.01076597,2699.5,2698.9,1.8751094]
["bitfinex","ETHUSD",1645631369527,0.01076597,2699.6,2699.0,2.78350682]
["bitfinex","ETHUSD",1645631369726,2.38806,2699.5,2699.0,1.92119651]
["bitfinex","ETHUSD",1645631369926,2.38598107,2699.5,2699.0,1.92119651]
["bitfinex","ETHUSD",1645631370324,2.38598107,2699.5,2699.0,3.77525651]
["bitfinex","ETHUSD",1645631370527,2.38598107,2699.5,2699.1,4.35604041]
["bitfinex","ETHUSD",1645631370724,2.38598107,2699.5,2699.1,3.70832]
["bitfinex","ETHUSD",1645631371179,2.38598107,2699.5,2699.2,0.3]
["bitfinex","ETHUSD",1645631371378,2.38598107,2699.5,2699.3,0.92722]
["bitfinex","ETHUSD",1645631374583,2.38598107,2699.5,2699.2,2.08155]
["bitfinex","ETHUSD",1645631374823,2.38598107,2699.5,2699.2,0.22722]
["bitfinex","ETHUSD",1645631375025,2.38598107,2699.5,2699.1,3.70832]
["bitfinex","ETHUSD",1645631375238,3.5,2699.4,2698.9,1.85457]
["bitfinex","ETHUSD",1645631375427,6.679,2699.2,2698.7,0.92743]
["bitfinex","ETHUSD",1645631375626,0.534,2699.1,2698.8,1.5751067]
["bitfinex","ETHUSD",1645631376026,0.534,2699.1,2698.9,0.92193147]
["bitfinex","ETHUSD",1645631376227,0.534,2699.1,2699.0,1.5751067]
["bitfinex","ETHUSD",1645631376429,0.534,2699.1,2698.7,0.9274]
["bitfinex","ETHUSD",1645631376430,7.0,2699.0,2698.7,0.9274]
["bitfinex","ETHUSD",1645631376631,4.034,2698.9,2698.1,2.78198]
["bitfinex","ETHUSD",1645631376837,5.034,2698.9,2697.8,3.70916]
["bitfinex","ETHUSD",1645631377228,5.034,2698.9,2698.2,0.92753]
["bitfinex","ETHUSD",1645631377428,1.534,2698.9,2698.2,0.92753]
["bitfinex","ETHUSD",1645631377628,1.534,2698.9,2698.3,2.10045189]
["bitfinex","ETHUSD",1645631378029,5.034,2698.9,2698.3,2.10045189]
["bitfinex","ETHUSD",1645631378231,3.38869,2698.9,2698.2,0.92753]
["bitfinex","ETHUSD",1645631378429,0.92765,2698.7,2698.2,0.92753]
["bitfinex","ETHUSD",1645631378685,0.534,2698.6,2697.9,1.85526]
["bitfinex","ETHUSD",1645631378883,0.534,2698.6,2697.5,12.36272912]
["bitfinex","ETHUSD",1645631378884,6.679,2698.4,2697.5,10.0]
["bitfinex","ETHUSD",1645631379080,4.034,2698.3,2697.5,10.0]
["bitfinex","ETHUSD",1645631379280,1.534,2698.3,2697.9,1.84245556]
["bitfinex","ETHUSD",1645631379681,0.534,2698.3,2697.9,1.84245556]
["bitfinex","ETHUSD",1645631380282,0.92778,2698.1,2697.9,1.84245556]
["bitfinex","ETHUSD",1645631380480,1.63686216,2698.2,2697.9,2.77014556]
["bitfinex","ETHUSD",1645631380683,0.534,2698.1,2698.0,0.30303688]
["bitfinex","ETHUSD",1645631381483,1.46178,2698.1,2698.0,0.00303688]
["bitfinex","ETHUSD",1645631381685,1.46178,2698.1,2697.9,1.84245556]
["bitfinex","ETHUSD",1645631381686,6.5,2698.0,2697.5,10.0]
["bitfinex","ETHUSD",1645631381885,6.88988,2697.9,2697.5,10.0]
["bitfinex","ETHUSD",1645631382090,6.88988,2697.9,2697.5,4.06649085]
["bitfinex","ETHUSD",1645631382091,6.679,2697.7,2697.5,4.06649085]
["bitfinex","ETHUSD",1645631382332,1.534,2697.6,2697.5,4.06649085]
["bitfinex","ETHUSD",1645631382531,1.534,2697.6,2697.2,0.92795]
["bitfinex","ETHUSD",1645631382532,4.5,2697.5,2697.2,0.92795]
["bitfinex","ETHUSD",1645631382731,4.5,2697.5,2697.1,1.8558]
["bitfinex","ETHUSD",1645631382732,0.534,2697.4,2697.1,1.8558]
["bitfinex","ETHUSD",1645631383330,0.534,2697.4,2697.2,0.3]
["bitfinex","ETHUSD",1645631384933,0.534,2697.4,2697.1,1.8558]
["bitfinex","ETHUSD",1645631385133,4.034,2697.4,2697.1,1.8558]
["bitfinex","ETHUSD",1645631385534,4.034,2697.4,2697.2,0.00303443]
["bitfinex","ETHUSD",1645631385736,4.034,2697.4,2697.0,1.85586]
["bitfinex","ETHUSD",1645631385737,8.0,2697.3,2697.0,1.85586]
["bitfinex","ETHUSD",1645631385936,0.534,2697.2,2696.6,0.00450438]
["bitfinex","ETHUSD",1645631386391,6.679,2697.0,2696.6,0.00450438]
["bitfinex","ETHUSD",1645631386588,0.534,2696.9,2696.6,0.00450438]
["bitfinex","ETHUSD",1645631386789,1.534,2696.9,2696.6,0.00450438]
["bitfinex","ETHUSD",1645631386990,12.62802786,2696.9,2695.8,3.06940291]
["bitfinex","ETHUSD",1645631387190,12.62802786,2696.9,2696.5,0.00472882]
["bitfinex","ETHUSD",1645631387191,6.679,2696.7,2696.5,0.00472882]
["bitfinex","ETHUSD",1645631387399,8.213,2696.6,2696.0,0.92838]
["bitfinex","ETHUSD",1645631387590,8.213,2696.6,2696.1,0.00472882]
["bitfinex","ETHUSD",1645631387792,7.0,2696.5,2696.0,0.92838]
["bitfinex","ETHUSD",1645631387991,2.39085,2696.4,2696.0,0.92838]
["bitfinex","ETHUSD",1645631388190,2.39085,2696.4,2696.0,2.03904677]
["bitfinex","ETHUSD",1645631388792,4.0,2696.3,2695.8,0.92838]
["bitfinex","ETHUSD",1645631388991,2.39092,2696.2,2695.8,0.92838]
["bitfinex","ETHUSD",1645631389492,2.39092,2696.2,2696.1,0.9375971]
["bitfinex","ETHUSD",1645631389690,2.39092,2696.2,2696.1,0.3]
["bitfinex","ETHUSD",1645631389933,2.39092,2696.2,2696.1,1.01248967]
["bitfinex","ETHUSD",1645631390130,2.39092,2696.2,2696.1,1.31248967]
["bitfinex","ETHUSD",1645631392234,2.5,2696.1,2696.0,0.93141213]
["bitfinex","ETHUSD",1645631392443,3.034,2696.1,2696.0,1.87227974]
["bitfinex","ETHUSD",1645631392633,0.534,2696.1,2696.0,1.87531187]
["bitfinex","ETHUSD",1645631392840,0.92843,2696.0,2695.9,0.00469294]
["bitfinex","ETHUSD",1645631393034,1.46243,2696.0,2695.8,1.86774255]
["bitfinex","ETHUSD",1645631394281,1.46243,2696.0,2695.9,0.92842]
["bitfinex","ETHUSD",1645631396585,1.46243,2696.0,2695.9,2.50481503]
["bitfinex","ETHUSD",1645631397837,5.0,2695.9,2695.8,0.93121126]
["bitfinex","ETHUSD",1645631398038,5.534,2695.9,2695.8,0.00283126]
["bitfinex","ETHUSD",1645631398334,5.534,2695.9,2695.5,0.92853]
["bitfinex","ETHUSD",1645631398536,2.78582,2695.8,2695.5,0.92853]
["bitfinex","ETHUSD",1645631398735,2.78582,2695.8,2695.1,3.31132738]
["bitfinex","ETHUSD",1645631398736,7.0,2695.6,2695.1,3.31132738]
["bitfinex","ETHUSD",1645631399047,7.0,2695.6,2694.5,3.8989]
["bitfinex","ETHUSD",1645631399048,0.92877,2695.3,2694.5,3.8989]
["bitfinex","ETHUSD",1645631399237,7.213,2695.2,2694.5,3.7135]
["bitfinex","ETHUSD",1645631399437,7.213,2695.2,2694.8,1.85754]
["bitfinex","ETHUSD",1645631399638,7.213,2695.2,2694.4,3.71433]
["bitfinex","ETHUSD",1645631399639,6.0,2695.1,2694.4,3.71433]
["bitfinex","ETHUSD",1645631399837,1.0,2694.8,2694.5,1.11407128]
["bitfinex","ETHUSD",1645631400040,1.46294,2694.7,2694.5,2.04302128]
["bitfinex","ETHUSD",1645631400438,1.85788,2694.8,2694.7,1.06029524]
["bitfinex","ETHUSD",1645631400636,0.17567492,2694.8,2694.7,1.06029524]
["bitfinex","ETHUSD",1645631400839,0.17567492,2694.8,2694.5,3.90056128]
["bitfinex","ETHUSD",1645631401084,0.534,2694.7,2694.5,2.04302128]
["bitfinex","ETHUSD",1645631401287,1.46292,2694.7,2694.5,2.04302128]
["bitfinex","ETHUSD",1645631401490,1.46292,2694.7,2694.5,0.92895]
["bitfinex","ETHUSD",1645631401689,1.46292,2694.7,2694.4,0.00465996]
["bitfinex","ETHUSD",1645631401690,6.679,2694.6,2694.4,0.00465996]
["bitfinex","ETHUSD",1645631401885,7.213,2694.5,2693.9,0.93371996]
["bitfinex","ETHUSD",1645631402086,6.679,2694.4,2694.2,0.00465996]
["bitfinex","ETHUSD",1645631402285,0.534,2694.3,2694.0,0.00465996]
["bitfinex","ETHUSD",1645631402487,0.534,2694.3,2694.1,2.90941627]
["bitfinex","ETHUSD",1645631402895,0.534,2694.3,2694.2,0.92906]
["bitfinex","ETHUSD",1645631403687,0.534,2694.3,2694.1,3.83393611]
["bitfinex","ETHUSD",1645631403887,0.534,2694.3,2694.1,3.82927615]
["bitfinex","ETHUSD",1645631404587,0.534,2694.3,2694.1,1.85805]
["bitfinex","ETHUSD",1645631404588,1.534,2694.3,2694.1,1.85805]
["bitfinex","ETHUSD",1645631404834,1.534,2694.3,2694.1,0.00301965]
["bitfinex","ETHUSD",1645631405037,1.534,2694.3,2693.4,8.03667379]
["bitfinex","ETHUSD",1645631405232,1.534,2694.3,2693.6,0.92918]
["bitfinex","ETHUSD",1645631405438,1.534,2694.3,2693.6,4.42918]
["bitfinex","ETHUSD",1645631405439,1.85789,2694.2,2693.6,4.42918]
["bitfinex","ETHUSD",1645631405632,0.534,2694.1,2693.8,2.78698]
["bitfinex","ETHUSD",1645631405832,0.534,2694.1,2693.8,4.6447]
["bitfinex","ETHUSD",1645631406633,0.534,2694.1,2693.9,1.00585766]
["bitfinex","ETHUSD",1645631407035,0.534,2694.1,2693.9,1.93471766]
["bitfinex","ETHUSD",1645631407336,0.534,2694.5,2694.1,2.18543459]
["bitfinex","ETHUSD",1645631407536,0.56013917,2695.0,2694.2,0.19647445]
["bitfinex","ETHUSD",1645631407734,3.32019,2695.0,2694.4,2.78625]
["bitfinex","ETHUSD",1645631407939,3.32019,2695.0,2694.5,0.23285749]
["bitfinex","ETHUSD",1645631408334,3.32019,2695.0,2694.6,1.14593703]
["bitfinex","ETHUSD",1645631408586,3.32019,2695.0,2694.6,1.15055971]
["bitfinex","ETHUSD",1645631408885,3.32019,2695.0,2694.7,0.2359053]
["bitfinex","ETHUSD",1645631408886,0.92871,2694.8,2694.7,0.2359053]
["bitfinex","ETHUSD",1645631409283,0.92871,2694.8,2694.6,1.45055971]
["bitfinex","ETHUSD",1645631409685,0.92871,2694.8,2694.6,4.23666971]
["bitfinex","ETHUSD",1645631409983,0.92871,2694.8,2694.7,0.3]
["bitfinex","ETHUSD",1645631410183,2.78974489,2694.9,2694.7,4.22868]
["bitfinex","ETHUSD",1645631410587,2.78974489,2694.9,2694.7,1.22868]
["bitfinex","ETHUSD",1645631410588,0.92871,2694.8,2694.7,1.22868]
["bitfinex","ETHUSD",1645631410784,1.86103491,2694.9,2694.7,3.72868]
["bitfinex","ETHUSD",1645631410987,16.57146,2696.7,2694.8,7.0]
["bitfinex","ETHUSD",1645631410988,3.71448,2696.0,2694.8,7.0]
["bitfinex","ETHUSD",1645631411184,3.71448,2696.0,2695.7,0.83950454]
["bitfinex","ETHUSD",1645631411785,1.85659,2695.8,2695.6,0.00462268]
["bitfinex","ETHUSD",1645631411988,1.85659,2695.8,2694.7,3.3721785]
["bitfinex","ETHUSD",1645631411989,0.92868,2695.4,2694.5,2.78544]
["bitfinex","ETHUSD",1645631412187,0.534,2695.3,2695.1,1.85738]
["bitfinex","ETHUSD",1645631412835,0.534,2695.3,2695.2,1.10977425]
["bitfinex","ETHUSD",1645631414233,0.92868,2695.4,2695.2,2.03824425]
["bitfinex","ETHUSD",1645631414433,0.93064338,2695.4,2695.2,2.03824425]
["bitfinex","ETHUSD",1645631415233,0.92868,2695.4,2695.2,2.03824425]
["bitfinex","ETHUSD",1645631415439,0.26357665,2695.5,2695.3,0.92849]
["bitfinex","ETHUSD",1645631415632,0.00196338,2695.4,2695.3,0.92849]
["bitfinex","ETHUSD",1645631416079,0.93064338,2695.4,2695.3,0.92849]
["bitfinex","ETHUSD",1645631416482,0.93064338,2695.4,2695.3,4.64458773]
["bitfinex","ETHUSD",1645631416483,0.92868,2695.4,2695.3,4.64458773]
["bitfinex","ETHUSD",1645631416681,0.92868,2695.4,2695.3,1.14458773]
["bitfinex","ETHUSD",1645631416882,1.85655,2695.8,2695.3,0.92849]
["bitfinex","ETHUSD",1645631417085,1.85655,2695.8,2695.5,1.85669]
["bitfinex","ETHUSD",1645631417284,1.85655,2695.8,2695.6,0.90082033]
["bitfinex","ETHUSD",1645631417881,1.85655,2695.8,2695.7,1.57641694]
["bitfinex","ETHUSD",1645631419934,3.71381,2696.4,2695.8,7.42821]
["bitfinex","ETHUSD",1645631420139,1.0,2696.5,2696.0,0.92811]
["bitfinex","ETHUSD",1645631420331,1.0,2696.5,2696.1,5.07641694]
["bitfinex","ETHUSD",1645631420533,2.0659544,2696.9,2696.3,2.5]
["bitfinex","ETHUSD",1645631420734,1.85637,2696.5,2696.4,1.57641694]
["bitfinex","ETHUSD",1645631420934,4.71266,2697.2,2696.4,2.57193136]
["bitfinex","ETHUSD",1645631421137,0.92805,2696.6,2696.5,1.57641694]
["bitfinex","ETHUSD",1645631422334,0.92805,2696.6,2696.5,1.57054993]
["bitfinex","ETHUSD",1645631422534,1.0,2697.1,2696.5,1.57054993]
["bitfinex","ETHUSD",1645631422735,1.0,2697.1,2696.6,0.92793]
["bitfinex","ETHUSD",1645631422934,1.0,2697.1,2696.7,1.85586]
["bitfinex","ETHUSD",1645631423334,1.46193,2697.0,2696.7,1.85586]
["bitfinex","ETHUSD",1645631423578,1.46193,2697.0,2696.5,2.78382]
["bitfinex","ETHUSD",1645631423579,1.50430675,2697.0,2696.5,2.78382]
["bitfinex","ETHUSD",1645631424277,1.5062598,2697.0,2696.5,2.78382]
["bitfinex","ETHUSD",1645631424780,1.08590955,2696.7,2696.5,2.78382]
["bitfinex","ETHUSD",1645631424977,1.08590955,2696.7,2696.5,3.71207]
["bitfinex","ETHUSD",1645631425177,2.01415955,2696.7,2696.5,3.71207]
["bitfinex","ETHUSD",1645631425377,3.01415955,2696.7,2696.5,3.71207]
["bitfinex","ETHUSD",1645631426179,3.01415955,2696.7,2696.6,0.3]
["bitfinex","ETHUSD",1645631426381,3.54815955,2696.7,2696.6,0.3]
["bitfinex","ETHUSD",1645631427438,2.46225,2696.7,2696.6,0.3]
["bitfinex","ETHUSD",1645631428634,1.46225,2696.7,2696.6,1.32316753]
["bitfinex","ETHUSD",1645631428837,1.85926375,2696.8,2696.6,3.17914753]
["bitfinex","ETHUSD",1645631429635,0.92825,2696.7,2696.6,3.41501091]
["bitfinex","ETHUSD",1645631430034,0.00275378,2696.8,2696.6,3.41501091]
["bitfinex","ETHUSD",1645631430334,0.00275378,2696.8,2696.7,1.12699091]
["bitfinex","ETHUSD",1645631430534,0.534,2697.4,2696.7,0.92787]
["bitfinex","ETHUSD",1645631430736,0.92786,2696.9,2696.7,0.92787]
["bitfinex","ETHUSD",1645631431588,1.46186,2696.9,2696.7,0.92787]
["bitfinex","ETHUSD",1645631432080,1.46186,2696.9,2696.6,0.3]
["bitfinex","ETHUSD",1645631432482,2.46186,2696.9,2696.6,0.3]
["bitfinex","ETHUSD",1645631432680,1.46186,2696.9,2696.6,0.3]
["bitfinex","ETHUSD",1645631432880,2.46186,2696.9,2696.6,0.3]
["bitfinex","ETHUSD",1645631433082,2.46186,2696.9,2696.7,0.92787]
["bitfinex","ETHUSD",1645631433281,1.46186,2696.9,2696.7,0.92787]
["bitfinex","ETHUSD",1645631433483,2.46186,2696.9,2696.7,0.92787]
["bitfinex","ETHUSD",1645631433783,1.46486996,2696.9,2696.7,0.92787]
["bitfinex","ETHUSD",1645631434081,2.46486996,2696.9,2696.7,0.92787]
["bitfinex","ETHUSD",1645631434586,2.46486996,2696.9,2696.6,0.22787]
["bitfinex","ETHUSD",1645631434587,2.46186,2696.9,2696.6,0.22787]
["bitfinex","ETHUSD",1645631434833,2.46486999,2696.9,2696.6,0.22787]
["bitfinex","ETHUSD",1645631435237,0.00610787,2696.8,2696.7,0.92787]
["bitfinex","ETHUSD",1645631435434,0.54010787,2696.8,2696.7,0.92787]
["bitfinex","ETHUSD",1645631435836,1.54010787,2696.8,2696.7,0.92787]
["bitfinex","ETHUSD",1645631436035,0.54010787,2696.8,2696.7,0.92787]
["bitfinex","ETHUSD",1645631436234,1.54010787,2696.8,2696.7,0.92787]
["bitfinex","ETHUSD",1645631436434,0.54010787,2696.8,2696.7,0.92787]
["bitfinex","ETHUSD",1645631436637,5.34010787,2696.8,2696.7,0.02396934]
["bitfinex","ETHUSD",1645631437038,5.34010787,2696.8,2696.2,1.85646]
["bitfinex","ETHUSD",1645631437238,0.92828,2696.7,2696.2,1.85646]
["bitfinex","ETHUSD",1645631437434,0.534,2696.6,2696.2,1.85646]
["bitfinex","ETHUSD",1645631437634,0.91176537,2696.5,2696.2,1.85646]
["bitfinex","ETHUSD",1645631437836,0.534,2696.4,2696.3,1.85648]
["bitfinex","ETHUSD",1645631438033,0.534,2696.4,2696.3,2.15648]
["bitfinex","ETHUSD",1645631438682,1.46224,2696.4,2696.3,2.15648]
["bitfinex","ETHUSD",1645631438882,2.46224,2696.4,2696.3,2.15648]
["bitfinex","ETHUSD",1645631442081,0.78095912,2696.4,2696.3,2.15648]
["bitfinex","ETHUSD",1645631442335,0.534,2696.4,2696.3,2.15648]
["bitfinex","ETHUSD",1645631443230,1.46224,2696.4,2696.3,2.15648]
["bitfinex","ETHUSD",1645631443432,2.46224,2696.4,2696.3,2.15648]
["bitfinex","ETHUSD",1645631444231,2.46224,2696.4,2696.3,1.85648]
["bitfinex","ETHUSD",1645631444440,10.96224,2696.4,2696.1,1.85648]
["bitfinex","ETHUSD",1645631444631,6.679,2696.2,2696.1,1.85648]
["bitfinex","ETHUSD",1645631444831,8.213,2696.2,2695.8,0.0075959]
["bitfinex","ETHUSD",1645631445039,0.92848,2696.1,2695.8,0.0075959]
["bitfinex","ETHUSD",1645631445232,0.534,2696.0,2695.8,0.0075959]
["bitfinex","ETHUSD",1645631445434,0.534,2696.0,2695.9,1.85697]
["bitfinex","ETHUSD",1645631445832,1.4060208,2696.0,2695.8,0.00295419]
["bitfinex","ETHUSD",1645631446682,1.4060208,2696.0,2695.6,3.89834]
["bitfinex","ETHUSD",1645631446882,2.78537,2695.9,2695.7,0.92848]
["bitfinex","ETHUSD",1645631447081,0.534,2695.8,2695.7,0.92848]
["bitfinex","ETHUSD",1645631447280,1.534,2695.8,2695.7,2.50502086]
["bitfinex","ETHUSD",1645631447693,1.534,2695.8,2695.7,1.57654407]
["bitfinex","ETHUSD",1645631447886,7.0,2695.7,2694.8,3.71396]
["bitfinex","ETHUSD",1645631448083,5.0,2695.3,2694.8,3.71396]
["bitfinex","ETHUSD",1645631448282,5.0,2695.3,2694.2,7.7145]
["bitfinex","ETHUSD",1645631448585,1.3,2695.2,2694.2,7.7145]
["bitfinex","ETHUSD",1645631448783,1.3,2695.2,2694.4,1.0415109]
["bitfinex","ETHUSD",1645631448784,1.05449467,2695.0,2694.4,1.0415109]
["bitfinex","ETHUSD",1645631448984,0.92895,2694.9,2694.4,1.9704209]
["bitfinex","ETHUSD",1645631449185,0.92895,2694.9,2694.6,0.92897]
["bitfinex","ETHUSD",1645631449384,0.92895,2694.9,2694.6,0.93198112]
["bitfinex","ETHUSD",1645631450031,1.85789,2695.3,2694.8,7.0]
["bitfinex","ETHUSD",1645631450238,1.85789,2695.3,2694.9,0.17908992]
["bitfinex","ETHUSD",1645631450431,3.1416,2696.0,2694.9,2.03599992]
["bitfinex","ETHUSD",1645631450640,1.125,2696.2,2694.9,2.03599992]
["bitfinex","ETHUSD",1645631450641,3.71446,2695.9,2694.9,2.03599992]
["bitfinex","ETHUSD",1645631451031,0.92847,2695.2,2694.9,2.03599992]
["bitfinex","ETHUSD",1645631451236,3.71446,2695.9,2695.4,1.14519512]
["bitfinex","ETHUSD",1645631451436,1.0,2695.8,2695.6,0.92849]
["bitfinex","ETHUSD",1645631451635,1.534,2695.8,2695.6,0.92849]
["bitfinex","ETHUSD",1645631452532,2.46249,2695.8,2695.6,0.92849]
["bitfinex","ETHUSD",1645631452933,2.46249,2695.8,2695.6,0.92954934]
["bitfinex","ETHUSD",1645631453783,2.46249,2695.8,2695.5,1.79106711]
["bitfinex","ETHUSD",1645631454280,2.46249,2695.8,2695.6,0.92849]
["bitfinex","ETHUSD",1645631454679,1.46249,2695.8,2695.6,0.92849]
["bitfinex","ETHUSD",1645631455079,1.46249,2695.8,2695.7,0.00150581]
["bitfinex","ETHUSD",1645631455478,1.46249,2695.8,2695.6,0.93303777]
["bitfinex","ETHUSD",1645631456581,5.85715,2695.7,2695.5,1.78651934]
["bitfinex","ETHUSD",1645631456781,6.39115,2695.7,2695.5,1.78651934]
["bitfinex","ETHUSD",1645631457633,6.39115,2695.7,2695.5,1.78757792]
["bitfinex","ETHUSD",1645631458535,6.39115,2695.7,2695.5,1.78651934]
["bitfinex","ETHUSD",1645631458735,2.39115,2695.7,2695.5,1.78651934]
["bitfinex","ETHUSD",1645631458937,3.39115,2695.7,2695.5,1.7895266]
["bitfinex","ETHUSD",1645631459339,3.39115,2695.7,2695.3,1.85713]
["bitfinex","ETHUSD",1645631459340,5.5,2695.6,2695.3,1.85713]
["bitfinex","ETHUSD",1645631459539,3.31993,2695.5,2695.3,1.85713]
["bitfinex","ETHUSD",1645631459739,4.66560906,2695.5,2695.3,1.85713]
["bitfinex","ETHUSD",1645631459937,0.534,2695.4,2694.8,4.65708]
["bitfinex","ETHUSD",1645631460139,0.92866,2695.3,2694.8,1.85718]
["bitfinex","ETHUSD",1645631460348,1.46266,2695.3,2694.9,0.22299553]
["bitfinex","ETHUSD",1645631460539,1.46266,2695.3,2695.2,1.85733]
["bitfinex","ETHUSD",1645631460741,4.96266,2695.3,2695.2,1.85733]
["bitfinex","ETHUSD",1645631460942,4.96266,2695.3,2695.1,0.93317423]
["bitfinex","ETHUSD",1645631460943,5.96266,2695.3,2695.1,0.93317423]
["bitfinex","ETHUSD",1645631461182,6.26266,2695.3,2694.7,0.00451423]
["bitfinex","ETHUSD",1645631461380,1.0,2695.2,2694.7,0.00451423]
["bitfinex","ETHUSD",1645631461580,2.39148,2695.1,2694.7,0.00451423]
["bitfinex","ETHUSD",1645631461781,2.39148,2695.1,2694.7,1.86188423]
["bitfinex","ETHUSD",1645631462182,2.39148,2695.1,2694.9,1.85755]
["bitfinex","ETHUSD",1645631462681,0.70939291,2695.1,2694.9,1.85755]
["bitfinex","ETHUSD",1645631463580,0.70939291,2695.1,2694.9,3.02858129]
["bitfinex","ETHUSD",1645631463880,0.70939291,2695.1,2694.9,3.03158614]
["bitfinex","ETHUSD",1645631464482,0.70939291,2695.1,2694.9,1.86055485]
["bitfinex","ETHUSD",1645631465129,0.00608342,2695.0,2694.9,1.86055485]
["bitfinex","ETHUSD",1645631465329,0.54008342,2695.0,2694.9,1.86055485]
["bitfinex","ETHUSD",1645631465927,0.54008342,2695.0,2694.9,1.85755]
["bitfinex","ETHUSD",1645631468340,0.54008342,2695.0,2694.8,0.9362791]
["bitfinex","ETHUSD",1645631468585,0.84008342,2695.0,2694.8,0.93619042]
["bitfinex","ETHUSD",1645631468782,1.76880342,2695.0,2694.8,0.93619042]
["bitfinex","ETHUSD",1645631469381,1.46880342,2695.0,2694.8,0.93327423]
["bitfinex","ETHUSD",1645631469583,0.92872,2695.0,2694.9,1.57692101]
["bitfinex","ETHUSD",1645631469782,0.92872,2695.0,2694.9,1.78862649]
["bitfinex","ETHUSD",1645631469983,8.1428039,2696.0,2694.9,1.78862649]
["bitfinex","ETHUSD",1645631470182,0.00299824,2695.0,2694.9,0.21170548]
["bitfinex","ETHUSD",1645631470382,0.00299824,2695.0,2694.9,1.78852555]
["bitfinex","ETHUSD",1645631470583,0.92872,2695.0,2694.9,1.78852555]
["bitfinex","ETHUSD",1645631470889,0.92872,2695.0,2694.9,3.43393007]
["bitfinex","ETHUSD",1645631471082,2.78556,2695.6,2694.9,3.43393007]
["bitfinex","ETHUSD",1645631471284,2.78556,2695.6,2695.2,1.0839013]
["bitfinex","ETHUSD",1645631471482,2.78556,2695.6,2695.2,1.08841607]
["bitfinex","ETHUSD",1645631471683,2.78556,2695.6,2695.3,0.2246227]
["bitfinex","ETHUSD",1645631471885,2.78556,2695.6,2695.4,1.57668148]
["bitfinex","ETHUSD",1645631472339,2.78556,2695.6,2695.3,2.7885647]
["bitfinex","ETHUSD",1645631472538,2.78556,2695.6,2695.5,0.23678142]
["bitfinex","ETHUSD",1645631472739,2.78556,2695.6,2695.5,1.57659218]
["bitfinex","ETHUSD",1645631473137,4.24832,2696.0,2695.4,1.57659218]
["bitfinex","ETHUSD",1645631473334,4.24832,2696.0,2695.5,0.92838]
["bitfinex","ETHUSD",1645631473541,4.24832,2696.0,2695.9,1.04560376]
["bitfinex","ETHUSD",1645631474137,0.53700365,2696.3,2696.0,3.5]
["bitfinex","ETHUSD",1645631474347,4.641946,2696.6,2696.0,0.92833]
["bitfinex","ETHUSD",1645631474348,3.71361,2696.6,2696.0,0.92833]
["bitfinex","ETHUSD",1645631474537,0.534,2696.7,2696.1,1.85635]
["bitfinex","ETHUSD",1645631474538,0.00300394,2696.3,2696.1,1.85635]
["bitfinex","ETHUSD",1645631474744,0.00300394,2696.3,2696.2,1.57619165]
["bitfinex","ETHUSD",1645631474937,1.0,2696.8,2696.2,1.57619165]
["bitfinex","ETHUSD",1645631475339,1.0,2696.8,2696.6,1.0913131]
["bitfinex","ETHUSD",1645631475540,1.0,2696.8,2696.2,1.57619165]
["bitfinex","ETHUSD",1645631475541,1.0,2696.8,2696.5,2.78422]
["bitfinex","ETHUSD",1645631476086,1.85592,2696.7,2696.5,2.78422]
["bitfinex","ETHUSD",1645631476681,2.15592,2696.7,2696.5,2.78422]
["bitfinex","ETHUSD",1645631476881,2.15592,2696.7,2696.5,0.92809]
["bitfinex","ETHUSD",1645631476882,5.65592,2696.7,2696.5,0.92809]
["bitfinex","ETHUSD",1645631477087,0.92848,2696.4,2695.9,3.71203]
["bitfinex","ETHUSD",1645631477281,4.034,2696.3,2695.9,3.71203]
["bitfinex","ETHUSD",1645631477479,4.334,2696.3,2695.9,3.71203]
["bitfinex","ETHUSD",1645631477680,1.0,2696.2,2695.9,3.71203]
["bitfinex","ETHUSD",1645631477882,4.99492616,2696.1,2695.5,1.85677]
["bitfinex","ETHUSD",1645631478083,4.99492616,2696.1,2695.2,0.00451477]
["bitfinex","ETHUSD",1645631478084,0.92867,2695.9,2695.2,0.00451477]
["bitfinex","ETHUSD",1645631478281,4.034,2695.8,2695.2,0.00451477]
["bitfinex","ETHUSD",1645631478480,1.534,2695.7,2695.2,0.92865]
["bitfinex","ETHUSD",1645631478688,1.534,2695.7,2695.3,1.57683462]
["bitfinex","ETHUSD",1645631478881,0.534,2695.7,2695.2,0.92865]
["bitfinex","ETHUSD",1645631479084,0.9603417,2695.6,2695.2,0.92865]
["bitfinex","ETHUSD",1645631479283,2.3913,2695.5,2695.4,0.0030075]
["bitfinex","ETHUSD",1645631479487,2.3913,2695.5,2695.2,0.92865]
["bitfinex","ETHUSD",1645631479685,3.3913,2695.5,2695.2,0.92865]
["bitfinex","ETHUSD",1645631480334,2.3913,2695.5,2695.3,0.92859]
["bitfinex","ETHUSD",1645631480532,1.8573,2695.5,2695.3,0.92859]
["bitfinex","ETHUSD",1645631480736,1.8573,2695.5,2695.4,1.57667481]
["bitfinex","ETHUSD",1645631480934,1.8573,2695.5,2695.3,0.92859]
["bitfinex","ETHUSD",1645631481132,1.8573,2695.5,2695.2,0.92865]
["bitfinex","ETHUSD",1645631481133,2.1573,2695.5,2695.2,0.92865]
["bitfinex","ETHUSD",1645631481340,0.92864,2695.4,2695.3,1.57680032]
["bitfinex","ETHUSD",1645631481935,0.92864,2695.4,2695.3,1.57786593]
["bitfinex","ETHUSD",1645631482531,1.1041564,2695.5,2695.3,1.57786593]
["bitfinex","ETHUSD",1645631482935,1.1041564,2695.5,2695.4,1.146425]
["bitfinex","ETHUSD",1645631483132,1.1041564,2695.5,2695.4,2.72322532]
["bitfinex","ETHUSD",1645631483334,9.79663933,2696.7,2695.4,2.72322532]
["bitfinex","ETHUSD",1645631483335,3.71398,2696.3,2695.5,0.21718688]
["bitfinex","ETHUSD",1645631483592,0.00373482,2696.6,2695.6,2.50511032]
["bitfinex","ETHUSD",1645631483788,0.00373482,2696.6,2695.7,1.98084769]
["bitfinex","ETHUSD",1645631483990,0.92805,2696.4,2695.8,1.75613435]
["bitfinex","ETHUSD",1645631484185,0.92805,2696.4,2696.3,1.27062261]
["bitfinex","ETHUSD",1645631484385,0.92805,2696.4,2696.3,2.84742293]
["bitfinex","ETHUSD",1645631484985,0.92805,2696.4,2696.3,0.3]
["bitfinex","ETHUSD",1645631485191,4.72805,2696.4,2696.3,0.3]
["bitfinex","ETHUSD",1645631485388,2.76205,2696.4,2696.3,0.3]
["bitfinex","ETHUSD",1645631485787,0.92842,2696.1,2695.4,10.0522]
["bitfinex","ETHUSD",1645631485985,0.92842,2696.1,2695.5,1.57656635]
["bitfinex","ETHUSD",1645631486186,0.92842,2696.1,2695.6,2.65597045]
["bitfinex","ETHUSD",1645631486387,2.46242,2696.1,2695.7,1.57656635]
["bitfinex","ETHUSD",1645631486592,2.76242,2696.1,2695.7,2.50493635]
["bitfinex","ETHUSD",1645631486786,2.76242,2696.1,2695.8,1.57656635]
["bitfinex","ETHUSD",1645631486993,3.5,2696.0,2695.8,1.57656635]
["bitfinex","ETHUSD",1645631487190,7.26255,2695.9,2695.1,0.00451477]
["bitfinex","ETHUSD",1645631487443,7.26255,2695.9,2695.5,0.9285]
["bitfinex","ETHUSD",1645631487444,1.834,2695.9,2695.5,0.9285]
["bitfinex","ETHUSD",1645631487840,0.534,2695.9,2695.5,0.9285]
["bitfinex","ETHUSD",1645631488039,0.00300941,2696.3,2695.5,0.9285]
["bitfinex","ETHUSD",1645631488239,1.85634,2696.1,2695.5,0.9285]
["bitfinex","ETHUSD",1645631488440,0.92816,2696.2,2695.5,0.9285]
["bitfinex","ETHUSD",1645631488641,0.00300941,2696.3,2695.7,0.92801]
["bitfinex","ETHUSD",1645631488843,1.0,2696.8,2696.7,0.87844314]
["bitfinex","ETHUSD",1645631489246,1.0,2696.8,2696.7,1.17844314]
["bitfinex","ETHUSD",1645631489639,2.85589,2696.8,2696.7,0.3]
["bitfinex","ETHUSD",1645631490040,3.15589,2696.8,2696.6,0.92793]
["bitfinex","ETHUSD",1645631490242,3.15589,2696.8,2696.5,2.78381]
["bitfinex","ETHUSD",1645631490243,3.15589,2696.8,2696.5,1.85586]
["bitfinex","ETHUSD",1645631490441,2.85589,2696.8,2696.5,1.85586]
["bitfinex","ETHUSD",1645631490643,2.85589,2696.8,2696.6,4.42779]
["bitfinex","ETHUSD",1645631490644,1.0,2696.8,2696.6,4.42779]
["bitfinex","ETHUSD",1645631490842,1.0,2696.8,2696.7,3.5]
["bitfinex","ETHUSD",1645631491286,1.0,2696.8,2696.7,3.8]
["bitfinex","ETHUSD",1645631491486,1.0,2696.8,2696.7,4.75860657]
["bitfinex","ETHUSD",1645631491689,1.0,2696.8,2696.7,4.94400657]
["bitfinex","ETHUSD",1645631491892,1.0,2696.8,2696.7,1.44400657]
["bitfinex","ETHUSD",1645631492690,0.01203586,2697.3,2696.9,7.0]
["bitfinex","ETHUSD",1645631492890,0.01203586,2697.3,2697.0,4.42771]
["bitfinex","ETHUSD",1645631493092,0.01203586,2697.3,2697.0,5.35542]
["bitfinex","ETHUSD",1645631493288,0.01203586,2697.3,2697.1,0.3]
["bitfinex","ETHUSD",1645631493691,0.5,2697.8,2697.2,0.9434585]
["bitfinex","ETHUSD",1645631493889,0.5,2697.8,2697.1,0.3]
["bitfinex","ETHUSD",1645631494091,0.8,2697.8,2697.1,5.8654]
["bitfinex","ETHUSD",1645631494289,1.8,2697.8,2697.2,0.92784]
["bitfinex","ETHUSD",1645631494495,0.92784,2697.6,2697.2,1.85568]
["bitfinex","ETHUSD",1645631494837,0.92784,2697.6,2697.3,0.3]
["bitfinex","ETHUSD",1645631495030,1.0,2697.4,2697.3,0.3]
["bitfinex","ETHUSD",1645631495231,0.9,2697.4,2697.3,0.3]
["bitfinex","ETHUSD",1645631496834,1.2,2697.4,2697.2,0.92784]
["bitfinex","ETHUSD",1645631497042,0.92794,2697.3,2697.0,1.85589]
["bitfinex","ETHUSD",1645631497736,0.92794,2697.3,2697.0,2.85653524]
["bitfinex","ETHUSD",1645631497934,0.9,2697.1,2697.0,3.07017277]
["bitfinex","ETHUSD",1645631498134,0.9,2697.1,2697.0,1.85589]
["bitfinex","ETHUSD",1645631500591,0.00301214,2697.2,2697.0,1.85589]
["bitfinex","ETHUSD",1645631500786,0.93307384,2697.3,2697.0,1.85589]
["bitfinex","ETHUSD",1645631501286,0.00301214,2697.2,2697.0,1.85589]
["bitfinex","ETHUSD",1645631502351,0.00301212,2697.2,2697.0,1.85589]
["bitfinex","ETHUSD",1645631502651,0.90301212,2697.2,2697.1,0.16049427]
["bitfinex","ETHUSD",1645631503251,0.9,2697.2,2697.1,0.16049427]
["bitfinex","ETHUSD",1645631503450,0.9,2697.2,2697.0,1.85589]
["bitfinex","ETHUSD",1645631504051,0.93501616,2697.3,2697.0,1.85589]
["bitfinex","ETHUSD",1645631504251,0.93307384,2697.3,2697.0,1.85589]
["bitfinex","ETHUSD",1645631504759,0.00301496,2697.2,2697.0,1.85589]
["bitfinex","ETHUSD",1645631505052,0.00511631,2697.1,2697.0,1.85589]
["bitfinex","ETHUSD",1645631505253,0.88976738,2697.1,2697.0,3.04830044]
["bitfinex","ETHUSD",1645631505652,0.92794,2697.3,2697.1,0.18734908]
["bitfinex","ETHUSD",1645631505856,0.8888,2697.1,2697.0,3.04830044]
["bitfinex","ETHUSD",1645631508485,0.8888,2697.1,2697.0,4.62389927]
["bitfinex","ETHUSD",1645631509491,0.8888,2697.1,2697.0,8.12389927]
["bitfinex","ETHUSD",1645631509961,0.8888,2697.1,2697.0,4.62389927]
["bitfinex","ETHUSD",1645631510156,0.89340468,2697.1,2697.0,3.04830044]
["bitfinex","ETHUSD",1645631510555,0.89340468,2697.1,2697.0,4.62388081]
["bitfinex","ETHUSD",1645631511358,0.00460468,2697.1,2697.0,4.62388081]
["bitfinex","ETHUSD",1645631511559,0.00460468,2697.1,2697.0,3.04830044]
["bitfinex","ETHUSD",1645631511759,0.89340468,2697.1,2697.0,3.04830044]
["bitfinex","ETHUSD",1645631512158,0.89340468,2697.1,2697.0,1.85589]
["bitfinex","ETHUSD",1645631512369,0.89340468,2697.1,2696.7,1.8559]
["bitfinex","ETHUSD",1645631512566,0.89340468,2697.1,2696.7,2.78386]
["bitfinex","ETHUSD",1645631512760,0.92789,2697.0,2696.7,2.78386]
["bitfinex","ETHUSD",1645631512960,0.92789,2697.0,2696.8,1.57581907]
["bitfinex","ETHUSD",1645631513161,0.00301504,2697.0,2696.9,1.57578037]
["bitfinex","ETHUSD",1645631513989,0.89340468,2697.1,2696.8,3.43118037]
["bitfinex","ETHUSD",1645631514189,0.8964197,2697.1,2697.0,1.03466035]
["bitfinex","ETHUSD",1645631514391,0.8964197,2697.1,2697.0,2.61044072]
["bitfinex","ETHUSD",1645631514591,0.8964197,2697.1,2697.0,2.56044072]
["bitfinex","ETHUSD",1645631515196,0.89340468,2697.1,2697.0,2.56044072]
["bitfinex","ETHUSD",1645631515792,0.54971668,2697.1,2697.0,6.06035949]
["bitfinex","ETHUSD",1645631515992,0.00301498,2697.2,2697.1,0.22940529]
["bitfinex","ETHUSD",1645631516192,0.00301498,2697.2,2697.1,1.80510443]
["bitfinex","ETHUSD",1645631516390,0.01205813,2697.6,2697.2,0.19462338]
["bitfinex","ETHUSD",1645631516590,0.01205813,2697.6,2697.3,1.57569914]
["bitfinex","ETHUSD",1645631516790,0.5,2697.8,2697.6,1.04764903]
["bitfinex","ETHUSD",1645631516791,0.01205797,2697.7,2697.6,1.04764903]
["bitfinex","ETHUSD",1645631516992,0.93961797,2697.7,2697.6,1.04764903]
["bitfinex","ETHUSD",1645631517443,0.93961797,2697.7,2697.4,0.92758]
["bitfinex","ETHUSD",1645631517641,0.92756,2697.7,2697.4,0.92758]
["bitfinex","ETHUSD",1645631517848,0.92756,2697.7,2697.5,0.92767]
["bitfinex","ETHUSD",1645631518443,0.92756,2697.7,2697.5,2.07040948]
["bitfinex","ETHUSD",1645631519043,0.93057477,2697.7,2697.5,2.07040948]
["bitfinex","ETHUSD",1645631519244,0.93057477,2697.7,2697.5,0.92767]
["bitfinex","ETHUSD",1645631519543,0.93057477,2697.7,2697.4,1.85534]
["bitfinex","ETHUSD",1645631520043,0.92756,2697.7,2697.4,1.85534]
["bitfinex","ETHUSD",1645631520243,0.93419277,2697.7,2697.4,1.85534]
["bitfinex","ETHUSD",1645631520452,0.0116956,2698.1,2697.5,4.65532331]
["bitfinex","ETHUSD",1645631520645,0.0116956,2698.1,2697.6,5.28542969]
["bitfinex","ETHUSD",1645631520845,0.0116956,2698.1,2697.8,0.18518117]
["bitfinex","ETHUSD",1645631521094,0.9391156,2698.1,2697.8,1.85485]
["bitfinex","ETHUSD",1645631521289,0.92742,2698.1,2697.9,0.20851412]
["bitfinex","ETHUSD",1645631521589,0.92742,2698.1,2698.0,1.15931505]
["bitfinex","ETHUSD",1645631522489,0.92742,2698.1,2697.9,0.92742]
["bitfinex","ETHUSD",1645631523491,0.92742,2698.1,2697.8,2.78235]
["bitfinex","ETHUSD",1645631523492,2.76142,2698.1,2697.4,3.71072]
["bitfinex","ETHUSD",1645631523689,2.91600667,2698.1,2697.6,0.92773]
["bitfinex","ETHUSD",1645631523887,1.0,2698.0,2697.6,0.92773]
["bitfinex","ETHUSD",1645631524089,1.0,2698.0,2697.6,1.85546]
["bitfinex","ETHUSD",1645631524290,2.76443738,2698.1,2697.6,1.85546]
["bitfinex","ETHUSD",1645631524689,2.76443738,2698.1,2697.6,0.92773]
["bitfinex","ETHUSD",1645631524937,2.76142,2698.1,2697.6,0.92773]
["bitfinex","ETHUSD",1645631525137,0.00301744,2698.0,2697.6,2.1555]
["bitfinex","ETHUSD",1645631525339,0.534,2697.9,2697.6,1.8555]
["bitfinex","ETHUSD",1645631525539,0.534,2697.9,2697.4,3.71072]
["bitfinex","ETHUSD",1645631525540,1.86453173,2697.8,2697.4,3.71072]
["bitfinex","ETHUSD",1645631525745,0.534,2697.7,2697.2,1.85578]
["bitfinex","ETHUSD",1645631526138,0.57676873,2697.7,2697.2,1.85578]
["bitfinex","ETHUSD",1645631526438,1.15020822,2697.3,2697.2,1.85578]
["bitfinex","ETHUSD",1645631526642,6.68420822,2697.3,2696.7,1.85608]
["bitfinex","ETHUSD",1645631526945,6.68420822,2697.3,2696.5,0.92821]
["bitfinex","ETHUSD",1645631526946,2.23517695,2697.3,2696.5,0.92821]
["bitfinex","ETHUSD",1645631527141,2.23517695,2697.3,2696.4,0.00301903]
["bitfinex","ETHUSD",1645631527142,7.679,2697.2,2696.4,0.00301903]
["bitfinex","ETHUSD",1645631527340,5.0,2697.0,2696.4,0.00301903]
["bitfinex","ETHUSD",1645631527540,1.68130023,2696.9,2696.4,0.00301903]
["bitfinex","ETHUSD",1645631527742,4.5,2696.5,2695.7,1.57630703]
["bitfinex","ETHUSD",1645631527942,1.534,2696.4,2695.9,1.8566]
["bitfinex","ETHUSD",1645631528346,1.534,2696.4,2696.0,1.57645747]
["bitfinex","ETHUSD",1645631528586,1.534,2696.4,2696.0,2.50474747]
["bitfinex","ETHUSD",1645631528789,1.0,2696.6,2696.4,1.14733552]
["bitfinex","ETHUSD",1645631529089,0.534,2696.6,2696.5,1.57613176]
["bitfinex","ETHUSD",1645631529688,1.46212,2696.6,2696.5,1.57613176]
["bitfinex","ETHUSD",1645631529888,2.46212,2696.6,2696.4,2.07547552]
["bitfinex","ETHUSD",1645631531590,2.46212,2696.6,2696.4,1.07547552]
["bitfinex","ETHUSD",1645631532335,3.0,2696.5,2696.3,0.00279718]
["bitfinex","ETHUSD",1645631532539,2.46212,2696.6,2696.3,0.00279718]
["bitfinex","ETHUSD",1645631532738,2.46212,2696.6,2696.2,0.57906394]
["bitfinex","ETHUSD",1645631533936,2.46212,2696.6,2696.0,1.85644]
["bitfinex","ETHUSD",1645631534641,2.46212,2696.6,2696.2,0.92814]
["bitfinex","ETHUSD",1645631535040,1.46212,2696.6,2696.2,0.92814]
["bitfinex","ETHUSD",1645631535240,0.00449702,2696.5,2696.2,0.92814]
["bitfinex","ETHUSD",1645631535440,1.41630787,2696.6,2696.2,0.92814]
["bitfinex","ETHUSD",1645631535641,1.41630787,2696.6,2696.3,0.92813]
["bitfinex","ETHUSD",1645631536095,1.41630787,2696.6,2696.0,1.85644]
["bitfinex","ETHUSD",1645631536289,2.41630787,2696.6,2696.0,1.85644]
["bitfinex","ETHUSD",1645631537093,2.41630787,2696.6,2696.2,0.00301836]
["bitfinex","ETHUSD",1645631537293,0.92812,2696.6,2696.3,0.92825]
["bitfinex","ETHUSD",1645631537491,0.92812,2696.6,2696.4,0.17682253]
["bitfinex","ETHUSD",1645631537690,0.92812,2696.6,2696.3,1.22825]
["bitfinex","ETHUSD",1645631537891,0.92812,2696.6,2696.3,3.08419]
["bitfinex","ETHUSD",1645631538091,0.92812,2696.6,2696.4,0.1748034]
["bitfinex","ETHUSD",1645631538293,0.92812,2696.6,2696.3,3.38419]
["bitfinex","ETHUSD",1645631538492,0.92812,2696.6,2696.5,1.1484822]
["bitfinex","ETHUSD",1645631538696,0.92812,2696.6,2696.5,1.25306029]
["bitfinex","ETHUSD",1645631538903,6.82287796,2697.5,2696.7,0.92789]
["bitfinex","ETHUSD",1645631538904,0.01206796,2697.5,2696.7,0.92789]
["bitfinex","ETHUSD",1645631539095,0.01206796,2697.5,2697.0,3.71105]
["bitfinex","ETHUSD",1645631539294,0.01206796,2697.5,2697.1,0.3]
["bitfinex","ETHUSD",1645631539295,1.85563,2697.3,2697.1,0.3]
["bitfinex","ETHUSD",1645631539937,1.85563,2697.3,2697.1,1.22781]
["bitfinex","ETHUSD",1645631542137,1.8586477,2697.3,2697.1,1.22781]
["bitfinex","ETHUSD",1645631542942,1.85563,2697.3,2697.1,1.22781]
["bitfinex","ETHUSD",1645631543239,1.8586477,2697.3,2697.1,1.22781]
["bitfinex","ETHUSD",1645631544102,1.85563,2697.3,2697.1,1.22781]
["bitfinex","ETHUSD",1645631544293,1.8586477,2697.3,2697.1,1.22781]
["bitfinex","ETHUSD",1645631545299,1.01115299,2698.0,2697.3,7.0]
["bitfinex","ETHUSD",1645631545495,0.012069,2697.7,2697.4,4.42746]
["bitfinex","ETHUSD",1645631545694,0.012069,2697.7,2697.4,5.02746]
["bitfinex","ETHUSD",1645631546095,0.012069,2697.7,2697.4,5.9549584]
["bitfinex","ETHUSD",1645631546498,1.93867299,2698.0,2697.4,5.9549584]
["bitfinex","ETHUSD",1645631546499,0.93867299,2698.0,2697.5,8.75193692]
["bitfinex","ETHUSD",1645631546698,0.00276621,2697.7,2697.6,1.22745]
["bitfinex","ETHUSD",1645631546995,0.93867299,2698.0,2697.6,4.22745]
["bitfinex","ETHUSD",1645631547197,0.01115299,2698.0,2697.6,1.22745]
["bitfinex","ETHUSD",1645631547440,0.01106318,2698.1,2697.6,1.22745]
["bitfinex","ETHUSD",1645631547634,0.93856299,2698.2,2697.6,1.22745]
["bitfinex","ETHUSD",1645631547635,0.93856299,2698.2,2697.6,2.15488]
["bitfinex","ETHUSD",1645631547834,52.63845323,2698.2,2697.6,2.15488]
["bitfinex","ETHUSD",1645631548234,52.63845323,2698.2,2697.8,2.78228]
["bitfinex","ETHUSD",1645631548637,52.63845323,2698.2,2697.9,0.3]
["bitfinex","ETHUSD",1645631548841,52.62730024,2698.2,2697.9,1.22753]
["bitfinex","ETHUSD",1645631549439,0.92741,2698.2,2697.9,1.46005413]
["bitfinex","ETHUSD",1645631549636,0.92741,2698.2,2698.0,2.7823]
["bitfinex","ETHUSD",1645631549838,0.92741,2698.2,2698.0,2.94518087]
["bitfinex","ETHUSD",1645631550039,0.92741,2698.2,2698.1,0.4978407]
["bitfinex","ETHUSD",1645631550539,1.92741,2698.2,2698.1,0.3]
["bitfinex","ETHUSD",1645631551283,1.92741,2698.2,2698.0,2.7823]
["bitfinex","ETHUSD",1645631551484,0.92741,2698.2,2698.0,2.7823]
["bitfinex","ETHUSD",1645631551686,1.92741,2698.2,2698.0,2.7823]
["bitfinex","ETHUSD",1645631552087,0.534,2698.1,2697.9,1.85507]
["bitfinex","ETHUSD",1645631552284,3.3174,2698.1,2697.9,0.92753]
["bitfinex","ETHUSD",1645631552483,1.0,2698.0,2697.9,0.92753]
["bitfinex","ETHUSD",1645631552687,1.834,2698.0,2697.6,0.92784]
["bitfinex","ETHUSD",1645631552883,0.92789,2697.9,2697.6,0.92784]
["bitfinex","ETHUSD",1645631553083,1.64341384,2697.8,2697.6,1.85569]
["bitfinex","ETHUSD",1645631553484,2.64341384,2697.8,2697.6,2.15569]
["bitfinex","ETHUSD",1645631553683,1.64341384,2697.8,2697.6,2.15569]
["bitfinex","ETHUSD",1645631553884,1.0,2697.7,2697.6,2.15569]
["bitfinex","ETHUSD",1645631554083,0.534,2697.7,2697.6,2.15569]
["bitfinex","ETHUSD",1645631554482,0.534,2697.7,2697.6,1.85569]
["bitfinex","ETHUSD",1645631554683,0.534,2697.7,2697.6,0.08784]
["bitfinex","ETHUSD",1645631554934,0.534,2697.7,2697.5,1.85571]
["bitfinex","ETHUSD",1645631554935,0.834,2697.7,2697.5,1.85571]
["bitfinex","ETHUSD",1645631555132,1.76193,2697.7,2697.5,1.85571]
["bitfinex","ETHUSD",1645631555333,2.76193,2697.7,2697.5,1.85571]
["bitfinex","ETHUSD",1645631555536,2.76193,2697.7,2697.4,0.93084793]
["bitfinex","ETHUSD",1645631555734,2.784,2697.6,2697.4,0.93084793]
["bitfinex","ETHUSD",1645631555936,2.784,2697.6,2697.2,2.1558]
["bitfinex","ETHUSD",1645631555937,6.534,2697.5,2697.2,2.1558]
["bitfinex","ETHUSD",1645631556141,5.928,2697.4,2696.3,0.1852]
["bitfinex","ETHUSD",1645631556334,5.928,2697.4,2696.3,1.85652]
["bitfinex","ETHUSD",1645631556335,5.0,2697.0,2696.3,1.85652]
["bitfinex","ETHUSD",1645631556533,6.48072706,2697.3,2696.3,1.85652]
["bitfinex","ETHUSD",1645631556534,2.38867567,2696.9,2696.3,3.71295]
["bitfinex","ETHUSD",1645631556734,0.534,2696.8,2696.3,3.71295]
["bitfinex","ETHUSD",1645631556949,44.84864206,2696.5,2696.3,3.71295]
["bitfinex","ETHUSD",1645631557133,0.534,2696.4,2696.3,3.71295]
["bitfinex","ETHUSD",1645631557332,1.534,2696.4,2696.3,3.71295]
["bitfinex","ETHUSD",1645631558134,1.534,2696.4,2696.3,4.01295]
["bitfinex","ETHUSD",1645631559087,2.534,2696.4,2696.3,4.01295]
["bitfinex","ETHUSD",1645631560190,2.54002151,2696.4,2696.3,4.01295]
["bitfinex","ETHUSD",1645631560388,1.85874319,2696.4,2696.3,5.58914842]
["bitfinex","ETHUSD",1645631560589,0.00602151,2696.4,2696.3,5.5891367]
["bitfinex","ETHUSD",1645631561888,0.00602151,2696.4,2696.3,4.01295]
["bitfinex","ETHUSD",1645631563134,0.00602151,2696.4,2696.3,2.15652]
["bitfinex","ETHUSD",1645631564936,0.00602151,2696.4,2696.3,3.732712]
["bitfinex","ETHUSD",1645631565137,0.00602151,2696.4,2696.3,2.15652]
["bitfinex","ETHUSD",1645631566489,0.00602151,2696.4,2696.3,3.73272925]
["bitfinex","ETHUSD",1645631566687,0.00602151,2696.4,2696.3,2.15652]
["bitfinex","ETHUSD",1645631567292,0.00602151,2696.4,2696.3,3.73271713]
["bitfinex","ETHUSD",1645631568087,0.00602151,2696.4,2696.3,2.15652]
["bitfinex","ETHUSD",1645631569089,0.00602151,2696.4,2696.3,3.73269343]
["bitfinex","ETHUSD",1645631570541,0.00602151,2696.4,2696.3,2.15652]
["bitfinex","ETHUSD",1645631570743,0.00602151,2696.4,2696.3,3.73276681]
["bitfinex","ETHUSD",1645631571643,0.0041623,2696.4,2696.3,3.73276681]
["bitfinex","ETHUSD",1645631571844,0.0041623,2696.4,2696.3,2.15652]
["bitfinex","ETHUSD",1645631572743,0.0041623,2696.4,2696.3,3.73278056]
["bitfinex","ETHUSD",1645631573143,0.0041623,2696.4,2696.3,3.947404]
["bitfinex","ETHUSD",1645631573787,0.0041623,2696.4,2696.3,2.37114344]
["bitfinex","ETHUSD",1645631574689,0.0041623,2696.4,2696.3,0.51462344]
["bitfinex","ETHUSD",1645631575093,0.00571164,2696.4,2696.3,0.21462344]
["bitfinex","ETHUSD",1645631576689,0.00571164,2696.4,2696.3,1.79081344]
["bitfinex","ETHUSD",1645631577654,0.00154934,2696.4,2696.3,6.52472717]
["bitfinex","ETHUSD",1645631577841,0.852,2697.4,2696.6,0.21462344]
["bitfinex","ETHUSD",1645631578046,0.01408379,2697.7,2696.8,0.21462344]
["bitfinex","ETHUSD",1645631578242,0.01408379,2697.7,2697.0,0.21462344]
["bitfinex","ETHUSD",1645631578442,0.01408379,2697.7,2697.1,0.21462344]
["bitfinex","ETHUSD",1645631578839,1.01115299,2697.7,2697.1,0.21462344]
["bitfinex","ETHUSD",1645631579344,0.9278,2697.5,2697.4,0.21462344]
["bitfinex","ETHUSD",1645631579742,0.9278,2697.5,2697.4,1.79034957]
["bitfinex","ETHUSD",1645631580340,1.86674299,2697.6,2697.5,0.96748928]
["bitfinex","ETHUSD",1645631580541,1.85559,2697.6,2697.5,1.26748928]
["bitfinex","ETHUSD",1645631580944,41.0716736,2697.6,2697.5,1.26748928]
["bitfinex","ETHUSD",1645631582001,42.0716736,2697.6,2697.5,1.26748928]
["bitfinex","ETHUSD",1645631582401,41.0716736,2697.6,2697.5,1.26748928]
["bitfinex","ETHUSD",1645631585244,41.07660776,2697.6,2697.5,1.26748928]
["bitfinex","ETHUSD",1645631585644,41.07660776,2697.6,2697.4,1.85536]
["bitfinex","ETHUSD",1645631585848,1.0,2697.5,2697.3,0.00302138]
["bitfinex","ETHUSD",1645631586145,5.962,2697.4,2697.0,0.1]
["bitfinex","ETHUSD",1645631586445,2.85594,2697.3,2697.0,0.1]
["bitfinex","ETHUSD",1645631586648,2.85594,2697.3,2696.6,1.2337]
["bitfinex","ETHUSD",1645631586649,6.534,2697.2,2696.6,1.2337]
["bitfinex","ETHUSD",1645631586846,1.00061774,2696.7,2696.1,7.8558]
["bitfinex","ETHUSD",1645631587247,1.83461774,2696.7,2696.2,1.57628715]
["bitfinex","ETHUSD",1645631587844,1.83461774,2696.7,2696.2,1.87628715]
["bitfinex","ETHUSD",1645631588152,1.83461774,2696.7,2696.1,1.85619]
["bitfinex","ETHUSD",1645631588447,0.92812,2696.6,2696.2,1.57638384]
["bitfinex","ETHUSD",1645631588685,0.92812,2696.6,2696.3,0.00302165]
["bitfinex","ETHUSD",1645631588887,1.92812,2696.6,2696.3,0.00302165]
["bitfinex","ETHUSD",1645631589093,2.22812,2696.6,2696.3,0.00302165]
["bitfinex","ETHUSD",1645631589692,2.22812,2696.6,2696.1,1.85619]
["bitfinex","ETHUSD",1645631590092,2.22812,2696.6,2696.3,0.00302165]
["bitfinex","ETHUSD",1645631590288,2.23290879,2696.6,2696.3,0.00302165]
["bitfinex","ETHUSD",1645631590890,2.23290879,2696.6,2696.1,1.85619]
["bitfinex","ETHUSD",1645631591091,2.23290879,2696.6,2696.3,0.00302165]
["bitfinex","ETHUSD",1645631591693,2.23290879,2696.6,2695.8,6.6449]
["bitfinex","ETHUSD",1645631591694,6.5,2696.4,2695.8,6.6449]
["bitfinex","ETHUSD",1645631591992,6.5,2696.4,2695.5,3.9984]
["bitfinex","ETHUSD",1645631591993,1.534,2696.3,2695.5,3.9984]
["bitfinex","ETHUSD",1645631592192,1.534,2696.3,2695.7,1.57662366]
["bitfinex","ETHUSD",1645631592458,1.534,2696.3,2695.5,0.3]
["bitfinex","ETHUSD",1645631592649,1.534,2696.3,2695.4,3.3396]
["bitfinex","ETHUSD",1645631592853,55.71355577,2695.9,2695.4,0.3]
["bitfinex","ETHUSD",1645631593049,1.46242,2695.8,2695.4,0.3]
["bitfinex","ETHUSD",1645631593255,1.46242,2695.8,2695.5,1.8566]
["bitfinex","ETHUSD",1645631593256,2.46242,2695.8,2695.5,1.8566]
["bitfinex","ETHUSD",1645631593550,2.46242,2695.8,2695.4,0.00450696]
["bitfinex","ETHUSD",1645631593750,2.46242,2695.8,2695.6,0.00108523]
["bitfinex","ETHUSD",1645631594550,2.46242,2695.8,2695.5,1.57671353]
["bitfinex","ETHUSD",1645631594752,0.92842,2695.8,2695.5,2.50509353]
["bitfinex","ETHUSD",1645631594952,0.92842,2695.8,2695.6,5.07973284]
["bitfinex","ETHUSD",1645631595152,0.92842,2695.8,2695.7,1.57671353]
["bitfinex","ETHUSD",1645631595351,0.92842,2695.8,2695.6,1.5842398]
["bitfinex","ETHUSD",1645631595552,0.92842,2695.8,2695.7,1.57671353]
["bitfinex","ETHUSD",1645631595762,0.92842,2695.8,2695.7,1.87671353]
["bitfinex","ETHUSD",1645631596999,35.60029837,2695.8,2695.7,1.87671353]
["bitfinex","ETHUSD",1645631597599,1.85684,2695.9,2695.7,5.37671353]
["bitfinex","ETHUSD",1645631597799,0.00474516,2696.3,2696.0,2.71353369]
["bitfinex","ETHUSD",1645631598000,0.00474516,2696.3,2696.1,1.87671353]
["bitfinex","ETHUSD",1645631598200,0.00474516,2696.3,2696.2,1.57671353]
["bitfinex","ETHUSD",1645631598410,0.93283516,2696.3,2696.2,1.57671353]
["bitfinex","ETHUSD",1645631599299,0.82781151,2696.3,2696.2,1.57671353]
["bitfinex","ETHUSD",1645631599937,47.49623897,2696.3,2696.2,1.57671353]
["bitfinex","ETHUSD",1645631600339,45.81490081,2696.3,2696.2,1.57671353]
["bitfinex","ETHUSD",1645631600945,46.74299081,2696.3,2696.2,1.57671353]
["bitfinex","ETHUSD",1645631601139,0.92809,2696.3,2696.2,1.57671353]
["bitfinex","ETHUSD",1645631601739,0.92809,2696.3,2696.1,1.22805]
["bitfinex","ETHUSD",1645631601943,0.92809,2696.3,2696.2,1.57612442]
["bitfinex","ETHUSD",1645631602139,0.92809,2696.3,2696.2,2.67321144]
["bitfinex","ETHUSD",1645631602942,0.92809,2696.3,2696.2,6.17321144]
["bitfinex","ETHUSD",1645631603141,1.85593,2696.7,2696.3,2.78381]
["bitfinex","ETHUSD",1645631603142,0.92794,2696.5,2696.3,2.78381]
["bitfinex","ETHUSD",1645631603340,0.92794,2696.5,2696.4,1.57612442]
["bitfinex","ETHUSD",1645631607101,3.7128,2697.1,2696.4,5.07612442]
["bitfinex","ETHUSD",1645631607102,0.92787,2696.8,2696.4,5.07612442]
["bitfinex","ETHUSD",1645631607334,0.00301766,2697.5,2696.6,0.92775]
["bitfinex","ETHUSD",1645631607543,0.00301766,2697.5,2696.7,5.07612442]
["bitfinex","ETHUSD",1645631607738,0.01115299,2697.7,2696.9,0.93017157]
["bitfinex","ETHUSD",1645631607935,0.01115299,2697.7,2697.0,1.57612442]
["bitfinex","ETHUSD",1645631608135,0.00301809,2697.5,2697.0,1.57612442]
["bitfinex","ETHUSD",1645631608534,1.85544,2697.4,2697.0,1.57612442]
["bitfinex","ETHUSD",1645631608744,1.85544,2697.4,2697.0,1.87612442]
["bitfinex","ETHUSD",1645631608745,2.15544,2697.4,2697.0,1.87612442]
["bitfinex","ETHUSD",1645631608934,2.15544,2697.4,2697.1,1.57612442]
["bitfinex","ETHUSD",1645631609335,2.15544,2697.4,2697.1,2.50386442]
["bitfinex","ETHUSD",1645631609536,2.15544,2697.4,2697.0,0.3]
["bitfinex","ETHUSD",1645631609738,2.15544,2697.4,2697.1,1.57586253]
["bitfinex","ETHUSD",1645631609938,46.36124478,2697.2,2697.0,0.3]
["bitfinex","ETHUSD",1645631610136,47.28918478,2697.2,2696.4,9.63631]
["bitfinex","ETHUSD",1645631610339,47.28918478,2697.2,2696.4,1.85571]
["bitfinex","ETHUSD",1645631610340,0.00597508,2696.5,2696.4,1.85571]
["bitfinex","ETHUSD",1645631610536,0.00597508,2696.5,2696.4,3.73175214]
["bitfinex","ETHUSD",1645631610837,0.00597508,2696.5,2696.4,1.87604214]
["bitfinex","ETHUSD",1645631611096,0.00597508,2696.5,2696.4,1.57604214]
["bitfinex","ETHUSD",1645631611301,49.14521478,2697.2,2696.5,6.0]
["bitfinex","ETHUSD",1645631611492,0.01115299,2697.5,2696.6,5.07604214]
["bitfinex","ETHUSD",1645631611693,0.00291722,2697.5,2696.8,0.92766]
["bitfinex","ETHUSD",1645631611894,0.01407021,2697.5,2696.9,5.07604214]
["bitfinex","ETHUSD",1645631612091,0.01407021,2697.5,2697.0,1.57604214]
["bitfinex","ETHUSD",1645631612490,0.01115299,2697.5,2697.0,1.87604214]
["bitfinex","ETHUSD",1645631612690,0.01115299,2697.5,2697.1,1.57604214]
["bitfinex","ETHUSD",1645631612893,0.92771,2697.3,2697.1,1.57604214]
["bitfinex","ETHUSD",1645631613991,35.59054812,2697.3,2697.1,1.57604214]
["bitfinex","ETHUSD",1645631615242,35.59054812,2697.3,2697.0,0.3]
["bitfinex","ETHUSD",1645631615443,35.59054812,2697.3,2697.1,1.57584989]
["bitfinex","ETHUSD",1645631615651,35.89054812,2697.3,2697.1,1.57584989]
["bitfinex","ETHUSD",1645631615843,35.89054812,2697.3,2697.1,1.87584989]
["bitfinex","ETHUSD",1645631616043,35.59054812,2697.3,2697.1,1.22777]
["bitfinex","ETHUSD",1645631616243,35.59054812,2697.3,2696.8,0.3]
["bitfinex","ETHUSD",1645631616244,35.89054812,2697.3,2696.8,0.3]
["bitfinex","ETHUSD",1645631616450,0.928,2697.0,2696.8,0.3]
["bitfinex","ETHUSD",1645631616643,0.928,2697.0,2696.9,1.57594798]
["bitfinex","ETHUSD",1645631616842,1.228,2697.0,2696.9,1.57594798]
["bitfinex","ETHUSD",1645631617044,0.928,2697.0,2696.8,0.3]
["bitfinex","ETHUSD",1645631617243,0.928,2697.0,2696.9,1.57594798]
["bitfinex","ETHUSD",1645631618345,0.928,2697.0,2696.8,0.3]
["bitfinex","ETHUSD",1645631618591,0.928,2697.0,2696.9,1.57596174]
["bitfinex","ETHUSD",1645631618895,1.228,2697.0,2696.5,1.85574]
["bitfinex","ETHUSD",1645631619097,2.228,2697.0,2696.6,1.57604042]
["bitfinex","ETHUSD",1645631619490,1.228,2697.0,2696.6,2.50395042]
["bitfinex","ETHUSD",1645631619691,0.928,2697.0,2696.7,2.50390042]
["bitfinex","ETHUSD",1645631619892,0.928,2697.0,2696.8,1.57604042]
["bitfinex","ETHUSD",1645631620392,0.928,2697.0,2696.8,1.87604042]
["bitfinex","ETHUSD",1645631620593,1.10313829,2697.1,2696.9,1.57604042]
["bitfinex","ETHUSD",1645631620791,0.3,2697.0,2696.9,1.57604042]
["bitfinex","ETHUSD",1645631620992,1.40313829,2697.1,2696.9,1.57604042]
["bitfinex","ETHUSD",1645631621394,0.928,2697.0,2696.9,1.57604042]
["bitfinex","ETHUSD",1645631622344,0.928,2697.0,2696.9,1.57594277]
["bitfinex","ETHUSD",1645631622543,0.928,2697.0,2696.7,2.15574]
["bitfinex","ETHUSD",1645631622741,0.928,2697.0,2696.8,1.57594331]
["bitfinex","ETHUSD",1645631623641,0.61287102,2697.0,2696.8,1.57594331]
["bitfinex","ETHUSD",1645631630542,0.61287102,2697.0,2696.9,3.5]
["bitfinex","ETHUSD",1645631630742,0.9277,2697.2,2696.9,5.07594331]
["bitfinex","ETHUSD",1645631630946,0.9277,2697.2,2697.0,1.87594331]
["bitfinex","ETHUSD",1645631630947,1.2277,2697.2,2697.0,1.87594331]
["bitfinex","ETHUSD",1645631631140,1.2277,2697.2,2697.1,1.57594331]
["bitfinex","ETHUSD",1645631631343,1.2277,2697.2,2696.4,3.5]
["bitfinex","ETHUSD",1645631631540,1.2277,2697.2,2696.5,1.57590212]
["bitfinex","ETHUSD",1645631631749,0.3,2697.2,2696.5,1.87590212]
["bitfinex","ETHUSD",1645631631948,2.15545,2697.4,2696.6,1.57590212]
["bitfinex","ETHUSD",1645631632364,1.19197758,2697.2,2696.6,3.43157212]
["bitfinex","ETHUSD",1645631632550,0.92788,2697.0,2696.3,0.92808]
["bitfinex","ETHUSD",1645631632745,2.7844,2696.9,2696.4,1.57618948]
["bitfinex","ETHUSD",1645631632948,1.0,2696.8,2696.5,1.57618948]
["bitfinex","ETHUSD",1645631633145,1.0,2696.8,2696.2,0.00301942]
["bitfinex","ETHUSD",1645631633346,3.1563982,2696.8,2696.2,0.00603874]
["bitfinex","ETHUSD",1645631633590,5.0126682,2696.8,2696.3,1.57621843]
["bitfinex","ETHUSD",1645631633793,5.0126682,2696.8,2696.4,1.57621843]
["bitfinex","ETHUSD",1645631633991,5.0126682,2696.8,2696.2,0.00301932]
["bitfinex","ETHUSD",1645631634195,1.85036903,2696.7,2696.2,0.00301932]
["bitfinex","ETHUSD",1645631634405,1.85036903,2696.7,2696.2,0.00582016]
["bitfinex","ETHUSD",1645631634406,0.92822,2696.6,2696.2,0.00582016]
["bitfinex","ETHUSD",1645631634595,0.71812321,2696.6,2696.3,1.57634901]
["bitfinex","ETHUSD",1645631634797,1.71812321,2696.6,2696.2,0.00280084]
["bitfinex","ETHUSD",1645631635395,1.71812321,2696.6,2696.0,1.57630878]
["bitfinex","ETHUSD",1645631635396,6.534,2696.5,2696.0,1.57630878]
["bitfinex","ETHUSD",1645631635594,1.04808205,2696.1,2696.0,1.57630878]
["bitfinex","ETHUSD",1645631635796,1.88208205,2696.1,2695.7,0.00450696]
["bitfinex","ETHUSD",1645631635994,1.88208205,2696.1,2695.8,1.5765262]
["bitfinex","ETHUSD",1645631636195,1.9248537,2696.1,2695.1,0.00450696]
["bitfinex","ETHUSD",1645631636400,1.9248537,2696.1,2695.2,1.58121723]
["bitfinex","ETHUSD",1645631636594,1.9248537,2696.1,2695.3,1.57671027]
["bitfinex","ETHUSD",1645631636801,1.9248537,2696.1,2695.4,1.58121723]
["bitfinex","ETHUSD",1645631637101,1.9248537,2696.1,2695.5,1.57671027]
["bitfinex","ETHUSD",1645631637342,2.78558,2695.9,2695.1,2.15675]
["bitfinex","ETHUSD",1645631637542,0.534,2695.8,2695.2,1.57673665]
["bitfinex","ETHUSD",1645631637741,1.534,2695.8,2695.2,1.58124361]
["bitfinex","ETHUSD",1645631637941,1.534,2695.8,2695.3,1.58124361]
["bitfinex","ETHUSD",1645631638143,1.534,2695.8,2695.4,1.57781971]
["bitfinex","ETHUSD",1645631638744,0.92848,2695.7,2695.4,1.57781971]
["bitfinex","ETHUSD",1645631638945,0.92848,2695.7,2695.4,1.57673665]
["bitfinex","ETHUSD",1645631639144,1.22848,2695.7,2695.4,1.57673665]
["bitfinex","ETHUSD",1645631639344,1.22848,2695.7,2695.5,0.00300605]
["bitfinex","ETHUSD",1645631639544,1.22848,2695.7,2695.5,2.5080427]
["bitfinex","ETHUSD",1645631639751,1.22848,2695.7,2695.6,1.57673665]
["bitfinex","ETHUSD",1645631639943,1.22848,2695.7,2695.6,1.87673665]
["bitfinex","ETHUSD",1645631640944,3.33228955,2695.8,2695.6,1.87673665]
["bitfinex","ETHUSD",1645631641189,3.33228955,2695.8,2695.7,1.57673665]
["bitfinex","ETHUSD",1645631641389,3.33228955,2695.8,2695.6,0.00450696]
["bitfinex","ETHUSD",1645631641594,3.33228955,2695.8,2695.4,2.16113696]
["bitfinex","ETHUSD",1645631641788,3.33228955,2695.8,2695.6,0.00300601]
["bitfinex","ETHUSD",1645631642189,3.63228955,2695.8,2695.6,0.00300601]
["bitfinex","ETHUSD",1645631642396,0.9774352,2695.7,2695.6,0.00300601]
["bitfinex","ETHUSD",1645631642591,0.9774352,2695.7,2695.5,1.57668155]
["bitfinex","ETHUSD",1645631642789,0.92845,2695.6,2695.5,1.57668155]
["bitfinex","ETHUSD",1645631642990,1.22845,2695.6,2695.5,1.57668155]
["bitfinex","ETHUSD",1645631643190,2.22845,2695.6,2695.5,1.57668155]
["bitfinex","ETHUSD",1645631644491,1.22845,2695.6,2695.5,1.57668155]
["bitfinex","ETHUSD",1645631644856,2.22845,2695.6,2695.5,1.57668155]
["bitfinex","ETHUSD",1645631645055,1.22845,2695.6,2695.5,1.57668155]
["bitfinex","ETHUSD",1645631645252,2.22845,2695.6,2695.4,0.00450696]
["bitfinex","ETHUSD",1645631645453,3.77415,2695.6,2695.0,0.01207927]
["bitfinex","ETHUSD",1645631645648,0.92877,2695.3,2695.0,0.01207927]
["bitfinex","ETHUSD",1645631645849,0.534,2695.2,2695.0,0.01207927]
["bitfinex","ETHUSD",1645631646046,0.534,2695.2,2694.4,0.92881]
["bitfinex","ETHUSD",1645631646047,1.85764,2695.1,2694.4,0.92881]
["bitfinex","ETHUSD",1645631646248,1.56347624,2695.0,2694.5,1.57714468]
["bitfinex","ETHUSD",1645631646649,2.56347624,2695.0,2694.5,1.57714468]
["bitfinex","ETHUSD",1645631647148,1.534,2695.0,2694.5,1.57714468]
["bitfinex","ETHUSD",1645631647347,2.46282,2695.0,2694.5,1.57714468]
["bitfinex","ETHUSD",1645631647547,2.46282,2695.0,2694.5,1.87714468]
["bitfinex","ETHUSD",1645631647754,2.46282,2695.0,2694.6,1.57714468]
["bitfinex","ETHUSD",1645631648593,0.9290154,2694.7,2694.6,0.00448005]
["bitfinex","ETHUSD",1645631648791,1.4630154,2694.7,2693.9,0.00448005]
["bitfinex","ETHUSD",1645631648993,2.4630154,2694.7,2693.9,1.83020343]
["bitfinex","ETHUSD",1645631649199,2.7630154,2694.7,2694.0,0.20670106]
["bitfinex","ETHUSD",1645631649393,2.7630154,2694.7,2694.1,0.93318005]
["bitfinex","ETHUSD",1645631649394,0.3,2694.7,2694.1,0.93318005]
["bitfinex","ETHUSD",1645631649594,0.3,2694.7,2694.2,0.00448005]
["bitfinex","ETHUSD",1645631649792,0.3,2695.0,2694.2,0.00448005]
["bitfinex","ETHUSD",1645631649993,1.85716,2694.9,2694.2,0.00448005]
["bitfinex","ETHUSD",1645631650192,2.15716,2694.9,2694.3,0.00301718]
["bitfinex","ETHUSD",1645631650399,2.15716,2694.9,2694.3,4.35076396]
["bitfinex","ETHUSD",1645631650593,2.15716,2694.9,2694.4,0.3]
["bitfinex","ETHUSD",1645631650794,1.85716,2694.9,2694.5,0.00448005]
["bitfinex","ETHUSD",1645631651001,1.85692,2695.4,2694.5,0.18457146]
["bitfinex","ETHUSD",1645631651194,1.1342,2696.1,2694.6,0.17953817]
["bitfinex","ETHUSD",1645631651393,0.00301598,2695.5,2695.0,0.19756726]
["bitfinex","ETHUSD",1645631651595,0.00301598,2695.5,2695.1,0.00448005]
["bitfinex","ETHUSD",1645631651795,0.00301598,2695.5,2695.2,0.91833207]
["bitfinex","ETHUSD",1645631651994,0.93139598,2695.5,2695.3,0.3]
["bitfinex","ETHUSD",1645631652193,0.92838,2695.5,2695.3,0.3]
["bitfinex","ETHUSD",1645631652645,0.93139649,2695.5,2695.3,0.3]
["bitfinex","ETHUSD",1645631653248,1.23139649,2695.5,2695.3,0.3]
["bitfinex","ETHUSD",1645631653548,1.22838,2695.5,2695.3,0.3]
["bitfinex","ETHUSD",1645631653746,1.23139648,2695.5,2695.3,0.3]
["bitfinex","ETHUSD",1645631654746,1.22838,2695.5,2695.3,0.3]
["bitfinex","ETHUSD",1645631654947,1.23139648,2695.5,2695.3,0.3]
["bitfinex","ETHUSD",1645631655953,1.23139648,2695.5,2694.7,1.85731]
["bitfinex","ETHUSD",1645631655954,7.534,2695.4,2694.7,1.85731]
["bitfinex","ETHUSD",1645631656199,1.22883,2695.1,2693.9,3.5]
["bitfinex","ETHUSD",1645631656393,0.534,2695.0,2693.8,7.7958]
["bitfinex","ETHUSD",1645631656596,2.7866,2694.9,2694.0,1.14461039]
["bitfinex","ETHUSD",1645631656894,45.17502264,2694.3,2694.2,3.71519]
["bitfinex","ETHUSD",1645631657294,45.17502264,2694.3,2694.2,4.01519]
["bitfinex","ETHUSD",1645631658698,45.16998741,2694.3,2694.2,4.01519]
["bitfinex","ETHUSD",1645631659398,45.16998741,2694.3,2694.2,7.51519]
["bitfinex","ETHUSD",1645631659600,0.92875,2694.4,2694.2,4.01519]
["bitfinex","ETHUSD",1645631659846,1.85727,2694.8,2694.4,0.92862]
["bitfinex","ETHUSD",1645631659847,0.92862,2694.6,2694.4,0.92862]
["bitfinex","ETHUSD",1645631660045,0.92862,2694.6,2694.5,0.92861]
["bitfinex","ETHUSD",1645631660244,0.92862,2694.6,2694.5,1.22861]
["bitfinex","ETHUSD",1645631660851,1.10374549,2694.8,2694.5,3.08595]
["bitfinex","ETHUSD",1645631661046,1.10374549,2694.8,2694.6,1.85734]
["bitfinex","ETHUSD",1645631661244,1.40374549,2694.8,2694.7,0.3]
["bitfinex","ETHUSD",1645631664092,1.38873968,2694.8,2694.7,0.3]
["bitfinex","ETHUSD",1645631665095,0.9287723,2694.7,2694.6,0.00746111]
["bitfinex","ETHUSD",1645631665295,0.9287723,2694.7,2694.4,0.00444674]
["bitfinex","ETHUSD",1645631665495,0.9287723,2694.7,2694.2,0.01650611]
["bitfinex","ETHUSD",1645631665895,0.9287723,2694.7,2694.6,0.00301437]
["bitfinex","ETHUSD",1645631666102,2.02460384,2694.7,2694.6,0.00301437]
["bitfinex","ETHUSD",1645631666298,0.9287723,2694.7,2694.6,0.00301437]
["bitfinex","ETHUSD",1645631666499,1.9287723,2694.7,2694.6,0.00301437]
["bitfinex","ETHUSD",1645631666700,1.9287723,2694.7,2694.4,0.93333674]
["bitfinex","ETHUSD",1645631666902,1.8577,2694.6,2694.5,0.3027333]
["bitfinex","ETHUSD",1645631667354,3.1577,2694.6,2694.5,0.3027333]
["bitfinex","ETHUSD",1645631667554,1.88657605,2694.7,2694.5,3.8027333]
["bitfinex","ETHUSD",1645631667555,0.92863,2694.7,2694.5,3.8027333]
["bitfinex","ETHUSD",1645631667957,0.92863,2694.7,2694.5,0.3]
["bitfinex","ETHUSD",1645631667958,0.40326851,2694.7,2694.5,0.3]
["bitfinex","ETHUSD",1645631668554,0.40326851,2694.7,2694.6,1.57694593]
["bitfinex","ETHUSD",1645631668760,0.70326851,2694.7,2694.5,5.29132593]
["bitfinex","ETHUSD",1645631668953,0.70326851,2694.7,2694.5,1.85718]
["bitfinex","ETHUSD",1645631669158,0.70099503,2694.7,2694.5,1.85718]
["bitfinex","ETHUSD",1645631669754,1.62977183,2694.7,2694.5,1.85718]
["bitfinex","ETHUSD",1645631669956,1.70099503,2694.7,2694.6,1.87719124]
["bitfinex","ETHUSD",1645631670155,0.70099503,2694.7,2694.6,1.87719124]
["bitfinex","ETHUSD",1645631670555,0.70099503,2694.7,2694.6,1.5771794]
["bitfinex","ETHUSD",1645631670756,1.62981483,2694.7,2694.5,1.86019202]
["bitfinex","ETHUSD",1645631670954,2.62981483,2694.7,2694.5,1.86019202]
["bitfinex","ETHUSD",1645631671195,2.62981483,2694.7,2694.6,0.3]
["bitfinex","ETHUSD",1645631671196,1.70099503,2694.7,2694.6,0.3]
["bitfinex","ETHUSD",1645631671399,0.70099503,2694.7,2694.6,1.87714604]
["bitfinex","ETHUSD",1645631672295,0.70099503,2694.7,2694.6,0.3]
["bitfinex","ETHUSD",1645631672594,0.70099503,2694.7,2694.6,1.8772025]
["bitfinex","ETHUSD",1645631673796,0.40326851,2694.7,2694.6,1.8772025]
["bitfinex","ETHUSD",1645631675147,0.70326851,2694.7,2694.6,1.8772025]
["bitfinex","ETHUSD",1645631676748,0.70326851,2694.7,2694.6,1.5772025]
["bitfinex","ETHUSD",1645631676950,0.70326851,2694.7,2694.6,1.8772025]
["bitfinex","ETHUSD",1645631680898,0.928745,2695.0,2694.9,0.17418159]
["bitfinex","ETHUSD",1645631681096,1.00279092,2695.2,2694.9,1.10285159]
["bitfinex","ETHUSD",1645631681097,1.0,2695.2,2694.9,1.10285159]
["bitfinex","ETHUSD",1645631681298,1.00279092,2695.2,2694.9,2.98005409]
["bitfinex","ETHUSD",1645631681497,1.00279092,2695.2,2695.0,1.5772025]
["bitfinex","ETHUSD",1645631681702,0.92867,2695.1,2695.0,1.5772025]
["bitfinex","ETHUSD",1645631681896,0.92867,2695.1,2695.0,1.5272025]
["bitfinex","ETHUSD",1645631682345,1.22867,2695.1,2695.0,1.5272025]
["bitfinex","ETHUSD",1645631683343,1.22669725,2695.1,2695.0,1.5272025]
["bitfinex","ETHUSD",1645631683545,1.22669725,2695.1,2695.0,1.52917283]
["bitfinex","ETHUSD",1645631687896,2.5,2695.0,2694.9,0.17862833]
["bitfinex","ETHUSD",1645631688096,3.08433245,2695.1,2694.9,0.17418159]
["bitfinex","ETHUSD",1645631688495,1.22669725,2695.1,2694.9,0.17418159]
["bitfinex","ETHUSD",1645631689697,0.59573025,2695.1,2694.9,0.17418159]
["bitfinex","ETHUSD",1645631690347,0.59573025,2695.1,2694.9,1.10275159]
["bitfinex","ETHUSD",1645631691153,0.89573025,2695.1,2694.9,1.10275159]
["bitfinex","ETHUSD",1645631694004,0.79573025,2695.1,2694.9,1.10275159]
["bitfinex","ETHUSD",1645631695004,0.79573025,2695.1,2695.0,0.21034203]
["bitfinex","ETHUSD",1645631697106,0.59573025,2695.1,2695.0,0.21034203]
["bitfinex","ETHUSD",1645631698343,0.89573025,2695.1,2695.0,0.21034203]
["bitfinex","ETHUSD",1645631698542,0.59573025,2695.1,2695.0,0.21034203]
["bitfinex","ETHUSD",1645631698744,0.89573025,2695.1,2695.0,0.21034203]
["bitfinex","ETHUSD",1645631700049,0.59573025,2695.1,2695.0,3.87948317]
["bitfinex","ETHUSD",1645631700248,0.00259893,2695.2,2695.1,4.0]
["bitfinex","ETHUSD",1645631700445,15.30958487,2696.2,2695.1,4.22905768]
["bitfinex","ETHUSD",1645631700645,15.30958487,2696.2,2695.3,0.92834]
["bitfinex","ETHUSD",1645631700845,15.30958487,2696.2,2695.3,1.15803121]
["bitfinex","ETHUSD",1645631700846,1.85668,2695.7,2695.3,1.15803121]
["bitfinex","ETHUSD",1645631701296,1.85668,2695.7,2695.3,0.92834]
["bitfinex","ETHUSD",1645631701898,0.00259888,2695.6,2695.5,2.77239104]
["bitfinex","ETHUSD",1645631702099,0.00259888,2695.6,2695.5,6.36515704]
["bitfinex","ETHUSD",1645631702298,0.00259888,2695.6,2695.5,1.85682]
["bitfinex","ETHUSD",1645631702506,0.24316545,2695.8,2695.6,7.13819997]
["bitfinex","ETHUSD",1645631702704,4.56549,2696.7,2695.7,4.40612288]
["bitfinex","ETHUSD",1645631702705,0.852,2696.7,2695.7,4.40612288]
["bitfinex","ETHUSD",1645631702899,0.852,2696.7,2695.9,2.96617666]
["bitfinex","ETHUSD",1645631703099,1.00687154,2697.2,2696.0,3.5]
["bitfinex","ETHUSD",1645631703299,0.92806,2696.5,2696.1,0.3]
["bitfinex","ETHUSD",1645631703697,0.92806,2696.5,2696.1,0.48411967]
["bitfinex","ETHUSD",1645631703913,0.92806,2696.5,2696.1,0.92806]
["bitfinex","ETHUSD",1645631704299,0.00172724,2696.4,2696.2,0.3]
["bitfinex","ETHUSD",1645631704501,0.00172724,2696.4,2696.3,0.92807]
["bitfinex","ETHUSD",1645631704947,37.33558386,2696.4,2696.3,0.92807]
["bitfinex","ETHUSD",1645631705450,0.00278646,2696.5,2696.4,0.20872269]
["bitfinex","ETHUSD",1645631706447,0.92788,2696.8,2696.4,5.56439269]
["bitfinex","ETHUSD",1645631706647,0.92788,2696.8,2696.4,3.29220269]
["bitfinex","ETHUSD",1645631706648,0.00278642,2696.6,2696.4,3.29220269]
["bitfinex","ETHUSD",1645631706848,0.00278642,2696.6,2696.4,3.08348]
["bitfinex","ETHUSD",1645631707249,0.00278642,2696.6,2696.4,0.3]
["bitfinex","ETHUSD",1645631707447,0.00278642,2696.6,2695.9,2.09019442]
["bitfinex","ETHUSD",1645631707653,0.41144401,2697.0,2695.9,2.09019442]
["bitfinex","ETHUSD",1645631707850,0.71144401,2697.0,2695.9,2.39019442]
["bitfinex","ETHUSD",1645631708050,1.85884818,2696.6,2696.2,0.9282]
["bitfinex","ETHUSD",1645631708250,0.00277818,2696.6,2696.3,3.96671731]
["bitfinex","ETHUSD",1645631708450,0.00277818,2696.6,2696.4,1.78643736]
["bitfinex","ETHUSD",1645631708701,0.00277818,2696.6,2696.3,2.15595]
["bitfinex","ETHUSD",1645631708702,0.00277818,2696.6,2696.5,1.77793437]
["bitfinex","ETHUSD",1645631708899,0.92802,2696.7,2696.5,1.77793437]
["bitfinex","ETHUSD",1645631709199,0.0027782,2696.6,2696.5,0.23534242]
["bitfinex","ETHUSD",1645631709402,0.0027782,2696.6,2696.5,1.7707]
["bitfinex","ETHUSD",1645631709601,0.0027782,2696.6,2696.5,7.33993757]
["bitfinex","ETHUSD",1645631710003,0.01111115,2697.0,2696.7,1.85539]
["bitfinex","ETHUSD",1645631710206,0.01115299,2697.3,2696.8,5.07583757]
["bitfinex","ETHUSD",1645631710401,0.01090267,2697.1,2696.9,1.57583757]
["bitfinex","ETHUSD",1645631710602,0.01090267,2697.1,2697.0,3.5]
["bitfinex","ETHUSD",1645631711000,0.01090267,2697.1,2697.0,1.57583757]
["bitfinex","ETHUSD",1645631711202,0.93885299,2697.3,2697.0,1.57583757]
["bitfinex","ETHUSD",1645631711402,0.93885299,2697.3,2696.8,5.21228]
["bitfinex","ETHUSD",1645631711602,0.93885299,2697.3,2697.0,0.92768]
["bitfinex","ETHUSD",1645631712652,0.93885299,2697.3,2697.0,1.85536]
["bitfinex","ETHUSD",1645631712853,1.23885299,2697.3,2697.0,1.85536]
["bitfinex","ETHUSD",1645631713050,1.23885299,2697.3,2697.1,0.3]
["bitfinex","ETHUSD",1645631713250,1.23885299,2697.3,2696.5,3.71185]
["bitfinex","ETHUSD",1645631713450,0.92798,2697.1,2696.5,3.71185]
["bitfinex","ETHUSD",1645631713848,1.22798,2697.1,2696.7,0.92799]
["bitfinex","ETHUSD",1645631714448,1.0428707,2697.0,2696.7,1.22799]
["bitfinex","ETHUSD",1645631714859,1.0428707,2697.0,2696.3,1.85615]
["bitfinex","ETHUSD",1645631714860,1.08560557,2697.0,2696.3,1.85615]
["bitfinex","ETHUSD",1645631715056,1.08560557,2697.0,2695.7,4.92899]
["bitfinex","ETHUSD",1645631715057,0.9282,2696.7,2695.7,4.92899]
["bitfinex","ETHUSD",1645631715250,0.9282916,2696.5,2695.7,1.85639]
["bitfinex","ETHUSD",1645631715455,1.12742982,2695.9,2695.7,1.85639]
["bitfinex","ETHUSD",1645631715650,1.12742982,2695.9,2695.5,1.2105]
["bitfinex","ETHUSD",1645631715849,0.3,2695.9,2695.2,1.1977]
["bitfinex","ETHUSD",1645631716106,0.92837,2695.7,2695.5,1.85658]
["bitfinex","ETHUSD",1645631716307,1.22837,2695.7,2695.5,1.85658]
["bitfinex","ETHUSD",1645631717609,1.22837,2695.7,2695.2,1.85677]
["bitfinex","ETHUSD",1645631717808,2.11500403,2695.7,2695.2,1.85677]
["bitfinex","ETHUSD",1645631718608,3.97215423,2695.7,2695.2,1.85677]
["bitfinex","ETHUSD",1645631718810,1.85717,2695.5,2695.2,1.85677]
["bitfinex","ETHUSD",1645631721751,1.85717,2695.5,2695.1,0.00301449]
["bitfinex","ETHUSD",1645631722349,1.85717,2695.5,2695.1,0.93159449]
["bitfinex","ETHUSD",1645631722549,0.00558001,2695.6,2695.2,3.5]
["bitfinex","ETHUSD",1645631722751,0.00558001,2695.6,2695.3,0.22086103]
["bitfinex","ETHUSD",1645631722951,0.00558001,2695.6,2695.3,1.45477]
["bitfinex","ETHUSD",1645631723156,1.85651,2695.9,2695.8,0.74754545]
["bitfinex","ETHUSD",1645631724797,1.85651,2695.9,2695.8,2.32391754]
["bitfinex","ETHUSD",1645631725196,1.85651,2695.9,2695.8,2.32389779]
["bitfinex","ETHUSD",1645631725496,1.85651,2695.9,2695.8,0.74754545]
["bitfinex","ETHUSD",1645631725896,37.50198519,2695.9,2695.8,0.74754545]
["bitfinex","ETHUSD",1645631726894,38.4605239,2695.9,2695.8,0.74754545]
["bitfinex","ETHUSD",1645631727346,37.50198519,2695.9,2695.8,0.74754545]
["bitfinex","ETHUSD",1645631728650,0.92859,2695.6,2695.1,0.00301485]
["bitfinex","ETHUSD",1645631728848,1.46259,2695.6,2695.1,0.00301485]
["bitfinex","ETHUSD",1645631729147,1.46259,2695.6,2695.1,0.93159485]
["bitfinex","ETHUSD",1645631729347,1.46259,2695.6,2695.1,0.92858]
["bitfinex","ETHUSD",1645631729550,1.46259,2695.6,2695.1,0.93159449]
["bitfinex","ETHUSD",1645631729749,1.46259,2695.6,2694.9,0.17418159]
["bitfinex","ETHUSD",1645631729750,0.92867,2695.4,2694.9,0.17418159]
["bitfinex","ETHUSD",1645631729953,7.0,2695.2,2694.8,0.01205929]
["bitfinex","ETHUSD",1645631730149,7.0,2695.2,2694.8,0.94087929]
["bitfinex","ETHUSD",1645631730150,0.534,2695.1,2694.8,0.94087929]
["bitfinex","ETHUSD",1645631730348,0.534,2695.1,2694.8,0.01205929]
["bitfinex","ETHUSD",1645631730648,6.54304449,2695.0,2694.5,0.00444674]
["bitfinex","ETHUSD",1645631730854,1.62878694,2694.9,2694.1,0.00444674]
["bitfinex","ETHUSD",1645631731117,0.9289,2694.7,2694.1,0.00444674]
["bitfinex","ETHUSD",1645631731319,0.9289,2694.7,2694.4,0.92892]
["bitfinex","ETHUSD",1645631731515,0.9289,2694.7,2694.4,0.93336674]
["bitfinex","ETHUSD",1645631732319,1.8577856,2694.7,2694.4,0.93336674]
["bitfinex","ETHUSD",1645631732518,0.9289,2694.7,2694.4,0.93336674]
["bitfinex","ETHUSD",1645631734119,0.9289,2694.7,2694.5,0.9288]
["bitfinex","ETHUSD",1645631734321,0.9289,2694.7,2694.4,0.93336674]
["bitfinex","ETHUSD",1645631734524,0.9289,2694.7,2694.4,0.00746143]
["bitfinex","ETHUSD",1645631734846,0.534,2694.6,2694.4,0.00746143]
["bitfinex","ETHUSD",1645631735247,2.5,2694.5,2694.0,1.85797]
["bitfinex","ETHUSD",1645631735451,0.92904,2694.4,2694.0,1.85797]
["bitfinex","ETHUSD",1645631735650,0.92904,2694.4,2694.0,1.87003063]
["bitfinex","ETHUSD",1645631736153,0.534,2694.3,2694.0,0.01206063]
["bitfinex","ETHUSD",1645631736347,2.3921939,2694.3,2694.0,0.01206063]
["bitfinex","ETHUSD",1645631736546,0.9291,2694.2,2693.7,1.85808]
["bitfinex","ETHUSD",1645631736747,1.4631,2694.2,2693.8,2.50650483]
["bitfinex","ETHUSD",1645631736954,1.4631,2694.2,2693.8,0.92903]
["bitfinex","ETHUSD",1645631737148,1.4631,2694.2,2693.7,1.85808]
["bitfinex","ETHUSD",1645631737347,1.4631,2694.2,2694.0,0.92909]
["bitfinex","ETHUSD",1645631737547,0.9290709,2694.1,2694.0,0.92909]
["bitfinex","ETHUSD",1645631740003,0.9290709,2694.1,2693.6,1.85802]
["bitfinex","ETHUSD",1645631740004,5.9290709,2694.1,2693.6,1.85802]
["bitfinex","ETHUSD",1645631740206,5.9290709,2694.1,2693.0,11.48109462]
["bitfinex","ETHUSD",1645631740207,5.92936,2693.8,2693.0,3.71579]
["bitfinex","ETHUSD",1645631740406,5.92936,2693.8,2692.7,0.0487383]
["bitfinex","ETHUSD",1645631740407,1.85892,2693.5,2692.7,0.0487383]
["bitfinex","ETHUSD",1645631740604,0.534,2693.4,2692.7,0.0487383]
["bitfinex","ETHUSD",1645631741004,0.8796846,2693.0,2692.7,0.0487383]
["bitfinex","ETHUSD",1645631741206,1.46347,2692.9,2692.7,0.0487383]
["bitfinex","ETHUSD",1645631741905,1.46347,2692.9,2692.8,1.57810078]
["bitfinex","ETHUSD",1645631742105,0.92947,2692.9,2692.7,0.0487383]
["bitfinex","ETHUSD",1645631743152,2.03461544,2693.0,2692.7,0.0487383]
["bitfinex","ETHUSD",1645631743552,0.92947,2692.9,2692.7,0.9781783]
["bitfinex","ETHUSD",1645631743956,0.92947,2692.9,2692.7,0.98117784]
["bitfinex","ETHUSD",1645631744151,0.92947,2692.9,2692.7,1.91058784]
["bitfinex","ETHUSD",1645631744557,3.0,2692.8,2692.3,0.01199996]
["bitfinex","ETHUSD",1645631744754,3.0,2692.8,2691.8,0.13819997]
["bitfinex","ETHUSD",1645631744755,0.92954,2692.5,2691.8,0.13819997]
["bitfinex","ETHUSD",1645631744958,4.034,2692.4,2691.7,3.71769]
["bitfinex","ETHUSD",1645631745156,4.034,2692.4,2691.0,0.16978952]
["bitfinex","ETHUSD",1645631745157,3.034,2692.3,2691.0,0.16978952]
["bitfinex","ETHUSD",1645631745355,1.4887,2692.3,2691.8,0.04433703]
["bitfinex","ETHUSD",1645631745956,55.38826584,2692.1,2691.8,0.04433703]
["bitfinex","ETHUSD",1645631747109,55.38826584,2692.1,2691.8,1.90368703]
["bitfinex","ETHUSD",1645631747508,55.38826584,2692.1,2691.9,0.0437686]
["bitfinex","ETHUSD",1645631748111,0.92984,2692.2,2692.0,1.57845672]
["bitfinex","ETHUSD",1645631748409,0.92984,2692.2,2691.9,1.9028486]
["bitfinex","ETHUSD",1645631748607,0.92984,2692.2,2692.1,0.04263176]
["bitfinex","ETHUSD",1645631748810,0.92984,2692.2,2692.0,0.04320018]
["bitfinex","ETHUSD",1645631749008,0.92984,2692.2,2691.9,0.00733789]
["bitfinex","ETHUSD",1645631749009,0.92984,2692.2,2692.1,0.04263176]
["bitfinex","ETHUSD",1645631749213,0.92984,2692.2,2692.0,0.04320018]
["bitfinex","ETHUSD",1645631749609,2.78928,2692.1,2692.0,0.04320018]
["bitfinex","ETHUSD",1645631749859,41.75087595,2692.1,2692.0,0.04618713]
["bitfinex","ETHUSD",1645631750161,0.26378668,2692.1,2692.0,1.57843332]
["bitfinex","ETHUSD",1645631750369,0.26378668,2692.1,2691.6,0.0043509]
["bitfinex","ETHUSD",1645631750557,0.26378668,2692.1,2691.7,1.57850385]
["bitfinex","ETHUSD",1645631750758,0.26378668,2692.1,2691.8,1.57850385]
["bitfinex","ETHUSD",1645631750958,1.19342668,2692.1,2692.0,1.05228006]
["bitfinex","ETHUSD",1645631751160,0.92984,2692.2,2692.0,2.63078391]
["bitfinex","ETHUSD",1645631751359,2.9427,2693.3,2692.0,1.05228006]
["bitfinex","ETHUSD",1645631751660,2.78809,2693.2,2692.1,1.57828467]
["bitfinex","ETHUSD",1645631751862,2.78809,2693.2,2692.1,1.58263557]
["bitfinex","ETHUSD",1645631752058,2.78809,2693.2,2692.2,0.0043509]
["bitfinex","ETHUSD",1645631752259,1.85862,2692.9,2692.2,0.0043509]
["bitfinex","ETHUSD",1645631752461,0.9293,2692.6,2692.2,0.0043509]
["bitfinex","ETHUSD",1645631752861,0.9293,2692.6,2692.0,0.0043509]
["bitfinex","ETHUSD",1645631753062,0.9293,2692.6,2691.6,0.0043509]
["bitfinex","ETHUSD",1645631753262,3.5,2692.5,2691.6,0.0043509]
["bitfinex","ETHUSD",1645631753494,3.5,2692.5,2691.9,0.00298721]
["bitfinex","ETHUSD",1645631753495,3.50298658,2692.4,2691.9,0.00298721]
["bitfinex","ETHUSD",1645631753708,0.95830176,2692.2,2691.9,0.00298721]
["bitfinex","ETHUSD",1645631753903,4.034,2692.2,2691.9,0.00298721]
["bitfinex","ETHUSD",1645631755309,3.32348,2692.2,2691.9,0.00298721]
["bitfinex","ETHUSD",1645631755508,0.92988,2692.0,2691.4,0.01195099]
["bitfinex","ETHUSD",1645631755905,1.85973,2692.0,2691.4,0.01195099]
["bitfinex","ETHUSD",1645631756103,0.92985,2692.0,2691.4,0.01195099]
["bitfinex","ETHUSD",1645631757354,0.92989,2691.7,2691.4,0.01195099]
["bitfinex","ETHUSD",1645631757552,0.92991,2691.5,2691.4,0.01195099]
["bitfinex","ETHUSD",1645631757754,1.46391,2691.5,2691.4,0.01195099]
["bitfinex","ETHUSD",1645631758955,0.92991,2691.5,2691.4,0.01195099]
["bitfinex","ETHUSD",1645631759663,0.92991,2691.5,2691.4,1.59087798]
["bitfinex","ETHUSD",1645631759855,0.92991,2691.5,2691.4,0.01195099]
["bitfinex","ETHUSD",1645631760057,0.92991,2691.5,2691.4,1.59087527]
["bitfinex","ETHUSD",1645631760258,0.92989,2691.7,2691.5,3.0]
["bitfinex","ETHUSD",1645631760558,1.86389389,2691.9,2691.6,4.36865428]
["bitfinex","ETHUSD",1645631760559,0.00411389,2691.9,2691.6,4.36865428]
["bitfinex","ETHUSD",1645631760757,0.00411389,2691.9,2691.7,1.57892428]
["bitfinex","ETHUSD",1645631761302,0.00411389,2691.9,2691.8,1.1774314]
["bitfinex","ETHUSD",1645631761502,0.00411389,2691.9,2691.8,3.46469272]
["bitfinex","ETHUSD",1645631761705,0.00126571,2691.9,2691.8,2.75635568]
["bitfinex","ETHUSD",1645631762314,0.00126571,2691.9,2691.8,1.57892428]
["bitfinex","ETHUSD",1645631763104,0.17641348,2692.1,2691.8,1.57892428]
["bitfinex","ETHUSD",1645631763505,0.17641348,2692.1,2691.7,0.0043509]
["bitfinex","ETHUSD",1645631763705,0.17641348,2692.1,2691.6,2.78973]
["bitfinex","ETHUSD",1645631763706,3.67641348,2692.1,2691.6,2.78973]
["bitfinex","ETHUSD",1645631764105,4.60619348,2692.1,2691.6,2.78973]
["bitfinex","ETHUSD",1645631764306,0.534,2692.0,2691.6,2.78973]
["bitfinex","ETHUSD",1645631764505,3.71913,2691.9,2691.6,2.78973]
["bitfinex","ETHUSD",1645631764703,0.9298,2691.8,2691.6,2.78973]
["bitfinex","ETHUSD",1645631764962,1.9298,2691.8,2691.6,2.78973]
["bitfinex","ETHUSD",1645631765150,4.25313,2691.9,2691.8,0.5963406]
["bitfinex","ETHUSD",1645631765554,3.71913,2691.9,2691.8,0.5963406]
["bitfinex","ETHUSD",1645631765953,3.71913,2691.9,2691.8,2.17519102]
["bitfinex","ETHUSD",1645631766855,3.71913,2691.9,2691.6,2.78973]
["bitfinex","ETHUSD",1645631767057,0.92982,2691.8,2691.6,2.78973]
["bitfinex","ETHUSD",1645631767253,4.42982,2691.8,2691.6,2.78973]
["bitfinex","ETHUSD",1645631767457,0.92982,2691.8,2691.6,2.78973]
["bitfinex","ETHUSD",1645631768056,55.77835593,2691.8,2691.7,1.57891992]
["bitfinex","ETHUSD",1645631769899,55.77835593,2691.8,2691.6,2.7940488]
["bitfinex","ETHUSD",1645631770105,55.77835593,2691.8,2691.6,2.78973]
["bitfinex","ETHUSD",1645631770300,55.80037937,2691.8,2691.6,2.78973]
["bitfinex","ETHUSD",1645631771302,55.80037937,2691.8,2691.6,2.79271461]
["bitfinex","ETHUSD",1645631771903,55.80037937,2691.8,2691.2,0.01194023]
["bitfinex","ETHUSD",1645631772104,0.92976,2691.6,2691.2,0.01194023]
["bitfinex","ETHUSD",1645631772356,0.86543079,2691.6,2691.4,0.70833704]
["bitfinex","ETHUSD",1645631772554,0.86543079,2691.6,2691.3,0.0043188]
["bitfinex","ETHUSD",1645631772758,2.78928,2691.7,2691.0,0.0043188]
["bitfinex","ETHUSD",1645631772954,0.92975,2691.6,2691.0,0.0043188]
["bitfinex","ETHUSD",1645631773153,0.92975,2691.6,2691.1,0.70833704]
["bitfinex","ETHUSD",1645631773356,4.94874,2691.5,2691.1,0.71265584]
["bitfinex","ETHUSD",1645631773555,4.94874,2691.5,2691.1,0.0043188]
["bitfinex","ETHUSD",1645631773756,4.94874,2691.5,2691.1,0.71265584]
["bitfinex","ETHUSD",1645631774756,2.78928,2691.4,2691.1,0.71265584]
["bitfinex","ETHUSD",1645631774956,3.71899,2691.4,2691.1,0.71265584]
["bitfinex","ETHUSD",1645631775157,3.71899,2691.4,2691.1,0.0043188]
["bitfinex","ETHUSD",1645631775464,0.9298,2691.3,2691.1,0.0043188]
["bitfinex","ETHUSD",1645631775658,0.9298,2691.3,2690.9,1.21265584]
["bitfinex","ETHUSD",1645631776101,0.9298,2691.3,2691.1,0.00298232]
["bitfinex","ETHUSD",1645631777105,0.9298,2691.3,2691.0,0.70833704]
["bitfinex","ETHUSD",1645631777302,0.9298,2691.3,2691.1,0.00298232]
["bitfinex","ETHUSD",1645631778308,0.9298,2691.3,2691.0,0.70833704]
["bitfinex","ETHUSD",1645631778603,0.9298,2691.3,2691.1,0.00298232]
["bitfinex","ETHUSD",1645631779203,1.85963,2691.3,2691.1,0.00298232]
["bitfinex","ETHUSD",1645631779405,3.71923,2691.3,2690.9,1.21265584]
["bitfinex","ETHUSD",1645631779602,3.71923,2691.3,2691.1,0.00298232]
["bitfinex","ETHUSD",1645631779856,0.9298,2691.3,2691.1,3.50298232]
["bitfinex","ETHUSD",1645631780056,0.9298,2691.3,2691.1,1.24452055]
["bitfinex","ETHUSD",1645631780256,2.1225877,2691.4,2691.2,2.5]
["bitfinex","ETHUSD",1645631780458,2.1225877,2691.4,2691.3,0.70115731]
["bitfinex","ETHUSD",1645631780662,2.1225877,2691.4,2691.2,0.70547611]
["bitfinex","ETHUSD",1645631780861,2.1225877,2691.4,2691.3,0.3]
["bitfinex","ETHUSD",1645631781056,2.1225877,2691.4,2691.3,1.00115731]
["bitfinex","ETHUSD",1645631781258,2.1225877,2691.4,2691.3,0.70115731]
["bitfinex","ETHUSD",1645631782063,6.8523777,2691.4,2691.2,0.0043188]
["bitfinex","ETHUSD",1645631782261,6.8523777,2691.4,2690.9,0.5]
["bitfinex","ETHUSD",1645631782262,3.5,2691.3,2690.9,0.5]
["bitfinex","ETHUSD",1645631782659,0.92991,2691.2,2690.9,0.5]
["bitfinex","ETHUSD",1645631783060,2.59799656,2691.4,2691.0,0.70219144]
["bitfinex","ETHUSD",1645631783462,0.92983,2691.2,2691.0,0.70219144]
["bitfinex","ETHUSD",1645631784115,1.8597,2691.1,2690.9,0.5]
["bitfinex","ETHUSD",1645631784516,1.8597,2691.1,2691.0,0.00297989]
["bitfinex","ETHUSD",1645631785517,1.8597,2691.1,2690.9,0.50428757]
["bitfinex","ETHUSD",1645631785718,1.8597,2691.1,2690.9,0.50726748]
["bitfinex","ETHUSD",1645631785924,1.8597,2691.1,2691.0,0.70496269]
["bitfinex","ETHUSD",1645631786117,1.8597,2691.1,2690.9,0.50726748]
["bitfinex","ETHUSD",1645631786320,1.8597,2691.1,2690.9,1.20790611]
["bitfinex","ETHUSD",1645631786518,1.8597,2691.1,2691.0,0.7049262]
["bitfinex","ETHUSD",1645631786718,1.8597,2691.1,2690.9,0.5]
["bitfinex","ETHUSD",1645631786919,1.8597,2691.1,2690.9,0.50297993]
["bitfinex","ETHUSD",1645631787118,1.8597,2691.1,2690.9,1.44451816]
["bitfinex","ETHUSD",1645631787555,1.8597,2691.1,2690.9,0.50297993]
["bitfinex","ETHUSD",1645631787755,1.8597,2691.1,2690.9,1.91278163]
["bitfinex","ETHUSD",1645631788156,1.8597,2691.1,2691.0,0.94071098]
["bitfinex","ETHUSD",1645631788356,1.8597,2691.1,2690.9,0.5072675]
["bitfinex","ETHUSD",1645631788560,1.8597,2691.1,2690.9,1.44369091]
["bitfinex","ETHUSD",1645631789155,1.8597,2691.1,2691.0,0.94071098]
["bitfinex","ETHUSD",1645631789755,1.8597,2691.1,2690.9,1.44797848]
["bitfinex","ETHUSD",1645631789958,1.8597,2691.1,2691.0,1.57904854]
["bitfinex","ETHUSD",1645631790558,1.88159665,2691.1,2691.0,1.57904854]
["bitfinex","ETHUSD",1645631790757,1.88159665,2691.1,2690.9,1.21371145]
["bitfinex","ETHUSD",1645631790958,1.88159665,2691.1,2690.9,1.20942388]
["bitfinex","ETHUSD",1645631791405,1.88159665,2691.1,2690.9,0.5]
["bitfinex","ETHUSD",1645631791804,1.88159665,2691.1,2690.9,0.50297993]
["bitfinex","ETHUSD",1645631792206,3.5,2691.0,2690.9,0.50297993]
["bitfinex","ETHUSD",1645631792605,3.92720007,2690.9,2690.7,0.00428757]
["bitfinex","ETHUSD",1645631792804,7.2207,2690.9,2690.3,7.8991]
["bitfinex","ETHUSD",1645631793015,6.19439,2690.8,2690.2,0.0192891]
["bitfinex","ETHUSD",1645631793209,8.14380152,2690.7,2689.4,8.8615]
["bitfinex","ETHUSD",1645631793406,1.86075,2690.4,2689.8,0.5]
["bitfinex","ETHUSD",1645631793604,0.43063,2689.6,2689.4,7.6745]
["bitfinex","ETHUSD",1645631793814,0.43063,2689.6,2688.7,1.87896729]
["bitfinex","ETHUSD",1645631793815,7.0,2689.5,2688.9,8.33075566]
["bitfinex","ETHUSD",1645631794011,7.0,2689.5,2688.7,0.94251233]
["bitfinex","ETHUSD",1645631794012,10.5,2689.5,2688.7,0.94251233]
["bitfinex","ETHUSD",1645631794208,7.0,2689.3,2688.0,1.87896729]
["bitfinex","ETHUSD",1645631794412,1.09690616,2688.3,2688.0,0.94266603]
["bitfinex","ETHUSD",1645631794607,9.62215,2688.4,2687.4,1.82163332]
["bitfinex","ETHUSD",1645631794858,9.31145,2688.4,2687.2,3.07344043]
["bitfinex","ETHUSD",1645631795057,1.8621552,2689.0,2688.0,0.4872]
["bitfinex","ETHUSD",1645631795256,0.534,2689.5,2688.0,0.4872]
["bitfinex","ETHUSD",1645631795461,3.72296,2689.0,2688.0,0.4872]
["bitfinex","ETHUSD",1645631795656,5.58436,2689.0,2687.4,0.534]
["bitfinex","ETHUSD",1645631795856,9.08436,2689.0,2687.4,0.534]
["bitfinex","ETHUSD",1645631796156,1.86174,2688.5,2687.4,0.534]
["bitfinex","ETHUSD",1645631796558,1.86174,2688.5,2687.5,0.00426338]
["bitfinex","ETHUSD",1645631796559,0.93094,2688.4,2687.5,0.00426338]
["bitfinex","ETHUSD",1645631796758,0.93097,2688.2,2688.1,0.00297849]
["bitfinex","ETHUSD",1645631796959,0.93097,2688.2,2687.7,0.01191574]
["bitfinex","ETHUSD",1645631797257,1.86179,2688.0,2687.7,0.01191574]
["bitfinex","ETHUSD",1645631797456,1.86179,2688.0,2687.2,14.82426338]
["bitfinex","ETHUSD",1645631797457,1.86179,2688.0,2687.3,0.00426338]
["bitfinex","ETHUSD",1645631798056,1.86179,2688.0,2687.3,5.00426338]
["bitfinex","ETHUSD",1645631798258,1.86179,2688.0,2687.3,1.00426338]
["bitfinex","ETHUSD",1645631798457,1.86179,2688.0,2687.4,3.5]
["bitfinex","ETHUSD",1645631798709,2.79259,2689.1,2688.1,2.52883833]
["bitfinex","ETHUSD",1645631798913,9.30821,2689.4,2688.1,2.52883833]
["bitfinex","ETHUSD",1645631798914,2.39524,2689.5,2688.2,3.50426338]
["bitfinex","ETHUSD",1645631799104,2.39524,2689.5,2688.1,2.52883833]
["bitfinex","ETHUSD",1645631799105,0.9306065,2689.4,2688.4,0.9830545]
["bitfinex","ETHUSD",1645631799307,2.79261,2688.6,2688.1,2.52883833]
["bitfinex","ETHUSD",1645631800008,3.0,2688.5,2687.7,6.261]
["bitfinex","ETHUSD",1645631800209,0.02185984,2688.1,2687.7,0.3]
["bitfinex","ETHUSD",1645631800407,0.93097,2688.0,2687.6,0.33743928]
["bitfinex","ETHUSD",1645631800810,47.68545752,2688.5,2687.6,0.03743928]
["bitfinex","ETHUSD",1645631801107,2.79264,2688.9,2687.6,0.03743928]
["bitfinex","ETHUSD",1645631801108,3.32664,2688.9,2687.6,0.03743928]
["bitfinex","ETHUSD",1645631801307,1.86194,2688.1,2687.6,0.03743928]
["bitfinex","ETHUSD",1645631801521,9.31037,2689.5,2687.6,0.03743928]
["bitfinex","ETHUSD",1645631801522,3.72303,2689.0,2688.0,5.0]
["bitfinex","ETHUSD",1645631801709,3.72303,2689.0,2688.1,14.82]
["bitfinex","ETHUSD",1645631801909,3.72303,2689.0,2688.1,4.8]
["bitfinex","ETHUSD",1645631802376,1.86124,2688.6,2688.1,1.3]
["bitfinex","ETHUSD",1645631802576,0.93062,2688.5,2688.1,12.62423021]
["bitfinex","ETHUSD",1645631803076,0.93062,2688.5,2688.1,1.30423021]
["bitfinex","ETHUSD",1645631803275,1.1059867,2688.6,2688.1,1.30423021]
["bitfinex","ETHUSD",1645631803476,1.1059867,2688.6,2688.2,14.82]
["bitfinex","ETHUSD",1645631803678,1.1059867,2688.6,2688.2,8.50423021]
["bitfinex","ETHUSD",1645631803875,1.1059867,2688.6,2688.3,1.0]
["bitfinex","ETHUSD",1645631804081,1.1059867,2688.6,2688.4,3.5]
["bitfinex","ETHUSD",1645631804276,1.1059867,2688.6,2688.4,3.8]
["bitfinex","ETHUSD",1645631804477,1.1059867,2688.6,2688.5,1.0]
["bitfinex","ETHUSD",1645631804678,1.86134,2689.3,2688.6,7.0]
["bitfinex","ETHUSD",1645631804979,3.72242,2689.4,2688.8,11.32]
["bitfinex","ETHUSD",1645631805179,2.7056,2690.2,2688.8,12.154]
["bitfinex","ETHUSD",1645631805381,2.7056,2690.2,2688.9,4.50423021]
["bitfinex","ETHUSD",1645631805382,0.03818486,2689.0,2688.9,4.50423021]
["bitfinex","ETHUSD",1645631805577,0.93038,2689.6,2688.9,12.32]
["bitfinex","ETHUSD",1645631805776,0.93038,2689.6,2689.0,0.00423021]
["bitfinex","ETHUSD",1645631806907,0.93038,2689.6,2689.0,0.30423021]
["bitfinex","ETHUSD",1645631807109,0.93038,2689.6,2689.1,0.00423021]
["bitfinex","ETHUSD",1645631807509,0.93038,2689.6,2688.9,0.00423021]
["bitfinex","ETHUSD",1645631807711,0.93038,2689.6,2688.8,0.94136993]
["bitfinex","ETHUSD",1645631807909,0.93038,2689.6,2688.9,0.00423021]
["bitfinex","ETHUSD",1645631808109,0.93038,2689.6,2688.8,0.31094293]
["bitfinex","ETHUSD",1645631808310,0.93038,2689.6,2688.9,0.00423021]
["bitfinex","ETHUSD",1645631808511,0.93038,2689.6,2688.7,0.01517322]
["bitfinex","ETHUSD",1645631808710,1.18846032,2689.4,2688.7,0.01517322]
["bitfinex","ETHUSD",1645631808913,0.93053,2689.2,2688.7,0.01517322]
["bitfinex","ETHUSD",1645631809110,0.93053,2689.2,2688.7,0.01094301]
["bitfinex","ETHUSD",1645631809317,0.3,2689.6,2688.7,0.01094301]
["bitfinex","ETHUSD",1645631809511,9.7423,2690.3,2688.7,0.01094301]
["bitfinex","ETHUSD",1645631809512,1.852,2690.3,2688.7,0.01094301]
["bitfinex","ETHUSD",1645631809712,2.152,2690.3,2688.8,0.534]
["bitfinex","ETHUSD",1645631809961,2.152,2690.3,2688.9,0.00423021]
["bitfinex","ETHUSD",1645631809962,1.86083,2689.7,2688.9,0.00423021]
["bitfinex","ETHUSD",1645631810155,0.93036,2689.9,2688.9,5.36484491]
["bitfinex","ETHUSD",1645631810356,0.01905036,2689.5,2689.0,0.3]
["bitfinex","ETHUSD",1645631810557,0.01905036,2689.5,2689.1,11.32423021]
["bitfinex","ETHUSD",1645631810756,0.01905036,2689.5,2689.3,11.32]
["bitfinex","ETHUSD",1645631810960,0.01905036,2689.5,2689.4,12.90002275]
["bitfinex","ETHUSD",1645631811259,0.01905036,2689.5,2689.4,13.20002275]
["bitfinex","ETHUSD",1645631811557,0.01905036,2689.5,2689.4,17.70002275]
["bitfinex","ETHUSD",1645631811756,0.93019,2690.1,2689.5,16.32]
["bitfinex","ETHUSD",1645631811967,3.72111,2691.2,2689.8,5.0]
["bitfinex","ETHUSD",1645631812160,6.3348,2691.5,2689.9,16.40002275]
["bitfinex","ETHUSD",1645631812161,0.93001,2690.7,2689.9,16.40002275]
["bitfinex","ETHUSD",1645631812355,0.93001,2690.7,2690.0,3.25562275]
["bitfinex","ETHUSD",1645631812555,0.93001,2690.7,2690.1,0.00423021]
["bitfinex","ETHUSD",1645631812758,0.93001,2690.7,2690.5,0.5]
["bitfinex","ETHUSD",1645631813156,0.93001,2690.7,2689.9,0.00423021]
["bitfinex","ETHUSD",1645631813356,0.93001,2690.7,2689.7,3.50423021]
["bitfinex","ETHUSD",1645631813609,0.93001,2690.7,2689.9,0.00423021]
["bitfinex","ETHUSD",1645631813805,0.97138379,2690.3,2689.9,0.00423021]
["bitfinex","ETHUSD",1645631814004,1.90150379,2690.3,2689.9,0.00423021]
["bitfinex","ETHUSD",1645631815305,1.90150379,2690.3,2689.7,0.00423021]
["bitfinex","ETHUSD",1645631815505,1.90150379,2690.3,2689.8,1.57979864]
["bitfinex","ETHUSD",1645631815706,1.90150379,2690.3,2689.9,0.00423021]
["bitfinex","ETHUSD",1645631815906,0.93012,2690.3,2689.9,0.00423021]
["bitfinex","ETHUSD",1645631816105,1.86023,2690.6,2689.9,0.00423021]
["bitfinex","ETHUSD",1645631816106,0.93005,2690.5,2689.9,0.00423021]
["bitfinex","ETHUSD",1645631816306,0.93005,2690.5,2690.0,1.57967242]
["bitfinex","ETHUSD",1645631816510,1.85996,2691.0,2690.1,3.50423021]
["bitfinex","ETHUSD",1645631816706,1.85996,2691.0,2690.2,1.58390263]
["bitfinex","ETHUSD",1645631816906,1.85996,2691.0,2690.3,0.00423021]
["bitfinex","ETHUSD",1645631817114,0.92998,2690.7,2690.3,0.00423021]
["bitfinex","ETHUSD",1645631817561,0.92998,2690.7,2690.3,3.50423021]
["bitfinex","ETHUSD",1645631817761,1.85996,2691.0,2690.4,1.8794819]
["bitfinex","ETHUSD",1645631817961,1.85996,2691.0,2690.5,3.5]
["bitfinex","ETHUSD",1645631818164,0.92991,2690.9,2690.5,3.5]
["bitfinex","ETHUSD",1645631818361,0.92991,2690.9,2690.5,0.3]
["bitfinex","ETHUSD",1645631818561,0.92991,2690.9,2690.3,0.83823021]
["bitfinex","ETHUSD",1645631818761,0.92991,2690.9,2690.4,1.57946748]
["bitfinex","ETHUSD",1645631819163,0.92991,2690.9,2690.4,1.87946748]
["bitfinex","ETHUSD",1645631819367,0.92991,2690.9,2690.4,0.3]
["bitfinex","ETHUSD",1645631819562,0.92991,2690.9,2690.3,0.83823021]
["bitfinex","ETHUSD",1645631819769,0.92991,2690.9,2690.5,11.32]
["bitfinex","ETHUSD",1645631819966,0.02032405,2691.1,2690.6,17.39943903]
["bitfinex","ETHUSD",1645631820165,0.02178055,2691.4,2690.7,12.89943903]
["bitfinex","ETHUSD",1645631820375,0.01904562,2691.4,2691.0,0.5]
["bitfinex","ETHUSD",1645631820563,0.01904562,2691.4,2690.8,2.57943903]
["bitfinex","ETHUSD",1645631820564,0.02080737,2691.4,2691.1,1.57910256]
["bitfinex","ETHUSD",1645631820763,0.02080737,2691.4,2691.2,4.0]
["bitfinex","ETHUSD",1645631820968,0.02080737,2691.4,2691.2,0.5]
["bitfinex","ETHUSD",1645631821209,0.02080737,2691.4,2690.8,1.43819997]
["bitfinex","ETHUSD",1645631821409,0.02080737,2691.4,2690.4,7.93940693]
["bitfinex","ETHUSD",1645631821610,0.01904562,2691.4,2690.5,1.57944465]
["bitfinex","ETHUSD",1645631821809,0.02080763,2691.4,2690.5,5.07944465]
["bitfinex","ETHUSD",1645631822009,1.06757204,2691.1,2690.6,1.57944465]
["bitfinex","ETHUSD",1645631822420,0.02080763,2691.4,2690.6,1.57944465]
["bitfinex","ETHUSD",1645631822609,1.03442388,2691.5,2690.7,11.429791]
["bitfinex","ETHUSD",1645631822812,0.55896186,2692.8,2690.7,11.429791]
["bitfinex","ETHUSD",1645631822813,9.18905,2692.3,2691.1,5.0]
["bitfinex","ETHUSD",1645631823010,0.00176175,2691.4,2691.2,2.57944465]
["bitfinex","ETHUSD",1645631823211,9.18905,2692.3,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631823212,7.33,2692.3,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631823409,2.04521174,2692.2,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631824210,1.85881,2692.6,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631825461,0.92957,2692.2,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631825662,1.22957,2692.2,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631826266,2.22957,2692.2,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631826864,1.22957,2692.2,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631827264,0.92957,2692.2,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631828066,0.00297961,2692.1,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631829119,0.92957,2692.2,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631829418,7.87762257,2693.0,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631829419,0.00297963,2692.1,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631829819,0.00297963,2692.1,2691.8,0.3035235]
["bitfinex","ETHUSD",1645631830018,7.33,2693.0,2691.9,0.534]
["bitfinex","ETHUSD",1645631830227,1.05686232,2692.8,2692.0,11.32]
["bitfinex","ETHUSD",1645631830519,0.03077627,2692.1,2692.0,0.834]
["bitfinex","ETHUSD",1645631830720,0.03077627,2692.1,2691.9,0.00479586]
["bitfinex","ETHUSD",1645631831318,1.18594942,2692.1,2691.9,0.00479586]
["bitfinex","ETHUSD",1645631831517,1.18892903,2692.1,2691.9,0.00479586]
["bitfinex","ETHUSD",1645631832220,0.03077625,2692.1,2691.9,0.00479586]
["bitfinex","ETHUSD",1645631832464,0.02779664,2692.1,2691.9,0.00479586]
["bitfinex","ETHUSD",1645631832863,0.0305653,2692.1,2691.9,0.00479586]
["bitfinex","ETHUSD",1645631833061,7.33,2693.0,2692.0,11.32]
["bitfinex","ETHUSD",1645631833259,1.01240054,2692.9,2692.0,12.154]
["bitfinex","ETHUSD",1645631833461,2.87102054,2692.9,2692.1,1.9292545]
["bitfinex","ETHUSD",1645631833659,2.87102054,2692.9,2692.1,13.2492545]
["bitfinex","ETHUSD",1645631833858,2.87102054,2692.9,2692.1,1.0]
["bitfinex","ETHUSD",1645631834060,2.87102054,2692.9,2692.0,0.3]
["bitfinex","ETHUSD",1645631834061,1.85875,2692.8,2692.0,0.3]
["bitfinex","ETHUSD",1645631834261,3.5,2692.7,2691.9,0.00479586]
["bitfinex","ETHUSD",1645631834463,0.3,2692.7,2691.9,0.00479586]
["bitfinex","ETHUSD",1645631834660,0.94332156,2692.4,2691.9,0.00479586]
["bitfinex","ETHUSD",1645631834857,1.85917,2692.6,2691.9,0.00479586]
["bitfinex","ETHUSD",1645631835059,0.92929,2692.7,2691.9,0.00479586]
["bitfinex","ETHUSD",1645631835259,0.92929,2692.7,2691.8,13.1821022]
["bitfinex","ETHUSD",1645631835260,0.02659989,2692.0,2691.8,13.1821022]
["bitfinex","ETHUSD",1645631835465,0.02659989,2692.0,2691.9,13.89852479]
["bitfinex","ETHUSD",1645631835662,1.92928,2693.3,2692.2,0.92919]
["bitfinex","ETHUSD",1645631835663,1.0,2693.3,2692.2,0.92919]
["bitfinex","ETHUSD",1645631835866,10.11775,2693.6,2692.8,11.32]
["bitfinex","ETHUSD",1645631836111,1.2135,2693.9,2692.8,13.0126]
["bitfinex","ETHUSD",1645631836112,0.92903,2693.5,2692.8,13.0126]
["bitfinex","ETHUSD",1645631836309,0.92903,2693.5,2693.0,11.32]
["bitfinex","ETHUSD",1645631836709,0.92903,2693.5,2693.0,0.3]
["bitfinex","ETHUSD",1645631837109,2.10367259,2693.5,2692.8,0.834]
["bitfinex","ETHUSD",1645631837308,2.10367259,2693.5,2693.0,0.9289092]
["bitfinex","ETHUSD",1645631837507,2.10367259,2693.5,2692.9,1.8578183]
["bitfinex","ETHUSD",1645631837713,0.00297916,2693.4,2692.9,1.8578183]
["bitfinex","ETHUSD",1645631838115,0.00297916,2693.4,2692.9,13.1778183]
["bitfinex","ETHUSD",1645631838408,0.929,2694.1,2692.9,13.1778183]
["bitfinex","ETHUSD",1645631838409,0.92894,2693.7,2692.9,13.1778183]
["bitfinex","ETHUSD",1645631838609,0.92894,2693.7,2693.1,0.9289437]
["bitfinex","ETHUSD",1645631838811,0.00297919,2693.3,2693.1,0.9289437]
["bitfinex","ETHUSD",1645631839011,0.00297919,2693.3,2693.0,0.3]
["bitfinex","ETHUSD",1645631839210,0.00297919,2693.3,2692.7,1.834]
["bitfinex","ETHUSD",1645631839410,0.00297919,2693.3,2692.7,1.40225101]
["bitfinex","ETHUSD",1645631839609,0.86190742,2693.4,2692.7,3.26027781]
["bitfinex","ETHUSD",1645631839857,0.86190742,2693.4,2692.8,12.32]
["bitfinex","ETHUSD",1645631840060,0.00297925,2693.1,2692.8,12.32]
["bitfinex","ETHUSD",1645631840257,0.00297925,2693.1,2692.7,0.56825101]
["bitfinex","ETHUSD",1645631840862,1.18342146,2693.4,2692.7,0.56825101]
["bitfinex","ETHUSD",1645631841060,0.00297928,2693.0,2692.8,11.32]
["bitfinex","ETHUSD",1645631841261,0.00297928,2693.0,2692.7,0.56825101]
["bitfinex","ETHUSD",1645631841462,0.00297928,2693.0,2692.7,0.86825101]
["bitfinex","ETHUSD",1645631841864,0.00297928,2693.0,2692.4,7.2568]
["bitfinex","ETHUSD",1645631842065,0.92923,2692.9,2692.3,0.13819997]
["bitfinex","ETHUSD",1645631842261,0.88342146,2693.4,2692.3,0.13819997]
["bitfinex","ETHUSD",1645631842463,0.0029793,2693.0,2692.3,0.13819997]
["bitfinex","ETHUSD",1645631842863,0.0029793,2693.0,2692.3,13.31652687]
["bitfinex","ETHUSD",1645631843064,0.0029793,2693.0,2692.3,1.99652687]
["bitfinex","ETHUSD",1645631843065,0.94996117,2692.7,2692.3,1.99652687]
["bitfinex","ETHUSD",1645631843268,0.19550182,2693.0,2692.4,4.0]
["bitfinex","ETHUSD",1645631843462,1.14139767,2692.9,2692.4,4.0]
["bitfinex","ETHUSD",1645631843711,0.00297937,2692.8,2692.4,4.0]
["bitfinex","ETHUSD",1645631843912,0.00297937,2692.8,2692.4,4.9291626]
["bitfinex","ETHUSD",1645631844115,0.00297937,2692.8,2692.5,0.3]
["bitfinex","ETHUSD",1645631844311,0.00297937,2692.8,2692.4,0.9291626]
["bitfinex","ETHUSD",1645631844312,0.00297937,2692.8,2692.3,1.99652687]
["bitfinex","ETHUSD",1645631844513,0.92926,2692.8,2692.3,1.99652687]
["bitfinex","ETHUSD",1645631844712,0.92926,2692.8,2692.3,2.29652687]
["bitfinex","ETHUSD",1645631844912,0.93223937,2692.8,2692.3,2.29652687]
["bitfinex","ETHUSD",1645631845116,0.00297937,2692.8,2692.4,2.50751168]
["bitfinex","ETHUSD",1645631845312,0.00297937,2692.8,2692.4,0.9291373]
["bitfinex","ETHUSD",1645631845514,0.9292,2693.0,2692.5,0.3]
["bitfinex","ETHUSD",1645631845917,0.00297939,2692.7,2692.3,2.29652687]
["bitfinex","ETHUSD",1645631846217,0.93247939,2692.7,2692.1,0.1855]
["bitfinex","ETHUSD",1645631846413,0.93247939,2692.7,2692.0,0.07979967]
["bitfinex","ETHUSD",1645631846613,0.92948,2692.6,2692.0,0.07979967]
["bitfinex","ETHUSD",1645631847460,0.92948,2692.6,2692.1,1.57861056]
["bitfinex","ETHUSD",1645631847657,0.92948,2692.6,2692.1,1.87861056]
["bitfinex","ETHUSD",1645631847856,0.92948,2692.6,2692.2,1.57861056]
["bitfinex","ETHUSD",1645631848256,0.92948,2692.6,2692.0,0.07979967]
["bitfinex","ETHUSD",1645631848257,0.92948,2692.6,2692.0,0.37979967]
["bitfinex","ETHUSD",1645631848461,0.92948,2692.6,2692.1,1.57857057]
["bitfinex","ETHUSD",1645631848657,4.0899,2693.3,2692.4,7.0]
["bitfinex","ETHUSD",1645631848961,7.33,2694.9,2692.6,5.01258046]
["bitfinex","ETHUSD",1645631849159,7.33,2694.9,2692.9,11.32]
["bitfinex","ETHUSD",1645631849160,3.0736,2694.8,2692.9,11.32]
["bitfinex","ETHUSD",1645631849359,0.92886,2694.1,2693.0,5.78229798]
["bitfinex","ETHUSD",1645631849557,6.78974,2694.8,2693.6,11.27]
["bitfinex","ETHUSD",1645631849558,1.85755,2694.5,2693.6,11.27]
["bitfinex","ETHUSD",1645631849857,1.85755,2694.5,2693.8,11.57]
["bitfinex","ETHUSD",1645631850256,1.85755,2694.5,2693.8,15.07]
["bitfinex","ETHUSD",1645631850457,0.92872,2694.4,2693.8,11.57]
["bitfinex","ETHUSD",1645631850660,1.8573,2694.8,2693.8,11.57]
["bitfinex","ETHUSD",1645631850859,7.33,2694.9,2693.8,11.57]
["bitfinex","ETHUSD",1645631850860,7.33,2694.9,2694.1,11.27]
["bitfinex","ETHUSD",1645631851120,7.33,2694.9,2694.0,0.93312492]
["bitfinex","ETHUSD",1645631851121,2.23172828,2695.3,2694.3,11.27]
["bitfinex","ETHUSD",1645631851316,1.1851,2695.6,2694.4,3.11148426]
["bitfinex","ETHUSD",1645631851520,1.19673092,2695.6,2694.4,1.0274]
["bitfinex","ETHUSD",1645631851715,0.01163092,2695.6,2694.5,1.0]
["bitfinex","ETHUSD",1645631851915,0.01163092,2695.6,2694.4,0.834]
["bitfinex","ETHUSD",1645631852115,0.01163092,2695.6,2694.5,0.86454426]
["bitfinex","ETHUSD",1645631852315,0.01163092,2695.6,2694.6,11.32]
["bitfinex","ETHUSD",1645631852515,0.01163092,2695.6,2694.4,0.834]
["bitfinex","ETHUSD",1645631852516,0.92845,2695.2,2694.4,0.834]
["bitfinex","ETHUSD",1645631852716,0.92845,2695.2,2694.5,1.577248]
["bitfinex","ETHUSD",1645631853116,0.92845,2695.2,2694.6,3.5]
["bitfinex","ETHUSD",1645631853316,0.00298306,2694.9,2694.6,3.8]
["bitfinex","ETHUSD",1645631853516,0.94472009,2694.9,2694.6,0.3]
["bitfinex","ETHUSD",1645631853722,0.00298306,2694.9,2694.5,1.2284557]
["bitfinex","ETHUSD",1645631853918,0.02356009,2695.6,2694.9,0.00596612]
["bitfinex","ETHUSD",1645631854221,0.01163092,2695.6,2695.0,1.57701173]
["bitfinex","ETHUSD",1645631854417,0.01192887,2695.6,2694.9,0.00596612]
["bitfinex","ETHUSD",1645631854620,0.01192887,2695.6,2695.0,0.9282579]
["bitfinex","ETHUSD",1645631854859,0.01192887,2695.6,2695.0,0.8782579]
["bitfinex","ETHUSD",1645631855062,0.01192887,2695.6,2694.9,0.00596612]
["bitfinex","ETHUSD",1645631855261,0.01163092,2695.7,2694.9,0.00596612]
["bitfinex","ETHUSD",1645631855262,0.02024914,2695.5,2694.9,0.00596612]
["bitfinex","ETHUSD",1645631855858,0.92853,2695.4,2694.9,0.00596612]
["bitfinex","ETHUSD",1645631856458,1.19262197,2695.3,2694.9,0.00596612]
["bitfinex","ETHUSD",1645631856860,1.19262197,2695.3,2694.7,0.25596612]
["bitfinex","ETHUSD",1645631857160,0.92845,2695.2,2694.8,1.57721211]
["bitfinex","ETHUSD",1645631857359,1.19262197,2695.3,2694.9,1.57721211]
["bitfinex","ETHUSD",1645631857758,1.87729914,2695.5,2694.8,0.9283868]
["bitfinex","ETHUSD",1645631857959,0.00298295,2695.2,2694.9,1.57711479]
["bitfinex","ETHUSD",1645631858158,0.00298295,2695.2,2694.8,1.2283868]
["bitfinex","ETHUSD",1645631858720,0.00298295,2695.2,2694.8,0.3]
["bitfinex","ETHUSD",1645631858923,46.32943383,2695.2,2694.6,0.30478274]
["bitfinex","ETHUSD",1645631859118,46.32943383,2695.2,2694.7,1.57725796]
["bitfinex","ETHUSD",1645631859319,1.85719,2695.0,2694.6,0.00478274]
["bitfinex","ETHUSD",1645631859528,3.5,2694.9,2694.6,0.00478274]
["bitfinex","ETHUSD",1645631859723,1.85719,2695.0,2694.6,0.00478274]
["bitfinex","ETHUSD",1645631860121,1.00416963,2694.7,2694.6,0.00478274]
["bitfinex","ETHUSD",1645631860320,1.00416963,2694.7,2693.9,0.9286868]
["bitfinex","ETHUSD",1645631860522,2.86156963,2694.7,2694.0,1.57744784]
["bitfinex","ETHUSD",1645631860722,2.86156963,2694.7,2694.1,1.57744784]
["bitfinex","ETHUSD",1645631860921,2.86156963,2694.7,2693.6,1.8573335]
["bitfinex","ETHUSD",1645631860922,3.16156963,2694.7,2694.2,1.57744784]
["bitfinex","ETHUSD",1645631861121,3.16156963,2694.7,2693.6,1.8573335]
["bitfinex","ETHUSD",1645631861321,2.86156963,2694.7,2693.7,1.57756518]
["bitfinex","ETHUSD",1645631861526,0.9287,2694.4,2693.8,0.9286991]
["bitfinex","ETHUSD",1645631861721,0.9287,2694.4,2693.9,1.57756518]
["bitfinex","ETHUSD",1645631862221,0.97714305,2694.2,2693.9,1.57756518]
["bitfinex","ETHUSD",1645631862465,1.90592305,2694.2,2693.9,1.57756518]
["bitfinex","ETHUSD",1645631862659,0.92878,2694.2,2694.0,1.57756518]
["bitfinex","ETHUSD",1645631862860,0.00292748,2695.0,2694.1,1.57756518]
["bitfinex","ETHUSD",1645631863063,0.00292748,2695.0,2694.2,1.57756518]
["bitfinex","ETHUSD",1645631863359,4.9777236,2695.1,2693.9,0.9286913]
["bitfinex","ETHUSD",1645631863560,1.85737,2694.7,2694.0,1.57740688]
["bitfinex","ETHUSD",1645631864561,0.92864,2694.8,2694.1,0.9286386]
["bitfinex","ETHUSD",1645631864761,45.27743463,2695.2,2694.2,13.19740688]
["bitfinex","ETHUSD",1645631864762,0.92849,2695.0,2694.2,13.19740688]
["bitfinex","ETHUSD",1645631864962,0.92849,2695.0,2694.3,12.89740688]
["bitfinex","ETHUSD",1645631865162,0.92849,2695.0,2694.4,1.57740688]
["bitfinex","ETHUSD",1645631865563,0.92849,2695.0,2694.4,1.87740688]
["bitfinex","ETHUSD",1645631865762,0.92849,2695.0,2694.5,1.57740688]
["bitfinex","ETHUSD",1645631866408,0.92849,2695.0,2694.5,2.50586968]
["bitfinex","ETHUSD",1645631866611,0.92849,2695.0,2694.6,1.57740688]
["bitfinex","ETHUSD",1645631866814,0.92849,2695.0,2694.6,1.87740688]
["bitfinex","ETHUSD",1645631867008,0.92849,2695.0,2694.7,1.57740688]
["bitfinex","ETHUSD",1645631867709,0.92849,2695.0,2694.5,1.2284628]
["bitfinex","ETHUSD",1645631868009,0.92849,2695.0,2694.6,1.57725528]
["bitfinex","ETHUSD",1645631868211,0.92849,2695.0,2694.6,12.89725528]
["bitfinex","ETHUSD",1645631868409,0.00199007,2695.1,2694.7,1.57725528]
["bitfinex","ETHUSD",1645631868607,2.78601,2695.3,2694.7,2.80563168]
["bitfinex","ETHUSD",1645631868810,2.78601,2695.3,2694.8,1.57725528]
["bitfinex","ETHUSD",1645631869010,0.00199003,2695.1,2694.8,1.57725528]
["bitfinex","ETHUSD",1645631869416,0.93045003,2695.1,2694.8,1.57725528]
["bitfinex","ETHUSD",1645631869862,0.92846,2695.1,2694.6,11.62]
["bitfinex","ETHUSD",1645631870068,0.93045014,2695.1,2694.7,1.5771485]
["bitfinex","ETHUSD",1645631870263,0.93045014,2695.1,2694.7,2.5771485]
["bitfinex","ETHUSD",1645631870464,0.02362685,2694.9,2694.8,1.58156534]
["bitfinex","ETHUSD",1645631870663,0.02362685,2694.9,2694.8,1.88156534]
["bitfinex","ETHUSD",1645631871665,0.02362685,2694.9,2694.8,1.88155458]
["bitfinex","ETHUSD",1645631871866,0.02362685,2694.9,2694.8,0.30441684]
["bitfinex","ETHUSD",1645631872073,0.02362685,2694.9,2694.8,0.00441684]
["bitfinex","ETHUSD",1645631872265,0.02362685,2694.9,2694.8,0.30441684]
["bitfinex","ETHUSD",1645631872466,0.02362685,2694.9,2694.8,0.00441684]
["bitfinex","ETHUSD",1645631875614,0.92878,2694.6,2693.8,3.8]
["bitfinex","ETHUSD",1645631875814,0.92878,2694.6,2693.9,1.57739747]
["bitfinex","ETHUSD",1645631876816,0.84600308,2694.5,2693.9,1.57739747]
["bitfinex","ETHUSD",1645631877018,0.92872,2694.4,2693.9,2.50610037]
["bitfinex","ETHUSD",1645631877229,0.92872,2694.4,2694.0,1.57739747]
["bitfinex","ETHUSD",1645631877665,1.22872,2694.4,2694.0,1.57739747]
["bitfinex","ETHUSD",1645631877869,1.85771,2694.3,2693.7,0.00441907]
["bitfinex","ETHUSD",1645631878062,0.534,2694.2,2693.8,1.57762972]
["bitfinex","ETHUSD",1645631878263,1.46296,2694.2,2693.8,1.57762972]
["bitfinex","ETHUSD",1645631878460,0.3,2694.1,2693.8,1.57762972]
["bitfinex","ETHUSD",1645631878662,2.12104661,2694.0,2693.8,1.57762972]
["bitfinex","ETHUSD",1645631879164,3.05003661,2694.0,2693.7,0.00441907]
["bitfinex","ETHUSD",1645631879364,3.05003661,2694.0,2692.9,2.55741932]
["bitfinex","ETHUSD",1645631879365,5.0,2693.8,2692.9,2.55741932]
["bitfinex","ETHUSD",1645631879666,0.92932,2693.5,2693.4,0.01194779]
["bitfinex","ETHUSD",1645631879868,1.46332,2693.5,2693.4,0.01194779]
["bitfinex","ETHUSD",1645631880061,4.0,2693.4,2692.6,0.00298782]
["bitfinex","ETHUSD",1645631880261,0.534,2693.3,2692.6,0.00298782]
["bitfinex","ETHUSD",1645631880463,1.85813,2693.6,2692.8,0.89644672]
["bitfinex","ETHUSD",1645631880663,1.85813,2693.6,2692.9,2.27762391]
["bitfinex","ETHUSD",1645631880865,1.85813,2693.6,2692.8,0.89644672]
["bitfinex","ETHUSD",1645631880866,1.85813,2693.6,2693.0,1.57819269]
["bitfinex","ETHUSD",1645631881112,4.1579,2694.1,2693.1,12.89819269]
["bitfinex","ETHUSD",1645631881309,1.69250192,2694.4,2693.2,1.57819269]
["bitfinex","ETHUSD",1645631881711,1.85781,2694.1,2693.3,0.9288456]
["bitfinex","ETHUSD",1645631881911,3.5,2694.0,2693.4,1.57819269]
["bitfinex","ETHUSD",1645631882118,49.36026911,2693.5,2692.8,0.1855]
["bitfinex","ETHUSD",1645631882314,4.334,2693.4,2692.9,1.57813769]
["bitfinex","ETHUSD",1645631882517,9.634,2693.4,2693.0,1.57813769]
["bitfinex","ETHUSD",1645631882712,9.634,2693.4,2692.1,0.69943122]
["bitfinex","ETHUSD",1645631882713,1.0,2693.3,2692.1,0.69943122]
["bitfinex","ETHUSD",1645631883011,1.08798476,2692.6,2692.1,1.5783625]
["bitfinex","ETHUSD",1645631883217,1.85896,2693.1,2692.1,1.5783625]
["bitfinex","ETHUSD",1645631883218,0.534,2692.7,2692.1,1.5783625]
["bitfinex","ETHUSD",1645631883411,8.6814,2693.1,2692.6,0.01194914]
["bitfinex","ETHUSD",1645631883610,0.3,2692.9,2692.7,1.5783625]
["bitfinex","ETHUSD",1645631884009,2.69296,2693.1,2692.7,1.5783625]
["bitfinex","ETHUSD",1645631884210,1.12258728,2692.9,2692.7,1.5783625]
["bitfinex","ETHUSD",1645631884411,1.12258728,2692.9,2692.7,1.58134941]
["bitfinex","ETHUSD",1645631884612,7.0,2692.8,2692.3,0.01194942]
["bitfinex","ETHUSD",1645631884865,7.0,2692.8,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631884866,1.85957,2692.5,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631885064,3.5,2692.4,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631885257,0.3,2692.4,2691.8,0.0035235]
["bitfinex","ETHUSD",1645631885459,1.22979,2692.4,2691.0,0.1857]
["bitfinex","ETHUSD",1645631885659,1.8484697,2692.1,2691.0,2.44004729]
["bitfinex","ETHUSD",1645631885961,2.1484697,2692.1,2691.0,0.1857]
["bitfinex","ETHUSD",1645631886159,1.2187597,2692.1,2691.0,0.1857]
["bitfinex","ETHUSD",1645631886559,4.7187597,2692.1,2691.0,0.1857]
["bitfinex","ETHUSD",1645631886759,0.92971,2692.0,2690.9,1.8592543]
["bitfinex","ETHUSD",1645631886961,1.19097207,2691.5,2690.9,1.8592543]
["bitfinex","ETHUSD",1645631887160,0.92979,2691.4,2690.8,1.1154596]
["bitfinex","ETHUSD",1645631887360,1.85955,2691.9,2691.4,1.59617816]
["bitfinex","ETHUSD",1645631887759,0.92968,2692.0,2691.4,1.59617816]
["bitfinex","ETHUSD",1645631887960,42.61668807,2691.7,2691.4,1.59617816]
["bitfinex","ETHUSD",1645631888160,42.61668807,2691.7,2691.5,0.00298733]
["bitfinex","ETHUSD",1645631889111,42.91668807,2691.7,2691.5,0.00298733]
["bitfinex","ETHUSD",1645631889312,42.91668807,2691.7,2691.5,0.00298734]
["bitfinex","ETHUSD",1645631889715,0.92952,2692.0,2691.5,0.00298734]
["bitfinex","ETHUSD",1645631889916,7.2959,2692.7,2691.5,0.00298734]
["bitfinex","ETHUSD",1645631890117,1.0,2692.7,2691.5,0.00298734]
["bitfinex","ETHUSD",1645631890313,1.0,2692.6,2691.4,14.77504286]
["bitfinex","ETHUSD",1645631890612,0.02241221,2691.9,2691.5,1.01638627]
["bitfinex","ETHUSD",1645631890815,0.02241221,2691.9,2691.5,1.95776492]
["bitfinex","ETHUSD",1645631891216,0.02241221,2691.9,2691.5,0.01195075]
["bitfinex","ETHUSD",1645631891415,0.02241221,2691.9,2691.5,1.0]
["bitfinex","ETHUSD",1645631891615,0.02241221,2691.9,2691.6,0.1857]
["bitfinex","ETHUSD",1645631891817,0.02241221,2691.9,2691.7,11.32]
["bitfinex","ETHUSD",1645631892213,0.02241221,2691.9,2691.7,11.62]
["bitfinex","ETHUSD",1645631892460,0.02241221,2691.9,2691.8,12.32535128]
["bitfinex","ETHUSD",1645631892663,0.02241221,2691.9,2691.8,13.15935128]
["bitfinex","ETHUSD",1645631893056,0.02241221,2691.9,2691.8,12.62535128]
["bitfinex","ETHUSD",1645631893258,1.221e-05,2691.9,2691.8,12.62535128]
["bitfinex","ETHUSD",1645631893458,1.86134802,2692.8,2691.8,12.62535128]
["bitfinex","ETHUSD",1645631893459,0.00267802,2692.8,2692.0,0.92919]
["bitfinex","ETHUSD",1645631893657,0.00267802,2692.8,2692.1,13.1784312]
["bitfinex","ETHUSD",1645631893858,0.92925,2692.9,2692.1,13.1784312]
["bitfinex","ETHUSD",1645631894057,0.92925,2692.9,2692.1,2.1584312]
["bitfinex","ETHUSD",1645631894258,3.50267844,2692.8,2692.2,0.00256871]
["bitfinex","ETHUSD",1645631894461,1.88683358,2692.7,2692.2,0.00256871]
["bitfinex","ETHUSD",1645631894657,0.92948,2692.7,2692.2,0.00256871]
["bitfinex","ETHUSD",1645631895056,0.92948,2692.7,2691.6,11.32]
["bitfinex","ETHUSD",1645631895263,0.92948,2692.7,2691.8,0.00382033]
["bitfinex","ETHUSD",1645631895456,0.92948,2692.7,2692.2,0.00253382]
["bitfinex","ETHUSD",1645631895859,5.42948,2692.7,2692.2,0.00253382]
["bitfinex","ETHUSD",1645631896316,5.42948,2692.7,2691.8,0.00382033]
["bitfinex","ETHUSD",1645631896514,0.92953,2692.5,2691.8,0.00382033]
["bitfinex","ETHUSD",1645631896716,1.94060545,2692.3,2692.2,0.00256918]
["bitfinex","ETHUSD",1645631896915,0.92953,2692.3,2692.2,0.00256918]
["bitfinex","ETHUSD",1645631897115,1.22953,2692.3,2692.2,0.00256918]
["bitfinex","ETHUSD",1645631897317,0.3,2692.3,2692.2,0.00256918]
["bitfinex","ETHUSD",1645631897516,1.0,2693.0,2691.8,0.00382033]
["bitfinex","ETHUSD",1645631897717,0.92919,2693.0,2691.8,1.86237033]
["bitfinex","ETHUSD",1645631897924,0.92919,2693.0,2692.1,0.0025691]
["bitfinex","ETHUSD",1645631897925,0.00256848,2692.8,2692.1,0.0025691]
["bitfinex","ETHUSD",1645631898116,0.00256848,2692.8,2692.3,0.97945559]
["bitfinex","ETHUSD",1645631898717,0.92926,2692.8,2692.2,0.92917]
["bitfinex","ETHUSD",1645631898919,0.93183716,2692.8,2692.2,0.00257774]
["bitfinex","ETHUSD",1645631899517,1.23183716,2692.8,2692.2,0.00257774]
["bitfinex","ETHUSD",1645631899963,1.85898,2692.6,2691.8,0.00382033]
["bitfinex","ETHUSD",1645631900162,0.92948,2692.4,2692.2,0.00257372]
["bitfinex","ETHUSD",1645631900361,0.95049583,2692.3,2692.2,0.00639054]
["bitfinex","ETHUSD",1645631900769,0.02102583,2692.3,2692.2,0.00639054]
["bitfinex","ETHUSD",1645631901160,0.02102583,2692.3,2692.2,0.00381682]
["bitfinex","ETHUSD",1645631901762,0.02102583,2692.3,2692.2,11.32381682]
["bitfinex","ETHUSD",1645631901965,0.02102583,2692.3,2692.2,16.66610813]
["bitfinex","ETHUSD",1645631902161,0.02102583,2692.3,2692.2,17.66685812]
["bitfinex","ETHUSD",1645631902561,3.07219,2693.5,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631902760,3.07219,2693.5,2692.5,15.16205165]
["bitfinex","ETHUSD",1645631902761,0.00257254,2692.8,2692.5,15.16205165]
["bitfinex","ETHUSD",1645631902961,0.00257254,2692.8,2692.5,11.66205165]
["bitfinex","ETHUSD",1645631903362,1.85819,2693.5,2693.4,0.00514507]
["bitfinex","ETHUSD",1645631903821,1.85819,2693.5,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631903822,0.00257309,2692.8,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631904622,0.92938,2692.7,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631904822,2.09850452,2693.2,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631905020,1.22917,2693.2,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631905622,0.9292,2693.0,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631906022,3.15862,2693.0,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631906222,3.16039101,2693.0,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631906824,1.09568755,2692.8,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631907025,0.92934,2692.7,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631907474,2.22934,2692.7,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631907668,1.22934,2692.7,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631907864,2.22934,2692.7,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631908064,0.92934,2692.7,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631908265,2.22934,2692.7,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631908866,1.92934,2692.7,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631909066,2.22934,2692.7,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631910467,2.25377336,2692.7,2692.5,0.04205165]
["bitfinex","ETHUSD",1645631910673,7.0,2692.5,2691.1,2.36768192]
["bitfinex","ETHUSD",1645631910875,7.0,2692.5,2690.2,0.70074999]
["bitfinex","ETHUSD",1645631910876,5.0,2691.5,2690.2,0.70074999]
["bitfinex","ETHUSD",1645631911121,3.5,2691.4,2690.2,1.57926529]
["bitfinex","ETHUSD",1645631911313,3.5,2691.4,2690.3,0.70074999]
["bitfinex","ETHUSD",1645631911314,0.3,2691.4,2690.3,0.70074999]
["bitfinex","ETHUSD",1645631911515,0.3,2691.4,2690.6,1.68673824]
["bitfinex","ETHUSD",1645631911717,0.3,2691.7,2690.7,1.57926529]
["bitfinex","ETHUSD",1645631912115,0.93008,2691.1,2690.7,1.57926529]
["bitfinex","ETHUSD",1645631912317,1.23008,2691.1,2690.7,1.57926529]
["bitfinex","ETHUSD",1645631912715,0.93008,2691.1,2690.7,1.87926529]
["bitfinex","ETHUSD",1645631912921,2.2461,2691.8,2690.8,13.60001528]
["bitfinex","ETHUSD",1645631912922,2.7896,2691.8,2690.8,13.60001528]
["bitfinex","ETHUSD",1645631913119,1.11506,2691.9,2691.1,11.32]
["bitfinex","ETHUSD",1645631913316,0.92956,2691.9,2691.2,2.57926529]
["bitfinex","ETHUSD",1645631913516,0.92956,2691.9,2691.3,1.57926529]
["bitfinex","ETHUSD",1645631913723,1.85916,2692.1,2691.3,1.87926529]
["bitfinex","ETHUSD",1645631913917,1.85916,2692.1,2691.8,1.12949085]
["bitfinex","ETHUSD",1645631914120,2.78871,2692.1,2691.3,0.3]
["bitfinex","ETHUSD",1645631914337,0.92974,2691.9,2691.4,1.57885949]
["bitfinex","ETHUSD",1645631914522,0.92974,2691.9,2691.2,1.57885949]
["bitfinex","ETHUSD",1645631914719,0.92974,2691.9,2691.3,1.57885949]
["bitfinex","ETHUSD",1645631915363,0.02438061,2691.6,2691.3,1.57885949]
["bitfinex","ETHUSD",1645631915566,0.92978,2691.5,2691.3,1.57885949]
["bitfinex","ETHUSD",1645631917063,0.92978,2691.5,2691.3,1.58163163]
["bitfinex","ETHUSD",1645631917663,1.22978,2691.5,2691.3,1.58163163]
["bitfinex","ETHUSD",1645631917863,1.22978,2691.5,2691.4,1.57885949]
["bitfinex","ETHUSD",1645631917864,2.15953,2691.5,2691.4,1.57885949]
["bitfinex","ETHUSD",1645631918064,0.92978,2691.5,2691.4,1.57885949]
["bitfinex","ETHUSD",1645631918263,0.02438061,2691.6,2691.4,1.57885949]
["bitfinex","ETHUSD",1645631918264,0.02438061,2691.6,2691.4,1.87885949]
["bitfinex","ETHUSD",1645631918466,0.02438061,2691.6,2691.5,2.27960948]
["bitfinex","ETHUSD",1645631918715,0.02438061,2691.6,2691.5,1.87885949]
["bitfinex","ETHUSD",1645631919111,0.02438061,2691.6,2691.5,2.87885949]
["bitfinex","ETHUSD",1645631919614,0.02438061,2691.6,2691.4,0.70352207]
["bitfinex","ETHUSD",1645631919812,0.02438061,2691.6,2691.5,1.57875812]
["bitfinex","ETHUSD",1645631920013,0.02438061,2691.6,2691.4,0.00277208]
["bitfinex","ETHUSD",1645631920211,0.00277131,2692.2,2691.4,0.00659221]
["bitfinex","ETHUSD",1645631920511,0.92969,2691.7,2691.5,1.57875812]
["bitfinex","ETHUSD",1645631920715,0.92969,2691.7,2691.6,1.57875812]
["bitfinex","ETHUSD",1645631920913,0.92969,2691.7,2691.4,0.00655798]
["bitfinex","ETHUSD",1645631920914,1.85932,2691.7,2691.5,1.57875812]
["bitfinex","ETHUSD",1645631921112,1.85932,2691.7,2691.6,1.57875812]
["bitfinex","ETHUSD",1645631921518,1.85932,2691.7,2691.5,1.57875812]
["bitfinex","ETHUSD",1645631921913,1.85932,2691.7,2691.6,1.57875812]
["bitfinex","ETHUSD",1645631922662,0.92963,2691.7,2691.5,0.0027378]
["bitfinex","ETHUSD",1645631922862,0.92957,2691.9,2691.4,1.00457012]
["bitfinex","ETHUSD",1645631923059,0.82438298,2691.9,2691.5,1.58149592]
["bitfinex","ETHUSD",1645631923560,0.99943748,2692.1,2691.5,1.58149592]
["bitfinex","ETHUSD",1645631923758,0.92964,2691.9,2691.5,1.58149592]
["bitfinex","ETHUSD",1645631923964,0.92957,2691.9,2691.5,2.27950811]
["bitfinex","ETHUSD",1645631924167,0.92957,2691.9,2691.6,2.28224823]
["bitfinex","ETHUSD",1645631924360,0.92957,2691.9,2691.6,0.70349011]
["bitfinex","ETHUSD",1645631924564,0.92957,2691.9,2691.7,1.57875812]
["bitfinex","ETHUSD",1645631924565,0.61447091,2691.9,2691.7,1.57875812]
["bitfinex","ETHUSD",1645631925560,0.61447091,2691.9,2691.6,0.00274012]
["bitfinex","ETHUSD",1645631925561,0.0243854,2691.7,2691.6,0.00274012]
["bitfinex","ETHUSD",1645631925761,0.0243854,2691.7,2691.6,1.58151762]
["bitfinex","ETHUSD",1645631926415,0.0243854,2691.7,2691.6,1.5787775]
["bitfinex","ETHUSD",1645631927017,0.0243854,2691.7,2691.6,11.32]
["bitfinex","ETHUSD",1645631927221,0.00273941,2692.2,2691.7,5.8487708]
["bitfinex","ETHUSD",1645631927418,0.00273941,2692.2,2692.0,1.1488526]
["bitfinex","ETHUSD",1645631927618,0.92938,2692.5,2692.1,1.57857668]
["bitfinex","ETHUSD",1645631927819,0.00273946,2692.2,2692.1,2.58401502]
["bitfinex","ETHUSD",1645631928018,0.00273946,2692.2,2692.1,14.19857668]
["bitfinex","ETHUSD",1645631928415,0.00273946,2692.2,2692.1,1.87857668]
["bitfinex","ETHUSD",1645631928815,0.1842,2693.1,2692.1,3.5840572]
["bitfinex","ETHUSD",1645631929022,0.00273947,2692.3,2692.2,2.2840572]
["bitfinex","ETHUSD",1645631929215,0.00273947,2692.3,2692.2,1.57857668]
["bitfinex","ETHUSD",1645631930072,0.9294,2692.4,2692.2,1.57857668]
["bitfinex","ETHUSD",1645631930272,0.93213943,2692.4,2692.2,1.57857668]
["bitfinex","ETHUSD",1645631931275,0.9294,2692.4,2692.2,1.57857668]
["bitfinex","ETHUSD",1645631931472,0.93213942,2692.4,2692.2,1.57857668]
["bitfinex","ETHUSD",1645631931877,0.00273942,2692.4,2692.2,1.57857668]
["bitfinex","ETHUSD",1645631932083,0.00273942,2692.4,2692.2,12.89857668]
["bitfinex","ETHUSD",1645631932281,0.00273942,2692.4,2692.3,13.83916326]
["bitfinex","ETHUSD",1645631932475,1.1769,2694.0,2692.3,15.13916326]
["bitfinex","ETHUSD",1645631932674,1.1769,2694.0,2692.6,12.32541405]
["bitfinex","ETHUSD",1645631932876,1.1769,2694.0,2692.7,1.57857668]
["bitfinex","ETHUSD",1645631933076,1.85808,2693.7,2692.9,0.87187475]
["bitfinex","ETHUSD",1645631933276,1.85808,2693.7,2693.0,1.57857668]
["bitfinex","ETHUSD",1645631933477,0.92904,2693.5,2693.0,1.57857668]
["bitfinex","ETHUSD",1645631933914,0.00273906,2693.4,2693.0,1.57857668]
["bitfinex","ETHUSD",1645631934316,0.86764597,2693.3,2693.0,1.57857668]
["bitfinex","ETHUSD",1645631934514,2.72615597,2693.3,2693.0,1.57857668]
["bitfinex","ETHUSD",1645631934722,4.58449597,2693.3,2693.0,1.57857668]
["bitfinex","ETHUSD",1645631934916,4.58449597,2693.3,2692.6,1.57857668]
["bitfinex","ETHUSD",1645631935114,4.58723713,2693.3,2692.7,1.57857668]
["bitfinex","ETHUSD",1645631935317,8.08723713,2693.3,2692.8,1.57857668]
["bitfinex","ETHUSD",1645631935516,0.92938,2693.0,2692.3,0.00364807]
["bitfinex","ETHUSD",1645631935715,0.92938,2693.0,2692.3,1.58216163]
["bitfinex","ETHUSD",1645631936316,0.00274134,2692.8,2692.3,1.58216163]
["bitfinex","ETHUSD",1645631936818,1.85876,2693.1,2693.0,0.20766165]
["bitfinex","ETHUSD",1645631939071,2.99761159,2693.1,2693.0,0.20766165]
["bitfinex","ETHUSD",1645631939672,1.85876,2693.1,2693.0,0.20766165]
["bitfinex","ETHUSD",1645631939878,0.93204106,2693.2,2693.0,1.78597421]
["bitfinex","ETHUSD",1645631940071,0.00274106,2693.2,2693.1,1.57831256]
["bitfinex","ETHUSD",1645631940274,0.00274106,2693.2,2693.1,1.87831256]
["bitfinex","ETHUSD",1645631940874,0.929,2693.4,2693.1,1.87831256]
["bitfinex","ETHUSD",1645631941119,0.00274102,2693.3,2693.2,1.57831256]
["bitfinex","ETHUSD",1645631941618,0.00274102,2693.3,2693.1,1.57831256]
["bitfinex","ETHUSD",1645631941819,1.85801,2693.7,2693.3,6.0]
["bitfinex","ETHUSD",1645631942024,1.85801,2693.7,2693.2,1.57831256]
["bitfinex","ETHUSD",1645631942025,0.01163092,2694.1,2693.4,16.33555455]
["bitfinex","ETHUSD",1645631942222,0.01163092,2694.2,2693.6,11.32]
["bitfinex","ETHUSD",1645631942526,0.01163092,2694.4,2693.8,11.32]
["bitfinex","ETHUSD",1645631942722,0.01163092,2694.4,2693.9,2.42910953]
["bitfinex","ETHUSD",1645631942920,0.01163092,2694.4,2694.0,1.57831256]
["bitfinex","ETHUSD",1645631943121,0.01163092,2694.4,2694.1,1.57831256]
["bitfinex","ETHUSD",1645631943420,6.0,2694.3,2693.5,0.3]
["bitfinex","ETHUSD",1645631943624,6.0,2694.3,2693.1,0.1855]
["bitfinex","ETHUSD",1645631943625,0.01163092,2694.2,2693.1,0.1855]
["bitfinex","ETHUSD",1645631943819,1.08065295,2693.5,2693.0,0.21251583]
["bitfinex","ETHUSD",1645631944221,5.57439,2694.2,2693.6,0.60256077]
["bitfinex","ETHUSD",1645631944222,0.3863,2693.9,2693.6,0.60256077]
["bitfinex","ETHUSD",1645631944420,0.1855,2693.8,2693.6,0.60256077]
["bitfinex","ETHUSD",1645631944619,1.11466,2693.8,2693.6,0.60256077]
["bitfinex","ETHUSD",1645631944864,1.41466,2693.8,2693.6,0.60256077]
["bitfinex","ETHUSD",1645631945069,1.06378667,2693.7,2693.6,0.60256077]
["bitfinex","ETHUSD",1645631945264,1.24928667,2693.7,2693.6,0.60256077]
["bitfinex","ETHUSD",1645631945863,2.24928667,2693.7,2693.6,0.60256077]
["bitfinex","ETHUSD",1645631946062,1.24928667,2693.7,2693.6,0.60256077]
["bitfinex","ETHUSD",1645631946266,2.24928667,2693.7,2693.6,0.60256077]
["bitfinex","ETHUSD",1645631946464,4.5,2693.6,2693.5,0.00447375]
["bitfinex","ETHUSD",1645631946664,5.1315,2693.6,2693.5,0.00447375]
["bitfinex","ETHUSD",1645631946864,7.0,2693.5,2692.2,0.13819997]
["bitfinex","ETHUSD",1645631947070,1.8591,2693.2,2692.1,0.00298587]
["bitfinex","ETHUSD",1645631947264,0.9315,2693.1,2692.1,0.00298587]
["bitfinex","ETHUSD",1645631947465,1.13540959,2692.2,2692.1,0.00298587]
["bitfinex","ETHUSD",1645631948063,2.99449959,2692.2,2691.7,0.0487708]
["bitfinex","ETHUSD",1645631948263,2.99449959,2692.2,2692.0,0.00298486]
["bitfinex","ETHUSD",1645631948264,1.85909,2692.2,2692.0,0.00298486]
["bitfinex","ETHUSD",1645631948464,2.78867,2692.2,2692.0,0.00298486]
["bitfinex","ETHUSD",1645631948716,0.92958,2692.2,2692.0,0.00298486]
["bitfinex","ETHUSD",1645631949317,1.0006859,2692.8,2691.7,12.23610685]
["bitfinex","ETHUSD",1645631949516,1.0006859,2692.8,2692.0,0.00298488]
["bitfinex","ETHUSD",1645631949718,0.92939,2692.4,2692.0,0.00298488]
["bitfinex","ETHUSD",1645631950527,0.92939,2692.4,2691.8,1.0]
["bitfinex","ETHUSD",1645631950715,0.92939,2692.4,2692.1,0.00298843]
["bitfinex","ETHUSD",1645631951122,0.9292,2693.0,2692.2,11.32]
["bitfinex","ETHUSD",1645631951319,3.40159411,2693.1,2692.4,11.32]
["bitfinex","ETHUSD",1645631951617,3.40159411,2693.1,2692.4,13.4781183]
["bitfinex","ETHUSD",1645631951818,3.40159411,2693.1,2692.5,3.5]
["bitfinex","ETHUSD",1645631952017,3.40159411,2693.1,2692.5,4.38319307]
["bitfinex","ETHUSD",1645631952667,0.04488071,2693.4,2692.5,0.88319307]
["bitfinex","ETHUSD",1645631952875,0.92911,2693.3,2692.5,15.70319307]
["bitfinex","ETHUSD",1645631953071,0.04189351,2693.4,2692.6,11.32]
["bitfinex","ETHUSD",1645631953270,0.04189351,2693.4,2692.7,11.32]
["bitfinex","ETHUSD",1645631953271,0.04488086,2693.4,2692.7,11.32]
["bitfinex","ETHUSD",1645631953468,0.04488086,2693.4,2692.6,0.3]
["bitfinex","ETHUSD",1645631953669,0.04488086,2693.4,2692.3,3.6855]
["bitfinex","ETHUSD",1645631953869,0.04488086,2693.4,2692.1,7.43428888]
["bitfinex","ETHUSD",1645631954072,0.97092351,2693.4,2692.1,0.3]
["bitfinex","ETHUSD",1645631954371,0.9739109,2693.4,2692.1,0.30298892]
["bitfinex","ETHUSD",1645631954569,0.9739109,2693.4,2692.1,0.00298892]
["bitfinex","ETHUSD",1645631954968,1.00215768,2692.9,2692.1,0.00298892]
["bitfinex","ETHUSD",1645631955170,1.00215768,2692.9,2691.9,6.5108]
["bitfinex","ETHUSD",1645631955171,0.92936,2692.7,2691.9,6.5108]
["bitfinex","ETHUSD",1645631955377,2.50194,2692.7,2691.6,2.36786501]
["bitfinex","ETHUSD",1645631955585,2.50194,2692.7,2692.1,0.00289917]
["bitfinex","ETHUSD",1645631955586,2.68744,2692.7,2692.1,0.00289917]
["bitfinex","ETHUSD",1645631955969,1.38744,2692.7,2692.1,0.00289917]
["bitfinex","ETHUSD",1645631956224,0.92944,2692.7,2692.1,0.00289917]
["bitfinex","ETHUSD",1645631956421,0.92944,2692.7,2691.4,5.49746501]
["bitfinex","ETHUSD",1645631956422,0.92957,2692.4,2691.4,7.08202957]
["bitfinex","ETHUSD",1645631956720,1.85896,2692.4,2691.6,11.32]
["bitfinex","ETHUSD",1645631957022,1.85896,2692.4,2692.1,0.00289891]
["bitfinex","ETHUSD",1645631957421,2.73427763,2692.4,2692.1,0.00289891]
["bitfinex","ETHUSD",1645631957619,2.73427763,2692.4,2691.6,0.9294223]
["bitfinex","ETHUSD",1645631957820,2.73427763,2692.4,2691.8,0.3]
["bitfinex","ETHUSD",1645631958026,2.73427763,2692.4,2692.1,0.0028988]
["bitfinex","ETHUSD",1645631958820,1.85896,2692.4,2691.8,0.7038434]
["bitfinex","ETHUSD",1645631959120,0.92932,2692.6,2692.1,0.00258556]
["bitfinex","ETHUSD",1645631959722,2.99125,2692.9,2692.1,0.00258556]
["bitfinex","ETHUSD",1645631959966,1.85865,2692.9,2692.1,0.70642896]
["bitfinex","ETHUSD",1645631960172,1.85865,2692.9,2692.1,0.7038434]
["bitfinex","ETHUSD",1645631960368,0.02445194,2692.3,2692.1,0.70642896]
["bitfinex","ETHUSD",1645631960574,0.02445194,2692.3,2692.1,12.95567426]
["bitfinex","ETHUSD",1645631960769,0.02445194,2692.3,2692.2,0.7038434]
["bitfinex","ETHUSD",1645631961571,0.02445194,2692.3,2692.1,12.25183086]
["bitfinex","ETHUSD",1645631962480,0.86396815,2692.2,2691.7,0.7038434]
["bitfinex","ETHUSD",1645631962673,0.86396815,2692.2,2692.1,0.00265487]
["bitfinex","ETHUSD",1645631962873,0.02445194,2692.3,2692.1,0.00265487]
["bitfinex","ETHUSD",1645631962874,1.88364194,2692.3,2692.1,0.00265487]
["bitfinex","ETHUSD",1645631963081,7.3,2692.2,2691.7,0.01062103]
["bitfinex","ETHUSD",1645631963474,1.92979,2692.1,2691.8,1.57907067]
["bitfinex","ETHUSD",1645631963725,0.92976,2692.0,2691.8,1.57907067]
["bitfinex","ETHUSD",1645631963924,0.92976,2692.0,2691.9,1.57907067]
["bitfinex","ETHUSD",1645631964224,3.71923,2692.1,2691.9,1.57907067]
["bitfinex","ETHUSD",1645631964427,3.71923,2692.1,2692.0,1.57907067]
["bitfinex","ETHUSD",1645631964623,3.71923,2692.1,2691.5,0.7038434]
["bitfinex","ETHUSD",1645631964823,0.92963,2691.9,2691.5,0.7038434]
["bitfinex","ETHUSD",1645631965023,1.85927,2691.9,2691.4,0.7038434]
["bitfinex","ETHUSD",1645631965423,1.85927,2691.9,2691.5,0.7038434]
["bitfinex","ETHUSD",1645631965630,0.94926629,2691.7,2691.5,0.7038434]
["bitfinex","ETHUSD",1645631966024,0.94926629,2691.7,2691.6,1.57907067]
["bitfinex","ETHUSD",1645631966025,1.87891629,2691.7,2691.6,1.57907067]
["bitfinex","ETHUSD",1645631966224,1.87891629,2691.7,2691.5,1.57907067]
["bitfinex","ETHUSD",1645631966424,1.87891629,2691.7,2691.6,1.57907067]
["bitfinex","ETHUSD",1645631967024,0.92965,2691.7,2691.5,0.00297865]
["bitfinex","ETHUSD",1645631967226,0.92965,2691.7,2691.3,0.7038434]
["bitfinex","ETHUSD",1645631967472,0.92965,2691.7,2691.5,0.00297864]
["bitfinex","ETHUSD",1645631968471,0.92965,2691.7,2691.3,0.7038434]
["bitfinex","ETHUSD",1645631968672,0.92965,2691.7,2691.4,0.7038434]
["bitfinex","ETHUSD",1645631968869,0.92965,2691.7,2691.5,0.00297865]
["bitfinex","ETHUSD",1645631969270,0.60778998,2691.9,2691.6,0.7038434]
["bitfinex","ETHUSD",1645631969271,1.53734998,2691.9,2691.6,0.7038434]
["bitfinex","ETHUSD",1645631969470,0.92946,2692.1,2691.6,0.7038434]
["bitfinex","ETHUSD",1645631969672,0.02444721,2692.2,2691.6,0.7038434]
["bitfinex","ETHUSD",1645631969869,0.02444721,2692.2,2691.7,2.28291407]
["bitfinex","ETHUSD",1645631970073,0.02444721,2692.2,2691.8,1.57907067]
["bitfinex","ETHUSD",1645631970273,0.02444721,2692.2,2691.9,2.28291407]
["bitfinex","ETHUSD",1645631970474,1.85879,2692.5,2692.0,1.57907067]
["bitfinex","ETHUSD",1645631970674,1.85879,2692.5,2692.1,1.57907067]
["bitfinex","ETHUSD",1645631970879,2.78818,2692.5,2692.2,1.57907067]
["bitfinex","ETHUSD",1645631971119,2.78818,2692.5,2692.3,1.57907067]
["bitfinex","ETHUSD",1645631971319,2.78818,2692.5,2692.4,1.57907067]
["bitfinex","ETHUSD",1645631971517,4.71781,2692.5,2692.4,1.57907067]
["bitfinex","ETHUSD",1645631971819,5.01781,2692.5,2692.0,0.00297859]
["bitfinex","ETHUSD",1645631972119,1.94308863,2692.3,2691.8,1.57895537]
["bitfinex","ETHUSD",1645631972321,1.94308863,2692.3,2691.3,0.7038434]
["bitfinex","ETHUSD",1645631972322,3.71855,2692.2,2691.3,0.7038434]
["bitfinex","ETHUSD",1645631972519,3.71855,2692.2,2691.4,1.5791505]
["bitfinex","ETHUSD",1645631972520,10.0,2692.0,2691.4,1.5791505]
["bitfinex","ETHUSD",1645631972719,10.0,2692.0,2691.5,1.5791505]
["bitfinex","ETHUSD",1645631972720,1.11547,2691.9,2691.5,1.5791505]
["bitfinex","ETHUSD",1645631972918,2.11547,2691.9,2691.6,1.5791505]
["bitfinex","ETHUSD",1645631973118,0.3,2691.8,2691.7,1.5791505]
["bitfinex","ETHUSD",1645631973317,1.25980971,2691.8,2691.1,0.7038434]
["bitfinex","ETHUSD",1645631973525,0.92987,2691.6,2691.0,1.5791505]
["bitfinex","ETHUSD",1645631973718,3.7197,2691.6,2691.1,1.5791505]
["bitfinex","ETHUSD",1645631973918,1.0,2691.5,2691.2,1.5791505]
["bitfinex","ETHUSD",1645631974219,1.3,2691.5,2691.3,1.38801276]
["bitfinex","ETHUSD",1645631974420,1.3,2691.5,2690.4,2.36786501]
["bitfinex","ETHUSD",1645631974421,1.3,2691.5,2690.6,0.7038434]
["bitfinex","ETHUSD",1645631974619,1.3,2691.5,2690.7,0.7038434]
["bitfinex","ETHUSD",1645631974620,0.93005,2691.3,2690.7,0.7038434]
["bitfinex","ETHUSD",1645631974876,0.93005,2691.3,2690.8,0.00380896]
["bitfinex","ETHUSD",1645631974877,1.8601,2691.2,2690.8,0.00380896]
["bitfinex","ETHUSD",1645631975077,0.3,2691.1,2690.8,0.70765236]
["bitfinex","ETHUSD",1645631975675,0.3,2691.1,2690.9,0.7038434]
["bitfinex","ETHUSD",1645631976082,1.23005,2691.1,2690.9,0.7038434]
["bitfinex","ETHUSD",1645631976477,2.15989,2691.1,2690.9,0.7038434]
["bitfinex","ETHUSD",1645631976678,0.85207943,2691.0,2690.8,0.00095224]
["bitfinex","ETHUSD",1645631976878,0.85207943,2691.0,2690.6,0.7038434]
["bitfinex","ETHUSD",1645631977078,0.85207943,2691.0,2690.9,0.00298094]
["bitfinex","ETHUSD",1645631977482,1.85207943,2691.0,2690.9,0.00298094]
["bitfinex","ETHUSD",1645631978079,1.85207943,2691.0,2690.4,0.7038434]
["bitfinex","ETHUSD",1645631978379,0.92998,2690.9,2690.8,0.00298096]
["bitfinex","ETHUSD",1645631979328,0.92998,2690.9,2690.6,0.7038434]
["bitfinex","ETHUSD",1645631979528,0.92998,2690.9,2690.7,0.00298099]
["bitfinex","ETHUSD",1645631979728,1.85997,2690.8,2690.7,0.00298099]
["bitfinex","ETHUSD",1645631980427,1.85997,2690.8,2690.5,0.7038434]
["bitfinex","ETHUSD",1645631980729,1.85997,2690.8,2690.6,0.00720129]
["bitfinex","ETHUSD",1645631980926,1.85997,2690.8,2690.6,0.00298103]
["bitfinex","ETHUSD",1645631981430,0.02476548,2690.9,2690.6,0.70682443]
["bitfinex","ETHUSD",1645631981633,0.02476548,2690.9,2690.7,0.7038434]
["bitfinex","ETHUSD",1645631982370,0.02476548,2690.9,2690.8,0.7038434]
["bitfinex","ETHUSD",1645631982573,0.92981,2691.1,2690.9,3.54953095]
["bitfinex","ETHUSD",1645631982773,1.85936,2691.8,2691.1,0.52638026]
["bitfinex","ETHUSD",1645631982972,1.85936,2691.8,2691.1,1.22917904]
["bitfinex","ETHUSD",1645631983170,1.85936,2691.8,2691.1,0.52638026]
["bitfinex","ETHUSD",1645631984071,0.92963,2691.6,2691.1,0.52638026]
["bitfinex","ETHUSD",1645631984272,0.9297,2691.6,2691.1,0.52638026]
["bitfinex","ETHUSD",1645631984471,0.9297,2691.6,2691.3,0.00298078]
["bitfinex","ETHUSD",1645631985271,0.9297,2691.6,2691.1,0.52638026]
["bitfinex","ETHUSD",1645631985772,1.85933,2691.6,2691.3,0.00298078]
["bitfinex","ETHUSD",1645631986620,1.85975,2691.5,2691.1,0.52638026]
["bitfinex","ETHUSD",1645631986819,1.85975,2691.5,2691.3,0.00298078]
["bitfinex","ETHUSD",1645631987721,1.85975,2691.5,2691.1,0.52638026]
["bitfinex","ETHUSD",1645631987921,1.85975,2691.5,2691.3,0.0029808]
["bitfinex","ETHUSD",1645631989026,1.85975,2691.5,2691.1,0.52638026]
["bitfinex","ETHUSD",1645631989223,1.85975,2691.5,2691.3,0.0029808]
["bitfinex","ETHUSD",1645631989977,0.92963,2691.6,2691.3,0.60577958]
["bitfinex","ETHUSD",1645631990169,0.92963,2691.6,2691.1,12.78447289]
["bitfinex","ETHUSD",1645631990370,0.95045886,2691.7,2691.3,11.32]
["bitfinex","ETHUSD",1645631990569,0.02058886,2691.7,2691.3,12.26107343]
["bitfinex","ETHUSD",1645631990969,0.02058886,2691.7,2691.4,0.91268572]
["bitfinex","ETHUSD",1645631991375,0.02058886,2691.7,2691.2,0.94190261]
["bitfinex","ETHUSD",1645631991771,0.02058886,2691.7,2691.2,0.00380998]
["bitfinex","ETHUSD",1645631991972,0.02058886,2691.7,2691.2,0.94190261]
["bitfinex","ETHUSD",1645631992173,0.02058886,2691.7,2691.5,11.32]
["bitfinex","ETHUSD",1645631992473,0.02058886,2691.7,2691.3,0.93809263]
["bitfinex","ETHUSD",1645631993271,0.02058886,2691.7,2691.2,2.24190261]
["bitfinex","ETHUSD",1645631993472,0.02058886,2691.7,2691.2,0.30380998]
["bitfinex","ETHUSD",1645631993728,0.02058886,2691.7,2691.2,0.00380998]
["bitfinex","ETHUSD",1645631993928,0.02058886,2691.7,2691.2,0.94190261]
["bitfinex","ETHUSD",1645631994134,0.02058886,2691.7,2691.2,0.94488356]
["bitfinex","ETHUSD",1645631994428,0.95023886,2691.7,2691.3,1.57893329]
["bitfinex","ETHUSD",1645631995030,1.87986886,2691.7,2691.3,1.57893329]
["bitfinex","ETHUSD",1645631995230,1.87986886,2691.7,2691.4,1.57893329]
["bitfinex","ETHUSD",1645631995430,1.87986886,2691.7,2691.5,1.57893329]
["bitfinex","ETHUSD",1645631995729,1.87986886,2691.7,2691.6,1.57893329]
["bitfinex","ETHUSD",1645631995930,1.87986886,2691.7,2691.3,1.57893329]
["bitfinex","ETHUSD",1645631996128,1.87986886,2691.7,2691.4,1.57893329]
["bitfinex","ETHUSD",1645631996529,1.87986886,2691.7,2691.5,1.57893329]
["bitfinex","ETHUSD",1645631996735,1.87986886,2691.7,2691.6,1.57893329]
["bitfinex","ETHUSD",1645631996929,1.87986886,2691.7,2691.3,1.57893329]
["bitfinex","ETHUSD",1645631997576,1.87986886,2691.7,2691.3,2.51702592]
["bitfinex","ETHUSD",1645631997774,0.95023886,2691.7,2691.3,13.83702592]
["bitfinex","ETHUSD",1645631997976,0.95023886,2691.7,2691.4,12.89893329]
["bitfinex","ETHUSD",1645631998278,0.95023886,2691.7,2691.5,13.83702592]
["bitfinex","ETHUSD",1645631998478,0.02058886,2691.7,2691.6,1.57893329]
["bitfinex","ETHUSD",1645631998875,0.02058886,2691.7,2691.5,2.51702592]
["bitfinex","ETHUSD",1645631999076,0.02058886,2691.7,2691.6,1.57893329]
["bitfinex","ETHUSD",1645631999478,0.02058886,2691.7,2691.5,2.51702592]
["bitfinex","ETHUSD",1645631999682,0.95023886,2691.7,2691.6,1.57893329]
["bitfinex","ETHUSD",1645632000085,0.95023886,2691.7,2691.6,1.57883333]
["bitfinex","ETHUSD",1645632000484,0.95023886,2691.7,2691.6,2.28475284]
["bitfinex","ETHUSD",1645632000681,0.95023886,2691.7,2691.6,0.70591951]
["bitfinex","ETHUSD",1645632001120,0.95023886,2691.7,2691.5,0.00331375]
["bitfinex","ETHUSD",1645632002125,0.95023886,2691.7,2691.5,1.57883333]
["bitfinex","ETHUSD",1645632002326,0.95023886,2691.7,2691.6,1.57883333]
["bitfinex","ETHUSD",1645632002526,0.92984,2691.6,2691.2,0.00720132]
["bitfinex","ETHUSD",1645632002725,0.92984,2691.6,2691.3,1.57928667]
["bitfinex","ETHUSD",1645632002726,1.85967,2691.5,2691.3,1.57928667]
["bitfinex","ETHUSD",1645632003236,1.85967,2691.5,2690.9,0.06145651]
["bitfinex","ETHUSD",1645632003237,7.0,2691.3,2690.9,0.06145651]
["bitfinex","ETHUSD",1645632003425,4.43002,2691.2,2691.1,0.00427823]
["bitfinex","ETHUSD",1645632003626,6.54553,2691.2,2690.9,0.04953095]
["bitfinex","ETHUSD",1645632003824,0.11972108,2691.0,2690.9,0.04953095]
["bitfinex","ETHUSD",1645632004226,0.89494941,2691.1,2690.9,0.04953095]
["bitfinex","ETHUSD",1645632004531,7.0,2691.0,2690.6,0.00427823]
["bitfinex","ETHUSD",1645632004726,7.1855,2690.9,2690.5,7.90504632]
["bitfinex","ETHUSD",1645632004996,7.1855,2690.9,2689.8,2.52747611]
["bitfinex","ETHUSD",1645632004997,10.5,2690.8,2690.2,11.32]
["bitfinex","ETHUSD",1645632005286,2.49194,2690.7,2689.7,0.3708]
["bitfinex","ETHUSD",1645632005690,0.93022,2690.6,2689.7,0.3708]
["bitfinex","ETHUSD",1645632005886,0.93022,2690.6,2690.1,5.0]
["bitfinex","ETHUSD",1645632006086,0.93022,2690.6,2690.5,5.0]
["bitfinex","ETHUSD",1645632006285,1.7505617,2690.7,2690.5,16.32]
["bitfinex","ETHUSD",1645632006488,1.1855,2691.1,2690.5,16.32]
["bitfinex","ETHUSD",1645632006687,0.95073027,2691.6,2691.0,11.32]
["bitfinex","ETHUSD",1645632006887,0.02086027,2691.6,2691.4,5.0]
["bitfinex","ETHUSD",1645632007286,0.02086027,2691.6,2691.1,5.0]
["bitfinex","ETHUSD",1645632007484,0.02086027,2691.6,2691.0,11.32]
["bitfinex","ETHUSD",1645632007685,0.02086027,2691.6,2691.2,5.0]
["bitfinex","ETHUSD",1645632008087,0.92972,2691.5,2691.2,5.0]
["bitfinex","ETHUSD",1645632008923,0.92972,2691.5,2691.4,5.0]
["bitfinex","ETHUSD",1645632009124,0.02086027,2691.6,2691.5,5.5]
["bitfinex","ETHUSD",1645632009328,0.02086027,2691.6,2691.4,5.0]
["bitfinex","ETHUSD",1645632009329,0.02086027,2691.6,2691.4,5.3]
["bitfinex","ETHUSD",1645632009928,0.02086027,2691.6,2691.5,5.64608277]
["bitfinex","ETHUSD",1645632010130,0.02086027,2691.6,2691.5,3.93819997]
["bitfinex","ETHUSD",1645632010327,0.02086027,2691.6,2691.3,1.87415764]
["bitfinex","ETHUSD",1645632010532,0.02086027,2691.6,2691.3,0.9983707]
["bitfinex","ETHUSD",1645632010728,0.02086027,2691.6,2691.1,0.00391181]
["bitfinex","ETHUSD",1645632010943,0.15094272,2691.7,2691.1,0.00391181]
["bitfinex","ETHUSD",1645632011131,1.85954,2691.6,2691.1,0.00688821]
["bitfinex","ETHUSD",1645632011331,1.85954,2691.6,2691.1,0.00298821]
["bitfinex","ETHUSD",1645632011332,8.62021063,2691.5,2691.1,0.00298821]
["bitfinex","ETHUSD",1645632011532,1.11578,2691.4,2691.1,0.0029764]
["bitfinex","ETHUSD",1645632011736,0.93032,2691.0,2690.2,0.05416361]
["bitfinex","ETHUSD",1645632011932,1.8611,2690.7,2689.7,0.05416361]
["bitfinex","ETHUSD",1645632012133,4.1315,2690.9,2690.4,5.0]
["bitfinex","ETHUSD",1645632012134,0.6315,2690.9,2690.4,5.0]
["bitfinex","ETHUSD",1645632012404,0.00297535,2691.8,2690.9,6.5]
["bitfinex","ETHUSD",1645632012614,0.149053,2692.4,2690.9,6.5]
["bitfinex","ETHUSD",1645632012615,0.01261348,2692.4,2691.8,2.5]
["bitfinex","ETHUSD",1645632012797,0.0124215,2693.0,2692.3,5.0]
["bitfinex","ETHUSD",1645632012997,0.0124215,2693.0,2691.9,3.8994]
["bitfinex","ETHUSD",1645632012998,11.36206743,2692.5,2691.9,3.8994]
["bitfinex","ETHUSD",1645632013197,3.5,2692.4,2691.6,0.96457777]
["bitfinex","ETHUSD",1645632013396,0.92964,2692.4,2691.1,3.8994]
["bitfinex","ETHUSD",1645632013600,3.5,2692.3,2691.1,3.8994]
["bitfinex","ETHUSD",1645632013796,0.92979,2692.0,2690.8,3.8994]
["bitfinex","ETHUSD",1645632013998,2.78987,2691.8,2690.8,3.8994]
["bitfinex","ETHUSD",1645632014200,2.78987,2691.8,2690.8,0.3]
["bitfinex","ETHUSD",1645632014500,0.93828422,2692.5,2690.4,0.704732]
["bitfinex","ETHUSD",1645632014501,1.85991,2691.7,2691.6,3.8994]
["bitfinex","ETHUSD",1645632014700,3.5,2692.6,2691.6,3.8994]
["bitfinex","ETHUSD",1645632014903,4.71901,2692.7,2691.3,4.97132173]
["bitfinex","ETHUSD",1645632014904,0.92961,2692.1,2691.3,4.97132173]
["bitfinex","ETHUSD",1645632015803,1.85923,2692.0,2691.3,1.07192173]
["bitfinex","ETHUSD",1645632015997,1.85923,2692.0,2691.3,3.8994]
["bitfinex","ETHUSD",1645632016229,1.85923,2692.0,2691.1,3.8994]
["bitfinex","ETHUSD",1645632016834,0.93272604,2691.9,2691.2,0.07350736]
["bitfinex","ETHUSD",1645632017029,0.92985,2691.7,2691.2,0.07350736]
["bitfinex","ETHUSD",1645632017231,0.92985,2691.7,2691.6,3.8994]
["bitfinex","ETHUSD",1645632017630,0.92985,2691.7,2691.2,0.07350736]
["bitfinex","ETHUSD",1645632018232,0.92984,2691.6,2691.2,0.07350736]
["bitfinex","ETHUSD",1645632018433,0.93002,2691.4,2691.2,0.07350736]
["bitfinex","ETHUSD",1645632018632,3.5,2691.3,2691.2,0.07350736]
["bitfinex","ETHUSD",1645632018835,0.93002,2691.4,2691.2,0.07350736]
["bitfinex","ETHUSD",1645632019031,3.5,2691.3,2690.8,0.00421322]
["bitfinex","ETHUSD",1645632019234,3.5,2691.3,2690.8,0.00296709]
["bitfinex","ETHUSD",1645632019434,0.93003,2691.1,2690.8,0.00296709]
["bitfinex","ETHUSD",1645632019632,1.86006,2691.2,2690.9,3.8994]
["bitfinex","ETHUSD",1645632019869,3.5,2691.8,2690.9,3.8994]
["bitfinex","ETHUSD",1645632020078,2.79246581,2691.9,2691.0,0.00421322]
["bitfinex","ETHUSD",1645632020272,6.2895,2691.9,2691.0,0.00421322]
["bitfinex","ETHUSD",1645632020573,1.85957,2691.5,2691.3,0.00351937]
["bitfinex","ETHUSD",1645632020778,3.5,2691.4,2691.3,0.00351937]
["bitfinex","ETHUSD",1645632020971,3.946,2691.4,2691.3,0.00351937]
["bitfinex","ETHUSD",1645632021171,4.98838659,2691.4,2690.8,0.00296716]
["bitfinex","ETHUSD",1645632021371,1.93017,2691.3,2690.8,0.00421322]
["bitfinex","ETHUSD",1645632021571,0.87010253,2691.0,2690.8,0.00421322]
["bitfinex","ETHUSD",1645632021773,3.5,2690.9,2690.8,0.00296716]
["bitfinex","ETHUSD",1645632022072,3.96063253,2691.0,2690.8,0.00296716]
["bitfinex","ETHUSD",1645632022271,1.0,2690.9,2690.8,0.00296716]
["bitfinex","ETHUSD",1645632022680,1.0,2690.9,2690.7,0.16926467]
["bitfinex","ETHUSD",1645632022681,0.93018,2690.9,2690.7,0.16926467]
["bitfinex","ETHUSD",1645632022874,0.93018,2690.9,2690.7,0.17223152]
["bitfinex","ETHUSD",1645632023726,0.93018,2690.9,2690.8,3.8994]
["bitfinex","ETHUSD",1645632023727,0.83918,2690.9,2690.8,3.8994]
["bitfinex","ETHUSD",1645632023929,0.83918,2690.9,2690.8,5.47888923]
["bitfinex","ETHUSD",1645632024324,1.01482331,2691.0,2690.8,5.47888923]
["bitfinex","ETHUSD",1645632024525,1.01482331,2691.0,2690.7,0.17644476]
["bitfinex","ETHUSD",1645632024726,1.01482331,2691.0,2690.8,1.57945698]
["bitfinex","ETHUSD",1645632024930,0.93018,2690.9,2690.7,0.17347789]
["bitfinex","ETHUSD",1645632025232,0.93018,2690.9,2690.7,0.17223152]
["bitfinex","ETHUSD",1645632025424,0.9470726,2690.9,2690.7,0.17223152]
["bitfinex","ETHUSD",1645632025827,0.9470726,2690.9,2690.8,5.47886504]
["bitfinex","ETHUSD",1645632026226,0.9470726,2690.9,2690.8,1.57946504]
["bitfinex","ETHUSD",1645632026426,1.86013,2691.5,2690.8,1.57946504]
["bitfinex","ETHUSD",1645632026427,3.7202,2691.8,2690.9,5.5]
["bitfinex","ETHUSD",1645632026625,0.00296551,2691.9,2690.8,8.97886504]
["bitfinex","ETHUSD",1645632026626,0.00296551,2691.9,2691.0,1.57946504]
["bitfinex","ETHUSD",1645632026826,0.00296551,2691.9,2690.8,0.00421322]
["bitfinex","ETHUSD",1645632027026,1.85967,2691.4,2690.9,5.47871725]
["bitfinex","ETHUSD",1645632027225,1.85967,2691.4,2691.0,1.57931725]
["bitfinex","ETHUSD",1645632027492,1.85967,2691.4,2691.0,0.90169143]
["bitfinex","ETHUSD",1645632027684,1.85967,2691.4,2690.8,0.00710325]
["bitfinex","ETHUSD",1645632027991,1.85967,2691.4,2690.9,1.57942455]
["bitfinex","ETHUSD",1645632028183,1.85967,2691.4,2690.8,0.00710325]
["bitfinex","ETHUSD",1645632028585,1.85967,2691.4,2690.8,0.00421322]
["bitfinex","ETHUSD",1645632028586,0.89064662,2691.3,2690.8,0.00421322]
["bitfinex","ETHUSD",1645632028784,0.89064662,2691.3,2690.7,0.16926467]
["bitfinex","ETHUSD",1645632028785,5.0,2691.1,2690.7,0.16926467]
["bitfinex","ETHUSD",1645632028986,0.446,2691.1,2690.8,0.00289003]
["bitfinex","ETHUSD",1645632029384,2.79084,2691.0,2690.8,0.00289003]
["bitfinex","ETHUSD",1645632029784,2.79084,2691.0,2690.9,3.8994]
["bitfinex","ETHUSD",1645632030186,0.93016,2691.2,2690.9,5.47874134]
["bitfinex","ETHUSD",1645632030384,0.93016,2691.2,2691.0,1.58280353]
["bitfinex","ETHUSD",1645632030590,0.93016,2691.2,2691.1,5.47874134]
["bitfinex","ETHUSD",1645632031222,0.93016,2691.2,2691.1,6.76682041]
["bitfinex","ETHUSD",1645632031725,0.93016,2691.2,2691.1,6.88112041]
["bitfinex","ETHUSD",1645632032131,0.70886,2691.2,2691.1,6.88112041]
["bitfinex","ETHUSD",1645632032326,1.8595,2691.6,2691.1,6.88112041]
["bitfinex","ETHUSD",1645632032327,0.92972,2691.5,2691.1,6.88112041]
["bitfinex","ETHUSD",1645632032528,0.92972,2691.5,2691.2,1.57934134]
["bitfinex","ETHUSD",1645632032726,0.92972,2691.5,2691.4,3.8994]
["bitfinex","ETHUSD",1645632032925,0.02542392,2691.8,2691.4,5.47874134]
["bitfinex","ETHUSD",1645632033131,0.02542392,2691.8,2691.5,5.47874134]
["bitfinex","ETHUSD",1645632033328,0.02542392,2691.8,2691.5,3.8994]
["bitfinex","ETHUSD",1645632033527,0.02542392,2691.8,2691.1,1.10237907]
["bitfinex","ETHUSD",1645632033727,0.02542392,2691.8,2691.7,3.8994]
["bitfinex","ETHUSD",1645632033929,1.88480392,2691.8,2691.7,3.8994]
["bitfinex","ETHUSD",1645632034343,0.02542392,2691.8,2691.1,1.15654268]
["bitfinex","ETHUSD",1645632034529,0.95506392,2691.8,2691.4,2.8294]
["bitfinex","ETHUSD",1645632035380,0.95506392,2691.8,2691.7,2.8294]
["bitfinex","ETHUSD",1645632035381,0.92964,2691.8,2691.7,2.8294]
["bitfinex","ETHUSD",1645632036283,0.92964,2691.8,2691.7,4.40834598]
["bitfinex","ETHUSD",1645632036878,0.92964,2691.8,2691.7,4.4081691]
["bitfinex","ETHUSD",1645632037082,1.85909,2692.2,2691.7,4.4081691]
["bitfinex","ETHUSD",1645632037083,0.92953,2692.0,2691.7,4.4081691]
["bitfinex","ETHUSD",1645632037280,9.52806476,2692.9,2691.9,2.8294]
["bitfinex","ETHUSD",1645632037479,9.52806476,2692.9,2692.0,1.5787691]
["bitfinex","ETHUSD",1645632037678,1.85888,2692.5,2692.0,1.5787691]
["bitfinex","ETHUSD",1645632037878,9.52806476,2692.9,2692.4,2.8294]
["bitfinex","ETHUSD",1645632038079,0.92942,2692.5,2692.1,2.8294]
["bitfinex","ETHUSD",1645632038283,0.92942,2692.5,2692.2,1.57871268]
["bitfinex","ETHUSD",1645632038725,0.00296856,2692.8,2692.4,2.8294]
["bitfinex","ETHUSD",1645632038924,0.00296856,2692.8,2692.7,2.8294]
["bitfinex","ETHUSD",1645632039123,0.00296856,2692.8,2692.7,2.4294]
["bitfinex","ETHUSD",1645632039523,0.00296856,2692.8,2692.7,3.5918422]
["bitfinex","ETHUSD",1645632039923,0.00296853,2692.9,2692.7,3.5918422]
["bitfinex","ETHUSD",1645632040122,0.00296853,2692.9,2692.7,2.4294]
["bitfinex","ETHUSD",1645632040525,0.93223853,2692.9,2692.7,2.4294]
["bitfinex","ETHUSD",1645632040726,0.92927,2692.9,2692.3,2.4294]
["bitfinex","ETHUSD",1645632040932,0.93223851,2692.9,2692.3,2.4294]
["bitfinex","ETHUSD",1645632041126,0.446,2692.8,2692.2,1.15937865]
["bitfinex","ETHUSD",1645632041526,0.446,2692.8,2692.2,2.4294]
["bitfinex","ETHUSD",1645632041726,0.446,2692.8,2692.5,2.4294]
["bitfinex","ETHUSD",1645632041727,0.92945,2692.7,2692.5,2.4294]
["bitfinex","ETHUSD",1645632041927,0.92945,2692.7,2692.2,2.4294]
["bitfinex","ETHUSD",1645632042126,0.00296861,2692.6,2692.2,2.4294]
["bitfinex","ETHUSD",1645632042574,0.00296861,2692.6,2692.1,0.22342828]
["bitfinex","ETHUSD",1645632042778,0.00296861,2692.6,2692.1,3.56162799]
["bitfinex","ETHUSD",1645632042779,0.92952,2692.5,2692.1,3.56162799]
["bitfinex","ETHUSD",1645632043581,0.93248866,2692.5,2692.1,3.56162799]
["bitfinex","ETHUSD",1645632044175,1.86200866,2692.5,2692.1,3.56162799]
["bitfinex","ETHUSD",1645632044376,1.85904,2692.5,2692.1,3.56162799]
["bitfinex","ETHUSD",1645632044577,0.00296868,2692.4,2692.1,3.56162799]
["bitfinex","ETHUSD",1645632045377,0.00296868,2692.4,2692.3,0.00345369]
["bitfinex","ETHUSD",1645632045676,0.0029687,2692.4,2692.3,0.00345369]
["bitfinex","ETHUSD",1645632046726,0.92952,2692.5,2692.3,0.00345369]
["bitfinex","ETHUSD",1645632046922,0.93248866,2692.5,2692.3,0.00345369]
["bitfinex","ETHUSD",1645632047825,0.92952,2692.5,2692.3,0.00345369]
["bitfinex","ETHUSD",1645632048225,0.93248865,2692.5,2692.3,0.00345369]
["bitfinex","ETHUSD",1645632049025,0.92952,2692.5,2692.3,0.00345369]
["bitfinex","ETHUSD",1645632049423,0.93248865,2692.5,2692.3,0.00345369]
["bitfinex","ETHUSD",1645632049623,1.111,2692.4,2692.3,0.00345369]
["bitfinex","ETHUSD",1645632049889,1.23248865,2692.5,2692.4,0.57297535]
["bitfinex","ETHUSD",1645632050093,0.93248865,2692.5,2692.4,3.00237535]
["bitfinex","ETHUSD",1645632050390,0.92952,2692.5,2692.4,0.57297535]
["bitfinex","ETHUSD",1645632051092,0.92952,2692.5,2692.3,0.00345369]
["bitfinex","ETHUSD",1645632051093,3.08865,2692.5,2692.3,0.00345369]
["bitfinex","ETHUSD",1645632051296,2.78865,2692.5,2692.3,0.00345369]
["bitfinex","ETHUSD",1645632051494,2.78865,2692.5,2691.0,0.00418266]
["bitfinex","ETHUSD",1645632051495,7.0,2692.2,2691.0,0.00418266]
["bitfinex","ETHUSD",1645632051697,7.0,2692.2,2690.9,0.1857]
["bitfinex","ETHUSD",1645632051698,5.08297698,2692.1,2690.9,0.1857]
["bitfinex","ETHUSD",1645632051897,7.0,2691.9,2690.8,1.46879934]
["bitfinex","ETHUSD",1645632052093,11.32,2691.4,2690.5,1.98443295]
["bitfinex","ETHUSD",1645632052294,11.766,2691.3,2690.6,3.5]
["bitfinex","ETHUSD",1645632052500,1.446,2691.3,2690.6,3.5]
["bitfinex","ETHUSD",1645632052693,1.446,2691.3,2690.5,1.98443295]
["bitfinex","ETHUSD",1645632052993,0.92995,2691.0,2690.5,1.98443295]
["bitfinex","ETHUSD",1645632053829,0.92995,2691.0,2690.6,4.6895089]
["bitfinex","ETHUSD",1645632054025,1.8595,2691.6,2690.6,4.6895089]
["bitfinex","ETHUSD",1645632054225,0.00295735,2691.2,2690.7,0.1857]
["bitfinex","ETHUSD",1645632054826,0.00295735,2691.2,2690.8,11.32]
["bitfinex","ETHUSD",1645632055022,0.92966,2691.7,2690.9,15.0057]
["bitfinex","ETHUSD",1645632055224,0.01678217,2691.8,2690.9,20.0057]
["bitfinex","ETHUSD",1645632055423,0.01678217,2691.8,2691.2,11.32]
["bitfinex","ETHUSD",1645632055622,0.01678217,2691.8,2691.2,20.0057]
["bitfinex","ETHUSD",1645632055826,0.01678217,2691.8,2691.6,16.32]
["bitfinex","ETHUSD",1645632056025,0.01678217,2691.8,2691.7,14.82]
["bitfinex","ETHUSD",1645632056225,0.01678217,2691.8,2691.7,12.57707776]
["bitfinex","ETHUSD",1645632056625,0.01678217,2691.8,2691.7,1.25707776]
["bitfinex","ETHUSD",1645632056626,0.0197395,2691.8,2691.7,1.25707776]
["bitfinex","ETHUSD",1645632056826,0.0197395,2691.8,2691.6,11.1777]
["bitfinex","ETHUSD",1645632057025,0.0197395,2691.8,2691.6,14.6033]
["bitfinex","ETHUSD",1645632057224,0.0197395,2691.8,2691.7,3.5]
["bitfinex","ETHUSD",1645632057476,0.0197395,2691.8,2691.6,3.5833]
["bitfinex","ETHUSD",1645632057477,0.01678217,2691.8,2691.6,3.5833]
["bitfinex","ETHUSD",1645632057675,0.01678217,2691.8,2691.6,3.2833]
["bitfinex","ETHUSD",1645632057876,0.0197395,2691.8,2691.6,3.5833]
["bitfinex","ETHUSD",1645632058275,0.0197395,2691.8,2691.7,0.90398944]
["bitfinex","ETHUSD",1645632058476,0.0197395,2691.8,2691.7,1.20398944]
["bitfinex","ETHUSD",1645632058675,0.01678217,2691.8,2691.7,1.20398944]
["bitfinex","ETHUSD",1645632059081,0.01678217,2691.8,2691.7,12.52398944]
["bitfinex","ETHUSD",1645632059274,0.01678217,2691.8,2691.7,16.02398944]
["bitfinex","ETHUSD",1645632059577,0.01678217,2691.8,2691.5,0.1857]
["bitfinex","ETHUSD",1645632059778,0.01678217,2691.8,2691.2,10.7043]
["bitfinex","ETHUSD",1645632059976,0.01678217,2691.8,2691.3,0.9294577]
["bitfinex","ETHUSD",1645632060379,0.00295731,2691.9,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632060577,1.1099819,2691.8,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632060979,0.00295731,2691.9,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632061224,3.9857,2692.1,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632061424,1.0,2692.0,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632061629,0.00295733,2691.8,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632062025,0.93257733,2691.8,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632062429,1.82853696,2691.8,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632062828,1.85925,2692.0,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632063028,0.02400906,2692.7,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632063426,0.92943,2692.4,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632063827,0.92943,2692.4,2691.8,0.91657199]
["bitfinex","ETHUSD",1645632064431,0.92943,2692.4,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632064628,1.52943,2692.4,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632064875,1.85942,2692.2,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632065075,0.92974,2692.1,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632065277,0.02400906,2691.7,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632070426,0.93253975,2691.9,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632070828,0.92958,2691.9,2691.6,0.00416733]
["bitfinex","ETHUSD",1645632071031,0.92958,2691.9,2691.7,11.32]
["bitfinex","ETHUSD",1645632071032,0.00295982,2691.9,2691.7,11.32]
["bitfinex","ETHUSD",1645632071227,0.00295982,2691.9,2691.8,3.5]
["bitfinex","ETHUSD",1645632071427,0.00295982,2691.9,2691.8,0.05416361]
["bitfinex","ETHUSD",1645632071727,0.00295982,2691.9,2691.8,0.35416361]
["bitfinex","ETHUSD",1645632071931,0.01880446,2692.1,2691.8,1.23563603]
["bitfinex","ETHUSD",1645632072478,0.01880446,2692.1,2691.8,1.28979964]
["bitfinex","ETHUSD",1645632072479,0.00295984,2692.0,2691.8,1.28979964]
["bitfinex","ETHUSD",1645632072874,0.00295984,2692.0,2691.8,4.78979964]
["bitfinex","ETHUSD",1645632073076,0.00295984,2692.0,2691.9,3.5]
["bitfinex","ETHUSD",1645632073280,0.01148685,2692.9,2692.1,18.32]
["bitfinex","ETHUSD",1645632073475,0.01148685,2693.4,2692.8,11.32]
["bitfinex","ETHUSD",1645632073676,0.01148685,2693.4,2692.7,0.5857]
["bitfinex","ETHUSD",1645632073677,0.01148685,2693.4,2692.9,3.5]
["bitfinex","ETHUSD",1645632073875,3.25924293,2693.8,2692.9,0.3]
["bitfinex","ETHUSD",1645632073876,0.01148685,2693.7,2692.9,0.3]
["bitfinex","ETHUSD",1645632074275,0.01148685,2693.8,2692.5,5.657898]
["bitfinex","ETHUSD",1645632074483,0.01148685,2693.8,2692.5,2.02716267]
["bitfinex","ETHUSD",1645632074484,0.92899,2693.6,2692.5,2.02716267]
["bitfinex","ETHUSD",1645632074676,1.86145935,2693.4,2692.5,0.16926467]
["bitfinex","ETHUSD",1645632074877,1.86997685,2693.3,2692.5,0.16926467]
["bitfinex","ETHUSD",1645632075076,0.01148685,2693.3,2692.5,0.16926467]
["bitfinex","ETHUSD",1645632075275,0.00295935,2693.4,2692.5,11.48926467]
["bitfinex","ETHUSD",1645632075476,0.00295935,2693.4,2692.7,0.86300538]
["bitfinex","ETHUSD",1645632075676,0.92908,2693.3,2692.7,1.16300538]
["bitfinex","ETHUSD",1645632075876,0.00295949,2693.0,2692.7,0.3]
["bitfinex","ETHUSD",1645632076123,0.00295949,2693.0,2692.5,1.15253398]
["bitfinex","ETHUSD",1645632076124,0.00295949,2693.0,2692.5,0.22342828]
["bitfinex","ETHUSD",1645632076522,0.00295949,2693.0,2692.5,0.39269295]
["bitfinex","ETHUSD",1645632076723,3.51148685,2693.6,2692.5,0.39269295]
["bitfinex","ETHUSD",1645632076923,0.98752965,2693.2,2692.5,0.39269295]
["bitfinex","ETHUSD",1645632077129,0.00204657,2692.9,2692.5,0.39269295]
["bitfinex","ETHUSD",1645632077423,0.00204657,2692.9,2692.5,12.64174875]
["bitfinex","ETHUSD",1645632077623,0.00204657,2692.9,2692.6,0.3]
["bitfinex","ETHUSD",1645632078026,0.01148685,2693.7,2692.6,0.3]
["bitfinex","ETHUSD",1645632078231,0.92898,2693.6,2693.0,1.06014887]
["bitfinex","ETHUSD",1645632078528,0.01148685,2693.5,2693.0,12.68014887]
["bitfinex","ETHUSD",1645632078727,0.01148685,2693.7,2693.0,12.73431248]
["bitfinex","ETHUSD",1645632079126,0.01148685,2693.7,2693.0,1.41431248]
["bitfinex","ETHUSD",1645632079326,0.01148685,2693.7,2693.0,17.73431248]
["bitfinex","ETHUSD",1645632079527,0.0029619,2693.5,2693.1,11.32]
["bitfinex","ETHUSD",1645632079731,0.0029619,2693.5,2693.1,11.62]
["bitfinex","ETHUSD",1645632080282,4.7256215,2694.9,2693.1,11.62]
["bitfinex","ETHUSD",1645632080283,7.45,2694.7,2693.4,7.0]
["bitfinex","ETHUSD",1645632080478,0.5,2695.0,2693.9,11.32]
["bitfinex","ETHUSD",1645632080679,0.5,2695.0,2694.0,1.09172475]
["bitfinex","ETHUSD",1645632080680,0.01184476,2694.1,2694.0,1.09172475]
["bitfinex","ETHUSD",1645632080879,0.01184476,2694.1,2694.0,12.41172475]
["bitfinex","ETHUSD",1645632081084,0.92849,2695.1,2694.1,7.0]
["bitfinex","ETHUSD",1645632081279,3.29713753,2695.7,2694.3,5.0]
["bitfinex","ETHUSD",1645632081479,2.38791359,2695.6,2694.3,2.7852577]
["bitfinex","ETHUSD",1645632081779,0.92836,2695.4,2694.3,1.09767687]
["bitfinex","ETHUSD",1645632081981,3.5,2695.3,2694.3,0.16926467]
["bitfinex","ETHUSD",1645632082181,3.5,2695.6,2694.3,0.16926467]
["bitfinex","ETHUSD",1645632082384,1.85717,2695.4,2694.3,0.16926467]
["bitfinex","ETHUSD",1645632082579,1.01919659,2694.7,2694.3,0.16926467]
["bitfinex","ETHUSD",1645632083079,1.01919659,2694.7,2694.3,0.46926467]
["bitfinex","ETHUSD",1645632083482,1.01919659,2694.7,2694.3,0.16926467]
["bitfinex","ETHUSD",1645632085130,0.01146552,2694.9,2694.5,0.00280407]
["bitfinex","ETHUSD",1645632085331,0.0281744,2695.2,2694.5,0.00280407]
["bitfinex","ETHUSD",1645632085533,0.00297257,2694.6,2694.5,0.00280407]
["bitfinex","ETHUSD",1645632086335,0.01146552,2695.0,2694.5,0.00280407]
["bitfinex","ETHUSD",1645632086536,0.01146552,2695.0,2694.6,0.9283774]
["bitfinex","ETHUSD",1645632086757,0.00297255,2694.7,2694.6,0.9283774]
["bitfinex","ETHUSD",1645632086935,0.00297255,2694.7,2694.5,0.00280407]
["bitfinex","ETHUSD",1645632087585,0.01146552,2695.1,2694.5,0.00280407]
["bitfinex","ETHUSD",1645632087774,0.01670888,2695.2,2694.5,0.00280407]
["bitfinex","ETHUSD",1645632087974,0.00297253,2694.7,2694.5,0.00280407]
["bitfinex","ETHUSD",1645632088173,0.00297253,2694.7,2694.6,0.9283626]
["bitfinex","ETHUSD",1645632088776,0.01670888,2695.2,2694.6,1.2283626]
["bitfinex","ETHUSD",1645632089174,0.00297252,2694.8,2694.6,1.2283626]
["bitfinex","ETHUSD",1645632089973,0.01670888,2695.2,2694.6,1.2283626]
["bitfinex","ETHUSD",1645632090373,0.0029725,2694.8,2694.6,1.23186574]
["bitfinex","ETHUSD",1645632090975,0.0029725,2694.8,2694.6,4.73186574]
["bitfinex","ETHUSD",1645632091234,0.01188821,2695.2,2694.6,1.23186574]
["bitfinex","ETHUSD",1645632091235,1.16889828,2695.2,2694.6,1.23186574]
["bitfinex","ETHUSD",1645632091430,0.0029725,2694.8,2694.6,0.00350314]
["bitfinex","ETHUSD",1645632091932,0.01666522,2695.4,2694.7,5.0]
["bitfinex","ETHUSD",1645632092132,0.01666522,2695.4,2694.8,4.4280993]
["bitfinex","ETHUSD",1645632092331,0.01666522,2695.4,2694.9,11.32]
["bitfinex","ETHUSD",1645632092737,0.01666522,2695.4,2694.8,6.0280993]
["bitfinex","ETHUSD",1645632093333,0.01666522,2695.4,2694.8,13.8480993]
["bitfinex","ETHUSD",1645632093533,0.01666522,2695.4,2694.9,11.32]
["bitfinex","ETHUSD",1645632093733,0.01666522,2695.4,2695.0,14.82]
["bitfinex","ETHUSD",1645632093935,0.01666522,2695.4,2695.1,12.0]
["bitfinex","ETHUSD",1645632093936,0.00208916,2695.4,2695.1,12.0]
["bitfinex","ETHUSD",1645632094136,0.00208916,2695.4,2695.2,3.5]
["bitfinex","ETHUSD",1645632094337,0.00208916,2695.4,2695.3,1.0]
["bitfinex","ETHUSD",1645632094533,0.00809373,2696.0,2695.3,16.90087552]
["bitfinex","ETHUSD",1645632094736,0.00809373,2696.0,2695.9,16.32]
["bitfinex","ETHUSD",1645632094977,1.85561,2697.3,2695.9,1.0]
["bitfinex","ETHUSD",1645632095178,1.0,2696.2,2696.0,0.3]
["bitfinex","ETHUSD",1645632095382,0.5,2696.8,2696.0,2.1555839]
["bitfinex","ETHUSD",1645632095578,0.01132694,2696.7,2696.1,0.3]
["bitfinex","ETHUSD",1645632095781,1.13683686,2696.5,2696.1,0.3]
["bitfinex","ETHUSD",1645632096281,1.13683686,2696.5,2696.1,3.8]
["bitfinex","ETHUSD",1645632096480,1.13683686,2696.5,2696.2,0.9277261]
["bitfinex","ETHUSD",1645632097079,0.93908694,2697.2,2696.2,0.9277261]
["bitfinex","ETHUSD",1645632097679,1.93908694,2697.2,2696.2,0.9277261]
["bitfinex","ETHUSD",1645632097886,1.93908694,2697.2,2696.0,0.05416361]
["bitfinex","ETHUSD",1645632097887,2.23908694,2697.2,2696.0,0.05416361]
["bitfinex","ETHUSD",1645632098079,0.92798,2696.8,2696.0,0.05416361]
["bitfinex","ETHUSD",1645632098280,0.01132694,2696.7,2696.1,0.05416361]
["bitfinex","ETHUSD",1645632098480,1.3,2697.2,2696.1,0.05416361]
["bitfinex","ETHUSD",1645632098481,0.92806,2696.6,2696.1,0.05416361]
["bitfinex","ETHUSD",1645632098726,0.00296853,2696.5,2696.1,0.05416361]
["bitfinex","ETHUSD",1645632098923,0.01429547,2696.5,2696.1,0.05416361]
["bitfinex","ETHUSD",1645632099122,1.05974211,2696.4,2696.1,0.05416361]
["bitfinex","ETHUSD",1645632099825,1.06271069,2696.4,2696.1,0.05416361]
["bitfinex","ETHUSD",1645632100431,1.07508843,2696.4,2696.3,0.00347653]
["bitfinex","ETHUSD",1645632100829,1.07211985,2696.4,2696.3,0.00347653]
["bitfinex","ETHUSD",1645632101428,1.07211985,2696.4,2696.3,0.93124223]
["bitfinex","ETHUSD",1645632101429,0.01237774,2696.4,2696.3,0.93124223]
["bitfinex","ETHUSD",1645632101629,0.01237774,2696.4,2696.3,12.25124223]
["bitfinex","ETHUSD",1645632101828,0.01237774,2696.4,2696.3,16.05124223]
["bitfinex","ETHUSD",1645632102129,0.01132694,2697.5,2696.4,7.0]
["bitfinex","ETHUSD",1645632102375,0.01187241,2696.9,2696.6,0.94399226]
["bitfinex","ETHUSD",1645632102575,0.01187241,2696.9,2696.5,4.8]
["bitfinex","ETHUSD",1645632102774,0.01187241,2696.9,2696.5,1.3]
["bitfinex","ETHUSD",1645632102980,0.01187241,2696.9,2696.5,4.8]
["bitfinex","ETHUSD",1645632103174,0.01132694,2697.4,2696.5,4.8]
["bitfinex","ETHUSD",1645632103378,0.01132694,2697.4,2696.3,0.00347653]
["bitfinex","ETHUSD",1645632103576,0.00296842,2696.8,2696.3,0.00347653]
["bitfinex","ETHUSD",1645632103776,0.01429536,2696.8,2696.3,0.00347653]
["bitfinex","ETHUSD",1645632104377,0.01132694,2696.8,2696.3,0.93121993]
["bitfinex","ETHUSD",1645632104777,0.00296848,2696.7,2696.3,0.93121993]
["bitfinex","ETHUSD",1645632105177,0.00296848,2696.7,2696.3,0.00347653]
["bitfinex","ETHUSD",1645632105378,0.01087274,2696.4,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632107021,0.01384131,2696.4,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632108124,0.01087274,2696.4,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632108329,0.01384131,2696.4,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632108725,0.80931445,2696.9,2696.2,1.85883424]
["bitfinex","ETHUSD",1645632109135,7.428,2697.5,2696.2,1.85883424]
["bitfinex","ETHUSD",1645632109325,7.428,2697.5,2696.2,13.47883424]
["bitfinex","ETHUSD",1645632109326,3.25849997,2697.4,2696.2,13.47883424]
["bitfinex","ETHUSD",1645632109525,3.25849997,2697.4,2696.4,11.32]
["bitfinex","ETHUSD",1645632109724,3.25849997,2697.4,2696.5,0.9276788]
["bitfinex","ETHUSD",1645632109976,0.13819997,2697.4,2696.5,4.4276788]
["bitfinex","ETHUSD",1645632110178,0.13819997,2697.4,2696.2,1.85883424]
["bitfinex","ETHUSD",1645632110179,0.92775,2697.2,2696.2,1.85883424]
["bitfinex","ETHUSD",1645632110375,0.92775,2697.2,2696.3,0.3]
["bitfinex","ETHUSD",1645632110575,0.92775,2697.2,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632110775,0.00199908,2697.1,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632111179,0.92786,2696.9,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632111379,1.10639633,2696.3,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632111881,1.10639633,2696.3,2696.2,0.00445003]
["bitfinex","ETHUSD",1645632112479,0.75968596,2696.3,2696.2,0.00445003]
["bitfinex","ETHUSD",1645632112879,0.75968596,2696.3,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632113933,0.92787,2696.8,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632113934,0.01118768,2696.7,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632114936,1.86718768,2696.7,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632115338,0.00795917,2696.3,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632115538,0.00795917,2696.3,2696.2,0.00644359]
["bitfinex","ETHUSD",1645632116337,0.00795917,2696.3,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632118979,0.92813,2696.4,2696.3,0.01591833]
["bitfinex","ETHUSD",1645632119480,0.92813,2696.4,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632119481,3.5,2696.3,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632119878,1.0,2696.3,2696.2,0.00347824]
["bitfinex","ETHUSD",1645632120078,1.0,2696.3,2696.2,1.58022288]
["bitfinex","ETHUSD",1645632120278,1.92813,2696.4,2696.2,1.58022288]
["bitfinex","ETHUSD",1645632120480,1.92813,2696.4,2695.9,0.22177021]
["bitfinex","ETHUSD",1645632120481,6.0,2696.2,2695.9,0.22177021]
["bitfinex","ETHUSD",1645632120681,5.5,2696.1,2695.6,0.4852311]
["bitfinex","ETHUSD",1645632120980,4.5,2696.0,2695.7,0.05461908]
["bitfinex","ETHUSD",1645632121441,2.03060718,2695.9,2695.7,0.05461908]
["bitfinex","ETHUSD",1645632121639,2.03060718,2695.9,2695.1,0.04]
["bitfinex","ETHUSD",1645632121640,6.0,2695.7,2695.1,0.04]
["bitfinex","ETHUSD",1645632121843,5.0,2695.4,2694.8,0.16926467]
["bitfinex","ETHUSD",1645632122045,5.0,2695.4,2695.0,0.05250554]
["bitfinex","ETHUSD",1645632122046,0.9287,2695.3,2695.0,0.05250554]
["bitfinex","ETHUSD",1645632122235,1.93988768,2695.3,2695.0,0.05250554]
["bitfinex","ETHUSD",1645632122638,0.87765604,2695.2,2695.0,0.05250554]
["bitfinex","ETHUSD",1645632123834,0.87765604,2695.2,2695.0,0.0029618]
["bitfinex","ETHUSD",1645632124040,1.93988768,2695.3,2695.0,0.0029618]
["bitfinex","ETHUSD",1645632124539,1.93988768,2695.3,2694.6,0.05416361]
["bitfinex","ETHUSD",1645632124540,7.92872,2695.0,2694.6,0.05416361]
["bitfinex","ETHUSD",1645632124735,5.92876,2694.9,2694.6,0.05416361]
["bitfinex","ETHUSD",1645632124990,1.92876,2694.9,2694.6,0.05416361]
["bitfinex","ETHUSD",1645632125385,0.92876,2694.9,2694.6,0.05416361]
["bitfinex","ETHUSD",1645632126088,1.86870527,2695.0,2694.6,0.05416361]
["bitfinex","ETHUSD",1645632126089,0.01118527,2695.0,2694.6,0.05416361]
["bitfinex","ETHUSD",1645632126287,0.01118527,2695.1,2694.6,0.05416361]
["bitfinex","ETHUSD",1645632126486,0.00724674,2695.2,2694.6,13.23068361]
["bitfinex","ETHUSD",1645632126691,0.00724674,2695.2,2694.6,1.91068361]
["bitfinex","ETHUSD",1645632126886,0.00724674,2695.2,2694.6,5.41068361]
["bitfinex","ETHUSD",1645632127090,6.4302,2696.2,2695.2,0.02174021]
["bitfinex","ETHUSD",1645632127294,6.4302,2697.0,2695.6,0.70155239]
["bitfinex","ETHUSD",1645632127588,6.37769446,2697.0,2695.5,0.70155239]
["bitfinex","ETHUSD",1645632127886,6.37769446,2697.0,2695.6,3.5]
["bitfinex","ETHUSD",1645632128086,6.37769446,2697.0,2696.3,1.0254782]
["bitfinex","ETHUSD",1645632128289,0.92794,2696.7,2695.8,0.92794]
["bitfinex","ETHUSD",1645632128927,0.92794,2696.7,2695.6,5.35587]
["bitfinex","ETHUSD",1645632129729,1.62012891,2696.7,2695.9,0.96304583]
["bitfinex","ETHUSD",1645632129927,1.62012891,2696.7,2695.6,5.35587]
["bitfinex","ETHUSD",1645632129928,0.92802,2696.4,2695.6,5.35587]
["bitfinex","ETHUSD",1645632130135,0.92802,2696.4,2695.2,2.94688233]
["bitfinex","ETHUSD",1645632130328,5.92802,2696.4,2695.2,0.7232926]
["bitfinex","ETHUSD",1645632130527,5.92802,2696.4,2695.2,0.02174021]
["bitfinex","ETHUSD",1645632130528,0.01105038,2696.3,2695.2,0.02174021]
["bitfinex","ETHUSD",1645632130729,0.01105038,2696.3,2695.2,0.7232926]
["bitfinex","ETHUSD",1645632130930,0.01105038,2696.3,2695.2,0.02174021]
["bitfinex","ETHUSD",1645632130931,0.84255811,2695.4,2695.2,0.02174021]
["bitfinex","ETHUSD",1645632131127,1.77091811,2695.4,2695.2,0.02174021]
["bitfinex","ETHUSD",1645632131931,0.92836,2695.4,2695.2,0.02174021]
["bitfinex","ETHUSD",1645632132130,0.01105038,2695.6,2695.2,0.02174021]
["bitfinex","ETHUSD",1645632132784,0.93934038,2695.6,2695.2,0.02174021]
["bitfinex","ETHUSD",1645632132994,5.0,2695.3,2695.2,4.021e-05]
["bitfinex","ETHUSD",1645632133183,13.25934038,2695.6,2695.2,4.021e-05]
["bitfinex","ETHUSD",1645632133184,5.446,2695.4,2695.2,4.021e-05]
["bitfinex","ETHUSD",1645632133384,1.01105038,2695.3,2695.2,4.021e-05]
["bitfinex","ETHUSD",1645632133782,0.01105038,2695.3,2695.2,4.021e-05]
["bitfinex","ETHUSD",1645632133984,1.19655038,2695.9,2695.2,4.021e-05]
["bitfinex","ETHUSD",1645632134183,0.01105038,2695.3,2695.2,4.021e-05]
["bitfinex","ETHUSD",1645632134383,1.1855,2695.9,2695.2,4.021e-05]
["bitfinex","ETHUSD",1645632134384,0.01105038,2695.8,2695.2,4.021e-05]
["bitfinex","ETHUSD",1645632134983,0.93929038,2695.8,2695.2,0.7015926]
["bitfinex","ETHUSD",1645632135184,0.92824,2695.8,2695.3,3.50349783]
["bitfinex","ETHUSD",1645632135383,0.01105038,2695.7,2695.3,4.43167783]
["bitfinex","ETHUSD",1645632135583,0.92824,2695.8,2695.5,1.0305645]
["bitfinex","ETHUSD",1645632135783,0.92824,2695.8,2695.3,0.93167783]
["bitfinex","ETHUSD",1645632135784,0.01105038,2695.7,2695.3,0.93167783]
["bitfinex","ETHUSD",1645632135983,0.92824,2695.8,2695.3,0.00349783]
["bitfinex","ETHUSD",1645632136237,0.01105038,2695.7,2695.3,0.00349783]
["bitfinex","ETHUSD",1645632136438,0.92824,2695.8,2695.3,0.00349783]
["bitfinex","ETHUSD",1645632136642,0.01105038,2695.7,2695.3,0.00349783]
["bitfinex","ETHUSD",1645632136840,0.92824,2695.8,2695.3,0.00349783]
["bitfinex","ETHUSD",1645632137040,0.01105038,2695.7,2695.3,0.00349783]
["bitfinex","ETHUSD",1645632137251,1.85647,2696.0,2695.5,7.0]
["bitfinex","ETHUSD",1645632137446,0.00295808,2696.5,2695.7,0.70155239]
["bitfinex","ETHUSD",1645632137643,0.00295808,2696.5,2695.9,0.70155239]
["bitfinex","ETHUSD",1645632137842,0.00295808,2696.5,2696.1,0.70155239]
["bitfinex","ETHUSD",1645632138041,7.4421,2697.6,2696.1,0.70155239]
["bitfinex","ETHUSD",1645632138346,1.85558,2697.3,2696.3,0.9277859]
["bitfinex","ETHUSD",1645632138541,0.00295856,2696.5,2696.4,0.3]
["bitfinex","ETHUSD",1645632138741,0.00295856,2696.5,2696.4,1.85544]
["bitfinex","ETHUSD",1645632138946,0.00295856,2696.5,2696.1,0.6]
["bitfinex","ETHUSD",1645632139143,0.01183213,2696.9,2696.8,0.00591712]
["bitfinex","ETHUSD",1645632139340,1.85565,2697.2,2696.8,0.00591712]
["bitfinex","ETHUSD",1645632139541,0.01183243,2696.9,2696.8,0.00591712]
["bitfinex","ETHUSD",1645632140377,0.01183243,2696.9,2696.8,1.58161803]
["bitfinex","ETHUSD",1645632140577,0.01091811,2697.5,2696.8,1.58161803]
["bitfinex","ETHUSD",1645632140776,0.00797485,2697.4,2697.0,0.92751]
["bitfinex","ETHUSD",1645632140979,0.00797485,2697.4,2697.1,1.57570091]
["bitfinex","ETHUSD",1645632141375,0.00797485,2697.4,2696.9,1.85502]
["bitfinex","ETHUSD",1645632141578,0.00797485,2697.4,2697.0,1.57582258]
["bitfinex","ETHUSD",1645632141777,0.01091811,2697.5,2697.0,1.57582258]
["bitfinex","ETHUSD",1645632141980,0.00295835,2697.3,2697.0,1.57582258]
["bitfinex","ETHUSD",1645632142584,0.00295835,2697.3,2696.8,0.00591712]
["bitfinex","ETHUSD",1645632142779,0.01387646,2697.3,2696.9,1.57579402]
["bitfinex","ETHUSD",1645632142981,0.01091811,2697.3,2696.9,1.57579402]
["bitfinex","ETHUSD",1645632143179,0.00295839,2697.2,2696.9,1.57579402]
["bitfinex","ETHUSD",1645632144237,0.01091811,2697.3,2696.9,1.57579402]
["bitfinex","ETHUSD",1645632144432,0.93070839,2697.2,2696.9,1.57579402]
["bitfinex","ETHUSD",1645632144833,0.93070839,2697.2,2696.9,1.87579402]
["bitfinex","ETHUSD",1645632145035,0.93070839,2697.2,2697.0,1.57579402]
["bitfinex","ETHUSD",1645632145239,0.93521304,2697.2,2697.1,0.00299168]
["bitfinex","ETHUSD",1645632145636,0.56832971,2697.8,2697.2,7.0]
["bitfinex","ETHUSD",1645632145841,3.8078,2698.4,2697.2,7.0]
["bitfinex","ETHUSD",1645632145842,7.7913,2698.5,2697.3,5.07579402]
["bitfinex","ETHUSD",1645632146042,4.93916,2698.9,2697.3,5.07579402]
["bitfinex","ETHUSD",1645632146043,8.53196476,2698.7,2697.4,1.57579402]
["bitfinex","ETHUSD",1645632146237,2.07806476,2698.7,2697.5,15.655]
["bitfinex","ETHUSD",1645632146434,2.07806476,2698.7,2697.6,13.89579402]
["bitfinex","ETHUSD",1645632146637,2.07806476,2698.7,2697.7,5.61079402]
["bitfinex","ETHUSD",1645632146836,1.2287,2698.9,2698.4,1.03765141]
["bitfinex","ETHUSD",1645632147034,1.12969728,2699.3,2698.4,1.03765141]
["bitfinex","ETHUSD",1645632147234,0.73542051,2699.4,2698.4,1.03765141]
["bitfinex","ETHUSD",1645632147235,0.1852,2699.4,2698.4,1.03765141]
["bitfinex","ETHUSD",1645632147488,0.96749806,2699.1,2698.4,1.03765141]
["bitfinex","ETHUSD",1645632147683,0.04035806,2699.1,2698.4,1.96464851]
["bitfinex","ETHUSD",1645632148087,0.00198957,2699.0,2698.5,1.57485965]
["bitfinex","ETHUSD",1645632148888,0.04035806,2699.1,2698.5,1.57485965]
["bitfinex","ETHUSD",1645632149188,0.00198957,2698.9,2698.5,1.57485965]
["bitfinex","ETHUSD",1645632149390,0.00198957,2698.9,2698.6,3.5]
["bitfinex","ETHUSD",1645632149591,0.00198957,2698.9,2698.7,1.57485965]
["bitfinex","ETHUSD",1645632149788,0.00198957,2698.9,2698.4,4.06559517]
["bitfinex","ETHUSD",1645632149988,0.00198957,2698.9,2698.5,1.57482218]
["bitfinex","ETHUSD",1645632150187,0.00081162,2698.8,2698.6,0.00261537]
["bitfinex","ETHUSD",1645632150394,0.0100075,2698.8,2698.6,0.00261537]
["bitfinex","ETHUSD",1645632150588,0.0100075,2698.8,2698.6,1.57743755]
["bitfinex","ETHUSD",1645632150788,0.00803141,2699.2,2698.6,1.57743755]
["bitfinex","ETHUSD",1645632151428,0.00803141,2699.2,2698.6,0.00261537]
["bitfinex","ETHUSD",1645632151429,0.92706,2699.2,2698.6,0.00261537]
["bitfinex","ETHUSD",1645632151628,0.01078948,2699.1,2698.6,0.00261537]
["bitfinex","ETHUSD",1645632152028,0.01078948,2699.3,2698.6,0.00261537]
["bitfinex","ETHUSD",1645632152430,0.92713,2699.0,2698.6,0.00261537]
["bitfinex","ETHUSD",1645632152629,0.92713,2699.0,2698.4,0.56559517]
["bitfinex","ETHUSD",1645632152630,5.0,2698.8,2698.4,0.56559517]
["bitfinex","ETHUSD",1645632152830,1.0,2698.7,2698.4,0.56559517]
["bitfinex","ETHUSD",1645632153533,0.0019783,2699.3,2698.5,3.5]
["bitfinex","ETHUSD",1645632153731,2.07806476,2699.6,2698.6,13.44275864]
["bitfinex","ETHUSD",1645632153930,2.07806476,2699.6,2698.7,5.0750066]
["bitfinex","ETHUSD",1645632154129,2.07806476,2699.6,2698.8,1.71320657]
["bitfinex","ETHUSD",1645632154335,2.4254,2700.3,2698.9,5.0750066]
["bitfinex","ETHUSD",1645632154336,2.07806476,2699.8,2698.9,5.0750066]
["bitfinex","ETHUSD",1645632154529,2.07806476,2699.8,2698.8,0.13819997]
["bitfinex","ETHUSD",1645632154530,1.85396,2699.7,2699.2,0.86299611]
["bitfinex","ETHUSD",1645632154731,1.85396,2699.7,2698.8,0.13819997]
["bitfinex","ETHUSD",1645632154732,0.92693,2699.6,2698.8,0.13819997]
["bitfinex","ETHUSD",1645632155394,0.00589426,2699.0,2698.9,1.5747729]
["bitfinex","ETHUSD",1645632155791,0.92693,2699.6,2699.0,4.56206003]
["bitfinex","ETHUSD",1645632155990,0.92693,2699.6,2699.1,1.5747729]
["bitfinex","ETHUSD",1645632156590,0.01066093,2699.5,2699.1,1.5747729]
["bitfinex","ETHUSD",1645632157890,0.0029542,2699.4,2699.1,1.5747729]
["bitfinex","ETHUSD",1645632158490,0.01066093,2699.5,2699.1,1.5747729]
["bitfinex","ETHUSD",1645632158738,0.01066093,2699.5,2699.1,2.14353146]
["bitfinex","ETHUSD",1645632158939,0.00295422,2699.4,2699.2,1.5747729]
["bitfinex","ETHUSD",1645632159140,1.11493732,2699.7,2699.1,0.56875856]
["bitfinex","ETHUSD",1645632159343,0.01181509,2699.8,2699.1,0.56875856]
["bitfinex","ETHUSD",1645632159541,0.01181509,2699.8,2699.2,1.57455944]
["bitfinex","ETHUSD",1645632159739,1.13953004,2700.0,2699.2,1.57455944]
["bitfinex","ETHUSD",1645632160339,0.92684,2700.1,2699.2,1.57455944]
["bitfinex","ETHUSD",1645632160538,0.00538681,2699.4,2699.2,1.57821787]
["bitfinex","ETHUSD",1645632161140,1.85371,2700.1,2699.3,7.0]
["bitfinex","ETHUSD",1645632161344,10.71799,2700.7,2699.4,12.91071986]
["bitfinex","ETHUSD",1645632161345,6.01,2700.7,2699.4,12.91071986]
["bitfinex","ETHUSD",1645632161561,1.2371,2700.8,2699.7,0.99392411]
["bitfinex","ETHUSD",1645632161562,2.10536891,2700.8,2699.7,0.99392411]
["bitfinex","ETHUSD",1645632161746,5.60536891,2700.8,2699.8,1.57455944]
["bitfinex","ETHUSD",1645632162583,0.00197226,2700.4,2699.8,1.57455944]
["bitfinex","ETHUSD",1645632162976,0.00197226,2700.4,2699.5,1.85302]
["bitfinex","ETHUSD",1645632162977,0.00197226,2700.4,2699.6,0.3]
["bitfinex","ETHUSD",1645632163179,0.00197226,2700.4,2699.7,1.57428563]
["bitfinex","ETHUSD",1645632163378,0.01053546,2700.5,2699.7,1.57428563]
["bitfinex","ETHUSD",1645632163586,0.00295394,2700.1,2699.7,1.57428563]
["bitfinex","ETHUSD",1645632164178,0.00295394,2700.1,2699.8,3.5]
["bitfinex","ETHUSD",1645632164378,0.00295394,2700.1,2699.7,0.3]
["bitfinex","ETHUSD",1645632164579,0.01053546,2700.2,2699.8,1.5742592]
["bitfinex","ETHUSD",1645632164778,0.00295396,2700.1,2699.8,1.5742592]
["bitfinex","ETHUSD",1645632164979,0.00295396,2700.1,2699.6,1.3]
["bitfinex","ETHUSD",1645632165178,0.00295396,2700.1,2699.7,1.57426599]
["bitfinex","ETHUSD",1645632165482,0.00295396,2700.1,2699.9,0.00304827]
["bitfinex","ETHUSD",1645632165879,0.01053546,2700.4,2699.9,1.57731426]
["bitfinex","ETHUSD",1645632166139,0.00295398,2700.0,2699.9,0.00304827]
["bitfinex","ETHUSD",1645632167036,0.00461577,2700.7,2699.9,5.07731366]
["bitfinex","ETHUSD",1645632167037,0.01053546,2700.6,2699.9,5.07731366]
["bitfinex","ETHUSD",1645632167336,0.00295396,2700.1,2700.0,1.57426539]
["bitfinex","ETHUSD",1645632167938,0.00295396,2700.1,2700.0,5.07426539]
["bitfinex","ETHUSD",1645632168135,0.88941093,2700.6,2700.0,5.07426539]
["bitfinex","ETHUSD",1645632168336,0.88941093,2700.6,2700.1,1.57426539]
["bitfinex","ETHUSD",1645632168536,0.90122486,2700.6,2700.2,3.5]
["bitfinex","ETHUSD",1645632168840,0.8906894,2700.6,2700.3,1.57426539]
["bitfinex","ETHUSD",1645632169037,0.01053546,2700.5,2700.4,1.57426539]
["bitfinex","ETHUSD",1645632169235,0.8906894,2700.6,2700.0,3.5]
["bitfinex","ETHUSD",1645632169436,0.01053546,2700.5,2700.1,1.57414489]
["bitfinex","ETHUSD",1645632169638,0.01053546,2700.5,2700.2,1.57414489]
["bitfinex","ETHUSD",1645632169879,0.88182925,2700.6,2700.3,1.57414489]
["bitfinex","ETHUSD",1645632170082,0.01053546,2700.5,2700.4,1.57414489]
["bitfinex","ETHUSD",1645632170380,0.88182925,2700.6,2700.4,1.57414489]
["bitfinex","ETHUSD",1645632170580,0.01053546,2700.7,2700.5,1.57399976]
["bitfinex","ETHUSD",1645632170789,7.27515692,2701.3,2700.6,7.0]
["bitfinex","ETHUSD",1645632170991,7.27515692,2701.3,2700.7,21.56407556]
["bitfinex","ETHUSD",1645632170992,3.74447552,2701.3,2700.7,21.56407556]
["bitfinex","ETHUSD",1645632171186,3.74447552,2701.3,2700.8,15.65278142]
["bitfinex","ETHUSD",1645632171395,3.74447552,2701.3,2700.9,2.08479976]
["bitfinex","ETHUSD",1645632171688,0.80500267,2701.0,2700.5,3.06298166]
["bitfinex","ETHUSD",1645632171884,0.80500267,2701.0,2700.5,0.70155239]
["bitfinex","ETHUSD",1645632172283,0.80500267,2701.0,2700.6,1.37e-05]
["bitfinex","ETHUSD",1645632172482,3.74447552,2701.3,2700.6,1.37e-05]
["bitfinex","ETHUSD",1645632172685,3.74447552,2701.3,2700.6,0.70156609]
["bitfinex","ETHUSD",1645632172885,3.74447552,2701.3,2700.7,0.70155239]
["bitfinex","ETHUSD",1645632173085,3.74447552,2701.3,2700.6,1.37e-05]
["bitfinex","ETHUSD",1645632173086,3.74447552,2701.3,2700.6,0.88656609]
["bitfinex","ETHUSD",1645632173285,3.74447552,2701.3,2700.6,1.37e-05]
["bitfinex","ETHUSD",1645632173940,3.74447552,2701.3,2700.6,0.56176049]
["bitfinex","ETHUSD",1645632174130,0.96864539,2700.9,2700.6,0.56176049]
["bitfinex","ETHUSD",1645632174528,0.96864539,2700.9,2700.6,1.37e-05]
["bitfinex","ETHUSD",1645632174829,0.0104114,2700.8,2700.6,1.37e-05]
["bitfinex","ETHUSD",1645632175031,0.0019804,2701.1,2700.6,1.37e-05]
["bitfinex","ETHUSD",1645632175230,0.92648,2700.9,2700.6,1.37e-05]
["bitfinex","ETHUSD",1645632175431,0.0104114,2700.8,2700.6,1.37e-05]
["bitfinex","ETHUSD",1645632175633,0.92645,2701.0,2700.6,1.37e-05]
["bitfinex","ETHUSD",1645632175634,0.0104114,2701.0,2700.6,1.37e-05]
["bitfinex","ETHUSD",1645632175830,0.00477827,2700.9,2700.6,0.00265418]
["bitfinex","ETHUSD",1645632176029,1.11952798,2700.9,2700.6,0.92889928]
["bitfinex","ETHUSD",1645632176229,1.11952798,2700.9,2700.6,0.00265418]
["bitfinex","ETHUSD",1645632176629,0.00477827,2700.9,2700.6,0.00265418]
["bitfinex","ETHUSD",1645632177683,1.18578086,2700.9,2700.6,0.00265418]
["bitfinex","ETHUSD",1645632178685,0.00296379,2701.1,2700.6,0.00265418]
["bitfinex","ETHUSD",1645632178686,0.97878048,2701.0,2700.9,2.32324294]
["bitfinex","ETHUSD",1645632179092,3.74447552,2701.3,2700.9,2.32324294]
["bitfinex","ETHUSD",1645632179287,0.99305609,2701.0,2700.9,2.32324294]
["bitfinex","ETHUSD",1645632179488,0.00296143,2701.1,2700.9,2.32324294]
["bitfinex","ETHUSD",1645632179689,3.74447552,2701.3,2700.9,2.32324294]
["bitfinex","ETHUSD",1645632179690,0.26975609,2701.3,2701.0,10.63819997]
["bitfinex","ETHUSD",1645632179890,0.26975609,2701.3,2701.1,0.92256461]
["bitfinex","ETHUSD",1645632180086,0.26975609,2701.3,2701.1,1.92256461]
["bitfinex","ETHUSD",1645632180488,0.26975609,2701.3,2701.1,0.92256461]
["bitfinex","ETHUSD",1645632180691,0.26975609,2701.3,2701.1,0.69256459]
["bitfinex","ETHUSD",1645632180892,0.26975609,2701.3,2700.9,2.32324294]
["bitfinex","ETHUSD",1645632181745,1.19270953,2701.0,2700.9,3.01580753]
["bitfinex","ETHUSD",1645632181935,2.12262609,2701.3,2701.2,0.31191927]
["bitfinex","ETHUSD",1645632182234,3.60068561,2701.3,2701.2,0.31191927]
["bitfinex","ETHUSD",1645632182444,5.0,2701.2,2700.9,2.32324294]
["bitfinex","ETHUSD",1645632182837,1.85307,2701.1,2700.9,2.32324294]
["bitfinex","ETHUSD",1645632183035,1.37171,2701.0,2700.9,2.32324294]
["bitfinex","ETHUSD",1645632183236,1.67171,2701.0,2700.9,2.32324294]
["bitfinex","ETHUSD",1645632184899,1.97171,2701.0,2700.9,2.32324294]
["bitfinex","ETHUSD",1645632185099,5.0,2700.9,2700.8,0.00263168]
["bitfinex","ETHUSD",1645632185297,5.445,2700.9,2700.8,0.00263168]
["bitfinex","ETHUSD",1645632185499,6.445,2700.9,2700.6,0.00265064]
["bitfinex","ETHUSD",1645632185700,2.30868955,2700.9,2700.6,0.00265064]
["bitfinex","ETHUSD",1645632185903,0.08995171,2701.0,2700.7,0.69256459]
["bitfinex","ETHUSD",1645632186098,0.08995171,2701.0,2700.6,0.69521523]
["bitfinex","ETHUSD",1645632186499,0.08995171,2701.0,2700.6,0.00265064]
["bitfinex","ETHUSD",1645632186700,1.46141171,2701.0,2700.6,0.00265064]
["bitfinex","ETHUSD",1645632186915,5.0,2700.7,2700.1,0.69256459]
["bitfinex","ETHUSD",1645632187099,0.745,2700.6,2700.1,0.69256459]
["bitfinex","ETHUSD",1645632187298,1.63,2700.6,2700.0,0.69256459]
["bitfinex","ETHUSD",1645632187499,1.445,2700.6,2700.0,0.69256459]
["bitfinex","ETHUSD",1645632187698,2.37195,2700.6,2700.0,0.69256459]
["bitfinex","ETHUSD",1645632187899,1.19333784,2700.3,2700.0,0.69256459]
["bitfinex","ETHUSD",1645632188100,0.745,2700.2,2700.0,0.69256459]
["bitfinex","ETHUSD",1645632188298,0.92687,2700.1,2700.0,0.69256459]
["bitfinex","ETHUSD",1645632188735,0.92687,2700.1,2699.8,0.92256461]
["bitfinex","ETHUSD",1645632188932,0.92687,2700.1,2700.0,0.92256461]
["bitfinex","ETHUSD",1645632189133,0.92687,2700.1,2700.0,0.69791549]
["bitfinex","ETHUSD",1645632189332,6.5,2700.0,2699.9,0.6980915]
["bitfinex","ETHUSD",1645632189538,2.15411,2700.0,2699.7,0.6980915]
["bitfinex","ETHUSD",1645632189731,0.445,2699.9,2699.8,0.92256461]
["bitfinex","ETHUSD",1645632189932,0.445,2699.9,2699.7,0.92256461]
["bitfinex","ETHUSD",1645632190135,0.45516687,2699.9,2699.7,0.92256461]
["bitfinex","ETHUSD",1645632190333,0.445,2699.9,2699.7,0.92256461]
["bitfinex","ETHUSD",1645632191134,1.37193,2699.9,2699.7,0.92256461]
["bitfinex","ETHUSD",1645632191337,1.37193,2699.9,2699.7,0.92552933]
["bitfinex","ETHUSD",1645632191635,1.37193,2699.9,2699.8,1.57463928]
["bitfinex","ETHUSD",1645632192041,1.37193,2699.9,2699.7,1.577604]
["bitfinex","ETHUSD",1645632192237,1.37193,2699.9,2699.8,1.57463928]
["bitfinex","ETHUSD",1645632192490,1.37193,2699.9,2699.8,2.27497386]
["bitfinex","ETHUSD",1645632192685,1.37193,2699.9,2699.8,0.70033458]
["bitfinex","ETHUSD",1645632192885,1.20266533,2699.9,2699.7,0.00270774]
["bitfinex","ETHUSD",1645632193389,4.5,2699.8,2699.7,0.00270774]
["bitfinex","ETHUSD",1645632193589,5.42709,2699.8,2699.6,1.57463928]
["bitfinex","ETHUSD",1645632193787,5.42709,2699.8,2699.7,1.57463928]
["bitfinex","ETHUSD",1645632193788,9.51016687,2699.8,2699.7,1.57463928]
["bitfinex","ETHUSD",1645632193985,11.35444,2699.8,2699.7,1.57463928]
["bitfinex","ETHUSD",1645632194189,2.92673111,2699.8,2699.7,1.57491762]
["bitfinex","ETHUSD",1645632194593,2.92673111,2699.8,2699.2,0.93362446]
["bitfinex","ETHUSD",1645632194594,3.0,2699.7,2699.2,0.93362446]
["bitfinex","ETHUSD",1645632194787,3.45516687,2699.7,2699.3,1.57487783]
["bitfinex","ETHUSD",1645632194986,4.38231687,2699.7,2699.4,1.57487783]
["bitfinex","ETHUSD",1645632195185,7.15361,2699.7,2699.5,1.57487783]
["bitfinex","ETHUSD",1645632195387,0.01016687,2699.6,2699.1,0.93362446]
["bitfinex","ETHUSD",1645632195588,0.45516687,2699.6,2699.1,1.57489717]
["bitfinex","ETHUSD",1645632195789,0.75516687,2699.6,2699.1,2.50852163]
["bitfinex","ETHUSD",1645632195987,0.92716,2699.4,2699.1,2.50852163]
["bitfinex","ETHUSD",1645632196232,2.15426,2699.3,2699.2,0.0010035]
["bitfinex","ETHUSD",1645632196632,0.01016687,2699.7,2699.2,0.0010035]
["bitfinex","ETHUSD",1645632196836,0.01750196,2699.8,2699.5,0.93524942]
["bitfinex","ETHUSD",1645632197031,0.00733509,2699.8,2699.6,1.57489717]
["bitfinex","ETHUSD",1645632197237,0.01750196,2699.8,2699.7,1.57489717]
["bitfinex","ETHUSD",1645632197434,1.86121509,2699.8,2699.7,1.57489717]
["bitfinex","ETHUSD",1645632197636,1.86121509,2699.8,2699.3,0.93821427]
["bitfinex","ETHUSD",1645632197637,5.0,2699.7,2699.4,1.57477771]
["bitfinex","ETHUSD",1645632197835,0.445,2699.6,2699.5,1.57495215]
["bitfinex","ETHUSD",1645632198034,0.445,2699.6,2699.3,0.00296485]
["bitfinex","ETHUSD",1645632198234,3.2266739,2699.6,2699.1,1.57495215]
["bitfinex","ETHUSD",1645632198433,2.78151,2699.4,2699.1,1.57495215]
["bitfinex","ETHUSD",1645632198635,2.78151,2699.4,2699.2,1.57495215]
["bitfinex","ETHUSD",1645632198835,3.08151,2699.4,2699.3,1.57495215]
["bitfinex","ETHUSD",1645632199237,1.40170276,2699.4,2699.3,1.57495215]
["bitfinex","ETHUSD",1645632200485,1.40170276,2699.4,2699.2,0.00296488]
["bitfinex","ETHUSD",1645632200683,1.40170276,2699.4,2699.1,1.57495215]
["bitfinex","ETHUSD",1645632200882,1.40170276,2699.4,2699.2,0.92255735]
["bitfinex","ETHUSD",1645632201083,1.40170276,2699.4,2699.3,1.57495215]
["bitfinex","ETHUSD",1645632201285,2.32882276,2699.4,2699.3,1.57495215]
["bitfinex","ETHUSD",1645632201786,2.32882276,2699.4,2699.2,0.00296488]
["bitfinex","ETHUSD",1645632201985,2.32882276,2699.4,2699.1,1.57495215]
["bitfinex","ETHUSD",1645632202183,2.32882276,2699.4,2699.2,0.00296488]
["bitfinex","ETHUSD",1645632202388,2.32882276,2699.4,2699.2,1.57791703]
["bitfinex","ETHUSD",1645632203087,2.32882276,2699.4,2699.2,1.57495215]
["bitfinex","ETHUSD",1645632203384,2.32882276,2699.4,2699.2,1.57791705]
["bitfinex","ETHUSD",1645632203841,2.32882276,2699.4,2699.3,1.57495215]
["bitfinex","ETHUSD",1645632204042,2.32882276,2699.4,2699.2,0.0029649]
["bitfinex","ETHUSD",1645632204241,2.32882276,2699.4,2699.1,2.27803083]
["bitfinex","ETHUSD",1645632204443,1.40170276,2699.4,2699.1,2.27803083]
["bitfinex","ETHUSD",1645632204641,1.40170276,2699.4,2699.2,0.00296488]
["bitfinex","ETHUSD",1645632205242,0.00732534,2699.7,2699.2,0.00296488]
["bitfinex","ETHUSD",1645632205444,0.01016687,2700.0,2699.4,0.70307868]
["bitfinex","ETHUSD",1645632205641,0.01016687,2700.1,2699.4,0.70307868]
["bitfinex","ETHUSD",1645632205842,0.01016687,2700.1,2699.3,1.69529315]
["bitfinex","ETHUSD",1645632206043,0.01016687,2700.1,2699.4,1.57495215]
["bitfinex","ETHUSD",1645632206645,0.9268,2700.0,2699.8,1.19358074]
["bitfinex","ETHUSD",1645632206842,1.85358,2700.0,2699.9,1.57495215]
["bitfinex","ETHUSD",1645632207685,1.85358,2700.0,2699.6,0.00270777]
["bitfinex","ETHUSD",1645632207880,1.85358,2700.0,2699.2,0.00272949]
["bitfinex","ETHUSD",1645632207881,1.85383,2699.9,2699.4,1.57495215]
["bitfinex","ETHUSD",1645632208081,1.85358,2700.0,2699.2,2.28076032]
["bitfinex","ETHUSD",1645632208282,0.92686,2699.8,2699.6,0.00270789]
["bitfinex","ETHUSD",1645632208486,1.85376,2699.8,2699.6,0.00270789]
["bitfinex","ETHUSD",1645632209087,1.85376,2699.8,2699.5,1.57495215]
["bitfinex","ETHUSD",1645632209482,1.85376,2699.8,2699.6,0.00270774]
["bitfinex","ETHUSD",1645632209882,1.85376,2699.8,2699.6,1.07765989]
["bitfinex","ETHUSD",1645632210084,1.85376,2699.8,2699.7,1.07765989]
["bitfinex","ETHUSD",1645632210289,1.85376,2699.8,2699.2,0.70580817]
["bitfinex","ETHUSD",1645632210484,1.85376,2699.8,2699.1,0.70307868]
["bitfinex","ETHUSD",1645632210685,1.85376,2699.8,2699.0,0.01178852]
["bitfinex","ETHUSD",1645632210686,1.85415,2699.7,2699.0,0.7148672]
["bitfinex","ETHUSD",1645632210886,1.85429,2699.6,2699.0,0.01178852]
["bitfinex","ETHUSD",1645632211136,1.92453797,2699.4,2699.0,0.01178852]
["bitfinex","ETHUSD",1645632211339,0.3,2699.3,2699.0,0.01178852]
["bitfinex","ETHUSD",1645632211737,0.3,2699.3,2699.1,0.00100153]
["bitfinex","ETHUSD",1645632211934,3.0814,2699.3,2699.1,0.00100153]
["bitfinex","ETHUSD",1645632212136,4.00854,2699.3,2699.1,0.00100153]
["bitfinex","ETHUSD",1645632212336,5.0,2699.2,2698.7,0.88827868]
["bitfinex","ETHUSD",1645632212540,5.445,2699.2,2698.6,0.54269737]
["bitfinex","ETHUSD",1645632213135,0.89762975,2698.7,2698.6,0.54269737]
["bitfinex","ETHUSD",1645632213338,1.82491975,2698.7,2698.6,0.54269737]
["bitfinex","ETHUSD",1645632214037,0.445,2699.2,2698.6,0.54269737]
["bitfinex","ETHUSD",1645632214439,0.92716,2698.9,2698.6,0.54269737]
["bitfinex","ETHUSD",1645632214737,0.92716,2698.9,2698.3,0.93524942]
["bitfinex","ETHUSD",1645632214991,0.92716,2698.9,2698.5,0.94907338]
["bitfinex","ETHUSD",1645632215287,0.445,2699.5,2698.5,0.94907338]
["bitfinex","ETHUSD",1645632215288,1.16104566,2699.6,2698.6,4.43524942]
["bitfinex","ETHUSD",1645632215492,0.97584566,2699.6,2698.6,4.43524942]
["bitfinex","ETHUSD",1645632215685,0.97584566,2699.6,2699.1,0.00273768]
["bitfinex","ETHUSD",1645632215686,0.9345637,2699.2,2699.1,0.00273768]
["bitfinex","ETHUSD",1645632218287,0.0074837,2699.2,2699.1,0.00273768]
["bitfinex","ETHUSD",1645632219137,1.10885138,2699.4,2699.1,1.13301927]
["bitfinex","ETHUSD",1645632219336,2.70796138,2699.4,2699.1,1.13301927]
["bitfinex","ETHUSD",1645632219538,0.92702,2699.3,2699.1,1.13301927]
["bitfinex","ETHUSD",1645632219936,1.85403,2699.3,2699.1,1.13301927]
["bitfinex","ETHUSD",1645632220136,1.85403,2699.3,2699.1,1.13598421]
["bitfinex","ETHUSD",1645632220536,0.00858315,2699.2,2699.1,1.13598421]
["bitfinex","ETHUSD",1645632221237,0.00858315,2699.2,2699.1,1.13301927]
["bitfinex","ETHUSD",1645632222683,0.00858315,2699.2,2699.1,0.00273768]
["bitfinex","ETHUSD",1645632224382,0.00858315,2699.2,2699.0,0.00296496]
["bitfinex","ETHUSD",1645632224583,0.45358315,2699.2,2699.0,0.00296496]
["bitfinex","ETHUSD",1645632224781,0.92735,2699.1,2698.6,0.70440367]
["bitfinex","ETHUSD",1645632224982,1.8547,2699.0,2698.6,0.70440367]
["bitfinex","ETHUSD",1645632225381,2.81307719,2699.0,2698.7,0.70440367]
["bitfinex","ETHUSD",1645632225583,2.81307719,2699.0,2698.6,0.70440367]
["bitfinex","ETHUSD",1645632226233,1.85465,2698.9,2698.7,0.00296509]
["bitfinex","ETHUSD",1645632226737,2.78201,2698.9,2698.7,0.00296509]
["bitfinex","ETHUSD",1645632227134,3.70935,2698.9,2698.5,0.70440367]
["bitfinex","ETHUSD",1645632227334,1.85467,2698.8,2698.7,0.00296509]
["bitfinex","ETHUSD",1645632228337,1.85467,2698.8,2698.6,0.70440367]
["bitfinex","ETHUSD",1645632228642,1.85467,2698.8,2698.6,0.7072687]
["bitfinex","ETHUSD",1645632229436,1.85467,2698.8,2698.7,0.70440367]
["bitfinex","ETHUSD",1645632229736,1.85467,2698.8,2698.6,0.70726872]
["bitfinex","ETHUSD",1645632230582,1.86389423,2698.8,2698.6,0.70726872]
["bitfinex","ETHUSD",1645632230782,1.86389423,2698.8,2698.6,0.70440367]
["bitfinex","ETHUSD",1645632230982,1.86389423,2698.8,2698.7,2.27948646]
["bitfinex","ETHUSD",1645632231385,1.86389423,2698.8,2698.7,1.57508279]
["bitfinex","ETHUSD",1645632231583,1.86389423,2698.8,2698.6,0.93811447]
["bitfinex","ETHUSD",1645632231784,1.86389423,2698.8,2698.7,1.57508279]
["bitfinex","ETHUSD",1645632232184,1.86389423,2698.8,2698.6,2.51300258]
["bitfinex","ETHUSD",1645632232584,1.86389423,2698.8,2698.7,1.57508279]
["bitfinex","ETHUSD",1645632233187,2.16389423,2698.8,2698.5,0.93524942]
["bitfinex","ETHUSD",1645632233388,2.16389423,2698.8,2698.6,0.00267032]
["bitfinex","ETHUSD",1645632233389,0.445,2698.7,2698.6,0.00267032]
["bitfinex","ETHUSD",1645632233637,3.22756,2698.7,2698.6,0.00267032]
["bitfinex","ETHUSD",1645632234038,3.22756,2698.7,2698.4,0.70601915]
["bitfinex","ETHUSD",1645632234039,3.0,2698.6,2698.4,0.70601915]
["bitfinex","ETHUSD",1645632234239,1.77384061,2698.5,2698.4,0.70601915]
["bitfinex","ETHUSD",1645632234440,2.70139061,2698.5,2698.3,0.70601915]
["bitfinex","ETHUSD",1645632235739,2.70139061,2698.5,2698.3,0.70683992]
["bitfinex","ETHUSD",1645632236241,12.69264,2698.4,2698.0,0.70578306]
["bitfinex","ETHUSD",1645632236445,0.92761,2698.2,2698.0,0.70578306]
["bitfinex","ETHUSD",1645632237240,1.85521,2698.2,2697.9,0.70578306]
["bitfinex","ETHUSD",1645632237491,6.0,2698.0,2697.6,0.93524942]
["bitfinex","ETHUSD",1645632237691,19.62046,2698.0,2697.8,0.70529461]
["bitfinex","ETHUSD",1645632237885,3.0,2697.9,2697.5,0.93524942]
["bitfinex","ETHUSD",1645632238485,0.92202908,2697.8,2697.5,0.93524942]
["bitfinex","ETHUSD",1645632239386,4.63927,2697.9,2697.5,0.00099731]
["bitfinex","ETHUSD",1645632239387,1.97840466,2697.7,2697.5,0.00099731]
["bitfinex","ETHUSD",1645632239589,2.90618466,2697.7,2697.5,0.00099731]
["bitfinex","ETHUSD",1645632239787,1.85555,2697.7,2697.5,0.00099731]
["bitfinex","ETHUSD",1645632240188,1.85555,2697.7,2697.5,0.93624673]
["bitfinex","ETHUSD",1645632240388,1.85555,2697.7,2697.5,0.93524942]
["bitfinex","ETHUSD",1645632240688,1.85555,2697.7,2697.5,0.00296553]
["bitfinex","ETHUSD",1645632240996,7.43077589,2698.1,2697.5,0.00296553]
["bitfinex","ETHUSD",1645632240997,0.00915589,2698.1,2697.5,0.00296553]
["bitfinex","ETHUSD",1645632241238,0.00915589,2698.1,2698.0,0.93916335]
["bitfinex","ETHUSD",1645632241439,0.00915589,2698.1,2697.9,2.52040944]
["bitfinex","ETHUSD",1645632241844,0.00915589,2698.1,2698.0,1.40874502]
["bitfinex","ETHUSD",1645632242239,0.00915589,2698.1,2697.9,3.92915446]
["bitfinex","ETHUSD",1645632242639,0.00915589,2698.1,2698.0,1.40874502]
["bitfinex","ETHUSD",1645632242841,3.70915589,2698.1,2698.0,2.49035505]
["bitfinex","ETHUSD",1645632243440,3.70915589,2698.1,2698.0,1.08161003]
["bitfinex","ETHUSD",1645632243842,3.70915589,2698.1,2698.0,2.49035505]
["bitfinex","ETHUSD",1645632244246,3.70915589,2698.1,2698.0,2.02074189]
["bitfinex","ETHUSD",1645632244441,3.70915589,2698.1,2698.0,1.08161003]
["bitfinex","ETHUSD",1645632245089,3.70915589,2698.1,2698.0,2.02074189]
["bitfinex","ETHUSD",1645632245288,3.70915589,2698.1,2698.0,0.93913186]
["bitfinex","ETHUSD",1645632245495,3.70915589,2698.1,2697.9,0.32038947]
["bitfinex","ETHUSD",1645632245496,0.92758,2698.0,2697.9,0.32038947]
["bitfinex","ETHUSD",1645632245693,4.42758,2698.0,2697.9,0.32038947]
["bitfinex","ETHUSD",1645632245889,5.61278,2698.0,2697.9,0.32038947]
["bitfinex","ETHUSD",1645632246288,5.61278,2698.0,2697.9,0.31742411]
["bitfinex","ETHUSD",1645632246488,6.05778,2698.0,2697.9,0.31742411]
["bitfinex","ETHUSD",1645632246795,6.0,2697.9,2697.8,0.0029654]
["bitfinex","ETHUSD",1645632246994,10.4302,2697.9,2697.8,0.0029654]
["bitfinex","ETHUSD",1645632247196,10.4302,2697.9,2696.8,0.00591712]
["bitfinex","ETHUSD",1645632247197,5.5,2697.6,2696.8,0.00591712]
["bitfinex","ETHUSD",1645632247401,5.5,2697.6,2696.5,7.36]
["bitfinex","ETHUSD",1645632247402,5.0,2697.2,2696.5,7.36]
["bitfinex","ETHUSD",1645632247598,5.0,2697.2,2695.5,1.40874502]
["bitfinex","ETHUSD",1645632247599,16.32,2696.9,2695.5,1.40874502]
["bitfinex","ETHUSD",1645632247794,1.01129236,2696.1,2695.7,0.70285351]
["bitfinex","ETHUSD",1645632247992,0.9526,2696.1,2695.7,0.70285351]
["bitfinex","ETHUSD",1645632248400,1.8809,2696.1,2695.8,0.70285351]
["bitfinex","ETHUSD",1645632248640,0.9283,2696.0,2695.7,0.70285351]
["bitfinex","ETHUSD",1645632250347,1.85683,2695.8,2695.4,0.70285351]
["bitfinex","ETHUSD",1645632250546,3.5,2695.7,2695.3,0.70285351]
["bitfinex","ETHUSD",1645632250746,7.0,2695.6,2694.4,7.36238613]
["bitfinex","ETHUSD",1645632250956,10.945,2695.5,2693.9,2.27840435]
["bitfinex","ETHUSD",1645632251153,10.945,2695.5,2693.0,8.6751]
["bitfinex","ETHUSD",1645632251154,11.32,2695.0,2693.0,8.6751]
["bitfinex","ETHUSD",1645632251348,11.32,2695.0,2692.7,1.86649898]
["bitfinex","ETHUSD",1645632251349,0.92904,2694.1,2692.7,1.86649898]
["bitfinex","ETHUSD",1645632251548,0.92903,2693.7,2692.7,1.86649898]
["bitfinex","ETHUSD",1645632251749,1.11453,2693.7,2692.7,1.86649898]
["bitfinex","ETHUSD",1645632251951,0.92903,2693.7,2692.4,1.86649898]
["bitfinex","ETHUSD",1645632252145,0.92903,2693.7,2693.0,1.18073235]
["bitfinex","ETHUSD",1645632252386,2.78733,2693.7,2692.5,1.86649898]
["bitfinex","ETHUSD",1645632252591,0.9292,2693.3,2692.5,1.86649898]
["bitfinex","ETHUSD",1645632252787,2.78733,2693.7,2692.9,0.00296471]
["bitfinex","ETHUSD",1645632252788,0.92919,2693.4,2692.9,0.00296471]
["bitfinex","ETHUSD",1645632253187,0.76869997,2693.9,2693.0,0.90676866]
["bitfinex","ETHUSD",1645632253387,0.13819997,2693.9,2693.1,1.57752605]
["bitfinex","ETHUSD",1645632253987,0.13819997,2693.9,2693.3,0.00296457]
["bitfinex","ETHUSD",1645632254388,1.15737181,2693.8,2693.3,0.00296457]
["bitfinex","ETHUSD",1645632254593,1.34287181,2693.8,2693.3,0.00296457]
["bitfinex","ETHUSD",1645632254888,1.34287181,2693.8,2693.2,0.00510599]
["bitfinex","ETHUSD",1645632254889,1.85824,2693.7,2693.2,1.58263204]
["bitfinex","ETHUSD",1645632255088,1.85824,2693.7,2693.3,1.58263204]
["bitfinex","ETHUSD",1645632255286,1.85824,2693.7,2693.4,1.58049058]
["bitfinex","ETHUSD",1645632255488,1.85824,2693.7,2693.5,1.57752605]
["bitfinex","ETHUSD",1645632255687,0.01145113,2693.6,2693.5,1.57752605]
["bitfinex","ETHUSD",1645632255888,0.92897,2693.8,2693.6,0.01967514]
["bitfinex","ETHUSD",1645632256138,0.40085355,2693.9,2693.7,1.57752605]
["bitfinex","ETHUSD",1645632256538,1.2759151,2693.9,2693.7,1.57752605]
["bitfinex","ETHUSD",1645632256939,0.40085355,2693.9,2693.7,1.57752605]
["bitfinex","ETHUSD",1645632257539,0.92897,2693.8,2693.7,1.58049049]
["bitfinex","ETHUSD",1645632257941,0.3,2694.1,2693.7,1.58049049]
["bitfinex","ETHUSD",1645632258339,0.4855,2694.2,2693.7,1.58049049]
["bitfinex","ETHUSD",1645632258540,0.4855,2694.2,2693.8,0.00510599]
["bitfinex","ETHUSD",1645632258741,0.4855,2694.2,2693.9,1.57752605]
["bitfinex","ETHUSD",1645632258742,0.1855,2694.2,2693.9,1.57752605]
["bitfinex","ETHUSD",1645632258941,0.92881,2694.4,2694.0,1.57752605]
["bitfinex","ETHUSD",1645632259141,1.85749,2694.7,2694.1,1.58263204]
["bitfinex","ETHUSD",1645632259341,1.85749,2694.7,2694.2,1.57752605]
["bitfinex","ETHUSD",1645632259342,0.17498078,2694.7,2694.2,1.57752605]
["bitfinex","ETHUSD",1645632259540,0.17498078,2694.7,2694.3,1.57752605]
["bitfinex","ETHUSD",1645632259749,3.7,2694.4,2693.8,0.00510599]
["bitfinex","ETHUSD",1645632259996,3.7,2694.4,2694.3,0.00296422]
["bitfinex","ETHUSD",1645632259997,4.62876,2694.4,2694.3,0.00296422]
["bitfinex","ETHUSD",1645632260597,3.7,2694.4,2694.3,0.00296422]
["bitfinex","ETHUSD",1645632260799,3.7,2694.4,2694.2,2.27301123]
["bitfinex","ETHUSD",1645632260997,3.7,2694.4,2694.3,2.26790524]
["bitfinex","ETHUSD",1645632261195,3.7,2694.4,2694.3,0.69057175]
["bitfinex","ETHUSD",1645632261599,3.7,2694.4,2694.3,2.51216063]
["bitfinex","ETHUSD",1645632262698,0.33515417,2694.4,2694.3,1.57733349]
["bitfinex","ETHUSD",1645632262896,1.06976238,2694.8,2694.5,0.56294126]
["bitfinex","ETHUSD",1645632263097,1.06976238,2694.8,2694.6,1.57733349]
["bitfinex","ETHUSD",1645632263635,1.66976238,2694.8,2694.6,1.57733349]
["bitfinex","ETHUSD",1645632264337,2.66976238,2694.8,2694.6,1.57733349]
["bitfinex","ETHUSD",1645632264737,1.66976238,2694.8,2694.6,1.5802976]
["bitfinex","ETHUSD",1645632265739,13.98976238,2694.8,2694.6,1.57733349]
["bitfinex","ETHUSD",1645632265943,3.945,2694.7,2694.5,0.56294126]
["bitfinex","ETHUSD",1645632266139,3.5,2694.6,2694.5,0.56294126]
["bitfinex","ETHUSD",1645632266338,5.545,2694.6,2694.5,0.56294126]
["bitfinex","ETHUSD",1645632266540,2.045,2694.6,2694.5,0.56294126]
["bitfinex","ETHUSD",1645632267595,4.83188,2694.6,2694.5,0.56294126]
["bitfinex","ETHUSD",1645632267791,4.83188,2694.6,2694.3,0.00259529]
["bitfinex","ETHUSD",1645632267991,16.32,2694.4,2694.1,0.00510599]
["bitfinex","ETHUSD",1645632268188,11.32,2694.2,2693.9,0.00510599]
["bitfinex","ETHUSD",1645632268389,2.78731,2694.0,2693.7,0.00510599]
["bitfinex","ETHUSD",1645632268587,0.85848063,2693.8,2693.7,0.00510599]
["bitfinex","ETHUSD",1645632268786,0.85848063,2693.8,2693.6,0.01967514]
["bitfinex","ETHUSD",1645632268987,0.25,2693.8,2693.6,0.01967514]
["bitfinex","ETHUSD",1645632269187,0.92911,2694.0,2693.6,0.01967514]
["bitfinex","ETHUSD",1645632269388,0.92911,2694.0,2693.8,0.68982516]
["bitfinex","ETHUSD",1645632269587,0.92911,2694.0,2693.7,0.68982516]
["bitfinex","ETHUSD",1645632269988,1.16392838,2694.2,2694.1,1.6041232]
["bitfinex","ETHUSD",1645632270195,0.445,2694.2,2694.1,1.6041232]
["bitfinex","ETHUSD",1645632271240,1.22884,2694.2,2694.1,1.6041232]
["bitfinex","ETHUSD",1645632272042,4.92884,2694.2,2694.1,1.6041232]
["bitfinex","ETHUSD",1645632272242,4.62884,2694.2,2694.1,1.6041232]
["bitfinex","ETHUSD",1645632272845,1.26359615,2694.2,2694.1,1.6041232]
["bitfinex","ETHUSD",1645632273342,2.49243615,2694.2,2694.1,1.6041232]
["bitfinex","ETHUSD",1645632274142,2.49243615,2694.2,2694.1,2.29394836]
["bitfinex","ETHUSD",1645632274341,2.49243615,2694.2,2694.1,1.6041232]
["bitfinex","ETHUSD",1645632274552,3.0,2694.0,2693.7,0.69046845]
["bitfinex","ETHUSD",1645632274747,15.74905,2693.9,2693.6,7.016e-05]
["bitfinex","ETHUSD",1645632274989,11.32,2693.7,2693.6,7.016e-05]
["bitfinex","ETHUSD",1645632275187,11.32,2693.7,2693.2,0.69046845]
["bitfinex","ETHUSD",1645632275188,1.045,2693.7,2693.2,0.69046845]
["bitfinex","ETHUSD",1645632275396,1.0,2693.6,2693.2,0.69046845]
["bitfinex","ETHUSD",1645632275586,0.445,2693.5,2693.2,0.69046845]
["bitfinex","ETHUSD",1645632275786,2.78744,2693.4,2693.2,0.69046845]
["bitfinex","ETHUSD",1645632275988,3.08744,2693.4,2693.2,0.69046845]
["bitfinex","ETHUSD",1645632276588,3.08744,2693.4,2693.3,0.69046845]
["bitfinex","ETHUSD",1645632276788,3.38744,2693.4,2693.2,0.69318817]
["bitfinex","ETHUSD",1645632276990,1.48326791,2693.5,2693.2,0.69318817]
["bitfinex","ETHUSD",1645632277189,1.92826791,2693.5,2693.2,0.69318817]
["bitfinex","ETHUSD",1645632277388,2.92826791,2693.5,2693.4,0.69046845]
["bitfinex","ETHUSD",1645632277687,2.92826791,2693.5,2693.3,0.69046845]
["bitfinex","ETHUSD",1645632278290,0.3,2693.4,2693.3,0.69046845]
["bitfinex","ETHUSD",1645632278643,1.22913,2693.4,2693.3,0.69046845]
["bitfinex","ETHUSD",1645632279243,0.72952187,2693.5,2693.3,0.9206246]
["bitfinex","ETHUSD",1645632279440,0.9291,2693.6,2693.3,0.9206246]
["bitfinex","ETHUSD",1645632279642,1.2291,2693.6,2693.4,0.69219949]
["bitfinex","ETHUSD",1645632279841,1.2291,2693.6,2693.5,0.69219949]
["bitfinex","ETHUSD",1645632280042,2.15806,2693.6,2693.5,0.69219949]
["bitfinex","ETHUSD",1645632280447,2.15806,2693.6,2693.4,1.18080543]
["bitfinex","ETHUSD",1645632280645,2.15806,2693.6,2693.4,0.0026276]
["bitfinex","ETHUSD",1645632281043,2.15806,2693.6,2693.5,0.69264773]
["bitfinex","ETHUSD",1645632281245,2.15806,2693.6,2693.4,0.9206246]
["bitfinex","ETHUSD",1645632281445,2.15806,2693.6,2693.4,0.9232522]
["bitfinex","ETHUSD",1645632281644,2.15806,2693.6,2693.4,0.0026276]
["bitfinex","ETHUSD",1645632281845,2.15806,2693.6,2693.4,0.9232522]
["bitfinex","ETHUSD",1645632282492,2.15806,2693.6,2693.4,0.9206246]
["bitfinex","ETHUSD",1645632282688,2.15806,2693.6,2693.4,0.9232522]
["bitfinex","ETHUSD",1645632282887,2.50835129,2693.8,2693.4,0.9232522]
["bitfinex","ETHUSD",1645632283093,2.50835129,2693.8,2693.6,0.6935846]
["bitfinex","ETHUSD",1645632283290,3.43749129,2693.8,2693.6,0.6935846]
["bitfinex","ETHUSD",1645632283491,1.85833,2693.7,2693.6,0.6935846]
["bitfinex","ETHUSD",1645632283889,2.85833,2693.7,2693.6,0.6935846]
["bitfinex","ETHUSD",1645632284090,3.15833,2693.7,2693.6,0.6935846]
["bitfinex","ETHUSD",1645632284290,3.45833,2693.7,2693.6,0.6935846]
["bitfinex","ETHUSD",1645632285191,3.45833,2693.7,2693.5,0.00264818]
["bitfinex","ETHUSD",1645632285992,3.45833,2693.7,2693.4,0.69864905]
["bitfinex","ETHUSD",1645632286235,0.92911,2693.6,2693.5,0.00264818]
["bitfinex","ETHUSD",1645632286535,1.3,2693.6,2693.5,1.58046827]
["bitfinex","ETHUSD",1645632286736,1.3,2693.6,2693.5,2.27405287]
["bitfinex","ETHUSD",1645632287334,1.3,2693.6,2693.5,1.57782009]
["bitfinex","ETHUSD",1645632287536,0.92911,2693.6,2693.4,4.42833263]
["bitfinex","ETHUSD",1645632287738,3.7,2693.8,2693.5,3.5]
["bitfinex","ETHUSD",1645632287934,3.7,2693.8,2693.7,0.92919804]
["bitfinex","ETHUSD",1645632288142,3.7,2693.8,2693.7,1.57782009]
["bitfinex","ETHUSD",1645632288340,3.7,2693.8,2693.7,0.92919018]
["bitfinex","ETHUSD",1645632288635,3.7,2693.8,2693.7,2.56117541]
["bitfinex","ETHUSD",1645632289037,1.85736,2694.7,2693.8,10.70665168]
["bitfinex","ETHUSD",1645632289241,0.00277477,2694.8,2694.5,0.6984092]
["bitfinex","ETHUSD",1645632289439,0.00277477,2694.8,2694.7,0.6984092]
["bitfinex","ETHUSD",1645632289639,0.1855,2695.4,2694.7,5.44621226]
["bitfinex","ETHUSD",1645632289892,0.1855,2695.4,2695.2,1.70995617]
["bitfinex","ETHUSD",1645632290091,0.445,2695.6,2695.3,1.57782009]
["bitfinex","ETHUSD",1645632290092,0.01109869,2695.5,2695.3,1.57782009]
["bitfinex","ETHUSD",1645632290290,1.85696,2695.4,2695.3,1.57782009]
["bitfinex","ETHUSD",1645632290891,1.85696,2695.4,2695.3,2.27770174]
["bitfinex","ETHUSD",1645632291193,1.85696,2695.4,2695.0,0.69988165]
["bitfinex","ETHUSD",1645632291590,1.85696,2695.4,2695.2,0.69988165]
["bitfinex","ETHUSD",1645632291789,2.45696,2695.4,2695.2,0.69988165]
["bitfinex","ETHUSD",1645632291994,4.60606627,2695.4,2695.3,1.57725311]
["bitfinex","ETHUSD",1645632292394,4.60884182,2695.4,2695.3,0.69988165]
["bitfinex","ETHUSD",1645632292993,4.60884182,2695.4,2695.1,2.51042865]
["bitfinex","ETHUSD",1645632293200,4.60884182,2695.4,2695.3,0.70352318]
["bitfinex","ETHUSD",1645632293396,4.60606627,2695.4,2695.3,0.70352318]
["bitfinex","ETHUSD",1645632293840,7.0,2695.3,2695.2,0.64407757]
["bitfinex","ETHUSD",1645632294041,11.32,2695.1,2694.6,0.00506445]
["bitfinex","ETHUSD",1645632294239,0.445,2695.0,2694.7,1.57739679]
["bitfinex","ETHUSD",1645632294439,1.445,2695.0,2694.8,1.57739679]
["bitfinex","ETHUSD",1645632294642,1.745,2695.0,2694.9,1.57739679]
["bitfinex","ETHUSD",1645632294840,1.74777561,2695.0,2694.6,1.57739679]
["bitfinex","ETHUSD",1645632295040,1.0827564,2694.9,2694.7,1.57739679]
["bitfinex","ETHUSD",1645632295244,2.3024,2694.8,2694.5,1.40188284]
["bitfinex","ETHUSD",1645632295444,3.3024,2694.8,2694.6,1.57735837]
["bitfinex","ETHUSD",1645632295746,0.3,2694.7,2694.5,0.00506445]
["bitfinex","ETHUSD",1645632295941,0.3,2694.7,2694.6,1.57739949]
["bitfinex","ETHUSD",1645632296341,0.3,2694.7,2694.4,1.39681839]
["bitfinex","ETHUSD",1645632296541,0.3,2694.7,2694.5,1.57739949]
["bitfinex","ETHUSD",1645632296842,0.92872,2694.6,2694.4,1.39681839]
["bitfinex","ETHUSD",1645632297143,0.00277563,2694.8,2694.6,0.96498043]
["bitfinex","ETHUSD",1645632297392,0.00277563,2694.8,2694.6,2.37586173]
["bitfinex","ETHUSD",1645632297693,0.00277563,2694.8,2694.7,1.5773167]
["bitfinex","ETHUSD",1645632298094,3.7,2694.9,2694.7,1.5773167]
["bitfinex","ETHUSD",1645632298493,3.70277566,2694.9,2694.7,1.5773167]
["bitfinex","ETHUSD",1645632298692,4.00277566,2694.9,2694.7,1.5773167]
["bitfinex","ETHUSD",1645632299294,2.3175589,2694.9,2694.7,1.5773167]
["bitfinex","ETHUSD",1645632299494,3.2460989,2694.9,2694.7,1.5773167]
["bitfinex","ETHUSD",1645632299695,3.24887454,2694.9,2694.7,1.5773167]
["bitfinex","ETHUSD",1645632299894,1.0,2694.8,2694.7,1.5773167]
["bitfinex","ETHUSD",1645632300697,2.17029707,2694.8,2694.7,1.5773167]
["bitfinex","ETHUSD",1645632301137,1.0,2694.8,2694.7,1.5773167]
["bitfinex","ETHUSD",1645632301342,0.3,2694.8,2694.7,1.5773167]
["bitfinex","ETHUSD",1645632301742,3.2460989,2694.9,2694.7,1.5773167]
["bitfinex","ETHUSD",1645632301938,3.24887455,2694.9,2694.7,1.5773167]
["bitfinex","ETHUSD",1645632302940,3.2460989,2694.9,2694.7,1.5773167]
["bitfinex","ETHUSD",1645632303243,3.24887454,2694.9,2694.7,1.5773167]
["bitfinex","ETHUSD",1645632303639,3.24887454,2694.9,2694.8,1.12199597]
["bitfinex","ETHUSD",1645632303840,3.24887454,2694.9,2694.8,2.69931267]
["bitfinex","ETHUSD",1645632304039,3.2460989,2694.9,2694.8,2.69931267]
["bitfinex","ETHUSD",1645632304239,3.2460989,2694.9,2694.8,3.40458736]
["bitfinex","ETHUSD",1645632304641,2.3175589,2694.9,2694.8,2.69931267]
["bitfinex","ETHUSD",1645632304892,2.3175589,2694.9,2694.8,3.40458736]
["bitfinex","ETHUSD",1645632305293,2.3175589,2694.9,2694.8,4.07031899]
["bitfinex","ETHUSD",1645632305599,0.0111003,2695.5,2695.0,0.66573163]
["bitfinex","ETHUSD",1645632305797,0.0111003,2695.5,2695.2,0.66573163]
["bitfinex","ETHUSD",1645632306197,0.0111003,2695.5,2695.4,0.66573163]
["bitfinex","ETHUSD",1645632306394,0.0111003,2695.5,2695.4,2.24304833]
["bitfinex","ETHUSD",1645632306595,1.85633,2696.2,2695.4,3.32035872]
["bitfinex","ETHUSD",1645632306796,1.85633,2696.2,2695.6,0.66573163]
["bitfinex","ETHUSD",1645632306999,1.85633,2696.2,2695.5,1.5773167]
["bitfinex","ETHUSD",1645632307000,13.17633,2696.2,2695.8,0.66573163]
["bitfinex","ETHUSD",1645632307197,1.85633,2696.2,2695.4,1.07731039]
["bitfinex","ETHUSD",1645632307996,0.445,2696.1,2695.4,1.07731039]
["bitfinex","ETHUSD",1645632308197,2.30139,2696.1,2695.5,3.5]
["bitfinex","ETHUSD",1645632308399,1.37316,2696.1,2695.5,1.0384]
["bitfinex","ETHUSD",1645632309539,0.92816,2696.1,2695.9,1.08834776]
["bitfinex","ETHUSD",1645632309741,0.92816,2696.1,2695.1,4.20501983]
["bitfinex","ETHUSD",1645632309937,0.92816,2696.1,2695.1,0.70501983]
["bitfinex","ETHUSD",1645632310539,0.92831,2695.6,2695.1,4.20501983]
["bitfinex","ETHUSD",1645632310742,0.92831,2695.6,2694.9,0.70501983]
["bitfinex","ETHUSD",1645632311146,0.92831,2695.6,2695.5,1.08250119]
["bitfinex","ETHUSD",1645632311340,0.92831,2695.6,2694.9,0.70501983]
["bitfinex","ETHUSD",1645632311538,0.92831,2695.6,2695.0,0.70501983]
["bitfinex","ETHUSD",1645632311738,0.0028947,2695.4,2695.0,0.70501983]
["bitfinex","ETHUSD",1645632312140,0.0028947,2695.4,2695.1,4.4280586]
["bitfinex","ETHUSD",1645632312390,0.0028947,2695.4,2695.0,0.70501983]
["bitfinex","ETHUSD",1645632312587,0.00685567,2696.1,2695.1,0.70501983]
["bitfinex","ETHUSD",1645632312789,0.00685567,2696.1,2695.9,1.08665258]
["bitfinex","ETHUSD",1645632313490,0.93497567,2696.1,2695.9,1.08665258]
["bitfinex","ETHUSD",1645632314090,0.93772153,2696.1,2695.1,3.5]
["bitfinex","ETHUSD",1645632314293,0.93772153,2696.1,2695.0,1.1268]
["bitfinex","ETHUSD",1645632314595,0.93772153,2696.1,2694.7,1.12602599]
["bitfinex","ETHUSD",1645632314596,0.92848,2695.7,2694.7,0.89051983]
["bitfinex","ETHUSD",1645632314790,0.92848,2695.7,2694.7,0.1855]
["bitfinex","ETHUSD",1645632314791,1.22848,2695.7,2694.7,0.1855]
["bitfinex","ETHUSD",1645632314989,1.6,2695.7,2694.7,0.1855]
["bitfinex","ETHUSD",1645632315189,0.85414612,2695.5,2694.9,0.87288197]
["bitfinex","ETHUSD",1645632315391,0.00274609,2695.3,2694.9,0.87288197]
["bitfinex","ETHUSD",1645632315597,0.00274609,2695.3,2695.2,0.0023479]
["bitfinex","ETHUSD",1645632315598,0.00953296,2695.3,2695.2,0.0023479]
["bitfinex","ETHUSD",1645632316243,0.00678687,2695.3,2695.2,0.0023479]
["bitfinex","ETHUSD",1645632317738,3.50678687,2695.3,2695.2,0.0023479]
["bitfinex","ETHUSD",1645632319039,0.00678687,2695.3,2695.2,0.0023479]
["bitfinex","ETHUSD",1645632319440,0.0110938,2695.8,2695.7,0.7439875]
["bitfinex","ETHUSD",1645632319887,0.445,2695.8,2695.7,0.7439875]
["bitfinex","ETHUSD",1645632320090,1.37334,2695.8,2695.7,0.7439875]
["bitfinex","ETHUSD",1645632320490,2.15844,2695.8,2695.7,0.7439875]
["bitfinex","ETHUSD",1645632320692,3.15844,2695.8,2695.7,0.7439875]
["bitfinex","ETHUSD",1645632321289,2.97334,2695.8,2695.7,0.7439875]
["bitfinex","ETHUSD",1645632322892,14.29334,2695.8,2695.7,0.7439875]
["bitfinex","ETHUSD",1645632324246,14.47874,2695.8,2695.7,0.7439875]
["bitfinex","ETHUSD",1645632324446,14.29334,2695.8,2695.7,0.7439875]
["bitfinex","ETHUSD",1645632324849,11.32,2695.7,2695.2,0.0023479]
["bitfinex","ETHUSD",1645632325049,14.82,2695.6,2695.2,0.0023479]
["bitfinex","ETHUSD",1645632325248,0.92856,2695.5,2695.2,0.0023479]
["bitfinex","ETHUSD",1645632325446,14.82,2695.4,2695.0,0.03]
["bitfinex","ETHUSD",1645632325652,1.8573,2695.3,2695.0,0.03]
["bitfinex","ETHUSD",1645632325848,12.43672229,2695.1,2694.3,1.91818428]
["bitfinex","ETHUSD",1645632326149,12.43672229,2695.1,2694.3,0.00506445]
["bitfinex","ETHUSD",1645632326150,3.5,2695.0,2694.3,0.00506445]
["bitfinex","ETHUSD",1645632326349,0.445,2694.9,2694.1,0.71008428]
["bitfinex","ETHUSD",1645632326553,0.92886,2694.7,2694.3,0.00506445]
["bitfinex","ETHUSD",1645632326755,1.03808838,2694.5,2694.0,0.00801309]
["bitfinex","ETHUSD",1645632326948,1.03808838,2694.5,2693.9,1.59698007]
["bitfinex","ETHUSD",1645632326949,5.80307,2694.4,2694.1,0.00506445]
["bitfinex","ETHUSD",1645632327147,6.7321,2694.4,2694.2,1.57754787]
["bitfinex","ETHUSD",1645632327396,4.8,2694.3,2694.2,1.57754787]
["bitfinex","ETHUSD",1645632327595,1.9305,2694.3,2694.0,0.00294813]
["bitfinex","ETHUSD",1645632327995,1.745,2694.3,2694.0,0.00294813]
["bitfinex","ETHUSD",1645632328194,1.745,2694.3,2693.9,0.00506445]
["bitfinex","ETHUSD",1645632328394,2.67403,2694.3,2694.0,1.00748359]
["bitfinex","ETHUSD",1645632328596,0.92896,2694.2,2694.0,0.00294787]
["bitfinex","ETHUSD",1645632328894,0.445,2694.1,2694.0,0.00294787]
["bitfinex","ETHUSD",1645632329498,0.445,2694.1,2693.8,4.91167151]
["bitfinex","ETHUSD",1645632329499,0.92887,2694.0,2693.8,4.91167151]
["bitfinex","ETHUSD",1645632329695,1.85806,2694.4,2693.9,0.00294786]
["bitfinex","ETHUSD",1645632329896,2.39306,2694.4,2693.9,0.00294786]
["bitfinex","ETHUSD",1645632330101,2.39306,2694.4,2693.9,0.00801231]
["bitfinex","ETHUSD",1645632330295,1.2,2694.0,2693.9,0.00801231]
["bitfinex","ETHUSD",1645632330595,1.2,2694.0,2693.8,4.91167151]
["bitfinex","ETHUSD",1645632330795,2.12884,2694.0,2693.9,1.6609727]
["bitfinex","ETHUSD",1645632330996,2.12884,2694.0,2693.9,0.95595287]
["bitfinex","ETHUSD",1645632331647,2.12884,2694.0,2693.8,4.91167151]
["bitfinex","ETHUSD",1645632331841,2.12884,2694.0,2693.8,4.20665168]
["bitfinex","ETHUSD",1645632331842,0.535,2693.9,2693.8,4.20665168]
["bitfinex","ETHUSD",1645632332041,16.655,2693.9,2693.8,4.98625537]
["bitfinex","ETHUSD",1645632332243,18.842,2693.9,2693.5,0.21035427]
["bitfinex","ETHUSD",1645632332440,18.842,2693.9,2693.5,0.21541872]
["bitfinex","ETHUSD",1645632332441,0.92908,2693.7,2693.5,0.21541872]
["bitfinex","ETHUSD",1645632332641,0.535,2693.6,2693.5,0.21035427]
["bitfinex","ETHUSD",1645632333041,0.535,2693.6,2693.5,1.1659192]
["bitfinex","ETHUSD",1645632334542,0.535,2693.6,2693.5,1.1459192]
["bitfinex","ETHUSD",1645632337093,0.535,2693.6,2693.5,0.19035427]
["bitfinex","ETHUSD",1645632337291,1.85823,2693.5,2693.4,0.00294804]
["bitfinex","ETHUSD",1645632337493,2.39323,2693.5,2693.4,0.00294804]
["bitfinex","ETHUSD",1645632337696,17.51323,2693.5,2693.4,0.00294804]
["bitfinex","ETHUSD",1645632337891,7.78802,2693.4,2693.2,0.19035427]
["bitfinex","ETHUSD",1645632338094,0.535,2693.3,2693.2,0.19035427]
["bitfinex","ETHUSD",1645632338501,11.32,2693.1,2692.8,0.00506445]
["bitfinex","ETHUSD",1645632338754,11.32,2693.1,2692.5,0.00506445]
["bitfinex","ETHUSD",1645632338755,11.32,2692.9,2692.5,0.00506445]
["bitfinex","ETHUSD",1645632338963,11.32,2692.9,2692.0,0.94052599]
["bitfinex","ETHUSD",1645632338964,7.0,2692.5,2692.0,0.70326085]
["bitfinex","ETHUSD",1645632339168,12.86314022,2692.3,2691.3,0.93768113]
["bitfinex","ETHUSD",1645632339374,0.18496221,2692.1,2691.0,0.70342489]
["bitfinex","ETHUSD",1645632339656,0.18496221,2692.1,2690.3,0.55828333]
["bitfinex","ETHUSD",1645632339657,7.61702,2691.4,2690.3,1.26023157]
["bitfinex","ETHUSD",1645632339869,7.61702,2691.4,2689.6,1.86649898]
["bitfinex","ETHUSD",1645632339870,2.07015994,2691.2,2690.0,10.70194824]
["bitfinex","ETHUSD",1645632340053,6.687,2690.7,2690.4,0.04945284]
["bitfinex","ETHUSD",1645632340261,6.687,2690.7,2690.5,1.02975314]
["bitfinex","ETHUSD",1645632340262,0.535,2690.6,2690.5,1.02975314]
["bitfinex","ETHUSD",1645632340456,0.535,2690.6,2690.4,0.04945284]
["bitfinex","ETHUSD",1645632340755,1.46524,2690.6,2690.5,0.05183108]
["bitfinex","ETHUSD",1645632340955,1.46524,2690.6,2690.1,0.01178845]
["bitfinex","ETHUSD",1645632341555,1.46524,2690.6,2690.0,10.0]
["bitfinex","ETHUSD",1645632341556,1.46524,2690.6,2690.5,1.03786726]
["bitfinex","ETHUSD",1645632341758,3.8,2690.6,2690.0,10.0]
["bitfinex","ETHUSD",1645632341981,7.887,2690.7,2690.0,7.37048188]
["bitfinex","ETHUSD",1645632342157,0.7202,2690.6,2690.0,7.37048188]
["bitfinex","ETHUSD",1645632342392,1.2,2690.7,2690.1,7.0]
["bitfinex","ETHUSD",1645632342593,0.21004,2690.6,2690.2,0.00503175]
["bitfinex","ETHUSD",1645632342795,2.39522,2691.2,2690.7,7.0]
["bitfinex","ETHUSD",1645632342997,0.535,2691.5,2690.7,7.00503175]
["bitfinex","ETHUSD",1645632343193,0.92986,2692.1,2690.8,0.01793864]
["bitfinex","ETHUSD",1645632343194,0.535,2691.9,2690.8,0.01793864]
["bitfinex","ETHUSD",1645632343396,0.1857,2692.1,2690.8,0.01793864]
["bitfinex","ETHUSD",1645632343596,0.56513416,2692.3,2690.9,0.88158733]
["bitfinex","ETHUSD",1645632343597,0.92968,2691.8,2690.9,0.88158733]
["bitfinex","ETHUSD",1645632343797,0.92968,2691.8,2691.5,0.98751604]
["bitfinex","ETHUSD",1645632344303,0.92968,2691.8,2691.5,0.00503175]
["bitfinex","ETHUSD",1645632344503,0.92968,2691.8,2691.4,0.5604]
["bitfinex","ETHUSD",1645632344695,0.92968,2691.8,2690.8,0.00503175]
["bitfinex","ETHUSD",1645632344696,1.46483,2691.8,2690.8,0.00503175]
["bitfinex","ETHUSD",1645632344896,0.535,2691.8,2690.8,0.00503175]
["bitfinex","ETHUSD",1645632345298,0.85882923,2691.5,2690.8,0.00503175]
["bitfinex","ETHUSD",1645632345499,0.85882923,2691.5,2690.8,0.01678046]
["bitfinex","ETHUSD",1645632345903,0.92974,2691.3,2690.8,0.01678046]
["bitfinex","ETHUSD",1645632346152,0.92974,2691.3,2690.6,0.63012]
["bitfinex","ETHUSD",1645632346153,3.5,2691.1,2690.6,0.63012]
["bitfinex","ETHUSD",1645632346446,1.06476091,2690.8,2690.6,0.63012]
["bitfinex","ETHUSD",1645632346841,0.535,2691.0,2690.6,0.63012]
["bitfinex","ETHUSD",1645632347242,0.93004,2690.7,2690.6,0.63012]
["bitfinex","ETHUSD",1645632347844,0.93004,2690.7,2690.6,2.20930576]
["bitfinex","ETHUSD",1645632348445,0.93004,2690.7,2690.6,0.63012]
["bitfinex","ETHUSD",1645632348446,2.36944,2690.7,2690.6,0.63012]
["bitfinex","ETHUSD",1645632348642,4.0,2690.6,2690.1,0.00233983]
["bitfinex","ETHUSD",1645632348841,1.0,2690.5,2690.1,1.5817156]
["bitfinex","ETHUSD",1645632349043,1.535,2690.5,2690.1,1.5817156]
["bitfinex","ETHUSD",1645632349243,1.535,2690.5,2690.0,7.37048188]
["bitfinex","ETHUSD",1645632349244,1.80938588,2690.4,2690.0,7.37048188]
["bitfinex","ETHUSD",1645632349544,0.535,2690.3,2690.0,7.37048188]
["bitfinex","ETHUSD",1645632349748,0.835,2690.3,2690.0,7.37048188]
["bitfinex","ETHUSD",1645632349998,3.69536,2690.3,2690.0,7.37048188]
["bitfinex","ETHUSD",1645632350198,2.39536,2690.3,2690.0,7.37341902]
["bitfinex","ETHUSD",1645632350399,2.39536,2690.3,2690.0,7.37841014]
["bitfinex","ETHUSD",1645632350604,2.7908,2690.6,2690.3,0.97395888]
["bitfinex","ETHUSD",1645632350798,4.8115,2690.6,2690.0,7.37341902]
["bitfinex","ETHUSD",1645632351000,4.8115,2690.6,2690.1,0.00499112]
["bitfinex","ETHUSD",1645632351396,4.6258,2690.6,2690.1,0.00499112]
["bitfinex","ETHUSD",1645632351597,3.6258,2690.6,2690.4,1.15705071]
["bitfinex","ETHUSD",1645632351799,2.7908,2690.6,2690.2,0.00293709]
["bitfinex","ETHUSD",1645632352198,1.0,2690.5,2690.2,0.00293709]
["bitfinex","ETHUSD",1645632352405,1.0,2690.5,2690.1,0.00499112]
["bitfinex","ETHUSD",1645632352798,0.93004,2690.5,2690.1,0.00499112]
["bitfinex","ETHUSD",1645632352999,1.93004,2690.5,2690.1,0.00499112]
["bitfinex","ETHUSD",1645632353844,0.89376692,2690.3,2690.1,0.00499112]
["bitfinex","ETHUSD",1645632354048,0.93022,2690.2,2690.0,7.37048188]
["bitfinex","ETHUSD",1645632354445,0.92736299,2690.2,2690.0,7.37048188]
["bitfinex","ETHUSD",1645632354648,2.22736299,2690.2,2690.0,7.37048188]
["bitfinex","ETHUSD",1645632355052,2.22736299,2690.2,2690.0,7.37341667]
["bitfinex","ETHUSD",1645632356046,2.22736299,2690.2,2690.0,7.37048188]
["bitfinex","ETHUSD",1645632356246,2.22736299,2690.2,2690.0,7.37341667]
["bitfinex","ETHUSD",1645632357248,2.22736299,2690.2,2690.0,7.37048188]
["bitfinex","ETHUSD",1645632357500,2.22736299,2690.2,2690.0,7.37341667]
["bitfinex","ETHUSD",1645632357895,1.0,2690.2,2690.0,1.79063667]
["bitfinex","ETHUSD",1645632358094,1.57749042,2690.1,2690.0,1.79063667]
["bitfinex","ETHUSD",1645632358294,1.57749042,2690.1,2690.0,1.78770188]
["bitfinex","ETHUSD",1645632358495,0.88435585,2689.5,2689.4,0.00499112]
["bitfinex","ETHUSD",1645632358698,3.5,2690.0,2689.5,1.1742007]
["bitfinex","ETHUSD",1645632358898,5.1874621,2690.1,2690.0,0.64265646]
["bitfinex","ETHUSD",1645632359097,6.57331669,2690.1,2689.6,0.00499112]
["bitfinex","ETHUSD",1645632359301,1.0,2690.0,2689.6,0.00499112]
["bitfinex","ETHUSD",1645632359501,7.0,2689.8,2688.5,0.70194824]
["bitfinex","ETHUSD",1645632359701,7.0,2689.8,2688.4,0.70194824]
["bitfinex","ETHUSD",1645632359702,5.0,2689.4,2688.4,0.70194824]
["bitfinex","ETHUSD",1645632359898,11.31374042,2689.2,2688.4,0.70194824]
["bitfinex","ETHUSD",1645632360099,11.84874042,2689.1,2688.4,0.70194824]
["bitfinex","ETHUSD",1645632360304,1.14283639,2689.0,2688.4,0.70194824]
["bitfinex","ETHUSD",1645632360499,1.535,2689.0,2688.4,0.70194824]
["bitfinex","ETHUSD",1645632360702,0.93078,2688.9,2688.4,0.70194824]
["bitfinex","ETHUSD",1645632360999,2.25689596,2689.0,2688.3,1.06817358]
["bitfinex","ETHUSD",1645632361243,1.72189596,2689.0,2688.5,0.70194824]
["bitfinex","ETHUSD",1645632361443,1.72189596,2689.0,2688.5,0.13907121]
["bitfinex","ETHUSD",1645632361842,0.93078,2688.9,2688.8,0.93169805]
["bitfinex","ETHUSD",1645632362244,0.93078,2688.9,2688.5,0.13907121]
["bitfinex","ETHUSD",1645632363146,0.93078,2688.9,2688.1,0.93768113]
["bitfinex","ETHUSD",1645632363344,0.93045,2689.1,2688.8,1.02005137]
["bitfinex","ETHUSD",1645632364749,0.93045,2689.1,2688.8,1.0229842]
["bitfinex","ETHUSD",1645632365595,0.93045,2689.1,2688.8,1.02005137]
["bitfinex","ETHUSD",1645632365798,1.86095,2689.3,2689.1,1.16026425]
["bitfinex","ETHUSD",1645632366197,0.93044,2689.3,2689.1,1.16026425]
["bitfinex","ETHUSD",1645632366397,0.93044,2689.3,2689.2,0.3]
["bitfinex","ETHUSD",1645632366600,0.61024833,2690.1,2689.2,0.3]
["bitfinex","ETHUSD",1645632366601,0.56638714,2690.1,2689.2,0.3]
["bitfinex","ETHUSD",1645632366796,0.59831994,2690.3,2689.3,0.00495423]
["bitfinex","ETHUSD",1645632367197,0.59831994,2690.3,2689.4,1.16552573]
["bitfinex","ETHUSD",1645632367198,4.53084423,2690.2,2689.4,1.16552573]
["bitfinex","ETHUSD",1645632367397,0.9303,2689.6,2689.2,0.20495423]
["bitfinex","ETHUSD",1645632368299,0.9303,2689.6,2689.3,0.00282176]
["bitfinex","ETHUSD",1645632368749,1.2303,2689.6,2689.1,1.16026425]
["bitfinex","ETHUSD",1645632368954,0.1859,2689.5,2689.1,1.16026425]
["bitfinex","ETHUSD",1645632369347,1.1165403,2689.5,2689.2,1.57997479]
["bitfinex","ETHUSD",1645632369547,0.3,2689.4,2689.2,1.57997479]
["bitfinex","ETHUSD",1645632369749,0.93056,2689.3,2689.2,1.57997479]
["bitfinex","ETHUSD",1645632370547,0.93056,2689.3,2689.2,1.87997479]
["bitfinex","ETHUSD",1645632370757,0.3523204,2689.4,2689.2,1.57997479]
["bitfinex","ETHUSD",1645632371346,0.3523204,2689.4,2689.3,1.05463555]
["bitfinex","ETHUSD",1645632371547,0.3523204,2689.4,2689.3,2.63461034]
["bitfinex","ETHUSD",1645632371747,0.3523204,2689.4,2689.3,1.57997479]
["bitfinex","ETHUSD",1645632371947,0.3523204,2689.4,2689.3,1.52997479]
["bitfinex","ETHUSD",1645632372789,2.47707612,2689.8,2689.3,2.56980477]
["bitfinex","ETHUSD",1645632372991,13.79707612,2689.8,2689.4,0.0049128]
["bitfinex","ETHUSD",1645632373192,3.31207612,2689.8,2689.2,0.00293275]
["bitfinex","ETHUSD",1645632373397,6.3612293,2689.7,2689.2,0.00293275]
["bitfinex","ETHUSD",1645632373590,2.8612293,2689.7,2689.2,0.00293275]
["bitfinex","ETHUSD",1645632373892,1.86127,2689.5,2688.2,0.93768113]
["bitfinex","ETHUSD",1645632374096,1.86127,2689.5,2687.7,0.93768113]
["bitfinex","ETHUSD",1645632374097,12.50866919,2689.0,2687.7,0.93768113]
["bitfinex","ETHUSD",1645632374294,12.50866919,2689.0,2687.2,11.60159646]
["bitfinex","ETHUSD",1645632374295,5.5,2688.3,2687.2,1.40665959]
["bitfinex","ETHUSD",1645632374529,5.5,2688.3,2686.9,1.007]
["bitfinex","ETHUSD",1645632374530,6.687,2687.5,2686.9,1.007]
["bitfinex","ETHUSD",1645632374793,6.987,2687.5,2686.9,0.007]
["bitfinex","ETHUSD",1645632374990,0.535,2687.4,2686.9,0.007]
["bitfinex","ETHUSD",1645632375193,1.86253,2687.5,2687.4,0.58358249]
["bitfinex","ETHUSD",1645632375391,9.4807,2688.1,2687.4,0.58358249]
["bitfinex","ETHUSD",1645632375594,9.4807,2688.1,2687.5,0.93768113]
["bitfinex","ETHUSD",1645632375595,2.7937,2688.1,2687.5,0.93768113]
["bitfinex","ETHUSD",1645632376152,2.7937,2688.1,2687.5,1.23768113]
["bitfinex","ETHUSD",1645632376350,1.0,2688.7,2687.8,7.93768113]
["bitfinex","ETHUSD",1645632376547,1.7209,2689.4,2688.0,1.30848113]
["bitfinex","ETHUSD",1645632376753,1.7209,2689.4,2688.3,1.30848113]
["bitfinex","ETHUSD",1645632376754,1.0,2689.4,2688.3,1.30848113]
["bitfinex","ETHUSD",1645632376945,1.0,2689.4,2688.4,5.94255707]
["bitfinex","ETHUSD",1645632377149,1.86101,2689.2,2688.4,0.30487594]
["bitfinex","ETHUSD",1645632377347,0.93044,2689.1,2688.5,1.0758811]
["bitfinex","ETHUSD",1645632377547,0.93044,2689.1,2688.8,1.02048829]
["bitfinex","ETHUSD",1645632377747,0.93044,2689.1,2688.8,1.32048829]
["bitfinex","ETHUSD",1645632377949,0.93044,2689.1,2688.8,1.27048829]
["bitfinex","ETHUSD",1645632378248,0.93044,2689.1,2688.7,0.00293053]
["bitfinex","ETHUSD",1645632378249,0.83044,2689.1,2688.7,0.00293053]
["bitfinex","ETHUSD",1645632378753,0.83044,2689.1,2688.6,0.00487594]
["bitfinex","ETHUSD",1645632378947,0.9304,2689.3,2688.6,0.00487594]
["bitfinex","ETHUSD",1645632379248,0.00292992,2689.3,2688.7,1.23310658]
["bitfinex","ETHUSD",1645632379446,0.00292992,2689.3,2688.8,0.00487594]
["bitfinex","ETHUSD",1645632380092,0.85052621,2689.6,2688.8,0.00487594]
["bitfinex","ETHUSD",1645632380292,0.93048,2689.1,2688.8,0.00487594]
["bitfinex","ETHUSD",1645632380496,3.1841,2690.3,2688.8,3.5]
["bitfinex","ETHUSD",1645632380697,4.47878533,2690.6,2688.9,0.93768113]
["bitfinex","ETHUSD",1645632380897,4.47878533,2690.6,2689.0,9.44255707]
["bitfinex","ETHUSD",1645632380898,0.56360219,2690.6,2689.0,9.44255707]
["bitfinex","ETHUSD",1645632381096,3.35429219,2690.6,2689.1,0.00487594]
["bitfinex","ETHUSD",1645632381301,0.98394395,2690.2,2689.1,0.00487594]
["bitfinex","ETHUSD",1645632381500,1.91415395,2690.2,2689.1,0.00487594]
["bitfinex","ETHUSD",1645632381797,1.91415395,2690.2,2689.1,0.94255707]
["bitfinex","ETHUSD",1645632381798,0.93021,2690.2,2689.1,0.94255707]
["bitfinex","ETHUSD",1645632382000,0.93021,2690.2,2689.2,0.00487594]
["bitfinex","ETHUSD",1645632382199,1.8606145,2690.2,2689.2,0.00487594]
["bitfinex","ETHUSD",1645632382401,2.79126,2690.1,2689.2,0.00487594]
["bitfinex","ETHUSD",1645632382601,2.79126,2690.1,2689.5,1.03131893]
["bitfinex","ETHUSD",1645632382800,0.00200149,2689.8,2689.6,0.00487594]
["bitfinex","ETHUSD",1645632383102,0.00200149,2689.8,2689.2,0.93768113]
["bitfinex","ETHUSD",1645632383302,0.00200149,2689.8,2689.3,0.00487594]
["bitfinex","ETHUSD",1645632383741,0.9303969,2690.2,2689.5,0.97286562]
["bitfinex","ETHUSD",1645632383946,0.9303969,2690.2,2689.6,0.00487594]
["bitfinex","ETHUSD",1645632383947,1.86101,2689.7,2689.6,0.00487594]
["bitfinex","ETHUSD",1645632384141,1.86101,2689.7,2689.4,0.00487594]
["bitfinex","ETHUSD",1645632384344,1.86101,2689.7,2689.2,0.70215546]
["bitfinex","ETHUSD",1645632384541,1.86101,2689.7,2689.1,0.6570314]
["bitfinex","ETHUSD",1645632385143,1.86101,2689.7,2689.4,1.04793575]
["bitfinex","ETHUSD",1645632385144,0.00292921,2689.6,2689.4,1.04793575]
["bitfinex","ETHUSD",1645632385747,0.00292921,2689.6,2689.5,3.5]
["bitfinex","ETHUSD",1645632385945,16.6787,2690.9,2689.5,5.2159]
["bitfinex","ETHUSD",1645632386145,6.4633,2690.9,2689.5,6.15358113]
["bitfinex","ETHUSD",1645632386348,0.00292919,2689.6,2689.4,0.94034825]
["bitfinex","ETHUSD",1645632386659,11.767,2689.5,2689.4,0.00266712]
["bitfinex","ETHUSD",1645632386847,0.447,2689.5,2689.4,0.00266712]
["bitfinex","ETHUSD",1645632387049,0.00292919,2689.6,2689.4,0.00266712]
["bitfinex","ETHUSD",1645632387246,1.13929836,2689.9,2689.4,0.00266712]
["bitfinex","ETHUSD",1645632387502,0.6317,2690.1,2689.4,0.00266712]
["bitfinex","ETHUSD",1645632387503,0.9305,2689.5,2689.4,0.00266712]
["bitfinex","ETHUSD",1645632387696,1.0,2690.0,2689.4,0.00266712]
["bitfinex","ETHUSD",1645632388098,1.0,2690.0,2689.4,4.44034825]
["bitfinex","ETHUSD",1645632388296,1.0,2690.0,2689.5,0.93768113]
["bitfinex","ETHUSD",1645632388495,1.0,2690.0,2689.4,0.30266712]
["bitfinex","ETHUSD",1645632388496,1.0,2690.0,2689.8,1.13318476]
["bitfinex","ETHUSD",1645632388696,11.53154,2690.8,2689.8,1.13318476]
["bitfinex","ETHUSD",1645632388697,0.93012,2690.1,2689.8,1.13318476]
["bitfinex","ETHUSD",1645632388896,0.93012,2690.1,2689.9,0.00483231]
["bitfinex","ETHUSD",1645632389097,0.93012,2690.1,2689.5,0.00483231]
["bitfinex","ETHUSD",1645632389304,0.01229303,2689.6,2689.5,0.00483231]
["bitfinex","ETHUSD",1645632389498,0.01229303,2689.6,2689.4,0.00266712]
["bitfinex","ETHUSD",1645632389701,0.98683919,2689.6,2689.4,0.00266712]
["bitfinex","ETHUSD",1645632389999,3.20795659,2689.6,2688.8,1.9171805]
["bitfinex","ETHUSD",1645632390198,1.31229303,2689.6,2688.8,0.97949937]
["bitfinex","ETHUSD",1645632390400,0.31229303,2689.6,2688.8,0.97949937]
["bitfinex","ETHUSD",1645632390598,0.01229303,2689.6,2689.4,0.00476966]
["bitfinex","ETHUSD",1645632391243,0.01229303,2689.6,2689.4,1.19939723]
["bitfinex","ETHUSD",1645632391447,0.01229303,2689.6,2689.4,0.00476966]
["bitfinex","ETHUSD",1645632391646,0.94267303,2689.6,2689.4,0.00476966]
["bitfinex","ETHUSD",1645632392044,0.94267303,2689.6,2689.5,1.5803494]
["bitfinex","ETHUSD",1645632392248,1.24267303,2689.6,2689.4,0.00476966]
["bitfinex","ETHUSD",1645632392444,2.24267303,2689.6,2689.4,0.00476966]
["bitfinex","ETHUSD",1645632392644,2.17330303,2689.6,2689.4,0.00476966]
["bitfinex","ETHUSD",1645632392847,3.17330303,2689.6,2689.4,0.00476966]
["bitfinex","ETHUSD",1645632393448,2.24267303,2689.6,2689.4,0.00476966]
["bitfinex","ETHUSD",1645632395998,2.24556895,2689.6,2689.4,0.00476966]
["bitfinex","ETHUSD",1645632396800,2.24267303,2689.6,2689.4,0.00476966]
["bitfinex","ETHUSD",1645632397010,2.24267303,2689.6,2688.6,0.00479439]
["bitfinex","ETHUSD",1645632397011,9.23894,2689.5,2688.6,0.00479439]
["bitfinex","ETHUSD",1645632397200,9.42484,2689.5,2688.7,0.00289697]
["bitfinex","ETHUSD",1645632397399,0.93063,2689.2,2688.7,0.00289697]
["bitfinex","ETHUSD",1645632397805,0.93063,2689.2,2688.3,4.203619]
["bitfinex","ETHUSD",1645632398006,0.93063,2689.2,2689.0,1.12070717]
["bitfinex","ETHUSD",1645632398401,0.93063,2689.2,2688.4,3.5]
["bitfinex","ETHUSD",1645632398643,0.93063,2689.2,2688.2,1.2062]
["bitfinex","ETHUSD",1645632399044,0.93063,2689.2,2688.2,0.70471635]
["bitfinex","ETHUSD",1645632399442,0.93063,2689.2,2688.6,0.88769285]
["bitfinex","ETHUSD",1645632399749,0.93063,2689.2,2688.1,0.70471635]
["bitfinex","ETHUSD",1645632399750,12.25077,2689.0,2688.1,0.70471635]
["bitfinex","ETHUSD",1645632399944,0.93085,2688.6,2687.8,0.70471635]
["bitfinex","ETHUSD",1645632400143,0.93085,2688.6,2687.7,0.70471635]
["bitfinex","ETHUSD",1645632400144,4.43085,2688.6,2687.7,0.70471635]
["bitfinex","ETHUSD",1645632400342,4.43085,2688.6,2687.5,6.0155]
["bitfinex","ETHUSD",1645632400343,0.93085,2688.6,2687.6,0.70471635]
["bitfinex","ETHUSD",1645632400543,1.8617,2688.7,2688.6,0.75522426]
["bitfinex","ETHUSD",1645632400848,2.8617,2688.7,2688.6,0.75522426]
["bitfinex","ETHUSD",1645632401042,1.8617,2688.7,2688.6,0.75522426]
["bitfinex","ETHUSD",1645632402144,1.58677235,2689.0,2688.6,0.75522426]
["bitfinex","ETHUSD",1645632402403,0.00289956,2689.0,2688.6,1.05522426]
["bitfinex","ETHUSD",1645632402596,0.00289956,2689.0,2688.6,2.05998288]
["bitfinex","ETHUSD",1645632402796,0.00289956,2689.0,2688.6,2.35998288]
["bitfinex","ETHUSD",1645632402993,0.01229303,2689.6,2688.6,2.35998288]
["bitfinex","ETHUSD",1645632403194,0.01229303,2689.6,2689.1,0.98679318]
["bitfinex","ETHUSD",1645632404094,0.93063,2689.5,2689.1,0.98679318]
["bitfinex","ETHUSD",1645632404496,1.86116,2689.3,2689.1,0.98679318]
["bitfinex","ETHUSD",1645632404696,1.86116,2689.3,2689.1,0.93679318]
["bitfinex","ETHUSD",1645632405002,1.86116,2689.3,2688.8,0.00475862]
["bitfinex","ETHUSD",1645632405898,1.81116,2689.3,2688.8,0.00475862]
["bitfinex","ETHUSD",1645632406150,4.52922132,2689.2,2688.8,0.00475862]
["bitfinex","ETHUSD",1645632406352,1.86167,2689.1,2688.8,0.00475862]
["bitfinex","ETHUSD",1645632406655,2.16167,2689.1,2688.6,0.76402944]
["bitfinex","ETHUSD",1645632406851,0.93082,2689.0,2688.6,0.76693618]
["bitfinex","ETHUSD",1645632407252,3.5,2688.9,2688.6,0.76217756]
["bitfinex","ETHUSD",1645632407453,0.1859,2688.8,2688.6,0.76217756]
["bitfinex","ETHUSD",1645632407658,0.1859,2688.8,2688.6,0.75927082]
["bitfinex","ETHUSD",1645632408051,2.30882,2688.9,2688.6,0.76217737]
["bitfinex","ETHUSD",1645632408252,12.22028497,2688.7,2688.6,0.76217737]
["bitfinex","ETHUSD",1645632408453,11.32,2688.6,2688.2,0.00475862]
["bitfinex","ETHUSD",1645632408658,4.9582,2688.7,2688.0,0.7163452]
["bitfinex","ETHUSD",1645632408659,1.86194,2688.7,2688.0,0.7163452]
["bitfinex","ETHUSD",1645632408955,4.5,2688.9,2688.5,0.70471635]
["bitfinex","ETHUSD",1645632409151,4.5,2688.9,2688.3,3.5]
["bitfinex","ETHUSD",1645632409351,7.6731,2689.8,2688.3,3.5]
["bitfinex","ETHUSD",1645632409352,0.93051,2689.0,2688.3,0.93522542]
["bitfinex","ETHUSD",1645632409554,6.34569997,2690.1,2689.7,0.89810532]
["bitfinex","ETHUSD",1645632409752,1.33823067,2689.7,2688.5,10.74415862]
["bitfinex","ETHUSD",1645632409998,1.33823067,2689.7,2688.7,0.93038]
["bitfinex","ETHUSD",1645632410304,3.03744152,2689.9,2688.8,0.30475862]
["bitfinex","ETHUSD",1645632410497,3.03744152,2689.9,2688.8,0.30881346]
["bitfinex","ETHUSD",1645632410699,3.03744152,2689.9,2689.4,1.04384282]
["bitfinex","ETHUSD",1645632410900,1.86081,2689.6,2689.4,1.04384282]
["bitfinex","ETHUSD",1645632411100,1.01730399,2689.6,2689.4,1.04384282]
["bitfinex","ETHUSD",1645632411704,1.02020994,2689.6,2689.4,1.04384282]
["bitfinex","ETHUSD",1645632412102,1.02020994,2689.6,2688.8,1.55341346]
["bitfinex","ETHUSD",1645632412303,1.02020994,2689.6,2688.9,1.58025757]
["bitfinex","ETHUSD",1645632412499,1.01730399,2689.6,2689.0,0.00475862]
["bitfinex","ETHUSD",1645632412700,1.01730399,2689.6,2689.1,1.58025757]
["bitfinex","ETHUSD",1645632412906,0.93062,2689.2,2689.1,1.58025757]
["bitfinex","ETHUSD",1645632413100,0.29192461,2689.2,2689.1,5.08025757]
["bitfinex","ETHUSD",1645632413303,0.00264609,2689.3,2689.1,1.58025757]
["bitfinex","ETHUSD",1645632413746,0.55918116,2690.0,2689.1,1.58025757]
["bitfinex","ETHUSD",1645632413946,0.93028,2689.7,2689.2,1.58025757]
["bitfinex","ETHUSD",1645632414145,0.00264609,2689.3,2689.2,2.46275152]
["bitfinex","ETHUSD",1645632414946,1.86059,2689.9,2689.2,2.46275152]
["bitfinex","ETHUSD",1645632415144,1.86059,2689.9,2689.3,1.58025757]
["bitfinex","ETHUSD",1645632415347,0.00264607,2689.4,2689.3,1.58025757]
["bitfinex","ETHUSD",1645632415748,0.00264607,2689.4,2689.3,1.88025757]
["bitfinex","ETHUSD",1645632416148,0.93036,2689.5,2689.3,2.18025757]
["bitfinex","ETHUSD",1645632416348,0.93036,2689.5,2689.4,1.58025757]
["bitfinex","ETHUSD",1645632416549,0.93300833,2689.5,2689.4,1.58025757]
["bitfinex","ETHUSD",1645632416749,0.93300833,2689.5,2689.4,1.57425757]
["bitfinex","ETHUSD",1645632416949,0.69858068,2690.1,2689.5,6.0]
["bitfinex","ETHUSD",1645632417154,2.79093,2690.4,2689.6,5.07425757]
["bitfinex","ETHUSD",1645632417394,0.1857,2690.5,2689.5,1.85998]
["bitfinex","ETHUSD",1645632417395,0.56788103,2690.5,2689.5,1.85998]
["bitfinex","ETHUSD",1645632417603,0.56788103,2690.5,2689.2,0.88249395]
["bitfinex","ETHUSD",1645632417604,1.17137664,2690.2,2689.2,0.88249395]
["bitfinex","ETHUSD",1645632417992,0.84935061,2689.7,2689.2,0.88249395]
["bitfinex","ETHUSD",1645632418200,0.93056,2690.0,2689.2,0.88249395]
["bitfinex","ETHUSD",1645632418494,0.93052,2689.6,2689.3,3.5]
["bitfinex","ETHUSD",1645632418695,7.5138,2690.4,2689.2,0.88249395]
["bitfinex","ETHUSD",1645632418892,7.5138,2690.4,2689.3,0.6]
["bitfinex","ETHUSD",1645632419091,7.5138,2690.4,2689.3,0.3]
["bitfinex","ETHUSD",1645632419292,7.5138,2690.4,2690.0,1.14761214]
["bitfinex","ETHUSD",1645632419493,2.79091,2690.4,2690.0,1.14761214]
["bitfinex","ETHUSD",1645632419692,0.93031,2690.3,2690.0,1.14761214]
["bitfinex","ETHUSD",1645632420799,1.41601,2690.3,2690.0,1.14761214]
["bitfinex","ETHUSD",1645632420994,1.41601,2690.3,2689.7,0.00181564]
["bitfinex","ETHUSD",1645632421259,2.16081,2690.1,2689.7,0.00181564]
["bitfinex","ETHUSD",1645632421455,2.16081,2690.1,2689.6,0.00187078]
["bitfinex","ETHUSD",1645632421456,3.5,2689.9,2689.6,0.00187078]
["bitfinex","ETHUSD",1645632421650,0.93048,2689.8,2689.6,0.00187078]
["bitfinex","ETHUSD",1645632421851,0.93048,2689.8,2688.7,0.46610867]
["bitfinex","ETHUSD",1645632422060,0.93048,2689.8,2689.2,0.85389423]
["bitfinex","ETHUSD",1645632423057,0.93048,2689.8,2689.2,1.15389423]
["bitfinex","ETHUSD",1645632423253,4.63048,2689.8,2689.2,1.15389423]
["bitfinex","ETHUSD",1645632424751,4.63048,2689.8,2689.7,0.94182742]
["bitfinex","ETHUSD",1645632425391,4.93048,2689.8,2688.8,1.0]
["bitfinex","ETHUSD",1645632425590,4.93048,2689.8,2689.4,0.00167017]
["bitfinex","ETHUSD",1645632425591,1.86131,2689.5,2689.4,0.00167017]
["bitfinex","ETHUSD",1645632425995,2.86131,2689.5,2688.4,3.50471877]
["bitfinex","ETHUSD",1645632426191,2.86131,2689.5,2688.6,0.00290908]
["bitfinex","ETHUSD",1645632426192,0.00290814,2689.4,2688.6,0.00290908]
["bitfinex","ETHUSD",1645632426389,0.18880814,2689.4,2688.9,1.16808412]
["bitfinex","ETHUSD",1645632426596,1.86131,2689.5,2689.4,0.56351628]
["bitfinex","ETHUSD",1645632427494,1.86131,2689.5,2689.4,1.486948]
["bitfinex","ETHUSD",1645632429044,1.86131,2689.5,2689.4,5.286948]
["bitfinex","ETHUSD",1645632429243,5.56064,2689.8,2689.4,5.586948]
["bitfinex","ETHUSD",1645632429444,0.74867887,2689.8,2689.4,5.586948]
["bitfinex","ETHUSD",1645632429746,6.57957134,2690.1,2689.5,7.0]
["bitfinex","ETHUSD",1645632429942,1.0,2690.3,2689.6,4.43009]
["bitfinex","ETHUSD",1645632429943,8.36,2690.3,2689.6,4.43009]
["bitfinex","ETHUSD",1645632430143,8.36,2690.3,2689.6,4.73009]
["bitfinex","ETHUSD",1645632430345,8.36,2690.3,2689.6,5.03009]
["bitfinex","ETHUSD",1645632430943,0.00290723,2690.1,2689.6,5.03009]
["bitfinex","ETHUSD",1645632431150,0.93012,2690.2,2689.7,12.0]
["bitfinex","ETHUSD",1645632431347,7.5457,2691.0,2689.8,3.5]
["bitfinex","ETHUSD",1645632431543,7.36,2691.0,2689.9,0.92988]
["bitfinex","ETHUSD",1645632431743,7.36,2691.0,2690.1,5.0]
["bitfinex","ETHUSD",1645632431943,7.36,2691.0,2690.2,4.5]
["bitfinex","ETHUSD",1645632432142,7.36,2691.0,2690.7,1.15555157]
["bitfinex","ETHUSD",1645632432395,7.36,2691.0,2690.3,1.85956]
["bitfinex","ETHUSD",1645632432396,8.28987,2691.0,2690.3,1.85956]
["bitfinex","ETHUSD",1645632432693,8.28987,2691.0,2690.4,1.22984]
["bitfinex","ETHUSD",1645632432893,8.28987,2691.0,2690.4,5.72984]
["bitfinex","ETHUSD",1645632433096,8.28987,2691.0,2690.5,0.3]
["bitfinex","ETHUSD",1645632433894,7.35029833,2691.0,2690.5,2.1595613]
["bitfinex","ETHUSD",1645632434095,7.35029833,2691.0,2690.5,0.3]
["bitfinex","ETHUSD",1645632434296,0.1857,2691.7,2690.6,0.3]
["bitfinex","ETHUSD",1645632434297,7.36,2691.3,2690.6,0.3]
["bitfinex","ETHUSD",1645632434495,7.36,2691.3,2690.0,4.7225]
["bitfinex","ETHUSD",1645632435200,0.9298,2691.1,2690.0,1.2225]
["bitfinex","ETHUSD",1645632435599,0.9298,2691.1,2690.4,0.00350353]
["bitfinex","ETHUSD",1645632435902,0.00290699,2690.8,2690.4,0.00350353]
["bitfinex","ETHUSD",1645632436144,1.11360327,2690.6,2690.4,0.00350353]
["bitfinex","ETHUSD",1645632436546,0.44990699,2690.8,2690.4,0.00350353]
["bitfinex","ETHUSD",1645632436744,0.93008,2690.7,2690.4,0.00350353]
["bitfinex","ETHUSD",1645632436943,0.93008,2690.7,2690.4,1.58299906]
["bitfinex","ETHUSD",1645632437148,0.00290704,2690.6,2690.5,3.5]
["bitfinex","ETHUSD",1645632437343,0.00290704,2690.6,2690.5,1.57949553]
["bitfinex","ETHUSD",1645632437948,7.36,2691.3,2690.5,1.57949553]
["bitfinex","ETHUSD",1645632437949,0.92989,2690.8,2690.5,1.57949553]
["bitfinex","ETHUSD",1645632438244,0.00290702,2690.7,2690.4,0.30350353]
["bitfinex","ETHUSD",1645632438444,0.00290702,2690.7,2690.4,0.00350353]
["bitfinex","ETHUSD",1645632438646,3.7,2690.6,2690.4,0.00350353]
["bitfinex","ETHUSD",1645632439252,1.80893888,2690.5,2690.4,0.00350353]
["bitfinex","ETHUSD",1645632439446,2.25593888,2690.5,2690.3,0.00147914]
["bitfinex","ETHUSD",1645632439648,3.60011119,2690.5,2690.3,0.00147914]
["bitfinex","ETHUSD",1645632439891,0.1857,2690.4,2690.3,0.00147914]
["bitfinex","ETHUSD",1645632440090,0.6327,2690.4,2690.3,0.00147914]
["bitfinex","ETHUSD",1645632440694,0.6327,2690.4,2689.5,1.57979151]
["bitfinex","ETHUSD",1645632440695,0.93038,2690.2,2689.5,1.57979151]
["bitfinex","ETHUSD",1645632440894,0.447,2690.1,2689.5,1.57979151]
["bitfinex","ETHUSD",1645632441092,0.447,2690.1,2689.5,1.87979151]
["bitfinex","ETHUSD",1645632441292,0.447,2690.1,2689.4,0.56499435]
["bitfinex","ETHUSD",1645632441695,1.14074345,2690.0,2689.4,0.56499435]
["bitfinex","ETHUSD",1645632442099,0.93041,2690.0,2689.5,1.57998432]
["bitfinex","ETHUSD",1645632442493,0.93041,2690.0,2689.5,1.87998432]
["bitfinex","ETHUSD",1645632442696,13.55041,2690.0,2689.4,0.56499435]
["bitfinex","ETHUSD",1645632442997,2.79161,2689.8,2689.0,0.00240379]
["bitfinex","ETHUSD",1645632443196,0.93049,2689.4,2689.0,0.00240379]
["bitfinex","ETHUSD",1645632443850,0.93049,2689.4,2688.8,1.58015766]
["bitfinex","ETHUSD",1645632444059,0.93049,2689.4,2688.9,1.58015766]
["bitfinex","ETHUSD",1645632444251,0.93049,2689.4,2689.0,0.00240379]
["bitfinex","ETHUSD",1645632444451,0.93049,2689.4,2689.0,2.51305145]
["bitfinex","ETHUSD",1645632444650,0.93049,2689.4,2689.1,1.58015766]
["bitfinex","ETHUSD",1645632445050,0.93049,2689.4,2689.2,0.3]
["bitfinex","ETHUSD",1645632445450,0.93049,2689.4,2689.3,1.5800797]
["bitfinex","ETHUSD",1645632445652,0.93049,2689.4,2689.1,1.5800797]
["bitfinex","ETHUSD",1645632445854,0.93049,2689.4,2689.2,1.5800797]
["bitfinex","ETHUSD",1645632446051,0.93049,2689.4,2689.3,1.5800797]
["bitfinex","ETHUSD",1645632446661,1.86098,2689.5,2689.0,2.16334379]
["bitfinex","ETHUSD",1645632446662,1.86098,2689.5,2689.4,0.75492637]
["bitfinex","ETHUSD",1645632447051,1.86098,2689.5,2689.4,1.05492637]
["bitfinex","ETHUSD",1645632447501,1.86098,2689.5,2689.4,2.6349279]
["bitfinex","ETHUSD",1645632448198,1.86098,2689.5,2689.4,2.9349279]
["bitfinex","ETHUSD",1645632449597,5.56098,2689.5,2689.4,2.6349279]
["bitfinex","ETHUSD",1645632450600,5.56098,2689.5,2689.4,1.0594787]
["bitfinex","ETHUSD",1645632451000,5.56098,2689.5,2689.4,0.45803396]
["bitfinex","ETHUSD",1645632451263,5.56098,2689.5,2688.5,1.86114]
["bitfinex","ETHUSD",1645632451264,1.86114,2689.3,2688.5,1.86114]
["bitfinex","ETHUSD",1645632451479,1.86114,2689.3,2689.0,0.00250649]
["bitfinex","ETHUSD",1645632451655,1.15488557,2689.2,2689.0,0.00250649]
["bitfinex","ETHUSD",1645632452256,1.15488557,2689.2,2688.8,1.580307]
["bitfinex","ETHUSD",1645632452456,1.15488557,2689.2,2688.9,1.580307]
["bitfinex","ETHUSD",1645632452756,1.74581,2689.1,2689.0,1.5828135]
["bitfinex","ETHUSD",1645632452958,1.72292,2689.1,2689.0,0.0025065]
["bitfinex","ETHUSD",1645632453559,1.72292,2689.1,2689.0,1.580307]
["bitfinex","ETHUSD",1645632453757,1.72292,2689.1,2689.0,1.880307]
["bitfinex","ETHUSD",1645632453957,1.72292,2689.1,2689.0,0.3]
["bitfinex","ETHUSD",1645632454159,1.72292,2689.1,2688.9,0.00250655]
["bitfinex","ETHUSD",1645632454369,1.72292,2689.1,2688.6,1.58029712]
["bitfinex","ETHUSD",1645632454370,4.0,2689.0,2688.6,1.58029712]
["bitfinex","ETHUSD",1645632454559,4.0,2689.0,2687.8,0.70600359]
["bitfinex","ETHUSD",1645632454560,0.93088,2688.8,2687.8,0.70600359]
["bitfinex","ETHUSD",1645632454758,0.93088,2688.8,2687.9,1.58052278]
["bitfinex","ETHUSD",1645632454995,0.93088,2688.8,2688.0,1.58052278]
["bitfinex","ETHUSD",1645632455296,0.93088,2688.8,2688.1,2.51131278]
["bitfinex","ETHUSD",1645632455500,0.93088,2688.8,2688.2,1.58052278]
["bitfinex","ETHUSD",1645632455796,0.93088,2688.8,2688.1,0.93079]
["bitfinex","ETHUSD",1645632455797,0.447,2688.7,2687.8,1.86162]
["bitfinex","ETHUSD",1645632455996,0.93096,2688.5,2687.8,1.86162]
["bitfinex","ETHUSD",1645632456195,0.93096,2688.5,2687.8,2.56762359]
["bitfinex","ETHUSD",1645632456399,2.79261,2689.0,2687.8,2.56762359]
["bitfinex","ETHUSD",1645632456400,0.13819997,2689.1,2688.1,1.63669359]
["bitfinex","ETHUSD",1645632456595,0.13819997,2689.1,2688.0,0.9308]
["bitfinex","ETHUSD",1645632456596,0.13819997,2689.1,2688.0,4.20600359]
["bitfinex","ETHUSD",1645632456797,0.13819997,2689.1,2688.1,0.85502013]
["bitfinex","ETHUSD",1645632457198,0.13819997,2689.1,2688.1,1.45502013]
["bitfinex","ETHUSD",1645632457396,0.13819997,2689.1,2688.1,0.3]
["bitfinex","ETHUSD",1645632457597,0.13819997,2689.1,2688.2,2.16141]
["bitfinex","ETHUSD",1645632457798,0.13819997,2689.1,2688.2,1.86141]
["bitfinex","ETHUSD",1645632458499,0.93069,2688.5,2688.2,1.86609331]
["bitfinex","ETHUSD",1645632458748,0.93069,2688.5,2688.4,0.00290813]
["bitfinex","ETHUSD",1645632459552,0.93069,2688.5,2688.2,1.86609331]
["bitfinex","ETHUSD",1645632459747,0.93069,2688.5,2688.3,0.00290803]
["bitfinex","ETHUSD",1645632460751,4.63069,2688.5,2688.3,0.00294855]
["bitfinex","ETHUSD",1645632460948,4.63069,2688.5,2688.3,0.0058566]
["bitfinex","ETHUSD",1645632461550,4.63069,2688.5,2688.4,0.3]
["bitfinex","ETHUSD",1645632461747,4.63069,2688.5,2688.3,0.0058566]
["bitfinex","ETHUSD",1645632461950,4.63069,2688.5,2688.3,0.00294855]
["bitfinex","ETHUSD",1645632462396,4.63069,2688.5,2688.3,0.00585658]
["bitfinex","ETHUSD",1645632462798,8.13069,2688.5,2688.3,0.00585658]
["bitfinex","ETHUSD",1645632463000,1.0,2688.4,2688.3,0.00585658]
["bitfinex","ETHUSD",1645632463201,1.0,2688.4,2688.3,0.00294855]
["bitfinex","ETHUSD",1645632463399,1.0,2688.4,2688.3,0.0058566]
["bitfinex","ETHUSD",1645632463799,5.08669,2688.5,2688.3,0.0058566]
["bitfinex","ETHUSD",1645632464100,4.63069,2688.5,2688.3,0.0058566]
["bitfinex","ETHUSD",1645632464399,4.63069,2688.5,2688.3,0.00294855]
["bitfinex","ETHUSD",1645632464600,4.63069,2688.5,2688.3,0.0058566]
["bitfinex","ETHUSD",1645632464804,1.0,2688.4,2688.3,0.0058566]
["bitfinex","ETHUSD",1645632465499,4.64403119,2688.5,2688.3,0.00294855]
["bitfinex","ETHUSD",1645632465902,1.0,2688.4,2688.2,0.00710452]
["bitfinex","ETHUSD",1645632466166,1.74868672,2688.5,2688.2,0.00710452]
["bitfinex","ETHUSD",1645632466648,0.06274313,2688.5,2688.2,0.00710452]
["bitfinex","ETHUSD",1645632466850,0.99343313,2688.5,2688.2,0.00419645]
["bitfinex","ETHUSD",1645632467048,0.99343313,2688.5,2688.2,0.00511387]
["bitfinex","ETHUSD",1645632467851,0.99343313,2688.5,2688.2,0.30419645]
["bitfinex","ETHUSD",1645632468052,1.8612,2689.0,2688.2,0.60419645]
["bitfinex","ETHUSD",1645632468251,1.8612,2689.0,2688.2,0.60511387]
["bitfinex","ETHUSD",1645632468450,1.8612,2689.0,2688.2,1.01111746]
["bitfinex","ETHUSD",1645632468649,1.8612,2689.0,2688.2,0.30511387]
["bitfinex","ETHUSD",1645632468849,1.8612,2689.0,2688.8,0.8828743]
["bitfinex","ETHUSD",1645632469050,1.8612,2689.0,2688.8,1.8133943]
["bitfinex","ETHUSD",1645632469252,1.8612,2689.0,2688.8,2.1133943]
["bitfinex","ETHUSD",1645632469454,0.93053,2688.9,2688.8,1.1828743]
["bitfinex","ETHUSD",1645632469655,1.8612,2689.0,2688.8,0.3]
["bitfinex","ETHUSD",1645632469898,1.8612,2689.0,2688.4,0.30091737]
["bitfinex","ETHUSD",1645632470106,5.3612,2689.0,2688.4,0.00091737]
["bitfinex","ETHUSD",1645632470398,0.94417535,2688.4,2688.2,0.00419645]
["bitfinex","ETHUSD",1645632470602,0.4174943,2688.4,2688.2,0.00419645]
["bitfinex","ETHUSD",1645632470803,0.21931082,2689.1,2688.2,0.18871405]
["bitfinex","ETHUSD",1645632470804,0.00291082,2689.1,2688.2,0.18871405]
["bitfinex","ETHUSD",1645632471000,0.00291082,2689.1,2688.4,1.86123]
["bitfinex","ETHUSD",1645632471201,2.83650231,2689.0,2688.1,0.00142064]
["bitfinex","ETHUSD",1645632471402,1.0,2688.9,2688.1,0.00142064]
["bitfinex","ETHUSD",1645632471699,1.3,2688.9,2688.1,0.00142064]
["bitfinex","ETHUSD",1645632471903,1.3,2688.9,2688.4,0.00291147]
["bitfinex","ETHUSD",1645632472100,0.93064,2688.7,2688.4,0.00291147]
["bitfinex","ETHUSD",1645632472499,2.23064,2688.7,2688.4,0.00291147]
["bitfinex","ETHUSD",1645632472711,2.79282,2688.6,2688.1,0.00142064]
["bitfinex","ETHUSD",1645632472904,4.6859,2688.5,2688.1,0.00142064]
["bitfinex","ETHUSD",1645632473103,0.93094,2688.4,2688.1,0.00142064]
["bitfinex","ETHUSD",1645632473303,1.90659953,2688.4,2688.1,0.00142064]
["bitfinex","ETHUSD",1645632473649,5.03069448,2688.3,2687.7,0.01164878]
["bitfinex","ETHUSD",1645632473846,1.0,2688.2,2687.7,0.01164878]
["bitfinex","ETHUSD",1645632474050,0.447,2688.1,2687.5,0.00468331]
["bitfinex","ETHUSD",1645632474247,0.447,2688.1,2687.7,0.01164789]
["bitfinex","ETHUSD",1645632474846,0.186,2688.0,2687.7,0.01164789]
["bitfinex","ETHUSD",1645632475254,0.186,2688.0,2687.5,0.00468331]
["bitfinex","ETHUSD",1645632475547,0.9312,2687.9,2687.5,0.00468331]
["bitfinex","ETHUSD",1645632475747,3.5,2687.8,2687.6,1.58086137]
["bitfinex","ETHUSD",1645632475949,3.947,2687.8,2687.5,0.00468331]
["bitfinex","ETHUSD",1645632476148,1.0,2687.7,2687.4,0.58358249]
["bitfinex","ETHUSD",1645632476347,0.93133,2687.6,2687.4,0.58358249]
["bitfinex","ETHUSD",1645632476951,0.93133,2687.6,2687.5,1.58091008]
["bitfinex","ETHUSD",1645632477996,0.93133,2687.6,2687.5,1.88091008]
["bitfinex","ETHUSD",1645632479193,1.96357423,2687.6,2687.5,1.88091008]
["bitfinex","ETHUSD",1645632479594,1.96357423,2687.6,2687.4,0.58649704]
["bitfinex","ETHUSD",1645632479897,0.93133,2687.6,2687.4,0.48649704]
["bitfinex","ETHUSD",1645632480093,0.72048879,2687.6,2687.4,0.48358249]
["bitfinex","ETHUSD",1645632480294,0.72048879,2687.6,2687.4,0.48649706]
["bitfinex","ETHUSD",1645632480693,0.72048879,2687.6,2687.5,0.00378613]
["bitfinex","ETHUSD",1645632481747,1.72048879,2687.6,2687.4,0.44028317]
["bitfinex","ETHUSD",1645632481946,2.02048879,2687.6,2687.4,0.44028317]
["bitfinex","ETHUSD",1645632482445,1.72048879,2687.6,2687.4,0.43736862]
["bitfinex","ETHUSD",1645632482646,1.72048879,2687.6,2687.4,0.44028319]
["bitfinex","ETHUSD",1645632482647,0.72048879,2687.6,2687.4,0.44028319]
["bitfinex","ETHUSD",1645632482946,1.72048879,2687.6,2687.4,0.44028319]
["bitfinex","ETHUSD",1645632483547,1.72048879,2687.6,2687.4,0.43736862]
["bitfinex","ETHUSD",1645632483746,1.72048879,2687.6,2687.4,0.44028319]
["bitfinex","ETHUSD",1645632484745,1.72048879,2687.6,2687.4,0.43736862]
["bitfinex","ETHUSD",1645632484996,1.72048879,2687.6,2687.4,0.44028319]
["bitfinex","ETHUSD",1645632485597,1.72048879,2687.6,2687.4,0.39028319]
["bitfinex","ETHUSD",1645632485904,1.72048879,2687.6,2687.5,0.00349799]
["bitfinex","ETHUSD",1645632486699,0.03416912,2687.6,2687.5,0.00349799]
["bitfinex","ETHUSD",1645632486899,3.7,2687.6,2687.5,0.00349799]
["bitfinex","ETHUSD",1645632487104,7.0,2687.5,2687.2,0.00468331]
["bitfinex","ETHUSD",1645632487403,2.30999,2687.4,2687.0,0.01634328]
["bitfinex","ETHUSD",1645632487600,2.30999,2687.4,2687.0,0.01165997]
["bitfinex","ETHUSD",1645632487798,2.65480305,2687.4,2687.0,0.01165997]
["bitfinex","ETHUSD",1645632488000,2.84080305,2687.4,2687.0,0.01165997]
["bitfinex","ETHUSD",1645632488201,1.9315,2687.3,2687.0,0.01165997]
["bitfinex","ETHUSD",1645632488409,6.947,2687.2,2686.9,0.007]
["bitfinex","ETHUSD",1645632488660,7.29214102,2687.2,2686.9,0.007]
["bitfinex","ETHUSD",1645632488858,1.0,2687.1,2686.9,0.007]
["bitfinex","ETHUSD",1645632489053,3.31004,2687.1,2686.9,0.007]
["bitfinex","ETHUSD",1645632489854,3.31004,2687.1,2686.9,0.00991474]
["bitfinex","ETHUSD",1645632490256,12.0,2687.0,2686.3,0.70600359]
["bitfinex","ETHUSD",1645632490458,12.0,2687.0,2686.2,0.01166188]
["bitfinex","ETHUSD",1645632490459,4.5,2686.9,2686.2,0.01166188]
["bitfinex","ETHUSD",1645632490658,4.5,2686.9,2686.2,1.01906272]
["bitfinex","ETHUSD",1645632490659,1.0,2686.9,2686.2,1.01906272]
["bitfinex","ETHUSD",1645632490858,1.86282,2686.8,2686.3,0.70600359]
["bitfinex","ETHUSD",1645632491657,1.86282,2686.8,2686.3,1.00600359]
["bitfinex","ETHUSD",1645632491858,0.93141,2686.7,2686.5,0.70600359]
["bitfinex","ETHUSD",1645632492057,0.93141,2686.7,2686.4,1.63742359]
["bitfinex","ETHUSD",1645632492258,0.93141,2686.7,2686.5,0.3]
["bitfinex","ETHUSD",1645632492513,0.61543519,2686.7,2686.5,0.3]
["bitfinex","ETHUSD",1645632492708,0.61543519,2686.7,2686.3,1.00600359]
["bitfinex","ETHUSD",1645632493105,0.61543519,2686.7,2686.3,0.70600359]
["bitfinex","ETHUSD",1645632493306,0.61543519,2686.7,2686.1,1.8627]
["bitfinex","ETHUSD",1645632493505,0.61543519,2686.7,2686.2,0.00465188]
["bitfinex","ETHUSD",1645632493717,14.82,2686.6,2686.2,0.00465188]
["bitfinex","ETHUSD",1645632493911,14.82,2686.6,2685.9,0.00461581]
["bitfinex","ETHUSD",1645632493912,0.93185,2686.3,2685.9,0.00461581]
["bitfinex","ETHUSD",1645632494208,0.85411967,2685.9,2685.7,0.00461581]
["bitfinex","ETHUSD",1645632494408,0.85411967,2685.9,2685.5,4.07791995]
["bitfinex","ETHUSD",1645632494607,0.5592,2686.0,2685.6,0.00458126]
["bitfinex","ETHUSD",1645632494912,0.3,2685.9,2685.6,0.00362683]
["bitfinex","ETHUSD",1645632495106,0.932,2685.8,2685.6,0.00820809]
["bitfinex","ETHUSD",1645632495306,0.932,2685.8,2685.6,0.00362683]
["bitfinex","ETHUSD",1645632495506,0.932,2685.8,2685.5,4.07791995]
["bitfinex","ETHUSD",1645632495905,0.932,2685.8,2685.6,0.00090671]
["bitfinex","ETHUSD",1645632496742,0.932,2685.8,2685.5,4.07791995]
["bitfinex","ETHUSD",1645632496943,1.232,2685.8,2685.5,4.07791995]
["bitfinex","ETHUSD",1645632497143,1.232,2685.8,2685.5,4.02882666]
["bitfinex","ETHUSD",1645632497347,7.0,2685.5,2685.2,0.00820863]
["bitfinex","ETHUSD",1645632497547,7.0,2685.5,2685.3,0.00458126]
["bitfinex","ETHUSD",1645632497548,5.81124,2685.4,2685.3,0.00458126]
["bitfinex","ETHUSD",1645632497744,5.81124,2685.4,2685.2,0.00362737]
["bitfinex","ETHUSD",1645632497745,1.86424,2685.4,2685.2,0.97126877]
["bitfinex","ETHUSD",1645632497949,1.86424,2685.4,2685.2,0.9676414]
["bitfinex","ETHUSD",1645632498842,1.86424,2685.4,2685.2,1.2676414]
["bitfinex","ETHUSD",1645632499246,5.56424,2685.4,2685.2,1.2676414]
["bitfinex","ETHUSD",1645632499444,0.93204,2685.3,2685.2,0.30291955]
["bitfinex","ETHUSD",1645632499644,0.93204,2685.3,2685.2,1.58477558]
["bitfinex","ETHUSD",1645632500101,0.93204,2685.3,2685.2,2.1120503]
["bitfinex","ETHUSD",1645632500400,0.93204,2685.3,2685.2,2.10913075]
["bitfinex","ETHUSD",1645632500610,7.0,2685.1,2684.9,0.007]
["bitfinex","ETHUSD",1645632500803,0.93224,2685.0,2684.9,0.007]
["bitfinex","ETHUSD",1645632501607,1.82691799,2685.0,2684.9,0.007]
["bitfinex","ETHUSD",1645632502802,1.82691799,2685.0,2684.4,0.51761503]
["bitfinex","ETHUSD",1645632503006,1.82691799,2685.0,2684.5,0.00447756]
["bitfinex","ETHUSD",1645632504352,1.82691799,2685.0,2684.6,0.00291747]
["bitfinex","ETHUSD",1645632504752,16.64691799,2685.0,2684.6,0.00291747]
["bitfinex","ETHUSD",1645632504963,16.64691799,2685.0,2684.2,0.01167163]
["bitfinex","ETHUSD",1645632504964,18.32,2684.9,2684.2,0.01167163]
["bitfinex","ETHUSD",1645632505155,12.25236,2684.7,2684.3,0.00444324]
["bitfinex","ETHUSD",1645632505354,1.46936,2684.7,2684.0,0.00444324]
["bitfinex","ETHUSD",1645632505557,2.86472,2684.8,2683.9,0.93228]
["bitfinex","ETHUSD",1645632505755,0.537,2685.0,2684.0,0.00444324]
["bitfinex","ETHUSD",1645632505956,1.0,2685.1,2684.1,1.86418]
["bitfinex","ETHUSD",1645632506155,1.0,2685.1,2684.2,0.00444324]
["bitfinex","ETHUSD",1645632506561,0.9323,2684.5,2684.2,0.00444324]
["bitfinex","ETHUSD",1645632506762,3.79647,2685.1,2684.6,1.42265718]
["bitfinex","ETHUSD",1645632507256,6.33661015,2685.1,2684.6,1.42265718]
["bitfinex","ETHUSD",1645632507507,4.09647,2685.1,2684.6,1.42265718]
["bitfinex","ETHUSD",1645632507703,0.93221,2685.0,2684.6,1.42265718]
["bitfinex","ETHUSD",1645632507899,0.93221,2685.0,2684.6,1.72265718]
["bitfinex","ETHUSD",1645632508101,0.93221,2685.0,2684.9,0.95324602]
["bitfinex","ETHUSD",1645632509411,0.93221,2685.0,2684.7,0.00444324]
["bitfinex","ETHUSD",1645632509601,0.93221,2685.0,2684.7,0.93196]
["bitfinex","ETHUSD",1645632510706,0.93221,2685.0,2684.8,1.42466446]
["bitfinex","ETHUSD",1645632510906,3.7,2685.4,2685.0,2.79662999]
["bitfinex","ETHUSD",1645632511152,3.7,2685.4,2685.0,3.72839999]
["bitfinex","ETHUSD",1645632511554,3.65,2685.4,2685.0,3.72839999]
["bitfinex","ETHUSD",1645632511957,3.65,2685.4,2685.0,4.66007999]
["bitfinex","ETHUSD",1645632512150,4.58178,2685.4,2685.0,3.72839999]
["bitfinex","ETHUSD",1645632512348,4.58178,2685.4,2685.1,0.3]
["bitfinex","ETHUSD",1645632512549,4.58178,2685.4,2685.1,0.00444324]
["bitfinex","ETHUSD",1645632512751,4.58178,2685.4,2685.1,0.93186]
["bitfinex","ETHUSD",1645632512752,3.65,2685.4,2685.1,0.93186]
["bitfinex","ETHUSD",1645632512952,3.65,2685.4,2685.1,0.93630324]
["bitfinex","ETHUSD",1645632513151,3.65,2685.4,2685.2,0.93177]
["bitfinex","ETHUSD",1645632513348,3.65,2685.4,2685.2,2.79476]
["bitfinex","ETHUSD",1645632513549,3.65,2685.4,2685.2,3.49352369]
["bitfinex","ETHUSD",1645632513752,3.65,2685.4,2685.1,0.93630324]
["bitfinex","ETHUSD",1645632513950,3.65,2685.4,2685.2,0.3]
["bitfinex","ETHUSD",1645632514349,3.65,2685.4,2685.1,1.23630324]
["bitfinex","ETHUSD",1645632514350,5.51373,2685.4,2685.1,1.23630324]
["bitfinex","ETHUSD",1645632514556,5.51373,2685.4,2685.1,0.23630324]
["bitfinex","ETHUSD",1645632514753,5.51373,2685.4,2685.1,0.00444324]
["bitfinex","ETHUSD",1645632514997,3.65,2685.4,2685.1,0.00444324]
["bitfinex","ETHUSD",1645632515295,0.93184,2685.3,2685.0,4.33908215]
["bitfinex","ETHUSD",1645632515496,0.93184,2685.3,2685.1,1.86299]
["bitfinex","ETHUSD",1645632515698,3.65,2685.4,2685.1,1.86299]
["bitfinex","ETHUSD",1645632515897,3.65,2685.4,2685.2,0.0053736]
["bitfinex","ETHUSD",1645632516096,3.65,2685.4,2685.3,0.69876369]
["bitfinex","ETHUSD",1645632516298,0.1862,2686.5,2685.4,6.0]
["bitfinex","ETHUSD",1645632516299,0.93156,2686.1,2685.4,6.0]
["bitfinex","ETHUSD",1645632516499,0.93156,2686.1,2685.6,0.93153]
["bitfinex","ETHUSD",1645632516696,0.93156,2686.1,2685.6,1.23153]
["bitfinex","ETHUSD",1645632516903,0.93156,2686.1,2686.0,1.00069515]
["bitfinex","ETHUSD",1645632517106,0.00271075,2686.7,2686.0,1.00069515]
["bitfinex","ETHUSD",1645632517297,0.93136,2686.6,2686.1,0.00444324]
["bitfinex","ETHUSD",1645632517497,0.93136,2686.6,2686.1,0.93744634]
["bitfinex","ETHUSD",1645632517700,0.93136,2686.6,2686.1,0.00602634]
["bitfinex","ETHUSD",1645632519155,1.86554153,2686.7,2686.1,0.00602634]
["bitfinex","ETHUSD",1645632519156,0.00271153,2686.7,2686.1,0.00602634]
["bitfinex","ETHUSD",1645632519350,0.00271153,2686.7,2686.1,2.56761003]
["bitfinex","ETHUSD",1645632519552,0.00271153,2686.7,2686.2,0.70320693]
["bitfinex","ETHUSD",1645632519754,0.186,2687.4,2686.5,1.13909603]
["bitfinex","ETHUSD",1645632520048,0.186,2687.4,2686.3,0.00444324]
["bitfinex","ETHUSD",1645632520049,0.00202013,2686.7,2686.3,0.00444324]
["bitfinex","ETHUSD",1645632520251,0.93337013,2686.7,2686.3,0.00444324]
["bitfinex","ETHUSD",1645632520449,0.93337013,2686.7,2686.4,1.58130044]
["bitfinex","ETHUSD",1645632520850,0.93337013,2686.7,2686.5,1.58130044]
["bitfinex","ETHUSD",1645632521053,0.93135,2686.7,2686.4,0.00444324]
["bitfinex","ETHUSD",1645632521250,0.93421848,2686.7,2686.5,1.58146737]
["bitfinex","ETHUSD",1645632521453,0.93421848,2686.7,2686.2,0.00268753]
["bitfinex","ETHUSD",1645632521655,0.93421848,2686.7,2686.2,1.58419327]
["bitfinex","ETHUSD",1645632521851,1.93421848,2686.7,2686.2,0.00268753]
["bitfinex","ETHUSD",1645632522057,2.23135,2686.7,2686.2,1.58429316]
["bitfinex","ETHUSD",1645632522258,1.86314,2686.6,2686.3,1.58160563]
["bitfinex","ETHUSD",1645632522512,0.186,2686.5,2686.3,1.58604887]
["bitfinex","ETHUSD",1645632522708,0.186,2686.5,2686.3,0.00444324]
["bitfinex","ETHUSD",1645632522903,0.186,2686.5,2686.2,0.00268753]
["bitfinex","ETHUSD",1645632522904,0.186,2686.5,2686.4,1.58151713]
["bitfinex","ETHUSD",1645632523106,1.86314,2686.6,2686.4,1.58151713]
["bitfinex","ETHUSD",1645632523303,1.86314,2686.6,2686.2,0.00713077]
["bitfinex","ETHUSD",1645632523504,2.86314,2686.6,2686.3,2.51300175]
["bitfinex","ETHUSD",1645632523703,0.93153,2686.5,2686.4,1.58147175]
["bitfinex","ETHUSD",1645632523903,5.63153,2686.5,2686.3,1.58147175]
["bitfinex","ETHUSD",1645632524204,4.63153,2686.5,2686.3,1.88147175]
["bitfinex","ETHUSD",1645632524403,1.0,2686.4,2686.2,0.00713077]
["bitfinex","ETHUSD",1645632524605,1.0,2686.4,2686.2,0.00268753]
["bitfinex","ETHUSD",1645632524809,1.0,2686.4,2686.2,1.58434631]
["bitfinex","ETHUSD",1645632525005,1.0,2686.4,2686.3,1.58159687]
["bitfinex","ETHUSD",1645632525202,1.0,2686.4,2686.2,1.8842844]
["bitfinex","ETHUSD",1645632525403,1.0,2686.4,2686.2,0.30268753]
["bitfinex","ETHUSD",1645632525603,1.0,2686.4,2686.3,0.00103484]
["bitfinex","ETHUSD",1645632526847,3.9444502,2686.5,2686.3,0.00103484]
["bitfinex","ETHUSD",1645632527455,4.95144748,2686.5,2686.3,0.00103484]
["bitfinex","ETHUSD",1645632527646,5.25144748,2686.5,2686.3,0.00103484]
["bitfinex","ETHUSD",1645632528051,4.2444502,2686.5,2686.3,0.00103484]
["bitfinex","ETHUSD",1645632528249,1.0,2686.4,2686.3,0.00103484]
["bitfinex","ETHUSD",1645632528950,3.9444502,2686.5,2686.4,0.97615176]
["bitfinex","ETHUSD",1645632529151,3.9444502,2686.5,2686.4,2.8577008]
["bitfinex","ETHUSD",1645632529350,3.9444502,2686.5,2686.4,3.1577008]
["bitfinex","ETHUSD",1645632529351,3.7,2686.5,2686.4,3.1577008]
["bitfinex","ETHUSD",1645632529547,3.7,2686.5,2686.4,2.8577008]
["bitfinex","ETHUSD",1645632530797,3.7,2686.5,2686.4,2.8603827]
["bitfinex","ETHUSD",1645632531701,3.7,2686.5,2686.4,1.58423094]
["bitfinex","ETHUSD",1645632532100,3.7,2686.5,2686.4,0.0026819]
["bitfinex","ETHUSD",1645632532306,9.037,2686.5,2686.2,0.00444324]
["bitfinex","ETHUSD",1645632532511,1.93178,2686.4,2685.9,0.00444324]
["bitfinex","ETHUSD",1645632532700,1.93178,2686.4,2685.4,1.86347]
["bitfinex","ETHUSD",1645632532701,1.01354904,2686.1,2686.0,1.58178863]
["bitfinex","ETHUSD",1645632532899,1.723,2686.4,2685.8,1.58178863]
["bitfinex","ETHUSD",1645632533100,1.537,2686.4,2685.8,1.58178863]
["bitfinex","ETHUSD",1645632533299,1.537,2686.4,2685.9,1.58623187]
["bitfinex","ETHUSD",1645632533503,1.0,2686.4,2686.0,1.58178863]
["bitfinex","ETHUSD",1645632533755,0.93174,2686.1,2686.0,1.88623187]
["bitfinex","ETHUSD",1645632534156,0.93174,2686.1,2686.0,1.88178863]
["bitfinex","ETHUSD",1645632536254,1.93174,2686.1,2686.0,1.88178863]
["bitfinex","ETHUSD",1645632538600,1.93174,2686.1,2686.0,0.3]
["bitfinex","ETHUSD",1645632538806,0.93194,2685.4,2685.1,0.00982604]
["bitfinex","ETHUSD",1645632539008,1.99274,2685.4,2685.0,2.79662999]
["bitfinex","ETHUSD",1645632539203,1.99274,2685.4,2685.1,0.00982123]
["bitfinex","ETHUSD",1645632539402,2.99274,2685.4,2685.1,0.00982123]
["bitfinex","ETHUSD",1645632539706,2.99274,2685.4,2685.1,0.01422683]
["bitfinex","ETHUSD",1645632540102,3.90156048,2685.4,2685.1,0.0044056]
["bitfinex","ETHUSD",1645632540308,3.90156048,2685.4,2685.0,2.79662999]
["bitfinex","ETHUSD",1645632540309,2.78185975,2685.4,2685.0,2.79662999]
["bitfinex","ETHUSD",1645632540507,0.72105975,2685.4,2685.0,2.79662999]
["bitfinex","ETHUSD",1645632540704,0.72105975,2685.4,2685.0,2.80103559]
["bitfinex","ETHUSD",1645632541357,0.72105975,2685.4,2685.0,2.79662999]
["bitfinex","ETHUSD",1645632541857,0.72105975,2685.4,2685.0,3.09662999]
["bitfinex","ETHUSD",1645632542059,2.02105975,2685.4,2685.0,3.09662999]
["bitfinex","ETHUSD",1645632543057,1.72105975,2685.4,2685.0,3.09662999]
["bitfinex","ETHUSD",1645632543258,0.72105975,2685.4,2685.0,3.09662999]
["bitfinex","ETHUSD",1645632543456,0.72105975,2685.4,2685.0,3.79539368]
["bitfinex","ETHUSD",1645632543657,1.86388,2685.5,2685.1,7.0]
["bitfinex","ETHUSD",1645632543860,1.1615,2686.7,2685.2,2.56220369]
["bitfinex","ETHUSD",1645632544060,1.16441646,2686.7,2685.4,1.86324]
["bitfinex","ETHUSD",1645632544258,0.93159,2686.5,2686.0,0.94344128]
["bitfinex","ETHUSD",1645632544456,0.93159,2686.5,2685.8,0.0044056]
["bitfinex","ETHUSD",1645632544657,3.5,2686.4,2685.8,0.0044056]
["bitfinex","ETHUSD",1645632544917,3.5,2686.4,2685.8,0.3]
["bitfinex","ETHUSD",1645632544918,0.931853,2686.4,2685.8,0.3]
["bitfinex","ETHUSD",1645632545101,4.617853,2686.4,2685.2,0.0044056]
["bitfinex","ETHUSD",1645632545301,4.917853,2686.4,2685.2,0.0044056]
["bitfinex","ETHUSD",1645632545508,0.9319,2685.3,2685.2,0.0044056]
["bitfinex","ETHUSD",1645632545703,0.9319,2685.3,2685.1,1.4911335]
["bitfinex","ETHUSD",1645632545903,0.9319,2685.3,2685.2,0.00250489]
["bitfinex","ETHUSD",1645632546703,4.6319,2685.3,2685.2,0.00250489]
["bitfinex","ETHUSD",1645632546903,2.94456112,2685.3,2685.2,1.87130377]
["bitfinex","ETHUSD",1645632547106,2.94456112,2685.3,2685.2,1.39856409]
["bitfinex","ETHUSD",1645632547304,2.94456112,2685.3,2685.2,2.2285289]
["bitfinex","ETHUSD",1645632547504,2.94456112,2685.3,2685.2,2.23581034]
["bitfinex","ETHUSD",1645632547705,2.41734148,2685.3,2685.2,2.23581034]
["bitfinex","ETHUSD",1645632547905,0.93168,2685.7,2685.4,1.45893032]
["bitfinex","ETHUSD",1645632548211,0.93168,2685.7,2685.5,0.52726032]
["bitfinex","ETHUSD",1645632548851,0.93168,2685.7,2685.6,0.52726032]
["bitfinex","ETHUSD",1645632550455,0.93168,2685.7,2685.4,0.3044056]
["bitfinex","ETHUSD",1645632550652,0.93203,2685.4,2685.2,0.00366673]
["bitfinex","ETHUSD",1645632550858,1.93203,2685.4,2685.2,0.00366673]
["bitfinex","ETHUSD",1645632551251,0.93203,2685.4,2685.2,0.00366673]
["bitfinex","ETHUSD",1645632553298,1.93203,2685.4,2685.2,0.00366673]
["bitfinex","ETHUSD",1645632554900,2.41803,2685.4,2685.2,0.00366673]
["bitfinex","ETHUSD",1645632555103,2.23203,2685.4,2685.2,0.00366673]
["bitfinex","ETHUSD",1645632555301,2.41803,2685.4,2685.2,0.00366673]
["bitfinex","ETHUSD",1645632555498,3.52110575,2685.4,2685.2,0.00366673]
["bitfinex","ETHUSD",1645632555704,3.52110575,2685.4,2685.2,0.00250489]
["bitfinex","ETHUSD",1645632556290,3.52110575,2685.4,2685.1,0.00564934]
["bitfinex","ETHUSD",1645632556291,5.3,2685.2,2685.1,0.00564934]
["bitfinex","ETHUSD",1645632556462,0.3,2685.2,2685.1,0.00124374]
["bitfinex","ETHUSD",1645632556659,1.3,2685.2,2685.1,0.00124374]
["bitfinex","ETHUSD",1645632556859,0.3,2685.2,2685.1,0.00124374]
["bitfinex","ETHUSD",1645632557259,0.3,2685.3,2685.1,0.00124374]
["bitfinex","ETHUSD",1645632557659,3.7,2685.2,2685.1,0.00124374]
["bitfinex","ETHUSD",1645632557960,5.0,2685.2,2685.1,0.0044056]
["bitfinex","ETHUSD",1645632558160,0.93219,2685.1,2685.0,2.79662999]
["bitfinex","ETHUSD",1645632558363,1.93219,2685.1,2685.0,2.79662999]
["bitfinex","ETHUSD",1645632558867,1.93219,2685.1,2685.0,4.37876949]
["bitfinex","ETHUSD",1645632559661,1.93219,2685.1,2685.0,4.37878649]
["bitfinex","ETHUSD",1645632560305,1.93219,2685.1,2685.0,4.67878649]
["bitfinex","ETHUSD",1645632560809,0.93219,2685.1,2685.0,4.67878649]
["bitfinex","ETHUSD",1645632562015,1.93219,2685.1,2685.0,4.67878649]
["bitfinex","ETHUSD",1645632562408,0.93219,2685.1,2685.0,4.67878649]
["bitfinex","ETHUSD",1645632563848,1.93219,2685.1,2685.0,4.67878649]
["bitfinex","ETHUSD",1645632564154,1.93219,2685.1,2684.9,0.0044056]
["bitfinex","ETHUSD",1645632564347,0.93219,2685.1,2684.7,0.9365856]
["bitfinex","ETHUSD",1645632564547,0.94334451,2685.1,2684.7,0.9365856]
["bitfinex","ETHUSD",1645632565148,0.94334451,2685.1,2684.7,2.05057109]
["bitfinex","ETHUSD",1645632565548,0.94334451,2685.1,2685.0,0.00334222]
["bitfinex","ETHUSD",1645632566849,4.82021841,2685.2,2685.0,0.00334222]
["bitfinex","ETHUSD",1645632567418,0.93219,2685.1,2685.0,0.00334222]
["bitfinex","ETHUSD",1645632567610,1.93219,2685.1,2685.0,0.00334222]
["bitfinex","ETHUSD",1645632569317,0.93219,2685.1,2685.0,0.00334222]
["bitfinex","ETHUSD",1645632569516,1.93219,2685.1,2685.0,0.00334222]
["bitfinex","ETHUSD",1645632570111,0.94326219,2685.1,2685.0,0.00334222]
["bitfinex","ETHUSD",1645632570312,1.94326219,2685.1,2685.0,0.00334222]
["bitfinex","ETHUSD",1645632571753,6.0,2685.0,2684.6,1.42265718]
["bitfinex","ETHUSD",1645632571957,6.0,2685.0,2684.7,0.00437449]
["bitfinex","ETHUSD",1645632571958,4.33427,2684.9,2684.7,0.00437449]
["bitfinex","ETHUSD",1645632572150,4.33427,2684.9,2684.6,1.42265718]
["bitfinex","ETHUSD",1645632572351,19.15427,2684.9,2684.5,0.01459383]
["bitfinex","ETHUSD",1645632572551,19.15427,2684.9,2683.6,1.16740755]
["bitfinex","ETHUSD",1645632572552,11.32,2684.7,2684.1,0.00437449]
["bitfinex","ETHUSD",1645632572750,0.93255,2684.6,2683.8,0.71036822]
["bitfinex","ETHUSD",1645632572950,1.93255,2684.6,2684.5,0.00291858]
["bitfinex","ETHUSD",1645632573151,1.93255,2684.6,2684.2,0.01167542]
["bitfinex","ETHUSD",1645632573152,0.93255,2684.6,2684.2,0.01167542]
["bitfinex","ETHUSD",1645632573351,3.5,2684.5,2684.2,0.01167542]
["bitfinex","ETHUSD",1645632573654,4.0,2684.2,2683.8,0.00437449]
["bitfinex","ETHUSD",1645632573951,0.93262,2684.1,2683.8,0.00437449]
["bitfinex","ETHUSD",1645632574151,1.93262,2684.1,2683.6,1.00437449]
["bitfinex","ETHUSD",1645632574350,0.93262,2684.1,2683.6,1.00437449]
["bitfinex","ETHUSD",1645632574557,0.93262,2684.1,2683.6,0.00437449]
["bitfinex","ETHUSD",1645632575200,0.93262,2684.1,2683.6,0.93689449]
["bitfinex","ETHUSD",1645632575400,0.93262,2684.1,2683.6,1.64288822]
["bitfinex","ETHUSD",1645632575401,1.93262,2684.1,2683.6,1.64288822]
["bitfinex","ETHUSD",1645632575799,13.25262,2684.1,2683.6,0.00437449]
["bitfinex","ETHUSD",1645632576201,13.25262,2684.1,2683.4,0.71036822]
["bitfinex","ETHUSD",1645632576401,1.93262,2684.1,2683.7,0.00291872]
["bitfinex","ETHUSD",1645632577501,1.93262,2684.1,2683.6,0.00437449]
["bitfinex","ETHUSD",1645632577701,1.93262,2684.1,2683.8,0.0029187]
["bitfinex","ETHUSD",1645632578102,3.5,2684.0,2683.6,0.00437449]
["bitfinex","ETHUSD",1645632578305,2.79805,2683.9,2683.6,0.00437449]
["bitfinex","ETHUSD",1645632578504,0.1862,2683.8,2683.4,0.01167656]
["bitfinex","ETHUSD",1645632578754,2.79805,2683.9,2683.0,0.71299373]
["bitfinex","ETHUSD",1645632578755,0.68262,2683.7,2683.0,0.71736822]
["bitfinex","ETHUSD",1645632578961,0.68262,2683.7,2683.3,1.86523]
["bitfinex","ETHUSD",1645632578962,12.00262,2683.7,2683.3,1.86523]
["bitfinex","ETHUSD",1645632579158,1.4882,2683.8,2683.2,0.00437449]
["bitfinex","ETHUSD",1645632579159,0.89558323,2683.4,2683.2,0.00437449]
["bitfinex","ETHUSD",1645632579357,0.89558323,2683.4,2682.9,0.0826459]
["bitfinex","ETHUSD",1645632579358,12.29837,2683.3,2682.9,0.0826459]
["bitfinex","ETHUSD",1645632579557,2.79837,2683.3,2682.9,1.0154359]
["bitfinex","ETHUSD",1645632579762,2.79837,2683.3,2682.9,0.9154359]
["bitfinex","ETHUSD",1645632579956,2.79837,2683.3,2683.0,1.86526]
["bitfinex","ETHUSD",1645632580156,0.93273,2683.4,2683.0,2.04035703]
["bitfinex","ETHUSD",1645632580553,0.93273,2683.4,2683.1,0.86491293]
["bitfinex","ETHUSD",1645632580754,0.93273,2683.4,2683.1,1.80174876]
["bitfinex","ETHUSD",1645632580958,3.7,2683.3,2683.1,2.73421876]
["bitfinex","ETHUSD",1645632581155,3.7,2683.3,2683.1,2.91989729]
["bitfinex","ETHUSD",1645632581354,3.7,2683.3,2683.1,1.87222252]
["bitfinex","ETHUSD",1645632581753,3.7,2683.3,2683.1,1.86787669]
["bitfinex","ETHUSD",1645632582154,3.7,2683.3,2683.1,1.86496]
["bitfinex","ETHUSD",1645632582613,3.7,2683.3,2683.1,1.86787671]
["bitfinex","ETHUSD",1645632583213,3.7,2683.3,2683.1,0.00291671]
["bitfinex","ETHUSD",1645632583415,3.7,2683.3,2683.0,1.86933583]
["bitfinex","ETHUSD",1645632583613,3.7,2683.3,2683.1,0.00291671]
["bitfinex","ETHUSD",1645632583815,3.7,2683.3,2683.1,0.3195038]
["bitfinex","ETHUSD",1645632584014,3.7,2683.3,2683.2,1.89955306]
["bitfinex","ETHUSD",1645632584214,3.7,2683.3,2683.2,0.31658709]
["bitfinex","ETHUSD",1645632584616,6.0,2683.2,2683.1,0.00434583]
["bitfinex","ETHUSD",1645632584817,7.0,2683.2,2682.9,0.0826459]
["bitfinex","ETHUSD",1645632585022,7.0,2683.2,2683.1,0.00291669]
["bitfinex","ETHUSD",1645632585215,7.0,2683.2,2682.9,0.0826459]
["bitfinex","ETHUSD",1645632585417,1.93286,2683.1,2682.9,0.0826459]
["bitfinex","ETHUSD",1645632585817,0.93286,2683.1,2682.9,0.0826459]
["bitfinex","ETHUSD",1645632586246,0.93286,2683.1,2682.9,1.0154459]
["bitfinex","ETHUSD",1645632586847,1.23286,2683.1,2682.9,1.0154459]
["bitfinex","ETHUSD",1645632587052,1.23286,2683.1,2682.9,0.0826459]
["bitfinex","ETHUSD",1645632587247,1.59604623,2683.2,2682.9,0.0826459]
["bitfinex","ETHUSD",1645632587447,2.40984623,2683.2,2682.9,0.0826459]
["bitfinex","ETHUSD",1645632588550,0.93286,2683.1,2682.9,0.0826459]
["bitfinex","ETHUSD",1645632588752,3.90372926,2683.5,2682.9,0.0826459]
["bitfinex","ETHUSD",1645632588753,2.79804,2683.5,2682.9,0.0826459]
["bitfinex","ETHUSD",1645632588953,52.14457692,2684.0,2683.0,1.58298227]
["bitfinex","ETHUSD",1645632589148,8.355923,2684.1,2683.1,0.00434583]
["bitfinex","ETHUSD",1645632589349,1.865,2683.5,2683.2,1.58298227]
["bitfinex","ETHUSD",1645632589549,1.865,2683.5,2683.3,0.00434583]
["bitfinex","ETHUSD",1645632589751,0.93252,2683.4,2683.3,0.93256]
["bitfinex","ETHUSD",1645632590001,0.93252,2683.4,2683.2,0.00434583]
["bitfinex","ETHUSD",1645632590401,0.93252,2683.4,2683.0,1.87229287]
["bitfinex","ETHUSD",1645632590602,0.93252,2683.4,2683.1,1.58283396]
["bitfinex","ETHUSD",1645632590801,0.93252,2683.4,2683.1,1.58717979]
["bitfinex","ETHUSD",1645632591003,0.93252,2683.4,2683.2,1.58283396]
["bitfinex","ETHUSD",1645632593653,0.00266477,2684.1,2683.4,0.93247]
["bitfinex","ETHUSD",1645632593960,0.00266477,2684.1,2683.6,0.16629356]
["bitfinex","ETHUSD",1645632594154,0.93206,2684.6,2683.9,5.0]
["bitfinex","ETHUSD",1645632594356,13.8873,2685.5,2684.1,5.0]
["bitfinex","ETHUSD",1645632594357,5.9961,2685.5,2684.1,5.0]
["bitfinex","ETHUSD",1645632594553,8.40765962,2685.7,2685.0,0.98712079]
["bitfinex","ETHUSD",1645632594756,8.40765962,2685.7,2685.0,0.93185]
["bitfinex","ETHUSD",1645632594757,0.54545962,2685.7,2685.0,0.93185]
["bitfinex","ETHUSD",1645632595065,0.54545962,2685.7,2685.0,1.86375]
["bitfinex","ETHUSD",1645632595458,1.93183,2685.3,2685.0,1.86375]
["bitfinex","ETHUSD",1645632595655,0.93183,2685.3,2685.0,1.86375]
["bitfinex","ETHUSD",1645632596260,0.93183,2685.3,2684.9,1.86379]
["bitfinex","ETHUSD",1645632596261,0.37652002,2685.0,2684.9,1.86379]
["bitfinex","ETHUSD",1645632596857,0.93197,2685.1,2684.9,1.86379]
["bitfinex","ETHUSD",1645632597057,0.93197,2685.1,2684.6,0.93212]
["bitfinex","ETHUSD",1645632597414,1.12952376,2685.0,2684.1,0.00434583]
["bitfinex","ETHUSD",1645632597611,0.93237,2684.4,2684.1,0.00434583]
["bitfinex","ETHUSD",1645632597818,0.93237,2684.4,2683.9,0.00434583]
["bitfinex","ETHUSD",1645632598011,0.93237,2684.4,2683.7,0.00434583]
["bitfinex","ETHUSD",1645632598210,0.93237,2684.4,2683.8,1.58255355]
["bitfinex","ETHUSD",1645632598412,0.93237,2684.4,2683.9,1.58689938]
["bitfinex","ETHUSD",1645632598611,0.93237,2684.4,2684.0,1.58255355]
["bitfinex","ETHUSD",1645632598810,0.93237,2684.4,2683.8,0.00434583]
["bitfinex","ETHUSD",1645632599010,0.93237,2684.4,2683.9,1.58255772]
["bitfinex","ETHUSD",1645632599210,0.93237,2684.4,2684.0,0.00434583]
["bitfinex","ETHUSD",1645632599416,0.00291609,2684.3,2684.0,0.00434583]
["bitfinex","ETHUSD",1645632599613,0.00291609,2684.3,2683.8,0.00434583]
["bitfinex","ETHUSD",1645632599614,0.93243,2684.2,2683.8,0.00434583]
["bitfinex","ETHUSD",1645632599812,0.93243,2684.2,2683.9,1.5824687]
["bitfinex","ETHUSD",1645632600426,3.334,2685.0,2684.0,7.5]
["bitfinex","ETHUSD",1645632600616,0.00291608,2684.2,2684.1,2.57523854]
["bitfinex","ETHUSD",1645632601019,0.00291608,2684.2,2684.1,1.5824687]
["bitfinex","ETHUSD",1645632601255,0.00291608,2684.2,2684.0,1.5824687]
["bitfinex","ETHUSD",1645632601450,2.79659,2685.0,2683.9,2.79664]
["bitfinex","ETHUSD",1645632601451,2.79659,2685.0,2684.1,1.5824687]
["bitfinex","ETHUSD",1645632601650,0.1862,2684.9,2684.1,0.0872288]
["bitfinex","ETHUSD",1645632601847,0.1862,2684.9,2684.2,1.58244598]
["bitfinex","ETHUSD",1645632602049,2.77542092,2684.5,2684.1,0.0872288]
["bitfinex","ETHUSD",1645632602547,0.1862,2684.4,2684.1,0.0872288]
["bitfinex","ETHUSD",1645632602955,0.18911605,2684.4,2684.1,0.0872288]
["bitfinex","ETHUSD",1645632603147,0.00291605,2684.4,2684.1,0.0872288]
["bitfinex","ETHUSD",1645632603349,0.93244,2684.2,2684.1,0.0872288]
["bitfinex","ETHUSD",1645632603651,0.61528268,2684.2,2683.9,0.00434583]
["bitfinex","ETHUSD",1645632603850,2.05048,2684.6,2683.9,0.93226]
["bitfinex","ETHUSD",1645632604053,8.74949997,2685.3,2683.9,0.93226]
["bitfinex","ETHUSD",1645632604054,3.80395962,2685.7,2684.1,5.0]
["bitfinex","ETHUSD",1645632604251,3.80395962,2685.7,2684.2,0.21497537]
["bitfinex","ETHUSD",1645632604252,0.00291594,2684.4,2684.2,0.21497537]
["bitfinex","ETHUSD",1645632604451,0.00291594,2684.4,2684.2,1.68381537]
["bitfinex","ETHUSD",1645632604650,0.00291594,2684.4,2684.2,1.46884]
["bitfinex","ETHUSD",1645632604899,0.00291594,2684.4,2684.2,3.72745]
["bitfinex","ETHUSD",1645632605096,6.29594,2685.6,2684.2,3.72745]
["bitfinex","ETHUSD",1645632605297,0.00291605,2684.4,2684.3,0.96910108]
["bitfinex","ETHUSD",1645632605502,0.00291605,2684.4,2684.2,2.79561]
["bitfinex","ETHUSD",1645632605699,0.00291605,2684.4,2684.1,1.86411]
["bitfinex","ETHUSD",1645632605700,0.00291605,2684.4,2684.1,2.79622]
["bitfinex","ETHUSD",1645632605897,3.70291605,2684.4,2684.2,0.00110228]
["bitfinex","ETHUSD",1645632606299,3.65,2684.4,2684.2,0.00110228]
["bitfinex","ETHUSD",1645632606499,3.65291605,2684.4,2684.2,0.00110228]
["bitfinex","ETHUSD",1645632606700,3.65291605,2684.4,2684.2,0.93330228]
["bitfinex","ETHUSD",1645632606701,4.58512605,2684.4,2684.2,0.93330228]
["bitfinex","ETHUSD",1645632606904,4.58512605,2684.4,2684.2,0.83330228]
["bitfinex","ETHUSD",1645632607299,2.89719661,2684.4,2684.2,0.83330228]
["bitfinex","ETHUSD",1645632607497,2.89428056,2684.4,2684.2,0.83330228]
["bitfinex","ETHUSD",1645632607698,2.89719661,2684.4,2684.2,0.83330228]
["bitfinex","ETHUSD",1645632608745,2.89428056,2684.4,2684.2,0.83330228]
["bitfinex","ETHUSD",1645632608946,2.89719661,2684.4,2684.2,0.83330228]
["bitfinex","ETHUSD",1645632609348,2.89719661,2684.4,2684.2,2.69747228]
["bitfinex","ETHUSD",1645632609546,2.89719661,2684.4,2684.2,0.83330228]
["bitfinex","ETHUSD",1645632609947,2.89428056,2684.4,2684.2,0.83330228]
["bitfinex","ETHUSD",1645632610148,2.89428056,2684.4,2684.2,0.00110228]
["bitfinex","ETHUSD",1645632610149,2.89719661,2684.4,2684.2,0.00110228]
["bitfinex","ETHUSD",1645632610756,2.89094526,2684.4,2684.2,0.00110228]
["bitfinex","ETHUSD",1645632610949,2.89094526,2684.4,2684.3,0.00220227]
["bitfinex","ETHUSD",1645632611147,2.88802921,2684.4,2684.3,0.00220227]
["bitfinex","ETHUSD",1645632611349,2.89094526,2684.4,2684.3,0.00220227]
["bitfinex","ETHUSD",1645632612248,3.07422921,2684.4,2684.3,0.00220227]
["bitfinex","ETHUSD",1645632612508,2.88802921,2684.4,2684.3,0.00220227]
["bitfinex","ETHUSD",1645632613305,3.07422921,2684.4,2684.3,0.00220227]
["bitfinex","ETHUSD",1645632613902,2.88802921,2684.4,2684.3,0.00220227]
["bitfinex","ETHUSD",1645632614709,4.5,2684.3,2683.8,0.00434583]
["bitfinex","ETHUSD",1645632614902,1.11877,2684.2,2683.7,0.00404064]
["bitfinex","ETHUSD",1645632615603,1.11877,2684.2,2683.7,0.0029169]
["bitfinex","ETHUSD",1645632615808,1.11877,2684.2,2683.4,3.7295]
["bitfinex","ETHUSD",1645632616006,1.11877,2684.2,2683.5,0.00434583]
["bitfinex","ETHUSD",1645632616249,1.11877,2684.2,2683.3,0.93251]
["bitfinex","ETHUSD",1645632616448,1.11877,2684.2,2683.3,0.00434583]
["bitfinex","ETHUSD",1645632616449,0.93257,2684.2,2683.3,0.00434583]
["bitfinex","ETHUSD",1645632617047,2.09889386,2684.2,2683.3,0.00434583]
["bitfinex","ETHUSD",1645632617648,0.1862,2684.1,2683.3,0.00434583]
["bitfinex","ETHUSD",1645632617950,0.93253,2683.9,2683.3,0.00434583]
["bitfinex","ETHUSD",1645632618550,0.93253,2683.9,2683.5,0.00291436]
["bitfinex","ETHUSD",1645632618753,0.93253,2683.9,2683.5,0.00726019]
["bitfinex","ETHUSD",1645632618952,0.93253,2683.9,2683.5,0.30291436]
["bitfinex","ETHUSD",1645632619153,0.93253,2683.9,2683.5,0.00291436]
["bitfinex","ETHUSD",1645632619354,1.95873252,2684.4,2683.8,0.70599373]
["bitfinex","ETHUSD",1645632619552,1.95581921,2684.4,2683.9,7.57016373]
["bitfinex","ETHUSD",1645632619750,1.95581921,2684.4,2684.0,0.70599373]
["bitfinex","ETHUSD",1645632620004,1.95581921,2684.4,2684.0,1.80837588]
["bitfinex","ETHUSD",1645632620005,0.02372828,2684.2,2684.0,1.80837588]
["bitfinex","ETHUSD",1645632620200,0.02372828,2684.2,2684.0,1.10238215]
["bitfinex","ETHUSD",1645632620800,0.95593828,2684.2,2684.0,1.10238215]
["bitfinex","ETHUSD",1645632621010,0.42928918,2684.2,2683.9,4.8]
["bitfinex","ETHUSD",1645632622204,0.42928918,2684.2,2684.0,1.5826537]
["bitfinex","ETHUSD",1645632624555,3.82026921,2684.4,2684.0,1.5826537]
["bitfinex","ETHUSD",1645632624556,1.95581921,2684.4,2684.0,1.5826537]
["bitfinex","ETHUSD",1645632624759,1.95581921,2684.4,2684.1,1.15559827]
["bitfinex","ETHUSD",1645632624760,1.95873289,2684.4,2684.1,1.15559827]
["bitfinex","ETHUSD",1645632624957,0.93204,2684.8,2684.2,7.0]
["bitfinex","ETHUSD",1645632625159,0.1862,2685.6,2684.3,2.11955191]
["bitfinex","ETHUSD",1645632625358,0.1862,2685.6,2684.5,1.8637]
["bitfinex","ETHUSD",1645632625557,0.1862,2685.6,2684.9,1.05352577]
["bitfinex","ETHUSD",1645632625759,0.93182,2685.3,2685.0,2.5145637]
["bitfinex","ETHUSD",1645632626062,0.93182,2685.3,2685.0,1.23191]
["bitfinex","ETHUSD",1645632626456,0.93182,2685.3,2684.6,1.86373]
["bitfinex","ETHUSD",1645632626656,0.93182,2685.3,2684.7,1.88224461]
["bitfinex","ETHUSD",1645632626857,0.93182,2685.3,2684.8,1.58224461]
["bitfinex","ETHUSD",1645632627905,0.93182,2685.3,2684.8,2.51419461]
["bitfinex","ETHUSD",1645632628107,0.93182,2685.3,2685.0,0.3]
["bitfinex","ETHUSD",1645632629106,4.63182,2685.3,2685.0,0.3]
["bitfinex","ETHUSD",1645632629511,4.63454047,2685.3,2685.0,0.3]
["bitfinex","ETHUSD",1645632629707,4.63454047,2685.3,2685.1,0.03753997]
["bitfinex","ETHUSD",1645632629908,4.63454047,2685.3,2685.1,0.96939997]
["bitfinex","ETHUSD",1645632630110,2.94689405,2685.3,2685.2,1.58216852]
["bitfinex","ETHUSD",1645632630308,2.94417358,2685.3,2685.2,1.88216852]
["bitfinex","ETHUSD",1645632630708,2.94708968,2685.3,2685.2,1.88216852]
["bitfinex","ETHUSD",1645632631557,3.87599358,2685.3,2685.2,1.88216852]
["bitfinex","ETHUSD",1645632631750,3.87599358,2685.3,2685.2,0.3]
["bitfinex","ETHUSD",1645632632151,3.87599358,2685.3,2685.1,0.03753997]
["bitfinex","ETHUSD",1645632632350,3.87599358,2685.3,2685.2,1.58216931]
["bitfinex","ETHUSD",1645632632751,3.87599358,2685.3,2685.2,1.88216931]
["bitfinex","ETHUSD",1645632633151,3.87599358,2685.3,2685.2,1.88219603]
["bitfinex","ETHUSD",1645632634057,3.87599358,2685.3,2685.2,0.3]
["bitfinex","ETHUSD",1645632634252,3.87599358,2685.3,2685.1,0.03753997]
["bitfinex","ETHUSD",1645632634655,3.87599358,2685.3,2685.0,0.25]
["bitfinex","ETHUSD",1645632634906,3.87599358,2685.3,2685.0,1.18187]
["bitfinex","ETHUSD",1645632635109,2.94417358,2685.3,2685.1,1.58212666]
["bitfinex","ETHUSD",1645632635507,2.9462028,2685.3,2685.1,1.58212666]
["bitfinex","ETHUSD",1645632635706,2.9462028,2685.3,2685.2,0.00315079]
["bitfinex","ETHUSD",1645632636305,2.94417358,2685.3,2685.2,0.00315079]
["bitfinex","ETHUSD",1645632637108,2.94417358,2685.3,2685.2,1.58543846]
["bitfinex","ETHUSD",1645632637307,2.94417358,2685.3,2685.2,1.88543846]
["bitfinex","ETHUSD",1645632650104,1.25655103,2685.3,2685.2,1.88543846]
["bitfinex","ETHUSD",1645632650905,1.25655103,2685.3,2685.2,1.28436219]
["bitfinex","ETHUSD",1645632651110,0.93214,2685.2,2684.6,1.86395]
["bitfinex","ETHUSD",1645632651503,1.23214,2685.2,2684.6,1.86395]
["bitfinex","ETHUSD",1645632651702,2.41834,2685.2,2684.4,0.93214]
["bitfinex","ETHUSD",1645632651907,3.12083103,2685.3,2684.5,3.5]
["bitfinex","ETHUSD",1645632651908,1.25655103,2685.3,2684.5,3.5]
["bitfinex","ETHUSD",1645632652110,3.36330656,2685.7,2684.6,4.0]
["bitfinex","ETHUSD",1645632652312,3.36330656,2685.7,2684.8,0.93189]
["bitfinex","ETHUSD",1645632652313,0.00291902,2684.9,2684.8,0.93189]
["bitfinex","ETHUSD",1645632652502,0.00291902,2684.9,2684.8,5.13788373]
["bitfinex","ETHUSD",1645632652702,0.00291902,2684.9,2684.8,1.63788373]
["bitfinex","ETHUSD",1645632652902,0.00291902,2684.9,2684.8,0.93189]
["bitfinex","ETHUSD",1645632653112,0.00291902,2684.9,2684.8,6.31512423]
["bitfinex","ETHUSD",1645632653303,0.13819997,2686.1,2685.0,1.8632]
["bitfinex","ETHUSD",1645632653304,0.93165,2685.8,2685.0,1.8632]
["bitfinex","ETHUSD",1645632653654,1.86334,2686.0,2685.3,0.93173]
["bitfinex","ETHUSD",1645632654057,1.86334,2686.0,2685.3,1.23173]
["bitfinex","ETHUSD",1645632654861,1.86334,2686.0,2685.3,0.3]
["bitfinex","ETHUSD",1645632655057,1.86334,2686.0,2684.6,1.93757249]
["bitfinex","ETHUSD",1645632655058,0.93208,2685.2,2684.6,1.93757249]
["bitfinex","ETHUSD",1645632655257,0.93208,2685.2,2684.6,0.70677249]
["bitfinex","ETHUSD",1645632655455,0.93208,2685.2,2684.7,0.0064613]
["bitfinex","ETHUSD",1645632655860,7.36,2685.6,2684.8,0.93197]
["bitfinex","ETHUSD",1645632656059,0.00291844,2685.5,2684.8,0.93197]
["bitfinex","ETHUSD",1645632656256,0.93188,2685.2,2684.9,3.5]
["bitfinex","ETHUSD",1645632656455,0.93188,2685.2,2684.8,0.93197]
["bitfinex","ETHUSD",1645632656859,0.93188,2685.2,2684.8,2.53197]
["bitfinex","ETHUSD",1645632657538,0.93188,2685.2,2684.9,1.86378]
["bitfinex","ETHUSD",1645632657918,0.93188,2685.2,2685.0,0.93184]
["bitfinex","ETHUSD",1645632659220,0.93188,2685.2,2685.0,0.931011]
["bitfinex","ETHUSD",1645632660721,0.93188,2685.2,2685.0,0.93320333]
["bitfinex","ETHUSD",1645632661757,0.93188,2685.2,2685.0,1.23320333]
["bitfinex","ETHUSD",1645632662257,0.88242416,2685.1,2685.0,1.23320333]
["bitfinex","ETHUSD",1645632662664,0.88242416,2685.1,2685.0,0.30219233]
["bitfinex","ETHUSD",1645632663058,0.88242416,2685.1,2685.0,0.00219233]
["bitfinex","ETHUSD",1645632663258,4.58242416,2685.1,2685.0,0.00219233]
["bitfinex","ETHUSD",1645632663858,5.58242416,2685.1,2685.0,0.00219233]
["bitfinex","ETHUSD",1645632664903,3.7,2685.1,2685.0,0.00219233]
["bitfinex","ETHUSD",1645632665308,3.7,2685.1,2685.0,0.30219233]
["bitfinex","ETHUSD",1645632665904,3.17273104,2685.1,2685.0,0.30219233]
["bitfinex","ETHUSD",1645632666111,8.8645,2685.0,2684.3,1.63899249]
["bitfinex","ETHUSD",1645632666311,0.93239,2684.7,2684.1,0.00292017]
["bitfinex","ETHUSD",1645632666505,0.93239,2684.7,2684.0,0.70677249]
["bitfinex","ETHUSD",1645632666706,1.23239,2684.7,2683.9,1.63916249]
["bitfinex","ETHUSD",1645632666908,0.7157,2684.9,2684.1,0.70969235]
["bitfinex","ETHUSD",1645632667106,0.837,2684.9,2684.1,0.70969235]
["bitfinex","ETHUSD",1645632667305,0.837,2684.9,2684.1,1.64203235]
["bitfinex","ETHUSD",1645632667507,0.537,2684.9,2684.3,0.93229]
["bitfinex","ETHUSD",1645632667710,0.93229,2684.5,2684.3,0.93229]
["bitfinex","ETHUSD",1645632667915,0.93229,2684.5,2684.2,0.3]
["bitfinex","ETHUSD",1645632668207,0.93229,2684.5,2684.1,1.00943482]
["bitfinex","ETHUSD",1645632668407,0.93229,2684.5,2684.1,0.30266233]
["bitfinex","ETHUSD",1645632668863,1.07507,2684.6,2684.3,0.70677249]
["bitfinex","ETHUSD",1645632669058,3.17273104,2685.1,2684.5,1.11501318]
["bitfinex","ETHUSD",1645632669255,3.17273104,2685.1,2684.8,0.70899828]
["bitfinex","ETHUSD",1645632669456,3.17273104,2685.1,2684.8,1.64089828]
["bitfinex","ETHUSD",1645632669658,3.17273104,2685.1,2684.8,0.9319]
["bitfinex","ETHUSD",1645632669957,3.17273104,2685.1,2684.8,1.94089828]
["bitfinex","ETHUSD",1645632670156,1.48513844,2685.1,2684.8,1.94089828]
["bitfinex","ETHUSD",1645632670463,1.48513844,2685.1,2684.8,2.16378]
["bitfinex","ETHUSD",1645632670859,1.48513844,2685.1,2684.9,1.58221031]
["bitfinex","ETHUSD",1645632672159,1.48513844,2685.1,2684.9,5.79120859]
["bitfinex","ETHUSD",1645632672409,1.48513844,2685.1,2685.0,2.29120859]
["bitfinex","ETHUSD",1645632672610,1.48513844,2685.1,2685.0,1.58221031]
["bitfinex","ETHUSD",1645632672808,1.48513844,2685.1,2685.0,2.29118705]
["bitfinex","ETHUSD",1645632673412,0.93185,2685.3,2685.0,6.18696237]
["bitfinex","ETHUSD",1645632673610,0.93185,2685.3,2685.1,3.22303146]
["bitfinex","ETHUSD",1645632673813,1.86365,2685.6,2685.2,5.08221031]
["bitfinex","ETHUSD",1645632674012,0.0024835,2685.5,2685.3,1.58221031]
["bitfinex","ETHUSD",1645632674212,0.0024835,2685.5,2685.3,1.88221031]
["bitfinex","ETHUSD",1645632674412,7.37084881,2686.0,2685.5,2.5]
["bitfinex","ETHUSD",1645632674721,10.23925664,2687.2,2685.4,2.45895408]
["bitfinex","ETHUSD",1645632674722,10.201,2687.1,2685.7,23.33226155]
["bitfinex","ETHUSD",1645632674914,0.01131967,2685.9,2685.8,18.78056165]
["bitfinex","ETHUSD",1645632675214,3.5408,2687.3,2686.0,2.66163896]
["bitfinex","ETHUSD",1645632675412,3.5408,2687.3,2686.1,5.08465653]
["bitfinex","ETHUSD",1645632675413,1.99528615,2687.1,2686.1,5.08465653]
["bitfinex","ETHUSD",1645632675617,0.93123,2687.1,2686.4,0.93131]
["bitfinex","ETHUSD",1645632675813,0.93123,2687.1,2686.5,2.51364031]
["bitfinex","ETHUSD",1645632676014,0.93123,2687.1,2686.7,0.3]
["bitfinex","ETHUSD",1645632676256,0.93123,2687.1,2686.8,1.77975419]
["bitfinex","ETHUSD",1645632676456,0.93123,2687.1,2686.8,2.07975419]
["bitfinex","ETHUSD",1645632676660,0.00179888,2686.9,2686.8,2.07975419]
["bitfinex","ETHUSD",1645632676857,0.00179888,2686.9,2686.8,2.07872259]
["bitfinex","ETHUSD",1645632677259,0.00179888,2686.9,2686.8,5.80365259]
["bitfinex","ETHUSD",1645632677464,0.93123,2687.1,2686.8,5.60610871]
["bitfinex","ETHUSD",1645632677657,0.00179888,2687.0,2686.9,1.58117871]
["bitfinex","ETHUSD",1645632677856,0.00179888,2687.0,2686.9,1.88117871]
["bitfinex","ETHUSD",1645632678458,0.00179888,2687.0,2686.9,0.3]
["bitfinex","ETHUSD",1645632678658,0.94241263,2687.1,2686.9,0.3]
["bitfinex","ETHUSD",1645632678860,0.93392293,2687.1,2686.9,0.3]
["bitfinex","ETHUSD",1645632679759,0.93123,2687.1,2686.9,0.3]
["bitfinex","ETHUSD",1645632680210,0.93394001,2687.1,2686.9,0.3]
["bitfinex","ETHUSD",1645632680406,0.00271001,2687.1,2686.8,5.53589276]
["bitfinex","ETHUSD",1645632680607,0.01118263,2687.1,2687.0,0.16055262]
["bitfinex","ETHUSD",1645632680810,0.01118263,2687.6,2687.0,5.24164357]
["bitfinex","ETHUSD",1645632681107,2.00019997,2688.0,2687.0,2.16208]
["bitfinex","ETHUSD",1645632681108,0.01118263,2687.9,2687.0,2.16208]
["bitfinex","ETHUSD",1645632681309,1.1662074,2687.5,2687.0,1.86208]
["bitfinex","ETHUSD",1645632681508,1.1662074,2687.5,2687.1,0.93104]
["bitfinex","ETHUSD",1645632682308,1.17739003,2687.5,2686.8,0.00609052]
["bitfinex","ETHUSD",1645632682506,1.47739003,2687.5,2686.9,0.93145]
["bitfinex","ETHUSD",1645632683107,0.93148,2687.3,2686.8,0.00609052]
["bitfinex","ETHUSD",1645632683311,0.94266263,2687.3,2686.8,0.00609052]
["bitfinex","ETHUSD",1645632683509,1.94266263,2687.3,2686.8,0.00609052]
["bitfinex","ETHUSD",1645632683751,1.94266263,2687.3,2686.9,0.93144]
["bitfinex","ETHUSD",1645632683752,1.94558085,2687.3,2686.9,0.93144]
["bitfinex","ETHUSD",1645632684365,2.24558085,2687.3,2686.8,0.00609052]
["bitfinex","ETHUSD",1645632684754,2.24266263,2687.3,2686.8,0.00609052]
["bitfinex","ETHUSD",1645632684953,0.00291825,2687.2,2686.9,0.93145]
["bitfinex","ETHUSD",1645632685454,0.00291825,2687.2,2687.0,0.3]
["bitfinex","ETHUSD",1645632685858,5.94266263,2687.3,2687.0,0.3]
["bitfinex","ETHUSD",1645632686053,0.00291825,2687.2,2687.0,0.3]
["bitfinex","ETHUSD",1645632687052,5.64266263,2687.3,2687.0,0.3]
["bitfinex","ETHUSD",1645632687519,0.00291825,2687.2,2687.0,0.3]
["bitfinex","ETHUSD",1645632687709,0.00291825,2687.2,2686.9,0.3]
["bitfinex","ETHUSD",1645632687909,0.93154,2687.1,2686.7,0.3]
["bitfinex","ETHUSD",1645632688207,0.94272263,2687.1,2686.7,0.3]
["bitfinex","ETHUSD",1645632688415,2.24272263,2687.1,2686.7,0.3]
["bitfinex","ETHUSD",1645632688610,2.79462,2687.0,2686.7,0.3]
["bitfinex","ETHUSD",1645632688809,2.79462,2687.0,2686.7,1.23145]
["bitfinex","ETHUSD",1645632689812,2.79462,2687.0,2686.8,0.93145]
["bitfinex","ETHUSD",1645632690018,2.79462,2687.0,2686.9,0.3]
["bitfinex","ETHUSD",1645632690411,3.79462,2687.0,2686.9,0.3]
["bitfinex","ETHUSD",1645632690812,2.79462,2687.0,2686.9,0.3]
["bitfinex","ETHUSD",1645632691019,2.79462,2687.0,2686.7,1.23145]
["bitfinex","ETHUSD",1645632691256,2.80580263,2687.0,2686.7,1.23145]
["bitfinex","ETHUSD",1645632691857,2.80580263,2687.0,2686.7,0.3]
["bitfinex","ETHUSD",1645632693257,3.80580263,2687.0,2686.7,0.3]
["bitfinex","ETHUSD",1645632693462,2.80580263,2687.0,2686.7,0.3]
["bitfinex","ETHUSD",1645632693666,2.80580263,2687.0,2686.7,0.25]
["bitfinex","ETHUSD",1645632694060,2.80580263,2687.0,2686.7,1.18145]
["bitfinex","ETHUSD",1645632694260,2.80580263,2687.0,2686.8,1.86273]
["bitfinex","ETHUSD",1645632694465,2.79462,2687.0,2686.7,1.18145]
["bitfinex","ETHUSD",1645632694662,2.80580263,2687.0,2686.7,0.18145]
["bitfinex","ETHUSD",1645632695504,2.80580263,2687.0,2686.5,1.86295]
["bitfinex","ETHUSD",1645632695704,2.80580263,2687.0,2686.9,0.00300307]
["bitfinex","ETHUSD",1645632695904,2.79462,2687.0,2686.9,0.00300307]
["bitfinex","ETHUSD",1645632696313,2.79462,2687.0,2686.9,0.30300307]
["bitfinex","ETHUSD",1645632697406,7.003,2686.9,2686.2,1.8631]
["bitfinex","ETHUSD",1645632697612,7.003,2686.9,2685.4,3.72587]
["bitfinex","ETHUSD",1645632697613,5.0,2686.7,2685.4,3.72587]
["bitfinex","ETHUSD",1645632697806,5.0,2686.7,2685.5,1.58167201]
["bitfinex","ETHUSD",1645632697807,1.86354,2686.5,2685.5,1.58167201]
["bitfinex","ETHUSD",1645632698204,1.86354,2686.5,2685.7,1.86344]
["bitfinex","ETHUSD",1645632698406,2.16354,2686.5,2685.7,1.86344]
["bitfinex","ETHUSD",1645632698669,1.19310131,2686.1,2685.7,1.86344]
["bitfinex","ETHUSD",1645632698868,0.93177,2686.0,2685.8,1.86344]
["bitfinex","ETHUSD",1645632699660,0.93177,2686.0,2685.6,0.93171]
["bitfinex","ETHUSD",1645632699860,2.03056443,2686.0,2685.6,2.79516]
["bitfinex","ETHUSD",1645632700260,2.03056443,2686.0,2685.6,3.09516]
["bitfinex","ETHUSD",1645632700461,2.03056443,2686.0,2685.6,0.3]
["bitfinex","ETHUSD",1645632700661,2.03056443,2686.0,2685.3,2.16375]
["bitfinex","ETHUSD",1645632700861,2.03056443,2686.0,2685.6,0.93188]
["bitfinex","ETHUSD",1645632701062,2.03056443,2686.0,2685.3,3.72748]
["bitfinex","ETHUSD",1645632701263,1.8639,2685.8,2685.3,1.86375]
["bitfinex","ETHUSD",1645632701466,2.8639,2685.8,2685.3,1.86375]
["bitfinex","ETHUSD",1645632701661,3.1639,2685.8,2685.3,1.86375]
["bitfinex","ETHUSD",1645632702264,2.8639,2685.8,2685.4,1.58181103]
["bitfinex","ETHUSD",1645632702527,1.0,2686.2,2685.8,0.75527264]
["bitfinex","ETHUSD",1645632702720,1.0,2686.2,2685.8,1.05527264]
["bitfinex","ETHUSD",1645632703118,1.86343,2686.0,2685.8,1.05527264]
["bitfinex","ETHUSD",1645632704520,1.86343,2686.0,2685.8,0.40527264]
["bitfinex","ETHUSD",1645632706022,1.86343,2686.0,2685.8,1.33710264]
["bitfinex","ETHUSD",1645632706266,1.86343,2686.0,2685.8,1.63710264]
["bitfinex","ETHUSD",1645632707458,0.93171,2686.1,2685.8,5.13710264]
["bitfinex","ETHUSD",1645632707658,0.93171,2686.1,2685.9,3.44461809]
["bitfinex","ETHUSD",1645632707859,1.87434263,2686.4,2686.0,1.58157809]
["bitfinex","ETHUSD",1645632707860,0.9315,2686.3,2686.0,1.58157809]
["bitfinex","ETHUSD",1645632708058,0.9315,2686.3,2686.0,2.81307809]
["bitfinex","ETHUSD",1645632708259,0.9315,2686.3,2686.1,1.58157809]
["bitfinex","ETHUSD",1645632708663,1.86316,2686.4,2685.9,1.86304]
["bitfinex","ETHUSD",1645632708664,0.88692191,2686.0,2685.9,1.86304]
["bitfinex","ETHUSD",1645632710206,0.88692191,2686.0,2685.9,2.16304]
["bitfinex","ETHUSD",1645632710607,0.88692191,2686.0,2685.9,2.1684814]
["bitfinex","ETHUSD",1645632713207,0.88692191,2686.0,2685.9,2.4684814]
["bitfinex","ETHUSD",1645632713662,0.88692191,2686.0,2685.9,2.1684814]
["bitfinex","ETHUSD",1645632714661,0.88692191,2686.0,2685.9,1.8684814]
["bitfinex","ETHUSD",1645632716261,0.88692191,2686.0,2685.9,2.1684814]
["bitfinex","ETHUSD",1645632717707,1.86332,2686.2,2686.0,0.3]
["bitfinex","ETHUSD",1645632717909,0.01118263,2686.7,2686.1,0.93147]
["bitfinex","ETHUSD",1645632718110,17.20091,2687.1,2686.2,3.70899719]
["bitfinex","ETHUSD",1645632718111,0.01118263,2686.8,2686.2,3.70899719]
["bitfinex","ETHUSD",1645632718407,0.01118263,2686.8,2686.3,0.16782612]
["bitfinex","ETHUSD",1645632718408,0.93147,2686.6,2686.3,0.16782612]
["bitfinex","ETHUSD",1645632718807,0.93147,2686.6,2686.3,1.09929612]
["bitfinex","ETHUSD",1645632719009,0.93147,2686.6,2686.3,0.93147]
["bitfinex","ETHUSD",1645632719210,0.93147,2686.6,2686.2,2.16294]
["bitfinex","ETHUSD",1645632720009,4.63147,2686.6,2686.2,2.16294]
["bitfinex","ETHUSD",1645632720912,4.63147,2686.6,2686.1,0.93162]
["bitfinex","ETHUSD",1645632721167,4.63147,2686.6,2685.9,0.0054414]
["bitfinex","ETHUSD",1645632721168,0.93173,2686.4,2685.9,0.0054414]
["bitfinex","ETHUSD",1645632721359,0.537,2686.3,2685.9,0.0054414]
["bitfinex","ETHUSD",1645632721558,2.79568,2686.2,2685.9,0.0054414]
["bitfinex","ETHUSD",1645632721760,3.33268,2686.2,2685.9,0.0054414]
["bitfinex","ETHUSD",1645632721957,1.08995367,2686.0,2685.9,0.0054414]
["bitfinex","ETHUSD",1645632723360,0.93182,2686.1,2685.9,0.0054414]
["bitfinex","ETHUSD",1645632725010,0.93182,2686.1,2685.9,0.9371114]
["bitfinex","ETHUSD",1645632725208,0.93182,2686.1,2686.0,0.3]
["bitfinex","ETHUSD",1645632725807,0.93182,2686.1,2685.9,0.9371114]
["bitfinex","ETHUSD",1645632727417,0.93182,2686.1,2685.9,0.0054414]
["bitfinex","ETHUSD",1645632727609,0.93182,2686.1,2685.9,0.3054414]
["bitfinex","ETHUSD",1645632728412,0.93182,2686.1,2685.9,0.0054414]
["bitfinex","ETHUSD",1645632729063,7.0,2686.0,2685.4,1.86353]
["bitfinex","ETHUSD",1645632729266,7.0,2686.0,2685.5,1.58185791]
["bitfinex","ETHUSD",1645632729267,0.93194,2685.9,2685.5,1.58185791]
["bitfinex","ETHUSD",1645632729464,1.537,2685.9,2685.2,0.943274]
["bitfinex","ETHUSD",1645632729664,1.09229745,2685.4,2685.3,1.58189595]
["bitfinex","ETHUSD",1645632730072,0.97816858,2685.8,2685.4,0.59501132]
["bitfinex","ETHUSD",1645632730367,0.93197,2685.7,2685.5,1.58189595]
["bitfinex","ETHUSD",1645632731463,1.93197,2685.7,2685.5,1.58189595]
["bitfinex","ETHUSD",1645632731663,0.93197,2685.7,2685.5,1.58189595]
["bitfinex","ETHUSD",1645632731864,1.93197,2685.7,2685.5,1.58189595]
["bitfinex","ETHUSD",1645632732516,6.5922914,2685.7,2685.5,1.58189595]
["bitfinex","ETHUSD",1645632733114,6.5922914,2685.7,2685.4,0.59501132]
["bitfinex","ETHUSD",1645632734215,6.5922914,2685.7,2685.0,0.00943156]
["bitfinex","ETHUSD",1645632734216,0.93216,2685.1,2685.0,0.00943156]
["bitfinex","ETHUSD",1645632734420,2.73526,2685.1,2685.0,0.00943156]
["bitfinex","ETHUSD",1645632734621,5.0,2685.0,2684.7,0.00235819]
["bitfinex","ETHUSD",1645632734917,2.73526,2685.1,2684.7,0.00235819]
["bitfinex","ETHUSD",1645632734918,1.0,2684.9,2684.7,0.00235819]
["bitfinex","ETHUSD",1645632735116,1.3,2684.9,2684.1,1.86444]
["bitfinex","ETHUSD",1645632735324,1.46924,2684.8,2684.1,1.86444]
["bitfinex","ETHUSD",1645632735517,1.46924,2684.8,2683.9,0.00450894]
["bitfinex","ETHUSD",1645632735716,2.46924,2684.8,2683.9,0.00450894]
["bitfinex","ETHUSD",1645632736160,0.96902989,2684.5,2683.9,0.00450894]
["bitfinex","ETHUSD",1645632736363,0.93238,2684.4,2683.9,0.00450894]
["bitfinex","ETHUSD",1645632736560,0.93238,2684.4,2684.2,0.00246568]
["bitfinex","ETHUSD",1645632737161,0.93238,2684.4,2684.2,0.93470568]
["bitfinex","ETHUSD",1645632737362,0.53976946,2685.5,2684.2,4.43470568]
["bitfinex","ETHUSD",1645632737363,0.93198,2684.9,2684.2,4.43470568]
["bitfinex","ETHUSD",1645632737563,2.7087,2685.6,2684.4,0.70861622]
["bitfinex","ETHUSD",1645632737761,2.7087,2685.6,2684.8,1.10644653]
["bitfinex","ETHUSD",1645632737969,0.00276942,2685.5,2684.8,1.10644653]
["bitfinex","ETHUSD",1645632738162,0.00276942,2685.5,2684.8,1.40644653]
["bitfinex","ETHUSD",1645632738762,6.3734,2685.7,2684.9,0.93197]
["bitfinex","ETHUSD",1645632739062,1.8639,2685.2,2684.9,0.93443508]
["bitfinex","ETHUSD",1645632739263,1.8639,2685.2,2684.9,0.00246508]
["bitfinex","ETHUSD",1645632739906,1.8639,2685.2,2684.6,0.93208]
["bitfinex","ETHUSD",1645632740107,1.8639,2685.2,2684.0,4.50537366]
["bitfinex","ETHUSD",1645632740108,2.1639,2685.2,2684.2,2.57289622]
["bitfinex","ETHUSD",1645632740310,0.93228,2684.9,2684.3,1.23225]
["bitfinex","ETHUSD",1645632740511,0.93228,2684.9,2684.3,0.93225]
["bitfinex","ETHUSD",1645632740706,1.93228,2684.9,2684.3,1.23225]
["bitfinex","ETHUSD",1645632740907,1.93228,2684.9,2684.3,1.23837968]
["bitfinex","ETHUSD",1645632741506,1.93228,2684.9,2684.5,0.00241777]
["bitfinex","ETHUSD",1645632741711,2.23228,2684.9,2684.5,0.00241777]
["bitfinex","ETHUSD",1645632741910,6.26928,2684.9,2684.5,0.00241777]
["bitfinex","ETHUSD",1645632742108,6.26928,2684.9,2684.3,0.00612968]
["bitfinex","ETHUSD",1645632742109,7.0,2684.8,2684.3,0.00612968]
["bitfinex","ETHUSD",1645632742310,5.90188,2684.7,2684.3,0.00612968]
["bitfinex","ETHUSD",1645632742516,7.20188,2684.7,2684.3,0.00612968]
["bitfinex","ETHUSD",1645632742709,1.12268535,2684.6,2684.3,0.00612968]
["bitfinex","ETHUSD",1645632742914,1.65968535,2684.6,2684.3,0.00612968]
["bitfinex","ETHUSD",1645632743511,0.93241,2684.5,2684.3,0.00612968]
["bitfinex","ETHUSD",1645632743763,1.46941,2684.5,2684.3,0.00702148]
["bitfinex","ETHUSD",1645632744263,1.18927622,2684.1,2683.7,0.66669289]
["bitfinex","ETHUSD",1645632744464,1.18927622,2684.1,2683.5,0.93695858]
["bitfinex","ETHUSD",1645632744664,1.0,2684.3,2683.6,0.3]
["bitfinex","ETHUSD",1645632744866,2.86502,2684.4,2683.6,0.30447858]
["bitfinex","ETHUSD",1645632745065,0.9325,2684.0,2683.7,0.00447858]
["bitfinex","ETHUSD",1645632746265,0.9325,2684.0,2683.7,0.93687858]
["bitfinex","ETHUSD",1645632746574,0.9325,2684.0,2683.7,1.2324]
["bitfinex","ETHUSD",1645632746770,3.7,2684.5,2683.9,0.93211]
["bitfinex","ETHUSD",1645632747164,3.7,2684.5,2684.1,1.10767676]
["bitfinex","ETHUSD",1645632747419,3.7,2684.5,2684.1,0.93212]
["bitfinex","ETHUSD",1645632747619,3.7,2684.5,2684.2,0.3]
["bitfinex","ETHUSD",1645632747819,3.7,2684.5,2684.2,1.23218]
["bitfinex","ETHUSD",1645632748225,4.63211,2684.5,2684.2,1.23218]
["bitfinex","ETHUSD",1645632749324,4.63211,2684.5,2684.1,2.79647]
["bitfinex","ETHUSD",1645632749824,4.63211,2684.5,2683.8,1.87201196]
["bitfinex","ETHUSD",1645632750025,2.94425794,2684.5,2683.8,1.87201196]
["bitfinex","ETHUSD",1645632750624,1.16755801,2684.2,2684.1,0.00543738]
["bitfinex","ETHUSD",1645632752470,0.93236,2684.3,2684.1,0.00543738]
["bitfinex","ETHUSD",1645632753572,0.8974538,2684.2,2684.1,0.00543738]
["bitfinex","ETHUSD",1645632754470,0.93236,2684.3,2684.1,0.00543738]
["bitfinex","ETHUSD",1645632754770,0.93236,2684.3,2684.2,1.58236969]
["bitfinex","ETHUSD",1645632755013,0.93236,2684.3,2684.0,1.58236969]
["bitfinex","ETHUSD",1645632755914,0.93236,2684.3,2684.1,0.00543738]
["bitfinex","ETHUSD",1645632756110,0.93236,2684.3,2684.2,1.58236969]
["bitfinex","ETHUSD",1645632756311,0.93236,2684.3,2684.2,1.88236969]
["bitfinex","ETHUSD",1645632756711,0.93236,2684.3,2684.2,1.83236969]
["bitfinex","ETHUSD",1645632757210,0.72147153,2684.3,2684.2,1.83236969]
["bitfinex","ETHUSD",1645632759665,0.40496022,2684.3,2684.2,1.83236969]
["bitfinex","ETHUSD",1645632759968,0.40496022,2684.3,2684.2,1.58242717]
["bitfinex","ETHUSD",1645632760265,0.40496022,2684.3,2684.2,0.3]
["bitfinex","ETHUSD",1645632760465,0.35496022,2684.3,2684.2,1.58239821]
["bitfinex","ETHUSD",1645632760666,0.35496022,2684.3,2684.2,0.00493633]
["bitfinex","ETHUSD",1645632760865,1.52514104,2684.3,2684.2,0.00493633]
["bitfinex","ETHUSD",1645632761666,2.52514104,2684.3,2684.2,0.00493633]
["bitfinex","ETHUSD",1645632762512,6.02514104,2684.3,2684.2,0.00493633]
["bitfinex","ETHUSD",1645632762713,6.56214104,2684.3,2684.2,0.00493633]
["bitfinex","ETHUSD",1645632763210,2.79787,2684.1,2683.8,0.00090058]
["bitfinex","ETHUSD",1645632763408,1.0,2684.0,2683.8,0.00090058]
["bitfinex","ETHUSD",1645632763614,0.93265,2683.9,2683.8,0.00090058]
["bitfinex","ETHUSD",1645632764007,0.93265,2683.9,2683.8,1.88262061]
["bitfinex","ETHUSD",1645632764417,4.43265,2683.9,2683.7,0.00294024]
["bitfinex","ETHUSD",1645632764610,1.46965,2683.9,2683.7,1.58564217]
["bitfinex","ETHUSD",1645632764810,1.0,2683.8,2683.7,0.00294024]
["bitfinex","ETHUSD",1645632765010,1.0,2683.8,2683.5,1.58271771]
["bitfinex","ETHUSD",1645632765011,0.537,2683.8,2683.5,1.58271771]
["bitfinex","ETHUSD",1645632765209,0.537,2683.8,2683.5,1.88271771]
["bitfinex","ETHUSD",1645632765411,2.79818,2683.7,2683.6,0.00294028]
["bitfinex","ETHUSD",1645632765611,3.91454514,2683.7,2683.6,0.00294028]
["bitfinex","ETHUSD",1645632765812,4.91454514,2683.7,2683.6,1.58566119]
["bitfinex","ETHUSD",1645632766010,4.91454514,2683.7,2683.6,0.30294028]
["bitfinex","ETHUSD",1645632766264,3.91454514,2683.7,2683.6,1.88566119]
["bitfinex","ETHUSD",1645632766564,3.91454514,2683.7,2683.6,1.88272091]
["bitfinex","ETHUSD",1645632767559,2.79818,2683.7,2683.6,1.88272091]
["bitfinex","ETHUSD",1645632769365,6.49818,2683.7,2683.6,1.88272091]
["bitfinex","ETHUSD",1645632770112,4.80989675,2683.7,2683.6,1.88272091]
["bitfinex","ETHUSD",1645632770317,8.30989675,2683.7,2683.6,1.58272091]
["bitfinex","ETHUSD",1645632770513,6.10989675,2683.7,2683.5,0.00294031]
["bitfinex","ETHUSD",1645632770714,5.96974,2683.6,2683.5,0.00294031]
["bitfinex","ETHUSD",1645632770926,5.96974,2683.6,2683.1,0.01624162]
["bitfinex","ETHUSD",1645632770927,8.29847,2683.5,2683.1,0.01624162]
["bitfinex","ETHUSD",1645632771116,0.537,2683.4,2683.2,1.58303174]
["bitfinex","ETHUSD",1645632771321,1.537,2683.4,2683.2,1.58303174]
["bitfinex","ETHUSD",1645632771513,3.5,2683.3,2682.9,0.0826459]
["bitfinex","ETHUSD",1645632771714,0.99954398,2683.2,2683.1,0.00444694]
["bitfinex","ETHUSD",1645632771920,2.53654398,2683.2,2682.9,0.0826459]
["bitfinex","ETHUSD",1645632772113,4.5,2683.1,2683.0,1.58307387]
["bitfinex","ETHUSD",1645632772316,5.6151,2683.1,2683.0,1.25303037]
["bitfinex","ETHUSD",1645632772513,6.6151,2683.1,2682.4,0.00444694]
["bitfinex","ETHUSD",1645632772715,1.0,2683.0,2682.5,0.01176379]
["bitfinex","ETHUSD",1645632772914,0.93304,2682.8,2682.5,0.01176379]
["bitfinex","ETHUSD",1645632773113,0.93304,2682.8,2682.5,0.94475379]
["bitfinex","ETHUSD",1645632773763,0.93304,2682.8,2682.5,0.93299]
["bitfinex","ETHUSD",1645632773969,0.93304,2682.8,2682.4,0.00444694]
["bitfinex","ETHUSD",1645632774363,1.93558052,2682.5,2682.4,0.00444694]
["bitfinex","ETHUSD",1645632774564,0.93309,2682.5,2682.3,15.0]
["bitfinex","ETHUSD",1645632775367,1.93309,2682.5,2682.3,15.0]
["bitfinex","ETHUSD",1645632775564,0.93309,2682.5,2682.3,15.0]
["bitfinex","ETHUSD",1645632775866,1.19160911,2682.4,2682.3,8.50376068]
["bitfinex","ETHUSD",1645632776078,0.93309,2682.5,2682.3,2.90444068]
["bitfinex","ETHUSD",1645632776264,0.93309,2682.5,2682.0,0.0821987]
["bitfinex","ETHUSD",1645632776265,1.0,2682.4,2682.0,0.0821987]
["bitfinex","ETHUSD",1645632776470,1.93309,2682.5,2682.0,0.0821987]
["bitfinex","ETHUSD",1645632776668,2.7996,2682.4,2682.0,0.0821987]
["bitfinex","ETHUSD",1645632777064,2.7996,2682.4,2682.0,1.0153187]
["bitfinex","ETHUSD",1645632777265,2.7996,2682.4,2682.0,0.0821987]
["bitfinex","ETHUSD",1645632777507,2.7996,2682.4,2682.1,0.00293589]
["bitfinex","ETHUSD",1645632778009,1.0,2682.3,2682.1,0.00293589]
["bitfinex","ETHUSD",1645632778214,0.93334,2682.0,2681.6,0.7049494]
["bitfinex","ETHUSD",1645632778411,3.5,2681.9,2681.3,0.7049494]
["bitfinex","ETHUSD",1645632778611,1.537,2682.0,2681.3,0.7049494]
["bitfinex","ETHUSD",1645632778814,1.0,2681.8,2681.3,0.5049494]
["bitfinex","ETHUSD",1645632779019,1.537,2682.0,2681.3,0.5049494]
["bitfinex","ETHUSD",1645632779216,1.537,2682.0,2681.6,1.07179336]
["bitfinex","ETHUSD",1645632779217,0.537,2682.0,2681.6,1.07179336]
["bitfinex","ETHUSD",1645632779414,0.93359,2681.8,2681.6,1.07179336]
["bitfinex","ETHUSD",1645632779613,0.93359,2681.8,2681.6,2.00504336]
["bitfinex","ETHUSD",1645632780014,1.86717,2681.9,2681.8,1.59980961]
["bitfinex","ETHUSD",1645632780416,1.86717,2681.9,2681.8,1.89980961]
["bitfinex","ETHUSD",1645632781260,3.7,2682.0,2681.9,3.0]
["bitfinex","ETHUSD",1645632781261,3.84968644,2682.0,2681.9,3.0]
["bitfinex","ETHUSD",1645632781460,0.77894084,2682.0,2681.9,3.16013968]
["bitfinex","ETHUSD",1645632781669,3.1457,2683.1,2682.0,7.51513566]
["bitfinex","ETHUSD",1645632781865,1.86554,2682.9,2682.2,1.86551]
["bitfinex","ETHUSD",1645632782067,1.86554,2682.9,2682.3,3.6862]
["bitfinex","ETHUSD",1645632782260,1.86554,2682.9,2682.8,0.87764299]
["bitfinex","ETHUSD",1645632782464,0.00294402,2682.7,2682.6,1.11698493]
["bitfinex","ETHUSD",1645632782659,0.00294402,2682.7,2682.6,0.18866138]
["bitfinex","ETHUSD",1645632782861,0.00294402,2682.7,2682.6,1.86561]
["bitfinex","ETHUSD",1645632783259,0.93274,2682.8,2682.6,1.86561]
["bitfinex","ETHUSD",1645632783663,0.93274,2682.8,2682.6,2.79833]
["bitfinex","ETHUSD",1645632783664,0.93568399,2682.8,2682.6,2.79833]
["bitfinex","ETHUSD",1645632783861,0.93568399,2682.8,2682.6,2.98453]
["bitfinex","ETHUSD",1645632784063,0.00294399,2682.8,2682.7,3.5]
["bitfinex","ETHUSD",1645632784267,0.00294399,2682.8,2682.7,0.6]
["bitfinex","ETHUSD",1645632784463,0.00294399,2682.8,2682.7,0.3]
["bitfinex","ETHUSD",1645632784663,0.00294399,2682.8,2682.6,3.10274645]
["bitfinex","ETHUSD",1645632784913,0.00294396,2682.9,2682.6,3.10274645]
["bitfinex","ETHUSD",1645632785111,0.00294396,2682.9,2682.7,0.00441645]
["bitfinex","ETHUSD",1645632785309,0.93563396,2682.9,2682.7,0.93717645]
["bitfinex","ETHUSD",1645632785510,0.93563396,2682.9,2682.7,0.93276]
["bitfinex","ETHUSD",1645632785713,0.93269,2682.9,2682.7,0.93276]
["bitfinex","ETHUSD",1645632785911,0.93563394,2682.9,2682.7,0.92439886]
["bitfinex","ETHUSD",1645632786110,2.43563394,2682.9,2682.7,0.92439886]
["bitfinex","ETHUSD",1645632786514,2.43563394,2682.9,2682.7,1.85702256]
["bitfinex","ETHUSD",1645632786925,2.43269,2682.9,2682.7,1.85702256]
["bitfinex","ETHUSD",1645632787115,2.43563394,2682.9,2682.7,0.92439886]
["bitfinex","ETHUSD",1645632787714,1.50294394,2682.9,2682.7,0.92439886]
["bitfinex","ETHUSD",1645632788116,1.5,2682.9,2682.7,0.92439886]
["bitfinex","ETHUSD",1645632788515,1.50294394,2682.9,2682.7,1.22439886]
["bitfinex","ETHUSD",1645632789369,1.5,2682.9,2682.7,1.22439886]
["bitfinex","ETHUSD",1645632789575,1.50294394,2682.9,2682.7,1.22439886]
["bitfinex","ETHUSD",1645632789970,0.74713681,2683.0,2682.7,1.22439886]
["bitfinex","ETHUSD",1645632790171,0.74713681,2683.0,2682.8,0.0293917]
["bitfinex","ETHUSD",1645632790571,1.62698329,2683.0,2682.8,0.0293917]
["bitfinex","ETHUSD",1645632790770,0.74713681,2683.0,2682.7,0.91037793]
["bitfinex","ETHUSD",1645632790973,0.74713681,2683.0,2682.7,0.90596148]
["bitfinex","ETHUSD",1645632792176,0.74713681,2683.0,2682.8,1.58308484]
["bitfinex","ETHUSD",1645632792811,0.74713681,2683.0,2682.8,1.88308484]
["bitfinex","ETHUSD",1645632793022,0.74713681,2683.0,2682.9,1.58308484]
["bitfinex","ETHUSD",1645632793211,1.82563504,2683.0,2682.7,1.41031113]
["bitfinex","ETHUSD",1645632793414,1.82563504,2683.0,2682.7,0.3]
["bitfinex","ETHUSD",1645632793415,4.22563504,2683.0,2682.7,0.3]
["bitfinex","ETHUSD",1645632793611,4.76263504,2683.0,2682.7,0.3]
["bitfinex","ETHUSD",1645632793814,4.76263504,2683.0,2682.6,2.16561]
["bitfinex","ETHUSD",1645632794013,5.06263504,2683.0,2682.6,1.86561]
["bitfinex","ETHUSD",1645632794314,5.06557891,2683.0,2682.6,1.86561]
["bitfinex","ETHUSD",1645632795213,5.06263504,2683.0,2682.6,1.86561]
["bitfinex","ETHUSD",1645632795411,5.06263504,2683.0,2682.6,2.16561]
["bitfinex","ETHUSD",1645632795612,5.06557887,2683.0,2682.6,2.16561]
["bitfinex","ETHUSD",1645632795815,5.06557887,2683.0,2682.9,0.00192423]
["bitfinex","ETHUSD",1645632796015,2.5,2682.9,2682.7,0.00441645]
["bitfinex","ETHUSD",1645632796262,3.98708064,2683.0,2682.6,2.16561]
["bitfinex","ETHUSD",1645632796462,3.98413681,2683.0,2682.6,2.17002645]
["bitfinex","ETHUSD",1645632796864,3.98708064,2683.0,2682.6,2.17002645]
["bitfinex","ETHUSD",1645632797261,3.98708064,2683.0,2682.6,1.87002645]
["bitfinex","ETHUSD",1645632797466,3.98708064,2683.0,2682.6,2.17002645]
["bitfinex","ETHUSD",1645632797662,3.98413681,2683.0,2682.6,2.17002645]
["bitfinex","ETHUSD",1645632798061,3.98708064,2683.0,2682.6,2.17002645]
["bitfinex","ETHUSD",1645632798962,3.98413681,2683.0,2682.6,2.17002645]
["bitfinex","ETHUSD",1645632799163,3.98708064,2683.0,2682.6,2.17002645]
["bitfinex","ETHUSD",1645632800017,3.98413681,2683.0,2682.7,1.58322324]
["bitfinex","ETHUSD",1645632800314,3.98708064,2683.0,2682.7,1.58322324]
["bitfinex","ETHUSD",1645632800510,4.00569154,2683.0,2682.7,1.58322324]
["bitfinex","ETHUSD",1645632800712,4.00569154,2683.0,2682.6,2.17002645]
["bitfinex","ETHUSD",1645632800910,4.00569154,2683.0,2682.8,0.00182119]
["bitfinex","ETHUSD",1645632801209,4.00274771,2683.0,2682.8,0.00182119]
["bitfinex","ETHUSD",1645632801409,4.00274771,2683.0,2682.7,0.00441645]
["bitfinex","ETHUSD",1645632801410,3.0,2682.9,2682.7,0.00441645]
["bitfinex","ETHUSD",1645632801613,3.0,2682.9,2682.5,0.00441645]
["bitfinex","ETHUSD",1645632801614,4.5,2682.8,2682.5,0.00441645]
["bitfinex","ETHUSD",1645632801810,4.5,2682.8,2682.5,3.5]
["bitfinex","ETHUSD",1645632801811,4.33663,2682.8,2682.5,3.5]
["bitfinex","ETHUSD",1645632802012,4.33663,2682.8,2682.2,0.9331]
["bitfinex","ETHUSD",1645632802210,4.33663,2682.8,2682.3,1.5877938]
["bitfinex","ETHUSD",1645632802411,4.33663,2682.8,2682.3,0.00441645]
["bitfinex","ETHUSD",1645632802810,4.33663,2682.8,2682.4,1.58339777]
["bitfinex","ETHUSD",1645632803666,2.79963,2682.8,2682.5,0.93298]
["bitfinex","ETHUSD",1645632803869,2.79963,2682.8,2682.6,1.88339777]
["bitfinex","ETHUSD",1645632804070,2.16574771,2683.0,2682.6,1.88339777]
["bitfinex","ETHUSD",1645632804071,2.16844035,2683.0,2682.7,5.08339777]
["bitfinex","ETHUSD",1645632804268,1.40269264,2683.0,2682.9,5.0]
["bitfinex","ETHUSD",1645632804469,1.40269264,2683.0,2682.9,7.07426576]
["bitfinex","ETHUSD",1645632804868,1.4,2683.0,2682.9,7.07426576]
["bitfinex","ETHUSD",1645632805280,1.4,2683.0,2682.9,8.00673366]
["bitfinex","ETHUSD",1645632805470,1.4,2683.0,2682.9,7.07426576]
["bitfinex","ETHUSD",1645632806169,1.4,2683.0,2682.9,6.88339777]
["bitfinex","ETHUSD",1645632806569,1.4,2683.0,2682.9,7.05952691]
["bitfinex","ETHUSD",1645632806770,1.4,2683.0,2682.9,7.08466634]
["bitfinex","ETHUSD",1645632806972,1.4,2683.0,2682.9,6.88339777]
["bitfinex","ETHUSD",1645632807415,1.4,2683.0,2682.9,5.70785327]
["bitfinex","ETHUSD",1645632809516,1.4,2683.0,2682.9,5.65785327]
["bitfinex","ETHUSD",1645632809914,1.4,2683.0,2682.9,5.68578112]
["bitfinex","ETHUSD",1645632810115,0.64687666,2683.1,2682.9,5.68578112]
["bitfinex","ETHUSD",1645632810319,0.64687666,2683.1,2683.0,1.58339777]
["bitfinex","ETHUSD",1645632811014,0.93252,2683.3,2683.1,0.93254]
["bitfinex","ETHUSD",1645632811279,0.00270791,2683.2,2683.1,1.23695645]
["bitfinex","ETHUSD",1645632811477,0.00270791,2683.2,2683.1,2.81541768]
["bitfinex","ETHUSD",1645632812073,0.93252,2683.3,2683.1,2.81541768]
["bitfinex","ETHUSD",1645632812273,0.93522788,2683.3,2683.2,1.58287768]
["bitfinex","ETHUSD",1645632813275,0.93252,2683.3,2683.2,1.58287768]
["bitfinex","ETHUSD",1645632814280,0.00270785,2683.4,2683.2,5.08287768]
["bitfinex","ETHUSD",1645632814487,0.9324,2683.7,2683.3,5.51523768]
["bitfinex","ETHUSD",1645632814678,0.9324,2683.7,2683.4,2.28748754]
["bitfinex","ETHUSD",1645632814914,0.9324,2683.7,2683.5,1.58287768]
["bitfinex","ETHUSD",1645632815111,0.9324,2683.7,2683.6,1.58287768]
["bitfinex","ETHUSD",1645632815314,0.9324,2683.7,2683.3,4.86932986]
["bitfinex","ETHUSD",1645632815315,0.9324,2683.7,2683.5,1.58287768]
["bitfinex","ETHUSD",1645632815522,0.9324,2683.7,2683.6,1.58287768]
["bitfinex","ETHUSD",1645632821064,0.9324,2683.7,2683.6,1.58456676]
["bitfinex","ETHUSD",1645632821766,0.9324,2683.7,2683.6,1.88456676]
["bitfinex","ETHUSD",1645632824014,2.79763,2684.0,2683.6,4.68167676]
["bitfinex","ETHUSD",1645632824216,2.79763,2684.0,2683.7,3.44766768]
["bitfinex","ETHUSD",1645632824415,2.79763,2684.0,2683.7,1.86479]
["bitfinex","ETHUSD",1645632824416,0.00255249,2683.8,2683.7,1.86479]
["bitfinex","ETHUSD",1645632824615,0.00255249,2683.8,2683.7,3.4473501]
["bitfinex","ETHUSD",1645632825216,0.9324,2683.9,2683.7,2.5149601]
["bitfinex","ETHUSD",1645632825426,0.9324,2683.9,2683.8,1.5825601]
["bitfinex","ETHUSD",1645632825616,0.9324,2683.9,2683.8,1.8825601]
["bitfinex","ETHUSD",1645632826267,0.01170324,2683.9,2683.8,5.3825601]
["bitfinex","ETHUSD",1645632826467,1.0,2684.7,2683.9,4.5]
["bitfinex","ETHUSD",1645632826668,1.0,2684.7,2684.1,1.2322]
["bitfinex","ETHUSD",1645632827065,1.0,2684.7,2684.2,1.75251485]
["bitfinex","ETHUSD",1645632827269,1.86448,2684.4,2684.3,2.72677689]
["bitfinex","ETHUSD",1645632827570,1.86448,2684.4,2684.3,2.8147601]
["bitfinex","ETHUSD",1645632827765,0.93219,2684.5,2684.3,2.8147601]
["bitfinex","ETHUSD",1645632827971,0.93219,2684.5,2684.3,1.2322]
["bitfinex","ETHUSD",1645632828165,0.93219,2684.5,2684.4,1.58223922]
["bitfinex","ETHUSD",1645632828566,1.0,2684.7,2684.4,1.58223922]
["bitfinex","ETHUSD",1645632829168,1.00288958,2684.7,2684.4,1.58223922]
["bitfinex","ETHUSD",1645632829366,1.86447,2684.5,2684.4,1.58223922]
["bitfinex","ETHUSD",1645632829669,0.93221,2684.6,2684.3,2.16441]
["bitfinex","ETHUSD",1645632830215,0.93221,2684.6,2684.4,4.37863094]
["bitfinex","ETHUSD",1645632830412,0.93509961,2684.6,2684.4,2.7964]
["bitfinex","ETHUSD",1645632830812,0.93509961,2684.6,2684.4,2.79805815]
["bitfinex","ETHUSD",1645632831212,1.86447,2684.5,2684.4,2.79805815]
["bitfinex","ETHUSD",1645632831920,2.912923,2684.5,2684.4,2.79805815]
["bitfinex","ETHUSD",1645632832113,2.912923,2684.5,2684.4,1.68732901]
["bitfinex","ETHUSD",1645632832412,4.0,2684.4,2684.3,0.93221]
["bitfinex","ETHUSD",1645632832812,1.0,2684.4,2684.3,0.93221]
["bitfinex","ETHUSD",1645632833214,1.86447,2684.5,2684.3,4.43221]
["bitfinex","ETHUSD",1645632833416,1.19196105,2684.6,2684.4,5.08220258]
["bitfinex","ETHUSD",1645632833417,0.93496105,2684.6,2684.4,5.08220258]
["bitfinex","ETHUSD",1645632833668,0.93496105,2684.6,2684.5,1.58213281]
["bitfinex","ETHUSD",1645632833669,0.93221,2684.6,2684.5,1.58213281]
["bitfinex","ETHUSD",1645632833863,3.2957,2685.1,2684.5,1.58213281]
["bitfinex","ETHUSD",1645632834064,11.5222,2685.4,2684.7,0.93204]
["bitfinex","ETHUSD",1645632834267,10.78096976,2685.9,2684.9,0.93198]
["bitfinex","ETHUSD",1645632834268,12.0884,2685.8,2684.9,0.93198]
["bitfinex","ETHUSD",1645632834463,1.86408,2685.2,2684.9,0.93198]
["bitfinex","ETHUSD",1645632834764,1.86408,2685.2,2685.0,0.3]
["bitfinex","ETHUSD",1645632835162,1.86614632,2685.2,2685.0,0.3]
["bitfinex","ETHUSD",1645632835364,2.2287,2686.0,2685.2,0.93184]
["bitfinex","ETHUSD",1645632835565,3.497853,2686.5,2685.2,4.43184]
["bitfinex","ETHUSD",1645632835566,10.60688134,2686.3,2685.2,4.43184]
["bitfinex","ETHUSD",1645632835763,1.0,2685.9,2685.2,4.1]
["bitfinex","ETHUSD",1645632835968,1.0,2685.9,2685.2,0.6]
["bitfinex","ETHUSD",1645632836163,1.0,2685.9,2685.1,5.96372]
["bitfinex","ETHUSD",1645632836366,1.0,2685.9,2685.3,2.79512]
["bitfinex","ETHUSD",1645632836762,1.0,2685.9,2685.3,3.09512]
["bitfinex","ETHUSD",1645632836964,1.0,2685.9,2685.4,0.3]
["bitfinex","ETHUSD",1645632837165,1.86356,2685.7,2685.4,2.1636]
["bitfinex","ETHUSD",1645632837614,1.86356,2685.7,2685.5,0.18323007]
["bitfinex","ETHUSD",1645632838815,1.86649912,2685.7,2685.5,0.18323007]
["bitfinex","ETHUSD",1645632839023,1.86649912,2685.7,2685.5,1.11502007]
["bitfinex","ETHUSD",1645632839214,1.86649912,2685.7,2685.6,0.3]
["bitfinex","ETHUSD",1645632839815,1.86356,2685.7,2685.6,0.3]
["bitfinex","ETHUSD",1645632840617,1.86356,2685.7,2685.6,0.30151968]
["bitfinex","ETHUSD",1645632841460,7.0,2685.6,2685.4,1.8636]
["bitfinex","ETHUSD",1645632841665,6.36356,2685.7,2685.4,1.8636]
["bitfinex","ETHUSD",1645632841666,3.5,2685.5,2685.4,1.8636]
["bitfinex","ETHUSD",1645632841859,6.90056,2685.7,2685.4,1.8636]
["bitfinex","ETHUSD",1645632842058,1.0,2685.5,2685.4,1.8636]
["bitfinex","ETHUSD",1645632842260,3.40056,2685.7,2685.4,1.8636]
["bitfinex","ETHUSD",1645632842460,0.00293917,2685.6,2685.4,1.8636]
["bitfinex","ETHUSD",1645632842859,0.93470917,2685.6,2685.4,1.8636]
["bitfinex","ETHUSD",1645632843257,0.93470917,2685.6,2685.4,2.1636]
["bitfinex","ETHUSD",1645632843258,0.93177,2685.6,2685.4,2.1636]
["bitfinex","ETHUSD",1645632843759,0.93470915,2685.6,2685.4,2.1636]
["bitfinex","ETHUSD",1645632843959,3.5,2685.5,2685.4,1.8636]
["bitfinex","ETHUSD",1645632844162,3.5,2685.5,2685.1,1.86412]
["bitfinex","ETHUSD",1645632844365,1.11966211,2685.2,2685.1,1.86412]
["bitfinex","ETHUSD",1645632845423,1.11966211,2685.2,2685.1,2.16412]
["bitfinex","ETHUSD",1645632846223,0.93505557,2685.3,2685.1,2.16412]
["bitfinex","ETHUSD",1645632847130,0.93505557,2685.3,2685.0,0.93205]
["bitfinex","ETHUSD",1645632847131,3.5,2685.2,2685.0,0.93205]
["bitfinex","ETHUSD",1645632847326,0.93229,2685.0,2684.6,1.86441]
["bitfinex","ETHUSD",1645632848427,0.93229,2685.0,2684.6,2.16441]
["bitfinex","ETHUSD",1645632848866,0.88229,2685.0,2684.6,2.16441]
["bitfinex","ETHUSD",1645632849672,0.88229,2685.0,2684.7,0.21823974]
["bitfinex","ETHUSD",1645632849868,0.88614679,2684.9,2684.7,0.21823974]
["bitfinex","ETHUSD",1645632851169,0.88229,2685.0,2684.7,0.21823974]
["bitfinex","ETHUSD",1645632852076,0.88229,2685.0,2683.7,3.91494]
["bitfinex","ETHUSD",1645632852077,5.0,2684.8,2683.7,3.91494]
["bitfinex","ETHUSD",1645632852276,5.0,2684.8,2683.8,0.23442512]
["bitfinex","ETHUSD",1645632852277,4.96952,2684.7,2683.8,0.23442512]
["bitfinex","ETHUSD",1645632852515,1.837,2684.7,2683.8,0.23442512]
["bitfinex","ETHUSD",1645632852713,0.04830279,2684.6,2683.8,0.23442512]
["bitfinex","ETHUSD",1645632852917,1.05234576,2684.1,2683.9,1.86498]
["bitfinex","ETHUSD",1645632853213,1.98487576,2684.1,2683.9,1.86498]
["bitfinex","ETHUSD",1645632853613,0.93253,2684.1,2683.9,1.86498]
["bitfinex","ETHUSD",1645632853913,2.37306,2684.2,2684.1,0.75517444]
["bitfinex","ETHUSD",1645632853914,2.11616,2684.2,2684.1,0.75517444]
["bitfinex","ETHUSD",1645632854113,1.86506,2684.2,2684.1,0.75517444]
["bitfinex","ETHUSD",1645632854314,2.86506,2684.2,2684.1,1.05517444]
["bitfinex","ETHUSD",1645632854715,1.86506,2684.2,2684.1,1.05517444]
["bitfinex","ETHUSD",1645632855021,0.93241,2684.4,2684.1,2.63725711]
["bitfinex","ETHUSD",1645632855215,0.93241,2684.4,2684.2,3.44638267]
["bitfinex","ETHUSD",1645632855419,0.93241,2684.4,2684.3,1.88208267]
["bitfinex","ETHUSD",1645632855716,0.93241,2684.4,2684.3,1.88197568]
["bitfinex","ETHUSD",1645632856175,0.93204,2684.6,2684.3,2.18180321]
["bitfinex","ETHUSD",1645632856368,0.00293488,2685.3,2684.5,2.796]
["bitfinex","ETHUSD",1645632856573,1.000896,2685.5,2684.6,1.58180321]
["bitfinex","ETHUSD",1645632856866,0.000896,2685.5,2684.6,1.88180321]
["bitfinex","ETHUSD",1645632857068,0.00293503,2685.3,2684.7,1.58180321]
["bitfinex","ETHUSD",1645632857367,0.93193,2685.0,2684.7,1.88180321]
["bitfinex","ETHUSD",1645632857572,0.93193,2685.0,2684.8,1.58180321]
["bitfinex","ETHUSD",1645632857767,0.93193,2685.0,2684.8,1.88180321]
["bitfinex","ETHUSD",1645632857967,0.93193,2685.0,2684.9,1.58180321]
["bitfinex","ETHUSD",1645632858169,0.93193,2685.0,2684.8,1.23194]
["bitfinex","ETHUSD",1645632858369,0.93193,2685.0,2684.8,0.3]
["bitfinex","ETHUSD",1645632858569,0.93193,2685.0,2684.7,1.23193]
["bitfinex","ETHUSD",1645632858770,0.93193,2685.0,2684.8,1.58175354]
["bitfinex","ETHUSD",1645632859368,0.93193,2685.0,2684.7,1.23193]
["bitfinex","ETHUSD",1645632859568,0.93193,2685.0,2684.8,1.58174654]
["bitfinex","ETHUSD",1645632860414,0.93193,2685.0,2684.8,1.88174654]
["bitfinex","ETHUSD",1645632860615,0.93193,2685.0,2684.9,1.58174654]
["bitfinex","ETHUSD",1645632861019,0.93460121,2685.3,2684.9,5.08174654]
["bitfinex","ETHUSD",1645632861216,0.00276121,2685.3,2685.0,3.74519654]
["bitfinex","ETHUSD",1645632861416,0.00276121,2685.3,2685.1,7.87715654]
["bitfinex","ETHUSD",1645632861617,0.000896,2685.5,2685.3,5.0]
["bitfinex","ETHUSD",1645632861816,0.000896,2685.5,2685.4,1.58174654]
["bitfinex","ETHUSD",1645632862020,1.93153,2686.1,2685.4,1.58174654]
["bitfinex","ETHUSD",1645632862215,1.93153,2686.1,2685.5,0.3]
["bitfinex","ETHUSD",1645632862415,1.93153,2686.1,2685.6,3.44500654]
["bitfinex","ETHUSD",1645632862618,1.93153,2686.1,2685.6,1.86326]
["bitfinex","ETHUSD",1645632862824,1.93153,2686.1,2685.6,3.09487]
["bitfinex","ETHUSD",1645632863221,2.93153,2686.1,2685.8,0.19408428]
["bitfinex","ETHUSD",1645632863419,1.93153,2686.1,2685.8,2.05756428]
["bitfinex","ETHUSD",1645632863663,1.93153,2686.1,2685.9,0.23527737]
["bitfinex","ETHUSD",1645632863864,1.93153,2686.1,2685.9,1.16699737]
["bitfinex","ETHUSD",1645632864064,1.93153,2686.1,2686.0,0.53391221]
["bitfinex","ETHUSD",1645632864267,1.93153,2686.1,2686.0,0.3]
["bitfinex","ETHUSD",1645632867268,2.93153,2686.1,2686.0,0.3]
["bitfinex","ETHUSD",1645632867518,2.93153,2686.1,2685.9,0.93172]
["bitfinex","ETHUSD",1645632868914,2.93446446,2686.1,2685.9,0.93172]
["bitfinex","ETHUSD",1645632869318,2.93446446,2686.1,2686.0,0.3]
["bitfinex","ETHUSD",1645632869816,2.93153,2686.1,2686.0,0.3]
["bitfinex","ETHUSD",1645632871669,1.93153,2686.1,2686.0,0.3]
["bitfinex","ETHUSD",1645632871871,1.93153,2686.1,2686.0,3.8]
["bitfinex","ETHUSD",1645632872074,1.93153,2686.1,2686.0,0.3]
["bitfinex","ETHUSD",1645632872974,0.95344317,2686.1,2686.0,0.3]
["bitfinex","ETHUSD",1645632873173,0.00288049,2686.2,2686.0,3.8]
["bitfinex","ETHUSD",1645632873378,0.00288049,2686.2,2686.1,1.58104023]
["bitfinex","ETHUSD",1645632873574,0.94263134,2686.3,2686.1,3.74390023]
["bitfinex","ETHUSD",1645632873774,0.01118134,2686.8,2686.3,0.75496292]
["bitfinex","ETHUSD",1645632874174,0.01118134,2687.0,2686.3,1.05496292]
["bitfinex","ETHUSD",1645632874375,0.93138,2686.6,2686.4,0.931363]
["bitfinex","ETHUSD",1645632874578,0.01118134,2687.0,2686.5,5.54694809]
["bitfinex","ETHUSD",1645632874773,0.01118134,2687.0,2686.7,0.50887781]
["bitfinex","ETHUSD",1645632875016,0.0216,2687.3,2686.8,0.1823847]
["bitfinex","ETHUSD",1645632875017,0.03278134,2687.3,2686.8,0.1823847]
["bitfinex","ETHUSD",1645632875417,0.93123,2687.0,2686.9,0.9311909]
["bitfinex","ETHUSD",1645632875718,0.93123,2687.0,2686.9,0.47383845]
["bitfinex","ETHUSD",1645632876517,0.93123,2687.0,2686.9,3.97383845]
["bitfinex","ETHUSD",1645632876719,0.01118134,2687.1,2687.0,0.22393625]
["bitfinex","ETHUSD",1645632876917,0.93116,2687.3,2687.0,0.22393625]
["bitfinex","ETHUSD",1645632877117,0.94234134,2687.3,2687.2,0.1909279]
["bitfinex","ETHUSD",1645632877321,0.93116,2687.3,2687.2,0.1909279]
["bitfinex","ETHUSD",1645632877517,1.91667678,2687.3,2687.2,0.1909279]
["bitfinex","ETHUSD",1645632877923,2.21667678,2687.3,2687.1,0.93128]
["bitfinex","ETHUSD",1645632878119,2.21667678,2687.3,2687.0,1.86256]
["bitfinex","ETHUSD",1645632878120,2.26497957,2687.3,2687.0,1.86256]
["bitfinex","ETHUSD",1645632878319,2.96497957,2687.3,2687.0,1.86256]
["bitfinex","ETHUSD",1645632878525,0.36881915,2687.2,2687.0,1.86256]
["bitfinex","ETHUSD",1645632878968,1.41712194,2687.2,2687.0,1.86256]
["bitfinex","ETHUSD",1645632879166,0.41712194,2687.2,2687.0,2.16256]
["bitfinex","ETHUSD",1645632879366,1.41712194,2687.2,2687.0,2.16256]
["bitfinex","ETHUSD",1645632879664,0.41712194,2687.2,2687.0,2.16256]
["bitfinex","ETHUSD",1645632879866,1.4198761,2687.2,2687.0,2.16256]
["bitfinex","ETHUSD",1645632880065,0.4198761,2687.2,2687.0,2.16256]
["bitfinex","ETHUSD",1645632880268,1.4198761,2687.2,2687.0,2.16256]
["bitfinex","ETHUSD",1645632880766,0.36881915,2687.2,2687.0,2.16256]
["bitfinex","ETHUSD",1645632880972,1.37159114,2687.2,2687.0,0.3]
["bitfinex","ETHUSD",1645632881174,1.37159114,2687.2,2686.8,1.86309]
["bitfinex","ETHUSD",1645632881175,0.04830279,2687.1,2686.9,0.3]
["bitfinex","ETHUSD",1645632881369,0.97996279,2687.1,2686.5,1.86323]
["bitfinex","ETHUSD",1645632881567,0.537,2687.0,2686.5,1.86323]
["bitfinex","ETHUSD",1645632881767,4.31213279,2687.0,2686.5,1.86323]
["bitfinex","ETHUSD",1645632881967,0.04830279,2686.9,2686.2,0.93166]
["bitfinex","ETHUSD",1645632882167,1.62659143,2686.8,2686.2,0.93166]
["bitfinex","ETHUSD",1645632882425,0.93158,2686.7,2686.2,4.43166]
["bitfinex","ETHUSD",1645632882625,0.94276134,2686.7,2686.5,2.79475]
["bitfinex","ETHUSD",1645632882823,1.30039915,2686.7,2686.5,2.79475]
["bitfinex","ETHUSD",1645632883223,1.30039915,2686.7,2686.5,3.09475]
["bitfinex","ETHUSD",1645632885830,1.30244746,2686.7,2686.5,2.16323]
["bitfinex","ETHUSD",1645632886772,1.30039915,2686.7,2686.5,2.16323]
["bitfinex","ETHUSD",1645632886971,1.30244746,2686.7,2686.5,2.16323]
["bitfinex","ETHUSD",1645632887172,1.30244746,2686.7,2686.5,0.3]
["bitfinex","ETHUSD",1645632887374,1.30244746,2686.7,2686.3,1.68673292]
["bitfinex","ETHUSD",1645632887575,1.35075025,2686.7,2686.3,1.68673292]
["bitfinex","ETHUSD",1645632887972,1.34870194,2686.7,2686.3,1.68673292]
["bitfinex","ETHUSD",1645632888273,0.00292978,2686.6,2686.4,0.16314138]
["bitfinex","ETHUSD",1645632888473,2.79795978,2686.6,2686.4,0.16314138]
["bitfinex","ETHUSD",1645632888674,0.36881915,2686.5,2686.4,0.16314138]
["bitfinex","ETHUSD",1645632888874,1.36881915,2686.5,2686.4,0.16314138]
["bitfinex","ETHUSD",1645632889077,0.36881915,2686.5,2686.4,0.16314138]
["bitfinex","ETHUSD",1645632889274,1.36881915,2686.5,2686.4,0.16314138]
["bitfinex","ETHUSD",1645632890616,5.06223618,2686.5,2686.3,1.68673292]
["bitfinex","ETHUSD",1645632890822,5.06223618,2686.5,2686.4,0.18144706]
["bitfinex","ETHUSD",1645632895073,4.16415915,2686.5,2686.4,0.18144706]
["bitfinex","ETHUSD",1645632895277,0.36881915,2686.5,2686.4,0.18144706]
["bitfinex","ETHUSD",1645632896576,0.36881915,2686.5,2686.4,3.68144706]
["bitfinex","ETHUSD",1645632896577,0.11007201,2686.5,2686.4,3.68144706]
["bitfinex","ETHUSD",1645632896982,0.11007201,2686.5,2686.4,0.18144706]
["bitfinex","ETHUSD",1645632897175,0.01322997,2686.6,2686.3,1.65417998]
["bitfinex","ETHUSD",1645632897418,0.01322997,2686.6,2686.4,0.9315]
["bitfinex","ETHUSD",1645632897717,0.94276134,2686.7,2686.5,0.20777196]
["bitfinex","ETHUSD",1645632897917,0.00204863,2686.6,2686.5,0.20777196]
["bitfinex","ETHUSD",1645632898119,1.86501863,2686.6,2686.5,0.20777196]
["bitfinex","ETHUSD",1645632898321,1.86501863,2686.6,2686.4,0.17003515]
["bitfinex","ETHUSD",1645632898523,1.87619997,2686.6,2686.4,0.17003515]
["bitfinex","ETHUSD",1645632898717,2.74891608,2686.6,2686.4,0.17003515]
["bitfinex","ETHUSD",1645632898917,1.0,2686.5,2686.3,1.35417998]
["bitfinex","ETHUSD",1645632899117,1.0,2686.5,2686.4,0.20294625]
["bitfinex","ETHUSD",1645632900320,3.79526,2686.5,2686.3,1.35417998]
["bitfinex","ETHUSD",1645632900518,4.33226,2686.5,2686.3,0.75496292]
["bitfinex","ETHUSD",1645632900718,4.33226,2686.5,2685.9,2.0822173]
["bitfinex","ETHUSD",1645632900719,7.0,2686.4,2686.0,0.16891685]
["bitfinex","ETHUSD",1645632900929,5.0,2686.1,2684.7,4.4578]
["bitfinex","ETHUSD",1645632901192,1.56731719,2686.0,2684.7,4.4578]
["bitfinex","ETHUSD",1645632901381,0.87360086,2685.0,2684.8,1.58169918]
["bitfinex","ETHUSD",1645632901581,0.87360086,2685.0,2684.8,2.05473157]
["bitfinex","ETHUSD",1645632901780,0.9083,2685.1,2684.8,2.03558629]
["bitfinex","ETHUSD",1645632901981,0.9083,2685.1,2684.9,1.58162678]
["bitfinex","ETHUSD",1645632902187,1.86428,2685.0,2684.9,1.58162678]
["bitfinex","ETHUSD",1645632902383,0.17718251,2685.0,2684.9,1.58162678]
["bitfinex","ETHUSD",1645632904689,0.932,2685.1,2684.9,1.58162678]
["bitfinex","ETHUSD",1645632904922,2.79635,2685.4,2685.0,0.93198]
["bitfinex","ETHUSD",1645632905121,2.79928046,2685.4,2685.0,1.23198]
["bitfinex","ETHUSD",1645632905321,2.79928046,2685.4,2685.1,1.86409]
["bitfinex","ETHUSD",1645632905521,0.93205,2685.3,2685.1,1.86409]
["bitfinex","ETHUSD",1645632905728,0.93205,2685.3,2685.2,1.58148683]
["bitfinex","ETHUSD",1645632906123,0.93205,2685.3,2685.2,0.3]
["bitfinex","ETHUSD",1645632906322,0.93205,2685.3,2685.2,1.23201]
["bitfinex","ETHUSD",1645632906528,0.93205,2685.3,2685.2,0.93201]
["bitfinex","ETHUSD",1645632906722,0.93205,2685.3,2685.2,0.92137529]
["bitfinex","ETHUSD",1645632907124,0.93205,2685.3,2685.1,2.16409]
["bitfinex","ETHUSD",1645632908968,1.87840241,2685.3,2685.1,2.16409]
["bitfinex","ETHUSD",1645632909368,1.87840241,2685.3,2685.2,1.7457409]
["bitfinex","ETHUSD",1645632909369,2.87840241,2685.3,2685.2,1.7457409]
["bitfinex","ETHUSD",1645632910169,2.87840241,2685.3,2684.7,1.86431]
["bitfinex","ETHUSD",1645632910170,1.86453,2685.1,2684.7,1.86431]
["bitfinex","ETHUSD",1645632910368,2.86453,2685.1,2684.7,1.86431]
["bitfinex","ETHUSD",1645632910970,2.86453,2685.1,2684.8,0.93214]
["bitfinex","ETHUSD",1645632911373,0.93225,2685.2,2684.9,1.58159]
["bitfinex","ETHUSD",1645632911573,0.00293042,2685.4,2685.0,3.5]
["bitfinex","ETHUSD",1645632911773,0.00293042,2685.4,2685.1,1.58159]
["bitfinex","ETHUSD",1645632911972,2.79622,2685.5,2685.2,0.93179]
["bitfinex","ETHUSD",1645632912173,0.93179,2685.4,2685.3,1.74676913]
["bitfinex","ETHUSD",1645632912424,0.93466679,2685.4,2685.3,1.74655593]
["bitfinex","ETHUSD",1645632912633,0.93466679,2685.4,2685.3,1.5813768]
["bitfinex","ETHUSD",1645632913224,0.93179,2685.4,2685.3,1.5813768]
["bitfinex","ETHUSD",1645632913426,0.93179,2685.4,2685.2,2.16371]
["bitfinex","ETHUSD",1645632913923,0.93179,2685.4,2685.3,1.58137129]
["bitfinex","ETHUSD",1645632914124,0.93179,2685.4,2685.2,2.16371]
["bitfinex","ETHUSD",1645632915330,0.93179,2685.4,2685.0,3.72737]
["bitfinex","ETHUSD",1645632915331,3.5,2685.3,2685.0,1.86358]
["bitfinex","ETHUSD",1645632915529,6.64464368,2685.3,2685.0,1.86358]
["bitfinex","ETHUSD",1645632915727,1.0,2685.2,2685.0,1.86358]
["bitfinex","ETHUSD",1645632915929,0.93222,2685.2,2685.0,1.86358]
["bitfinex","ETHUSD",1645632916779,0.93222,2685.2,2685.0,2.16358]
["bitfinex","ETHUSD",1645632916976,0.83754834,2685.1,2685.0,2.16358]
["bitfinex","ETHUSD",1645632917177,0.93222,2685.2,2685.0,2.16358]
["bitfinex","ETHUSD",1645632918779,0.00283517,2685.4,2685.1,1.58145745]
["bitfinex","ETHUSD",1645632918979,0.00283517,2685.4,2685.2,3.5]
["bitfinex","ETHUSD",1645632919179,2.79586,2685.7,2685.3,1.88145745]
["bitfinex","ETHUSD",1645632919378,2.79586,2685.7,2685.4,5.08145745]
["bitfinex","ETHUSD",1645632919578,2.79586,2685.7,2685.3,2.16351]
["bitfinex","ETHUSD",1645632919778,2.79586,2685.7,2685.3,1.86351]
["bitfinex","ETHUSD",1645632919779,0.93178,2685.5,2685.3,1.86351]
["bitfinex","ETHUSD",1645632920217,0.93178,2685.5,2685.4,1.58131198]
["bitfinex","ETHUSD",1645632920619,0.93178,2685.5,2685.4,2.81302198]
["bitfinex","ETHUSD",1645632920820,0.93461529,2685.5,2685.4,1.23171]
["bitfinex","ETHUSD",1645632921416,0.93461529,2685.5,2685.4,2.81304458]
["bitfinex","ETHUSD",1645632921620,0.93178,2685.5,2685.4,2.81304458]
["bitfinex","ETHUSD",1645632922419,0.0027586,2685.6,2685.5,0.75496553]
["bitfinex","ETHUSD",1645632922621,0.0027586,2685.6,2685.5,0.95470625]
["bitfinex","ETHUSD",1645632922923,2.79586,2685.7,2685.5,2.81834625]
["bitfinex","ETHUSD",1645632923319,2.79586,2685.7,2685.6,0.50630393]
["bitfinex","ETHUSD",1645632923320,2.79861857,2685.7,2685.6,0.50630393]
["bitfinex","ETHUSD",1645632923521,2.79861857,2685.7,2685.6,1.88125473]
["bitfinex","ETHUSD",1645632923773,2.79861857,2685.7,2685.6,2.18125473]
["bitfinex","ETHUSD",1645632923973,2.79586,2685.7,2685.6,2.18125473]
["bitfinex","ETHUSD",1645632924574,2.79586,2685.7,2685.6,0.3]
["bitfinex","ETHUSD",1645632924775,2.79586,2685.7,2685.6,1.881272]
["bitfinex","ETHUSD",1645632925184,0.93184,2685.8,2685.6,5.681272]
["bitfinex","ETHUSD",1645632925378,1.86334,2686.0,2685.6,5.681272]
["bitfinex","ETHUSD",1645632925379,0.0216,2686.3,2685.7,10.012762]
["bitfinex","ETHUSD",1645632925583,0.01118134,2686.6,2685.8,8.58087869]
["bitfinex","ETHUSD",1645632925875,0.01118134,2686.7,2685.9,7.94376869]
["bitfinex","ETHUSD",1645632926076,0.01118134,2686.9,2686.2,0.93141]
["bitfinex","ETHUSD",1645632926275,1.86283,2686.7,2686.3,4.37503869]
["bitfinex","ETHUSD",1645632926475,1.87401134,2686.7,2686.4,1.58087869]
["bitfinex","ETHUSD",1645632926874,1.87401134,2686.7,2686.4,5.08087869]
["bitfinex","ETHUSD",1645632926875,1.86283,2686.7,2686.4,5.08087869]
["bitfinex","ETHUSD",1645632927079,0.94257134,2686.8,2686.5,1.58087869]
["bitfinex","ETHUSD",1645632927278,0.93139,2686.8,2686.5,2.16284]
["bitfinex","ETHUSD",1645632927524,0.93139,2686.8,2686.6,0.3]
["bitfinex","ETHUSD",1645632928524,0.9314,2686.7,2686.6,0.3]
["bitfinex","ETHUSD",1645632928723,0.93139,2686.8,2686.6,1.88063713]
["bitfinex","ETHUSD",1645632928724,0.01118134,2686.8,2686.6,1.88063713]
["bitfinex","ETHUSD",1645632928925,0.01118134,2687.4,2686.8,0.93126]
["bitfinex","ETHUSD",1645632929126,1.86244,2687.5,2687.0,0.93123]
["bitfinex","ETHUSD",1645632929525,1.86244,2687.5,2687.0,1.23123]
["bitfinex","ETHUSD",1645632929723,1.86244,2687.5,2687.0,4.73123]
["bitfinex","ETHUSD",1645632929922,1.86244,2687.5,2687.0,1.23123]
["bitfinex","ETHUSD",1645632930323,0.00204655,2687.4,2687.0,1.23123]
["bitfinex","ETHUSD",1645632930527,0.01322789,2687.4,2687.1,0.93122]
["bitfinex","ETHUSD",1645632930730,0.94432789,2687.4,2687.1,0.93122]
["bitfinex","ETHUSD",1645632931171,1.08080367,2687.3,2687.0,1.23123]
["bitfinex","ETHUSD",1645632931870,1.94432789,2687.4,2687.0,1.23123]
["bitfinex","ETHUSD",1645632932269,1.94432789,2687.4,2687.1,1.86258]
["bitfinex","ETHUSD",1645632932474,1.94228134,2687.4,2687.1,1.86258]
["bitfinex","ETHUSD",1645632932670,0.00204655,2687.3,2687.1,1.86258]
["bitfinex","ETHUSD",1645632932870,1.08016482,2687.3,2687.1,1.86258]
["bitfinex","ETHUSD",1645632933472,1.08016482,2687.3,2687.0,1.23123]
["bitfinex","ETHUSD",1645632933674,1.07811827,2687.3,2687.1,0.19079724]
["bitfinex","ETHUSD",1645632933872,1.61511827,2687.3,2687.1,0.19079724]
["bitfinex","ETHUSD",1645632934072,1.66635172,2687.3,2687.1,0.19079724]
["bitfinex","ETHUSD",1645632934275,1.66635172,2687.3,2687.0,0.92202724]
["bitfinex","ETHUSD",1645632934276,0.1859,2687.2,2687.0,0.92202724]
["bitfinex","ETHUSD",1645632934473,1.11739,2687.2,2687.0,0.92202724]
["bitfinex","ETHUSD",1645632934673,1.11739,2687.2,2687.1,0.1679837]
["bitfinex","ETHUSD",1645632934925,1.1859,2687.2,2687.1,0.1679837]
["bitfinex","ETHUSD",1645632935324,1.00294108,2687.2,2687.1,0.1679837]
["bitfinex","ETHUSD",1645632936122,1.0,2687.2,2687.1,0.1679837]
["bitfinex","ETHUSD",1645632936725,1.3,2687.2,2687.1,0.1679837]
["bitfinex","ETHUSD",1645632938026,1.3,2687.2,2687.0,0.3]
["bitfinex","ETHUSD",1645632938027,4.09457,2687.2,2687.0,0.3]
["bitfinex","ETHUSD",1645632938225,4.09457,2687.2,2687.0,0.49955556]
["bitfinex","ETHUSD",1645632938433,4.09457,2687.2,2687.0,0.3]
["bitfinex","ETHUSD",1645632938673,4.09741182,2687.2,2687.0,0.3]
["bitfinex","ETHUSD",1645632938873,4.09741182,2687.2,2687.0,1.23123]
["bitfinex","ETHUSD",1645632939073,4.09741182,2687.2,2687.1,0.20940087]
["bitfinex","ETHUSD",1645632939775,4.09457,2687.2,2687.1,0.20940087]
["bitfinex","ETHUSD",1645632939975,1.3,2687.2,2687.1,0.20940087]
["bitfinex","ETHUSD",1645632940175,2.94394007,2687.3,2687.1,0.20940087]
["bitfinex","ETHUSD",1645632940375,2.94394007,2687.3,2687.1,2.07214087]
["bitfinex","ETHUSD",1645632940376,1.8658218,2687.3,2687.1,2.07214087]
["bitfinex","ETHUSD",1645632940575,1.8658218,2687.3,2687.2,0.21870577]
["bitfinex","ETHUSD",1645632940982,1.86298,2687.3,2687.2,0.21870577]
["bitfinex","ETHUSD",1645632941276,0.00284179,2687.3,2687.2,3.01265577]
["bitfinex","ETHUSD",1645632941475,0.00284179,2687.3,2687.2,3.09395]
["bitfinex","ETHUSD",1645632941775,0.00284179,2687.3,2687.2,2.16262]
["bitfinex","ETHUSD",1645632941974,1.86582179,2687.3,2687.2,2.16262]
["bitfinex","ETHUSD",1645632942175,1.86298,2687.3,2687.2,2.16262]
["bitfinex","ETHUSD",1645632945120,4.31157901,2688.0,2687.2,2.16262]
["bitfinex","ETHUSD",1645632945322,0.01121068,2687.5,2687.3,4.43121]
["bitfinex","ETHUSD",1645632945521,0.01121068,2687.9,2687.3,1.23121]
["bitfinex","ETHUSD",1645632945720,0.0216,2688.0,2687.3,1.23121]
["bitfinex","ETHUSD",1645632945721,0.0216,2688.0,2687.5,2.79312]
["bitfinex","ETHUSD",1645632945920,0.0216,2688.0,2687.6,1.86208]
["bitfinex","ETHUSD",1645632946180,0.0216,2688.0,2687.7,0.3]
["bitfinex","ETHUSD",1645632946381,0.0216,2688.0,2687.7,2.16207]
["bitfinex","ETHUSD",1645632947474,0.93106,2687.8,2687.7,2.16207]
["bitfinex","ETHUSD",1645632947675,0.93106,2687.8,2687.7,3.0931]
["bitfinex","ETHUSD",1645632948875,1.86239,2687.9,2687.7,3.0931]
["bitfinex","ETHUSD",1645632949576,1.86533354,2687.9,2687.7,3.0931]
["bitfinex","ETHUSD",1645632950246,1.86533354,2687.9,2687.0,3.1087]
["bitfinex","ETHUSD",1645632950247,2.79341,2687.8,2687.2,3.5]
["bitfinex","ETHUSD",1645632950439,0.93113,2687.6,2686.9,1.2371]
["bitfinex","ETHUSD",1645632950640,0.93113,2687.6,2686.8,3.5]
["bitfinex","ETHUSD",1645632950843,0.01107464,2687.5,2686.8,3.5]
["bitfinex","ETHUSD",1645632951260,0.01107464,2687.5,2686.6,1.2291]
["bitfinex","ETHUSD",1645632951445,0.01107464,2687.5,2686.4,4.3447]
["bitfinex","ETHUSD",1645632951446,1.00052376,2686.9,2686.4,4.3447]
["bitfinex","ETHUSD",1645632951744,1.30052376,2686.9,2686.2,0.186]
["bitfinex","ETHUSD",1645632952145,0.3,2686.9,2686.2,0.186]
["bitfinex","ETHUSD",1645632952344,0.93128,2687.0,2686.3,1.58054694]
["bitfinex","ETHUSD",1645632952542,0.94235464,2687.0,2686.3,2.51182694]
["bitfinex","ETHUSD",1645632952742,1.23128,2687.0,2686.4,1.58051706]
["bitfinex","ETHUSD",1645632952942,1.23128,2687.0,2686.3,0.93128]
["bitfinex","ETHUSD",1645632953780,1.23128,2687.0,2686.3,1.16540931]
["bitfinex","ETHUSD",1645632953975,0.93128,2687.0,2686.3,0.93128]
["bitfinex","ETHUSD",1645632954183,0.93128,2687.0,2686.4,1.58048479]
["bitfinex","ETHUSD",1645632954476,0.93128,2687.0,2686.4,2.58048479]
["bitfinex","ETHUSD",1645632954676,0.93128,2687.0,2686.4,1.3]
["bitfinex","ETHUSD",1645632954875,0.93128,2687.0,2686.4,0.3]
["bitfinex","ETHUSD",1645632955276,0.93128,2687.0,2686.3,1.43659668]
["bitfinex","ETHUSD",1645632955479,0.93128,2687.0,2686.4,1.58047862]
["bitfinex","ETHUSD",1645632955877,0.93128,2687.0,2686.4,2.58047862]
["bitfinex","ETHUSD",1645632956076,0.93128,2687.0,2686.3,1.23133]
["bitfinex","ETHUSD",1645632956283,0.93128,2687.0,2686.4,1.58048433]
["bitfinex","ETHUSD",1645632956477,0.93128,2687.0,2686.4,13.90048433]
["bitfinex","ETHUSD",1645632956678,0.93128,2687.0,2686.5,1.58048433]
["bitfinex","ETHUSD",1645632956879,0.93128,2687.0,2686.5,12.90048433]
["bitfinex","ETHUSD",1645632957177,0.93128,2687.0,2686.6,12.90048433]
["bitfinex","ETHUSD",1645632957430,0.93128,2687.0,2686.4,1.0]
["bitfinex","ETHUSD",1645632957431,0.93128,2687.0,2686.3,1.23133]
["bitfinex","ETHUSD",1645632957629,0.93128,2687.0,2686.4,2.10512626]
["bitfinex","ETHUSD",1645632957831,0.01107464,2687.1,2687.0,0.75448297]
["bitfinex","ETHUSD",1645632958029,1.86252,2687.2,2687.0,0.75448297]
["bitfinex","ETHUSD",1645632958934,0.93124,2687.1,2687.0,0.75448297]
["bitfinex","ETHUSD",1645632959329,0.93124,2687.1,2687.0,0.75136097]
["bitfinex","ETHUSD",1645632960529,0.01107464,2687.3,2687.0,0.75136097]
["bitfinex","ETHUSD",1645632960530,0.94221464,2687.3,2687.0,0.75136097]
["bitfinex","ETHUSD",1645632960830,9.22525703,2687.5,2687.0,0.75136097]
["bitfinex","ETHUSD",1645632960831,7.37402167,2687.5,2687.0,0.75136097]
["bitfinex","ETHUSD",1645632961294,7.67107464,2687.5,2687.0,0.75136097]
["bitfinex","ETHUSD",1645632961492,5.27197776,2687.4,2687.0,0.75136097]
["bitfinex","ETHUSD",1645632961685,0.93157,2686.9,2685.9,1.1673]
["bitfinex","ETHUSD",1645632961882,1.06215286,2686.2,2686.0,1.58065195]
["bitfinex","ETHUSD",1645632962384,0.3333,2686.3,2686.1,1.58065195]
["bitfinex","ETHUSD",1645632962385,0.5663,2686.3,2686.1,1.58065195]
["bitfinex","ETHUSD",1645632962582,1.86322,2686.2,2685.6,0.87202017]
["bitfinex","ETHUSD",1645632962782,1.86322,2686.2,2685.7,1.58070558]
["bitfinex","ETHUSD",1645632962982,1.86322,2686.2,2685.7,12.90070558]
["bitfinex","ETHUSD",1645632963185,1.86322,2686.2,2685.8,12.90070558]
["bitfinex","ETHUSD",1645632963385,1.86322,2686.2,2685.9,1.58070558]
["bitfinex","ETHUSD",1645632964283,0.93156,2686.3,2686.0,0.3]
["bitfinex","ETHUSD",1645632964484,0.93156,2686.3,2686.1,1.58070558]
["bitfinex","ETHUSD",1645632964684,0.93156,2686.3,2686.2,1.58070558]
["bitfinex","ETHUSD",1645632965126,0.93156,2686.3,2686.0,1.58070558]
["bitfinex","ETHUSD",1645632965327,0.93156,2686.3,2686.1,1.58070558]
["bitfinex","ETHUSD",1645632965525,0.93156,2686.3,2686.2,1.58070558]
["bitfinex","ETHUSD",1645632965725,0.93156,2686.3,2685.6,1.58070558]
["bitfinex","ETHUSD",1645632966124,0.93156,2686.3,2685.6,2.28531544]
["bitfinex","ETHUSD",1645632966325,0.89477583,2686.0,2685.7,2.28531544]
["bitfinex","ETHUSD",1645632966528,0.93156,2686.3,2685.8,1.58070558]
["bitfinex","ETHUSD",1645632966734,0.93156,2686.3,2685.8,0.70460986]
["bitfinex","ETHUSD",1645632966735,0.86338297,2686.3,2685.8,0.70460986]
["bitfinex","ETHUSD",1645632967038,0.1857,2687.1,2686.2,0.70460986]
["bitfinex","ETHUSD",1645632967229,0.01107464,2687.3,2686.4,0.22167396]
["bitfinex","ETHUSD",1645632967425,0.01107464,2687.3,2686.5,1.58070558]
["bitfinex","ETHUSD",1645632967627,0.93134,2686.7,2686.5,1.58070558]
["bitfinex","ETHUSD",1645632967829,0.93134,2686.7,2686.6,1.58070558]
["bitfinex","ETHUSD",1645632968027,0.01107464,2687.3,2686.6,5.08070558]
["bitfinex","ETHUSD",1645632968226,0.00284904,2687.5,2686.7,1.58070558]
["bitfinex","ETHUSD",1645632968426,0.01107464,2687.7,2686.6,1.58070558]
["bitfinex","ETHUSD",1645632968877,1.11913335,2687.5,2686.6,1.58070558]
["bitfinex","ETHUSD",1645632969077,1.86248,2687.3,2686.6,1.58070558]
["bitfinex","ETHUSD",1645632969282,0.93136,2687.1,2686.7,1.58070558]
["bitfinex","ETHUSD",1645632969477,0.93136,2687.1,2686.4,3.38908873]
["bitfinex","ETHUSD",1645632969478,0.93136,2687.1,2686.8,1.58070558]
["bitfinex","ETHUSD",1645632969676,0.93136,2687.1,2686.9,1.58070558]
["bitfinex","ETHUSD",1645632969875,0.93136,2687.1,2687.0,1.58070558]
["bitfinex","ETHUSD",1645632970075,0.93136,2687.1,2686.5,1.58070558]
["bitfinex","ETHUSD",1645632970276,0.91940735,2686.9,2686.6,1.58070558]
["bitfinex","ETHUSD",1645632970478,0.91940735,2686.9,2686.7,1.58070558]
["bitfinex","ETHUSD",1645632970678,0.91940735,2686.9,2686.4,0.21280708]
["bitfinex","ETHUSD",1645632970679,0.93139,2686.8,2686.4,0.21280708]
["bitfinex","ETHUSD",1645632970877,0.93139,2686.8,2686.5,1.58006669]
["bitfinex","ETHUSD",1645632971377,0.00316149,2687.0,2686.5,1.58006669]
["bitfinex","ETHUSD",1645632971378,0.00316149,2687.0,2686.6,3.5]
["bitfinex","ETHUSD",1645632971577,0.00316149,2687.0,2686.7,1.58006669]
["bitfinex","ETHUSD",1645632971976,0.00316149,2687.0,2686.8,1.58006669]
["bitfinex","ETHUSD",1645632972178,0.00316149,2687.0,2686.9,1.58006669]
["bitfinex","ETHUSD",1645632972426,0.00316149,2687.0,2686.5,1.58006669]
["bitfinex","ETHUSD",1645632972626,0.00316149,2687.0,2686.5,2.28467655]
["bitfinex","ETHUSD",1645632972832,0.93440149,2687.0,2686.6,1.58006669]
["bitfinex","ETHUSD",1645632973033,0.93440149,2687.0,2686.7,1.58006669]
["bitfinex","ETHUSD",1645632973228,1.08591414,2686.8,2686.4,0.70460986]
["bitfinex","ETHUSD",1645632973529,0.93440149,2687.0,2686.5,1.57996723]
["bitfinex","ETHUSD",1645632973726,0.93440149,2687.0,2686.6,1.57996723]
["bitfinex","ETHUSD",1645632973928,0.93440149,2687.0,2686.7,1.57996723]
["bitfinex","ETHUSD",1645632974130,0.93440149,2687.0,2686.8,1.57996723]
["bitfinex","ETHUSD",1645632974334,1.90682303,2687.0,2686.9,1.57996723]
["bitfinex","ETHUSD",1645632974528,1.90682303,2687.0,2686.3,1.57996723]
["bitfinex","ETHUSD",1645632974731,2.20682303,2687.0,2686.4,1.57996723]
["bitfinex","ETHUSD",1645632974930,2.20682303,2687.0,2685.9,1.1689]
["bitfinex","ETHUSD",1645632974931,3.39282303,2687.0,2686.5,1.57996723]
["bitfinex","ETHUSD",1645632975129,3.39282303,2687.0,2685.9,1.87350986]
["bitfinex","ETHUSD",1645632975130,0.186,2686.9,2686.6,1.57996723]
["bitfinex","ETHUSD",1645632975328,0.136,2686.9,2685.9,1.1689]
["bitfinex","ETHUSD",1645632975529,0.136,2686.9,2686.0,1.58029432]
["bitfinex","ETHUSD",1645632975530,1.99916,2686.9,2686.0,1.58029432]
["bitfinex","ETHUSD",1645632975930,1.13249412,2686.4,2686.0,1.58029432]
["bitfinex","ETHUSD",1645632976179,0.93151,2686.3,2686.0,1.58029432]
["bitfinex","ETHUSD",1645632976382,0.93151,2686.3,2686.1,1.58029432]
["bitfinex","ETHUSD",1645632976582,1.53151,2686.3,2686.1,1.58029432]
["bitfinex","ETHUSD",1645632976785,1.53151,2686.3,2685.6,1.58029432]
["bitfinex","ETHUSD",1645632976786,2.11794721,2686.3,2685.6,1.58029432]
["bitfinex","ETHUSD",1645632976989,2.11794721,2686.3,2685.7,1.58057444]
["bitfinex","ETHUSD",1645632976990,3.11794721,2686.3,2685.7,1.58057444]
["bitfinex","ETHUSD",1645632977180,3.11794721,2686.3,2685.8,1.58057444]
["bitfinex","ETHUSD",1645632977382,3.11794721,2686.3,2685.9,1.58057444]
["bitfinex","ETHUSD",1645632977581,1.1209901,2685.7,2685.5,0.75496553]
["bitfinex","ETHUSD",1645632977782,0.36685343,2685.8,2685.6,1.58063673]
["bitfinex","ETHUSD",1645632977984,0.93188,2685.7,2685.6,1.58063673]
["bitfinex","ETHUSD",1645632983434,2.23060343,2685.8,2685.6,1.58063673]
["bitfinex","ETHUSD",1645632983435,0.9316,2685.9,2685.6,1.89672156]
["bitfinex","ETHUSD",1645632983678,0.9316,2685.9,2685.8,0.31608483]
["bitfinex","ETHUSD",1645632983878,0.9316,2685.9,2685.8,1.89672156]
["bitfinex","ETHUSD",1645632986677,1.2316,2685.9,2685.8,1.89672156]
["bitfinex","ETHUSD",1645632987724,0.9316,2685.9,2685.5,0.75496553]
["bitfinex","ETHUSD",1645632987927,0.9316,2685.9,2684.9,0.70460986]
["bitfinex","ETHUSD",1645632987928,5.5,2685.8,2684.9,0.70460986]
["bitfinex","ETHUSD",1645632988131,5.5,2685.8,2685.2,0.01075655]
["bitfinex","ETHUSD",1645632988132,0.93195,2685.3,2685.2,0.01075655]
["bitfinex","ETHUSD",1645632988335,4.0,2685.2,2684.8,0.13]
["bitfinex","ETHUSD",1645632988526,0.537,2685.1,2684.8,0.13]
["bitfinex","ETHUSD",1645632988725,0.837,2685.1,2684.8,0.13]
["bitfinex","ETHUSD",1645632988924,1.03134117,2685.0,2684.8,0.13]
["bitfinex","ETHUSD",1645632989124,1.56834117,2685.0,2684.8,0.08]
["bitfinex","ETHUSD",1645632990128,1.46921,2685.0,2684.8,0.08]
["bitfinex","ETHUSD",1645632990328,0.93221,2685.0,2684.8,0.08]
["bitfinex","ETHUSD",1645632990527,0.93221,2685.0,2684.8,0.08081039]
["bitfinex","ETHUSD",1645632991376,0.93221,2685.0,2684.8,0.08]
["bitfinex","ETHUSD",1645632991578,0.93221,2685.0,2684.8,0.08081039]
["bitfinex","ETHUSD",1645632992582,0.93221,2685.0,2684.8,0.08]
["bitfinex","ETHUSD",1645632992976,0.93221,2685.0,2684.8,0.0826744]
["bitfinex","ETHUSD",1645632993581,0.93183,2685.3,2684.8,0.0826744]
["bitfinex","ETHUSD",1645632993776,0.93183,2685.3,2684.8,0.08]
["bitfinex","ETHUSD",1645632993977,0.93183,2685.3,2684.8,1.08]
["bitfinex","ETHUSD",1645632994181,0.93183,2685.3,2684.8,12.40276393]
["bitfinex","ETHUSD",1645632994377,0.93183,2685.3,2684.8,11.40276393]
["bitfinex","ETHUSD",1645632994579,0.93183,2685.3,2684.8,0.00276393]
["bitfinex","ETHUSD",1645632995030,0.93183,2685.3,2684.6,13.32902631]
["bitfinex","ETHUSD",1645632995237,0.93183,2685.3,2684.9,0.00276377]
["bitfinex","ETHUSD",1645632996131,0.93183,2685.3,2684.6,5.50902631]
["bitfinex","ETHUSD",1645632996331,0.93183,2685.3,2684.6,2.00902631]
["bitfinex","ETHUSD",1645632996531,0.93183,2685.3,2685.0,0.00276372]
["bitfinex","ETHUSD",1645632997332,0.93183,2685.3,2684.8,11.32]
["bitfinex","ETHUSD",1645632997737,0.93183,2685.3,2685.0,0.00232125]
["bitfinex","ETHUSD",1645632997934,2.04131346,2685.4,2685.0,0.00232125]
["bitfinex","ETHUSD",1645632998532,2.04131346,2685.4,2684.8,11.32]
["bitfinex","ETHUSD",1645632998787,7.2947004,2685.9,2685.0,11.32]
["bitfinex","ETHUSD",1645632998788,6.443,2685.9,2685.0,11.32]
["bitfinex","ETHUSD",1645632998983,0.93174,2685.5,2685.1,0.00232121]
["bitfinex","ETHUSD",1645632999783,0.93174,2685.5,2684.8,16.45634986]
["bitfinex","ETHUSD",1645633000086,0.93183,2685.3,2685.1,0.00232121]
["bitfinex","ETHUSD",1645633000294,3.5,2685.2,2685.1,0.00232121]
["bitfinex","ETHUSD",1645633000482,1.23183,2685.3,2685.1,0.00232121]
["bitfinex","ETHUSD",1645633000784,0.90573276,2685.2,2685.1,0.00232121]
["bitfinex","ETHUSD",1645633000983,0.90573276,2685.2,2684.4,0.00441645]
["bitfinex","ETHUSD",1645633001182,0.93204,2685.0,2684.4,0.00441645]
["bitfinex","ETHUSD",1645633001485,1.23204,2685.0,2684.4,0.01410186]
["bitfinex","ETHUSD",1645633001683,1.23204,2685.0,2684.4,0.00968541]
["bitfinex","ETHUSD",1645633002183,1.23204,2685.0,2684.4,0.01410186]
["bitfinex","ETHUSD",1645633002428,0.93204,2685.0,2684.4,0.00441645]
["bitfinex","ETHUSD",1645633003129,1.86408,2685.0,2684.4,0.70902631]
["bitfinex","ETHUSD",1645633003333,1.86408,2685.0,2684.4,12.02902631]
["bitfinex","ETHUSD",1645633003734,0.93204,2685.0,2684.4,12.02902631]
["bitfinex","ETHUSD",1645633004931,0.93204,2685.0,2684.6,0.00293752]
["bitfinex","ETHUSD",1645633005531,0.61544866,2685.0,2684.6,0.00293752]
["bitfinex","ETHUSD",1645633005732,0.00304401,2684.9,2684.4,0.00441645]
["bitfinex","ETHUSD",1645633005930,0.93203,2684.8,2684.4,0.00441645]
["bitfinex","ETHUSD",1645633006188,0.93203,2684.8,2684.7,0.00293741]
["bitfinex","ETHUSD",1645633007090,0.93203,2684.8,2684.5,1.0]
["bitfinex","ETHUSD",1645633007292,0.93203,2684.8,2684.6,0.00293746]
["bitfinex","ETHUSD",1645633008089,0.93203,2684.8,2684.6,1.58385325]
["bitfinex","ETHUSD",1645633008289,0.93203,2684.8,2684.6,1.58091579]
["bitfinex","ETHUSD",1645633008490,0.93203,2684.8,2684.6,1.58385331]
["bitfinex","ETHUSD",1645633009294,1.82862685,2684.8,2684.7,1.58091579]
["bitfinex","ETHUSD",1645633009492,1.82862685,2684.8,2684.5,1.58091579]
["bitfinex","ETHUSD",1645633009792,1.82862685,2684.8,2684.6,1.58385331]
["bitfinex","ETHUSD",1645633010028,1.82862685,2684.8,2684.7,1.58091579]
["bitfinex","ETHUSD",1645633010232,0.93203,2684.8,2684.6,0.00293752]
["bitfinex","ETHUSD",1645633010930,0.00303281,2684.7,2684.6,0.00293752]
["bitfinex","ETHUSD",1645633011129,0.00303281,2684.7,2684.6,0.00735397]
["bitfinex","ETHUSD",1645633011329,0.00303281,2684.7,2684.6,0.00293752]
["bitfinex","ETHUSD",1645633011530,0.00303281,2684.7,2684.6,1.58385331]
["bitfinex","ETHUSD",1645633011729,0.00303281,2684.7,2684.6,1.58091579]
["bitfinex","ETHUSD",1645633011934,0.00303281,2684.7,2684.4,1.70902631]
["bitfinex","ETHUSD",1645633011935,0.00303281,2684.7,2684.5,2.58091579]
["bitfinex","ETHUSD",1645633012131,0.00303281,2684.7,2684.6,1.58091579]
["bitfinex","ETHUSD",1645633012330,0.00303281,2684.7,2684.5,2.58366698]
["bitfinex","ETHUSD",1645633012529,0.00303281,2684.7,2684.6,1.58091579]
["bitfinex","ETHUSD",1645633012737,0.00303281,2684.7,2684.5,1.58366698]
["bitfinex","ETHUSD",1645633012935,0.00303281,2684.7,2684.5,3.28552565]
["bitfinex","ETHUSD",1645633013130,0.00303281,2684.7,2684.6,1.58091579]
["bitfinex","ETHUSD",1645633013683,0.40796522,2684.8,2684.6,1.58091579]
["bitfinex","ETHUSD",1645633014482,0.40796522,2684.8,2684.6,1.58366696]
["bitfinex","ETHUSD",1645633015487,0.40796522,2684.8,2684.6,2.28552565]
["bitfinex","ETHUSD",1645633015681,0.40796522,2684.8,2684.6,2.28841371]
["bitfinex","ETHUSD",1645633016082,1.99978,2685.3,2684.6,2.28841371]
["bitfinex","ETHUSD",1645633016083,0.1358,2685.3,2684.7,14.82]
["bitfinex","ETHUSD",1645633016289,2.79873689,2685.7,2684.9,11.32]
["bitfinex","ETHUSD",1645633016481,2.79873689,2685.7,2685.0,5.08091579]
["bitfinex","ETHUSD",1645633016684,1.86375,2685.4,2685.1,1.58091579]
["bitfinex","ETHUSD",1645633016981,1.86375,2685.4,2685.2,1.58091579]
["bitfinex","ETHUSD",1645633017185,1.86375,2685.4,2685.3,1.58091579]
["bitfinex","ETHUSD",1645633017635,2.79565,2685.4,2685.3,1.58091579]
["bitfinex","ETHUSD",1645633018044,1.10958007,2685.4,2685.3,1.58091579]
["bitfinex","ETHUSD",1645633018233,1.10958007,2685.4,2685.1,0.00288801]
["bitfinex","ETHUSD",1645633018433,1.10958007,2685.4,2685.1,1.5838038]
["bitfinex","ETHUSD",1645633018633,0.93184,2685.3,2685.2,1.58091579]
["bitfinex","ETHUSD",1645633018833,0.93184,2685.3,2685.1,1.5838038]
["bitfinex","ETHUSD",1645633019033,0.93184,2685.3,2685.2,1.58091579]
["bitfinex","ETHUSD",1645633019238,0.93184,2685.3,2684.9,0.70460986]
["bitfinex","ETHUSD",1645633019533,0.93184,2685.3,2685.1,0.00293697]
["bitfinex","ETHUSD",1645633019934,0.93184,2685.3,2685.1,1.58385276]
["bitfinex","ETHUSD",1645633020136,0.93184,2685.3,2685.2,1.58091579]
["bitfinex","ETHUSD",1645633020338,0.93184,2685.3,2684.9,2.28552565]
["bitfinex","ETHUSD",1645633020544,0.93184,2685.3,2685.1,0.00261207]
["bitfinex","ETHUSD",1645633020735,0.93465367,2685.3,2685.1,1.58352786]
["bitfinex","ETHUSD",1645633020939,0.93465367,2685.3,2685.2,1.58091579]
["bitfinex","ETHUSD",1645633021176,0.93465367,2685.3,2685.1,0.00261207]
["bitfinex","ETHUSD",1645633021677,1.86658367,2685.3,2685.1,0.70460986]
["bitfinex","ETHUSD",1645633021879,1.86658367,2685.3,2685.1,0.70722193]
["bitfinex","ETHUSD",1645633022379,1.86658367,2685.3,2685.2,1.58091579]
["bitfinex","ETHUSD",1645633022877,1.86658367,2685.3,2684.9,1.58091579]
["bitfinex","ETHUSD",1645633022878,1.65568035,2685.3,2684.9,1.58091579]
["bitfinex","ETHUSD",1645633023083,1.65568035,2685.3,2685.1,0.00261207]
["bitfinex","ETHUSD",1645633023478,1.65568035,2685.3,2685.1,1.58352786]
["bitfinex","ETHUSD",1645633023681,0.93465367,2685.3,2685.2,1.58091579]
["bitfinex","ETHUSD",1645633023878,0.93465367,2685.3,2685.0,1.58091579]
["bitfinex","ETHUSD",1645633024079,0.93465367,2685.3,2685.1,1.58091579]
["bitfinex","ETHUSD",1645633024080,1.53465367,2685.3,2685.1,1.58091579]
["bitfinex","ETHUSD",1645633024283,1.53465367,2685.3,2685.2,1.58091579]
["bitfinex","ETHUSD",1645633024479,0.93215,2685.1,2684.6,0.00441645]
["bitfinex","ETHUSD",1645633024679,0.93215,2685.1,2684.7,1.58117143]
["bitfinex","ETHUSD",1645633024930,2.0004,2685.2,2684.7,1.58117143]
["bitfinex","ETHUSD",1645633024931,1.08659769,2684.9,2684.7,1.58117143]
["bitfinex","ETHUSD",1645633025132,1.08659769,2684.9,2684.8,1.58117143]
["bitfinex","ETHUSD",1645633025534,0.00280807,2685.2,2684.8,1.58117143]
["bitfinex","ETHUSD",1645633025740,0.00280807,2685.2,2684.9,1.58117143]
["bitfinex","ETHUSD",1645633025741,0.93198,2685.0,2684.9,1.58117143]
["bitfinex","ETHUSD",1645633026133,0.93198,2685.0,2684.8,1.58117143]
["bitfinex","ETHUSD",1645633026336,0.93198,2685.0,2684.9,1.58117143]
["bitfinex","ETHUSD",1645633026534,0.93198,2685.0,2684.7,0.70460986]
["bitfinex","ETHUSD",1645633026935,0.93198,2685.0,2684.7,2.28578129]
["bitfinex","ETHUSD",1645633027134,0.93198,2685.0,2684.8,1.58117143]
["bitfinex","ETHUSD",1645633027333,0.93198,2685.0,2684.6,0.70919202]
["bitfinex","ETHUSD",1645633027334,0.93198,2685.0,2684.9,1.58117143]
["bitfinex","ETHUSD",1645633027535,1.23198,2685.0,2684.9,1.58117143]
["bitfinex","ETHUSD",1645633027735,1.23198,2685.0,2684.7,1.58575359]
["bitfinex","ETHUSD",1645633027934,1.23198,2685.0,2684.8,1.58411267]
["bitfinex","ETHUSD",1645633028133,3.09623,2685.0,2684.9,1.58117143]
["bitfinex","ETHUSD",1645633028340,1.09065409,2684.9,2684.8,0.00294124]
["bitfinex","ETHUSD",1645633028800,1.39065409,2684.9,2684.6,0.00458216]
["bitfinex","ETHUSD",1645633028995,1.86432,2684.8,2684.7,1.58422629]
["bitfinex","ETHUSD",1645633029391,2.86432,2684.8,2684.7,0.00294126]
["bitfinex","ETHUSD",1645633029894,2.86432,2684.8,2684.6,1.58128503]
["bitfinex","ETHUSD",1645633030292,2.86432,2684.8,2684.7,1.58128503]
["bitfinex","ETHUSD",1645633030693,2.86432,2684.8,2684.6,0.00294129]
["bitfinex","ETHUSD",1645633031095,2.86432,2684.8,2684.5,1.58128503]
["bitfinex","ETHUSD",1645633031295,1.86432,2684.8,2684.6,1.58128503]
["bitfinex","ETHUSD",1645633031494,1.86432,2684.8,2684.7,1.58128503]
["bitfinex","ETHUSD",1645633031696,0.93215,2684.8,2684.6,0.00294131]
["bitfinex","ETHUSD",1645633032294,0.93215,2684.8,2684.5,1.58586719]
["bitfinex","ETHUSD",1645633032537,0.93215,2684.8,2684.6,1.58422634]
["bitfinex","ETHUSD",1645633033641,0.93215,2684.8,2684.6,1.58128503]
["bitfinex","ETHUSD",1645633033834,0.93215,2684.8,2684.6,1.58422634]
["bitfinex","ETHUSD",1645633034435,0.93215,2684.8,2684.7,1.58128503]
["bitfinex","ETHUSD",1645633034636,0.93215,2684.8,2684.6,1.5888085]
["bitfinex","ETHUSD",1645633034834,0.93215,2684.8,2684.4,0.70460986]
["bitfinex","ETHUSD",1645633034835,0.93215,2684.8,2684.7,1.58128503]
["bitfinex","ETHUSD",1645633035036,0.93215,2684.8,2684.6,0.00294131]
["bitfinex","ETHUSD",1645633035636,0.00318623,2684.7,2684.6,0.00294131]
["bitfinex","ETHUSD",1645633035837,1.06401879,2684.7,2684.6,0.00294131]
["bitfinex","ETHUSD",1645633036039,1.99625879,2684.7,2684.5,1.58128503]
["bitfinex","ETHUSD",1645633036286,0.6,2684.6,2684.5,1.58128503]
["bitfinex","ETHUSD",1645633036481,0.93224,2684.5,2684.2,0.01634915]
["bitfinex","ETHUSD",1645633036681,0.93224,2684.5,2684.3,1.58148836]
["bitfinex","ETHUSD",1645633037081,1.86448,2684.5,2684.3,1.58148836]
["bitfinex","ETHUSD",1645633037481,1.86448,2684.5,2684.3,1.58442977]
["bitfinex","ETHUSD",1645633037881,0.17752565,2684.5,2684.3,1.58442977]
["bitfinex","ETHUSD",1645633038084,0.17752565,2684.5,2684.4,1.58148836]
["bitfinex","ETHUSD",1645633038285,0.17752565,2684.5,2684.0,2.28609822]
["bitfinex","ETHUSD",1645633038584,1.10976565,2684.5,2684.1,5.08607052]
["bitfinex","ETHUSD",1645633038791,1.10976565,2684.5,2684.3,0.00294141]
["bitfinex","ETHUSD",1645633038792,0.17752565,2684.5,2684.3,0.00294141]
["bitfinex","ETHUSD",1645633038982,0.17752565,2684.5,2684.4,0.70460986]
["bitfinex","ETHUSD",1645633039181,0.93521623,2684.7,2684.4,0.70460986]
["bitfinex","ETHUSD",1645633039383,0.93521623,2684.7,2684.4,0.00458216]
["bitfinex","ETHUSD",1645633039581,1.86731623,2684.7,2684.5,1.58148836]
["bitfinex","ETHUSD",1645633039783,1.86731623,2684.7,2684.1,0.94218593]
["bitfinex","ETHUSD",1645633039784,1.86731623,2684.7,2684.6,1.58148836]
["bitfinex","ETHUSD",1645633040033,1.86731623,2684.7,2684.4,0.00548072]
["bitfinex","ETHUSD",1645633040234,1.86731623,2684.7,2684.4,0.71009058]
["bitfinex","ETHUSD",1645633040432,1.86731623,2684.7,2684.4,0.70550842]
["bitfinex","ETHUSD",1645633040634,1.86731623,2684.7,2684.4,0.71009058]
["bitfinex","ETHUSD",1645633040838,0.00313513,2684.5,2684.4,0.70919202]
["bitfinex","ETHUSD",1645633041135,1.86752513,2684.5,2684.4,0.00294664]
["bitfinex","ETHUSD",1645633041940,1.86752513,2684.5,2684.3,2.28926942]
["bitfinex","ETHUSD",1645633042434,0.93219,2684.4,2684.3,0.00294675]
["bitfinex","ETHUSD",1645633043136,0.93219,2684.4,2684.3,1.58123162]
["bitfinex","ETHUSD",1645633043533,0.93219,2684.4,2684.2,2.29682941]
["bitfinex","ETHUSD",1645633043781,0.93219,2684.4,2684.3,1.58123162]
["bitfinex","ETHUSD",1645633044981,1.90104443,2684.4,2684.3,1.58123162]
["bitfinex","ETHUSD",1645633045182,2.83327443,2684.4,2684.3,1.58123162]
["bitfinex","ETHUSD",1645633045582,2.83327443,2684.4,2684.1,0.00458216]
["bitfinex","ETHUSD",1645633045583,2.83645075,2684.4,2684.1,0.00458216]
["bitfinex","ETHUSD",1645633045781,2.83645075,2684.4,2684.2,1.58123162]
["bitfinex","ETHUSD",1645633045981,2.83645075,2684.4,2684.2,1.58401797]
["bitfinex","ETHUSD",1645633046787,2.83645075,2684.4,2684.2,1.58123162]
["bitfinex","ETHUSD",1645633046984,2.83645075,2684.4,2684.3,1.58123162]
["bitfinex","ETHUSD",1645633046985,1.86759632,2684.4,2684.3,1.58123162]
["bitfinex","ETHUSD",1645633049634,1.86759632,2684.4,2684.3,1.5722733]
["bitfinex","ETHUSD",1645633049839,1.86759632,2684.4,2684.2,0.00294686]
["bitfinex","ETHUSD",1645633050436,1.86759632,2684.4,2684.0,0.70806877]
["bitfinex","ETHUSD",1645633050636,1.86759632,2684.4,2684.2,0.00294692]
["bitfinex","ETHUSD",1645633051278,1.86759632,2684.4,2684.2,0.77986001]
["bitfinex","ETHUSD",1645633051685,1.86759632,2684.4,2684.2,0.77691309]
["bitfinex","ETHUSD",1645633051878,1.86759632,2684.4,2684.2,0.77779716]
["bitfinex","ETHUSD",1645633052682,1.86759632,2684.4,2684.2,0.77691309]
["bitfinex","ETHUSD",1645633053083,1.86759632,2684.4,2684.2,0.77779716]
["bitfinex","ETHUSD",1645633054082,1.86759632,2684.4,2684.2,0.77691309]
["bitfinex","ETHUSD",1645633054288,1.86759632,2684.4,2684.2,0.77779716]
["bitfinex","ETHUSD",1645633054683,2.00339632,2684.4,2684.2,0.42779716]
["bitfinex","ETHUSD",1645633055134,2.00339632,2684.4,2684.2,0.42691309]
["bitfinex","ETHUSD",1645633055528,2.00339632,2684.4,2684.2,0.42986001]
["bitfinex","ETHUSD",1645633055728,1.86759632,2684.4,2684.2,0.42986001]
["bitfinex","ETHUSD",1645633056429,1.55145102,2684.4,2684.2,0.42691309]
["bitfinex","ETHUSD",1645633056627,1.55145102,2684.4,2684.2,0.42986001]
["bitfinex","ETHUSD",1645633056835,1.85145102,2684.4,2684.2,0.42986001]
["bitfinex","ETHUSD",1645633057631,1.55145102,2684.4,2684.2,0.42691309]
["bitfinex","ETHUSD",1645633057830,1.85145102,2684.4,2684.2,0.42691309]
["bitfinex","ETHUSD",1645633058031,0.16454837,2684.4,2684.2,0.42986001]
["bitfinex","ETHUSD",1645633058779,1.09677837,2684.4,2684.2,0.42691309]
["bitfinex","ETHUSD",1645633059180,1.09677837,2684.4,2684.2,0.42986001]
["bitfinex","ETHUSD",1645633059982,1.09677837,2684.4,2684.2,0.42691309]
["bitfinex","ETHUSD",1645633060381,1.09677837,2684.4,2684.3,0.10546875]
["bitfinex","ETHUSD",1645633067586,1.09677837,2684.4,2684.3,0.81353752]
["bitfinex","ETHUSD",1645633067786,1.09677837,2684.4,2684.3,1.24045061]
["bitfinex","ETHUSD",1645633068386,1.09677837,2684.4,2684.3,0.53238184]
["bitfinex","ETHUSD",1645633068586,1.09677837,2684.4,2684.3,1.24045061]
["bitfinex","ETHUSD",1645633069188,1.09677837,2684.4,2684.3,0.53238184]
["bitfinex","ETHUSD",1645633069591,2.25252953,2684.4,2684.3,0.53238184]
["bitfinex","ETHUSD",1645633069787,2.25252953,2684.4,2684.3,2.11387238]
["bitfinex","ETHUSD",1645633069788,2.55252953,2684.4,2684.3,2.11387238]
["bitfinex","ETHUSD",1645633070736,1.09677837,2684.4,2684.3,2.11387238]
["bitfinex","ETHUSD",1645633070932,0.16454837,2684.4,2684.3,2.11387238]
["bitfinex","ETHUSD",1645633077089,2.49152931,2684.5,2684.3,2.11387238]
["bitfinex","ETHUSD",1645633077293,1.86439,2684.5,2684.4,2.00840363]
["bitfinex","ETHUSD",1645633078132,0.17748016,2684.5,2684.4,2.00840363]
["bitfinex","ETHUSD",1645633078333,2.79669,2684.6,2684.4,2.7164724]
["bitfinex","ETHUSD",1645633078334,0.93219,2684.6,2684.4,2.7164724]
["bitfinex","ETHUSD",1645633078530,0.93219,2684.6,2684.5,2.00840363]
["bitfinex","ETHUSD",1645633079633,0.93219,2684.6,2684.5,2.00528863]
["bitfinex","ETHUSD",1645633081183,3.39695,2684.6,2684.3,0.10546875]
["bitfinex","ETHUSD",1645633081387,1.86474,2684.5,2684.3,0.10546875]
["bitfinex","ETHUSD",1645633081985,1.86474,2684.5,2684.3,0.10812083]
["bitfinex","ETHUSD",1645633082888,1.33781123,2684.5,2684.3,0.10546875]
["bitfinex","ETHUSD",1645633083084,1.33781123,2684.5,2684.4,0.20514632]
["bitfinex","ETHUSD",1645633083085,2.27006123,2684.5,2684.4,0.20514632]
["bitfinex","ETHUSD",1645633083985,2.0590558,2684.5,2684.4,0.20514632]
["bitfinex","ETHUSD",1645633085339,2.06238029,2684.5,2684.4,0.20514632]
["bitfinex","ETHUSD",1645633085933,2.06238029,2684.5,2684.2,0.00458216]
["bitfinex","ETHUSD",1645633086141,0.93232,2684.3,2683.7,0.71021135]
["bitfinex","ETHUSD",1645633086338,1.865,2684.1,2683.3,0.71021135]
["bitfinex","ETHUSD",1645633086537,4.4325,2684.0,2683.3,0.71021135]
["bitfinex","ETHUSD",1645633086734,1.8595,2684.0,2683.3,0.71021135]
["bitfinex","ETHUSD",1645633086936,2.8595,2684.0,2683.3,0.71021135]
["bitfinex","ETHUSD",1645633087134,1.07014428,2683.5,2683.3,0.71021135]
["bitfinex","ETHUSD",1645633087335,0.9326,2683.4,2683.3,0.71021135]
["bitfinex","ETHUSD",1645633088235,0.9326,2683.4,2683.2,0.71021135]
["bitfinex","ETHUSD",1645633088436,0.9326,2683.4,2683.0,0.71021135]
["bitfinex","ETHUSD",1645633088684,0.3,2683.3,2683.0,0.71021135]
["bitfinex","ETHUSD",1645633089285,2.16535,2683.3,2683.0,0.71021135]
["bitfinex","ETHUSD",1645633089488,2.16535,2683.3,2683.1,0.71021135]
["bitfinex","ETHUSD",1645633090089,2.16535,2683.3,2683.0,0.00455101]
["bitfinex","ETHUSD",1645633090393,3.5,2683.2,2683.1,0.0029039]
["bitfinex","ETHUSD",1645633090584,2.16535,2683.3,2683.1,0.0029039]
["bitfinex","ETHUSD",1645633091187,2.16535,2683.3,2683.0,0.00455101]
["bitfinex","ETHUSD",1645633091389,1.86548,2683.2,2683.0,0.71476236]
["bitfinex","ETHUSD",1645633091688,1.86548,2683.2,2683.1,0.0029039]
["bitfinex","ETHUSD",1645633092542,2.79807,2683.2,2682.9,0.71021135]
["bitfinex","ETHUSD",1645633092742,0.93258,2683.1,2682.9,0.71021135]
["bitfinex","ETHUSD",1645633093142,0.93258,2683.1,2683.0,0.71021135]
["bitfinex","ETHUSD",1645633093738,0.93258,2683.1,2682.9,0.93253]
["bitfinex","ETHUSD",1645633094337,0.93258,2683.1,2683.0,0.70774038]
["bitfinex","ETHUSD",1645633094539,0.93258,2683.1,2682.9,0.93253]
["bitfinex","ETHUSD",1645633094739,0.93258,2683.1,2682.9,0.70774038]
["bitfinex","ETHUSD",1645633095139,0.93258,2683.1,2682.9,0.71063719]
["bitfinex","ETHUSD",1645633095338,0.93258,2683.1,2682.9,0.00289681]
["bitfinex","ETHUSD",1645633095544,0.93258,2683.1,2682.9,0.71063719]
["bitfinex","ETHUSD",1645633095938,0.93258,2683.1,2682.9,0.70774038]
["bitfinex","ETHUSD",1645633096384,0.93258,2683.1,2682.9,0.71063724]
["bitfinex","ETHUSD",1645633097183,0.61612853,2683.1,2682.9,0.70774038]
["bitfinex","ETHUSD",1645633097384,0.61612853,2683.1,2682.9,0.00289686]
["bitfinex","ETHUSD",1645633097585,0.61612853,2683.1,2682.5,0.25982596]
["bitfinex","ETHUSD",1645633097789,7.93286,2682.9,2682.2,2.3725869]
["bitfinex","ETHUSD",1645633097989,4.97001,2682.8,2681.6,0.94694847]
["bitfinex","ETHUSD",1645633098193,5.20593496,2682.8,2681.6,0.94694847]
["bitfinex","ETHUSD",1645633098386,1.3,2682.7,2681.6,0.94694847]
["bitfinex","ETHUSD",1645633098587,1.3,2682.7,2681.2,7.7647]
["bitfinex","ETHUSD",1645633098588,4.037,2682.6,2681.4,0.94694847]
["bitfinex","ETHUSD",1645633098989,4.037,2682.6,2681.5,0.94694847]
["bitfinex","ETHUSD",1645633098990,0.17815065,2682.4,2681.5,0.94694847]
["bitfinex","ETHUSD",1645633099292,0.17815065,2682.4,2681.7,12.26694847]
["bitfinex","ETHUSD",1645633099492,5.9726,2683.1,2681.9,0.94694847]
["bitfinex","ETHUSD",1645633099691,5.9726,2683.1,2681.8,0.94694847]
["bitfinex","ETHUSD",1645633099692,1.9601,2683.0,2681.8,0.94694847]
["bitfinex","ETHUSD",1645633099947,0.93287,2682.4,2681.8,0.94694847]
["bitfinex","ETHUSD",1645633100146,2.79884,2682.4,2681.9,0.00086719]
["bitfinex","ETHUSD",1645633100950,0.93276,2682.8,2682.0,12.26694847]
["bitfinex","ETHUSD",1645633101144,0.93276,2682.6,2682.1,2.52927782]
["bitfinex","ETHUSD",1645633101345,0.93276,2682.6,2682.2,1.58232935]
["bitfinex","ETHUSD",1645633101646,0.93276,2682.6,2682.3,1.58232935]
["bitfinex","ETHUSD",1645633102045,0.93276,2682.6,2682.4,1.58232935]
["bitfinex","ETHUSD",1645633102247,0.93276,2682.6,2682.5,1.58232935]
["bitfinex","ETHUSD",1645633102445,0.93276,2682.6,2682.3,0.00285399]
["bitfinex","ETHUSD",1645633102649,1.86563,2682.6,2682.3,0.00285399]
["bitfinex","ETHUSD",1645633102846,1.86563,2682.6,2682.3,1.58518334]
["bitfinex","ETHUSD",1645633103256,1.86563,2682.6,2682.4,1.58232935]
["bitfinex","ETHUSD",1645633103446,1.86563,2682.6,2682.5,1.58232935]
["bitfinex","ETHUSD",1645633103694,0.93276,2682.6,2682.3,0.00285399]
["bitfinex","ETHUSD",1645633104386,1.86579,2682.5,2682.2,0.00451775]
["bitfinex","ETHUSD",1645633104587,1.86579,2682.5,2682.3,1.58232935]
["bitfinex","ETHUSD",1645633104794,1.86579,2682.5,2682.3,1.58454119]
["bitfinex","ETHUSD",1645633104986,1.86579,2682.5,2682.4,1.58232935]
["bitfinex","ETHUSD",1645633105187,1.86579,2682.5,2682.3,0.00221184]
["bitfinex","ETHUSD",1645633105586,1.86908744,2682.5,2682.2,1.58232935]
["bitfinex","ETHUSD",1645633105793,2.92058813,2682.5,2682.2,1.58232935]
["bitfinex","ETHUSD",1645633105986,1.86908744,2682.5,2682.3,1.58454123]
["bitfinex","ETHUSD",1645633106287,1.86908744,2682.5,2682.4,1.58232935]
["bitfinex","ETHUSD",1645633106886,1.86908744,2682.5,2681.9,1.48232935]
["bitfinex","ETHUSD",1645633107086,1.86908744,2682.5,2682.0,0.00451775]
["bitfinex","ETHUSD",1645633107287,1.86908744,2682.5,2682.3,0.00221184]
["bitfinex","ETHUSD",1645633107538,0.00329744,2682.5,2682.3,0.00221184]
["bitfinex","ETHUSD",1645633108130,0.00329744,2682.5,2681.9,0.7090621]
["bitfinex","ETHUSD",1645633108339,0.00329744,2682.5,2682.3,0.00221188]
["bitfinex","ETHUSD",1645633108732,1.86903744,2682.5,2682.3,0.00221188]
["bitfinex","ETHUSD",1645633109337,1.86903744,2682.5,2681.8,0.7090621]
["bitfinex","ETHUSD",1645633109338,1.86594,2682.4,2681.8,0.7090621]
["bitfinex","ETHUSD",1645633109534,0.93298,2682.3,2681.8,0.7090621]
["bitfinex","ETHUSD",1645633109735,0.93298,2682.3,2681.8,0.00451775]
["bitfinex","ETHUSD",1645633109934,0.93298,2682.3,2681.7,0.71397183]
["bitfinex","ETHUSD",1645633110135,0.93298,2682.3,2681.8,0.00451775]
["bitfinex","ETHUSD",1645633110435,1.86599,2682.2,2681.8,0.00451775]
["bitfinex","ETHUSD",1645633110841,1.86599,2682.2,2681.9,0.00235672]
["bitfinex","ETHUSD",1645633110842,0.93292,2682.1,2681.9,0.00235672]
["bitfinex","ETHUSD",1645633111491,1.86584,2682.1,2681.9,0.00235672]
["bitfinex","ETHUSD",1645633111686,1.86584,2682.1,2681.8,0.00451775]
["bitfinex","ETHUSD",1645633111885,1.86584,2682.1,2681.9,0.00235672]
["bitfinex","ETHUSD",1645633112987,1.86584,2682.1,2681.8,0.00451775]
["bitfinex","ETHUSD",1645633113187,1.86584,2682.1,2681.9,0.0023242]
["bitfinex","ETHUSD",1645633113791,0.93292,2682.1,2681.9,0.0023242]
["bitfinex","ETHUSD",1645633114289,0.93292,2682.1,2681.9,0.70686855]
["bitfinex","ETHUSD",1645633114490,0.93292,2682.1,2681.9,0.0023242]
["bitfinex","ETHUSD",1645633114689,0.93292,2682.1,2681.9,0.70686855]
["bitfinex","ETHUSD",1645633115132,0.93292,2682.1,2681.9,0.0023242]
["bitfinex","ETHUSD",1645633115332,1.86585,2682.1,2681.8,1.00451775]
["bitfinex","ETHUSD",1645633115534,0.00327676,2682.0,2681.9,0.0023242]
["bitfinex","ETHUSD",1645633116531,0.00327676,2682.0,2681.8,1.00451775]
["bitfinex","ETHUSD",1645633116733,0.00327676,2682.0,2681.8,1.00684931]
["bitfinex","ETHUSD",1645633117633,0.00327676,2682.0,2681.8,1.00451775]
["bitfinex","ETHUSD",1645633117832,0.00327676,2682.0,2681.8,0.00451775]
["bitfinex","ETHUSD",1645633118033,0.00327676,2682.0,2681.8,0.00233161]
["bitfinex","ETHUSD",1645633118885,0.00327676,2682.0,2681.8,0.70454435]
["bitfinex","ETHUSD",1645633119082,0.18424981,2682.1,2681.8,0.70454435]
["bitfinex","ETHUSD",1645633119287,0.18424981,2682.1,2681.8,0.70687596]
["bitfinex","ETHUSD",1645633119483,0.18424981,2682.1,2681.9,0.70454435]
["bitfinex","ETHUSD",1645633120283,1.11716981,2682.1,2681.9,0.70454435]
["bitfinex","ETHUSD",1645633120491,1.86572,2682.5,2681.9,0.70454435]
["bitfinex","ETHUSD",1645633120492,0.1864,2682.8,2682.0,18.32]
["bitfinex","ETHUSD",1645633120686,0.1864,2682.8,2682.2,12.02454435]
["bitfinex","ETHUSD",1645633120884,0.1864,2682.8,2682.4,11.32]
["bitfinex","ETHUSD",1645633121088,0.93536799,2683.1,2682.4,11.32]
["bitfinex","ETHUSD",1645633121283,0.93536799,2683.1,2682.5,0.00451775]
["bitfinex","ETHUSD",1645633121485,0.93261,2683.0,2682.5,0.00451775]
["bitfinex","ETHUSD",1645633122083,0.93265,2682.9,2682.5,0.00451775]
["bitfinex","ETHUSD",1645633122539,0.93265,2682.9,2682.5,0.7090621]
["bitfinex","ETHUSD",1645633122834,0.93265,2682.9,2682.5,0.00451775]
["bitfinex","ETHUSD",1645633122835,2.79807,2682.9,2682.5,0.00451775]
["bitfinex","ETHUSD",1645633123034,2.64807,2682.9,2682.5,0.00451775]
["bitfinex","ETHUSD",1645633124233,2.64807,2682.9,2682.5,0.7090621]
["bitfinex","ETHUSD",1645633124434,2.64807,2682.9,2682.5,0.00451775]
["bitfinex","ETHUSD",1645633124735,2.64807,2682.9,2682.5,0.7090621]
["bitfinex","ETHUSD",1645633125135,2.64807,2682.9,2682.5,0.00451775]
["bitfinex","ETHUSD",1645633125534,0.00290652,2682.8,2682.5,0.00451775]
["bitfinex","ETHUSD",1645633125737,0.00290652,2682.8,2682.6,12.02454435]
["bitfinex","ETHUSD",1645633125936,0.00290652,2682.8,2682.7,0.70454435]
["bitfinex","ETHUSD",1645633126203,0.00290652,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1645633126495,0.00290652,2682.8,2682.6,0.7090621]
["bitfinex","ETHUSD",1645633126894,0.93564652,2682.8,2682.6,0.7090621]
["bitfinex","ETHUSD",1645633127095,0.93564652,2682.8,2682.6,2.29128684]
["bitfinex","ETHUSD",1645633127595,0.00290652,2682.8,2682.6,2.29128684]
["bitfinex","ETHUSD",1645633127795,0.00290652,2682.8,2682.7,1.58222474]
["bitfinex","ETHUSD",1645633128196,0.00290652,2682.8,2682.6,2.29128684]
["bitfinex","ETHUSD",1645633128394,0.00290652,2682.8,2682.7,1.58222474]
["bitfinex","ETHUSD",1645633128595,0.00290652,2682.8,2682.6,2.29128684]
["bitfinex","ETHUSD",1645633128802,0.00290652,2682.8,2682.7,1.58222474]
["bitfinex","ETHUSD",1645633128997,0.93559652,2682.8,2682.7,1.58222474]
["bitfinex","ETHUSD",1645633129297,0.93559652,2682.8,2682.6,2.29128684]
["bitfinex","ETHUSD",1645633129695,0.93559652,2682.8,2682.7,1.58222474]
["bitfinex","ETHUSD",1645633129935,0.93559652,2682.8,2682.6,0.7090621]
["bitfinex","ETHUSD",1645633130331,0.93559652,2682.8,2682.7,0.70454435]
["bitfinex","ETHUSD",1645633130933,0.93559652,2682.8,2682.6,0.00451775]
["bitfinex","ETHUSD",1645633130934,1.8657,2682.7,2682.6,0.00451775]
["bitfinex","ETHUSD",1645633131132,1.8657,2682.7,2682.5,0.70454435]
["bitfinex","ETHUSD",1645633131937,1.8657,2682.7,2682.6,2.28698385]
["bitfinex","ETHUSD",1645633132134,1.8657,2682.7,2682.6,0.70454435]
["bitfinex","ETHUSD",1645633132535,1.8657,2682.7,2682.6,2.28698385]
["bitfinex","ETHUSD",1645633132740,1.8657,2682.7,2682.6,0.70454435]
["bitfinex","ETHUSD",1645633133337,0.3,2682.7,2682.6,0.70454435]
["bitfinex","ETHUSD",1645633133781,3.16843652,2682.8,2682.6,0.70454435]
["bitfinex","ETHUSD",1645633134784,3.16843652,2682.8,2682.6,2.28698385]
["bitfinex","ETHUSD",1645633134983,3.16843652,2682.8,2682.7,1.5824395]
["bitfinex","ETHUSD",1645633135184,3.16843652,2682.8,2682.6,0.7090621]
["bitfinex","ETHUSD",1645633135385,2.23574652,2682.8,2682.6,0.7090621]
["bitfinex","ETHUSD",1645633135585,0.00566293,2682.7,2682.6,0.00451775]
["bitfinex","ETHUSD",1645633135787,0.00566293,2682.7,2682.6,0.70454435]
["bitfinex","ETHUSD",1645633136387,0.00566293,2682.7,2682.4,0.94927821]
["bitfinex","ETHUSD",1645633136592,0.00566293,2682.7,2682.4,0.95379596]
["bitfinex","ETHUSD",1645633136787,0.00566293,2682.7,2682.5,1.58243932]
["bitfinex","ETHUSD",1645633137931,0.00566293,2682.7,2682.5,2.52938779]
["bitfinex","ETHUSD",1645633138433,0.00566293,2682.7,2682.5,2.47938779]
["bitfinex","ETHUSD",1645633138630,0.00566293,2682.7,2682.5,0.94694847]
["bitfinex","ETHUSD",1645633139031,1.18346314,2682.8,2682.5,0.94694847]
["bitfinex","ETHUSD",1645633139532,1.48346314,2682.8,2682.5,0.71389267]
["bitfinex","ETHUSD",1645633139731,1.86567,2682.7,2682.5,0.71389267]
["bitfinex","ETHUSD",1645633140132,1.86567,2682.7,2682.6,0.70937492]
["bitfinex","ETHUSD",1645633141581,1.86567,2682.7,2682.4,0.95379596]
["bitfinex","ETHUSD",1645633141788,1.86567,2682.7,2682.4,0.95146622]
["bitfinex","ETHUSD",1645633141982,1.86567,2682.7,2682.4,0.95379596]
["bitfinex","ETHUSD",1645633142282,1.86567,2682.7,2682.6,0.70960689]
["bitfinex","ETHUSD",1645633142882,1.86567,2682.7,2682.4,0.95146622]
["bitfinex","ETHUSD",1645633143084,2.11625314,2682.8,2682.6,0.94694847]
["bitfinex","ETHUSD",1645633143683,2.11625314,2682.8,2682.7,0.94694847]
["bitfinex","ETHUSD",1645633144289,1.90542583,2682.8,2682.7,0.94694847]
["bitfinex","ETHUSD",1645633144484,1.90542583,2682.8,2682.6,0.95146622]
["bitfinex","ETHUSD",1645633144685,1.90542583,2682.8,2682.6,0.94694847]
["bitfinex","ETHUSD",1645633145528,0.00242897,2682.7,2682.6,0.94694847]
["bitfinex","ETHUSD",1645633145929,0.00242897,2682.7,2682.5,0.94694847]
["bitfinex","ETHUSD",1645633146332,1.86805897,2682.7,2682.5,0.94694847]
["bitfinex","ETHUSD",1645633146531,3.73379897,2682.7,2682.4,0.95146622]
["bitfinex","ETHUSD",1645633146731,3.73379897,2682.7,2682.4,0.94694847]
["bitfinex","ETHUSD",1645633146966,3.73379897,2682.7,2682.4,0.95379596]
["bitfinex","ETHUSD",1645633147331,3.73379897,2682.7,2682.6,0.70982777]
["bitfinex","ETHUSD",1645633147532,4.03379897,2682.7,2682.6,0.70982777]
["bitfinex","ETHUSD",1645633148033,4.03379897,2682.7,2682.5,0.70982777]
["bitfinex","ETHUSD",1645633148034,0.3,2682.6,2682.5,0.70982777]
["bitfinex","ETHUSD",1645633148234,0.3216,2682.6,2682.4,0.71667526]
["bitfinex","ETHUSD",1645633148434,0.3216,2682.6,2682.4,0.71215751]
["bitfinex","ETHUSD",1645633148680,0.3,2682.6,2682.4,0.71215751]
["bitfinex","ETHUSD",1645633148882,0.3,2682.6,2682.4,0.70982777]
["bitfinex","ETHUSD",1645633149082,0.3,2682.6,2682.5,0.70982777]
["bitfinex","ETHUSD",1645633150383,0.3,2682.6,2682.4,0.00232974]
["bitfinex","ETHUSD",1645633150583,3.73497738,2682.7,2682.6,0.3]
["bitfinex","ETHUSD",1645633152091,3.73497738,2682.7,2682.6,1.00986624]
["bitfinex","ETHUSD",1645633153731,3.73497738,2682.7,2682.6,0.3]
["bitfinex","ETHUSD",1645633154335,3.73497738,2682.7,2682.6,1.00993262]
["bitfinex","ETHUSD",1645633154933,3.73497738,2682.7,2682.6,0.3]
["bitfinex","ETHUSD",1645633155535,3.73862151,2682.7,2682.6,0.3]
["bitfinex","ETHUSD",1645633156183,3.73862151,2682.7,2682.6,1.00993262]
["bitfinex","ETHUSD",1645633157786,3.73862151,2682.7,2682.6,0.3]
["bitfinex","ETHUSD",1645633158384,3.73862151,2682.7,2682.6,2.59278839]
["bitfinex","ETHUSD",1645633159083,2.05045952,2682.7,2682.6,2.59278839]
["bitfinex","ETHUSD",1645633159687,0.18482952,2682.7,2682.6,5.38262882]
["bitfinex","ETHUSD",1645633159943,0.00482254,2682.7,2682.6,1.88262882]
["bitfinex","ETHUSD",1645633160535,0.00678887,2682.7,2682.6,1.88262882]
["bitfinex","ETHUSD",1645633160942,0.00678887,2682.7,2682.6,2.82950382]
["bitfinex","ETHUSD",1645633161935,0.00678887,2682.7,2682.6,1.88262882]
["bitfinex","ETHUSD",1645633163886,0.00678887,2682.7,2682.6,2.59310189]
["bitfinex","ETHUSD",1645633164990,0.00678887,2682.7,2682.6,1.88262882]
["bitfinex","ETHUSD",1645633165989,0.00678887,2682.7,2682.6,2.82972646]
["bitfinex","ETHUSD",1645633166593,0.00678887,2682.7,2682.6,1.88262882]
["bitfinex","ETHUSD",1645633166795,3.73071,2683.0,2682.7,7.0]
["bitfinex","ETHUSD",1645633167013,3.3397,2683.6,2682.9,0.94729983]
["bitfinex","ETHUSD",1645633167194,0.1862,2683.6,2683.4,0.71039664]
["bitfinex","ETHUSD",1645633167441,0.0216,2683.9,2683.5,3.8]
["bitfinex","ETHUSD",1645633167640,4.3193,2684.4,2683.8,0.70966142]
["bitfinex","ETHUSD",1645633167849,1.3216,2684.7,2683.8,0.70966142]
["bitfinex","ETHUSD",1645633167850,1.1354,2684.7,2683.8,0.70966142]
["bitfinex","ETHUSD",1645633168044,1.02620762,2684.9,2683.9,5.79229024]
["bitfinex","ETHUSD",1645633168341,1.02620762,2684.9,2684.0,1.58262882]
["bitfinex","ETHUSD",1645633168342,2.04230762,2684.9,2684.0,1.58262882]
["bitfinex","ETHUSD",1645633168640,0.00255678,2684.3,2684.0,1.58262882]
["bitfinex","ETHUSD",1645633168839,0.00255678,2684.3,2684.1,1.58262882]
["bitfinex","ETHUSD",1645633169038,0.00255678,2684.3,2684.2,1.58262882]
["bitfinex","ETHUSD",1645633169443,0.93216,2684.4,2683.8,2.58262882]
["bitfinex","ETHUSD",1645633169640,0.93216,2684.4,2683.9,1.58262882]
["bitfinex","ETHUSD",1645633169641,0.93471677,2684.4,2683.9,1.58262882]
["bitfinex","ETHUSD",1645633169840,2.79918677,2684.4,2683.9,1.58262882]
["bitfinex","ETHUSD",1645633170040,2.79918677,2684.4,2684.0,1.58262882]
["bitfinex","ETHUSD",1645633170241,2.79918677,2684.4,2684.1,1.58262882]
["bitfinex","ETHUSD",1645633170447,2.79918677,2684.4,2684.2,1.58262882]
["bitfinex","ETHUSD",1645633170642,2.79663,2684.4,2684.3,1.58262882]
["bitfinex","ETHUSD",1645633170844,2.79918677,2684.4,2684.3,1.58262882]
["bitfinex","ETHUSD",1645633171046,2.79918677,2684.4,2683.8,2.58262882]
["bitfinex","ETHUSD",1645633171289,0.93471677,2684.4,2683.9,12.90262882]
["bitfinex","ETHUSD",1645633171485,0.00255677,2684.4,2684.0,2.58262882]
["bitfinex","ETHUSD",1645633171688,4.0,2684.3,2683.6,5.43789412]
["bitfinex","ETHUSD",1645633171891,0.93226,2684.1,2683.2,0.89586142]
["bitfinex","ETHUSD",1645633172087,0.93226,2684.1,2683.2,0.1862]
["bitfinex","ETHUSD",1645633172287,0.3,2684.0,2683.2,0.89586142]
["bitfinex","ETHUSD",1645633172493,1.86476,2683.9,2683.2,0.89586142]
["bitfinex","ETHUSD",1645633172688,2.9217381,2683.9,2683.3,0.70966142]
["bitfinex","ETHUSD",1645633172889,0.93238,2683.8,2683.5,0.70966142]
["bitfinex","ETHUSD",1645633173286,0.00255691,2683.7,2683.5,0.70966142]
["bitfinex","ETHUSD",1645633173487,0.00255691,2683.7,2683.5,2.00966142]
["bitfinex","ETHUSD",1645633173887,0.00255691,2683.7,2683.4,2.00966142]
["bitfinex","ETHUSD",1645633174286,1.86473,2683.8,2683.5,0.70966142]
["bitfinex","ETHUSD",1645633174488,0.00255689,2683.7,2683.5,0.70966142]
["bitfinex","ETHUSD",1645633174689,0.00255689,2683.7,2683.5,0.3]
["bitfinex","ETHUSD",1645633174944,0.00255689,2683.7,2683.4,1.00966142]
["bitfinex","ETHUSD",1645633175346,1.86473,2683.8,2683.4,12.32966142]
["bitfinex","ETHUSD",1645633175547,1.86473,2683.8,2683.4,1.01046394]
["bitfinex","ETHUSD",1645633175751,0.00255693,2683.7,2683.5,1.70966142]
["bitfinex","ETHUSD",1645633175948,0.00255693,2683.7,2683.5,0.70966142]
["bitfinex","ETHUSD",1645633176349,0.00255693,2683.7,2683.4,0.00080252]
["bitfinex","ETHUSD",1645633176551,5.36473,2683.8,2683.4,0.00080252]
["bitfinex","ETHUSD",1645633176747,1.5,2683.7,2683.4,0.00080252]
["bitfinex","ETHUSD",1645633176947,1.50255691,2683.7,2683.4,0.00080252]
["bitfinex","ETHUSD",1645633177753,1.86473,2683.8,2683.4,0.00080252]
["bitfinex","ETHUSD",1645633177754,1.86473,2683.8,2683.5,11.32]
["bitfinex","ETHUSD",1645633177951,1.86473,2683.8,2683.4,0.00080252]
["bitfinex","ETHUSD",1645633177952,0.0035671,2684.0,2683.6,0.70966142]
["bitfinex","ETHUSD",1645633178149,0.0035671,2684.0,2683.7,0.70966142]
["bitfinex","ETHUSD",1645633178455,0.0035671,2684.0,2683.8,5.70966142]
["bitfinex","ETHUSD",1645633178687,0.0035671,2684.0,2683.9,12.32966142]
["bitfinex","ETHUSD",1645633178888,0.0035671,2684.0,2683.9,18.157]
["bitfinex","ETHUSD",1645633179091,1.86407,2684.9,2684.0,7.0]
["bitfinex","ETHUSD",1645633179092,1.11261769,2684.9,2684.0,7.0]
["bitfinex","ETHUSD",1645633179288,1.11261769,2684.9,2684.3,11.32]
["bitfinex","ETHUSD",1645633179489,0.01106997,2685.0,2684.4,11.32]
["bitfinex","ETHUSD",1645633179690,0.01106997,2685.1,2684.4,1.837]
["bitfinex","ETHUSD",1645633179887,0.01106997,2685.1,2684.4,1.3]
["bitfinex","ETHUSD",1645633179888,0.0216,2684.7,2684.4,1.3]
["bitfinex","ETHUSD",1645633180289,0.01106997,2684.9,2684.4,0.3]
["bitfinex","ETHUSD",1645633180489,0.01106997,2684.9,2684.2,1.0]
["bitfinex","ETHUSD",1645633180691,0.01106997,2684.9,2684.2,11.32]
["bitfinex","ETHUSD",1645633180894,0.93195,2684.8,2684.3,12.32]
["bitfinex","ETHUSD",1645633181096,0.93195,2684.8,2684.3,0.3]
["bitfinex","ETHUSD",1645633181291,0.93195,2684.8,2684.4,1.0]
["bitfinex","ETHUSD",1645633181490,0.93195,2684.8,2684.2,1.3]
["bitfinex","ETHUSD",1645633181693,0.93195,2684.8,2684.2,12.62]
["bitfinex","ETHUSD",1645633182193,0.93195,2684.8,2684.2,1.3]
["bitfinex","ETHUSD",1645633182438,0.93195,2684.8,2684.3,0.9318773]
["bitfinex","ETHUSD",1645633182646,0.01106997,2684.9,2684.4,11.32]
["bitfinex","ETHUSD",1645633182840,0.01106997,2684.9,2684.6,11.32]
["bitfinex","ETHUSD",1645633183042,2.00185997,2685.4,2684.6,12.4105]
["bitfinex","ETHUSD",1645633183043,0.01106997,2685.1,2684.6,12.4105]
["bitfinex","ETHUSD",1645633183243,4.9992,2685.6,2684.8,16.32]
["bitfinex","ETHUSD",1645633183244,0.1862,2685.6,2684.8,16.32]
["bitfinex","ETHUSD",1645633183443,0.0216,2685.7,2685.0,12.251626]
["bitfinex","ETHUSD",1645633183648,0.0216,2685.7,2684.9,2.46866]
["bitfinex","ETHUSD",1645633183649,0.0216,2685.7,2685.2,11.32]
["bitfinex","ETHUSD",1645633183841,12.3416,2686.3,2685.3,1.0]
["bitfinex","ETHUSD",1645633184041,1.8632,2686.1,2685.3,1.0]
["bitfinex","ETHUSD",1645633184242,0.93154,2686.2,2685.3,12.62]
["bitfinex","ETHUSD",1645633184243,0.00294525,2685.5,2685.3,12.62]
["bitfinex","ETHUSD",1645633184847,0.00294525,2685.5,2685.4,16.857]
["bitfinex","ETHUSD",1645633185044,0.0216,2686.4,2685.4,17.157]
["bitfinex","ETHUSD",1645633185244,0.0216,2686.4,2685.4,18.157]
["bitfinex","ETHUSD",1645633185543,0.0216,2686.4,2685.6,11.32]
["bitfinex","ETHUSD",1645633185544,2.81603,2686.4,2685.6,11.32]
["bitfinex","ETHUSD",1645633185745,1.88457,2686.4,2685.6,11.62]
["bitfinex","ETHUSD",1645633185943,1.88457,2686.4,2685.7,12.32]
["bitfinex","ETHUSD",1645633186202,1.88457,2686.4,2685.7,0.3]
["bitfinex","ETHUSD",1645633186398,1.88457,2686.4,2685.8,1.0]
["bitfinex","ETHUSD",1645633186598,0.93440503,2686.2,2685.7,12.2514512]
["bitfinex","ETHUSD",1645633186798,0.01104829,2686.1,2685.8,12.32]
["bitfinex","ETHUSD",1645633187000,0.94545332,2686.2,2685.8,12.32]
["bitfinex","ETHUSD",1645633187201,0.01399332,2686.2,2685.8,12.32]
["bitfinex","ETHUSD",1645633187399,0.00294503,2686.2,2685.8,12.32]
["bitfinex","ETHUSD",1645633187598,0.0216,2686.4,2685.8,12.32]
["bitfinex","ETHUSD",1645633187799,0.00294504,2686.1,2685.9,12.2513173]
["bitfinex","ETHUSD",1645633188201,0.00294504,2686.1,2686.0,12.62]
["bitfinex","ETHUSD",1645633188706,0.03264829,2686.4,2686.0,12.62]
["bitfinex","ETHUSD",1645633189100,0.00294503,2686.2,2686.0,12.62]
["bitfinex","ETHUSD",1645633189300,0.00294503,2686.2,2686.0,1.3]
["bitfinex","ETHUSD",1645633189701,0.00294503,2686.2,2685.6,1.0]
["bitfinex","ETHUSD",1645633189939,0.01104829,2686.2,2685.6,1.3]
["bitfinex","ETHUSD",1645633190143,0.0139933,2686.2,2685.6,1.3]
["bitfinex","ETHUSD",1645633190339,0.0139933,2686.2,2685.6,3.1628118]
["bitfinex","ETHUSD",1645633190540,0.0034104,2686.1,2685.6,3.1628118]
["bitfinex","ETHUSD",1645633190941,0.9349704,2686.1,2685.6,1.3]
["bitfinex","ETHUSD",1645633191143,0.01104829,2686.0,2685.6,0.3]
["bitfinex","ETHUSD",1645633191345,0.01104829,2686.0,2685.4,11.32]
["bitfinex","ETHUSD",1645633191539,0.01399338,2686.0,2685.4,11.32]
["bitfinex","ETHUSD",1645633191741,0.01399338,2686.0,2685.5,1.580928]
["bitfinex","ETHUSD",1645633192140,0.01399338,2686.0,2685.5,13.200928]
["bitfinex","ETHUSD",1645633192342,0.01104829,2686.0,2685.6,1.580928]
["bitfinex","ETHUSD",1645633192739,0.00294512,2685.9,2685.6,2.580928]
["bitfinex","ETHUSD",1645633192943,0.00294512,2685.9,2685.7,1.580928]
["bitfinex","ETHUSD",1645633193141,0.00294512,2685.9,2685.7,2.8124363]
["bitfinex","ETHUSD",1645633193341,0.00294512,2685.9,2685.7,2.2315083]
["bitfinex","ETHUSD",1645633193689,0.00294511,2685.9,2685.7,1.2315083]
["bitfinex","ETHUSD",1645633193902,0.00294511,2685.9,2685.7,12.5515083]
["bitfinex","ETHUSD",1645633194092,0.00294511,2685.9,2685.8,1.89233196]
["bitfinex","ETHUSD",1645633194492,0.00294511,2685.9,2685.8,2.19233196]
["bitfinex","ETHUSD",1645633194692,0.0034104,2686.1,2685.8,3.19233196]
["bitfinex","ETHUSD",1645633194891,0.0034104,2686.1,2686.0,0.3115466]
["bitfinex","ETHUSD",1645633195090,0.0034104,2686.1,2685.9,0.3115466]
["bitfinex","ETHUSD",1645633195290,0.0034104,2686.1,2686.0,0.6115466]
["bitfinex","ETHUSD",1645633195491,0.02500107,2686.4,2686.0,0.3115466]
["bitfinex","ETHUSD",1645633195692,0.02500107,2686.4,2686.0,1.5428666]
["bitfinex","ETHUSD",1645633195891,0.02500107,2686.4,2686.2,0.3115466]
["bitfinex","ETHUSD",1645633196290,0.02500107,2686.4,2686.3,0.3115466]
["bitfinex","ETHUSD",1645633196495,0.02500107,2686.4,2686.3,1.3115466]
["bitfinex","ETHUSD",1645633196891,0.02500107,2686.4,2686.3,0.3115466]
["bitfinex","ETHUSD",1645633199145,2.27846361,2686.9,2686.3,0.3115466]
["bitfinex","ETHUSD",1645633199339,3.07160364,2686.9,2686.3,0.3115466]
["bitfinex","ETHUSD",1645633199739,0.93127,2686.8,2686.3,0.3115466]
["bitfinex","ETHUSD",1645633199939,1.0,2686.7,2686.3,0.3115466]
["bitfinex","ETHUSD",1645633200640,0.00342441,2686.4,2686.3,0.31244267]
["bitfinex","ETHUSD",1645633201797,1.0,2686.7,2686.5,0.3115466]
["bitfinex","ETHUSD",1645633202089,1.0,2686.7,2686.5,12.6315466]
["bitfinex","ETHUSD",1645633202286,1.0,2686.7,2686.6,0.3115466]
["bitfinex","ETHUSD",1645633202687,0.01091519,2687.0,2686.8,0.3115466]
["bitfinex","ETHUSD",1645633202886,0.01091519,2687.1,2686.8,1.3115466]
["bitfinex","ETHUSD",1645633203087,7.37091519,2687.2,2686.9,0.3115466]
["bitfinex","ETHUSD",1645633203288,7.36,2687.2,2687.0,0.3115466]
["bitfinex","ETHUSD",1645633203686,0.01091519,2687.3,2687.0,0.3115466]
["bitfinex","ETHUSD",1645633203889,1.0,2687.1,2687.0,0.3115466]
["bitfinex","ETHUSD",1645633204088,0.01091519,2687.3,2687.0,0.3115466]
["bitfinex","ETHUSD",1645633204292,0.01091519,2687.6,2687.0,0.3115466]
["bitfinex","ETHUSD",1645633204490,0.0020815,2687.2,2687.0,0.3115466]
["bitfinex","ETHUSD",1645633205443,0.93114,2687.2,2687.0,0.3115466]
["bitfinex","ETHUSD",1645633205846,0.9332215,2687.2,2687.0,0.3115466]
["bitfinex","ETHUSD",1645633206046,1.8644315,2687.2,2687.0,0.3115466]
["bitfinex","ETHUSD",1645633206647,0.186,2687.1,2687.0,0.3115466]
["bitfinex","ETHUSD",1645633206852,1.86235,2687.2,2687.0,0.3115466]
["bitfinex","ETHUSD",1645633206853,2.04835,2687.2,2687.0,0.3115466]
["bitfinex","ETHUSD",1645633207052,2.0504315,2687.2,2687.0,0.3115466]
["bitfinex","ETHUSD",1645633207248,0.9078204,2687.1,2687.0,0.3115466]
["bitfinex","ETHUSD",1645633208051,2.04835,2687.2,2687.0,0.3115466]
["bitfinex","ETHUSD",1645633208052,0.93114,2687.2,2687.0,0.3115466]
["bitfinex","ETHUSD",1645633208249,0.0028789,2687.2,2687.0,0.6115466]
["bitfinex","ETHUSD",1645633208888,0.0028789,2687.2,2687.1,1.89160758]
["bitfinex","ETHUSD",1645633209083,0.01091519,2687.7,2687.2,0.3115466]
["bitfinex","ETHUSD",1645633209282,1.8623,2687.4,2687.2,0.3115466]
["bitfinex","ETHUSD",1645633209486,1.65009787,2687.4,2687.2,0.3115466]
["bitfinex","ETHUSD",1645633209682,0.93118,2687.3,2687.2,0.3115466]
["bitfinex","ETHUSD",1645633209884,1.65009787,2687.4,2687.2,0.3115466]
["bitfinex","ETHUSD",1645633210784,4.5,2687.3,2687.2,0.3115466]
["bitfinex","ETHUSD",1645633211994,0.93114,2687.3,2687.2,1.89155434]
["bitfinex","ETHUSD",1645633212189,0.0029366,2687.4,2687.2,5.89855434]
["bitfinex","ETHUSD",1645633212438,0.0029366,2687.4,2687.3,1.89155434]
["bitfinex","ETHUSD",1645633212635,0.0029366,2687.4,2687.3,2.89155434]
["bitfinex","ETHUSD",1645633212835,1.87300519,2687.7,2687.3,2.89155434]
["bitfinex","ETHUSD",1645633213038,1.05946922,2687.6,2687.5,0.3115466]
["bitfinex","ETHUSD",1645633213237,1.86209,2687.7,2687.5,1.89155434]
["bitfinex","ETHUSD",1645633213439,1.86209,2687.7,2687.6,0.3115466]
["bitfinex","ETHUSD",1645633214038,1.0109168,2687.8,2687.6,0.3115466]
["bitfinex","ETHUSD",1645633214238,1.01385327,2687.8,2687.6,0.3115466]
["bitfinex","ETHUSD",1645633215138,1.0109168,2687.8,2687.6,0.3115466]
["bitfinex","ETHUSD",1645633215638,1.94489325,2687.8,2687.6,0.3115466]
["bitfinex","ETHUSD",1645633217006,1.89489325,2687.8,2687.6,0.3115466]
["bitfinex","ETHUSD",1645633217310,1.89489325,2687.8,2687.7,1.89137795]
["bitfinex","ETHUSD",1645633217510,1.88104,2687.8,2687.7,1.89137795]
["bitfinex","ETHUSD",1645633217909,1.88397645,2687.8,2687.7,1.89137795]
["bitfinex","ETHUSD",1645633218506,1.88397645,2687.8,2687.7,2.19137795]
["bitfinex","ETHUSD",1645633218707,1.88104,2687.8,2687.7,2.19137795]
["bitfinex","ETHUSD",1645633219307,0.19602734,2687.8,2687.7,2.19137795]
["bitfinex","ETHUSD",1645633221540,0.19602734,2687.8,2687.7,1.89137795]
["bitfinex","ETHUSD",1645633221741,0.19602734,2687.8,2687.7,1.89143195]
["bitfinex","ETHUSD",1645633221943,0.19602734,2687.8,2687.7,0.3115466]
["bitfinex","ETHUSD",1645633222841,0.19602734,2687.8,2687.7,1.89147535]
["bitfinex","ETHUSD",1645633223442,1.33140572,2687.8,2687.7,1.89147535]
["bitfinex","ETHUSD",1645633223698,1.33140572,2687.8,2686.8,0.70642587]
["bitfinex","ETHUSD",1645633223699,3.0,2687.7,2686.8,0.70642587]
["bitfinex","ETHUSD",1645633223898,3.0,2687.7,2686.5,5.59830831]
["bitfinex","ETHUSD",1645633223899,0.9312,2687.5,2687.0,0.94445655]
["bitfinex","ETHUSD",1645633224195,1.2421168,2687.5,2687.2,0.94445655]
["bitfinex","ETHUSD",1645633224395,0.186,2687.4,2687.2,0.94445655]
["bitfinex","ETHUSD",1645633224595,1.0382012,2687.3,2687.2,0.94445655]
["bitfinex","ETHUSD",1645633225803,1.3382012,2687.3,2687.2,0.94445655]
["bitfinex","ETHUSD",1645633225998,1.8752012,2687.3,2687.2,0.94445655]
["bitfinex","ETHUSD",1645633226196,2.0612012,2687.3,2687.2,0.94445655]
["bitfinex","ETHUSD",1645633228041,2.0612012,2687.3,2686.4,0.00684882]
["bitfinex","ETHUSD",1645633228042,0.93138,2687.0,2686.4,0.00684882]
["bitfinex","ETHUSD",1645633228244,1.23138,2687.0,2686.5,1.58031906]
["bitfinex","ETHUSD",1645633228445,0.5479168,2686.9,2686.5,1.58031906]
["bitfinex","ETHUSD",1645633229245,0.93145,2686.6,2686.5,1.58031906]
["bitfinex","ETHUSD",1645633233194,1.86309,2686.6,2686.4,0.00684882]
["bitfinex","ETHUSD",1645633233393,1.86327,2686.5,2686.4,0.00684882]
["bitfinex","ETHUSD",1645633233595,2.16327,2686.5,2686.4,0.00684882]
["bitfinex","ETHUSD",1645633233794,1.93703461,2686.5,2686.4,0.00684882]
["bitfinex","ETHUSD",1645633233994,2.47403461,2686.5,2686.4,0.00684882]
["bitfinex","ETHUSD",1645633234195,2.77403461,2686.5,2686.4,0.00684882]
["bitfinex","ETHUSD",1645633234595,2.47403461,2686.5,2686.4,0.00684882]
["bitfinex","ETHUSD",1645633235842,2.17403461,2686.5,2686.4,0.00684882]
["bitfinex","ETHUSD",1645633236745,5.5,2686.4,2685.2,0.70642587]
["bitfinex","ETHUSD",1645633236946,0.93182,2685.3,2685.2,1.58071973]
["bitfinex","ETHUSD",1645633237146,0.93182,2685.3,2685.2,0.70642587]
["bitfinex","ETHUSD",1645633237743,3.0,2685.4,2685.1,1.58071973]
["bitfinex","ETHUSD",1645633237943,3.0,2685.4,2685.3,0.70618384]
["bitfinex","ETHUSD",1645633238147,3.0,2685.4,2685.3,2.28690357]
["bitfinex","ETHUSD",1645633238344,3.0,2685.4,2685.3,1.58071973]
["bitfinex","ETHUSD",1645633239387,1.31387476,2685.4,2685.3,1.58071973]
["bitfinex","ETHUSD",1645633239588,1.31387476,2685.4,2685.2,1.58071973]
["bitfinex","ETHUSD",1645633239992,2.79544,2686.1,2685.5,7.0]
["bitfinex","ETHUSD",1645633240190,1.5,2685.6,2685.5,18.32]
["bitfinex","ETHUSD",1645633240392,1.5,2685.6,2685.5,20.20045478]
["bitfinex","ETHUSD",1645633240589,1.5,2685.6,2685.5,9.82765029]
["bitfinex","ETHUSD",1645633241287,1.5,2685.6,2685.5,8.88045478]
["bitfinex","ETHUSD",1645633241488,1.5,2685.6,2685.5,9.82765029]
["bitfinex","ETHUSD",1645633241688,0.93159,2685.9,2685.5,9.82765029]
["bitfinex","ETHUSD",1645633241891,0.01384925,2686.6,2685.7,0.70592534]
["bitfinex","ETHUSD",1645633242093,0.01384925,2686.6,2686.2,0.70583974]
["bitfinex","ETHUSD",1645633242289,0.00293245,2686.6,2686.3,4.20583974]
["bitfinex","ETHUSD",1645633242543,0.00293245,2686.6,2686.4,1.58045478]
["bitfinex","ETHUSD",1645633242745,0.00293245,2686.6,2686.4,1.88045478]
["bitfinex","ETHUSD",1645633242941,0.00293245,2686.6,2686.5,1.58045478]
["bitfinex","ETHUSD",1645633243346,0.00293314,2686.6,2686.5,1.58045478]
["bitfinex","ETHUSD",1645633243741,0.00293314,2686.6,2686.5,1.88045478]
["bitfinex","ETHUSD",1645633244141,0.9313,2686.8,2686.5,1.88045478]
["bitfinex","ETHUSD",1645633244342,0.00293317,2686.7,2686.6,1.58045478]
["bitfinex","ETHUSD",1645633245344,0.9313,2686.8,2686.6,1.58045478]
["bitfinex","ETHUSD",1645633245543,1.9073878,2686.8,2686.6,1.58045478]
["bitfinex","ETHUSD",1645633245743,1.9073878,2686.8,2686.7,1.58045478]
["bitfinex","ETHUSD",1645633245944,0.93138,2686.6,2686.1,1.00583974]
["bitfinex","ETHUSD",1645633246192,0.8261105,2686.6,2686.2,1.58019503]
["bitfinex","ETHUSD",1645633246788,0.8288497,2686.6,2686.3,1.58019503]
["bitfinex","ETHUSD",1645633246988,0.8288497,2686.6,2686.4,1.58019503]
["bitfinex","ETHUSD",1645633247189,0.8288497,2686.6,2686.5,1.58019503]
["bitfinex","ETHUSD",1645633247587,0.8288497,2686.6,2686.2,12.90019503]
["bitfinex","ETHUSD",1645633247790,0.8261105,2686.6,2686.3,1.58019503]
["bitfinex","ETHUSD",1645633247990,0.8261105,2686.6,2686.4,1.58019503]
["bitfinex","ETHUSD",1645633248189,0.8261105,2686.6,2686.1,0.3]
["bitfinex","ETHUSD",1645633248190,0.8261105,2686.6,2686.5,1.58019503]
["bitfinex","ETHUSD",1645633248390,0.8261105,2686.6,2686.2,1.58019503]
["bitfinex","ETHUSD",1645633248589,0.8261105,2686.6,2686.3,1.58019503]
["bitfinex","ETHUSD",1645633248894,0.8261105,2686.6,2686.4,1.58019503]
["bitfinex","ETHUSD",1645633249090,0.8261105,2686.6,2686.5,1.58019503]
["bitfinex","ETHUSD",1645633249290,0.8288934,2686.6,2686.5,1.58019503]
["bitfinex","ETHUSD",1645633249492,0.8288934,2686.6,2686.1,1.58019503]
["bitfinex","ETHUSD",1645633249695,0.8288934,2686.6,2686.2,1.58019503]
["bitfinex","ETHUSD",1645633249940,0.8288934,2686.6,2686.3,1.58019503]
["bitfinex","ETHUSD",1645633250142,0.8261105,2686.6,2686.4,1.58019503]
["bitfinex","ETHUSD",1645633250343,0.8261105,2686.6,2686.5,1.58019503]
["bitfinex","ETHUSD",1645633250541,0.83217687,2686.6,2686.5,1.58019503]
["bitfinex","ETHUSD",1645633250746,0.78217687,2686.6,2686.0,1.58019503]
["bitfinex","ETHUSD",1645633250942,0.78217687,2686.6,2686.0,12.90019503]
["bitfinex","ETHUSD",1645633251141,0.78217687,2686.6,2686.1,2.28603477]
["bitfinex","ETHUSD",1645633251345,0.00328351,2686.6,2686.2,0.70583974]
["bitfinex","ETHUSD",1645633251549,0.00328351,2686.6,2686.3,15.52583974]
["bitfinex","ETHUSD",1645633251741,0.00606629,2686.6,2686.4,12.90019503]
["bitfinex","ETHUSD",1645633251942,0.00606629,2686.6,2686.5,12.90019503]
["bitfinex","ETHUSD",1645633252142,0.00606629,2686.6,2686.5,13.20019503]
["bitfinex","ETHUSD",1645633252342,0.00606629,2686.6,2686.5,1.88019503]
["bitfinex","ETHUSD",1645633252542,0.00328351,2686.6,2686.5,1.88019503]
["bitfinex","ETHUSD",1645633253796,0.00328351,2686.6,2686.5,1.58019503]
["bitfinex","ETHUSD",1645633253993,0.00277311,2686.7,2686.5,1.58019503]
["bitfinex","ETHUSD",1645633254198,0.00277311,2686.7,2686.6,1.58019503]
["bitfinex","ETHUSD",1645633254593,0.93416311,2686.7,2686.2,1.58019503]
["bitfinex","ETHUSD",1645633254795,0.93416311,2686.7,2686.3,1.58019503]
["bitfinex","ETHUSD",1645633254994,0.93139,2686.7,2686.4,1.58019503]
["bitfinex","ETHUSD",1645633255293,0.93139,2686.7,2686.5,1.58019503]
["bitfinex","ETHUSD",1645633255493,0.00605659,2686.6,2686.0,1.4949]
["bitfinex","ETHUSD",1645633255693,1.03721149,2686.3,2686.1,1.58033003]
["bitfinex","ETHUSD",1645633256092,0.93144,2686.5,2686.1,1.58033003]
["bitfinex","ETHUSD",1645633256898,0.93144,2686.5,2686.0,1.00583974]
["bitfinex","ETHUSD",1645633257094,0.93144,2686.5,2686.1,1.58033003]
["bitfinex","ETHUSD",1645633257543,0.93144,2686.5,2686.1,2.28616977]
["bitfinex","ETHUSD",1645633257940,0.93144,2686.5,2686.2,1.58033003]
["bitfinex","ETHUSD",1645633258240,0.93144,2686.5,2686.3,1.58033003]
["bitfinex","ETHUSD",1645633258438,0.93144,2686.5,2686.4,1.58033003]
["bitfinex","ETHUSD",1645633258638,0.00580357,2686.6,2686.1,1.58033003]
["bitfinex","ETHUSD",1645633258838,0.00580357,2686.6,2686.1,2.28616977]
["bitfinex","ETHUSD",1645633259039,0.00580364,2686.6,2686.1,2.28616977]
["bitfinex","ETHUSD",1645633259238,1.87341319,2687.0,2686.8,0.01160727]
["bitfinex","ETHUSD",1645633259448,1.16655772,2686.9,2686.8,0.01160727]
["bitfinex","ETHUSD",1645633259939,1.16655772,2686.9,2686.8,1.8025499]
["bitfinex","ETHUSD",1645633260440,3.02927772,2686.9,2686.8,1.8025499]
["bitfinex","ETHUSD",1645633260641,3.02927772,2686.9,2686.8,0.22230092]
["bitfinex","ETHUSD",1645633261292,3.02927772,2686.9,2686.8,1.80258981]
["bitfinex","ETHUSD",1645633261692,2.09786772,2686.9,2686.8,1.80258981]
["bitfinex","ETHUSD",1645633262099,0.93131,2686.9,2686.8,1.80258981]
["bitfinex","ETHUSD",1645633262296,0.00184468,2687.0,2686.8,2.10258981]
["bitfinex","ETHUSD",1645633262493,0.00184468,2687.0,2686.9,1.79098254]
["bitfinex","ETHUSD",1645633262693,0.00368936,2687.0,2686.9,1.79098254]
["bitfinex","ETHUSD",1645633262894,0.00184468,2687.0,2686.9,1.79098254]
["bitfinex","ETHUSD",1645633263693,0.93389616,2687.1,2686.9,1.79098254]
["bitfinex","ETHUSD",1645633263892,0.93389616,2687.1,2687.0,1.79098254]
["bitfinex","ETHUSD",1645633264944,0.93119,2687.1,2687.0,1.79098254]
["bitfinex","ETHUSD",1645633265845,0.93119,2687.1,2687.0,2.09098254]
["bitfinex","ETHUSD",1645633266848,0.00272487,2687.2,2687.1,6.71069365]
["bitfinex","ETHUSD",1645633267053,0.00272487,2687.2,2687.1,23.81682228]
["bitfinex","ETHUSD",1645633267256,0.00272487,2687.2,2687.1,22.98663942]
["bitfinex","ETHUSD",1645633267447,0.00272487,2687.2,2687.1,19.91098254]
["bitfinex","ETHUSD",1645633268548,0.00272487,2687.2,2687.1,2.79727923]
["bitfinex","ETHUSD",1645633268795,0.00250519,2687.3,2687.1,2.09098254]
["bitfinex","ETHUSD",1645633268996,0.00250519,2687.3,2687.2,1.79098254]
["bitfinex","ETHUSD",1645633269902,0.736191,2687.6,2687.2,1.79098254]
["bitfinex","ETHUSD",1645633270097,0.736191,2687.6,2687.4,0.21069365]
["bitfinex","ETHUSD",1645633270296,0.736191,2687.6,2687.5,1.79098254]
["bitfinex","ETHUSD",1645633270500,0.736191,2687.6,2686.9,0.9310607]
["bitfinex","ETHUSD",1645633270501,1.222191,2687.6,2687.1,0.02083742]
["bitfinex","ETHUSD",1645633270698,2.153221,2687.6,2687.1,0.02083742]
["bitfinex","ETHUSD",1645633270900,3.152821,2687.6,2687.3,0.21069365]
["bitfinex","ETHUSD",1645633271097,1.967221,2687.6,2687.3,0.21069365]
["bitfinex","ETHUSD",1645633271297,1.917221,2687.6,2687.3,0.21069365]
["bitfinex","ETHUSD",1645633271696,0.186,2687.5,2687.3,0.21069365]
["bitfinex","ETHUSD",1645633273545,0.00255373,2687.5,2687.1,0.02083742]
["bitfinex","ETHUSD",1645633273747,0.93142,2687.3,2687.1,0.02083742]
["bitfinex","ETHUSD",1645633273946,0.186,2687.2,2687.1,0.02083742]
["bitfinex","ETHUSD",1645633275154,4.94182406,2687.3,2687.1,0.02083742]
["bitfinex","ETHUSD",1645633275348,4.94182406,2687.3,2687.0,0.01034082]
["bitfinex","ETHUSD",1645633275750,0.3,2687.2,2687.0,0.01034082]
["bitfinex","ETHUSD",1645633280252,5.6,2687.2,2687.0,0.01034082]
["bitfinex","ETHUSD",1645633280443,5.6,2687.2,2686.8,0.01160727]
["bitfinex","ETHUSD",1645633280444,6.6,2687.2,2687.1,0.01040674]
["bitfinex","ETHUSD",1645633280643,4.5,2687.1,2686.8,0.01160727]
["bitfinex","ETHUSD",1645633280844,5.96852,2687.1,2686.8,0.01160727]
["bitfinex","ETHUSD",1645633281845,5.96852,2687.1,2686.6,0.01035811]
["bitfinex","ETHUSD",1645633281846,7.0,2686.9,2686.6,0.01035811]
["bitfinex","ETHUSD",1645633282044,1.46872,2686.8,2686.6,0.01035811]
["bitfinex","ETHUSD",1645633282245,7.65472,2686.8,2686.6,0.01035811]
["bitfinex","ETHUSD",1645633282442,7.46872,2686.8,2685.7,0.70629669]
["bitfinex","ETHUSD",1645633282642,1.18563181,2686.6,2685.7,0.70629669]
["bitfinex","ETHUSD",1645633282849,1.86323,2686.5,2685.7,0.70629669]
["bitfinex","ETHUSD",1645633283243,1.86323,2686.5,2685.7,2.28683092]
["bitfinex","ETHUSD",1645633283443,0.93162,2686.4,2685.8,1.58053423]
["bitfinex","ETHUSD",1645633283696,3.7265,2686.5,2686.4,0.75423191]
["bitfinex","ETHUSD",1645633284094,3.7265,2686.5,2686.4,2.33476614]
["bitfinex","ETHUSD",1645633284294,3.7265,2686.5,2686.4,0.75423191]
["bitfinex","ETHUSD",1645633284696,3.7265,2686.5,2686.4,2.33476614]
["bitfinex","ETHUSD",1645633287840,4.87867743,2686.5,2686.4,2.33476614]
["bitfinex","ETHUSD",1645633288241,3.7265,2686.5,2686.4,2.33476614]
["bitfinex","ETHUSD",1645633289948,2.79416,2686.9,2686.4,3.04106283]
["bitfinex","ETHUSD",1645633290144,1.0,2687.2,2686.6,0.70725466]
["bitfinex","ETHUSD",1645633290345,1.0,2687.2,2686.7,0.70725466]
["bitfinex","ETHUSD",1645633290551,1.0,2687.2,2686.6,2.28778889]
["bitfinex","ETHUSD",1645633290743,1.0,2687.2,2686.7,1.58053423]
["bitfinex","ETHUSD",1645633290943,1.0,2687.2,2686.8,1.58053423]
["bitfinex","ETHUSD",1645633290944,2.86252,2687.2,2686.8,1.58053423]
["bitfinex","ETHUSD",1645633291215,1.0,2687.2,2686.8,5.78778889]
["bitfinex","ETHUSD",1645633291403,1.0,2687.2,2686.8,2.28778889]
["bitfinex","ETHUSD",1645633291602,1.0,2687.2,2686.9,1.58053423]
["bitfinex","ETHUSD",1645633291802,1.0,2687.2,2687.0,2.28778889]
["bitfinex","ETHUSD",1645633292802,1.0,2687.2,2687.0,1.58053423]
["bitfinex","ETHUSD",1645633293004,1.0,2687.2,2687.1,1.58053423]
["bitfinex","ETHUSD",1645633293208,1.0,2687.2,2687.0,0.70725466]
["bitfinex","ETHUSD",1645633293403,1.0,2687.2,2687.0,0.3]
["bitfinex","ETHUSD",1645633293604,1.0,2687.2,2687.1,1.58053423]
["bitfinex","ETHUSD",1645633293805,1.0,2687.2,2687.0,1.58053423]
["bitfinex","ETHUSD",1645633294008,1.0,2687.2,2686.8,4.50725466]
["bitfinex","ETHUSD",1645633294009,1.0,2687.2,2687.1,1.58053423]
["bitfinex","ETHUSD",1645633294206,0.68406516,2687.2,2687.1,1.58053423]
["bitfinex","ETHUSD",1645633294406,0.68406516,2687.2,2686.9,1.58053423]
["bitfinex","ETHUSD",1645633294608,0.68406516,2687.2,2686.8,0.3]
["bitfinex","ETHUSD",1645633295056,0.93122,2687.2,2686.7,2.00725466]
["bitfinex","ETHUSD",1645633295455,0.93122,2687.2,2687.1,0.01728191]
["bitfinex","ETHUSD",1645633295960,0.9311,2687.4,2687.1,0.01728191]
["bitfinex","ETHUSD",1645633296558,0.00269697,2687.5,2687.1,0.72453657]
["bitfinex","ETHUSD",1645633296757,0.00269697,2687.5,2687.4,0.70725466]
["bitfinex","ETHUSD",1645633297155,0.00269697,2687.5,2687.2,3.7705]
["bitfinex","ETHUSD",1645633297156,0.00269697,2687.5,2687.3,1.70725466]
["bitfinex","ETHUSD",1645633297356,0.69465582,2687.7,2687.3,1.3]
["bitfinex","ETHUSD",1645633297556,0.00269713,2687.6,2687.3,1.3]
["bitfinex","ETHUSD",1645633297756,0.00269713,2687.6,2687.4,3.5]
["bitfinex","ETHUSD",1645633297960,0.00269713,2687.6,2687.5,1.0]
["bitfinex","ETHUSD",1645633298155,0.00269713,2687.6,2687.3,1.3]
["bitfinex","ETHUSD",1645633298356,0.00269713,2687.6,2687.3,0.3]
["bitfinex","ETHUSD",1645633298562,1.61502,2687.7,2687.3,1.3]
["bitfinex","ETHUSD",1645633298795,0.00269713,2687.6,2687.3,1.3]
["bitfinex","ETHUSD",1645633298994,0.00269713,2687.6,2687.3,0.3]
["bitfinex","ETHUSD",1645633299196,0.00269713,2687.6,2687.2,1.5309343]
["bitfinex","ETHUSD",1645633299394,0.00269713,2687.6,2687.3,1.0]
["bitfinex","ETHUSD",1645633299597,0.00269713,2687.6,2687.2,2.5309343]
["bitfinex","ETHUSD",1645633299795,1.61502,2687.7,2687.2,1.3]
["bitfinex","ETHUSD",1645633299996,0.00269708,2687.5,2687.2,1.3]
["bitfinex","ETHUSD",1645633300296,0.00269708,2687.5,2687.2,12.62]
["bitfinex","ETHUSD",1645633300497,0.00269708,2687.5,2687.4,0.01712266]
["bitfinex","ETHUSD",1645633300897,0.684,2687.7,2687.4,0.01712266]
["bitfinex","ETHUSD",1645633301203,0.00269707,2687.6,2687.4,0.01712266]
["bitfinex","ETHUSD",1645633301599,0.684,2687.5,2687.4,0.01712266]
["bitfinex","ETHUSD",1645633302206,0.94162582,2687.8,2687.4,0.01712266]
["bitfinex","ETHUSD",1645633302463,0.00269707,2687.6,2687.4,0.01712266]
["bitfinex","ETHUSD",1645633303547,0.00269705,2687.6,2687.4,0.01712266]
["bitfinex","ETHUSD",1645633304045,2.05869582,2687.8,2687.6,0.0053941]
["bitfinex","ETHUSD",1645633305447,2.05869582,2687.8,2687.6,0.0140169]
["bitfinex","ETHUSD",1645633305846,1.87269582,2687.8,2687.6,0.0140169]
["bitfinex","ETHUSD",1645633307295,1.87562862,2687.8,2687.6,0.0140169]
["bitfinex","ETHUSD",1645633308097,1.87269582,2687.8,2687.6,0.0140169]
["bitfinex","ETHUSD",1645633308296,1.87562862,2687.8,2687.6,0.0140169]
["bitfinex","ETHUSD",1645633308496,0.94455862,2687.8,2687.6,0.0140169]
["bitfinex","ETHUSD",1645633309297,0.94162582,2687.8,2687.6,0.0140169]
["bitfinex","ETHUSD",1645633309597,0.94455862,2687.8,2687.6,0.0140169]
["bitfinex","ETHUSD",1645633310548,0.94162582,2687.8,2687.6,0.0140169]
["bitfinex","ETHUSD",1645633310750,0.94455862,2687.8,2687.6,0.0140169]
["bitfinex","ETHUSD",1645633311151,0.01358862,2687.8,2687.6,0.0140169]
["bitfinex","ETHUSD",1645633311350,0.0029328,2687.8,2687.6,0.0140169]
["bitfinex","ETHUSD",1645633311757,0.01065582,2688.1,2687.6,0.0140169]
["bitfinex","ETHUSD",1645633311953,0.0029328,2687.8,2687.6,0.1140169]
["bitfinex","ETHUSD",1645633312153,0.0029328,2687.8,2687.7,11.32]
["bitfinex","ETHUSD",1645633312355,0.1999648,2688.2,2687.9,11.32]
["bitfinex","ETHUSD",1645633312652,0.01172942,2688.2,2688.1,11.32]
["bitfinex","ETHUSD",1645633312857,7.7287,2689.1,2688.1,11.32]
["bitfinex","ETHUSD",1645633312858,7.7287,2689.1,2688.1,0.3]
["bitfinex","ETHUSD",1645633313054,7.6787,2689.1,2688.1,1.2]
["bitfinex","ETHUSD",1645633313251,2.87636872,2688.6,2688.1,1.2]
["bitfinex","ETHUSD",1645633313453,0.93073,2688.5,2687.8,1.0]
["bitfinex","ETHUSD",1645633313698,0.93073,2688.5,2687.8,1.3]
["bitfinex","ETHUSD",1645633314000,0.93073,2688.5,2687.7,1.0]
["bitfinex","ETHUSD",1645633314198,0.93073,2688.5,2687.7,0.3]
["bitfinex","ETHUSD",1645633314402,0.93073,2688.5,2687.7,1.3]
["bitfinex","ETHUSD",1645633314598,0.93073,2688.5,2687.8,1.57937819]
["bitfinex","ETHUSD",1645633314997,0.93073,2688.5,2687.8,1.87937819]
["bitfinex","ETHUSD",1645633315199,1.2478,2689.0,2687.9,12.89937819]
["bitfinex","ETHUSD",1645633315398,1.2478,2689.0,2688.0,2.57937819]
["bitfinex","ETHUSD",1645633315598,0.01053055,2688.9,2688.1,1.57937819]
["bitfinex","ETHUSD",1645633315800,0.00280527,2688.3,2688.1,1.57937819]
["bitfinex","ETHUSD",1645633316098,0.00280527,2688.3,2688.0,12.62]
["bitfinex","ETHUSD",1645633316499,1.96984153,2688.9,2688.0,12.62]
["bitfinex","ETHUSD",1645633316905,0.00280527,2688.3,2688.0,12.62]
["bitfinex","ETHUSD",1645633317301,0.21086116,2688.8,2688.1,18.32]
["bitfinex","ETHUSD",1645633317565,0.1859,2689.4,2688.2,24.02482924]
["bitfinex","ETHUSD",1645633317756,0.188,2689.7,2689.0,1.01256452]
["bitfinex","ETHUSD",1645633317956,0.188,2689.7,2689.2,11.32]
["bitfinex","ETHUSD",1645633318158,0.188,2689.7,2689.0,1.41]
["bitfinex","ETHUSD",1645633318159,0.1859,2690.4,2689.3,15.357]
["bitfinex","ETHUSD",1645633318358,1.116,2690.4,2689.5,11.32]
["bitfinex","ETHUSD",1645633318556,0.97159491,2690.4,2689.5,11.32]
["bitfinex","ETHUSD",1645633318754,0.97159491,2690.4,2689.5,11.62]
["bitfinex","ETHUSD",1645633318958,1.08647078,2690.2,2689.6,1.0]
["bitfinex","ETHUSD",1645633319160,2.01663078,2690.2,2689.6,1.0]
["bitfinex","ETHUSD",1645633319353,2.01663078,2690.2,2689.5,0.3]
["bitfinex","ETHUSD",1645633319354,0.93017,2690.1,2689.5,0.3]
["bitfinex","ETHUSD",1645633319564,0.93017,2690.1,2689.4,1.2301397]
["bitfinex","ETHUSD",1645633319754,0.93017,2690.1,2689.5,1.0]
["bitfinex","ETHUSD",1645633319955,0.93017,2690.1,2689.4,1.2301397]
["bitfinex","ETHUSD",1645633320359,0.00293457,2689.9,2689.4,2.2301397]
["bitfinex","ETHUSD",1645633320760,0.00293457,2689.9,2689.5,0.3]
["bitfinex","ETHUSD",1645633321405,0.01040798,2690.0,2689.5,0.3]
["bitfinex","ETHUSD",1645633321605,0.01040798,2690.1,2689.6,11.857]
["bitfinex","ETHUSD",1645633321804,0.01040798,2690.3,2689.8,11.32]
["bitfinex","ETHUSD",1645633321999,0.04149491,2690.4,2690.0,11.32]
["bitfinex","ETHUSD",1645633322204,0.01040798,2690.9,2690.1,14.82]
["bitfinex","ETHUSD",1645633322404,0.97380099,2690.5,2690.0,0.837]
["bitfinex","ETHUSD",1645633322605,0.98420897,2690.5,2689.8,0.3]
["bitfinex","ETHUSD",1645633322798,0.98420897,2690.5,2689.9,1.0]
["bitfinex","ETHUSD",1645633322999,0.98420897,2690.5,2689.7,3.696874]
["bitfinex","ETHUSD",1645633323198,0.01040798,2690.5,2689.8,14.82]
["bitfinex","ETHUSD",1645633323399,0.04263176,2690.6,2689.9,1.0]
["bitfinex","ETHUSD",1645633323603,0.04263176,2690.6,2689.9,4.5]
["bitfinex","ETHUSD",1645633323798,0.04206334,2690.5,2689.9,3.8]
["bitfinex","ETHUSD",1645633324002,0.04206334,2690.5,2690.0,1.0]
["bitfinex","ETHUSD",1645633324199,0.94035798,2690.8,2689.8,1.0]
["bitfinex","ETHUSD",1645633324200,0.98886333,2690.3,2689.8,4.5]
["bitfinex","ETHUSD",1645633324399,1.00284318,2690.7,2690.4,0.64277424]
["bitfinex","ETHUSD",1645633325256,1.00577596,2690.7,2690.4,0.64277424]
["bitfinex","ETHUSD",1645633326251,1.00284318,2690.7,2690.4,0.64277424]
["bitfinex","ETHUSD",1645633326451,1.00489558,2690.7,2690.4,0.64277424]
["bitfinex","ETHUSD",1645633327357,1.00284318,2690.7,2690.4,0.64277424]
["bitfinex","ETHUSD",1645633327553,1.00489558,2690.7,2690.4,0.64277424]
["bitfinex","ETHUSD",1645633327955,1.30489558,2690.7,2690.4,0.64277424]
["bitfinex","ETHUSD",1645633328156,3.16511558,2690.7,2690.4,0.64277424]
["bitfinex","ETHUSD",1645633328356,5.21109558,2690.7,2690.4,0.64277424]
["bitfinex","ETHUSD",1645633328555,5.02334318,2690.7,2690.4,0.64277424]
["bitfinex","ETHUSD",1645633328795,5.02627873,2690.7,2690.4,0.64277424]
["bitfinex","ETHUSD",1645633329496,1.5,2690.5,2690.4,0.64277424]
["bitfinex","ETHUSD",1645633329700,1.8,2690.5,2690.4,0.63447424]
["bitfinex","ETHUSD",1645633329904,1.8,2690.5,2690.3,0.01691191]
["bitfinex","ETHUSD",1645633329905,6.0,2690.4,2690.3,0.01691191]
["bitfinex","ETHUSD",1645633330197,10.2636,2690.4,2690.3,0.00861191]
["bitfinex","ETHUSD",1645633330398,10.2636,2690.4,2688.8,3.5]
["bitfinex","ETHUSD",1645633330399,0.93037,2689.9,2688.8,3.5]
["bitfinex","ETHUSD",1645633330597,0.93037,2689.9,2688.7,1.1276]
["bitfinex","ETHUSD",1645633330598,0.537,2689.8,2688.7,1.1276]
["bitfinex","ETHUSD",1645633330797,0.537,2689.8,2688.5,2.36816824]
["bitfinex","ETHUSD",1645633330798,0.54728692,2689.8,2688.5,2.36816824]
["bitfinex","ETHUSD",1645633331197,0.1359,2689.7,2688.4,4.8973564]
["bitfinex","ETHUSD",1645633331401,0.1359,2689.7,2688.2,3.07299748]
["bitfinex","ETHUSD",1645633331402,0.00293597,2689.4,2688.2,0.70776649]
["bitfinex","ETHUSD",1645633331597,0.00293597,2689.4,2688.2,0.00293725]
["bitfinex","ETHUSD",1645633331598,0.93056,2689.1,2688.2,0.00293725]
["bitfinex","ETHUSD",1645633331799,1.23056,2689.1,2688.2,0.00293725]
["bitfinex","ETHUSD",1645633332097,0.01028692,2689.0,2688.2,0.00293725]
["bitfinex","ETHUSD",1645633332297,0.01028692,2689.0,2688.1,0.70482924]
["bitfinex","ETHUSD",1645633332561,0.00293612,2688.8,2688.2,0.00293679]
["bitfinex","ETHUSD",1645633332751,0.96962108,2688.6,2688.2,0.00293679]
["bitfinex","ETHUSD",1645633333350,0.96962108,2688.6,2688.2,0.3]
["bitfinex","ETHUSD",1645633333753,0.96962108,2688.6,2688.2,0.3029366]
["bitfinex","ETHUSD",1645633334553,0.96962108,2688.6,2688.2,0.3]
["bitfinex","ETHUSD",1645633334852,0.96962108,2688.6,2688.2,0.3029366]
["bitfinex","ETHUSD",1645633335452,0.96962108,2688.6,2688.4,0.01182787]
["bitfinex","ETHUSD",1645633336054,0.96962108,2688.6,2688.5,1.57923167]
["bitfinex","ETHUSD",1645633336299,1.86134,2688.7,2688.5,1.57923167]
["bitfinex","ETHUSD",1645633337404,2.11854,2688.7,2688.4,0.01182787]
["bitfinex","ETHUSD",1645633337800,2.11854,2688.7,2688.5,1.57941771]
["bitfinex","ETHUSD",1645633338001,1.19221918,2688.6,2688.5,1.57941771]
["bitfinex","ETHUSD",1645633340749,1.19221918,2688.6,2688.1,1.57941771]
["bitfinex","ETHUSD",1645633340951,1.86185,2688.5,2688.2,1.58240507]
["bitfinex","ETHUSD",1645633341153,1.86185,2688.5,2688.3,1.57946836]
["bitfinex","ETHUSD",1645633341348,0.93094,2688.4,2688.2,0.00293671]
["bitfinex","ETHUSD",1645633341749,1.86186,2688.4,2688.1,1.57948064]
["bitfinex","ETHUSD",1645633342150,1.86186,2688.4,2688.2,0.00293658]
["bitfinex","ETHUSD",1645633342949,1.86186,2688.4,2688.1,1.57948064]
["bitfinex","ETHUSD",1645633343350,1.86186,2688.4,2688.2,0.00293658]
["bitfinex","ETHUSD",1645633343550,1.86186,2688.4,2688.0,0.65266681]
["bitfinex","ETHUSD",1645633343808,0.93092,2688.4,2688.0,0.65266681]
["bitfinex","ETHUSD",1645633343998,0.93092,2688.4,2688.0,0.95266681]
["bitfinex","ETHUSD",1645633344398,1.10813824,2688.5,2688.0,0.65266681]
["bitfinex","ETHUSD",1645633345199,0.93092,2688.4,2688.0,0.65266681]
["bitfinex","ETHUSD",1645633345403,1.86171,2688.4,2688.3,0.01125067]
["bitfinex","ETHUSD",1645633345600,1.76171,2688.4,2688.3,0.01125067]
["bitfinex","ETHUSD",1645633345900,0.83092,2688.4,2688.3,0.01125067]
["bitfinex","ETHUSD",1645633346698,1.7617,2688.4,2688.3,0.01125067]
["bitfinex","ETHUSD",1645633347300,0.83092,2688.4,2688.3,0.01125067]
["bitfinex","ETHUSD",1645633347557,0.93066,2688.7,2688.3,0.01125067]
["bitfinex","ETHUSD",1645633347755,1.5,2688.4,2688.3,0.01125067]
["bitfinex","ETHUSD",1645633349654,2.34057465,2688.4,2688.3,0.01125067]
["bitfinex","ETHUSD",1645633350454,2.34057465,2688.4,2688.3,0.0110215]
["bitfinex","ETHUSD",1645633350854,1.5,2688.4,2688.3,0.0110215]
["bitfinex","ETHUSD",1645633351055,1.49900896,2688.4,2688.3,0.0110215]
["bitfinex","ETHUSD",1645633351301,2.79231,2688.5,2688.3,0.0110215]
["bitfinex","ETHUSD",1645633351704,3.09231,2688.5,2688.3,0.0110215]
["bitfinex","ETHUSD",1645633352001,4.12952087,2688.5,2688.3,0.0110215]
["bitfinex","ETHUSD",1645633354608,4.12952087,2688.5,2688.3,0.0010215]
["bitfinex","ETHUSD",1645633354806,3.82952087,2688.5,2688.3,0.0010215]
["bitfinex","ETHUSD",1645633355453,3.82952087,2688.5,2688.4,0.01119157]
["bitfinex","ETHUSD",1645633356251,4.36652087,2688.5,2688.4,0.01119157]
["bitfinex","ETHUSD",1645633356752,4.66652087,2688.5,2688.4,0.01119157]
["bitfinex","ETHUSD",1645633357152,4.85242087,2688.5,2688.4,0.01119157]
["bitfinex","ETHUSD",1645633357351,7.0,2688.4,2688.1,0.0029368]
["bitfinex","ETHUSD",1645633357556,7.0,2688.4,2688.0,0.01104505]
["bitfinex","ETHUSD",1645633357557,0.93112,2688.2,2688.0,0.01104505]
["bitfinex","ETHUSD",1645633357754,0.93112,2688.2,2688.1,0.0029368]
["bitfinex","ETHUSD",1645633357952,1.76812,2688.2,2688.1,0.0029368]
["bitfinex","ETHUSD",1645633358700,1.76812,2688.2,2688.0,0.01104505]
["bitfinex","ETHUSD",1645633358900,1.76812,2688.2,2688.0,0.01398168]
["bitfinex","ETHUSD",1645633359100,3.63038,2688.2,2688.0,0.01398168]
["bitfinex","ETHUSD",1645633359799,3.33038,2688.2,2688.0,0.01398168]
["bitfinex","ETHUSD",1645633360000,6.83038,2688.2,2688.0,0.01104505]
["bitfinex","ETHUSD",1645633360200,6.83038,2688.2,2688.0,0.0139817]
["bitfinex","ETHUSD",1645633360501,3.33038,2688.2,2688.0,0.00293665]
["bitfinex","ETHUSD",1645633360911,1.46812,2688.2,2688.0,0.00293665]
["bitfinex","ETHUSD",1645633361111,0.537,2688.2,2687.6,0.0053941]
["bitfinex","ETHUSD",1645633361302,3.07679,2688.4,2687.6,0.0053941]
["bitfinex","ETHUSD",1645633361503,3.07679,2688.4,2688.0,0.00293665]
["bitfinex","ETHUSD",1645633362204,1.8618,2688.3,2688.0,0.00293665]
["bitfinex","ETHUSD",1645633362447,0.9309,2688.2,2687.6,0.0053941]
["bitfinex","ETHUSD",1645633362648,0.9309,2688.2,2688.1,0.00293661]
["bitfinex","ETHUSD",1645633363048,1.2309,2688.2,2688.1,0.00293661]
["bitfinex","ETHUSD",1645633363457,0.9309,2688.2,2687.6,0.0053941]
["bitfinex","ETHUSD",1645633363652,0.9309,2688.2,2687.7,1.57947267]
["bitfinex","ETHUSD",1645633363849,0.9309,2688.2,2688.0,0.00293663]
["bitfinex","ETHUSD",1645633364453,0.17697473,2688.2,2688.0,0.00293663]
["bitfinex","ETHUSD",1645633364651,0.17697473,2688.2,2687.7,1.57947267]
["bitfinex","ETHUSD",1645633365053,0.15873913,2688.2,2688.0,0.00293665]
["bitfinex","ETHUSD",1645633365452,0.15873913,2688.2,2688.1,0.01017739]
["bitfinex","ETHUSD",1645633366295,0.15873913,2688.2,2688.1,1.58969634]
["bitfinex","ETHUSD",1645633369401,0.15873913,2688.2,2688.1,1.5897387]
["bitfinex","ETHUSD",1645633369602,0.9311,2688.1,2687.6,0.0053941]
["bitfinex","ETHUSD",1645633369803,1.8622,2688.1,2688.0,0.00172313]
["bitfinex","ETHUSD",1645633370048,2.1622,2688.1,2688.0,0.00172313]
["bitfinex","ETHUSD",1645633370251,6.77422129,2688.1,2688.0,0.00172313]
["bitfinex","ETHUSD",1645633370452,7.49722129,2688.1,2688.0,0.00172313]
["bitfinex","ETHUSD",1645633370650,3.73116,2688.0,2687.7,1.57961865]
["bitfinex","ETHUSD",1645633370849,4.037,2687.9,2687.7,1.57961865]
["bitfinex","ETHUSD",1645633371049,5.8993,2687.9,2687.7,1.57961865]
["bitfinex","ETHUSD",1645633371255,2.3993,2687.9,2687.7,1.57961865]
["bitfinex","ETHUSD",1645633372649,2.3993,2687.9,2687.8,0.52652536]
["bitfinex","ETHUSD",1645633372850,2.3993,2687.9,2687.8,2.10614401]
["bitfinex","ETHUSD",1645633375400,2.3993,2687.9,2687.8,2.11604838]
["bitfinex","ETHUSD",1645633377549,2.3993,2687.9,2687.8,2.0854732]
["bitfinex","ETHUSD",1645633379554,7.0,2687.8,2687.7,0.0022803]
["bitfinex","ETHUSD",1645633379755,9.27657,2687.8,2687.7,0.0022803]
["bitfinex","ETHUSD",1645633379954,4.5,2687.7,2687.6,0.0053941]
["bitfinex","ETHUSD",1645633380151,5.037,2687.7,2687.6,0.0053941]
["bitfinex","ETHUSD",1645633380349,5.223,2687.7,2687.6,0.0053941]
["bitfinex","ETHUSD",1645633380549,5.223,2687.7,2687.1,0.70482924]
["bitfinex","ETHUSD",1645633380550,0.3,2687.6,2687.1,0.70482924]
["bitfinex","ETHUSD",1645633380751,1.17328211,2687.4,2687.0,0.70482924]
["bitfinex","ETHUSD",1645633380952,1.46829,2687.3,2687.0,0.70482924]
["bitfinex","ETHUSD",1645633381201,1.46829,2687.3,2686.9,0.70482924]
["bitfinex","ETHUSD",1645633381406,1.46829,2687.3,2686.4,0.75423191]
["bitfinex","ETHUSD",1645633381407,1.5,2687.2,2686.7,0.70482924]
["bitfinex","ETHUSD",1645633381607,0.537,2687.1,2686.7,0.70482924]
["bitfinex","ETHUSD",1645633381809,0.537,2687.1,2686.6,0.70482924]
["bitfinex","ETHUSD",1645633381999,0.537,2687.1,2686.7,0.70482924]
["bitfinex","ETHUSD",1645633382403,0.537,2687.1,2686.9,0.70482924]
["bitfinex","ETHUSD",1645633382404,1.86281,2687.0,2686.9,0.70482924]
["bitfinex","ETHUSD",1645633382599,0.537,2687.0,2686.8,0.70482924]
["bitfinex","ETHUSD",1645633383400,0.537,2687.0,2686.7,0.70482924]
["bitfinex","ETHUSD",1645633384203,0.537,2687.0,2686.8,0.70482924]
["bitfinex","ETHUSD",1645633384407,0.537,2687.0,2686.7,0.70776625]
["bitfinex","ETHUSD",1645633384604,1.86293,2687.1,2686.7,0.70776625]
["bitfinex","ETHUSD",1645633384605,0.71453897,2687.1,2686.7,0.70776625]
["bitfinex","ETHUSD",1645633384802,1.25153897,2687.1,2686.7,0.70776625]
["bitfinex","ETHUSD",1645633385047,1.25153897,2687.1,2686.8,0.70482924]
["bitfinex","ETHUSD",1645633385249,1.25153897,2687.1,2686.7,0.70482924]
["bitfinex","ETHUSD",1645633385447,1.25153897,2687.1,2686.9,0.01891106]
["bitfinex","ETHUSD",1645633386047,2.18293897,2687.1,2686.9,0.01891106]
["bitfinex","ETHUSD",1645633386248,1.4684,2687.1,2686.9,0.01891106]
["bitfinex","ETHUSD",1645633386451,10.0987,2687.8,2686.9,0.01891106]
["bitfinex","ETHUSD",1645633386452,0.186,2687.9,2687.1,11.32]
["bitfinex","ETHUSD",1645633386652,8.00120114,2688.5,2687.7,0.7068868]
["bitfinex","ETHUSD",1645633386653,0.00293519,2688.5,2687.7,0.7068868]
["bitfinex","ETHUSD",1645633386849,7.89033519,2688.5,2687.6,0.7068868]
["bitfinex","ETHUSD",1645633387058,0.00293519,2688.5,2687.6,0.7068868]
["bitfinex","ETHUSD",1645633387246,0.9309,2688.1,2687.6,0.7068868]
["bitfinex","ETHUSD",1645633387446,0.9309,2688.1,2687.5,0.7068868]
["bitfinex","ETHUSD",1645633387447,0.93091,2688.0,2687.5,0.7068868]
["bitfinex","ETHUSD",1645633387647,0.93091,2688.0,2687.4,2.0068868]
["bitfinex","ETHUSD",1645633387950,0.93091,2688.0,2687.6,0.00293608]
["bitfinex","ETHUSD",1645633388148,0.93091,2688.0,2687.6,0.70982288]
["bitfinex","ETHUSD",1645633388804,0.93091,2688.0,2687.6,0.7068868]
["bitfinex","ETHUSD",1645633389001,0.93091,2688.0,2687.6,0.70982288]
["bitfinex","ETHUSD",1645633389002,2.79302,2688.0,2687.6,0.70982288]
["bitfinex","ETHUSD",1645633389206,2.79302,2688.0,2687.6,0.00293608]
["bitfinex","ETHUSD",1645633389611,2.79302,2688.0,2687.6,0.70982288]
["bitfinex","ETHUSD",1645633389807,2.79302,2688.0,2687.6,0.00293608]
["bitfinex","ETHUSD",1645633390003,2.79302,2688.0,2687.4,0.7068868]
["bitfinex","ETHUSD",1645633390504,2.79302,2688.0,2687.6,0.00293608]
["bitfinex","ETHUSD",1645633390702,2.79302,2688.0,2687.8,0.02039899]
["bitfinex","ETHUSD",1645633390901,0.93091,2688.0,2687.8,0.02039899]
["bitfinex","ETHUSD",1645633391305,0.93091,2688.0,2687.8,0.72728579]
["bitfinex","ETHUSD",1645633391507,3.5,2687.9,2687.8,0.02039899]
["bitfinex","ETHUSD",1645633391702,0.93091,2688.0,2687.8,0.02039899]
["bitfinex","ETHUSD",1645633392307,1.06984382,2687.9,2687.8,0.02039899]
["bitfinex","ETHUSD",1645633392753,1.60684382,2687.9,2687.8,0.02039899]
["bitfinex","ETHUSD",1645633394353,0.537,2687.9,2687.8,0.02039899]
["bitfinex","ETHUSD",1645633395153,0.9309,2688.1,2687.8,0.72728579]
["bitfinex","ETHUSD",1645633395351,0.8809,2688.1,2687.8,0.72728579]
["bitfinex","ETHUSD",1645633395553,0.8809,2688.1,2687.8,0.01027832]
["bitfinex","ETHUSD",1645633397410,1.81178,2688.1,2687.8,0.01027832]
["bitfinex","ETHUSD",1645633398609,2.34878,2688.1,2687.8,0.01027832]
["bitfinex","ETHUSD",1645633398805,1.04975395,2688.0,2687.8,0.01027832]
["bitfinex","ETHUSD",1645633399006,2.34878,2688.1,2687.8,0.01027832]
["bitfinex","ETHUSD",1645633399205,6.77992,2688.1,2687.8,0.01027832]
["bitfinex","ETHUSD",1645633399610,3.27992,2688.1,2687.9,1.57981509]
["bitfinex","ETHUSD",1645633400454,3.27992,2688.1,2688.0,0.00987399]
["bitfinex","ETHUSD",1645633400655,4.7365483,2688.1,2688.0,1.58968908]
["bitfinex","ETHUSD",1645633401052,3.8054083,2688.1,2688.0,1.58968908]
["bitfinex","ETHUSD",1645633401856,2.64878,2688.1,2688.0,1.58968908]
["bitfinex","ETHUSD",1645633402057,1.81178,2688.1,2688.0,1.58968908]
["bitfinex","ETHUSD",1645633402253,1.99978,2688.1,2688.0,1.58968908]
["bitfinex","ETHUSD",1645633402455,1.81178,2688.1,2688.0,1.58968908]
["bitfinex","ETHUSD",1645633404695,0.12677916,2688.1,2688.0,1.58968908]
["bitfinex","ETHUSD",1645633405696,1.05774916,2688.1,2688.0,1.58968908]
["bitfinex","ETHUSD",1645633409153,0.12677916,2688.1,2688.0,1.58968908]
["bitfinex","ETHUSD",1645633409554,1.86165,2688.3,2688.0,1.58968908]
["bitfinex","ETHUSD",1645633409756,1.86165,2688.3,2688.1,1.57981509]
["bitfinex","ETHUSD",1645633410357,1.1359,2688.7,2688.2,0.7068868]
["bitfinex","ETHUSD",1645633410358,0.93069,2688.7,2688.2,0.7068868]
["bitfinex","ETHUSD",1645633410559,0.93069,2688.7,2688.2,2.28670189]
["bitfinex","ETHUSD",1645633410753,0.00269244,2688.5,2688.3,2.28670189]
["bitfinex","ETHUSD",1645633410953,0.00269244,2688.5,2688.3,2.58670189]
["bitfinex","ETHUSD",1645633411197,0.00269244,2688.5,2688.4,1.57981509]
["bitfinex","ETHUSD",1645633411399,0.00269244,2688.5,2688.4,2.57981509]
["bitfinex","ETHUSD",1645633411602,0.01028692,2689.1,2688.4,1.57981509]
["bitfinex","ETHUSD",1645633411799,0.00269256,2688.6,2688.5,1.70711435]
["bitfinex","ETHUSD",1645633411998,0.00269256,2688.6,2688.5,2.58692944]
["bitfinex","ETHUSD",1645633412199,0.00269256,2688.6,2688.5,2.87981509]
["bitfinex","ETHUSD",1645633412798,0.94090692,2688.9,2688.5,2.87981509]
["bitfinex","ETHUSD",1645633412999,0.94090692,2688.9,2688.6,5.07981509]
["bitfinex","ETHUSD",1645633413000,0.00269252,2688.7,2688.6,5.07981509]
["bitfinex","ETHUSD",1645633413400,0.00269252,2688.7,2688.6,6.07981509]
["bitfinex","ETHUSD",1645633414002,0.01028692,2689.1,2688.6,6.78616445]
["bitfinex","ETHUSD",1645633414201,0.00269248,2688.8,2688.7,1.87981509]
["bitfinex","ETHUSD",1645633414403,0.00269248,2688.8,2688.7,6.37981509]
["bitfinex","ETHUSD",1645633414604,2.02283772,2689.2,2688.7,6.37981509]
["bitfinex","ETHUSD",1645633414805,2.02283772,2689.2,2688.8,1.57981509]
["bitfinex","ETHUSD",1645633415255,2.9425594,2689.2,2688.8,1.57981509]
["bitfinex","ETHUSD",1645633416154,0.9305,2689.1,2688.8,1.57981509]
["bitfinex","ETHUSD",1645633416367,2.9425594,2689.2,2688.8,1.57981509]
["bitfinex","ETHUSD",1645633416368,0.188,2689.2,2688.8,1.57981509]
["bitfinex","ETHUSD",1645633417062,0.93049,2689.1,2688.8,1.57981509]
["bitfinex","ETHUSD",1645633417855,0.93342607,2689.1,2688.8,1.57981509]
["bitfinex","ETHUSD",1645633418261,0.93342607,2689.1,2688.8,2.57981509]
["bitfinex","ETHUSD",1645633418455,0.93342607,2689.1,2688.9,1.57981509]
["bitfinex","ETHUSD",1645633418456,0.01309998,2689.1,2688.9,1.57981509]
["bitfinex","ETHUSD",1645633418709,0.01309998,2689.1,2689.0,3.5]
["bitfinex","ETHUSD",1645633418910,0.19816391,2689.2,2689.0,3.5]
["bitfinex","ETHUSD",1645633419109,0.188,2689.2,2689.1,1.57981509]
["bitfinex","ETHUSD",1645633419308,0.01174247,2689.5,2689.1,5.37981509]
["bitfinex","ETHUSD",1645633419516,0.01174247,2689.5,2689.2,1.57981509]
["bitfinex","ETHUSD",1645633419710,0.01174247,2689.5,2689.3,3.5]
["bitfinex","ETHUSD",1645633419909,0.01174247,2689.5,2689.4,1.57981509]
["bitfinex","ETHUSD",1645633420111,0.93017,2690.1,2689.6,0.9301427]
["bitfinex","ETHUSD",1645633420311,0.01174201,2689.9,2689.7,1.87981509]
["bitfinex","ETHUSD",1645633420512,0.01174201,2689.9,2689.4,1.3]
["bitfinex","ETHUSD",1645633420711,0.01174201,2689.9,2689.4,0.3]
["bitfinex","ETHUSD",1645633420920,0.01174201,2689.9,2689.2,0.3]
["bitfinex","ETHUSD",1645633421111,0.01174201,2689.9,2689.3,1.57900527]
["bitfinex","ETHUSD",1645633421310,2.76767302,2689.8,2689.1,0.3]
["bitfinex","ETHUSD",1645633421513,0.93043,2689.6,2689.2,1.57901393]
["bitfinex","ETHUSD",1645633421712,0.93043,2689.6,2689.1,1.57901393]
["bitfinex","ETHUSD",1645633421912,0.01016391,2689.5,2689.0,0.00976851]
["bitfinex","ETHUSD",1645633422119,0.01016391,2689.5,2689.1,1.57904895]
["bitfinex","ETHUSD",1645633422311,0.94062391,2689.5,2689.1,1.57904895]
["bitfinex","ETHUSD",1645633422548,0.19606391,2689.7,2689.1,1.57904895]
["bitfinex","ETHUSD",1645633422755,0.00293598,2689.4,2689.1,1.57904895]
["bitfinex","ETHUSD",1645633424650,1.87092391,2689.5,2689.1,1.57904895]
["bitfinex","ETHUSD",1645633424651,1.87092391,2689.5,2689.4,0.00587196]
["bitfinex","ETHUSD",1645633424850,1.86076,2689.5,2689.4,0.00587196]
["bitfinex","ETHUSD",1645633426702,0.01309982,2689.6,2689.4,0.00587196]
["bitfinex","ETHUSD",1645633426903,0.00293591,2689.6,2689.4,0.00587196]
["bitfinex","ETHUSD",1645633427302,1.24045391,2689.8,2689.4,0.00587196]
["bitfinex","ETHUSD",1645633427502,0.00293589,2689.6,2689.4,0.00587196]
["bitfinex","ETHUSD",1645633428101,0.00293589,2689.6,2689.5,1.57876552]
["bitfinex","ETHUSD",1645633428507,0.01016391,2689.8,2689.5,1.57876552]
["bitfinex","ETHUSD",1645633428707,0.00293589,2689.6,2689.4,0.00587196]
["bitfinex","ETHUSD",1645633429702,0.93028,2689.7,2689.4,0.00587196]
["bitfinex","ETHUSD",1645633429951,0.00293589,2689.6,2689.4,0.00587196]
["bitfinex","ETHUSD",1645633430550,0.00293589,2689.6,2689.5,0.01933815]
["bitfinex","ETHUSD",1645633430753,0.93028,2689.7,2689.5,0.01933815]
["bitfinex","ETHUSD",1645633431151,0.00293589,2689.6,2689.5,0.01933815]
["bitfinex","ETHUSD",1645633431951,1.86061,2689.7,2689.5,0.01933815]
["bitfinex","ETHUSD",1645633432350,1.86354588,2689.7,2689.5,0.01933815]
["bitfinex","ETHUSD",1645633433154,1.86061,2689.7,2689.5,0.01933815]
["bitfinex","ETHUSD",1645633433555,1.86354586,2689.7,2689.2,3.42521011]
["bitfinex","ETHUSD",1645633433821,0.93021,2689.9,2689.6,6.0]
["bitfinex","ETHUSD",1645633434014,0.01174168,2690.1,2689.7,3.4]
["bitfinex","ETHUSD",1645633434208,0.01174168,2690.1,2689.8,1.57872135]
["bitfinex","ETHUSD",1645633434409,2.79105,2690.4,2689.8,1.57872135]
["bitfinex","ETHUSD",1645633434607,2.79105,2690.4,2689.8,1.87872135]
["bitfinex","ETHUSD",1645633434810,7.6795,2690.7,2689.9,1.57872135]
["bitfinex","ETHUSD",1645633434811,1.86019,2690.5,2689.9,1.57872135]
["bitfinex","ETHUSD",1645633435207,1.86019,2690.5,2689.9,2.50872305]
["bitfinex","ETHUSD",1645633435408,1.86019,2690.5,2689.9,0.9300017]
["bitfinex","ETHUSD",1645633435610,1.86019,2690.5,2690.0,2.87843192]
["bitfinex","ETHUSD",1645633435807,1.86019,2690.5,2690.0,1.3]
["bitfinex","ETHUSD",1645633436008,0.93009,2690.4,2690.0,1.3]
["bitfinex","ETHUSD",1645633436207,0.93009,2690.4,2690.1,1.57844908]
["bitfinex","ETHUSD",1645633436208,2.79033,2690.4,2690.1,1.57844908]
["bitfinex","ETHUSD",1645633436407,2.79033,2690.4,2690.1,2.68554908]
["bitfinex","ETHUSD",1645633436615,2.79033,2690.4,2690.1,1.1071]
["bitfinex","ETHUSD",1645633437208,2.79326565,2690.4,2690.1,1.1071]
["bitfinex","ETHUSD",1645633437446,2.79326565,2690.4,2689.7,1.3]
["bitfinex","ETHUSD",1645633437649,2.79326565,2690.4,2689.8,1.57849976]
["bitfinex","ETHUSD",1645633437850,0.01004791,2690.3,2689.8,6.47089976]
["bitfinex","ETHUSD",1645633438052,0.01004791,2690.3,2689.9,1.57849976]
["bitfinex","ETHUSD",1645633438250,0.01004791,2690.3,2690.0,4.7299269]
["bitfinex","ETHUSD",1645633438451,0.93008,2690.5,2690.1,2.57849976]
["bitfinex","ETHUSD",1645633438452,0.0029357,2690.2,2690.1,2.57849976]
["bitfinex","ETHUSD",1645633438657,0.0029357,2690.2,2690.1,6.07849976]
["bitfinex","ETHUSD",1645633439262,0.94012791,2690.5,2690.1,6.07849976]
["bitfinex","ETHUSD",1645633439452,0.00293568,2690.3,2690.2,1.57849976]
["bitfinex","ETHUSD",1645633439651,0.00293568,2690.3,2690.2,5.07849976]
["bitfinex","ETHUSD",1645633439851,0.00293568,2690.3,2690.2,5.37849976]
["bitfinex","ETHUSD",1645633440052,0.00293568,2690.3,2690.2,1.87849976]
["bitfinex","ETHUSD",1645633440255,0.00293568,2690.3,2689.7,0.1857]
["bitfinex","ETHUSD",1645633440456,1.86038,2690.2,2689.8,1.57861385]
["bitfinex","ETHUSD",1645633440754,1.87042791,2690.2,2689.8,0.00876929]
["bitfinex","ETHUSD",1645633441198,1.87042791,2690.2,2689.9,1.57861669]
["bitfinex","ETHUSD",1645633441199,0.98028252,2690.1,2689.9,1.57861669]
["bitfinex","ETHUSD",1645633441998,0.98028252,2690.1,2689.8,0.00876929]
["bitfinex","ETHUSD",1645633441999,1.5,2690.0,2689.8,0.00876929]
["bitfinex","ETHUSD",1645633442201,4.29077,2690.0,2689.8,0.00876929]
["bitfinex","ETHUSD",1645633442399,2.79077,2690.0,2689.8,0.00876929]
["bitfinex","ETHUSD",1645633442598,1.5,2689.9,2689.8,0.00876929]
["bitfinex","ETHUSD",1645633444600,2.9094838,2690.0,2689.8,0.00876929]
["bitfinex","ETHUSD",1645633445256,2.90680213,2690.0,2689.8,0.00876929]
["bitfinex","ETHUSD",1645633445557,0.93049,2689.7,2688.9,0.0088562]
["bitfinex","ETHUSD",1645633445754,1.11641,2689.7,2689.0,1.57891818]
["bitfinex","ETHUSD",1645633445956,0.84704791,2689.6,2689.0,1.57891818]
["bitfinex","ETHUSD",1645633446453,1.13575838,2689.4,2689.0,1.57891818]
["bitfinex","ETHUSD",1645633446654,0.3,2689.3,2689.0,1.57891818]
["bitfinex","ETHUSD",1645633446854,1.13575838,2689.4,2689.0,1.57891818]
["bitfinex","ETHUSD",1645633447856,0.93049,2689.5,2689.0,1.57891818]
["bitfinex","ETHUSD",1645633448057,0.93042,2689.3,2689.0,1.57891818]
["bitfinex","ETHUSD",1645633449918,0.72560183,2689.8,2689.2,7.0]
["bitfinex","ETHUSD",1645633449919,0.00270183,2689.8,2689.2,7.0]
["bitfinex","ETHUSD",1645633450110,0.00270183,2689.8,2689.3,1.57891818]
["bitfinex","ETHUSD",1645633450111,1.5,2689.5,2689.3,1.57891818]
["bitfinex","ETHUSD",1645633450307,1.5,2689.5,2689.3,6.07891818]
["bitfinex","ETHUSD",1645633450510,1.5,2689.5,2689.4,1.57891818]
["bitfinex","ETHUSD",1645633450908,1.5,2689.5,2689.4,0.3]
["bitfinex","ETHUSD",1645633451107,1.5,2689.5,2689.4,1.87891818]
["bitfinex","ETHUSD",1645633452119,1.5,2689.5,2689.4,1.57891818]
["bitfinex","ETHUSD",1645633452315,1.5,2689.5,2689.3,1.57891818]
["bitfinex","ETHUSD",1645633454153,1.6859,2689.5,2689.3,1.57891818]
["bitfinex","ETHUSD",1645633454358,3.337,2689.5,2689.3,1.57891818]
["bitfinex","ETHUSD",1645633454556,0.1859,2689.4,2689.3,1.57891818]
["bitfinex","ETHUSD",1645633454862,0.7229,2689.4,2689.3,1.57891818]
["bitfinex","ETHUSD",1645633455653,0.7229,2689.4,2688.7,0.70634936]
["bitfinex","ETHUSD",1645633455654,0.93061,2689.3,2688.7,0.70634936]
["bitfinex","ETHUSD",1645633455855,1.058676,2688.8,2688.6,0.70634936]
["bitfinex","ETHUSD",1645633456308,1.058676,2688.8,2688.5,0.80110322]
["bitfinex","ETHUSD",1645633456508,1.058676,2688.8,2688.5,0.00270134]
["bitfinex","ETHUSD",1645633456709,0.837,2689.2,2688.5,0.00270134]
["bitfinex","ETHUSD",1645633456908,1.537,2689.2,2688.5,0.00270134]
["bitfinex","ETHUSD",1645633457112,0.93063,2688.9,2688.5,0.00270134]
["bitfinex","ETHUSD",1645633457307,0.93063,2688.9,2688.4,0.94719551]
["bitfinex","ETHUSD",1645633457515,0.93063,2688.9,2688.5,0.00270122]
["bitfinex","ETHUSD",1645633458509,0.93063,2688.9,2688.4,0.94719551]
["bitfinex","ETHUSD",1645633458710,0.93063,2688.9,2688.5,0.00270112]
["bitfinex","ETHUSD",1645633459711,0.90396668,2688.5,2688.2,0.94719551]
["bitfinex","ETHUSD",1645633459954,0.93068,2688.5,2688.4,0.94205024]
["bitfinex","ETHUSD",1645633460162,1.86125,2689.0,2688.5,0.00270112]
["bitfinex","ETHUSD",1645633460352,1.86125,2689.0,2688.5,0.94471101]
["bitfinex","ETHUSD",1645633460553,1.86125,2689.0,2688.7,0.01776499]
["bitfinex","ETHUSD",1645633460851,1.5,2688.8,2688.7,0.01776499]
["bitfinex","ETHUSD",1645633463055,1.5,2688.8,2688.7,0.95977488]
["bitfinex","ETHUSD",1645633463257,1.5,2688.8,2688.7,0.31776499]
["bitfinex","ETHUSD",1645633463457,2.79191,2689.6,2688.8,8.02606658]
["bitfinex","ETHUSD",1645633463709,2.79191,2689.6,2689.0,2.07878728]
["bitfinex","ETHUSD",1645633463913,0.93033,2689.7,2689.0,2.07878728]
["bitfinex","ETHUSD",1645633464310,0.94291019,2689.8,2689.3,0.9420636]
["bitfinex","ETHUSD",1645633464311,0.01263019,2689.8,2689.3,0.9420636]
["bitfinex","ETHUSD",1645633464506,0.00993032,2689.8,2689.4,0.9420636]
["bitfinex","ETHUSD",1645633464707,5.6669674,2690.2,2689.5,4.0]
["bitfinex","ETHUSD",1645633464908,0.00270027,2689.8,2689.6,3.5]
["bitfinex","ETHUSD",1645633465107,0.00270027,2689.8,2689.4,1.87219]
["bitfinex","ETHUSD",1645633465323,0.00270027,2689.8,2689.4,0.9301264]
["bitfinex","ETHUSD",1645633465709,0.93013,2690.1,2689.4,0.9301264]
["bitfinex","ETHUSD",1645633465913,0.00270044,2689.8,2689.4,0.9301264]
["bitfinex","ETHUSD",1645633466409,0.00270044,2689.8,2689.6,0.70626527]
["bitfinex","ETHUSD",1645633466814,0.93021,2689.9,2689.6,0.70626527]
["bitfinex","ETHUSD",1645633467209,0.00270051,2689.8,2689.6,1.00626527]
["bitfinex","ETHUSD",1645633467453,0.00270051,2689.8,2689.6,0.70626527]
["bitfinex","ETHUSD",1645633468051,1.86045,2689.9,2689.5,0.70626527]
["bitfinex","ETHUSD",1645633468252,1.86045,2689.9,2689.6,0.70626527]
["bitfinex","ETHUSD",1645633468455,0.00270049,2689.8,2689.6,0.70626527]
["bitfinex","ETHUSD",1645633469254,1.54769916,2689.9,2689.6,0.70626527]
["bitfinex","ETHUSD",1645633469454,0.00270049,2689.8,2689.6,0.70626527]
["bitfinex","ETHUSD",1645633470360,0.00270049,2689.8,2689.5,0.70626527]
["bitfinex","ETHUSD",1645633470566,0.00981679,2689.8,2689.7,0.01768049]
["bitfinex","ETHUSD",1645633470756,1.54771916,2689.9,2689.7,0.01768049]
["bitfinex","ETHUSD",1645633472009,1.5503305,2689.9,2689.7,0.01768049]
["bitfinex","ETHUSD",1645633472808,1.54771916,2689.9,2689.7,0.01768049]
["bitfinex","ETHUSD",1645633473222,1.5503305,2689.9,2689.7,0.01768049]
["bitfinex","ETHUSD",1645633474108,1.54771916,2689.9,2689.7,0.01768049]
["bitfinex","ETHUSD",1645633474311,1.55041961,2689.9,2689.7,0.01768049]
["bitfinex","ETHUSD",1645633474509,0.00270045,2689.9,2689.7,0.28798049]
["bitfinex","ETHUSD",1645633474708,0.00270045,2689.9,2689.7,0.99424576]
["bitfinex","ETHUSD",1645633475355,0.93998679,2690.1,2689.8,0.00870705]
["bitfinex","ETHUSD",1645633475662,0.00270348,2689.9,2689.8,0.00870705]
["bitfinex","ETHUSD",1645633476455,0.93998679,2690.1,2689.8,0.00870705]
["bitfinex","ETHUSD",1645633476655,0.00270347,2690.0,2689.9,1.57853313]
["bitfinex","ETHUSD",1645633477655,2.79065,2690.1,2689.9,1.57853313]
["bitfinex","ETHUSD",1645633478057,2.79335343,2690.1,2689.9,1.57853313]
["bitfinex","ETHUSD",1645633479114,2.79605358,2690.1,2689.9,1.57853313]
["bitfinex","ETHUSD",1645633479316,2.79335015,2690.1,2689.9,1.57853313]
["bitfinex","ETHUSD",1645633480015,2.79065,2690.1,2689.9,1.57853313]
["bitfinex","ETHUSD",1645633480318,2.79335015,2690.1,2689.9,1.57853313]
["bitfinex","ETHUSD",1645633480512,0.0015551,2690.0,2689.9,1.58866509]
["bitfinex","ETHUSD",1645633482955,0.0015551,2690.0,2689.9,6.09493036]
["bitfinex","ETHUSD",1645633483156,0.0015551,2690.0,2689.9,5.38866509]
["bitfinex","ETHUSD",1645633483355,0.0015551,2690.0,2689.9,2.16526509]
["bitfinex","ETHUSD",1645633484155,0.0015551,2690.0,2689.9,3.10732869]
["bitfinex","ETHUSD",1645633484358,0.01080035,2690.5,2690.0,7.0]
["bitfinex","ETHUSD",1645633484558,0.01080035,2690.5,2690.1,3.5]
["bitfinex","ETHUSD",1645633484758,0.188,2691.1,2691.0,0.0216007]
["bitfinex","ETHUSD",1645633485156,0.188,2691.1,2691.0,1.60013383]
["bitfinex","ETHUSD",1645633485356,0.188,2691.1,2691.0,1.55013383]
["bitfinex","ETHUSD",1645633485556,0.188,2691.1,2690.6,0.9201]
["bitfinex","ETHUSD",1645633485856,0.92976,2691.0,2690.6,1.2201]
["bitfinex","ETHUSD",1645633486063,0.92976,2691.0,2690.7,3.5]
["bitfinex","ETHUSD",1645633486310,0.188,2691.1,2690.7,3.5]
["bitfinex","ETHUSD",1645633486609,0.00204527,2691.0,2690.7,3.5]
["bitfinex","ETHUSD",1645633486813,0.00204527,2691.0,2690.6,4.7201]
["bitfinex","ETHUSD",1645633487508,0.92972,2691.2,2690.6,1.2201]
["bitfinex","ETHUSD",1645633487509,0.00970614,2691.1,2690.6,1.2201]
["bitfinex","ETHUSD",1645633487708,0.00204527,2690.9,2690.6,4.7201]
["bitfinex","ETHUSD",1645633487909,0.00204527,2690.9,2690.6,1.2201]
["bitfinex","ETHUSD",1645633488509,0.00970614,2691.1,2690.6,1.76647182]
["bitfinex","ETHUSD",1645633488815,0.00293548,2690.9,2690.6,1.58387182]
["bitfinex","ETHUSD",1645633489012,0.00293548,2690.9,2690.7,3.5]
["bitfinex","ETHUSD",1645633489208,0.00293548,2690.9,2690.6,0.84637182]
["bitfinex","ETHUSD",1645633489409,0.93272548,2690.9,2690.6,0.84637182]
["bitfinex","ETHUSD",1645633489811,0.00970614,2691.1,2690.6,0.84637182]
["bitfinex","ETHUSD",1645633490063,0.00293548,2690.9,2690.6,0.84637182]
["bitfinex","ETHUSD",1645633490463,0.00293548,2690.9,2690.8,0.01017358]
["bitfinex","ETHUSD",1645633491070,0.00165249,2691.0,2690.8,0.01017358]
["bitfinex","ETHUSD",1645633491373,0.00458794,2691.0,2690.8,1.04987358]
["bitfinex","ETHUSD",1645633491766,0.93433794,2691.0,2690.8,1.34987358]
["bitfinex","ETHUSD",1645633492166,0.93140249,2691.0,2690.8,1.34987358]
["bitfinex","ETHUSD",1645633492564,0.93433792,2691.0,2690.8,1.34987358]
["bitfinex","ETHUSD",1645633493368,0.93140249,2691.0,2690.8,1.34987358]
["bitfinex","ETHUSD",1645633493565,0.93433792,2691.0,2690.8,1.34987358]
["bitfinex","ETHUSD",1645633494615,0.93140249,2691.0,2690.8,1.34987358]
["bitfinex","ETHUSD",1645633494817,0.93433792,2691.0,2690.8,1.34987358]
["bitfinex","ETHUSD",1645633495617,0.93433792,2691.0,2690.8,0.01017358]
["bitfinex","ETHUSD",1645633495820,1.23140249,2691.0,2690.8,0.01017358]
["bitfinex","ETHUSD",1645633496217,1.23433792,2691.0,2690.8,0.01017358]
["bitfinex","ETHUSD",1645633497018,1.23140249,2691.0,2690.8,0.01017358]
["bitfinex","ETHUSD",1645633497221,1.23433792,2691.0,2690.8,0.01017358]
["bitfinex","ETHUSD",1645633497765,0.93433792,2691.0,2690.8,0.01017358]
["bitfinex","ETHUSD",1645633497964,4.037,2690.9,2690.8,0.01017358]
["bitfinex","ETHUSD",1645633498362,0.537,2690.9,2690.8,0.01017358]
["bitfinex","ETHUSD",1645633498562,3.93007,2690.8,2690.1,0.00293649]
["bitfinex","ETHUSD",1645633498765,0.93006,2690.6,2690.1,0.00293649]
["bitfinex","ETHUSD",1645633498962,0.00970614,2690.5,2690.1,0.00293649]
["bitfinex","ETHUSD",1645633499361,0.00970614,2690.5,2689.7,1.93560727]
["bitfinex","ETHUSD",1645633499763,0.00970614,2690.5,2690.1,0.00293604]
["bitfinex","ETHUSD",1645633500163,1.03374738,2690.3,2690.1,0.00293604]
["bitfinex","ETHUSD",1645633500564,1.03374738,2690.3,2689.7,0.3]
["bitfinex","ETHUSD",1645633500764,1.03374738,2690.3,2689.5,0.70562327]
["bitfinex","ETHUSD",1645633500765,1.04345352,2690.3,2689.5,0.70562327]
["bitfinex","ETHUSD",1645633500973,1.04345352,2690.3,2690.1,0.00293596]
["bitfinex","ETHUSD",1645633501211,2.39738,2690.2,2690.1,0.00293596]
["bitfinex","ETHUSD",1645633501817,2.69738,2690.2,2689.4,0.70562327]
["bitfinex","ETHUSD",1645633502008,2.69738,2690.2,2689.4,1.00562327]
["bitfinex","ETHUSD",1645633502009,0.93022,2690.0,2689.4,1.00562327]
["bitfinex","ETHUSD",1645633502209,0.93023,2689.9,2689.4,1.00562327]
["bitfinex","ETHUSD",1645633502812,0.93023,2689.9,2689.5,0.21046027]
["bitfinex","ETHUSD",1645633503013,0.93023,2689.9,2689.5,0.91608354]
["bitfinex","ETHUSD",1645633503211,0.93023,2689.9,2689.5,0.00293614]
["bitfinex","ETHUSD",1645633503412,1.23023,2689.9,2689.5,0.00293614]
["bitfinex","ETHUSD",1645633504211,1.23023,2689.9,2689.4,0.91608354]
["bitfinex","ETHUSD",1645633504612,0.93023,2689.9,2689.6,0.00270217]
["bitfinex","ETHUSD",1645633504813,1.10703882,2690.0,2689.6,0.00270217]
["bitfinex","ETHUSD",1645633505060,1.40703882,2690.0,2689.7,0.91608354]
["bitfinex","ETHUSD",1645633505262,0.93023,2689.9,2689.7,0.91608354]
["bitfinex","ETHUSD",1645633505760,0.93023,2689.9,2689.8,1.78877995]
["bitfinex","ETHUSD",1645633505963,0.93023,2689.9,2689.8,1.78733665]
["bitfinex","ETHUSD",1645633507261,0.93023,2689.9,2689.8,2.49295992]
["bitfinex","ETHUSD",1645633508261,0.93023,2689.9,2689.8,1.78733665]
["bitfinex","ETHUSD",1645633508913,0.93976614,2690.3,2689.8,1.78733665]
["bitfinex","ETHUSD",1645633508914,0.00970614,2690.3,2690.0,0.20901697]
["bitfinex","ETHUSD",1645633509108,0.00970614,2690.5,2690.2,12.46922599]
["bitfinex","ETHUSD",1645633509308,0.00275275,2690.6,2690.4,0.20901697]
["bitfinex","ETHUSD",1645633509519,0.00275275,2690.6,2690.5,13.10733665]
["bitfinex","ETHUSD",1645633509707,0.00275275,2690.6,2690.5,13.40733665]
["bitfinex","ETHUSD",1645633509911,0.00275275,2690.6,2690.5,14.34737243]
["bitfinex","ETHUSD",1645633510309,0.00970614,2690.8,2690.5,13.40733665]
["bitfinex","ETHUSD",1645633510509,0.00970614,2690.8,2690.7,12.2339918]
["bitfinex","ETHUSD",1645633510708,0.00970614,2691.1,2690.8,0.20901697]
["bitfinex","ETHUSD",1645633510908,0.00970614,2691.2,2691.0,0.20901697]
["bitfinex","ETHUSD",1645633511111,0.00970614,2691.2,2690.9,1.57831968]
["bitfinex","ETHUSD",1645633511112,0.92963,2691.2,2691.1,1.78733665]
["bitfinex","ETHUSD",1645633511313,0.01101035,2691.3,2691.1,1.78733665]
["bitfinex","ETHUSD",1645633511516,0.00970614,2691.4,2691.2,1.57831968]
["bitfinex","ETHUSD",1645633511711,0.00970614,2691.6,2691.3,1.57831968]
["bitfinex","ETHUSD",1645633511916,0.00970614,2691.9,2691.3,2.55591968]
["bitfinex","ETHUSD",1645633512117,0.00970614,2691.9,2691.4,1.57831968]
["bitfinex","ETHUSD",1645633512316,0.00970614,2691.9,2691.4,1.87831968]
["bitfinex","ETHUSD",1645633512566,0.30970614,2691.9,2691.5,1.57831968]
["bitfinex","ETHUSD",1645633512962,0.00275701,2691.8,2691.5,1.57831968]
["bitfinex","ETHUSD",1645633513163,0.92948,2691.7,2691.5,1.57831968]
["bitfinex","ETHUSD",1645633514164,0.93223702,2691.7,2691.5,1.57831968]
["bitfinex","ETHUSD",1645633514370,0.00275702,2691.7,2691.5,1.57831968]
["bitfinex","ETHUSD",1645633514563,0.00275702,2691.7,2691.5,12.89831968]
["bitfinex","ETHUSD",1645633514771,0.00275702,2691.7,2691.6,1.87831968]
["bitfinex","ETHUSD",1645633514963,0.00970614,2691.9,2691.6,2.13771968]
["bitfinex","ETHUSD",1645633515164,0.00970614,2691.9,2691.7,1.57831968]
["bitfinex","ETHUSD",1645633515363,0.93906614,2692.1,2691.7,1.57831968]
["bitfinex","ETHUSD",1645633515664,0.95030601,2692.1,2691.7,1.57831968]
["bitfinex","ETHUSD",1645633515865,9.40433,2692.7,2691.8,7.0]
["bitfinex","ETHUSD",1645633516072,1.11735,2692.9,2692.4,5.0]
["bitfinex","ETHUSD",1645633516073,0.188,2692.9,2692.4,5.0]
["bitfinex","ETHUSD",1645633516330,0.188,2692.9,2692.5,16.93531968]
["bitfinex","ETHUSD",1645633516524,0.188,2692.9,2692.7,11.32]
["bitfinex","ETHUSD",1645633516722,0.188,2692.9,2692.6,0.3]
["bitfinex","ETHUSD",1645633516922,1.33811507,2692.9,2692.7,1.57713895]
["bitfinex","ETHUSD",1645633517124,0.188,2692.9,2692.4,1.2290702]
["bitfinex","ETHUSD",1645633517332,7.36,2693.8,2692.5,5.62652331]
["bitfinex","ETHUSD",1645633517523,0.92879,2693.6,2692.7,5.0]
["bitfinex","ETHUSD",1645633517727,0.00805607,2693.3,2692.9,11.32]
["bitfinex","ETHUSD",1645633517924,0.00805607,2693.3,2693.1,11.32]
["bitfinex","ETHUSD",1645633518124,0.90307158,2693.3,2693.0,0.9561]
["bitfinex","ETHUSD",1645633518325,0.90307158,2693.3,2693.2,0.3]
["bitfinex","ETHUSD",1645633518723,0.89501551,2693.3,2693.1,11.32]
["bitfinex","ETHUSD",1645633519030,7.36,2693.8,2693.3,4.5]
["bitfinex","ETHUSD",1645633519031,7.37167911,2693.8,2693.3,4.5]
["bitfinex","ETHUSD",1645633519223,7.37167911,2693.8,2693.4,3.5]
["bitfinex","ETHUSD",1645633519422,7.37167911,2693.8,2693.3,1.0089]
["bitfinex","ETHUSD",1645633519623,7.38127923,2693.8,2693.4,4.4285925]
["bitfinex","ETHUSD",1645633519827,1.09243941,2693.7,2693.5,11.32]
["bitfinex","ETHUSD",1645633520261,7.36,2693.8,2693.5,11.32]
["bitfinex","ETHUSD",1645633520262,7.36960012,2693.8,2693.5,11.32]
["bitfinex","ETHUSD",1645633520460,7.36,2693.8,2693.5,11.32]
["bitfinex","ETHUSD",1645633521064,7.36,2693.8,2693.4,1.2285925]
["bitfinex","ETHUSD",1645633521362,7.36960012,2693.8,2693.4,1.2285925]
["bitfinex","ETHUSD",1645633521564,7.36960012,2693.8,2693.1,0.9287997]
["bitfinex","ETHUSD",1645633521763,1.5,2693.2,2693.1,1.2287997]
["bitfinex","ETHUSD",1645633522160,1.5,2693.2,2693.1,12.5487997]
["bitfinex","ETHUSD",1645633522367,1.5,2693.2,2693.1,12.2493747]
["bitfinex","ETHUSD",1645633522762,1.5,2693.2,2693.1,0.9293747]
["bitfinex","ETHUSD",1645633523162,1.5,2693.2,2693.1,12.2493747]
["bitfinex","ETHUSD",1645633523362,1.5,2693.2,2693.1,17.32616494]
["bitfinex","ETHUSD",1645633523809,1.5,2693.2,2693.1,13.82616494]
["bitfinex","ETHUSD",1645633524405,1.5,2693.2,2693.1,2.50616494]
["bitfinex","ETHUSD",1645633524707,0.05999409,2693.5,2693.1,2.50616494]
["bitfinex","ETHUSD",1645633524912,0.05999409,2693.5,2693.2,3.43411884]
["bitfinex","ETHUSD",1645633525108,0.00291998,2693.5,2693.3,6.00544614]
["bitfinex","ETHUSD",1645633525306,0.00291998,2693.5,2693.4,5.07679024]
["bitfinex","ETHUSD",1645633525907,0.92868,2694.1,2693.4,5.07679024]
["bitfinex","ETHUSD",1645633526108,0.92864,2693.9,2693.5,1.57679024]
["bitfinex","ETHUSD",1645633526309,0.00292015,2693.6,2693.3,1.2286559]
["bitfinex","ETHUSD",1645633526508,0.00292015,2693.6,2693.4,1.57668498]
["bitfinex","ETHUSD",1645633527573,0.00292013,2693.6,2693.4,1.57668498]
["bitfinex","ETHUSD",1645633527766,0.93166013,2693.6,2693.4,1.57668498]
["bitfinex","ETHUSD",1645633528464,0.92874,2693.6,2693.4,1.57668498]
["bitfinex","ETHUSD",1645633528664,0.93156158,2693.6,2693.4,1.57668498]
["bitfinex","ETHUSD",1645633529465,0.93156158,2693.6,2693.3,0.3]
["bitfinex","ETHUSD",1645633529664,0.92874,2693.6,2693.3,0.3]
["bitfinex","ETHUSD",1645633529964,0.92874,2693.6,2693.4,1.57675627]
["bitfinex","ETHUSD",1645633530175,0.00949143,2693.5,2693.1,0.87764819]
["bitfinex","ETHUSD",1645633530372,0.9289,2693.1,2692.3,0.92909977]
["bitfinex","ETHUSD",1645633530581,3.5,2693.0,2692.4,1.57707495]
["bitfinex","ETHUSD",1645633530765,7.0,2692.9,2692.1,1.57714704]
["bitfinex","ETHUSD",1645633530968,5.80678303,2692.8,2692.2,1.57714704]
["bitfinex","ETHUSD",1645633531215,5.80678303,2692.8,2691.4,9.57439977]
["bitfinex","ETHUSD",1645633531216,0.537,2692.7,2692.3,1.57714704]
["bitfinex","ETHUSD",1645633531417,0.537,2692.7,2691.7,0.0027091]
["bitfinex","ETHUSD",1645633531418,0.1857,2692.6,2691.7,0.0027091]
["bitfinex","ETHUSD",1645633531619,2.39587,2692.5,2691.7,0.0027091]
["bitfinex","ETHUSD",1645633531823,0.19519143,2692.4,2691.7,0.0027091]
["bitfinex","ETHUSD",1645633532016,0.19519143,2692.4,2691.2,0.92909977]
["bitfinex","ETHUSD",1645633532017,1.18185714,2691.5,2691.4,1.57736493]
["bitfinex","ETHUSD",1645633532225,1.10727776,2692.3,2691.7,0.00284138]
["bitfinex","ETHUSD",1645633532226,6.0,2692.1,2691.7,0.00284138]
["bitfinex","ETHUSD",1645633532424,0.00949143,2692.2,2691.7,0.00284138]
["bitfinex","ETHUSD",1645633532425,1.0,2692.0,2691.7,0.00284138]
["bitfinex","ETHUSD",1645633532620,3.32617,2691.9,2691.7,0.00284138]
["bitfinex","ETHUSD",1645633532825,2.78917,2691.9,2691.7,1.58025301]
["bitfinex","ETHUSD",1645633533022,2.78917,2691.9,2691.8,5.07741163]
["bitfinex","ETHUSD",1645633533219,1.06464357,2692.2,2691.8,1.57741163]
["bitfinex","ETHUSD",1645633533421,0.92947,2692.1,2691.9,1.57741163]
["bitfinex","ETHUSD",1645633533722,1.0,2692.7,2692.0,12.89741163]
["bitfinex","ETHUSD",1645633533723,0.1857,2692.7,2692.0,12.89741163]
["bitfinex","ETHUSD",1645633533922,7.36,2692.9,2692.1,16.39741163]
["bitfinex","ETHUSD",1645633534221,13.35875758,2693.4,2692.2,12.89741163]
["bitfinex","ETHUSD",1645633534419,0.96634054,2693.2,2692.3,2.63629828]
["bitfinex","ETHUSD",1645633534619,0.96634054,2693.2,2692.4,2.50646923]
["bitfinex","ETHUSD",1645633534819,0.96634054,2693.2,2692.5,1.57741163]
["bitfinex","ETHUSD",1645633535061,0.92901,2692.8,2692.5,1.87741163]
["bitfinex","ETHUSD",1645633535254,0.92901,2692.8,2692.6,1.57741163]
["bitfinex","ETHUSD",1645633535857,0.96634054,2693.2,2692.6,1.57741163]
["bitfinex","ETHUSD",1645633536055,0.92892,2693.1,2692.7,0.9289178]
["bitfinex","ETHUSD",1645633536259,0.92892,2693.1,2692.8,1.57741163]
["bitfinex","ETHUSD",1645633536457,1.85783,2693.3,2692.9,3.5]
["bitfinex","ETHUSD",1645633536658,0.00806166,2693.4,2693.0,1.57741163]
["bitfinex","ETHUSD",1645633536856,1.0,2693.7,2693.1,3.5]
["bitfinex","ETHUSD",1645633537059,1.0,2693.7,2693.2,1.57741163]
["bitfinex","ETHUSD",1645633537258,0.93080561,2693.5,2693.2,1.57741163]
["bitfinex","ETHUSD",1645633537458,0.93080561,2693.5,2693.2,12.89741163]
["bitfinex","ETHUSD",1645633537459,0.94019004,2693.5,2693.2,12.89741163]
["bitfinex","ETHUSD",1645633537659,0.94019004,2693.5,2693.3,1.57741163]
["bitfinex","ETHUSD",1645633537860,0.93080561,2693.5,2693.3,1.57741163]
["bitfinex","ETHUSD",1645633538068,0.92879,2693.5,2693.3,1.87741163]
["bitfinex","ETHUSD",1645633538261,0.93080583,2693.5,2693.4,1.57741163]
["bitfinex","ETHUSD",1645633539109,1.23080583,2693.5,2693.4,1.57741163]
["bitfinex","ETHUSD",1645633539311,2.22879,2693.5,2693.0,1.57741163]
["bitfinex","ETHUSD",1645633539509,0.00938443,2693.4,2692.2,3.5]
["bitfinex","ETHUSD",1645633539709,0.92901,2693.2,2692.3,1.57692674]
["bitfinex","ETHUSD",1645633539910,1.15814631,2692.8,2692.4,3.5]
["bitfinex","ETHUSD",1645633540110,1.85801,2693.3,2692.7,11.32]
["bitfinex","ETHUSD",1645633540310,0.3,2693.5,2692.9,11.32]
["bitfinex","ETHUSD",1645633540510,0.0015028,2693.5,2693.4,0.00920805]
["bitfinex","ETHUSD",1645633540911,0.94490412,2693.5,2693.4,0.00920805]
["bitfinex","ETHUSD",1645633541112,1.82732894,2693.5,2693.4,0.00920805]
["bitfinex","ETHUSD",1645633541310,2.12732894,2693.5,2693.4,0.00920805]
["bitfinex","ETHUSD",1645633541711,1.81269762,2693.5,2693.4,1.58592014]
["bitfinex","ETHUSD",1645633542313,0.9302728,2693.5,2693.4,1.88592014]
["bitfinex","ETHUSD",1645633542567,0.9302728,2693.5,2693.4,1.58592014]
["bitfinex","ETHUSD",1645633542763,0.9302728,2693.5,2693.4,0.00920805]
["bitfinex","ETHUSD",1645633542968,0.9302728,2693.5,2693.4,1.58592876]
["bitfinex","ETHUSD",1645633543273,0.9302728,2693.5,2693.4,0.00920805]
["bitfinex","ETHUSD",1645633544066,2.03570134,2693.5,2693.4,0.00920805]
["bitfinex","ETHUSD",1645633544367,2.33570134,2693.5,2693.4,0.00920805]
["bitfinex","ETHUSD",1645633544765,0.65374655,2693.5,2693.4,0.00920805]
["bitfinex","ETHUSD",1645633545165,1.86982623,2693.6,2693.4,0.00920805]
["bitfinex","ETHUSD",1645633545366,0.9302728,2693.5,2693.0,1.8576919]
["bitfinex","ETHUSD",1645633545666,0.93955248,2693.5,2693.1,2.50556633]
["bitfinex","ETHUSD",1645633545872,0.93955248,2693.5,2693.2,1.57672063]
["bitfinex","ETHUSD",1645633546067,0.93955248,2693.5,2693.2,1.87672063]
["bitfinex","ETHUSD",1645633546317,0.0106699,2694.0,2693.6,0.31503217]
["bitfinex","ETHUSD",1645633546517,0.1855,2694.4,2693.7,12.89672063]
["bitfinex","ETHUSD",1645633546711,0.92848,2694.3,2694.0,0.9284733]
["bitfinex","ETHUSD",1645633546914,0.92848,2694.3,2694.1,1.57672063]
["bitfinex","ETHUSD",1645633547110,0.92848,2694.3,2694.1,1.87672063]
["bitfinex","ETHUSD",1645633547312,0.92848,2694.3,2694.2,1.57672063]
["bitfinex","ETHUSD",1645633547615,0.1855,2694.8,2694.4,2.52183627]
["bitfinex","ETHUSD",1645633547812,2.2193,2695.3,2694.5,2.50506153]
["bitfinex","ETHUSD",1645633548115,1.0,2695.3,2694.6,5.07672063]
["bitfinex","ETHUSD",1645633548421,7.36,2695.6,2694.8,5.5]
["bitfinex","ETHUSD",1645633548612,0.90163495,2695.7,2694.9,16.93372063]
["bitfinex","ETHUSD",1645633548813,0.90163495,2695.7,2695.0,1.57672063]
["bitfinex","ETHUSD",1645633549013,0.92811,2695.4,2695.0,2.50471643]
["bitfinex","ETHUSD",1645633549213,0.92811,2695.4,2695.0,1.2279958]
["bitfinex","ETHUSD",1645633549415,0.92811,2695.4,2695.1,1.57579863]
["bitfinex","ETHUSD",1645633549612,7.925e-05,2695.4,2695.1,12.89579863]
["bitfinex","ETHUSD",1645633549816,7.36,2696.4,2695.3,11.32]
["bitfinex","ETHUSD",1645633550063,7.36,2696.4,2695.6,11.32]
["bitfinex","ETHUSD",1645633550262,0.92779,2696.7,2695.8,11.5321]
["bitfinex","ETHUSD",1645633550462,0.92779,2696.7,2696.0,11.32]
["bitfinex","ETHUSD",1645633550665,1.11724514,2696.4,2696.1,1.57579863]
["bitfinex","ETHUSD",1645633550861,1.11724514,2696.4,2696.1,1.87579863]
["bitfinex","ETHUSD",1645633551068,1.11724514,2696.4,2696.1,1.2278674]
["bitfinex","ETHUSD",1645633551069,1.01724514,2696.4,2696.1,1.2278674]
["bitfinex","ETHUSD",1645633551462,1.01724514,2696.4,2696.2,1.57526932]
["bitfinex","ETHUSD",1645633553467,0.32359997,2697.3,2696.2,1.57526932]
["bitfinex","ETHUSD",1645633553468,0.1854,2697.2,2696.5,3.05173541]
["bitfinex","ETHUSD",1645633553723,7.36,2698.1,2696.8,11.3320301]
["bitfinex","ETHUSD",1645633553921,13.98,2699.3,2697.7,5.01244372]
["bitfinex","ETHUSD",1645633554117,8.39,2699.5,2697.8,15.48800925]
["bitfinex","ETHUSD",1645633554118,7.36,2698.8,2697.8,15.48800925]
["bitfinex","ETHUSD",1645633554429,7.36,2698.8,2698.2,5.0]
["bitfinex","ETHUSD",1645633554430,6.81223357,2698.8,2698.2,5.0]
["bitfinex","ETHUSD",1645633554624,7.36,2698.8,2698.3,2.50200842]
["bitfinex","ETHUSD",1645633554817,7.36,2698.8,2698.4,5.07526932]
["bitfinex","ETHUSD",1645633554818,7.31,2698.8,2698.4,5.07526932]
["bitfinex","ETHUSD",1645633555122,0.84093216,2699.0,2698.5,1.57526932]
["bitfinex","ETHUSD",1645633555321,0.00292123,2698.6,2698.5,1.57526932]
["bitfinex","ETHUSD",1645633555518,0.00292123,2698.6,2698.5,1.52450676]
["bitfinex","ETHUSD",1645633555917,0.00292123,2698.6,2698.2,1.8534782]
["bitfinex","ETHUSD",1645633556118,0.84093216,2699.0,2698.2,0.3]
["bitfinex","ETHUSD",1645633556323,0.84093216,2699.0,2697.9,0.61031474]
["bitfinex","ETHUSD",1645633556518,0.00292121,2698.7,2698.1,1.8540383]
["bitfinex","ETHUSD",1645633556725,0.00292121,2698.7,2697.6,0.6910035]
["bitfinex","ETHUSD",1645633556726,7.0,2698.6,2697.6,0.6910035]
["bitfinex","ETHUSD",1645633556924,7.0,2698.6,2697.4,0.6910035]
["bitfinex","ETHUSD",1645633556925,1.10647013,2698.5,2697.4,0.6910035]
["bitfinex","ETHUSD",1645633557124,0.1852,2698.4,2697.3,0.6910035]
["bitfinex","ETHUSD",1645633557318,0.23144077,2698.4,2697.4,1.6183497]
["bitfinex","ETHUSD",1645633557562,4.60647013,2698.5,2697.4,0.9273462]
["bitfinex","ETHUSD",1645633557563,1.03706387,2697.5,2697.4,0.9273462]
["bitfinex","ETHUSD",1645633557759,0.05522357,2698.3,2697.7,3.03659521]
["bitfinex","ETHUSD",1645633557760,0.00292141,2698.1,2697.7,3.03659521]
["bitfinex","ETHUSD",1645633557954,0.00292141,2698.1,2697.7,3.72686341]
["bitfinex","ETHUSD",1645633558157,0.00292141,2698.1,2697.9,0.6902682]
["bitfinex","ETHUSD",1645633558355,0.00292141,2698.1,2697.8,0.6902682]
["bitfinex","ETHUSD",1645633558556,1.0089828,2699.0,2697.8,0.6902682]
["bitfinex","ETHUSD",1645633558757,1.06311647,2698.7,2698.1,1.96208867]
["bitfinex","ETHUSD",1645633558960,0.01088736,2698.5,2698.1,1.96208867]
["bitfinex","ETHUSD",1645633559154,0.01088736,2698.5,2698.1,2.26208867]
["bitfinex","ETHUSD",1645633559356,0.01088736,2698.5,2698.1,0.3]
["bitfinex","ETHUSD",1645633559757,1.0089828,2698.6,2697.7,5.88130711]
["bitfinex","ETHUSD",1645633559957,0.00266461,2698.4,2697.7,3.33659521]
["bitfinex","ETHUSD",1645633560157,0.01164741,2698.4,2697.7,3.33659521]
["bitfinex","ETHUSD",1645633560358,1.17248129,2697.8,2697.7,3.33659521]
["bitfinex","ETHUSD",1645633560757,1.17248129,2697.8,2697.7,3.03659521]
["bitfinex","ETHUSD",1645633560956,1.47248129,2697.8,2697.7,3.03659521]
["bitfinex","ETHUSD",1645633561414,0.00266475,2697.9,2697.7,3.03659521]
["bitfinex","ETHUSD",1645633562213,0.9363428,2698.3,2697.7,3.03659521]
["bitfinex","ETHUSD",1645633562413,0.98398034,2697.8,2697.7,3.03659521]
["bitfinex","ETHUSD",1645633562612,2.36538394,2698.4,2697.7,3.03659521]
["bitfinex","ETHUSD",1645633562817,2.18018394,2698.4,2697.7,3.03659521]
["bitfinex","ETHUSD",1645633563414,0.537,2698.4,2697.8,3.5]
["bitfinex","ETHUSD",1645633563616,0.92728,2698.5,2697.7,3.03659521]
["bitfinex","ETHUSD",1645633563617,0.1852,2699.0,2698.5,3.3581138]
["bitfinex","ETHUSD",1645633563814,3.50408,2699.1,2698.5,3.3581138]
["bitfinex","ETHUSD",1645633564217,0.1852,2699.0,2698.5,3.3581138]
["bitfinex","ETHUSD",1645633564615,0.92714,2698.8,2698.5,3.3581138]
["bitfinex","ETHUSD",1645633564813,0.17539733,2699.0,2698.5,3.3581138]
["bitfinex","ETHUSD",1645633565063,0.83913603,2698.6,2698.5,3.3581138]
["bitfinex","ETHUSD",1645633565659,1.13913603,2698.6,2698.5,3.3581138]
["bitfinex","ETHUSD",1645633565860,2.13913603,2698.6,2698.5,3.3581138]
["bitfinex","ETHUSD",1645633566869,1.13913603,2698.6,2698.5,3.3581138]
["bitfinex","ETHUSD",1645633567065,0.3,2698.6,2698.5,3.3581138]
["bitfinex","ETHUSD",1645633567262,0.00291403,2698.7,2698.5,3.3581138]
["bitfinex","ETHUSD",1645633567461,0.00291403,2698.7,2698.5,4.2851503]
["bitfinex","ETHUSD",1645633568262,0.00888556,2699.1,2698.5,4.2851503]
["bitfinex","ETHUSD",1645633568460,0.00291402,2698.7,2698.5,4.2851503]
["bitfinex","ETHUSD",1645633568909,0.00291402,2698.7,2698.5,3.3581138]
["bitfinex","ETHUSD",1645633569314,1.86318556,2699.1,2698.5,3.3581138]
["bitfinex","ETHUSD",1645633569516,0.92723,2698.7,2698.5,3.3581138]
["bitfinex","ETHUSD",1645633569718,7.0,2698.6,2697.7,3.03659521]
["bitfinex","ETHUSD",1645633569915,12.54588556,2698.6,2697.7,3.03659521]
["bitfinex","ETHUSD",1645633570111,1.0612086,2698.4,2697.7,3.03659521]
["bitfinex","ETHUSD",1645633570311,0.537,2698.3,2697.7,3.03659521]
["bitfinex","ETHUSD",1645633570511,0.537,2698.3,2697.7,3.04584082]
["bitfinex","ETHUSD",1645633570711,0.00888556,2698.2,2697.7,3.04584082]
["bitfinex","ETHUSD",1645633570911,0.537,2698.1,2697.7,3.04584082]
["bitfinex","ETHUSD",1645633571316,0.92744,2698.0,2697.7,3.04584082]
["bitfinex","ETHUSD",1645633571515,1.46444,2698.0,2697.7,3.04584082]
["bitfinex","ETHUSD",1645633571713,0.3,2697.9,2697.7,3.04584082]
["bitfinex","ETHUSD",1645633573561,2.39196,2698.0,2697.9,0.59999999]
["bitfinex","ETHUSD",1645633573960,22.11095736,2698.0,2697.9,0.59999999]
["bitfinex","ETHUSD",1645633574260,21.18343736,2698.0,2697.9,0.59999999]
["bitfinex","ETHUSD",1645633574462,22.32129126,2698.0,2697.9,0.59999999]
["bitfinex","ETHUSD",1645633576205,21.78429126,2698.0,2697.9,0.59999999]
["bitfinex","ETHUSD",1645633576808,21.96949126,2698.0,2697.9,0.59999999]
["bitfinex","ETHUSD",1645633577607,22.41449126,2698.0,2697.9,0.59999999]
["bitfinex","ETHUSD",1645633577807,19.70992343,2698.0,2697.9,0.49999999]
["bitfinex","ETHUSD",1645633578207,19.70992343,2698.0,2697.8,0.00892968]
["bitfinex","ETHUSD",1645633578408,7.0,2697.8,2696.8,1.85808523]
["bitfinex","ETHUSD",1645633578612,5.445,2697.7,2696.9,1.57476821]
["bitfinex","ETHUSD",1645633578811,22.87693373,2697.7,2696.8,0.00291203]
["bitfinex","ETHUSD",1645633579008,22.87693373,2697.7,2696.6,1.57480781]
["bitfinex","ETHUSD",1645633579009,17.87693373,2697.7,2696.6,1.57480781]
["bitfinex","ETHUSD",1645633579408,17.87693373,2697.7,2696.9,0.97816655]
["bitfinex","ETHUSD",1645633579609,17.87693373,2697.7,2697.0,1.57480781]
["bitfinex","ETHUSD",1645633579813,1.85572,2697.5,2697.0,1.57480781]
["bitfinex","ETHUSD",1645633580063,0.445,2697.4,2697.0,1.57480781]
["bitfinex","ETHUSD",1645633580261,0.445,2697.4,2697.1,1.57480781]
["bitfinex","ETHUSD",1645633580463,0.00888556,2697.3,2696.8,0.00291151]
["bitfinex","ETHUSD",1645633581062,0.445,2697.2,2697.0,1.02830733]
["bitfinex","ETHUSD",1645633581262,0.445,2697.2,2697.1,1.57471981]
["bitfinex","ETHUSD",1645633581263,1.3727,2697.2,2697.1,1.57471981]
["bitfinex","ETHUSD",1645633581465,3.71143,2697.6,2697.1,1.57471981]
["bitfinex","ETHUSD",1645633581662,1.0,2697.3,2697.1,1.57471981]
["bitfinex","ETHUSD",1645633581861,0.445,2697.2,2697.1,1.57471981]
["bitfinex","ETHUSD",1645633583063,1.3727,2697.2,2697.1,1.57471981]
["bitfinex","ETHUSD",1645633583563,1.05908267,2697.4,2697.1,1.57471981]
["bitfinex","ETHUSD",1645633583812,0.445,2697.3,2697.1,1.57471981]
["bitfinex","ETHUSD",1645633584213,0.9277,2697.2,2697.1,1.57471981]
["bitfinex","ETHUSD",1645633584411,1.3727,2697.2,2697.1,1.57471981]
["bitfinex","ETHUSD",1645633585115,13.1391971,2697.6,2697.1,1.57471981]
["bitfinex","ETHUSD",1645633585309,1.445,2697.5,2697.1,1.57471981]
["bitfinex","ETHUSD",1645633585509,1.45378693,2697.5,2697.1,1.57471981]
["bitfinex","ETHUSD",1645633585708,0.00159662,2697.2,2697.1,1.57471981]
["bitfinex","ETHUSD",1645633585912,0.44659662,2697.2,2697.1,1.58517618]
["bitfinex","ETHUSD",1645633589961,0.44659662,2697.2,2697.1,2.27544438]
["bitfinex","ETHUSD",1645633590161,0.00159662,2697.2,2697.1,1.58517618]
["bitfinex","ETHUSD",1645633590373,0.00159662,2697.2,2697.1,0.93081397]
["bitfinex","ETHUSD",1645633590962,0.00159662,2697.2,2697.1,0.01045637]
["bitfinex","ETHUSD",1645633591213,0.00159662,2697.2,2697.1,1.58517618]
["bitfinex","ETHUSD",1645633591414,0.00159662,2697.2,2697.1,2.50553378]
["bitfinex","ETHUSD",1645633591612,0.00159662,2697.2,2697.1,0.93081397]
["bitfinex","ETHUSD",1645633592216,0.00159662,2697.2,2697.1,0.01045637]
["bitfinex","ETHUSD",1645633592416,0.00159662,2697.2,2697.1,1.58517618]
["bitfinex","ETHUSD",1645633592817,0.3,2697.5,2697.1,2.51867893]
["bitfinex","ETHUSD",1645633593022,0.3,2697.5,2697.4,0.70012745]
["bitfinex","ETHUSD",1645633593618,0.3,2697.5,2697.4,1.50154903]
["bitfinex","ETHUSD",1645633593817,0.3,2697.5,2697.4,0.80142158]
["bitfinex","ETHUSD",1645633594016,0.3,2697.5,2697.4,2.37614139]
["bitfinex","ETHUSD",1645633594217,0.25,2697.5,2697.4,2.37614139]
["bitfinex","ETHUSD",1645633594618,0.25,2697.5,2697.4,1.52614139]
["bitfinex","ETHUSD",1645633595062,0.25,2697.5,2697.3,0.86613361]
["bitfinex","ETHUSD",1645633595264,0.25,2697.5,2697.4,0.70240833]
["bitfinex","ETHUSD",1645633595666,0.25,2697.5,2697.4,0.70247207]
["bitfinex","ETHUSD",1645633595860,0.25,2697.5,2697.3,0.86613361]
["bitfinex","ETHUSD",1645633596062,0.25,2697.5,2697.4,0.70247175]
["bitfinex","ETHUSD",1645633596263,3.47808,2697.5,2697.4,0.70247175]
["bitfinex","ETHUSD",1645633596465,3.47808,2697.5,2697.1,0.01045637]
["bitfinex","ETHUSD",1645633596466,4.0,2697.4,2697.1,0.01045637]
["bitfinex","ETHUSD",1645633596666,0.445,2697.3,2697.1,0.01045637]
["bitfinex","ETHUSD",1645633600510,0.445,2697.3,2697.1,0.93350275]
["bitfinex","ETHUSD",1645633600511,0.00140351,2697.2,2697.1,0.93350275]
["bitfinex","ETHUSD",1645633601312,0.00140351,2697.2,2697.1,4.8937575]
["bitfinex","ETHUSD",1645633601609,0.00140351,2697.2,2697.1,3.5]
["bitfinex","ETHUSD",1645633602009,0.00140351,2697.2,2697.1,4.8937575]
["bitfinex","ETHUSD",1645633602210,0.00140351,2697.2,2697.0,1.40320788]
["bitfinex","ETHUSD",1645633602464,0.00140351,2697.2,2697.0,1.70320788]
["bitfinex","ETHUSD",1645633602666,0.00140351,2697.2,2697.1,0.93864423]
["bitfinex","ETHUSD",1645633603066,0.00140351,2697.2,2697.0,1.24809461]
["bitfinex","ETHUSD",1645633603267,0.00140351,2697.2,2697.0,0.30945038]
["bitfinex","ETHUSD",1645633603474,0.00140351,2697.2,2697.0,0.00945038]
["bitfinex","ETHUSD",1645633604868,1.00325074,2697.4,2697.0,0.00945038]
["bitfinex","ETHUSD",1645633605467,3.71253874,2697.2,2696.8,0.00945496]
["bitfinex","ETHUSD",1645633605668,3.71253874,2697.2,2696.8,0.01196827]
["bitfinex","ETHUSD",1645633606074,2.78475874,2697.2,2696.8,0.01196827]
["bitfinex","ETHUSD",1645633606316,3.08475874,2697.2,2696.8,0.93963747]
["bitfinex","ETHUSD",1645633606717,3.08475874,2697.2,2696.8,0.93712416]
["bitfinex","ETHUSD",1645633606917,3.08475874,2697.2,2696.8,0.93963725]
["bitfinex","ETHUSD",1645633607117,3.08475874,2697.2,2696.9,3.5]
["bitfinex","ETHUSD",1645633607316,3.08475874,2697.2,2696.8,0.93963725]
["bitfinex","ETHUSD",1645633607917,3.08475874,2697.2,2696.8,0.93712416]
["bitfinex","ETHUSD",1645633608120,3.08475874,2697.2,2697.0,1.05188038]
["bitfinex","ETHUSD",1645633608322,0.30139874,2697.2,2697.1,14.82]
["bitfinex","ETHUSD",1645633608521,0.00139874,2697.2,2697.1,12.02424558]
["bitfinex","ETHUSD",1645633608723,0.00139874,2697.2,2697.1,0.70424558]
["bitfinex","ETHUSD",1645633608917,0.00139874,2697.2,2697.0,1.97927918]
["bitfinex","ETHUSD",1645633608918,0.00139874,2697.2,2697.0,2.68352476]
["bitfinex","ETHUSD",1645633610466,0.00139874,2697.2,2697.1,0.70424558]
["bitfinex","ETHUSD",1645633610667,0.00859799,2697.3,2697.1,0.71282522]
["bitfinex","ETHUSD",1645633610868,0.92748,2697.4,2697.1,0.71282522]
["bitfinex","ETHUSD",1645633611275,0.92748,2697.4,2697.1,0.00857964]
["bitfinex","ETHUSD",1645633612572,1.87748,2697.4,2697.1,0.00857964]
["bitfinex","ETHUSD",1645633614219,1.87748,2697.4,2696.9,2.41120362]
["bitfinex","ETHUSD",1645633614614,1.87748,2697.4,2697.0,1.5745223]
["bitfinex","ETHUSD",1645633615015,1.87748,2697.4,2697.1,1.5745223]
["bitfinex","ETHUSD",1645633615214,1.87748,2697.4,2697.2,1.5745223]
["bitfinex","ETHUSD",1645633615426,1.87748,2697.4,2696.9,0.70424558]
["bitfinex","ETHUSD",1645633615427,1.0,2697.4,2697.3,1.5830937]
["bitfinex","ETHUSD",1645633616218,0.98,2697.4,2697.3,1.5830937]
["bitfinex","ETHUSD",1645633617017,0.98,2697.4,2697.3,1.5330937]
["bitfinex","ETHUSD",1645633617218,5.5,2697.3,2696.9,0.70424558]
["bitfinex","ETHUSD",1645633617470,5.5,2697.3,2696.6,0.70424558]
["bitfinex","ETHUSD",1645633617471,5.0,2697.0,2696.6,0.70424558]
["bitfinex","ETHUSD",1645633617770,5.0,2697.0,2696.8,0.00251333]
["bitfinex","ETHUSD",1645633617771,0.445,2696.9,2696.8,0.00251333]
["bitfinex","ETHUSD",1645633617968,0.445,2696.9,2696.5,3.05173541]
["bitfinex","ETHUSD",1645633617969,0.6302,2696.9,2696.5,3.05173541]
["bitfinex","ETHUSD",1645633618169,1.0,2696.8,2696.5,3.05173541]
["bitfinex","ETHUSD",1645633618369,0.445,2696.7,2696.5,3.05173541]
["bitfinex","ETHUSD",1645633618569,0.87798,2696.6,2696.5,3.05173541]
["bitfinex","ETHUSD",1645633618768,0.445,2696.6,2696.5,3.05173541]
["bitfinex","ETHUSD",1645633620471,0.445,2696.6,2696.0,0.70424558]
["bitfinex","ETHUSD",1645633620472,5.42807,2696.5,2696.0,0.70424558]
["bitfinex","ETHUSD",1645633620670,0.6304,2696.4,2696.0,0.70424558]
["bitfinex","ETHUSD",1645633620869,0.6304,2696.4,2696.1,0.70424558]
["bitfinex","ETHUSD",1645633620870,1.445,2696.4,2696.1,0.70424558]
["bitfinex","ETHUSD",1645633621069,1.445,2696.4,2696.0,0.70424558]
["bitfinex","ETHUSD",1645633621070,0.445,2696.4,2696.0,0.70424558]
["bitfinex","ETHUSD",1645633621324,0.445,2696.4,2696.1,0.70517098]
["bitfinex","ETHUSD",1645633621524,1.55843,2696.4,2696.1,0.70517098]
["bitfinex","ETHUSD",1645633622123,1.55843,2696.4,2696.1,0.0009254]
["bitfinex","ETHUSD",1645633622326,1.55843,2696.4,2696.1,0.70424558]
["bitfinex","ETHUSD",1645633622524,0.445,2696.4,2696.1,0.70715709]
["bitfinex","ETHUSD",1645633622825,0.445,2696.4,2696.2,0.70424558]
["bitfinex","ETHUSD",1645633623823,0.445,2696.4,2696.2,0.70715708]
["bitfinex","ETHUSD",1645633624025,0.3,2696.3,2696.2,0.70715708]
["bitfinex","ETHUSD",1645633624233,0.92807,2696.5,2696.2,0.0029115]
["bitfinex","ETHUSD",1645633624424,0.92807,2696.5,2696.3,0.94077345]
["bitfinex","ETHUSD",1645633624726,0.92807,2696.5,2696.2,0.0029115]
["bitfinex","ETHUSD",1645633624727,0.92807,2696.5,2696.2,0.70561475]
["bitfinex","ETHUSD",1645633624972,1.85613,2696.6,2696.2,0.70852623]
["bitfinex","ETHUSD",1645633624973,1.10431118,2696.6,2696.2,0.70852623]
["bitfinex","ETHUSD",1645633625172,1.10431118,2696.6,2696.3,0.70561475]
["bitfinex","ETHUSD",1645633625473,2.47729118,2696.6,2696.3,0.00805759]
["bitfinex","ETHUSD",1645633625672,1.22807,2696.5,2696.3,0.71367234]
["bitfinex","ETHUSD",1645633625871,1.22807,2696.5,2695.9,0.94077345]
["bitfinex","ETHUSD",1645633626071,0.445,2696.4,2695.7,1.86874805]
["bitfinex","ETHUSD",1645633626271,1.85596,2696.3,2695.7,0.94077345]
["bitfinex","ETHUSD",1645633626470,0.3,2696.2,2695.7,0.94077345]
["bitfinex","ETHUSD",1645633626882,0.3,2696.2,2695.9,1.16887117]
["bitfinex","ETHUSD",1645633627371,1.3,2696.2,2695.9,2.09671597]
["bitfinex","ETHUSD",1645633627572,0.3,2696.2,2695.9,3.03748942]
["bitfinex","ETHUSD",1645633627771,0.3,2696.2,2695.9,2.09671597]
["bitfinex","ETHUSD",1645633627972,0.92797,2696.1,2695.9,2.09671597]
["bitfinex","ETHUSD",1645633628172,0.92797,2696.1,2695.8,0.00291162]
["bitfinex","ETHUSD",1645633628372,0.92797,2696.1,2695.7,0.94077345]
["bitfinex","ETHUSD",1645633628571,0.92797,2696.1,2695.9,0.00291158]
["bitfinex","ETHUSD",1645633629015,0.92797,2696.1,2695.9,0.94368503]
["bitfinex","ETHUSD",1645633629422,0.92797,2696.1,2695.9,0.94077345]
["bitfinex","ETHUSD",1645633629816,0.92797,2696.1,2695.9,0.94368505]
["bitfinex","ETHUSD",1645633630417,0.92797,2696.1,2695.9,0.0029116]
["bitfinex","ETHUSD",1645633630619,0.92927847,2696.1,2695.8,1.07799008]
["bitfinex","ETHUSD",1645633630818,0.92927847,2696.1,2695.7,0.94077345]
["bitfinex","ETHUSD",1645633631019,0.92927847,2696.1,2695.9,0.0029116]
["bitfinex","ETHUSD",1645633631819,0.92927847,2696.1,2695.8,2.04618188]
["bitfinex","ETHUSD",1645633632220,0.92927847,2696.1,2695.9,0.0029116]
["bitfinex","ETHUSD",1645633633065,0.92927847,2696.1,2695.8,3.90187238]
["bitfinex","ETHUSD",1645633633467,0.92927847,2696.1,2695.9,0.0029116]
["bitfinex","ETHUSD",1645633633664,0.92927847,2696.1,2695.9,0.9307494]
["bitfinex","ETHUSD",1645633634266,0.92927847,2696.1,2695.9,1.86861125]
["bitfinex","ETHUSD",1645633634670,0.92927847,2696.1,2695.9,1.87152285]
["bitfinex","ETHUSD",1645633634866,0.92927847,2696.1,2695.9,0.94368505]
["bitfinex","ETHUSD",1645633635467,0.92927847,2696.1,2695.9,0.94077345]
["bitfinex","ETHUSD",1645633635670,0.92927847,2696.1,2696.0,0.00833736]
["bitfinex","ETHUSD",1645633637721,0.92927847,2696.1,2696.0,1.58353923]
["bitfinex","ETHUSD",1645633638226,0.3,2696.2,2696.0,2.52431268]
["bitfinex","ETHUSD",1645633638426,1.85596,2696.3,2696.1,2.51597532]
["bitfinex","ETHUSD",1645633638622,1.85596,2696.3,2696.2,2.51597532]
["bitfinex","ETHUSD",1645633638822,1.85596,2696.3,2696.1,1.57520187]
["bitfinex","ETHUSD",1645633639022,1.85596,2696.3,2696.1,2.51597532]
["bitfinex","ETHUSD",1645633639422,1.85596,2696.3,2696.1,2.51888683]
["bitfinex","ETHUSD",1645633639622,1.85596,2696.3,2696.2,1.57520187]
["bitfinex","ETHUSD",1645633640068,1.85596,2696.3,2696.2,0.93952387]
["bitfinex","ETHUSD",1645633640769,1.85596,2696.3,2696.2,4.43952387]
["bitfinex","ETHUSD",1645633640974,1.85596,2696.3,2696.2,5.07520187]
["bitfinex","ETHUSD",1645633641374,0.92774,2696.5,2696.2,6.30287287]
["bitfinex","ETHUSD",1645633641569,0.92774,2696.5,2696.4,0.93952252]
["bitfinex","ETHUSD",1645633641771,0.92774,2696.5,2696.4,6.01472439]
["bitfinex","ETHUSD",1645633642076,0.92774,2696.5,2696.4,6.01466134]
["bitfinex","ETHUSD",1645633643071,1.85528,2696.7,2696.4,5.07520187]
["bitfinex","ETHUSD",1645633643270,1.85528,2696.7,2696.5,2.51461628]
["bitfinex","ETHUSD",1645633643472,1.85528,2696.7,2696.6,4.43941441]
["bitfinex","ETHUSD",1645633643714,1.85528,2696.7,2696.6,6.01461628]
["bitfinex","ETHUSD",1645633644322,1.85506,2697.0,2696.6,6.01461628]
["bitfinex","ETHUSD",1645633644515,4.8502,2697.9,2696.8,1.86688441]
["bitfinex","ETHUSD",1645633644516,0.1854,2697.8,2696.8,1.86688441]
["bitfinex","ETHUSD",1645633644717,6.48445,2698.0,2697.1,0.70437048]
["bitfinex","ETHUSD",1645633644917,0.92734,2697.7,2697.2,2.27957235]
["bitfinex","ETHUSD",1645633645227,6.48445,2698.0,2697.9,0.75210085]
["bitfinex","ETHUSD",1645633645416,7.36,2698.1,2697.9,1.66516744]
["bitfinex","ETHUSD",1645633645417,7.36291038,2698.1,2697.9,1.66516744]
["bitfinex","ETHUSD",1645633645617,7.36291038,2698.1,2698.0,1.57520187]
["bitfinex","ETHUSD",1645633646015,0.00291038,2698.1,2698.0,1.57520187]
["bitfinex","ETHUSD",1645633646417,0.92735,2698.2,2698.0,1.57520187]
["bitfinex","ETHUSD",1645633646615,0.93026061,2698.2,2698.0,1.57520187]
["bitfinex","ETHUSD",1645633647466,0.92735,2698.2,2698.0,1.57520187]
["bitfinex","ETHUSD",1645633647975,0.93026059,2698.2,2698.0,1.57520187]
["bitfinex","ETHUSD",1645633648667,0.92735,2698.2,2698.0,1.57520187]
["bitfinex","ETHUSD",1645633649073,0.93026059,2698.2,2698.0,1.57520187]
["bitfinex","ETHUSD",1645633650673,0.93026059,2698.2,2698.1,0.00748205]
["bitfinex","ETHUSD",1645633651069,0.93026059,2698.2,2698.1,1.58182711]
["bitfinex","ETHUSD",1645633651516,0.92735,2698.2,2698.1,1.58182711]
["bitfinex","ETHUSD",1645633653717,0.92735,2698.2,2698.1,16.40182711]
["bitfinex","ETHUSD",1645633655564,0.92868312,2698.2,2698.1,17.10342579]
["bitfinex","ETHUSD",1645633656166,0.00133312,2698.2,2698.1,17.10342579]
["bitfinex","ETHUSD",1645633656768,0.00859695,2698.5,2698.2,19.25096015]
["bitfinex","ETHUSD",1645633656970,1.86252695,2698.6,2698.3,5.07434506]
["bitfinex","ETHUSD",1645633657166,1.86252695,2698.6,2698.4,2.75443202]
["bitfinex","ETHUSD",1645633657374,2.7791,2699.2,2698.6,11.32]
["bitfinex","ETHUSD",1645633657375,0.00859695,2699.1,2698.6,11.32]
["bitfinex","ETHUSD",1645633657568,0.00859695,2699.1,2698.7,16.39434506]
["bitfinex","ETHUSD",1645633657767,3.075,2699.9,2698.9,11.32]
["bitfinex","ETHUSD",1645633657768,0.00859695,2699.6,2698.9,11.32]
["bitfinex","ETHUSD",1645633657969,0.00859695,2699.8,2699.2,0.926594]
["bitfinex","ETHUSD",1645633658166,0.00859695,2699.8,2699.3,1.57434506]
["bitfinex","ETHUSD",1645633658368,1.86177695,2699.8,2699.5,12.3698384]
["bitfinex","ETHUSD",1645633658574,0.50859695,2700.0,2699.5,12.3698384]
["bitfinex","ETHUSD",1645633658821,0.50859695,2700.0,2699.1,1.853188]
["bitfinex","ETHUSD",1645633658822,0.50859695,2700.0,2699.6,1.57330758]
["bitfinex","ETHUSD",1645633659020,0.50859695,2700.0,2699.2,14.82]
["bitfinex","ETHUSD",1645633659222,0.50859695,2700.0,2699.3,12.89330358]
["bitfinex","ETHUSD",1645633659422,0.50859695,2700.0,2699.5,0.926493]
["bitfinex","ETHUSD",1645633659620,1.43509695,2700.0,2699.5,0.926493]
["bitfinex","ETHUSD",1645633659823,1.43509695,2700.0,2699.4,1.852986]
["bitfinex","ETHUSD",1645633660021,1.12929627,2699.8,2698.9,0.535]
["bitfinex","ETHUSD",1645633660222,1.12929627,2699.8,2699.0,1.57347592]
["bitfinex","ETHUSD",1645633660223,0.00859695,2699.7,2699.0,1.57347592]
["bitfinex","ETHUSD",1645633660422,0.00859695,2699.7,2698.9,1.8534301]
["bitfinex","ETHUSD",1645633660620,0.00859695,2699.7,2699.0,1.57347592]
["bitfinex","ETHUSD",1645633661020,0.00291271,2699.4,2699.0,1.57347592]
["bitfinex","ETHUSD",1645633661227,0.00291271,2699.4,2698.8,1.57347592]
["bitfinex","ETHUSD",1645633661424,0.00291271,2699.4,2698.9,11.32]
["bitfinex","ETHUSD",1645633661624,0.00291271,2699.4,2699.0,5.07347592]
["bitfinex","ETHUSD",1645633661824,0.00291271,2699.4,2699.1,1.57347592]
["bitfinex","ETHUSD",1645633662126,0.00199965,2699.3,2699.2,1.57347592]
["bitfinex","ETHUSD",1645633662323,1.03068613,2699.3,2699.2,1.57347592]
["bitfinex","ETHUSD",1645633662576,1.03068613,2699.3,2698.8,0.3]
["bitfinex","ETHUSD",1645633662577,0.92567281,2699.3,2698.8,0.3]
["bitfinex","ETHUSD",1645633662767,0.00859695,2699.3,2698.9,1.57364426]
["bitfinex","ETHUSD",1645633662967,0.00859695,2699.5,2698.9,1.57364426]
["bitfinex","ETHUSD",1645633663167,0.00859695,2699.7,2698.9,1.57364426]
["bitfinex","ETHUSD",1645633663367,0.00859695,2699.7,2699.0,3.5]
["bitfinex","ETHUSD",1645633663568,0.00859695,2699.7,2699.1,1.57364426]
["bitfinex","ETHUSD",1645633663967,1.01022237,2699.7,2699.2,1.57364426]
["bitfinex","ETHUSD",1645633664170,1.01022237,2699.7,2698.9,1.09572752]
["bitfinex","ETHUSD",1645633664369,1.01022237,2699.7,2698.7,0.00669656]
["bitfinex","ETHUSD",1645633664571,1.46365563,2699.6,2698.8,1.57359949]
["bitfinex","ETHUSD",1645633664771,0.00859695,2699.5,2698.8,1.57359949]
["bitfinex","ETHUSD",1645633664971,0.7202,2699.4,2698.8,1.57359949]
["bitfinex","ETHUSD",1645633665169,0.91519308,2699.7,2698.8,1.57359949]
["bitfinex","ETHUSD",1645633665369,0.92014111,2699.5,2698.8,1.57359949]
["bitfinex","ETHUSD",1645633665669,0.92702,2699.4,2698.8,1.57359949]
["bitfinex","ETHUSD",1645633665868,0.92702,2699.4,2699.2,0.01334245]
["bitfinex","ETHUSD",1645633666824,3.5,2699.3,2699.2,0.00676447]
["bitfinex","ETHUSD",1645633667017,4.2202,2699.3,2699.2,0.00676447]
["bitfinex","ETHUSD",1645633667216,5.2202,2699.3,2699.2,0.00676447]
["bitfinex","ETHUSD",1645633667418,1.7669764,2699.3,2698.2,0.00494386]
["bitfinex","ETHUSD",1645633667616,0.92712,2699.1,2698.3,1.57397704]
["bitfinex","ETHUSD",1645633667815,0.535,2699.0,2698.3,1.57397704]
["bitfinex","ETHUSD",1645633668315,0.535,2699.0,2698.4,1.57397704]
["bitfinex","ETHUSD",1645633668518,1.85413,2698.9,2698.5,1.57397704]
["bitfinex","ETHUSD",1645633668716,1.85413,2698.9,2698.6,1.57397704]
["bitfinex","ETHUSD",1645633668922,1.85413,2698.9,2698.2,0.00494386]
["bitfinex","ETHUSD",1645633669116,1.85413,2698.9,2698.3,1.57397513]
["bitfinex","ETHUSD",1645633669520,1.85413,2698.9,2698.4,1.57397513]
["bitfinex","ETHUSD",1645633669719,1.85413,2698.9,2698.5,1.57397513]
["bitfinex","ETHUSD",1645633669971,1.85413,2698.9,2698.6,1.57397513]
["bitfinex","ETHUSD",1645633670172,1.85413,2698.9,2698.2,0.006927]
["bitfinex","ETHUSD",1645633670373,1.85413,2698.9,2698.3,1.57398277]
["bitfinex","ETHUSD",1645633670575,1.85413,2698.9,2698.4,1.81113171]
["bitfinex","ETHUSD",1645633670775,1.85413,2698.9,2698.5,1.57398277]
["bitfinex","ETHUSD",1645633670976,1.54080389,2698.9,2698.5,1.57398277]
["bitfinex","ETHUSD",1645633671873,1.54080389,2698.9,2698.6,1.03514283]
["bitfinex","ETHUSD",1645633672073,1.54080389,2698.9,2698.7,1.57398277]
["bitfinex","ETHUSD",1645633673173,1.54080389,2698.9,2698.5,1.57398277]
["bitfinex","ETHUSD",1645633673374,1.54080389,2698.9,2698.6,1.5739458]
["bitfinex","ETHUSD",1645633673575,1.54080389,2698.9,2698.7,1.5739458]
["bitfinex","ETHUSD",1645633673823,1.54080389,2698.9,2698.8,1.5739458]
["bitfinex","ETHUSD",1645633674029,1.54080389,2698.9,2698.5,1.5739458]
["bitfinex","ETHUSD",1645633674222,0.00850829,2699.1,2698.9,0.97716682]
["bitfinex","ETHUSD",1645633674426,0.92706,2699.2,2699.0,1.5739458]
["bitfinex","ETHUSD",1645633675323,0.92706,2699.2,2699.0,2.76081434]
["bitfinex","ETHUSD",1645633675522,0.92706,2699.2,2699.1,1.5739458]
["bitfinex","ETHUSD",1645633676122,9.22235829,2699.3,2699.1,1.5739458]
["bitfinex","ETHUSD",1645633676327,1.0,2699.2,2699.1,1.5739458]
["bitfinex","ETHUSD",1645633676532,1.0,2699.2,2698.9,0.97716682]
["bitfinex","ETHUSD",1645633676723,1.0,2699.2,2699.0,1.57383514]
["bitfinex","ETHUSD",1645633677324,1.0,2699.2,2698.8,0.00848793]
["bitfinex","ETHUSD",1645633677570,1.0,2699.2,2698.9,1.57387127]
["bitfinex","ETHUSD",1645633677968,1.0,2699.2,2698.8,0.00848793]
["bitfinex","ETHUSD",1645633677969,0.535,2699.1,2698.8,0.00848793]
["bitfinex","ETHUSD",1645633678171,0.92715,2699.0,2698.8,0.00848793]
["bitfinex","ETHUSD",1645633678367,1.0,2699.0,2698.8,0.00848793]
["bitfinex","ETHUSD",1645633678770,0.94258557,2698.9,2698.8,0.00848793]
["bitfinex","ETHUSD",1645633678974,4.0,2698.8,2698.2,0.00399935]
["bitfinex","ETHUSD",1645633679175,1.46232,2698.7,2698.2,0.00692711]
["bitfinex","ETHUSD",1645633679369,2.46232,2698.7,2698.2,0.00692711]
["bitfinex","ETHUSD",1645633679970,2.46232,2698.7,2698.2,0.00399935]
["bitfinex","ETHUSD",1645633680172,3.38964,2698.7,2698.2,0.00399935]
["bitfinex","ETHUSD",1645633680372,4.31691,2698.7,2698.2,0.00692678]
["bitfinex","ETHUSD",1645633681220,4.31691,2698.7,2698.2,0.00399935]
["bitfinex","ETHUSD",1645633681423,4.31691,2698.7,2698.2,0.00692678]
["bitfinex","ETHUSD",1645633682324,4.31691,2698.7,2698.2,0.00399935]
["bitfinex","ETHUSD",1645633682724,4.31691,2698.7,2698.2,0.00692678]
["bitfinex","ETHUSD",1645633683325,2.76232,2698.7,2698.2,0.00692678]
["bitfinex","ETHUSD",1645633683531,0.92732,2698.7,2698.5,0.70049126]
["bitfinex","ETHUSD",1645633683725,9.0812,2699.4,2698.6,3.5]
["bitfinex","ETHUSD",1645633683926,0.92686,2698.9,2698.8,0.69992839]
["bitfinex","ETHUSD",1645633684127,0.92686,2698.9,2698.7,0.69992839]
["bitfinex","ETHUSD",1645633684325,0.92686,2698.9,2698.8,3.5]
["bitfinex","ETHUSD",1645633684530,0.92686,2698.9,2698.8,4.19992839]
["bitfinex","ETHUSD",1645633684725,0.92686,2698.9,2698.6,4.43941441]
["bitfinex","ETHUSD",1645633684975,0.92686,2698.9,2698.8,0.70033282]
["bitfinex","ETHUSD",1645633685172,2.03103565,2699.2,2698.8,0.70033282]
["bitfinex","ETHUSD",1645633685572,2.03103565,2699.2,2698.6,0.70033282]
["bitfinex","ETHUSD",1645633685773,0.00118604,2698.7,2698.5,0.70033282]
["bitfinex","ETHUSD",1645633685972,0.00118604,2698.7,2698.4,0.70945067]
["bitfinex","ETHUSD",1645633686175,0.00118604,2698.7,2698.5,0.70033282]
["bitfinex","ETHUSD",1645633686471,0.92839604,2698.7,2698.5,0.70033282]
["bitfinex","ETHUSD",1645633686671,0.00118604,2698.7,2698.5,0.70033282]
["bitfinex","ETHUSD",1645633687273,0.00118604,2698.7,2698.6,0.70033282]
["bitfinex","ETHUSD",1645633687474,0.92837604,2698.7,2698.6,0.70033282]
["bitfinex","ETHUSD",1645633687673,0.92837604,2698.7,2698.6,1.65468046]
["bitfinex","ETHUSD",1645633688074,0.92837604,2698.7,2698.6,0.95434764]
["bitfinex","ETHUSD",1645633688721,2.15438,2698.8,2698.6,4.45434764]
["bitfinex","ETHUSD",1645633688722,1.85438,2698.8,2698.6,4.45434764]
["bitfinex","ETHUSD",1645633688923,0.00850829,2699.3,2698.7,3.5]
["bitfinex","ETHUSD",1645633689124,0.01031797,2699.5,2699.1,0.93605061]
["bitfinex","ETHUSD",1645633689125,0.01882626,2699.5,2699.1,0.93605061]
["bitfinex","ETHUSD",1645633689325,0.01031797,2699.5,2699.1,0.70200448]
["bitfinex","ETHUSD",1645633689527,1.85359,2699.5,2699.2,0.70200448]
["bitfinex","ETHUSD",1645633689732,1.85359,2699.5,2699.3,0.70200448]
["bitfinex","ETHUSD",1645633689926,0.00850829,2699.4,2699.2,0.98222874]
["bitfinex","ETHUSD",1645633690132,0.00850829,2699.4,2699.3,0.70233269]
["bitfinex","ETHUSD",1645633690327,1.85359,2699.5,2699.2,1.68456143]
["bitfinex","ETHUSD",1645633690530,1.85359,2699.5,2699.3,0.70233269]
["bitfinex","ETHUSD",1645633690728,1.85359,2699.5,2699.4,0.70233269]
["bitfinex","ETHUSD",1645633691627,1.85359,2699.5,2699.3,0.70233269]
["bitfinex","ETHUSD",1645633691927,1.85359,2699.5,2699.4,0.70233269]
["bitfinex","ETHUSD",1645633692127,2.15359,2699.5,2699.3,0.70233269]
["bitfinex","ETHUSD",1645633692770,2.15359,2699.5,2699.2,1.68456143]
["bitfinex","ETHUSD",1645633692972,2.15359,2699.5,2699.3,0.70233269]
["bitfinex","ETHUSD",1645633693570,2.15359,2699.5,2699.4,0.70233269]
["bitfinex","ETHUSD",1645633693771,2.15359,2699.5,2699.3,0.70233269]
["bitfinex","ETHUSD",1645633695170,2.15359,2699.5,2699.4,0.70266921]
["bitfinex","ETHUSD",1645633695572,2.15359,2699.5,2699.4,0.00914347]
["bitfinex","ETHUSD",1645633696923,0.3,2699.5,2699.4,0.00914347]
["bitfinex","ETHUSD",1645633697821,0.3,2699.5,2699.4,0.71181268]
["bitfinex","ETHUSD",1645633698120,0.3,2699.5,2699.4,0.71241314]
["bitfinex","ETHUSD",1645633698321,0.3,2699.5,2699.4,1.58249452]
["bitfinex","ETHUSD",1645633698922,0.3,2699.5,2699.4,2.28576419]
["bitfinex","ETHUSD",1645633700381,0.3,2699.5,2699.4,1.58249452]
["bitfinex","ETHUSD",1645633701980,0.92679,2699.6,2699.4,1.58249452]
["bitfinex","ETHUSD",1645633702179,0.92679,2699.6,2699.5,2.27662072]
["bitfinex","ETHUSD",1645633702784,0.92679,2699.6,2699.5,1.57335105]
["bitfinex","ETHUSD",1645633703379,0.92679,2699.6,2699.5,0.70341485]
["bitfinex","ETHUSD",1645633703579,0.92679,2699.6,2699.5,1.57335105]
["bitfinex","ETHUSD",1645633703820,0.92679,2699.6,2699.5,2.27663729]
["bitfinex","ETHUSD",1645633704020,0.92679,2699.6,2699.5,1.57335105]
["bitfinex","ETHUSD",1645633704821,0.00198541,2699.7,2699.5,2.49990055]
["bitfinex","ETHUSD",1645633705021,0.00198541,2699.7,2699.6,2.2765405]
["bitfinex","ETHUSD",1645633705220,4.64742489,2700.1,2699.7,4.5]
["bitfinex","ETHUSD",1645633705221,0.63999336,2700.1,2699.7,4.5]
["bitfinex","ETHUSD",1645633705429,0.63999336,2700.1,2699.8,2.27650839]
["bitfinex","ETHUSD",1645633705623,0.65171975,2700.1,2699.9,1.57335105]
["bitfinex","ETHUSD",1645633705823,0.65171975,2700.1,2699.9,1.06711183]
["bitfinex","ETHUSD",1645633706027,0.65171975,2700.1,2700.0,1.57335105]
["bitfinex","ETHUSD",1645633706227,1.57821975,2700.1,2700.0,1.57335105]
["bitfinex","ETHUSD",1645633706426,1.56649336,2700.1,2700.0,1.57335105]
["bitfinex","ETHUSD",1645633706826,1.56649336,2700.1,2699.7,2.27650839]
["bitfinex","ETHUSD",1645633707327,1.56649336,2700.1,2699.8,1.57335105]
["bitfinex","ETHUSD",1645633707577,1.56649336,2700.1,2699.9,1.57335105]
["bitfinex","ETHUSD",1645633707774,1.56649336,2700.1,2700.0,1.57335105]
["bitfinex","ETHUSD",1645633707982,0.63999336,2700.1,2700.0,1.57335105]
["bitfinex","ETHUSD",1645633709177,1.55068226,2700.1,2699.6,1.57335105]
["bitfinex","ETHUSD",1645633709377,0.9351097,2700.0,2699.6,1.57335105]
["bitfinex","ETHUSD",1645633710376,1.85336,2699.8,2699.6,1.57335105]
["bitfinex","ETHUSD",1645633711218,1.85336,2699.8,2699.7,1.56309167]
["bitfinex","ETHUSD",1645633711417,1.85336,2699.8,2699.6,0.9265722]
["bitfinex","ETHUSD",1645633711618,1.8647117,2699.8,2699.6,0.9265722]
["bitfinex","ETHUSD",1645633712217,1.8647117,2699.8,2699.5,0.70315734]
["bitfinex","ETHUSD",1645633712416,1.8647117,2699.8,2699.5,1.62975624]
["bitfinex","ETHUSD",1645633712417,1.8617797,2699.8,2699.5,1.62975624]
["bitfinex","ETHUSD",1645633712817,1.8647117,2699.8,2699.5,1.62975624]
["bitfinex","ETHUSD",1645633713018,1.8647117,2699.8,2699.4,0.70315734]
["bitfinex","ETHUSD",1645633713232,1.8647117,2699.8,2699.2,0.70315734]
["bitfinex","ETHUSD",1645633713619,1.8617797,2699.8,2699.3,1.62981594]
["bitfinex","ETHUSD",1645633713817,1.8617797,2699.8,2699.4,0.70315734]
["bitfinex","ETHUSD",1645633714018,1.86471156,2699.8,2699.4,0.70315734]
["bitfinex","ETHUSD",1645633714218,0.01135156,2699.8,2699.4,0.70315734]
["bitfinex","ETHUSD",1645633714430,0.01135156,2699.8,2699.4,1.8531144]
["bitfinex","ETHUSD",1645633714987,0.01135156,2699.8,2699.3,0.70315734]
["bitfinex","ETHUSD",1645633714988,0.01040358,2699.8,2699.3,0.70315734]
["bitfinex","ETHUSD",1645633715386,1.86376358,2699.8,2699.4,0.926678]
["bitfinex","ETHUSD",1645633715589,1.00288679,2699.6,2699.4,0.70315734]
["bitfinex","ETHUSD",1645633715798,1.00288679,2699.6,2698.7,3.5]
["bitfinex","ETHUSD",1645633715799,0.92685,2699.5,2699.0,0.70315734]
["bitfinex","ETHUSD",1645633715987,0.92685,2699.5,2698.8,0.93605061]
["bitfinex","ETHUSD",1645633715988,1.31615,2699.5,2698.8,0.70315734]
["bitfinex","ETHUSD",1645633716190,0.535,2699.4,2698.8,0.70315734]
["bitfinex","ETHUSD",1645633716387,7.20854,2699.3,2698.6,0.70315734]
["bitfinex","ETHUSD",1645633716588,0.1852,2699.2,2698.6,0.70315734]
["bitfinex","ETHUSD",1645633716786,0.1852,2699.2,2698.4,0.93605061]
["bitfinex","ETHUSD",1645633716787,1.4852,2699.2,2698.7,0.70315734]
["bitfinex","ETHUSD",1645633716993,1.85423,2699.1,2698.7,0.70315734]
["bitfinex","ETHUSD",1645633717787,0.92706,2699.1,2698.7,0.70315734]
["bitfinex","ETHUSD",1645633717989,1.90899418,2699.1,2698.6,0.70315734]
["bitfinex","ETHUSD",1645633718289,1.85424,2698.9,2698.6,0.70315734]
["bitfinex","ETHUSD",1645633718720,1.85424,2698.9,2698.4,0.93605061]
["bitfinex","ETHUSD",1645633718721,1.85424,2698.9,2698.7,0.70315734]
["bitfinex","ETHUSD",1645633718920,1.85424,2698.9,2698.6,0.70315734]
["bitfinex","ETHUSD",1645633719121,1.8462472,2698.9,2698.6,0.70315734]
["bitfinex","ETHUSD",1645633719321,1.8462472,2698.9,2698.4,0.70315734]
["bitfinex","ETHUSD",1645633719818,1.8462472,2698.9,2698.3,0.70315734]
["bitfinex","ETHUSD",1645633719819,0.84982146,2698.8,2698.3,0.70315734]
["bitfinex","ETHUSD",1645633720019,0.92728,2698.7,2698.5,0.70315734]
["bitfinex","ETHUSD",1645633720819,0.92728,2698.7,2698.4,0.70315734]
["bitfinex","ETHUSD",1645633721026,0.92728,2698.7,2698.5,0.70315734]
["bitfinex","ETHUSD",1645633721220,0.92728,2698.7,2698.3,0.70609577]
["bitfinex","ETHUSD",1645633721424,0.92728,2698.7,2698.4,0.70315734]
["bitfinex","ETHUSD",1645633721622,0.92728,2698.7,2698.3,0.00293843]
["bitfinex","ETHUSD",1645633721623,0.92729,2698.6,2698.3,0.00293843]
["bitfinex","ETHUSD",1645633721823,3.70929,2698.6,2698.3,0.00293843]
["bitfinex","ETHUSD",1645633722221,1.92731,2698.5,2698.2,0.70715669]
["bitfinex","ETHUSD",1645633722476,1.92731,2698.5,2698.3,0.00283918]
["bitfinex","ETHUSD",1645633723278,1.92731,2698.5,2698.2,0.00399935]
["bitfinex","ETHUSD",1645633723682,1.92731,2698.5,2698.2,0.70715669]
["bitfinex","ETHUSD",1645633724080,1.92731,2698.5,2698.2,0.86856423]
["bitfinex","ETHUSD",1645633724276,1.92731,2698.5,2698.2,0.35099018]
["bitfinex","ETHUSD",1645633724477,2.85461,2698.5,2698.2,0.35099018]
["bitfinex","ETHUSD",1645633724779,1.92731,2698.5,2698.2,1.05414752]
["bitfinex","ETHUSD",1645633724978,0.92731,2698.5,2698.3,0.70315734]
["bitfinex","ETHUSD",1645633725178,2.95778949,2698.6,2698.4,0.70315734]
["bitfinex","ETHUSD",1645633725378,2.95778949,2698.6,2698.5,0.70315734]
["bitfinex","ETHUSD",1645633725677,2.03044949,2698.6,2698.5,0.70315734]
["bitfinex","ETHUSD",1645633726086,2.03044949,2698.6,2698.4,0.00928054]
["bitfinex","ETHUSD",1645633726523,2.03044949,2698.6,2698.5,0.70287274]
["bitfinex","ETHUSD",1645633726724,1.92714,2698.7,2698.4,0.94533115]
["bitfinex","ETHUSD",1645633726725,0.92714,2698.7,2698.4,0.94533115]
["bitfinex","ETHUSD",1645633726926,0.92714,2698.7,2698.5,3.5]
["bitfinex","ETHUSD",1645633727121,0.92714,2698.7,2698.4,1.70243115]
["bitfinex","ETHUSD",1645633727521,0.92714,2698.7,2698.5,0.93605061]
["bitfinex","ETHUSD",1645633727921,0.92714,2698.7,2698.6,0.93605061]
["bitfinex","ETHUSD",1645633728323,1.85395,2698.9,2698.6,0.93605061]
["bitfinex","ETHUSD",1645633728324,1.85395,2698.9,2698.7,1.59081945]
["bitfinex","ETHUSD",1645633728524,1.11925267,2698.9,2698.8,0.70315767]
["bitfinex","ETHUSD",1645633728934,1.11925267,2698.9,2698.7,1.59081945]
["bitfinex","ETHUSD",1645633729123,1.11925267,2698.9,2698.7,2.57335205]
["bitfinex","ETHUSD",1645633729323,1.41925267,2698.9,2698.7,1.59081945]
["bitfinex","ETHUSD",1645633729726,2.34642267,2698.9,2698.7,1.59081945]
["bitfinex","ETHUSD",1645633731379,2.34642267,2698.9,2698.8,1.57401413]
["bitfinex","ETHUSD",1645633733077,3.37909347,2698.9,2698.8,1.57401413]
["bitfinex","ETHUSD",1645633733471,4.37909347,2698.9,2698.8,1.57401413]
["bitfinex","ETHUSD",1645633734117,3.34642267,2698.9,2698.8,1.57401413]
["bitfinex","ETHUSD",1645633734617,3.34642267,2698.9,2698.7,1.59081945]
["bitfinex","ETHUSD",1645633734618,5.35466,2698.8,2698.7,1.59081945]
["bitfinex","ETHUSD",1645633734821,2.85466,2698.8,2698.7,1.59081945]
["bitfinex","ETHUSD",1645633735020,2.85466,2698.8,2698.7,1.44756862]
["bitfinex","ETHUSD",1645633735220,0.92741,2698.6,2698.3,0.00293647]
["bitfinex","ETHUSD",1645633735420,6.17194,2698.6,2698.1,0.70315767]
["bitfinex","ETHUSD",1645633735618,6.17194,2698.6,2698.3,0.0029364]
["bitfinex","ETHUSD",1645633736721,0.92717,2698.4,2698.3,0.70315767]
["bitfinex","ETHUSD",1645633736938,0.92717,2698.4,2696.3,1.15633625]
["bitfinex","ETHUSD",1645633736939,8.0,2698.3,2696.3,1.15633625]
["bitfinex","ETHUSD",1645633737128,8.0,2698.3,2696.0,1.40627855]
["bitfinex","ETHUSD",1645633737129,0.06572976,2696.8,2696.0,1.40627855]
["bitfinex","ETHUSD",1645633737325,0.01272576,2696.1,2695.9,1.406357]
["bitfinex","ETHUSD",1645633737598,0.01272576,2696.1,2695.7,0.93581588]
["bitfinex","ETHUSD",1645633737599,2.971,2696.1,2695.7,0.93581588]
["bitfinex","ETHUSD",1645633737826,0.97588948,2695.5,2695.3,0.93592972]
["bitfinex","ETHUSD",1645633737991,6.684,2695.8,2695.7,0.42521338]
["bitfinex","ETHUSD",1645633738189,2.971,2695.4,2695.1,2.39675198]
["bitfinex","ETHUSD",1645633738390,4.82746,2695.4,2695.1,1.40389458]
["bitfinex","ETHUSD",1645633738591,0.535,2695.3,2695.0,1.40389458]
["bitfinex","ETHUSD",1645633738788,2.971,2695.2,2694.9,1.40389458]
["bitfinex","ETHUSD",1645633738990,3.506,2695.1,2694.7,1.40389458]
["bitfinex","ETHUSD",1645633739191,11.6476,2695.1,2694.7,1.40389458]
["bitfinex","ETHUSD",1645633739500,11.6476,2695.1,2694.0,2.34381898]
["bitfinex","ETHUSD",1645633739501,9.655,2694.8,2694.0,1.40389458]
["bitfinex","ETHUSD",1645633739691,0.535,2694.7,2694.2,1.40389458]
["bitfinex","ETHUSD",1645633739891,0.535,2694.7,2693.7,4.69215519]
["bitfinex","ETHUSD",1645633739892,1.56710542,2694.1,2693.7,4.69215519]
["bitfinex","ETHUSD",1645633740090,0.2507,2694.3,2694.2,0.86630876]
["bitfinex","ETHUSD",1645633740296,0.2507,2694.3,2693.6,2.19008736]
["bitfinex","ETHUSD",1645633740297,2.10798,2694.3,2693.6,2.19008736]
["bitfinex","ETHUSD",1645633740496,2.786,2694.1,2693.7,0.00645226]
["bitfinex","ETHUSD",1645633740691,0.535,2694.0,2693.7,0.00645226]
["bitfinex","ETHUSD",1645633740892,0.535,2694.0,2693.5,1.87505519]
["bitfinex","ETHUSD",1645633741091,0.535,2694.0,2693.3,10.408]
["bitfinex","ETHUSD",1645633741092,0.535,2694.0,2693.6,1.88150745]
["bitfinex","ETHUSD",1645633741323,3.5,2693.9,2693.4,0.00645226]
["bitfinex","ETHUSD",1645633741521,2.46367,2694.0,2693.5,0.91818827]
["bitfinex","ETHUSD",1645633741522,0.535,2693.8,2693.5,0.91818827]
["bitfinex","ETHUSD",1645633741721,0.92867,2694.0,2693.6,0.00294145]
["bitfinex","ETHUSD",1645633742129,0.92867,2694.0,2693.6,0.00939371]
["bitfinex","ETHUSD",1645633742521,0.92867,2694.0,2693.6,0.00645226]
["bitfinex","ETHUSD",1645633743125,1.92867,2694.0,2693.6,0.00645226]
["bitfinex","ETHUSD",1645633743321,4.58530888,2694.1,2693.6,0.00645226]
["bitfinex","ETHUSD",1645633743524,5.65743,2694.0,2693.0,1.86355193]
["bitfinex","ETHUSD",1645633743725,0.535,2693.9,2693.0,0.3]
["bitfinex","ETHUSD",1645633743921,2.78648,2693.7,2693.0,2.16355193]
["bitfinex","ETHUSD",1645633744124,2.78648,2693.7,2693.0,1.86355193]
["bitfinex","ETHUSD",1645633744321,11.78251986,2693.6,2693.1,1.86355193]
["bitfinex","ETHUSD",1645633744521,11.78251986,2693.6,2693.5,0.89477303]
["bitfinex","ETHUSD",1645633744726,2.78648,2693.7,2693.5,0.89477303]
["bitfinex","ETHUSD",1645633745180,1.10529672,2693.7,2693.5,0.89477303]
["bitfinex","ETHUSD",1645633746282,0.3,2693.6,2693.5,0.89477303]
["bitfinex","ETHUSD",1645633746582,0.3,2693.6,2693.5,0.89771222]
["bitfinex","ETHUSD",1645633746981,0.3,2693.6,2693.5,1.81989566]
["bitfinex","ETHUSD",1645633747385,0.3,2693.6,2693.5,1.81695647]
["bitfinex","ETHUSD",1645633747779,0.3,2693.6,2693.5,0.89477303]
["bitfinex","ETHUSD",1645633748579,0.3,2693.6,2693.4,0.92140022]
["bitfinex","ETHUSD",1645633748827,0.3,2693.6,2693.4,0.0029392]
["bitfinex","ETHUSD",1645633748828,12.24888,2693.5,2693.4,0.0029392]
["bitfinex","ETHUSD",1645633749029,0.3,2693.4,2693.0,0.00639352]
["bitfinex","ETHUSD",1645633749326,2.63415,2693.3,2692.4,0.92140022]
["bitfinex","ETHUSD",1645633749524,1.41459,2693.2,2692.3,0.92140022]
["bitfinex","ETHUSD",1645633749725,1.41459,2693.2,2692.5,1.13331508]
["bitfinex","ETHUSD",1645633749726,2.78721,2692.9,2692.5,1.13331508]
["bitfinex","ETHUSD",1645633749931,2.78721,2692.9,2692.5,2.0547153]
["bitfinex","ETHUSD",1645633750128,0.3,2692.9,2692.6,0.92140022]
["bitfinex","ETHUSD",1645633750327,0.65257477,2693.2,2692.7,0.92140022]
["bitfinex","ETHUSD",1645633750724,0.65257477,2693.2,2692.8,0.92140022]
["bitfinex","ETHUSD",1645633751125,0.65257477,2693.2,2692.8,1.22140022]
["bitfinex","ETHUSD",1645633751327,3.5,2693.5,2693.4,0.93340725]
["bitfinex","ETHUSD",1645633751527,0.93009968,2693.6,2693.1,1.0957557]
["bitfinex","ETHUSD",1645633751728,0.3,2693.5,2693.1,1.0957557]
["bitfinex","ETHUSD",1645633752483,0.3,2693.5,2693.2,0.00086518]
["bitfinex","ETHUSD",1645633752682,0.3,2693.5,2693.1,1.10209129]
["bitfinex","ETHUSD",1645633753079,4.01554,2693.5,2693.1,1.10209129]
["bitfinex","ETHUSD",1645633753880,3.08658,2693.5,2693.1,1.10209129]
["bitfinex","ETHUSD",1645633754082,2.78658,2693.5,2693.1,2.32349151]
["bitfinex","ETHUSD",1645633754281,2.78658,2693.5,2693.2,0.92140022]
["bitfinex","ETHUSD",1645633754478,2.78658,2693.5,2693.1,2.32349151]
["bitfinex","ETHUSD",1645633754679,2.78658,2693.5,2693.2,2.49783073]
["bitfinex","ETHUSD",1645633755187,2.78658,2693.5,2693.3,1.57643051]
["bitfinex","ETHUSD",1645633755380,0.00123355,2693.4,2693.3,1.58447885]
["bitfinex","ETHUSD",1645633755680,0.30123355,2693.4,2693.3,1.58447885]
["bitfinex","ETHUSD",1645633755879,0.3,2693.4,2693.3,1.58447885]
["bitfinex","ETHUSD",1645633756083,0.30123355,2693.5,2693.3,2.50587907]
["bitfinex","ETHUSD",1645633756529,0.30123355,2693.5,2693.4,1.57643051]
["bitfinex","ETHUSD",1645633756736,0.30123355,2693.5,2693.3,1.58447885]
["bitfinex","ETHUSD",1645633756930,0.30123355,2693.5,2693.4,1.57643051]
["bitfinex","ETHUSD",1645633757332,0.60123355,2693.5,2693.4,1.57643051]
["bitfinex","ETHUSD",1645633757631,0.60123355,2693.5,2693.4,2.49783073]
["bitfinex","ETHUSD",1645633757836,0.49645052,2693.5,2693.4,2.49783073]
["bitfinex","ETHUSD",1645633758132,0.49645052,2693.5,2693.4,1.57643051]
["bitfinex","ETHUSD",1645633758331,0.3258,2694.2,2694.1,0.35629324]
["bitfinex","ETHUSD",1645633758535,0.3258,2694.2,2694.1,1.57643051]
["bitfinex","ETHUSD",1645633758731,1.5113,2694.2,2694.1,1.57643051]
["bitfinex","ETHUSD",1645633758932,2.36881,2694.2,2694.1,1.57643051]
["bitfinex","ETHUSD",1645633759133,2.18331,2694.2,2694.1,1.57643051]
["bitfinex","ETHUSD",1645633760071,7.62893574,2694.4,2694.1,1.57643051]
["bitfinex","ETHUSD",1645633760272,7.62893574,2694.4,2694.1,1.5827661]
["bitfinex","ETHUSD",1645633760273,0.3,2694.2,2694.1,1.5827661]
["bitfinex","ETHUSD",1645633760481,8.55759574,2694.4,2694.1,1.57643051]
["bitfinex","ETHUSD",1645633760482,0.3,2694.3,2694.1,1.57643051]
["bitfinex","ETHUSD",1645633760677,1.85751,2694.2,2694.1,1.5827661]
["bitfinex","ETHUSD",1645633760874,1.85751,2694.2,2694.1,1.57643051]
["bitfinex","ETHUSD",1645633761274,0.92873,2694.1,2693.9,0.00633559]
["bitfinex","ETHUSD",1645633761473,0.92871,2694.1,2693.8,0.69354998]
["bitfinex","ETHUSD",1645633761676,1.22857,2694.1,2693.9,0.68721439]
["bitfinex","ETHUSD",1645633762873,1.22857,2694.1,2694.0,0.95483537]
["bitfinex","ETHUSD",1645633763374,1.22857,2694.1,2693.9,0.00633559]
["bitfinex","ETHUSD",1645633763576,1.22857,2694.1,2693.9,0.92140022]
["bitfinex","ETHUSD",1645633763577,0.92857,2694.1,2693.9,0.92140022]
["bitfinex","ETHUSD",1645633763834,0.92831,2694.3,2693.9,0.3]
["bitfinex","ETHUSD",1645633764032,0.92831,2694.3,2694.1,0.91766596]
["bitfinex","ETHUSD",1645633764230,0.92831,2694.3,2694.2,0.91766596]
["bitfinex","ETHUSD",1645633764433,7.62893574,2694.4,2694.2,1.04732181]
["bitfinex","ETHUSD",1645633764631,1.85666,2695.1,2694.2,1.04732181]
["bitfinex","ETHUSD",1645633764834,11.5934264,2695.2,2694.7,0.68851219]
["bitfinex","ETHUSD",1645633765029,3.8022,2695.6,2694.7,0.68851219]
["bitfinex","ETHUSD",1645633765030,1.85643,2694.9,2694.8,0.68851219]
["bitfinex","ETHUSD",1645633765231,0.17557008,2694.9,2694.8,0.69484778]
["bitfinex","ETHUSD",1645633765433,0.535,2695.6,2695.2,1.45921226]
["bitfinex","ETHUSD",1645633765738,0.92826,2695.4,2695.3,1.14688067]
["bitfinex","ETHUSD",1645633765931,4.08057739,2695.4,2695.2,1.45921226]
["bitfinex","ETHUSD",1645633766130,3.08057739,2695.4,2695.2,2.54621227]
["bitfinex","ETHUSD",1645633766730,2.78057739,2695.4,2695.2,2.54621227]
["bitfinex","ETHUSD",1645633767130,1.85652,2695.4,2695.2,2.54621227]
["bitfinex","ETHUSD",1645633767972,2.15652,2695.4,2695.2,2.54621227]
["bitfinex","ETHUSD",1645633768172,3.15652,2695.4,2695.2,2.54621227]
["bitfinex","ETHUSD",1645633768378,4.08478,2695.4,2695.2,1.45921226]
["bitfinex","ETHUSD",1645633768976,3.946,2695.3,2694.9,0.00633559]
["bitfinex","ETHUSD",1645633769173,3.946,2695.3,2694.6,0.00633559]
["bitfinex","ETHUSD",1645633769174,0.1855,2695.2,2694.6,0.00633559]
["bitfinex","ETHUSD",1645633769380,0.1855,2695.2,2694.2,0.00633559]
["bitfinex","ETHUSD",1645633769381,0.84254333,2694.6,2694.2,0.00633559]
["bitfinex","ETHUSD",1645633769578,0.84254333,2694.6,2694.3,0.00633559]
["bitfinex","ETHUSD",1645633769579,0.92861,2694.4,2694.3,0.00633559]
["bitfinex","ETHUSD",1645633769775,0.92861,2694.4,2694.0,1.62966286]
["bitfinex","ETHUSD",1645633769776,0.3,2694.3,2694.1,0.00633559]
["bitfinex","ETHUSD",1645633770175,0.16924148,2694.5,2694.1,0.69484778]
["bitfinex","ETHUSD",1645633770376,1.37459,2694.4,2694.1,0.00633559]
["bitfinex","ETHUSD",1645633770775,1.37461,2694.4,2694.1,0.00633559]
["bitfinex","ETHUSD",1645633771226,1.37461,2694.4,2694.1,0.69484778]
["bitfinex","ETHUSD",1645633771227,2.30322,2694.4,2694.1,0.69484778]
["bitfinex","ETHUSD",1645633771425,2.30322,2694.4,2694.1,0.00633559]
["bitfinex","ETHUSD",1645633771726,2.30322,2694.4,2694.1,0.69484778]
["bitfinex","ETHUSD",1645633771927,2.30322,2694.4,2694.2,0.68851219]
["bitfinex","ETHUSD",1645633772126,2.30322,2694.4,2694.1,0.69484778]
["bitfinex","ETHUSD",1645633772327,0.3,2694.3,2694.1,0.00633559]
["bitfinex","ETHUSD",1645633772530,0.446,2694.2,2694.1,0.69484778]
["bitfinex","ETHUSD",1645633772726,0.3,2694.3,2694.2,0.56975926]
["bitfinex","ETHUSD",1645633772930,0.746,2694.3,2694.2,0.56975926]
["bitfinex","ETHUSD",1645633773331,0.08128084,2694.4,2694.2,0.56975926]
["bitfinex","ETHUSD",1645633773535,0.446,2694.3,2694.2,0.56975926]
["bitfinex","ETHUSD",1645633774727,0.446,2694.3,2694.2,1.48777551]
["bitfinex","ETHUSD",1645633775175,3.946,2694.3,2694.2,0.56975926]
["bitfinex","ETHUSD",1645633775476,1.446,2694.3,2694.2,0.56975926]
["bitfinex","ETHUSD",1645633775674,1.746,2694.3,2694.2,0.57791818]
["bitfinex","ETHUSD",1645633775873,0.746,2694.3,2694.2,0.57791818]
["bitfinex","ETHUSD",1645633776474,1.746,2694.3,2694.2,0.57791818]
["bitfinex","ETHUSD",1645633777275,5.246,2694.3,2694.1,0.00633559]
["bitfinex","ETHUSD",1645633777474,0.9287,2694.2,2694.0,0.6943196]
["bitfinex","ETHUSD",1645633777676,0.9287,2694.2,2694.1,0.6943196]
["bitfinex","ETHUSD",1645633778076,4.08607,2694.3,2694.1,0.6943196]
["bitfinex","ETHUSD",1645633778278,4.8747,2694.2,2694.1,0.69651901]
["bitfinex","ETHUSD",1645633778477,1.3747,2694.2,2693.9,0.7028546]
["bitfinex","ETHUSD",1645633778732,1.3747,2694.2,2694.1,0.69651901]
["bitfinex","ETHUSD",1645633779125,1.06036282,2694.2,2693.9,2.05017157]
["bitfinex","ETHUSD",1645633779326,4.56036282,2694.2,2694.1,0.69772866]
["bitfinex","ETHUSD",1645633779525,1.06036282,2694.2,2694.0,0.91801625]
["bitfinex","ETHUSD",1645633779724,1.06036282,2694.2,2694.1,0.91801625]
["bitfinex","ETHUSD",1645633780026,2.91784282,2694.2,2694.0,0.91801625]
["bitfinex","ETHUSD",1645633780627,2.91784282,2694.2,2693.8,0.00633559]
["bitfinex","ETHUSD",1645633780628,0.92886,2693.9,2693.8,0.00633559]
["bitfinex","ETHUSD",1645633780827,2.37486,2693.9,2693.6,1.38843592]
["bitfinex","ETHUSD",1645633781032,2.67486,2693.9,2693.7,1.38210033]
["bitfinex","ETHUSD",1645633781236,2.5,2693.8,2693.5,0.00633559]
["bitfinex","ETHUSD",1645633781431,2.5,2693.8,2693.6,3.4286586]
["bitfinex","ETHUSD",1645633781432,0.446,2693.7,2693.6,3.4286586]
["bitfinex","ETHUSD",1645633781630,1.0,2693.8,2693.7,0.892]
["bitfinex","ETHUSD",1645633781833,1.446,2693.8,2693.4,0.87381922]
["bitfinex","ETHUSD",1645633782032,1.446,2693.8,2693.5,1.57668285]
["bitfinex","ETHUSD",1645633782231,12.766,2693.8,2693.5,1.57668285]
["bitfinex","ETHUSD",1645633782481,16.266,2693.8,2693.5,1.57668285]
["bitfinex","ETHUSD",1645633782680,16.4515,2693.8,2693.5,1.57668285]
["bitfinex","ETHUSD",1645633782879,2.78699,2693.7,2693.6,1.57668285]
["bitfinex","ETHUSD",1645633783177,0.92894,2693.6,2693.2,0.00275576]
["bitfinex","ETHUSD",1645633783478,0.92894,2693.6,2693.1,0.84103596]
["bitfinex","ETHUSD",1645633783479,0.446,2693.5,2693.1,0.84103596]
["bitfinex","ETHUSD",1645633783678,0.446,2693.5,2693.2,1.57678932]
["bitfinex","ETHUSD",1645633783883,0.446,2693.5,2693.2,1.57973539]
["bitfinex","ETHUSD",1645633783884,3.23285,2693.5,2693.2,1.57973539]
["bitfinex","ETHUSD",1645633784277,0.3,2693.4,2693.2,1.57973539]
["bitfinex","ETHUSD",1645633784477,0.446,2693.3,2693.2,1.57973539]
["bitfinex","ETHUSD",1645633785077,0.446,2693.3,2693.2,1.57973515]
["bitfinex","ETHUSD",1645633785281,3.70878645,2693.5,2693.2,1.57973515]
["bitfinex","ETHUSD",1645633785477,0.446,2693.4,2693.2,1.57973515]
["bitfinex","ETHUSD",1645633785876,0.446,2693.4,2693.2,1.57678932]
["bitfinex","ETHUSD",1645633786077,1.37488,2693.4,2693.2,1.57973515]
["bitfinex","ETHUSD",1645633787131,0.3,2693.3,2693.2,1.57678932]
["bitfinex","ETHUSD",1645633787334,0.3,2693.3,2693.2,1.57963793]
["bitfinex","ETHUSD",1645633788235,0.3,2693.3,2693.2,1.57678932]
["bitfinex","ETHUSD",1645633788434,1.93895825,2693.5,2693.2,1.57678932]
["bitfinex","ETHUSD",1645633788633,2.38495825,2693.5,2693.2,1.57678932]
["bitfinex","ETHUSD",1645633788833,2.38495825,2693.5,2693.4,1.87827166]
["bitfinex","ETHUSD",1645633789233,2.38495825,2693.5,2693.4,1.40883068]
["bitfinex","ETHUSD",1645633789435,2.38495825,2693.5,2693.4,1.57678932]
["bitfinex","ETHUSD",1645633789436,5.88495825,2693.5,2693.4,1.57678932]
["bitfinex","ETHUSD",1645633789634,2.38495825,2693.5,2693.3,2.98562]
["bitfinex","ETHUSD",1645633789835,6.88495825,2693.5,2693.3,2.98562]
["bitfinex","ETHUSD",1645633790081,4.4291,2693.4,2693.2,1.41167939]
["bitfinex","ETHUSD",1645633790290,4.946,2693.3,2693.2,1.41167939]
["bitfinex","ETHUSD",1645633790485,1.446,2693.3,2693.2,0.00284871]
["bitfinex","ETHUSD",1645633790781,4.94760953,2693.3,2693.2,1.58682191]
["bitfinex","ETHUSD",1645633790984,6.06761708,2693.3,2693.2,2.52578185]
["bitfinex","ETHUSD",1645633791183,2.56761708,2693.3,2693.2,2.52578185]
["bitfinex","ETHUSD",1645633791480,13.88761708,2693.3,2693.2,1.58682191]
["bitfinex","ETHUSD",1645633791787,1.44760953,2693.3,2693.2,1.58682191]
["bitfinex","ETHUSD",1645633794231,12.76760953,2693.3,2693.2,1.58682191]
["bitfinex","ETHUSD",1645633794533,1.44760953,2693.3,2693.2,2.2905023]
["bitfinex","ETHUSD",1645633795129,0.44760953,2693.3,2693.2,2.52578185]
["bitfinex","ETHUSD",1645633795328,0.44760953,2693.3,2693.2,1.58682191]
["bitfinex","ETHUSD",1645633795527,0.44760953,2693.3,2693.2,2.52497787]
["bitfinex","ETHUSD",1645633795826,0.00160953,2693.3,2693.2,1.58682191]
["bitfinex","ETHUSD",1645633796427,0.00160953,2693.3,2693.2,0.00988357]
["bitfinex","ETHUSD",1645633796630,0.00160953,2693.3,2693.2,1.58682191]
["bitfinex","ETHUSD",1645633797039,4.09512,2694.0,2693.2,1.58682191]
["bitfinex","ETHUSD",1645633797230,3.09512,2694.0,2693.7,0.70356788]
["bitfinex","ETHUSD",1645633797482,0.3082,2694.0,2693.9,0.70356788]
["bitfinex","ETHUSD",1645633797682,1.23691,2694.0,2693.9,0.70356788]
["bitfinex","ETHUSD",1645633798182,1.23691,2694.0,2693.9,0.70356012]
["bitfinex","ETHUSD",1645633798380,1.23691,2694.0,2693.9,1.57693834]
["bitfinex","ETHUSD",1645633799381,1.23691,2694.0,2693.8,1.57693834]
["bitfinex","ETHUSD",1645633799382,1.53691,2694.0,2693.8,1.57693834]
["bitfinex","ETHUSD",1645633799587,12.85691,2694.0,2693.9,1.57693834]
["bitfinex","ETHUSD",1645633799782,13.85691,2694.0,2693.9,1.57693834]
["bitfinex","ETHUSD",1645633799983,13.85691,2694.0,2693.2,0.0124718]
["bitfinex","ETHUSD",1645633799984,2.53691,2694.0,2693.7,2.28677582]
["bitfinex","ETHUSD",1645633800183,2.53691,2694.0,2693.8,2.28049846]
["bitfinex","ETHUSD",1645633800184,1.53691,2694.0,2693.8,2.28049846]
["bitfinex","ETHUSD",1645633800383,2.46568,2694.0,2693.9,1.57693834]
["bitfinex","ETHUSD",1645633800583,2.46568,2694.0,2693.9,0.01014637]
["bitfinex","ETHUSD",1645633800781,2.46568,2694.0,2693.9,1.58708471]
["bitfinex","ETHUSD",1645633800782,1.22871,2694.0,2693.9,1.58708471]
["bitfinex","ETHUSD",1645633803039,0.92871,2694.0,2693.9,1.58708471]
["bitfinex","ETHUSD",1645633803539,1.85725,2694.2,2693.9,1.58708471]
["bitfinex","ETHUSD",1645633803739,1.85725,2694.2,2694.1,0.70352396]
["bitfinex","ETHUSD",1645633803942,8.55745574,2694.3,2694.2,0.66478743]
["bitfinex","ETHUSD",1645633804144,7.62893574,2694.3,2694.2,0.66478743]
["bitfinex","ETHUSD",1645633804338,7.62893574,2694.3,2694.2,2.24172577]
["bitfinex","ETHUSD",1645633804539,7.92893574,2694.3,2694.2,2.24172577]
["bitfinex","ETHUSD",1645633804986,7.92893574,2694.3,2694.2,2.94523299]
["bitfinex","ETHUSD",1645633805180,8.85759574,2694.3,2694.2,2.94523299]
["bitfinex","ETHUSD",1645633805380,11.67606692,2694.3,2694.2,2.24172577]
["bitfinex","ETHUSD",1645633805582,12.12206692,2694.3,2694.2,2.24172577]
["bitfinex","ETHUSD",1645633805779,8.62206692,2694.3,2694.2,2.24172577]
["bitfinex","ETHUSD",1645633806380,9.55072692,2694.3,2694.2,2.24172577]
["bitfinex","ETHUSD",1645633807381,8.55072692,2694.3,2694.2,2.24172577]
["bitfinex","ETHUSD",1645633808184,6.87606692,2694.3,2694.2,2.94523299]
["bitfinex","ETHUSD",1645633808380,6.87606692,2694.3,2694.2,2.24034625]
["bitfinex","ETHUSD",1645633808827,1.85698,2694.5,2694.2,3.17843675]
["bitfinex","ETHUSD",1645633809027,1.85698,2694.5,2694.4,0.70357387]
["bitfinex","ETHUSD",1645633809327,1.85698,2694.5,2694.4,3.20637726]
["bitfinex","ETHUSD",1645633809727,1.85698,2694.5,2694.4,3.90995113]
["bitfinex","ETHUSD",1645633809928,1.85698,2694.5,2694.4,3.20637726]
["bitfinex","ETHUSD",1645633810530,2.15698,2694.5,2694.4,3.20637726]
["bitfinex","ETHUSD",1645633811328,2.15698,2694.5,2694.4,3.90995113]
["bitfinex","ETHUSD",1645633811929,2.15698,2694.5,2694.4,3.07794044]
["bitfinex","ETHUSD",1645633812130,2.15698,2694.5,2694.4,3.78255342]
["bitfinex","ETHUSD",1645633812330,2.15698,2694.5,2694.4,3.07794044]
["bitfinex","ETHUSD",1645633813176,7.10298,2694.5,2694.4,3.07794044]
["bitfinex","ETHUSD",1645633813374,18.42298,2694.5,2694.4,3.07794044]
["bitfinex","ETHUSD",1645633813574,14.92298,2694.5,2694.4,3.07794044]
["bitfinex","ETHUSD",1645633813978,15.81077749,2694.5,2694.4,3.07794044]
["bitfinex","ETHUSD",1645633814174,15.81077749,2694.5,2694.4,2.3916578]
["bitfinex","ETHUSD",1645633814377,4.67627749,2694.5,2694.4,2.3916578]
["bitfinex","ETHUSD",1645633814575,15.99627749,2694.5,2694.4,3.07794044]
["bitfinex","ETHUSD",1645633814974,4.67627749,2694.5,2694.4,3.07794044]
["bitfinex","ETHUSD",1645633815174,4.49077749,2694.5,2694.4,3.07794044]
["bitfinex","ETHUSD",1645633815574,4.49189258,2694.5,2694.4,0.39926864]
["bitfinex","ETHUSD",1645633815781,4.49189258,2694.5,2693.7,0.00627736]
["bitfinex","ETHUSD",1645633815782,8.85744,2694.4,2693.7,0.00627736]
["bitfinex","ETHUSD",1645633815985,3.5,2693.8,2693.7,0.00627736]
["bitfinex","ETHUSD",1645633816247,15.566,2693.8,2693.5,0.00627736]
["bitfinex","ETHUSD",1645633816441,11.32,2693.6,2693.2,0.00887579]
["bitfinex","ETHUSD",1645633816648,0.446,2693.5,2693.2,0.00259843]
["bitfinex","ETHUSD",1645633816842,0.446,2693.4,2693.2,0.00259843]
["bitfinex","ETHUSD",1645633817243,0.446,2693.4,2693.2,0.70461298]
["bitfinex","ETHUSD",1645633817642,0.446,2693.4,2693.2,0.70721142]
["bitfinex","ETHUSD",1645633818048,18.32,2693.2,2693.1,0.49114745]
["bitfinex","ETHUSD",1645633818246,18.32,2693.2,2692.8,0.00627736]
["bitfinex","ETHUSD",1645633818247,21.09301,2693.2,2692.8,0.00627736]
["bitfinex","ETHUSD",1645633818442,11.32,2692.9,2692.6,0.00627736]
["bitfinex","ETHUSD",1645633818643,11.32,2692.7,2692.4,0.00627736]
["bitfinex","ETHUSD",1645633818942,0.446,2692.6,2692.2,0.00627736]
["bitfinex","ETHUSD",1645633819141,0.446,2692.6,2692.1,0.9380905]
["bitfinex","ETHUSD",1645633819142,3.30467,2692.6,2692.1,0.9380905]
["bitfinex","ETHUSD",1645633819341,1.0,2692.5,2692.1,0.89436786]
["bitfinex","ETHUSD",1645633819541,0.446,2692.4,2692.1,0.89436786]
["bitfinex","ETHUSD",1645633819742,1.37532,2692.4,2692.1,0.89436786]
["bitfinex","ETHUSD",1645633819987,0.3,2692.3,2692.2,0.00259447]
["bitfinex","ETHUSD",1645633820186,0.746,2692.3,2692.2,0.00259447]
["bitfinex","ETHUSD",1645633820387,3.60463,2692.3,2692.2,0.00259447]
["bitfinex","ETHUSD",1645633820595,4.246,2692.3,2692.2,0.00259447]
["bitfinex","ETHUSD",1645633820791,5.4317,2692.3,2691.7,0.00627736]
["bitfinex","ETHUSD",1645633821091,12.24961,2692.1,2691.4,4.12015653]
["bitfinex","ETHUSD",1645633821288,0.746,2692.0,2691.4,4.12015653]
["bitfinex","ETHUSD",1645633821486,1.746,2692.0,2691.4,4.12015653]
["bitfinex","ETHUSD",1645633821686,2.67552,2692.0,2691.4,4.12015653]
["bitfinex","ETHUSD",1645633821889,1.0,2691.9,2691.4,4.12015653]
["bitfinex","ETHUSD",1645633822089,1.446,2691.9,2691.5,0.98950335]
["bitfinex","ETHUSD",1645633822288,1.446,2691.9,2691.6,0.00259466]
["bitfinex","ETHUSD",1645633822289,0.446,2691.9,2691.6,0.00259466]
["bitfinex","ETHUSD",1645633822488,0.446,2691.9,2691.6,0.00887202]
["bitfinex","ETHUSD",1645633822890,1.85897,2691.8,2691.6,0.00887202]
["bitfinex","ETHUSD",1645633823092,1.67548,2691.9,2691.8,0.66521862]
["bitfinex","ETHUSD",1645633823093,1.37548,2691.9,2691.8,0.66521862]
["bitfinex","ETHUSD",1645633823492,2.30498,2691.9,2691.8,0.66521862]
["bitfinex","ETHUSD",1645633824137,2.30498,2691.9,2691.8,0.58455719]
["bitfinex","ETHUSD",1645633824937,3.30498,2691.9,2691.8,0.58455719]
["bitfinex","ETHUSD",1645633825135,2.30498,2691.9,2691.8,0.58455719]
["bitfinex","ETHUSD",1645633825335,1.92949,2692.0,2691.8,0.58455719]
["bitfinex","ETHUSD",1645633825536,0.00111325,2691.9,2691.8,0.59407127]
["bitfinex","ETHUSD",1645633826138,0.44711325,2691.9,2691.8,0.59407127]
["bitfinex","ETHUSD",1645633826636,0.44711325,2691.9,2691.8,0.54407127]
["bitfinex","ETHUSD",1645633826837,0.63281325,2691.9,2691.8,0.54407127]
["bitfinex","ETHUSD",1645633827038,2.54110166,2691.9,2691.8,0.54407127]
["bitfinex","ETHUSD",1645633827235,3.54110166,2691.9,2691.8,0.54407127]
["bitfinex","ETHUSD",1645633827476,2.37659325,2691.9,2691.8,0.54407127]
["bitfinex","ETHUSD",1645633827879,1.37659325,2691.9,2691.8,0.54407127]
["bitfinex","ETHUSD",1645633830177,1.37659325,2691.9,2691.8,1.646976]
["bitfinex","ETHUSD",1645633830378,1.37659325,2691.9,2691.8,2.34820941]
["bitfinex","ETHUSD",1645633830580,1.37659325,2691.9,2691.8,1.646976]
["bitfinex","ETHUSD",1645633830783,1.37659325,2691.9,2691.8,0.54407127]
["bitfinex","ETHUSD",1645633833035,0.93059325,2691.9,2691.8,0.54407127]
["bitfinex","ETHUSD",1645633833439,4.43059325,2691.9,2691.8,0.54407127]
["bitfinex","ETHUSD",1645633833641,1.46559325,2691.9,2691.8,0.54407127]
["bitfinex","ETHUSD",1645633833836,2.46559325,2691.9,2691.8,0.54407127]
["bitfinex","ETHUSD",1645633834136,1.46559325,2691.9,2691.8,0.54407127]
["bitfinex","ETHUSD",1645633835678,1.46559325,2691.9,2691.8,2.12168247]
["bitfinex","ETHUSD",1645633838936,0.93059325,2691.9,2691.8,2.12168247]
["bitfinex","ETHUSD",1645633839534,0.92931,2692.2,2692.0,2.52296184]
["bitfinex","ETHUSD",1645633839745,7.39103592,2692.9,2692.1,8.5776112]
["bitfinex","ETHUSD",1645633839939,6.85603592,2692.9,2692.3,0.70123341]
["bitfinex","ETHUSD",1645633840336,6.85603592,2692.9,2692.6,0.70123341]
["bitfinex","ETHUSD",1645633840537,6.85603592,2692.9,2692.7,1.5776112]
["bitfinex","ETHUSD",1645633840736,0.92882,2693.6,2692.7,1.5776112]
["bitfinex","ETHUSD",1645633840936,0.92882,2693.6,2692.7,2.27884461]
["bitfinex","ETHUSD",1645633841142,3.5,2694.2,2692.7,2.27884461]
["bitfinex","ETHUSD",1645633841143,0.1855,2694.1,2693.0,0.70123341]
["bitfinex","ETHUSD",1645633841337,1.85748,2694.1,2693.0,0.70123341]
["bitfinex","ETHUSD",1645633841543,2.78624,2694.1,2693.0,1.00123341]
["bitfinex","ETHUSD",1645633841735,0.92876,2694.1,2693.1,1.5776112]
["bitfinex","ETHUSD",1645633841934,0.92876,2694.1,2693.1,2.27884461]
["bitfinex","ETHUSD",1645633842135,0.92876,2694.1,2693.8,1.04395021]
["bitfinex","ETHUSD",1645633842336,0.92874,2694.1,2693.9,1.57677607]
["bitfinex","ETHUSD",1645633842582,6.85603592,2694.3,2693.9,1.57677607]
["bitfinex","ETHUSD",1645633843279,1.85718,2694.5,2693.9,1.57677607]
["bitfinex","ETHUSD",1645633843687,1.85718,2694.5,2694.0,1.57677607]
["bitfinex","ETHUSD",1645633843879,1.85718,2694.5,2693.5,3.0334]
["bitfinex","ETHUSD",1645633843880,1.85718,2694.5,2694.1,1.57677607]
["bitfinex","ETHUSD",1645633844079,1.85718,2694.5,2694.2,1.57677607]
["bitfinex","ETHUSD",1645633844280,0.92857,2694.4,2694.3,1.57677607]
["bitfinex","ETHUSD",1645633844480,0.92849,2694.8,2694.2,0.99229997]
["bitfinex","ETHUSD",1645633844681,0.92849,2694.8,2694.3,1.57677607]
["bitfinex","ETHUSD",1645633845281,0.92847,2694.6,2694.3,1.57677607]
["bitfinex","ETHUSD",1645633845583,1.28930309,2694.9,2694.3,1.57677607]
["bitfinex","ETHUSD",1645633845981,1.10380309,2694.9,2694.3,1.57677607]
["bitfinex","ETHUSD",1645633846830,1.12408133,2695.1,2694.3,1.57677607]
["bitfinex","ETHUSD",1645633847029,0.01018133,2695.1,2694.3,1.57677607]
["bitfinex","ETHUSD",1645633847431,0.1855,2695.3,2694.4,0.9282052]
["bitfinex","ETHUSD",1645633847630,0.01018121,2695.2,2694.5,1.57677607]
["bitfinex","ETHUSD",1645633847827,0.01018121,2695.2,2694.5,4.44767607]
["bitfinex","ETHUSD",1645633848127,0.01018121,2695.2,2695.1,0.98585851]
["bitfinex","ETHUSD",1645633848326,0.01018121,2695.2,2694.5,2.8709]
["bitfinex","ETHUSD",1645633848528,0.92817,2695.5,2694.6,2.50427866]
["bitfinex","ETHUSD",1645633848838,2.04196,2695.7,2694.7,2.27735287]
["bitfinex","ETHUSD",1645633848839,0.01018069,2695.7,2694.7,2.27735287]
["bitfinex","ETHUSD",1645633849031,0.01018069,2695.7,2694.8,6.23623341]
["bitfinex","ETHUSD",1645633849228,0.01018069,2695.7,2695.2,5.3]
["bitfinex","ETHUSD",1645633849431,0.01018069,2695.7,2695.3,1.57611946]
["bitfinex","ETHUSD",1645633849831,0.1854,2696.6,2695.4,1.14087512]
["bitfinex","ETHUSD",1645633850083,0.1854,2696.6,2695.5,1.57611946]
["bitfinex","ETHUSD",1645633850084,0.01109415,2696.0,2695.5,1.57611946]
["bitfinex","ETHUSD",1645633850884,0.01109415,2696.0,2695.4,1.44087512]
["bitfinex","ETHUSD",1645633850885,0.01109415,2696.0,2695.6,4.57917297]
["bitfinex","ETHUSD",1645633851082,0.01109415,2696.0,2695.7,1.57557297]
["bitfinex","ETHUSD",1645633851283,0.01109386,2696.2,2695.9,0.9277004]
["bitfinex","ETHUSD",1645633851490,0.01109386,2696.2,2696.0,1.57557297]
["bitfinex","ETHUSD",1645633852086,0.92777,2696.8,2696.0,1.57557297]
["bitfinex","ETHUSD",1645633852286,0.82777,2696.8,2696.0,1.57557297]
["bitfinex","ETHUSD",1645633852486,0.0110934,2696.6,2696.0,1.57557297]
["bitfinex","ETHUSD",1645633853086,0.0110934,2696.6,2696.0,1.87557297]
["bitfinex","ETHUSD",1645633853287,1.11306,2697.1,2696.4,0.95296522]
["bitfinex","ETHUSD",1645633853486,0.92766,2697.1,2696.4,0.95296522]
["bitfinex","ETHUSD",1645633853733,0.01108637,2696.8,2696.4,0.95296522]
["bitfinex","ETHUSD",1645633854238,0.01108637,2696.8,2696.4,1.25296522]
["bitfinex","ETHUSD",1645633854432,0.01108637,2696.8,2696.5,1.57522459]
["bitfinex","ETHUSD",1645633854630,8.42364795,2697.6,2696.8,0.03325911]
["bitfinex","ETHUSD",1645633854833,0.0138576,2697.1,2696.8,0.03325911]
["bitfinex","ETHUSD",1645633856040,8.71102592,2698.0,2697.1,7.0]
["bitfinex","ETHUSD",1645633856041,0.45981,2698.0,2697.1,7.0]
["bitfinex","ETHUSD",1645633856236,0.0084197,2698.8,2697.2,5.57502775]
["bitfinex","ETHUSD",1645633856433,0.0084197,2698.8,2697.3,1.57492775]
["bitfinex","ETHUSD",1645633856840,0.0084197,2698.8,2697.2,0.1851]
["bitfinex","ETHUSD",1645633857036,0.97724859,2697.5,2697.3,1.57467679]
["bitfinex","ETHUSD",1645633857235,0.97724859,2697.5,2697.0,3.2172]
["bitfinex","ETHUSD",1645633857236,1.85487,2698.0,2697.0,3.2172]
["bitfinex","ETHUSD",1645633857676,1.85487,2698.0,2697.1,1.57481954]
["bitfinex","ETHUSD",1645633857878,1.85487,2698.0,2697.0,3.2172]
["bitfinex","ETHUSD",1645633859583,1.1722526,2697.5,2697.0,3.2172]
["bitfinex","ETHUSD",1645633859779,1.1722526,2697.5,2697.0,0.1807]
["bitfinex","ETHUSD",1645633860779,1.1722526,2697.5,2697.2,0.00917713]
["bitfinex","ETHUSD",1645633861240,1.4722526,2697.5,2697.2,0.00917713]
["bitfinex","ETHUSD",1645633862040,1.11296,2697.4,2697.2,0.00917713]
["bitfinex","ETHUSD",1645633862238,0.835,2697.3,2697.2,0.00917713]
["bitfinex","ETHUSD",1645633862436,2.69053,2697.3,2697.2,0.00917713]
["bitfinex","ETHUSD",1645633862933,3.87583,2697.3,2697.2,0.00917713]
["bitfinex","ETHUSD",1645633863338,3.57583,2697.3,2697.2,0.00917713]
["bitfinex","ETHUSD",1645633863639,0.92752,2697.5,2697.2,0.00917713]
["bitfinex","ETHUSD",1645633863835,0.00198474,2697.6,2697.2,0.00917713]
["bitfinex","ETHUSD",1645633864233,1.85605755,2697.9,2697.2,0.00917713]
["bitfinex","ETHUSD",1645633864439,0.00198481,2697.6,2697.2,0.88258305]
["bitfinex","ETHUSD",1645633864643,0.00198481,2697.6,2697.2,0.00917713]
["bitfinex","ETHUSD",1645633865293,0.00114755,2697.9,2697.2,0.00917713]
["bitfinex","ETHUSD",1645633865492,9.29952497,2699.0,2697.9,0.00344265]
["bitfinex","ETHUSD",1645633865493,0.00866896,2698.6,2697.9,0.00344265]
["bitfinex","ETHUSD",1645633865689,0.01184454,2698.3,2697.9,0.00344265]
["bitfinex","ETHUSD",1645633866089,0.01184454,2698.3,2698.2,0.99362408]
["bitfinex","ETHUSD",1645633866495,0.00866896,2698.9,2698.2,0.99362408]
["bitfinex","ETHUSD",1645633866996,0.00296168,2698.4,2698.2,1.29362408]
["bitfinex","ETHUSD",1645633867205,0.00296168,2698.4,2698.3,10.07404006]
["bitfinex","ETHUSD",1645633867206,6.168e-05,2698.4,2698.3,10.07404006]
["bitfinex","ETHUSD",1645633867395,6.168e-05,2698.4,2698.3,6.25904006]
["bitfinex","ETHUSD",1645633867593,0.01184494,2698.8,2698.4,7.00073832]
["bitfinex","ETHUSD",1645633867795,0.00866896,2698.9,2698.5,3.685]
["bitfinex","ETHUSD",1645633867993,0.00866896,2698.9,2698.5,3.985]
["bitfinex","ETHUSD",1645633868194,0.00866896,2698.9,2698.5,0.185]
["bitfinex","ETHUSD",1645633869249,0.00198478,2698.8,2698.5,2.9652099]
["bitfinex","ETHUSD",1645633869444,0.00198478,2698.8,2698.5,3.0802099]
["bitfinex","ETHUSD",1645633869644,1.66790185,2699.5,2699.4,0.39838333]
["bitfinex","ETHUSD",1645633870448,1.66790185,2699.5,2698.4,0.00073832]
["bitfinex","ETHUSD",1645633870449,5.0,2699.4,2698.4,0.00073832]
["bitfinex","ETHUSD",1645633870647,0.0048232,2698.5,2698.4,0.00073832]
["bitfinex","ETHUSD",1645633872483,0.0048232,2698.5,2698.4,8.50073832]
["bitfinex","ETHUSD",1645633872680,0.0048232,2698.5,2698.4,10.07490241]
["bitfinex","ETHUSD",1645633872878,0.7831,2699.5,2698.4,6.37490241]
["bitfinex","ETHUSD",1645633873080,0.7831,2699.5,2698.7,0.9267587]
["bitfinex","ETHUSD",1645633873280,0.7831,2699.5,2698.8,0.3]
["bitfinex","ETHUSD",1645633873481,0.00857814,2699.4,2698.9,0.90825854]
["bitfinex","ETHUSD",1645633873881,0.1852,2700.0,2698.9,0.90825854]
["bitfinex","ETHUSD",1645633873882,0.00857814,2699.7,2698.9,0.90825854]
["bitfinex","ETHUSD",1645633874081,0.00296337,2699.3,2699.1,0.9265962]
["bitfinex","ETHUSD",1645633874481,0.00296337,2699.3,2699.0,2.9189]
["bitfinex","ETHUSD",1645633874683,0.00296337,2699.3,2699.0,3.2189]
["bitfinex","ETHUSD",1645633875088,0.00857814,2699.9,2699.0,3.2189]
["bitfinex","ETHUSD",1645633875285,0.00296337,2699.3,2699.0,5.0720924]
["bitfinex","ETHUSD",1645633875682,0.00857814,2699.7,2699.5,0.00592673]
["bitfinex","ETHUSD",1645633875883,1.15798119,2699.8,2699.5,0.00592673]
["bitfinex","ETHUSD",1645633876082,2.09334933,2699.8,2699.5,0.00592673]
["bitfinex","ETHUSD",1645633876332,2.08477119,2699.8,2699.5,0.00592673]
["bitfinex","ETHUSD",1645633879032,2.08773443,2699.8,2699.5,0.00592673]
["bitfinex","ETHUSD",1645633879435,1.16094443,2699.8,2699.5,0.00592673]
["bitfinex","ETHUSD",1645633879832,1.16094443,2699.8,2699.1,0.88262263]
["bitfinex","ETHUSD",1645633879833,1.15798119,2699.8,2699.1,0.88262263]
["bitfinex","ETHUSD",1645633880087,0.00857814,2699.7,2699.2,1.57368694]
["bitfinex","ETHUSD",1645633880489,0.00857814,2699.7,2699.3,3.5]
["bitfinex","ETHUSD",1645633880791,0.0118512,2700.2,2699.5,12.0]
["bitfinex","ETHUSD",1645633880995,0.05,2700.7,2699.8,0.02782592]
["bitfinex","ETHUSD",1645633881190,0.05,2700.7,2699.9,1.57368694]
["bitfinex","ETHUSD",1645633881387,0.05,2700.7,2700.1,1.01922592]
["bitfinex","ETHUSD",1645633881588,0.05,2700.7,2700.0,3.5]
["bitfinex","ETHUSD",1645633881589,0.05,2700.7,2700.2,1.57368694]
["bitfinex","ETHUSD",1645633881788,0.05,2700.7,2700.0,3.0856]
["bitfinex","ETHUSD",1645633881989,0.05,2700.7,2700.1,1.57337086]
["bitfinex","ETHUSD",1645633882588,0.05,2700.7,2700.2,3.5]
["bitfinex","ETHUSD",1645633882793,0.05,2700.7,2700.3,1.57337086]
["bitfinex","ETHUSD",1645633882988,0.05,2700.7,2700.3,1.87337086]
["bitfinex","ETHUSD",1645633883188,0.05,2700.7,2700.4,1.57337086]
["bitfinex","ETHUSD",1645633883831,0.00297701,2700.6,2700.4,1.57337086]
["bitfinex","ETHUSD",1645633884531,0.00297701,2700.6,2700.1,1.8525442]
["bitfinex","ETHUSD",1645633884733,0.01190625,2701.0,2700.1,1.8525442]
["bitfinex","ETHUSD",1645633884734,4.73129552,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633885129,5.03129552,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633885530,3.3532598,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633886130,4.10500552,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633886732,3.17862552,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633886932,2.25225552,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633887132,2.78725552,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633887585,1.48725552,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633888482,0.95225552,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633889081,1.25225552,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633890084,1.69725552,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633890492,2.69725552,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633890684,2.70694673,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633891085,1.70694673,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633891332,2.70694673,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633891535,1.70694673,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633891735,2.70694673,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633891934,1.70694673,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633892131,2.70201518,2701.3,2701.2,1.45897128]
["bitfinex","ETHUSD",1645633893230,2.70201518,2701.3,2701.2,1.35897128]
["bitfinex","ETHUSD",1645633893632,1.74975966,2701.3,2701.2,1.35897128]
["bitfinex","ETHUSD",1645633893834,0.74975966,2701.3,2701.2,1.35897128]
["bitfinex","ETHUSD",1645633894032,16.56975966,2701.3,2701.2,1.35897128]
["bitfinex","ETHUSD",1645633894231,5.25469121,2701.3,2701.2,1.35897128]
["bitfinex","ETHUSD",1645633894434,1.75469121,2701.3,2701.2,1.35897128]
["bitfinex","ETHUSD",1645633894984,17.68067462,2701.3,2701.2,1.35897128]
["bitfinex","ETHUSD",1645633895186,17.98067462,2701.3,2701.2,1.35897128]
["bitfinex","ETHUSD",1645633895384,18.16567462,2701.3,2701.2,1.35897128]
["bitfinex","ETHUSD",1645633895590,3.04567462,2701.3,2701.2,1.35897128]
["bitfinex","ETHUSD",1645633895987,13.92067462,2701.3,2701.2,1.35897128]
["bitfinex","ETHUSD",1645633896187,1.30969121,2701.3,2701.2,1.35897128]
["bitfinex","ETHUSD",1645633896391,1.30969121,2701.3,2701.2,2.93209548]
["bitfinex","ETHUSD",1645633896392,0.45469121,2701.3,2701.2,2.93209548]
["bitfinex","ETHUSD",1645633898392,0.0119164,2701.8,2701.2,2.93209548]
["bitfinex","ETHUSD",1645633898393,3.2417,2702.2,2701.5,4.5]
["bitfinex","ETHUSD",1645633898596,0.395,2702.0,2701.6,1.5731242]
["bitfinex","ETHUSD",1645633898832,1.445,2702.4,2701.7,1.5731242]
["bitfinex","ETHUSD",1645633899034,1.8519,2702.3,2701.8,1.5731242]
["bitfinex","ETHUSD",1645633899232,1.8519,2702.3,2701.9,1.5731242]
["bitfinex","ETHUSD",1645633899433,0.9259,2702.3,2702.0,1.5731242]
["bitfinex","ETHUSD",1645633899634,0.445,2702.7,2702.6,1.58983155]
["bitfinex","ETHUSD",1645633899832,0.445,2702.7,2702.6,3.16295575]
["bitfinex","ETHUSD",1645633900338,0.445,2702.7,2702.6,1.58983155]
["bitfinex","ETHUSD",1645633901034,0.445,2702.7,2702.6,3.16208552]
["bitfinex","ETHUSD",1645633901439,0.445,2702.7,2702.6,1.58983155]
["bitfinex","ETHUSD",1645633902034,0.445,2702.7,2702.6,3.1621305]
["bitfinex","ETHUSD",1645633902234,12.66096623,2702.7,2702.6,1.58983155]
["bitfinex","ETHUSD",1645633902483,1.29096623,2702.7,2702.6,1.58983155]
["bitfinex","ETHUSD",1645633902688,0.395,2702.7,2702.6,1.58983155]
["bitfinex","ETHUSD",1645633903683,11.715,2702.7,2702.6,1.58983155]
["bitfinex","ETHUSD",1645633903885,12.62112306,2702.7,2702.6,1.58983155]
["bitfinex","ETHUSD",1645633904086,12.62112306,2702.7,2702.6,1.59063155]
["bitfinex","ETHUSD",1645633904290,11.32,2702.5,2701.6,0.70123341]
["bitfinex","ETHUSD",1645633904493,11.32,2702.3,2701.7,1.57260654]
["bitfinex","ETHUSD",1645633904693,11.32,2702.1,2701.8,1.57260654]
["bitfinex","ETHUSD",1645633904890,0.445,2702.0,2701.9,1.57259317]
["bitfinex","ETHUSD",1645633905092,0.45331213,2702.0,2701.6,1.57258474]
["bitfinex","ETHUSD",1645633905289,0.45331213,2702.0,2701.7,1.57258474]
["bitfinex","ETHUSD",1645633905488,0.45331213,2702.0,2701.5,3.88528639]
["bitfinex","ETHUSD",1645633905689,0.3,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1645633905889,0.745,2702.2,2701.8,1.57252481]
["bitfinex","ETHUSD",1645633906096,0.445,2702.2,2701.9,1.57252481]
["bitfinex","ETHUSD",1645633906346,11.765,2702.2,2701.4,0.2075]
["bitfinex","ETHUSD",1645633906546,0.445,2702.2,2701.5,1.57266727]
["bitfinex","ETHUSD",1645633906951,0.445,2702.2,2701.5,2.49854747]
["bitfinex","ETHUSD",1645633907147,0.445,2702.2,2701.6,1.57266727]
["bitfinex","ETHUSD",1645633907348,1.85177,2702.7,2701.7,10.5]
["bitfinex","ETHUSD",1645633907647,7.4264,2702.8,2701.8,2.27390068]
["bitfinex","ETHUSD",1645633907648,0.445,2702.8,2701.8,2.27390068]
["bitfinex","ETHUSD",1645633907847,0.445,2702.8,2701.9,1.57266727]
["bitfinex","ETHUSD",1645633907848,0.0019591,2702.7,2701.9,1.57266727]
["bitfinex","ETHUSD",1645633908449,0.92582,2702.6,2702.0,1.57266727]
["bitfinex","ETHUSD",1645633908756,1.2152,2703.1,2702.1,1.57266727]
["bitfinex","ETHUSD",1645633908949,0.00300322,2702.7,2702.2,1.57567113]
["bitfinex","ETHUSD",1645633909148,0.00300322,2702.7,2702.3,1.57266727]
["bitfinex","ETHUSD",1645633909351,0.00300322,2702.7,2702.2,1.57567113]
["bitfinex","ETHUSD",1645633909548,0.00300322,2702.7,2702.3,1.57266727]
["bitfinex","ETHUSD",1645633909753,0.00300322,2702.7,2702.5,1.15926116]
["bitfinex","ETHUSD",1645633909982,0.92121821,2703.1,2702.6,1.57266727]
["bitfinex","ETHUSD",1645633909983,0.00822431,2703.0,2702.6,1.57266727]
["bitfinex","ETHUSD",1645633910184,0.00300333,2702.7,2702.6,1.57266727]
["bitfinex","ETHUSD",1645633910982,0.00300333,2702.7,2702.6,5.07266727]
["bitfinex","ETHUSD",1645633911183,0.018,2703.1,2702.6,1.57266727]
["bitfinex","ETHUSD",1645633911389,0.018,2703.1,2702.7,3.5]
["bitfinex","ETHUSD",1645633911390,0.00300342,2702.8,2702.7,3.5]
["bitfinex","ETHUSD",1645633911582,0.00300342,2702.8,2702.7,5.37266727]
["bitfinex","ETHUSD",1645633911789,0.61813863,2704.1,2702.8,7.0]
["bitfinex","ETHUSD",1645633911993,1.11257088,2704.3,2703.7,1.14733074]
["bitfinex","ETHUSD",1645633912185,0.3636,2704.7,2703.8,5.07266727]
["bitfinex","ETHUSD",1645633912186,0.5485,2704.7,2703.8,5.07266727]
["bitfinex","ETHUSD",1645633912384,0.3636,2704.7,2703.7,1.14733074]
["bitfinex","ETHUSD",1645633912585,0.3636,2704.7,2703.8,1.57141727]
["bitfinex","ETHUSD",1645633912787,0.3636,2704.7,2703.9,0.9251043]
["bitfinex","ETHUSD",1645633912986,0.3636,2704.7,2704.0,1.57141727]
["bitfinex","ETHUSD",1645633913283,0.52381302,2705.1,2704.3,7.0]
["bitfinex","ETHUSD",1645633913489,0.23297423,2706.0,2704.2,1.1417658]
["bitfinex","ETHUSD",1645633913490,0.1847,2705.9,2704.5,0.01260887]
["bitfinex","ETHUSD",1645633913743,0.1847,2706.0,2704.8,0.9246676]
["bitfinex","ETHUSD",1645633913942,0.04149491,2705.3,2704.9,1.57141727]
["bitfinex","ETHUSD",1645633914541,1.07653051,2705.5,2704.9,1.57141727]
["bitfinex","ETHUSD",1645633914736,1.07653051,2705.5,2705.0,0.9246954]
["bitfinex","ETHUSD",1645633914938,1.07653051,2705.5,2704.3,2.9851]
["bitfinex","ETHUSD",1645633915139,2.18614051,2705.5,2704.4,1.57076796]
["bitfinex","ETHUSD",1645633915338,2.00144051,2705.5,2704.4,5.07076796]
["bitfinex","ETHUSD",1645633915539,0.00293695,2704.6,2704.5,1.03543577]
["bitfinex","ETHUSD",1645633915738,0.00814174,2705.4,2704.6,7.0]
["bitfinex","ETHUSD",1645633915739,7.35122611,2705.0,2704.6,7.0]
["bitfinex","ETHUSD",1645633915940,0.00814174,2705.0,2704.7,2.54973911]
["bitfinex","ETHUSD",1645633916138,8.43653051,2705.5,2704.8,5.07076796]
["bitfinex","ETHUSD",1645633916139,7.36,2705.5,2704.8,5.07076796]
["bitfinex","ETHUSD",1645633916344,0.01206551,2705.1,2704.9,1.57076796]
["bitfinex","ETHUSD",1645633916542,0.01206551,2705.1,2705.0,1.57076796]
["bitfinex","ETHUSD",1645633916737,0.01206551,2705.1,2704.8,1.57076796]
["bitfinex","ETHUSD",1645633916941,6.551e-05,2705.1,2704.8,1.57076796]
["bitfinex","ETHUSD",1645633917142,7.36,2705.5,2704.8,1.57076796]
["bitfinex","ETHUSD",1645633917338,0.00276256,2705.1,2704.9,3.5]
["bitfinex","ETHUSD",1645633917595,0.00276256,2705.1,2705.0,1.57076796]
["bitfinex","ETHUSD",1645633917791,0.00276256,2705.1,2704.6,6.57076796]
["bitfinex","ETHUSD",1645633917992,0.00276256,2705.1,2704.8,5.0]
["bitfinex","ETHUSD",1645633918197,1.10745165,2705.0,2704.9,1.57076796]
["bitfinex","ETHUSD",1645633918396,1.10745165,2705.0,2704.7,1.57076796]
["bitfinex","ETHUSD",1645633918592,0.04840634,2705.6,2704.8,8.57076796]
["bitfinex","ETHUSD",1645633918792,0.1847,2705.9,2704.9,1.57076796]
["bitfinex","ETHUSD",1645633918992,0.04840634,2705.8,2704.9,1.57076796]
["bitfinex","ETHUSD",1645633919391,0.97307634,2705.8,2704.9,1.57076796]
["bitfinex","ETHUSD",1645633919595,0.97307634,2705.8,2704.6,3.5]
["bitfinex","ETHUSD",1645633919596,0.45305758,2705.7,2704.6,3.5]
["bitfinex","ETHUSD",1645633919792,0.45305758,2705.7,2704.3,3.90464599]
["bitfinex","ETHUSD",1645633919793,0.00805758,2705.7,2704.8,0.69449249]
["bitfinex","ETHUSD",1645633920092,0.92467,2706.1,2704.9,1.57062101]
["bitfinex","ETHUSD",1645633920291,0.295,2706.3,2704.7,2.2651135]
["bitfinex","ETHUSD",1645633920493,1.13990043,2705.8,2704.8,1.57062101]
["bitfinex","ETHUSD",1645633920894,1.13990043,2705.8,2704.7,1.57062101]
["bitfinex","ETHUSD",1645633920895,0.00288512,2705.0,2704.7,1.57062101]
["bitfinex","ETHUSD",1645633921093,0.00288512,2705.0,2704.8,1.57062101]
["bitfinex","ETHUSD",1645633921340,0.00288512,2705.0,2704.4,1.57062101]
["bitfinex","ETHUSD",1645633921540,0.00288512,2705.0,2704.7,1.18729218]
["bitfinex","ETHUSD",1645633921748,0.00288512,2705.0,2704.8,1.57062101]
["bitfinex","ETHUSD",1645633921942,0.87838826,2705.3,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633922141,0.00805758,2705.5,2705.2,1.58220791]
["bitfinex","ETHUSD",1645633922341,0.00303065,2705.6,2705.3,1.57044099]
["bitfinex","ETHUSD",1645633922342,0.00805758,2705.6,2705.3,1.57044099]
["bitfinex","ETHUSD",1645633922541,0.41517708,2705.9,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633922750,14.82,2705.8,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633922943,11.32,2705.6,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633923142,16.18993,2705.5,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633923342,3.945,2705.4,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633923541,5.79491,2705.4,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633923744,3.5,2705.3,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633924043,16.13622276,2705.3,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633924442,4.81622276,2705.3,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633924642,1.31622276,2705.3,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633925496,0.445,2705.3,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633925694,0.0118934,2705.9,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633925695,0.00797386,2705.6,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633925896,0.00297393,2705.4,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633926297,0.00297393,2705.4,2705.3,1.57030371]
["bitfinex","ETHUSD",1645633926801,1.03237519,2705.4,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633926997,1.33237519,2705.4,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633927201,1.03237519,2705.4,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633927396,0.445,2705.3,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633927998,0.445,2705.3,2705.2,1.58223655]
["bitfinex","ETHUSD",1645633928397,0.445,2705.3,2705.2,0.01176692]
["bitfinex","ETHUSD",1645633930541,0.00797386,2705.8,2705.2,1.58206179]
["bitfinex","ETHUSD",1645633930746,0.00189978,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633930949,0.44689978,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633931146,2.24844291,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633931342,1.74844291,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633931543,13.06844291,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633931743,13.07145824,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633931948,13.02145824,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633932142,1.70145824,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633932588,13.02145824,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633932788,13.01844291,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633933584,2.14344291,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633934685,13.46344291,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633935685,13.4758982,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633935886,2.1558982,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633937044,1.2311682,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633937640,1.5311682,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633937841,12.8511682,2706.0,2705.9,0.89571429]
["bitfinex","ETHUSD",1645633938645,12.8511682,2706.0,2704.6,0.1108]
["bitfinex","ETHUSD",1645633938646,12.24492,2705.6,2704.6,0.1108]
["bitfinex","ETHUSD",1645633938948,11.32,2705.0,2704.7,1.57055785]
["bitfinex","ETHUSD",1645633939144,11.32,2705.0,2703.5,2.35566703]
["bitfinex","ETHUSD",1645633939145,11.32,2704.8,2703.8,0.69449249]
["bitfinex","ETHUSD",1645633939350,0.445,2704.7,2703.9,1.57074435]
["bitfinex","ETHUSD",1645633939549,0.445,2704.7,2703.7,0.69449249]
["bitfinex","ETHUSD",1645633939550,1.45289243,2704.7,2704.0,1.57074435]
["bitfinex","ETHUSD",1645633939743,12.21513663,2704.6,2704.0,0.88556198]
["bitfinex","ETHUSD",1645633939985,12.21513663,2704.6,2704.1,1.57074435]
["bitfinex","ETHUSD",1645633939986,0.45289243,2704.5,2704.1,1.57074435]
["bitfinex","ETHUSD",1645633940484,2.77591,2704.6,2704.5,0.90578486]
["bitfinex","ETHUSD",1645633941086,14.39591,2704.6,2704.5,2.47652921]
["bitfinex","ETHUSD",1645633941484,14.39591,2704.6,2704.2,0.00089256]
["bitfinex","ETHUSD",1645633941485,11.32,2704.4,2704.2,0.00089256]
["bitfinex","ETHUSD",1645633941689,11.765,2704.3,2704.2,0.00089256]
["bitfinex","ETHUSD",1645633941886,12.765,2704.3,2704.2,0.00089256]
["bitfinex","ETHUSD",1645633942091,13.065,2704.3,2704.2,0.00089256]
["bitfinex","ETHUSD",1645633942287,12.065,2704.3,2704.2,0.00089256]
["bitfinex","ETHUSD",1645633942493,12.95758853,2704.3,2704.2,0.00178512]
["bitfinex","ETHUSD",1645633942687,3.22136,2704.3,2704.2,0.00089256]
["bitfinex","ETHUSD",1645633942887,1.37044,2704.3,2704.2,0.00089256]
["bitfinex","ETHUSD",1645633943286,12.99044,2704.3,2704.2,0.00089256]
["bitfinex","ETHUSD",1645633943489,13.9158921,2704.3,2704.2,0.00089256]
["bitfinex","ETHUSD",1645633943749,13.9158921,2704.3,2704.1,0.00279383]
["bitfinex","ETHUSD",1645633943750,13.17084,2704.2,2704.1,0.00279383]
["bitfinex","ETHUSD",1645633943951,13.61584,2704.2,2704.1,0.00279383]
["bitfinex","ETHUSD",1645633944352,13.61584,2704.2,2703.7,0.69449249]
["bitfinex","ETHUSD",1645633944657,1.85084,2704.0,2703.7,1.5445214]
["bitfinex","ETHUSD",1645633944851,0.445,2703.9,2703.7,1.5445214]
["bitfinex","ETHUSD",1645633945052,2.29597,2703.9,2703.7,1.5445214]
["bitfinex","ETHUSD",1645633945251,2.29597,2703.9,2703.8,0.69449249]
["bitfinex","ETHUSD",1645633945751,2.29597,2703.9,2703.7,0.69449249]
["bitfinex","ETHUSD",1645633945752,9.42659637,2703.9,2703.7,0.69449249]
["bitfinex","ETHUSD",1645633945953,0.445,2703.8,2703.7,0.00281708]
["bitfinex","ETHUSD",1645633946354,0.445,2703.8,2703.7,0.69730957]
["bitfinex","ETHUSD",1645633946555,0.445,2703.8,2703.7,0.6965461]
["bitfinex","ETHUSD",1645633946760,0.445,2703.8,2703.7,1.7805798]
["bitfinex","ETHUSD",1645633946955,11.765,2703.8,2703.7,0.69372902]
["bitfinex","ETHUSD",1645633947164,11.765,2703.8,2703.6,0.00281712]
["bitfinex","ETHUSD",1645633947357,1.37059,2703.8,2703.6,0.00281712]
["bitfinex","ETHUSD",1645633947602,1.37059,2703.8,2703.7,0.69372902]
["bitfinex","ETHUSD",1645633947993,12.69059,2703.8,2703.7,0.69372902]
["bitfinex","ETHUSD",1645633948194,3.22165,2703.8,2703.7,0.69372902]
["bitfinex","ETHUSD",1645633948593,0.445,2703.8,2703.6,0.93776906]
["bitfinex","ETHUSD",1645633948796,0.45280917,2704.2,2703.7,0.93495194]
["bitfinex","ETHUSD",1645633948992,0.00635281,2704.3,2704.1,0.69477468]
["bitfinex","ETHUSD",1645633949292,0.00780917,2704.1,2704.0,0.6947882]
["bitfinex","ETHUSD",1645633949492,1.85694281,2704.3,2704.0,0.6947882]
["bitfinex","ETHUSD",1645633949700,1.85694281,2704.3,2704.1,1.07968549]
["bitfinex","ETHUSD",1645633949891,2.30194281,2704.3,2704.1,1.07968549]
["bitfinex","ETHUSD",1645633950693,2.29559,2704.3,2704.1,1.08249909]
["bitfinex","ETHUSD",1645633950893,1.37027,2704.3,2704.1,1.08249909]
["bitfinex","ETHUSD",1645633951092,1.37027,2704.3,2704.2,0.6947882]
["bitfinex","ETHUSD",1645633951348,1.37027,2704.3,2704.1,1.77728729]
["bitfinex","ETHUSD",1645633951553,3.77579,2705.1,2704.3,7.0]
["bitfinex","ETHUSD",1645633951751,3.77579,2705.1,2704.5,0.69688156]
["bitfinex","ETHUSD",1645633951752,1.0,2705.1,2704.5,0.69688156]
["bitfinex","ETHUSD",1645633951945,1.0,2705.1,2704.8,0.69688156]
["bitfinex","ETHUSD",1645633952144,1.0,2705.1,2704.8,1.22636625]
["bitfinex","ETHUSD",1645633952351,0.92486,2705.6,2704.9,0.92636625]
["bitfinex","ETHUSD",1645633952549,0.92486,2705.6,2705.0,0.92636625]
["bitfinex","ETHUSD",1645633952744,0.445,2706.0,2705.3,0.69771578]
["bitfinex","ETHUSD",1645633952945,0.445,2706.0,2705.7,0.98077427]
["bitfinex","ETHUSD",1645633952946,0.395,2706.0,2705.7,0.98077427]
["bitfinex","ETHUSD",1645633953148,0.00190545,2706.0,2705.7,0.98077427]
["bitfinex","ETHUSD",1645633953347,0.00190545,2706.0,2705.7,1.28077427]
["bitfinex","ETHUSD",1645633953556,0.00190545,2706.0,2705.8,0.69771578]
["bitfinex","ETHUSD",1645633953759,0.00190545,2706.0,2705.7,1.28077427]
["bitfinex","ETHUSD",1645633953760,0.00190545,2706.0,2705.7,1.67849005]
["bitfinex","ETHUSD",1645633954047,0.00762024,2706.5,2705.6,0.69771578]
["bitfinex","ETHUSD",1645633954048,5.0,2706.5,2705.6,0.69771578]
["bitfinex","ETHUSD",1645633954247,12.24473,2705.9,2705.5,0.69771578]
["bitfinex","ETHUSD",1645633954447,0.92473,2705.9,2705.4,0.69771578]
["bitfinex","ETHUSD",1645633954651,0.9324614,2705.9,2705.5,0.69771578]
["bitfinex","ETHUSD",1645633954855,0.9324614,2705.9,2705.4,0.69771578]
["bitfinex","ETHUSD",1645633955107,0.9324614,2705.9,2705.5,0.69771578]
["bitfinex","ETHUSD",1645633955308,0.0077314,2705.9,2705.8,0.69771578]
["bitfinex","ETHUSD",1645633955508,0.445,2706.0,2705.7,0.69771578]
["bitfinex","ETHUSD",1645633955509,0.44690573,2706.0,2705.7,0.69771578]
["bitfinex","ETHUSD",1645633955707,0.0077314,2705.9,2705.7,0.69771578]
["bitfinex","ETHUSD",1645633956108,0.0077314,2705.9,2705.8,1.75700417]
["bitfinex","ETHUSD",1645633956308,0.44690573,2706.0,2705.8,1.75700417]
["bitfinex","ETHUSD",1645633956507,0.445,2706.0,2705.8,1.05928839]
["bitfinex","ETHUSD",1645633956808,0.44801297,2706.0,2705.8,0.70065303]
["bitfinex","ETHUSD",1645633957010,0.0197808,2706.5,2705.9,3.0]
["bitfinex","ETHUSD",1645633957212,0.0197808,2706.5,2706.2,0.70065303]
["bitfinex","ETHUSD",1645633957416,0.0197808,2706.5,2706.3,4.20065303]
["bitfinex","ETHUSD",1645633957610,1.0,2706.9,2706.5,7.0]
["bitfinex","ETHUSD",1645633957911,1.0,2706.9,2706.4,1.13443738]
["bitfinex","ETHUSD",1645633957912,1.0,2706.9,2706.6,0.70022882]
["bitfinex","ETHUSD",1645633958110,0.05,2707.3,2706.6,0.70022882]
["bitfinex","ETHUSD",1645633958311,0.05,2707.3,2706.9,0.85376666]
["bitfinex","ETHUSD",1645633958517,1.02734439,2707.6,2707.0,3.5]
["bitfinex","ETHUSD",1645633958763,3.5889487,2707.9,2706.9,1.15376666]
["bitfinex","ETHUSD",1645633959058,3.5889487,2707.9,2707.0,4.20022882]
["bitfinex","ETHUSD",1645633959251,0.00165708,2707.2,2707.0,0.70022882]
["bitfinex","ETHUSD",1645633959452,0.00165708,2707.2,2707.1,0.70022882]
["bitfinex","ETHUSD",1645633959651,0.00165708,2707.2,2707.0,0.70022882]
["bitfinex","ETHUSD",1645633959853,0.00165708,2707.2,2706.9,1.85399548]
["bitfinex","ETHUSD",1645633960158,0.88338218,2707.7,2706.9,1.15376666]
["bitfinex","ETHUSD",1645633960356,0.00165708,2707.2,2706.9,1.85399548]
["bitfinex","ETHUSD",1645633960951,0.00165708,2707.2,2706.9,1.15376666]
["bitfinex","ETHUSD",1645633961152,4.5130187,2707.9,2706.9,1.85399548]
["bitfinex","ETHUSD",1645633961355,3.5889487,2707.9,2707.4,1.06512369]
["bitfinex","ETHUSD",1645633961651,0.01107227,2707.6,2707.5,1.56912637]
["bitfinex","ETHUSD",1645633962054,0.01107227,2707.6,2707.1,1.56912637]
["bitfinex","ETHUSD",1645633962253,4.4817566,2707.9,2707.2,1.56912637]
["bitfinex","ETHUSD",1645633962798,0.00299601,2707.5,2707.2,1.56912637]
["bitfinex","ETHUSD",1645633962989,0.00299601,2707.5,2707.3,2.44471788]
["bitfinex","ETHUSD",1645633963191,0.00299601,2707.5,2707.4,5.06912637]
["bitfinex","ETHUSD",1645633963388,0.00299601,2707.5,2707.4,1.56912637]
["bitfinex","ETHUSD",1645633963587,3.60858657,2707.9,2707.4,1.56912637]
["bitfinex","ETHUSD",1645633963588,3.59660433,2707.9,2707.4,1.56912637]
["bitfinex","ETHUSD",1645633963787,14.82,2708.7,2707.5,7.0]
["bitfinex","ETHUSD",1645633963788,1.84783,2708.7,2707.5,7.0]
["bitfinex","ETHUSD",1645633963990,0.92384,2708.8,2708.2,1.062325]
["bitfinex","ETHUSD",1645633963991,0.95105591,2708.8,2708.2,1.062325]
["bitfinex","ETHUSD",1645633964293,0.9496,2709.0,2708.3,1.56871899]
["bitfinex","ETHUSD",1645633964294,0.92373,2708.9,2708.3,1.56871899]
["bitfinex","ETHUSD",1645633964489,0.9496,2709.0,2708.3,4.91871899]
["bitfinex","ETHUSD",1645633964691,0.9496,2709.0,2708.3,0.3]
["bitfinex","ETHUSD",1645633964894,3.5,2708.9,2707.9,0.3]
["bitfinex","ETHUSD",1645633965088,0.58157299,2709.0,2707.4,0.13819997]
["bitfinex","ETHUSD",1645633965295,3.54857299,2708.9,2707.4,0.13819997]
["bitfinex","ETHUSD",1645633965489,11.32,2708.6,2707.4,0.13819997]
["bitfinex","ETHUSD",1645633965689,0.00573193,2707.8,2707.4,0.13819997]
["bitfinex","ETHUSD",1645633965890,0.85276798,2707.5,2707.4,0.13819997]
["bitfinex","ETHUSD",1645633966542,0.0030266,2707.7,2707.4,0.13819997]
["bitfinex","ETHUSD",1645633967643,0.0027719,2707.7,2707.4,0.13819997]
["bitfinex","ETHUSD",1645633967950,0.0027719,2707.7,2707.4,1.29659427]
["bitfinex","ETHUSD",1645633968547,0.00757807,2708.3,2707.4,1.29659427]
["bitfinex","ETHUSD",1645633968946,0.0027719,2707.7,2707.4,1.29659427]
["bitfinex","ETHUSD",1645633969547,0.0027719,2707.7,2707.5,3.5]
["bitfinex","ETHUSD",1645633969849,0.0027719,2707.7,2707.5,0.5001]
["bitfinex","ETHUSD",1645633970097,0.0027719,2707.7,2707.4,1.29659427]
["bitfinex","ETHUSD",1645633970098,0.00276904,2707.7,2707.4,1.29659427]
["bitfinex","ETHUSD",1645633970299,0.0110734,2708.4,2707.7,0.00553807]
["bitfinex","ETHUSD",1645633970702,0.9349634,2708.4,2707.7,0.00553807]
["bitfinex","ETHUSD",1645633970901,0.00757807,2708.3,2707.7,0.00553807]
["bitfinex","ETHUSD",1645633971501,0.00757807,2708.3,2707.8,0.9124046]
["bitfinex","ETHUSD",1645633971900,0.00757807,2708.3,2707.7,0.00553807]
["bitfinex","ETHUSD",1645633972403,0.00164828,2708.2,2707.7,0.00553807]
["bitfinex","ETHUSD",1645633972602,1.84959828,2708.2,2707.7,0.00553807]
["bitfinex","ETHUSD",1645633972802,1.12313176,2707.9,2707.7,0.00553807]
["bitfinex","ETHUSD",1645633973202,3.50757807,2708.1,2707.7,0.00553807]
["bitfinex","ETHUSD",1645633973405,14.82757807,2708.1,2707.7,0.00553807]
["bitfinex","ETHUSD",1645633973608,0.92702107,2707.9,2707.7,0.00553807]
["bitfinex","ETHUSD",1645633973849,14.82,2707.8,2707.7,0.00553807]
["bitfinex","ETHUSD",1645633974068,18.32,2707.7,2707.1,0.00279189]
["bitfinex","ETHUSD",1645633974251,12.36286596,2707.5,2707.1,0.00279189]
["bitfinex","ETHUSD",1645633974450,15.353,2707.4,2706.3,0.9173214]
["bitfinex","ETHUSD",1645633974651,1.19151111,2706.7,2706.3,0.9173214]
["bitfinex","ETHUSD",1645633974853,1.19908918,2706.7,2706.2,3.0397]
["bitfinex","ETHUSD",1645633975051,0.00757807,2706.7,2706.2,3.0397]
["bitfinex","ETHUSD",1645633975253,0.93193807,2707.1,2706.2,3.0397]
["bitfinex","ETHUSD",1645633975453,0.00757807,2707.1,2706.2,3.0397]
["bitfinex","ETHUSD",1645633975661,0.533,2707.1,2706.2,3.0397]
["bitfinex","ETHUSD",1645633976053,0.00757807,2707.0,2706.9,1.15353602]
["bitfinex","ETHUSD",1645633976253,0.533,2707.1,2706.9,1.45353602]
["bitfinex","ETHUSD",1645633976653,0.533,2707.1,2706.9,1.15353602]
["bitfinex","ETHUSD",1645633976855,0.283,2707.1,2706.2,3.0397]
["bitfinex","ETHUSD",1645633977054,0.283,2707.1,2706.2,3.3397]
["bitfinex","ETHUSD",1645633977055,0.00757807,2707.0,2706.2,3.3397]
["bitfinex","ETHUSD",1645633977360,0.00757807,2707.0,2706.9,0.00278829]
["bitfinex","ETHUSD",1645633977361,12.25201807,2707.0,2706.9,0.00278829]
["bitfinex","ETHUSD",1645633977598,11.853,2707.0,2706.9,0.00278829]
["bitfinex","ETHUSD",1645633977992,15.353,2707.0,2706.9,0.00278829]
["bitfinex","ETHUSD",1645633978204,15.353,2707.0,2706.2,3.0397]
["bitfinex","ETHUSD",1645633978395,15.353,2707.0,2706.8,0.00278832]
["bitfinex","ETHUSD",1645633978396,2.78124807,2706.9,2706.8,0.00278832]
["bitfinex","ETHUSD",1645633978594,3.30667,2706.9,2706.8,0.00278832]
["bitfinex","ETHUSD",1645633978792,2.38211,2706.9,2706.8,0.00278832]
["bitfinex","ETHUSD",1645633978993,0.533,2706.9,2706.8,0.00278832]
["bitfinex","ETHUSD",1645633979396,0.533,2706.9,2706.8,0.88694239]
["bitfinex","ETHUSD",1645633979798,1.45746,2706.9,2706.8,0.88694239]
["bitfinex","ETHUSD",1645633979995,0.533,2706.9,2706.8,0.88694239]
["bitfinex","ETHUSD",1645633980899,0.00459059,2707.0,2706.9,0.00086313]
["bitfinex","ETHUSD",1645633982448,0.00459059,2707.0,2706.9,1.08590626]
["bitfinex","ETHUSD",1645633982849,0.00459059,2707.0,2706.9,1.38590626]
["bitfinex","ETHUSD",1645633985695,0.01216866,2707.4,2706.9,1.38590626]
["bitfinex","ETHUSD",1645633985901,3.5,2708.0,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633986096,1.45715,2707.9,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633986294,0.533,2708.0,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633986998,1.45709,2708.0,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633987197,0.92409,2708.0,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633988855,1.45709,2708.0,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633989755,12.77709,2708.0,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633989953,13.84514076,2708.0,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633990154,13.70119,2708.0,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633990353,13.70422138,2708.0,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633990555,2.38422138,2708.0,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633990754,0.53603138,2708.0,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633991358,0.00750224,2708.1,2707.9,7.0]
["bitfinex","ETHUSD",1645633991559,1.0,2708.4,2708.0,1.56871217]
["bitfinex","ETHUSD",1645633991560,0.00750224,2708.2,2708.0,1.56871217]
["bitfinex","ETHUSD",1645633991755,1.0,2708.4,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633991756,0.00750224,2708.3,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633991954,0.00750224,2708.3,2707.9,1.56876476]
["bitfinex","ETHUSD",1645633992155,0.01212336,2708.5,2707.9,1.56876476]
["bitfinex","ETHUSD",1645633992501,0.00750224,2708.6,2708.0,1.10678636]
["bitfinex","ETHUSD",1645633992897,0.45565668,2708.7,2708.0,1.10678636]
["bitfinex","ETHUSD",1645633993098,0.92385,2708.6,2708.0,1.10678636]
["bitfinex","ETHUSD",1645633993300,2.30345668,2708.7,2708.0,1.10678636]
["bitfinex","ETHUSD",1645633993301,0.533,2708.5,2708.0,1.10678636]
["bitfinex","ETHUSD",1645633993507,0.533,2708.4,2708.0,1.10678636]
["bitfinex","ETHUSD",1645633993899,0.533,2708.4,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633993900,11.32,2708.3,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633994200,11.32,2708.1,2707.9,1.56880064]
["bitfinex","ETHUSD",1645633994398,0.92399,2708.2,2707.8,0.20164621]
["bitfinex","ETHUSD",1645633994610,1.36799,2708.2,2707.9,1.56874601]
["bitfinex","ETHUSD",1645633994800,0.444,2708.2,2708.0,0.87372063]
["bitfinex","ETHUSD",1645633994999,0.444,2708.2,2708.1,1.56874601]
["bitfinex","ETHUSD",1645633995800,0.003031,2708.4,2708.2,7.0]
["bitfinex","ETHUSD",1645633996010,0.003031,2708.4,2708.3,1.56874601]
["bitfinex","ETHUSD",1645633996245,0.444,2708.9,2708.3,1.86874601]
["bitfinex","ETHUSD",1645633996445,1.36775,2708.9,2708.4,1.56874601]
["bitfinex","ETHUSD",1645633996645,1.36775,2708.9,2708.5,2.5904464]
["bitfinex","ETHUSD",1645633996646,0.01955111,2708.8,2708.5,2.5904464]
["bitfinex","ETHUSD",1645633996849,0.01955111,2708.8,2708.6,1.56874601]
["bitfinex","ETHUSD",1645633997047,0.01212302,2708.8,2708.6,1.56874601]
["bitfinex","ETHUSD",1645633997249,0.01212302,2708.8,2708.6,1.86874601]
["bitfinex","ETHUSD",1645633997449,0.92375,2708.9,2708.7,1.56874601]
["bitfinex","ETHUSD",1645633997649,0.00303104,2708.8,2708.7,1.56874601]
["bitfinex","ETHUSD",1645633998156,0.44703104,2708.8,2707.8,0.90187503]
["bitfinex","ETHUSD",1645633998354,0.92389,2708.7,2707.9,2.26873456]
["bitfinex","ETHUSD",1645633998557,0.92389,2708.7,2708.0,1.56850574]
["bitfinex","ETHUSD",1645633998558,1.37530809,2708.6,2708.0,1.56850574]
["bitfinex","ETHUSD",1645633998749,1.12530809,2708.6,2708.1,1.56850574]
["bitfinex","ETHUSD",1645633998949,1.09669645,2708.3,2708.2,1.56850574]
["bitfinex","ETHUSD",1645633999149,0.00303121,2708.4,2707.9,1.56850574]
["bitfinex","ETHUSD",1645633999450,0.444,2708.3,2707.9,1.56850574]
["bitfinex","ETHUSD",1645633999650,0.444,2708.3,2707.8,1.77015195]
["bitfinex","ETHUSD",1645633999850,0.444,2708.3,2707.9,1.56850574]
["bitfinex","ETHUSD",1645634000095,1.35682274,2708.3,2707.9,1.86850574]
["bitfinex","ETHUSD",1645634000303,0.444,2708.3,2708.0,1.56850574]
["bitfinex","ETHUSD",1645634000496,0.00280189,2708.4,2708.0,1.56850574]
["bitfinex","ETHUSD",1645634000697,0.00280189,2708.4,2708.1,1.56850574]
["bitfinex","ETHUSD",1645634000899,0.00280189,2708.4,2708.2,1.56850574]
["bitfinex","ETHUSD",1645634001101,0.444,2708.6,2708.3,1.56850574]
["bitfinex","ETHUSD",1645634001295,0.444,2708.6,2707.8,0.20164621]
["bitfinex","ETHUSD",1645634001498,0.002802,2708.4,2707.8,2.47047279]
["bitfinex","ETHUSD",1645634001696,0.002802,2708.4,2707.9,1.56859776]
["bitfinex","ETHUSD",1645634001895,0.002802,2708.4,2708.2,1.06454538]
["bitfinex","ETHUSD",1645634002096,0.002802,2708.4,2708.3,1.56859776]
["bitfinex","ETHUSD",1645634002397,0.0053664,2708.5,2708.3,1.56859776]
["bitfinex","ETHUSD",1645634002598,0.00280203,2708.4,2708.3,1.56859776]
["bitfinex","ETHUSD",1645634003397,1.38048089,2708.6,2708.3,1.56859776]
["bitfinex","ETHUSD",1645634003398,1.33864932,2708.6,2708.3,1.56859776]
["bitfinex","ETHUSD",1645634003855,0.00283259,2708.5,2708.3,1.56859776]
["bitfinex","ETHUSD",1645634004451,0.00283259,2708.5,2708.4,1.56857482]
["bitfinex","ETHUSD",1645634004650,1.33129551,2708.6,2707.9,1.56857482]
["bitfinex","ETHUSD",1645634004852,0.00735381,2708.5,2708.0,1.56857482]
["bitfinex","ETHUSD",1645634005053,0.00735381,2708.5,2708.1,1.56857482]
["bitfinex","ETHUSD",1645634005352,0.00735381,2708.8,2708.1,1.56857482]
["bitfinex","ETHUSD",1645634005552,0.00735381,2709.1,2708.1,5.76880364]
["bitfinex","ETHUSD",1645634005751,0.00735381,2709.2,2708.3,0.70022882]
["bitfinex","ETHUSD",1645634005952,4.3971,2709.8,2709.2,0.01470761]
["bitfinex","ETHUSD",1645634006164,4.3971,2709.8,2709.2,1.58328243]
["bitfinex","ETHUSD",1645634006165,0.92353,2709.7,2709.2,1.58328243]
["bitfinex","ETHUSD",1645634006351,0.92353,2709.7,2709.2,0.01470761]
["bitfinex","ETHUSD",1645634006551,1.8437519,2709.7,2709.2,1.10733199]
["bitfinex","ETHUSD",1645634006754,0.92353,2709.7,2709.2,2.6754135]
["bitfinex","ETHUSD",1645634007157,1.36744,2709.8,2709.2,2.6754135]
["bitfinex","ETHUSD",1645634007603,0.0030308,2709.4,2709.2,2.9754135]
["bitfinex","ETHUSD",1645634008004,0.0030308,2709.4,2709.2,0.31470761]
["bitfinex","ETHUSD",1645634008402,0.04774383,2710.3,2709.5,7.0]
["bitfinex","ETHUSD",1645634008603,0.00750768,2709.8,2709.6,3.5]
["bitfinex","ETHUSD",1645634008907,0.00750768,2709.8,2709.7,1.5679877]
["bitfinex","ETHUSD",1645634009299,0.00750768,2709.8,2709.4,0.43819997]
["bitfinex","ETHUSD",1645634009501,0.00728254,2709.8,2709.5,8.56788174]
["bitfinex","ETHUSD",1645634009705,1.0,2709.6,2709.5,0.4844]
["bitfinex","ETHUSD",1645634010509,0.95,2709.6,2709.5,0.1844]
["bitfinex","ETHUSD",1645634010901,0.95,2709.6,2709.2,0.01470761]
["bitfinex","ETHUSD",1645634011100,0.95728254,2709.6,2709.2,0.01470761]
["bitfinex","ETHUSD",1645634011365,1.37481254,2709.6,2709.2,0.01470761]
["bitfinex","ETHUSD",1645634011571,0.9496,2709.3,2709.2,0.01470761]
["bitfinex","ETHUSD",1645634011759,1.3936,2709.3,2709.2,0.01470761]
["bitfinex","ETHUSD",1645634012357,12.7136,2709.3,2709.2,0.01470761]
["bitfinex","ETHUSD",1645634014065,1.3936,2709.3,2709.2,0.01470761]
["bitfinex","ETHUSD",1645634014258,0.9496,2709.3,2709.2,0.01470761]
["bitfinex","ETHUSD",1645634014860,1.3936,2709.3,2709.2,0.01470761]
["bitfinex","ETHUSD",1645634017012,1.39837476,2709.3,2709.2,0.01470761]
["bitfinex","ETHUSD",1645634017211,12.71837476,2709.3,2709.2,1.99820761]
["bitfinex","ETHUSD",1645634017413,11.32,2709.0,2708.2,0.5]
["bitfinex","ETHUSD",1645634017608,0.444,2708.9,2708.2,0.8]
["bitfinex","ETHUSD",1645634017809,0.13776986,2708.9,2708.2,0.8]
["bitfinex","ETHUSD",1645634018009,0.13776986,2708.9,2708.3,1.56835006]
["bitfinex","ETHUSD",1645634018211,0.13776986,2708.9,2708.3,1.86835006]
["bitfinex","ETHUSD",1645634018412,0.13776986,2708.9,2708.3,1.56835006]
["bitfinex","ETHUSD",1645634018613,1.7782085,2708.8,2708.1,0.1844]
["bitfinex","ETHUSD",1645634018866,0.89834341,2708.3,2708.1,0.1844]
["bitfinex","ETHUSD",1645634019061,0.89834341,2708.3,2708.2,1.56850673]
["bitfinex","ETHUSD",1645634019265,0.444,2708.5,2708.2,1.56850673]
["bitfinex","ETHUSD",1645634020073,0.00728254,2708.9,2708.2,1.86850673]
["bitfinex","ETHUSD",1645634020264,0.00728254,2709.1,2708.3,2.71690534]
["bitfinex","ETHUSD",1645634020464,0.00728254,2709.2,2708.9,0.88751874]
["bitfinex","ETHUSD",1645634020665,0.9616573,2709.3,2708.9,0.88751874]
["bitfinex","ETHUSD",1645634020866,0.9616573,2709.3,2708.3,5.0]
["bitfinex","ETHUSD",1645634021065,0.9616573,2709.3,2708.2,0.00118957]
["bitfinex","ETHUSD",1645634021066,0.9616573,2709.3,2708.4,2.49128764]
["bitfinex","ETHUSD",1645634021263,0.9616573,2709.3,2708.5,1.56790764]
["bitfinex","ETHUSD",1645634021870,0.9616573,2709.3,2708.6,1.10164624]
["bitfinex","ETHUSD",1645634021871,2.09580834,2709.3,2708.6,1.10164624]
["bitfinex","ETHUSD",1645634022065,0.9616573,2709.3,2708.7,1.56790764]
["bitfinex","ETHUSD",1645634022265,0.00451658,2708.8,2708.7,1.56790764]
["bitfinex","ETHUSD",1645634023698,0.00451658,2708.8,2708.5,0.00103999]
["bitfinex","ETHUSD",1645634024798,0.00451658,2708.8,2708.4,1.51912661]
["bitfinex","ETHUSD",1645634024999,0.00451658,2708.8,2708.3,1.17544802]
["bitfinex","ETHUSD",1645634025198,0.00451658,2708.8,2708.3,1.47544802]
["bitfinex","ETHUSD",1645634025398,0.00451658,2708.8,2708.3,2.17567684]
["bitfinex","ETHUSD",1645634025598,0.00451658,2708.8,2708.5,0.00305413]
["bitfinex","ETHUSD",1645634025799,0.00451658,2708.8,2708.5,0.92648733]
["bitfinex","ETHUSD",1645634025999,0.9496,2709.3,2709.2,0.02359824]
["bitfinex","ETHUSD",1645634027057,2.04975824,2709.3,2709.2,0.02359824]
["bitfinex","ETHUSD",1645634027855,2.49375824,2709.3,2709.2,0.02359824]
["bitfinex","ETHUSD",1645634029665,5.99375824,2709.3,2709.2,0.02359824]
["bitfinex","ETHUSD",1645634030297,17.31375824,2709.3,2709.2,0.02359824]
["bitfinex","ETHUSD",1645634030599,17.31375824,2709.3,2709.2,9.824e-05]
["bitfinex","ETHUSD",1645634031299,16.2136,2709.3,2709.2,9.824e-05]
["bitfinex","ETHUSD",1645634031703,4.8936,2709.3,2709.2,9.824e-05]
["bitfinex","ETHUSD",1645634032104,1.39764939,2709.3,2709.2,9.824e-05]
["bitfinex","ETHUSD",1645634032309,1.43028475,2709.3,2709.2,9.824e-05]
["bitfinex","ETHUSD",1645634032503,2.60705073,2709.3,2709.2,9.824e-05]
["bitfinex","ETHUSD",1645634032701,6.10705073,2709.3,2709.2,9.824e-05]
["bitfinex","ETHUSD",1645634032902,18.32,2709.2,2709.0,0.00305402]
["bitfinex","ETHUSD",1645634033104,1.36781,2709.1,2709.0,0.00305402]
["bitfinex","ETHUSD",1645634033760,1.36781,2709.1,2708.1,0.1844]
["bitfinex","ETHUSD",1645634033959,1.36781,2709.1,2708.9,0.00305393]
["bitfinex","ETHUSD",1645634034358,1.08216555,2709.0,2708.9,0.00305393]
["bitfinex","ETHUSD",1645634034558,1.52616555,2709.0,2708.9,0.00305393]
["bitfinex","ETHUSD",1645634034758,1.52616555,2709.0,2708.1,1.40582834]
["bitfinex","ETHUSD",1645634034965,0.92381,2708.8,2708.1,1.40582834]
["bitfinex","ETHUSD",1645634035159,0.444,2708.7,2708.1,1.40582834]
["bitfinex","ETHUSD",1645634035359,0.444,2708.7,2708.1,0.1844]
["bitfinex","ETHUSD",1645634035564,10.5,2708.6,2707.7,3.59102882]
["bitfinex","ETHUSD",1645634035766,10.5,2708.6,2707.3,0.48451279]
["bitfinex","ETHUSD",1645634035767,7.0,2708.3,2707.3,0.48451279]
["bitfinex","ETHUSD",1645634035969,7.0,2708.3,2706.9,0.93472124]
["bitfinex","ETHUSD",1645634035970,5.0,2707.9,2706.9,0.93472124]
["bitfinex","ETHUSD",1645634036162,5.0,2707.9,2706.7,2.35257188]
["bitfinex","ETHUSD",1645634036163,11.32,2707.7,2706.7,2.35257188]
["bitfinex","ETHUSD",1645634036367,0.444,2707.6,2707.0,1.02318269]
["bitfinex","ETHUSD",1645634037260,1.36817,2707.6,2707.0,1.02318269]
["bitfinex","ETHUSD",1645634037507,1.36817,2707.6,2707.2,0.00300826]
["bitfinex","ETHUSD",1645634038302,0.444,2707.6,2707.2,0.00300826]
["bitfinex","ETHUSD",1645634038504,0.9496,2708.1,2707.2,0.93472124]
["bitfinex","ETHUSD",1645634038703,0.9496,2708.1,2707.3,0.00300822]
["bitfinex","ETHUSD",1645634038907,0.9496,2708.1,2708.0,1.14793738]
["bitfinex","ETHUSD",1645634039304,1.87359,2708.1,2708.0,1.14793738]
["bitfinex","ETHUSD",1645634039808,1.87359,2708.1,2707.0,0.93478101]
["bitfinex","ETHUSD",1645634039809,7.0,2708.0,2707.0,0.93478101]
["bitfinex","ETHUSD",1645634040014,7.0,2708.0,2706.4,0.93478101]
["bitfinex","ETHUSD",1645634040015,16.32,2707.7,2706.4,0.93478101]
["bitfinex","ETHUSD",1645634040211,15.264,2707.6,2706.2,0.93478101]
["bitfinex","ETHUSD",1645634040408,12.24449,2707.1,2706.6,7.36]
["bitfinex","ETHUSD",1645634040604,3.944,2707.0,2706.1,0.93478101]
["bitfinex","ETHUSD",1645634040808,0.91152156,2706.9,2706.2,1.89837836]
["bitfinex","ETHUSD",1645634041004,0.444,2706.8,2706.2,0.96359735]
["bitfinex","ETHUSD",1645634041246,0.9496,2707.2,2706.2,1.89837836]
["bitfinex","ETHUSD",1645634041247,0.444,2706.7,2706.2,1.89837836]
["bitfinex","ETHUSD",1645634041448,0.1844,2707.1,2706.5,0.93478101]
["bitfinex","ETHUSD",1645634041849,0.92452,2706.8,2706.5,0.93478101]
["bitfinex","ETHUSD",1645634042248,0.71543495,2706.8,2706.2,1.89837836]
["bitfinex","ETHUSD",1645634042446,0.71543495,2706.8,2706.2,0.96359735]
["bitfinex","ETHUSD",1645634043051,0.71543495,2706.8,2706.2,1.89837836]
["bitfinex","ETHUSD",1645634043248,2.56806866,2706.8,2706.2,1.89837836]
["bitfinex","ETHUSD",1645634043448,0.92468,2706.6,2706.2,1.26359735]
["bitfinex","ETHUSD",1645634043651,1.36868,2706.6,2706.0,0.93478101]
["bitfinex","ETHUSD",1645634044647,1.36868,2706.6,2706.2,0.00298306]
["bitfinex","ETHUSD",1645634044850,1.36868,2706.6,2706.3,0.92547258]
["bitfinex","ETHUSD",1645634045103,1.36868,2706.6,2706.4,1.56915143]
["bitfinex","ETHUSD",1645634045502,2.36868,2706.6,2706.2,0.00298306]
["bitfinex","ETHUSD",1645634046101,0.87911666,2706.6,2705.9,1.56939992]
["bitfinex","ETHUSD",1645634046306,0.444,2706.5,2706.4,0.00298298]
["bitfinex","ETHUSD",1645634047003,0.92469,2706.4,2706.3,1.56939992]
["bitfinex","ETHUSD",1645634047202,1.36869,2706.4,2706.3,1.57238292]
["bitfinex","ETHUSD",1645634047407,1.36869,2706.4,2706.3,0.002983]
["bitfinex","ETHUSD",1645634048203,1.36869,2706.4,2705.9,1.86938845]
["bitfinex","ETHUSD",1645634048204,0.444,2706.4,2705.9,1.86938845]
["bitfinex","ETHUSD",1645634048404,0.00459202,2706.5,2706.3,1.09441185]
["bitfinex","ETHUSD",1645634048604,0.00459202,2706.5,2706.4,1.56938845]
["bitfinex","ETHUSD",1645634049456,0.82450092,2706.6,2706.4,1.56938845]
["bitfinex","ETHUSD",1645634049655,0.82450092,2706.6,2706.3,1.09723966]
["bitfinex","ETHUSD",1645634050053,0.82450092,2706.6,2706.3,0.00282781]
["bitfinex","ETHUSD",1645634050456,0.82450092,2706.6,2705.5,1.56933977]
["bitfinex","ETHUSD",1645634050654,0.82450092,2706.6,2705.6,1.56933977]
["bitfinex","ETHUSD",1645634050854,2.04910092,2706.6,2706.3,0.00282781]
["bitfinex","ETHUSD",1645634051055,2.84836,2706.4,2706.3,0.00282781]
["bitfinex","ETHUSD",1645634051656,2.84836,2706.4,2706.2,1.56933977]
["bitfinex","ETHUSD",1645634051856,2.84836,2706.4,2705.4,0.99914734]
["bitfinex","ETHUSD",1645634051857,0.9246774,2706.3,2705.4,0.99914734]
["bitfinex","ETHUSD",1645634052055,2.7740474,2706.3,2706.2,0.00277546]
["bitfinex","ETHUSD",1645634052899,0.92476,2706.0,2705.8,0.84672328]
["bitfinex","ETHUSD",1645634053103,1.8495099,2706.0,2705.9,1.56931799]
["bitfinex","ETHUSD",1645634053499,0.92476,2706.0,2705.9,1.56931799]
["bitfinex","ETHUSD",1645634055804,0.9246,2706.2,2705.9,1.56931799]
["bitfinex","ETHUSD",1645634056858,0.999,2706.4,2705.9,5.06931799]
["bitfinex","ETHUSD",1645634057066,0.999,2706.4,2706.0,1.56931799]
["bitfinex","ETHUSD",1645634058058,0.999,2706.4,2706.1,0.00284475]
["bitfinex","ETHUSD",1645634058463,0.68527349,2706.4,2706.1,0.00284475]
["bitfinex","ETHUSD",1645634058859,0.68527349,2706.4,2706.0,1.56931799]
["bitfinex","ETHUSD",1645634059259,0.68527349,2706.4,2706.1,0.00284473]
["bitfinex","ETHUSD",1645634059459,0.68527349,2706.4,2706.3,0.94294556]
["bitfinex","ETHUSD",1645634059859,0.68527349,2706.4,2706.3,2.51226355]
["bitfinex","ETHUSD",1645634061111,2.77369,2707.2,2706.4,7.0]
["bitfinex","ETHUSD",1645634061301,0.1844,2707.4,2706.5,1.56931799]
["bitfinex","ETHUSD",1645634061499,0.1844,2707.4,2706.6,1.56931799]
["bitfinex","ETHUSD",1645634061703,0.1844,2707.4,2706.7,1.56931799]
["bitfinex","ETHUSD",1645634061902,0.1844,2707.4,2706.8,1.56931799]
["bitfinex","ETHUSD",1645634062101,0.1844,2707.4,2706.3,1.24294556]
["bitfinex","ETHUSD",1645634062305,0.9245,2706.9,2706.0,0.69914734]
["bitfinex","ETHUSD",1645634062502,0.9245,2706.9,2706.1,1.56937185]
["bitfinex","ETHUSD",1645634062503,0.01289019,2706.6,2706.1,1.56937185]
["bitfinex","ETHUSD",1645634062701,0.444,2706.5,2706.2,1.56937185]
["bitfinex","ETHUSD",1645634062900,0.6284,2706.5,2705.5,0.69914734]
["bitfinex","ETHUSD",1645634063299,1.70450362,2706.5,2705.9,1.07635654]
["bitfinex","ETHUSD",1645634063504,1.70450362,2706.5,2706.0,1.56935534]
["bitfinex","ETHUSD",1645634063505,2.62924362,2706.5,2706.0,1.56935534]
["bitfinex","ETHUSD",1645634063759,4.59427042,2706.5,2706.0,1.56935534]
["bitfinex","ETHUSD",1645634064054,4.59427042,2706.5,2706.1,1.57240232]
["bitfinex","ETHUSD",1645634064255,4.59427042,2706.5,2706.1,0.00304698]
["bitfinex","ETHUSD",1645634064454,15.91427042,2706.5,2706.1,0.00304698]
["bitfinex","ETHUSD",1645634064655,16.56387042,2706.5,2706.1,0.00304698]
["bitfinex","ETHUSD",1645634064855,5.42827042,2706.5,2706.1,0.00304698]
["bitfinex","ETHUSD",1645634065055,0.92465,2706.2,2705.8,1.56938539]
["bitfinex","ETHUSD",1645634065456,2.5027368,2706.5,2705.8,1.56938539]
["bitfinex","ETHUSD",1645634066057,0.64437637,2706.5,2705.8,1.56938539]
["bitfinex","ETHUSD",1645634066263,0.64437637,2706.5,2706.3,0.92830949]
["bitfinex","ETHUSD",1645634066457,0.64437637,2706.5,2706.4,1.56938539]
["bitfinex","ETHUSD",1645634066658,0.1844,2706.6,2706.4,1.56938539]
["bitfinex","ETHUSD",1645634066856,0.444,2706.7,2706.4,1.56938539]
["bitfinex","ETHUSD",1645634067503,1.36845,2706.7,2706.4,1.56938539]
["bitfinex","ETHUSD",1645634067700,1.36845,2706.7,2706.4,1.57243221]
["bitfinex","ETHUSD",1645634067701,2.29298,2706.7,2706.4,1.57243221]
["bitfinex","ETHUSD",1645634068503,2.29298,2706.7,2706.4,1.56938539]
["bitfinex","ETHUSD",1645634069001,2.29298,2706.7,2706.4,1.57243221]
["bitfinex","ETHUSD",1645634070003,2.29298,2706.7,2705.6,0.69914734]
["bitfinex","ETHUSD",1645634070004,7.0,2706.6,2705.6,0.69914734]
["bitfinex","ETHUSD",1645634070204,0.9246921,2706.4,2705.6,1.56937123]
["bitfinex","ETHUSD",1645634070402,0.444,2706.3,2705.7,1.56937123]
["bitfinex","ETHUSD",1645634070604,0.444,2706.3,2705.8,1.56937123]
["bitfinex","ETHUSD",1645634070605,1.03055417,2706.1,2705.8,1.56937123]
["bitfinex","ETHUSD",1645634070803,0.444,2706.1,2705.9,1.56937123]
["bitfinex","ETHUSD",1645634071002,0.444,2706.1,2706.0,1.56937123]
["bitfinex","ETHUSD",1645634071251,0.444,2706.1,2705.6,1.56937123]
["bitfinex","ETHUSD",1645634071462,0.394,2706.1,2705.7,1.56937123]
["bitfinex","ETHUSD",1645634071749,0.394,2706.1,2705.8,1.56937123]
["bitfinex","ETHUSD",1645634071950,0.394,2706.1,2705.4,0.69914734]
["bitfinex","ETHUSD",1645634071951,0.394,2706.1,2705.9,1.56937123]
["bitfinex","ETHUSD",1645634072150,1.0133208,2706.6,2706.0,1.56937123]
["bitfinex","ETHUSD",1645634072151,0.9288808,2706.6,2706.0,1.56937123]
["bitfinex","ETHUSD",1645634072350,0.444,2706.5,2706.1,1.56937123]
["bitfinex","ETHUSD",1645634072551,0.444,2706.5,2706.2,1.56937123]
["bitfinex","ETHUSD",1645634072750,1.8535008,2706.6,2706.3,1.56937123]
["bitfinex","ETHUSD",1645634072949,0.533,2706.5,2706.0,1.56937123]
["bitfinex","ETHUSD",1645634073151,0.533,2706.5,2706.1,1.56937123]
["bitfinex","ETHUSD",1645634073350,0.533,2706.5,2706.2,1.56937123]
["bitfinex","ETHUSD",1645634073551,0.92455,2706.4,2706.3,1.56937123]
["bitfinex","ETHUSD",1645634073752,1.45755,2706.4,2706.1,0.0029464]
["bitfinex","ETHUSD",1645634074552,1.45755,2706.4,2705.9,1.56933723]
["bitfinex","ETHUSD",1645634074751,0.924663,2706.3,2706.0,1.56933723]
["bitfinex","ETHUSD",1645634075005,0.533,2706.2,2706.1,0.0029464]
["bitfinex","ETHUSD",1645634075605,1.45767,2706.2,2706.1,0.0029464]
["bitfinex","ETHUSD",1645634075805,1.45767,2706.2,2705.7,1.56933723]
["bitfinex","ETHUSD",1645634076008,0.533,2706.2,2706.0,0.003047]
["bitfinex","ETHUSD",1645634076205,0.533,2706.2,2705.7,1.56214797]
["bitfinex","ETHUSD",1645634076406,0.533,2706.2,2705.7,0.69914734]
["bitfinex","ETHUSD",1645634076613,0.533,2706.2,2706.1,1.09508541]
["bitfinex","ETHUSD",1645634077414,0.00430064,2706.4,2706.1,1.09508541]
["bitfinex","ETHUSD",1645634077611,0.00430064,2706.4,2706.1,1.79423275]
["bitfinex","ETHUSD",1645634077809,0.00430064,2706.4,2706.1,1.09508541]
["bitfinex","ETHUSD",1645634078011,0.00430064,2706.4,2706.1,1.79423275]
["bitfinex","ETHUSD",1645634078613,0.00430064,2706.4,2706.2,0.69914734]
["bitfinex","ETHUSD",1645634078854,1.81318064,2707.0,2706.2,0.69914734]
["bitfinex","ETHUSD",1645634079261,1.81318064,2707.0,2706.3,0.69914734]
["bitfinex","ETHUSD",1645634079655,1.81318064,2707.0,2706.7,0.89943663]
["bitfinex","ETHUSD",1645634079854,0.924477,2706.9,2706.7,0.89943663]
["bitfinex","ETHUSD",1645634080253,0.92442,2706.8,2706.7,0.89943663]
["bitfinex","ETHUSD",1645634080655,0.92442,2706.8,2706.3,0.69914734]
["bitfinex","ETHUSD",1645634080860,4.42442,2706.8,2706.2,0.69914734]
["bitfinex","ETHUSD",1645634081056,0.92442,2706.8,2706.2,0.69914734]
["bitfinex","ETHUSD",1645634081255,1.8492,2706.6,2706.2,0.69914734]
["bitfinex","ETHUSD",1645634081655,0.9246402,2706.5,2706.1,0.69914734]
["bitfinex","ETHUSD",1645634081865,0.92464,2706.4,2706.2,0.94948138]
["bitfinex","ETHUSD",1645634082057,0.00429626,2706.3,2706.2,0.94948138]
["bitfinex","ETHUSD",1645634085210,0.00429626,2706.3,2706.2,1.24948138]
["bitfinex","ETHUSD",1645634085409,0.00429626,2706.3,2706.2,2.64505541]
["bitfinex","ETHUSD",1645634086263,0.9244149,2707.0,2706.3,4.5]
["bitfinex","ETHUSD",1645634086464,0.9244149,2707.0,2706.7,0.7033604]
["bitfinex","ETHUSD",1645634086964,0.9244149,2707.0,2706.5,0.7033604]
["bitfinex","ETHUSD",1645634086965,0.92444,2706.9,2706.5,0.7033604]
["bitfinex","ETHUSD",1645634087371,0.92444,2706.9,2706.2,0.94948138]
["bitfinex","ETHUSD",1645634087372,0.08605,2707.4,2706.7,5.2033604]
["bitfinex","ETHUSD",1645634087569,3.27710842,2707.7,2706.8,0.7033604]
["bitfinex","ETHUSD",1645634087570,0.09802842,2707.7,2706.8,0.7033604]
["bitfinex","ETHUSD",1645634087965,0.09802842,2707.7,2706.9,0.7033604]
["bitfinex","ETHUSD",1645634088164,0.08622,2707.7,2706.9,0.7033604]
["bitfinex","ETHUSD",1645634088364,0.08622,2707.7,2706.7,4.5]
["bitfinex","ETHUSD",1645634088365,1.02221052,2707.7,2707.0,1.74722779]
["bitfinex","ETHUSD",1645634088571,0.93599052,2707.7,2707.2,0.7033604]
["bitfinex","ETHUSD",1645634088764,0.93599052,2707.7,2707.1,0.7033604]
["bitfinex","ETHUSD",1645634088964,0.92418,2707.7,2707.2,0.7033604]
["bitfinex","ETHUSD",1645634089164,0.92418,2707.7,2707.2,0.3]
["bitfinex","ETHUSD",1645634089366,0.644,2708.0,2707.3,7.0]
["bitfinex","ETHUSD",1645634089367,0.6511219,2708.0,2707.3,7.0]
["bitfinex","ETHUSD",1645634089573,0.6511219,2708.0,2707.7,0.01227745]
["bitfinex","ETHUSD",1645634089773,0.0071219,2708.0,2707.6,0.3]
["bitfinex","ETHUSD",1645634090208,3.63819997,2708.6,2707.5,0.7033604]
["bitfinex","ETHUSD",1645634090411,3.63819997,2708.6,2707.4,1.0033604]
["bitfinex","ETHUSD",1645634090608,0.00748343,2708.3,2708.1,1.04889053]
["bitfinex","ETHUSD",1645634091409,0.92387,2708.5,2708.1,1.04889053]
["bitfinex","ETHUSD",1645634091806,0.62387,2708.5,2708.1,1.04889053]
["bitfinex","ETHUSD",1645634092210,0.62387,2708.5,2707.4,1.0033604]
["bitfinex","ETHUSD",1645634092512,3.63819997,2708.6,2707.4,0.7033604]
["bitfinex","ETHUSD",1645634092709,3.63819997,2708.6,2707.3,7.3]
["bitfinex","ETHUSD",1645634092710,0.13819997,2708.6,2707.5,0.7033604]
["bitfinex","ETHUSD",1645634092907,0.01218169,2708.5,2707.5,0.7033604]
["bitfinex","ETHUSD",1645634093106,0.01218169,2708.5,2707.5,0.3]
["bitfinex","ETHUSD",1645634093305,0.90952029,2708.2,2707.5,0.87968231]
["bitfinex","ETHUSD",1645634093754,0.90952029,2708.2,2707.5,0.3]
["bitfinex","ETHUSD",1645634093959,0.90952029,2708.2,2707.3,1.0033604]
["bitfinex","ETHUSD",1645634094163,0.90952029,2708.2,2707.3,0.3]
["bitfinex","ETHUSD",1645634094557,0.90952029,2708.2,2707.2,1.0033604]
["bitfinex","ETHUSD",1645634094958,0.90952029,2708.2,2707.3,0.94131918]
["bitfinex","ETHUSD",1645634095462,0.92170241,2708.2,2707.3,0.94131918]
["bitfinex","ETHUSD",1645634096062,0.533,2708.1,2706.9,10.74293228]
["bitfinex","ETHUSD",1645634096262,6.272402,2708.0,2707.0,1.56864201]
["bitfinex","ETHUSD",1645634096461,0.533,2707.9,2707.0,1.56864201]
["bitfinex","ETHUSD",1645634097059,0.533,2707.9,2706.9,2.57200241]
["bitfinex","ETHUSD",1645634097060,1.05233269,2707.5,2706.9,2.57200241]
["bitfinex","ETHUSD",1645634097260,0.92419,2707.7,2707.0,1.56864201]
["bitfinex","ETHUSD",1645634097504,2.772561,2707.8,2707.0,1.56864201]
["bitfinex","ETHUSD",1645634097505,0.08444,2708.0,2707.0,2.27200241]
["bitfinex","ETHUSD",1645634097709,0.08826775,2708.1,2707.1,1.86864201]
["bitfinex","ETHUSD",1645634097907,0.01102555,2707.7,2707.1,1.86864201]
["bitfinex","ETHUSD",1645634098104,0.01102555,2707.7,2707.2,1.56864201]
["bitfinex","ETHUSD",1645634098304,0.01102555,2707.7,2707.4,0.87243146]
["bitfinex","ETHUSD",1645634098605,0.01102555,2707.7,2707.5,1.56864201]
["bitfinex","ETHUSD",1645634099008,1.04380484,2708.1,2707.5,1.56864201]
["bitfinex","ETHUSD",1645634099009,0.0110252,2708.0,2707.5,1.56864201]
["bitfinex","ETHUSD",1645634099410,0.0110252,2708.0,2707.2,1.56864201]
["bitfinex","ETHUSD",1645634099608,0.0110252,2708.0,2707.3,1.56864201]
["bitfinex","ETHUSD",1645634099809,0.00383775,2708.1,2707.4,1.56864201]
["bitfinex","ETHUSD",1645634100009,0.00383775,2708.1,2707.0,0.7033604]
["bitfinex","ETHUSD",1645634100010,0.00383775,2708.1,2707.5,1.56864201]
["bitfinex","ETHUSD",1645634100219,0.01486274,2708.1,2707.6,1.56864201]
["bitfinex","ETHUSD",1645634100411,0.01486274,2708.1,2706.8,4.7393604]
["bitfinex","ETHUSD",1645634100412,1.91645209,2708.0,2706.8,4.7393604]
["bitfinex","ETHUSD",1645634100612,3.5,2707.9,2706.9,1.56871084]
["bitfinex","ETHUSD",1645634100910,0.533,2707.8,2706.9,1.56871084]
["bitfinex","ETHUSD",1645634101276,0.533,2707.8,2706.3,2.35257188]
["bitfinex","ETHUSD",1645634101277,16.32,2707.5,2706.3,2.35257188]
["bitfinex","ETHUSD",1645634101479,16.32,2707.5,2706.0,9.47499536]
["bitfinex","ETHUSD",1645634101480,0.86429359,2706.6,2706.0,9.53032403]
["bitfinex","ETHUSD",1645634101675,3.5,2706.8,2706.0,8.5246]
["bitfinex","ETHUSD",1645634101870,3.5,2706.8,2706.0,7.36]
["bitfinex","ETHUSD",1645634101871,0.533,2706.8,2706.0,7.36]
["bitfinex","ETHUSD",1645634102369,0.533,2706.8,2706.0,7.35909]
["bitfinex","ETHUSD",1645634102574,0.92456,2706.5,2705.9,0.00284786]
["bitfinex","ETHUSD",1645634102774,2.02202617,2706.5,2705.9,0.00284786]
["bitfinex","ETHUSD",1645634102972,4.033,2706.4,2705.9,0.00284786]
["bitfinex","ETHUSD",1645634103168,0.533,2706.4,2705.9,0.00284786]
["bitfinex","ETHUSD",1645634103567,4.033,2706.4,2705.8,1.10659532]
["bitfinex","ETHUSD",1645634103769,0.533,2706.4,2705.8,1.10659532]
["bitfinex","ETHUSD",1645634103966,0.533,2706.4,2705.8,1.80995572]
["bitfinex","ETHUSD",1645634104169,0.9247,2706.3,2705.8,1.80995572]
["bitfinex","ETHUSD",1645634104369,0.533,2706.4,2706.0,0.7033604]
["bitfinex","ETHUSD",1645634104569,0.533,2706.8,2706.1,0.7033604]
["bitfinex","ETHUSD",1645634104769,0.533,2707.1,2706.3,0.7033604]
["bitfinex","ETHUSD",1645634105007,17.01792212,2707.6,2706.4,0.7033604]
["bitfinex","ETHUSD",1645634105008,6.8066432,2707.5,2706.4,0.7033604]
["bitfinex","ETHUSD",1645634105209,0.92428,2707.2,2707.0,0.87144484]
["bitfinex","ETHUSD",1645634105416,0.92428,2707.2,2706.2,0.7033604]
["bitfinex","ETHUSD",1645634105608,1.8489092,2707.1,2706.2,0.7033604]
["bitfinex","ETHUSD",1645634106011,1.8489092,2707.1,2706.3,0.7033604]
["bitfinex","ETHUSD",1645634106211,0.17535513,2707.1,2706.3,0.7033604]
["bitfinex","ETHUSD",1645634106612,0.92446,2706.9,2706.7,1.1435126]
["bitfinex","ETHUSD",1645634107020,3.5,2706.8,2705.9,0.7033604]
["bitfinex","ETHUSD",1645634107213,11.853,2706.7,2705.7,8.0633604]
["bitfinex","ETHUSD",1645634107413,4.5,2706.6,2705.9,0.00117595]
["bitfinex","ETHUSD",1645634107711,0.92464,2706.4,2705.9,0.00117595]
["bitfinex","ETHUSD",1645634107920,0.92464,2706.4,2706.0,1.06380184]
["bitfinex","ETHUSD",1645634109358,0.92464,2706.4,2705.9,0.00304328]
["bitfinex","ETHUSD",1645634109557,4.42464,2706.4,2705.9,0.00304328]
["bitfinex","ETHUSD",1645634109758,4.42464,2706.4,2705.9,0.00304332]
["bitfinex","ETHUSD",1645634109958,1.84945,2706.2,2705.9,0.00304332]
["bitfinex","ETHUSD",1645634110159,4.42468,2706.1,2705.9,0.00304332]
["bitfinex","ETHUSD",1645634110360,1.45768,2706.1,2705.9,0.00304332]
["bitfinex","ETHUSD",1645634110565,3.5,2706.0,2705.7,7.36]
["bitfinex","ETHUSD",1645634110958,2.45768,2706.1,2705.7,7.36]
["bitfinex","ETHUSD",1645634110959,1.45768,2706.1,2705.9,0.00294047]
["bitfinex","ETHUSD",1645634111557,2.3822073,2706.4,2705.9,0.00294047]
["bitfinex","ETHUSD",1645634111757,2.1909,2706.8,2706.0,0.7033604]
["bitfinex","ETHUSD",1645634111758,0.533,2706.8,2706.0,0.7033604]
["bitfinex","ETHUSD",1645634111962,0.533,2707.1,2706.7,0.93577223]
["bitfinex","ETHUSD",1645634112360,0.533,2707.1,2706.1,0.7033604]
["bitfinex","ETHUSD",1645634112615,0.08457,2707.0,2706.1,0.7033604]
["bitfinex","ETHUSD",1645634112816,0.533,2707.1,2706.2,0.7033604]
["bitfinex","ETHUSD",1645634113122,0.92442,2706.8,2706.0,0.7033604]
["bitfinex","ETHUSD",1645634113416,2.61735455,2706.8,2706.2,0.90544402]
["bitfinex","ETHUSD",1645634113617,1.45742,2706.8,2706.2,0.90544402]
["bitfinex","ETHUSD",1645634113815,0.9245869,2706.7,2706.2,0.90544402]
["bitfinex","ETHUSD",1645634114116,0.92459,2706.6,2706.2,0.90544402]
["bitfinex","ETHUSD",1645634115416,1.22459,2706.6,2706.2,0.90544402]
["bitfinex","ETHUSD",1645634116015,1.22459,2706.6,2705.9,0.70615315]
["bitfinex","ETHUSD",1645634116272,1.22459,2706.6,2705.9,0.00279275]
["bitfinex","ETHUSD",1645634116777,0.92459,2706.6,2705.8,0.7033604]
["bitfinex","ETHUSD",1645634116969,0.92467,2706.3,2705.9,1.19323428]
["bitfinex","ETHUSD",1645634117970,0.92467,2706.3,2705.9,1.19044162]
["bitfinex","ETHUSD",1645634118171,0.92467,2706.3,2705.9,1.19324753]
["bitfinex","ETHUSD",1645634118872,1.45752,2706.6,2705.9,1.89660793]
["bitfinex","ETHUSD",1645634119271,1.45752,2706.6,2705.9,1.19324753]
["bitfinex","ETHUSD",1645634120124,12.77752,2706.6,2705.9,1.19324753]
["bitfinex","ETHUSD",1645634120323,5.4246261,2706.5,2705.9,1.19044162]
["bitfinex","ETHUSD",1645634120523,0.92465,2706.3,2705.9,1.19324762]
["bitfinex","ETHUSD",1645634121133,0.92465,2706.3,2705.9,0.002806]
["bitfinex","ETHUSD",1645634121134,1.92465,2706.3,2705.9,0.002806]
["bitfinex","ETHUSD",1645634121425,2.8493455,2706.3,2705.8,1.56935073]
["bitfinex","ETHUSD",1645634121823,0.92465,2706.3,2705.9,0.00280502]
["bitfinex","ETHUSD",1645634122026,0.00331148,2706.2,2706.0,1.04343803]
["bitfinex","ETHUSD",1645634122229,0.00331148,2706.2,2706.1,1.56935073]
["bitfinex","ETHUSD",1645634125364,1.0102541,2706.9,2706.1,1.56935073]
["bitfinex","ETHUSD",1645634125365,0.08575,2706.9,2706.2,7.00662295]
["bitfinex","ETHUSD",1645634125560,0.08575,2706.9,2706.4,0.70021422]
["bitfinex","ETHUSD",1645634125759,0.08575,2706.9,2706.4,2.26919826]
["bitfinex","ETHUSD",1645634125961,0.08575,2706.9,2706.5,1.56898404]
["bitfinex","ETHUSD",1645634126161,0.13819997,2707.4,2707.3,0.1715]
["bitfinex","ETHUSD",1645634126361,1.98690997,2707.4,2707.3,1.74048404]
["bitfinex","ETHUSD",1645634126567,2.98690997,2707.4,2707.3,0.1715]
["bitfinex","ETHUSD",1645634127515,14.83990997,2707.4,2707.3,0.1715]
["bitfinex","ETHUSD",1645634127715,3.51990997,2707.4,2707.3,0.1715]
["bitfinex","ETHUSD",1645634128610,3.51990997,2707.4,2706.4,0.70021422]
["bitfinex","ETHUSD",1645634128611,11.32,2707.2,2706.4,0.70021422]
["bitfinex","ETHUSD",1645634128812,3.81990997,2707.4,2706.3,1.56887371]
["bitfinex","ETHUSD",1645634128813,2.7735184,2707.0,2706.3,1.56887371]
["bitfinex","ETHUSD",1645634129012,0.533,2706.9,2706.4,1.56887371]
["bitfinex","ETHUSD",1645634129216,1.533,2706.9,2706.5,1.56887371]
["bitfinex","ETHUSD",1645634129420,0.533,2706.9,2706.6,1.56887371]
["bitfinex","ETHUSD",1645634129610,11.32,2706.8,2706.7,1.56887371]
["bitfinex","ETHUSD",1645634129811,11.853,2706.8,2706.3,1.56887371]
["bitfinex","ETHUSD",1645634130016,0.533,2706.8,2706.4,1.56887371]
["bitfinex","ETHUSD",1645634130312,1.0,2706.7,2706.5,1.56887371]
["bitfinex","ETHUSD",1645634130511,11.32,2706.7,2706.6,1.56887371]
["bitfinex","ETHUSD",1645634130711,1.45755,2706.8,2706.6,1.56887371]
["bitfinex","ETHUSD",1645634130911,2.45755,2706.8,2706.7,1.56912442]
["bitfinex","ETHUSD",1645634131763,2.45755,2706.8,2706.3,1.56912442]
["bitfinex","ETHUSD",1645634131959,2.45755,2706.8,2706.4,1.56912442]
["bitfinex","ETHUSD",1645634132159,2.45755,2706.8,2706.5,1.56912442]
["bitfinex","ETHUSD",1645634132362,2.45755,2706.8,2706.2,1.00737338]
["bitfinex","ETHUSD",1645634132363,2.45755,2706.8,2706.6,1.56912442]
["bitfinex","ETHUSD",1645634132570,1.0,2706.8,2706.7,1.56912442]
["bitfinex","ETHUSD",1645634132962,3.16290722,2707.4,2706.3,5.76933864]
["bitfinex","ETHUSD",1645634132963,2.31418142,2707.4,2706.3,5.76933864]
["bitfinex","ETHUSD",1645634133162,2.31418142,2707.4,2706.4,1.56912442]
["bitfinex","ETHUSD",1645634133461,0.9242843,2707.3,2707.1,0.84905349]
["bitfinex","ETHUSD",1645634133663,1.8486043,2707.3,2707.1,0.84905349]
["bitfinex","ETHUSD",1645634134267,1.8486043,2707.3,2707.2,1.56884721]
["bitfinex","ETHUSD",1645634135013,0.9243978,2707.0,2706.4,0.88471422]
["bitfinex","ETHUSD",1645634135216,0.9243978,2707.0,2706.5,1.56888312]
["bitfinex","ETHUSD",1645634135411,0.31899223,2707.5,2706.7,7.0]
["bitfinex","ETHUSD",1645634135611,1.2296,2707.7,2706.8,5.06888312]
["bitfinex","ETHUSD",1645634135810,0.01210289,2707.8,2706.9,1.75338312]
["bitfinex","ETHUSD",1645634136011,3.6970282,2708.0,2707.0,1.56888312]
["bitfinex","ETHUSD",1645634136210,3.6970282,2708.0,2707.0,2.26909734]
["bitfinex","ETHUSD",1645634136410,0.01210294,2707.7,2707.1,1.56888312]
["bitfinex","ETHUSD",1645634136610,0.01210294,2707.7,2707.5,0.83823647]
["bitfinex","ETHUSD",1645634136820,0.01210294,2707.7,2707.6,1.56888312]
["bitfinex","ETHUSD",1645634137217,1.22409,2707.9,2707.6,1.56888312]
["bitfinex","ETHUSD",1645634138011,2.22409,2707.9,2707.6,1.56888312]
["bitfinex","ETHUSD",1645634138867,0.924166,2707.8,2707.7,1.56888312]
["bitfinex","ETHUSD",1645634139267,0.92417,2707.7,2707.0,0.70021422]
["bitfinex","ETHUSD",1645634139667,0.92417,2707.7,2707.1,2.76288584]
["bitfinex","ETHUSD",1645634139867,0.92417,2707.7,2707.2,1.5686073]
["bitfinex","ETHUSD",1645634140769,1.22417,2707.7,2707.2,1.5686073]
["bitfinex","ETHUSD",1645634140970,0.29509007,2707.7,2707.2,1.5686073]
["bitfinex","ETHUSD",1645634141172,2.75708,2707.9,2707.6,0.98921548]
["bitfinex","ETHUSD",1645634141371,2.75708,2707.9,2707.7,1.5686073]
["bitfinex","ETHUSD",1645634141574,0.01208891,2708.0,2707.7,1.5686073]
["bitfinex","ETHUSD",1645634141980,0.003398,2707.8,2707.7,2.26882152]
["bitfinex","ETHUSD",1645634142615,0.003398,2707.8,2707.7,1.5686073]
["bitfinex","ETHUSD",1645634143616,0.003398,2707.8,2707.7,1.8686073]
["bitfinex","ETHUSD",1645634144416,0.003398,2707.8,2707.7,2.8022258]
["bitfinex","ETHUSD",1645634144815,9.8e-05,2707.8,2707.7,2.8022258]
["bitfinex","ETHUSD",1645634145021,0.01168043,2708.3,2707.7,2.8022258]
["bitfinex","ETHUSD",1645634145022,0.01168043,2708.3,2707.9,0.924242]
["bitfinex","ETHUSD",1645634145217,0.01168043,2708.3,2708.1,0.93380316]
["bitfinex","ETHUSD",1645634145418,0.01168043,2708.3,2708.2,2.26897912]
["bitfinex","ETHUSD",1645634145618,0.533,2709.5,2708.2,1.5686073]
["bitfinex","ETHUSD",1645634145819,0.01129778,2708.6,2708.2,1.5686073]
["bitfinex","ETHUSD",1645634146016,0.01129778,2708.6,2708.3,1.16611143]
["bitfinex","ETHUSD",1645634146262,3.50720989,2709.4,2708.9,1.01201979]
["bitfinex","ETHUSD",1645634146463,0.00720989,2709.4,2708.9,1.01201979]
["bitfinex","ETHUSD",1645634146866,0.00720989,2709.4,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634147270,1.30720989,2709.4,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634147563,0.92362,2709.3,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634149070,0.00720989,2709.4,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634149465,0.00184748,2709.2,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634150119,0.9235924,2709.1,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634151721,0.92543132,2709.1,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634152721,0.9235924,2709.1,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634153119,0.92543132,2709.1,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634153864,0.9235924,2709.1,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634154461,0.3,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634154660,0.833,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634154860,1.75161732,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634155260,2.75161732,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634155860,3.05161732,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634156361,14.37161732,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634156960,14.27434971,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634157360,2.95434971,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634158109,14.27434971,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634158913,2.03573239,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634159108,13.35573239,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634159910,2.03573239,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634160317,13.35573239,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634161360,1.53573239,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634161563,0.00273239,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634162360,0.00273239,2709.0,2708.9,1.0259588]
["bitfinex","ETHUSD",1645634162560,0.00273239,2709.0,2708.9,2.59375036]
["bitfinex","ETHUSD",1645634162968,0.00273239,2709.0,2708.9,1.0259588]
["bitfinex","ETHUSD",1645634163563,0.00273239,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634164063,0.000833,2709.0,2708.9,0.02824428]
["bitfinex","ETHUSD",1645634164462,0.000833,2709.0,2708.9,1.59588547]
["bitfinex","ETHUSD",1645634165120,3.3e-05,2709.0,2708.9,2.71302092]
["bitfinex","ETHUSD",1645634166317,1.8468187,2710.0,2709.9,0.06821311]
["bitfinex","ETHUSD",1645634166520,1.42334,2710.2,2709.9,0.06821311]
["bitfinex","ETHUSD",1645634166521,0.5,2710.2,2709.9,1.635441]
["bitfinex","ETHUSD",1645634166717,0.5,2710.2,2709.9,0.06821311]
["bitfinex","ETHUSD",1645634166921,0.007,2710.5,2710.0,1.56715173]
["bitfinex","ETHUSD",1645634167118,0.533,2711.1,2710.0,1.56715173]
["bitfinex","ETHUSD",1645634167119,0.533,2711.1,2710.1,7.0]
["bitfinex","ETHUSD",1645634167323,0.04707052,2711.6,2710.2,2.49003173]
["bitfinex","ETHUSD",1645634167518,0.04707052,2711.6,2710.3,5.06715173]
["bitfinex","ETHUSD",1645634167519,5.0,2711.5,2710.3,5.06715173]
["bitfinex","ETHUSD",1645634167720,5.0,2711.3,2710.0,1.14206784]
["bitfinex","ETHUSD",1645634168017,1.0,2710.5,2709.9,0.06821311]
["bitfinex","ETHUSD",1645634168226,0.533,2710.4,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634168616,0.533,2710.4,2710.0,1.56729035]
["bitfinex","ETHUSD",1645634168866,0.533,2710.4,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634168867,1.4563375,2710.4,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634169072,1.4563375,2710.4,2710.1,1.03779679]
["bitfinex","ETHUSD",1645634169271,2.4563375,2710.4,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634169466,0.92331,2710.3,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634169665,1.45631,2710.3,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634169866,5.95631,2710.3,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634170065,2.45631,2710.3,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634170266,5.95631,2710.3,2709.9,1.06271417]
["bitfinex","ETHUSD",1645634170466,4.95631,2710.3,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634170665,1.0,2710.2,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634170874,0.9235,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634171067,2.3800031,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634171267,3.3800031,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634172068,2.4565031,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634172515,1.4565031,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634173116,1.4565031,2710.0,2709.9,1.58562147]
["bitfinex","ETHUSD",1645634173315,1.4565031,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634173919,1.4565031,2710.0,2709.9,1.58561961]
["bitfinex","ETHUSD",1645634174718,1.4565031,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634175216,1.4565031,2710.0,2709.9,1.58562304]
["bitfinex","ETHUSD",1645634175818,1.3565031,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634176961,1.40396841,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634177161,2.30283855,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634177463,14.62283855,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634178061,13.72396841,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634178263,5.90396841,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634178463,17.22396841,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634178668,13.72396841,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634179164,12.72396841,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634179363,4.90396841,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634179564,16.22396841,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634180414,12.72396841,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634180812,1.40396841,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634181220,1.40396841,2710.0,2709.9,1.58570981]
["bitfinex","ETHUSD",1645634182214,1.40396841,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634182215,4.90396841,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634182411,1.40396841,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634182612,4.90396841,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634182813,1.40396841,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634183867,2.44649177,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634184065,1.40396841,2710.0,2709.9,0.01821311]
["bitfinex","ETHUSD",1645634185264,1.40396841,2710.0,2709.9,1.58578438]
["bitfinex","ETHUSD",1645634185463,1.40396841,2710.0,2709.9,2.47920428]
["bitfinex","ETHUSD",1645634185665,0.86512197,2710.5,2710.0,7.0]
["bitfinex","ETHUSD",1645634185666,0.01044352,2710.5,2710.0,7.0]
["bitfinex","ETHUSD",1645634185969,0.54344352,2710.5,2710.1,1.56757127]
["bitfinex","ETHUSD",1645634186165,0.01044352,2710.5,2710.2,1.56757127]
["bitfinex","ETHUSD",1645634186372,0.533,2711.5,2711.0,1.66102809]
["bitfinex","ETHUSD",1645634186565,0.533,2711.5,2711.0,2.65261669]
["bitfinex","ETHUSD",1645634187064,11.853,2711.5,2711.0,1.66102809]
["bitfinex","ETHUSD",1645634187266,0.9231051,2711.4,2711.0,1.66102809]
["bitfinex","ETHUSD",1645634187523,1.456,2711.3,2711.0,1.66102809]
["bitfinex","ETHUSD",1645634187921,11.32,2711.2,2711.0,1.66102809]
["bitfinex","ETHUSD",1645634188120,0.533,2711.2,2711.0,1.66102809]
["bitfinex","ETHUSD",1645634188321,1.4560898,2711.2,2711.0,1.66102809]
["bitfinex","ETHUSD",1645634188924,12.7760898,2711.2,2711.0,1.66102809]
["bitfinex","ETHUSD",1645634189120,12.77791289,2711.2,2711.0,1.66102809]
["bitfinex","ETHUSD",1645634189919,13.31991451,2711.1,2711.0,1.66102809]
["bitfinex","ETHUSD",1645634190119,12.31991451,2711.1,2711.0,1.66102809]
["bitfinex","ETHUSD",1645634191365,13.61991451,2711.1,2711.0,1.66102809]
["bitfinex","ETHUSD",1645634192185,13.66183462,2711.1,2711.0,1.66102809]
["bitfinex","ETHUSD",1645634193368,2.34183462,2711.1,2711.0,1.66102809]
["bitfinex","ETHUSD",1645634193567,1.34192011,2711.1,2711.0,1.66102809]
["bitfinex","ETHUSD",1645634193765,0.04192011,2711.1,2711.0,1.66102809]
["bitfinex","ETHUSD",1645634195029,0.01213993,2711.6,2711.1,6.0]
["bitfinex","ETHUSD",1645634195229,1.0,2712.1,2711.2,3.51254567]
["bitfinex","ETHUSD",1645634195430,0.85,2712.1,2711.2,3.51254567]
["bitfinex","ETHUSD",1645634195636,0.85,2712.1,2711.2,0.01254567]
["bitfinex","ETHUSD",1645634195831,0.85,2712.1,2712.0,0.91771579]
["bitfinex","ETHUSD",1645634197430,0.85,2712.1,2711.2,2.8478]
["bitfinex","ETHUSD",1645634197730,0.85,2712.1,2711.3,1.56648672]
["bitfinex","ETHUSD",1645634198030,0.85,2712.1,2711.4,1.56648672]
["bitfinex","ETHUSD",1645634198232,0.85,2712.1,2711.1,4.60679]
["bitfinex","ETHUSD",1645634198530,0.00700406,2712.0,2711.2,1.56644777]
["bitfinex","ETHUSD",1645634198768,0.00283636,2711.9,2711.2,1.56644777]
["bitfinex","ETHUSD",1645634199374,0.96154871,2711.7,2711.2,2.43008189]
["bitfinex","ETHUSD",1645634199571,0.00700406,2711.6,2711.3,1.56644777]
["bitfinex","ETHUSD",1645634199770,0.96855277,2711.7,2711.1,0.1842]
["bitfinex","ETHUSD",1645634199969,0.97138916,2711.7,2711.2,1.56654739]
["bitfinex","ETHUSD",1645634200370,0.00984045,2711.7,2711.2,1.56654739]
["bitfinex","ETHUSD",1645634200570,0.00283639,2711.7,2711.2,1.56654739]
["bitfinex","ETHUSD",1645634200873,0.00700406,2712.0,2711.2,1.56654739]
["bitfinex","ETHUSD",1645634201271,0.00283634,2711.7,2711.2,1.56654739]
["bitfinex","ETHUSD",1645634201474,0.00283634,2711.7,2711.5,1.14898789]
["bitfinex","ETHUSD",1645634202073,0.67519103,2712.1,2711.6,5.5]
["bitfinex","ETHUSD",1645634202272,0.67519103,2712.1,2711.5,1.14898789]
["bitfinex","ETHUSD",1645634202515,0.0028346,2711.7,2711.5,1.14898789]
["bitfinex","ETHUSD",1645634203514,0.67519103,2712.1,2711.6,1.56637696]
["bitfinex","ETHUSD",1645634205116,0.1,2712.7,2712.1,7.0]
["bitfinex","ETHUSD",1645634205318,1.8075843,2713.0,2711.5,1.85762707]
["bitfinex","ETHUSD",1645634205517,1.8075843,2713.0,2711.6,1.56613571]
["bitfinex","ETHUSD",1645634205518,0.04092649,2712.4,2711.6,1.56613571]
["bitfinex","ETHUSD",1645634205913,0.04035806,2712.3,2711.6,1.56613571]
["bitfinex","ETHUSD",1645634206383,0.00693721,2712.7,2712.4,0.08071612]
["bitfinex","ETHUSD",1645634206579,0.00693721,2712.8,2712.4,0.08071612]
["bitfinex","ETHUSD",1645634207183,0.00180407,2712.7,2712.4,0.08071612]
["bitfinex","ETHUSD",1645634207380,0.00693721,2712.8,2712.4,0.08071612]
["bitfinex","ETHUSD",1645634208580,0.0015983,2712.7,2712.4,0.08071612]
["bitfinex","ETHUSD",1645634209379,0.00693721,2712.8,2712.4,0.08071612]
["bitfinex","ETHUSD",1645634209581,0.00283439,2712.7,2712.4,0.08071612]
["bitfinex","ETHUSD",1645634210515,0.92938721,2712.8,2712.4,0.08071612]
["bitfinex","ETHUSD",1645634210715,1.46238721,2712.8,2712.4,0.08071612]
["bitfinex","ETHUSD",1645634210916,0.00283439,2712.7,2712.4,0.08071612]
["bitfinex","ETHUSD",1645634211416,2.07099246,2712.6,2712.4,0.08071612]
["bitfinex","ETHUSD",1645634211616,0.00283439,2712.7,2712.4,0.08071612]
["bitfinex","ETHUSD",1645634211816,0.00693721,2712.8,2712.6,0.00273107]
["bitfinex","ETHUSD",1645634212018,0.00283439,2712.7,2712.6,0.00273107]
["bitfinex","ETHUSD",1645634213019,2.29752151,2713.0,2712.6,0.00273107]
["bitfinex","ETHUSD",1645634213221,0.0015728,2712.8,2712.6,0.00273107]
["bitfinex","ETHUSD",1645634214063,2.29752151,2713.0,2712.6,0.00273107]
["bitfinex","ETHUSD",1645634214064,3.25540319,2713.0,2712.6,0.00273107]
["bitfinex","ETHUSD",1645634214459,0.00281024,2712.8,2712.6,0.00273107]
["bitfinex","ETHUSD",1645634214861,0.00043715,2712.8,2712.6,0.00273107]
["bitfinex","ETHUSD",1645634215261,3.25540319,2713.0,2712.6,0.00273107]
["bitfinex","ETHUSD",1645634216363,1.76452151,2713.0,2712.6,0.00273107]
["bitfinex","ETHUSD",1645634216561,1.77139255,2713.0,2712.6,0.00273107]
["bitfinex","ETHUSD",1645634216763,0.00157456,2712.9,2712.6,0.00273107]
["bitfinex","ETHUSD",1645634216965,0.01346686,2712.7,2712.6,0.00273107]
["bitfinex","ETHUSD",1645634217365,0.01346686,2712.7,2712.6,0.88392033]
["bitfinex","ETHUSD",1645634218618,1.53662719,2713.0,2712.6,0.88392033]
["bitfinex","ETHUSD",1645634219017,1.53662719,2713.0,2712.7,5.0657386]
["bitfinex","ETHUSD",1645634219218,1.53662719,2713.0,2712.6,0.88392033]
["bitfinex","ETHUSD",1645634220019,1.01456473,2713.0,2712.6,0.88392033]
["bitfinex","ETHUSD",1645634220223,1.01456473,2713.0,2712.7,1.56577442]
["bitfinex","ETHUSD",1645634220519,1.01616866,2713.0,2712.6,0.88392033]
["bitfinex","ETHUSD",1645634221365,1.01456473,2713.0,2712.6,0.00273107]
["bitfinex","ETHUSD",1645634221566,1.01616866,2713.0,2712.6,0.00273107]
["bitfinex","ETHUSD",1645634222065,0.0152691,2712.9,2712.6,0.00273107]
["bitfinex","ETHUSD",1645634223766,0.0152691,2712.9,2712.6,1.05221706]
["bitfinex","ETHUSD",1645634226414,4.42229,2713.2,2713.0,0.63089396]
["bitfinex","ETHUSD",1645634226615,3.45,2713.1,2713.0,0.63089396]
["bitfinex","ETHUSD",1645634226813,3.983,2713.1,2713.0,0.63089396]
["bitfinex","ETHUSD",1645634227213,0.533,2713.1,2713.0,0.63089396]
["bitfinex","ETHUSD",1645634227815,6.0,2713.0,2712.4,0.08071612]
["bitfinex","ETHUSD",1645634228023,6.0,2713.0,2711.5,6.3129]
["bitfinex","ETHUSD",1645634228024,14.82,2712.9,2711.5,3.05001664]
["bitfinex","ETHUSD",1645634228221,14.82,2712.9,2711.2,0.93380316]
["bitfinex","ETHUSD",1645634228222,11.32,2712.6,2711.2,0.93380316]
["bitfinex","ETHUSD",1645634228416,15.353,2712.5,2711.3,2.26657709]
["bitfinex","ETHUSD",1645634228764,11.32,2712.4,2711.4,1.56620527]
["bitfinex","ETHUSD",1645634228965,0.533,2712.3,2711.5,1.1501272]
["bitfinex","ETHUSD",1645634229165,0.533,2712.3,2711.6,1.56620527]
["bitfinex","ETHUSD",1645634229367,0.533,2712.7,2711.6,2.26657709]
["bitfinex","ETHUSD",1645634229566,0.00673934,2712.6,2711.7,1.56620527]
["bitfinex","ETHUSD",1645634229764,7.7863,2712.8,2711.7,1.56620527]
["bitfinex","ETHUSD",1645634229765,0.00673934,2712.7,2711.7,1.56620527]
["bitfinex","ETHUSD",1645634229972,0.00673934,2712.7,2711.8,1.56620527]
["bitfinex","ETHUSD",1645634230163,0.00673934,2712.7,2712.4,0.90180351]
["bitfinex","ETHUSD",1645634230363,0.9225548,2712.7,2712.4,0.90180351]
["bitfinex","ETHUSD",1645634230571,5.192669,2713.1,2712.4,0.90180351]
["bitfinex","ETHUSD",1645634230572,11.32,2713.3,2712.5,1.56601916]
["bitfinex","ETHUSD",1645634230769,0.579739,2713.3,2712.5,1.56601916]
["bitfinex","ETHUSD",1645634230970,0.969199,2713.3,2713.1,5.0]
["bitfinex","ETHUSD",1645634231164,0.92246,2713.3,2712.7,5.0]
["bitfinex","ETHUSD",1645634231365,0.00304246,2713.1,2712.8,1.56586469]
["bitfinex","ETHUSD",1645634231664,0.00304246,2713.1,2712.9,0.94790486]
["bitfinex","ETHUSD",1645634232064,11.853,2713.4,2712.9,0.94790486]
["bitfinex","ETHUSD",1645634232511,0.92535253,2713.1,2712.9,0.94790486]
["bitfinex","ETHUSD",1645634233323,0.92535253,2713.1,2712.4,5.0]
["bitfinex","ETHUSD",1645634233324,12.77531,2713.1,2712.4,5.0]
["bitfinex","ETHUSD",1645634233513,0.00667626,2713.0,2712.2,5.0]
["bitfinex","ETHUSD",1645634233812,0.9226196,2712.7,2712.3,1.56615689]
["bitfinex","ETHUSD",1645634234013,11.32,2712.6,2712.3,1.56615689]
["bitfinex","ETHUSD",1645634234215,0.00667626,2712.7,2712.3,2.56163958]
["bitfinex","ETHUSD",1645634234415,0.00667626,2712.8,2712.4,1.56615689]
["bitfinex","ETHUSD",1645634234615,0.53967626,2712.8,2712.4,1.56615689]
["bitfinex","ETHUSD",1645634235013,11.85967626,2712.8,2712.4,1.56615689]
["bitfinex","ETHUSD",1645634235214,12.87502259,2712.8,2712.4,1.56615689]
["bitfinex","ETHUSD",1645634235415,12.87502259,2712.8,2712.0,0.00304341]
["bitfinex","ETHUSD",1645634235416,13.16524,2712.6,2712.0,0.00304341]
["bitfinex","ETHUSD",1645634235616,0.00667626,2712.5,2712.0,0.00304341]
["bitfinex","ETHUSD",1645634235825,0.00667626,2712.5,2712.2,5.0]
["bitfinex","ETHUSD",1645634236020,0.00667626,2712.6,2712.3,1.56622729]
["bitfinex","ETHUSD",1645634236265,1.55502259,2712.8,2712.3,1.56622729]
["bitfinex","ETHUSD",1645634236463,1.55502259,2712.8,2712.4,0.93061936]
["bitfinex","ETHUSD",1645634236664,0.53967626,2712.8,2712.5,1.56622729]
["bitfinex","ETHUSD",1645634236864,0.55631913,2712.8,2712.5,1.56622729]
["bitfinex","ETHUSD",1645634237063,0.54964287,2712.8,2712.5,1.56622729]
["bitfinex","ETHUSD",1645634237266,0.92249,2712.7,2712.5,1.56622729]
["bitfinex","ETHUSD",1645634237464,0.55631913,2712.8,2712.5,1.56622729]
["bitfinex","ETHUSD",1645634238066,0.02331913,2712.8,2712.6,5.0]
["bitfinex","ETHUSD",1645634238266,4.7645,2713.5,2713.1,0.0576708]
["bitfinex","ETHUSD",1645634238472,2.37753,2713.5,2713.1,0.0576708]
["bitfinex","ETHUSD",1645634238865,3.2998425,2713.5,2713.1,0.0576708]
["bitfinex","ETHUSD",1645634239066,11.32,2713.3,2713.1,0.0576708]
["bitfinex","ETHUSD",1645634239268,1.0458835,2713.4,2713.1,0.0576708]
["bitfinex","ETHUSD",1645634239666,1.09524952,2713.4,2713.1,0.0576708]
["bitfinex","ETHUSD",1645634239867,0.00279284,2713.4,2713.3,5.0]
["bitfinex","ETHUSD",1645634240124,0.00279284,2713.4,2713.3,6.56579512]
["bitfinex","ETHUSD",1645634240521,0.70484867,2713.9,2713.3,6.56579512]
["bitfinex","ETHUSD",1645634240721,0.70484867,2713.9,2713.4,1.56579512]
["bitfinex","ETHUSD",1645634240919,0.00279282,2713.5,2713.4,1.56579512]
["bitfinex","ETHUSD",1645634241323,0.00279282,2713.5,2713.4,8.5]
["bitfinex","ETHUSD",1645634241520,0.00279282,2713.5,2713.4,6.56579512]
["bitfinex","ETHUSD",1645634242020,0.08881264,2714.2,2713.4,6.56579512]
["bitfinex","ETHUSD",1645634242221,0.0111694,2714.0,2713.7,6.18843176]
["bitfinex","ETHUSD",1645634242420,0.01778334,2714.0,2713.8,1.56579512]
["bitfinex","ETHUSD",1645634242619,0.01778334,2714.0,2713.8,6.56579512]
["bitfinex","ETHUSD",1645634242620,0.0111694,2714.0,2713.8,6.56579512]
["bitfinex","ETHUSD",1645634242820,0.0111694,2714.0,2713.8,5.0]
["bitfinex","ETHUSD",1645634243019,0.08881264,2714.2,2713.8,5.0]
["bitfinex","ETHUSD",1645634243221,0.0026248,2714.0,2713.8,5.0]
["bitfinex","ETHUSD",1645634243887,0.0026248,2714.0,2713.9,1.56521085]
["bitfinex","ETHUSD",1645634244282,1.01077264,2714.2,2713.9,1.56521085]
["bitfinex","ETHUSD",1645634244485,0.00264133,2714.0,2713.9,1.56521085]
["bitfinex","ETHUSD",1645634244684,0.00264133,2714.0,2713.9,8.5]
["bitfinex","ETHUSD",1645634244884,0.00264133,2714.0,2713.9,10.06521085]
["bitfinex","ETHUSD",1645634245299,0.00264133,2714.0,2713.9,8.5]
["bitfinex","ETHUSD",1645634245486,0.0821987,2714.2,2713.9,10.98677085]
["bitfinex","ETHUSD",1645634245686,0.00264131,2714.1,2714.0,1.56521085]
["bitfinex","ETHUSD",1645634245886,0.00264131,2714.2,2714.1,7.0]
["bitfinex","ETHUSD",1645634246086,0.00264131,2714.2,2714.1,8.56521085]
["bitfinex","ETHUSD",1645634246488,0.0826459,2714.9,2714.6,0.02640994]
["bitfinex","ETHUSD",1645634247087,0.0826459,2714.9,2714.8,5.0]
["bitfinex","ETHUSD",1645634248225,0.0826459,2714.9,2714.6,0.02640994]
["bitfinex","ETHUSD",1645634248226,0.6156459,2714.9,2714.6,0.02640994]
["bitfinex","ETHUSD",1645634248627,3.5,2714.8,2714.6,0.02640994]
["bitfinex","ETHUSD",1645634248830,0.6156459,2714.9,2714.6,0.02640994]
["bitfinex","ETHUSD",1645634248831,0.62225984,2714.9,2714.6,0.02640994]
["bitfinex","ETHUSD",1645634249023,0.6156459,2714.9,2714.6,0.02640994]
["bitfinex","ETHUSD",1645634249225,2.4592259,2714.9,2714.6,0.02640994]
["bitfinex","ETHUSD",1645634250127,0.0826459,2714.9,2714.6,0.02640994]
["bitfinex","ETHUSD",1645634250326,0.0826459,2714.9,2714.8,0.0008]
["bitfinex","ETHUSD",1645634251126,1.20873885,2714.9,2714.8,0.0008]
["bitfinex","ETHUSD",1645634256618,0.0826459,2714.9,2714.8,0.0008]
["bitfinex","ETHUSD",1645634257018,0.10299785,2714.9,2714.8,0.0008]
["bitfinex","ETHUSD",1645634257613,0.10299785,2714.9,2714.8,5.0008]
["bitfinex","ETHUSD",1645634257815,1.10945966,2714.9,2714.8,0.0008]
["bitfinex","ETHUSD",1645634258617,0.10299785,2714.9,2714.8,5.0008]
["bitfinex","ETHUSD",1645634259575,0.00304168,2715.0,2714.8,5.89944692]
["bitfinex","ETHUSD",1645634259767,0.01877883,2715.4,2714.9,8.5]
["bitfinex","ETHUSD",1645634259977,0.01877883,2715.4,2715.3,5.0]
["bitfinex","ETHUSD",1645634259978,0.01216489,2715.4,2715.3,5.0]
["bitfinex","ETHUSD",1645634260169,0.57719795,2716.0,2715.3,5.0]
["bitfinex","ETHUSD",1645634260367,0.57058401,2716.0,2715.9,5.0]
["bitfinex","ETHUSD",1645634260671,0.89141889,2715.9,2715.4,0.89884385]
["bitfinex","ETHUSD",1645634260870,0.89141889,2715.9,2715.0,0.1841]
["bitfinex","ETHUSD",1645634260871,0.89803605,2715.9,2715.5,5.0]
["bitfinex","ETHUSD",1645634261069,0.89803605,2715.9,2715.6,5.0]
["bitfinex","ETHUSD",1645634261471,0.89803605,2715.9,2715.4,5.0]
["bitfinex","ETHUSD",1645634261670,0.00661716,2715.9,2715.6,5.0]
["bitfinex","ETHUSD",1645634262717,0.00661716,2715.9,2715.8,5.0]
["bitfinex","ETHUSD",1645634262916,0.57058401,2716.0,2715.5,0.94568495]
["bitfinex","ETHUSD",1645634263116,0.00661716,2715.9,2715.8,5.0]
["bitfinex","ETHUSD",1645634263316,0.57058401,2716.0,2715.8,5.0]
["bitfinex","ETHUSD",1645634263719,0.00303792,2715.9,2715.8,5.0]
["bitfinex","ETHUSD",1645634264117,0.00303792,2715.9,2715.5,0.94568495]
["bitfinex","ETHUSD",1645634264317,0.00965508,2715.9,2715.7,5.0]
["bitfinex","ETHUSD",1645634264525,0.28023909,2716.0,2715.8,3.0]
["bitfinex","ETHUSD",1645634264717,0.28023909,2716.0,2715.7,5.0]
["bitfinex","ETHUSD",1645634264919,0.28023909,2716.0,2715.9,5.0]
["bitfinex","ETHUSD",1645634265119,0.28023909,2716.0,2715.1,0.1841]
["bitfinex","ETHUSD",1645634265120,0.28023909,2716.0,2715.6,5.0]
["bitfinex","ETHUSD",1645634265432,0.28023909,2716.0,2715.9,5.0]
["bitfinex","ETHUSD",1645634265433,0.23704779,2716.0,2715.9,5.0]
["bitfinex","ETHUSD",1645634265720,1.0,2716.6,2715.9,5.0]
["bitfinex","ETHUSD",1645634265918,1.0,2716.6,2715.6,0.0008]
["bitfinex","ETHUSD",1645634266119,0.85,2716.6,2715.6,0.92187]
["bitfinex","ETHUSD",1645634266392,1.91018058,2716.6,2716.4,5.0]
["bitfinex","ETHUSD",1645634266892,1.11018058,2716.6,2716.4,5.0]
["bitfinex","ETHUSD",1645634267591,1.11018058,2716.6,2715.9,0.00358666]
["bitfinex","ETHUSD",1645634267990,1.11018058,2716.6,2715.9,5.00358666]
["bitfinex","ETHUSD",1645634268494,0.00177646,2716.4,2715.9,5.00358666]
["bitfinex","ETHUSD",1645634269089,0.00177646,2716.4,2716.1,5.0]
["bitfinex","ETHUSD",1645634269291,0.87692621,2716.3,2715.9,0.00358666]
["bitfinex","ETHUSD",1645634269490,0.87815224,2716.3,2716.2,5.0]
["bitfinex","ETHUSD",1645634269698,0.8733733,2716.3,2716.2,5.0]
["bitfinex","ETHUSD",1645634270518,0.87159684,2716.3,2716.2,5.0]
["bitfinex","ETHUSD",1645634270916,0.87159684,2716.3,2716.2,5.0008]
["bitfinex","ETHUSD",1645634271117,0.87159684,2716.3,2716.2,0.0008]
["bitfinex","ETHUSD",1645634272020,0.89031268,2716.3,2716.2,0.0008]
["bitfinex","ETHUSD",1645634273765,4.5,2716.2,2715.3,0.1839]
["bitfinex","ETHUSD",1645634273967,0.9214094,2716.1,2715.6,5.0]
["bitfinex","ETHUSD",1645634274168,0.9214094,2716.1,2715.3,0.1839]
["bitfinex","ETHUSD",1645634274169,0.533,2716.0,2715.3,5.1839]
["bitfinex","ETHUSD",1645634274371,0.0065554,2715.9,2715.3,5.1839]
["bitfinex","ETHUSD",1645634274565,0.5395554,2715.9,2715.3,5.0]
["bitfinex","ETHUSD",1645634274770,0.92426119,2715.8,2715.3,5.0]
["bitfinex","ETHUSD",1645634275271,2.3823992,2715.9,2714.9,0.1841]
["bitfinex","ETHUSD",1645634275272,0.84277135,2715.2,2714.9,0.1841]
["bitfinex","ETHUSD",1645634275467,0.84277135,2715.2,2715.1,5.0]
["bitfinex","ETHUSD",1645634275667,0.84277135,2715.2,2715.1,6.56430572]
["bitfinex","ETHUSD",1645634276467,0.0065554,2715.8,2715.1,6.56430572]
["bitfinex","ETHUSD",1645634276668,0.0065554,2715.8,2715.3,5.0]
["bitfinex","ETHUSD",1645634276867,0.92141,2715.7,2715.3,5.0]
["bitfinex","ETHUSD",1645634277816,1.15817071,2715.6,2715.3,5.0]
["bitfinex","ETHUSD",1645634278016,1.16472611,2715.6,2715.3,5.0]
["bitfinex","ETHUSD",1645634278920,1.16472611,2715.6,2714.7,4.6373]
["bitfinex","ETHUSD",1645634279117,1.16472611,2715.6,2714.6,1.98080665]
["bitfinex","ETHUSD",1645634279118,1.16472611,2715.6,2715.3,5.0]
["bitfinex","ETHUSD",1645634279520,1.13945739,2715.5,2715.3,5.0]
["bitfinex","ETHUSD",1645634279923,1.13945739,2715.5,2715.3,4.95]
["bitfinex","ETHUSD",1645634281475,1.13945739,2715.5,2714.6,0.21050994]
["bitfinex","ETHUSD",1645634281671,0.0065554,2715.4,2714.9,4.95]
["bitfinex","ETHUSD",1645634281870,1.62901279,2715.5,2715.0,1.56458077]
["bitfinex","ETHUSD",1645634282070,0.9215216,2715.4,2715.0,1.56458077]
["bitfinex","ETHUSD",1645634282477,0.9215216,2715.4,2715.3,4.95]
["bitfinex","ETHUSD",1645634282673,2.56471818,2715.5,2715.3,6.51458077]
["bitfinex","ETHUSD",1645634282874,1.11024818,2715.5,2715.4,1.56440002]
["bitfinex","ETHUSD",1645634283474,1.11024818,2715.5,2715.2,4.95]
["bitfinex","ETHUSD",1645634283672,1.11024818,2715.5,2715.0,4.95]
["bitfinex","ETHUSD",1645634283871,1.11024818,2715.5,2715.1,1.56448232]
["bitfinex","ETHUSD",1645634285220,1.11024818,2715.5,2715.3,4.95]
["bitfinex","ETHUSD",1645634285423,0.92151,2715.4,2715.0,4.95]
["bitfinex","ETHUSD",1645634285620,0.92151,2715.4,2715.1,1.56451344]
["bitfinex","ETHUSD",1645634285829,0.92800285,2715.4,2715.1,1.56451344]
["bitfinex","ETHUSD",1645634287027,0.94271439,2715.4,2715.1,1.56451344]
["bitfinex","ETHUSD",1645634287421,0.94271439,2715.4,2715.1,2.58425648]
["bitfinex","ETHUSD",1645634287626,0.94271439,2715.4,2715.2,1.56451344]
["bitfinex","ETHUSD",1645634287821,0.94271439,2715.4,2715.3,1.56451344]
["bitfinex","ETHUSD",1645634288021,0.93622154,2715.4,2714.7,2.26488526]
["bitfinex","ETHUSD",1645634288223,0.92805685,2715.3,2715.0,4.95]
["bitfinex","ETHUSD",1645634288422,1.45462,2715.2,2715.1,1.56451344]
["bitfinex","ETHUSD",1645634288624,2.30064462,2715.2,2714.8,1.56451344]
["bitfinex","ETHUSD",1645634288871,0.00649285,2715.1,2714.8,1.56451344]
["bitfinex","ETHUSD",1645634289072,13.62713747,2715.2,2714.8,1.56451344]
["bitfinex","ETHUSD",1645634289278,11.853,2715.1,2714.8,1.56451344]
["bitfinex","ETHUSD",1645634289477,11.853,2715.1,2714.9,1.56451344]
["bitfinex","ETHUSD",1645634289478,13.16364,2715.0,2714.9,1.56451344]
["bitfinex","ETHUSD",1645634289673,0.70752907,2715.0,2714.9,1.56451344]
["bitfinex","ETHUSD",1645634290474,0.70752907,2715.0,2714.7,1.56451344]
["bitfinex","ETHUSD",1645634290673,11.32,2714.9,2714.7,1.56451344]
["bitfinex","ETHUSD",1645634290872,12.7749029,2714.9,2714.7,1.56451344]
["bitfinex","ETHUSD",1645634291074,11.32,2714.7,2714.6,0.02640994]
["bitfinex","ETHUSD",1645634291275,11.32,2714.7,2714.6,0.02945133]
["bitfinex","ETHUSD",1645634291276,11.853,2714.7,2714.6,0.02945133]
["bitfinex","ETHUSD",1645634291477,13.00558739,2714.7,2714.6,0.02945133]
["bitfinex","ETHUSD",1645634291771,13.30558739,2714.7,2714.6,0.02945133]
["bitfinex","ETHUSD",1645634292172,13.30558739,2714.7,2714.6,0.02640994]
["bitfinex","ETHUSD",1645634292373,16.07169739,2714.7,2714.6,0.02640994]
["bitfinex","ETHUSD",1645634293421,17.12169739,2714.7,2714.6,0.02640994]
["bitfinex","ETHUSD",1645634293720,17.46923606,2714.7,2714.6,0.02640994]
["bitfinex","ETHUSD",1645634293920,19.24204,2714.6,2714.5,0.0030413]
["bitfinex","ETHUSD",1645634294122,13.77504,2714.6,2714.5,0.0030413]
["bitfinex","ETHUSD",1645634294323,12.82257867,2714.6,2714.5,0.0030413]
["bitfinex","ETHUSD",1645634294524,1.45504,2714.6,2714.5,0.0030413]
["bitfinex","ETHUSD",1645634294921,1.45504,2714.6,2714.4,0.00304135]
["bitfinex","ETHUSD",1645634295523,0.92204,2714.6,2714.4,0.00304135]
["bitfinex","ETHUSD",1645634295723,0.92204,2714.6,2714.2,4.95]
["bitfinex","ETHUSD",1645634295923,0.92204,2714.6,2714.3,4.95]
["bitfinex","ETHUSD",1645634296122,0.92204,2714.6,2714.4,0.00304137]
["bitfinex","ETHUSD",1645634296966,0.92204,2714.6,2714.5,0.00330207]
["bitfinex","ETHUSD",1645634298967,0.44284713,2714.6,2714.5,0.00330207]
["bitfinex","ETHUSD",1645634299369,0.97584713,2714.6,2714.5,0.00330207]
["bitfinex","ETHUSD",1645634299572,0.97584713,2714.6,2713.6,0.70037182]
["bitfinex","ETHUSD",1645634299573,12.29584713,2714.6,2713.6,0.70037182]
["bitfinex","ETHUSD",1645634299874,12.29584713,2714.6,2714.4,0.00275404]
["bitfinex","ETHUSD",1645634299875,17.19330674,2714.6,2714.4,0.00275404]
["bitfinex","ETHUSD",1645634300117,14.82,2714.5,2714.4,0.00275404]
["bitfinex","ETHUSD",1645634300316,16.353,2714.5,2714.4,0.00275404]
["bitfinex","ETHUSD",1645634300523,16.40045961,2714.5,2714.4,0.00275404]
["bitfinex","ETHUSD",1645634300715,14.74452631,2714.5,2714.4,0.00275404]
["bitfinex","ETHUSD",1645634300918,14.74452631,2714.5,2714.3,0.00275409]
["bitfinex","ETHUSD",1645634301116,14.82,2714.4,2714.3,0.00275409]
["bitfinex","ETHUSD",1645634301322,11.853,2714.4,2714.3,0.00275409]
["bitfinex","ETHUSD",1645634301718,0.533,2714.4,2713.8,1.00645031]
["bitfinex","ETHUSD",1645634301918,2.7661858,2714.3,2713.8,1.00645031]
["bitfinex","ETHUSD",1645634302118,2.7661858,2714.3,2714.2,0.0027316]
["bitfinex","ETHUSD",1645634302319,3.2991858,2714.3,2714.2,0.0027316]
["bitfinex","ETHUSD",1645634302719,18.1191858,2714.3,2714.2,0.0027316]
["bitfinex","ETHUSD",1645634302920,19.46664541,2714.3,2714.2,0.0027316]
["bitfinex","ETHUSD",1645634303227,0.92214,2713.6,2713.1,0.0576708]
["bitfinex","ETHUSD",1645634303420,0.92214,2713.6,2713.5,4.95]
["bitfinex","ETHUSD",1645634303620,0.533,2713.9,2713.5,4.95]
["bitfinex","ETHUSD",1645634303896,0.533,2713.9,2713.4,1.02190038]
["bitfinex","ETHUSD",1645634304295,0.01468926,2714.6,2713.8,4.95]
["bitfinex","ETHUSD",1645634304296,2.37699,2714.2,2713.8,4.95]
["bitfinex","ETHUSD",1645634304497,2.37699,2714.2,2714.1,4.95]
["bitfinex","ETHUSD",1645634304498,0.533,2714.2,2714.1,4.95]
["bitfinex","ETHUSD",1645634304695,0.01468926,2714.6,2714.1,4.95]
["bitfinex","ETHUSD",1645634304994,0.01468926,2714.6,2713.6,0.7031037]
["bitfinex","ETHUSD",1645634304995,0.01468926,2714.6,2714.5,4.95]
["bitfinex","ETHUSD",1645634305594,0.01468926,2714.6,2714.5,6.0377081]
["bitfinex","ETHUSD",1645634306997,4.60647378,2715.2,2714.5,6.0377081]
["bitfinex","ETHUSD",1645634307197,2.3911649,2715.2,2714.7,4.95]
["bitfinex","ETHUSD",1645634307397,2.3911649,2715.2,2715.1,1.16015803]
["bitfinex","ETHUSD",1645634307827,2.3911649,2715.2,2714.7,4.95]
["bitfinex","ETHUSD",1645634308926,2.3911649,2715.2,2714.9,1.02031089]
["bitfinex","ETHUSD",1645634310027,3.3128749,2715.2,2714.9,1.02031089]
["bitfinex","ETHUSD",1645634310427,0.87171,2714.8,2713.9,1.91017182]
["bitfinex","ETHUSD",1645634310626,0.87171,2714.8,2714.6,0.00304152]
["bitfinex","ETHUSD",1645634311037,0.87171,2714.8,2714.7,4.95]
["bitfinex","ETHUSD",1645634311268,0.87171,2714.8,2714.7,6.51474299]
["bitfinex","ETHUSD",1645634311576,0.87171,2714.8,2714.7,7.41773724]
["bitfinex","ETHUSD",1645634312370,0.533,2715.0,2714.7,7.41773724]
["bitfinex","ETHUSD",1645634312569,1.45463,2715.0,2714.7,5.85299425]
["bitfinex","ETHUSD",1645634313772,1.45463,2715.0,2714.8,4.95]
["bitfinex","ETHUSD",1645634313973,0.92157,2715.3,2715.1,1.65301801]
["bitfinex","ETHUSD",1645634314273,0.92157,2715.3,2715.2,1.56444925]
["bitfinex","ETHUSD",1645634314874,0.92157,2715.3,2715.2,7.47025701]
["bitfinex","ETHUSD",1645634315117,0.92157,2715.3,2715.2,2.52025701]
["bitfinex","ETHUSD",1645634315726,0.38871281,2715.3,2715.2,1.56444925]
["bitfinex","ETHUSD",1645634315923,1.84979285,2715.6,2715.4,5.5]
["bitfinex","ETHUSD",1645634315924,0.00649285,2715.6,2715.4,5.5]
["bitfinex","ETHUSD",1645634316228,0.00649285,2715.9,2715.5,6.51444925]
["bitfinex","ETHUSD",1645634316518,0.93649993,2716.0,2715.8,4.95]
["bitfinex","ETHUSD",1645634316720,0.93649993,2716.0,2715.9,2.41598214]
["bitfinex","ETHUSD",1645634317025,0.93649993,2716.0,2715.9,2.41557397]
["bitfinex","ETHUSD",1645634317419,0.9213,2716.0,2715.9,0.85153289]
["bitfinex","ETHUSD",1645634318120,0.9213,2716.0,2715.8,4.95]
["bitfinex","ETHUSD",1645634318121,1.8426483,2716.0,2715.4,4.95]
["bitfinex","ETHUSD",1645634318319,0.00649285,2715.9,2715.5,1.56418536]
["bitfinex","ETHUSD",1645634319366,0.00649285,2715.9,2715.8,0.96398909]
["bitfinex","ETHUSD",1645634319567,1.84568858,2716.0,2715.4,4.95]
["bitfinex","ETHUSD",1645634319769,0.00649285,2715.9,2715.5,1.56420771]
["bitfinex","ETHUSD",1645634320466,0.5686751,2716.0,2715.8,4.95]
["bitfinex","ETHUSD",1645634320673,0.00304038,2716.0,2715.9,5.06420771]
["bitfinex","ETHUSD",1645634320868,0.00304038,2716.0,2715.9,1.56420771]
["bitfinex","ETHUSD",1645634321165,0.92124,2716.2,2715.9,1.56420771]
["bitfinex","ETHUSD",1645634321371,0.00304039,2716.1,2715.9,1.56420771]
["bitfinex","ETHUSD",1645634321568,0.00304039,2716.1,2716.0,4.95]
["bitfinex","ETHUSD",1645634321977,0.92131,2716.0,2715.3,0.1839]
["bitfinex","ETHUSD",1645634322167,0.01699194,2715.8,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634322367,11.853,2715.7,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634323215,4.033,2715.7,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634323415,0.533,2715.7,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634323618,4.033,2715.7,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634323817,0.533,2715.7,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634324216,15.353,2715.7,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634324417,11.853,2715.7,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634324819,0.533,2715.7,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634326264,11.853,2715.7,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634326467,0.433,2715.7,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634326966,0.44998837,2715.7,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634329169,15.26998837,2715.7,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634329374,12.76998837,2715.7,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634329668,0.44998837,2715.7,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634329874,0.01698837,2715.7,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634331823,8.837e-05,2715.7,2715.6,3.50274321]
["bitfinex","ETHUSD",1645634332028,0.02342094,2716.4,2715.6,5.06704822]
["bitfinex","ETHUSD",1645634332222,0.02342094,2716.4,2716.3,1.0683216]
["bitfinex","ETHUSD",1645634332423,0.93819837,2716.4,2716.3,1.0683216]
["bitfinex","ETHUSD",1645634333428,0.93819837,2716.4,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634333626,0.92129,2716.2,2715.6,1.56672038]
["bitfinex","ETHUSD",1645634333874,0.00643257,2716.1,2715.7,1.56397717]
["bitfinex","ETHUSD",1645634334070,0.00643257,2716.1,2715.6,0.00274321]
["bitfinex","ETHUSD",1645634334690,0.00303376,2716.0,2715.9,1.04240817]
["bitfinex","ETHUSD",1645634334873,0.82772257,2716.2,2716.0,0.00606751]
["bitfinex","ETHUSD",1645634337831,0.01580265,2716.3,2716.0,0.00606751]
["bitfinex","ETHUSD",1645634338419,0.93710045,2716.3,2716.0,0.00606751]
["bitfinex","ETHUSD",1645634338825,0.01580265,2716.3,2716.0,0.00606751]
["bitfinex","ETHUSD",1645634339321,0.8969669,2716.3,2716.0,0.00606751]
["bitfinex","ETHUSD",1645634339526,1.8182069,2716.3,2716.0,0.00606751]
["bitfinex","ETHUSD",1645634339924,0.94007629,2716.3,2716.0,0.00606751]
["bitfinex","ETHUSD",1645634340324,0.01580265,2716.3,2716.0,0.00606751]
["bitfinex","ETHUSD",1645634340822,0.01883629,2716.3,2716.0,0.00606751]
["bitfinex","ETHUSD",1645634341471,0.01580265,2716.3,2716.0,0.00606751]
["bitfinex","ETHUSD",1645634341874,0.01883629,2716.3,2716.0,0.00606751]
["bitfinex","ETHUSD",1645634342071,0.01883629,2716.3,2716.1,0.00274597]
["bitfinex","ETHUSD",1645634342673,0.01580265,2716.3,2716.1,0.00274597]
["bitfinex","ETHUSD",1645634343071,0.01883627,2716.3,2716.1,0.00274597]
["bitfinex","ETHUSD",1645634343274,0.94006627,2716.3,2716.1,0.00274597]
["bitfinex","ETHUSD",1645634343673,0.94006627,2716.3,2716.2,1.13489774]
["bitfinex","ETHUSD",1645634343874,1.47003265,2716.3,2716.1,0.00274597]
["bitfinex","ETHUSD",1645634344274,1.47306627,2716.3,2716.1,0.00274597]
["bitfinex","ETHUSD",1645634344881,11.32,2716.2,2716.1,0.00274597]
["bitfinex","ETHUSD",1645634345114,7.19,2716.2,2716.1,0.00274597]
["bitfinex","ETHUSD",1645634345513,7.23764146,2716.2,2716.1,0.00274597]
["bitfinex","ETHUSD",1645634345712,8.23764146,2716.2,2716.1,0.00274597]
["bitfinex","ETHUSD",1645634346115,11.32,2716.1,2716.0,0.00606751]
["bitfinex","ETHUSD",1645634346313,21.35317,2716.1,2716.0,0.00606751]
["bitfinex","ETHUSD",1645634346513,21.40081146,2716.1,2716.0,0.00606751]
["bitfinex","ETHUSD",1645634350069,1.11104318,2715.4,2715.1,1.65301801]
["bitfinex","ETHUSD",1645634350375,0.533,2715.3,2715.2,1.56436904]
["bitfinex","ETHUSD",1645634351372,1.45462,2715.3,2715.2,1.56436904]
["bitfinex","ETHUSD",1645634353215,1.45462,2715.3,2715.2,2.65365452]
["bitfinex","ETHUSD",1645634354717,1.45462,2715.3,2715.2,1.56436904]
["bitfinex","ETHUSD",1645634354916,2.55065993,2715.4,2715.2,5.06436904]
["bitfinex","ETHUSD",1645634355120,4.62772675,2716.1,2715.3,7.37724606]
["bitfinex","ETHUSD",1645634355317,0.533,2715.8,2715.5,0.31287702]
["bitfinex","ETHUSD",1645634355527,0.533,2715.8,2715.7,0.31287702]
["bitfinex","ETHUSD",1645634355716,0.9214276,2716.0,2715.8,6.5]
["bitfinex","ETHUSD",1645634355922,0.01676553,2716.1,2715.9,1.87724606]
["bitfinex","ETHUSD",1645634356121,0.01676553,2716.1,2716.0,1.87724606]
["bitfinex","ETHUSD",1645634356365,0.01979908,2716.1,2716.0,1.87724606]
["bitfinex","ETHUSD",1645634356964,0.00303355,2716.1,2716.0,1.87724606]
["bitfinex","ETHUSD",1645634357165,1.84268,2716.1,2716.0,1.87724606]
["bitfinex","ETHUSD",1645634358169,0.92436369,2716.2,2716.0,1.87724606]
["bitfinex","ETHUSD",1645634358366,0.92436369,2716.2,2715.8,1.16781864]
["bitfinex","ETHUSD",1645634358367,0.92133,2716.2,2716.1,1.87724606]
["bitfinex","ETHUSD",1645634359365,1.45433,2716.2,2716.1,1.87724606]
["bitfinex","ETHUSD",1645634359767,12.77433,2716.2,2716.1,1.87724606]
["bitfinex","ETHUSD",1645634360020,1.45433,2716.2,2716.1,0.31287702]
["bitfinex","ETHUSD",1645634360828,2.51449644,2716.2,2716.1,0.31287702]
["bitfinex","ETHUSD",1645634361216,13.83449644,2716.2,2716.1,0.31287702]
["bitfinex","ETHUSD",1645634362022,13.85126552,2716.2,2716.1,0.31527841]
["bitfinex","ETHUSD",1645634362217,14.15126552,2716.2,2716.1,0.31527841]
["bitfinex","ETHUSD",1645634362421,15.10126552,2716.2,2716.1,0.31527841]
["bitfinex","ETHUSD",1645634362817,15.64009805,2716.2,2716.1,0.31527841]
["bitfinex","ETHUSD",1645634364662,3.78709805,2716.2,2716.1,0.31527841]
["bitfinex","ETHUSD",1645634364863,3.78709805,2716.2,2716.1,0.00240139]
["bitfinex","ETHUSD",1645634365263,4.32009805,2716.2,2716.1,0.00240139]
["bitfinex","ETHUSD",1645634365665,15.39009805,2716.2,2716.1,0.00240139]
["bitfinex","ETHUSD",1645634366665,4.07009805,2716.2,2716.1,0.00240139]
["bitfinex","ETHUSD",1645634367063,15.39009805,2716.2,2716.0,0.31287702]
["bitfinex","ETHUSD",1645634367265,12.32,2716.1,2716.0,0.31287702]
["bitfinex","ETHUSD",1645634367519,12.853,2716.1,2716.0,0.31287702]
["bitfinex","ETHUSD",1645634367719,13.153,2716.1,2716.0,0.31287702]
["bitfinex","ETHUSD",1645634368123,1.067417,2715.2,2715.1,1.65301801]
["bitfinex","ETHUSD",1645634368321,1.067417,2715.2,2715.1,3.21758378]
["bitfinex","ETHUSD",1645634369521,0.92167,2715.2,2715.1,3.21758378]
["bitfinex","ETHUSD",1645634369722,12.77467,2715.2,2715.1,3.21758378]
["bitfinex","ETHUSD",1645634369922,13.77467,2715.2,2715.1,3.21758378]
["bitfinex","ETHUSD",1645634370321,14.34093705,2715.2,2715.1,3.21758378]
["bitfinex","ETHUSD",1645634370921,15.45035734,2715.2,2715.1,3.21758378]
["bitfinex","ETHUSD",1645634371566,6.0,2715.1,2714.4,0.70037182]
["bitfinex","ETHUSD",1645634371768,6.0,2715.1,2714.9,0.00279843]
["bitfinex","ETHUSD",1645634371769,11.853,2715.0,2714.9,0.00279843]
["bitfinex","ETHUSD",1645634371970,6.5,2714.9,2714.3,0.1841]
["bitfinex","ETHUSD",1645634372270,12.24192,2714.7,2714.3,0.1841]
["bitfinex","ETHUSD",1645634372471,11.853,2714.6,2714.3,0.1841]
["bitfinex","ETHUSD",1645634372668,12.853,2714.6,2714.3,0.1841]
["bitfinex","ETHUSD",1645634372870,1.0,2714.5,2714.2,0.89131789]
["bitfinex","ETHUSD",1645634373069,0.533,2714.4,2714.2,0.89131789]
["bitfinex","ETHUSD",1645634373270,0.533,2714.4,2713.7,0.93380316]
["bitfinex","ETHUSD",1645634373470,0.922,2714.3,2713.7,0.70037182]
["bitfinex","ETHUSD",1645634373672,1.455,2714.3,2713.7,0.70037182]
["bitfinex","ETHUSD",1645634373880,0.9219609,2714.2,2713.8,0.70037182]
["bitfinex","ETHUSD",1645634374274,0.9219609,2714.2,2714.1,0.85130525]
["bitfinex","ETHUSD",1645634374875,3.47360953,2714.4,2714.1,0.85130525]
["bitfinex","ETHUSD",1645634375117,0.533,2714.3,2714.1,0.85130525]
["bitfinex","ETHUSD",1645634375319,0.9219609,2714.2,2714.1,0.85130525]
["bitfinex","ETHUSD",1645634375518,1.8439309,2714.2,2714.1,0.85130525]
["bitfinex","ETHUSD",1645634376919,1.86106523,2714.2,2714.1,0.85130525]
["bitfinex","ETHUSD",1645634377118,1.86106523,2714.2,2714.0,0.00303154]
["bitfinex","ETHUSD",1645634377517,1.86106523,2714.2,2713.6,7.36]
["bitfinex","ETHUSD",1645634377918,1.86106523,2714.2,2714.0,0.00303157]
["bitfinex","ETHUSD",1645634378784,0.01713433,2714.2,2713.9,1.12838371]
["bitfinex","ETHUSD",1645634379190,0.01713433,2714.2,2714.0,0.00303157]
["bitfinex","ETHUSD",1645634379986,2.38781305,2714.5,2714.0,7.0]
["bitfinex","ETHUSD",1645634379987,1.84369,2714.5,2714.0,7.0]
["bitfinex","ETHUSD",1645634380187,0.92182,2714.5,2714.1,3.5]
["bitfinex","ETHUSD",1645634380386,0.92182,2714.5,2714.0,0.00294062]
["bitfinex","ETHUSD",1645634381186,0.92182,2714.5,2713.9,1.12838371]
["bitfinex","ETHUSD",1645634381589,0.92182,2714.5,2714.1,0.00294055]
["bitfinex","ETHUSD",1645634382290,0.91847668,2714.5,2714.1,0.00294055]
["bitfinex","ETHUSD",1645634382526,0.91847668,2714.5,2714.0,0.00285112]
["bitfinex","ETHUSD",1645634382725,0.91847668,2714.5,2714.2,0.00294053]
["bitfinex","ETHUSD",1645634383528,0.91847668,2714.5,2714.0,0.00285112]
["bitfinex","ETHUSD",1645634383728,1.8439,2714.4,2714.0,0.00285112]
["bitfinex","ETHUSD",1645634383928,1.8439,2714.4,2714.2,0.00280189]
["bitfinex","ETHUSD",1645634384335,2.76237798,2714.5,2714.2,0.00280189]
["bitfinex","ETHUSD",1645634384336,0.91847668,2714.5,2714.2,0.00280189]
["bitfinex","ETHUSD",1645634384531,0.92172,2714.7,2714.2,0.00280189]
["bitfinex","ETHUSD",1645634384731,0.92172,2714.7,2714.1,7.36]
["bitfinex","ETHUSD",1645634384930,0.92172,2714.7,2714.1,8.06037182]
["bitfinex","ETHUSD",1645634385130,0.92172,2714.7,2714.2,0.00280189]
["bitfinex","ETHUSD",1645634385634,0.92172,2714.7,2714.6,1.14813422]
["bitfinex","ETHUSD",1645634386031,0.92172,2714.7,2714.1,7.36]
["bitfinex","ETHUSD",1645634386281,1.8435225,2714.7,2714.5,0.00280177]
["bitfinex","ETHUSD",1645634386677,1.84373,2714.6,2714.5,0.00280177]
["bitfinex","ETHUSD",1645634387277,1.84373,2714.6,2714.3,0.90770725]
["bitfinex","ETHUSD",1645634387477,1.84373,2714.6,2714.4,0.00281999]
["bitfinex","ETHUSD",1645634388477,2.66137065,2714.6,2714.3,0.00230477]
["bitfinex","ETHUSD",1645634388678,0.92185,2714.5,2714.4,0.00282001]
["bitfinex","ETHUSD",1645634389279,0.92185,2714.5,2714.4,1.12601283]
["bitfinex","ETHUSD",1645634389879,0.92185,2714.5,2714.4,1.12319282]
["bitfinex","ETHUSD",1645634390119,0.92185,2714.5,2714.3,0.0051248]
["bitfinex","ETHUSD",1645634390319,1.45485,2714.5,2714.3,0.0051248]
["bitfinex","ETHUSD",1645634390719,1.45485,2714.5,2714.3,0.00230477]
["bitfinex","ETHUSD",1645634391120,1.45485,2714.5,2714.3,0.88329046]
["bitfinex","ETHUSD",1645634391719,1.45485,2714.5,2714.4,1.56492851]
["bitfinex","ETHUSD",1645634392123,1.47077109,2714.5,2714.4,1.56492851]
["bitfinex","ETHUSD",1645634392520,1.26233236,2714.5,2714.3,0.88047307]
["bitfinex","ETHUSD",1645634392922,1.26233236,2714.5,2714.3,0.00230477]
["bitfinex","ETHUSD",1645634393540,13.88233236,2714.5,2714.3,0.00230477]
["bitfinex","ETHUSD",1645634394171,0.89200695,2714.4,2714.3,0.00230477]
["bitfinex","ETHUSD",1645634394371,1.42500695,2714.4,2714.3,0.00230477]
["bitfinex","ETHUSD",1645634394776,4.92500695,2714.4,2714.3,0.00533356]
["bitfinex","ETHUSD",1645634394970,1.42500695,2714.4,2714.3,0.00533356]
["bitfinex","ETHUSD",1645634395171,2.02933236,2714.5,2714.4,0.24433967]
["bitfinex","ETHUSD",1645634395371,5.0,2714.4,2714.3,0.00533356]
["bitfinex","ETHUSD",1645634395579,18.32,2714.1,2713.4,0.1842]
["bitfinex","ETHUSD",1645634395875,11.32,2713.7,2713.4,0.1842]
["bitfinex","ETHUSD",1645634396072,11.32,2713.5,2713.4,0.01383805]
["bitfinex","ETHUSD",1645634396373,3.5,2713.4,2713.1,0.0576708]
["bitfinex","ETHUSD",1645634396572,0.9224106,2713.4,2713.3,1.04698369]
["bitfinex","ETHUSD",1645634396773,4.2227106,2713.4,2713.3,1.56553211]
["bitfinex","ETHUSD",1645634397175,11.32,2713.3,2713.2,1.56553211]
["bitfinex","ETHUSD",1645634397379,11.853,2713.3,2713.1,0.0576708]
["bitfinex","ETHUSD",1645634397621,12.153,2713.3,2712.8,0.06434109]
["bitfinex","ETHUSD",1645634397820,11.32,2713.1,2712.8,0.06434109]
["bitfinex","ETHUSD",1645634398019,11.853,2713.0,2712.8,0.06434109]
["bitfinex","ETHUSD",1645634398222,14.82,2712.9,2712.8,0.06434109]
["bitfinex","ETHUSD",1645634398421,14.82,2712.9,2712.0,0.69811355]
["bitfinex","ETHUSD",1645634398422,3.5,2712.8,2712.0,0.69811355]
["bitfinex","ETHUSD",1645634398620,3.6901359,2713.0,2712.1,1.56588293]
["bitfinex","ETHUSD",1645634398621,15.353,2712.7,2712.1,1.56588293]
["bitfinex","ETHUSD",1645634398821,1.45569,2712.6,2712.0,1.56588293]
["bitfinex","ETHUSD",1645634399020,1.45569,2712.6,2712.1,1.56588293]
["bitfinex","ETHUSD",1645634399219,1.45569,2712.6,2712.2,1.56588293]
["bitfinex","ETHUSD",1645634399422,0.9226522,2712.5,2712.3,2.50853705]
["bitfinex","ETHUSD",1645634399622,0.533,2712.5,2712.4,1.56588293]
["bitfinex","ETHUSD",1645634400120,0.533,2712.5,2712.3,0.94265412]
["bitfinex","ETHUSD",1645634400522,0.533,2712.5,2712.4,1.56596379]
["bitfinex","ETHUSD",1645634400723,0.28746626,2712.5,2712.3,0.94568382]
["bitfinex","ETHUSD",1645634400924,0.28746626,2712.5,2712.4,1.56593298]
["bitfinex","ETHUSD",1645634401375,0.28746626,2712.5,2712.3,0.94568382]
["bitfinex","ETHUSD",1645634401576,3.97836056,2712.5,2712.3,0.94265412]
["bitfinex","ETHUSD",1645634401776,15.29836056,2712.5,2712.3,0.94265412]
["bitfinex","ETHUSD",1645634401976,3.97836056,2712.5,2712.3,0.94568382]
["bitfinex","ETHUSD",1645634402276,3.05571626,2712.5,2712.3,0.0030297]
["bitfinex","ETHUSD",1645634402481,3.05571626,2712.5,2712.3,1.56901897]
["bitfinex","ETHUSD",1645634402676,3.05571626,2712.5,2712.3,0.0030297]
["bitfinex","ETHUSD",1645634402677,14.37571626,2712.5,2712.3,0.0030297]
["bitfinex","ETHUSD",1645634402875,14.37571626,2712.5,2712.3,1.56898996]
["bitfinex","ETHUSD",1645634402876,3.05571626,2712.5,2712.3,1.56898996]
["bitfinex","ETHUSD",1645634403077,3.05571626,2712.5,2712.4,1.56596026]
["bitfinex","ETHUSD",1645634403078,3.97836056,2712.5,2712.4,1.56596026]
["bitfinex","ETHUSD",1645634403277,3.05571626,2712.5,2712.2,0.00277271]
["bitfinex","ETHUSD",1645634403476,3.05571626,2712.5,2712.3,1.03898675]
["bitfinex","ETHUSD",1645634403677,0.28746626,2712.5,2712.4,1.56596026]
["bitfinex","ETHUSD",1645634404483,11.5028,2713.1,2712.7,7.0]
["bitfinex","ETHUSD",1645634404484,0.1828,2713.1,2712.7,7.0]
["bitfinex","ETHUSD",1645634404683,0.54421818,2713.5,2712.8,1.56596026]
["bitfinex","ETHUSD",1645634404881,11.32,2714.1,2712.9,1.18670171]
["bitfinex","ETHUSD",1645634405125,11.32,2714.1,2713.0,1.56596026]
["bitfinex","ETHUSD",1645634405126,1.84447,2713.5,2713.0,1.56596026]
["bitfinex","ETHUSD",1645634405318,0.9221812,2713.9,2713.2,7.0]
["bitfinex","ETHUSD",1645634405522,0.533,2714.4,2713.3,1.57437397]
["bitfinex","ETHUSD",1645634405718,0.533,2714.4,2713.4,1.5688843]
["bitfinex","ETHUSD",1645634405918,2.01340804,2714.4,2713.5,0.00841371]
["bitfinex","ETHUSD",1645634406118,2.01340804,2714.4,2714.3,1.19302834]
["bitfinex","ETHUSD",1645634406319,3.85746074,2714.4,2713.3,5.48271152]
["bitfinex","ETHUSD",1645634406518,3.85746074,2714.4,2713.4,1.56512509]
["bitfinex","ETHUSD",1645634406519,6.62374074,2714.4,2713.4,1.56512509]
["bitfinex","ETHUSD",1645634406724,6.62374074,2714.4,2714.2,0.00292373]
["bitfinex","ETHUSD",1645634407319,0.3,2714.3,2714.2,0.00292373]
["bitfinex","ETHUSD",1645634407724,6.55827977,2714.4,2713.8,1.03991659]
["bitfinex","ETHUSD",1645634408320,6.55827977,2714.4,2713.3,0.00116401]
["bitfinex","ETHUSD",1645634408532,1.8442662,2714.1,2713.3,1.56632915]
["bitfinex","ETHUSD",1645634408767,3.6885515,2714.0,2713.3,0.00116401]
["bitfinex","ETHUSD",1645634408966,3.6885515,2714.0,2713.4,0.00841371]
["bitfinex","ETHUSD",1645634409171,3.6885515,2714.0,2713.5,1.56516514]
["bitfinex","ETHUSD",1645634409370,3.6885515,2714.0,2713.6,1.56516514]
["bitfinex","ETHUSD",1645634409570,0.92214,2713.9,2713.7,2.59594656]
["bitfinex","ETHUSD",1645634409768,0.40079952,2713.9,2713.8,1.56516514]
["bitfinex","ETHUSD",1645634410770,0.533,2714.4,2713.9,7.0]
["bitfinex","ETHUSD",1645634410975,0.56620979,2714.7,2714.0,1.56516514]
["bitfinex","ETHUSD",1645634411568,0.56620979,2714.7,2714.1,1.56516514]
["bitfinex","ETHUSD",1645634411768,0.92183,2714.5,2714.2,1.56516514]
["bitfinex","ETHUSD",1645634411968,0.92183,2714.5,2713.7,1.03919513]
["bitfinex","ETHUSD",1645634412171,0.92183,2714.5,2713.8,1.5650121]
["bitfinex","ETHUSD",1645634413225,0.9220159,2714.4,2713.8,1.5650121]
["bitfinex","ETHUSD",1645634413425,0.92196,2714.2,2713.8,1.5650121]
["bitfinex","ETHUSD",1645634414626,0.92188,2714.7,2713.8,2.36427551]
["bitfinex","ETHUSD",1645634414827,0.01209956,2714.9,2714.1,0.69811355]
["bitfinex","ETHUSD",1645634415026,0.533,2715.2,2714.2,1.5650121]
["bitfinex","ETHUSD",1645634415329,0.0120993,2714.9,2714.3,1.5650121]
["bitfinex","ETHUSD",1645634415529,0.533,2715.2,2715.0,0.03024806]
["bitfinex","ETHUSD",1645634416371,0.92171,2715.1,2715.0,0.03024806]
["bitfinex","ETHUSD",1645634419074,0.92171,2715.1,2715.0,1.5947329]
["bitfinex","ETHUSD",1645634419681,0.01208579,2715.8,2715.2,7.0]
["bitfinex","ETHUSD",1645634419878,0.01208579,2715.8,2715.3,5.06442333]
["bitfinex","ETHUSD",1645634420129,0.92137,2715.7,2715.4,1.56442333]
["bitfinex","ETHUSD",1645634420326,0.92137,2715.7,2715.1,3.5]
["bitfinex","ETHUSD",1645634420523,0.92137,2715.7,2715.2,1.56426884]
["bitfinex","ETHUSD",1645634420732,0.92137,2715.7,2715.3,1.56426884]
["bitfinex","ETHUSD",1645634420925,0.92137,2715.7,2715.1,1.56426884]
["bitfinex","ETHUSD",1645634421525,0.87137,2715.7,2715.1,1.56426884]
["bitfinex","ETHUSD",1645634423629,0.00300302,2715.5,2715.1,1.56426884]
["bitfinex","ETHUSD",1645634423880,0.92446302,2715.5,2715.1,1.56426884]
["bitfinex","ETHUSD",1645634424482,0.92146,2715.5,2715.1,1.56426884]
["bitfinex","ETHUSD",1645634424883,0.00300307,2715.4,2715.1,1.56426884]
["bitfinex","ETHUSD",1645634425681,0.92146,2715.5,2715.1,1.56426884]
["bitfinex","ETHUSD",1645634426081,0.92146,2715.5,2715.2,1.56433686]
["bitfinex","ETHUSD",1645634426082,0.00300309,2715.4,2715.2,1.56433686]
["bitfinex","ETHUSD",1645634426280,0.00300309,2715.4,2715.0,0.03024806]
["bitfinex","ETHUSD",1645634426482,0.00300309,2715.4,2715.1,1.56430575]
["bitfinex","ETHUSD",1645634426682,0.00300309,2715.4,2715.0,0.03024806]
["bitfinex","ETHUSD",1645634426882,0.92146,2715.5,2715.2,0.00237604]
["bitfinex","ETHUSD",1645634427083,0.533,2715.4,2715.2,0.00237604]
["bitfinex","ETHUSD",1645634427283,0.53600309,2715.4,2715.2,0.00237604]
["bitfinex","ETHUSD",1645634427723,1.12415548,2715.3,2715.2,0.00237604]
["bitfinex","ETHUSD",1645634428324,15.94415548,2715.3,2715.2,0.00237604]
["bitfinex","ETHUSD",1645634428537,16.47715548,2715.3,2715.2,0.00237604]
["bitfinex","ETHUSD",1645634428726,16.47715548,2715.3,2715.0,0.03024806]
["bitfinex","ETHUSD",1645634428727,0.92184,2715.2,2715.0,0.03024806]
["bitfinex","ETHUSD",1645634429026,0.533,2715.1,2715.0,0.03024806]
["bitfinex","ETHUSD",1645634430328,0.7142,2715.1,2715.0,0.03024806]
["bitfinex","ETHUSD",1645634430930,0.533,2715.1,2715.0,0.03024806]
["bitfinex","ETHUSD",1645634431568,0.7129,2715.1,2715.0,0.03024806]
["bitfinex","ETHUSD",1645634432769,4.033,2715.1,2715.0,0.03024806]
["bitfinex","ETHUSD",1645634432971,7.0,2715.0,2713.8,13.52144986]
["bitfinex","ETHUSD",1645634433170,0.9219427,2714.7,2713.8,13.52144986]
["bitfinex","ETHUSD",1645634433374,1.4549427,2714.7,2713.8,10.35284986]
["bitfinex","ETHUSD",1645634433570,0.533,2714.7,2714.1,1.56491074]
["bitfinex","ETHUSD",1645634434171,0.533,2715.1,2714.1,1.56491074]
["bitfinex","ETHUSD",1645634434372,0.92171,2714.7,2714.1,1.56491074]
["bitfinex","ETHUSD",1645634434578,1.84346,2714.9,2714.3,0.00300379]
["bitfinex","ETHUSD",1645634435026,0.02089766,2715.3,2714.3,0.93892308]
["bitfinex","ETHUSD",1645634435230,0.02089766,2715.3,2714.4,1.56491074]
["bitfinex","ETHUSD",1645634435426,0.01789506,2715.3,2714.4,1.56491074]
["bitfinex","ETHUSD",1645634435827,0.01224736,2715.3,2714.5,0.0030037]
["bitfinex","ETHUSD",1645634436627,0.00924463,2715.3,2714.4,1.56491074]
["bitfinex","ETHUSD",1645634436828,0.01224755,2715.3,2714.7,0.00300363]
["bitfinex","ETHUSD",1645634437127,0.92155,2715.2,2714.7,0.00300363]
["bitfinex","ETHUSD",1645634437433,1.84620292,2715.3,2715.2,0.74730568]
["bitfinex","ETHUSD",1645634437631,0.00300292,2715.3,2715.2,0.74730568]
["bitfinex","ETHUSD",1645634437829,0.533,2716.1,2715.2,0.74730568]
["bitfinex","ETHUSD",1645634438027,0.00300295,2715.3,2715.2,0.74730568]
["bitfinex","ETHUSD",1645634438978,0.92159,2715.4,2715.2,0.74730568]
["bitfinex","ETHUSD",1645634439174,0.92459309,2715.4,2715.2,0.74730568]
["bitfinex","ETHUSD",1645634440178,0.92159,2715.4,2715.2,0.74730568]
["bitfinex","ETHUSD",1645634440378,0.92459307,2715.4,2715.2,0.74730568]
["bitfinex","ETHUSD",1645634441378,0.92159,2715.4,2715.2,0.74730568]
["bitfinex","ETHUSD",1645634441779,0.92459307,2715.4,2715.2,0.74730568]
["bitfinex","ETHUSD",1645634442180,0.01717419,2715.3,2715.2,0.74730568]
["bitfinex","ETHUSD",1645634442831,3.51717419,2715.3,2715.2,0.74730568]
["bitfinex","ETHUSD",1645634443026,4.23427419,2715.3,2715.2,0.74730568]
["bitfinex","ETHUSD",1645634444025,4.53427419,2715.3,2715.2,0.74730568]
["bitfinex","ETHUSD",1645634444232,4.58173551,2715.3,2715.2,0.74730568]
["bitfinex","ETHUSD",1645634444425,1.08173551,2715.3,2715.2,0.74730568]
["bitfinex","ETHUSD",1645634444632,1.08173551,2715.3,2714.7,0.00300385]
["bitfinex","ETHUSD",1645634444633,18.7418381,2715.2,2714.7,0.00300385]
["bitfinex","ETHUSD",1645634444927,12.24184,2715.0,2714.7,0.00300385]
["bitfinex","ETHUSD",1645634445229,12.24184,2715.0,2714.1,1.56474921]
["bitfinex","ETHUSD",1645634445230,4.08046132,2714.9,2714.1,1.56474921]
["bitfinex","ETHUSD",1645634445425,0.92196,2714.7,2714.1,1.56474921]
["bitfinex","ETHUSD",1645634445724,0.533,2714.6,2714.1,1.56474921]
["bitfinex","ETHUSD",1645634446125,0.84795426,2714.4,2714.1,1.56474921]
["bitfinex","ETHUSD",1645634446380,0.92197,2714.3,2714.1,1.56474921]
["bitfinex","ETHUSD",1645634446580,0.92197,2714.3,2714.2,0.00290242]
["bitfinex","ETHUSD",1645634446981,0.92197,2714.3,2714.2,1.56765163]
["bitfinex","ETHUSD",1645634447183,0.533,2714.6,2714.2,0.00290242]
["bitfinex","ETHUSD",1645634447381,0.533,2714.6,2713.9,1.57316292]
["bitfinex","ETHUSD",1645634447583,0.92178,2714.5,2714.0,1.56474921]
["bitfinex","ETHUSD",1645634447783,0.92178,2714.5,2714.1,0.00290246]
["bitfinex","ETHUSD",1645634448181,1.03898661,2714.4,2714.1,0.00290246]
["bitfinex","ETHUSD",1645634448483,0.92178,2714.5,2714.1,1.56765167]
["bitfinex","ETHUSD",1645634448781,0.92178,2714.5,2714.2,1.56474921]
["bitfinex","ETHUSD",1645634448983,0.92178,2714.5,2714.3,1.56474921]
["bitfinex","ETHUSD",1645634449185,0.92178,2714.5,2714.4,1.56474921]
["bitfinex","ETHUSD",1645634449883,0.92178,2714.5,2714.0,0.69811355]
["bitfinex","ETHUSD",1645634450326,0.92178,2714.5,2714.3,0.00277483]
["bitfinex","ETHUSD",1645634451130,0.92178,2714.5,2714.0,0.69811355]
["bitfinex","ETHUSD",1645634451329,0.92178,2714.5,2714.3,0.00277485]
["bitfinex","ETHUSD",1645634451939,0.01713697,2714.4,2714.3,0.00277485]
["bitfinex","ETHUSD",1645634452231,0.01713697,2714.4,2714.2,1.56474921]
["bitfinex","ETHUSD",1645634452530,0.01713697,2714.4,2714.3,1.56754206]
["bitfinex","ETHUSD",1645634452929,1.16111582,2714.4,2714.3,0.00279285]
["bitfinex","ETHUSD",1645634453432,3.00494582,2714.4,2714.0,1.56474921]
["bitfinex","ETHUSD",1645634453630,3.92684582,2714.4,2714.1,1.56474921]
["bitfinex","ETHUSD",1645634453874,3.92684582,2714.4,2713.6,0.93380316]
["bitfinex","ETHUSD",1645634453875,0.9219,2714.3,2714.2,1.56754208]
["bitfinex","ETHUSD",1645634454277,0.9219,2714.3,2714.2,0.00279287]
["bitfinex","ETHUSD",1645634454677,0.9219,2714.3,2714.0,1.56474921]
["bitfinex","ETHUSD",1645634454877,0.40038673,2714.3,2714.1,0.00279291]
["bitfinex","ETHUSD",1645634455178,0.08746293,2714.3,2714.1,0.00279291]
["bitfinex","ETHUSD",1645634455877,0.01713697,2714.4,2714.0,0.69811355]
["bitfinex","ETHUSD",1645634456080,0.01713697,2714.4,2714.1,0.0027903]
["bitfinex","ETHUSD",1645634456278,0.01713697,2714.4,2714.1,0.70090385]
["bitfinex","ETHUSD",1645634456677,0.01713697,2714.4,2714.2,1.56474921]
["bitfinex","ETHUSD",1645634456880,0.01713697,2714.4,2714.3,1.56474921]
["bitfinex","ETHUSD",1645634457085,0.01713697,2714.4,2714.0,0.69811355]
["bitfinex","ETHUSD",1645634457279,2.91714191,2714.6,2714.1,4.0]
["bitfinex","ETHUSD",1645634457529,2.91714191,2714.6,2714.2,1.56753947]
["bitfinex","ETHUSD",1645634457927,0.92179,2714.5,2714.3,1.56474921]
["bitfinex","ETHUSD",1645634458122,0.92179,2714.5,2714.4,1.56474921]
["bitfinex","ETHUSD",1645634458326,0.5431587,2714.9,2714.3,0.69811355]
["bitfinex","ETHUSD",1645634458327,2.76521,2714.9,2714.3,0.69811355]
["bitfinex","ETHUSD",1645634458528,2.76521,2714.9,2714.4,2.26286276]
["bitfinex","ETHUSD",1645634458724,2.76521,2714.9,2714.5,1.56474921]
["bitfinex","ETHUSD",1645634458925,3.70266338,2714.9,2714.6,1.56474921]
["bitfinex","ETHUSD",1645634459125,3.70266338,2714.9,2714.7,1.56474921]
["bitfinex","ETHUSD",1645634459331,0.92169,2714.8,2714.3,0.70090377]
["bitfinex","ETHUSD",1645634459526,0.92169,2714.8,2714.4,0.69811355]
["bitfinex","ETHUSD",1645634459527,2.76537,2714.8,2714.4,0.69811355]
["bitfinex","ETHUSD",1645634459836,3.06537,2714.8,2714.6,0.00279047]
["bitfinex","ETHUSD",1645634460026,2.76537,2714.8,2714.6,0.00279047]
["bitfinex","ETHUSD",1645634460626,2.76537,2714.8,2714.4,2.26281823]
["bitfinex","ETHUSD",1645634460930,0.92162,2715.0,2714.6,0.93659365]
["bitfinex","ETHUSD",1645634461131,0.0027897,2715.3,2714.8,0.70036732]
["bitfinex","ETHUSD",1645634461384,0.0027897,2715.3,2715.1,0.70036732]
["bitfinex","ETHUSD",1645634461784,0.01115661,2715.9,2715.1,0.70036732]
["bitfinex","ETHUSD",1645634461986,0.00637364,2716.0,2715.2,2.265072]
["bitfinex","ETHUSD",1645634462183,0.00279002,2715.3,2715.2,2.265072]
["bitfinex","ETHUSD",1645634462788,9.002e-05,2715.3,2715.2,1.56470468]
["bitfinex","ETHUSD",1645634462989,0.00637364,2716.0,2715.2,10.06470468]
["bitfinex","ETHUSD",1645634463184,0.00637364,2716.8,2715.3,0.5338]
["bitfinex","ETHUSD",1645634463384,0.01115776,2715.9,2715.8,0.69969339]
["bitfinex","ETHUSD",1645634463584,0.01115776,2715.9,2715.8,1.56470468]
["bitfinex","ETHUSD",1645634463883,0.01115776,2715.9,2715.8,2.26439807]
["bitfinex","ETHUSD",1645634464281,0.00637364,2716.9,2715.8,2.26439807]
["bitfinex","ETHUSD",1645634464282,0.00637364,2716.5,2715.8,2.26439807]
["bitfinex","ETHUSD",1645634464483,0.00173215,2716.0,2715.8,2.26439807]
["bitfinex","ETHUSD",1645634464683,0.00173215,2716.0,2715.9,1.56470468]
["bitfinex","ETHUSD",1645634465129,0.00173215,2716.0,2715.7,2.26439807]
["bitfinex","ETHUSD",1645634465330,0.00173215,2716.0,2715.8,1.56470468]
["bitfinex","ETHUSD",1645634465629,0.92750364,2716.5,2715.9,1.56470468]
["bitfinex","ETHUSD",1645634465929,0.00173215,2716.1,2716.0,1.56470468]
["bitfinex","ETHUSD",1645634466537,0.00173215,2716.1,2715.5,1.2179]
["bitfinex","ETHUSD",1645634466730,0.00173215,2716.1,2715.6,1.56417964]
["bitfinex","ETHUSD",1645634466933,0.00688518,2715.9,2715.7,0.00196007]
["bitfinex","ETHUSD",1645634467329,0.00688518,2715.9,2715.7,2.2658331]
["bitfinex","ETHUSD",1645634467535,8.518e-05,2715.9,2715.7,1.56613971]
["bitfinex","ETHUSD",1645634467730,8.518e-05,2715.9,2715.8,1.56417964]
["bitfinex","ETHUSD",1645634467929,8.518e-05,2715.9,2715.7,6.56613971]
["bitfinex","ETHUSD",1645634468137,0.00288089,2715.9,2715.8,1.56417964]
["bitfinex","ETHUSD",1645634468331,0.00288089,2715.9,2715.7,0.00196007]
["bitfinex","ETHUSD",1645634469187,8.518e-05,2715.9,2715.7,0.00196007]
["bitfinex","ETHUSD",1645634469387,0.00288089,2715.9,2715.7,0.00196007]
["bitfinex","ETHUSD",1645634469587,0.533,2715.8,2715.7,0.00196007]
["bitfinex","ETHUSD",1645634471292,0.91586395,2715.9,2715.7,0.00196007]
["bitfinex","ETHUSD",1645634471490,8.518e-05,2715.9,2715.7,0.00196007]
["bitfinex","ETHUSD",1645634471686,0.0028602,2715.9,2715.7,0.00196007]
["bitfinex","ETHUSD",1645634472092,0.00897479,2715.9,2715.7,0.00196007]
["bitfinex","ETHUSD",1645634472927,0.00897476,2715.9,2715.7,2.26603942]
["bitfinex","ETHUSD",1645634473127,0.00897476,2715.9,2715.8,1.56438596]
["bitfinex","ETHUSD",1645634473527,0.00897476,2715.9,2715.7,0.00196007]
["bitfinex","ETHUSD",1645634474027,0.00619977,2715.9,2715.7,0.00196007]
["bitfinex","ETHUSD",1645634474227,0.00619977,2715.9,2715.7,0.70165346]
["bitfinex","ETHUSD",1645634474429,0.00619977,2715.9,2715.8,1.56438596]
["bitfinex","ETHUSD",1645634475027,0.00619977,2715.9,2715.7,0.00196007]
["bitfinex","ETHUSD",1645634475628,0.00619977,2715.9,2715.7,1.56634603]
["bitfinex","ETHUSD",1645634475827,0.00619977,2715.9,2715.8,1.56438596]
["bitfinex","ETHUSD",1645634476027,0.00619977,2715.9,2715.7,0.00196007]
["bitfinex","ETHUSD",1645634477308,0.97883905,2716.5,2716.4,0.05514167]
["bitfinex","ETHUSD",1645634477507,2.82136905,2716.5,2716.4,0.05514167]
["bitfinex","ETHUSD",1645634478310,2.77006876,2716.6,2716.4,0.05514167]
["bitfinex","ETHUSD",1645634478508,0.92118,2716.5,2716.4,0.05514167]
["bitfinex","ETHUSD",1645634478909,0.81697661,2716.5,2716.4,0.05514167]
["bitfinex","ETHUSD",1645634482129,0.82259422,2716.5,2716.4,0.05709701]
["bitfinex","ETHUSD",1645634482730,0.00561761,2716.5,2716.4,0.05709701]
["bitfinex","ETHUSD",1645634489439,0.00561761,2716.5,2716.4,0.05519701]
["bitfinex","ETHUSD",1645634489839,0.18721761,2716.5,2716.4,0.05519701]
["bitfinex","ETHUSD",1645634491383,0.00561761,2716.5,2716.4,0.05519701]
["bitfinex","ETHUSD",1645634491976,0.00561761,2716.5,2716.4,0.05708528]
["bitfinex","ETHUSD",1645634493377,7.0,2716.4,2715.9,0.00275094]
["bitfinex","ETHUSD",1645634493577,8.45437,2716.4,2715.9,0.00275094]
["bitfinex","ETHUSD",1645634493783,0.92151,2716.2,2715.9,0.00275094]
["bitfinex","ETHUSD",1645634493976,0.86653506,2716.1,2715.9,0.00275094]
["bitfinex","ETHUSD",1645634494377,0.86653506,2716.1,2715.3,0.0008]
["bitfinex","ETHUSD",1645634494378,0.533,2716.0,2715.3,0.0008]
["bitfinex","ETHUSD",1645634494580,1.63873,2716.0,2715.9,0.00128396]
["bitfinex","ETHUSD",1645634494776,2.37617,2716.0,2715.9,0.00128396]
["bitfinex","ETHUSD",1645634495033,7.0,2715.9,2714.7,0.83789336]
["bitfinex","ETHUSD",1645634495227,7.0,2715.9,2714.8,1.56432473]
["bitfinex","ETHUSD",1645634495228,1.07247942,2715.1,2714.8,1.56432473]
["bitfinex","ETHUSD",1645634495428,0.533,2715.3,2714.8,1.56432473]
["bitfinex","ETHUSD",1645634495632,0.533,2715.3,2714.9,1.56432473]
["bitfinex","ETHUSD",1645634495832,0.533,2715.3,2715.0,1.56432473]
["bitfinex","ETHUSD",1645634496036,0.1821,2715.5,2714.5,3.5]
["bitfinex","ETHUSD",1645634496037,0.1821,2715.5,2715.1,1.56432473]
["bitfinex","ETHUSD",1645634496228,0.833,2715.6,2715.2,1.56432473]
["bitfinex","ETHUSD",1645634496433,0.833,2715.6,2714.7,1.18990561]
["bitfinex","ETHUSD",1645634496630,11.32,2715.5,2714.8,1.56443729]
["bitfinex","ETHUSD",1645634496831,12.853,2715.4,2714.1,7.36169339]
["bitfinex","ETHUSD",1645634497033,12.853,2715.4,2715.3,0.00128427]
["bitfinex","ETHUSD",1645634497231,13.77454,2715.4,2715.3,0.00128427]
["bitfinex","ETHUSD",1645634497429,2.45454,2715.4,2715.3,0.00128427]
["bitfinex","ETHUSD",1645634497830,13.77454,2715.4,2714.4,1.56466588]
["bitfinex","ETHUSD",1645634498230,13.77454,2715.4,2714.5,1.56466588]
["bitfinex","ETHUSD",1645634498433,2.45454,2715.4,2714.6,1.56466588]
["bitfinex","ETHUSD",1645634498630,2.45454,2715.4,2714.7,1.56466588]
["bitfinex","ETHUSD",1645634498880,1.45454,2715.4,2714.8,1.56466588]
["bitfinex","ETHUSD",1645634499086,1.45454,2715.4,2714.9,1.56466588]
["bitfinex","ETHUSD",1645634499279,1.45454,2715.4,2714.3,0.69969339]
["bitfinex","ETHUSD",1645634499280,13.69623,2715.4,2715.0,1.56466588]
["bitfinex","ETHUSD",1645634499480,1.84349,2715.3,2715.1,1.56466588]
["bitfinex","ETHUSD",1645634499682,0.533,2715.2,2714.3,0.69969339]
["bitfinex","ETHUSD",1645634499880,1.84349,2715.3,2715.2,1.066]
["bitfinex","ETHUSD",1645634500079,2.37649,2715.3,2715.2,1.066]
["bitfinex","ETHUSD",1645634500281,3.34557707,2715.3,2715.2,1.066]
["bitfinex","ETHUSD",1645634500684,2.37649,2715.3,2715.2,1.066]
["bitfinex","ETHUSD",1645634501279,2.37649,2715.3,2715.2,2.63053109]
["bitfinex","ETHUSD",1645634501481,2.37649,2715.3,2715.2,1.066]
["bitfinex","ETHUSD",1645634501882,2.382534,2715.3,2715.2,1.066]
["bitfinex","ETHUSD",1645634502089,2.382534,2715.3,2715.2,2.63055011]
["bitfinex","ETHUSD",1645634507087,2.382534,2715.3,2715.2,2.63282308]
["bitfinex","ETHUSD",1645634508488,0.92163,2715.7,2715.3,7.0]
["bitfinex","ETHUSD",1645634508691,5.88120576,2716.3,2715.6,3.5]
["bitfinex","ETHUSD",1645634508692,12.76479,2716.0,2715.6,3.5]
["bitfinex","ETHUSD",1645634508893,12.76479,2716.0,2715.7,1.56455011]
["bitfinex","ETHUSD",1645634509087,12.76479,2716.0,2715.8,1.56455011]
["bitfinex","ETHUSD",1645634509287,12.76479,2716.0,2715.3,2.2642435]
["bitfinex","ETHUSD",1645634509493,0.92139,2715.9,2715.6,0.93291476]
["bitfinex","ETHUSD",1645634509889,0.92139,2715.9,2715.4,0.69969339]
["bitfinex","ETHUSD",1645634510138,0.92139,2715.9,2715.6,0.00127919]
["bitfinex","ETHUSD",1645634510337,0.92139,2715.9,2715.6,1.56546115]
["bitfinex","ETHUSD",1645634510542,0.92139,2715.9,2715.6,0.00127919]
["bitfinex","ETHUSD",1645634511040,0.92139,2715.9,2715.3,1.56431972]
["bitfinex","ETHUSD",1645634511439,0.92139,2715.9,2715.6,0.00127919]
["bitfinex","ETHUSD",1645634511941,0.92700627,2715.9,2715.6,0.00127919]
["bitfinex","ETHUSD",1645634512243,0.92700627,2715.9,2715.5,0.00186001]
["bitfinex","ETHUSD",1645634512640,0.92700627,2715.9,2715.6,0.00127919]
["bitfinex","ETHUSD",1645634513041,0.92700627,2715.9,2715.7,1.10667466]
["bitfinex","ETHUSD",1645634513246,0.00561627,2715.9,2715.8,5.06431972]
["bitfinex","ETHUSD",1645634513442,0.00561627,2715.9,2715.8,1.56431972]
["bitfinex","ETHUSD",1645634514082,0.00561627,2715.9,2715.7,1.56731151]
["bitfinex","ETHUSD",1645634514281,0.00561627,2715.9,2715.8,1.56431972]
["bitfinex","ETHUSD",1645634514482,0.00561627,2715.9,2715.7,0.00299179]
["bitfinex","ETHUSD",1645634514682,0.00561627,2715.9,2715.6,1.56431972]
["bitfinex","ETHUSD",1645634514885,0.00561627,2715.9,2715.7,1.56431972]
["bitfinex","ETHUSD",1645634515081,0.00561627,2715.9,2715.8,1.56431972]
["bitfinex","ETHUSD",1645634515282,0.00561627,2715.9,2715.7,0.00299177]
["bitfinex","ETHUSD",1645634515882,0.00561627,2715.9,2715.6,1.56431972]
["bitfinex","ETHUSD",1645634516483,0.00561627,2715.9,2715.7,1.56431972]
["bitfinex","ETHUSD",1645634516683,0.00561627,2715.9,2715.8,1.56431972]
["bitfinex","ETHUSD",1645634517088,0.00561627,2715.9,2715.7,0.0018595]
["bitfinex","ETHUSD",1645634517289,1.72409642,2715.9,2715.7,0.0018595]
["bitfinex","ETHUSD",1645634517543,4.56702642,2715.9,2715.7,0.0018595]
["bitfinex","ETHUSD",1645634517736,0.1841,2715.8,2715.7,0.0018595]
["bitfinex","ETHUSD",1645634518337,4.74972642,2715.9,2715.7,0.0018595]
["bitfinex","ETHUSD",1645634519837,4.74972642,2715.9,2715.7,0.00473925]
["bitfinex","ETHUSD",1645634520239,4.56702642,2715.9,2715.7,0.00473925]
["bitfinex","ETHUSD",1645634520838,4.51702642,2715.9,2715.7,0.0018595]
["bitfinex","ETHUSD",1645634521038,4.81702642,2715.9,2715.7,0.00473925]
["bitfinex","ETHUSD",1645634521287,3.33154627,2715.9,2715.7,0.00473925]
["bitfinex","ETHUSD",1645634521884,0.00561087,2715.8,2715.7,0.00473925]
["bitfinex","ETHUSD",1645634522080,0.53861087,2715.8,2715.7,0.00473925]
["bitfinex","ETHUSD",1645634523086,0.53861087,2715.8,2715.7,0.0018595]
["bitfinex","ETHUSD",1645634523679,0.00561087,2715.8,2715.7,0.0018595]
["bitfinex","ETHUSD",1645634523881,0.00561087,2715.8,2715.7,1.56620439]
["bitfinex","ETHUSD",1645634524281,0.00561087,2715.8,2715.7,1.56600403]
["bitfinex","ETHUSD",1645634524485,0.18013275,2715.9,2715.7,1.56600403]
["bitfinex","ETHUSD",1645634524683,0.18013275,2715.9,2715.8,1.56414453]
["bitfinex","ETHUSD",1645634524883,0.18013275,2715.9,2715.7,1.56600403]
["bitfinex","ETHUSD",1645634525133,10.92146,2716.0,2715.7,1.56600403]
["bitfinex","ETHUSD",1645634525338,10.92146,2716.0,2715.2,0.92138]
["bitfinex","ETHUSD",1645634525339,6.0,2715.8,2715.2,0.92138]
["bitfinex","ETHUSD",1645634525534,4.033,2715.7,2714.8,0.69908068]
["bitfinex","ETHUSD",1645634525733,4.033,2715.7,2714.7,3.62448068]
["bitfinex","ETHUSD",1645634525734,0.92164,2715.5,2714.7,3.62448068]
["bitfinex","ETHUSD",1645634525934,0.92164,2715.5,2714.7,2.9254]
["bitfinex","ETHUSD",1645634525935,0.533,2715.4,2714.7,2.9254]
["bitfinex","ETHUSD",1645634526333,1.16720784,2715.1,2714.7,2.9254]
["bitfinex","ETHUSD",1645634526634,1.16720784,2715.1,2714.6,0.69908068]
["bitfinex","ETHUSD",1645634527133,1.16720784,2715.1,2714.8,0.00268252]
["bitfinex","ETHUSD",1645634527538,5.5,2714.9,2714.1,9.70586368]
["bitfinex","ETHUSD",1645634527737,1.84393,2714.7,2714.0,0.00846747]
["bitfinex","ETHUSD",1645634527942,4.033,2714.6,2713.7,0.00846747]
["bitfinex","ETHUSD",1645634528135,4.2172,2714.6,2713.7,0.00846747]
["bitfinex","ETHUSD",1645634528333,1.0,2714.5,2713.7,0.00846747]
["bitfinex","ETHUSD",1645634528534,0.99531597,2714.1,2713.7,0.00846747]
["bitfinex","ETHUSD",1645634528789,0.533,2714.4,2713.7,0.00846747]
["bitfinex","ETHUSD",1645634528790,0.533,2714.0,2713.7,0.00846747]
["bitfinex","ETHUSD",1645634529985,1.455,2714.0,2713.7,0.00846747]
["bitfinex","ETHUSD",1645634530693,1.455,2714.0,2713.7,0.01146318]
["bitfinex","ETHUSD",1645634531090,1.455,2714.0,2713.7,0.00299571]
["bitfinex","ETHUSD",1645634531288,1.405,2714.0,2713.7,0.00299571]
["bitfinex","ETHUSD",1645634531488,1.40319089,2714.0,2713.7,0.00299571]
["bitfinex","ETHUSD",1645634531687,1.40319089,2714.0,2713.4,0.00846747]
["bitfinex","ETHUSD",1645634531887,1.40319089,2714.0,2713.7,0.00299571]
["bitfinex","ETHUSD",1645634532090,1.40319089,2714.0,2713.8,0.00190217]
["bitfinex","ETHUSD",1645634533247,11.40319089,2714.0,2713.8,0.00489786]
["bitfinex","ETHUSD",1645634533440,10.0,2714.0,2713.8,0.00489786]
["bitfinex","ETHUSD",1645634534038,10.0,2714.0,2713.8,0.00190217]
["bitfinex","ETHUSD",1645634534239,10.0,2714.0,2713.8,0.00489786]
["bitfinex","ETHUSD",1645634535242,10.0,2714.0,2713.8,0.00190217]
["bitfinex","ETHUSD",1645634535543,10.0,2714.0,2713.8,0.00489786]
["bitfinex","ETHUSD",1645634536496,10.0,2714.0,2713.8,0.00190217]
["bitfinex","ETHUSD",1645634536992,10.0,2714.0,2713.4,0.93985942]
["bitfinex","ETHUSD",1645634537193,10.0,2714.0,2713.4,0.00846747]
["bitfinex","ETHUSD",1645634537394,10.0,2714.0,2713.4,0.93985942]
["bitfinex","ETHUSD",1645634537596,10.0,2714.0,2713.6,0.69841879]
["bitfinex","ETHUSD",1645634537795,10.0,2714.0,2713.7,0.69841879]
["bitfinex","ETHUSD",1645634539094,10.0,2714.0,2713.7,0.70141151]
["bitfinex","ETHUSD",1645634540033,10.0,2714.0,2713.7,0.69841879]
["bitfinex","ETHUSD",1645634540433,10.0,2714.0,2713.7,0.70141151]
["bitfinex","ETHUSD",1645634541234,10.0,2714.0,2713.7,0.69841879]
["bitfinex","ETHUSD",1645634541432,10.0,2714.0,2713.7,0.70141151]
["bitfinex","ETHUSD",1645634541833,10.0,2714.0,2713.8,0.00189804]
["bitfinex","ETHUSD",1645634542236,10.0,2714.0,2713.9,1.1833899]
["bitfinex","ETHUSD",1645634542835,10.0,2714.0,2713.8,0.00489073]
["bitfinex","ETHUSD",1645634543643,10.0,2714.0,2713.8,0.00189804]
["bitfinex","ETHUSD",1645634543890,10.0,2714.0,2713.8,0.00489073]
["bitfinex","ETHUSD",1645634544490,8.33087179,2714.0,2713.8,0.00489073]
["bitfinex","ETHUSD",1645634544789,8.33087179,2714.0,2713.8,0.00189804]
["bitfinex","ETHUSD",1645634545189,8.33087179,2714.0,2713.8,0.00489073]
["bitfinex","ETHUSD",1645634545388,8.33087179,2714.0,2713.9,1.56478938]
["bitfinex","ETHUSD",1645634546304,8.33087179,2714.0,2713.8,1.56801838]
["bitfinex","ETHUSD",1645634546305,6.5,2713.9,2713.8,1.56801838]
["bitfinex","ETHUSD",1645634546497,3.5,2713.9,2713.7,0.00846747]
["bitfinex","ETHUSD",1645634546692,7.7172,2713.8,2713.3,0.00846747]
["bitfinex","ETHUSD",1645634546890,10.4844041,2713.8,2713.4,1.56519658]
["bitfinex","ETHUSD",1645634547094,10.4844041,2713.8,2713.5,1.56519658]
["bitfinex","ETHUSD",1645634547095,3.4844041,2713.8,2713.5,1.56519658]
["bitfinex","ETHUSD",1645634547393,0.92239,2713.8,2713.5,1.56519658]
["bitfinex","ETHUSD",1645634548040,0.92239,2713.8,2713.5,2.72434714]
["bitfinex","ETHUSD",1645634548243,0.92239,2713.8,2713.6,1.56519658]
["bitfinex","ETHUSD",1645634548642,7.46412696,2714.0,2713.7,7.0]
["bitfinex","ETHUSD",1645634548853,1.89162696,2714.0,2713.8,1.56519658]
["bitfinex","ETHUSD",1645634549144,1.89162696,2714.0,2713.9,0.11501787]
["bitfinex","ETHUSD",1645634549343,1.89162696,2714.0,2713.8,0.187]
["bitfinex","ETHUSD",1645634550544,1.89162696,2714.0,2713.8,0.88541879]
["bitfinex","ETHUSD",1645634555142,0.1842,2714.9,2714.2,0.187]
["bitfinex","ETHUSD",1645634555337,0.01172925,2715.5,2714.5,0.187]
["bitfinex","ETHUSD",1645634555538,0.92157,2715.3,2714.4,0.187]
["bitfinex","ETHUSD",1645634556136,0.1841,2715.7,2714.4,0.187]
["bitfinex","ETHUSD",1645634556137,0.1841,2715.2,2714.4,1.33973691]
["bitfinex","ETHUSD",1645634556335,1.84326,2715.4,2714.4,1.33973691]
["bitfinex","ETHUSD",1645634556543,0.1841,2715.3,2714.5,0.187]
["bitfinex","ETHUSD",1645634556735,0.92159,2715.2,2714.5,0.187]
["bitfinex","ETHUSD",1645634558145,0.9217,2715.0,2714.5,0.187]
["bitfinex","ETHUSD",1645634558338,0.1841,2714.9,2714.5,0.187]
["bitfinex","ETHUSD",1645634558539,2.1058,2715.0,2714.5,0.187]
["bitfinex","ETHUSD",1645634558789,0.96895213,2714.6,2714.5,0.187]
["bitfinex","ETHUSD",1645634560389,0.92186,2714.6,2714.5,0.187]
["bitfinex","ETHUSD",1645634560588,0.92186,2714.6,2714.2,0.187]
["bitfinex","ETHUSD",1645634563036,0.3994943,2714.6,2714.2,0.187]
["bitfinex","ETHUSD",1645634564140,4.033,2714.5,2714.2,0.187]
["bitfinex","ETHUSD",1645634564638,0.92208,2714.3,2714.2,0.187]
["bitfinex","ETHUSD",1645634564837,4.41748523,2714.3,2714.2,0.187]
["bitfinex","ETHUSD",1645634565039,1.66452181,2714.3,2714.2,0.187]
["bitfinex","ETHUSD",1645634565242,5.16452181,2714.3,2714.2,0.187]
["bitfinex","ETHUSD",1645634565441,6.16452181,2714.3,2714.2,0.187]
["bitfinex","ETHUSD",1645634565841,2.66452181,2714.3,2714.2,0.187]
["bitfinex","ETHUSD",1645634566294,3.58660181,2714.3,2714.2,0.187]
["bitfinex","ETHUSD",1645634566698,2.45508,2714.3,2714.2,0.187]
["bitfinex","ETHUSD",1645634568294,3.63593672,2714.3,2714.2,0.187]
["bitfinex","ETHUSD",1645634568695,3.93593672,2714.3,2714.2,0.187]
["bitfinex","ETHUSD",1645634569295,3.93593672,2714.3,2714.2,1.75178101]
["bitfinex","ETHUSD",1645634569495,5.73522172,2714.3,2714.2,1.75178101]
["bitfinex","ETHUSD",1645634570041,6.03522172,2714.3,2714.2,1.75178101]
["bitfinex","ETHUSD",1645634570237,5.73522172,2714.3,2714.2,1.75178101]
["bitfinex","ETHUSD",1645634570440,4.554365,2714.3,2714.2,1.75178101]
["bitfinex","ETHUSD",1645634572139,4.554365,2714.3,2714.2,1.75402775]
["bitfinex","ETHUSD",1645634574692,4.854365,2714.3,2714.2,1.75402775]
["bitfinex","ETHUSD",1645634575394,18.32,2714.2,2714.1,2.5031272]
["bitfinex","ETHUSD",1645634575593,18.32,2714.2,2714.1,0.94393075]
["bitfinex","ETHUSD",1645634575594,19.853,2714.2,2714.1,0.94393075]
["bitfinex","ETHUSD",1645634575796,20.853,2714.2,2714.1,0.94393075]
["bitfinex","ETHUSD",1645634575994,4.0,2714.1,2713.7,0.00272942]
["bitfinex","ETHUSD",1645634576193,0.533,2714.0,2713.5,0.00846747]
["bitfinex","ETHUSD",1645634576496,1.17776034,2713.7,2713.5,0.00846747]
["bitfinex","ETHUSD",1645634576695,0.533,2713.6,2713.5,0.00846747]
["bitfinex","ETHUSD",1645634576892,0.533,2713.6,2713.4,0.69730813]
["bitfinex","ETHUSD",1645634577295,0.533,2713.6,2713.3,0.69730813]
["bitfinex","ETHUSD",1645634577545,1.45529,2713.6,2713.4,0.69730813]
["bitfinex","ETHUSD",1645634577946,2.45529,2713.6,2713.3,0.00846747]
["bitfinex","ETHUSD",1645634578342,2.45529,2713.6,2713.3,0.7057756]
["bitfinex","ETHUSD",1645634578543,2.45529,2713.6,2713.2,0.69730813]
["bitfinex","ETHUSD",1645634578743,2.45529,2713.6,2713.3,0.00273485]
["bitfinex","ETHUSD",1645634579345,3.0085893,2713.6,2713.3,0.00273485]
["bitfinex","ETHUSD",1645634579743,3.0085893,2713.6,2713.2,0.7057756]
["bitfinex","ETHUSD",1645634579944,2.45529,2713.6,2713.3,0.69730813]
["bitfinex","ETHUSD",1645634580152,0.92229,2713.6,2713.5,0.69730813]
["bitfinex","ETHUSD",1645634580844,9.582885,2714.3,2713.4,0.93985942]
["bitfinex","ETHUSD",1645634580845,0.92204,2713.9,2713.4,0.93985942]
["bitfinex","ETHUSD",1645634581044,0.92204,2713.9,2713.7,1.86506548]
["bitfinex","ETHUSD",1645634581283,0.92204,2713.9,2713.7,0.70054773]
["bitfinex","ETHUSD",1645634582486,0.92204,2713.9,2713.7,0.70328187]
["bitfinex","ETHUSD",1645634582691,0.92204,2713.9,2713.8,0.70054773]
["bitfinex","ETHUSD",1645634582985,0.92204,2713.9,2713.7,0.94259356]
["bitfinex","ETHUSD",1645634583185,0.92204,2713.9,2713.7,0.00273414]
["bitfinex","ETHUSD",1645634583388,0.92204,2713.9,2713.7,0.700547]
["bitfinex","ETHUSD",1645634583590,3.5,2713.8,2713.7,0.00273414]
["bitfinex","ETHUSD",1645634583987,1.0,2713.8,2713.7,0.00273414]
["bitfinex","ETHUSD",1645634584388,3.5,2713.8,2713.7,0.00273414]
["bitfinex","ETHUSD",1645634584589,4.81148299,2713.8,2713.4,0.00203642]
["bitfinex","ETHUSD",1645634584788,2.63048895,2713.7,2713.4,0.00203642]
["bitfinex","ETHUSD",1645634585046,2.37753,2713.7,2713.4,0.00203642]
["bitfinex","ETHUSD",1645634585251,0.533,2714.2,2713.6,0.700547]
["bitfinex","ETHUSD",1645634585445,2.099285,2714.3,2713.7,0.70036954]
["bitfinex","ETHUSD",1645634585643,2.099285,2714.3,2713.7,0.70883701]
["bitfinex","ETHUSD",1645634585849,2.099285,2714.3,2713.8,0.00846747]
["bitfinex","ETHUSD",1645634586444,0.92206,2714.0,2713.8,0.00846747]
["bitfinex","ETHUSD",1645634586645,0.92206,2714.0,2713.7,0.70036954]
["bitfinex","ETHUSD",1645634587051,0.92206,2714.0,2713.7,0.00202768]
["bitfinex","ETHUSD",1645634587248,0.92206,2714.0,2713.7,0.00327952]
["bitfinex","ETHUSD",1645634587447,0.92206,2714.0,2713.7,0.70364906]
["bitfinex","ETHUSD",1645634587648,0.92206,2714.0,2713.9,0.70036954]
["bitfinex","ETHUSD",1645634587855,2.099285,2714.3,2713.7,1.85653147]
["bitfinex","ETHUSD",1645634588048,2.099285,2714.3,2713.9,0.70028899]
["bitfinex","ETHUSD",1645634588248,2.099285,2714.3,2714.0,0.70028899]
["bitfinex","ETHUSD",1645634589089,3.021175,2714.3,2714.0,0.70028899]
["bitfinex","ETHUSD",1645634589291,3.021175,2714.3,2713.9,0.70028899]
["bitfinex","ETHUSD",1645634589493,3.021175,2714.3,2713.8,0.70875646]
["bitfinex","ETHUSD",1645634589690,3.021175,2714.3,2713.7,0.70231667]
["bitfinex","ETHUSD",1645634589691,3.321175,2714.3,2713.7,0.70231667]
["bitfinex","ETHUSD",1645634589890,1.0,2714.2,2713.7,0.00202768]
["bitfinex","ETHUSD",1645634590091,1.84408,2714.1,2713.8,0.00846747]
["bitfinex","ETHUSD",1645634590292,1.84408,2714.1,2713.7,0.00202768]
["bitfinex","ETHUSD",1645634590293,2.79737286,2714.1,2713.7,0.00202768]
["bitfinex","ETHUSD",1645634590501,3.5,2714.0,2713.7,0.00202768]
["bitfinex","ETHUSD",1645634590693,4.09737286,2714.1,2713.7,0.00202768]
["bitfinex","ETHUSD",1645634590894,0.92213,2713.9,2713.7,0.00202768]
["bitfinex","ETHUSD",1645634591097,1.52213,2713.9,2713.7,0.00202768]
["bitfinex","ETHUSD",1645634591297,0.7172,2713.8,2713.7,0.00202768]
["bitfinex","ETHUSD",1645634591493,15.5372,2713.8,2713.7,0.00202768]
["bitfinex","ETHUSD",1645634591694,4.2172,2713.8,2713.7,0.00202768]
["bitfinex","ETHUSD",1645634591893,1.7172,2713.8,2713.7,0.00202768]
["bitfinex","ETHUSD",1645634592092,1.7172,2713.8,2713.6,0.00295124]
["bitfinex","ETHUSD",1645634592294,1.84456,2713.7,2713.6,0.00295124]
["bitfinex","ETHUSD",1645634592538,2.45647423,2713.7,2713.6,0.00295124]
["bitfinex","ETHUSD",1645634592741,1.85647423,2713.7,2713.6,0.00295124]
["bitfinex","ETHUSD",1645634592937,2.85647423,2713.7,2713.3,0.70028899]
["bitfinex","ETHUSD",1645634593144,2.85647423,2713.7,2713.3,0.70875646]
["bitfinex","ETHUSD",1645634593339,2.85647423,2713.7,2713.5,0.00295128]
["bitfinex","ETHUSD",1645634594135,2.85647423,2713.7,2713.3,0.00846747]
["bitfinex","ETHUSD",1645634594536,2.85647423,2713.7,2713.5,0.00295131]
["bitfinex","ETHUSD",1645634595337,2.85647423,2713.7,2713.4,0.70028899]
["bitfinex","ETHUSD",1645634595539,2.85647423,2713.7,2713.5,0.00295131]
["bitfinex","ETHUSD",1645634596586,3.15647423,2713.7,2713.4,1.56482883]
["bitfinex","ETHUSD",1645634596785,0.92226,2713.6,2713.4,1.56482883]
["bitfinex","ETHUSD",1645634596986,1.92226,2713.6,2713.5,0.00295131]
["bitfinex","ETHUSD",1645634597793,0.92226,2713.6,2713.5,1.56778014]
["bitfinex","ETHUSD",1645634597989,1.92226,2713.6,2713.5,1.56778014]
["bitfinex","ETHUSD",1645634598191,0.92226,2713.6,2713.5,1.56482883]
["bitfinex","ETHUSD",1645634598397,1.32347423,2713.7,2713.5,12.06482883]
["bitfinex","ETHUSD",1645634598597,4.19857,2713.8,2713.6,1.56482883]
["bitfinex","ETHUSD",1645634598791,4.19857,2713.8,2713.7,1.56482883]
["bitfinex","ETHUSD",1645634599190,4.19857,2713.8,2713.7,2.26480382]
["bitfinex","ETHUSD",1645634599392,4.19857,2713.8,2713.7,3.14557142]
["bitfinex","ETHUSD",1645634600037,4.19857,2713.8,2713.7,2.44559643]
["bitfinex","ETHUSD",1645634600442,2.099285,2714.3,2713.8,7.0]
["bitfinex","ETHUSD",1645634600740,2.099285,2714.3,2714.1,0.70020019]
["bitfinex","ETHUSD",1645634600946,2.099285,2714.3,2714.2,0.70020019]
["bitfinex","ETHUSD",1645634601341,2.099285,2714.3,2714.2,3.5]
["bitfinex","ETHUSD",1645634601537,2.099285,2714.3,2714.2,5.06482883]
["bitfinex","ETHUSD",1645634601737,2.099285,2714.3,2714.2,1.56482883]
["bitfinex","ETHUSD",1645634601940,2.099285,2714.3,2714.1,0.93360025]
["bitfinex","ETHUSD",1645634602138,2.099285,2714.3,2714.0,2.49842908]
["bitfinex","ETHUSD",1645634602539,2.099285,2714.3,2714.1,2.49842908]
["bitfinex","ETHUSD",1645634602940,2.099285,2714.3,2714.2,1.56482883]
["bitfinex","ETHUSD",1645634603648,1.78630306,2714.3,2714.1,0.93360025]
["bitfinex","ETHUSD",1645634604391,1.78630306,2714.3,2714.2,1.56482883]
["bitfinex","ETHUSD",1645634604592,1.47334305,2714.3,2714.1,2.26504809]
["bitfinex","ETHUSD",1645634604790,0.72642145,2714.6,2714.2,2.5]
["bitfinex","ETHUSD",1645634604990,0.72642145,2714.6,2714.3,1.56482883]
["bitfinex","ETHUSD",1645634605491,0.72642145,2714.6,2714.4,1.56482883]
["bitfinex","ETHUSD",1645634605694,0.72642145,2714.6,2714.5,1.56482883]
["bitfinex","ETHUSD",1645634605892,0.72642145,2714.6,2714.1,2.26504809]
["bitfinex","ETHUSD",1645634606095,0.72642145,2714.6,2714.2,2.26504809]
["bitfinex","ETHUSD",1645634606299,0.72642145,2714.6,2714.4,0.70021926]
["bitfinex","ETHUSD",1645634606598,0.9218232,2715.3,2714.0,5.35543025]
["bitfinex","ETHUSD",1645634606599,0.1841,2715.4,2714.5,1.56482883]
["bitfinex","ETHUSD",1645634606802,0.01129045,2715.5,2714.6,2.26485475]
["bitfinex","ETHUSD",1645634606996,0.01129045,2715.5,2714.7,1.56482883]
["bitfinex","ETHUSD",1645634607194,0.01129045,2715.5,2714.8,1.56482883]
["bitfinex","ETHUSD",1645634607393,0.1841,2715.7,2715.0,0.88302527]
["bitfinex","ETHUSD",1645634607639,0.01178825,2715.6,2715.1,1.56482883]
["bitfinex","ETHUSD",1645634608039,0.1841,2715.5,2715.1,1.56482883]
["bitfinex","ETHUSD",1645634608438,0.92157,2715.3,2715.1,1.56482883]
["bitfinex","ETHUSD",1645634610141,0.92157,2715.3,2714.3,3.5]
["bitfinex","ETHUSD",1645634610142,0.92157,2715.3,2714.3,4.8865]
["bitfinex","ETHUSD",1645634610346,0.92157,2715.3,2714.2,11.61045037]
["bitfinex","ETHUSD",1645634610347,0.92175,2715.0,2713.8,0.70797557]
["bitfinex","ETHUSD",1645634610545,0.92175,2715.0,2713.7,0.00294927]
["bitfinex","ETHUSD",1645634610546,4.033,2714.9,2713.7,0.00294927]
["bitfinex","ETHUSD",1645634610745,0.1842,2714.8,2713.7,0.01141674]
["bitfinex","ETHUSD",1645634610944,0.85443588,2714.2,2713.7,0.00846747]
["bitfinex","ETHUSD",1645634611145,0.533,2714.3,2713.7,0.00846747]
["bitfinex","ETHUSD",1645634611400,0.533,2714.3,2713.7,0.011419]
["bitfinex","ETHUSD",1645634611588,0.533,2714.3,2713.7,0.00295153]
["bitfinex","ETHUSD",1645634611787,0.533,2714.3,2713.7,0.011419]
["bitfinex","ETHUSD",1645634612188,0.533,2714.3,2713.7,0.00846747]
["bitfinex","ETHUSD",1645634612392,0.92212,2714.1,2713.7,0.00846747]
["bitfinex","ETHUSD",1645634612788,1.92212,2714.1,2713.8,0.20745822]
["bitfinex","ETHUSD",1645634614191,2.22212,2714.1,2713.8,0.20745822]
["bitfinex","ETHUSD",1645634614794,1.60921408,2714.1,2713.8,0.20745822]
["bitfinex","ETHUSD",1645634615242,0.60921408,2714.1,2713.8,0.20745822]
["bitfinex","ETHUSD",1645634615442,1.60921408,2714.1,2713.8,0.20745822]
["bitfinex","ETHUSD",1645634616044,1.60921408,2714.1,2713.6,0.6995081]
["bitfinex","ETHUSD",1645634616242,0.60921408,2714.1,2713.7,0.0029483]
["bitfinex","ETHUSD",1645634616442,1.60921408,2714.1,2713.7,0.0029483]
["bitfinex","ETHUSD",1645634616842,1.60921408,2714.1,2713.9,0.00202743]
["bitfinex","ETHUSD",1645634617343,0.60921408,2714.1,2713.9,0.00202743]
["bitfinex","ETHUSD",1645634617543,1.60921408,2714.1,2713.9,0.00202743]
["bitfinex","ETHUSD",1645634618045,3.5,2714.0,2713.9,0.00202743]
["bitfinex","ETHUSD",1645634618243,4.033,2714.0,2713.9,0.00202743]
["bitfinex","ETHUSD",1645634618443,5.033,2714.0,2713.9,0.00202743]
["bitfinex","ETHUSD",1645634618644,5.2172,2714.0,2713.9,0.00202743]
["bitfinex","ETHUSD",1645634619108,1.7172,2714.0,2713.9,0.00202743]
["bitfinex","ETHUSD",1645634619508,0.533,2714.0,2713.9,0.00202743]
["bitfinex","ETHUSD",1645634619708,1.533,2714.0,2713.9,0.00202743]
["bitfinex","ETHUSD",1645634619907,0.533,2714.0,2713.9,0.00202743]
["bitfinex","ETHUSD",1645634620707,0.833,2714.0,2713.9,0.00202743]
["bitfinex","ETHUSD",1645634620909,0.533,2714.0,2713.9,0.00202743]
["bitfinex","ETHUSD",1645634621207,0.833,2714.0,2713.9,0.00202743]
["bitfinex","ETHUSD",1645634622108,0.833,2714.0,2713.7,0.00272534]
["bitfinex","ETHUSD",1645634623139,0.833,2714.0,2713.6,0.01045266]
["bitfinex","ETHUSD",1645634623340,0.833,2714.0,2713.7,0.00286093]
["bitfinex","ETHUSD",1645634623942,2.932285,2714.0,2713.7,0.00286093]
["bitfinex","ETHUSD",1645634624342,2.932285,2714.0,2713.6,0.01045266]
["bitfinex","ETHUSD",1645634624343,0.92207,2713.8,2713.6,0.01045266]
["bitfinex","ETHUSD",1645634624552,0.92207,2713.8,2713.7,0.00286093]
["bitfinex","ETHUSD",1645634624842,1.84421,2713.9,2713.7,0.00286093]
["bitfinex","ETHUSD",1645634625445,1.84421,2713.9,2713.6,0.70996076]
["bitfinex","ETHUSD",1645634625643,1.84421,2713.9,2713.7,0.00286089]
["bitfinex","ETHUSD",1645634626050,0.92207,2713.8,2713.7,0.00286089]
["bitfinex","ETHUSD",1645634626705,0.92207,2713.8,2713.6,0.00198519]
["bitfinex","ETHUSD",1645634626904,0.92207,2713.8,2713.6,0.70245332]
["bitfinex","ETHUSD",1645634627705,3.5,2713.7,2713.6,0.00294522]
["bitfinex","ETHUSD",1645634627905,1.0,2713.7,2713.4,0.00846747]
["bitfinex","ETHUSD",1645634628104,0.92223,2713.6,2713.2,0.00846747]
["bitfinex","ETHUSD",1645634628504,1.92223,2713.6,2713.3,0.6995081]
["bitfinex","ETHUSD",1645634629103,1.92223,2713.6,2713.2,0.6995081]
["bitfinex","ETHUSD",1645634629305,1.92223,2713.6,2713.3,0.70245345]
["bitfinex","ETHUSD",1645634629504,1.92223,2713.6,2713.3,0.00294535]
["bitfinex","ETHUSD",1645634629715,0.533,2713.5,2713.3,0.00294535]
["bitfinex","ETHUSD",1645634630337,0.533,2713.5,2713.3,1.56490359]
["bitfinex","ETHUSD",1645634630338,0.92218,2713.4,2713.3,1.56490359]
["bitfinex","ETHUSD",1645634630539,0.92218,2713.4,2713.3,1.56784897]
["bitfinex","ETHUSD",1645634630738,0.92218,2713.4,2713.3,0.00294538]
["bitfinex","ETHUSD",1645634630937,0.92218,2713.4,2713.3,1.56784897]
["bitfinex","ETHUSD",1645634631338,0.92218,2713.4,2713.3,2.26735707]
["bitfinex","ETHUSD",1645634631538,0.92218,2713.4,2713.3,2.26441169]
["bitfinex","ETHUSD",1645634632041,0.92218,2713.4,2713.3,1.56490359]
["bitfinex","ETHUSD",1645634632842,1.0,2713.9,2713.2,2.50991671]
["bitfinex","ETHUSD",1645634633141,1.0,2713.9,2713.4,0.69978643]
["bitfinex","ETHUSD",1645634633341,1.0,2713.9,2713.4,2.26469002]
["bitfinex","ETHUSD",1645634633543,1.0,2713.9,2713.5,0.00846747]
["bitfinex","ETHUSD",1645634633788,1.0,2713.9,2713.6,1.56490359]
["bitfinex","ETHUSD",1645634634093,8.141955,2714.0,2713.8,0.69978643]
["bitfinex","ETHUSD",1645634634291,6.297855,2714.0,2713.9,2.26458302]
["bitfinex","ETHUSD",1645634634495,6.297855,2714.0,2713.9,0.69967943]
["bitfinex","ETHUSD",1645634634690,6.297855,2714.0,2713.9,1.56490359]
["bitfinex","ETHUSD",1645634634897,6.297855,2714.0,2713.9,1.01064821]
["bitfinex","ETHUSD",1645634635091,6.297855,2714.0,2713.9,2.5755518]
["bitfinex","ETHUSD",1645634637094,6.297855,2714.0,2713.9,1.56490359]
["bitfinex","ETHUSD",1645634637746,6.297855,2714.0,2713.8,1.56490359]
["bitfinex","ETHUSD",1645634637944,6.297855,2714.0,2713.9,1.56490359]
["bitfinex","ETHUSD",1645634638143,6.297855,2714.0,2713.8,1.56490359]
["bitfinex","ETHUSD",1645634638344,6.297855,2714.0,2713.9,1.56490359]
["bitfinex","ETHUSD",1645634638744,6.297855,2714.0,2713.8,1.56490359]
["bitfinex","ETHUSD",1645634638945,6.297855,2714.0,2713.9,1.56490359]
["bitfinex","ETHUSD",1645634639146,6.297855,2714.0,2713.9,1.51490359]
["bitfinex","ETHUSD",1645634639351,6.297855,2714.0,2713.7,1.00164088]
["bitfinex","ETHUSD",1645634639552,1.0,2713.9,2713.7,0.00492381]
["bitfinex","ETHUSD",1645634639848,1.92213,2713.9,2713.7,0.00197855]
["bitfinex","ETHUSD",1645634640056,5.42213,2713.9,2713.7,0.00197855]
["bitfinex","ETHUSD",1645634640247,5.42213,2713.9,2713.7,0.00492378]
["bitfinex","ETHUSD",1645634640248,1.92213,2713.9,2713.7,0.00492378]
["bitfinex","ETHUSD",1645634640448,5.72213,2713.9,2713.7,0.00492378]
["bitfinex","ETHUSD",1645634640649,4.033,2713.8,2713.7,0.00492378]
["bitfinex","ETHUSD",1645634640849,5.033,2713.8,2713.7,0.00492378]
["bitfinex","ETHUSD",1645634641048,5.033,2713.8,2713.7,0.00197855]
["bitfinex","ETHUSD",1645634642091,5.033,2713.8,2713.3,0.00846747]
["bitfinex","ETHUSD",1645634642292,2.8446742,2713.7,2713.3,0.00846747]
["bitfinex","ETHUSD",1645634642493,2.76722,2713.5,2713.3,0.00846747]
["bitfinex","ETHUSD",1645634642695,2.76722,2713.5,2712.9,0.7081469]
["bitfinex","ETHUSD",1645634642696,0.533,2713.4,2712.9,0.7081469]
["bitfinex","ETHUSD",1645634642892,1.533,2713.4,2712.9,0.7081469]
["bitfinex","ETHUSD",1645634643092,0.533,2713.4,2712.9,0.7081469]
["bitfinex","ETHUSD",1645634643292,1.533,2713.4,2712.9,0.7081469]
["bitfinex","ETHUSD",1645634643694,0.92238,2713.3,2712.9,0.7081469]
["bitfinex","ETHUSD",1645634643992,1.45538,2713.3,2712.9,0.7081469]
["bitfinex","ETHUSD",1645634644392,2.45538,2713.3,2712.9,0.7081469]
["bitfinex","ETHUSD",1645634644793,1.45538,2713.3,2713.0,0.69967943]
["bitfinex","ETHUSD",1645634645051,1.45538,2713.3,2713.0,0.0029425]
["bitfinex","ETHUSD",1645634645052,3.5,2713.3,2713.0,0.0029425]
["bitfinex","ETHUSD",1645634645255,0.533,2713.2,2713.0,0.0029425]
["bitfinex","ETHUSD",1645634645451,3.5,2713.1,2713.0,0.0029425]
["bitfinex","ETHUSD",1645634645655,2.37813,2713.1,2713.0,0.0029425]
["bitfinex","ETHUSD",1645634645848,2.37813,2713.1,2712.8,0.00846747]
["bitfinex","ETHUSD",1645634646050,6.26775,2713.0,2712.6,0.00766608]
["bitfinex","ETHUSD",1645634646255,11.853,2712.9,2712.6,0.00766608]
["bitfinex","ETHUSD",1645634646454,0.92278,2712.5,2712.0,0.69976488]
["bitfinex","ETHUSD",1645634646653,0.92278,2712.5,2711.7,0.93360025]
["bitfinex","ETHUSD",1645634646654,2.37856,2712.4,2711.9,0.64976488]
["bitfinex","ETHUSD",1645634646851,2.37856,2712.4,2712.0,0.64976488]
["bitfinex","ETHUSD",1645634647057,2.37856,2712.4,2712.0,0.93360025]
["bitfinex","ETHUSD",1645634647251,1.0,2712.9,2712.1,0.93360025]
["bitfinex","ETHUSD",1645634647452,1.0,2712.8,2712.1,0.93360025]
["bitfinex","ETHUSD",1645634647857,0.92247,2712.8,2712.2,0.93360025]
["bitfinex","ETHUSD",1645634648051,0.92247,2712.8,2712.3,2.00693322]
["bitfinex","ETHUSD",1645634648251,0.92247,2712.8,2712.5,0.93360025]
["bitfinex","ETHUSD",1645634649194,1.7250911,2713.4,2712.7,0.92229]
["bitfinex","ETHUSD",1645634649195,0.92231,2713.1,2712.7,0.92229]
["bitfinex","ETHUSD",1645634649396,1.84461,2713.4,2712.7,1.85589025]
["bitfinex","ETHUSD",1645634649592,1.84461,2713.4,2712.8,0.00838832]
["bitfinex","ETHUSD",1645634650194,1.84461,2713.4,2712.9,0.92229]
["bitfinex","ETHUSD",1645634650401,0.92223,2713.3,2713.2,1.03895539]
["bitfinex","ETHUSD",1645634650895,1.92223,2713.3,2713.2,1.03895539]
["bitfinex","ETHUSD",1645634651095,0.92223,2713.3,2713.2,1.03895539]
["bitfinex","ETHUSD",1645634651298,1.92223,2713.3,2713.2,1.03895539]
["bitfinex","ETHUSD",1645634651895,0.92223,2713.3,2713.2,1.03895539]
["bitfinex","ETHUSD",1645634652096,1.0,2713.7,2713.2,1.03895539]
["bitfinex","ETHUSD",1645634652097,0.92216,2713.5,2713.2,1.03895539]
["bitfinex","ETHUSD",1645634652295,0.92216,2713.5,2713.3,0.92215]
["bitfinex","ETHUSD",1645634652547,0.92216,2713.5,2713.2,1.04734371]
["bitfinex","ETHUSD",1645634652746,0.92216,2713.5,2713.2,1.03895539]
["bitfinex","ETHUSD",1645634653348,0.92216,2713.5,2713.2,1.04189778]
["bitfinex","ETHUSD",1645634654248,0.92216,2713.5,2713.2,1.03895539]
["bitfinex","ETHUSD",1645634654650,0.92216,2713.5,2713.2,1.04189778]
["bitfinex","ETHUSD",1645634655456,0.92216,2713.5,2713.2,1.03895539]
["bitfinex","ETHUSD",1645634655849,0.92216,2713.5,2713.2,1.04189778]
["bitfinex","ETHUSD",1645634656495,0.92216,2713.5,2713.2,0.00294239]
["bitfinex","ETHUSD",1645634656692,0.92216,2713.5,2713.1,0.70916584]
["bitfinex","ETHUSD",1645634656891,0.92216,2713.5,2713.4,0.00197748]
["bitfinex","ETHUSD",1645634659694,0.92216,2713.5,2713.4,1.56697233]
["bitfinex","ETHUSD",1645634660545,1.50093003,2713.5,2713.4,1.56697233]
["bitfinex","ETHUSD",1645634660944,1.45516,2713.5,2713.4,1.56697233]
["bitfinex","ETHUSD",1645634661644,1.02203144,2713.5,2713.4,1.56697233]
["bitfinex","ETHUSD",1645634661846,4.95129,2713.7,2713.4,3.50197748]
["bitfinex","ETHUSD",1645634661847,2.10388075,2713.7,2713.4,3.50197748]
["bitfinex","ETHUSD",1645634662054,6.297855,2714.0,2713.5,1.56499485]
["bitfinex","ETHUSD",1645634662245,6.297855,2714.0,2713.6,1.56499485]
["bitfinex","ETHUSD",1645634662446,6.297855,2714.0,2713.7,1.56499485]
["bitfinex","ETHUSD",1645634662649,6.297855,2714.0,2713.8,1.56499485]
["bitfinex","ETHUSD",1645634662847,6.5,2713.9,2713.4,0.00197748]
["bitfinex","ETHUSD",1645634663048,7.033,2713.9,2713.7,0.00276631]
["bitfinex","ETHUSD",1645634663253,0.7172,2713.9,2713.7,0.00276631]
["bitfinex","ETHUSD",1645634663449,3.0172,2713.9,2713.7,0.00276631]
["bitfinex","ETHUSD",1645634663651,0.92228,2713.8,2713.7,0.00276631]
["bitfinex","ETHUSD",1645634663902,1.45528,2713.8,2713.4,0.00197748]
["bitfinex","ETHUSD",1645634664100,1.45528,2713.8,2713.7,0.00276631]
["bitfinex","ETHUSD",1645634664503,1.50105003,2713.8,2713.7,0.00276631]
["bitfinex","ETHUSD",1645634665100,1.50105003,2713.8,2713.4,0.00197748]
["bitfinex","ETHUSD",1645634665301,1.50105003,2713.8,2713.6,0.00294221]
["bitfinex","ETHUSD",1645634666200,1.50105003,2713.8,2713.4,0.00197748]
["bitfinex","ETHUSD",1645634666201,1.0,2713.7,2713.4,0.00197748]
["bitfinex","ETHUSD",1645634666401,4.76709,2713.7,2713.4,0.00197748]
["bitfinex","ETHUSD",1645634666601,4.76709,2713.7,2713.6,0.00294223]
["bitfinex","ETHUSD",1645634667003,4.76709,2713.7,2713.4,0.00197748]
["bitfinex","ETHUSD",1645634667004,6.0,2713.6,2713.4,0.00197748]
["bitfinex","ETHUSD",1645634667203,5.34586003,2713.7,2712.9,0.70077752]
["bitfinex","ETHUSD",1645634667404,0.34577003,2713.6,2713.0,0.00838832]
["bitfinex","ETHUSD",1645634667647,0.92236,2713.4,2712.8,0.00838832]
["bitfinex","ETHUSD",1645634667843,1.45536,2713.4,2712.8,0.00838832]
["bitfinex","ETHUSD",1645634668943,1.45536,2713.4,2713.0,0.00275778]
["bitfinex","ETHUSD",1645634669443,1.75536,2713.4,2713.0,0.00275778]
["bitfinex","ETHUSD",1645634669844,1.75536,2713.4,2712.8,0.00838832]
["bitfinex","ETHUSD",1645634670046,0.92244,2713.2,2712.6,0.70077752]
["bitfinex","ETHUSD",1645634670243,1.09785555,2713.3,2713.1,0.00275774]
["bitfinex","ETHUSD",1645634671147,6.09785555,2713.3,2712.6,0.00838832]
["bitfinex","ETHUSD",1645634671410,5.0,2713.1,2712.6,0.00838832]
["bitfinex","ETHUSD",1645634671602,0.533,2713.0,2712.4,0.00838832]
["bitfinex","ETHUSD",1645634671802,1.533,2713.0,2712.4,0.00838832]
["bitfinex","ETHUSD",1645634672008,1.533,2713.0,2712.9,0.00198773]
["bitfinex","ETHUSD",1645634672009,0.533,2713.0,2712.9,0.00198773]
["bitfinex","ETHUSD",1645634672206,1.533,2713.0,2712.9,0.00198773]
["bitfinex","ETHUSD",1645634672408,0.533,2713.0,2712.9,0.00198773]
["bitfinex","ETHUSD",1645634672603,1.533,2713.0,2712.9,0.00198773]
["bitfinex","ETHUSD",1645634673405,2.45573,2713.0,2712.9,0.00198773]
["bitfinex","ETHUSD",1645634673612,13.26718003,2713.0,2712.9,0.00198773]
["bitfinex","ETHUSD",1645634673807,13.45138003,2713.0,2712.9,0.00198773]
["bitfinex","ETHUSD",1645634674008,7.0,2712.9,2712.1,0.00838832]
["bitfinex","ETHUSD",1645634674205,11.853,2712.8,2712.1,0.00838832]
["bitfinex","ETHUSD",1645634674505,1.57877003,2712.8,2712.1,0.00838832]
["bitfinex","ETHUSD",1645634674707,2.76838,2712.6,2712.1,0.00838832]
["bitfinex","ETHUSD",1645634674907,1.533,2712.5,2712.1,0.00838832]
["bitfinex","ETHUSD",1645634675342,1.0,2712.5,2712.3,0.70077752]
["bitfinex","ETHUSD",1645634675544,1.0,2712.5,2712.2,0.70077752]
["bitfinex","ETHUSD",1645634675942,2.76838,2712.6,2712.3,1.67260889]
["bitfinex","ETHUSD",1645634676143,0.92255,2712.5,2712.4,0.70077752]
["bitfinex","ETHUSD",1645634676547,0.92255,2712.5,2712.3,1.68099721]
["bitfinex","ETHUSD",1645634676944,0.92255,2712.5,2712.4,0.70077752]
["bitfinex","ETHUSD",1645634679295,0.92255,2712.5,2712.3,0.70371743]
["bitfinex","ETHUSD",1645634679496,1.92255,2712.5,2712.3,0.70077752]
["bitfinex","ETHUSD",1645634679894,1.92255,2712.5,2712.3,0.70371743]
["bitfinex","ETHUSD",1645634680494,1.92255,2712.5,2712.4,0.70077752]
["bitfinex","ETHUSD",1645634681096,0.92255,2712.5,2712.4,0.93360025]
["bitfinex","ETHUSD",1645634682195,0.92255,2712.5,2712.3,0.00178376]
["bitfinex","ETHUSD",1645634682196,0.92255,2712.5,2712.3,0.00472367]
["bitfinex","ETHUSD",1645634682394,0.92255,2712.5,2712.3,0.93832392]
["bitfinex","ETHUSD",1645634683044,0.92255,2712.5,2712.4,1.56514983]
["bitfinex","ETHUSD",1645634684354,5.1460113,2713.5,2712.5,4.0]
["bitfinex","ETHUSD",1645634684554,2.21355,2714.1,2712.5,4.0]
["bitfinex","ETHUSD",1645634684555,6.297855,2714.0,2713.0,0.70093779]
["bitfinex","ETHUSD",1645634684748,8.51414726,2714.0,2713.1,2.26608762]
["bitfinex","ETHUSD",1645634684944,8.51414726,2714.0,2713.2,2.26608762]
["bitfinex","ETHUSD",1645634685344,8.51414726,2714.0,2713.6,1.00004981]
["bitfinex","ETHUSD",1645634685345,1.84471,2713.7,2713.6,1.00004981]
["bitfinex","ETHUSD",1645634685544,1.84471,2713.7,2713.6,1.56514983]
["bitfinex","ETHUSD",1645634685743,1.84471,2713.7,2713.2,0.70093779]
["bitfinex","ETHUSD",1645634686145,1.84471,2713.7,2713.2,2.26608762]
["bitfinex","ETHUSD",1645634686392,1.84471,2713.7,2713.3,1.56514983]
["bitfinex","ETHUSD",1645634686791,1.84471,2713.7,2713.4,1.56514983]
["bitfinex","ETHUSD",1645634686997,2.84471,2713.7,2713.5,1.56514983]
["bitfinex","ETHUSD",1645634687193,2.84471,2713.7,2713.6,1.56514983]
["bitfinex","ETHUSD",1645634687592,2.84471,2713.7,2712.9,2.27447594]
["bitfinex","ETHUSD",1645634687891,2.84471,2713.7,2713.0,1.56514983]
["bitfinex","ETHUSD",1645634688993,2.84471,2713.7,2713.0,2.26608762]
["bitfinex","ETHUSD",1645634689598,2.84471,2713.7,2713.1,0.92217]
["bitfinex","ETHUSD",1645634689794,2.84471,2713.7,2713.2,1.56514983]
["bitfinex","ETHUSD",1645634690252,1.17552332,2713.7,2713.2,1.56514983]
["bitfinex","ETHUSD",1645634690444,0.17552332,2713.7,2713.2,1.56514983]
["bitfinex","ETHUSD",1645634690846,0.17552332,2713.7,2713.3,1.56514983]
["bitfinex","ETHUSD",1645634691048,0.17552332,2713.7,2713.1,1.56514983]
["bitfinex","ETHUSD",1645634691244,0.17552332,2713.7,2713.2,1.56514983]
["bitfinex","ETHUSD",1645634691445,0.17552332,2713.7,2713.3,1.56514983]
["bitfinex","ETHUSD",1645634691645,0.17552332,2713.7,2713.4,1.56514983]
["bitfinex","ETHUSD",1645634691846,0.17552332,2713.7,2713.5,1.56514983]
["bitfinex","ETHUSD",1645634692065,0.17552332,2713.7,2713.6,1.56514983]
["bitfinex","ETHUSD",1645634692254,0.17552332,2713.7,2713.1,0.00142282]
["bitfinex","ETHUSD",1645634695391,0.22139205,2713.7,2713.1,0.00142282]
["bitfinex","ETHUSD",1645634696592,0.77116355,2713.7,2713.1,0.00142282]
["bitfinex","ETHUSD",1645634696794,1.77116355,2713.7,2713.1,0.00142282]
["bitfinex","ETHUSD",1645634696997,5.27116355,2713.7,2713.1,0.00142282]
["bitfinex","ETHUSD",1645634697195,0.533,2713.6,2713.1,1.56514983]
["bitfinex","ETHUSD",1645634697400,0.7157,2713.6,2713.2,1.56514983]
["bitfinex","ETHUSD",1645634697644,0.76156873,2713.6,2713.3,1.56514983]
["bitfinex","ETHUSD",1645634697941,11.32,2713.5,2713.3,1.56514983]
["bitfinex","ETHUSD",1645634698141,16.27538,2713.5,2713.4,1.56514983]
["bitfinex","ETHUSD",1645634698342,16.57538,2713.5,2713.4,1.56514983]
["bitfinex","ETHUSD",1645634698643,1.75538,2713.5,2713.4,1.56514983]
["bitfinex","ETHUSD",1645634698841,1.75538,2713.5,2712.9,0.00141943]
["bitfinex","ETHUSD",1645634699041,1.75538,2713.5,2712.9,1.57495758]
["bitfinex","ETHUSD",1645634699243,1.75538,2713.5,2713.0,1.56514983]
["bitfinex","ETHUSD",1645634699442,1.45538,2713.5,2713.1,1.56514983]
["bitfinex","ETHUSD",1645634700449,1.84479,2713.4,2713.1,1.56514983]
["bitfinex","ETHUSD",1645634700645,2.14479,2713.4,2713.1,1.56514983]
["bitfinex","ETHUSD",1645634700849,11.853,2713.3,2713.1,1.56514983]
["bitfinex","ETHUSD",1645634701047,11.853,2713.3,2712.9,0.00141943]
["bitfinex","ETHUSD",1645634701048,17.58781,2713.2,2712.9,0.00141943]
["bitfinex","ETHUSD",1645634701318,1.45573,2713.1,2712.9,0.00141943]
["bitfinex","ETHUSD",1645634701499,1.68429873,2713.1,2712.9,1.56537683]
["bitfinex","ETHUSD",1645634701699,1.68429873,2713.1,2713.0,1.56537683]
["bitfinex","ETHUSD",1645634702000,1.50159873,2713.1,2713.0,1.56537683]
["bitfinex","ETHUSD",1645634702199,1.50159873,2713.1,2712.5,0.70093779]
["bitfinex","ETHUSD",1645634702399,1.50159873,2713.1,2712.7,0.70093779]
["bitfinex","ETHUSD",1645634702400,0.92273,2713.1,2712.7,0.70093779]
["bitfinex","ETHUSD",1645634702606,0.92273,2713.1,2712.8,1.56537683]
["bitfinex","ETHUSD",1645634702799,0.92273,2713.1,2712.9,1.56537683]
["bitfinex","ETHUSD",1645634702999,0.92273,2713.1,2713.0,1.56537683]
["bitfinex","ETHUSD",1645634703599,0.92273,2713.1,2712.8,1.56537683]
["bitfinex","ETHUSD",1645634703802,0.92273,2713.1,2712.9,1.56537683]
["bitfinex","ETHUSD",1645634704000,0.92273,2713.1,2713.0,1.56537683]
["bitfinex","ETHUSD",1645634704399,0.92273,2713.1,2712.7,0.00293958]
["bitfinex","ETHUSD",1645634704800,0.92273,2713.1,2712.5,2.26631462]
["bitfinex","ETHUSD",1645634705050,0.92273,2713.1,2712.7,0.00293958]
["bitfinex","ETHUSD",1645634705950,4.72273,2713.1,2712.7,0.00293958]
["bitfinex","ETHUSD",1645634706252,4.72273,2713.1,2712.7,0.00293948]
["bitfinex","ETHUSD",1645634706253,2.76789,2713.0,2712.7,0.00293948]
["bitfinex","ETHUSD",1645634706449,3.5,2712.9,2712.7,1.56831631]
["bitfinex","ETHUSD",1645634706651,1.45565,2712.8,2712.7,0.10895376]
["bitfinex","ETHUSD",1645634706858,6.5,2712.7,2711.9,0.70093779]
["bitfinex","ETHUSD",1645634707053,2.37865,2712.6,2711.8,0.70093779]
["bitfinex","ETHUSD",1645634707252,3.16135,2712.6,2711.8,0.70093779]
["bitfinex","ETHUSD",1645634707856,0.92283,2712.5,2711.8,0.70093779]
["bitfinex","ETHUSD",1645634708051,4.42283,2712.5,2711.8,0.70093779]
["bitfinex","ETHUSD",1645634708250,0.533,2712.4,2711.7,0.70093779]
["bitfinex","ETHUSD",1645634708451,2.37865,2712.4,2711.7,0.70093779]
["bitfinex","ETHUSD",1645634708658,2.72451873,2712.4,2711.5,0.70093779]
["bitfinex","ETHUSD",1645634708935,2.72451873,2712.4,2711.1,2.48599306]
["bitfinex","ETHUSD",1645634708936,0.92304,2711.9,2711.1,2.34779309]
["bitfinex","ETHUSD",1645634709125,11.32,2711.3,2710.7,0.70093779]
["bitfinex","ETHUSD",1645634709320,6.657,2711.6,2710.1,4.21425654]
["bitfinex","ETHUSD",1645634709321,4.033,2711.2,2710.5,0.70093779]
["bitfinex","ETHUSD",1645634709520,0.533,2711.1,2710.7,1.69829127]
["bitfinex","ETHUSD",1645634709717,1.84684,2711.2,2710.7,1.69829127]
["bitfinex","ETHUSD",1645634709918,1.84684,2711.2,2710.5,0.70093779]
["bitfinex","ETHUSD",1645634709919,4.42342,2711.1,2710.5,0.70093779]
["bitfinex","ETHUSD",1645634710117,4.42342,2711.1,2710.4,0.70093779]
["bitfinex","ETHUSD",1645634710118,1.45642,2711.1,2710.4,0.70093779]
["bitfinex","ETHUSD",1645634710319,0.1827,2711.3,2711.1,0.21417586]
["bitfinex","ETHUSD",1645634710525,1.0,2711.4,2711.1,0.21417586]
["bitfinex","ETHUSD",1645634710716,10.69376633,2712.2,2711.1,0.21417586]
["bitfinex","ETHUSD",1645634710717,0.533,2711.7,2711.1,0.21417586]
["bitfinex","ETHUSD",1645634710917,0.533,2711.7,2711.1,0.22239642]
["bitfinex","ETHUSD",1645634711119,0.533,2711.7,2711.2,0.00822056]
["bitfinex","ETHUSD",1645634711320,0.92326,2711.3,2711.2,0.00822056]
["bitfinex","ETHUSD",1645634711520,0.92326,2711.3,2711.1,0.21711601]
["bitfinex","ETHUSD",1645634711521,1.45626,2711.3,2711.1,0.21711601]
["bitfinex","ETHUSD",1645634711922,1.45626,2711.3,2711.1,0.21417586]
["bitfinex","ETHUSD",1645634712319,1.75626,2711.3,2711.1,0.21711601]
["bitfinex","ETHUSD",1645634713159,1.75626,2711.3,2710.7,0.00822056]
["bitfinex","ETHUSD",1645634713160,7.423384,2711.1,2710.7,0.00822056]
["bitfinex","ETHUSD",1645634713353,7.423384,2711.1,2710.5,0.00822056]
["bitfinex","ETHUSD",1645634713354,0.92342,2710.9,2710.5,0.00822056]
["bitfinex","ETHUSD",1645634713553,0.92342,2710.9,2710.1,2.34921617]
["bitfinex","ETHUSD",1645634713554,0.533,2710.8,2710.3,0.01176396]
["bitfinex","ETHUSD",1645634713751,5.88004,2710.8,2710.3,0.01176396]
["bitfinex","ETHUSD",1645634713952,11.32,2710.7,2710.2,0.00822056]
["bitfinex","ETHUSD",1645634714151,2.77063,2710.5,2710.2,0.00822056]
["bitfinex","ETHUSD",1645634714354,1.4565,2710.4,2710.2,0.00822056]
["bitfinex","ETHUSD",1645634714552,1.4565,2710.4,2710.0,50.00822056]
["bitfinex","ETHUSD",1645634714954,1.8470538,2711.0,2710.0,50.00822056]
["bitfinex","ETHUSD",1645634714955,0.22853419,2711.0,2710.2,0.01233703]
["bitfinex","ETHUSD",1645634715162,9.23515,2711.5,2710.2,0.71327482]
["bitfinex","ETHUSD",1645634715163,2.7444,2711.4,2710.2,0.71327482]
["bitfinex","ETHUSD",1645634715352,1.0,2711.5,2710.3,3.45]
["bitfinex","ETHUSD",1645634715551,7.3713,2711.8,2710.3,3.45]
["bitfinex","ETHUSD",1645634715552,0.92308,2711.0,2710.3,3.45822056]
["bitfinex","ETHUSD",1645634715755,7.3713,2711.8,2710.8,0.92294]
["bitfinex","ETHUSD",1645634715953,0.00293978,2711.2,2710.9,0.87518172]
["bitfinex","ETHUSD",1645634716153,0.00293978,2711.2,2710.9,0.00822056]
["bitfinex","ETHUSD",1645634716795,2.7936,2711.9,2710.9,0.00822056]
["bitfinex","ETHUSD",1645634717002,2.07265589,2712.0,2710.9,0.00822056]
["bitfinex","ETHUSD",1645634717003,0.00293992,2711.2,2710.9,3.50822056]
["bitfinex","ETHUSD",1645634717198,0.00293992,2711.2,2711.0,0.9229]
["bitfinex","ETHUSD",1645634717801,0.00293992,2711.2,2710.6,4.20915835]
["bitfinex","ETHUSD",1645634717996,3.95316398,2712.2,2710.7,0.00822056]
["bitfinex","ETHUSD",1645634718197,1.8458,2711.7,2710.7,0.00822056]
["bitfinex","ETHUSD",1645634718403,0.0029399,2711.2,2710.7,1.85401056]
["bitfinex","ETHUSD",1645634718598,0.9259099,2711.2,2710.8,0.93119056]
["bitfinex","ETHUSD",1645634719499,0.00293991,2711.2,2711.0,2.4457288]
["bitfinex","ETHUSD",1645634720154,0.00293991,2711.2,2711.0,1.5228288]
["bitfinex","ETHUSD",1645634720355,1.846,2711.4,2711.0,1.5228288]
["bitfinex","ETHUSD",1645634720557,1.846,2711.4,2711.0,1.53104936]
["bitfinex","ETHUSD",1645634720755,0.0027422,2711.2,2711.0,1.53104936]
["bitfinex","ETHUSD",1645634720960,0.0027422,2711.2,2711.0,1.5228288]
["bitfinex","ETHUSD",1645634721455,0.9257222,2711.2,2711.0,1.5228288]
["bitfinex","ETHUSD",1645634721654,0.92298,2711.2,2711.0,1.5228288]
["bitfinex","ETHUSD",1645634721856,0.9257222,2711.2,2711.0,1.5228288]
["bitfinex","ETHUSD",1645634722257,1.2257222,2711.2,2711.0,1.5228288]
["bitfinex","ETHUSD",1645634722457,1.5257222,2711.2,2711.0,1.5228288]
["bitfinex","ETHUSD",1645634722755,0.97142416,2711.1,2711.0,1.5228288]
["bitfinex","ETHUSD",1645634722955,1.50442416,2711.1,2711.0,1.5228288]
["bitfinex","ETHUSD",1645634723794,0.533,2711.1,2711.0,1.5228288]
["bitfinex","ETHUSD",1645634725795,0.833,2711.1,2711.0,1.5228288]
["bitfinex","ETHUSD",1645634726409,0.833,2711.1,2710.4,0.00822056]
["bitfinex","ETHUSD",1645634726410,0.92337,2710.9,2710.4,0.00822056]
["bitfinex","ETHUSD",1645634726600,11.32,2710.6,2710.2,0.01116159]
["bitfinex","ETHUSD",1645634726799,1.533,2710.5,2710.0,50.0]
["bitfinex","ETHUSD",1645634727098,1.533,2710.5,2710.1,1.5664881]
["bitfinex","ETHUSD",1645634727298,0.533,2710.5,2710.1,1.5664881]
["bitfinex","ETHUSD",1645634728548,0.92353,2710.4,2710.1,1.5664881]
["bitfinex","ETHUSD",1645634729645,1.84705,2710.5,2710.2,7.0]
["bitfinex","ETHUSD",1645634729646,0.39053,2710.5,2710.2,7.0]
["bitfinex","ETHUSD",1645634729853,1.7157,2711.7,2710.5,1.17158999]
["bitfinex","ETHUSD",1645634730047,0.533,2711.7,2710.6,1.5664881]
["bitfinex","ETHUSD",1645634730346,1.84605,2711.3,2710.6,1.5664881]
["bitfinex","ETHUSD",1645634730545,1.84605,2711.3,2710.7,0.00813575]
["bitfinex","ETHUSD",1645634730744,1.84605,2711.3,2710.8,1.5664881]
["bitfinex","ETHUSD",1645634730946,1.84605,2711.3,2710.9,0.00813575]
["bitfinex","ETHUSD",1645634731145,1.84605,2711.3,2711.0,1.5664881]
["bitfinex","ETHUSD",1645634731405,1.84605,2711.3,2710.6,0.00813575]
["bitfinex","ETHUSD",1645634731406,0.92308,2711.1,2710.6,0.00813575]
["bitfinex","ETHUSD",1645634731599,0.92308,2711.1,2710.7,1.56615405]
["bitfinex","ETHUSD",1645634731799,0.92308,2711.1,2710.7,1.5742898]
["bitfinex","ETHUSD",1645634731999,0.92308,2711.1,2710.7,0.00813575]
["bitfinex","ETHUSD",1645634732199,0.92308,2711.1,2710.8,1.56617198]
["bitfinex","ETHUSD",1645634732402,0.92308,2711.1,2710.7,0.00813575]
["bitfinex","ETHUSD",1645634732600,0.00293705,2711.0,2710.7,0.00813575]
["bitfinex","ETHUSD",1645634733201,1.84915705,2711.0,2710.7,0.00813575]
["bitfinex","ETHUSD",1645634733501,1.84622,2711.0,2710.7,0.00813575]
["bitfinex","ETHUSD",1645634733906,1.84915708,2711.0,2710.7,0.00813575]
["bitfinex","ETHUSD",1645634734703,1.84622,2711.0,2710.7,0.00813575]
["bitfinex","ETHUSD",1645634734905,5.34622,2711.0,2710.7,0.00813575]
["bitfinex","ETHUSD",1645634735156,4.0,2710.8,2710.5,1.17158999]
["bitfinex","ETHUSD",1645634735353,0.92343,2710.6,2710.5,1.17158999]
["bitfinex","ETHUSD",1645634735551,1.45643,2710.6,2710.5,1.17158999]
["bitfinex","ETHUSD",1645634735753,1.75643,2710.6,2710.5,1.17158999]
["bitfinex","ETHUSD",1645634737153,5.5,2710.5,2710.1,0.00293789]
["bitfinex","ETHUSD",1645634737354,5.88007,2710.4,2710.1,0.00293789]
["bitfinex","ETHUSD",1645634737554,0.533,2710.3,2710.1,0.00293789]
["bitfinex","ETHUSD",1645634737753,2.7706,2710.2,2710.1,0.00293789]
["bitfinex","ETHUSD",1645634737955,3.0706,2710.2,2710.1,0.00293789]
["bitfinex","ETHUSD",1645634738357,3.0706,2710.2,2710.0,50.0]
["bitfinex","ETHUSD",1645634738556,3.6036,2710.2,2710.0,50.0]
["bitfinex","ETHUSD",1645634738794,3.6036,2710.2,2710.0,50.00293769]
["bitfinex","ETHUSD",1645634739205,3.5,2710.1,2710.0,44.46103769]
["bitfinex","ETHUSD",1645634739400,4.033,2710.1,2710.0,44.46103769]
["bitfinex","ETHUSD",1645634739597,1.533,2710.1,2710.0,44.4581]
["bitfinex","ETHUSD",1645634739796,1.533,2710.1,2710.0,38.9164]
["bitfinex","ETHUSD",1645634740199,0.533,2710.1,2710.0,38.9164]
["bitfinex","ETHUSD",1645634744250,0.533,2710.1,2710.0,41.2663528]
["bitfinex","ETHUSD",1645634745351,0.533,2710.1,2710.0,38.9164]
["bitfinex","ETHUSD",1645634745553,5.036575,2710.1,2710.0,38.9164]
["bitfinex","ETHUSD",1645634745752,5.036575,2710.1,2710.0,41.26634192]
["bitfinex","ETHUSD",1645634747599,5.036575,2710.1,2710.0,41.26787998]
["bitfinex","ETHUSD",1645634747901,5.036575,2710.1,2710.0,41.26789624]
["bitfinex","ETHUSD",1645634748801,5.336575,2710.1,2710.0,41.26789624]
["bitfinex","ETHUSD",1645634749301,5.036575,2710.1,2710.0,41.26789624]
["bitfinex","ETHUSD",1645634749700,5.036575,2710.1,2710.0,41.96883403]
["bitfinex","ETHUSD",1645634749904,6.036575,2710.1,2710.0,41.26635818]
["bitfinex","ETHUSD",1645634750145,6.036575,2710.1,2710.0,41.96729597]
["bitfinex","ETHUSD",1645634750342,4.96551317,2710.1,2710.0,41.26635818]
["bitfinex","ETHUSD",1645634750746,4.96551317,2710.1,2710.0,41.96729597]
["bitfinex","ETHUSD",1645634750942,4.96551317,2710.1,2710.0,41.26635818]
["bitfinex","ETHUSD",1645634751541,4.96551317,2710.1,2710.0,41.96729597]
["bitfinex","ETHUSD",1645634751949,3.35340641,2710.1,2710.0,41.26635818]
["bitfinex","ETHUSD",1645634752154,0.84705225,2710.1,2710.0,42.2009419]
["bitfinex","ETHUSD",1645634752345,0.84705225,2710.1,2710.0,43.76738141]
["bitfinex","ETHUSD",1645634752845,0.84705225,2710.1,2710.0,42.83279769]
["bitfinex","ETHUSD",1645634753545,1.84705225,2710.1,2710.0,42.83279769]
["bitfinex","ETHUSD",1645634754594,6.35062725,2710.1,2710.0,42.83279769]
["bitfinex","ETHUSD",1645634756596,6.35062725,2710.1,2710.0,43.53333723]
["bitfinex","ETHUSD",1645634756795,6.35062725,2710.1,2710.0,42.83279769]
["bitfinex","ETHUSD",1645634757401,6.35062725,2710.1,2710.0,42.83442642]
["bitfinex","ETHUSD",1645634758049,6.35062725,2710.1,2710.0,43.53497283]
["bitfinex","ETHUSD",1645634758248,6.35062725,2710.1,2710.0,42.83442642]
["bitfinex","ETHUSD",1645634758650,6.35062725,2710.1,2710.0,42.78442642]
["bitfinex","ETHUSD",1645634759050,5.35062725,2710.1,2710.0,42.78442642]
["bitfinex","ETHUSD",1645634759853,5.35062725,2710.1,2710.0,43.48499892]
["bitfinex","ETHUSD",1645634760352,6.35062725,2710.1,2710.0,42.78442642]
["bitfinex","ETHUSD",1645634760551,6.35062725,2710.1,2710.0,43.48498965]
["bitfinex","ETHUSD",1645634760750,6.35062725,2710.1,2710.0,42.78442642]
["bitfinex","ETHUSD",1645634761154,2.7706,2710.2,2710.0,42.78442642]
["bitfinex","ETHUSD",1645634761406,3.27213723,2710.8,2710.2,7.0]
["bitfinex","ETHUSD",1645634761407,0.00171619,2710.8,2710.2,7.0]
["bitfinex","ETHUSD",1645634761602,0.00171619,2710.8,2710.6,0.70050999]
["bitfinex","ETHUSD",1645634761803,0.00171619,2710.8,2710.7,2.2669495]
["bitfinex","ETHUSD",1645634762002,1.84578,2711.5,2710.8,7.0]
["bitfinex","ETHUSD",1645634762208,0.05560495,2711.9,2711.0,0.70042739]
["bitfinex","ETHUSD",1645634762406,0.05560495,2711.9,2711.3,0.9227]
["bitfinex","ETHUSD",1645634762609,0.05560495,2711.9,2711.4,1.56643951]
["bitfinex","ETHUSD",1645634763203,2.07806476,2712.0,2711.5,0.70042739]
["bitfinex","ETHUSD",1645634763407,2.07806476,2712.0,2711.6,0.70042739]
["bitfinex","ETHUSD",1645634763604,3.5,2712.8,2711.7,1.56643951]
["bitfinex","ETHUSD",1645634763903,3.5,2712.8,2711.4,2.68384736]
["bitfinex","ETHUSD",1645634763904,2.76824,2712.5,2711.8,1.56643951]
["bitfinex","ETHUSD",1645634764304,0.92261,2712.1,2711.9,1.56643951]
["bitfinex","ETHUSD",1645634764503,0.92261,2712.1,2712.0,1.56643951]
["bitfinex","ETHUSD",1645634764703,0.92261,2712.1,2712.0,1.56574266]
["bitfinex","ETHUSD",1645634764905,4.42261,2712.1,2711.0,6.23262]
["bitfinex","ETHUSD",1645634765157,0.533,2712.0,2711.1,1.56595132]
["bitfinex","ETHUSD",1645634765350,0.533,2712.0,2711.2,1.56595132]
["bitfinex","ETHUSD",1645634765553,0.04550019,2711.9,2711.3,1.56595132]
["bitfinex","ETHUSD",1645634765754,1.22297,2711.8,2710.9,2.27443315]
["bitfinex","ETHUSD",1645634765950,1.22297,2711.8,2711.0,1.56595132]
["bitfinex","ETHUSD",1645634765951,0.99060807,2711.6,2711.0,1.56595132]
["bitfinex","ETHUSD",1645634766753,0.92292,2711.5,2711.1,4.20042739]
["bitfinex","ETHUSD",1645634766960,0.00293383,2711.7,2711.3,0.93401331]
["bitfinex","ETHUSD",1645634767156,0.00293383,2711.7,2711.5,0.69992901]
["bitfinex","ETHUSD",1645634767355,2.76827,2712.5,2711.6,1.56595132]
["bitfinex","ETHUSD",1645634767556,0.01173216,2712.3,2711.7,1.56595132]
["bitfinex","ETHUSD",1645634767759,0.94661041,2712.3,2711.8,1.56595132]
["bitfinex","ETHUSD",1645634767955,0.94661041,2712.3,2711.9,1.56595132]
["bitfinex","ETHUSD",1645634768152,0.94661041,2712.3,2712.0,1.56595132]
["bitfinex","ETHUSD",1645634768355,1.86933041,2712.3,2711.2,10.38403901]
["bitfinex","ETHUSD",1645634768554,1.85759825,2712.3,2711.3,1.56575782]
["bitfinex","ETHUSD",1645634768799,0.0029336,2712.2,2711.3,1.56575782]
["bitfinex","ETHUSD",1645634769201,1.84553,2712.1,2711.3,1.56575782]
["bitfinex","ETHUSD",1645634769402,1.84553,2712.1,2711.4,1.62264901]
["bitfinex","ETHUSD",1645634769403,0.92277,2712.0,2711.4,1.62264901]
["bitfinex","ETHUSD",1645634769606,0.04550019,2712.6,2711.5,5.76568683]
["bitfinex","ETHUSD",1645634769802,1.19356679,2712.7,2711.6,1.56575782]
["bitfinex","ETHUSD",1645634770001,0.00293378,2711.8,2711.7,3.5]
["bitfinex","ETHUSD",1645634770411,1.84517,2712.5,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634770705,0.92256,2712.6,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634770903,0.92256,2712.6,2712.5,1.56575782]
["bitfinex","ETHUSD",1645634771302,0.00376679,2712.7,2712.5,1.56575782]
["bitfinex","ETHUSD",1645634771707,0.00376679,2712.7,2712.6,3.5]
["bitfinex","ETHUSD",1645634771907,0.1827,2713.6,2712.5,1.56575782]
["bitfinex","ETHUSD",1645634772106,0.54485019,2713.5,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634772305,2.76757,2713.2,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634772548,1.84476,2713.1,2712.5,7.0]
["bitfinex","ETHUSD",1645634772749,3.30022651,2713.5,2712.6,1.56511946]
["bitfinex","ETHUSD",1645634772955,1.01517307,2713.2,2712.5,1.56511946]
["bitfinex","ETHUSD",1645634773148,0.04550019,2713.5,2712.6,1.56521077]
["bitfinex","ETHUSD",1645634773346,0.04550019,2713.5,2712.7,1.56521077]
["bitfinex","ETHUSD",1645634773547,0.00293526,2713.2,2712.8,1.56521077]
["bitfinex","ETHUSD",1645634773748,0.92234,2713.0,2712.5,1.56521077]
["bitfinex","ETHUSD",1645634773946,1.92234,2713.0,2712.6,1.56513042]
["bitfinex","ETHUSD",1645634774149,0.92234,2713.0,2712.6,1.56513042]
["bitfinex","ETHUSD",1645634774349,0.92234,2713.0,2712.5,1.56513042]
["bitfinex","ETHUSD",1645634774350,1.92234,2713.0,2712.5,1.56513042]
["bitfinex","ETHUSD",1645634774548,1.92234,2713.0,2712.6,1.56518893]
["bitfinex","ETHUSD",1645634774549,0.92234,2713.0,2712.6,1.56518893]
["bitfinex","ETHUSD",1645634774749,1.92234,2713.0,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634774948,1.92234,2713.0,2712.5,1.56520389]
["bitfinex","ETHUSD",1645634775350,2.26784019,2713.0,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634775558,4.033,2712.9,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634775752,0.87261,2712.8,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634775949,0.533,2712.7,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634776400,1.87261,2712.8,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634777100,2.17261,2712.8,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634777505,1.87261,2712.8,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634778001,1.87261,2712.8,2712.5,1.56516691]
["bitfinex","ETHUSD",1645634778002,0.87261,2712.8,2712.5,1.56516691]
["bitfinex","ETHUSD",1645634778404,0.00293327,2712.7,2712.5,1.56516691]
["bitfinex","ETHUSD",1645634779201,0.01527884,2713.1,2712.5,1.56516691]
["bitfinex","ETHUSD",1645634779202,1.86003884,2713.1,2712.5,1.56516691]
["bitfinex","ETHUSD",1645634779401,1.84830754,2713.1,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634779602,0.92239,2712.8,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634779804,0.00268447,2712.7,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634780249,1.84771447,2712.7,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634780449,1.84503,2712.7,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634780856,1.84771242,2712.7,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634781052,0.00268242,2712.7,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634781651,0.92239,2712.8,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634782053,0.00268242,2712.7,2712.4,0.0293339]
["bitfinex","ETHUSD",1645634782454,0.00268242,2712.7,2712.6,0.00147763]
["bitfinex","ETHUSD",1645634782852,0.92239,2712.8,2712.6,0.00147763]
["bitfinex","ETHUSD",1645634783254,0.92507237,2712.8,2712.6,0.00147763]
["bitfinex","ETHUSD",1645634786602,1.8448,2713.0,2712.6,0.00147763]
["bitfinex","ETHUSD",1645634786803,1.8448,2713.0,2712.1,2.7670935]
["bitfinex","ETHUSD",1645634787004,1.8448,2713.0,2711.7,1.2057]
["bitfinex","ETHUSD",1645634787203,2.3778,2713.0,2711.8,1.56536577]
["bitfinex","ETHUSD",1645634787547,2.3778,2713.0,2712.7,0.00133081]
["bitfinex","ETHUSD",1645634787748,3.30037,2713.0,2712.7,0.00133081]
["bitfinex","ETHUSD",1645634787949,1.0,2712.9,2712.7,0.00133081]
["bitfinex","ETHUSD",1645634788549,1.92236,2712.9,2712.7,0.00133081]
["bitfinex","ETHUSD",1645634790149,0.92236,2712.9,2712.7,0.00133081]
["bitfinex","ETHUSD",1645634790353,2.3778,2713.0,2712.9,0.7473023]
["bitfinex","ETHUSD",1645634791806,7.1778,2713.0,2712.9,0.7473023]
["bitfinex","ETHUSD",1645634792002,3.8605,2713.0,2712.9,0.7473023]
["bitfinex","ETHUSD",1645634792404,3.5605,2713.0,2712.9,0.7473023]
["bitfinex","ETHUSD",1645634793507,2.0275,2713.0,2712.9,0.7473023]
["bitfinex","ETHUSD",1645634793713,0.92239,2713.1,2712.9,0.7473023]
["bitfinex","ETHUSD",1645634793911,1.22239,2713.1,2712.9,0.7473023]
["bitfinex","ETHUSD",1645634794105,0.92239,2713.1,2712.9,0.7473023]
["bitfinex","ETHUSD",1645634794908,0.92238,2713.0,2712.9,0.7473023]
["bitfinex","ETHUSD",1645634795152,1.45538,2713.0,2712.9,0.7473023]
["bitfinex","ETHUSD",1645634795652,2.45538,2713.0,2712.9,0.7473023]
["bitfinex","ETHUSD",1645634795854,2.45538,2713.0,2712.7,0.00133081]
["bitfinex","ETHUSD",1645634795855,4.5,2712.9,2712.7,0.00133081]
["bitfinex","ETHUSD",1645634796055,4.033,2712.8,2712.7,0.00133081]
["bitfinex","ETHUSD",1645634796256,1.7157,2712.8,2712.7,0.00133081]
["bitfinex","ETHUSD",1645634796457,0.533,2712.8,2712.7,0.00133081]
["bitfinex","ETHUSD",1645634797654,0.533,2712.8,2711.8,1.56555586]
["bitfinex","ETHUSD",1645634797854,0.92257,2712.5,2711.8,1.56555586]
["bitfinex","ETHUSD",1645634798058,0.533,2712.4,2711.8,1.56555586]
["bitfinex","ETHUSD",1645634798255,0.533,2712.4,2711.9,1.56555586]
["bitfinex","ETHUSD",1645634798454,0.533,2712.4,2711.6,1.56555586]
["bitfinex","ETHUSD",1645634798655,0.533,2712.4,2711.7,5.06555586]
["bitfinex","ETHUSD",1645634798908,0.533,2712.4,2711.8,1.56555586]
["bitfinex","ETHUSD",1645634799114,0.92249,2712.5,2711.9,3.5]
["bitfinex","ETHUSD",1645634799308,0.92249,2712.5,2712.0,1.56555586]
["bitfinex","ETHUSD",1645634799707,0.92249,2712.5,2711.8,3.5]
["bitfinex","ETHUSD",1645634799708,0.92249,2712.5,2712.1,1.56555586]
["bitfinex","ETHUSD",1645634799908,0.92249,2712.5,2712.2,1.56555586]
["bitfinex","ETHUSD",1645634800107,0.92249,2712.5,2711.6,3.5]
["bitfinex","ETHUSD",1645634800309,0.92249,2712.5,2711.7,1.56541943]
["bitfinex","ETHUSD",1645634800508,0.00293429,2712.4,2711.6,1.56835462]
["bitfinex","ETHUSD",1645634800910,0.92258,2712.3,2711.6,1.56835462]
["bitfinex","ETHUSD",1645634801508,0.92258,2712.3,2711.7,0.92252]
["bitfinex","ETHUSD",1645634801715,0.92258,2712.3,2711.8,1.56541943]
["bitfinex","ETHUSD",1645634804371,2.02848,2712.2,2711.8,0.00119741]
["bitfinex","ETHUSD",1645634804567,0.533,2712.1,2711.8,0.00119741]
["bitfinex","ETHUSD",1645634804769,0.1827,2712.0,2711.8,0.00119741]
["bitfinex","ETHUSD",1645634804969,0.533,2712.0,2711.8,0.00119741]
["bitfinex","ETHUSD",1645634805371,1.70860913,2712.0,2711.8,0.00119741]
["bitfinex","ETHUSD",1645634805669,0.533,2712.0,2711.8,1.56661684]
["bitfinex","ETHUSD",1645634805869,0.533,2712.0,2711.8,0.00119741]
["bitfinex","ETHUSD",1645634806516,1.45583,2712.0,2711.8,0.00119741]
["bitfinex","ETHUSD",1645634807623,0.1827,2711.9,2711.8,0.00119741]
["bitfinex","ETHUSD",1645634807820,0.7157,2711.9,2711.8,0.00119741]
["bitfinex","ETHUSD",1645634808119,0.92315,2711.7,2711.1,1.56603476]
["bitfinex","ETHUSD",1645634808318,0.533,2711.6,2711.1,1.56603476]
["bitfinex","ETHUSD",1645634808918,0.533,2711.6,2711.2,1.56603476]
["bitfinex","ETHUSD",1645634809118,0.533,2711.6,2710.8,0.00805444]
["bitfinex","ETHUSD",1645634809321,2.37927,2711.6,2710.9,1.56606683]
["bitfinex","ETHUSD",1645634809522,0.92313,2711.5,2710.9,1.56606683]
["bitfinex","ETHUSD",1645634809819,4.033,2711.4,2710.9,1.56606683]
["bitfinex","ETHUSD",1645634810273,1.0,2711.3,2710.9,1.56606683]
["bitfinex","ETHUSD",1645634810474,1.19330878,2711.1,2710.9,1.56606683]
["bitfinex","ETHUSD",1645634810683,4.033,2711.0,2710.8,0.00805444]
["bitfinex","ETHUSD",1645634810873,0.533,2711.0,2710.6,0.00805444]
["bitfinex","ETHUSD",1645634811074,0.92336,2710.8,2710.2,0.00805444]
["bitfinex","ETHUSD",1645634811276,4.52642,2710.8,2710.3,1.56636486]
["bitfinex","ETHUSD",1645634811478,2.8556886,2710.8,2710.4,0.00805444]
["bitfinex","ETHUSD",1645634811675,0.92336,2710.6,2710.5,1.56636486]
["bitfinex","ETHUSD",1645634811874,1.45636,2710.6,2710.5,1.56636486]
["bitfinex","ETHUSD",1645634812077,1.45636,2710.6,2710.3,1.56636486]
["bitfinex","ETHUSD",1645634812275,4.95636,2710.6,2710.3,1.56636486]
["bitfinex","ETHUSD",1645634812475,1.0,2710.5,2710.3,1.56636486]
["bitfinex","ETHUSD",1645634812773,0.533,2710.4,2710.3,1.56636486]
["bitfinex","ETHUSD",1645634814122,0.92342,2710.3,2710.2,0.01097646]
["bitfinex","ETHUSD",1645634814323,0.92342,2710.3,2710.2,0.00292202]
["bitfinex","ETHUSD",1645634814825,0.92342,2710.3,2710.2,1.56933533]
["bitfinex","ETHUSD",1645634815023,0.92342,2710.3,2710.2,1.56641331]
["bitfinex","ETHUSD",1645634816024,1.92342,2710.3,2710.2,1.56641331]
["bitfinex","ETHUSD",1645634816224,0.92342,2710.3,2710.2,1.56641331]
["bitfinex","ETHUSD",1645634816424,1.92342,2710.3,2710.2,1.56641331]
["bitfinex","ETHUSD",1645634816623,0.92342,2710.3,2710.2,1.56641331]
["bitfinex","ETHUSD",1645634816823,1.92342,2710.3,2710.2,1.56641331]
["bitfinex","ETHUSD",1645634817328,1.92342,2710.3,2709.7,0.00805444]
["bitfinex","ETHUSD",1645634817567,1.92342,2710.3,2709.8,1.56649532]
["bitfinex","ETHUSD",1645634817568,6.85592742,2710.3,2709.8,1.56649532]
["bitfinex","ETHUSD",1645634817868,6.85592742,2710.3,2710.1,0.00267287]
["bitfinex","ETHUSD",1645634817869,3.35592742,2710.3,2710.1,0.00267287]
["bitfinex","ETHUSD",1645634818068,2.45642,2710.3,2710.1,0.00267287]
["bitfinex","ETHUSD",1645634818669,6.959995,2710.3,2710.1,0.00267287]
["bitfinex","ETHUSD",1645634818870,6.959995,2710.3,2710.1,0.00267289]
["bitfinex","ETHUSD",1645634819267,7.883545,2710.3,2710.1,0.00267289]
["bitfinex","ETHUSD",1645634819670,7.883545,2710.3,2710.0,1.56646351]
["bitfinex","ETHUSD",1645634819870,1.84691,2710.1,2710.0,0.00805444]
["bitfinex","ETHUSD",1645634820068,1.84691,2710.1,2710.0,1.56647581]
["bitfinex","ETHUSD",1645634820268,1.84691,2710.1,2709.7,0.01079859]
["bitfinex","ETHUSD",1645634820469,1.84691,2710.1,2709.8,1.56647824]
["bitfinex","ETHUSD",1645634821067,1.84691,2710.1,2709.4,1.56647824]
["bitfinex","ETHUSD",1645634821315,1.84691,2710.1,2709.8,0.00269938]
["bitfinex","ETHUSD",1645634822114,1.84691,2710.1,2709.8,1.56647824]
["bitfinex","ETHUSD",1645634822315,1.92737462,2710.2,2709.9,1.56647824]
["bitfinex","ETHUSD",1645634822316,0.92737462,2710.2,2709.9,1.56647824]
["bitfinex","ETHUSD",1645634822626,0.00393462,2710.2,2710.0,1.56647824]
["bitfinex","ETHUSD",1645634822818,0.00393462,2710.2,2709.8,0.00269935]
["bitfinex","ETHUSD",1645634823014,0.00393462,2710.2,2709.8,0.01075379]
["bitfinex","ETHUSD",1645634823213,0.00393462,2710.2,2709.8,0.00269935]
["bitfinex","ETHUSD",1645634823418,9.62e-06,2710.3,2710.2,0.01180385]
["bitfinex","ETHUSD",1645634824216,9.62e-06,2710.3,2710.2,0.01985829]
["bitfinex","ETHUSD",1645634825568,9.62e-06,2710.3,2710.2,0.01180385]
["bitfinex","ETHUSD",1645634826968,4.50358462,2710.3,2710.2,0.01180385]
["bitfinex","ETHUSD",1645634827170,4.50713133,2710.3,2710.2,0.01180385]
["bitfinex","ETHUSD",1645634829423,9.00713133,2710.3,2710.2,0.01180385]
["bitfinex","ETHUSD",1645634829821,5.50713133,2710.3,2710.2,0.01180385]
["bitfinex","ETHUSD",1645634831623,7.33616962,2710.3,2710.2,0.01180385]
["bitfinex","ETHUSD",1645634832221,3.83616962,2710.3,2710.2,0.01180385]
["bitfinex","ETHUSD",1645634835270,3.83616962,2710.3,2710.2,0.00180385]
["bitfinex","ETHUSD",1645634836516,2.83616962,2710.3,2710.2,0.00180385]
["bitfinex","ETHUSD",1645634839518,3.83616962,2710.3,2710.2,0.00180385]
["bitfinex","ETHUSD",1645634842970,3.83616962,2710.3,2710.2,1.56832446]
["bitfinex","ETHUSD",1645634847570,2.83616962,2710.3,2710.2,0.00180385]
["bitfinex","ETHUSD",1645634847772,3.75945962,2710.3,2710.2,0.00180385]
["bitfinex","ETHUSD",1645634847970,2.76989,2710.9,2710.3,5.0]
["bitfinex","ETHUSD",1645634848172,2.76989,2710.9,2710.2,4.20173286]
["bitfinex","ETHUSD",1645634848173,2.76989,2710.9,2710.4,5.76644962]
["bitfinex","ETHUSD",1645634848372,1.84604,2711.2,2710.5,1.56652061]
["bitfinex","ETHUSD",1645634848572,1.84604,2711.2,2710.5,5.76644962]
["bitfinex","ETHUSD",1645634848873,2.21880917,2711.0,2710.7,0.69992901]
["bitfinex","ETHUSD",1645634849076,2.21880917,2711.0,2710.8,1.56652061]
["bitfinex","ETHUSD",1645634849272,1.1986,2711.6,2710.8,1.56652061]
["bitfinex","ETHUSD",1645634849472,1.84578,2711.6,2710.8,1.56652061]
["bitfinex","ETHUSD",1645634849772,1.84578,2711.6,2710.9,1.56652061]
["bitfinex","ETHUSD",1645634849973,1.84578,2711.6,2711.0,1.56652061]
["bitfinex","ETHUSD",1645634850171,1.84578,2711.6,2711.1,1.56921696]
["bitfinex","ETHUSD",1645634850371,0.92293,2711.3,2711.2,1.56652061]
["bitfinex","ETHUSD",1645634850571,0.92293,2711.3,2711.1,0.00269635]
["bitfinex","ETHUSD",1645634850971,0.92293,2711.3,2710.8,1.56652061]
["bitfinex","ETHUSD",1645634851422,0.92293,2711.3,2711.1,0.00269633]
["bitfinex","ETHUSD",1645634851626,0.17552891,2711.4,2711.1,0.00269633]
["bitfinex","ETHUSD",1645634852225,0.17552891,2711.4,2710.7,2.26644962]
["bitfinex","ETHUSD",1645634852420,0.17552891,2711.4,2711.1,0.00269631]
["bitfinex","ETHUSD",1645634852620,0.92293,2711.3,2711.1,0.00269631]
["bitfinex","ETHUSD",1645634853522,0.92293,2711.3,2710.8,1.56652061]
["bitfinex","ETHUSD",1645634853721,0.92309,2711.2,2711.1,0.00269633]
["bitfinex","ETHUSD",1645634854723,0.92309,2711.2,2710.8,1.56652061]
["bitfinex","ETHUSD",1645634854923,0.92302,2711.1,2711.0,0.00269635]
["bitfinex","ETHUSD",1645634855371,1.92302,2711.1,2711.0,0.00269635]
["bitfinex","ETHUSD",1645634855573,0.92302,2711.1,2711.0,0.00269635]
["bitfinex","ETHUSD",1645634855769,0.92302,2711.1,2710.7,1.56652061]
["bitfinex","ETHUSD",1645634855969,0.92302,2711.1,2710.8,1.56652061]
["bitfinex","ETHUSD",1645634856171,0.92302,2711.1,2710.9,5.06921701]
["bitfinex","ETHUSD",1645634856372,1.84582,2711.5,2711.0,5.06652061]
["bitfinex","ETHUSD",1645634856570,1.1735,2711.8,2711.1,1.56652061]
["bitfinex","ETHUSD",1645634856969,0.04550019,2712.0,2711.1,1.56652061]
["bitfinex","ETHUSD",1645634857169,0.00336193,2711.2,2711.1,1.56652061]
["bitfinex","ETHUSD",1645634857370,0.00336193,2711.2,2711.1,1.56921692]
["bitfinex","ETHUSD",1645634858169,0.00336193,2711.2,2711.1,1.56652061]
["bitfinex","ETHUSD",1645634858570,0.00336193,2711.2,2711.0,0.00395397]
["bitfinex","ETHUSD",1645634859222,0.00336193,2711.2,2711.0,1.57047458]
["bitfinex","ETHUSD",1645634859423,0.00336193,2711.2,2711.1,1.56652061]
["bitfinex","ETHUSD",1645634860021,1.77624193,2711.4,2711.1,1.56652061]
["bitfinex","ETHUSD",1645634860222,2.07624193,2711.4,2711.0,0.003954]
["bitfinex","ETHUSD",1645634860421,0.22820019,2711.3,2711.0,0.003954]
["bitfinex","ETHUSD",1645634860622,0.22820019,2711.3,2711.0,0.00125762]
["bitfinex","ETHUSD",1645634860921,0.04550019,2711.3,2711.1,0.00269912]
["bitfinex","ETHUSD",1645634861522,0.57850019,2711.3,2711.1,0.00269912]
["bitfinex","ETHUSD",1645634861720,0.87850019,2711.3,2711.1,0.00269912]
["bitfinex","ETHUSD",1645634861924,0.87850019,2711.3,2711.0,0.00125762]
["bitfinex","ETHUSD",1645634861925,0.04550019,2711.2,2711.0,0.00125762]
["bitfinex","ETHUSD",1645634862124,0.04550019,2711.2,2711.1,0.00269914]
["bitfinex","ETHUSD",1645634862972,0.04550019,2711.2,2711.0,0.00125762]
["bitfinex","ETHUSD",1645634863373,0.04550019,2711.2,2711.0,1.5702724]
["bitfinex","ETHUSD",1645634863672,0.04550019,2711.2,2711.1,1.56623066]
["bitfinex","ETHUSD",1645634863876,0.04550019,2711.2,2711.0,0.00404174]
["bitfinex","ETHUSD",1645634864273,0.04550019,2711.2,2711.0,0.00125762]
["bitfinex","ETHUSD",1645634864475,0.04550019,2711.2,2711.0,0.00404174]
["bitfinex","ETHUSD",1645634864680,0.833,2711.3,2711.0,0.00404174]
["bitfinex","ETHUSD",1645634864875,0.41975908,2711.3,2711.0,0.00404174]
["bitfinex","ETHUSD",1645634865373,0.41975908,2711.3,2711.0,0.00125762]
["bitfinex","ETHUSD",1645634865374,0.04583706,2711.2,2711.0,0.00125762]
["bitfinex","ETHUSD",1645634865775,0.04583706,2711.2,2711.0,0.00404174]
["bitfinex","ETHUSD",1645634866619,0.71975908,2711.3,2711.0,0.00125762]
["bitfinex","ETHUSD",1645634867024,0.00302574,2711.2,2711.0,0.00394234]
["bitfinex","ETHUSD",1645634867422,0.00302574,2711.2,2711.0,1.57032463]
["bitfinex","ETHUSD",1645634867623,0.00302574,2711.2,2711.0,0.00394234]
["bitfinex","ETHUSD",1645634867821,0.00302574,2711.2,2711.0,0.00125762]
["bitfinex","ETHUSD",1645634868021,0.00302574,2711.2,2711.0,0.00394234]
["bitfinex","ETHUSD",1645634868422,0.00302574,2711.2,2711.0,1.57022885]
["bitfinex","ETHUSD",1645634868623,0.00302574,2711.2,2711.1,1.56628651]
["bitfinex","ETHUSD",1645634869022,0.00302574,2711.2,2711.0,0.00125762]
["bitfinex","ETHUSD",1645634869224,0.04882551,2711.2,2711.0,0.00125762]
["bitfinex","ETHUSD",1645634869423,0.04882551,2711.2,2711.0,0.00394234]
["bitfinex","ETHUSD",1645634870173,0.04882551,2711.2,2711.0,0.00125762]
["bitfinex","ETHUSD",1645634870573,0.04882551,2711.2,2711.0,0.00395836]
["bitfinex","ETHUSD",1645634870774,0.04882551,2711.2,2711.0,1.57026421]
["bitfinex","ETHUSD",1645634870976,0.04882551,2711.2,2711.1,1.56630585]
["bitfinex","ETHUSD",1645634871576,0.04882551,2711.2,2711.0,0.00125762]
["bitfinex","ETHUSD",1645634871777,0.04882551,2711.2,2711.0,0.00395836]
["bitfinex","ETHUSD",1645634872182,5.533,2711.1,2711.0,0.00395836]
["bitfinex","ETHUSD",1645634872380,1.7157,2711.1,2711.0,0.00395836]
["bitfinex","ETHUSD",1645634872585,5.01201269,2711.1,2711.0,0.00125762]
["bitfinex","ETHUSD",1645634872778,0.92334,2710.9,2710.2,0.00180385]
["bitfinex","ETHUSD",1645634872977,2.3797,2710.8,2710.6,0.01080458]
["bitfinex","ETHUSD",1645634873177,2.42527134,2710.8,2710.6,0.01080458]
["bitfinex","ETHUSD",1645634873377,3.42527134,2710.8,2710.6,0.01080458]
["bitfinex","ETHUSD",1645634873577,2.42527134,2710.8,2710.7,1.56645973]
["bitfinex","ETHUSD",1645634873822,0.75439013,2710.8,2710.7,1.56645973]
["bitfinex","ETHUSD",1645634874020,0.75439013,2710.8,2710.2,0.00180385]
["bitfinex","ETHUSD",1645634874021,0.75439013,2710.8,2710.6,0.00269985]
["bitfinex","ETHUSD",1645634874220,0.70881879,2710.8,2710.6,0.00269985]
["bitfinex","ETHUSD",1645634874421,1.84649,2710.7,2710.6,0.00269985]
["bitfinex","ETHUSD",1645634875124,1.84649,2710.7,2710.3,1.56645973]
["bitfinex","ETHUSD",1645634875322,2.76976,2710.7,2710.5,0.00269987]
["bitfinex","ETHUSD",1645634875521,2.76976,2710.7,2710.5,1.5691596]
["bitfinex","ETHUSD",1645634875721,2.76976,2710.7,2710.6,1.56645973]
["bitfinex","ETHUSD",1645634876122,2.76976,2710.7,2710.5,0.00269987]
["bitfinex","ETHUSD",1645634876325,1.0,2710.8,2710.4,5.76638874]
["bitfinex","ETHUSD",1645634876523,2.76927,2711.0,2710.5,1.56768206]
["bitfinex","ETHUSD",1645634876922,2.76927,2711.0,2710.6,1.56645973]
["bitfinex","ETHUSD",1645634877123,2.76927,2711.0,2710.5,0.00122233]
["bitfinex","ETHUSD",1645634877124,0.00312932,2710.8,2710.7,1.56756929]
["bitfinex","ETHUSD",1645634877322,0.92618932,2710.8,2710.7,0.00110956]
["bitfinex","ETHUSD",1645634877871,0.92618932,2710.8,2710.7,1.57027157]
["bitfinex","ETHUSD",1645634878070,0.92618932,2710.8,2710.7,0.00381184]
["bitfinex","ETHUSD",1645634878668,0.92618932,2710.8,2710.7,0.00110956]
["bitfinex","ETHUSD",1645634879568,0.92618932,2710.8,2710.7,3.50110956]
["bitfinex","ETHUSD",1645634879769,0.92618932,2710.8,2710.7,1.56756929]
["bitfinex","ETHUSD",1645634880570,4.25976328,2711.7,2710.7,1.56756929]
["bitfinex","ETHUSD",1645634880571,1.84605,2711.5,2710.8,7.0]
["bitfinex","ETHUSD",1645634880770,0.72789799,2711.8,2710.9,5.76224286]
["bitfinex","ETHUSD",1645634880771,0.54519799,2711.8,2710.9,5.76224286]
["bitfinex","ETHUSD",1645634880969,2.7378,2711.9,2711.0,2.26224286]
["bitfinex","ETHUSD",1645634881422,0.92286,2711.5,2711.0,2.26224286]
["bitfinex","ETHUSD",1645634881624,0.92286,2711.5,2711.0,1.56645973]
["bitfinex","ETHUSD",1645634881822,0.92286,2711.5,2711.1,1.56645973]
["bitfinex","ETHUSD",1645634882021,0.92286,2711.5,2711.2,1.56645973]
["bitfinex","ETHUSD",1645634882223,0.92286,2711.5,2711.3,1.56645973]
["bitfinex","ETHUSD",1645634882422,0.92286,2711.5,2711.4,1.56645973]
["bitfinex","ETHUSD",1645634882629,0.92286,2711.5,2711.1,0.00270477]
["bitfinex","ETHUSD",1645634883424,0.92286,2711.5,2710.8,1.56645973]
["bitfinex","ETHUSD",1645634883425,2.7689,2711.5,2710.8,1.56645973]
["bitfinex","ETHUSD",1645634883626,0.92304,2711.3,2710.9,1.56645973]
["bitfinex","ETHUSD",1645634883827,0.92304,2711.3,2711.2,0.00270474]
["bitfinex","ETHUSD",1645634884326,0.92304,2711.3,2711.2,1.56916447]
["bitfinex","ETHUSD",1645634884527,0.96861134,2711.3,2711.2,0.00270474]
["bitfinex","ETHUSD",1645634884726,0.96861134,2711.3,2710.9,1.56645973]
["bitfinex","ETHUSD",1645634884727,0.9231,2711.2,2710.9,1.56645973]
["bitfinex","ETHUSD",1645634884927,0.9231,2711.2,2711.1,0.00278962]
["bitfinex","ETHUSD",1645634885373,0.96861134,2711.3,2711.1,0.00278962]
["bitfinex","ETHUSD",1645634885576,0.92304,2711.3,2711.1,0.00278962]
["bitfinex","ETHUSD",1645634885772,0.92304,2711.3,2710.8,1.56645973]
["bitfinex","ETHUSD",1645634885974,0.92284,2711.5,2710.7,0.00110956]
["bitfinex","ETHUSD",1645634886175,4.503575,2711.2,2711.1,0.00278964]
["bitfinex","ETHUSD",1645634887273,4.50784762,2711.2,2711.0,1.56924939]
["bitfinex","ETHUSD",1645634887474,4.50784762,2711.2,2711.1,1.56645973]
["bitfinex","ETHUSD",1645634887876,4.50784762,2711.2,2711.0,0.00278966]
["bitfinex","ETHUSD",1645634888275,4.50784762,2711.2,2711.0,1.56645973]
["bitfinex","ETHUSD",1645634888477,4.50784762,2711.2,2711.1,1.56645973]
["bitfinex","ETHUSD",1645634889134,4.50784762,2711.2,2711.0,0.00269044]
["bitfinex","ETHUSD",1645634889529,4.50784762,2711.2,2710.8,2.26224286]
["bitfinex","ETHUSD",1645634889731,4.50784762,2711.2,2711.0,0.00269044]
["bitfinex","ETHUSD",1645634890031,4.50784762,2711.2,2711.0,1.56915017]
["bitfinex","ETHUSD",1645634890331,4.50784762,2711.2,2711.1,1.56645973]
["bitfinex","ETHUSD",1645634890533,5.43080762,2711.2,2711.1,1.56645973]
["bitfinex","ETHUSD",1645634890736,3.40259129,2711.2,2711.1,2.26224286]
["bitfinex","ETHUSD",1645634890934,1.84571,2712.0,2711.1,5.06645973]
["bitfinex","ETHUSD",1645634891232,0.23096055,2712.2,2711.1,5.06645973]
["bitfinex","ETHUSD",1645634891233,0.00268921,2712.2,2711.4,0.69498334]
["bitfinex","ETHUSD",1645634891432,0.9227,2712.0,2711.4,0.69498334]
["bitfinex","ETHUSD",1645634892034,0.00685342,2712.3,2711.5,0.69498334]
["bitfinex","ETHUSD",1645634892035,0.92947342,2712.3,2711.5,0.69498334]
["bitfinex","ETHUSD",1645634892234,0.0026962,2712.2,2711.5,5.76414003]
["bitfinex","ETHUSD",1645634892434,0.0026962,2712.2,2711.6,2.26144307]
["bitfinex","ETHUSD",1645634892687,0.0026962,2712.2,2711.9,0.69498334]
["bitfinex","ETHUSD",1645634892885,0.0026962,2712.2,2712.0,1.56645973]
["bitfinex","ETHUSD",1645634893084,0.00685342,2712.4,2712.1,1.56645973]
["bitfinex","ETHUSD",1645634893288,0.00685342,2712.8,2712.1,5.06645973]
["bitfinex","ETHUSD",1645634893486,0.00269631,2712.2,2712.1,3.5]
["bitfinex","ETHUSD",1645634893689,0.00269631,2712.2,2712.1,5.66536934]
["bitfinex","ETHUSD",1645634893887,0.92920342,2713.1,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634894186,0.92235,2713.1,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634894386,0.92235,2713.1,2713.0,1.56523879]
["bitfinex","ETHUSD",1645634894586,0.00685342,2713.5,2713.0,1.56523879]
["bitfinex","ETHUSD",1645634894587,1.84462,2713.3,2713.0,1.56523879]
["bitfinex","ETHUSD",1645634894786,1.84462,2713.3,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634894987,1.85147342,2713.3,2713.0,1.56519349]
["bitfinex","ETHUSD",1645634895790,1.8529561,2713.3,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634896423,0.92227,2713.2,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634897026,0.00148268,2713.2,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634897424,0.00148268,2713.2,2713.0,1.5650989]
["bitfinex","ETHUSD",1645634897624,0.00148268,2713.2,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634897824,0.00685342,2713.6,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634898429,0.9222,2713.4,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634898627,0.92905342,2713.4,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634899026,0.97462476,2713.4,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634899225,0.1827,2713.3,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634899426,2.75857761,2713.2,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634899724,0.92236,2713.0,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634900179,0.92932342,2713.1,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634900180,0.00685342,2713.1,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634900378,0.00685342,2713.2,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634900580,0.04557134,2713.3,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634900581,0.002929,2713.1,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634900778,0.92234,2713.0,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634900981,0.002929,2713.1,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634901580,1.18744879,2713.3,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634901581,3.03217879,2713.3,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634901778,0.00292897,2713.1,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634901979,0.92529897,2713.1,2712.9,0.02695811]
["bitfinex","ETHUSD",1645634902183,0.92529897,2713.1,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634902184,0.00292897,2713.1,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634902681,0.92227,2713.2,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634902883,0.04557134,2713.1,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634903082,0.22977134,2713.1,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634903682,0.04557134,2713.1,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634903926,0.92227,2713.2,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634904326,0.92519895,2713.2,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634904527,0.00292895,2713.2,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634905127,0.00685342,2713.3,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634905327,0.00685342,2713.5,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634905626,0.00292893,2713.2,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634905828,0.92520893,2713.2,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634906227,0.27591828,2713.2,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634906627,0.27884721,2713.2,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634907678,0.27591828,2713.2,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634909674,0.06931113,2713.2,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634911823,0.00169567,2713.3,2713.0,0.92325025]
["bitfinex","ETHUSD",1645634912025,0.00394973,2713.1,2713.0,0.92325025]
["bitfinex","ETHUSD",1645634912823,0.00394973,2713.1,2713.0,0.00106025]
["bitfinex","ETHUSD",1645634913826,0.00169564,2713.3,2713.2,0.00789946]
["bitfinex","ETHUSD",1645634914832,0.00685342,2713.4,2713.2,0.00789946]
["bitfinex","ETHUSD",1645634915080,0.00978529,2713.4,2713.2,0.00789946]
["bitfinex","ETHUSD",1645634915979,0.00685342,2713.4,2713.2,0.00789946]
["bitfinex","ETHUSD",1645634916182,0.00978527,2713.4,2713.2,0.00789946]
["bitfinex","ETHUSD",1645634917184,0.00685342,2713.4,2713.2,0.00789946]
["bitfinex","ETHUSD",1645634917384,0.00978527,2713.4,2713.2,0.00789946]
["bitfinex","ETHUSD",1645634917584,0.00293185,2713.4,2713.2,0.00789946]
["bitfinex","ETHUSD",1645634918485,0.00293185,2713.4,2713.2,1.85193946]
["bitfinex","ETHUSD",1645634918686,0.01857907,2713.8,2713.2,1.85193946]
["bitfinex","ETHUSD",1645634918687,0.92894342,2713.8,2713.2,1.85193946]
["bitfinex","ETHUSD",1645634918933,0.00293185,2713.4,2713.2,1.85193946]
["bitfinex","ETHUSD",1645634919731,0.92894342,2713.8,2713.2,1.85193946]
["bitfinex","ETHUSD",1645634919930,0.00271231,2713.4,2713.2,1.85193946]
["bitfinex","ETHUSD",1645634920331,0.00271231,2713.4,2713.2,0.00789946]
["bitfinex","ETHUSD",1645634920732,0.92900342,2713.6,2713.2,0.00789946]
["bitfinex","ETHUSD",1645634921132,0.00271231,2713.4,2713.2,0.00789946]
["bitfinex","ETHUSD",1645634922032,0.00685342,2713.9,2713.3,0.92205]
["bitfinex","ETHUSD",1645634922230,0.00685342,2713.9,2713.3,0.92310338]
["bitfinex","ETHUSD",1645634922231,0.00358768,2713.7,2713.3,0.92310338]
["bitfinex","ETHUSD",1645634922430,0.00271231,2713.4,2713.3,0.92310338]
["bitfinex","ETHUSD",1645634922678,0.00271231,2713.4,2713.3,0.00105338]
["bitfinex","ETHUSD",1645634923277,0.0104411,2713.7,2713.3,0.00105338]
["bitfinex","ETHUSD",1645634923477,0.00272559,2713.5,2713.3,0.00105338]
["bitfinex","ETHUSD",1645634924476,0.92899342,2713.6,2713.3,0.00105338]
["bitfinex","ETHUSD",1645634924677,0.00272557,2713.5,2713.3,0.00105338]
["bitfinex","ETHUSD",1645634924877,0.00272557,2713.5,2713.3,1.56596576]
["bitfinex","ETHUSD",1645634925080,0.00272557,2713.5,2713.4,5.06491238]
["bitfinex","ETHUSD",1645634925281,0.00272557,2713.5,2713.4,1.56491238]
["bitfinex","ETHUSD",1645634925478,0.00272557,2713.5,2713.4,5.06491238]
["bitfinex","ETHUSD",1645634925679,0.00358768,2713.7,2713.4,1.56491238]
["bitfinex","ETHUSD",1645634925878,0.00272555,2713.6,2713.4,4.33064428]
["bitfinex","ETHUSD",1645634926079,0.00272555,2713.6,2713.4,6.2657319]
["bitfinex","ETHUSD",1645634926327,0.00272555,2713.6,2713.5,3.5]
["bitfinex","ETHUSD",1645634926529,0.00272555,2713.6,2713.4,4.6094962]
["bitfinex","ETHUSD",1645634926725,0.00358768,2713.7,2713.4,4.6094962]
["bitfinex","ETHUSD",1645634926929,0.00358768,2713.7,2713.3,0.00105338]
["bitfinex","ETHUSD",1645634927127,0.00358768,2713.7,2713.3,1.56587006]
["bitfinex","ETHUSD",1645634927128,0.00528326,2713.7,2713.3,1.56587006]
["bitfinex","ETHUSD",1645634927427,0.00169558,2713.7,2713.3,0.00105338]
["bitfinex","ETHUSD",1645634928027,0.01042464,2713.9,2713.3,1.56589894]
["bitfinex","ETHUSD",1645634928227,0.00169558,2713.6,2713.3,1.56589894]
["bitfinex","ETHUSD",1645634928428,0.00169558,2713.6,2713.3,3.40998854]
["bitfinex","ETHUSD",1645634928628,0.00169558,2713.6,2713.4,1.56484903]
["bitfinex","ETHUSD",1645634929230,0.01042464,2713.9,2713.4,1.56484903]
["bitfinex","ETHUSD",1645634929430,0.00169558,2713.6,2713.4,1.56484903]
["bitfinex","ETHUSD",1645634930179,0.00169558,2713.6,2713.3,1.84514298]
["bitfinex","ETHUSD",1645634930378,0.01042464,2713.9,2713.4,1.56484398]
["bitfinex","ETHUSD",1645634930779,0.00293462,2713.6,2713.4,1.56484398]
["bitfinex","ETHUSD",1645634931083,0.00293462,2713.6,2713.3,0.00105338]
["bitfinex","ETHUSD",1645634931482,0.00293462,2713.6,2713.3,1.56594494]
["bitfinex","ETHUSD",1645634931682,0.00685342,2713.7,2713.3,1.56594494]
["bitfinex","ETHUSD",1645634931881,0.00293464,2713.6,2713.4,0.92201]
["bitfinex","ETHUSD",1645634932081,0.00293464,2713.6,2713.5,1.56489156]
["bitfinex","ETHUSD",1645634932779,0.00685342,2713.8,2713.5,1.56489156]
["bitfinex","ETHUSD",1645634932979,6.30470842,2714.0,2713.5,1.56489156]
["bitfinex","ETHUSD",1645634933180,0.0029346,2713.7,2713.5,1.56489156]
["bitfinex","ETHUSD",1645634933828,0.0029346,2713.7,2713.5,5.06489156]
["bitfinex","ETHUSD",1645634934030,6.30470842,2714.0,2713.6,11.07912494]
["bitfinex","ETHUSD",1645634934031,4.6386276,2714.0,2713.6,11.07912494]
["bitfinex","ETHUSD",1645634934230,4.6386276,2714.0,2713.7,3.70846546]
["bitfinex","ETHUSD",1645634934533,4.6386276,2714.0,2713.8,5.06489156]
["bitfinex","ETHUSD",1645634934727,4.63177418,2714.0,2713.9,1.56489156]
["bitfinex","ETHUSD",1645634934928,4.6386276,2714.0,2713.9,1.56489156]
["bitfinex","ETHUSD",1645634935129,4.63177418,2714.0,2713.8,1.56489156]
["bitfinex","ETHUSD",1645634935326,4.6386276,2714.0,2713.9,1.56489156]
["bitfinex","ETHUSD",1645634935526,4.63177418,2714.0,2713.8,1.56489156]
["bitfinex","ETHUSD",1645634935727,4.6386276,2714.0,2713.8,1.56489156]
["bitfinex","ETHUSD",1645634935926,4.63177418,2714.0,2713.8,1.56489156]
["bitfinex","ETHUSD",1645634936627,4.63346771,2714.0,2713.8,1.56489156]
["bitfinex","ETHUSD",1645634936829,4.63346771,2714.0,2713.8,5.06489156]
["bitfinex","ETHUSD",1645634937027,4.63346771,2714.0,2713.9,1.56489156]
["bitfinex","ETHUSD",1645634937688,4.63177418,2714.0,2713.9,1.56489156]
["bitfinex","ETHUSD",1645634937888,4.58177418,2714.0,2713.8,1.56489156]
["bitfinex","ETHUSD",1645634938184,4.5886276,2714.0,2713.9,1.56489156]
["bitfinex","ETHUSD",1645634938387,4.58177418,2714.0,2713.9,1.56489156]
["bitfinex","ETHUSD",1645634938586,4.58177418,2714.0,2713.8,2.16489156]
["bitfinex","ETHUSD",1645634938786,4.5886276,2714.0,2713.9,1.56489156]
["bitfinex","ETHUSD",1645634938986,4.58177418,2714.0,2713.9,1.56489156]
["bitfinex","ETHUSD",1645634940592,4.58177418,2714.0,2713.8,1.56489156]
["bitfinex","ETHUSD",1645634940887,4.58177418,2714.0,2713.7,1.8435739]
["bitfinex","ETHUSD",1645634940888,4.5886276,2714.0,2713.9,1.56489156]
["bitfinex","ETHUSD",1645634941088,4.58177418,2714.0,2713.9,1.56489156]
["bitfinex","ETHUSD",1645634941521,4.58346771,2714.0,2713.8,1.56489156]
["bitfinex","ETHUSD",1645634941728,4.59032113,2714.0,2713.8,1.56489156]
["bitfinex","ETHUSD",1645634941924,4.58346771,2714.0,2713.8,1.56489156]
["bitfinex","ETHUSD",1645634942121,4.58707185,2714.0,2713.8,1.56489156]
["bitfinex","ETHUSD",1645634942321,4.58537832,2714.0,2713.8,1.56489156]
["bitfinex","ETHUSD",1645634942723,4.58707185,2714.0,2713.8,1.56489156]
["bitfinex","ETHUSD",1645634943525,4.58537832,2714.0,2713.8,1.56489156]
["bitfinex","ETHUSD",1645634943723,4.58537832,2714.0,2713.8,5.36489156]
["bitfinex","ETHUSD",1645634943928,4.58831879,2714.0,2713.8,5.06489156]
["bitfinex","ETHUSD",1645634944123,4.58831879,2714.0,2713.9,1.56489156]
["bitfinex","ETHUSD",1645634944723,4.58537832,2714.0,2713.9,1.56489156]
["bitfinex","ETHUSD",1645634945376,4.58537832,2714.0,2713.8,1.56489156]
["bitfinex","ETHUSD",1645634945578,4.59223174,2714.0,2713.9,1.56489156]
["bitfinex","ETHUSD",1645634945875,4.59223174,2714.0,2713.7,1.8435739]
["bitfinex","ETHUSD",1645634945876,4.58537832,2714.0,2713.8,1.56489156]
["bitfinex","ETHUSD",1645634946076,4.59223174,2714.0,2713.9,1.56489156]
["bitfinex","ETHUSD",1645634946278,4.58537832,2714.0,2713.7,1.56489156]
["bitfinex","ETHUSD",1645634946475,4.59223174,2714.0,2713.7,1.56489156]
["bitfinex","ETHUSD",1645634946878,1.08095815,2713.8,2713.7,1.56489156]
["bitfinex","ETHUSD",1645634947081,1.08095815,2713.8,2713.2,0.00789946]
["bitfinex","ETHUSD",1645634947280,1.08781157,2713.8,2713.3,1.56482115]
["bitfinex","ETHUSD",1645634948479,0.92215,2713.7,2713.3,2.48687115]
["bitfinex","ETHUSD",1645634948680,0.92215,2713.7,2713.4,1.56482115]
["bitfinex","ETHUSD",1645634948923,0.00955887,2713.8,2713.4,1.56482115]
["bitfinex","ETHUSD",1645634949730,0.00685342,2713.8,2713.4,1.86482115]
["bitfinex","ETHUSD",1645634949924,0.0095589,2713.8,2713.4,1.86482115]
["bitfinex","ETHUSD",1645634950125,0.0095589,2713.8,2713.5,2.48673115]
["bitfinex","ETHUSD",1645634950327,0.0095589,2713.8,2713.2,1.85174946]
["bitfinex","ETHUSD",1645634950625,0.0095589,2713.8,2713.3,1.56490621]
["bitfinex","ETHUSD",1645634951026,0.00685342,2713.8,2713.3,1.56490621]
["bitfinex","ETHUSD",1645634951225,0.92213,2713.7,2713.3,1.56490621]
["bitfinex","ETHUSD",1645634951626,1.85384883,2713.8,2713.3,1.56490621]
["bitfinex","ETHUSD",1645634951627,0.00955883,2713.8,2713.3,1.56490621]
["bitfinex","ETHUSD",1645634952027,0.00358219,2713.6,2713.3,1.56490621]
["bitfinex","ETHUSD",1645634952691,0.01043561,2713.6,2713.3,1.56490621]
["bitfinex","ETHUSD",1645634952887,0.00358219,2713.6,2713.3,1.56490621]
["bitfinex","ETHUSD",1645634954087,2.76918491,2713.8,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634954287,1.84703491,2713.8,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634954488,1.8443,2713.8,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634954693,1.8443,2713.8,2713.7,2.30145356]
["bitfinex","ETHUSD",1645634954694,1.84703491,2713.8,2713.7,2.30145356]
["bitfinex","ETHUSD",1645634955089,1.84703491,2713.8,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634955691,1.74143938,2713.8,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634955889,1.74143938,2713.8,2713.7,2.30144525]
["bitfinex","ETHUSD",1645634956190,0.92482504,2713.9,2713.7,2.30144525]
["bitfinex","ETHUSD",1645634956431,0.92482504,2713.9,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634956633,1.92482504,2713.9,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634956831,2.10479,2713.9,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634957233,2.10752071,2713.9,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634957435,1.92482071,2713.9,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634957832,1.0213018,2713.8,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634959133,1.92482071,2713.9,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634959333,2.84425,2713.9,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634959534,2.84698073,2713.9,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634960476,0.92209,2713.9,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634960680,0.92482133,2713.9,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634960875,0.92482133,2713.9,2713.8,1.56469703]
["bitfinex","ETHUSD",1645634961578,4.58177418,2714.0,2713.8,1.56469703]
["bitfinex","ETHUSD",1645634962076,4.58450549,2714.0,2713.8,1.56469703]
["bitfinex","ETHUSD",1645634962679,5.50649549,2714.0,2713.8,1.56469703]
["bitfinex","ETHUSD",1645634962877,5.50376418,2714.0,2713.8,1.56469703]
["bitfinex","ETHUSD",1645634963178,5.50649547,2714.0,2713.8,1.56469703]
["bitfinex","ETHUSD",1645634964026,5.50376418,2714.0,2713.8,1.56469703]
["bitfinex","ETHUSD",1645634964227,5.50376418,2714.0,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634964426,5.50649538,2714.0,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634964625,0.92218,2713.9,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634964826,0.9221,2713.8,2713.7,0.73664115]
["bitfinex","ETHUSD",1645634965426,0.9221,2713.8,2713.7,2.30148171]
["bitfinex","ETHUSD",1645634966231,0.00273126,2713.9,2713.7,2.30148171]
["bitfinex","ETHUSD",1645634966429,5.50375418,2714.0,2713.8,1.56484056]
["bitfinex","ETHUSD",1645634966831,0.00273126,2713.9,2713.8,1.56484056]
["bitfinex","ETHUSD",1645634967031,0.00597169,2713.9,2713.8,1.56484056]
["bitfinex","ETHUSD",1645634967783,0.00324043,2713.9,2713.8,1.56484056]
["bitfinex","ETHUSD",1645634969983,5.30394775,2714.0,2713.8,1.56484056]
["bitfinex","ETHUSD",1645634970180,5.30121651,2714.0,2713.8,1.56484056]
["bitfinex","ETHUSD",1645634970383,5.30394775,2714.0,2713.8,1.56484056]
["bitfinex","ETHUSD",1645634971182,4.37923651,2714.0,2713.8,1.56484056]
["bitfinex","ETHUSD",1645634971629,4.38197344,2714.0,2713.8,1.56484056]
["bitfinex","ETHUSD",1645634972028,0.00324043,2713.9,2713.8,1.56484056]
["bitfinex","ETHUSD",1645634972629,0.00324043,2713.9,2713.8,5.98672056]
["bitfinex","ETHUSD",1645634972830,0.00324043,2713.9,2713.8,7.2817039]
["bitfinex","ETHUSD",1645634973433,0.00324043,2713.9,2713.8,6.58672056]
["bitfinex","ETHUSD",1645634973832,0.00324043,2713.9,2713.8,7.2776457]
["bitfinex","ETHUSD",1645634974032,2.20000915,2714.0,2713.9,7.0]
["bitfinex","ETHUSD",1645634974232,2.20000915,2714.0,2713.9,12.7557657]
["bitfinex","ETHUSD",1645634974832,2.1972722,2714.0,2713.9,5.7557657]
["bitfinex","ETHUSD",1645634975882,2.1972722,2714.0,2713.9,5.06484056]
["bitfinex","ETHUSD",1645634976083,2.1972722,2714.0,2713.9,16.38484056]
["bitfinex","ETHUSD",1645634976580,0.00273322,2714.1,2714.0,7.0]
["bitfinex","ETHUSD",1645634976782,0.00273322,2714.1,2714.0,28.91784056]
["bitfinex","ETHUSD",1645634976982,3.322e-05,2714.1,2714.0,33.4991483]
["bitfinex","ETHUSD",1645634977181,0.01093123,2714.5,2714.1,19.24959604]
["bitfinex","ETHUSD",1645634977380,0.01093123,2714.5,2714.2,14.13048144]
["bitfinex","ETHUSD",1645634977580,0.00679237,2715.5,2714.3,2.55453024]
["bitfinex","ETHUSD",1645634977780,0.00679237,2715.5,2714.4,5.59784056]
["bitfinex","ETHUSD",1645634977983,0.00679237,2715.5,2714.5,1.56484056]
["bitfinex","ETHUSD",1645634978184,0.00679237,2715.5,2714.6,3.5]
["bitfinex","ETHUSD",1645634978482,0.00679237,2715.5,2714.8,0.92149]
["bitfinex","ETHUSD",1645634978483,0.18949237,2715.5,2714.8,0.92149]
["bitfinex","ETHUSD",1645634978831,0.18949237,2715.5,2714.7,1.56484056]
["bitfinex","ETHUSD",1645634978832,0.18949237,2715.5,2714.9,21.68484056]
["bitfinex","ETHUSD",1645634979032,1.0,2716.1,2715.4,5.0]
["bitfinex","ETHUSD",1645634979231,1.2391,2716.5,2715.5,5.36484056]
["bitfinex","ETHUSD",1645634979433,14.26954828,2716.7,2715.6,1.56484056]
["bitfinex","ETHUSD",1645634979630,14.26954828,2716.7,2716.0,0.9209798]
["bitfinex","ETHUSD",1645634979631,11.1894,2716.7,2716.0,0.9209798]
["bitfinex","ETHUSD",1645634979833,1.0927323,2716.8,2716.0,0.9209798]
["bitfinex","ETHUSD",1645634980135,2.0927323,2716.8,2716.0,0.9209798]
["bitfinex","ETHUSD",1645634980631,2.0927323,2716.8,2716.2,0.921029]
["bitfinex","ETHUSD",1645634980632,1.0,2716.8,2716.2,0.921029]
["bitfinex","ETHUSD",1645634980835,1.0,2716.8,2716.3,3.5]
["bitfinex","ETHUSD",1645634981032,1.0,2716.8,2716.2,0.921029]
["bitfinex","ETHUSD",1645634981230,0.00169128,2716.5,2716.2,0.921029]
["bitfinex","ETHUSD",1645634981931,0.00169128,2716.5,2716.4,1.84184]
["bitfinex","ETHUSD",1645634982130,2.03585462,2716.8,2716.4,1.84184]
["bitfinex","ETHUSD",1645634982331,1.0,2716.8,2716.4,2.7627956]
["bitfinex","ETHUSD",1645634982577,0.00169128,2716.5,2716.4,2.7627956]
["bitfinex","ETHUSD",1645634983180,0.00169128,2716.5,2716.4,3.0627956]
["bitfinex","ETHUSD",1645634983481,1.00673125,2716.8,2716.4,3.0627956]
["bitfinex","ETHUSD",1645634983679,0.00294496,2716.6,2716.5,1.8417148]
["bitfinex","ETHUSD",1645634984277,0.00294496,2716.6,2716.5,2.7625948]
["bitfinex","ETHUSD",1645634984677,1.00673125,2716.8,2716.5,2.7625948]
["bitfinex","ETHUSD",1645634984878,0.00294491,2716.7,2716.6,0.9208547]
["bitfinex","ETHUSD",1645634985682,1.00673125,2716.8,2716.6,0.9208547]
["bitfinex","ETHUSD",1645634985879,0.00673125,2717.0,2716.6,0.9208547]
["bitfinex","ETHUSD",1645634986083,0.00288996,2716.8,2716.6,0.9208547]
["bitfinex","ETHUSD",1645634986927,0.01828936,2717.2,2716.6,0.9208547]
["bitfinex","ETHUSD",1645634987127,0.00673125,2717.2,2716.7,0.92085]
["bitfinex","ETHUSD",1645634987330,0.01828927,2717.2,2716.8,0.9208291]
["bitfinex","ETHUSD",1645634987528,0.01155802,2717.2,2716.7,0.92085]
["bitfinex","ETHUSD",1645634987828,0.92096,2717.0,2716.4,2.14184]
["bitfinex","ETHUSD",1645634988028,0.92096,2717.0,2716.4,0.3]
["bitfinex","ETHUSD",1645634988029,0.00673125,2716.9,2716.4,0.3]
["bitfinex","ETHUSD",1645634988428,0.00673125,2716.9,2716.6,0.9209131]
["bitfinex","ETHUSD",1645634988829,0.00279446,2717.1,2716.6,0.9209131]
["bitfinex","ETHUSD",1645634989430,0.9209,2717.2,2716.6,0.9209131]
["bitfinex","ETHUSD",1645634989630,0.00284941,2717.0,2716.6,0.9209131]
["bitfinex","ETHUSD",1645634990581,0.00673125,2717.1,2716.6,0.9209131]
["bitfinex","ETHUSD",1645634990779,0.00284943,2716.9,2716.6,0.9209131]
["bitfinex","ETHUSD",1645634991879,0.00673125,2717.1,2716.6,0.9209131]
["bitfinex","ETHUSD",1645634992081,0.00275128,2716.8,2716.6,0.9209131]
["bitfinex","ETHUSD",1645634992279,0.00275128,2716.8,2716.5,0.92095]
["bitfinex","ETHUSD",1645634992980,0.00275128,2716.8,2716.3,3.6836828]
["bitfinex","ETHUSD",1645634993180,0.00569614,2716.8,2716.3,1.84191]
["bitfinex","ETHUSD",1645634994234,0.00569614,2716.8,2715.9,0.1826]
["bitfinex","ETHUSD",1645634994235,0.92106,2716.7,2715.9,0.1826]
["bitfinex","ETHUSD",1645634994434,0.00673125,2716.6,2715.9,0.1826]
["bitfinex","ETHUSD",1645634994632,0.00294491,2716.7,2715.9,0.1826]
["bitfinex","ETHUSD",1645634994833,0.00967616,2716.7,2715.9,0.1826]
["bitfinex","ETHUSD",1645634995232,0.92124,2716.4,2715.9,0.1826]
["bitfinex","ETHUSD",1645634995533,1.18827751,2716.3,2715.9,0.1826]
["bitfinex","ETHUSD",1645634996731,0.00294512,2716.2,2715.9,0.1826]
["bitfinex","ETHUSD",1645634996932,1.18827751,2716.3,2716.2,0.00589024]
["bitfinex","ETHUSD",1645634997576,0.92124,2716.4,2716.2,0.00589024]
["bitfinex","ETHUSD",1645634997779,0.91494417,2716.4,2716.2,0.00589024]
["bitfinex","ETHUSD",1645634998880,0.92932966,2716.3,2716.2,0.00589024]
["bitfinex","ETHUSD",1645634999081,0.91494417,2716.4,2716.2,0.00589024]
["bitfinex","ETHUSD",1645634999280,1.8492006,2716.5,2716.2,0.00589024]
["bitfinex","ETHUSD",1645634999281,0.0067306,2716.5,2716.2,0.00589024]
["bitfinex","ETHUSD",1645634999479,0.94218992,2716.9,2716.4,0.30830065]
["bitfinex","ETHUSD",1645634999679,5.94725,2717.1,2716.4,0.30830065]
["bitfinex","ETHUSD",1645635000080,0.85626182,2716.9,2716.5,0.92093]
["bitfinex","ETHUSD",1645635000280,0.85626182,2716.9,2716.4,0.30830065]
["bitfinex","ETHUSD",1645635000281,0.92103,2716.8,2716.4,0.30830065]
["bitfinex","ETHUSD",1645635001554,0.00168833,2716.7,2716.4,0.30830065]
["bitfinex","ETHUSD",1645635002150,1.84396833,2716.7,2716.4,0.30830065]
["bitfinex","ETHUSD",1645635002550,1.84228,2716.7,2716.4,0.30830065]
["bitfinex","ETHUSD",1645635002751,0.00294699,2716.7,2716.4,0.30830065]
["bitfinex","ETHUSD",1645635003752,0.92769736,2716.8,2716.4,0.30830065]
["bitfinex","ETHUSD",1645635003952,0.00168928,2716.7,2716.4,0.30830065]
["bitfinex","ETHUSD",1645635004556,0.00168928,2716.7,2716.4,5.65021065]
["bitfinex","ETHUSD",1645635004756,0.00168928,2716.7,2716.4,2.45021065]
["bitfinex","ETHUSD",1645635004954,0.00666736,2716.9,2716.4,2.45021065]
["bitfinex","ETHUSD",1645635005184,0.00666736,2717.2,2716.4,2.45021065]
["bitfinex","ETHUSD",1645635005383,0.00168928,2716.7,2716.4,2.45021065]
["bitfinex","ETHUSD",1645635005784,0.00168928,2716.7,2716.4,2.75021065]
["bitfinex","ETHUSD",1645635006191,0.92770736,2716.8,2716.5,3.71494158]
["bitfinex","ETHUSD",1645635006192,0.00666736,2716.8,2716.5,3.71494158]
["bitfinex","ETHUSD",1645635006385,5.00126,2717.7,2716.5,3.71494158]
["bitfinex","ETHUSD",1645635006386,0.00666736,2717.5,2716.5,11.53494158]
["bitfinex","ETHUSD",1645635006689,0.0067561,2717.1,2716.7,0.9207659]
["bitfinex","ETHUSD",1645635006887,0.0067561,2717.1,2716.8,13.061548]
["bitfinex","ETHUSD",1645635007086,0.0067561,2717.1,2717.0,11.32]
["bitfinex","ETHUSD",1645635007285,0.0067561,2717.1,2717.0,17.21524047]
["bitfinex","ETHUSD",1645635007486,0.00666736,2717.6,2717.0,17.21524047]
["bitfinex","ETHUSD",1645635007684,0.00666736,2717.6,2717.2,12.2404922]
["bitfinex","ETHUSD",1645635007885,0.00666736,2717.6,2717.3,0.3]
["bitfinex","ETHUSD",1645635007886,0.0117975,2717.5,2717.3,0.3]
["bitfinex","ETHUSD",1645635008686,1.00666736,2717.7,2717.2,1.8409922]
["bitfinex","ETHUSD",1645635008933,1.13453898,2717.3,2717.2,1.8409922]
["bitfinex","ETHUSD",1645635009131,0.00271427,2717.5,2717.2,0.9205]
["bitfinex","ETHUSD",1645635009731,0.00271427,2717.5,2717.2,1.5205]
["bitfinex","ETHUSD",1645635009931,0.85666736,2717.7,2717.2,0.9205]
["bitfinex","ETHUSD",1645635010132,0.00271428,2717.5,2717.2,0.9205]
["bitfinex","ETHUSD",1645635010332,0.00271428,2717.5,2717.2,1.5205]
["bitfinex","ETHUSD",1645635010733,0.00271428,2717.5,2717.2,1.2205]
["bitfinex","ETHUSD",1645635010935,0.00271428,2717.5,2717.2,0.9205]
["bitfinex","ETHUSD",1645635011134,0.85666736,2717.7,2717.2,0.9205]
["bitfinex","ETHUSD",1645635012039,0.0031506,2717.6,2717.2,0.9205]
["bitfinex","ETHUSD",1645635012584,0.00586151,2717.6,2717.2,0.9205]
["bitfinex","ETHUSD",1645635012784,0.00586151,2717.6,2717.2,1.5205]
["bitfinex","ETHUSD",1645635012988,0.00586151,2717.6,2717.3,8.91506547]
["bitfinex","ETHUSD",1645635013284,0.00586151,2717.6,2717.4,15.80898376]
["bitfinex","ETHUSD",1645635013584,0.0031506,2717.6,2717.4,14.54633215]
["bitfinex","ETHUSD",1645635013786,0.00602735,2717.6,2717.5,0.3]
["bitfinex","ETHUSD",1645635014786,0.00602735,2717.6,2717.5,0.6]
["bitfinex","ETHUSD",1645635014986,0.0031506,2717.6,2717.4,2.7614547]
["bitfinex","ETHUSD",1645635015187,0.0031506,2717.6,2717.4,0.92051]
["bitfinex","ETHUSD",1645635016085,0.00602733,2717.6,2717.4,0.92051]
["bitfinex","ETHUSD",1645635016332,0.00602733,2717.6,2717.4,1.52051]
["bitfinex","ETHUSD",1645635016533,0.00602733,2717.6,2717.5,1.56258781]
["bitfinex","ETHUSD",1645635017034,0.00602733,2717.6,2717.4,0.92051]
["bitfinex","ETHUSD",1645635017035,0.28494114,2718.2,2717.4,0.92051]
["bitfinex","ETHUSD",1645635017240,0.00271555,2717.7,2717.4,1.22051]
["bitfinex","ETHUSD",1645635017633,0.00271555,2717.7,2717.5,1.56261245]
["bitfinex","ETHUSD",1645635017933,0.00271555,2717.7,2717.4,1.22051]
["bitfinex","ETHUSD",1645635017934,0.00271555,2717.7,2717.4,2.14111]
["bitfinex","ETHUSD",1645635018131,0.00271555,2717.7,2717.4,1.84111]
["bitfinex","ETHUSD",1645635018334,0.88723618,2717.6,2717.4,1.84111]
["bitfinex","ETHUSD",1645635018535,0.88723618,2717.6,2717.3,1.84127]
["bitfinex","ETHUSD",1645635018733,0.88723618,2717.6,2716.6,7.6188]
["bitfinex","ETHUSD",1645635018933,1.88723618,2717.6,2716.7,1.56297208]
["bitfinex","ETHUSD",1645635019132,1.88723618,2717.6,2716.8,1.56297208]
["bitfinex","ETHUSD",1645635019332,0.92082,2717.5,2716.9,1.56295305]
["bitfinex","ETHUSD",1645635019532,0.92082,2717.5,2717.0,1.56295305]
["bitfinex","ETHUSD",1645635019737,0.92082,2717.5,2716.8,3.683298]
["bitfinex","ETHUSD",1645635019934,1.09804182,2717.0,2716.9,1.56291337]
["bitfinex","ETHUSD",1645635022187,1.09804182,2717.0,2716.8,0.00294611]
["bitfinex","ETHUSD",1645635022388,2.89037182,2717.0,2716.8,0.00294611]
["bitfinex","ETHUSD",1645635022686,3.5,2716.9,2716.8,0.00294611]
["bitfinex","ETHUSD",1645635022985,3.5,2716.9,2716.5,1.56320365]
["bitfinex","ETHUSD",1645635022986,0.92117,2716.9,2716.5,1.56320365]
["bitfinex","ETHUSD",1645635023184,0.92777475,2716.9,2716.7,0.9209552]
["bitfinex","ETHUSD",1645635023384,0.00660475,2716.9,2716.8,1.56614978]
["bitfinex","ETHUSD",1645635023584,1.04804182,2717.0,2716.8,1.56614978]
["bitfinex","ETHUSD",1645635024231,1.04804182,2717.0,2716.9,1.56320365]
["bitfinex","ETHUSD",1645635024428,1.05464657,2717.0,2716.9,1.56320365]
["bitfinex","ETHUSD",1645635024628,2.89009182,2717.0,2716.8,0.00271107]
["bitfinex","ETHUSD",1645635025031,2.89009182,2717.0,2716.8,1.56591472]
["bitfinex","ETHUSD",1645635025248,2.89009182,2717.0,2716.8,0.00271107]
["bitfinex","ETHUSD",1645635025430,7.39366682,2717.0,2716.6,1.56311554]
["bitfinex","ETHUSD",1645635025829,6.345625,2717.0,2716.6,1.56311554]
["bitfinex","ETHUSD",1645635026030,5.424555,2717.0,2716.6,2.48406554]
["bitfinex","ETHUSD",1645635026228,5.424555,2717.0,2716.7,1.56311554]
["bitfinex","ETHUSD",1645635027030,8.924555,2717.0,2716.7,1.56311554]
["bitfinex","ETHUSD",1645635027232,8.924555,2717.0,2716.4,0.30830065]
["bitfinex","ETHUSD",1645635027233,5.0,2716.8,2716.4,0.30830065]
["bitfinex","ETHUSD",1645635027430,5.92139,2716.5,2716.4,0.18170065]
["bitfinex","ETHUSD",1645635027691,7.0,2716.4,2716.2,0.00589024]
["bitfinex","ETHUSD",1645635027884,5.033,2716.3,2716.2,0.00589024]
["bitfinex","ETHUSD",1645635028085,6.9684003,2716.3,2716.2,0.00589024]
["bitfinex","ETHUSD",1645635028286,6.9684003,2716.3,2715.0,0.68968968]
["bitfinex","ETHUSD",1645635028287,7.0,2716.2,2715.0,0.68968968]
["bitfinex","ETHUSD",1645635028488,5.0,2715.6,2715.1,1.56373171]
["bitfinex","ETHUSD",1645635028688,5.0,2715.6,2715.2,1.56373171]
["bitfinex","ETHUSD",1645635028689,3.5,2715.5,2715.2,1.56373171]
["bitfinex","ETHUSD",1645635028884,4.5,2715.5,2715.3,1.56373171]
["bitfinex","ETHUSD",1645635029085,1.0,2715.5,2714.5,0.68968968]
["bitfinex","ETHUSD",1645635029284,1.11310447,2715.2,2714.6,0.1841]
["bitfinex","ETHUSD",1645635029486,1.11310447,2715.2,2714.7,1.56383378]
["bitfinex","ETHUSD",1645635029487,0.92178,2715.1,2714.7,1.56383378]
["bitfinex","ETHUSD",1645635030086,0.92178,2715.1,2714.2,2.48557378]
["bitfinex","ETHUSD",1645635030292,0.92178,2715.1,2714.3,1.74793378]
["bitfinex","ETHUSD",1645635030487,0.92178,2715.1,2714.4,1.56383378]
["bitfinex","ETHUSD",1645635030686,0.92178,2715.1,2714.5,1.56383378]
["bitfinex","ETHUSD",1645635030886,0.92178,2715.1,2714.6,1.56383378]
["bitfinex","ETHUSD",1645635031087,0.92178,2715.1,2714.7,1.56383378]
["bitfinex","ETHUSD",1645635031334,0.92178,2715.1,2714.8,1.56383378]
["bitfinex","ETHUSD",1645635031535,0.92178,2715.1,2714.9,1.56383378]
["bitfinex","ETHUSD",1645635031735,0.92178,2715.1,2715.0,1.56383378]
["bitfinex","ETHUSD",1645635031934,0.92178,2715.1,2714.6,1.56383378]
["bitfinex","ETHUSD",1645635033935,0.92178,2715.1,2714.6,2.48546378]
["bitfinex","ETHUSD",1645635034136,0.92178,2715.1,2714.7,0.00294426]
["bitfinex","ETHUSD",1645635034337,0.92178,2715.1,2714.7,1.56674636]
["bitfinex","ETHUSD",1645635034935,0.92178,2715.1,2714.7,0.00294426]
["bitfinex","ETHUSD",1645635035182,0.92178,2715.1,2714.4,0.3]
["bitfinex","ETHUSD",1645635035183,0.92178,2715.1,2714.6,1.5638021]
["bitfinex","ETHUSD",1645635035379,0.92178,2715.1,2714.8,0.00294424]
["bitfinex","ETHUSD",1645635035584,4.42178,2715.1,2714.8,1.56674634]
["bitfinex","ETHUSD",1645635035783,1.2200208,2715.0,2714.8,0.00294424]
["bitfinex","ETHUSD",1645635036279,1.2200208,2715.0,2714.5,1.56398864]
["bitfinex","ETHUSD",1645635036480,1.2200208,2715.0,2714.1,1.8434356]
["bitfinex","ETHUSD",1645635036481,0.92182,2714.8,2714.3,1.56398864]
["bitfinex","ETHUSD",1645635036678,1.10592,2714.8,2714.3,1.56398864]
["bitfinex","ETHUSD",1645635036878,0.43758399,2714.8,2714.2,1.56398864]
["bitfinex","ETHUSD",1645635037080,0.43758399,2714.8,2714.1,1.8434356]
["bitfinex","ETHUSD",1645635037081,1.84363,2714.9,2714.7,0.00081215]
["bitfinex","ETHUSD",1645635038280,2.84363,2714.9,2714.7,0.00081215]
["bitfinex","ETHUSD",1645635038483,9.95482,2714.8,2714.7,0.00081215]
["bitfinex","ETHUSD",1645635038684,9.95482,2714.8,2713.8,1.56426556]
["bitfinex","ETHUSD",1645635038685,10.95482,2714.8,2713.8,1.56426556]
["bitfinex","ETHUSD",1645635038938,1.84419,2714.5,2713.8,1.56426556]
["bitfinex","ETHUSD",1645635039137,3.5,2714.4,2713.8,1.56426556]
["bitfinex","ETHUSD",1645635039337,3.5,2714.4,2713.9,1.56431055]
["bitfinex","ETHUSD",1645635039544,0.94054454,2714.3,2713.7,8.09664115]
["bitfinex","ETHUSD",1645635039741,0.94054454,2714.3,2713.8,1.56433937]
["bitfinex","ETHUSD",1645635039742,0.92206,2714.2,2713.8,1.56433937]
["bitfinex","ETHUSD",1645635040140,0.92206,2714.2,2714.0,0.00294792]
["bitfinex","ETHUSD",1645635041040,0.92206,2714.2,2713.8,1.56430383]
["bitfinex","ETHUSD",1645635041447,0.92206,2714.2,2714.0,0.00294794]
["bitfinex","ETHUSD",1645635042339,0.92206,2714.2,2713.9,0.00092139]
["bitfinex","ETHUSD",1645635042581,0.92206,2714.2,2714.0,0.00294794]
["bitfinex","ETHUSD",1645635043582,3.5,2714.1,2713.9,0.00092139]
["bitfinex","ETHUSD",1645635043882,0.92206,2714.2,2714.0,0.00294794]
["bitfinex","ETHUSD",1645635043883,4.42206,2714.2,2714.0,0.00294794]
["bitfinex","ETHUSD",1645635044381,1.0,2714.1,2714.0,0.00294794]
["bitfinex","ETHUSD",1645635044681,4.5,2714.1,2713.9,0.00092139]
["bitfinex","ETHUSD",1645635044881,4.5,2714.1,2714.0,0.00294794]
["bitfinex","ETHUSD",1645635045084,1.0,2714.1,2714.0,0.00294794]
["bitfinex","ETHUSD",1645635045281,4.5,2714.1,2714.0,0.00294794]
["bitfinex","ETHUSD",1645635045481,1.0,2714.1,2714.0,0.00294794]
["bitfinex","ETHUSD",1645635045885,1.92206,2714.2,2713.9,0.00092139]
["bitfinex","ETHUSD",1645635047137,1.92206,2714.2,2713.5,1.56443228]
["bitfinex","ETHUSD",1645635047939,0.92206,2714.2,2713.6,0.9219718]
["bitfinex","ETHUSD",1645635048140,0.92206,2714.2,2713.7,1.56443228]
["bitfinex","ETHUSD",1645635048940,0.92182,2714.4,2713.7,1.56443228]
["bitfinex","ETHUSD",1645635049641,0.92182,2714.4,2713.7,2.16443228]
["bitfinex","ETHUSD",1645635049840,0.92185,2714.3,2714.0,0.9218347]
["bitfinex","ETHUSD",1645635050293,0.92185,2714.3,2713.9,0.00294494]
["bitfinex","ETHUSD",1645635050692,0.92185,2714.3,2713.7,1.56422497]
["bitfinex","ETHUSD",1645635050893,0.92185,2714.3,2714.0,0.00294489]
["bitfinex","ETHUSD",1645635051494,4.42185,2714.3,2714.0,0.00294489]
["bitfinex","ETHUSD",1645635051692,0.92185,2714.3,2714.0,0.00294489]
["bitfinex","ETHUSD",1645635051992,0.92185,2714.3,2713.7,1.56434043]
["bitfinex","ETHUSD",1645635052195,0.92185,2714.3,2714.0,0.00294489]
["bitfinex","ETHUSD",1645635053095,0.92185,2714.3,2713.4,3.6877046]
["bitfinex","ETHUSD",1645635053297,0.92185,2714.3,2713.5,1.56430391]
["bitfinex","ETHUSD",1645635053496,0.92185,2714.3,2714.0,0.00294489]
["bitfinex","ETHUSD",1645635054334,0.92185,2714.3,2713.6,0.9219495]
["bitfinex","ETHUSD",1645635054532,0.92185,2714.3,2714.0,0.00274875]
["bitfinex","ETHUSD",1645635055540,0.92185,2714.3,2713.7,1.56430391]
["bitfinex","ETHUSD",1645635055541,0.92185,2714.3,2713.9,0.9218828]
["bitfinex","ETHUSD",1645635055733,0.92185,2714.3,2714.0,1.56705266]
["bitfinex","ETHUSD",1645635056734,0.40926749,2714.3,2714.0,1.56430391]
["bitfinex","ETHUSD",1645635056937,3.16260964,2714.7,2714.1,1.56430391]
["bitfinex","ETHUSD",1645635057137,1.56101469,2714.8,2714.0,0.00274875]
["bitfinex","ETHUSD",1645635057436,0.56101469,2714.8,2714.0,0.00274875]
["bitfinex","ETHUSD",1645635057881,0.56101469,2714.8,2713.9,1.56419036]
["bitfinex","ETHUSD",1645635058284,1.84384,2714.4,2714.3,0.00294477]
["bitfinex","ETHUSD",1645635059083,1.84384,2714.4,2713.9,1.56419036]
["bitfinex","ETHUSD",1645635059284,1.84384,2714.4,2714.2,0.0029448]
["bitfinex","ETHUSD",1645635060085,0.92191,2714.5,2714.4,0.65865977]
["bitfinex","ETHUSD",1645635060285,5.2619,2715.1,2714.4,0.65865977]
["bitfinex","ETHUSD",1645635060487,1.84354,2714.8,2714.5,1.56419036]
["bitfinex","ETHUSD",1645635060685,2.9838,2715.2,2714.5,1.56419036]
["bitfinex","ETHUSD",1645635061185,4.1438,2715.7,2714.5,1.56419036]
["bitfinex","ETHUSD",1645635061442,1.47095199,2715.6,2714.5,2.40103727]
["bitfinex","ETHUSD",1645635061736,1.47095199,2715.6,2714.7,0.00294456]
["bitfinex","ETHUSD",1645635062037,0.92171,2715.0,2714.7,0.00294456]
["bitfinex","ETHUSD",1645635062635,1.22171,2715.0,2714.5,1.56419036]
["bitfinex","ETHUSD",1645635062836,0.92171,2715.0,2714.5,1.56419036]
["bitfinex","ETHUSD",1645635063036,0.92171,2715.0,2714.7,0.00294456]
["bitfinex","ETHUSD",1645635063838,0.92171,2715.0,2714.5,1.56419036]
["bitfinex","ETHUSD",1645635064239,0.92171,2715.0,2714.7,0.00294456]
["bitfinex","ETHUSD",1645635065081,0.92171,2715.0,2714.5,1.56419036]
["bitfinex","ETHUSD",1645635065285,0.92192,2714.6,2713.8,2.34625362]
["bitfinex","ETHUSD",1645635065486,0.533,2714.5,2713.6,0.1842]
["bitfinex","ETHUSD",1645635065687,1.533,2714.4,2713.6,0.1842]
["bitfinex","ETHUSD",1645635065888,0.533,2714.3,2713.6,0.1842]
["bitfinex","ETHUSD",1645635066484,0.92812994,2714.1,2713.6,0.1842]
["bitfinex","ETHUSD",1645635066685,0.533,2714.3,2713.6,0.1842]
["bitfinex","ETHUSD",1645635067487,1.45509,2714.3,2713.6,0.1842]
["bitfinex","ETHUSD",1645635067786,1.45509,2714.3,2713.5,0.68313948]
["bitfinex","ETHUSD",1645635067986,1.45509,2714.3,2713.4,0.68313948]
["bitfinex","ETHUSD",1645635068586,1.0,2714.2,2713.5,0.31259189]
["bitfinex","ETHUSD",1645635068841,0.94726541,2713.7,2713.5,0.31259189]
["bitfinex","ETHUSD",1645635069042,0.21455463,2713.7,2713.5,0.31259189]
["bitfinex","ETHUSD",1645635070241,0.21455463,2713.7,2713.5,0.3154228]
["bitfinex","ETHUSD",1645635070444,0.9221,2713.6,2713.5,0.3154228]
["bitfinex","ETHUSD",1645635071243,0.9221,2713.6,2713.5,0.31259189]
["bitfinex","ETHUSD",1645635071643,0.9221,2713.6,2713.4,0.00283093]
["bitfinex","ETHUSD",1645635072243,0.9221,2713.6,2713.5,0.01774998]
["bitfinex","ETHUSD",1645635072693,1.9221,2713.6,2713.5,0.01774998]
["bitfinex","ETHUSD",1645635072888,2.4551,2713.6,2713.5,0.01774998]
["bitfinex","ETHUSD",1645635075792,2.50135744,2713.6,2713.5,0.01774998]
["bitfinex","ETHUSD",1645635075992,2.50135744,2713.6,2712.8,0.00805356]
["bitfinex","ETHUSD",1645635076193,0.92245,2713.5,2712.6,0.00805356]
["bitfinex","ETHUSD",1645635076436,5.0,2713.3,2712.7,0.00805356]
["bitfinex","ETHUSD",1645635076639,1.0,2712.9,2712.4,0.00805356]
["bitfinex","ETHUSD",1645635076835,1.0,2712.9,2712.3,0.68313948]
["bitfinex","ETHUSD",1645635077039,5.0,2713.1,2712.3,0.69119304]
["bitfinex","ETHUSD",1645635077236,1.0,2712.9,2712.3,0.69119304]
["bitfinex","ETHUSD",1645635077836,0.92262,2712.8,2712.4,0.68313948]
["bitfinex","ETHUSD",1645635078138,0.92262,2712.8,2712.4,0.64119304]
["bitfinex","ETHUSD",1645635078337,0.92262,2712.8,2712.4,0.00824224]
["bitfinex","ETHUSD",1645635078736,0.92262,2712.8,2712.3,1.83503989]
["bitfinex","ETHUSD",1645635078937,0.92262,2712.8,2712.4,0.00824224]
["bitfinex","ETHUSD",1645635080992,0.92262,2712.8,2712.5,0.00293955]
["bitfinex","ETHUSD",1645635081992,0.92262,2712.8,2712.4,0.00824224]
["bitfinex","ETHUSD",1645635082193,0.92262,2712.8,2712.5,0.00293953]
["bitfinex","ETHUSD",1645635082597,0.92262,2712.8,2712.5,0.03555137]
["bitfinex","ETHUSD",1645635083196,0.92262,2712.8,2712.5,0.03261184]
["bitfinex","ETHUSD",1645635083395,0.92262,2712.8,2712.5,0.03555137]
["bitfinex","ETHUSD",1645635084438,0.92262,2712.8,2712.5,0.03261184]
["bitfinex","ETHUSD",1645635084638,0.92262,2712.8,2712.5,0.03555137]
["bitfinex","ETHUSD",1645635085339,0.92262,2712.8,2712.6,1.56482257]
["bitfinex","ETHUSD",1645635087143,0.92262,2712.8,2712.6,1.56776207]
["bitfinex","ETHUSD",1645635087343,0.92262,2712.8,2712.7,0.01636863]
["bitfinex","ETHUSD",1645635087596,0.92262,2712.8,2712.7,1.5811912]
["bitfinex","ETHUSD",1645635090389,0.92262,2712.8,2712.5,0.01623725]
["bitfinex","ETHUSD",1645635090390,7.0,2712.7,2712.5,0.01623725]
["bitfinex","ETHUSD",1645635090589,0.92262,2712.8,2712.6,0.00293948]
["bitfinex","ETHUSD",1645635090989,1.92262,2712.8,2712.6,0.00293948]
["bitfinex","ETHUSD",1645635091641,1.92262,2712.8,2712.5,0.01623725]
["bitfinex","ETHUSD",1645635091842,1.92262,2712.8,2712.6,0.0029395]
["bitfinex","ETHUSD",1645635092442,0.92262,2712.8,2712.6,0.0029395]
["bitfinex","ETHUSD",1645635092646,0.92262,2712.8,2712.7,0.01636863]
["bitfinex","ETHUSD",1645635093944,5.426195,2712.8,2712.7,0.01636863]
["bitfinex","ETHUSD",1645635094847,4.503575,2712.8,2712.7,0.01636863]
["bitfinex","ETHUSD",1645635095691,1.26489052,2712.8,2712.7,0.01636863]
["bitfinex","ETHUSD",1645635095890,11.0,2714.0,2712.8,7.0]
["bitfinex","ETHUSD",1645635096090,0.92219,2713.4,2712.9,3.5]
["bitfinex","ETHUSD",1645635096489,0.92219,2713.4,2713.2,1.03886785]
["bitfinex","ETHUSD",1645635096691,0.92219,2713.4,2713.3,0.00293918]
["bitfinex","ETHUSD",1645635097094,10.0,2714.0,2713.8,0.74676488]
["bitfinex","ETHUSD",1645635098491,0.92222,2713.9,2713.8,0.74676488]
["bitfinex","ETHUSD",1645635099240,5.42222,2713.9,2713.8,0.74676488]
["bitfinex","ETHUSD",1645635099637,1.92222,2713.9,2713.8,0.74676488]
["bitfinex","ETHUSD",1645635099839,0.92222,2713.9,2713.8,0.74676488]
["bitfinex","ETHUSD",1645635102338,0.92222,2713.9,2713.8,0.77656477]
["bitfinex","ETHUSD",1645635104597,4.42222,2713.9,2713.8,0.77656477]
["bitfinex","ETHUSD",1645635104796,5.00131341,2713.9,2713.8,0.77656477]
["bitfinex","ETHUSD",1645635104999,7.00131341,2713.9,2713.8,0.77656477]
["bitfinex","ETHUSD",1645635105897,7.94187491,2713.9,2713.8,0.77656477]
["bitfinex","ETHUSD",1645635106094,7.00131341,2713.9,2713.8,0.77656477]
["bitfinex","ETHUSD",1645635106743,7.0,2713.8,2713.3,0.00293946]
["bitfinex","ETHUSD",1645635106943,0.92239,2713.6,2713.3,0.00293946]
["bitfinex","ETHUSD",1645635107146,1.0,2713.5,2712.8,0.00824224]
["bitfinex","ETHUSD",1645635107343,4.29531624,2713.5,2712.8,0.00824224]
["bitfinex","ETHUSD",1645635107544,3.5,2713.5,2713.3,0.00293927]
["bitfinex","ETHUSD",1645635107742,1.0,2713.5,2713.3,0.00293927]
["bitfinex","ETHUSD",1645635107943,1.84479,2713.4,2713.3,0.00293927]
["bitfinex","ETHUSD",1645635108343,2.84479,2713.4,2712.8,0.00824224]
["bitfinex","ETHUSD",1645635108843,1.84479,2713.4,2713.2,0.0029392]
["bitfinex","ETHUSD",1645635109544,1.84479,2713.4,2712.8,0.00824224]
["bitfinex","ETHUSD",1645635109545,3.5,2713.3,2712.8,0.00824224]
["bitfinex","ETHUSD",1645635109744,0.92245,2713.2,2712.6,0.00824224]
["bitfinex","ETHUSD",1645635110193,1.0,2713.1,2712.6,0.00824224]
["bitfinex","ETHUSD",1645635110392,1.8448,2713.1,2712.7,1.56484641]
["bitfinex","ETHUSD",1645635110594,1.8448,2713.1,2712.7,1.57308865]
["bitfinex","ETHUSD",1645635110793,1.8448,2713.1,2712.8,1.56484641]
["bitfinex","ETHUSD",1645635110992,0.9224,2713.0,2712.8,1.56484641]
["bitfinex","ETHUSD",1645635111200,0.9224,2713.0,2712.9,1.56484641]
["bitfinex","ETHUSD",1645635111397,4.9554,2713.0,2712.7,1.56769811]
["bitfinex","ETHUSD",1645635111792,1.0,2712.9,2712.8,1.56484641]
["bitfinex","ETHUSD",1645635111994,1.0,2712.9,2712.7,0.00824224]
["bitfinex","ETHUSD",1645635111995,4.5,2712.9,2712.7,0.00824224]
["bitfinex","ETHUSD",1645635112194,4.5,2712.9,2712.8,1.56484641]
["bitfinex","ETHUSD",1645635112493,4.5,2712.9,2712.7,0.0028517]
["bitfinex","ETHUSD",1645635113095,3.5,2712.8,2712.7,0.0028517]
["bitfinex","ETHUSD",1645635113396,0.9226,2712.7,2712.6,1.56484641]
["bitfinex","ETHUSD",1645635113595,0.9226,2712.7,2712.4,1.56484641]
["bitfinex","ETHUSD",1645635113842,0.9226,2712.7,2712.5,1.56484641]
["bitfinex","ETHUSD",1645635114041,0.9226,2712.7,2712.6,1.56484641]
["bitfinex","ETHUSD",1645635114241,0.9226,2712.7,2712.4,1.56484641]
["bitfinex","ETHUSD",1645635114542,0.9226,2712.7,2712.4,2.25091626]
["bitfinex","ETHUSD",1645635114742,0.9226,2712.7,2712.5,3.50293955]
["bitfinex","ETHUSD",1645635114942,1.0,2713.1,2712.5,3.50293955]
["bitfinex","ETHUSD",1645635114943,0.92234,2712.9,2712.6,1.56484641]
["bitfinex","ETHUSD",1645635115143,0.92234,2712.9,2712.6,2.25091626]
["bitfinex","ETHUSD",1645635115342,0.92234,2712.9,2712.6,2.2591585]
["bitfinex","ETHUSD",1645635115542,0.92234,2712.9,2712.7,1.56484641]
["bitfinex","ETHUSD",1645635116543,0.92234,2712.9,2712.7,2.48720291]
["bitfinex","ETHUSD",1645635116745,0.92234,2712.9,2712.8,1.56484641]
["bitfinex","ETHUSD",1645635117144,1.84472,2713.1,2712.8,1.56484641]
["bitfinex","ETHUSD",1645635117145,1.09793083,2713.1,2712.8,1.56484641]
["bitfinex","ETHUSD",1645635117590,1.84488,2713.0,2712.9,1.56484641]
["bitfinex","ETHUSD",1645635118593,1.84488,2713.0,2712.8,1.5677858]
["bitfinex","ETHUSD",1645635118897,1.84488,2713.0,2712.9,1.56484641]
["bitfinex","ETHUSD",1645635119094,1.84488,2713.0,2712.8,0.00293939]
["bitfinex","ETHUSD",1645635119298,1.84488,2713.0,2712.7,1.57308865]
["bitfinex","ETHUSD",1645635119495,1.84488,2713.0,2712.8,1.56778582]
["bitfinex","ETHUSD",1645635120501,0.55750303,2713.5,2712.9,5.06484641]
["bitfinex","ETHUSD",1645635120701,0.55750303,2713.5,2713.0,1.56484641]
["bitfinex","ETHUSD",1645635121098,0.55750303,2713.5,2713.1,1.56484641]
["bitfinex","ETHUSD",1645635121346,0.55750303,2713.5,2713.2,1.56484641]
["bitfinex","ETHUSD",1645635121550,0.55750303,2713.5,2712.8,0.6972515]
["bitfinex","ETHUSD",1645635121551,0.92218,2713.4,2713.3,1.56484641]
["bitfinex","ETHUSD",1645635121746,0.92218,2713.4,2712.9,1.56484641]
["bitfinex","ETHUSD",1645635121949,0.92218,2713.4,2713.2,0.00293922]
["bitfinex","ETHUSD",1645635122849,0.92218,2713.4,2713.0,1.56484641]
["bitfinex","ETHUSD",1645635123046,0.92218,2713.4,2713.2,0.00293922]
["bitfinex","ETHUSD",1645635124051,0.92218,2713.4,2713.0,1.56484641]
["bitfinex","ETHUSD",1645635124446,0.92218,2713.4,2713.2,0.00293922]
["bitfinex","ETHUSD",1645635125294,0.92218,2713.4,2713.0,1.56484641]
["bitfinex","ETHUSD",1645635125496,0.92218,2713.4,2713.2,0.00293922]
["bitfinex","ETHUSD",1645635126498,0.92218,2713.4,2713.0,5.75091626]
["bitfinex","ETHUSD",1645635126701,0.92218,2713.4,2713.2,0.00293922]
["bitfinex","ETHUSD",1645635127099,0.92218,2713.4,2713.3,0.03787539]
["bitfinex","ETHUSD",1645635127498,0.92218,2713.4,2713.3,1.6027218]
["bitfinex","ETHUSD",1645635137247,3.76719,2713.7,2713.4,0.74691929]
["bitfinex","ETHUSD",1645635137847,3.76719,2713.7,2713.3,0.03787539]
["bitfinex","ETHUSD",1645635137848,7.0,2713.4,2713.3,0.03787539]
["bitfinex","ETHUSD",1645635138047,7.533,2713.4,2713.3,0.03787539]
["bitfinex","ETHUSD",1645635138247,8.57886245,2713.4,2713.3,0.03787539]
["bitfinex","ETHUSD",1645635138448,6.84514,2713.3,2712.5,0.00823958]
["bitfinex","ETHUSD",1645635138651,6.84514,2713.3,2712.6,1.56499699]
["bitfinex","ETHUSD",1645635138652,0.533,2713.2,2712.6,1.56499699]
["bitfinex","ETHUSD",1645635138849,0.92267,2712.8,2712.6,1.56499699]
["bitfinex","ETHUSD",1645635139149,0.92267,2712.8,2712.7,1.57323657]
["bitfinex","ETHUSD",1645635139348,0.92267,2712.8,2712.7,1.56499699]
["bitfinex","ETHUSD",1645635139553,0.92267,2712.8,2712.1,0.02000111]
["bitfinex","ETHUSD",1645635139748,1.92267,2712.8,2712.2,1.56516887]
["bitfinex","ETHUSD",1645635139949,1.92267,2712.8,2712.6,0.00293948]
["bitfinex","ETHUSD",1645635140397,1.92267,2712.8,2712.4,1.56516887]
["bitfinex","ETHUSD",1645635140398,7.57886245,2712.7,2712.4,1.56516887]
["bitfinex","ETHUSD",1645635140597,7.57886245,2712.7,2712.4,0.00823958]
["bitfinex","ETHUSD",1645635140797,7.57886245,2712.7,2711.4,9.2053271]
["bitfinex","ETHUSD",1645635140798,1.0,2712.5,2711.7,0.00823958]
["bitfinex","ETHUSD",1645635141002,1.0,2712.5,2711.8,1.56537138]
["bitfinex","ETHUSD",1645635141003,0.533,2712.4,2711.8,1.56537138]
["bitfinex","ETHUSD",1645635141198,0.533,2712.4,2711.9,1.56537138]
["bitfinex","ETHUSD",1645635141199,1.0,2712.2,2711.9,1.56537138]
["bitfinex","ETHUSD",1645635141399,4.30173,2712.2,2711.4,0.00823958]
["bitfinex","ETHUSD",1645635141598,2.8457,2711.9,2711.5,1.56546919]
["bitfinex","ETHUSD",1645635141798,2.8457,2711.9,2711.6,0.00823958]
["bitfinex","ETHUSD",1645635142104,0.92285,2711.8,2711.7,1.56546919]
["bitfinex","ETHUSD",1645635142306,6.0,2711.7,2711.3,0.00823958]
["bitfinex","ETHUSD",1645635142499,0.533,2711.6,2711.4,1.56570548]
["bitfinex","ETHUSD",1645635142699,1.0,2711.4,2710.9,0.00823958]
["bitfinex","ETHUSD",1645635142900,1.0,2711.4,2711.0,1.56577609]
["bitfinex","ETHUSD",1645635143599,0.92313,2711.3,2711.0,1.56704294]
["bitfinex","ETHUSD",1645635144445,0.92313,2711.3,2711.0,1.56577609]
["bitfinex","ETHUSD",1645635144649,0.92313,2711.3,2711.0,1.56704294]
["bitfinex","ETHUSD",1645635145645,0.92313,2711.3,2711.0,1.56577609]
["bitfinex","ETHUSD",1645635145847,0.92313,2711.3,2711.0,1.56704294]
["bitfinex","ETHUSD",1645635146347,0.533,2711.2,2711.0,1.56704294]
["bitfinex","ETHUSD",1645635146748,0.533,2711.2,2711.0,1.56577609]
["bitfinex","ETHUSD",1645635147349,0.533,2711.2,2711.1,1.56577609]
["bitfinex","ETHUSD",1645635147605,0.533,2711.2,2711.0,0.00294359]
["bitfinex","ETHUSD",1645635148006,0.533,2711.2,2710.8,0.00823958]
["bitfinex","ETHUSD",1645635148207,0.533,2711.2,2710.9,1.56574671]
["bitfinex","ETHUSD",1645635148407,0.533,2711.2,2711.0,0.00294356]
["bitfinex","ETHUSD",1645635148608,0.533,2711.2,2711.0,1.56869027]
["bitfinex","ETHUSD",1645635149106,0.533,2711.2,2711.0,0.00294356]
["bitfinex","ETHUSD",1645635149307,0.92308,2711.1,2710.7,1.56572881]
["bitfinex","ETHUSD",1645635149508,0.92308,2711.1,2711.0,0.00294359]
["bitfinex","ETHUSD",1645635150310,0.533,2711.6,2711.0,1.5686724]
["bitfinex","ETHUSD",1645635150509,0.92283,2711.5,2711.1,1.56572881]
["bitfinex","ETHUSD",1645635150709,0.503575,2711.2,2711.1,1.57396839]
["bitfinex","ETHUSD",1645635150910,0.503575,2711.2,2711.1,1.56572881]
["bitfinex","ETHUSD",1645635151110,0.503575,2711.2,2711.1,1.86572881]
["bitfinex","ETHUSD",1645635151357,1.84543,2712.1,2711.2,7.00714999]
["bitfinex","ETHUSD",1645635151556,1.84543,2712.1,2711.4,1.8454027]
["bitfinex","ETHUSD",1645635151750,1.84543,2712.1,2711.5,1.56572881]
["bitfinex","ETHUSD",1645635151950,0.92269,2711.9,2711.5,1.57396839]
["bitfinex","ETHUSD",1645635152151,0.92269,2711.9,2711.6,1.57396839]
["bitfinex","ETHUSD",1645635152353,0.92269,2711.9,2711.6,0.00823958]
["bitfinex","ETHUSD",1645635152552,0.92269,2711.9,2711.3,0.00823958]
["bitfinex","ETHUSD",1645635152750,0.92269,2711.9,2711.4,1.56543655]
["bitfinex","ETHUSD",1645635152950,0.92269,2711.9,2711.5,0.00823958]
["bitfinex","ETHUSD",1645635153154,0.92269,2711.9,2711.6,1.56837983]
["bitfinex","ETHUSD",1645635153353,0.92269,2711.9,2711.6,0.00294328]
["bitfinex","ETHUSD",1645635153554,0.92269,2711.9,2711.6,0.01118286]
["bitfinex","ETHUSD",1645635153753,0.92269,2711.9,2711.6,0.00294328]
["bitfinex","ETHUSD",1645635154253,0.92269,2711.9,2711.3,0.00823958]
["bitfinex","ETHUSD",1645635154453,0.92269,2711.9,2711.6,0.00294328]
["bitfinex","ETHUSD",1645635155303,1.426265,2711.9,2711.3,0.00823958]
["bitfinex","ETHUSD",1645635155702,1.426265,2711.9,2711.6,0.00284395]
["bitfinex","ETHUSD",1645635156603,1.426265,2711.9,2711.5,0.00823958]
["bitfinex","ETHUSD",1645635156803,1.426265,2711.9,2711.6,0.00284395]
["bitfinex","ETHUSD",1645635157006,1.426265,2711.9,2711.8,0.01436635]
["bitfinex","ETHUSD",1645635157205,1.60185839,2712.1,2711.8,0.01436635]
["bitfinex","ETHUSD",1645635157805,0.92269,2711.9,2711.8,0.01436635]
["bitfinex","ETHUSD",1645635158005,0.92269,2711.9,2711.8,0.01721021]
["bitfinex","ETHUSD",1645635158946,0.92269,2711.9,2711.8,0.01436635]
["bitfinex","ETHUSD",1645635159348,0.91869,2711.9,2711.8,0.01436635]
["bitfinex","ETHUSD",1645635162149,0.91869,2711.9,2711.7,0.0307202]
["bitfinex","ETHUSD",1645635162599,0.91869,2711.9,2711.7,0.02800388]
["bitfinex","ETHUSD",1645635162798,0.91869,2711.9,2711.7,0.03073886]
["bitfinex","ETHUSD",1645635163698,0.91869,2711.9,2711.7,0.02800388]
["bitfinex","ETHUSD",1645635164099,0.91869,2711.9,2711.7,0.03073888]
["bitfinex","ETHUSD",1645635164998,0.91869,2711.9,2711.7,0.02800388]
["bitfinex","ETHUSD",1645635165201,0.91869,2711.9,2711.7,0.03073888]
["bitfinex","ETHUSD",1645635166200,0.91869,2711.9,2711.7,0.02800388]
["bitfinex","ETHUSD",1645635166449,0.91869,2711.9,2711.7,0.03073615]
["bitfinex","ETHUSD",1645635167251,0.91869,2711.9,2711.7,0.02800388]
["bitfinex","ETHUSD",1645635167654,0.91869,2711.9,2711.7,0.03073615]
["bitfinex","ETHUSD",1645635168453,0.91869,2711.9,2711.7,0.02800388]
["bitfinex","ETHUSD",1645635168653,0.91869,2711.9,2711.7,0.03073615]
["bitfinex","ETHUSD",1645635169660,0.92262,2712.2,2711.8,1.56532807]
["bitfinex","ETHUSD",1645635169858,0.92262,2712.2,2711.9,3.5]
["bitfinex","ETHUSD",1645635170102,0.92262,2712.2,2711.8,0.30823958]
["bitfinex","ETHUSD",1645635170304,4.995,2712.9,2711.8,0.00823958]
["bitfinex","ETHUSD",1645635170506,5.53950937,2712.9,2711.8,0.30823958]
["bitfinex","ETHUSD",1645635170702,4.53950937,2712.9,2711.9,1.23630575]
["bitfinex","ETHUSD",1645635170903,4.53950937,2712.9,2711.9,4.73630575]
["bitfinex","ETHUSD",1645635171404,0.92252,2712.5,2711.9,4.73630575]
["bitfinex","ETHUSD",1645635172707,0.92241,2712.8,2711.9,15.99630575]
["bitfinex","ETHUSD",1645635172905,1.0,2713.3,2711.9,15.99630575]
["bitfinex","ETHUSD",1645635173107,1.34764696,2713.5,2711.9,4.73630575]
["bitfinex","ETHUSD",1645635173108,5.0,2713.1,2711.9,4.73630575]
["bitfinex","ETHUSD",1645635173306,5.0,2713.1,2711.9,13.69770575]
["bitfinex","ETHUSD",1645635173705,0.92248,2712.5,2711.9,13.70044054]
["bitfinex","ETHUSD",1645635173945,0.92248,2712.5,2711.9,12.49334054]
["bitfinex","ETHUSD",1645635174150,5.0,2713.1,2711.9,5.66143054]
["bitfinex","ETHUSD",1645635174748,5.0,2713.1,2711.9,5.66416524]
["bitfinex","ETHUSD",1645635174947,5.0,2713.1,2711.9,5.66143045]
["bitfinex","ETHUSD",1645635175145,0.92235,2712.9,2711.9,5.66143045]
["bitfinex","ETHUSD",1645635175345,0.92235,2712.9,2711.9,3.89584257]
["bitfinex","ETHUSD",1645635175547,5.0,2712.7,2711.9,3.89584257]
["bitfinex","ETHUSD",1645635175749,5.0,2712.7,2711.9,3.89310787]
["bitfinex","ETHUSD",1645635176146,0.92235,2712.9,2711.9,0.39584269]
["bitfinex","ETHUSD",1645635176446,0.92245,2712.6,2711.9,0.39584269]
["bitfinex","ETHUSD",1645635177051,0.92245,2712.6,2711.9,0.39310787]
["bitfinex","ETHUSD",1645635177347,0.92245,2712.6,2711.9,0.39584059]
["bitfinex","ETHUSD",1645635177997,0.92245,2712.6,2711.9,0.09584059]
["bitfinex","ETHUSD",1645635178196,0.92245,2712.6,2711.9,0.09310787]
["bitfinex","ETHUSD",1645635178501,0.92238,2712.8,2711.9,1.94056542]
["bitfinex","ETHUSD",1645635179095,0.92238,2712.8,2711.9,13.20056542]
["bitfinex","ETHUSD",1645635179295,2.84466,2713.2,2711.9,13.19789947]
["bitfinex","ETHUSD",1645635179296,6.84466,2713.2,2711.9,13.19789947]
["bitfinex","ETHUSD",1645635179497,6.84466,2713.2,2711.9,14.11053766]
["bitfinex","ETHUSD",1645635179697,0.92231,2713.0,2711.9,1.94056548]
["bitfinex","ETHUSD",1645635179899,0.92231,2713.0,2711.9,13.20056548]
["bitfinex","ETHUSD",1645635180300,1.84466,2713.2,2712.1,0.09310787]
["bitfinex","ETHUSD",1645635180508,5.25006359,2713.9,2712.6,0.09310787]
["bitfinex","ETHUSD",1645635180509,0.1842,2713.8,2712.6,0.09310787]
["bitfinex","ETHUSD",1645635180702,9.87420414,2714.0,2712.8,0.09310787]
["bitfinex","ETHUSD",1645635180902,9.87420414,2714.0,2713.2,0.01229626]
["bitfinex","ETHUSD",1645635180903,0.0106666,2713.9,2713.2,0.01229626]
["bitfinex","ETHUSD",1645635181104,0.0106666,2713.9,2713.4,11.35310787]
["bitfinex","ETHUSD",1645635181354,0.0106666,2713.9,2713.6,11.35310787]
["bitfinex","ETHUSD",1645635181558,0.0106666,2713.9,2713.7,0.92610787]
["bitfinex","ETHUSD",1645635181756,9.87420414,2714.0,2713.7,0.92610787]
["bitfinex","ETHUSD",1645635181955,9.87420414,2714.0,2713.7,1.84782787]
["bitfinex","ETHUSD",1645635182156,9.87420414,2714.0,2713.7,1.54782787]
["bitfinex","ETHUSD",1645635182559,9.87420414,2714.0,2713.7,0.09310787]
["bitfinex","ETHUSD",1645635183764,9.87420414,2714.0,2713.4,0.39310787]
["bitfinex","ETHUSD",1645635184359,9.87420414,2714.0,2713.4,0.09310787]
["bitfinex","ETHUSD",1645635184560,10.05840414,2714.0,2713.4,0.09310787]
["bitfinex","ETHUSD",1645635184760,10.98040414,2714.0,2713.4,0.09310787]
["bitfinex","ETHUSD",1645635185213,10.05840414,2714.0,2713.4,0.09310787]
["bitfinex","ETHUSD",1645635185412,9.87420414,2714.0,2713.4,0.09310787]
["bitfinex","ETHUSD",1645635187014,9.87420414,2714.0,2713.9,0.01433619]
["bitfinex","ETHUSD",1645635189052,9.87420414,2714.0,2713.9,0.10744406]
["bitfinex","ETHUSD",1645635189249,9.87420414,2714.0,2713.9,0.40744406]
["bitfinex","ETHUSD",1645635190151,9.87420414,2714.0,2713.9,1.97166553]
["bitfinex","ETHUSD",1645635190349,9.87420414,2714.0,2713.9,0.40744406]
["bitfinex","ETHUSD",1645635192054,9.87420414,2714.0,2713.9,0.42166344]
["bitfinex","ETHUSD",1645635192900,9.87420414,2714.0,2713.9,0.12166344]
["bitfinex","ETHUSD",1645635194803,9.87420414,2714.0,2713.9,1.68598286]
["bitfinex","ETHUSD",1645635195403,9.87420414,2714.0,2713.9,12.94598286]
["bitfinex","ETHUSD",1645635195605,7.37149514,2714.0,2713.9,12.94598286]
["bitfinex","ETHUSD",1645635196102,0.01093256,2714.5,2713.9,1.68598286]
["bitfinex","ETHUSD",1645635196353,0.00667603,2715.2,2714.1,1.22114601]
["bitfinex","ETHUSD",1645635196557,0.01093256,2714.5,2714.3,1.84265]
["bitfinex","ETHUSD",1645635196757,0.01093256,2714.5,2714.4,2.32862726]
["bitfinex","ETHUSD",1645635196952,0.01093256,2714.5,2714.4,3.62862726]
["bitfinex","ETHUSD",1645635197152,0.01093256,2714.5,2714.4,15.18862726]
["bitfinex","ETHUSD",1645635197353,0.00667603,2715.5,2714.6,11.35310787]
["bitfinex","ETHUSD",1645635197560,0.19077603,2715.8,2714.9,11.35310787]
["bitfinex","ETHUSD",1645635197752,0.01093179,2715.0,2714.9,11.35310787]
["bitfinex","ETHUSD",1645635197951,0.01093179,2715.0,2714.9,11.65310787]
["bitfinex","ETHUSD",1645635198558,0.00667603,2715.8,2714.9,14.51685903]
["bitfinex","ETHUSD",1645635198755,0.00667603,2715.8,2714.9,13.48610787]
["bitfinex","ETHUSD",1645635198953,5.19077603,2716.1,2714.9,13.48610787]
["bitfinex","ETHUSD",1645635199153,0.19077603,2716.1,2714.9,13.48610787]
["bitfinex","ETHUSD",1645635199356,5.19077603,2716.1,2714.9,13.48610787]
["bitfinex","ETHUSD",1645635199955,0.00167588,2715.6,2714.9,13.48610787]
["bitfinex","ETHUSD",1645635201007,0.00667603,2715.9,2715.1,11.35310787]
["bitfinex","ETHUSD",1645635201205,0.0067025,2715.8,2715.4,0.09310787]
["bitfinex","ETHUSD",1645635201407,0.0067025,2715.8,2715.6,0.09310787]
["bitfinex","ETHUSD",1645635201604,0.0067025,2715.8,2715.7,0.62610787]
["bitfinex","ETHUSD",1645635201806,1.0,2716.3,2715.9,0.09310787]
["bitfinex","ETHUSD",1645635201807,0.96337853,2716.3,2715.9,0.09310787]
["bitfinex","ETHUSD",1645635202204,0.96337853,2716.3,2715.9,1.31411997]
["bitfinex","ETHUSD",1645635202405,1.18421607,2716.4,2715.9,1.31411997]
["bitfinex","ETHUSD",1645635202906,1.10512,2716.9,2715.9,1.31411997]
["bitfinex","ETHUSD",1645635203210,4.503575,2717.0,2716.0,0.09310787]
["bitfinex","ETHUSD",1645635203409,4.503575,2717.0,2716.1,0.09310787]
["bitfinex","ETHUSD",1645635203607,4.503575,2717.0,2716.3,0.09310787]
["bitfinex","ETHUSD",1645635203856,4.503575,2717.0,2716.5,0.09310787]
["bitfinex","ETHUSD",1645635204160,4.503575,2717.0,2716.7,0.09310787]
["bitfinex","ETHUSD",1645635204562,4.503575,2717.0,2716.8,0.09310787]
["bitfinex","ETHUSD",1645635204958,0.00166746,2716.9,2716.8,0.09310787]
["bitfinex","ETHUSD",1645635205857,4.503575,2717.0,2716.8,0.09310787]
["bitfinex","ETHUSD",1645635206057,4.50651621,2717.0,2716.8,0.09310787]
["bitfinex","ETHUSD",1645635207064,4.503575,2717.0,2716.8,0.09310787]
["bitfinex","ETHUSD",1645635207263,4.50651619,2717.0,2716.8,14.85310787]
["bitfinex","ETHUSD",1645635207466,0.01176298,2717.4,2717.1,11.35310787]
["bitfinex","ETHUSD",1645635207711,0.01176298,2717.4,2717.3,11.35310787]
["bitfinex","ETHUSD",1645635207903,0.01176298,2717.4,2717.3,0.62610787]
["bitfinex","ETHUSD",1645635208105,0.01176298,2717.4,2717.3,0.92610787]
["bitfinex","ETHUSD",1645635208404,1.10441,2718.4,2717.3,0.92610787]
["bitfinex","ETHUSD",1645635208405,0.00661769,2718.3,2717.3,0.92610787]
["bitfinex","ETHUSD",1645635209105,5.00661769,2718.3,2717.3,0.92610787]
["bitfinex","ETHUSD",1645635209307,0.92059,2718.2,2717.4,0.09310787]
["bitfinex","ETHUSD",1645635209507,5.0,2717.8,2717.4,0.09310787]
["bitfinex","ETHUSD",1645635209709,5.00661769,2717.8,2717.4,0.39310787]
["bitfinex","ETHUSD",1645635209907,0.00661769,2717.8,2717.4,0.39310787]
["bitfinex","ETHUSD",1645635210112,0.00166547,2717.9,2717.4,0.09310787]
["bitfinex","ETHUSD",1645635210511,0.00166547,2717.9,2717.4,14.85310787]
["bitfinex","ETHUSD",1645635210708,0.19051769,2718.4,2717.9,0.0049964]
["bitfinex","ETHUSD",1645635210907,0.01182227,2718.2,2717.9,0.0049964]
["bitfinex","ETHUSD",1645635211658,0.01182227,2718.2,2717.9,0.09810427]
["bitfinex","ETHUSD",1645635211852,0.00661769,2718.4,2717.9,0.09810427]
["bitfinex","ETHUSD",1645635212054,0.00167238,2718.2,2717.9,0.39810427]
["bitfinex","ETHUSD",1645635213054,0.00661769,2718.4,2717.9,0.39810427]
["bitfinex","ETHUSD",1645635213255,0.00167238,2718.2,2717.9,0.39810427]
["bitfinex","ETHUSD",1645635214057,0.00167238,2718.2,2717.9,0.93110427]
["bitfinex","ETHUSD",1645635214257,0.00661769,2718.4,2717.9,0.93110427]
["bitfinex","ETHUSD",1645635214457,0.00167238,2718.2,2717.9,0.93110427]
["bitfinex","ETHUSD",1645635214662,0.19058852,2718.6,2717.9,0.93110427]
["bitfinex","ETHUSD",1645635214963,5.69154246,2719.5,2718.5,0.09310787]
["bitfinex","ETHUSD",1645635215215,5.69154246,2719.5,2718.6,11.35310787]
["bitfinex","ETHUSD",1645635215414,5.69154246,2719.5,2718.8,11.35310787]
["bitfinex","ETHUSD",1645635215415,5.53190053,2719.5,2718.8,11.35310787]
["bitfinex","ETHUSD",1645635215614,1.59840224,2719.5,2718.9,11.88610787]
["bitfinex","ETHUSD",1645635216414,1.59840224,2719.5,2719.0,11.35310787]
["bitfinex","ETHUSD",1645635216613,1.59840224,2719.5,2719.1,0.09310787]
["bitfinex","ETHUSD",1645635217213,3.71647565,2719.6,2719.1,0.09310787]
["bitfinex","ETHUSD",1645635217618,0.1838,2719.8,2719.1,0.09310787]
["bitfinex","ETHUSD",1645635217619,4.64780892,2719.2,2719.1,0.09310787]
["bitfinex","ETHUSD",1645635218014,0.93133327,2719.2,2719.1,0.09310787]
["bitfinex","ETHUSD",1645635218314,0.1837,2719.6,2719.1,0.09310787]
["bitfinex","ETHUSD",1645635218315,0.00163616,2719.5,2719.1,0.09310787]
["bitfinex","ETHUSD",1645635218521,3.71647565,2719.2,2719.1,0.09310787]
["bitfinex","ETHUSD",1645635218715,4.01647565,2719.2,2719.1,0.09310787]
["bitfinex","ETHUSD",1645635218951,5.01647565,2719.2,2719.1,0.09310787]
["bitfinex","ETHUSD",1645635219357,6.10516373,2719.2,2719.1,0.09310787]
["bitfinex","ETHUSD",1645635219755,6.10516373,2719.2,2718.1,0.02820145]
["bitfinex","ETHUSD",1645635219756,7.0,2719.0,2718.1,0.02820145]
["bitfinex","ETHUSD",1645635219953,3.71647565,2718.2,2718.1,0.02820145]
["bitfinex","ETHUSD",1645635220158,3.71647565,2718.5,2718.1,0.02820145]
["bitfinex","ETHUSD",1645635220454,0.99826186,2718.4,2718.1,0.02820145]
["bitfinex","ETHUSD",1645635220854,0.1839,2718.7,2718.1,0.02820145]
["bitfinex","ETHUSD",1645635220855,0.00655846,2718.7,2718.1,0.02820145]
["bitfinex","ETHUSD",1645635221056,0.00655846,2718.8,2718.1,0.02820145]
["bitfinex","ETHUSD",1645635222057,0.00655846,2718.8,2718.1,1.30859498]
["bitfinex","ETHUSD",1645635222258,0.00655846,2719.0,2718.3,0.38836498]
["bitfinex","ETHUSD",1645635222457,0.503575,2719.2,2718.5,0.38836498]
["bitfinex","ETHUSD",1645635222458,0.00655846,2719.1,2718.5,0.38836498]
["bitfinex","ETHUSD",1645635222711,0.00655846,2719.1,2718.7,0.38836498]
["bitfinex","ETHUSD",1645635222903,0.00163467,2719.0,2718.7,0.38836498]
["bitfinex","ETHUSD",1645635223103,0.00163467,2719.0,2718.8,0.38836498]
["bitfinex","ETHUSD",1645635223502,0.00163467,2719.0,2718.9,0.38836498]
["bitfinex","ETHUSD",1645635223701,0.00163467,2719.0,2718.9,0.68836498]
["bitfinex","ETHUSD",1645635223902,0.51013346,2719.2,2718.9,0.68836498]
["bitfinex","ETHUSD",1645635224202,0.00296718,2719.0,2718.9,0.68836498]
["bitfinex","ETHUSD",1645635225206,0.00655846,2719.1,2718.9,0.68836498]
["bitfinex","ETHUSD",1645635225402,0.00296716,2719.1,2718.9,0.68836498]
["bitfinex","ETHUSD",1645635226004,0.00296716,2719.1,2718.9,0.38836498]
["bitfinex","ETHUSD",1645635226005,1.01046856,2719.1,2718.9,0.38836498]
["bitfinex","ETHUSD",1645635226207,4.01647565,2719.0,2718.9,6.498e-05]
["bitfinex","ETHUSD",1645635226453,4.20017565,2719.0,2717.9,0.0049964]
["bitfinex","ETHUSD",1645635226651,3.71647565,2718.8,2718.7,0.00296765]
["bitfinex","ETHUSD",1645635226852,0.00655846,2718.9,2718.8,2.49950259]
["bitfinex","ETHUSD",1645635227153,1.01702699,2719.1,2718.9,0.02803342]
["bitfinex","ETHUSD",1645635227353,2.01046853,2719.1,2718.9,0.02803342]
["bitfinex","ETHUSD",1645635227558,2.0075014,2719.1,2718.9,0.02803342]
["bitfinex","ETHUSD",1645635227756,0.00296717,2719.0,2718.9,0.02803342]
["bitfinex","ETHUSD",1645635228353,3.71944282,2719.0,2718.9,0.02803342]
["bitfinex","ETHUSD",1645635228854,3.71647565,2719.0,2718.9,0.02803342]
["bitfinex","ETHUSD",1645635229253,4.71647565,2719.0,2718.9,0.02803342]
["bitfinex","ETHUSD",1645635229455,3.71647565,2719.0,2718.9,0.02803342]
["bitfinex","ETHUSD",1645635230505,0.00296716,2719.1,2718.9,0.02803342]
["bitfinex","ETHUSD",1645635231109,5.73077565,2719.2,2718.9,0.02803342]
["bitfinex","ETHUSD",1645635231307,0.0028784,2719.1,2718.9,0.02803342]
["bitfinex","ETHUSD",1645635231515,3.71647565,2719.0,2718.9,0.02803342]
["bitfinex","ETHUSD",1645635232306,3.71647565,2719.0,2718.1,1.8403496]
["bitfinex","ETHUSD",1645635232307,7.014,2718.9,2718.1,1.8403496]
["bitfinex","ETHUSD",1645635232508,3.71647565,2718.2,2717.9,0.0049964]
["bitfinex","ETHUSD",1645635232713,0.86759631,2718.4,2717.9,0.0049964]
["bitfinex","ETHUSD",1645635232714,3.71647565,2718.0,2717.9,0.0049964]
["bitfinex","ETHUSD",1645635233012,0.00655846,2718.3,2717.9,0.0049964]
["bitfinex","ETHUSD",1645635233013,3.72303411,2718.3,2717.9,0.0049964]
["bitfinex","ETHUSD",1645635233209,3.71647565,2718.1,2717.9,0.0049964]
["bitfinex","ETHUSD",1645635233610,0.9624,2718.0,2717.9,0.0049964]
["bitfinex","ETHUSD",1645635233863,3.71647565,2718.1,2718.0,0.00127712]
["bitfinex","ETHUSD",1645635233864,3.72303411,2718.1,2718.0,0.00127712]
["bitfinex","ETHUSD",1645635234054,3.71647565,2718.1,2718.0,0.00127712]
["bitfinex","ETHUSD",1645635234257,7.21647565,2718.1,2718.0,7.712e-05]
["bitfinex","ETHUSD",1645635234456,4.90037565,2718.1,2718.0,7.712e-05]
["bitfinex","ETHUSD",1645635234656,8.40037565,2718.1,2718.0,7.712e-05]
["bitfinex","ETHUSD",1645635234856,8.21647565,2718.1,2717.9,0.0049964]
["bitfinex","ETHUSD",1645635235056,4.5,2718.0,2717.9,0.0049964]
["bitfinex","ETHUSD",1645635236259,4.5,2718.0,2717.9,9.64e-05]
["bitfinex","ETHUSD",1645635236464,5.2169,2718.0,2717.9,9.64e-05]
["bitfinex","ETHUSD",1645635237256,6.1378,2718.0,2717.9,9.144e-05]
["bitfinex","ETHUSD",1645635237456,3.52109,2718.0,2717.9,9.144e-05]
["bitfinex","ETHUSD",1645635237711,2.55869,2718.0,2717.9,9.144e-05]
["bitfinex","ETHUSD",1645635239210,3.55869,2718.0,2717.9,9.144e-05]
["bitfinex","ETHUSD",1645635239409,3.55869,2718.0,2717.8,8.664e-05]
["bitfinex","ETHUSD",1645635239410,7.0,2717.9,2717.8,8.664e-05]
["bitfinex","ETHUSD",1645635239612,11.4866159,2717.9,2716.6,1.56273996]
["bitfinex","ETHUSD",1645635239813,3.71647565,2716.7,2716.6,1.56273996]
["bitfinex","ETHUSD",1645635240511,0.0065559,2717.3,2716.6,1.56273996]
["bitfinex","ETHUSD",1645635240512,3.71647565,2717.2,2716.6,1.56273996]
["bitfinex","ETHUSD",1645635240711,0.0065559,2717.1,2716.7,5.06273996]
["bitfinex","ETHUSD",1645635240916,0.0065559,2717.1,2716.8,1.56273996]
["bitfinex","ETHUSD",1645635241113,3.71647565,2717.1,2716.9,1.56273996]
["bitfinex","ETHUSD",1645635241363,0.0065559,2717.6,2717.0,1.56273996]
["bitfinex","ETHUSD",1645635241562,0.0065559,2717.0,2716.5,0.3]
["bitfinex","ETHUSD",1645635241762,0.0065559,2717.0,2716.4,0.68095802]
["bitfinex","ETHUSD",1645635241763,3.71647565,2717.1,2716.6,1.56281735]
["bitfinex","ETHUSD",1645635241963,0.0065559,2717.0,2716.7,1.56281735]
["bitfinex","ETHUSD",1645635242163,3.71647565,2716.8,2716.4,0.3]
["bitfinex","ETHUSD",1645635242363,3.5,2717.5,2716.5,1.56298457]
["bitfinex","ETHUSD",1645635242364,0.92107,2716.9,2716.5,1.56298457]
["bitfinex","ETHUSD",1645635242767,0.0065559,2717.0,2716.5,1.56298457]
["bitfinex","ETHUSD",1645635243066,0.0065559,2717.0,2716.7,0.77247807]
["bitfinex","ETHUSD",1645635243264,1.22225624,2717.1,2716.9,0.77247807]
["bitfinex","ETHUSD",1645635243467,1.21570034,2717.1,2717.0,2.33546264]
["bitfinex","ETHUSD",1645635243666,1.22225624,2717.1,2717.0,2.33546264]
["bitfinex","ETHUSD",1645635243969,1.21570034,2717.1,2717.0,2.33546264]
["bitfinex","ETHUSD",1645635244265,1.21570034,2717.1,2717.0,2.63546264]
["bitfinex","ETHUSD",1645635245606,1.21570034,2717.1,2717.0,2.33546264]
["bitfinex","ETHUSD",1645635247205,1.21828054,2717.1,2717.0,2.34943235]
["bitfinex","ETHUSD",1645635247805,1.51828054,2717.1,2717.0,2.34943235]
["bitfinex","ETHUSD",1645635250859,1.51828054,2717.1,2717.0,0.78644778]
["bitfinex","ETHUSD",1645635251459,1.21828054,2717.1,2717.0,0.78644778]
["bitfinex","ETHUSD",1645635251658,1.21828054,2717.1,2717.0,2.34943864]
["bitfinex","ETHUSD",1645635252458,1.21828054,2717.1,2717.0,0.78644778]
["bitfinex","ETHUSD",1645635253708,6.25403054,2717.1,2717.0,0.78644778]
["bitfinex","ETHUSD",1645635255411,9.75403054,2717.1,2717.0,0.78644778]
["bitfinex","ETHUSD",1645635255609,6.55403054,2717.1,2717.0,0.78644778]
["bitfinex","ETHUSD",1645635257354,4.88683042,2717.1,2717.0,0.78644778]
["bitfinex","ETHUSD",1645635259457,4.88683042,2717.1,2717.0,1.08644778]
["bitfinex","ETHUSD",1645635259658,1.35619422,2717.1,2717.0,1.08644778]
["bitfinex","ETHUSD",1645635259857,0.0065559,2717.5,2717.3,0.77247807]
["bitfinex","ETHUSD",1645635260113,0.0065559,2717.7,2717.4,0.77247807]
["bitfinex","ETHUSD",1645635260311,0.0065559,2717.9,2717.4,0.77247807]
["bitfinex","ETHUSD",1645635260511,0.0065559,2718.4,2717.4,0.77247807]
["bitfinex","ETHUSD",1645635260711,0.1904559,2718.6,2717.4,0.77247807]
["bitfinex","ETHUSD",1645635261518,0.92058,2718.4,2717.7,0.0029608]
["bitfinex","ETHUSD",1645635261713,3.6904559,2718.3,2717.7,0.0029608]
["bitfinex","ETHUSD",1645635261915,3.73567252,2718.3,2717.7,0.0029608]
["bitfinex","ETHUSD",1645635262113,1.0,2718.0,2717.7,0.0029608]
["bitfinex","ETHUSD",1645635262412,0.1839,2717.9,2717.4,0.77247807]
["bitfinex","ETHUSD",1645635262612,1.02551222,2717.8,2717.4,0.77247807]
["bitfinex","ETHUSD",1645635262912,1.03206812,2717.8,2717.7,0.0029608]
["bitfinex","ETHUSD",1645635263111,1.02551222,2717.8,2717.7,0.0029608]
["bitfinex","ETHUSD",1645635263711,1.02551222,2717.8,2717.4,0.77247807]
["bitfinex","ETHUSD",1645635263956,7.921,2717.6,2717.0,0.01396971]
["bitfinex","ETHUSD",1645635264155,0.1839,2717.5,2717.0,0.01396971]
["bitfinex","ETHUSD",1645635264459,2.1839,2717.5,2717.0,0.01396971]
["bitfinex","ETHUSD",1645635264653,1.0,2717.3,2717.0,0.01396971]
["bitfinex","ETHUSD",1645635264852,1.92950708,2717.3,2717.0,0.01396971]
["bitfinex","ETHUSD",1645635265053,1.1839,2717.3,2717.1,0.00296195]
["bitfinex","ETHUSD",1645635265258,2.0,2717.3,2717.1,0.00296195]
["bitfinex","ETHUSD",1645635265455,1.0,2717.3,2717.1,0.00296195]
["bitfinex","ETHUSD",1645635265656,2.0,2717.3,2717.1,0.00296195]
["bitfinex","ETHUSD",1645635266054,2.0,2717.3,2717.0,0.01396971]
["bitfinex","ETHUSD",1645635266255,1.0,2717.3,2717.1,0.00296197]
["bitfinex","ETHUSD",1645635266454,2.0,2717.3,2717.1,0.00296197]
["bitfinex","ETHUSD",1645635267255,2.0,2717.3,2716.0,14.0209]
["bitfinex","ETHUSD",1645635267458,0.92097,2717.1,2716.1,1.56311225]
["bitfinex","ETHUSD",1645635267715,3.5,2717.0,2716.1,1.56311225]
["bitfinex","ETHUSD",1645635267907,2.533,2717.1,2716.0,14.0209]
["bitfinex","ETHUSD",1645635268106,1.0,2716.8,2716.0,7.36]
["bitfinex","ETHUSD",1645635268309,1.0,2716.8,2716.1,1.56329138]
["bitfinex","ETHUSD",1645635268707,1.92118,2716.8,2716.4,0.00296229]
["bitfinex","ETHUSD",1645635268907,0.92118,2716.8,2716.4,0.00296229]
["bitfinex","ETHUSD",1645635269305,2.84236,2716.9,2716.4,0.00296229]
["bitfinex","ETHUSD",1645635269306,1.0,2716.9,2716.4,0.00296229]
["bitfinex","ETHUSD",1645635269505,1.0,2717.0,2716.4,0.00296229]
["bitfinex","ETHUSD",1645635269710,1.0,2717.0,2716.0,1.56320825]
["bitfinex","ETHUSD",1645635269907,3.5,2717.0,2716.0,1.86320825]
["bitfinex","ETHUSD",1645635270108,4.42099,2717.0,2716.1,1.56320825]
["bitfinex","ETHUSD",1645635270306,0.92099,2717.0,2716.2,1.56320825]
["bitfinex","ETHUSD",1645635270507,0.92099,2717.0,2716.3,1.56320825]
["bitfinex","ETHUSD",1645635270706,0.92099,2717.0,2716.0,1.56320825]
["bitfinex","ETHUSD",1645635270906,0.92099,2717.0,2715.9,0.1839]
["bitfinex","ETHUSD",1645635270907,4.42099,2717.0,2716.1,1.56324127]
["bitfinex","ETHUSD",1645635271106,4.90489,2717.0,2716.5,0.00295921]
["bitfinex","ETHUSD",1645635271956,4.90489,2717.0,2716.0,1.56327266]
["bitfinex","ETHUSD",1645635271957,3.9839,2717.0,2716.0,1.86327266]
["bitfinex","ETHUSD",1645635272155,3.9839,2717.0,2716.6,0.01342563]
["bitfinex","ETHUSD",1645635272156,0.92114,2716.7,2716.6,0.01342563]
["bitfinex","ETHUSD",1645635272360,0.92114,2716.7,2716.6,0.01638476]
["bitfinex","ETHUSD",1645635272958,5.42114,2716.7,2716.6,0.01638476]
["bitfinex","ETHUSD",1645635273158,5.42114,2716.7,2715.4,2.34492421]
["bitfinex","ETHUSD",1645635273358,5.42114,2716.7,2715.5,1.56358586]
["bitfinex","ETHUSD",1645635273359,7.29935662,2716.7,2715.5,1.56358586]
["bitfinex","ETHUSD",1645635273558,0.9214,2716.4,2715.6,1.56358586]
["bitfinex","ETHUSD",1645635273757,5.2544,2716.4,2715.3,6.62]
["bitfinex","ETHUSD",1645635273957,1.843,2716.2,2715.4,1.563641]
["bitfinex","ETHUSD",1645635274157,1.843,2716.2,2715.1,1.563641]
["bitfinex","ETHUSD",1645635274358,1.843,2716.2,2715.5,1.563641]
["bitfinex","ETHUSD",1645635274359,6.26449,2716.2,2715.5,1.563641]
["bitfinex","ETHUSD",1645635274558,6.26449,2716.2,2715.0,3.3713]
["bitfinex","ETHUSD",1645635274559,0.3,2716.1,2715.6,1.563641]
["bitfinex","ETHUSD",1645635274760,1.3,2716.1,2715.0,3.3713]
["bitfinex","ETHUSD",1645635274961,0.9215,2715.8,2715.1,1.56366242]
["bitfinex","ETHUSD",1645635275213,1.2215,2715.8,2715.1,1.56366242]
["bitfinex","ETHUSD",1645635275411,0.3,2715.8,2715.1,1.56366242]
["bitfinex","ETHUSD",1645635275812,3.8,2715.8,2715.1,1.56366242]
["bitfinex","ETHUSD",1645635276012,3.8,2715.8,2715.3,0.00132503]
["bitfinex","ETHUSD",1645635276312,3.8,2715.8,2715.5,0.5]
["bitfinex","ETHUSD",1645635276511,3.8,2715.8,2715.6,1.56371237]
["bitfinex","ETHUSD",1645635276712,1.84312,2715.7,2715.6,1.56371237]
["bitfinex","ETHUSD",1645635277113,1.84312,2715.7,2715.5,0.01508627]
["bitfinex","ETHUSD",1645635277313,1.84312,2715.7,2715.6,1.56371237]
["bitfinex","ETHUSD",1645635277517,0.17516258,2715.7,2715.6,1.56371237]
["bitfinex","ETHUSD",1645635278715,0.92151,2715.8,2715.6,1.56371237]
["bitfinex","ETHUSD",1645635279562,0.92151,2715.8,2715.6,1.56667201]
["bitfinex","ETHUSD",1645635279762,0.92132,2716.1,2715.6,1.56667201]
["bitfinex","ETHUSD",1645635279963,0.0019148,2716.2,2715.6,1.56667201]
["bitfinex","ETHUSD",1645635280362,0.0019148,2716.2,2715.6,1.56371237]
["bitfinex","ETHUSD",1645635280764,0.0019148,2716.2,2715.8,0.00290406]
["bitfinex","ETHUSD",1645635281562,0.0019148,2716.2,2715.6,1.56371237]
["bitfinex","ETHUSD",1645635281763,0.3019148,2716.2,2715.6,1.56371237]
["bitfinex","ETHUSD",1645635281962,0.3019148,2716.2,2715.9,0.00290401]
["bitfinex","ETHUSD",1645635282162,0.3,2716.2,2715.9,0.00290401]
["bitfinex","ETHUSD",1645635282363,1.84266,2716.3,2715.9,0.00290401]
["bitfinex","ETHUSD",1645635282812,1.84266,2716.3,2715.8,1.56371237]
["bitfinex","ETHUSD",1645635283009,1.0,2716.5,2715.8,1.56371237]
["bitfinex","ETHUSD",1645635283212,2.64372648,2716.4,2716.0,0.00290396]
["bitfinex","ETHUSD",1645635283411,3.69775352,2716.5,2716.0,0.00290396]
["bitfinex","ETHUSD",1645635283412,0.92131,2716.1,2716.0,0.00290396]
["bitfinex","ETHUSD",1645635284011,0.92131,2716.1,2715.7,0.01144308]
["bitfinex","ETHUSD",1645635284210,4.0644348,2716.1,2715.7,0.01144308]
["bitfinex","ETHUSD",1645635284411,4.0644348,2716.1,2715.9,0.00295947]
["bitfinex","ETHUSD",1645635284412,4.9859648,2716.1,2715.9,0.00295947]
["bitfinex","ETHUSD",1645635284912,5.9075272,2716.1,2715.9,0.00295947]
["bitfinex","ETHUSD",1645635285318,5.9075272,2716.1,2715.7,0.01144308]
["bitfinex","ETHUSD",1645635285513,4.9075272,2716.1,2715.7,0.01144308]
["bitfinex","ETHUSD",1645635285712,0.92131,2716.1,2715.8,1.56348407]
["bitfinex","ETHUSD",1645635285917,0.92122,2716.3,2715.8,1.56348407]
["bitfinex","ETHUSD",1645635286558,0.71771559,2716.3,2716.0,0.5]
["bitfinex","ETHUSD",1645635286761,3.6857298,2717.5,2715.8,1.86348407]
["bitfinex","ETHUSD",1645635286762,6.38605,2717.1,2716.1,5.06348407]
["bitfinex","ETHUSD",1645635286961,6.20215,2717.1,2716.2,1.56348407]
["bitfinex","ETHUSD",1645635287160,9.33693341,2717.1,2716.3,1.56348407]
["bitfinex","ETHUSD",1645635287358,7.12314,2717.1,2716.4,1.56348407]
["bitfinex","ETHUSD",1645635287557,7.12314,2717.1,2716.5,1.56348407]
["bitfinex","ETHUSD",1645635287558,5.95674,2717.1,2716.5,1.56348407]
["bitfinex","ETHUSD",1645635287758,5.95674,2717.1,2716.0,3.8103055]
["bitfinex","ETHUSD",1645635287961,5.95674,2717.1,2716.5,0.00295621]
["bitfinex","ETHUSD",1645635288758,6.25674,2717.1,2716.5,0.00295621]
["bitfinex","ETHUSD",1645635288958,1.8422,2717.0,2716.2,1.56314245]
["bitfinex","ETHUSD",1645635289158,1.8422,2717.0,2716.5,0.00295627]
["bitfinex","ETHUSD",1645635290206,1.8422,2717.0,2716.2,1.56314245]
["bitfinex","ETHUSD",1645635290405,1.8422,2717.0,2716.5,0.00295624]
["bitfinex","ETHUSD",1645635291208,1.8422,2717.0,2716.2,1.56314245]
["bitfinex","ETHUSD",1645635291609,1.8422,2717.0,2716.5,0.00295624]
["bitfinex","ETHUSD",1645635292206,0.00183746,2717.0,2716.7,0.01028046]
["bitfinex","ETHUSD",1645635293211,0.00183746,2717.0,2716.8,1.56302427]
["bitfinex","ETHUSD",1645635293407,0.00183746,2717.0,2716.7,0.01028046]
["bitfinex","ETHUSD",1645635293606,0.00183746,2717.0,2716.8,1.56295077]
["bitfinex","ETHUSD",1645635294060,0.00183746,2717.0,2716.8,1.86295077]
["bitfinex","ETHUSD",1645635294259,0.00183746,2717.0,2716.9,1.56295077]
["bitfinex","ETHUSD",1645635295660,0.00183746,2717.0,2716.7,0.01028046]
["bitfinex","ETHUSD",1645635295866,0.00183746,2717.0,2716.8,1.56302983]
["bitfinex","ETHUSD",1645635297263,5.03575,2717.1,2716.9,0.0102733]
["bitfinex","ETHUSD",1645635297463,3.36851909,2717.1,2716.9,0.0102733]
["bitfinex","ETHUSD",1645635300508,3.36851909,2717.1,2717.0,1.56290282]
["bitfinex","ETHUSD",1645635300708,3.36851909,2717.1,2717.0,1.86290282]
["bitfinex","ETHUSD",1645635300709,3.06362618,2717.1,2717.0,1.86290282]
["bitfinex","ETHUSD",1645635302363,3.06362618,2717.1,2717.0,13.13419952]
["bitfinex","ETHUSD",1645635302566,3.06362618,2717.1,2717.0,16.63419952]
["bitfinex","ETHUSD",1645635302762,3.06362618,2717.1,2717.0,5.37419952]
["bitfinex","ETHUSD",1645635303365,3.06362618,2717.1,2717.0,1.87419952]
["bitfinex","ETHUSD",1645635304468,3.06362618,2717.1,2717.0,1.57419952]
["bitfinex","ETHUSD",1645635304665,3.06362618,2717.1,2717.0,0.0112967]
["bitfinex","ETHUSD",1645635305110,3.06362618,2717.1,2717.0,1.57413379]
["bitfinex","ETHUSD",1645635306313,3.06362618,2717.1,2717.0,1.87413379]
["bitfinex","ETHUSD",1645635311168,3.06362618,2717.1,2717.0,17.46713379]
["bitfinex","ETHUSD",1645635311169,0.39209686,2717.1,2717.0,17.46713379]
["bitfinex","ETHUSD",1645635311375,0.0018576,2717.3,2717.2,11.26]
["bitfinex","ETHUSD",1645635311568,0.0018576,2717.3,2717.2,16.85583709]
["bitfinex","ETHUSD",1645635311867,0.0018576,2717.3,2717.2,22.85583709]
["bitfinex","ETHUSD",1645635311868,5.76e-05,2717.3,2717.2,22.85583709]
["bitfinex","ETHUSD",1645635312066,5.76e-05,2717.3,2717.2,25.20038184]
["bitfinex","ETHUSD",1645635312269,0.01181748,2718.3,2717.2,22.85583709]
["bitfinex","ETHUSD",1645635312468,0.01181748,2718.3,2717.5,0.92036]
["bitfinex","ETHUSD",1645635312714,0.01181748,2718.3,2717.6,5.59583709]
["bitfinex","ETHUSD",1645635312912,1.12394417,2718.3,2717.6,4.333]
["bitfinex","ETHUSD",1645635313113,0.1904559,2718.7,2717.7,12.82228171]
["bitfinex","ETHUSD",1645635313323,0.1904559,2718.7,2717.8,16.32228171]
["bitfinex","ETHUSD",1645635313324,0.01181917,2718.3,2717.8,16.32228171]
["bitfinex","ETHUSD",1645635313517,0.01181917,2718.3,2717.9,1.56228171]
["bitfinex","ETHUSD",1645635313716,0.01181917,2718.3,2717.9,1.86228171]
["bitfinex","ETHUSD",1645635313922,0.01181917,2718.3,2718.0,1.56228171]
["bitfinex","ETHUSD",1645635314115,0.00185949,2718.8,2717.7,0.533]
["bitfinex","ETHUSD",1645635314116,1.84937539,2718.8,2717.7,0.3]
["bitfinex","ETHUSD",1645635314313,0.00295486,2718.5,2717.7,0.3]
["bitfinex","ETHUSD",1645635314514,0.00295486,2718.5,2717.5,1.4275]
["bitfinex","ETHUSD",1645635314515,0.1839,2718.4,2717.5,1.4275]
["bitfinex","ETHUSD",1645635314716,0.00295486,2718.5,2717.6,1.562294]
["bitfinex","ETHUSD",1645635315119,1.11855633,2718.2,2717.6,5.062294]
["bitfinex","ETHUSD",1645635315320,1.11855633,2718.2,2717.5,1.22037]
["bitfinex","ETHUSD",1645635315520,1.11855633,2718.2,2717.5,0.3]
["bitfinex","ETHUSD",1645635315714,1.11855633,2718.2,2717.4,0.9204458]
["bitfinex","ETHUSD",1645635316364,0.1839,2718.4,2717.4,1.2204458]
["bitfinex","ETHUSD",1645635316571,0.1839,2718.4,2717.5,1.56229374]
["bitfinex","ETHUSD",1645635316765,0.0065559,2718.6,2717.5,1.56229374]
["bitfinex","ETHUSD",1645635316967,0.00176619,2718.3,2718.1,0.01073202]
["bitfinex","ETHUSD",1645635317865,0.87570651,2718.2,2718.1,0.01073202]
["bitfinex","ETHUSD",1645635318067,1.17570651,2718.2,2718.1,0.01073202]
["bitfinex","ETHUSD",1645635318871,1.17570651,2718.2,2718.1,3.202e-05]
["bitfinex","ETHUSD",1645635318872,1.35960651,2718.2,2718.1,3.202e-05]
["bitfinex","ETHUSD",1645635319071,0.4839,2718.2,2718.1,3.202e-05]
["bitfinex","ETHUSD",1645635319366,0.7169,2718.2,2718.1,3.202e-05]
["bitfinex","ETHUSD",1645635320209,0.1839,2718.2,2718.1,3.202e-05]
["bitfinex","ETHUSD",1645635320611,4.06427619,2718.3,2718.1,3.202e-05]
["bitfinex","ETHUSD",1645635321213,4.01427619,2718.3,2718.1,3.202e-05]
["bitfinex","ETHUSD",1645635322211,0.00176523,2718.2,2717.4,1.56252105]
["bitfinex","ETHUSD",1645635322412,0.92062,2718.1,2717.3,0.01133002]
["bitfinex","ETHUSD",1645635323212,1.22062,2718.1,2717.3,0.01133002]
["bitfinex","ETHUSD",1645635323411,0.3,2718.1,2717.3,0.01133002]
["bitfinex","ETHUSD",1645635323611,0.98002871,2717.5,2717.3,0.01133002]
["bitfinex","ETHUSD",1645635323867,1.08025038,2717.8,2717.7,0.68683372]
["bitfinex","ETHUSD",1645635325258,1.38025038,2717.8,2717.7,0.68683372]
["bitfinex","ETHUSD",1645635330013,0.92081,2717.6,2717.4,0.00937532]
["bitfinex","ETHUSD",1645635330217,3.5,2717.5,2717.4,0.00937532]
["bitfinex","ETHUSD",1645635330414,3.8,2717.5,2717.4,0.00937532]
["bitfinex","ETHUSD",1645635330615,4.8,2717.5,2717.4,0.00937532]
["bitfinex","ETHUSD",1645635330812,5.333,2717.5,2717.4,0.00937532]
["bitfinex","ETHUSD",1645635331758,5.333,2717.5,2717.4,7.532e-05]
["bitfinex","ETHUSD",1645635331958,6.5169,2717.5,2717.4,7.532e-05]
["bitfinex","ETHUSD",1645635332161,6.5169,2717.5,2717.1,2.11716433]
["bitfinex","ETHUSD",1645635332359,0.92115,2717.3,2717.1,2.11716433]
["bitfinex","ETHUSD",1645635332558,4.2169,2717.2,2717.1,2.11716433]
["bitfinex","ETHUSD",1645635332959,6.12708025,2717.2,2717.1,2.11716433]
["bitfinex","ETHUSD",1645635333162,2.62708025,2717.2,2717.1,2.11716433]
["bitfinex","ETHUSD",1645635334161,5.2169,2717.2,2717.1,2.11716433]
["bitfinex","ETHUSD",1645635334362,1.533,2717.2,2717.1,2.11716433]
["bitfinex","ETHUSD",1645635334562,1.0,2717.2,2717.1,2.11716433]
["bitfinex","ETHUSD",1645635334764,2.22115,2717.3,2717.1,2.11716433]
["bitfinex","ETHUSD",1645635335414,1.11151761,2717.2,2717.1,2.11716433]
["bitfinex","ETHUSD",1645635335811,1.0,2717.2,2717.1,2.11716433]
["bitfinex","ETHUSD",1645635336211,2.22115,2717.3,2717.1,2.11716433]
["bitfinex","ETHUSD",1645635336816,3.34357834,2717.3,2717.1,2.11716433]
["bitfinex","ETHUSD",1645635337212,3.34357834,2717.3,2717.1,2.12009098]
["bitfinex","ETHUSD",1645635337213,3.34542324,2717.3,2717.1,2.12009098]
["bitfinex","ETHUSD",1645635337516,2.2229949,2717.3,2717.1,2.12009098]
["bitfinex","ETHUSD",1645635337714,0.9229949,2717.3,2717.1,2.12009098]
["bitfinex","ETHUSD",1645635337914,0.0018449,2717.3,2717.1,2.12009098]
["bitfinex","ETHUSD",1645635338113,0.0018449,2717.3,2717.2,1.5628414]
["bitfinex","ETHUSD",1645635340261,1.5018449,2717.3,2717.2,1.5628414]
["bitfinex","ETHUSD",1645635340461,1.5018449,2717.3,2717.1,2.12009098]
["bitfinex","ETHUSD",1645635340661,2.4227449,2717.3,2717.1,2.12009098]
["bitfinex","ETHUSD",1645635341471,2.7227449,2717.3,2717.1,2.12009098]
["bitfinex","ETHUSD",1645635341664,1.5018449,2717.3,2717.2,5.06287576]
["bitfinex","ETHUSD",1645635341864,1.5018449,2717.3,2717.2,1.56287576]
["bitfinex","ETHUSD",1645635342263,1.5018449,2717.3,2717.2,1.57502699]
["bitfinex","ETHUSD",1645635343909,2.93990693,2718.1,2717.9,0.16493941]
["bitfinex","ETHUSD",1645635344110,1.84151,2718.0,2717.9,0.16493941]
["bitfinex","ETHUSD",1645635344911,2.84151,2718.0,2717.9,0.16493941]
["bitfinex","ETHUSD",1645635346965,1.84151,2718.0,2717.9,0.16493941]
["bitfinex","ETHUSD",1645635347366,2.84151,2718.0,2717.9,0.16493941]
["bitfinex","ETHUSD",1645635347869,0.92072,2718.0,2717.9,0.16493941]
["bitfinex","ETHUSD",1645635349867,1.78158099,2718.0,2717.9,0.16493941]
["bitfinex","ETHUSD",1645635350112,0.75579539,2717.6,2717.2,0.01215123]
["bitfinex","ETHUSD",1645635350310,0.75579539,2717.6,2717.3,1.56258157]
["bitfinex","ETHUSD",1645635351614,0.70579539,2717.6,2717.3,1.56258157]
["bitfinex","ETHUSD",1645635352413,0.70579539,2717.6,2717.4,1.56258157]
["bitfinex","ETHUSD",1645635352618,0.70579539,2717.6,2717.5,1.56258157]
["bitfinex","ETHUSD",1645635352816,0.70579539,2717.6,2717.2,1.56258157]
["bitfinex","ETHUSD",1645635353016,0.70579539,2717.6,2717.3,1.56258157]
["bitfinex","ETHUSD",1645635353216,0.70579539,2717.6,2717.1,2.78884663]
["bitfinex","ETHUSD",1645635353217,0.70579539,2717.6,2717.4,1.56258157]
["bitfinex","ETHUSD",1645635353418,5.89661099,2718.0,2717.5,5.06258157]
["bitfinex","ETHUSD",1645635353419,5.03575,2718.0,2717.5,5.06258157]
["bitfinex","ETHUSD",1645635353718,5.03575,2718.0,2717.7,11.26]
["bitfinex","ETHUSD",1645635353972,5.03575,2718.0,2717.8,16.32258157]
["bitfinex","ETHUSD",1645635354171,5.03575,2718.0,2717.9,1.56258157]
["bitfinex","ETHUSD",1645635354667,5.03575,2718.0,2717.6,1.56258157]
["bitfinex","ETHUSD",1645635354867,5.03575,2718.0,2717.7,1.56258157]
["bitfinex","ETHUSD",1645635355071,5.03575,2718.0,2717.8,1.56258157]
["bitfinex","ETHUSD",1645635355267,5.03575,2718.0,2717.9,1.56258157]
["bitfinex","ETHUSD",1645635355468,5.03575,2718.0,2717.5,0.68095802]
["bitfinex","ETHUSD",1645635355667,5.03575,2718.0,2717.5,2.24353959]
["bitfinex","ETHUSD",1645635356768,5.03575,2718.0,2717.5,5.74353959]
["bitfinex","ETHUSD",1645635356968,5.03575,2718.0,2717.6,1.56258157]
["bitfinex","ETHUSD",1645635357170,5.03750799,2718.0,2717.9,0.01223213]
["bitfinex","ETHUSD",1645635357915,5.03750799,2718.0,2717.9,1.5748137]
["bitfinex","ETHUSD",1645635359112,5.03750799,2718.0,2717.9,5.0748137]
["bitfinex","ETHUSD",1645635360314,5.03750799,2718.0,2717.9,1.5748137]
["bitfinex","ETHUSD",1645635363767,3.37118115,2718.0,2717.9,5.0748137]
["bitfinex","ETHUSD",1645635363964,3.37118115,2718.0,2717.9,1.5748137]
["bitfinex","ETHUSD",1645635367409,3.37118115,2718.0,2717.9,1.58952045]
["bitfinex","ETHUSD",1645635371162,3.37118115,2718.0,2717.9,1.58838945]
["bitfinex","ETHUSD",1645635372619,3.37118115,2718.0,2717.9,1.5748137]
["bitfinex","ETHUSD",1645635373228,3.37118115,2718.0,2717.9,1.5248137]
["bitfinex","ETHUSD",1645635374829,6.87118115,2718.0,2717.9,1.5248137]
["bitfinex","ETHUSD",1645635375028,6.87118115,2718.0,2717.8,0.01466343]
["bitfinex","ETHUSD",1645635375231,3.5,2717.9,2717.8,0.01466343]
["bitfinex","ETHUSD",1645635375831,4.6839,2717.9,2717.8,0.01466343]
["bitfinex","ETHUSD",1645635376028,5.6839,2717.9,2717.8,0.01466343]
["bitfinex","ETHUSD",1645635376228,5.9839,2717.9,2717.8,0.01466343]
["bitfinex","ETHUSD",1645635376465,6.02849169,2717.9,2717.8,0.01466343]
["bitfinex","ETHUSD",1645635377762,6.56149169,2717.9,2717.8,0.01466343]
["bitfinex","ETHUSD",1645635378363,3.06149169,2717.9,2717.8,0.01466343]
["bitfinex","ETHUSD",1645635378563,2.87759169,2717.9,2717.8,0.01466343]
["bitfinex","ETHUSD",1645635378862,6.37759169,2717.9,2717.8,0.01466343]
["bitfinex","ETHUSD",1645635379269,6.37759169,2717.9,2716.4,5.88259621]
["bitfinex","ETHUSD",1645635379270,7.0,2717.8,2716.4,3.55398042]
["bitfinex","ETHUSD",1645635379464,0.9210384,2717.2,2716.5,0.00262705]
["bitfinex","ETHUSD",1645635379666,3.8,2717.1,2716.5,0.01086663]
["bitfinex","ETHUSD",1645635380143,1.07371879,2717.0,2716.5,0.01086663]
["bitfinex","ETHUSD",1645635380343,2.99480879,2717.0,2716.5,0.01086663]
["bitfinex","ETHUSD",1645635380544,0.6,2716.9,2716.5,0.00823958]
["bitfinex","ETHUSD",1645635380744,0.6,2716.9,2716.5,0.01121063]
["bitfinex","ETHUSD",1645635381544,0.92105,2716.8,2716.5,0.00823958]
["bitfinex","ETHUSD",1645635381951,0.92105,2716.8,2716.5,0.01121057]
["bitfinex","ETHUSD",1645635382751,0.92105,2716.8,2716.5,0.00823958]
["bitfinex","ETHUSD",1645635383148,0.92105,2716.8,2716.5,0.01121054]
["bitfinex","ETHUSD",1645635383971,6.59057005,2717.0,2716.5,0.00823958]
["bitfinex","ETHUSD",1645635384366,0.92105,2716.8,2716.5,0.01121352]
["bitfinex","ETHUSD",1645635384769,4.42111,2716.7,2716.5,0.01121352]
["bitfinex","ETHUSD",1645635384970,2.8424,2716.6,2716.5,0.00297394]
["bitfinex","ETHUSD",1645635385168,3.1424,2716.6,2716.5,0.00297394]
["bitfinex","ETHUSD",1645635385568,0.92124,2716.4,2715.8,0.00823958]
["bitfinex","ETHUSD",1645635385768,0.84739608,2716.1,2715.8,0.00823958]
["bitfinex","ETHUSD",1645635385969,1.8424662,2716.4,2715.8,0.00823958]
["bitfinex","ETHUSD",1645635385970,1.0,2716.3,2715.8,0.00823958]
["bitfinex","ETHUSD",1645635386370,1.8424662,2716.4,2715.8,0.00823958]
["bitfinex","ETHUSD",1645635386771,1.8424662,2716.4,2715.9,0.00297418]
["bitfinex","ETHUSD",1645635386972,2.74242719,2716.4,2715.9,0.00297418]
["bitfinex","ETHUSD",1645635387472,0.89996099,2716.4,2715.9,0.00297418]
["bitfinex","ETHUSD",1645635387722,0.89996099,2716.4,2715.8,0.00823958]
["bitfinex","ETHUSD",1645635387920,0.89996099,2716.4,2716.0,0.00287598]
["bitfinex","ETHUSD",1645635388918,0.89996099,2716.4,2715.8,0.00823958]
["bitfinex","ETHUSD",1645635389121,0.89996099,2716.4,2716.1,0.00287596]
["bitfinex","ETHUSD",1645635390122,0.89996099,2716.4,2715.8,0.00823958]
["bitfinex","ETHUSD",1645635390322,0.89996099,2716.4,2716.1,0.00287593]
["bitfinex","ETHUSD",1645635390521,0.92121,2716.3,2716.1,0.00287593]
["bitfinex","ETHUSD",1645635391222,0.92121,2716.3,2715.8,0.00823958]
["bitfinex","ETHUSD",1645635391466,0.92121,2716.3,2716.1,0.00249912]
["bitfinex","ETHUSD",1645635392272,0.92121,2716.3,2716.2,0.01501594]
["bitfinex","ETHUSD",1645635392871,0.00227685,2716.4,2716.2,0.01501594]
["bitfinex","ETHUSD",1645635393073,0.00227685,2716.4,2716.3,1.56313913]
["bitfinex","ETHUSD",1645635393272,1.5,2716.6,2716.4,0.00455369]
["bitfinex","ETHUSD",1645635393471,1.5,2716.6,2716.5,1.66735127]
["bitfinex","ETHUSD",1645635396021,1.8,2716.6,2716.5,1.66735127]
["bitfinex","ETHUSD",1645635396218,7.0,2716.5,2716.4,0.00455369]
["bitfinex","ETHUSD",1645635396418,7.0,2716.5,2716.4,0.00709634]
["bitfinex","ETHUSD",1645635396419,10.8,2716.5,2716.4,0.00709634]
["bitfinex","ETHUSD",1645635396618,1.4839,2716.5,2716.4,0.00709634]
["bitfinex","ETHUSD",1645635396817,3.56819429,2716.5,2716.4,0.00709634]
["bitfinex","ETHUSD",1645635397018,3.38429429,2716.5,2716.4,0.00709634]
["bitfinex","ETHUSD",1645635397218,3.38429429,2716.5,2716.4,0.00455369]
["bitfinex","ETHUSD",1645635398219,6.88429429,2716.5,2716.4,0.00455369]
["bitfinex","ETHUSD",1645635398619,6.88429429,2716.5,2716.4,5.369e-05]
["bitfinex","ETHUSD",1645635398870,8.06819429,2716.5,2716.4,5.369e-05]
["bitfinex","ETHUSD",1645635399267,7.0,2716.4,2716.3,3.865e-05]
["bitfinex","ETHUSD",1645635399472,11.6839,2716.4,2716.3,3.865e-05]
["bitfinex","ETHUSD",1645635399669,11.9839,2716.4,2715.8,0.00823958]
["bitfinex","ETHUSD",1645635399873,4.4812986,2716.3,2715.8,0.00823958]
["bitfinex","ETHUSD",1645635400071,1.0,2716.2,2715.8,0.00823958]
["bitfinex","ETHUSD",1645635400369,1.14345551,2715.9,2715.8,0.00823958]
["bitfinex","ETHUSD",1645635400575,1.14345551,2715.9,2715.7,7.36]
["bitfinex","ETHUSD",1645635400869,1.52142,2715.9,2715.8,0.20849508]
["bitfinex","ETHUSD",1645635402067,2.39864513,2715.9,2715.8,0.20849508]
["bitfinex","ETHUSD",1645635402471,3.39864513,2715.9,2715.8,0.20849508]
["bitfinex","ETHUSD",1645635402732,2.39864513,2715.9,2715.8,0.20849508]
["bitfinex","ETHUSD",1645635402927,3.39864513,2715.9,2715.8,0.20849508]
["bitfinex","ETHUSD",1645635403929,2.03062758,2715.9,2715.8,0.20849508]
["bitfinex","ETHUSD",1645635404329,1.03062758,2715.9,2715.8,0.20849508]
["bitfinex","ETHUSD",1645635404531,2.95204758,2715.9,2715.8,0.20849508]
["bitfinex","ETHUSD",1645635404731,1.95204758,2715.9,2715.8,0.20849508]
["bitfinex","ETHUSD",1645635404930,2.95204758,2715.9,2715.8,0.20849508]
["bitfinex","ETHUSD",1645635405131,3.25204758,2715.9,2715.8,0.20849508]
["bitfinex","ETHUSD",1645635407667,3.25408004,2715.9,2715.8,0.22248064]
["bitfinex","ETHUSD",1645635409971,7.75408004,2715.9,2715.8,0.22248064]
["bitfinex","ETHUSD",1645635410226,9.78983004,2715.9,2715.8,0.22248064]
["bitfinex","ETHUSD",1645635411127,6.28983004,2715.9,2715.8,0.22248064]
["bitfinex","ETHUSD",1645635411529,5.28983004,2715.9,2715.8,0.22248064]
["bitfinex","ETHUSD",1645635411727,5.95360717,2715.9,2715.8,0.22248064]
["bitfinex","ETHUSD",1645635412331,5.95157471,2715.9,2715.8,0.22248064]
["bitfinex","ETHUSD",1645635412929,5.22094713,2715.9,2715.8,0.22248064]
["bitfinex","ETHUSD",1645635415672,6.2647192,2715.9,2715.8,0.22248064]
["bitfinex","ETHUSD",1645635416471,6.2647192,2715.9,2715.8,1.7862039]
["bitfinex","ETHUSD",1645635417273,6.26717243,2715.9,2715.8,1.7862039]
["bitfinex","ETHUSD",1645635417721,5.22340036,2715.9,2715.8,1.7862039]
["bitfinex","ETHUSD",1645635420722,4.92340036,2715.9,2715.8,1.7862039]
["bitfinex","ETHUSD",1645635420921,5.22340036,2715.9,2715.8,0.31274282]
["bitfinex","ETHUSD",1645635421127,0.66377713,2715.4,2715.1,9.70573095]
["bitfinex","ETHUSD",1645635421385,1.73529111,2715.3,2715.1,7.36]
["bitfinex","ETHUSD",1645635421578,1.73529111,2715.3,2715.1,7.36828074]
["bitfinex","ETHUSD",1645635421880,0.66377713,2715.2,2715.1,9.71435891]
["bitfinex","ETHUSD",1645635422084,0.66377713,2715.2,2715.1,7.36]
["bitfinex","ETHUSD",1645635422376,0.66377713,2715.2,2715.1,9.70609962]
["bitfinex","ETHUSD",1645635422778,0.66377713,2715.2,2715.1,7.36]
["bitfinex","ETHUSD",1645635423378,1.58536713,2715.2,2715.1,7.36]
["bitfinex","ETHUSD",1645635423878,0.91698825,2715.2,2715.1,7.36]
["bitfinex","ETHUSD",1645635424280,1.67151398,2715.3,2715.1,7.36]
["bitfinex","ETHUSD",1645635424482,1.67151398,2715.3,2715.1,9.70608376]
["bitfinex","ETHUSD",1645635424680,0.6,2715.3,2715.2,3.5]
["bitfinex","ETHUSD",1645635424879,0.6,2715.3,2715.1,10.39532252]
["bitfinex","ETHUSD",1645635425129,0.3,2715.2,2715.1,9.7143645]
["bitfinex","ETHUSD",1645635425328,0.3,2715.6,2715.1,9.70905842]
["bitfinex","ETHUSD",1645635425628,0.92149,2715.5,2715.1,9.70905842]
["bitfinex","ETHUSD",1645635425827,0.92156,2715.4,2715.1,9.71734187]
["bitfinex","ETHUSD",1645635426032,0.92156,2715.4,2715.1,9.71436721]
["bitfinex","ETHUSD",1645635426328,1.22156,2715.4,2715.2,0.00297461]
["bitfinex","ETHUSD",1645635426727,0.3,2715.4,2715.2,0.00297461]
["bitfinex","ETHUSD",1645635426928,1.3,2715.4,2715.2,0.00297461]
["bitfinex","ETHUSD",1645635427128,0.3,2715.4,2715.2,0.00297461]
["bitfinex","ETHUSD",1645635427334,1.0108241,2715.3,2715.1,9.73916297]
["bitfinex","ETHUSD",1645635427530,2.2323841,2715.3,2715.2,0.00297461]
["bitfinex","ETHUSD",1645635427730,2.5323841,2715.3,2715.2,0.00297461]
["bitfinex","ETHUSD",1645635427928,3.5323841,2715.3,2715.2,0.00297461]
["bitfinex","ETHUSD",1645635428130,2.5323841,2715.3,2715.2,0.00297461]
["bitfinex","ETHUSD",1645635428333,3.5323841,2715.3,2715.2,0.00297461]
["bitfinex","ETHUSD",1645635428534,3.5323841,2715.3,2715.1,9.73916297]
["bitfinex","ETHUSD",1645635428535,0.6,2715.3,2715.1,9.73916297]
["bitfinex","ETHUSD",1645635428732,1.0,2715.6,2715.1,9.73916297]
["bitfinex","ETHUSD",1645635428733,1.6,2715.6,2715.1,9.74213761]
["bitfinex","ETHUSD",1645635428974,1.6,2715.6,2715.2,0.31279421]
["bitfinex","ETHUSD",1645635429175,1.6,2715.6,2715.2,0.32107766]
["bitfinex","ETHUSD",1645635429176,0.6,2715.6,2715.2,0.32107766]
["bitfinex","ETHUSD",1645635429776,0.99352606,2715.4,2715.2,0.32107766]
["bitfinex","ETHUSD",1645635429978,0.99352606,2715.4,2715.3,0.00297457]
["bitfinex","ETHUSD",1645635430176,1.29352606,2715.4,2715.3,0.00297457]
["bitfinex","ETHUSD",1645635430977,1.29352606,2715.4,2715.2,0.32107766]
["bitfinex","ETHUSD",1645635431181,1.29352606,2715.4,2715.2,0.32405225]
["bitfinex","ETHUSD",1645635432077,1.29352606,2715.4,2715.3,0.0124697]
["bitfinex","ETHUSD",1645635432730,0.3,2715.4,2715.3,0.0124697]
["bitfinex","ETHUSD",1645635432932,0.3,2715.4,2715.3,1.00622193]
["bitfinex","ETHUSD",1645635433122,0.3,2715.5,2715.3,1.00622193]
["bitfinex","ETHUSD",1645635433323,0.6,2715.6,2715.3,1.00622193]
["bitfinex","ETHUSD",1645635433925,0.92148,2715.5,2715.4,0.31279421]
["bitfinex","ETHUSD",1645635436790,6.6430209,2715.9,2715.6,0.31279421]
["bitfinex","ETHUSD",1645635436791,2.03575,2715.9,2715.6,0.31279421]
["bitfinex","ETHUSD",1645635436989,2.03575,2715.9,2715.8,0.31279421]
["bitfinex","ETHUSD",1645635437288,2.03575,2715.9,2715.8,0.99570303]
["bitfinex","ETHUSD",1645635437688,0.96185936,2715.9,2715.8,0.99570303]
["bitfinex","ETHUSD",1645635437889,0.96185936,2715.9,2715.8,4.34579421]
["bitfinex","ETHUSD",1645635438088,0.10758666,2715.9,2715.8,4.34579421]
["bitfinex","ETHUSD",1645635438387,2.8682,2717.1,2715.8,4.34579421]
["bitfinex","ETHUSD",1645635438388,0.01189183,2717.0,2716.0,0.31279421]
["bitfinex","ETHUSD",1645635438590,0.01189183,2717.0,2716.3,0.31279421]
["bitfinex","ETHUSD",1645635439389,0.92103,2716.8,2716.3,0.31279421]
["bitfinex","ETHUSD",1645635439790,0.92103,2716.8,2716.3,3.81279421]
["bitfinex","ETHUSD",1645635440222,0.9210296,2717.1,2716.3,3.81279421]
["bitfinex","ETHUSD",1645635440427,0.9210296,2717.1,2716.5,0.31279421]
["bitfinex","ETHUSD",1645635440625,0.9210296,2717.1,2716.4,0.31279421]
["bitfinex","ETHUSD",1645635440822,2.15390264,2717.1,2716.4,0.31279421]
["bitfinex","ETHUSD",1645635441025,2.10390264,2717.1,2716.6,0.31279421]
["bitfinex","ETHUSD",1645635441223,2.10390264,2717.1,2716.8,0.31279421]
["bitfinex","ETHUSD",1645635441424,3.02492264,2717.1,2717.0,0.31279421]
["bitfinex","ETHUSD",1645635441728,3.02492264,2717.1,2717.0,1.87607137]
["bitfinex","ETHUSD",1645635441729,1.8420096,2717.1,2717.0,1.87607137]
["bitfinex","ETHUSD",1645635442124,1.8420096,2717.1,2717.0,0.31279421]
["bitfinex","ETHUSD",1645635442323,7.0,2717.0,2716.5,0.0124265]
["bitfinex","ETHUSD",1645635442526,1.8423611,2716.9,2716.7,0.3127935]
["bitfinex","ETHUSD",1645635442725,0.3,2716.8,2716.7,0.3127935]
["bitfinex","ETHUSD",1645635444075,3.0262611,2716.9,2716.8,0.91279349]
["bitfinex","ETHUSD",1645635444280,3.9474811,2716.9,2716.8,0.91279349]
["bitfinex","ETHUSD",1645635444477,4.9474811,2716.9,2716.8,0.91279349]
["bitfinex","ETHUSD",1645635444676,4.7635811,2716.9,2716.8,0.91279349]
["bitfinex","ETHUSD",1645635445276,5.0635811,2716.9,2716.8,0.91279349]
["bitfinex","ETHUSD",1645635445678,5.2474811,2716.9,2716.8,0.91279349]
["bitfinex","ETHUSD",1645635446078,5.0635811,2716.9,2716.8,0.91279349]
["bitfinex","ETHUSD",1645635446477,4.0635811,2716.9,2716.8,0.91279349]
["bitfinex","ETHUSD",1645635447078,3.0635811,2716.9,2716.8,0.91279349]
["bitfinex","ETHUSD",1645635450728,2.1423611,2716.9,2716.8,0.91279349]
["bitfinex","ETHUSD",1645635452178,2.1423611,2716.9,2716.8,0.92517039]
["bitfinex","ETHUSD",1645635453176,3.1423611,2716.9,2716.8,0.92517039]
["bitfinex","ETHUSD",1645635456324,3.1423611,2716.9,2716.8,0.0123769]
["bitfinex","ETHUSD",1645635456528,7.0,2716.8,2716.7,0.01226192]
["bitfinex","ETHUSD",1645635457022,8.0,2716.8,2716.7,0.01226192]
["bitfinex","ETHUSD",1645635457227,1.0,2716.8,2715.8,1.24218345]
["bitfinex","ETHUSD",1645635457425,1.01472891,2716.4,2715.9,1.56361211]
["bitfinex","ETHUSD",1645635457923,1.31472891,2716.4,2715.9,1.56361211]
["bitfinex","ETHUSD",1645635458524,2.23591891,2716.4,2715.9,1.56361211]
["bitfinex","ETHUSD",1645635459972,2.23591891,2716.4,2715.8,2.25513039]
["bitfinex","ETHUSD",1645635460172,2.23591891,2716.4,2715.9,1.56361211]
["bitfinex","ETHUSD",1645635462280,2.23591891,2716.4,2716.1,0.01188639]
["bitfinex","ETHUSD",1645635462479,2.23591891,2716.4,2716.2,1.56361211]
["bitfinex","ETHUSD",1645635462731,1.22119,2716.4,2716.2,1.56361211]
["bitfinex","ETHUSD",1645635462928,1.186,2716.8,2716.2,1.56361211]
["bitfinex","ETHUSD",1645635463129,1.0,2716.9,2716.3,3.5]
["bitfinex","ETHUSD",1645635463332,1.0,2716.9,2716.4,1.56361211]
["bitfinex","ETHUSD",1645635463729,0.01188073,2717.0,2716.5,3.5]
["bitfinex","ETHUSD",1645635463931,0.01188073,2717.0,2716.6,1.56361211]
["bitfinex","ETHUSD",1645635464129,1.28002132,2717.6,2716.7,3.5]
["bitfinex","ETHUSD",1645635464329,0.00296943,2717.7,2716.8,1.56361211]
["bitfinex","ETHUSD",1645635464530,0.19053089,2717.9,2716.8,1.56361211]
["bitfinex","ETHUSD",1645635464730,0.19053089,2717.9,2716.9,1.56361211]
["bitfinex","ETHUSD",1645635464934,0.19053089,2717.9,2717.0,1.56361211]
["bitfinex","ETHUSD",1645635465132,1.03627642,2717.9,2717.1,1.56361211]
["bitfinex","ETHUSD",1645635465332,1.95701152,2717.9,2716.6,4.7004]
["bitfinex","ETHUSD",1645635465532,0.92082,2717.7,2716.7,1.5630807]
["bitfinex","ETHUSD",1645635465733,1.22082,2717.7,2716.8,3.5]
["bitfinex","ETHUSD",1645635465931,1.22082,2717.7,2716.9,1.5630807]
["bitfinex","ETHUSD",1645635465932,0.00164724,2717.6,2716.9,1.5630807]
["bitfinex","ETHUSD",1645635466571,0.00164724,2717.6,2717.0,3.5]
["bitfinex","ETHUSD",1645635466873,1.22082,2717.7,2717.1,1.5630807]
["bitfinex","ETHUSD",1645635467072,1.22082,2717.7,2717.2,1.5630807]
["bitfinex","ETHUSD",1645635467271,0.00297032,2717.4,2717.3,1.5630807]
["bitfinex","ETHUSD",1645635467670,0.00297032,2717.4,2716.8,1.5630807]
["bitfinex","ETHUSD",1645635468072,1.23584682,2717.9,2716.9,3.5]
["bitfinex","ETHUSD",1645635468270,1.23584682,2717.9,2717.0,1.5630807]
["bitfinex","ETHUSD",1645635468472,0.00297039,2717.2,2717.0,1.5630807]
["bitfinex","ETHUSD",1645635468670,0.00297039,2717.2,2717.1,1.5630807]
["bitfinex","ETHUSD",1645635468872,0.00297039,2717.2,2716.8,1.5630807]
["bitfinex","ETHUSD",1645635469070,0.00297039,2717.2,2716.9,1.5630807]
["bitfinex","ETHUSD",1645635469272,0.92074,2717.7,2717.0,1.5630807]
["bitfinex","ETHUSD",1645635469470,0.92074,2717.7,2717.1,1.5630807]
["bitfinex","ETHUSD",1645635469672,0.00297044,2717.1,2716.7,3.52357221]
["bitfinex","ETHUSD",1645635469870,0.00297044,2717.1,2716.8,1.56303125]
["bitfinex","ETHUSD",1645635470522,0.92083,2717.5,2716.8,1.56303125]
["bitfinex","ETHUSD",1645635470925,0.00297041,2717.1,2716.8,1.56303125]
["bitfinex","ETHUSD",1645635471723,0.92083,2717.5,2716.8,1.56303125]
["bitfinex","ETHUSD",1645635472123,0.00297041,2717.1,2716.8,1.56303125]
["bitfinex","ETHUSD",1645635472923,0.84916952,2717.4,2716.9,1.56303125]
["bitfinex","ETHUSD",1645635473127,0.92089,2717.3,2717.0,1.56303125]
["bitfinex","ETHUSD",1645635473327,0.00297041,2717.1,2716.6,1.2004]
["bitfinex","ETHUSD",1645635473524,0.00297041,2717.1,2716.7,1.56321048]
["bitfinex","ETHUSD",1645635473725,0.00297041,2717.1,2716.8,1.56321048]
["bitfinex","ETHUSD",1645635473975,0.00297041,2717.1,2716.9,1.56321048]
["bitfinex","ETHUSD",1645635474275,0.84916952,2717.4,2717.0,1.56321048]
["bitfinex","ETHUSD",1645635474476,0.00297041,2717.1,2716.5,0.67417104]
["bitfinex","ETHUSD",1645635474677,0.00297041,2717.1,2716.6,1.56325345]
["bitfinex","ETHUSD",1645635474876,0.00297041,2717.1,2716.7,1.56325345]
["bitfinex","ETHUSD",1645635475078,0.00297041,2717.1,2716.8,1.56325345]
["bitfinex","ETHUSD",1645635475278,0.00297041,2717.1,2716.5,0.00297107]
["bitfinex","ETHUSD",1645635475476,0.3,2717.3,2716.4,1.5633096]
["bitfinex","ETHUSD",1645635475776,0.00297038,2717.1,2716.5,1.56628064]
["bitfinex","ETHUSD",1645635475980,0.00297038,2717.1,2716.6,1.5633096]
["bitfinex","ETHUSD",1645635476177,0.00297038,2717.1,2716.7,1.5633096]
["bitfinex","ETHUSD",1645635476376,0.00297038,2717.1,2716.5,0.00297104]
["bitfinex","ETHUSD",1645635476377,1.0766116,2716.9,2716.8,1.5633096]
["bitfinex","ETHUSD",1645635476577,1.0766116,2716.9,2716.3,1.5633096]
["bitfinex","ETHUSD",1645635476979,1.0766116,2716.9,2716.5,0.00297101]
["bitfinex","ETHUSD",1645635477831,1.0766116,2716.9,2716.1,0.68323483]
["bitfinex","ETHUSD",1645635477832,0.3,2717.3,2716.2,1.5633096]
["bitfinex","ETHUSD",1645635478028,0.00297026,2717.1,2716.5,0.00297092]
["bitfinex","ETHUSD",1645635478931,0.00297026,2717.1,2716.3,1.5633096]
["bitfinex","ETHUSD",1645635479128,1.18479401,2717.1,2716.3,1.5633096]
["bitfinex","ETHUSD",1645635479329,1.18770863,2717.1,2716.5,0.00291527]
["bitfinex","ETHUSD",1645635479731,2.40867863,2717.1,2716.5,0.00291527]
["bitfinex","ETHUSD",1645635479932,0.1839,2717.0,2716.5,0.00291527]
["bitfinex","ETHUSD",1645635480130,0.1839,2717.0,2716.4,1.5633096]
["bitfinex","ETHUSD",1645635480332,0.1839,2717.0,2716.0,1.5633096]
["bitfinex","ETHUSD",1645635480532,0.92113,2716.9,2716.5,1.5633096]
["bitfinex","ETHUSD",1645635480731,0.92123,2716.6,2716.5,0.00291527]
["bitfinex","ETHUSD",1645635480932,1.89975131,2716.6,2716.5,0.00291527]
["bitfinex","ETHUSD",1645635481572,1.89975131,2716.6,2715.8,4.82458342]
["bitfinex","ETHUSD",1645635481573,1.89975131,2716.6,2716.3,1.56360248]
["bitfinex","ETHUSD",1645635481771,0.3,2716.5,2716.4,1.56651773]
["bitfinex","ETHUSD",1645635481970,0.3,2716.5,2716.4,0.00291525]
["bitfinex","ETHUSD",1645635482678,0.3,2716.5,2715.9,1.56360248]
["bitfinex","ETHUSD",1645635482878,1.09962432,2716.0,2715.9,1.56360248]
["bitfinex","ETHUSD",1645635483473,1.69962432,2716.0,2715.9,1.56360248]
["bitfinex","ETHUSD",1645635483973,2.62102432,2716.0,2715.9,1.56360248]
["bitfinex","ETHUSD",1645635484173,0.95284288,2716.0,2715.9,1.56360248]
["bitfinex","ETHUSD",1645635484374,0.9214,2716.0,2715.9,1.56360248]
["bitfinex","ETHUSD",1645635484573,1.0,2716.3,2715.9,5.06360248]
["bitfinex","ETHUSD",1645635484774,0.00287144,2717.1,2716.0,1.56360248]
["bitfinex","ETHUSD",1645635484775,3.9590376,2717.0,2716.0,1.56360248]
["bitfinex","ETHUSD",1645635484973,1.1951,2717.0,2716.0,1.56360248]
["bitfinex","ETHUSD",1645635485226,0.92104,2716.8,2716.0,1.56360248]
["bitfinex","ETHUSD",1645635485529,0.92104,2716.8,2716.0,1.56647525]
["bitfinex","ETHUSD",1645635485925,0.92104,2716.8,2716.0,2.24971008]
["bitfinex","ETHUSD",1645635486328,1.84222,2716.9,2716.2,0.68323483]
["bitfinex","ETHUSD",1645635486528,17.2772232,2717.7,2716.2,0.68323483]
["bitfinex","ETHUSD",1645635486529,0.00274796,2717.1,2716.3,8.50274884]
["bitfinex","ETHUSD",1645635486727,0.00274796,2717.1,2716.4,11.26]
["bitfinex","ETHUSD",1645635486728,1.42791397,2716.8,2716.4,11.26]
["bitfinex","ETHUSD",1645635486928,1.42791397,2716.8,2716.7,0.68323483]
["bitfinex","ETHUSD",1645635487126,1.42791397,2716.8,2716.7,6.27983731]
["bitfinex","ETHUSD",1645635487528,0.92732089,2717.9,2716.7,6.27983731]
["bitfinex","ETHUSD",1645635487728,0.92732089,2717.9,2716.8,2.24683731]
["bitfinex","ETHUSD",1645635487929,0.00274817,2717.1,2716.8,2.77983731]
["bitfinex","ETHUSD",1645635488131,0.00274817,2717.1,2716.9,1.56360248]
["bitfinex","ETHUSD",1645635488729,1.84806089,2717.9,2716.9,3.5]
["bitfinex","ETHUSD",1645635488974,0.00274832,2717.1,2717.0,1.56360248]
["bitfinex","ETHUSD",1645635489174,0.00274832,2717.1,2717.0,5.74683731]
["bitfinex","ETHUSD",1645635489375,0.00274832,2717.1,2717.0,5.59660248]
["bitfinex","ETHUSD",1645635489974,0.92732089,2717.9,2717.0,5.59660248]
["bitfinex","ETHUSD",1645635490176,0.00275656,2717.2,2717.1,1.56360248]
["bitfinex","ETHUSD",1645635490374,0.00275656,2717.2,2717.1,2.09660248]
["bitfinex","ETHUSD",1645635490575,0.00275656,2717.2,2717.1,1.56360248]
["bitfinex","ETHUSD",1645635490780,0.00275656,2717.2,2716.9,1.56360248]
["bitfinex","ETHUSD",1645635490977,0.01102371,2717.8,2716.9,1.56360248]
["bitfinex","ETHUSD",1645635491176,1.22732089,2717.9,2717.0,1.56360248]
["bitfinex","ETHUSD",1645635491379,0.00275652,2717.3,2717.1,3.5]
["bitfinex","ETHUSD",1645635491577,0.00275652,2717.3,2717.2,1.70180245]
["bitfinex","ETHUSD",1645635491776,0.00275652,2717.3,2717.2,5.73480245]
["bitfinex","ETHUSD",1645635492176,0.01102395,2717.8,2717.2,5.73480245]
["bitfinex","ETHUSD",1645635492377,0.00663089,2717.9,2717.3,5.06360248]
["bitfinex","ETHUSD",1645635492625,0.00275648,2717.4,2717.3,5.06360248]
["bitfinex","ETHUSD",1645635492824,0.00275648,2717.4,2717.3,1.56360248]
["bitfinex","ETHUSD",1645635493427,0.00663089,2717.9,2717.3,1.56360248]
["bitfinex","ETHUSD",1645635493825,4.5884397,2718.0,2717.3,1.56360248]
["bitfinex","ETHUSD",1645635494025,4.47132435,2718.0,2717.3,1.56360248]
["bitfinex","ETHUSD",1645635494427,5.39200435,2718.0,2717.3,1.56360248]
["bitfinex","ETHUSD",1645635494828,5.69200435,2718.0,2717.3,1.56360248]
["bitfinex","ETHUSD",1645635495029,5.87590435,2718.0,2717.3,1.56360248]
["bitfinex","ETHUSD",1645635495228,5.99200435,2718.0,2717.3,1.56360248]
["bitfinex","ETHUSD",1645635496034,1.18311829,2717.5,2717.3,1.56360248]
["bitfinex","ETHUSD",1645635496231,1.18311829,2717.5,2717.1,0.02837492]
["bitfinex","ETHUSD",1645635496232,1.78311829,2717.5,2717.1,0.02837492]
["bitfinex","ETHUSD",1645635497277,1.78311829,2717.5,2717.0,0.0141493]
["bitfinex","ETHUSD",1645635497476,1.78311829,2717.5,2717.1,1.56310363]
["bitfinex","ETHUSD",1645635498582,1.78311829,2717.5,2717.2,0.0029693]
["bitfinex","ETHUSD",1645635499581,1.78311829,2717.5,2717.1,1.56310363]
["bitfinex","ETHUSD",1645635499781,1.78311829,2717.5,2717.2,0.00296927]
["bitfinex","ETHUSD",1645635500123,1.47805979,2717.5,2717.2,0.00296927]
["bitfinex","ETHUSD",1645635500726,1.47805979,2717.5,2717.1,1.56310363]
["bitfinex","ETHUSD",1645635500926,1.47805979,2717.5,2717.2,0.00296927]
["bitfinex","ETHUSD",1645635501727,1.77805979,2717.5,2717.2,0.00296927]
["bitfinex","ETHUSD",1645635502026,1.77805979,2717.5,2717.1,1.56310363]
["bitfinex","ETHUSD",1645635502226,1.77805979,2717.5,2717.4,0.01390125]
["bitfinex","ETHUSD",1645635502829,0.5949415,2717.5,2717.4,0.01390125]
["bitfinex","ETHUSD",1645635503028,0.1982964,2717.5,2717.4,0.01390125]
["bitfinex","ETHUSD",1645635503229,0.6,2717.7,2717.4,0.01390125]
["bitfinex","ETHUSD",1645635503632,0.92730097,2717.8,2717.4,0.01390125]
["bitfinex","ETHUSD",1645635503874,1.12699915,2717.6,2717.4,0.01390125]
["bitfinex","ETHUSD",1645635504076,0.92730097,2717.8,2717.6,0.54022692]
["bitfinex","ETHUSD",1645635504274,1.19224767,2717.7,2717.6,0.54022692]
["bitfinex","ETHUSD",1645635504874,1.79224767,2717.7,2717.6,0.54022692]
["bitfinex","ETHUSD",1645635505874,2.79224767,2717.7,2717.6,0.54022692]
["bitfinex","ETHUSD",1645635506077,2.97614767,2717.7,2717.6,0.54022692]
["bitfinex","ETHUSD",1645635506477,2.79224767,2717.7,2717.6,0.54022692]
["bitfinex","ETHUSD",1645635507076,12.79224767,2717.7,2717.6,0.54022692]
["bitfinex","ETHUSD",1645635507476,12.79224767,2717.7,2717.6,0.55411949]
["bitfinex","ETHUSD",1645635508532,12.79224767,2717.7,2717.4,0.00275734]
["bitfinex","ETHUSD",1645635508533,7.0,2717.6,2717.4,0.00275734]
["bitfinex","ETHUSD",1645635508732,0.9209892,2717.4,2716.4,1.56330473]
["bitfinex","ETHUSD",1645635508934,0.9209892,2717.4,2716.5,1.56330473]
["bitfinex","ETHUSD",1645635508935,1.22108,2717.3,2716.5,1.56330473]
["bitfinex","ETHUSD",1645635509131,1.52108,2717.3,2716.6,1.56330473]
["bitfinex","ETHUSD",1645635509331,1.0,2717.2,2716.7,1.56330473]
["bitfinex","ETHUSD",1645635509533,0.9901943,2717.0,2716.2,7.3654]
["bitfinex","ETHUSD",1645635509732,0.9901943,2717.0,2716.3,1.56344594]
["bitfinex","ETHUSD",1645635509733,5.0,2716.8,2716.3,1.56344594]
["bitfinex","ETHUSD",1645635509934,1.0,2716.7,2715.8,0.00828345]
["bitfinex","ETHUSD",1645635510138,5.0,2716.6,2716.3,0.22404847]
["bitfinex","ETHUSD",1645635510332,1.0,2716.4,2716.3,0.22404847]
["bitfinex","ETHUSD",1645635510535,1.3,2716.4,2716.3,0.22404847]
["bitfinex","ETHUSD",1645635510737,1.6,2716.4,2716.3,0.22404847]
["bitfinex","ETHUSD",1645635510931,2.47331773,2716.4,2716.3,0.22404847]
["bitfinex","ETHUSD",1645635511380,3.39461013,2716.4,2716.3,0.22404847]
["bitfinex","ETHUSD",1645635511778,4.39461013,2716.4,2716.3,0.22404847]
["bitfinex","ETHUSD",1645635512779,4.94952756,2716.4,2716.3,0.22404847]
["bitfinex","ETHUSD",1645635513181,4.94952756,2716.4,2716.2,0.00297106]
["bitfinex","ETHUSD",1645635513381,1.0,2716.3,2716.2,0.00297106]
["bitfinex","ETHUSD",1645635513580,1.3,2716.3,2716.2,0.00297106]
["bitfinex","ETHUSD",1645635513981,0.92132,2716.2,2716.0,0.1042514]
["bitfinex","ETHUSD",1645635514184,1.22132,2716.2,2716.1,0.00297111]
["bitfinex","ETHUSD",1645635514582,3.0,2716.1,2715.8,0.00828345]
["bitfinex","ETHUSD",1645635514782,1.22132,2716.2,2715.9,1.56380544]
["bitfinex","ETHUSD",1645635515535,1.22132,2716.2,2715.8,0.00828345]
["bitfinex","ETHUSD",1645635515935,1.0,2716.0,2715.8,0.00828345]
["bitfinex","ETHUSD",1645635516133,0.92141,2715.9,2715.7,7.36]
["bitfinex","ETHUSD",1645635516332,1.92141,2715.9,2715.7,7.36]
["bitfinex","ETHUSD",1645635516933,1.92141,2715.9,2715.8,1.56380669]
["bitfinex","ETHUSD",1645635517132,0.92141,2715.9,2715.8,1.56380669]
["bitfinex","ETHUSD",1645635519483,0.92125,2716.1,2715.8,1.56380669]
["bitfinex","ETHUSD",1645635519683,0.92125,2716.1,2715.8,1.57209014]
["bitfinex","ETHUSD",1645635519882,0.92125,2716.1,2715.9,1.56380669]
["bitfinex","ETHUSD",1645635520084,0.92125,2716.1,2715.9,1.56262267]
["bitfinex","ETHUSD",1645635521482,0.92125,2716.1,2715.9,1.5655939]
["bitfinex","ETHUSD",1645635521682,1.22125,2716.1,2715.9,1.5655939]
["bitfinex","ETHUSD",1645635522282,1.22125,2716.1,2715.9,1.56262267]
["bitfinex","ETHUSD",1645635522482,1.22125,2716.1,2715.9,1.5655939]
["bitfinex","ETHUSD",1645635523329,1.22125,2716.1,2715.9,0.00297123]
["bitfinex","ETHUSD",1645635523530,2.14261,2716.1,2715.8,0.02394468]
["bitfinex","ETHUSD",1645635523731,1.84276,2716.0,2715.9,0.00297123]
["bitfinex","ETHUSD",1645635524131,0.77470099,2716.0,2715.9,0.00297123]
["bitfinex","ETHUSD",1645635524734,0.92137,2715.9,2715.8,0.02394468]
["bitfinex","ETHUSD",1645635524937,0.92137,2715.9,2715.8,0.02691594]
["bitfinex","ETHUSD",1645635525331,2.06622506,2715.9,2715.8,0.02691594]
["bitfinex","ETHUSD",1645635525932,2.06622506,2715.9,2715.8,0.02394468]
["bitfinex","ETHUSD",1645635526134,0.92137,2715.9,2715.8,0.02394468]
["bitfinex","ETHUSD",1645635526680,1.22137,2715.9,2715.8,0.02394468]
["bitfinex","ETHUSD",1645635527285,1.22137,2715.9,2715.8,0.00828345]
["bitfinex","ETHUSD",1645635527481,1.22137,2715.9,2715.7,7.37125476]
["bitfinex","ETHUSD",1645635528282,1.22137,2715.9,2715.7,7.36828345]
["bitfinex","ETHUSD",1645635528582,1.22137,2715.9,2715.7,7.37125478]
["bitfinex","ETHUSD",1645635529582,1.22137,2715.9,2715.7,7.36828345]
["bitfinex","ETHUSD",1645635529785,1.22137,2715.9,2715.7,7.37125478]
["bitfinex","ETHUSD",1645635530836,0.92137,2715.9,2715.7,7.36828345]
["bitfinex","ETHUSD",1645635531031,0.92137,2715.9,2715.7,7.37125478]
["bitfinex","ETHUSD",1645635531438,4.42137,2715.9,2715.7,7.37125478]
["bitfinex","ETHUSD",1645635531636,3.5,2715.8,2715.7,7.37125478]
["bitfinex","ETHUSD",1645635531835,2.1428246,2715.9,2715.7,7.36828345]
["bitfinex","ETHUSD",1645635532240,0.00224982,2715.8,2715.7,7.37125478]
["bitfinex","ETHUSD",1645635532836,0.30224982,2715.8,2715.7,7.37125478]
["bitfinex","ETHUSD",1645635533036,0.30224982,2715.8,2715.7,7.36828345]
["bitfinex","ETHUSD",1645635533439,3.80224982,2715.8,2715.7,7.36828345]
["bitfinex","ETHUSD",1645635533635,0.30224982,2715.8,2715.7,7.36828345]
["bitfinex","ETHUSD",1645635533876,0.00224982,2715.8,2715.7,7.36828345]
["bitfinex","ETHUSD",1645635534275,3.50224982,2715.8,2715.7,7.36828345]
["bitfinex","ETHUSD",1645635534477,3.50224982,2715.8,2715.7,6.69457067]
["bitfinex","ETHUSD",1645635535175,4.50224982,2715.8,2715.7,6.69457067]
["bitfinex","ETHUSD",1645635535375,4.50224982,2715.8,2715.7,0.00828345]
["bitfinex","ETHUSD",1645635535575,5.80224982,2715.8,2715.6,2.50182967]
["bitfinex","ETHUSD",1645635535774,7.64541982,2715.8,2715.6,2.50480102]
["bitfinex","ETHUSD",1645635535976,1.0,2715.7,2715.6,2.50480102]
["bitfinex","ETHUSD",1645635536675,1.0,2715.7,2715.6,2.50182967]
["bitfinex","ETHUSD",1645635539537,3.44541982,2715.8,2715.6,2.50182967]
["bitfinex","ETHUSD",1645635539538,3.14541982,2715.8,2715.6,2.50182967]
["bitfinex","ETHUSD",1645635539839,0.3,2715.7,2715.6,2.50182967]
["bitfinex","ETHUSD",1645635541880,11.8,2715.7,2715.5,7.14e-05]
["bitfinex","ETHUSD",1645635542084,4.72162,2715.6,2715.5,7.14e-05]
["bitfinex","ETHUSD",1645635542279,0.92178,2715.4,2715.1,0.00828345]
["bitfinex","ETHUSD",1645635542478,1.22178,2715.4,2715.1,0.00828345]
["bitfinex","ETHUSD",1645635542684,2.52178,2715.4,2715.1,0.00828345]
["bitfinex","ETHUSD",1645635542879,1.98356561,2715.3,2715.1,0.00828345]
["bitfinex","ETHUSD",1645635543184,2.90534561,2715.3,2715.1,0.00736945]
["bitfinex","ETHUSD",1645635543381,1.0,2715.2,2715.1,0.00736945]
["bitfinex","ETHUSD",1645635543578,1.0,2715.2,2715.0,25.0]
["bitfinex","ETHUSD",1645635543579,1.3,2715.2,2715.0,25.0]
["bitfinex","ETHUSD",1645635543778,1.6,2715.2,2715.0,25.0]
["bitfinex","ETHUSD",1645635544279,0.3,2715.2,2715.1,0.00133413]
["bitfinex","ETHUSD",1645635544479,5.6436003,2715.2,2715.1,0.00133413]
["bitfinex","ETHUSD",1645635544679,5.3436003,2715.2,2715.1,0.00133413]
["bitfinex","ETHUSD",1645635544878,6.3436003,2715.2,2715.1,0.00133413]
["bitfinex","ETHUSD",1645635545135,6.3436003,2715.2,2715.0,25.0]
["bitfinex","ETHUSD",1645635545442,5.5,2715.1,2715.0,25.00133416]
["bitfinex","ETHUSD",1645635545935,1.8436003,2715.2,2715.0,25.00133416]
["bitfinex","ETHUSD",1645635546135,1.0,2715.1,2715.0,25.00133416]
["bitfinex","ETHUSD",1645635546335,0.9218015,2715.1,2715.0,25.0]
["bitfinex","ETHUSD",1645635546735,1.9218015,2715.1,2715.0,25.0]
["bitfinex","ETHUSD",1645635547435,2.5218015,2715.1,2715.0,25.0]
["bitfinex","ETHUSD",1645635547637,6.0218015,2715.1,2715.0,25.0]
["bitfinex","ETHUSD",1645635547836,7.0218015,2715.1,2715.0,25.0]
["bitfinex","ETHUSD",1645635548039,7.5548015,2715.1,2715.0,25.0]
["bitfinex","ETHUSD",1645635551780,4.0548015,2715.1,2715.0,25.0]
["bitfinex","ETHUSD",1645635551982,0.9218015,2715.1,2715.0,25.0]
["bitfinex","ETHUSD",1645635552181,0.00225658,2715.1,2715.0,25.01570472]
["bitfinex","ETHUSD",1645635552482,0.00225658,2715.1,2715.0,26.57992088]
["bitfinex","ETHUSD",1645635552932,0.00225658,2715.1,2715.0,26.57992632]
["bitfinex","ETHUSD",1645635552933,0.29091155,2715.1,2715.0,26.57992632]
["bitfinex","ETHUSD",1645635554133,0.29091155,2715.1,2715.0,27.11317852]
["bitfinex","ETHUSD",1645635554833,0.28722897,2715.1,2715.0,27.11317852]
["bitfinex","ETHUSD",1645635557276,0.28722897,2715.1,2715.0,29.45917005]
["bitfinex","ETHUSD",1645635557476,0.2897587,2715.1,2715.0,27.11317852]
["bitfinex","ETHUSD",1645635557676,0.2897587,2715.1,2715.0,29.4591862]
["bitfinex","ETHUSD",1645635558076,0.2897587,2715.1,2715.0,27.11317852]
["bitfinex","ETHUSD",1645635558679,0.2897587,2715.1,2715.0,26.57992632]
["bitfinex","ETHUSD",1645635559681,3.7897587,2715.1,2715.0,26.57992632]
["bitfinex","ETHUSD",1645635559882,4.7897587,2715.1,2715.0,26.57992632]
["bitfinex","ETHUSD",1645635560133,5.7897587,2715.1,2715.0,26.57992632]
["bitfinex","ETHUSD",1645635560532,5.7897587,2715.1,2715.0,25.01570472]
["bitfinex","ETHUSD",1645635561033,5.7897587,2715.1,2715.0,26.57999599]
["bitfinex","ETHUSD",1645635561633,2.2897587,2715.1,2715.0,26.57999599]
["bitfinex","ETHUSD",1645635562233,2.82919627,2715.1,2715.0,26.57999599]
["bitfinex","ETHUSD",1645635562635,1.2897587,2715.1,2715.0,26.57999599]
["bitfinex","ETHUSD",1645635563040,0.2897587,2715.1,2715.0,26.57999599]
["bitfinex","ETHUSD",1645635563438,0.2897587,2715.1,2715.0,28.92599034]
["bitfinex","ETHUSD",1645635563637,0.2397587,2715.1,2715.0,28.92599034]
["bitfinex","ETHUSD",1645635564280,0.60729594,2715.2,2715.0,28.92599034]
["bitfinex","ETHUSD",1645635564478,0.60729594,2715.2,2715.1,3.91028562]
["bitfinex","ETHUSD",1645635565482,0.60729594,2715.2,2715.1,3.91026629]
["bitfinex","ETHUSD",1645635572286,0.60967767,2715.2,2715.1,3.92738246]
["bitfinex","ETHUSD",1645635574896,0.60967767,2715.2,2715.1,4.61061729]
["bitfinex","ETHUSD",1645635575740,0.60967767,2715.2,2715.1,3.92738246]
["bitfinex","ETHUSD",1645635580485,0.60967767,2715.2,2715.1,1.58140744]
["bitfinex","ETHUSD",1645635581784,0.60967767,2715.2,2715.1,3.92749863]
["bitfinex","ETHUSD",1645635584132,0.60967767,2715.2,2715.1,3.87749863]
["bitfinex","ETHUSD",1645635584535,1.70606864,2715.4,2715.1,3.87749863]
["bitfinex","ETHUSD",1645635584733,1.70606864,2715.4,2715.1,3.88486808]
["bitfinex","ETHUSD",1645635585234,1.70606864,2715.4,2715.1,2.37057681]
["bitfinex","ETHUSD",1645635585434,0.92153,2715.3,2715.1,2.37057681]
["bitfinex","ETHUSD",1645635586234,0.92153,2715.3,2715.1,2.37354557]
["bitfinex","ETHUSD",1645635586484,0.92153,2715.3,2715.1,0.02745438]
["bitfinex","ETHUSD",1645635587088,0.92153,2715.3,2715.1,0.02448562]
["bitfinex","ETHUSD",1645635587486,0.92153,2715.3,2715.1,0.02745438]
["bitfinex","ETHUSD",1645635587487,0.00259476,2715.2,2715.1,0.02745438]
["bitfinex","ETHUSD",1645635587684,0.00259476,2715.2,2715.1,0.02008493]
["bitfinex","ETHUSD",1645635588886,0.00259476,2715.2,2715.1,0.01711617]
["bitfinex","ETHUSD",1645635590532,3.50259476,2715.2,2715.1,0.01711617]
["bitfinex","ETHUSD",1645635590733,0.00259476,2715.2,2715.1,0.01711617]
["bitfinex","ETHUSD",1645635591131,0.00259476,2715.2,2714.7,0.66068924]
["bitfinex","ETHUSD",1645635591132,0.85678662,2714.9,2714.7,0.66068924]
["bitfinex","ETHUSD",1645635591333,1.15678662,2714.9,2714.5,7.37092541]
["bitfinex","ETHUSD",1645635591732,0.85678662,2714.9,2714.5,7.37092541]
["bitfinex","ETHUSD",1645635592336,0.85678662,2714.9,2714.5,7.36]
["bitfinex","ETHUSD",1645635592532,1.77846662,2714.9,2714.5,7.36]
["bitfinex","ETHUSD",1645635593333,1.77846662,2714.9,2714.6,0.11150889]
["bitfinex","ETHUSD",1645635594583,1.77846662,2714.9,2714.6,0.11977719]
["bitfinex","ETHUSD",1645635595384,3.81421662,2714.9,2714.6,0.11977719]
["bitfinex","ETHUSD",1645635595784,3.81421662,2714.9,2714.6,0.12274618]
["bitfinex","ETHUSD",1645635595785,2.95743,2714.9,2714.6,0.12274618]
["bitfinex","ETHUSD",1645635596685,2.95743,2714.9,2714.6,0.11977719]
["bitfinex","ETHUSD",1645635596686,1.16811908,2714.8,2714.6,0.11977719]
["bitfinex","ETHUSD",1645635596886,2.95743,2714.9,2714.6,0.11977719]
["bitfinex","ETHUSD",1645635597086,2.95743,2714.9,2714.6,0.12274618]
["bitfinex","ETHUSD",1645635597488,2.95743,2714.9,2714.8,0.01866042]
["bitfinex","ETHUSD",1645635598134,3.92210364,2714.9,2714.8,0.01866042]
["bitfinex","ETHUSD",1645635599438,2.03575,2714.9,2714.8,0.01866042]
["bitfinex","ETHUSD",1645635601037,2.03575,2714.9,2714.8,0.13016931]
["bitfinex","ETHUSD",1645635601239,2.03575,2714.9,2714.8,0.81584169]
["bitfinex","ETHUSD",1645635601684,2.03293935,2714.9,2714.8,0.13016931]
["bitfinex","ETHUSD",1645635601988,1.95905614,2714.9,2714.8,0.81584169]
["bitfinex","ETHUSD",1645635602186,2.03575,2715.2,2715.0,0.11150889]
["bitfinex","ETHUSD",1645635602385,2.03575,2715.2,2715.1,0.11150889]
["bitfinex","ETHUSD",1645635602591,2.03575,2715.2,2715.1,0.64450889]
["bitfinex","ETHUSD",1645635603187,2.03575,2715.2,2715.1,1.45690231]
["bitfinex","ETHUSD",1645635603384,2.03575,2715.2,2715.1,0.77157983]
["bitfinex","ETHUSD",1645635603588,2.21985,2716.2,2715.1,15.53157983]
["bitfinex","ETHUSD",1645635603788,2.21985,2716.2,2715.5,0.11150889]
["bitfinex","ETHUSD",1645635603789,2.03575,2716.2,2715.5,0.11150889]
["bitfinex","ETHUSD",1645635603988,2.03575,2716.2,2715.5,0.79661901]
["bitfinex","ETHUSD",1645635604187,2.03575,2716.2,2715.7,0.11150889]
["bitfinex","ETHUSD",1645635604391,2.21468409,2716.0,2715.9,0.11150889]
["bitfinex","ETHUSD",1645635604588,0.54677676,2716.0,2715.9,1.67516231]
["bitfinex","ETHUSD",1645635605431,0.92119,2716.1,2715.9,1.67516231]
["bitfinex","ETHUSD",1645635605630,0.92119,2716.1,2716.0,1.67516231]
["bitfinex","ETHUSD",1645635608983,7.0,2716.0,2715.8,0.12707094]
["bitfinex","ETHUSD",1645635609183,5.34289,2715.9,2715.8,1.02153608]
["bitfinex","ETHUSD",1645635609386,6.34289,2715.9,2715.8,1.02153608]
["bitfinex","ETHUSD",1645635609583,3.32699,2715.9,2715.8,1.02153608]
["bitfinex","ETHUSD",1645635609782,5.39297987,2715.9,2715.8,1.02153608]
["bitfinex","ETHUSD",1645635609984,5.39297987,2715.9,2715.7,0.02231421]
["bitfinex","ETHUSD",1645635609985,7.0,2715.8,2715.7,0.02231421]
["bitfinex","ETHUSD",1645635610184,11.9841,2715.8,2715.7,0.02231421]
["bitfinex","ETHUSD",1645635610383,11.84397286,2715.8,2715.7,0.02231421]
["bitfinex","ETHUSD",1645635610585,14.72200039,2715.8,2715.7,0.02231421]
["bitfinex","ETHUSD",1645635610782,14.72200039,2715.8,2715.7,0.14938515]
["bitfinex","ETHUSD",1645635610982,11.84397286,2715.8,2715.7,0.14938515]
["bitfinex","ETHUSD",1645635611581,11.84397286,2715.8,2715.0,7.36]
["bitfinex","ETHUSD",1645635611582,7.0,2715.7,2715.0,7.36]
["bitfinex","ETHUSD",1645635611783,0.92163,2715.5,2715.0,7.34738893]
["bitfinex","ETHUSD",1645635611983,0.92163,2715.5,2714.6,0.0082683]
["bitfinex","ETHUSD",1645635611984,3.5,2715.4,2714.6,0.0082683]
["bitfinex","ETHUSD",1645635612184,3.8,2715.4,2714.6,0.0082683]
["bitfinex","ETHUSD",1645635612384,1.0,2715.3,2714.6,0.0082683]
["bitfinex","ETHUSD",1645635612637,1.3,2715.3,2714.6,0.0082683]
["bitfinex","ETHUSD",1645635612840,1.02263741,2714.7,2714.6,0.0082683]
["bitfinex","ETHUSD",1645635613036,1.02263741,2714.7,2714.4,0.22705016]
["bitfinex","ETHUSD",1645635613037,0.92176,2714.6,2714.4,0.22705016]
["bitfinex","ETHUSD",1645635613637,2.32263741,2714.7,2714.4,0.21878186]
["bitfinex","ETHUSD",1645635613638,2.02263741,2714.7,2714.4,0.21878186]
["bitfinex","ETHUSD",1645635613834,1.0,2715.1,2714.4,0.21878186]
["bitfinex","ETHUSD",1645635614037,1.0,2715.1,2714.5,0.0082683]
["bitfinex","ETHUSD",1645635614236,0.3,2715.1,2714.8,0.70871508]
["bitfinex","ETHUSD",1645635614434,1.3437528,2715.3,2714.8,0.70871508]
["bitfinex","ETHUSD",1645635614435,1.6437528,2715.3,2714.8,0.70871508]
["bitfinex","ETHUSD",1645635614634,1.84329,2715.1,2714.9,0.0082683]
["bitfinex","ETHUSD",1645635614836,1.84329,2715.1,2714.8,0.70871508]
["bitfinex","ETHUSD",1645635615035,1.19022762,2714.9,2714.8,0.70871508]
["bitfinex","ETHUSD",1645635615237,2.11186762,2714.9,2714.8,0.70871508]
["bitfinex","ETHUSD",1645635615848,1.22164,2714.9,2714.8,0.70871508]
["bitfinex","ETHUSD",1645635616039,1.0,2715.0,2714.8,0.70871508]
["bitfinex","ETHUSD",1645635616238,3.87904,2715.1,2714.8,0.70871508]
["bitfinex","ETHUSD",1645635616239,2.03575,2715.1,2714.8,0.70871508]
["bitfinex","ETHUSD",1645635617489,2.03575,2715.0,2714.8,0.70871508]
["bitfinex","ETHUSD",1645635617689,2.03575,2715.0,2714.8,0.71150429]
["bitfinex","ETHUSD",1645635618088,0.92165,2714.9,2714.8,0.71150429]
["bitfinex","ETHUSD",1645635618492,0.92165,2714.9,2714.8,0.70871508]
["bitfinex","ETHUSD",1645635620134,2.9574,2714.9,2714.8,0.70871508]
["bitfinex","ETHUSD",1645635620330,3.9574,2714.9,2714.8,0.70871508]
["bitfinex","ETHUSD",1645635620731,4.55322724,2714.9,2714.8,0.70871508]
["bitfinex","ETHUSD",1645635622332,4.55524915,2714.9,2714.8,0.70871508]
["bitfinex","ETHUSD",1645635622532,4.55524915,2714.9,2714.8,0.72887616]
["bitfinex","ETHUSD",1645635622733,4.55524915,2714.9,2714.7,0.00252788]
["bitfinex","ETHUSD",1645635622734,7.0201,2714.8,2714.7,0.00252788]
["bitfinex","ETHUSD",1645635622936,7.0,2714.7,2714.3,0.01011304]
["bitfinex","ETHUSD",1645635623234,1.84382,2714.5,2714.3,0.01011304]
["bitfinex","ETHUSD",1645635623433,2.7657885,2714.5,2714.2,0.21878185]
["bitfinex","ETHUSD",1645635623884,1.0,2714.4,2714.2,0.21878185]
["bitfinex","ETHUSD",1645635624084,1.3,2714.4,2714.2,0.21878185]
["bitfinex","ETHUSD",1645635624384,1.0,2714.4,2714.2,0.21878185]
["bitfinex","ETHUSD",1645635624586,3.03575,2714.9,2714.8,0.66862968]
["bitfinex","ETHUSD",1645635624884,2.03575,2714.9,2714.8,0.66862968]
["bitfinex","ETHUSD",1645635625382,3.87916,2714.9,2714.8,0.66862968]
["bitfinex","ETHUSD",1645635626583,4.87916,2714.9,2714.8,0.66862968]
["bitfinex","ETHUSD",1645635627185,8.67916,2714.9,2714.8,0.66862968]
["bitfinex","ETHUSD",1645635627633,8.67916,2714.9,2714.6,0.00276151]
["bitfinex","ETHUSD",1645635627634,10.94361016,2714.8,2714.6,0.00276151]
["bitfinex","ETHUSD",1645635627834,3.5,2714.7,2714.6,0.00276151]
["bitfinex","ETHUSD",1645635628037,3.5,2714.7,2714.4,0.02282898]
["bitfinex","ETHUSD",1645635628038,7.0,2714.6,2714.4,0.02282898]
["bitfinex","ETHUSD",1645635628236,4.72205,2714.5,2714.4,0.02282898]
["bitfinex","ETHUSD",1645635628434,5.72205,2714.5,2714.4,0.02282898]
["bitfinex","ETHUSD",1645635628637,6.72205,2714.5,2714.4,0.02282898]
["bitfinex","ETHUSD",1645635629035,3.22205,2714.5,2714.4,0.02282898]
["bitfinex","ETHUSD",1645635629235,6.72205,2714.5,2714.4,0.02282898]
["bitfinex","ETHUSD",1645635629636,6.67205,2714.5,2714.4,0.02282898]
["bitfinex","ETHUSD",1645635631139,6.67205,2714.5,2714.0,0.16534525]
["bitfinex","ETHUSD",1645635631140,7.0,2714.3,2714.0,0.16534525]
["bitfinex","ETHUSD",1645635631393,6.79943,2714.2,2714.0,0.16534525]
["bitfinex","ETHUSD",1645635631588,1.0,2714.1,2714.0,0.16534525]
["bitfinex","ETHUSD",1645635631888,6.5,2714.0,2713.8,0.1603098]
["bitfinex","ETHUSD",1645635632288,1.0,2714.0,2713.8,0.1603098]
["bitfinex","ETHUSD",1645635632489,0.92212,2714.0,2713.9,1.78345542]
["bitfinex","ETHUSD",1645635632687,0.92212,2714.0,2713.9,0.21878186]
["bitfinex","ETHUSD",1645635632891,1.0,2714.3,2713.9,1.78345542]
["bitfinex","ETHUSD",1645635633089,0.00252536,2714.5,2714.0,1.56467356]
["bitfinex","ETHUSD",1645635634289,0.92187,2714.4,2714.0,1.56467356]
["bitfinex","ETHUSD",1645635634488,0.92187,2714.4,2714.1,0.00296622]
["bitfinex","ETHUSD",1645635634688,0.92187,2714.4,2714.1,1.56763978]
["bitfinex","ETHUSD",1645635634887,0.92187,2714.4,2714.1,1.57573822]
["bitfinex","ETHUSD",1645635635138,0.92187,2714.4,2714.2,1.56467356]
["bitfinex","ETHUSD",1645635635540,0.92187,2714.4,2714.3,1.56467356]
["bitfinex","ETHUSD",1645635635743,1.52187,2714.4,2714.3,1.56467356]
["bitfinex","ETHUSD",1645635635940,1.52187,2714.4,2714.1,0.00296622]
["bitfinex","ETHUSD",1645635636142,1.52187,2714.4,2714.1,1.57573822]
["bitfinex","ETHUSD",1645635636342,1.52187,2714.4,2714.2,1.56467356]
["bitfinex","ETHUSD",1645635636343,2.52187,2714.4,2714.2,1.56467356]
["bitfinex","ETHUSD",1645635636542,2.52187,2714.4,2714.1,0.00809844]
["bitfinex","ETHUSD",1645635636748,2.52187,2714.4,2713.9,0.06153504]
["bitfinex","ETHUSD",1645635636942,2.52187,2714.4,2714.1,0.00296622]
["bitfinex","ETHUSD",1645635637144,2.52187,2714.4,2714.1,0.01106466]
["bitfinex","ETHUSD",1645635637342,2.52187,2714.4,2714.2,1.56448169]
["bitfinex","ETHUSD",1645635637543,1.84397,2714.3,2714.2,1.56448169]
["bitfinex","ETHUSD",1645635637742,1.84397,2714.3,2714.2,1.59146276]
["bitfinex","ETHUSD",1645635637943,2.84397,2714.3,2714.2,1.59146276]
["bitfinex","ETHUSD",1645635638143,2.84397,2714.3,2714.2,1.59442895]
["bitfinex","ETHUSD",1645635638985,2.84397,2714.3,2714.2,1.59146276]
["bitfinex","ETHUSD",1645635639686,1.79397,2714.3,2714.2,1.59146276]
["bitfinex","ETHUSD",1645635639985,2.95762,2714.4,2714.2,1.59146276]
["bitfinex","ETHUSD",1645635640186,2.95762,2714.4,2714.3,1.56448169]
["bitfinex","ETHUSD",1645635640487,2.95762,2714.4,2714.2,0.02698107]
["bitfinex","ETHUSD",1645635640888,2.03575,2714.3,2714.2,0.02698107]
["bitfinex","ETHUSD",1645635641089,3.03575,2714.3,2714.2,1.59139664]
["bitfinex","ETHUSD",1645635641290,2.98575,2714.3,2714.2,1.59139664]
["bitfinex","ETHUSD",1645635641489,2.98575,2714.3,2714.2,0.02698107]
["bitfinex","ETHUSD",1645635641490,3.28575,2714.3,2714.2,0.02698107]
["bitfinex","ETHUSD",1645635642491,3.28575,2714.3,2714.2,1.59142576]
["bitfinex","ETHUSD",1645635642742,3.28575,2714.3,2714.1,0.02698107]
["bitfinex","ETHUSD",1645635642743,3.28765521,2714.3,2714.1,0.02698107]
["bitfinex","ETHUSD",1645635643042,3.28765521,2714.3,2714.1,0.02994729]
["bitfinex","ETHUSD",1645635643043,1.84393,2714.2,2714.1,0.02994729]
["bitfinex","ETHUSD",1645635643237,1.84393,2714.2,2714.1,1.59443184]
["bitfinex","ETHUSD",1645635643838,1.84393,2714.2,2714.1,0.02698107]
["bitfinex","ETHUSD",1645635644636,0.17507037,2714.2,2714.1,0.02698107]
["bitfinex","ETHUSD",1645635645537,0.17507037,2714.2,2714.0,0.00286838]
["bitfinex","ETHUSD",1645635645538,7.0,2714.1,2714.0,0.00286838]
["bitfinex","ETHUSD",1645635645737,8.36504227,2714.1,2714.0,0.00286838]
["bitfinex","ETHUSD",1645635645937,10.36504227,2714.1,2714.0,0.00286838]
["bitfinex","ETHUSD",1645635646137,7.0,2714.0,2713.9,0.00809844]
["bitfinex","ETHUSD",1645635646387,0.92224,2713.9,2713.8,0.1603098]
["bitfinex","ETHUSD",1645635646791,1.92224,2713.9,2713.8,0.1603098]
["bitfinex","ETHUSD",1645635649690,0.92224,2713.9,2713.8,0.1603098]
["bitfinex","ETHUSD",1645635651742,0.87224,2713.9,2713.8,1.72497772]
["bitfinex","ETHUSD",1645635652146,3.90799,2713.9,2713.8,1.72497772]
["bitfinex","ETHUSD",1645635652341,3.91189652,2713.9,2713.8,1.75879113]
["bitfinex","ETHUSD",1645635653145,3.91189652,2713.9,2713.8,1.75878691]
["bitfinex","ETHUSD",1645635653989,4.51189652,2713.9,2713.8,1.75878691]
["bitfinex","ETHUSD",1645635654190,5.51189652,2713.9,2713.8,1.75878691]
["bitfinex","ETHUSD",1645635654593,5.51189652,2713.9,2713.8,0.19412321]
["bitfinex","ETHUSD",1645635654795,5.51189652,2713.9,2713.8,1.70542619]
["bitfinex","ETHUSD",1645635654989,5.50228206,2713.9,2713.8,0.14068661]
["bitfinex","ETHUSD",1645635655791,5.50228206,2713.9,2713.8,1.70539758]
["bitfinex","ETHUSD",1645635655792,3.91189652,2713.9,2713.8,1.70539758]
["bitfinex","ETHUSD",1645635655991,3.91189652,2713.9,2713.8,5.20539758]
["bitfinex","ETHUSD",1645635656191,3.03965652,2713.9,2713.8,1.70539758]
["bitfinex","ETHUSD",1645635657193,0.00200006,2713.9,2713.8,5.20539758]
["bitfinex","ETHUSD",1645635657396,0.00486005,2713.9,2713.8,1.70539758]
["bitfinex","ETHUSD",1645635657840,0.00486005,2713.9,2713.8,1.65196098]
["bitfinex","ETHUSD",1645635659741,0.00486005,2713.9,2713.8,0.08725001]
["bitfinex","ETHUSD",1645635659942,0.00486005,2713.9,2713.8,1.6519941]
["bitfinex","ETHUSD",1645635660141,0.00486005,2713.9,2713.8,0.08725001]
["bitfinex","ETHUSD",1645635660540,0.00486005,2713.9,2713.8,1.65200265]
["bitfinex","ETHUSD",1645635662991,0.92188,2714.1,2713.9,0.30222986]
["bitfinex","ETHUSD",1645635663191,0.92188,2714.1,2714.0,1.56475264]
["bitfinex","ETHUSD",1645635663598,0.1842,2714.5,2714.0,5.06475264]
["bitfinex","ETHUSD",1645635663798,24.40853103,2715.2,2714.1,1.56475264]
["bitfinex","ETHUSD",1645635663799,1.1842,2715.1,2714.1,1.56475264]
["bitfinex","ETHUSD",1645635663993,22.39190343,2715.2,2714.5,0.1842]
["bitfinex","ETHUSD",1645635663994,14.59548,2715.2,2714.5,0.1842]
["bitfinex","ETHUSD",1645635664192,1.1957,2715.2,2714.6,1.56475264]
["bitfinex","ETHUSD",1645635664392,2.9571,2715.3,2714.6,1.56475264]
["bitfinex","ETHUSD",1645635664393,0.1841,2715.3,2714.6,1.56475264]
["bitfinex","ETHUSD",1645635664592,3.50438784,2715.3,2714.6,1.56475264]
["bitfinex","ETHUSD",1645635664797,0.92163,2715.1,2714.6,1.56475264]
["bitfinex","ETHUSD",1645635664993,0.92166,2715.3,2715.1,0.74682375]
["bitfinex","ETHUSD",1645635665748,2.8434,2715.3,2715.1,0.74682375]
["bitfinex","ETHUSD",1645635665944,1.0,2715.2,2715.1,0.74682375]
["bitfinex","ETHUSD",1645635666545,3.14319,2715.2,2715.1,0.74682375]
["bitfinex","ETHUSD",1645635667145,0.92188,2715.0,2714.5,0.51489048]
["bitfinex","ETHUSD",1645635667346,2.84551121,2715.0,2714.5,0.51489048]
["bitfinex","ETHUSD",1645635667546,3.14551121,2715.0,2714.5,0.51489048]
["bitfinex","ETHUSD",1645635667947,3.14551121,2715.0,2714.6,1.56451007]
["bitfinex","ETHUSD",1645635668346,1.0,2714.9,2714.6,1.56451007]
["bitfinex","ETHUSD",1645635668747,2.84373,2714.9,2714.6,1.56451007]
["bitfinex","ETHUSD",1645635668996,1.92182,2714.8,2714.6,1.56451007]
["bitfinex","ETHUSD",1645635669192,0.3,2714.7,2714.6,1.56451007]
["bitfinex","ETHUSD",1645635669793,0.3,2714.7,2714.5,0.51489048]
["bitfinex","ETHUSD",1645635670197,0.3,2714.7,2714.6,1.56448169]
["bitfinex","ETHUSD",1645635670397,0.3,2714.7,2714.5,0.51489048]
["bitfinex","ETHUSD",1645635671196,0.3,2714.7,2714.6,1.56449408]
["bitfinex","ETHUSD",1645635671597,0.3,2714.7,2714.5,0.51489048]
["bitfinex","ETHUSD",1645635674544,0.92182,2714.8,2714.6,3.5]
["bitfinex","ETHUSD",1645635674741,2.77012524,2714.9,2714.5,0.51489048]
["bitfinex","ETHUSD",1645635674742,0.00471524,2714.9,2714.5,0.51489048]
["bitfinex","ETHUSD",1645635676489,0.92167,2714.8,2714.5,0.51489048]
["bitfinex","ETHUSD",1645635677192,0.0018507,2714.6,2714.5,0.51489048]
["bitfinex","ETHUSD",1645635680445,0.0018507,2714.6,2714.5,0.34954524]
["bitfinex","ETHUSD",1645635681543,0.0018507,2714.6,2714.5,0.51489048]
["bitfinex","ETHUSD",1645635682548,0.00422306,2714.6,2714.5,0.57512202]
["bitfinex","ETHUSD",1645635683649,0.00422306,2714.6,2714.5,0.74046726]
["bitfinex","ETHUSD",1645635684688,0.00422306,2714.6,2714.5,0.79390386]
["bitfinex","ETHUSD",1645635685089,5.05808303,2715.0,2714.5,0.79390386]
["bitfinex","ETHUSD",1645635685687,5.05808303,2715.0,2714.5,0.9592491]
["bitfinex","ETHUSD",1645635686089,0.92167,2714.8,2714.5,0.9592491]
["bitfinex","ETHUSD",1645635686689,0.92167,2714.8,2714.5,1.12459434]
["bitfinex","ETHUSD",1645635687292,0.00481621,2714.6,2714.5,1.12459434]
["bitfinex","ETHUSD",1645635688742,0.00481621,2714.6,2714.5,1.28993958]
["bitfinex","ETHUSD",1645635688942,0.18891621,2714.6,2714.5,1.28993958]
["bitfinex","ETHUSD",1645635689543,0.92660621,2714.6,2714.5,1.28993958]
["bitfinex","ETHUSD",1645635689742,0.92660621,2714.6,2714.5,1.34337618]
["bitfinex","ETHUSD",1645635689743,0.00481621,2714.6,2714.5,1.34337618]
["bitfinex","ETHUSD",1645635690745,0.00481621,2714.6,2714.5,1.50872142]
["bitfinex","ETHUSD",1645635691791,0.00481621,2714.6,2714.5,3.12666185]
["bitfinex","ETHUSD",1645635692094,0.00481621,2714.6,2714.2,0.00809844]
["bitfinex","ETHUSD",1645635692492,0.1842,2714.5,2714.2,0.00809844]
["bitfinex","ETHUSD",1645635692696,1.1842,2714.5,2714.2,0.00809844]
["bitfinex","ETHUSD",1645635692890,4.6842,2714.5,2714.2,0.00809844]
["bitfinex","ETHUSD",1645635693292,3.30855236,2714.4,2714.2,0.00809844]
["bitfinex","ETHUSD",1645635693491,7.0,2714.2,2713.9,0.00111202]
["bitfinex","ETHUSD",1645635693695,7.3,2714.2,2713.9,1.202e-05]
["bitfinex","ETHUSD",1645635693892,6.2172,2714.1,2713.9,1.202e-05]
["bitfinex","ETHUSD",1645635694091,3.5,2714.0,2713.9,1.202e-05]
["bitfinex","ETHUSD",1645635694292,3.5,2714.0,2713.7,1.56495452]
["bitfinex","ETHUSD",1645635694293,0.04384451,2714.0,2713.7,1.56495452]
["bitfinex","ETHUSD",1645635694491,0.92225,2713.9,2713.7,1.56495452]
["bitfinex","ETHUSD",1645635694691,7.0,2713.7,2713.3,0.66534524]
["bitfinex","ETHUSD",1645635694892,1.0,2713.6,2713.4,1.56512379]
["bitfinex","ETHUSD",1645635695145,0.92227,2713.5,2713.4,1.56512379]
["bitfinex","ETHUSD",1645635695445,1.52227,2713.5,2713.4,1.56512379]
["bitfinex","ETHUSD",1645635695944,1.52227,2713.5,2713.4,1.56637319]
["bitfinex","ETHUSD",1645635696144,1.41990066,2713.5,2713.4,1.56637319]
["bitfinex","ETHUSD",1645635696546,2.41990066,2713.5,2713.4,1.56637319]
["bitfinex","ETHUSD",1645635696746,2.41990066,2713.5,2713.4,1.56512379]
["bitfinex","ETHUSD",1645635697348,1.41990066,2713.5,2713.4,1.56512379]
["bitfinex","ETHUSD",1645635697948,1.41990066,2713.5,2713.4,1.56514134]
["bitfinex","ETHUSD",1645635698149,1.21521579,2713.5,2713.3,0.66824073]
["bitfinex","ETHUSD",1645635698349,3.5,2713.4,2713.3,0.66824073]
["bitfinex","ETHUSD",1645635698748,4.5,2713.4,2713.3,0.66824073]
["bitfinex","ETHUSD",1645635699195,4.5,2713.4,2713.3,0.66534524]
["bitfinex","ETHUSD",1645635701499,4.55096579,2713.5,2713.3,2.23047679]
["bitfinex","ETHUSD",1645635701500,3.95802,2713.5,2713.3,2.23047679]
["bitfinex","ETHUSD",1645635701695,3.95802,2713.5,2713.4,1.56513155]
["bitfinex","ETHUSD",1645635702295,3.95802,2713.5,2713.3,0.67222855]
["bitfinex","ETHUSD",1645635702296,1.47233051,2713.4,2713.3,0.67222855]
["bitfinex","ETHUSD",1645635702746,1.47233051,2713.4,2713.3,0.50688331]
["bitfinex","ETHUSD",1645635702948,1.47233051,2713.4,2713.3,0.5096298]
["bitfinex","ETHUSD",1645635703343,1.16551706,2713.4,2713.3,0.5096298]
["bitfinex","ETHUSD",1645635703942,1.16551706,2713.4,2713.3,0.50688331]
["bitfinex","ETHUSD",1645635704842,5.66551706,2713.4,2713.3,0.00688331]
["bitfinex","ETHUSD",1645635705044,4.59590632,2713.4,2713.3,0.00688331]
["bitfinex","ETHUSD",1645635705442,7.63165632,2713.4,2713.3,0.00688331]
["bitfinex","ETHUSD",1645635705840,8.56296312,2713.4,2713.3,0.00688331]
["bitfinex","ETHUSD",1645635706241,9.16296312,2713.4,2713.3,0.00688331]
["bitfinex","ETHUSD",1645635706698,5.66296312,2713.4,2713.3,0.00688331]
["bitfinex","ETHUSD",1645635707096,4.73319717,2713.4,2713.2,0.51803113]
["bitfinex","ETHUSD",1645635707297,3.13319717,2713.4,2713.2,0.51001347]
["bitfinex","ETHUSD",1645635707497,3.73319717,2713.4,2713.2,0.50731133]
["bitfinex","ETHUSD",1645635707896,3.73319717,2713.4,2713.2,0.51001347]
["bitfinex","ETHUSD",1645635707897,1.0,2713.3,2713.2,0.51001347]
["bitfinex","ETHUSD",1645635708299,3.73319717,2713.4,2713.2,0.51001347]
["bitfinex","ETHUSD",1645635708698,3.73319717,2713.4,2713.2,0.50731133]
["bitfinex","ETHUSD",1645635709097,3.73319717,2713.4,2713.2,0.51001349]
["bitfinex","ETHUSD",1645635709899,3.73319717,2713.4,2713.2,0.50731133]
["bitfinex","ETHUSD",1645635710152,3.5,2713.3,2713.2,0.51006537]
["bitfinex","ETHUSD",1645635710351,4.5,2713.3,2713.2,0.51006537]
["bitfinex","ETHUSD",1645635710551,1.0,2713.3,2713.2,0.51006537]
["bitfinex","ETHUSD",1645635711153,1.0,2713.3,2713.2,0.50731133]
["bitfinex","ETHUSD",1645635714194,4.5,2713.3,2713.2,1.133e-05]
["bitfinex","ETHUSD",1645635714402,4.5,2713.3,2712.4,0.00801766]
["bitfinex","ETHUSD",1645635714403,1.84514,2713.1,2712.4,0.00801766]
["bitfinex","ETHUSD",1645635714597,2.14514,2713.1,2712.2,0.00801766]
["bitfinex","ETHUSD",1645635714793,6.64514,2713.1,2712.2,0.00801766]
["bitfinex","ETHUSD",1645635714992,6.64514,2713.1,2712.3,0.04035807]
["bitfinex","ETHUSD",1645635715191,6.64514,2713.1,2712.9,0.5]
["bitfinex","ETHUSD",1645635715192,0.92257,2713.0,2712.9,0.5]
["bitfinex","ETHUSD",1645635715393,1.92257,2713.0,2712.9,0.5]
["bitfinex","ETHUSD",1645635715592,2.17257,2713.0,2712.9,0.5]
["bitfinex","ETHUSD",1645635716494,5.67257,2713.0,2712.9,0.5]
["bitfinex","ETHUSD",1645635716694,0.3,2712.9,2712.3,0.04035807]
["bitfinex","ETHUSD",1645635716893,3.0675286,2712.9,2712.3,0.04035807]
["bitfinex","ETHUSD",1645635717197,1.2225,2712.7,2712.3,0.04035807]
["bitfinex","ETHUSD",1645635717656,1.22251,2712.6,2712.5,0.00296728]
["bitfinex","ETHUSD",1645635717856,0.92251,2712.6,2712.5,0.00296728]
["bitfinex","ETHUSD",1645635718457,0.92251,2712.6,2712.3,0.04035807]
["bitfinex","ETHUSD",1645635718658,0.92251,2712.6,2712.4,0.00296731]
["bitfinex","ETHUSD",1645635719258,1.52251,2712.6,2712.4,0.00296731]
["bitfinex","ETHUSD",1645635719657,1.52251,2712.6,2712.3,0.04035807]
["bitfinex","ETHUSD",1645635719860,1.52251,2712.6,2712.4,0.00296733]
["bitfinex","ETHUSD",1645635720757,1.52251,2712.6,2712.3,0.04035807]
["bitfinex","ETHUSD",1645635721056,1.52251,2712.6,2712.4,0.00296733]
["bitfinex","ETHUSD",1645635721057,2.52251,2712.6,2712.4,0.00296733]
["bitfinex","ETHUSD",1645635721492,3.4450343,2712.6,2712.4,0.00296733]
["bitfinex","ETHUSD",1645635721893,3.4450343,2712.6,2712.3,0.04035807]
["bitfinex","ETHUSD",1645635721894,3.5,2712.5,2712.3,0.04035807]
["bitfinex","ETHUSD",1645635722092,6.42275,2712.3,2712.0,7.36]
["bitfinex","ETHUSD",1645635722292,4.42284,2712.2,2712.0,7.37187111]
["bitfinex","ETHUSD",1645635722495,4.5,2712.1,2712.0,7.37187111]
["bitfinex","ETHUSD",1645635722691,6.2775708,2712.1,2712.0,0.01187111]
["bitfinex","ETHUSD",1645635723093,0.92292,2711.9,2711.4,7.36]
["bitfinex","ETHUSD",1645635723293,3.5,2711.8,2711.5,1.56602411]
["bitfinex","ETHUSD",1645635723493,3.5,2711.8,2711.3,0.1842]
["bitfinex","ETHUSD",1645635723494,5.64584,2711.8,2711.3,0.1842]
["bitfinex","ETHUSD",1645635723695,0.3,2711.6,2711.3,0.1842]
["bitfinex","ETHUSD",1645635723895,3.8,2711.6,2711.4,1.56606058]
["bitfinex","ETHUSD",1645635724096,0.92304,2711.5,2711.4,1.56606058]
["bitfinex","ETHUSD",1645635724594,0.92304,2711.5,2711.3,0.1842]
["bitfinex","ETHUSD",1645635724796,0.92304,2711.5,2711.4,1.56600411]
["bitfinex","ETHUSD",1645635724797,0.92297,2711.5,2711.4,1.56600411]
["bitfinex","ETHUSD",1645635725239,1.39851181,2711.6,2711.4,1.56600411]
["bitfinex","ETHUSD",1645635725939,0.92297,2711.5,2711.4,1.56600411]
["bitfinex","ETHUSD",1645635726338,1.22297,2711.5,2711.4,1.56600411]
["bitfinex","ETHUSD",1645635727049,1.22437804,2711.5,2711.4,1.56600411]
["bitfinex","ETHUSD",1645635727243,3.03715804,2711.5,2711.4,1.56600411]
["bitfinex","ETHUSD",1645635727644,3.33715804,2711.5,2711.4,1.56600411]
["bitfinex","ETHUSD",1645635727842,3.03715804,2711.5,2711.4,1.56600411]
["bitfinex","ETHUSD",1645635728242,0.53178871,2711.5,2711.4,1.56600411]
["bitfinex","ETHUSD",1645635729096,0.83178871,2711.5,2711.4,1.56600411]
["bitfinex","ETHUSD",1645635729296,0.83178871,2711.5,2711.0,1.56600411]
["bitfinex","ETHUSD",1645635729498,2.03788397,2711.4,2711.3,0.00296479]
["bitfinex","ETHUSD",1645635729697,1.10734,2711.4,2711.3,0.00296479]
["bitfinex","ETHUSD",1645635729896,2.10734,2711.4,2711.3,0.00296479]
["bitfinex","ETHUSD",1645635730096,0.92294,2711.4,2711.3,0.00296479]
["bitfinex","ETHUSD",1645635730497,1.2230904,2711.3,2711.1,0.00794292]
["bitfinex","ETHUSD",1645635730694,0.3,2711.2,2711.1,0.00794292]
["bitfinex","ETHUSD",1645635730897,0.3,2711.2,2711.1,1.56621892]
["bitfinex","ETHUSD",1645635731095,0.3,2711.2,2710.8,1.57416184]
["bitfinex","ETHUSD",1645635731297,0.3,2711.2,2710.4,7.38241009]
["bitfinex","ETHUSD",1645635731298,0.923,2711.1,2710.9,1.56621892]
["bitfinex","ETHUSD",1645635731594,0.923,2711.1,2710.9,1.57416184]
["bitfinex","ETHUSD",1645635731595,2.1460123,2711.1,2710.9,1.57416184]
["bitfinex","ETHUSD",1645635731797,4.3690923,2711.1,2710.5,0.00794292]
["bitfinex","ETHUSD",1645635731997,4.3690923,2711.1,2710.6,1.56636941]
["bitfinex","ETHUSD",1645635732196,4.3690923,2711.1,2710.7,1.56636941]
["bitfinex","ETHUSD",1645635732496,4.3690923,2711.1,2710.8,1.56636941]
["bitfinex","ETHUSD",1645635732751,4.3690923,2711.1,2710.9,1.56636941]
["bitfinex","ETHUSD",1645635733048,4.3690923,2711.1,2710.4,0.09614289]
["bitfinex","ETHUSD",1645635733049,4.3690923,2711.1,2711.0,1.56636941]
["bitfinex","ETHUSD",1645635733445,2.7690923,2711.1,2710.5,1.56636941]
["bitfinex","ETHUSD",1645635733647,4.8818289,2711.3,2710.6,5.06636941]
["bitfinex","ETHUSD",1645635733648,3.95862,2711.3,2710.6,5.06636941]
["bitfinex","ETHUSD",1645635733846,3.95862,2711.3,2710.7,1.56636941]
["bitfinex","ETHUSD",1645635734048,3.95862,2711.3,2710.8,1.56636941]
["bitfinex","ETHUSD",1645635734247,3.95862,2711.3,2710.9,1.56636941]
["bitfinex","ETHUSD",1645635734446,3.95862,2711.3,2711.0,1.56636941]
["bitfinex","ETHUSD",1645635734648,3.95862,2711.3,2711.1,1.56636941]
["bitfinex","ETHUSD",1645635734847,1.9229696,2711.2,2710.7,0.00285257]
["bitfinex","ETHUSD",1645635735048,1.22297,2711.1,2710.7,0.00285257]
["bitfinex","ETHUSD",1645635735448,1.22297,2711.1,2710.7,0.01180048]
["bitfinex","ETHUSD",1645635735652,0.92297,2711.1,2710.8,1.56624063]
["bitfinex","ETHUSD",1645635735848,3.03575,2711.3,2710.9,3.5]
["bitfinex","ETHUSD",1645635736049,3.03575,2711.3,2711.0,1.56624063]
["bitfinex","ETHUSD",1645635736250,3.03575,2711.2,2711.1,3.5]
["bitfinex","ETHUSD",1645635736501,3.03575,2711.2,2711.1,1.56624063]
["bitfinex","ETHUSD",1645635737298,3.03697286,2711.2,2711.1,1.56624063]
["bitfinex","ETHUSD",1645635738498,3.33697286,2711.2,2711.1,1.56624063]
["bitfinex","ETHUSD",1645635738898,3.33697286,2711.2,2710.8,1.56624063]
["bitfinex","ETHUSD",1645635739100,0.92298,2711.1,2711.0,0.00275711]
["bitfinex","ETHUSD",1645635740000,0.92298,2711.1,2710.9,1.56619149]
["bitfinex","ETHUSD",1645635740249,3.03742437,2711.3,2711.0,26.77207944]
["bitfinex","ETHUSD",1645635740250,3.01176834,2711.3,2711.0,26.77207944]
["bitfinex","ETHUSD",1645635740449,3.01176834,2711.3,2711.2,5.0]
["bitfinex","ETHUSD",1645635740649,0.53178871,2711.5,2711.2,5.0]
["bitfinex","ETHUSD",1645635740650,0.53178871,2711.5,2711.3,10.34035318]
["bitfinex","ETHUSD",1645635740853,0.53178871,2711.5,2711.4,7.78060851]
["bitfinex","ETHUSD",1645635741049,0.53178871,2711.5,2711.4,11.28060851]
["bitfinex","ETHUSD",1645635741453,3.99032467,2712.8,2711.5,4.5]
["bitfinex","ETHUSD",1645635741650,3.04404,2712.8,2711.6,12.42619149]
["bitfinex","ETHUSD",1645635741849,3.04404,2712.8,2711.7,1.56619149]
["bitfinex","ETHUSD",1645635742049,1.8449548,2712.6,2711.7,1.57405517]
["bitfinex","ETHUSD",1645635742348,1.8449548,2712.6,2711.8,1.57405517]
["bitfinex","ETHUSD",1645635742349,0.1842,2712.5,2711.8,1.57405517]
["bitfinex","ETHUSD",1645635742548,0.1842,2712.5,2711.9,1.56619149]
["bitfinex","ETHUSD",1645635742748,0.9225148,2712.6,2712.0,0.00786368]
["bitfinex","ETHUSD",1645635743148,0.9225148,2712.6,2711.9,0.00294945]
["bitfinex","ETHUSD",1645635743149,0.9225148,2712.6,2712.1,1.5656656]
["bitfinex","ETHUSD",1645635743349,0.92254,2712.4,2712.2,1.5656656]
["bitfinex","ETHUSD",1645635743552,1.8451513,2712.4,2712.2,0.00786368]
["bitfinex","ETHUSD",1645635743748,4.0,2712.3,2711.4,3.21654199]
["bitfinex","ETHUSD",1645635744001,4.0,2712.3,2711.9,0.00294951]
["bitfinex","ETHUSD",1645635744305,4.3,2712.3,2711.9,0.00294951]
["bitfinex","ETHUSD",1645635744506,2.383,2712.7,2711.9,0.00294951]
["bitfinex","ETHUSD",1645635744702,1.0,2712.7,2711.9,0.00294951]
["bitfinex","ETHUSD",1645635744903,0.3,2712.7,2711.6,1.56583508]
["bitfinex","ETHUSD",1645635745103,1.77492753,2712.8,2711.9,0.00294936]
["bitfinex","ETHUSD",1645635745402,4.27492753,2712.8,2711.9,0.00294936]
["bitfinex","ETHUSD",1645635745604,1.77492753,2712.8,2711.9,0.00294936]
["bitfinex","ETHUSD",1645635745807,1.8448121,2712.9,2712.1,5.0]
["bitfinex","ETHUSD",1645635746007,1.84471,2713.2,2712.4,5.0]
["bitfinex","ETHUSD",1645635746209,5.16056352,2713.4,2712.4,5.0]
["bitfinex","ETHUSD",1645635746210,3.13165632,2713.4,2712.5,1.56583508]
["bitfinex","ETHUSD",1645635746406,0.00275414,2713.0,2712.5,2.09883508]
["bitfinex","ETHUSD",1645635746609,0.00275414,2713.0,2712.6,1.56583508]
["bitfinex","ETHUSD",1645635747209,4.97633522,2713.4,2712.6,1.56583508]
["bitfinex","ETHUSD",1645635747210,3.13165632,2713.4,2712.7,5.0]
["bitfinex","ETHUSD",1645635747409,3.13165632,2713.4,2712.8,1.56583508]
["bitfinex","ETHUSD",1645635747657,0.0027544,2713.0,2712.8,7.39883508]
["bitfinex","ETHUSD",1645635747843,0.0027544,2713.0,2712.9,1.56583508]
["bitfinex","ETHUSD",1645635748049,3.13165632,2713.4,2712.9,1.56583508]
["bitfinex","ETHUSD",1645635749246,3.5,2713.3,2712.9,0.533]
["bitfinex","ETHUSD",1645635749444,4.05386632,2713.4,2712.5,1.00777365]
["bitfinex","ETHUSD",1645635749445,4.05386632,2713.4,2712.5,0.54077365]
["bitfinex","ETHUSD",1645635749645,4.05386632,2713.4,2712.6,1.56534277]
["bitfinex","ETHUSD",1645635749646,3.43165632,2713.4,2712.6,1.56534277]
["bitfinex","ETHUSD",1645635750046,0.00294845,2713.3,2712.6,1.56534277]
["bitfinex","ETHUSD",1645635750646,0.00294845,2713.3,2712.6,1.86534277]
["bitfinex","ETHUSD",1645635750849,3.13165632,2713.4,2712.7,1.56534277]
["bitfinex","ETHUSD",1645635751047,0.00294849,2713.1,2712.6,1.56534277]
["bitfinex","ETHUSD",1645635751247,0.00294849,2713.1,2712.8,1.56534277]
["bitfinex","ETHUSD",1645635751501,0.00294849,2713.1,2712.7,1.56534277]
["bitfinex","ETHUSD",1645635751696,0.00294849,2713.1,2712.8,2.09834277]
["bitfinex","ETHUSD",1645635751895,0.00294849,2713.1,2712.7,0.533]
["bitfinex","ETHUSD",1645635752096,3.13165632,2713.4,2712.8,1.56528851]
["bitfinex","ETHUSD",1645635752295,0.00294846,2713.1,2712.8,1.56528851]
["bitfinex","ETHUSD",1645635752896,0.00294846,2713.1,2712.7,0.533]
["bitfinex","ETHUSD",1645635753295,3.13497994,2713.4,2712.7,0.533]
["bitfinex","ETHUSD",1645635753495,0.00294849,2713.1,2712.7,0.533]
["bitfinex","ETHUSD",1645635753896,0.00294849,2713.1,2712.5,0.00777365]
["bitfinex","ETHUSD",1645635754101,3.50294849,2713.1,2712.5,0.00777365]
["bitfinex","ETHUSD",1645635754497,3.50294849,2713.1,2712.1,0.09909246]
["bitfinex","ETHUSD",1645635754498,1.0,2713.0,2712.1,0.09614289]
["bitfinex","ETHUSD",1645635754697,1.3,2713.0,2712.2,1.56549229]
["bitfinex","ETHUSD",1645635754999,1.3,2713.0,2712.3,0.00777365]
["bitfinex","ETHUSD",1645635755248,1.3,2713.0,2712.4,1.56549229]
["bitfinex","ETHUSD",1645635755448,0.3,2713.0,2712.4,1.56549229]
["bitfinex","ETHUSD",1645635755648,0.3,2713.0,2712.5,1.56549229]
["bitfinex","ETHUSD",1645635755951,0.30294831,2713.1,2712.5,1.56549229]
["bitfinex","ETHUSD",1645635756148,0.00294831,2713.1,2712.3,1.56549229]
["bitfinex","ETHUSD",1645635756348,0.92234,2713.0,2712.4,0.00777365]
["bitfinex","ETHUSD",1645635756754,3.5,2712.9,2712.1,0.10391654]
["bitfinex","ETHUSD",1645635756949,1.10654,2713.0,2712.2,1.56553174]
["bitfinex","ETHUSD",1645635757152,3.5,2712.9,2712.3,0.00777365]
["bitfinex","ETHUSD",1645635757352,0.92242,2712.7,2712.3,0.00777365]
["bitfinex","ETHUSD",1645635757550,0.92242,2712.7,2712.1,0.00294942]
["bitfinex","ETHUSD",1645635757551,3.5,2712.6,2712.1,0.01072307]
["bitfinex","ETHUSD",1645635757750,1.03865919,2712.3,2712.1,0.01072307]
["bitfinex","ETHUSD",1645635757950,1.33865919,2712.3,2712.1,0.00777365]
["bitfinex","ETHUSD",1645635758150,1.33865919,2712.3,2711.9,7.36777365]
["bitfinex","ETHUSD",1645635758351,0.3,2712.3,2712.1,0.0029493]
["bitfinex","ETHUSD",1645635758750,1.0,2712.5,2712.1,0.0029493]
["bitfinex","ETHUSD",1645635758751,0.92262,2712.2,2712.1,0.0029493]
["bitfinex","ETHUSD",1645635758995,0.92262,2712.2,2712.1,0.01072295]
["bitfinex","ETHUSD",1645635758996,1.22262,2712.2,2712.1,0.01072295]
["bitfinex","ETHUSD",1645635759198,1.22262,2712.2,2712.1,1.56574635]
["bitfinex","ETHUSD",1645635759599,0.3,2712.2,2712.1,1.56869555]
["bitfinex","ETHUSD",1645635759798,0.92252,2712.4,2712.1,0.0029492]
["bitfinex","ETHUSD",1645635759999,0.92252,2712.4,2712.1,0.01072285]
["bitfinex","ETHUSD",1645635760200,0.92252,2712.4,2712.1,0.0029492]
["bitfinex","ETHUSD",1645635760398,0.92252,2712.4,2711.4,3.3199]
["bitfinex","ETHUSD",1645635760399,0.92252,2712.4,2711.9,1.56576345]
["bitfinex","ETHUSD",1645635760601,0.92252,2712.4,2712.0,1.5735371]
["bitfinex","ETHUSD",1645635760800,0.41061362,2712.4,2712.1,1.56871263]
["bitfinex","ETHUSD",1645635761000,0.41061362,2712.4,2712.1,0.01072283]
["bitfinex","ETHUSD",1645635761204,0.41061362,2712.4,2712.1,0.00294918]
["bitfinex","ETHUSD",1645635761501,0.16061362,2712.4,2712.1,0.00294918]
["bitfinex","ETHUSD",1645635761702,0.16061362,2712.4,2711.6,1.57345004]
["bitfinex","ETHUSD",1645635761903,0.16061362,2712.4,2712.1,0.00294918]
["bitfinex","ETHUSD",1645635762752,0.00299456,2712.2,2712.1,1.56862557]
["bitfinex","ETHUSD",1645635762952,0.00299456,2712.2,2712.1,0.00777365]
["bitfinex","ETHUSD",1645635763149,0.00299456,2712.2,2712.1,1.56862557]
["bitfinex","ETHUSD",1645635763350,0.00299456,2712.2,2712.1,0.00294918]
["bitfinex","ETHUSD",1645635764049,0.00299456,2712.2,2712.0,1.56567639]
["bitfinex","ETHUSD",1645635764250,0.00299456,2712.2,2712.1,1.56567639]
["bitfinex","ETHUSD",1645635764452,0.00299456,2712.2,2711.9,0.00777365]
["bitfinex","ETHUSD",1645635764453,0.00299456,2712.2,2712.0,1.56862561]
["bitfinex","ETHUSD",1645635764649,0.00299456,2712.2,2712.1,1.56567639]
["bitfinex","ETHUSD",1645635764850,0.00299456,2712.2,2712.0,0.00294922]
["bitfinex","ETHUSD",1645635765151,1.52931725,2712.4,2712.0,0.00294922]
["bitfinex","ETHUSD",1645635765352,1.52931725,2712.4,2712.0,1.56567639]
["bitfinex","ETHUSD",1645635765652,1.82931725,2712.4,2712.1,1.56567639]
["bitfinex","ETHUSD",1645635765851,2.12931725,2712.4,2712.1,1.57345004]
["bitfinex","ETHUSD",1645635766051,1.82931725,2712.4,2712.2,1.56567639]
["bitfinex","ETHUSD",1645635766395,2.75183725,2712.4,2712.2,1.56567639]
["bitfinex","ETHUSD",1645635766600,2.75183725,2712.4,2712.3,1.56567639]
["bitfinex","ETHUSD",1645635767195,2.75183725,2712.4,2712.1,0.00275283]
["bitfinex","ETHUSD",1645635767396,0.00299456,2712.2,2712.1,0.00275283]
["bitfinex","ETHUSD",1645635767597,0.00299456,2712.2,2712.0,1.56569582]
["bitfinex","ETHUSD",1645635767798,0.92261,2712.1,2711.9,0.00777365]
["bitfinex","ETHUSD",1645635767996,0.92261,2712.1,2712.0,1.56569996]
["bitfinex","ETHUSD",1645635768197,0.92261,2712.1,2711.8,1.56569996]
["bitfinex","ETHUSD",1645635768495,0.92261,2712.1,2711.9,1.56569996]
["bitfinex","ETHUSD",1645635768696,0.92261,2712.1,2711.8,1.56569996]
["bitfinex","ETHUSD",1645635768895,0.92261,2712.1,2711.9,1.56569996]
["bitfinex","ETHUSD",1645635769097,0.92261,2712.1,2712.0,1.56569996]
["bitfinex","ETHUSD",1645635769500,0.00299456,2712.2,2712.0,1.56569996]
["bitfinex","ETHUSD",1645635769698,0.00299456,2712.2,2712.1,1.56569996]
["bitfinex","ETHUSD",1645635769898,0.00299456,2712.2,2711.9,2.24711698]
["bitfinex","ETHUSD",1645635770147,0.00299456,2712.2,2712.0,1.56569996]
["bitfinex","ETHUSD",1645635770349,0.00299456,2712.2,2712.1,1.56569996]
["bitfinex","ETHUSD",1645635770749,0.00299456,2712.2,2712.0,0.00294954]
["bitfinex","ETHUSD",1645635770947,0.00299456,2712.2,2712.0,1.5686495]
["bitfinex","ETHUSD",1645635771148,0.00299456,2712.2,2712.1,1.56569996]
["bitfinex","ETHUSD",1645635771348,0.00299456,2712.2,2711.9,2.24711698]
["bitfinex","ETHUSD",1645635771648,0.00299456,2712.2,2712.0,1.5686495]
["bitfinex","ETHUSD",1645635772448,0.00299456,2712.2,2712.0,1.56569996]
["bitfinex","ETHUSD",1645635772648,0.00299456,2712.2,2712.0,1.56865039]
["bitfinex","ETHUSD",1645635773049,0.00299456,2712.2,2712.1,0.533]
["bitfinex","ETHUSD",1645635773250,0.00299456,2712.2,2712.1,2.09869996]
["bitfinex","ETHUSD",1645635776901,0.00299456,2712.2,2712.1,1.56569996]
["bitfinex","ETHUSD",1645635777100,0.00299456,2712.2,2712.0,0.00295041]
["bitfinex","ETHUSD",1645635777304,0.00299456,2712.2,2711.9,1.56569996]
["bitfinex","ETHUSD",1645635777500,0.00299456,2712.2,2712.0,0.00295041]
["bitfinex","ETHUSD",1645635778456,0.00299456,2712.2,2711.9,1.56569996]
["bitfinex","ETHUSD",1645635778657,0.00299456,2712.2,2712.0,0.00295043]
["bitfinex","ETHUSD",1645635779758,0.00299456,2712.2,2711.9,1.56569996]
["bitfinex","ETHUSD",1645635779961,0.00299456,2712.2,2712.0,0.00295043]
["bitfinex","ETHUSD",1645635780958,0.00299456,2712.2,2712.0,1.56569996]
["bitfinex","ETHUSD",1645635781161,0.00299456,2712.2,2712.1,1.56569996]
["bitfinex","ETHUSD",1645635781401,0.00299456,2712.2,2712.0,0.00295043]
["bitfinex","ETHUSD",1645635782004,0.00299456,2712.2,2712.0,1.59239679]
["bitfinex","ETHUSD",1645635782200,1.52931725,2712.4,2712.2,0.00598911]
["bitfinex","ETHUSD",1645635782403,1.52931725,2712.4,2712.3,0.533]
["bitfinex","ETHUSD",1645635782605,1.52931725,2712.4,2712.3,1.56569996]
["bitfinex","ETHUSD",1645635782606,1.52677301,2712.4,2712.3,1.56569996]
["bitfinex","ETHUSD",1645635782802,1.01563431,2712.4,2712.3,1.56569996]
["bitfinex","ETHUSD",1645635784002,1.01563431,2712.4,2712.3,1.51569996]
["bitfinex","ETHUSD",1645635784711,1.01563431,2712.4,2712.3,1.81569996]
["bitfinex","ETHUSD",1645635784907,1.01563431,2712.4,2712.3,2.50145935]
["bitfinex","ETHUSD",1645635785152,0.49885971,2712.8,2712.3,2.50145935]
["bitfinex","ETHUSD",1645635785348,5.91414931,2713.1,2712.3,0.98575939]
["bitfinex","ETHUSD",1645635785548,0.00294931,2713.1,2712.3,0.98575939]
["bitfinex","ETHUSD",1645635785749,1.1726,2713.3,2712.4,0.68575939]
["bitfinex","ETHUSD",1645635785950,0.92234,2712.9,2712.4,0.68575939]
["bitfinex","ETHUSD",1645635786550,0.92234,2712.9,2712.3,0.68575939]
["bitfinex","ETHUSD",1645635787353,0.92234,2712.9,2712.2,0.00598911]
["bitfinex","ETHUSD",1645635787354,0.00138908,2712.4,2712.2,0.6917485]
["bitfinex","ETHUSD",1645635787554,0.00138908,2712.4,2712.2,0.00598911]
["bitfinex","ETHUSD",1645635789400,4.42393658,2712.4,2712.2,0.00598911]
["bitfinex","ETHUSD",1645635789599,3.5,2712.3,2712.2,0.00598911]
["bitfinex","ETHUSD",1645635789799,0.92393658,2712.4,2712.2,0.00598911]
["bitfinex","ETHUSD",1645635791601,0.00138908,2712.4,2712.2,0.00598911]
["bitfinex","ETHUSD",1645635793551,0.00138908,2712.4,2712.1,0.68473735]
["bitfinex","ETHUSD",1645635793948,0.00138908,2712.4,2712.1,0.00260332]
["bitfinex","ETHUSD",1645635794149,0.00138908,2712.4,2711.9,1.83337977]
["bitfinex","ETHUSD",1645635794350,0.00138908,2712.4,2712.1,0.00248432]
["bitfinex","ETHUSD",1645635795351,0.00138908,2712.4,2711.9,0.91097977]
["bitfinex","ETHUSD",1645635795554,0.00138908,2712.4,2711.9,1.21097977]
["bitfinex","ETHUSD",1645635795752,0.00138908,2712.4,2712.1,0.00273178]
["bitfinex","ETHUSD",1645635797707,0.00138908,2712.4,2711.9,0.91097977]
["bitfinex","ETHUSD",1645635797905,0.00138908,2712.4,2712.1,0.00273702]
["bitfinex","ETHUSD",1645635798108,0.92255,2712.3,2712.1,0.00273702]
["bitfinex","ETHUSD",1645635798908,0.00138908,2712.4,2711.8,1.84119342]
["bitfinex","ETHUSD",1645635799107,0.00138908,2712.4,2712.1,0.0026862]
["bitfinex","ETHUSD",1645635800150,0.00138908,2712.4,2711.9,1.84462]
["bitfinex","ETHUSD",1645635800353,0.00138908,2712.4,2712.1,0.00268618]
["bitfinex","ETHUSD",1645635801352,0.00138908,2712.4,2711.8,0.91875342]
["bitfinex","ETHUSD",1645635801650,0.92390908,2712.4,2712.1,0.00268713]
["bitfinex","ETHUSD",1645635802051,0.00138908,2712.4,2712.1,0.00268713]
["bitfinex","ETHUSD",1645635802551,0.00138908,2712.4,2712.0,0.91097977]
["bitfinex","ETHUSD",1645635802751,0.00138908,2712.4,2712.1,0.00273797]
["bitfinex","ETHUSD",1645635803551,0.00138908,2712.4,2712.2,0.68704542]
["bitfinex","ETHUSD",1645635805404,4.5,2712.8,2712.3,1.56543539]
["bitfinex","ETHUSD",1645635805405,0.3,2712.7,2712.3,1.56543539]
["bitfinex","ETHUSD",1645635805602,6.8292536,2712.8,2712.4,1.56543539]
["bitfinex","ETHUSD",1645635805802,6.8292536,2712.8,2712.5,1.56543539]
["bitfinex","ETHUSD",1645635806004,6.6450536,2712.8,2712.6,1.56543539]
["bitfinex","ETHUSD",1645635806203,6.6450536,2712.8,2712.0,0.68704542]
["bitfinex","ETHUSD",1645635806204,3.5,2712.7,2712.0,0.68704542]
["bitfinex","ETHUSD",1645635806403,3.5,2712.7,2712.1,0.23563105]
["bitfinex","ETHUSD",1645635806404,1.845008,2712.5,2712.1,0.23563105]
["bitfinex","ETHUSD",1645635806701,1.845008,2712.5,2712.2,1.5655711]
["bitfinex","ETHUSD",1645635806904,0.92247,2712.5,2712.2,1.5655711]
["bitfinex","ETHUSD",1645635807103,0.92247,2712.5,2712.1,1.80120215]
["bitfinex","ETHUSD",1645635807304,0.92247,2712.5,2712.2,1.5655711]
["bitfinex","ETHUSD",1645635807652,0.00120952,2712.3,2712.1,0.92267632]
["bitfinex","ETHUSD",1645635807849,0.00120952,2712.3,2712.2,1.56550306]
["bitfinex","ETHUSD",1645635808050,0.00120952,2712.3,2712.1,0.2356309]
["bitfinex","ETHUSD",1645635808252,7.00120952,2712.3,2711.7,0.68704542]
["bitfinex","ETHUSD",1645635808453,7.00120952,2712.3,2711.8,0.00777365]
["bitfinex","ETHUSD",1645635808454,3.5,2712.2,2711.8,0.00777365]
["bitfinex","ETHUSD",1645635808654,5.14338112,2712.2,2711.6,0.00777365]
["bitfinex","ETHUSD",1645635808850,0.84236832,2711.5,2711.4,0.69481907]
["bitfinex","ETHUSD",1645635809049,0.84236832,2711.5,2711.3,4.0273986]
["bitfinex","ETHUSD",1645635809249,0.92295,2711.4,2711.3,4.0273986]
["bitfinex","ETHUSD",1645635810651,0.92295,2711.4,2711.3,4.02717197]
["bitfinex","ETHUSD",1645635811498,0.92295,2711.4,2711.3,3.34035318]
["bitfinex","ETHUSD",1645635812718,3.9587,2711.4,2711.3,3.34035318]
["bitfinex","ETHUSD",1645635813002,8.7587,2711.4,2711.3,3.34035318]
["bitfinex","ETHUSD",1645635813500,11.97885,2711.4,2711.3,3.34035318]
["bitfinex","ETHUSD",1645635813901,15.0146,2711.4,2711.3,3.34035318]
["bitfinex","ETHUSD",1645635814301,15.8302,2711.4,2711.3,3.34035318]
["bitfinex","ETHUSD",1645635814698,15.8302,2711.4,2711.3,3.06035318]
["bitfinex","ETHUSD",1645635814899,14.8302,2711.4,2711.3,3.06035318]
["bitfinex","ETHUSD",1645635815949,13.8302,2711.4,2711.3,3.06035318]
["bitfinex","ETHUSD",1645635817449,10.3302,2711.4,2711.3,3.06035318]
["bitfinex","ETHUSD",1645635817648,13.8302,2711.4,2711.3,3.06035318]
["bitfinex","ETHUSD",1645635818551,13.8302,2711.4,2711.3,3.01035318]
["bitfinex","ETHUSD",1645635820001,14.8302,2711.4,2711.3,3.01035318]
["bitfinex","ETHUSD",1645635821404,11.3302,2711.4,2711.3,3.01035318]
["bitfinex","ETHUSD",1645635822851,14.8302,2711.4,2711.3,3.01035318]
["bitfinex","ETHUSD",1645635823251,10.0302,2711.4,2711.3,3.01035318]
["bitfinex","ETHUSD",1645635823452,9.10725,2711.4,2711.3,3.01035318]
["bitfinex","ETHUSD",1645635825351,7.43692128,2711.4,2711.3,3.01035318]
["bitfinex","ETHUSD",1645635826151,7.43692128,2711.4,2711.2,0.01072444]
["bitfinex","ETHUSD",1645635826608,7.43692128,2711.4,2711.3,0.20879497]
["bitfinex","ETHUSD",1645635828105,7.43692128,2711.4,2711.3,1.77463127]
["bitfinex","ETHUSD",1645635828504,7.43692128,2711.4,2711.3,2.30763127]
["bitfinex","ETHUSD",1645635828704,4.93172667,2711.4,2711.3,2.30763127]
["bitfinex","ETHUSD",1645635839355,4.93172667,2711.4,2711.3,1.77463127]
["bitfinex","ETHUSD",1645635842205,4.93172667,2711.4,2711.3,2.46145006]
["bitfinex","ETHUSD",1645635842410,4.93172667,2711.4,2711.3,2.99445006]
["bitfinex","ETHUSD",1645635843804,2.42643357,2711.4,2711.3,2.30763127]
["bitfinex","ETHUSD",1645635844004,2.42643357,2711.4,2711.3,2.99256644]
["bitfinex","ETHUSD",1645635844813,2.42643357,2711.4,2711.3,2.30763127]
["bitfinex","ETHUSD",1645635845252,0.75623965,2711.4,2711.3,2.30763127]
["bitfinex","ETHUSD",1645635845454,0.75623965,2711.4,2711.3,2.9927053]
["bitfinex","ETHUSD",1645635846257,0.75623965,2711.4,2711.3,2.30763127]
["bitfinex","ETHUSD",1645635846854,0.75623965,2711.4,2711.3,2.9927053]
["bitfinex","ETHUSD",1645635847956,0.24441871,2711.4,2711.3,2.9927053]
["bitfinex","ETHUSD",1645635848756,0.24441871,2711.4,2711.3,2.99313157]
["bitfinex","ETHUSD",1645635849404,0.24441871,2711.4,2711.3,2.30763127]
["bitfinex","ETHUSD",1645635850506,0.24441871,2711.4,2711.3,1.77463127]
["bitfinex","ETHUSD",1645635852861,0.24441871,2711.4,2711.3,2.46090869]
["bitfinex","ETHUSD",1645635853457,0.24441871,2711.4,2711.3,1.77463127]
["bitfinex","ETHUSD",1645635854858,0.24441871,2711.4,2711.3,2.46087539]
["bitfinex","ETHUSD",1645635855057,0.24441871,2711.4,2711.3,1.77463127]
["bitfinex","ETHUSD",1645635858906,0.24441871,2711.4,2711.3,2.46083445]
["bitfinex","ETHUSD",1645635859105,0.24441871,2711.4,2711.3,1.77463127]
["bitfinex","ETHUSD",1645635859305,0.24441871,2711.4,2711.3,2.46083445]
["bitfinex","ETHUSD",1645635859706,0.24441871,2711.4,2711.3,1.77463127]
["bitfinex","ETHUSD",1645635860162,1.16724871,2711.4,2711.3,1.77463127]
["bitfinex","ETHUSD",1645635860360,1.46724871,2711.4,2711.3,1.77463127]
["bitfinex","ETHUSD",1645635860562,2.65164871,2711.4,2711.3,1.77463127]
["bitfinex","ETHUSD",1645635861363,1.65164871,2711.4,2711.3,1.77463127]
["bitfinex","ETHUSD",1645635861562,1.46724871,2711.4,2711.3,1.77463127]
["bitfinex","ETHUSD",1645635862164,2.46724871,2711.4,2711.3,1.77463127]
["bitfinex","ETHUSD",1645635862462,2.46724871,2711.4,2711.3,1.77342739]
["bitfinex","ETHUSD",1645635863064,2.65164871,2711.4,2711.3,1.77342739]
["bitfinex","ETHUSD",1645635863663,2.46724871,2711.4,2711.3,1.77342739]
["bitfinex","ETHUSD",1645635863910,2.65164871,2711.4,2711.3,1.77342739]
["bitfinex","ETHUSD",1645635864109,2.46724871,2711.4,2711.3,1.77342739]
["bitfinex","ETHUSD",1645635865511,0.79656476,2711.4,2711.3,1.77342739]
["bitfinex","ETHUSD",1645635866514,1.71939476,2711.4,2711.3,1.77342739]
["bitfinex","ETHUSD",1645635867315,1.71939476,2711.4,2711.3,0.93807928]
["bitfinex","ETHUSD",1645635867316,3.01939476,2711.4,2711.3,0.93807928]
["bitfinex","ETHUSD",1645635867515,5.78856246,2711.4,2711.3,0.93807928]
["bitfinex","ETHUSD",1645635868756,0.92303,2711.1,2710.5,0.00777365]
["bitfinex","ETHUSD",1645635868958,0.9230726,2711.0,2710.5,0.00777365]
["bitfinex","ETHUSD",1645635869157,0.9230726,2711.0,2710.8,0.01180494]
["bitfinex","ETHUSD",1645635869755,0.9230726,2711.0,2710.5,0.00777365]
["bitfinex","ETHUSD",1645635870159,0.9230726,2711.0,2710.8,0.00295101]
["bitfinex","ETHUSD",1645635870961,0.9230726,2711.0,2710.5,0.00777365]
["bitfinex","ETHUSD",1645635871416,0.9230726,2711.0,2710.8,0.00295101]
["bitfinex","ETHUSD",1645635872215,0.3,2711.1,2710.7,0.00777365]
["bitfinex","ETHUSD",1645635872216,0.00134116,2710.8,2710.7,0.00777365]
["bitfinex","ETHUSD",1645635872416,0.00134116,2710.8,2710.4,0.70578263]
["bitfinex","ETHUSD",1645635873016,0.00134116,2710.8,2710.5,0.68620318]
["bitfinex","ETHUSD",1645635873622,0.00134116,2710.8,2710.6,0.5]
["bitfinex","ETHUSD",1645635873819,0.00134116,2710.8,2710.5,0.68915433]
["bitfinex","ETHUSD",1645635874420,0.00134116,2710.8,2710.5,0.00295115]
["bitfinex","ETHUSD",1645635874620,0.00134116,2710.8,2710.4,0.00777365]
["bitfinex","ETHUSD",1645635874821,0.00134116,2710.8,2710.5,0.00295113]
["bitfinex","ETHUSD",1645635875266,0.92434116,2710.8,2710.5,0.00295113]
["bitfinex","ETHUSD",1645635875767,0.92434116,2710.8,2710.4,0.00777365]
["bitfinex","ETHUSD",1645635876170,0.92434116,2710.8,2710.5,0.00295113]
["bitfinex","ETHUSD",1645635876368,0.92309,2710.7,2710.5,0.00295113]
["bitfinex","ETHUSD",1645635876767,1.22309,2710.7,2710.5,0.00295113]
["bitfinex","ETHUSD",1645635876968,1.22309,2710.7,2710.4,0.00777365]
["bitfinex","ETHUSD",1645635877167,0.9230411,2710.6,2710.5,0.00295115]
["bitfinex","ETHUSD",1645635878168,0.9230411,2710.6,2710.3,0.00777365]
["bitfinex","ETHUSD",1645635878368,0.9230411,2710.6,2710.4,0.00280785]
["bitfinex","ETHUSD",1645635879412,0.9230411,2710.6,2710.3,0.00777365]
["bitfinex","ETHUSD",1645635879612,0.0033287,2710.8,2710.4,0.00280787]
["bitfinex","ETHUSD",1645635879813,3.03575,2710.6,2710.4,0.00280787]
["bitfinex","ETHUSD",1645635880414,3.33575,2710.6,2710.4,0.00280787]
["bitfinex","ETHUSD",1645635880615,3.33575,2710.6,2710.3,0.00777365]
["bitfinex","ETHUSD",1645635880814,3.33575,2710.6,2710.4,0.00280787]
["bitfinex","ETHUSD",1645635881017,4.2587741,2710.6,2710.4,0.00280787]
["bitfinex","ETHUSD",1645635881713,4.2587741,2710.6,2710.3,0.00777365]
["bitfinex","ETHUSD",1645635882113,4.2587741,2710.6,2710.4,0.0029512]
["bitfinex","ETHUSD",1645635882314,4.26187328,2710.6,2710.4,0.0029512]
["bitfinex","ETHUSD",1645635882762,3.95355822,2710.6,2710.4,0.0029512]
["bitfinex","ETHUSD",1645635882960,3.95355822,2710.6,2710.2,0.00777365]
["bitfinex","ETHUSD",1645635883160,3.95355822,2710.6,2710.4,0.0029512]
["bitfinex","ETHUSD",1645635884164,3.95355822,2710.6,2710.2,0.00777365]
["bitfinex","ETHUSD",1645635884165,0.3,2710.5,2710.2,0.00777365]
["bitfinex","ETHUSD",1645635884362,0.3,2710.5,2710.4,0.0029512]
["bitfinex","ETHUSD",1645635885364,2.58261012,2710.6,2710.2,0.00777365]
["bitfinex","ETHUSD",1645635885562,2.58261012,2710.6,2710.3,0.00295122]
["bitfinex","ETHUSD",1645635886408,3.50563422,2710.6,2710.3,0.00295122]
["bitfinex","ETHUSD",1645635886712,3.50563422,2710.6,2710.2,0.00777365]
["bitfinex","ETHUSD",1645635886913,3.50563422,2710.6,2710.3,0.00295122]
["bitfinex","ETHUSD",1645635887308,0.3,2710.5,2710.3,0.00295122]
["bitfinex","ETHUSD",1645635887508,0.3,2710.5,2710.3,1.569486]
["bitfinex","ETHUSD",1645635887709,0.3,2710.5,2710.4,1.56653478]
["bitfinex","ETHUSD",1645635887908,0.3,2710.5,2710.3,1.56653478]
["bitfinex","ETHUSD",1645635888109,1.22309,2710.5,2710.3,1.56948603]
["bitfinex","ETHUSD",1645635888510,1.22309,2710.5,2710.4,1.56653478]
["bitfinex","ETHUSD",1645635888910,1.22309,2710.5,2710.2,1.56653478]
["bitfinex","ETHUSD",1645635889110,1.22309,2710.5,2710.3,0.00295122]
["bitfinex","ETHUSD",1645635889511,1.22309,2710.5,2710.3,1.569486]
["bitfinex","ETHUSD",1645635890159,1.22309,2710.5,2710.3,1.56653478]
["bitfinex","ETHUSD",1645635890360,1.22309,2710.5,2710.3,1.56948603]
["bitfinex","ETHUSD",1645635890962,0.50300739,2710.5,2710.3,1.56948603]
["bitfinex","ETHUSD",1645635891262,0.50300739,2710.5,2710.3,1.46948603]
["bitfinex","ETHUSD",1645635891462,6.54447078,2710.6,2710.2,0.00777365]
["bitfinex","ETHUSD",1645635891663,5.62144668,2710.6,2710.3,0.68915443]
["bitfinex","ETHUSD",1645635891866,5.62144668,2710.6,2710.4,4.71920318]
["bitfinex","ETHUSD",1645635892062,5.62144668,2710.6,2710.4,0.533]
["bitfinex","ETHUSD",1645635892667,5.62144668,2710.6,2710.4,1.21920318]
["bitfinex","ETHUSD",1645635892866,5.62144668,2710.6,2710.4,1.22215438]
["bitfinex","ETHUSD",1645635893067,5.62144668,2710.6,2710.5,0.68620318]
["bitfinex","ETHUSD",1645635893266,5.62144668,2710.6,2710.4,1.22215438]
["bitfinex","ETHUSD",1645635893767,5.62144668,2710.6,2710.4,1.21920318]
["bitfinex","ETHUSD",1645635894010,5.62144668,2710.6,2710.4,1.22215438]
["bitfinex","ETHUSD",1645635895007,5.62144668,2710.6,2710.4,1.21920318]
["bitfinex","ETHUSD",1645635895207,5.62144668,2710.6,2710.4,1.22215438]
["bitfinex","ETHUSD",1645635896207,5.62144668,2710.6,2710.4,1.21920318]
["bitfinex","ETHUSD",1645635896408,5.62144668,2710.6,2710.4,1.22215438]
["bitfinex","ETHUSD",1645635896607,5.62144668,2710.6,2710.5,0.68620318]
["bitfinex","ETHUSD",1645635896808,5.62144668,2710.6,2710.5,0.533]
["bitfinex","ETHUSD",1645635898890,5.62144668,2710.6,2710.5,1.21920318]
["bitfinex","ETHUSD",1645635900389,5.62144668,2710.6,2710.5,0.533]
["bitfinex","ETHUSD",1645635900588,5.62144668,2710.6,2710.5,1.21920318]
["bitfinex","ETHUSD",1645635900790,5.62306989,2710.6,2710.5,1.21920318]
["bitfinex","ETHUSD",1645635902216,5.62306989,2710.6,2710.5,0.533]
["bitfinex","ETHUSD",1645635902718,0.1844,2711.3,2710.6,2.03766731]
["bitfinex","ETHUSD",1645635903013,0.1844,2711.6,2710.9,0.68927132]
["bitfinex","ETHUSD",1645635903215,0.92272,2711.6,2711.0,1.45561]
["bitfinex","ETHUSD",1645635903414,0.92272,2711.6,2711.0,0.533]
["bitfinex","ETHUSD",1645635903612,0.92272,2711.6,2711.0,1.22227132]
["bitfinex","ETHUSD",1645635904014,0.92272,2711.6,2711.1,0.68927132]
["bitfinex","ETHUSD",1645635904916,0.92272,2711.6,2711.2,0.00295079]
["bitfinex","ETHUSD",1645635905161,7.92272,2711.6,2711.0,0.53195079]
["bitfinex","ETHUSD",1645635905460,7.92272,2711.6,2710.8,0.01180494]
["bitfinex","ETHUSD",1645635905461,0.92294,2711.5,2710.8,0.01180494]
["bitfinex","ETHUSD",1645635905660,2.10734,2711.5,2710.8,0.01180494]
["bitfinex","ETHUSD",1645635905859,4.71443524,2711.5,2710.7,0.00777365]
["bitfinex","ETHUSD",1645635906061,0.9229946,2711.3,2710.7,0.00777365]
["bitfinex","ETHUSD",1645635906260,3.6923367,2711.1,2710.7,0.00777365]
["bitfinex","ETHUSD",1645635906462,2.02140281,2711.1,2710.7,0.00777365]
["bitfinex","ETHUSD",1645635906660,1.0,2711.0,2710.7,0.00777365]
["bitfinex","ETHUSD",1645635906861,0.1844,2710.9,2710.7,0.00777365]
["bitfinex","ETHUSD",1645635907059,0.1844,2710.9,2710.6,1.93521353]
["bitfinex","ETHUSD",1645635907060,7.0,2710.8,2710.6,1.93521353]
["bitfinex","ETHUSD",1645635907263,9.39716827,2710.8,2710.6,1.93521353]
["bitfinex","ETHUSD",1645635907465,2.84644,2710.7,2710.6,1.93521353]
["bitfinex","ETHUSD",1645635907660,3.03084,2710.7,2710.6,1.93521353]
["bitfinex","ETHUSD",1645635907860,8.03084,2710.7,2710.6,1.43521353]
["bitfinex","ETHUSD",1645635908059,3.03084,2710.7,2710.6,1.43521353]
["bitfinex","ETHUSD",1645635908910,8.03084,2710.7,2710.6,1.353e-05]
["bitfinex","ETHUSD",1645635909111,9.19014,2710.7,2710.6,1.353e-05]
["bitfinex","ETHUSD",1645635909513,4.19014,2710.7,2710.6,1.353e-05]
["bitfinex","ETHUSD",1645635909714,9.19014,2710.7,2710.6,1.353e-05]
["bitfinex","ETHUSD",1645635910313,4.19014,2710.7,2710.6,1.353e-05]
["bitfinex","ETHUSD",1645635910916,4.00574,2710.7,2710.6,1.353e-05]
["bitfinex","ETHUSD",1645635911717,2.84644,2710.7,2710.6,1.353e-05]
["bitfinex","ETHUSD",1645635912117,3.99879363,2710.7,2710.6,1.353e-05]
["bitfinex","ETHUSD",1645635912318,2.84939363,2710.7,2710.6,1.353e-05]
["bitfinex","ETHUSD",1645635912518,3.14939363,2710.7,2710.6,1.353e-05]
["bitfinex","ETHUSD",1645635912763,3.14939363,2710.7,2710.6,1.56682409]
["bitfinex","ETHUSD",1645635912955,3.14939363,2710.7,2710.6,1.56679817]
["bitfinex","ETHUSD",1645635913154,3.14939363,2710.7,2710.6,1.56679733]
["bitfinex","ETHUSD",1645635913355,3.14939363,2710.7,2710.6,1.353e-05]
["bitfinex","ETHUSD",1645635914258,3.14939363,2710.7,2709.4,3.03781185]
["bitfinex","ETHUSD",1645635914259,0.9233182,2710.2,2709.4,3.03781185]
["bitfinex","ETHUSD",1645635914457,0.9233182,2710.2,2709.2,0.68927132]
["bitfinex","ETHUSD",1645635914458,0.92342,2710.0,2709.2,0.68927132]
["bitfinex","ETHUSD",1645635914659,0.92342,2710.0,2709.1,8.04927132]
["bitfinex","ETHUSD",1645635914660,1.22504321,2710.0,2709.1,8.04927132]
["bitfinex","ETHUSD",1645635914856,4.37237321,2710.0,2709.2,0.10447631]
["bitfinex","ETHUSD",1645635915263,2.01207877,2709.9,2709.2,0.10447631]
["bitfinex","ETHUSD",1645635915459,2.01207877,2709.9,2709.1,0.10447631]
["bitfinex","ETHUSD",1645635915460,5.92359,2709.8,2709.1,0.10447631]
["bitfinex","ETHUSD",1645635915658,6.22521321,2709.8,2709.1,0.10447631]
["bitfinex","ETHUSD",1645635915856,1.0,2709.7,2709.1,0.10447631]
["bitfinex","ETHUSD",1645635916056,1.00162321,2709.7,2709.1,0.10447631]
["bitfinex","ETHUSD",1645635916259,1.30162321,2709.7,2709.1,0.10447631]
["bitfinex","ETHUSD",1645635916510,1.8471,2709.6,2709.1,0.10447631]
["bitfinex","ETHUSD",1645635916711,1.2235383,2709.5,2709.1,0.10447631]
["bitfinex","ETHUSD",1645635917112,0.92351,2709.4,2709.1,0.10447631]
["bitfinex","ETHUSD",1645635917515,7.0,2709.3,2709.1,0.00763232]
["bitfinex","ETHUSD",1645635917711,8.52382,2709.3,2709.1,0.00763232]
["bitfinex","ETHUSD",1645635917916,1.923726,2709.2,2708.9,0.21659947]
["bitfinex","ETHUSD",1645635918111,0.3,2709.1,2708.9,0.21659947]
["bitfinex","ETHUSD",1645635918312,0.3,2709.1,2708.9,0.20896715]
["bitfinex","ETHUSD",1645635918914,0.92373,2709.0,2708.9,0.20896715]
["bitfinex","ETHUSD",1645635919111,2.847576,2709.2,2708.9,0.20896715]
["bitfinex","ETHUSD",1645635919313,2.847576,2709.2,2708.9,0.21955138]
["bitfinex","ETHUSD",1645635919314,1.847576,2709.2,2708.9,0.21955138]
["bitfinex","ETHUSD",1645635920163,1.847576,2709.2,2708.9,0.21659947]
["bitfinex","ETHUSD",1645635920366,0.3,2709.1,2708.9,0.00763232]
["bitfinex","ETHUSD",1645635920565,0.3,2709.1,2708.9,0.00295189]
["bitfinex","ETHUSD",1645635921165,7.0715,2709.5,2708.9,0.00295189]
["bitfinex","ETHUSD",1645635921166,6.99499,2709.5,2708.9,0.00295189]
["bitfinex","ETHUSD",1645635921366,6.99659661,2709.5,2708.9,0.20896715]
["bitfinex","ETHUSD",1645635921564,3.03575,2709.2,2709.0,0.00763232]
["bitfinex","ETHUSD",1645635922164,0.00322162,2709.1,2709.0,0.00763232]
["bitfinex","ETHUSD",1645635922364,0.00322162,2709.1,2708.9,0.21191906]
["bitfinex","ETHUSD",1645635922565,0.00322162,2709.1,2708.9,0.20896715]
["bitfinex","ETHUSD",1645635922965,0.00322162,2709.1,2709.0,0.00295186]
["bitfinex","ETHUSD",1645635923766,0.00322162,2709.1,2708.9,0.20896715]
["bitfinex","ETHUSD",1645635924010,0.00322162,2709.1,2708.9,0.21191904]
["bitfinex","ETHUSD",1645635925013,4.75162595,2709.2,2708.9,0.20896715]
["bitfinex","ETHUSD",1645635925211,3.03575,2709.2,2708.9,0.21191906]
["bitfinex","ETHUSD",1645635925412,3.03575,2709.2,2708.9,0.00295191]
["bitfinex","ETHUSD",1645635925714,3.03575,2709.1,2708.9,0.00295191]
["bitfinex","ETHUSD",1645635926111,3.03575,2709.1,2708.8,0.00763232]
["bitfinex","ETHUSD",1645635926512,1.36413794,2709.1,2708.9,0.00295191]
["bitfinex","ETHUSD",1645635927112,0.00167591,2709.0,2708.9,0.00295191]
["bitfinex","ETHUSD",1645635927311,0.00167591,2709.0,2708.8,0.00763232]
["bitfinex","ETHUSD",1645635927512,0.00167591,2709.0,2708.7,0.74196715]
["bitfinex","ETHUSD",1645635927768,0.00167591,2709.0,2708.9,0.00295191]
["bitfinex","ETHUSD",1645635928562,0.00167591,2709.0,2708.7,0.74959947]
["bitfinex","ETHUSD",1645635928963,0.00167591,2709.0,2708.8,0.00295194]
["bitfinex","ETHUSD",1645635929763,0.00167591,2709.0,2708.7,0.74959947]
["bitfinex","ETHUSD",1645635929963,0.00167591,2709.0,2708.8,0.00129386]
["bitfinex","ETHUSD",1645635931066,0.00167591,2709.0,2708.7,0.74959947]
["bitfinex","ETHUSD",1645635931262,0.00167591,2709.0,2708.8,0.00129386]
["bitfinex","ETHUSD",1645635932113,0.00167591,2709.0,2708.7,0.74959947]
["bitfinex","ETHUSD",1645635932317,0.00167591,2709.0,2708.7,4.24959947]
["bitfinex","ETHUSD",1645635932518,0.00167591,2709.0,2708.9,0.20896715]
["bitfinex","ETHUSD",1645635932716,1.36567205,2709.1,2709.0,0.00335182]
["bitfinex","ETHUSD",1645635932916,1.36567205,2709.1,2709.0,0.74531897]
["bitfinex","ETHUSD",1645635934417,1.36567205,2709.1,2709.0,2.3124768]
["bitfinex","ETHUSD",1645635935019,1.36567205,2709.1,2709.0,5.8124768]
["bitfinex","ETHUSD",1645635935263,1.36567205,2709.1,2709.0,14.26174812]
["bitfinex","ETHUSD",1645635935461,1.36567205,2709.1,2709.0,15.26174812]
["bitfinex","ETHUSD",1645635936864,1.36567205,2709.1,2709.0,4.00174812]
["bitfinex","ETHUSD",1645635937263,1.36797531,2709.1,2709.0,4.00174812]
["bitfinex","ETHUSD",1645635937465,1.36797531,2709.1,2709.0,3.3124768]
["bitfinex","ETHUSD",1645635938164,1.36797531,2709.1,2709.0,4.00174812]
["bitfinex","ETHUSD",1645635938364,1.36797531,2709.1,2709.0,3.3124768]
["bitfinex","ETHUSD",1645635939015,1.36797531,2709.1,2709.0,4.00174812]
["bitfinex","ETHUSD",1645635940922,1.36797531,2709.1,2709.0,15.26174812]
["bitfinex","ETHUSD",1645635941117,1.36797531,2709.1,2709.0,14.5724768]
["bitfinex","ETHUSD",1645635941321,1.36797531,2709.1,2709.0,3.3124768]
["bitfinex","ETHUSD",1645635941922,1.36797531,2709.1,2709.0,3.99818125]
["bitfinex","ETHUSD",1645635942120,1.36797531,2709.1,2709.0,14.5724768]
["bitfinex","ETHUSD",1645635942321,1.36797531,2709.1,2709.0,15.49150523]
["bitfinex","ETHUSD",1645635942765,1.36797531,2709.1,2709.0,14.5724768]
["bitfinex","ETHUSD",1645635942966,1.36797531,2709.1,2709.0,3.3124768]
["bitfinex","ETHUSD",1645635944066,1.36797531,2709.1,2709.0,14.5724768]
["bitfinex","ETHUSD",1645635944468,1.36797531,2709.1,2709.0,15.49150523]
["bitfinex","ETHUSD",1645635944664,1.36797531,2709.1,2709.0,14.5724768]
["bitfinex","ETHUSD",1645635944864,1.36797531,2709.1,2709.0,20.49150523]
["bitfinex","ETHUSD",1645635945167,6.07312321,2709.5,2709.3,11.46896715]
["bitfinex","ETHUSD",1645635945366,6.07312321,2709.5,2709.4,18.77503961]
["bitfinex","ETHUSD",1645635945367,6.0715,2709.5,2709.4,18.77503961]
["bitfinex","ETHUSD",1645635945564,6.0715,2709.5,2709.4,21.12358014]
["bitfinex","ETHUSD",1645635945764,6.0715,2709.5,2709.4,21.29656384]
["bitfinex","ETHUSD",1645635945964,6.0715,2709.5,2709.4,20.20869836]
["bitfinex","ETHUSD",1645635946616,4.40046579,2709.5,2709.4,17.86015783]
["bitfinex","ETHUSD",1645635947518,4.40046579,2709.5,2709.4,20.20869836]
["bitfinex","ETHUSD",1645635947715,1.893878,2709.5,2709.4,17.86015783]
["bitfinex","ETHUSD",1645635948115,1.893878,2709.5,2709.4,18.77541142]
["bitfinex","ETHUSD",1645635948415,1.893878,2709.5,2709.4,17.86015783]
["bitfinex","ETHUSD",1645635949015,1.893878,2709.5,2709.4,18.77603399]
["bitfinex","ETHUSD",1645635949218,1.893878,2709.5,2709.4,18.77601549]
["bitfinex","ETHUSD",1645635949515,1.893878,2709.5,2709.4,18.06912498]
["bitfinex","ETHUSD",1645635950373,1.893878,2709.5,2709.4,8.03213498]
["bitfinex","ETHUSD",1645635950374,1.394618,2709.5,2709.4,8.03213498]
["bitfinex","ETHUSD",1645635950775,1.394618,2709.5,2709.4,19.59213498]
["bitfinex","ETHUSD",1645635950972,1.394618,2709.5,2709.4,18.66912498]
["bitfinex","ETHUSD",1645635951573,1.394618,2709.5,2709.4,15.16912498]
["bitfinex","ETHUSD",1645635951776,1.394618,2709.5,2709.4,3.90912498]
["bitfinex","ETHUSD",1645635952780,1.394618,2709.5,2709.4,16.5385528]
["bitfinex","ETHUSD",1645635952975,1.394618,2709.5,2709.4,15.16912498]
["bitfinex","ETHUSD",1645635953175,1.394618,2709.5,2709.4,16.5385528]
["bitfinex","ETHUSD",1645635953379,1.394618,2709.5,2709.4,20.16912498]
["bitfinex","ETHUSD",1645635953775,1.394618,2709.5,2709.4,14.86912498]
["bitfinex","ETHUSD",1645635954017,1.394618,2709.5,2709.4,3.60912498]
["bitfinex","ETHUSD",1645635954217,1.394618,2709.5,2709.4,3.90912498]
["bitfinex","ETHUSD",1645635954922,1.394618,2709.5,2709.4,15.16912498]
["bitfinex","ETHUSD",1645635958868,1.394618,2709.5,2709.4,16.08587362]
["bitfinex","ETHUSD",1645635959068,1.394618,2709.5,2709.4,4.52587362]
["bitfinex","ETHUSD",1645635959269,1.394618,2709.5,2709.4,3.60912498]
["bitfinex","ETHUSD",1645635960269,1.394618,2709.5,2709.4,2.30912498]
["bitfinex","ETHUSD",1645635960671,1.394618,2709.5,2709.4,2.99676515]
["bitfinex","ETHUSD",1645635961273,1.394618,2709.5,2709.4,1.77612498]
["bitfinex","ETHUSD",1645635962515,1.394618,2709.5,2709.4,2.46376515]
["bitfinex","ETHUSD",1645635962915,1.394618,2709.5,2709.4,1.77612498]
["bitfinex","ETHUSD",1645635964116,7.0,2709.4,2709.3,1.11895482]
["bitfinex","ETHUSD",1645635964319,10.5,2709.4,2709.3,1.11895482]
["bitfinex","ETHUSD",1645635964517,7.0,2709.4,2709.3,1.116]
["bitfinex","ETHUSD",1645635965264,7.3,2709.4,2709.3,1.116]
["bitfinex","ETHUSD",1645635965464,7.3,2709.4,2709.3,1.12363232]
["bitfinex","ETHUSD",1645635966466,9.42819691,2709.4,2709.3,1.12363232]
["bitfinex","ETHUSD",1645635967567,0.3,2709.4,2709.3,1.12363232]
["bitfinex","ETHUSD",1645635967964,3.47676427,2709.5,2709.3,1.12363232]
["bitfinex","ETHUSD",1645635968166,3.5,2709.4,2709.3,1.12363232]
["bitfinex","ETHUSD",1645635969617,2.55316157,2709.5,2709.3,1.12363232]
["bitfinex","ETHUSD",1645635969820,3.5,2709.4,2709.3,1.12363232]
["bitfinex","ETHUSD",1645635970121,2.85316157,2709.5,2709.3,1.12363232]
["bitfinex","ETHUSD",1645635970320,1.0,2709.4,2709.3,1.12363232]
["bitfinex","ETHUSD",1645635970717,2.85316157,2709.5,2709.3,1.12363232]
["bitfinex","ETHUSD",1645635970917,2.85316157,2709.5,2709.3,1.12658716]
["bitfinex","ETHUSD",1645635971519,3.77682157,2709.5,2709.3,1.12658716]
["bitfinex","ETHUSD",1645635971719,3.77682157,2709.5,2709.3,1.12363232]
["bitfinex","ETHUSD",1645635972119,3.77682157,2709.5,2709.3,1.12658716]
["bitfinex","ETHUSD",1645635972120,3.5,2709.4,2709.3,1.12658716]
["bitfinex","ETHUSD",1645635972319,3.5,2709.4,2709.3,1.14408698]
["bitfinex","ETHUSD",1645635972965,3.5,2709.4,2709.3,1.14113214]
["bitfinex","ETHUSD",1645635973167,4.5,2709.4,2709.3,1.14113214]
["bitfinex","ETHUSD",1645635973367,4.50162321,2709.4,2709.3,1.14113214]
["bitfinex","ETHUSD",1645635975768,4.80162321,2709.4,2709.3,1.14113214]
["bitfinex","ETHUSD",1645635976615,7.92369,2709.3,2709.0,0.00335182]
["bitfinex","ETHUSD",1645635976816,15.5,2709.2,2709.0,0.00335182]
["bitfinex","ETHUSD",1645635977017,3.5,2709.1,2709.0,0.00335182]
["bitfinex","ETHUSD",1645635977217,4.50162321,2709.1,2709.0,0.00335182]
["bitfinex","ETHUSD",1645635977621,0.00162321,2709.1,2709.0,0.00335182]
["bitfinex","ETHUSD",1645635980018,3.50162321,2709.1,2709.0,0.00335182]
["bitfinex","ETHUSD",1645635980264,3.80162321,2709.1,2709.0,0.00335182]
["bitfinex","ETHUSD",1645635980465,2.25944437,2709.1,2709.0,0.00335182]
["bitfinex","ETHUSD",1645635980667,5.75944437,2709.1,2709.0,0.00335182]
["bitfinex","ETHUSD",1645635981364,1.30162321,2709.1,2709.0,0.00335182]
["bitfinex","ETHUSD",1645635981564,3.14918921,2709.1,2709.0,0.00335182]
["bitfinex","ETHUSD",1645635981765,2.14918921,2709.1,2709.0,0.00335182]
["bitfinex","ETHUSD",1645635981965,3.14918921,2709.1,2709.0,0.00335182]
["bitfinex","ETHUSD",1645635982164,3.14918921,2709.1,2709.0,0.02410352]
["bitfinex","ETHUSD",1645635982364,4.25861693,2709.1,2709.0,0.02410352]
["bitfinex","ETHUSD",1645635982564,7.29436693,2709.1,2709.0,0.02410352]
["bitfinex","ETHUSD",1645635983364,12.72068921,2709.1,2709.0,0.02410352]
["bitfinex","ETHUSD",1645635983567,9.22068921,2709.1,2709.0,0.02410352]
["bitfinex","ETHUSD",1645635983764,10.10887321,2709.1,2709.0,0.02410352]
["bitfinex","ETHUSD",1645635984219,10.10887321,2709.1,2709.0,1.80079287]
["bitfinex","ETHUSD",1645635984422,10.10887321,2709.1,2709.0,0.23310218]
["bitfinex","ETHUSD",1645635984621,10.40887321,2709.1,2709.0,0.23310218]
["bitfinex","ETHUSD",1645635985021,9.40887321,2709.1,2709.0,0.23310218]
["bitfinex","ETHUSD",1645635985221,9.40887321,2709.1,2709.0,1.80075811]
["bitfinex","ETHUSD",1645635986621,9.40887321,2709.1,2709.0,1.80079389]
["bitfinex","ETHUSD",1645635986622,7.7382727,2709.1,2709.0,1.80079389]
["bitfinex","ETHUSD",1645635988165,8.0382727,2709.1,2709.0,1.80079389]
["bitfinex","ETHUSD",1645635988369,7.7382727,2709.1,2709.0,1.80079389]
["bitfinex","ETHUSD",1645635990769,7.7382727,2709.1,2709.0,0.23310218]
["bitfinex","ETHUSD",1645635991722,11.2382727,2709.1,2709.0,0.23310218]
["bitfinex","ETHUSD",1645635991923,11.2382727,2709.1,2708.9,0.00295501]
["bitfinex","ETHUSD",1645635991924,5.5,2709.0,2708.9,0.00295501]
["bitfinex","ETHUSD",1645635992128,5.5,2709.0,2708.5,0.01182181]
["bitfinex","ETHUSD",1645635992129,0.9238,2708.7,2708.5,0.01182181]
["bitfinex","ETHUSD",1645635992324,0.9238,2708.7,2707.7,5.39084053]
["bitfinex","ETHUSD",1645635992325,4.4239194,2708.6,2708.1,7.36]
["bitfinex","ETHUSD",1645635992524,4.4239194,2708.6,2708.5,0.01182181]
["bitfinex","ETHUSD",1645635992525,4.42554261,2708.6,2708.5,0.01182181]
["bitfinex","ETHUSD",1645635992723,0.92554261,2708.6,2708.5,0.01182181]
["bitfinex","ETHUSD",1645635993324,0.92554261,2708.6,2708.1,7.36]
["bitfinex","ETHUSD",1645635993528,1.84805,2708.5,2708.3,1.56804069]
["bitfinex","ETHUSD",1645635993829,0.3,2708.4,2707.5,7.36]
["bitfinex","ETHUSD",1645635994025,0.9240779,2708.2,2707.6,1.568208]
["bitfinex","ETHUSD",1645635994224,0.3,2708.1,2707.6,1.568208]
["bitfinex","ETHUSD",1645635994624,0.00162321,2708.2,2707.5,7.36]
["bitfinex","ETHUSD",1645635994825,0.92567321,2708.2,2707.7,0.0012884]
["bitfinex","ETHUSD",1645635995868,0.92567321,2708.2,2707.6,0.00748512]
["bitfinex","ETHUSD",1645635996070,0.92567321,2708.2,2707.8,0.00295269]
["bitfinex","ETHUSD",1645635997068,0.92567321,2708.2,2707.7,0.02622068]
["bitfinex","ETHUSD",1645635997470,0.92567321,2708.2,2707.9,0.00295267]
["bitfinex","ETHUSD",1645635998269,0.3,2708.1,2707.7,0.0337058]
["bitfinex","ETHUSD",1645635998469,0.3,2708.1,2707.9,0.00295264]
["bitfinex","ETHUSD",1645635999316,2.1481,2708.1,2707.9,0.00295264]
["bitfinex","ETHUSD",1645635999515,2.1481,2708.1,2707.7,0.0337058]
["bitfinex","ETHUSD",1645635999718,2.1481,2708.1,2707.9,0.00285523]
["bitfinex","ETHUSD",1645636000318,0.92404,2708.0,2707.9,0.00285523]
["bitfinex","ETHUSD",1645636000716,0.92404,2708.0,2707.7,0.0337058]
["bitfinex","ETHUSD",1645636000919,0.92404,2708.0,2707.9,0.00285523]
["bitfinex","ETHUSD",1645636001118,0.00162321,2708.2,2707.9,0.00285523]
["bitfinex","ETHUSD",1645636001521,0.00162321,2708.2,2707.9,0.01034035]
["bitfinex","ETHUSD",1645636001720,0.00162321,2708.2,2707.9,0.00285523]
["bitfinex","ETHUSD",1645636001917,0.92554321,2708.2,2707.8,0.00748512]
["bitfinex","ETHUSD",1645636002118,0.92554321,2708.2,2707.9,0.00285521]
["bitfinex","ETHUSD",1645636002317,0.00324697,2708.1,2708.0,0.0261558]
["bitfinex","ETHUSD",1645636003464,0.30324697,2708.1,2708.0,0.0261558]
["bitfinex","ETHUSD",1645636003867,0.00324697,2708.1,2708.0,0.0261558]
["bitfinex","ETHUSD",1645636005467,0.30324697,2708.1,2708.0,0.0261558]
["bitfinex","ETHUSD",1645636006531,0.55612857,2708.3,2708.0,0.03364092]
["bitfinex","ETHUSD",1645636006937,0.3,2708.4,2708.0,0.0261558]
["bitfinex","ETHUSD",1645636007134,0.00324698,2708.1,2708.0,0.0261558]
["bitfinex","ETHUSD",1645636007734,0.00324698,2708.1,2708.0,0.7162372]
["bitfinex","ETHUSD",1645636007931,0.00324698,2708.1,2708.0,0.72372232]
["bitfinex","ETHUSD",1645636008833,0.00324698,2708.1,2708.0,0.7241804]
["bitfinex","ETHUSD",1645636009233,0.00324698,2708.1,2708.0,0.0261558]
["bitfinex","ETHUSD",1645636009632,0.00324698,2708.1,2708.0,0.03364092]
["bitfinex","ETHUSD",1645636011667,0.30324698,2708.1,2708.0,0.03364092]
["bitfinex","ETHUSD",1645636011868,0.30324698,2708.1,2708.0,0.0261558]
["bitfinex","ETHUSD",1645636011869,0.00324698,2708.1,2708.0,0.0261558]
["bitfinex","ETHUSD",1645636012271,0.001778,2708.1,2707.9,0.02863129]
["bitfinex","ETHUSD",1645636012670,0.001778,2708.1,2707.9,0.02567865]
["bitfinex","ETHUSD",1645636012970,0.001778,2708.1,2707.9,0.02863132]
["bitfinex","ETHUSD",1645636013773,0.001778,2708.1,2707.9,0.02567865]
["bitfinex","ETHUSD",1645636014014,0.001778,2708.1,2707.9,0.02863132]
["bitfinex","ETHUSD",1645636014718,0.001778,2708.1,2708.0,2.2586325]
["bitfinex","ETHUSD",1645636015118,0.001778,2708.1,2708.0,1.56809302]
["bitfinex","ETHUSD",1645636015517,0.001778,2708.1,2708.0,1.57557814]
["bitfinex","ETHUSD",1645636016117,3.5,2709.0,2708.1,0.003556]
["bitfinex","ETHUSD",1645636016321,16.37714949,2709.1,2708.4,0.69097118]
["bitfinex","ETHUSD",1645636016517,8.96354949,2709.1,2708.5,2.26654932]
["bitfinex","ETHUSD",1645636016716,8.96354949,2709.1,2708.6,1.56809302]
["bitfinex","ETHUSD",1645636016717,7.73664949,2709.1,2708.6,1.56809302]
["bitfinex","ETHUSD",1645636017518,8.66026949,2709.1,2708.6,1.56809302]
["bitfinex","ETHUSD",1645636017773,8.66026949,2709.1,2708.7,0.00295226]
["bitfinex","ETHUSD",1645636018571,8.66026949,2709.1,2708.6,1.56809302]
["bitfinex","ETHUSD",1645636019168,8.66026949,2709.1,2708.8,0.00295224]
["bitfinex","ETHUSD",1645636019470,0.3,2709.0,2708.8,0.00295224]
["bitfinex","ETHUSD",1645636019974,1.3,2709.0,2708.8,0.00295224]
["bitfinex","ETHUSD",1645636020570,8.96026949,2709.1,2708.8,0.00295224]
["bitfinex","ETHUSD",1645636020571,8.66026949,2709.1,2708.8,0.00295224]
["bitfinex","ETHUSD",1645636020773,7.73664949,2709.1,2708.8,1.57104526]
["bitfinex","ETHUSD",1645636021172,7.73664949,2709.1,2708.9,1.56809302]
["bitfinex","ETHUSD",1645636021422,7.73664949,2709.1,2709.0,1.56809302]
["bitfinex","ETHUSD",1645636021637,7.73664949,2709.1,2708.8,0.00285263]
["bitfinex","ETHUSD",1645636021824,7.73664949,2709.1,2708.8,0.69382381]
["bitfinex","ETHUSD",1645636022024,7.73664949,2709.1,2708.9,1.56809302]
["bitfinex","ETHUSD",1645636022227,7.73664949,2709.1,2709.0,1.56809302]
["bitfinex","ETHUSD",1645636022627,7.73664949,2709.1,2708.9,1.56809302]
["bitfinex","ETHUSD",1645636022827,7.73664949,2709.1,2709.0,1.56809302]
["bitfinex","ETHUSD",1645636023028,7.73664949,2709.1,2709.0,5.7590642]
["bitfinex","ETHUSD",1645636023228,7.73664949,2709.1,2709.0,2.2590642]
["bitfinex","ETHUSD",1645636023430,13.73664949,2709.1,2709.0,2.2590642]
["bitfinex","ETHUSD",1645636023628,13.73664949,2709.1,2709.0,2.10109302]
["bitfinex","ETHUSD",1645636024126,13.73664949,2709.1,2709.0,1.56809302]
["bitfinex","ETHUSD",1645636024527,13.73664949,2709.1,2708.9,1.56809302]
["bitfinex","ETHUSD",1645636024726,13.73664949,2709.1,2709.0,1.56809302]
["bitfinex","ETHUSD",1645636025281,14.03664949,2709.1,2708.9,1.56809302]
["bitfinex","ETHUSD",1645636025476,14.03664949,2709.1,2709.0,1.56809302]
["bitfinex","ETHUSD",1645636025477,16.80782169,2709.1,2709.0,1.56809302]
["bitfinex","ETHUSD",1645636025676,16.80782169,2709.1,2708.9,1.56809302]
["bitfinex","ETHUSD",1645636025878,15.88409169,2709.1,2708.9,1.56809302]
["bitfinex","ETHUSD",1645636026680,14.51170012,2709.1,2708.9,1.56809302]
["bitfinex","ETHUSD",1645636027180,16.36381635,2709.1,2709.0,0.00867906]
["bitfinex","ETHUSD",1645636027379,22.54821635,2709.1,2709.0,0.00867906]
["bitfinex","ETHUSD",1645636027578,22.59064909,2709.1,2709.0,0.00867906]
["bitfinex","ETHUSD",1645636027978,22.59064909,2709.1,2708.9,0.00847073]
["bitfinex","ETHUSD",1645636027979,7.0,2709.0,2708.9,0.00847073]
["bitfinex","ETHUSD",1645636028177,7.1844,2709.0,2708.9,0.00847073]
["bitfinex","ETHUSD",1645636028380,7.12895,2709.0,2708.9,0.00847073]
["bitfinex","ETHUSD",1645636028577,7.01531,2709.0,2708.9,0.00847073]
["bitfinex","ETHUSD",1645636029521,6.82378,2709.0,2708.9,0.00847073]
["bitfinex","ETHUSD",1645636030720,17.59064909,2709.1,2708.9,0.00847073]
["bitfinex","ETHUSD",1645636030721,16.61985232,2709.1,2708.9,0.00847073]
["bitfinex","ETHUSD",1645636030921,9.43545232,2709.1,2709.0,1.56795807]
["bitfinex","ETHUSD",1645636031121,8.51170012,2709.1,2709.0,1.56795807]
["bitfinex","ETHUSD",1645636031721,8.21170012,2709.1,2708.9,0.00847073]
["bitfinex","ETHUSD",1645636031921,8.21170012,2709.1,2709.0,1.56778291]
["bitfinex","ETHUSD",1645636032979,7.28801012,2709.1,2709.0,1.56778291]
["bitfinex","ETHUSD",1645636037119,7.28801012,2709.1,2709.0,1.57832177]
["bitfinex","ETHUSD",1645636037923,7.28801012,2709.1,2709.0,1.78733823]
["bitfinex","ETHUSD",1645636040575,7.28801012,2709.1,2709.0,1.58763903]
["bitfinex","ETHUSD",1645636046720,5.61584304,2709.1,2709.0,1.58763903]
["bitfinex","ETHUSD",1645636050373,0.92358,2709.3,2709.0,1.58763903]
["bitfinex","ETHUSD",1645636050577,0.92358,2709.3,2709.0,0.01053886]
["bitfinex","ETHUSD",1645636052228,0.92358,2709.3,2708.8,0.01053886]
["bitfinex","ETHUSD",1645636052427,4.42358,2709.3,2708.8,0.01053886]
["bitfinex","ETHUSD",1645636052628,4.42358,2709.3,2708.8,0.01349125]
["bitfinex","ETHUSD",1645636052829,6.2710947,2709.3,2708.8,0.01349125]
["bitfinex","ETHUSD",1645636053429,2.7710947,2709.3,2708.8,0.01053886]
["bitfinex","ETHUSD",1645636053732,1.84733,2709.3,2708.8,0.01349119]
["bitfinex","ETHUSD",1645636054528,1.84733,2709.3,2708.8,0.00349119]
["bitfinex","ETHUSD",1645636054830,1.84733,2709.3,2708.8,0.00053886]
["bitfinex","ETHUSD",1645636055035,1.84733,2709.3,2708.8,0.00349119]
["bitfinex","ETHUSD",1645636055872,3.5,2709.2,2708.8,0.00053886]
["bitfinex","ETHUSD",1645636056274,1.84733,2709.3,2708.8,0.00349119]
["bitfinex","ETHUSD",1645636056470,1.84747,2709.1,2708.8,0.00349119]
["bitfinex","ETHUSD",1645636057070,1.84747,2709.1,2708.8,0.00053886]
["bitfinex","ETHUSD",1645636057270,1.84747,2709.1,2709.0,0.01053886]
["bitfinex","ETHUSD",1645636058472,1.84747,2709.1,2709.0,3.886e-05]
["bitfinex","ETHUSD",1645636058473,5.34747,2709.1,2709.0,3.886e-05]
["bitfinex","ETHUSD",1645636058673,5.83187,2709.1,2709.0,3.886e-05]
["bitfinex","ETHUSD",1645636059124,6.83187,2709.1,2709.0,3.886e-05]
["bitfinex","ETHUSD",1645636060727,6.64747,2709.1,2709.0,3.886e-05]
["bitfinex","ETHUSD",1645636060926,6.64747,2709.1,2709.0,0.20905532]
["bitfinex","ETHUSD",1645636061126,6.64747,2709.1,2709.0,1.77712807]
["bitfinex","ETHUSD",1645636062327,6.585282,2709.1,2709.0,1.79296972]
["bitfinex","ETHUSD",1645636063477,3.085282,2709.1,2709.0,1.79296972]
["bitfinex","ETHUSD",1645636063682,2.085282,2709.1,2709.0,1.79296972]
["bitfinex","ETHUSD",1645636066284,1.84747,2709.1,2709.0,1.79296972]
["bitfinex","ETHUSD",1645636066521,0.00140371,2709.2,2709.0,1.79296972]
["bitfinex","ETHUSD",1645636066923,4.42357,2709.7,2709.6,0.20901646]
["bitfinex","ETHUSD",1645636067125,0.92357,2709.7,2709.6,1.77708921]
["bitfinex","ETHUSD",1645636068326,4.72357,2709.7,2709.6,1.77708921]
["bitfinex","ETHUSD",1645636068524,2.14712,2709.7,2709.6,1.77708921]
["bitfinex","ETHUSD",1645636069727,8.7944108,2709.7,2709.6,0.20901646]
["bitfinex","ETHUSD",1645636069925,9.7944108,2709.7,2709.6,0.20901646]
["bitfinex","ETHUSD",1645636070780,6.2944108,2709.7,2709.6,0.20901646]
["bitfinex","ETHUSD",1645636071377,9.7944108,2709.7,2709.6,0.20901646]
["bitfinex","ETHUSD",1645636071780,4.44712,2709.7,2709.6,0.20901646]
["bitfinex","ETHUSD",1645636072178,4.44712,2709.7,2709.6,0.22500635]
["bitfinex","ETHUSD",1645636075726,4.44712,2709.7,2709.6,1.79268975]
["bitfinex","ETHUSD",1645636076728,2.84712,2709.7,2709.6,1.79268975]
["bitfinex","ETHUSD",1645636076932,2.14712,2709.7,2709.6,1.79268975]
["bitfinex","ETHUSD",1645636078475,5.18287,2709.7,2709.6,1.79268975]
["bitfinex","ETHUSD",1645636079178,5.18287,2709.7,2709.6,0.22500635]
["bitfinex","ETHUSD",1645636079676,5.18287,2709.7,2709.6,1.79268172]
["bitfinex","ETHUSD",1645636080278,4.88287,2709.7,2709.6,1.79268172]
["bitfinex","ETHUSD",1645636081525,5.18287,2709.7,2709.6,1.79268172]
["bitfinex","ETHUSD",1645636081727,4.88287,2709.7,2709.6,1.79268172]
["bitfinex","ETHUSD",1645636083225,4.88182907,2709.7,2709.6,1.79268172]
["bitfinex","ETHUSD",1645636084831,5.18182907,2709.7,2709.6,1.79268172]
["bitfinex","ETHUSD",1645636086777,4.87210788,2709.7,2709.6,1.79268172]
["bitfinex","ETHUSD",1645636086978,3.2000365,2709.7,2709.6,1.79268172]
["bitfinex","ETHUSD",1645636087180,3.2000365,2709.7,2709.6,1.79440565]
["bitfinex","ETHUSD",1645636087577,3.20744194,2709.7,2709.6,1.79440565]
["bitfinex","ETHUSD",1645636088378,3.04315544,2709.7,2709.6,1.79440565]
["bitfinex","ETHUSD",1645636096079,0.92354,2709.9,2709.8,0.20901646]
["bitfinex","ETHUSD",1645636096281,5.1782404,2710.4,2709.8,0.20901646]
["bitfinex","ETHUSD",1645636096282,1.0,2710.7,2709.9,0.20901646]
["bitfinex","ETHUSD",1645636096533,1.0,2710.7,2709.6,0.01771382]
["bitfinex","ETHUSD",1645636096534,1.1769,2710.7,2710.1,0.20901646]
["bitfinex","ETHUSD",1645636096829,1.1769,2710.7,2710.3,0.20901646]
["bitfinex","ETHUSD",1645636097028,4.77273909,2710.9,2710.3,0.20901646]
["bitfinex","ETHUSD",1645636097229,0.92317,2710.5,2710.3,3.70901646]
["bitfinex","ETHUSD",1645636097434,1.84634,2710.8,2710.4,1.77623232]
["bitfinex","ETHUSD",1645636097630,1.92317,2711.1,2709.8,0.533]
["bitfinex","ETHUSD",1645636097631,1.1769,2711.2,2710.6,0.20901646]
["bitfinex","ETHUSD",1645636097830,0.19289434,2711.3,2710.6,0.20901646]
["bitfinex","ETHUSD",1645636098229,3.0004,2711.5,2710.6,0.20901646]
["bitfinex","ETHUSD",1645636098230,0.00166864,2711.4,2710.6,0.20901646]
["bitfinex","ETHUSD",1645636098832,22.5,2710.7,2710.6,0.20901646]
["bitfinex","ETHUSD",1645636100274,23.4231,2710.7,2710.6,0.20901646]
["bitfinex","ETHUSD",1645636100474,23.43043395,2710.7,2710.6,0.20901646]
["bitfinex","ETHUSD",1645636101076,22.50733395,2710.7,2710.6,0.20901646]
["bitfinex","ETHUSD",1645636101276,22.5,2710.7,2710.6,1.77613322]
["bitfinex","ETHUSD",1645636102274,22.5,2710.7,2710.6,1.78505481]
["bitfinex","ETHUSD",1645636104339,22.5,2710.7,2710.6,0.21793805]
["bitfinex","ETHUSD",1645636104533,22.5,2710.7,2710.6,1.78500033]
["bitfinex","ETHUSD",1645636106836,20.82852447,2710.7,2710.6,1.78500033]
["bitfinex","ETHUSD",1645636107035,0.00733395,2711.0,2710.6,1.79369416]
["bitfinex","ETHUSD",1645636107236,0.00733395,2711.0,2710.7,0.20901646]
["bitfinex","ETHUSD",1645636107445,0.19173395,2711.0,2710.7,0.20901646]
["bitfinex","ETHUSD",1645636107680,25.5,2710.8,2710.7,0.20901646]
["bitfinex","ETHUSD",1645636107882,26.42308,2710.8,2710.7,0.20901646]
["bitfinex","ETHUSD",1645636108278,27.42308,2710.8,2710.7,0.20901646]
["bitfinex","ETHUSD",1645636108478,1.92308,2710.8,2710.7,0.20901646]
["bitfinex","ETHUSD",1645636108878,0.92308,2710.8,2710.7,0.20901646]
["bitfinex","ETHUSD",1645636112230,0.93034395,2711.0,2710.7,0.00891606]
["bitfinex","ETHUSD",1645636112732,13.5,2710.8,2710.7,0.00891606]
["bitfinex","ETHUSD",1645636112930,13.5,2710.8,2710.7,1.78468098]
["bitfinex","ETHUSD",1645636113131,0.0025312,2711.4,2710.7,1.78468098]
["bitfinex","ETHUSD",1645636113327,0.0025312,2711.4,2710.9,0.20901646]
["bitfinex","ETHUSD",1645636113529,0.00733395,2711.8,2711.1,0.20901646]
["bitfinex","ETHUSD",1645636113929,0.00253175,2711.4,2711.1,0.20901646]
["bitfinex","ETHUSD",1645636114730,0.00733395,2711.8,2711.1,0.20901646]
["bitfinex","ETHUSD",1645636114930,0.92302,2711.3,2711.1,0.20901646]
["bitfinex","ETHUSD",1645636115177,0.93035395,2711.3,2711.1,0.20901646]
["bitfinex","ETHUSD",1645636117381,0.93035395,2711.3,2710.4,0.20901646]
["bitfinex","ETHUSD",1645636117580,0.93035395,2711.3,2710.6,0.20901646]
["bitfinex","ETHUSD",1645636117981,0.93035395,2711.3,2710.8,0.20901646]
["bitfinex","ETHUSD",1645636118784,0.93035395,2711.3,2711.0,0.20901646]
["bitfinex","ETHUSD",1645636119027,0.8679295,2711.3,2711.0,0.20901646]
["bitfinex","ETHUSD",1645636119632,0.00733395,2711.3,2711.0,0.20901646]
["bitfinex","ETHUSD",1645636119828,0.00286145,2711.4,2711.2,0.20901646]
["bitfinex","ETHUSD",1645636120830,0.93017395,2711.5,2711.2,0.20901646]
["bitfinex","ETHUSD",1645636121036,0.00271762,2711.4,2711.2,0.20901646]
["bitfinex","ETHUSD",1645636122035,0.93017395,2711.5,2711.2,0.20901646]
["bitfinex","ETHUSD",1645636122235,0.00271762,2711.4,2710.5,0.20901646]
["bitfinex","ETHUSD",1645636122532,0.00271762,2711.4,2711.2,0.01686646]
["bitfinex","ETHUSD",1645636123176,0.93017395,2711.5,2711.2,0.01686646]
["bitfinex","ETHUSD",1645636123376,0.00271762,2711.4,2711.2,0.01686646]
["bitfinex","ETHUSD",1645636123975,1.84866762,2711.4,2711.2,0.01686646]
["bitfinex","ETHUSD",1645636124376,1.84595,2711.4,2711.2,0.01686646]
["bitfinex","ETHUSD",1645636124576,1.84867727,2711.4,2711.2,0.01686646]
["bitfinex","ETHUSD",1645636125580,1.84595,2711.4,2711.2,0.01686646]
["bitfinex","ETHUSD",1645636125780,3.35907639,2711.3,2711.2,0.01686646]
["bitfinex","ETHUSD",1645636126086,3.35907639,2711.3,2710.7,0.20901646]
["bitfinex","ETHUSD",1645636126087,7.0,2711.2,2710.7,0.20901646]
["bitfinex","ETHUSD",1645636126279,0.92325,2711.1,2710.7,0.20901646]
["bitfinex","ETHUSD",1645636126533,1.00733395,2711.0,2710.7,0.20901646]
["bitfinex","ETHUSD",1645636126929,1.19173395,2711.0,2710.7,0.20901646]
["bitfinex","ETHUSD",1645636127329,0.92322,2710.8,2710.3,0.20901646]
["bitfinex","ETHUSD",1645636129333,0.92322,2710.8,2710.5,0.20901646]
["bitfinex","ETHUSD",1645636129535,1.84643,2710.9,2710.8,0.95724214]
["bitfinex","ETHUSD",1645636132176,0.00726174,2711.1,2710.8,0.95724214]
["bitfinex","ETHUSD",1645636132378,0.00726174,2711.2,2711.0,0.20901646]
["bitfinex","ETHUSD",1645636132576,0.00726174,2711.3,2711.1,1.56665855]
["bitfinex","ETHUSD",1645636132775,0.00726174,2711.5,2711.2,0.20901646]
["bitfinex","ETHUSD",1645636132977,0.00726174,2711.7,2711.2,0.20901646]
["bitfinex","ETHUSD",1645636133175,0.00272657,2711.4,2711.2,0.20901646]
["bitfinex","ETHUSD",1645636134033,0.00726174,2711.5,2711.2,0.20901646]
["bitfinex","ETHUSD",1645636134235,0.00272668,2711.4,2711.2,0.20901646]
["bitfinex","ETHUSD",1645636135131,0.00726174,2711.7,2711.2,0.20901646]
["bitfinex","ETHUSD",1645636135532,0.00272667,2711.4,2711.2,0.20901646]
["bitfinex","ETHUSD",1645636136333,0.93006174,2711.7,2711.2,0.20901646]
["bitfinex","ETHUSD",1645636136733,0.00272667,2711.4,2711.2,0.20901646]
["bitfinex","ETHUSD",1645636137133,0.0050599,2711.4,2711.3,0.02949417]
["bitfinex","ETHUSD",1645636137780,0.00233323,2711.4,2711.3,0.02949417]
["bitfinex","ETHUSD",1645636139379,0.00233323,2711.4,2711.3,1.59608638]
["bitfinex","ETHUSD",1645636139581,0.00233323,2711.4,2711.3,1.80510284]
["bitfinex","ETHUSD",1645636142227,0.92559665,2711.5,2711.3,1.80510284]
["bitfinex","ETHUSD",1645636142427,0.92287,2711.5,2711.3,0.23851063]
["bitfinex","ETHUSD",1645636142627,0.92560595,2711.5,2711.4,0.20901646]
["bitfinex","ETHUSD",1645636143628,0.92287,2711.5,2711.4,0.20901646]
["bitfinex","ETHUSD",1645636144029,0.92287,2711.5,2711.4,1.77569171]
["bitfinex","ETHUSD",1645636144830,3.04487833,2711.7,2711.4,1.77569171]
["bitfinex","ETHUSD",1645636144831,3.96766833,2711.7,2711.4,1.77569171]
["bitfinex","ETHUSD",1645636145031,3.96766833,2711.7,2711.6,0.20901646]
["bitfinex","ETHUSD",1645636146683,7.46766833,2711.7,2711.6,0.20901646]
["bitfinex","ETHUSD",1645636146885,8.76766833,2711.7,2711.6,0.20901646]
["bitfinex","ETHUSD",1645636147282,7.0,2711.6,2711.4,0.02947205]
["bitfinex","ETHUSD",1645636147482,3.5,2711.5,2711.4,0.02947205]
["bitfinex","ETHUSD",1645636147682,3.50726174,2711.5,2711.4,0.02947205]
["bitfinex","ETHUSD",1645636147885,4.69166174,2711.5,2711.4,0.02947205]
["bitfinex","ETHUSD",1645636148084,4.6844,2711.5,2711.4,0.02947205]
["bitfinex","ETHUSD",1645636149129,4.6844,2711.5,2711.4,7.205e-05]
["bitfinex","ETHUSD",1645636149330,7.00726174,2711.4,2710.8,0.74822568]
["bitfinex","ETHUSD",1645636149535,1.04512003,2711.2,2710.8,0.74822568]
["bitfinex","ETHUSD",1645636149730,3.69166174,2711.1,2710.8,0.74822568]
["bitfinex","ETHUSD",1645636149933,0.49166174,2711.1,2710.8,0.74822568]
["bitfinex","ETHUSD",1645636150132,1.0,2711.0,2710.8,0.74822568]
["bitfinex","ETHUSD",1645636150335,0.00726174,2711.1,2710.9,1.56696666]
["bitfinex","ETHUSD",1645636150536,1.4844,2711.2,2710.9,1.56696666]
["bitfinex","ETHUSD",1645636150537,1.3,2711.2,2710.9,1.56696666]
["bitfinex","ETHUSD",1645636150733,0.00726174,2711.1,2710.9,1.56696666]
["bitfinex","ETHUSD",1645636150936,0.00726174,2711.3,2710.9,1.56696666]
["bitfinex","ETHUSD",1645636151135,0.00726174,2711.1,2710.9,1.56696666]
["bitfinex","ETHUSD",1645636151335,0.00726174,2711.3,2710.9,1.56696666]
["bitfinex","ETHUSD",1645636151537,0.00726174,2711.3,2710.8,0.74822568]
["bitfinex","ETHUSD",1645636151538,0.92297,2711.2,2710.8,0.74822568]
["bitfinex","ETHUSD",1645636151736,0.00726174,2711.1,2710.8,0.74822568]
["bitfinex","ETHUSD",1645636152987,9.0,2711.0,2710.8,0.74822568]
["bitfinex","ETHUSD",1645636153187,0.92308,2710.9,2710.8,0.74822568]
["bitfinex","ETHUSD",1645636153788,0.81997815,2710.9,2710.8,0.74822568]
["bitfinex","ETHUSD",1645636155389,9.0,2711.0,2710.9,1.67141558]
["bitfinex","ETHUSD",1645636155590,9.3,2711.0,2710.9,3.23836769]
["bitfinex","ETHUSD",1645636156194,9.0,2711.0,2710.9,3.23836769]
["bitfinex","ETHUSD",1645636156832,9.0,2711.0,2710.9,3.23836748]
["bitfinex","ETHUSD",1645636157031,12.03575,2711.0,2710.9,3.23836748]
["bitfinex","ETHUSD",1645636157232,12.0371069,2711.0,2710.9,1.67141558]
["bitfinex","ETHUSD",1645636157435,13.0371069,2711.0,2710.9,1.67141558]
["bitfinex","ETHUSD",1645636157631,7.0,2710.9,2710.8,0.7704625]
["bitfinex","ETHUSD",1645636157833,7.0,2710.8,2709.8,0.69097118]
["bitfinex","ETHUSD",1645636158132,7.0,2710.8,2709.6,7.43849491]
["bitfinex","ETHUSD",1645636158133,1.00746443,2710.3,2709.9,1.56723653]
["bitfinex","ETHUSD",1645636158332,0.49231495,2710.3,2710.0,1.56723653]
["bitfinex","ETHUSD",1645636158530,0.49231495,2710.3,2710.1,1.56723653]
["bitfinex","ETHUSD",1645636158731,0.92339,2710.6,2710.2,1.56723653]
["bitfinex","ETHUSD",1645636158931,0.92339,2710.6,2709.5,2.36172253]
["bitfinex","ETHUSD",1645636158932,1.84677,2710.6,2710.3,1.56723653]
["bitfinex","ETHUSD",1645636159131,1.84677,2710.6,2710.4,1.56723653]
["bitfinex","ETHUSD",1645636159333,1.84677,2710.6,2710.5,1.56723653]
["bitfinex","ETHUSD",1645636159831,1.84677,2710.6,2709.7,0.69097118]
["bitfinex","ETHUSD",1645636160291,1.2233,2710.7,2709.7,0.69097118]
["bitfinex","ETHUSD",1645636160693,0.92323,2710.4,2709.7,0.69097118]
["bitfinex","ETHUSD",1645636161189,0.92323,2710.4,2709.8,1.56718712]
["bitfinex","ETHUSD",1645636161190,1.22323,2710.4,2709.8,1.56718712]
["bitfinex","ETHUSD",1645636161388,1.22323,2710.4,2709.9,1.56718712]
["bitfinex","ETHUSD",1645636161694,0.92323,2710.4,2710.0,1.56718712]
["bitfinex","ETHUSD",1645636161887,0.92323,2710.4,2709.6,2.2581583]
["bitfinex","ETHUSD",1645636162089,0.92323,2710.4,2709.7,1.56718712]
["bitfinex","ETHUSD",1645636162292,0.92323,2710.4,2709.8,1.56718712]
["bitfinex","ETHUSD",1645636162694,0.92323,2710.4,2709.9,1.56718712]
["bitfinex","ETHUSD",1645636162891,0.92323,2710.4,2710.0,1.56718712]
["bitfinex","ETHUSD",1645636163093,4.8855712,2710.6,2710.1,1.56718712]
["bitfinex","ETHUSD",1645636163291,4.8855712,2710.6,2710.2,1.56718712]
["bitfinex","ETHUSD",1645636163292,3.0390512,2710.6,2710.2,1.56718712]
["bitfinex","ETHUSD",1645636163493,3.3390512,2710.6,2710.3,1.56718712]
["bitfinex","ETHUSD",1645636163692,3.3390512,2710.6,2710.4,1.56718712]
["bitfinex","ETHUSD",1645636163936,3.3390512,2710.6,2709.6,0.69097118]
["bitfinex","ETHUSD",1645636164230,3.3390512,2710.6,2709.6,2.25815265]
["bitfinex","ETHUSD",1645636164429,3.3390512,2710.6,2709.8,0.69097118]
["bitfinex","ETHUSD",1645636165032,3.3390512,2710.6,2709.8,1.56718147]
["bitfinex","ETHUSD",1645636165633,0.92321,2710.5,2709.8,1.56718147]
["bitfinex","ETHUSD",1645636166639,1.92321,2710.5,2709.8,1.56718147]
["bitfinex","ETHUSD",1645636167236,1.92321,2710.5,2709.8,1.58408051]
["bitfinex","ETHUSD",1645636167437,1.92321,2710.5,2709.9,1.56718147]
["bitfinex","ETHUSD",1645636167684,1.0,2710.5,2709.9,1.56718147]
["bitfinex","ETHUSD",1645636169083,3.3390512,2710.6,2709.9,1.56718147]
["bitfinex","ETHUSD",1645636170885,3.0390512,2710.6,2709.9,1.56718147]
["bitfinex","ETHUSD",1645636171088,3.3390512,2710.6,2709.9,1.56718147]
["bitfinex","ETHUSD",1645636171284,3.31404569,2710.6,2709.9,1.56718147]
["bitfinex","ETHUSD",1645636171534,0.92321,2710.5,2709.9,1.56718147]
["bitfinex","ETHUSD",1645636172333,0.00134896,2710.4,2710.1,0.0168326]
["bitfinex","ETHUSD",1645636172534,0.00134896,2710.4,2710.2,1.56718147]
["bitfinex","ETHUSD",1645636174542,0.00134896,2710.4,2710.2,1.21718147]
["bitfinex","ETHUSD",1645636174738,0.00134896,2710.4,2710.1,0.0168326]
["bitfinex","ETHUSD",1645636175382,6.34979569,2710.6,2710.5,0.00659402]
["bitfinex","ETHUSD",1645636175788,6.0715,2710.6,2710.5,0.00659402]
["bitfinex","ETHUSD",1645636181737,6.3715,2710.6,2710.5,0.00659402]
["bitfinex","ETHUSD",1645636182335,7.37458507,2710.6,2710.5,0.0249876]
["bitfinex","ETHUSD",1645636182997,6.37458507,2710.6,2710.5,0.0249876]
["bitfinex","ETHUSD",1645636188444,6.07458507,2710.6,2710.5,0.0249876]
["bitfinex","ETHUSD",1645636190682,6.07458507,2710.6,2710.5,3.5249876]
["bitfinex","ETHUSD",1645636190882,6.07458507,2710.6,2710.5,0.0249876]
["bitfinex","ETHUSD",1645636192283,6.07458507,2710.6,2710.5,0.71595878]
["bitfinex","ETHUSD",1645636192681,6.07458507,2710.6,2710.5,0.0249876]
["bitfinex","ETHUSD",1645636194748,6.07458507,2710.6,2710.5,1.5918333]
["bitfinex","ETHUSD",1645636194950,6.07458507,2710.6,2710.5,5.6248333]
["bitfinex","ETHUSD",1645636195250,6.07458507,2710.6,2710.5,6.31580448]
["bitfinex","ETHUSD",1645636195448,4.40333632,2710.6,2710.5,6.31580448]
["bitfinex","ETHUSD",1645636195849,4.40333632,2710.6,2710.5,6.42368463]
["bitfinex","ETHUSD",1645636196050,4.40333632,2710.6,2710.5,5.73271345]
["bitfinex","ETHUSD",1645636196650,3.03575,2711.0,2710.7,0.10788015]
["bitfinex","ETHUSD",1645636196852,3.03423701,2711.0,2710.9,0.10788015]
["bitfinex","ETHUSD",1645636197051,0.00274014,2711.4,2710.9,6.39909786]
["bitfinex","ETHUSD",1645636197251,0.00274014,2711.4,2711.1,0.10788015]
["bitfinex","ETHUSD",1645636197451,0.00274014,2711.4,2711.3,0.10788015]
["bitfinex","ETHUSD",1645636197700,0.19166174,2711.9,2711.3,5.17472585]
["bitfinex","ETHUSD",1645636197900,0.00726174,2711.9,2711.5,0.10788015]
["bitfinex","ETHUSD",1645636198098,0.00726174,2711.9,2711.7,0.10788015]
["bitfinex","ETHUSD",1645636198299,0.00726174,2711.9,2711.8,1.67472585]
["bitfinex","ETHUSD",1645636198699,0.9624,2712.0,2711.8,1.67472585]
["bitfinex","ETHUSD",1645636198899,0.9624,2712.0,2711.9,1.67472585]
["bitfinex","ETHUSD",1645636199101,0.96514029,2712.0,2711.4,0.10788015]
["bitfinex","ETHUSD",1645636199298,0.96514029,2712.0,2711.9,0.10788015]
["bitfinex","ETHUSD",1645636199498,0.96514029,2712.0,2711.9,1.67423641]
["bitfinex","ETHUSD",1645636200198,0.9624,2712.0,2711.9,1.67423641]
["bitfinex","ETHUSD",1645636201435,0.96043473,2712.0,2711.9,1.67423641]
["bitfinex","ETHUSD",1645636201836,0.00274022,2712.1,2711.9,1.56635626]
["bitfinex","ETHUSD",1645636202039,0.00274022,2712.1,2711.7,1.56635626]
["bitfinex","ETHUSD",1645636202040,0.96,2711.9,2711.7,1.56635626]
["bitfinex","ETHUSD",1645636202437,0.96,2711.9,2711.7,1.86635626]
["bitfinex","ETHUSD",1645636202637,0.96,2711.9,2711.8,1.56635626]
["bitfinex","ETHUSD",1645636202838,0.00726309,2712.4,2711.9,3.5]
["bitfinex","ETHUSD",1645636203039,0.00726309,2712.4,2712.0,4.033]
["bitfinex","ETHUSD",1645636203240,0.00726309,2712.4,2712.1,0.92224]
["bitfinex","ETHUSD",1645636203438,0.00726309,2712.4,2712.2,4.033]
["bitfinex","ETHUSD",1645636203638,0.00726309,2712.4,2712.3,5.06635626]
["bitfinex","ETHUSD",1645636203838,0.00726309,2712.4,2712.3,5.59935626]
["bitfinex","ETHUSD",1645636203839,1.0,2712.4,2712.3,5.59935626]
["bitfinex","ETHUSD",1645636204039,0.00726309,2712.9,2712.3,5.59935626]
["bitfinex","ETHUSD",1645636204242,0.00726309,2712.9,2712.4,13.74847186]
["bitfinex","ETHUSD",1645636204437,0.00726309,2712.9,2712.5,6.82146626]
["bitfinex","ETHUSD",1645636204638,0.00726309,2712.9,2712.5,16.51511]
["bitfinex","ETHUSD",1645636204838,0.00726309,2712.9,2712.6,1.56567311]
["bitfinex","ETHUSD",1645636205038,0.00726309,2712.9,2712.7,3.5]
["bitfinex","ETHUSD",1645636205287,0.00726309,2712.9,2712.7,3.8]
["bitfinex","ETHUSD",1645636205288,0.00144441,2712.8,2712.7,3.8]
["bitfinex","ETHUSD",1645636205488,7.9223075,2713.0,2712.9,11.26]
["bitfinex","ETHUSD",1645636205683,0.92198,2714.2,2713.0,3.5]
["bitfinex","ETHUSD",1645636205886,0.1842,2714.1,2713.1,4.033]
["bitfinex","ETHUSD",1645636206083,0.1842,2714.1,2713.2,0.533]
["bitfinex","ETHUSD",1645636206285,0.1842,2714.1,2713.3,0.533]
["bitfinex","ETHUSD",1645636206984,0.1842,2714.4,2713.3,0.533]
["bitfinex","ETHUSD",1645636207484,0.1342,2714.4,2713.3,0.533]
["bitfinex","ETHUSD",1645636208183,0.92192,2714.3,2713.3,0.533]
["bitfinex","ETHUSD",1645636208584,0.00719407,2714.2,2713.3,0.533]
["bitfinex","ETHUSD",1645636208790,0.0029652,2714.0,2713.3,0.533]
["bitfinex","ETHUSD",1645636209738,0.00719407,2714.2,2713.3,0.533]
["bitfinex","ETHUSD",1645636210136,0.0029653,2713.8,2713.3,0.533]
["bitfinex","ETHUSD",1645636211037,0.00719407,2714.3,2712.9,0.05]
["bitfinex","ETHUSD",1645636211038,0.88819038,2714.0,2712.9,0.05]
["bitfinex","ETHUSD",1645636211238,0.00296534,2713.7,2712.5,9.1234]
["bitfinex","ETHUSD",1645636211439,0.00296534,2713.7,2712.4,1.2078]
["bitfinex","ETHUSD",1645636211838,1.00296534,2713.7,2712.4,1.2078]
["bitfinex","ETHUSD",1645636212041,1.13071448,2713.0,2712.3,0.02038408]
["bitfinex","ETHUSD",1645636212238,0.00719407,2712.9,2712.3,0.02038408]
["bitfinex","ETHUSD",1645636212681,0.00719407,2712.9,2712.2,0.02011887]
["bitfinex","ETHUSD",1645636213083,0.00719407,2712.9,2712.3,0.922234]
["bitfinex","ETHUSD",1645636213286,0.00719407,2712.9,2712.4,1.56560803]
["bitfinex","ETHUSD",1645636213484,0.00719407,2712.9,2712.3,0.922234]
["bitfinex","ETHUSD",1645636213684,0.00291019,2712.7,2712.3,1.222234]
["bitfinex","ETHUSD",1645636214084,0.00291019,2712.7,2712.3,0.3]
["bitfinex","ETHUSD",1645636214285,0.00291019,2712.7,2712.2,0.32011887]
["bitfinex","ETHUSD",1645636214483,0.00719407,2712.9,2712.2,0.32011887]
["bitfinex","ETHUSD",1645636214884,0.00719407,2712.9,2712.2,3.82011887]
["bitfinex","ETHUSD",1645636215085,0.00291016,2712.7,2712.3,2.48778055]
["bitfinex","ETHUSD",1645636215388,3.9883,2713.9,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636215389,1.1346,2713.9,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636215787,0.00210631,2714.0,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636217337,0.00255449,2714.0,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636217735,0.00255449,2714.0,2713.9,3.5]
["bitfinex","ETHUSD",1645636217934,0.00255449,2714.0,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636218135,0.1342,2714.4,2713.9,3.5]
["bitfinex","ETHUSD",1645636218537,0.00255447,2714.1,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636218737,0.00255447,2714.1,2713.8,1.96251938]
["bitfinex","ETHUSD",1645636218937,10.0,2715.0,2714.0,7.0]
["bitfinex","ETHUSD",1645636219138,10.0,2715.0,2714.1,10.59776625]
["bitfinex","ETHUSD",1645636219339,1.0,2715.4,2714.3,0.92148]
["bitfinex","ETHUSD",1645636219539,1.0,2715.4,2714.6,16.26]
["bitfinex","ETHUSD",1645636219739,1.0,2716.0,2714.7,16.85776625]
["bitfinex","ETHUSD",1645636219940,1.0,2716.0,2714.8,1.56476625]
["bitfinex","ETHUSD",1645636220193,1.0,2716.0,2714.9,0.533]
["bitfinex","ETHUSD",1645636220394,1.92134,2716.0,2714.9,0.533]
["bitfinex","ETHUSD",1645636220993,0.00167061,2715.6,2714.9,0.533]
["bitfinex","ETHUSD",1645636221891,2.84285,2716.0,2714.9,0.533]
["bitfinex","ETHUSD",1645636222091,0.00167061,2715.4,2714.9,0.533]
["bitfinex","ETHUSD",1645636223092,0.00705582,2715.9,2714.9,0.533]
["bitfinex","ETHUSD",1645636223292,0.00167061,2715.3,2714.9,0.533]
["bitfinex","ETHUSD",1645636223490,0.00167061,2715.3,2714.5,3.5]
["bitfinex","ETHUSD",1645636223692,0.00167061,2715.3,2714.5,0.533]
["bitfinex","ETHUSD",1645636223944,0.00167061,2715.3,2714.0,0.02000844]
["bitfinex","ETHUSD",1645636224146,1.3,2715.4,2714.1,1.56458403]
["bitfinex","ETHUSD",1645636224441,3.50705582,2715.3,2714.0,0.02000844]
["bitfinex","ETHUSD",1645636224641,0.92206366,2714.5,2714.0,0.02000844]
["bitfinex","ETHUSD",1645636224843,0.00705582,2714.4,2714.0,0.02000844]
["bitfinex","ETHUSD",1645636225047,3.50705582,2714.4,2714.0,0.02000844]
["bitfinex","ETHUSD",1645636225546,0.00705582,2714.4,2714.0,0.02000844]
["bitfinex","ETHUSD",1645636225744,0.00297793,2714.3,2714.0,0.02000844]
["bitfinex","ETHUSD",1645636226748,4.50705582,2714.9,2714.0,0.02000844]
["bitfinex","ETHUSD",1645636226945,0.00297795,2714.3,2714.0,0.02000844]
["bitfinex","ETHUSD",1645636227145,0.00297795,2714.3,2713.8,1.68289377]
["bitfinex","ETHUSD",1645636227346,0.92197,2714.2,2713.8,1.68289377]
["bitfinex","ETHUSD",1645636227687,0.00705582,2714.1,2713.8,1.68289377]
["bitfinex","ETHUSD",1645636228486,0.00274196,2714.2,2713.9,1.56477105]
["bitfinex","ETHUSD",1645636229084,0.00705582,2714.8,2713.9,1.56477105]
["bitfinex","ETHUSD",1645636229286,0.00273994,2714.2,2713.9,1.56477105]
["bitfinex","ETHUSD",1645636229687,0.00705582,2714.8,2714.2,0.00547988]
["bitfinex","ETHUSD",1645636229890,0.00705582,2714.8,2714.3,1.56477105]
["bitfinex","ETHUSD",1645636230087,0.00705582,2715.0,2714.3,1.56477105]
["bitfinex","ETHUSD",1645636230293,0.00705582,2715.1,2714.3,1.86477105]
["bitfinex","ETHUSD",1645636230587,0.00328719,2715.3,2714.4,1.56477105]
["bitfinex","ETHUSD",1645636230588,0.92161,2715.2,2714.4,1.56477105]
["bitfinex","ETHUSD",1645636230788,0.00705582,2715.1,2714.4,1.56477105]
["bitfinex","ETHUSD",1645636230989,0.00328719,2715.3,2715.1,0.01411163]
["bitfinex","ETHUSD",1645636232240,4.58812015,2715.5,2715.1,0.01411163]
["bitfinex","ETHUSD",1645636232440,1.08812015,2715.5,2715.1,0.01411163]
["bitfinex","ETHUSD",1645636232639,0.3,2715.5,2715.1,0.01411163]
["bitfinex","ETHUSD",1645636233138,0.92444667,2715.4,2715.1,0.01411163]
["bitfinex","ETHUSD",1645636233338,1.2216,2715.3,2715.1,0.01411163]
["bitfinex","ETHUSD",1645636234141,2.22436672,2715.3,2715.1,0.01411163]
["bitfinex","ETHUSD",1645636234341,3.05736672,2715.3,2715.1,0.01411163]
["bitfinex","ETHUSD",1645636234539,1.0,2715.2,2715.1,0.00411163]
["bitfinex","ETHUSD",1645636235391,1.30974795,2715.3,2715.1,0.00411163]
["bitfinex","ETHUSD",1645636235592,1.56238722,2715.5,2715.1,0.00411163]
["bitfinex","ETHUSD",1645636235787,0.92151,2715.5,2715.1,0.00411163]
["bitfinex","ETHUSD",1645636237188,0.00114573,2715.2,2715.1,0.00411163]
["bitfinex","ETHUSD",1645636238495,0.0080653,2715.2,2715.1,0.00411163]
["bitfinex","ETHUSD",1645636239737,0.00114573,2715.2,2715.1,0.00411163]
["bitfinex","ETHUSD",1645636240736,0.00114573,2715.2,2715.1,3.70411163]
["bitfinex","ETHUSD",1645636240935,0.00114573,2715.2,2715.1,5.26862301]
["bitfinex","ETHUSD",1645636241436,0.00211059,2715.3,2715.2,0.30736052]
["bitfinex","ETHUSD",1645636241734,0.00211059,2715.3,2715.2,1.8718719]
["bitfinex","ETHUSD",1645636242136,0.00211059,2715.3,2715.2,0.30736052]
["bitfinex","ETHUSD",1645636243194,0.94427196,2715.3,2715.2,0.30736052]
["bitfinex","ETHUSD",1645636243392,0.94427196,2715.3,2714.2,0.00547988]
["bitfinex","ETHUSD",1645636243393,7.0,2715.1,2714.2,0.00547988]
["bitfinex","ETHUSD",1645636243593,7.0,2715.1,2714.3,1.56480075]
["bitfinex","ETHUSD",1645636243594,10.35711742,2715.1,2714.3,1.56480075]
["bitfinex","ETHUSD",1645636243794,1.0,2714.9,2714.3,1.56480075]
["bitfinex","ETHUSD",1645636243995,1.0,2714.9,2714.2,0.00547988]
["bitfinex","ETHUSD",1645636243996,0.00691957,2714.8,2714.2,0.00547988]
["bitfinex","ETHUSD",1645636244193,1.12853988,2714.5,2714.2,0.00547988]
["bitfinex","ETHUSD",1645636244393,0.92892957,2714.4,2714.3,1.56498614]
["bitfinex","ETHUSD",1645636244594,1.22201,2714.4,2714.3,1.56498614]
["bitfinex","ETHUSD",1645636244994,0.92201,2714.4,2714.3,1.56498614]
["bitfinex","ETHUSD",1645636247736,1.22201,2714.4,2714.3,1.56498614]
["bitfinex","ETHUSD",1645636248344,2.22201,2714.4,2714.3,1.56498614]
["bitfinex","ETHUSD",1645636248538,2.22201,2714.4,2714.2,0.00547988]
["bitfinex","ETHUSD",1645636248738,1.92892957,2714.4,2714.2,0.00547988]
["bitfinex","ETHUSD",1645636248940,1.1658294,2714.3,2714.2,0.00547988]
["bitfinex","ETHUSD",1645636249938,1.92892957,2714.4,2714.2,0.00547988]
["bitfinex","ETHUSD",1645636250190,2.22892957,2714.4,2714.2,0.00547988]
["bitfinex","ETHUSD",1645636250587,1.22892957,2714.4,2714.2,0.00547988]
["bitfinex","ETHUSD",1645636250787,0.3,2714.4,2714.3,1.56492527]
["bitfinex","ETHUSD",1645636250988,0.92872957,2714.6,2714.3,1.56492527]
["bitfinex","ETHUSD",1645636250989,1.22181,2714.6,2714.3,1.56492527]
["bitfinex","ETHUSD",1645636251185,0.00691957,2714.5,2714.3,1.56492527]
["bitfinex","ETHUSD",1645636251388,0.00691957,2714.5,2714.2,0.00547988]
["bitfinex","ETHUSD",1645636251787,1.85079957,2714.5,2714.2,0.00547988]
["bitfinex","ETHUSD",1645636252289,0.00179141,2714.3,2714.2,0.00547988]
["bitfinex","ETHUSD",1645636253492,0.00179141,2714.3,2714.2,7.988e-05]
["bitfinex","ETHUSD",1645636253690,0.00179141,2714.3,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636253691,3.3,2714.2,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636253938,2.22924957,2714.1,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636254142,1.8622129,2714.0,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636254338,2.7844229,2714.0,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636254737,1.0,2713.9,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636254938,1.3,2713.9,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636255339,0.3,2713.9,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636255541,1.92221,2714.0,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636255542,0.3,2714.0,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636255939,0.92924957,2714.1,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636255940,1.22924957,2714.1,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636257143,1.2303469,2714.1,2714.0,0.01598401]
["bitfinex","ETHUSD",1645636257341,1.22342733,2714.1,2714.0,0.01598401]
["bitfinex","ETHUSD",1645636257897,2.14552733,2714.1,2714.0,0.01598401]
["bitfinex","ETHUSD",1645636258901,3.14552733,2714.1,2714.0,0.01598401]
["bitfinex","ETHUSD",1645636259200,7.0,2714.0,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636259399,9.77364507,2714.0,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636259597,1.3,2713.9,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636259998,3.28130266,2713.9,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636260399,2.833,2713.9,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636261000,1.833,2713.9,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636261200,0.833,2713.9,2713.8,1.66251938]
["bitfinex","ETHUSD",1645636262450,7.1625,2713.8,2713.3,0.01190891]
["bitfinex","ETHUSD",1645636262654,0.92232,2713.7,2712.7,0.00582032]
["bitfinex","ETHUSD",1645636262852,1.3,2713.7,2712.8,1.56549004]
["bitfinex","ETHUSD",1645636263052,2.56524878,2713.7,2713.3,0.01190891]
["bitfinex","ETHUSD",1645636263254,2.56524878,2713.7,2713.3,0.01099491]
["bitfinex","ETHUSD",1645636263255,0.533,2713.6,2713.3,0.01099491]
["bitfinex","ETHUSD",1645636263452,0.57583158,2713.6,2713.3,0.01099491]
["bitfinex","ETHUSD",1645636263654,3.56723034,2713.6,2713.3,0.01099491]
["bitfinex","ETHUSD",1645636263957,3.56723034,2713.6,2712.7,0.00582032]
["bitfinex","ETHUSD",1645636263958,5.0,2713.4,2712.7,0.00582032]
["bitfinex","ETHUSD",1645636264156,1.4555105,2713.3,2712.7,0.00582032]
["bitfinex","ETHUSD",1645636264359,1.0,2712.8,2712.7,0.00582032]
["bitfinex","ETHUSD",1645636264553,1.0,2712.8,2711.4,3.5]
["bitfinex","ETHUSD",1645636264554,7.0,2712.7,2711.4,3.5]
["bitfinex","ETHUSD",1645636264756,7.0,2712.7,2711.0,6.29959783]
["bitfinex","ETHUSD",1645636264757,4.95582,2712.6,2711.5,1.56608632]
["bitfinex","ETHUSD",1645636264957,4.95582,2712.6,2710.8,1.2245]
["bitfinex","ETHUSD",1645636264958,0.89938492,2711.7,2711.1,1.56608632]
["bitfinex","ETHUSD",1645636265191,1.42160548,2711.8,2711.7,0.77125854]
["bitfinex","ETHUSD",1645636265398,7.04283158,2711.6,2710.5,0.69796603]
["bitfinex","ETHUSD",1645636265594,5.0,2711.4,2710.5,0.00659402]
["bitfinex","ETHUSD",1645636265793,1.92332,2711.2,2710.5,0.00659402]
["bitfinex","ETHUSD",1645636265993,0.92345,2711.0,2710.5,0.00659402]
["bitfinex","ETHUSD",1645636266192,7.1937345,2711.1,2709.5,3.71733074]
["bitfinex","ETHUSD",1645636266193,0.9234224,2710.5,2709.7,0.68933421]
["bitfinex","ETHUSD",1645636266394,0.9234224,2710.5,2709.4,8.5961]
["bitfinex","ETHUSD",1645636266395,0.9234224,2710.5,2709.8,0.00790911]
["bitfinex","ETHUSD",1645636266596,1.0,2710.6,2709.6,0.69724332]
["bitfinex","ETHUSD",1645636266794,5.42338,2710.6,2709.7,0.00790911]
["bitfinex","ETHUSD",1645636266992,4.42338,2710.6,2709.7,0.00790911]
["bitfinex","ETHUSD",1645636267394,0.92338,2710.6,2709.7,0.69724332]
["bitfinex","ETHUSD",1645636267593,1.533,2710.8,2709.6,0.68933421]
["bitfinex","ETHUSD",1645636267800,9.1875,2711.1,2709.9,0.68933421]
["bitfinex","ETHUSD",1645636267801,7.6875,2711.1,2709.9,0.68933421]
["bitfinex","ETHUSD",1645636267993,1.0,2711.1,2709.8,0.68933421]
["bitfinex","ETHUSD",1645636268195,1.1701,2711.2,2710.0,0.68933421]
["bitfinex","ETHUSD",1645636268397,1.1701,2711.2,2710.2,0.68933421]
["bitfinex","ETHUSD",1645636268594,0.92302,2711.1,2710.1,0.68933421]
["bitfinex","ETHUSD",1645636268796,4.42302,2711.1,2710.0,0.68933421]
["bitfinex","ETHUSD",1645636269044,0.92326,2711.0,2710.0,0.68933421]
["bitfinex","ETHUSD",1645636269248,0.92326,2711.0,2709.8,0.69724332]
["bitfinex","ETHUSD",1645636269249,1.22326,2711.0,2709.8,0.69724332]
["bitfinex","ETHUSD",1645636269545,1.22326,2711.0,2709.8,0.00790911]
["bitfinex","ETHUSD",1645636269546,3.5,2710.9,2709.8,0.00790911]
["bitfinex","ETHUSD",1645636269744,3.5,2710.9,2709.6,0.68933421]
["bitfinex","ETHUSD",1645636269745,0.92334,2710.7,2709.6,0.68933421]
["bitfinex","ETHUSD",1645636270047,0.92334,2710.7,2709.4,10.15270292]
["bitfinex","ETHUSD",1645636270048,3.5,2710.6,2709.8,0.00790911]
["bitfinex","ETHUSD",1645636270247,4.4233419,2710.6,2710.3,0.00298151]
["bitfinex","ETHUSD",1645636270449,0.9233419,2710.6,2710.3,0.00298151]
["bitfinex","ETHUSD",1645636271047,0.9233419,2710.6,2709.5,0.68933421]
["bitfinex","ETHUSD",1645636271247,3.5,2710.5,2709.6,0.00790911]
["bitfinex","ETHUSD",1645636271447,0.92333,2710.4,2710.3,0.00298149]
["bitfinex","ETHUSD",1645636271849,1.84666,2710.5,2710.4,1.58365251]
["bitfinex","ETHUSD",1645636272255,7.0,2710.3,2709.7,0.00790911]
["bitfinex","ETHUSD",1645636272449,4.42349,2710.2,2709.4,0.00790911]
["bitfinex","ETHUSD",1645636272708,4.42349,2710.2,2709.9,0.01192774]
["bitfinex","ETHUSD",1645636273095,0.533,2710.1,2709.9,0.01192774]
["bitfinex","ETHUSD",1645636273295,3.5,2710.0,2709.9,0.01192774]
["bitfinex","ETHUSD",1645636273495,3.5,2710.0,2709.1,0.09614289]
["bitfinex","ETHUSD",1645636273496,3.8,2710.0,2709.0,0.00790911]
["bitfinex","ETHUSD",1645636273695,0.92368,2709.7,2709.0,0.00790911]
["bitfinex","ETHUSD",1645636273898,3.5,2709.6,2708.8,0.00790911]
["bitfinex","ETHUSD",1645636274097,3.5,2709.6,2708.6,0.00790911]
["bitfinex","ETHUSD",1645636274298,1.04283158,2709.5,2708.6,0.00790911]
["bitfinex","ETHUSD",1645636274503,1.04283158,2709.5,2708.3,0.00790911]
["bitfinex","ETHUSD",1645636274504,0.98503343,2708.7,2708.3,0.00790911]
["bitfinex","ETHUSD",1645636274699,0.92402,2708.6,2708.3,0.00790911]
["bitfinex","ETHUSD",1645636274999,0.92402,2708.6,2708.1,0.50790911]
["bitfinex","ETHUSD",1645636275200,1.0,2709.5,2708.6,1.84803999]
["bitfinex","ETHUSD",1645636275399,5.7237283,2709.5,2708.6,1.84803999]
["bitfinex","ETHUSD",1645636275699,0.9237283,2709.5,2708.7,0.00790911]
["bitfinex","ETHUSD",1645636276198,0.9237283,2709.5,2708.9,0.00298153]
["bitfinex","ETHUSD",1645636276199,0.92372,2709.1,2708.9,0.00298153]
["bitfinex","ETHUSD",1645636276447,1.8475029,2709.1,2708.9,0.00298153]
["bitfinex","ETHUSD",1645636277046,1.8475029,2709.1,2708.7,0.00790911]
["bitfinex","ETHUSD",1645636277544,1.8475029,2709.1,2708.9,0.00298155]
["bitfinex","ETHUSD",1645636277545,0.92372,2709.1,2708.9,0.00298155]
["bitfinex","ETHUSD",1645636278047,0.00404844,2709.5,2708.9,0.00298155]
["bitfinex","ETHUSD",1645636278344,0.00404844,2709.5,2708.8,0.00790911]
["bitfinex","ETHUSD",1645636279549,0.92358,2709.4,2708.8,0.00790911]
["bitfinex","ETHUSD",1645636279744,0.92358,2709.4,2709.0,0.00297843]
["bitfinex","ETHUSD",1645636280393,0.00404844,2709.5,2709.0,0.00297843]
["bitfinex","ETHUSD",1645636280794,0.00404844,2709.5,2708.8,0.00790911]
["bitfinex","ETHUSD",1645636280993,0.00404844,2709.5,2709.1,0.00283336]
["bitfinex","ETHUSD",1645636281796,0.92768844,2709.5,2709.1,0.00283336]
["bitfinex","ETHUSD",1645636281993,0.00404844,2709.5,2708.8,0.00790911]
["bitfinex","ETHUSD",1645636282212,0.00404844,2709.5,2709.2,0.00283332]
["bitfinex","ETHUSD",1645636282592,3.5,2710.2,2709.6,0.01449432]
["bitfinex","ETHUSD",1645636282793,4.23043,2710.2,2709.6,0.01449432]
["bitfinex","ETHUSD",1645636282999,0.92345,2709.7,2709.6,0.01449432]
["bitfinex","ETHUSD",1645636283295,1.847075,2709.7,2709.6,0.01449432]
["bitfinex","ETHUSD",1645636283693,2.447075,2709.7,2709.6,0.01449432]
["bitfinex","ETHUSD",1645636284940,3.447075,2709.7,2709.6,0.01449432]
["bitfinex","ETHUSD",1645636285141,0.92359,2709.8,2709.6,0.01449432]
["bitfinex","ETHUSD",1645636285342,1.84684,2710.0,2709.6,0.01449432]
["bitfinex","ETHUSD",1645636285541,3.5,2710.2,2709.6,0.01449432]
["bitfinex","ETHUSD",1645636285742,0.92329,2710.1,2709.6,0.01449432]
["bitfinex","ETHUSD",1645636285941,0.92329,2710.1,2709.6,0.01724725]
["bitfinex","ETHUSD",1645636286340,0.92329,2710.1,2709.7,1.56723377]
["bitfinex","ETHUSD",1645636286541,0.92329,2710.1,2709.7,0.00790911]
["bitfinex","ETHUSD",1645636286740,1.8467659,2710.1,2709.6,0.01724725]
["bitfinex","ETHUSD",1645636286940,2.8390265,2710.3,2709.6,0.01724725]
["bitfinex","ETHUSD",1645636287141,3.4390265,2710.3,2709.8,0.00275284]
["bitfinex","ETHUSD",1645636287346,1.0,2710.2,2709.8,0.00275284]
["bitfinex","ETHUSD",1645636287796,1.847,2710.0,2709.8,0.00275284]
["bitfinex","ETHUSD",1645636287993,2.847,2710.0,2709.8,0.00275284]
["bitfinex","ETHUSD",1645636288393,2.847,2710.0,2709.9,0.00251275]
["bitfinex","ETHUSD",1645636289594,1.22329,2710.1,2709.8,3.7025252]
["bitfinex","ETHUSD",1645636289798,0.92329,2710.1,2709.9,1.5672068]
["bitfinex","ETHUSD",1645636290695,1.88873708,2710.6,2709.9,1.5672068]
["bitfinex","ETHUSD",1645636290696,1.88849708,2710.6,2709.9,1.5672068]
["bitfinex","ETHUSD",1645636290898,1.88849708,2710.6,2709.9,1.56973198]
["bitfinex","ETHUSD",1645636291096,1.84644,2710.6,2709.9,1.56973198]
["bitfinex","ETHUSD",1645636292144,5.34644,2710.6,2710.1,0.00255015]
["bitfinex","ETHUSD",1645636292343,1.84644,2710.6,2710.1,0.00255015]
["bitfinex","ETHUSD",1645636292546,1.84644,2710.6,2710.1,1.56975695]
["bitfinex","ETHUSD",1645636292743,3.44644,2710.6,2710.2,1.56707185]
["bitfinex","ETHUSD",1645636292943,4.36968,2710.6,2710.1,0.00255015]
["bitfinex","ETHUSD",1645636293146,0.9234,2710.3,2710.1,0.00255015]
["bitfinex","ETHUSD",1645636293345,1.9234,2710.3,2710.2,0.00255821]
["bitfinex","ETHUSD",1645636293545,2.2234,2710.3,2710.2,0.00255821]
["bitfinex","ETHUSD",1645636293843,1.2234,2710.3,2710.2,0.00255821]
["bitfinex","ETHUSD",1645636294644,1.2234,2710.3,2709.9,1.56706971]
["bitfinex","ETHUSD",1645636294645,1.2234,2710.3,2709.9,1.34218613]
["bitfinex","ETHUSD",1645636294844,0.3,2710.3,2709.8,3.7]
["bitfinex","ETHUSD",1645636295292,1.0,2710.4,2709.8,3.7]
["bitfinex","ETHUSD",1645636295293,0.3,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636295491,1.22325,2710.6,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636296295,0.92324,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636296591,2.22324,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636297396,1.92324,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636298597,2.22324,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636298797,2.52324,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636299040,3.3923278,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636300639,2.52324,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636301842,1.84661,2710.5,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636302241,0.00884174,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636302441,0.93208174,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636303286,2.53208174,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636303986,0.00884174,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636305187,2.76991,2710.9,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636305188,0.9233434,2710.5,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636305387,1.2233434,2710.5,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636305591,2.4466534,2710.5,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636307244,0.00884174,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636307846,1.00884174,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636308450,2.0329386,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636309147,1.00884174,2710.4,2710.3,1.5893342]
["bitfinex","ETHUSD",1645636309348,1.00884174,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636309549,1.00884174,2710.4,2710.3,1.5893342]
["bitfinex","ETHUSD",1645636309550,1.93209174,2710.4,2710.3,1.5893342]
["bitfinex","ETHUSD",1645636309747,1.93209174,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636309949,1.93209174,2710.4,2710.3,1.59363292]
["bitfinex","ETHUSD",1645636310389,1.93209174,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636313692,11.93611874,2710.4,2710.3,0.89999999]
["bitfinex","ETHUSD",1645636314838,11.93611874,2710.4,2710.3,2.46714638]
["bitfinex","ETHUSD",1645636315840,12.23611874,2710.4,2710.3,2.46714638]
["bitfinex","ETHUSD",1645636316539,11.93611874,2710.4,2710.3,2.46714638]
["bitfinex","ETHUSD",1645636318790,1.93209174,2710.4,2710.0,7.46568486]
["bitfinex","ETHUSD",1645636319388,1.93209174,2710.4,2710.0,7.46311938]
["bitfinex","ETHUSD",1645636319588,1.93209174,2710.4,2710.0,7.46567105]
["bitfinex","ETHUSD",1645636319989,0.93209174,2710.4,2710.0,7.46567105]
["bitfinex","ETHUSD",1645636320590,0.93209174,2710.4,2710.0,8.15675231]
["bitfinex","ETHUSD",1645636320788,0.93209174,2710.4,2710.0,8.15930398]
["bitfinex","ETHUSD",1645636321445,0.93209174,2710.4,2710.2,0.69363293]
["bitfinex","ETHUSD",1645636321446,0.00884174,2710.4,2710.2,0.69363293]
["bitfinex","ETHUSD",1645636321641,0.00884174,2710.4,2710.3,0.69363293]
["bitfinex","ETHUSD",1645636322038,0.00884174,2710.4,2710.1,0.90940355]
["bitfinex","ETHUSD",1645636322238,0.00884174,2710.4,2710.3,0.69430712]
["bitfinex","ETHUSD",1645636322938,0.00884174,2710.4,2710.1,0.90940355]
["bitfinex","ETHUSD",1645636323138,0.00884174,2710.4,2710.2,0.90940355]
["bitfinex","ETHUSD",1645636323940,0.00884174,2710.4,2710.3,0.90940355]
["bitfinex","ETHUSD",1645636324339,0.00884174,2710.4,2710.0,20.0925472]
["bitfinex","ETHUSD",1645636324340,0.00884174,2710.4,2710.2,0.90940355]
["bitfinex","ETHUSD",1645636325039,0.00884174,2710.4,2710.3,0.90940355]
["bitfinex","ETHUSD",1645636325294,1.84597,2711.3,2711.2,0.73938614]
["bitfinex","ETHUSD",1645636325492,2.84597,2711.3,2711.2,0.73938614]
["bitfinex","ETHUSD",1645636325792,6.64597,2711.3,2711.2,0.73938614]
["bitfinex","ETHUSD",1645636326791,7.64597,2711.3,2711.2,0.73938614]
["bitfinex","ETHUSD",1645636327191,4.15454195,2711.3,2711.2,0.73938614]
["bitfinex","ETHUSD",1645636328192,3.14597,2711.3,2711.2,0.73938614]
["bitfinex","ETHUSD",1645636328393,2.14597,2711.3,2711.2,0.73938614]
["bitfinex","ETHUSD",1645636329640,3.14597,2711.3,2711.2,0.73938614]
["bitfinex","ETHUSD",1645636329841,0.92324,2711.0,2710.3,0.69402832]
["bitfinex","ETHUSD",1645636330041,0.92324,2711.0,2710.2,0.69402832]
["bitfinex","ETHUSD",1645636330042,3.5,2710.9,2710.2,0.69402832]
["bitfinex","ETHUSD",1645636330240,1.0,2711.0,2710.1,0.69402832]
["bitfinex","ETHUSD",1645636330442,0.3,2710.9,2710.2,0.69402832]
["bitfinex","ETHUSD",1645636330842,0.3,2711.0,2710.2,0.69402832]
["bitfinex","ETHUSD",1645636331043,0.92329,2710.8,2710.2,0.69402832]
["bitfinex","ETHUSD",1645636331243,0.92328,2710.7,2710.2,0.69402832]
["bitfinex","ETHUSD",1645636331446,0.92328,2710.7,2710.3,0.69402832]
["bitfinex","ETHUSD",1645636331648,1.22745708,2711.4,2710.5,0.69402832]
["bitfinex","ETHUSD",1645636331844,1.22745708,2711.4,2710.6,0.69402832]
["bitfinex","ETHUSD",1645636331845,2.22745708,2711.4,2710.6,0.69402832]
["bitfinex","ETHUSD",1645636332045,2.52745708,2711.4,2710.6,0.69402832]
["bitfinex","ETHUSD",1645636332244,1.52745708,2711.4,2710.6,0.69402832]
["bitfinex","ETHUSD",1645636332443,1.00987739,2711.3,2710.6,0.69402832]
["bitfinex","ETHUSD",1645636332692,0.00987739,2711.3,2710.6,0.69402832]
["bitfinex","ETHUSD",1645636332995,1.00987739,2711.3,2710.6,0.69402832]
["bitfinex","ETHUSD",1645636333395,0.00987739,2711.3,2710.6,0.69402832]
["bitfinex","ETHUSD",1645636333595,0.00987739,2711.3,2710.7,0.69402832]
["bitfinex","ETHUSD",1645636333995,0.00987739,2711.3,2710.6,0.69402832]
["bitfinex","ETHUSD",1645636334395,0.93280739,2711.3,2710.7,0.69402832]
["bitfinex","ETHUSD",1645636335395,0.93280739,2711.3,2710.6,4.39402832]
["bitfinex","ETHUSD",1645636336641,0.93280739,2711.3,2710.7,0.69402832]
["bitfinex","ETHUSD",1645636336945,0.93280739,2711.3,2710.6,4.39402832]
["bitfinex","ETHUSD",1645636338143,0.93280739,2711.3,2710.7,0.69402832]
["bitfinex","ETHUSD",1645636338346,0.00987739,2711.3,2710.9,0.69402832]
["bitfinex","ETHUSD",1645636338944,0.00987739,2711.3,2710.9,2.26054196]
["bitfinex","ETHUSD",1645636339144,0.00987739,2711.3,2711.0,1.56651364]
["bitfinex","ETHUSD",1645636339344,0.00987739,2711.3,2711.1,1.56651364]
["bitfinex","ETHUSD",1645636339547,0.00987739,2711.3,2711.2,1.56651364]
["bitfinex","ETHUSD",1645636339743,0.00987739,2711.3,2711.1,1.56651364]
["bitfinex","ETHUSD",1645636339943,0.00987739,2711.3,2711.2,1.56651364]
["bitfinex","ETHUSD",1645636340196,0.00987739,2711.3,2711.0,0.69402832]
["bitfinex","ETHUSD",1645636340397,0.00987739,2711.3,2710.9,0.69402832]
["bitfinex","ETHUSD",1645636340598,0.00987739,2711.3,2711.0,1.56651364]
["bitfinex","ETHUSD",1645636340799,0.00987739,2711.3,2711.1,1.56651364]
["bitfinex","ETHUSD",1645636340996,0.00987739,2711.3,2711.2,1.56651364]
["bitfinex","ETHUSD",1645636341897,0.00987739,2711.3,2710.7,2.26054196]
["bitfinex","ETHUSD",1645636342100,0.00987739,2711.3,2710.8,1.56651364]
["bitfinex","ETHUSD",1645636342499,0.00987739,2711.3,2710.9,2.26054196]
["bitfinex","ETHUSD",1645636342697,0.00987739,2711.3,2711.0,1.56651364]
["bitfinex","ETHUSD",1645636342899,0.00987739,2711.3,2711.1,1.56651364]
["bitfinex","ETHUSD",1645636343098,0.00987739,2711.3,2711.2,1.56651364]
["bitfinex","ETHUSD",1645636343699,0.00987739,2711.3,2710.8,0.69402832]
["bitfinex","ETHUSD",1645636343940,0.00987739,2711.3,2710.9,1.56651364]
["bitfinex","ETHUSD",1645636344140,0.00987739,2711.3,2711.0,1.56651364]
["bitfinex","ETHUSD",1645636344340,0.00987739,2711.3,2711.1,1.56651364]
["bitfinex","ETHUSD",1645636344539,0.00987739,2711.3,2710.5,0.90940355]
["bitfinex","ETHUSD",1645636344540,0.00987739,2711.3,2711.2,1.56651364]
["bitfinex","ETHUSD",1645636344943,0.00987739,2711.3,2710.9,0.69402832]
["bitfinex","ETHUSD",1645636345342,18.58870164,2711.6,2710.9,0.69402832]
["bitfinex","ETHUSD",1645636346144,18.58870164,2711.6,2711.0,2.26054196]
["bitfinex","ETHUSD",1645636346343,18.58870164,2711.6,2711.1,1.56651364]
["bitfinex","ETHUSD",1645636346543,18.58870164,2711.6,2711.2,1.56651364]
["bitfinex","ETHUSD",1645636346743,18.58870164,2711.6,2711.3,1.56651364]
["bitfinex","ETHUSD",1645636346944,18.58870164,2711.6,2711.4,1.56651364]
["bitfinex","ETHUSD",1645636347143,18.58870164,2711.6,2711.5,1.56651364]
["bitfinex","ETHUSD",1645636347347,18.58870164,2711.6,2711.0,0.69402832]
["bitfinex","ETHUSD",1645636350097,18.58870164,2711.6,2711.0,4.19402832]
["bitfinex","ETHUSD",1645636350299,18.58870164,2711.6,2711.1,2.26054196]
["bitfinex","ETHUSD",1645636350497,18.58870164,2711.6,2711.1,5.76054196]
["bitfinex","ETHUSD",1645636350697,18.58870164,2711.6,2711.2,13.12651364]
["bitfinex","ETHUSD",1645636350898,18.58870164,2711.6,2711.3,5.06651364]
["bitfinex","ETHUSD",1645636351098,18.58870164,2711.6,2711.4,1.56651364]
["bitfinex","ETHUSD",1645636351297,18.58870164,2711.6,2711.5,1.56651364]
["bitfinex","ETHUSD",1645636351541,18.58870164,2711.6,2711.3,1.56651364]
["bitfinex","ETHUSD",1645636351542,13.2179,2711.6,2711.3,1.56651364]
["bitfinex","ETHUSD",1645636351743,13.2179,2711.6,2711.4,11.26]
["bitfinex","ETHUSD",1645636351940,13.2179,2711.6,2711.5,12.82651364]
["bitfinex","ETHUSD",1645636352140,13.2179,2711.6,2711.5,1.56651364]
["bitfinex","ETHUSD",1645636352542,5.98550024,2711.6,2711.5,1.56651364]
["bitfinex","ETHUSD",1645636355691,5.98550024,2711.6,2711.5,4.19402832]
["bitfinex","ETHUSD",1645636355892,3.47987966,2711.6,2711.5,17.55022825]
["bitfinex","ETHUSD",1645636356092,3.47987966,2711.6,2711.5,17.89386206]
["bitfinex","ETHUSD",1645636356293,3.47987966,2711.6,2711.5,17.20214745]
["bitfinex","ETHUSD",1645636356492,3.47987966,2711.6,2711.5,5.94214745]
["bitfinex","ETHUSD",1645636356693,3.47987966,2711.6,2711.5,6.63365357]
["bitfinex","ETHUSD",1645636357095,3.47987966,2711.6,2711.5,5.94214745]
["bitfinex","ETHUSD",1645636357298,3.48824785,2711.6,2711.5,8.2934611]
["bitfinex","ETHUSD",1645636357496,3.48824785,2711.6,2711.5,17.89362309]
["bitfinex","ETHUSD",1645636357699,3.48824785,2711.6,2711.5,20.24493674]
["bitfinex","ETHUSD",1645636357896,3.48824785,2711.6,2711.5,19.5534611]
["bitfinex","ETHUSD",1645636358097,3.48824785,2711.6,2711.5,6.63412158]
["bitfinex","ETHUSD",1645636358300,3.48824785,2711.6,2711.5,2.44214745]
["bitfinex","ETHUSD",1645636359147,3.48824785,2711.6,2711.5,13.70214745]
["bitfinex","ETHUSD",1645636359447,3.48824785,2711.6,2711.5,2.44214745]
["bitfinex","ETHUSD",1645636360148,3.48824785,2711.6,2711.5,6.14214745]
["bitfinex","ETHUSD",1645636360747,3.48824785,2711.6,2711.5,9.64214745]
["bitfinex","ETHUSD",1645636360946,3.48824785,2711.6,2711.5,6.14214745]
["bitfinex","ETHUSD",1645636361347,3.48824785,2711.6,2711.5,17.40214745]
["bitfinex","ETHUSD",1645636361746,3.48824785,2711.6,2711.5,6.83412158]
["bitfinex","ETHUSD",1645636361947,3.48824785,2711.6,2711.5,6.14214745]
["bitfinex","ETHUSD",1645636363893,3.48824785,2711.6,2711.5,5.61014745]
["bitfinex","ETHUSD",1645636364394,2.81466819,2711.6,2711.5,5.61014745]
["bitfinex","ETHUSD",1645636365398,1.14407112,2711.6,2711.5,6.30212158]
["bitfinex","ETHUSD",1645636366645,1.14407112,2711.6,2711.5,6.20212158]
["bitfinex","ETHUSD",1645636367047,5.278,2711.9,2711.7,0.34363381]
["bitfinex","ETHUSD",1645636367248,5.278,2711.9,2711.8,11.26]
["bitfinex","ETHUSD",1645636367447,5.278,2711.9,2711.8,15.10363381]
["bitfinex","ETHUSD",1645636367647,5.278,2711.9,2711.8,21.32800043]
["bitfinex","ETHUSD",1645636367845,5.278,2711.9,2711.8,23.97931408]
["bitfinex","ETHUSD",1645636368247,5.278,2711.9,2711.8,18.97931408]
["bitfinex","ETHUSD",1645636368445,5.278,2711.9,2711.8,23.97931408]
["bitfinex","ETHUSD",1645636368647,5.278,2711.9,2711.8,18.97931408]
["bitfinex","ETHUSD",1645636368848,5.278,2711.9,2711.8,1.86788246]
["bitfinex","ETHUSD",1645636369047,5.278,2711.9,2711.8,0.34363381]
["bitfinex","ETHUSD",1645636372396,5.28163207,2711.9,2711.8,0.34363381]
["bitfinex","ETHUSD",1645636372595,0.00363207,2711.9,2711.8,0.34363381]
["bitfinex","ETHUSD",1645636373397,0.00363207,2711.9,2711.8,0.64363381]
["bitfinex","ETHUSD",1645636374445,0.00363207,2711.9,2711.8,0.34363381]
["bitfinex","ETHUSD",1645636380296,2.42249,2712.5,2711.8,0.34363381]
["bitfinex","ETHUSD",1645636380297,2.41094446,2712.5,2711.8,0.34363381]
["bitfinex","ETHUSD",1645636380500,3.94294446,2712.5,2711.8,0.34363381]
["bitfinex","ETHUSD",1645636380699,0.3,2712.4,2711.8,0.34363381]
["bitfinex","ETHUSD",1645636380995,1.3,2712.4,2711.8,0.34363381]
["bitfinex","ETHUSD",1645636381199,3.5,2712.3,2711.8,0.34363381]
["bitfinex","ETHUSD",1645636381446,1.7715907,2712.1,2711.8,0.34363381]
["bitfinex","ETHUSD",1645636381645,2.76857,2712.0,2711.8,0.34363381]
["bitfinex","ETHUSD",1645636381846,11.5,2711.9,2711.5,3.7]
["bitfinex","ETHUSD",1645636382047,11.8,2711.9,2711.5,3.7]
["bitfinex","ETHUSD",1645636382447,12.11016719,2711.9,2710.8,0.69224865]
["bitfinex","ETHUSD",1645636382647,0.92297,2711.4,2710.7,0.69224865]
["bitfinex","ETHUSD",1645636382846,1.04748686,2711.2,2710.6,0.69224865]
["bitfinex","ETHUSD",1645636383053,5.0,2711.1,2710.6,0.69224865]
["bitfinex","ETHUSD",1645636383252,1.5,2711.1,2710.8,0.69224865]
["bitfinex","ETHUSD",1645636383653,5.0,2711.1,2710.7,0.69224865]
["bitfinex","ETHUSD",1645636383955,5.0,2711.1,2710.6,0.00298379]
["bitfinex","ETHUSD",1645636383956,1.5,2711.1,2710.8,0.69224865]
["bitfinex","ETHUSD",1645636385196,1.5,2711.1,2711.0,0.31325119]
["bitfinex","ETHUSD",1645636385396,1.5,2711.1,2711.0,0.61325119]
["bitfinex","ETHUSD",1645636386001,1.1616,2711.7,2711.2,11.57325119]
["bitfinex","ETHUSD",1645636386199,0.01016719,2711.9,2711.2,12.40525119]
["bitfinex","ETHUSD",1645636386401,0.001663,2712.2,2711.7,0.31325119]
["bitfinex","ETHUSD",1645636386704,1.1518,2712.3,2711.9,0.31325119]
["bitfinex","ETHUSD",1645636386902,3.50166337,2712.2,2712.1,0.31325119]
["bitfinex","ETHUSD",1645636387100,0.00166337,2712.2,2712.1,0.31325119]
["bitfinex","ETHUSD",1645636387299,1.00166337,2712.2,2712.1,1.87935526]
["bitfinex","ETHUSD",1645636387499,1.92425337,2712.2,2712.1,0.31325119]
["bitfinex","ETHUSD",1645636387700,1.92425337,2712.2,2712.1,1.87935523]
["bitfinex","ETHUSD",1645636387903,2.99661724,2712.2,2712.1,1.87935523]
["bitfinex","ETHUSD",1645636388400,2.99661724,2712.2,2712.1,0.31325119]
["bitfinex","ETHUSD",1645636388602,2.99661724,2712.2,2710.9,0.69426913]
["bitfinex","ETHUSD",1645636388603,7.92284,2712.1,2710.9,0.69426913]
["bitfinex","ETHUSD",1645636388802,0.92292,2711.8,2710.9,0.69426913]
["bitfinex","ETHUSD",1645636389049,0.92292,2711.8,2710.8,0.69426913]
["bitfinex","ETHUSD",1645636389050,3.5,2711.7,2710.8,0.69426913]
["bitfinex","ETHUSD",1645636389450,0.92294,2711.8,2710.8,0.69426913]
["bitfinex","ETHUSD",1645636389451,0.97812285,2711.6,2710.8,0.69426913]
["bitfinex","ETHUSD",1645636389653,0.92294,2711.5,2711.0,0.69426913]
["bitfinex","ETHUSD",1645636389854,0.97812285,2711.6,2711.0,2.26064847]
["bitfinex","ETHUSD",1645636390154,1.1866,2711.9,2711.1,2.26064847]
["bitfinex","ETHUSD",1645636390352,1.1866,2711.9,2710.9,0.92569217]
["bitfinex","ETHUSD",1645636390353,1.1866,2711.9,2711.2,2.26064847]
["bitfinex","ETHUSD",1645636390552,1.0,2712.0,2711.3,1.56637934]
["bitfinex","ETHUSD",1645636390753,1.3,2712.0,2711.4,1.56637934]
["bitfinex","ETHUSD",1645636390952,1.3,2712.0,2711.5,1.56637934]
["bitfinex","ETHUSD",1645636390953,2.12928,2711.9,2711.5,1.56637934]
["bitfinex","ETHUSD",1645636391152,0.91576543,2711.7,2711.5,1.56637934]
["bitfinex","ETHUSD",1645636391353,1.21576543,2711.7,2711.0,0.69426913]
["bitfinex","ETHUSD",1645636391756,1.21576543,2711.7,2711.1,2.26064847]
["bitfinex","ETHUSD",1645636391954,0.92287,2711.6,2711.2,1.56637934]
["bitfinex","ETHUSD",1645636392151,0.92287,2711.6,2711.3,1.56637934]
["bitfinex","ETHUSD",1645636392353,0.92287,2711.6,2711.4,1.56637934]
["bitfinex","ETHUSD",1645636392554,0.92287,2711.6,2711.5,1.56637934]
["bitfinex","ETHUSD",1645636392802,0.92287,2711.6,2711.0,0.69426913]
["bitfinex","ETHUSD",1645636393699,0.00386979,2711.7,2711.3,0.69426913]
["bitfinex","ETHUSD",1645636393898,0.00386979,2711.7,2711.4,1.56637934]
["bitfinex","ETHUSD",1645636394098,0.00386979,2711.7,2711.5,1.56637934]
["bitfinex","ETHUSD",1645636394301,0.00386979,2711.7,2711.6,1.56637934]
["bitfinex","ETHUSD",1645636394699,0.00386979,2711.7,2711.2,0.69426913]
["bitfinex","ETHUSD",1645636395299,0.00386979,2711.7,2711.4,0.69426913]
["bitfinex","ETHUSD",1645636395501,0.00386979,2711.7,2711.6,0.69426913]
["bitfinex","ETHUSD",1645636395700,0.00386979,2711.7,2711.6,2.26090183]
["bitfinex","ETHUSD",1645636396548,0.00386979,2711.7,2711.6,1.56637934]
["bitfinex","ETHUSD",1645636397149,0.00386979,2711.7,2711.4,1.56637934]
["bitfinex","ETHUSD",1645636397349,0.00386979,2711.7,2711.5,1.56637934]
["bitfinex","ETHUSD",1645636397548,0.00386979,2711.7,2711.6,1.56637934]
["bitfinex","ETHUSD",1645636397749,0.00386979,2711.7,2711.2,1.56637934]
["bitfinex","ETHUSD",1645636397950,0.00386979,2711.7,2711.3,1.56637934]
["bitfinex","ETHUSD",1645636398149,0.00386979,2711.7,2711.1,0.69452249]
["bitfinex","ETHUSD",1645636399553,0.92282,2711.6,2711.1,0.69452249]
["bitfinex","ETHUSD",1645636399751,0.00386979,2711.7,2711.1,0.69452249]
["bitfinex","ETHUSD",1645636401200,0.00386979,2711.7,2711.1,2.26090183]
["bitfinex","ETHUSD",1645636401400,3.03575,2711.6,2711.2,1.56637934]
["bitfinex","ETHUSD",1645636401597,3.03575,2711.6,2711.3,1.56637934]
["bitfinex","ETHUSD",1645636401799,3.03575,2711.6,2711.4,1.56637934]
["bitfinex","ETHUSD",1645636401999,3.03575,2711.6,2711.5,1.56637934]
["bitfinex","ETHUSD",1645636402202,3.03961615,2711.6,2711.2,1.56637934]
["bitfinex","ETHUSD",1645636402399,3.03961615,2711.6,2711.3,1.56637934]
["bitfinex","ETHUSD",1645636402601,3.03961615,2711.6,2711.4,1.56637934]
["bitfinex","ETHUSD",1645636402900,3.03961615,2711.6,2711.5,1.56637934]
["bitfinex","ETHUSD",1645636403102,6.53961615,2711.6,2710.9,1.56637934]
["bitfinex","ETHUSD",1645636403300,1.06072276,2711.1,2711.0,1.56637934]
["bitfinex","ETHUSD",1645636403500,1.06072276,2711.1,2710.6,0.69750333]
["bitfinex","ETHUSD",1645636403501,0.92301,2711.0,2710.6,0.69452249]
["bitfinex","ETHUSD",1645636403702,0.92301,2711.0,2710.5,0.69452249]
["bitfinex","ETHUSD",1645636403953,0.92301,2711.0,2710.7,1.56657803]
["bitfinex","ETHUSD",1645636404150,0.92301,2711.0,2710.8,1.56657803]
["bitfinex","ETHUSD",1645636404350,2.99735,2711.5,2710.9,1.56657803]
["bitfinex","ETHUSD",1645636404556,1.1513,2711.5,2711.0,1.56657803]
["bitfinex","ETHUSD",1645636404854,3.03961615,2711.6,2711.1,1.56657803]
["bitfinex","ETHUSD",1645636405050,3.03961615,2711.6,2711.2,1.56657803]
["bitfinex","ETHUSD",1645636405252,3.03961615,2711.6,2711.3,1.56657803]
["bitfinex","ETHUSD",1645636405450,3.03961615,2711.6,2710.9,0.69452249]
["bitfinex","ETHUSD",1645636405651,3.96239615,2711.6,2710.9,1.56657803]
["bitfinex","ETHUSD",1645636405860,3.96239615,2711.6,2711.0,1.56657803]
["bitfinex","ETHUSD",1645636406252,3.96239615,2711.6,2711.1,1.56657803]
["bitfinex","ETHUSD",1645636406652,2.29158961,2711.6,2711.1,1.56657803]
["bitfinex","ETHUSD",1645636406852,2.29158961,2711.6,2711.2,1.56657803]
["bitfinex","ETHUSD",1645636407051,2.29158961,2711.6,2711.3,1.56657803]
["bitfinex","ETHUSD",1645636407254,2.28772346,2711.6,2711.4,1.56657803]
["bitfinex","ETHUSD",1645636407456,2.28772346,2711.6,2711.5,1.56657803]
["bitfinex","ETHUSD",1645636408098,2.28772346,2711.6,2710.9,3.1785]
["bitfinex","ETHUSD",1645636408298,2.28772346,2711.6,2711.0,1.56657803]
["bitfinex","ETHUSD",1645636408497,2.28772346,2711.6,2711.1,1.56657803]
["bitfinex","ETHUSD",1645636408698,2.28772346,2711.6,2711.2,1.56657803]
["bitfinex","ETHUSD",1645636408999,2.28772346,2711.6,2711.3,1.56657803]
["bitfinex","ETHUSD",1645636409198,2.28772346,2711.6,2710.8,2.26110052]
["bitfinex","ETHUSD",1645636409399,3.25002999,2711.5,2710.9,1.56657803]
["bitfinex","ETHUSD",1645636409597,3.25002999,2711.5,2711.0,1.56657803]
["bitfinex","ETHUSD",1645636409598,0.92296,2711.4,2711.0,1.56657803]
["bitfinex","ETHUSD",1645636409798,0.92296,2711.4,2711.1,1.56657803]
["bitfinex","ETHUSD",1645636410102,1.14027,2711.3,2711.2,1.56657803]
["bitfinex","ETHUSD",1645636410499,5.09593999,2711.5,2710.6,0.6975033]
["bitfinex","ETHUSD",1645636410704,5.09593999,2711.5,2710.6,0.69452249]
["bitfinex","ETHUSD",1645636410705,0.92288,2711.3,2710.6,0.69452249]
["bitfinex","ETHUSD",1645636410899,0.92288,2711.3,2710.7,1.56657803]
["bitfinex","ETHUSD",1645636411099,0.92288,2711.3,2710.8,1.56657803]
["bitfinex","ETHUSD",1645636411100,1.22288,2711.3,2710.8,1.56657803]
["bitfinex","ETHUSD",1645636411300,1.22288,2711.3,2710.9,1.56657803]
["bitfinex","ETHUSD",1645636411547,1.22288,2711.3,2711.0,1.56657803]
["bitfinex","ETHUSD",1645636411948,1.22288,2711.3,2711.1,1.56657803]
["bitfinex","ETHUSD",1645636412151,0.3,2711.3,2711.2,1.56657803]
["bitfinex","ETHUSD",1645636412352,0.3,2711.3,2710.6,0.69452249]
["bitfinex","ETHUSD",1645636412353,0.3,2711.3,2710.6,2.26408115]
["bitfinex","ETHUSD",1645636412948,1.85348366,2711.5,2710.6,2.26408115]
["bitfinex","ETHUSD",1645636413149,1.85348366,2711.5,2710.6,2.26110052]
["bitfinex","ETHUSD",1645636413347,1.85348366,2711.5,2710.7,1.56657803]
["bitfinex","ETHUSD",1645636413552,1.85348366,2711.5,2710.8,1.56657803]
["bitfinex","ETHUSD",1645636413748,1.85348366,2711.5,2710.9,1.56657803]
["bitfinex","ETHUSD",1645636413952,1.85348366,2711.5,2711.0,1.56657803]
["bitfinex","ETHUSD",1645636414351,1.85348366,2711.5,2710.6,2.26110052]
["bitfinex","ETHUSD",1645636414550,0.92286,2711.4,2710.7,1.42657803]
["bitfinex","ETHUSD",1645636414850,0.92286,2711.4,2710.6,0.69750318]
["bitfinex","ETHUSD",1645636415497,0.92286,2711.4,2710.6,0.69452249]
["bitfinex","ETHUSD",1645636415898,0.92286,2711.4,2710.8,0.69452249]
["bitfinex","ETHUSD",1645636416299,0.92286,2711.4,2710.9,0.69452249]
["bitfinex","ETHUSD",1645636416799,0.61276951,2711.4,2710.9,0.69452249]
["bitfinex","ETHUSD",1645636417202,0.61276951,2711.4,2710.6,0.69750312]
["bitfinex","ETHUSD",1645636417400,0.61662837,2711.4,2710.6,0.69750312]
["bitfinex","ETHUSD",1645636417601,0.61662837,2711.4,2710.7,0.69452249]
["bitfinex","ETHUSD",1645636417805,0.61662837,2711.4,2710.6,0.69750312]
["bitfinex","ETHUSD",1645636418002,0.61662837,2711.4,2710.6,0.69452249]
["bitfinex","ETHUSD",1645636418203,0.61662837,2711.4,2710.7,0.69452249]
["bitfinex","ETHUSD",1645636421155,5.63e-06,2711.4,2710.7,0.69452249]
["bitfinex","ETHUSD",1645636421956,0.92286563,2711.4,2710.8,0.77602882]
["bitfinex","ETHUSD",1645636422157,5.63e-06,2711.4,2710.9,0.69452249]
["bitfinex","ETHUSD",1645636422555,0.00385521,2711.4,2710.9,4.19452249]
["bitfinex","ETHUSD",1645636422802,0.00385521,2711.4,2710.9,0.69452249]
["bitfinex","ETHUSD",1645636423007,0.00385521,2711.4,2711.1,0.69452249]
["bitfinex","ETHUSD",1645636423199,0.30614593,2711.4,2711.1,0.69452249]
["bitfinex","ETHUSD",1645636424101,0.30614593,2711.4,2710.9,0.69452249]
["bitfinex","ETHUSD",1645636424300,0.30614593,2711.4,2711.0,0.69452249]
["bitfinex","ETHUSD",1645636424900,0.30614593,2711.4,2710.9,0.69452249]
["bitfinex","ETHUSD",1645636425100,0.30614593,2711.4,2710.8,0.77602882]
["bitfinex","ETHUSD",1645636425505,0.30614593,2711.4,2710.9,0.69452249]
["bitfinex","ETHUSD",1645636425901,0.30614593,2711.4,2710.8,0.08150633]
["bitfinex","ETHUSD",1645636426101,1.84951116,2711.5,2710.8,0.08150633]
["bitfinex","ETHUSD",1645636426102,1.53502059,2711.5,2710.8,0.08150633]
["bitfinex","ETHUSD",1645636426753,0.92285,2711.4,2710.8,0.08150633]
["bitfinex","ETHUSD",1645636426958,1.53502059,2711.5,2711.4,0.74814794]
["bitfinex","ETHUSD",1645636430197,4.0,2711.4,2710.7,0.69452249]
["bitfinex","ETHUSD",1645636430399,0.92293,2711.2,2710.6,0.00298081]
["bitfinex","ETHUSD",1645636430601,3.3013337,2711.2,2710.6,0.00298081]
["bitfinex","ETHUSD",1645636430807,1.84668,2711.0,2710.6,0.00298081]
["bitfinex","ETHUSD",1645636431005,2.84668,2711.0,2710.6,0.00298081]
["bitfinex","ETHUSD",1645636431201,2.84668,2711.0,2710.0,0.69452249]
["bitfinex","ETHUSD",1645636431499,1.8465734,2710.7,2710.6,0.00298047]
["bitfinex","ETHUSD",1645636431701,2.7698534,2710.7,2710.6,0.00298047]
["bitfinex","ETHUSD",1645636432399,2.7698534,2710.7,2710.1,0.69452249]
["bitfinex","ETHUSD",1645636432600,1.8466,2710.5,2710.0,0.69452249]
["bitfinex","ETHUSD",1645636432799,1.8466,2710.5,2710.0,0.70644629]
["bitfinex","ETHUSD",1645636433700,1.8466,2710.5,2710.1,0.69452249]
["bitfinex","ETHUSD",1645636433957,0.92329,2710.6,2710.2,0.69452249]
["bitfinex","ETHUSD",1645636434454,3.03575,2710.5,2710.1,0.69750309]
["bitfinex","ETHUSD",1645636434855,3.03575,2710.5,2710.0,1.56686251]
["bitfinex","ETHUSD",1645636434856,3.03575,2710.5,2710.0,2.261385]
["bitfinex","ETHUSD",1645636435055,3.03575,2710.5,2710.1,1.56686251]
["bitfinex","ETHUSD",1645636435260,3.03575,2710.5,2710.3,0.00298052]
["bitfinex","ETHUSD",1645636435456,3.03477008,2710.5,2710.3,0.00298052]
["bitfinex","ETHUSD",1645636436160,3.03477008,2710.5,2710.1,0.10446183]
["bitfinex","ETHUSD",1645636436361,3.03477008,2710.5,2710.4,0.10446183]
["bitfinex","ETHUSD",1645636436760,3.03477008,2710.5,2710.4,1.67132434]
["bitfinex","ETHUSD",1645636437258,3.03802618,2710.5,2710.4,1.67132434]
["bitfinex","ETHUSD",1645636437699,2.52096393,2710.5,2710.4,1.67132434]
["bitfinex","ETHUSD",1645636439301,5.55671393,2710.5,2710.4,1.67132434]
["bitfinex","ETHUSD",1645636439903,5.55671393,2710.5,2710.4,5.17132434]
["bitfinex","ETHUSD",1645636440103,0.00310996,2710.6,2710.5,8.70892924]
["bitfinex","ETHUSD",1645636440303,0.00310996,2710.6,2710.5,19.73031424]
["bitfinex","ETHUSD",1645636440701,0.00310996,2710.6,2710.5,19.03579175]
["bitfinex","ETHUSD",1645636440902,0.00310996,2710.6,2710.5,7.77579175]
["bitfinex","ETHUSD",1645636441105,0.00310996,2710.6,2710.5,10.81997987]
["bitfinex","ETHUSD",1645636441555,0.00310996,2710.6,2710.5,10.90148724]
["bitfinex","ETHUSD",1645636442251,0.00310996,2710.6,2710.5,10.20861277]
["bitfinex","ETHUSD",1645636442451,0.9229,2711.2,2710.5,10.20861277]
["bitfinex","ETHUSD",1645636442652,0.9229,2711.2,2710.7,0.10446183]
["bitfinex","ETHUSD",1645636442853,0.9229,2711.2,2710.9,0.10446183]
["bitfinex","ETHUSD",1645636443056,0.9229,2711.2,2711.1,0.10446183]
["bitfinex","ETHUSD",1645636443257,0.9229,2711.2,2711.1,1.67132434]
["bitfinex","ETHUSD",1645636443456,0.00320195,2711.3,2711.1,1.67132434]
["bitfinex","ETHUSD",1645636443658,0.00320195,2711.3,2711.2,1.67132434]
["bitfinex","ETHUSD",1645636444454,4.40069346,2711.6,2711.2,5.17132434]
["bitfinex","ETHUSD",1645636444455,1.04432776,2711.6,2711.2,5.17132434]
["bitfinex","ETHUSD",1645636444668,1.04432776,2711.6,2711.3,1.67132434]
["bitfinex","ETHUSD",1645636444855,1.04432776,2711.6,2711.5,0.10446183]
["bitfinex","ETHUSD",1645636445060,0.88422776,2711.6,2711.5,5.70332434]
["bitfinex","ETHUSD",1645636445312,0.00287835,2712.2,2711.7,0.10446183]
["bitfinex","ETHUSD",1645636445508,0.00287835,2712.2,2711.9,0.10446183]
["bitfinex","ETHUSD",1645636445709,0.00698681,2712.6,2712.1,0.10446183]
["bitfinex","ETHUSD",1645636445909,0.00698681,2712.6,2712.3,0.10446183]
["bitfinex","ETHUSD",1645636446112,1.92936681,2712.7,2712.0,0.10446183]
["bitfinex","ETHUSD",1645636446311,1.92936681,2712.7,2712.2,0.10446183]
["bitfinex","ETHUSD",1645636446513,1.92936681,2712.7,2712.4,0.10446183]
["bitfinex","ETHUSD",1645636446712,1.92238,2712.7,2712.4,0.10446183]
["bitfinex","ETHUSD",1645636447114,1.92238,2712.7,2712.6,0.10446183]
["bitfinex","ETHUSD",1645636449349,1.92238,2712.7,2712.6,0.37456183]
["bitfinex","ETHUSD",1645636449957,0.0099674,2712.8,2712.7,0.77456008]
["bitfinex","ETHUSD",1645636450152,0.00297913,2712.8,2712.7,4.27456008]
["bitfinex","ETHUSD",1645636450354,0.00297913,2712.8,2712.7,2.34016811]
["bitfinex","ETHUSD",1645636450651,0.00698827,2713.2,2712.7,2.34016811]
["bitfinex","ETHUSD",1645636450851,0.00297908,2712.9,2712.7,0.77456008]
["bitfinex","ETHUSD",1645636451652,2.34429,2713.7,2712.7,0.77456008]
["bitfinex","ETHUSD",1645636451653,0.00698827,2713.4,2712.7,0.77456008]
["bitfinex","ETHUSD",1645636451849,0.00698827,2713.6,2712.7,0.77456008]
["bitfinex","ETHUSD",1645636452052,0.00297906,2712.9,2712.7,0.77456008]
["bitfinex","ETHUSD",1645636452351,0.00297906,2712.9,2712.8,0.37456183]
["bitfinex","ETHUSD",1645636453003,0.00698827,2713.2,2712.8,0.37456183]
["bitfinex","ETHUSD",1645636453201,0.00297904,2713.0,2712.8,0.37456183]
["bitfinex","ETHUSD",1645636453801,0.00297904,2713.0,2712.9,3.5]
["bitfinex","ETHUSD",1645636454004,1.00698827,2713.2,2712.9,5.16990635]
["bitfinex","ETHUSD",1645636454207,1.0,2713.2,2713.0,0.10446183]
["bitfinex","ETHUSD",1645636455003,1.0,2713.2,2712.9,0.40446183]
["bitfinex","ETHUSD",1645636455203,0.00698827,2713.6,2713.1,0.10446183]
["bitfinex","ETHUSD",1645636455406,2.99355,2714.2,2713.1,15.39646183]
["bitfinex","ETHUSD",1645636455407,0.00698827,2713.2,2713.1,15.39646183]
["bitfinex","ETHUSD",1645636455605,0.00698827,2713.8,2713.2,0.10446183]
["bitfinex","ETHUSD",1645636455805,0.00698827,2714.1,2713.2,0.37456183]
["bitfinex","ETHUSD",1645636456005,0.00698827,2714.1,2713.2,3.87456183]
["bitfinex","ETHUSD",1645636456461,0.92888827,2714.1,2713.2,3.87456183]
["bitfinex","ETHUSD",1645636456863,0.00297865,2713.8,2713.4,0.10446183]
["bitfinex","ETHUSD",1645636457062,0.00297865,2713.8,2713.4,3.60446183]
["bitfinex","ETHUSD",1645636457258,0.00297865,2713.8,2713.5,0.10446183]
["bitfinex","ETHUSD",1645636457458,0.00297865,2713.8,2713.5,1.10446183]
["bitfinex","ETHUSD",1645636457658,0.00297865,2713.8,2713.7,0.10446183]
["bitfinex","ETHUSD",1645636457857,0.00698827,2714.3,2713.7,1.10446183]
["bitfinex","ETHUSD",1645636458058,0.00698827,2714.3,2713.7,0.10446183]
["bitfinex","ETHUSD",1645636458059,0.00297865,2713.8,2713.7,0.10446183]
["bitfinex","ETHUSD",1645636458957,0.00698827,2714.3,2713.7,0.10446183]
["bitfinex","ETHUSD",1645636459160,0.0029786,2713.9,2713.7,0.10446183]
["bitfinex","ETHUSD",1645636459560,0.0029786,2713.9,2713.7,0.37456183]
["bitfinex","ETHUSD",1645636460205,0.00698827,2714.3,2713.8,0.10446183]
["bitfinex","ETHUSD",1645636460405,0.00297858,2713.9,2713.8,0.10446183]
["bitfinex","ETHUSD",1645636461004,0.00297858,2713.9,2713.8,3.60446183]
["bitfinex","ETHUSD",1645636461206,0.00297858,2713.9,2713.8,0.40446183]
["bitfinex","ETHUSD",1645636461408,0.00698827,2714.3,2713.8,0.10446183]
["bitfinex","ETHUSD",1645636461607,0.00297855,2714.0,2713.8,0.10446183]
["bitfinex","ETHUSD",1645636462011,0.00297855,2714.0,2713.7,1.2701]
["bitfinex","ETHUSD",1645636462213,0.00297855,2714.0,2713.8,0.532]
["bitfinex","ETHUSD",1645636462609,0.00324573,2714.2,2713.9,0.2701]
["bitfinex","ETHUSD",1645636462815,0.00297855,2714.0,2713.9,0.2701]
["bitfinex","ETHUSD",1645636463711,0.00324573,2714.2,2713.9,0.2701]
["bitfinex","ETHUSD",1645636463955,0.0029785,2714.1,2713.9,0.2701]
["bitfinex","ETHUSD",1645636464855,0.00324573,2714.2,2713.9,0.2701]
["bitfinex","ETHUSD",1645636465051,0.00324573,2714.2,2713.9,16.5301]
["bitfinex","ETHUSD",1645636465252,0.00297848,2714.1,2713.9,11.5301]
["bitfinex","ETHUSD",1645636465555,0.00297848,2714.1,2714.0,1.532]
["bitfinex","ETHUSD",1645636465750,0.00297848,2714.1,2714.0,2.132]
["bitfinex","ETHUSD",1645636465953,0.00297848,2714.1,2714.0,1.132]
["bitfinex","ETHUSD",1645636466152,0.00324573,2714.2,2714.0,1.4021]
["bitfinex","ETHUSD",1645636466352,0.00622418,2714.2,2714.0,2.4021]
["bitfinex","ETHUSD",1645636466753,0.00622418,2714.2,2714.0,1.4021]
["bitfinex","ETHUSD",1645636467458,0.00324573,2714.2,2714.0,0.8701]
["bitfinex","ETHUSD",1645636467702,0.00622416,2714.2,2714.0,0.8701]
["bitfinex","ETHUSD",1645636467901,0.00622416,2714.2,2714.0,0.2701]
["bitfinex","ETHUSD",1645636468605,0.00324573,2714.2,2714.0,0.2701]
["bitfinex","ETHUSD",1645636468801,0.00622416,2714.2,2714.0,0.2701]
["bitfinex","ETHUSD",1645636469702,0.00324573,2714.2,2714.0,0.2701]
["bitfinex","ETHUSD",1645636469903,1.37682364,2714.4,2714.0,0.168655]
["bitfinex","ETHUSD",1645636470208,0.00297843,2714.2,2713.8,0.168655]
["bitfinex","ETHUSD",1645636470805,0.93063903,2714.2,2713.8,0.168655]
["bitfinex","ETHUSD",1645636471006,3.5,2714.1,2713.8,0.168655]
["bitfinex","ETHUSD",1645636471205,3.50297848,2714.1,2713.8,0.168655]
["bitfinex","ETHUSD",1645636471656,7.0,2714.0,2713.2,1.1518]
["bitfinex","ETHUSD",1645636471858,7.0,2714.0,2713.0,12.1103]
["bitfinex","ETHUSD",1645636471859,0.96782034,2713.3,2713.0,12.1103]
["bitfinex","ETHUSD",1645636472057,0.96782034,2713.3,2712.7,0.67009825]
["bitfinex","ETHUSD",1645636473057,0.9222,2713.2,2712.7,0.67009825]
["bitfinex","ETHUSD",1645636473457,0.00692136,2713.1,2712.7,0.67009825]
["bitfinex","ETHUSD",1645636474962,0.00692136,2713.1,2712.8,0.20872035]
["bitfinex","ETHUSD",1645636475212,0.92912136,2713.2,2712.8,0.20872035]
["bitfinex","ETHUSD",1645636476911,4.42912136,2713.2,2712.8,0.20872035]
["bitfinex","ETHUSD",1645636477311,0.92912136,2713.2,2712.8,0.20872035]
["bitfinex","ETHUSD",1645636477512,0.00266933,2713.0,2712.8,0.20872035]
["bitfinex","ETHUSD",1645636477713,0.92245,2712.9,2712.8,0.20872035]
["bitfinex","ETHUSD",1645636478513,0.00266933,2713.0,2712.8,0.20872035]
["bitfinex","ETHUSD",1645636479154,0.00266933,2713.0,2712.9,1.77408186]
["bitfinex","ETHUSD",1645636479354,0.00266933,2713.0,2712.8,0.20872035]
["bitfinex","ETHUSD",1645636479554,0.00266933,2713.0,2712.9,2.07409186]
["bitfinex","ETHUSD",1645636480056,0.00692136,2713.5,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636480254,0.92206,2713.7,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636480255,0.00692136,2713.7,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636480455,0.00692136,2713.9,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636480657,0.90905223,2713.7,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636480857,0.90213087,2713.7,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636481054,0.00692136,2713.6,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636481456,0.92211,2713.5,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636482457,0.92211,2713.5,2713.3,0.20872035]
["bitfinex","ETHUSD",1645636484207,1.98867534,2713.5,2713.3,0.20872035]
["bitfinex","ETHUSD",1645636484408,1.98867534,2713.5,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636484409,3.5,2713.4,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636486310,1.98867534,2713.5,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636486551,1.98867534,2713.5,2713.3,0.20872035]
["bitfinex","ETHUSD",1645636487149,0.00253883,2713.4,2713.3,0.20872035]
["bitfinex","ETHUSD",1645636489451,0.00253883,2713.4,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636489651,0.00253883,2713.4,2713.3,0.20872035]
["bitfinex","ETHUSD",1645636489852,7.0,2713.3,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636490057,3.5,2713.2,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636490307,4.42243,2713.2,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636490708,5.60810285,2713.2,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636490913,6.60810285,2713.2,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636491909,1.92243,2713.2,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636492109,1.14994609,2713.3,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636492614,0.93163019,2713.4,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636493211,0.00946019,2713.4,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636493415,0.00253883,2713.4,2713.1,0.00533865]
["bitfinex","ETHUSD",1645636493708,0.00253883,2713.4,2713.3,0.69243916]
["bitfinex","ETHUSD",1645636493956,0.00253883,2713.4,2713.3,16.28443916]
["bitfinex","ETHUSD",1645636494155,0.00253883,2713.4,2713.3,15.7762]
["bitfinex","ETHUSD",1645636494456,0.00253883,2713.4,2713.3,17.70189217]
["bitfinex","ETHUSD",1645636494657,0.00253883,2713.4,2713.3,16.7762]
["bitfinex","ETHUSD",1645636494954,0.00253883,2713.4,2713.3,17.70189217]
["bitfinex","ETHUSD",1645636495155,0.00692136,2713.7,2713.6,11.26507766]
["bitfinex","ETHUSD",1645636495357,0.00297786,2714.3,2713.7,1.08082211]
["bitfinex","ETHUSD",1645636495555,0.00297786,2714.3,2713.8,16.16428174]
["bitfinex","ETHUSD",1645636495756,0.00297786,2714.3,2714.1,16.26]
["bitfinex","ETHUSD",1645636495960,0.00297786,2714.3,2714.2,5.31234289]
["bitfinex","ETHUSD",1645636496156,0.792,2715.1,2714.2,5.61234289]
["bitfinex","ETHUSD",1645636496354,0.792,2715.1,2714.4,1.84284]
["bitfinex","ETHUSD",1645636496554,0.792,2715.1,2714.4,5.87484]
["bitfinex","ETHUSD",1645636496755,0.792,2715.1,2714.5,0.3]
["bitfinex","ETHUSD",1645636497155,0.792,2715.1,2714.4,5.632]
["bitfinex","ETHUSD",1645636497358,0.792,2715.1,2714.5,0.9214235]
["bitfinex","ETHUSD",1645636497699,0.00292567,2714.9,2714.6,0.3]
["bitfinex","ETHUSD",1645636497901,0.00292567,2714.9,2714.6,3.8]
["bitfinex","ETHUSD",1645636498101,0.00292567,2714.9,2714.6,4.72139]
["bitfinex","ETHUSD",1645636498304,0.00292567,2714.9,2714.7,0.3]
["bitfinex","ETHUSD",1645636498505,0.00292567,2714.9,2714.7,13.4813246]
["bitfinex","ETHUSD",1645636498805,0.00292569,2714.9,2714.7,13.4813246]
["bitfinex","ETHUSD",1645636499002,0.00292569,2714.9,2714.7,3.1426646]
["bitfinex","ETHUSD",1645636499607,0.01169878,2715.8,2714.9,11.26]
["bitfinex","ETHUSD",1645636499808,33.0,2715.3,2715.2,16.26]
["bitfinex","ETHUSD",1645636500002,2.53595441,2715.3,2715.2,17.092]
["bitfinex","ETHUSD",1645636500206,0.5,2715.9,2715.4,11.56]
["bitfinex","ETHUSD",1645636500207,14.9321,2715.5,2715.4,11.56]
["bitfinex","ETHUSD",1645636500403,11.1059,2717.3,2715.4,11.56]
["bitfinex","ETHUSD",1645636500404,1.0,2717.6,2715.6,11.26]
["bitfinex","ETHUSD",1645636500609,1.0,2717.9,2716.6,0.92067]
["bitfinex","ETHUSD",1645636500804,6.0,2717.2,2716.7,4.51680799]
["bitfinex","ETHUSD",1645636501007,6.0,2717.2,2716.8,0.532]
["bitfinex","ETHUSD",1645636501203,6.0,2717.2,2716.8,0.832]
["bitfinex","ETHUSD",1645636501664,6.0,2717.2,2716.8,0.3]
["bitfinex","ETHUSD",1645636501867,6.0,2717.2,2716.0,0.09614289]
["bitfinex","ETHUSD",1645636501868,0.88345742,2717.1,2716.0,0.09614289]
["bitfinex","ETHUSD",1645636502066,0.88345742,2717.1,2716.1,0.3]
["bitfinex","ETHUSD",1645636502269,0.88345742,2717.1,2716.0,0.39614289]
["bitfinex","ETHUSD",1645636502270,0.92105,2717.0,2716.0,0.39614289]
["bitfinex","ETHUSD",1645636502664,0.88345742,2717.1,2716.1,4.42092]
["bitfinex","ETHUSD",1645636502665,0.89565189,2717.1,2716.1,4.42092]
["bitfinex","ETHUSD",1645636502866,0.89565189,2717.1,2716.2,5.532]
["bitfinex","ETHUSD",1645636502867,0.88345742,2717.1,2716.2,5.532]
["bitfinex","ETHUSD",1645636503066,6.0,2717.2,2716.4,5.0]
["bitfinex","ETHUSD",1645636503266,6.0,2717.2,2716.6,11.26]
["bitfinex","ETHUSD",1645636503474,6.0,2717.2,2716.7,19.76]
["bitfinex","ETHUSD",1645636503475,0.00679431,2717.1,2716.7,19.76]
["bitfinex","ETHUSD",1645636503672,0.00679431,2717.1,2716.9,0.01210779]
["bitfinex","ETHUSD",1645636503867,1.72845078,2717.2,2717.0,16.26]
["bitfinex","ETHUSD",1645636504068,1.72845078,2717.2,2717.1,15.292]
["bitfinex","ETHUSD",1645636504665,1.71669431,2717.2,2717.1,15.292]
["bitfinex","ETHUSD",1645636504965,0.21709431,2717.2,2717.1,20.292]
["bitfinex","ETHUSD",1645636505203,0.21709431,2717.2,2717.1,15.292]
["bitfinex","ETHUSD",1645636505410,0.21709431,2717.2,2717.1,11.792]
["bitfinex","ETHUSD",1645636506005,0.21709431,2717.2,2717.1,0.532]
["bitfinex","ETHUSD",1645636506806,1.36123883,2717.2,2717.1,0.532]
["bitfinex","ETHUSD",1645636507005,1.36123883,2717.2,2716.6,1.4528]
["bitfinex","ETHUSD",1645636507205,0.00237352,2717.1,2716.6,1.4528]
["bitfinex","ETHUSD",1645636507405,0.00237352,2717.1,2716.7,0.9207169]
["bitfinex","ETHUSD",1645636507605,0.00910303,2717.1,2716.7,0.9207169]
["bitfinex","ETHUSD",1645636507807,0.00910303,2717.1,2716.6,0.532]
["bitfinex","ETHUSD",1645636508005,0.00910303,2717.1,2716.3,1.45287]
["bitfinex","ETHUSD",1645636508207,0.00910303,2717.1,2716.1,1.84178]
["bitfinex","ETHUSD",1645636508405,0.00910303,2717.1,2716.1,2.7627156]
["bitfinex","ETHUSD",1645636508606,0.00277589,2717.0,2716.1,2.7627156]
["bitfinex","ETHUSD",1645636508970,1.36123883,2717.2,2716.1,4.7627156]
["bitfinex","ETHUSD",1645636508971,1.27311775,2717.2,2716.1,4.7627156]
["bitfinex","ETHUSD",1645636509159,1.27311775,2717.2,2716.6,0.66207314]
["bitfinex","ETHUSD",1645636509458,1.27311775,2717.2,2716.6,1.32414628]
["bitfinex","ETHUSD",1645636509959,3.5,2717.5,2717.3,0.39448834]
["bitfinex","ETHUSD",1645636510157,1.0,2717.8,2717.3,0.39448834]
["bitfinex","ETHUSD",1645636510158,0.98607099,2717.6,2717.3,0.39448834]
["bitfinex","ETHUSD",1645636510962,3.46915708,2718.2,2717.3,0.39448834]
["bitfinex","ETHUSD",1645636510963,2.93715708,2718.2,2717.3,0.39448834]
["bitfinex","ETHUSD",1645636511165,0.04205708,2718.2,2717.3,0.39448834]
["bitfinex","ETHUSD",1645636511364,0.04205708,2718.2,2717.3,0.69448834]
["bitfinex","ETHUSD",1645636512064,0.00165033,2717.9,2717.3,0.69448834]
["bitfinex","ETHUSD",1645636513109,1.84117,2718.5,2717.3,0.69448834]
["bitfinex","ETHUSD",1645636513307,0.00300997,2717.7,2717.3,0.69448834]
["bitfinex","ETHUSD",1645636513508,0.00300997,2717.7,2717.3,1.91508834]
["bitfinex","ETHUSD",1645636513910,0.00300997,2717.7,2717.3,0.99448834]
["bitfinex","ETHUSD",1645636514310,0.92075,2717.8,2717.3,0.99448834]
["bitfinex","ETHUSD",1645636514512,1.8414,2718.2,2717.6,0.66207314]
["bitfinex","ETHUSD",1645636514715,1.16660155,2717.9,2717.6,1.62414628]
["bitfinex","ETHUSD",1645636514911,2.76202,2718.8,2717.7,3.8]
["bitfinex","ETHUSD",1645636515116,18.668851,2719.0,2717.9,11.49990282]
["bitfinex","ETHUSD",1645636515117,1.0,2718.9,2717.9,11.49990282]
["bitfinex","ETHUSD",1645636515312,1.0,2718.9,2718.1,11.26]
["bitfinex","ETHUSD",1645636515512,1.0,2718.9,2718.3,11.26]
["bitfinex","ETHUSD",1645636515713,18.668851,2719.0,2718.5,11.26]
["bitfinex","ETHUSD",1645636515910,18.668851,2719.0,2718.6,15.292]
["bitfinex","ETHUSD",1645636516111,18.668851,2719.0,2718.6,12.092]
["bitfinex","ETHUSD",1645636516311,18.668851,2719.0,2718.6,16.51191]
["bitfinex","ETHUSD",1645636516312,16.1694979,2719.0,2718.6,16.51191]
["bitfinex","ETHUSD",1645636516565,10.6581201,2719.0,2718.8,0.1788402]
["bitfinex","ETHUSD",1645636516761,10.6581201,2719.0,2718.9,17.092]
["bitfinex","ETHUSD",1645636516762,0.37436984,2719.0,2718.9,17.092]
["bitfinex","ETHUSD",1645636516967,0.0313121,2719.3,2719.1,13.09905]
["bitfinex","ETHUSD",1645636517170,0.007,2719.7,2719.2,11.9757]
["bitfinex","ETHUSD",1645636517372,0.02514961,2720.2,2719.4,13.09902]
["bitfinex","ETHUSD",1645636517566,0.01854451,2720.2,2719.8,0.91946]
["bitfinex","ETHUSD",1645636517763,0.04433703,2720.1,2719.9,12.90788604]
["bitfinex","ETHUSD",1645636517964,0.04433703,2720.1,2719.9,1.6350604]
["bitfinex","ETHUSD",1645636518164,0.04376861,2720.0,2719.8,3.9776707]
["bitfinex","ETHUSD",1645636518364,0.04376861,2720.0,2719.9,2.15590696]
["bitfinex","ETHUSD",1645636518571,0.01854451,2720.2,2719.9,11.42204365]
["bitfinex","ETHUSD",1645636518765,0.01854451,2720.2,2719.9,13.44459365]
["bitfinex","ETHUSD",1645636518968,0.04433703,2720.1,2719.9,13.28255]
["bitfinex","ETHUSD",1645636519165,0.04433703,2720.1,2719.9,13.09885]
["bitfinex","ETHUSD",1645636519363,0.04376861,2720.0,2719.9,13.09885]
["bitfinex","ETHUSD",1645636519569,6.88975854,2721.9,2720.0,15.27541181]
["bitfinex","ETHUSD",1645636519769,3.9504492,2722.4,2721.6,6.645]
["bitfinex","ETHUSD",1645636519770,1.1921092,2722.4,2721.6,6.645]
["bitfinex","ETHUSD",1645636519971,1.1921092,2722.4,2721.7,3.5]
["bitfinex","ETHUSD",1645636519972,0.9,2722.4,2721.7,3.5]
["bitfinex","ETHUSD",1645636520224,1.74417,2722.3,2721.8,0.532]
["bitfinex","ETHUSD",1645636520412,3.95654052,2723.3,2721.9,6.51246806]
["bitfinex","ETHUSD",1645636520616,3.95654052,2723.3,2722.1,0.23909723]
["bitfinex","ETHUSD",1645636520811,3.9007,2723.8,2722.0,4.032]
["bitfinex","ETHUSD",1645636520812,1.06753733,2722.6,2722.0,0.21361917]
["bitfinex","ETHUSD",1645636521014,0.86753733,2722.6,2722.0,3.5]
["bitfinex","ETHUSD",1645636521214,0.86753733,2722.6,2722.1,0.532]
["bitfinex","ETHUSD",1645636521414,0.86753733,2722.6,2721.7,0.6]
["bitfinex","ETHUSD",1645636521613,0.86753733,2722.6,2720.9,2.7564]
["bitfinex","ETHUSD",1645636521614,0.86753733,2722.6,2721.0,0.1836]
["bitfinex","ETHUSD",1645636521813,0.86753733,2722.6,2721.4,0.2387279]
["bitfinex","ETHUSD",1645636522018,0.00301364,2722.5,2721.5,0.532]
["bitfinex","ETHUSD",1645636522215,0.00301364,2722.5,2721.6,3.5]
["bitfinex","ETHUSD",1645636522412,0.00301364,2722.5,2721.7,0.532]
["bitfinex","ETHUSD",1645636522614,0.01302187,2721.7,2721.4,0.532]
["bitfinex","ETHUSD",1645636522814,0.31970571,2721.7,2721.1,1.05732997]
["bitfinex","ETHUSD",1645636523017,0.31970571,2721.7,2721.2,3.5]
["bitfinex","ETHUSD",1645636523215,0.31970571,2721.7,2721.2,0.2124237]
["bitfinex","ETHUSD",1645636523216,0.97576862,2721.3,2721.2,0.2124237]
["bitfinex","ETHUSD",1645636524061,0.97576862,2721.3,2720.6,4.99366304]
["bitfinex","ETHUSD",1645636524062,0.68728,2720.7,2720.6,4.99366304]
["bitfinex","ETHUSD",1645636524364,0.68728,2720.7,2720.5,7.5642]
["bitfinex","ETHUSD",1645636524563,0.68728,2720.7,2720.6,4.032]
["bitfinex","ETHUSD",1645636524765,0.68728,2720.7,2720.6,0.532]
["bitfinex","ETHUSD",1645636524962,0.68728,2720.7,2720.6,2.58080025]
["bitfinex","ETHUSD",1645636525163,0.68728,2720.7,2720.6,1.19407314]
["bitfinex","ETHUSD",1645636525362,0.884676,2720.7,2720.6,1.85614628]
["bitfinex","ETHUSD",1645636525561,0.884676,2720.7,2720.6,0.91324428]
["bitfinex","ETHUSD",1645636526062,0.884676,2720.7,2720.6,1.51324428]
["bitfinex","ETHUSD",1645636526262,0.884676,2720.7,2720.6,3.43233428]
["bitfinex","ETHUSD",1645636526664,6.3275,2722.7,2721.6,2.28081869]
["bitfinex","ETHUSD",1645636526962,1.12322285,2722.2,2722.1,1.97613534]
["bitfinex","ETHUSD",1645636527161,0.93952285,2722.2,2722.1,1.97613534]
["bitfinex","ETHUSD",1645636527366,6.9761,2722.1,2721.6,2.28081869]
["bitfinex","ETHUSD",1645636527562,2.1597,2722.1,2721.6,2.28081869]
["bitfinex","ETHUSD",1645636527814,0.1836,2722.1,2721.6,2.28081869]
["bitfinex","ETHUSD",1645636528112,0.93952285,2722.2,2721.6,2.28081869]
["bitfinex","ETHUSD",1645636528113,1.12312285,2722.2,2721.6,2.28081869]
["bitfinex","ETHUSD",1645636528809,1.12312285,2722.2,2721.6,2.88081869]
["bitfinex","ETHUSD",1645636529210,0.00267643,2722.0,2721.6,2.88081869]
["bitfinex","ETHUSD",1645636529816,0.00267643,2722.0,2721.7,3.5]
["bitfinex","ETHUSD",1645636530018,1.96645689,2722.3,2721.7,3.5]
["bitfinex","ETHUSD",1645636530210,0.04014047,2722.4,2721.8,0.3]
["bitfinex","ETHUSD",1645636530413,0.04014047,2722.4,2721.8,0.832]
["bitfinex","ETHUSD",1645636530610,0.00279347,2721.9,2721.8,4.332]
["bitfinex","ETHUSD",1645636530813,0.00279347,2721.9,2721.8,0.832]
["bitfinex","ETHUSD",1645636531479,3.5,2723.5,2723.0,2.48976512]
["bitfinex","ETHUSD",1645636531671,5.0,2723.5,2723.0,2.48976512]
["bitfinex","ETHUSD",1645636531868,3.5,2723.9,2723.0,2.48976512]
["bitfinex","ETHUSD",1645636532068,0.91891,2723.5,2723.0,2.48976512]
["bitfinex","ETHUSD",1645636532268,1.01,2724.0,2723.0,2.48976512]
["bitfinex","ETHUSD",1645636532269,3.979,2723.9,2723.0,2.48976512]
["bitfinex","ETHUSD",1645636532469,1.32129791,2723.4,2723.0,2.48976512]
["bitfinex","ETHUSD",1645636532771,0.1834,2723.8,2723.0,2.48976512]
["bitfinex","ETHUSD",1645636533167,3.2635,2723.9,2723.0,2.48976512]
["bitfinex","ETHUSD",1645636533168,3.4469,2723.9,2723.1,3.5]
["bitfinex","ETHUSD",1645636533367,3.4469,2723.9,2723.2,0.532]
["bitfinex","ETHUSD",1645636533368,3.2635,2723.9,2723.2,0.532]
["bitfinex","ETHUSD",1645636533968,0.00301584,2723.6,2723.3,3.5]
["bitfinex","ETHUSD",1645636534168,0.00301584,2723.6,2723.2,0.532]
["bitfinex","ETHUSD",1645636534369,0.00301584,2723.6,2723.3,3.5]
["bitfinex","ETHUSD",1645636534567,0.00301584,2723.6,2723.4,0.532]
["bitfinex","ETHUSD",1645636534768,0.00301584,2723.6,2723.4,0.3]
["bitfinex","ETHUSD",1645636534977,0.01,2724.0,2723.6,11.26]
["bitfinex","ETHUSD",1645636535219,1.0,2725.4,2723.6,11.26]
["bitfinex","ETHUSD",1645636535220,1.04342548,2725.4,2724.2,7.0]
["bitfinex","ETHUSD",1645636535423,0.0826459,2725.5,2724.5,2.92802456]
["bitfinex","ETHUSD",1645636535620,0.0826459,2725.5,2724.8,5.0]
["bitfinex","ETHUSD",1645636535921,1.8075843,2726.0,2725.1,0.01237559]
["bitfinex","ETHUSD",1645636536118,1.8075843,2726.0,2725.1,0.19577559]
["bitfinex","ETHUSD",1645636536321,0.05,2727.1,2725.6,0.01283921]
["bitfinex","ETHUSD",1645636536519,0.05,2727.1,2725.7,3.19307]
["bitfinex","ETHUSD",1645636536720,0.05,2727.1,2725.7,3.49307]
["bitfinex","ETHUSD",1645636537018,0.05,2727.1,2725.8,1.83472]
["bitfinex","ETHUSD",1645636537219,0.05,2727.1,2725.9,3.941]
["bitfinex","ETHUSD",1645636537522,0.05,2727.1,2726.0,0.20882894]
["bitfinex","ETHUSD",1645636537721,0.00301436,2726.5,2726.1,0.441]
["bitfinex","ETHUSD",1645636537923,1.15150468,2726.4,2725.7,2.75176]
["bitfinex","ETHUSD",1645636538218,1.15150468,2726.4,2725.6,3.5]
["bitfinex","ETHUSD",1645636538219,0.95150468,2726.4,2725.6,3.5]
["bitfinex","ETHUSD",1645636538418,0.95150468,2726.4,2725.4,0.2356323]
["bitfinex","ETHUSD",1645636538419,0.95150468,2726.4,2725.8,3.5]
["bitfinex","ETHUSD",1645636538618,21.0,2726.7,2726.4,1.90300935]
["bitfinex","ETHUSD",1645636539062,1.02667235,2726.5,2726.4,1.90300935]
["bitfinex","ETHUSD",1645636539662,0.0373307,2726.6,2726.4,2.20300935]
["bitfinex","ETHUSD",1645636539864,21.0,2726.7,2726.4,2.20300935]
["bitfinex","ETHUSD",1645636539865,21.00637064,2726.7,2726.5,3.5]
["bitfinex","ETHUSD",1645636540062,21.00637064,2726.7,2726.4,2.50300935]
["bitfinex","ETHUSD",1645636540063,0.00162972,2726.6,2726.4,2.50300935]
["bitfinex","ETHUSD",1645636540670,0.00162972,2726.6,2725.9,0.441]
["bitfinex","ETHUSD",1645636540671,7.0,2726.5,2725.9,0.441]
["bitfinex","ETHUSD",1645636540872,7.0,2726.5,2725.3,0.1834]
["bitfinex","ETHUSD",1645636541065,0.91778,2726.7,2726.4,0.66207314]
["bitfinex","ETHUSD",1645636541466,0.00162972,2726.6,2726.4,0.66207314]
["bitfinex","ETHUSD",1645636541962,1.04279395,2726.5,2726.4,0.66207314]
["bitfinex","ETHUSD",1645636542164,7.0,2726.4,2725.2,4.41766]
["bitfinex","ETHUSD",1645636542362,7.0,2726.4,2725.1,2.89767]
["bitfinex","ETHUSD",1645636542363,12.00637126,2726.4,2725.1,1.98]
["bitfinex","ETHUSD",1645636542563,12.00637126,2726.4,2725.2,3.5]
["bitfinex","ETHUSD",1645636542564,28.5,2725.9,2725.2,3.5]
["bitfinex","ETHUSD",1645636542816,24.35152461,2725.9,2725.2,3.5]
["bitfinex","ETHUSD",1645636543010,24.35152461,2725.9,2725.2,4.41756]
["bitfinex","ETHUSD",1645636543408,24.35152461,2725.9,2725.4,0.91765]
["bitfinex","ETHUSD",1645636543809,0.00302482,2725.7,2725.4,0.91765]
["bitfinex","ETHUSD",1645636544011,0.00302482,2725.7,2725.5,0.3]
["bitfinex","ETHUSD",1645636544210,0.00302482,2725.7,2725.6,11.26]
["bitfinex","ETHUSD",1645636544414,0.00302482,2725.7,2725.6,14.76]
["bitfinex","ETHUSD",1645636544710,24.35152461,2725.9,2725.6,11.26]
["bitfinex","ETHUSD",1645636545111,0.00302477,2725.8,2725.6,0.3]
["bitfinex","ETHUSD",1645636545513,0.00302477,2725.8,2725.6,0.9175]
["bitfinex","ETHUSD",1645636545710,24.35152461,2725.9,2725.6,0.9175]
["bitfinex","ETHUSD",1645636545711,17.61319291,2725.9,2725.8,4.0]
["bitfinex","ETHUSD",1645636545915,17.61319291,2725.9,2725.7,0.90991734]
["bitfinex","ETHUSD",1645636546112,17.58205877,2725.9,2725.8,0.3]
["bitfinex","ETHUSD",1645636546311,17.58205877,2725.9,2725.8,11.26]
["bitfinex","ETHUSD",1645636546562,15.08961402,2725.9,2725.8,11.26]
["bitfinex","ETHUSD",1645636546966,15.08961402,2725.9,2725.7,1.03749878]
["bitfinex","ETHUSD",1645636546967,7.0,2725.8,2725.7,1.03749878]
["bitfinex","ETHUSD",1645636547179,0.01290482,2726.4,2725.7,0.41008063]
["bitfinex","ETHUSD",1645636547362,0.1834,2726.3,2725.7,0.41008063]
["bitfinex","ETHUSD",1645636547564,0.00631162,2726.2,2725.7,0.41008063]
["bitfinex","ETHUSD",1645636547760,0.1834,2726.1,2725.7,0.41008063]
["bitfinex","ETHUSD",1645636547961,0.85866111,2726.0,2725.7,0.41008063]
["bitfinex","ETHUSD",1645636548163,0.1834,2725.9,2725.7,0.41008063]
["bitfinex","ETHUSD",1645636548360,0.79837273,2726.0,2725.7,0.36008063]
["bitfinex","ETHUSD",1645636548561,0.00631162,2726.0,2725.7,0.36008063]
["bitfinex","ETHUSD",1645636548761,0.91795,2726.2,2726.1,0.36008063]
["bitfinex","ETHUSD",1645636548762,0.00631162,2726.2,2726.1,0.36008063]
["bitfinex","ETHUSD",1645636548961,0.00631162,2726.4,2726.1,0.29725263]
["bitfinex","ETHUSD",1645636549360,0.00631162,2726.4,2726.0,2.39511818]
["bitfinex","ETHUSD",1645636549561,7.68222945,2726.3,2726.0,2.34015518]
["bitfinex","ETHUSD",1645636549761,0.08615113,2726.0,2725.3,11.26]
["bitfinex","ETHUSD",1645636550220,7.00631162,2726.2,2725.2,0.90328]
["bitfinex","ETHUSD",1645636550221,5.441,2726.1,2725.2,0.90328]
["bitfinex","ETHUSD",1645636550415,5.441,2726.1,2726.0,44.60743194]
["bitfinex","ETHUSD",1645636550618,6.35898,2726.1,2726.0,43.35823726]
["bitfinex","ETHUSD",1645636550822,6.35898,2726.1,2726.0,38.05503726]
["bitfinex","ETHUSD",1645636551217,9.85898,2726.1,2726.0,38.05503726]
["bitfinex","ETHUSD",1645636551418,6.35898,2726.1,2726.0,15.60029667]
["bitfinex","ETHUSD",1645636551615,6.35898,2726.1,2725.2,0.90328]
["bitfinex","ETHUSD",1645636551616,4.25884142,2726.0,2725.2,0.90328]
["bitfinex","ETHUSD",1645636551814,0.91825,2725.8,2725.2,50.90328]
["bitfinex","ETHUSD",1645636552015,0.19,2725.4,2725.2,50.90328]
["bitfinex","ETHUSD",1645636552419,1.27610895,2725.4,2725.2,50.90328]
["bitfinex","ETHUSD",1645636553421,1.17610895,2725.4,2725.2,50.90328]
["bitfinex","ETHUSD",1645636554459,1.12610895,2725.4,2725.2,50.90328]
["bitfinex","ETHUSD",1645636555459,1.12610895,2725.4,2725.2,50.0]
["bitfinex","ETHUSD",1645636556662,2.04430895,2725.4,2725.2,50.0]
["bitfinex","ETHUSD",1645636557066,1.12610895,2725.4,2725.2,50.0]
["bitfinex","ETHUSD",1645636557264,0.0021595,2725.3,2725.2,50.0]
["bitfinex","ETHUSD",1645636559210,0.00631187,2725.9,2725.5,2.004319]
["bitfinex","ETHUSD",1645636559611,0.05730188,2725.8,2725.5,2.004319]
["bitfinex","ETHUSD",1645636559811,1.07142172,2725.6,2725.5,2.004319]
["bitfinex","ETHUSD",1645636560213,0.05730188,2725.8,2725.5,2.004319]
["bitfinex","ETHUSD",1645636560411,8.0795,2726.1,2725.6,7.0]
["bitfinex","ETHUSD",1645636560412,3.0795,2726.1,2725.6,7.0]
["bitfinex","ETHUSD",1645636560619,3.0795,2726.1,2725.7,3.5]
["bitfinex","ETHUSD",1645636560811,3.0795,2726.1,2725.6,7.0]
["bitfinex","ETHUSD",1645636560812,9.7863046,2726.1,2725.8,7.0]
["bitfinex","ETHUSD",1645636561012,9.7863046,2726.1,2725.9,3.5]
["bitfinex","ETHUSD",1645636561214,9.7863046,2726.1,2725.9,0.3]
["bitfinex","ETHUSD",1645636561460,7.29394179,2726.1,2725.9,0.3]
["bitfinex","ETHUSD",1645636561662,7.29394179,2726.1,2725.7,3.8]
["bitfinex","ETHUSD",1645636561861,7.29394179,2726.1,2725.5,2.004319]
["bitfinex","ETHUSD",1645636562259,7.29394179,2726.1,2725.6,0.2945]
["bitfinex","ETHUSD",1645636562859,0.98805254,2726.0,2725.6,0.2945]
["bitfinex","ETHUSD",1645636563159,0.98805254,2726.0,2725.7,0.00301327]
["bitfinex","ETHUSD",1645636563564,0.99430596,2726.0,2725.7,0.00301327]
["bitfinex","ETHUSD",1645636563961,0.99430596,2726.0,2725.6,0.2945]
["bitfinex","ETHUSD",1645636564162,0.99430596,2726.0,2725.6,0.29449911]
["bitfinex","ETHUSD",1645636564163,2.53037596,2726.0,2725.6,0.29449911]
["bitfinex","ETHUSD",1645636564362,2.53037596,2726.0,2725.7,0.00301327]
["bitfinex","ETHUSD",1645636564762,1.61224986,2726.0,2725.7,0.00301327]
["bitfinex","ETHUSD",1645636564966,0.69430596,2726.0,2725.7,0.00301327]
["bitfinex","ETHUSD",1645636565212,0.69430596,2726.0,2725.6,0.29449911]
["bitfinex","ETHUSD",1645636565412,0.69430596,2726.0,2725.5,2.004319]
["bitfinex","ETHUSD",1645636565413,0.69430596,2726.0,2725.8,0.29449911]
["bitfinex","ETHUSD",1645636565713,10.5,2725.9,2724.7,0.87022064]
["bitfinex","ETHUSD",1645636565917,0.01239424,2724.8,2724.1,0.18194615]
["bitfinex","ETHUSD",1645636566117,0.00625342,2725.2,2724.3,11.26]
["bitfinex","ETHUSD",1645636566318,1.0,2724.8,2724.5,11.26]
["bitfinex","ETHUSD",1645636566514,1.00625342,2725.9,2724.7,11.26]
["bitfinex","ETHUSD",1645636566713,6.0,2725.1,2724.8,13.03136183]
["bitfinex","ETHUSD",1645636566913,6.0,2725.1,2724.9,1.55847519]
["bitfinex","ETHUSD",1645636567113,3.5,2726.1,2725.1,11.26]
["bitfinex","ETHUSD",1645636567114,3.0,2725.2,2725.1,11.26]
["bitfinex","ETHUSD",1645636567315,3.0,2725.2,2725.1,2.07655494]
["bitfinex","ETHUSD",1645636567512,3.0,2725.2,2725.1,1.85847519]
["bitfinex","ETHUSD",1645636568413,0.03555076,2725.2,2725.1,1.85847519]
["bitfinex","ETHUSD",1645636568613,0.03555076,2725.2,2725.1,5.35847519]
["bitfinex","ETHUSD",1645636568812,0.03555076,2725.2,2725.1,6.32718461]
["bitfinex","ETHUSD",1645636569058,0.03555076,2725.2,2725.1,17.58718461]
["bitfinex","ETHUSD",1645636569259,0.00152101,2726.2,2726.0,0.07110152]
["bitfinex","ETHUSD",1645636569456,2.92889848,2725.4,2725.2,3.5]
["bitfinex","ETHUSD",1645636569655,2.92889848,2725.4,2725.1,2.15847519]
["bitfinex","ETHUSD",1645636569854,2.92889848,2725.4,2725.1,0.6]
["bitfinex","ETHUSD",1645636570055,2.92889848,2725.4,2725.1,6.32810323]
["bitfinex","ETHUSD",1645636570056,1.26717999,2725.4,2725.1,6.32810323]
["bitfinex","ETHUSD",1645636570255,1.26717999,2725.4,2725.2,12.81789933]
["bitfinex","ETHUSD",1645636570557,0.00619554,2726.1,2725.4,11.26]
["bitfinex","ETHUSD",1645636570758,1.5,2725.9,2725.6,11.26]
["bitfinex","ETHUSD",1645636570957,1.5,2725.9,2725.7,12.81789933]
["bitfinex","ETHUSD",1645636571158,0.00301242,2726.2,2725.9,7.0]
["bitfinex","ETHUSD",1645636571360,6.6004,2727.4,2726.0,12.9560993]
["bitfinex","ETHUSD",1645636571361,8.16414712,2727.3,2726.0,12.9560993]
["bitfinex","ETHUSD",1645636571565,4.99073005,2727.3,2726.2,11.26]
["bitfinex","ETHUSD",1645636571759,4.99073005,2727.3,2726.3,2.53747544]
["bitfinex","ETHUSD",1645636571760,0.96756,2727.1,2726.3,2.53747544]
["bitfinex","ETHUSD",1645636571959,0.96756,2727.1,2726.4,1.55789933]
["bitfinex","ETHUSD",1645636572820,0.00300934,2726.8,2726.4,1.55789933]
["bitfinex","ETHUSD",1645636573017,0.00300934,2726.8,2726.2,1.55789933]
["bitfinex","ETHUSD",1645636573213,0.00300934,2726.8,2726.2,1.85789933]
["bitfinex","ETHUSD",1645636573414,0.00300934,2726.8,2726.5,1.55789933]
["bitfinex","ETHUSD",1645636573613,0.00300934,2726.8,2726.6,1.55789933]
["bitfinex","ETHUSD",1645636573816,0.91761,2726.9,2726.7,1.55789933]
["bitfinex","ETHUSD",1645636574015,0.00300945,2726.6,2726.3,0.84232246]
["bitfinex","ETHUSD",1645636574218,0.91773,2726.5,2726.4,1.5576116]
["bitfinex","ETHUSD",1645636574616,1.83847595,2726.6,2726.4,1.5576116]
["bitfinex","ETHUSD",1645636574617,0.00914986,2726.6,2726.4,1.5576116]
["bitfinex","ETHUSD",1645636574916,1.05717101,2727.0,2726.4,1.5576116]
["bitfinex","ETHUSD",1645636574917,0.00614041,2726.9,2726.4,1.5576116]
["bitfinex","ETHUSD",1645636575214,0.00614041,2726.9,2726.8,0.8931671]
["bitfinex","ETHUSD",1645636575417,0.97469223,2727.0,2726.8,0.8931671]
["bitfinex","ETHUSD",1645636575616,0.97469223,2727.0,2726.9,1.5576116]
["bitfinex","ETHUSD",1645636576016,0.97469223,2727.0,2726.3,1.5576116]
["bitfinex","ETHUSD",1645636576216,0.9175207,2727.0,2726.4,1.5576116]
["bitfinex","ETHUSD",1645636576461,0.9175207,2727.0,2726.5,1.5576116]
["bitfinex","ETHUSD",1645636576462,0.00614102,2726.9,2726.5,1.5576116]
["bitfinex","ETHUSD",1645636576663,0.05300921,2727.1,2727.0,1.56813704]
["bitfinex","ETHUSD",1645636576869,0.05300921,2727.1,2727.0,18.91914268]
["bitfinex","ETHUSD",1645636577065,0.05300921,2727.1,2727.0,15.36914268]
["bitfinex","ETHUSD",1645636577066,0.09336727,2727.1,2727.0,15.36914268]
["bitfinex","ETHUSD",1645636577465,0.09035806,2727.1,2727.0,15.36914268]
["bitfinex","ETHUSD",1645636577664,0.09035806,2727.1,2727.0,15.26914268]
["bitfinex","ETHUSD",1645636577964,0.09035806,2727.1,2727.0,15.56914268]
["bitfinex","ETHUSD",1645636578164,0.09035806,2727.1,2727.0,16.23934658]
["bitfinex","ETHUSD",1645636578766,0.09035806,2727.1,2727.0,15.56914268]
["bitfinex","ETHUSD",1645636578964,0.99312766,2727.5,2727.2,11.26]
["bitfinex","ETHUSD",1645636579165,0.99312766,2727.5,2727.3,1.5576116]
["bitfinex","ETHUSD",1645636579367,0.05261452,2727.6,2727.3,1.5576116]
["bitfinex","ETHUSD",1645636579564,0.05261452,2727.6,2727.4,1.5576116]
["bitfinex","ETHUSD",1645636579766,0.9172614,2727.7,2727.5,1.5576116]
["bitfinex","ETHUSD",1645636579969,0.9172614,2727.7,2727.6,1.5576116]
["bitfinex","ETHUSD",1645636580618,0.00608614,2727.8,2727.6,2.2278155]
["bitfinex","ETHUSD",1645636580817,0.00608614,2728.0,2727.7,1.5576116]
["bitfinex","ETHUSD",1645636581018,0.99888614,2728.1,2727.8,1.5576116]
["bitfinex","ETHUSD",1645636581217,0.99888614,2728.1,2728.0,11.26]
["bitfinex","ETHUSD",1645636581415,4.1599,2729.1,2728.0,17.3142177]
["bitfinex","ETHUSD",1645636581416,0.02884427,2728.2,2728.0,17.3142177]
["bitfinex","ETHUSD",1645636581617,0.02884427,2728.2,2728.1,16.3176116]
["bitfinex","ETHUSD",1645636581821,0.9168241,2729.0,2728.2,7.0]
["bitfinex","ETHUSD",1645636582023,1.15330394,2730.0,2728.3,17.4288155]
["bitfinex","ETHUSD",1645636582217,8.3971,2730.4,2728.3,18.0288155]
["bitfinex","ETHUSD",1645636582218,0.04695837,2730.1,2728.3,18.0288155]
["bitfinex","ETHUSD",1645636582417,4.99073005,2730.8,2728.7,11.26]
["bitfinex","ETHUSD",1645636582418,4.99073005,2730.3,2728.7,11.26]
["bitfinex","ETHUSD",1645636582618,4.99073005,2730.4,2728.8,16.3176116]
["bitfinex","ETHUSD",1645636582919,0.91655,2730.1,2729.0,11.26]
["bitfinex","ETHUSD",1645636583117,1.83305,2730.4,2729.2,11.26]
["bitfinex","ETHUSD",1645636583118,0.9164895,2730.0,2729.2,11.26]
["bitfinex","ETHUSD",1645636583322,0.0738,2730.9,2729.2,11.26]
["bitfinex","ETHUSD",1645636583323,0.0738,2730.9,2729.4,11.26]
["bitfinex","ETHUSD",1645636583517,1.0,2730.7,2729.5,16.3176116]
["bitfinex","ETHUSD",1645636583718,1.0,2730.7,2729.7,11.26]
["bitfinex","ETHUSD",1645636583970,1.0,2730.7,2729.9,11.26]
["bitfinex","ETHUSD",1645636584171,1.0,2730.7,2729.8,1.9986116]
["bitfinex","ETHUSD",1645636584172,1.8161051,2730.7,2729.8,12.001]
["bitfinex","ETHUSD",1645636584370,1.10204327,2730.8,2729.9,5.05573894]
["bitfinex","ETHUSD",1645636584573,1.10204327,2730.8,2730.0,1.55573894]
["bitfinex","ETHUSD",1645636584970,1.10204327,2730.8,2729.5,0.441]
["bitfinex","ETHUSD",1645636585171,1.10204327,2730.8,2729.1,5.6702039]
["bitfinex","ETHUSD",1645636585172,1.10867614,2729.6,2729.1,0.6702039]
["bitfinex","ETHUSD",1645636585370,2.20331452,2730.0,2729.2,1.55597033]
["bitfinex","ETHUSD",1645636585570,0.00603356,2729.9,2729.3,5.05597033]
["bitfinex","ETHUSD",1645636585770,0.00603356,2729.9,2729.4,1.55597033]
["bitfinex","ETHUSD",1645636585971,0.91657,2730.1,2729.5,1.55597033]
["bitfinex","ETHUSD",1645636586170,0.91657,2730.1,2728.9,4.1702039]
["bitfinex","ETHUSD",1645636586171,0.00300473,2729.7,2728.9,3.5]
["bitfinex","ETHUSD",1645636586378,0.00300473,2729.7,2729.2,0.9824223]
["bitfinex","ETHUSD",1645636586571,0.00300473,2729.7,2729.3,1.55596166]
["bitfinex","ETHUSD",1645636587175,0.00603356,2730.2,2729.3,1.55596166]
["bitfinex","ETHUSD",1645636587370,0.00300478,2729.6,2729.3,1.55596166]
["bitfinex","ETHUSD",1645636587571,0.00300478,2729.6,2729.3,1.74743998]
["bitfinex","ETHUSD",1645636587811,0.00300478,2729.6,2729.2,1.18120761]
["bitfinex","ETHUSD",1645636588015,0.00300478,2729.6,2729.3,1.55594417]
["bitfinex","ETHUSD",1645636588212,0.00300478,2729.6,2729.3,0.1683335]
["bitfinex","ETHUSD",1645636588411,0.00300478,2729.6,2729.2,0.9824223]
["bitfinex","ETHUSD",1645636588412,0.00603356,2730.2,2729.2,0.9824223]
["bitfinex","ETHUSD",1645636588712,0.00300484,2729.5,2729.2,1.1935411]
["bitfinex","ETHUSD",1645636588912,0.00300484,2729.5,2729.2,0.9824223]
["bitfinex","ETHUSD",1645636589512,0.00603356,2730.0,2729.2,0.9824223]
["bitfinex","ETHUSD",1645636590013,0.00300486,2729.5,2729.2,1.16092903]
["bitfinex","ETHUSD",1645636590214,1.8328859,2730.5,2730.4,0.67713058]
["bitfinex","ETHUSD",1645636590614,14.82361595,2730.5,2728.7,1.83295]
["bitfinex","ETHUSD",1645636590815,2.8742,2730.4,2728.7,0.4802686]
["bitfinex","ETHUSD",1645636591015,0.91661,2730.0,2728.8,5.22860037]
["bitfinex","ETHUSD",1645636591213,0.91661,2730.0,2728.8,0.17256775]
["bitfinex","ETHUSD",1645636591662,0.97336249,2729.9,2728.8,0.87261294]
["bitfinex","ETHUSD",1645636591865,0.91661,2730.0,2728.8,0.87261294]
["bitfinex","ETHUSD",1645636591866,0.91661,2730.0,2728.8,1.07128846]
["bitfinex","ETHUSD",1645636592266,0.91661,2730.0,2728.8,1.67128846]
["bitfinex","ETHUSD",1645636592462,0.91661,2730.0,2729.4,0.00597962]
["bitfinex","ETHUSD",1645636592664,9.505,2730.4,2729.4,0.00597962]
["bitfinex","ETHUSD",1645636592665,0.91654,2730.1,2729.4,0.00597962]
["bitfinex","ETHUSD",1645636592863,2.8742,2730.4,2729.6,0.91157297]
["bitfinex","ETHUSD",1645636593064,0.9,2730.8,2729.6,0.91157297]
["bitfinex","ETHUSD",1645636593065,4.4,2730.8,2729.6,0.91157297]
["bitfinex","ETHUSD",1645636593265,3.5,2730.7,2729.6,1.39931124]
["bitfinex","ETHUSD",1645636593563,0.00597986,2730.6,2729.6,1.21157297]
["bitfinex","ETHUSD",1645636593964,0.00597986,2730.7,2729.6,0.3]
["bitfinex","ETHUSD",1645636594167,0.9164088,2730.4,2729.6,0.3]
["bitfinex","ETHUSD",1645636594364,0.9164088,2730.4,2729.4,0.30597962]
["bitfinex","ETHUSD",1645636594365,0.00597986,2730.3,2729.4,0.30597962]
["bitfinex","ETHUSD",1645636594663,0.00300131,2730.2,2729.4,0.25898145]
["bitfinex","ETHUSD",1645636594869,0.00300131,2730.2,2729.4,0.43612516]
["bitfinex","ETHUSD",1645636595066,0.00300131,2730.2,2729.4,11.51898145]
["bitfinex","ETHUSD",1645636595315,0.00300131,2730.2,2729.4,11.49020354]
["bitfinex","ETHUSD",1645636595517,0.05701473,2730.7,2729.5,14.76]
["bitfinex","ETHUSD",1645636595719,0.00597986,2731.0,2730.8,1.09615798]
["bitfinex","ETHUSD",1645636595917,0.00597986,2731.1,2730.8,1.09615798]
["bitfinex","ETHUSD",1645636596117,0.00597986,2731.3,2730.8,1.09615798]
["bitfinex","ETHUSD",1645636596317,0.9900404,2730.9,2730.8,1.09615798]
["bitfinex","ETHUSD",1645636596717,0.9900404,2730.9,2730.1,11.26]
["bitfinex","ETHUSD",1645636597019,0.9900404,2730.9,2729.8,1.1510524]
["bitfinex","ETHUSD",1645636597020,0.0738,2730.9,2729.8,0.2347924]
["bitfinex","ETHUSD",1645636597220,0.0738,2730.9,2729.6,11.56]
["bitfinex","ETHUSD",1645636597420,0.00597986,2730.8,2729.8,0.00589817]
["bitfinex","ETHUSD",1645636597617,0.0738,2730.9,2729.8,0.00589817]
["bitfinex","ETHUSD",1645636597618,0.9163367,2730.7,2729.8,0.00589817]
["bitfinex","ETHUSD",1645636597819,0.00597986,2730.6,2729.8,0.00589817]
["bitfinex","ETHUSD",1645636598418,0.00597986,2730.6,2729.8,0.00364608]
["bitfinex","ETHUSD",1645636598966,0.9164037,2730.5,2729.8,0.00364608]
["bitfinex","ETHUSD",1645636599266,1.11526212,2730.6,2729.8,0.00364608]
["bitfinex","ETHUSD",1645636599267,0.00597986,2730.4,2729.8,0.00364608]
["bitfinex","ETHUSD",1645636599466,0.00293916,2730.3,2729.8,0.00364608]
["bitfinex","ETHUSD",1645636600381,0.00597986,2730.4,2730.0,11.26]
["bitfinex","ETHUSD",1645636600567,0.00597986,2730.4,2729.9,1.22805509]
["bitfinex","ETHUSD",1645636600767,0.00293925,2730.2,2729.9,1.22805509]
["bitfinex","ETHUSD",1645636600966,0.05583514,2730.7,2730.2,0.00587849]
["bitfinex","ETHUSD",1645636601166,0.05583514,2730.7,2730.6,1.0620407]
["bitfinex","ETHUSD",1645636601368,0.05583514,2730.7,2730.2,0.00587849]
["bitfinex","ETHUSD",1645636601675,0.00597986,2731.1,2730.2,0.00587849]
["bitfinex","ETHUSD",1645636601676,6.90323281,2730.9,2730.2,0.00587849]
["bitfinex","ETHUSD",1645636601868,4.99073005,2730.6,2730.2,0.00587849]
["bitfinex","ETHUSD",1645636602066,0.441,2730.5,2730.2,0.00587849]
["bitfinex","ETHUSD",1645636602266,0.9166,2730.3,2730.2,0.00587849]
["bitfinex","ETHUSD",1645636602469,2.8331747,2730.3,2730.2,0.00587849]
["bitfinex","ETHUSD",1645636603117,1.8331747,2730.3,2730.2,0.00587849]
["bitfinex","ETHUSD",1645636603514,4.5398747,2730.3,2730.2,0.00587849]
["bitfinex","ETHUSD",1645636604114,4.5398747,2730.3,2730.2,50.00587849]
["bitfinex","ETHUSD",1645636604315,1.8331747,2730.3,2730.2,15.03761552]
["bitfinex","ETHUSD",1645636604517,11.58221624,2730.3,2730.2,2.85150535]
["bitfinex","ETHUSD",1645636604714,8.31186312,2730.3,2730.2,1.4697398]
["bitfinex","ETHUSD",1645636604916,7.0,2730.2,2729.8,0.00293977]
["bitfinex","ETHUSD",1645636605119,5.90756005,2729.9,2729.8,0.00293977]
["bitfinex","ETHUSD",1645636605316,5.90756005,2729.9,2728.3,1.5561502]
["bitfinex","ETHUSD",1645636605317,1.8336117,2729.6,2728.3,1.5561502]
["bitfinex","ETHUSD",1645636605516,3.5,2729.5,2728.6,0.97298925]
["bitfinex","ETHUSD",1645636605718,3.50597986,2729.5,2728.6,0.97298925]
["bitfinex","ETHUSD",1645636606459,4.42278576,2729.5,2728.6,0.97298925]
["bitfinex","ETHUSD",1645636606660,4.42278576,2729.5,2728.9,0.00294011]
["bitfinex","ETHUSD",1645636606661,0.91684,2729.3,2728.9,0.00294011]
["bitfinex","ETHUSD",1645636606860,0.92281986,2729.3,2728.9,0.00294011]
["bitfinex","ETHUSD",1645636607664,4.42281986,2729.3,2728.6,0.97298925]
["bitfinex","ETHUSD",1645636607860,4.42281986,2729.3,2729.0,0.00294008]
["bitfinex","ETHUSD",1645636607861,0.91698,2729.1,2729.0,0.00294008]
["bitfinex","ETHUSD",1645636608066,4.41698,2729.1,2729.0,0.00294008]
["bitfinex","ETHUSD",1645636608861,0.9169293,2728.9,2727.8,1.55645502]
["bitfinex","ETHUSD",1645636609062,3.5,2728.8,2728.3,1.18513796]
["bitfinex","ETHUSD",1645636609261,0.00597986,2728.8,2728.3,1.18513796]
["bitfinex","ETHUSD",1645636609662,1.73989916,2728.9,2728.3,1.18513796]
["bitfinex","ETHUSD",1645636610065,0.07967383,2728.9,2728.3,1.18513796]
["bitfinex","ETHUSD",1645636610313,0.07967383,2728.9,2728.4,0.0029404]
["bitfinex","ETHUSD",1645636610721,3.5,2729.1,2728.4,0.0029404]
["bitfinex","ETHUSD",1645636610912,3.5,2729.4,2728.4,1.55927669]
["bitfinex","ETHUSD",1645636611114,3.5,2729.4,2728.4,0.0029404]
["bitfinex","ETHUSD",1645636611310,3.5,2729.4,2728.3,1.18513796]
["bitfinex","ETHUSD",1645636611611,3.5,2729.4,2729.1,0.94313704]
["bitfinex","ETHUSD",1645636611912,0.91686,2729.3,2729.1,0.94313704]
["bitfinex","ETHUSD",1645636612312,3.5,2729.2,2727.6,13.09365]
["bitfinex","ETHUSD",1645636612513,3.5,2729.2,2727.7,1.55644264]
["bitfinex","ETHUSD",1645636612514,1.83393,2729.0,2727.7,1.55644264]
["bitfinex","ETHUSD",1645636613021,0.916965,2728.9,2727.7,1.55644264]
["bitfinex","ETHUSD",1645636613214,1.83393,2729.0,2727.5,2.52664654]
["bitfinex","ETHUSD",1645636613415,1.83393,2729.0,2727.6,2.22664654]
["bitfinex","ETHUSD",1645636613615,1.83393,2729.0,2728.4,1.08910626]
["bitfinex","ETHUSD",1645636613616,0.00592412,2728.9,2728.4,1.08910626]
["bitfinex","ETHUSD",1645636613815,0.9,2728.6,2728.4,1.08910626]
["bitfinex","ETHUSD",1645636614461,1.34863352,2729.5,2728.4,1.08910626]
["bitfinex","ETHUSD",1645636614864,1.34863352,2729.5,2728.9,0.95646964]
["bitfinex","ETHUSD",1645636615062,1.0,2729.0,2728.9,0.95646964]
["bitfinex","ETHUSD",1645636615761,1.0,2729.0,2728.4,0.00294366]
["bitfinex","ETHUSD",1645636615961,1.0,2729.0,2727.9,1.55645934]
["bitfinex","ETHUSD",1645636616160,1.0,2729.0,2727.9,1.44637736]
["bitfinex","ETHUSD",1645636616361,1.0,2729.0,2727.8,12.17693]
["bitfinex","ETHUSD",1645636616559,0.9168924,2729.1,2727.8,12.17693]
["bitfinex","ETHUSD",1645636616560,1.0,2728.6,2727.8,12.17693]
["bitfinex","ETHUSD",1645636616760,1.0,2728.5,2727.8,12.17693]
["bitfinex","ETHUSD",1645636616964,1.0,2728.5,2728.4,1.16534933]
["bitfinex","ETHUSD",1645636617561,0.00587142,2729.1,2728.5,1.49022336]
["bitfinex","ETHUSD",1645636617812,3.03575,2729.0,2728.5,1.49022336]
["bitfinex","ETHUSD",1645636618213,3.04162142,2729.0,2728.5,1.49022336]
["bitfinex","ETHUSD",1645636618409,3.02688483,2729.0,2728.5,1.49022336]
["bitfinex","ETHUSD",1645636618609,3.94383483,2729.0,2728.5,1.49022336]
["bitfinex","ETHUSD",1645636618813,5.77781503,2729.0,2728.5,1.49022336]
["bitfinex","ETHUSD",1645636619214,1.83407,2728.9,2728.5,1.49022336]
["bitfinex","ETHUSD",1645636619415,2.7510465,2728.9,2728.5,1.49022336]
["bitfinex","ETHUSD",1645636619812,0.91696,2728.8,2728.6,0.00294679]
["bitfinex","ETHUSD",1645636620716,0.86696,2728.8,2728.6,0.00294679]
["bitfinex","ETHUSD",1645636622165,0.86696,2728.8,2728.5,1.49022336]
["bitfinex","ETHUSD",1645636622365,0.86696,2728.8,2728.6,0.00294679]
["bitfinex","ETHUSD",1645636623369,1.41683722,2728.8,2728.5,1.49022336]
["bitfinex","ETHUSD",1645636623567,1.41683722,2728.8,2728.6,0.00294679]
["bitfinex","ETHUSD",1645636624168,0.441,2728.7,2728.6,0.00294679]
["bitfinex","ETHUSD",1645636624569,0.441,2728.7,2728.5,1.49022336]
["bitfinex","ETHUSD",1645636624570,1.0,2728.6,2728.5,1.44022336]
["bitfinex","ETHUSD",1645636625914,2.116,2728.6,2728.5,3.15e-06]
["bitfinex","ETHUSD",1645636626312,5.9877,2728.6,2728.5,3.15e-06]
["bitfinex","ETHUSD",1645636628111,10.97843005,2728.6,2728.5,3.15e-06]
["bitfinex","ETHUSD",1645636628311,5.9877,2728.6,2728.5,3.15e-06]
["bitfinex","ETHUSD",1645636628514,8.10673005,2728.6,2728.5,3.15e-06]
["bitfinex","ETHUSD",1645636628960,3.116,2728.6,2728.5,3.15e-06]
["bitfinex","ETHUSD",1645636629159,8.10673005,2728.6,2728.5,3.15e-06]
["bitfinex","ETHUSD",1645636629363,3.116,2728.6,2728.5,3.15e-06]
["bitfinex","ETHUSD",1645636629561,19.36673005,2728.6,2728.5,3.15e-06]
["bitfinex","ETHUSD",1645636629761,19.85440699,2728.6,2728.4,5.326e-05]
["bitfinex","ETHUSD",1645636629960,13.29336,2728.5,2728.4,5.326e-05]
["bitfinex","ETHUSD",1645636630161,4.77436,2728.5,2728.4,5.326e-05]
["bitfinex","ETHUSD",1645636630462,4.77436,2728.5,2727.4,1.14790484]
["bitfinex","ETHUSD",1645636630463,1.116,2727.8,2727.4,1.14790484]
["bitfinex","ETHUSD",1645636630863,2.116,2727.8,2727.4,1.14790484]
["bitfinex","ETHUSD",1645636631164,1.116,2727.8,2727.4,1.14790484]
["bitfinex","ETHUSD",1645636631362,2.116,2727.8,2727.1,0.1832]
["bitfinex","ETHUSD",1645636631561,2.03353,2727.8,2727.1,0.1832]
["bitfinex","ETHUSD",1645636631760,1.116,2727.6,2727.1,0.1832]
["bitfinex","ETHUSD",1645636632160,2.95117,2727.6,2727.1,0.1832]
["bitfinex","ETHUSD",1645636632812,2.95117,2727.6,2727.1,1.05521922]
["bitfinex","ETHUSD",1645636633208,1.116,2727.4,2727.2,0.00156497]
["bitfinex","ETHUSD",1645636633410,1.116,2727.3,2727.2,0.00156497]
["bitfinex","ETHUSD",1645636634009,1.116,2727.3,2727.1,0.87201922]
["bitfinex","ETHUSD",1645636634212,1.116,2727.3,2727.0,1.41813704]
["bitfinex","ETHUSD",1645636634415,1.116,2727.1,2727.0,1.41813704]
["bitfinex","ETHUSD",1645636634812,1.116,2726.9,2726.3,0.01179823]
["bitfinex","ETHUSD",1645636635018,1.116,2726.7,2726.3,0.01179823]
["bitfinex","ETHUSD",1645636635211,12.326,2726.7,2726.3,0.01179823]
["bitfinex","ETHUSD",1645636635417,12.326,2726.7,2725.0,53.5]
["bitfinex","ETHUSD",1645636635418,0.91814,2725.9,2725.0,53.5]
["bitfinex","ETHUSD",1645636635611,0.91816,2726.2,2725.0,53.5]
["bitfinex","ETHUSD",1645636635612,1.066,2725.8,2725.0,53.5]
["bitfinex","ETHUSD",1645636636211,1.066,2725.8,2725.1,1.55785929]
["bitfinex","ETHUSD",1645636636482,1.066,2725.6,2725.1,1.55785929]
["bitfinex","ETHUSD",1645636636678,1.066,2725.5,2725.1,1.55785929]
["bitfinex","ETHUSD",1645636636875,1.066,2725.5,2725.3,0.00156915]
["bitfinex","ETHUSD",1645636637475,1.066,2725.5,2725.4,0.87241026]
["bitfinex","ETHUSD",1645636637675,1.9841,2725.5,2725.4,0.87241026]
["bitfinex","ETHUSD",1645636638077,1.9841,2725.5,2725.3,0.00156915]
["bitfinex","ETHUSD",1645636638276,3.8207513,2725.5,2725.3,0.00156915]
["bitfinex","ETHUSD",1645636638479,2.90252,2725.4,2725.3,0.00156915]
["bitfinex","ETHUSD",1645636638877,3.90252,2725.4,2725.0,53.5]
["bitfinex","ETHUSD",1645636639080,3.90252,2725.4,2725.2,0.00156814]
["bitfinex","ETHUSD",1645636639376,2.066,2725.3,2725.2,0.85188221]
["bitfinex","ETHUSD",1645636639577,2.066,2725.3,2725.2,0.00156814]
["bitfinex","ETHUSD",1645636640077,2.066,2725.3,2725.0,53.5]
["bitfinex","ETHUSD",1645636640312,2.066,2725.3,2725.1,0.0015682]
["bitfinex","ETHUSD",1645636640516,4.566,2725.2,2725.1,0.0015682]
["bitfinex","ETHUSD",1645636640721,4.866,2725.2,2725.1,0.0015682]
["bitfinex","ETHUSD",1645636640914,7.0,2725.1,2725.0,53.5]
["bitfinex","ETHUSD",1645636641212,7.01249,2725.1,2725.0,53.5]
["bitfinex","ETHUSD",1645636641617,18.27249,2725.1,2725.0,53.5]
["bitfinex","ETHUSD",1645636642213,7.01249,2725.1,2725.0,53.5]
["bitfinex","ETHUSD",1645636642815,18.27249,2725.1,2725.0,53.5]
["bitfinex","ETHUSD",1645636643013,23.26322005,2725.1,2725.0,53.5]
["bitfinex","ETHUSD",1645636643716,18.27249,2725.1,2725.0,53.5]
["bitfinex","ETHUSD",1645636643966,18.81104892,2725.1,2725.0,3.5]
["bitfinex","ETHUSD",1645636644163,23.80177897,2725.1,2725.0,3.5]
["bitfinex","ETHUSD",1645636644360,1.066,2724.8,2724.1,0.18194615]
["bitfinex","ETHUSD",1645636644561,1.066,2724.5,2724.1,0.18194615]
["bitfinex","ETHUSD",1645636644762,1.116,2724.3,2724.2,1.55849558]
["bitfinex","ETHUSD",1645636644966,1.116,2724.3,2724.1,0.18194615]
["bitfinex","ETHUSD",1645636645162,1.116,2724.3,2724.2,2.67422754]
["bitfinex","ETHUSD",1645636645462,1.116,2724.3,2724.2,1.11567043]
["bitfinex","ETHUSD",1645636645863,1.116,2724.3,2724.2,2.67422398]
["bitfinex","ETHUSD",1645636646464,2.0346,2724.3,2724.2,2.67422398]
["bitfinex","ETHUSD",1645636646867,2.0346,2724.3,2724.2,1.11567043]
["bitfinex","ETHUSD",1645636647267,2.0346,2724.3,2724.1,0.18194615]
["bitfinex","ETHUSD",1645636647467,2.0346,2724.3,2724.1,0.18490175]
["bitfinex","ETHUSD",1645636647468,1.116,2724.2,2724.1,0.18490175]
["bitfinex","ETHUSD",1645636648412,1.116,2724.2,2724.1,1.74056989]
["bitfinex","ETHUSD",1645636649216,1.116,2724.2,2724.1,2.88634342]
["bitfinex","ETHUSD",1645636649614,2.7557928,2724.4,2724.3,1.29022567]
["bitfinex","ETHUSD",1645636649813,3.4104,2724.8,2724.3,2.84884941]
["bitfinex","ETHUSD",1645636649814,0.918402,2724.6,2724.3,2.84884941]
["bitfinex","ETHUSD",1645636650013,3.57714892,2725.1,2724.4,5.05862374]
["bitfinex","ETHUSD",1645636650014,0.53855892,2725.1,2724.4,5.05862374]
["bitfinex","ETHUSD",1645636650214,0.53855892,2725.1,2724.5,1.55862374]
["bitfinex","ETHUSD",1645636650415,0.53855892,2725.1,2724.6,1.10657256]
["bitfinex","ETHUSD",1645636650614,2.7497,2725.4,2724.7,1.55862374]
["bitfinex","ETHUSD",1645636650812,1.0,2725.5,2724.7,1.55862374]
["bitfinex","ETHUSD",1645636651013,0.9181352,2725.4,2724.7,1.55862374]
["bitfinex","ETHUSD",1645636651313,0.9181352,2725.4,2724.7,1.56157899]
["bitfinex","ETHUSD",1645636651774,0.91816,2725.2,2724.7,1.56157899]
["bitfinex","ETHUSD",1645636651974,1.0,2725.5,2724.8,7.0]
["bitfinex","ETHUSD",1645636652175,1.0,2725.5,2724.9,5.05862374]
["bitfinex","ETHUSD",1645636652378,2.75437,2726.1,2725.0,8.55862374]
["bitfinex","ETHUSD",1645636652674,8.4586,2726.8,2725.1,5.05862374]
["bitfinex","ETHUSD",1645636652875,0.9178,2726.5,2725.2,1.55862374]
["bitfinex","ETHUSD",1645636653178,1.0,2725.9,2725.3,1.48066989]
["bitfinex","ETHUSD",1645636653377,1.0,2725.9,2725.4,2.22882764]
["bitfinex","ETHUSD",1645636653577,7.74725143,2726.8,2725.6,0.00295476]
["bitfinex","ETHUSD",1645636653774,2.10295143,2726.8,2725.6,0.53095476]
["bitfinex","ETHUSD",1645636653976,2.10295143,2726.8,2725.7,1.55862374]
["bitfinex","ETHUSD",1645636654179,2.10295143,2726.8,2726.7,0.97984663]
["bitfinex","ETHUSD",1645636654381,1.83539,2726.8,2726.7,0.97984663]
["bitfinex","ETHUSD",1645636654975,1.83539,2726.8,2725.7,0.01181957]
["bitfinex","ETHUSD",1645636655207,1.83539,2726.8,2725.8,1.55754114]
["bitfinex","ETHUSD",1645636655810,1.83539,2726.8,2726.3,1.17634312]
["bitfinex","ETHUSD",1645636656009,0.91779,2726.5,2726.3,1.17634312]
["bitfinex","ETHUSD",1645636656410,0.91779,2726.5,2725.8,0.01181945]
["bitfinex","ETHUSD",1645636657012,0.91779,2726.5,2725.9,1.55758731]
["bitfinex","ETHUSD",1645636657209,0.91779,2726.5,2725.6,0.01477472]
["bitfinex","ETHUSD",1645636657410,0.9178018,2726.3,2726.1,0.99553344]
["bitfinex","ETHUSD",1645636657609,0.91786,2726.2,2726.1,0.99553344]
["bitfinex","ETHUSD",1645636658010,0.91786,2726.2,2725.9,0.00516073]
["bitfinex","ETHUSD",1645636658410,3.7537746,2726.2,2725.9,0.00516073]
["bitfinex","ETHUSD",1645636659368,4.6716746,2726.2,2725.9,0.00516073]
["bitfinex","ETHUSD",1645636660168,4.6716746,2726.2,2725.6,0.00295487]
["bitfinex","ETHUSD",1645636660169,18.26,2726.0,2725.6,0.00295487]
["bitfinex","ETHUSD",1645636660374,17.2062948,2725.9,2725.6,0.00295487]
["bitfinex","ETHUSD",1645636660572,17.16905005,2725.8,2725.6,0.00295487]
["bitfinex","ETHUSD",1645636660771,1.836717,2725.5,2724.3,1.96042957]
["bitfinex","ETHUSD",1645636660973,1.8367,2725.3,2724.6,0.88274665]
["bitfinex","ETHUSD",1645636661173,3.5,2725.2,2724.7,1.55808396]
["bitfinex","ETHUSD",1645636661372,3.5,2725.2,2724.4,1.55808396]
["bitfinex","ETHUSD",1645636661373,1.0,2725.1,2724.4,1.55808396]
["bitfinex","ETHUSD",1645636661573,1.0,2725.1,2724.5,1.55808396]
["bitfinex","ETHUSD",1645636661773,0.91843,2724.9,2724.6,1.55808396]
["bitfinex","ETHUSD",1645636661973,1.8368334,2724.8,2724.6,1.55808396]
["bitfinex","ETHUSD",1645636662178,1.0,2725.1,2724.7,1.55808396]
["bitfinex","ETHUSD",1645636662377,1.0,2725.5,2724.8,1.55808396]
["bitfinex","ETHUSD",1645636662575,1.0,2725.5,2725.3,1.16726296]
["bitfinex","ETHUSD",1645636663210,1.83637,2725.4,2725.3,1.01726296]
["bitfinex","ETHUSD",1645636665014,1.83637,2725.4,2725.3,2.57536942]
["bitfinex","ETHUSD",1645636665015,0.91816,2725.4,2725.3,2.57536942]
["bitfinex","ETHUSD",1645636665212,5.5910028,2725.9,2725.3,2.57536942]
["bitfinex","ETHUSD",1645636665213,1.83592,2725.6,2725.3,2.57536942]
["bitfinex","ETHUSD",1645636665416,1.8358728,2725.9,2725.4,1.55810646]
["bitfinex","ETHUSD",1645636665915,0.91795,2725.6,2725.4,1.55810646]
["bitfinex","ETHUSD",1645636666565,2.7540506,2725.6,2725.4,1.55810646]
["bitfinex","ETHUSD",1645636666766,2.7540506,2725.6,2725.4,0.00295488]
["bitfinex","ETHUSD",1645636667466,2.7540506,2725.6,2725.4,1.56102208]
["bitfinex","ETHUSD",1645636667663,2.7540506,2725.6,2725.3,1.02128015]
["bitfinex","ETHUSD",1645636668065,3.6721706,2725.6,2725.4,0.00295488]
["bitfinex","ETHUSD",1645636668666,3.6721706,2725.6,2725.4,1.56104557]
["bitfinex","ETHUSD",1645636668865,3.6721706,2725.6,2725.4,1.55809069]
["bitfinex","ETHUSD",1645636669265,3.6721706,2725.6,2725.4,1.56104557]
["bitfinex","ETHUSD",1645636669466,2.7540506,2725.6,2725.4,1.56104557]
["bitfinex","ETHUSD",1645636669668,3.672096,2725.6,2725.4,1.56104557]
["bitfinex","ETHUSD",1645636669866,1.83611,2726.0,2725.5,7.0]
["bitfinex","ETHUSD",1645636669867,1.83582,2726.0,2725.5,7.0]
["bitfinex","ETHUSD",1645636670070,0.00295403,2726.1,2725.6,5.05809069]
["bitfinex","ETHUSD",1645636670071,0.91783,2726.1,2725.6,5.05809069]
["bitfinex","ETHUSD",1645636670320,0.91783,2726.1,2725.6,1.55809069]
["bitfinex","ETHUSD",1645636670520,0.92078403,2726.1,2725.6,1.55809069]
["bitfinex","ETHUSD",1645636670719,1.83854403,2726.1,2725.6,1.55809069]
["bitfinex","ETHUSD",1645636671119,1.83854403,2726.1,2725.7,1.55809069]
["bitfinex","ETHUSD",1645636671319,1.83854403,2726.1,2725.8,2.48647852]
["bitfinex","ETHUSD",1645636671519,1.83559,2726.1,2725.9,1.55809069]
["bitfinex","ETHUSD",1645636671722,2.7536204,2726.0,2725.9,1.55809069]
["bitfinex","ETHUSD",1645636671921,7.2536204,2726.0,2725.4,0.00295506]
["bitfinex","ETHUSD",1645636672120,2.75439,2725.8,2725.4,0.00295506]
["bitfinex","ETHUSD",1645636672321,2.75439,2725.8,2725.5,0.00399657]
["bitfinex","ETHUSD",1645636672523,0.91827,2725.6,2725.5,0.00399657]
["bitfinex","ETHUSD",1645636672825,4.41827,2725.6,2725.5,0.00399657]
["bitfinex","ETHUSD",1645636673022,7.0,2725.5,2725.4,0.00295506]
["bitfinex","ETHUSD",1645636673221,8.528,2725.5,2725.4,0.00255048]
["bitfinex","ETHUSD",1645636673420,7.0,2725.4,2724.8,1.55820223]
["bitfinex","ETHUSD",1645636673621,1.83669,2725.4,2724.8,1.55820223]
["bitfinex","ETHUSD",1645636673821,1.0,2725.3,2724.8,1.55820223]
["bitfinex","ETHUSD",1645636674062,5.33669,2725.4,2724.9,1.55820223]
["bitfinex","ETHUSD",1645636674363,1.0,2725.3,2725.0,1.55820223]
["bitfinex","ETHUSD",1645636674561,2.8366389,2725.3,2725.0,1.55820223]
["bitfinex","ETHUSD",1645636674762,4.6732189,2725.3,2725.0,1.55820223]
["bitfinex","ETHUSD",1645636674966,4.6732189,2725.3,2724.6,0.6702039]
["bitfinex","ETHUSD",1645636674967,7.0,2725.1,2724.6,0.6702039]
["bitfinex","ETHUSD",1645636675162,7.0,2725.1,2724.3,1.29022567]
["bitfinex","ETHUSD",1645636675163,3.5,2725.0,2724.3,1.29022567]
["bitfinex","ETHUSD",1645636675563,1.83701,2724.9,2724.3,1.29022567]
["bitfinex","ETHUSD",1645636675763,0.9184563,2724.8,2724.3,1.29022567]
["bitfinex","ETHUSD",1645636675963,0.9184563,2724.8,2724.7,1.14078662]
["bitfinex","ETHUSD",1645636676265,1.8369963,2724.8,2724.4,0.6702039]
["bitfinex","ETHUSD",1645636676464,1.8369963,2724.8,2724.4,0.67315633]
["bitfinex","ETHUSD",1645636676465,1.83683,2724.7,2724.4,0.67315633]
["bitfinex","ETHUSD",1645636676664,1.83683,2724.7,2724.4,0.00295243]
["bitfinex","ETHUSD",1645636677064,2.75533,2724.7,2724.4,0.00295243]
["bitfinex","ETHUSD",1645636677466,2.75533,2724.7,2724.3,1.29022567]
["bitfinex","ETHUSD",1645636677467,0.91853,2724.6,2724.3,1.29022567]
["bitfinex","ETHUSD",1645636677723,0.91853,2724.6,2724.4,0.00295243]
["bitfinex","ETHUSD",1645636677724,0.9185695,2724.5,2724.4,0.00295243]
["bitfinex","ETHUSD",1645636678713,4.4185695,2724.5,2724.3,1.29022567]
["bitfinex","ETHUSD",1645636678913,3.5,2724.4,2724.3,1.29317816]
["bitfinex","ETHUSD",1645636679114,0.9185695,2724.5,2724.3,1.29317816]
["bitfinex","ETHUSD",1645636679315,7.9185695,2724.5,2723.9,0.68201563]
["bitfinex","ETHUSD",1645636679514,3.6747583,2724.3,2723.9,0.01181173]
["bitfinex","ETHUSD",1645636679715,4.41869,2724.2,2723.9,0.01181173]
["bitfinex","ETHUSD",1645636679915,4.41869,2724.2,2723.6,0.6702039]
["bitfinex","ETHUSD",1645636680214,4.41869,2724.2,2723.4,0.92569217]
["bitfinex","ETHUSD",1645636680215,4.94669,2724.2,2723.4,0.92569217]
["bitfinex","ETHUSD",1645636680416,4.94669,2724.2,2723.1,1.36942782]
["bitfinex","ETHUSD",1645636680417,16.20669,2724.2,2723.3,0.87569217]
["bitfinex","ETHUSD",1645636680620,16.20669,2724.2,2723.0,1.36942782]
["bitfinex","ETHUSD",1645636680621,0.91883,2723.8,2723.0,1.36942782]
["bitfinex","ETHUSD",1645636680814,0.91884,2723.6,2723.5,1.07688753]
["bitfinex","ETHUSD",1645636681114,1.83767,2723.7,2723.6,1.5751593]
["bitfinex","ETHUSD",1645636681314,1.83767,2723.7,2723.6,1.57810896]
["bitfinex","ETHUSD",1645636681767,5.5129703,2723.7,2723.6,1.57810896]
["bitfinex","ETHUSD",1645636681969,6.5129703,2723.7,2723.6,1.57810896]
["bitfinex","ETHUSD",1645636682171,6.5129703,2723.7,2723.6,1.5751593]
["bitfinex","ETHUSD",1645636682368,10.8116903,2723.9,2723.6,1.5751593]
["bitfinex","ETHUSD",1645636682670,0.528,2723.9,2723.6,1.5751593]
["bitfinex","ETHUSD",1645636682870,3.6753303,2723.7,2723.6,1.5751593]
["bitfinex","ETHUSD",1645636683275,1.83767,2723.7,2723.6,1.5751593]
["bitfinex","ETHUSD",1645636685069,5.33767,2723.7,2723.6,1.2399988]
["bitfinex","ETHUSD",1645636685312,5.33767,2723.7,2722.5,1.45]
["bitfinex","ETHUSD",1645636685313,8.83803,2723.6,2722.5,1.45]
["bitfinex","ETHUSD",1645636685514,5.8660301,2723.5,2722.5,1.45]
["bitfinex","ETHUSD",1645636685712,4.9470101,2723.5,2722.5,1.45]
["bitfinex","ETHUSD",1645636686211,1.4470101,2723.5,2722.9,0.0028003]
["bitfinex","ETHUSD",1645636686413,0.919,2723.3,2722.9,0.0028003]
["bitfinex","ETHUSD",1645636686614,5.8662664,2723.2,2722.9,0.0028003]
["bitfinex","ETHUSD",1645636687212,5.8662664,2723.2,2722.5,1.46120289]
["bitfinex","ETHUSD",1645636687213,12.26,2723.1,2722.5,1.45]
["bitfinex","ETHUSD",1645636687413,15.288,2723.0,2722.9,0.00286211]
["bitfinex","ETHUSD",1645636687614,7.0,2722.9,2722.5,1.46145017]
["bitfinex","ETHUSD",1645636687812,1.8384919,2722.7,2722.5,1.46145017]
["bitfinex","ETHUSD",1645636688212,1.8384919,2722.7,2722.5,1.45]
["bitfinex","ETHUSD",1645636689065,1.8384919,2722.7,2722.5,0.0001]
["bitfinex","ETHUSD",1645636689263,3.5,2722.6,2722.5,0.0001]
["bitfinex","ETHUSD",1645636689465,4.5963519,2722.7,2722.5,0.0001]
["bitfinex","ETHUSD",1645636689763,4.5,2722.6,2722.5,0.0001]
["bitfinex","ETHUSD",1645636690065,0.919392,2722.3,2721.5,0.00913714]
["bitfinex","ETHUSD",1645636690265,6.0,2722.0,2720.9,0.1836]
["bitfinex","ETHUSD",1645636690463,1.839,2722.1,2720.9,0.1836]
["bitfinex","ETHUSD",1645636690464,1.8389878,2721.7,2720.9,0.1836]
["bitfinex","ETHUSD",1645636690665,0.26701117,2721.7,2721.6,1.18017688]
["bitfinex","ETHUSD",1645636691168,1.18650507,2721.7,2721.6,1.18017688]
["bitfinex","ETHUSD",1645636692165,0.91952,2721.7,2721.6,1.18017688]
["bitfinex","ETHUSD",1645636692713,0.91952,2721.7,2721.5,0.00270525]
["bitfinex","ETHUSD",1645636693114,2.7585898,2721.7,2721.6,0.10293372]
["bitfinex","ETHUSD",1645636693716,0.91952,2721.7,2721.6,0.10293372]
["bitfinex","ETHUSD",1645636694114,0.816542,2721.7,2721.6,0.10293372]
["bitfinex","ETHUSD",1645636694316,1.83877,2721.9,2721.6,1.27889036]
["bitfinex","ETHUSD",1645636694515,1.83877,2721.9,2721.6,1.28796023]
["bitfinex","ETHUSD",1645636695115,1.83877,2721.9,2721.7,1.55958612]
["bitfinex","ETHUSD",1645636695515,0.91917,2722.2,2721.7,1.55958612]
["bitfinex","ETHUSD",1645636695714,0.91917,2722.2,2721.7,1.56865599]
["bitfinex","ETHUSD",1645636695914,0.91917,2722.2,2721.8,1.55958612]
["bitfinex","ETHUSD",1645636696116,0.9191337,2722.7,2722.2,1.57607768]
["bitfinex","ETHUSD",1645636696319,0.91911,2722.7,2722.3,3.5]
["bitfinex","ETHUSD",1645636696566,0.55028281,2723.0,2722.4,1.55931568]
["bitfinex","ETHUSD",1645636696765,6.16972118,2723.7,2722.4,1.55931568]
["bitfinex","ETHUSD",1645636696766,1.83778,2723.2,2722.6,7.0]
["bitfinex","ETHUSD",1645636696970,1.83778,2723.2,2722.5,3.50906987]
["bitfinex","ETHUSD",1645636696971,1.83778,2723.2,2722.7,0.00906987]
["bitfinex","ETHUSD",1645636697167,1.80666704,2723.2,2722.7,0.00906987]
["bitfinex","ETHUSD",1645636697367,1.80666704,2723.2,2722.8,0.96569894]
["bitfinex","ETHUSD",1645636697766,1.80666704,2723.2,2722.8,0.97476881]
["bitfinex","ETHUSD",1645636698167,1.80666704,2723.2,2722.8,0.97762655]
["bitfinex","ETHUSD",1645636698366,2.72550704,2723.2,2722.8,0.97762655]
["bitfinex","ETHUSD",1645636699169,0.91888,2723.1,2722.8,0.97476881]
["bitfinex","ETHUSD",1645636699368,0.91888,2723.1,2722.8,0.96855668]
["bitfinex","ETHUSD",1645636699870,1.83778,2723.4,2722.9,7.0]
["bitfinex","ETHUSD",1645636700073,0.55526991,2723.8,2723.0,5.05906825]
["bitfinex","ETHUSD",1645636700317,1.8375539,2724.0,2723.1,1.55906825]
["bitfinex","ETHUSD",1645636700318,2.3865735,2724.0,2723.1,1.55906825]
["bitfinex","ETHUSD",1645636700522,0.9187,2723.6,2723.1,1.56813812]
["bitfinex","ETHUSD",1645636700719,0.9187,2723.6,2722.9,0.00906987]
["bitfinex","ETHUSD",1645636700921,0.9187,2723.6,2723.5,1.11523228]
["bitfinex","ETHUSD",1645636701321,0.9187,2723.6,2722.8,0.01177844]
["bitfinex","ETHUSD",1645636701529,0.91878,2723.5,2722.9,1.55903511]
["bitfinex","ETHUSD",1645636701725,0.91876,2723.4,2722.9,1.55903511]
["bitfinex","ETHUSD",1645636701921,0.86876,2723.4,2723.0,0.01990403]
["bitfinex","ETHUSD",1645636702120,0.86876,2723.4,2723.0,0.0249107]
["bitfinex","ETHUSD",1645636702320,0.86876,2723.4,2723.1,1.02076636]
["bitfinex","ETHUSD",1645636702922,1.83754,2723.6,2723.1,1.02076636]
["bitfinex","ETHUSD",1645636703121,0.91867,2723.7,2723.2,1.5589747]
["bitfinex","ETHUSD",1645636703522,0.91867,2723.7,2723.6,1.05755677]
["bitfinex","ETHUSD",1645636704165,1.83739,2723.7,2723.6,1.05755677]
["bitfinex","ETHUSD",1645636705362,0.91867,2723.7,2723.6,1.05755677]
["bitfinex","ETHUSD",1645636705562,0.91857,2723.9,2723.6,1.05755677]
["bitfinex","ETHUSD",1645636706363,0.4039823,2723.9,2723.7,1.55869668]
["bitfinex","ETHUSD",1645636706562,0.4039823,2723.9,2723.6,1.05755677]
["bitfinex","ETHUSD",1645636706965,0.91851,2724.1,2723.7,1.55874185]
["bitfinex","ETHUSD",1645636707363,0.91851,2724.1,2723.6,1.06248082]
["bitfinex","ETHUSD",1645636708216,1.83742,2723.9,2723.6,1.06248082]
["bitfinex","ETHUSD",1645636708617,2.75614,2723.9,2723.6,1.06248082]
["bitfinex","ETHUSD",1645636708816,0.9187,2724.0,2723.6,1.06248082]
["bitfinex","ETHUSD",1645636709320,0.9187,2724.0,2723.7,1.55878149]
["bitfinex","ETHUSD",1645636709516,0.19884715,2724.0,2723.7,1.55878149]
["bitfinex","ETHUSD",1645636710118,0.19884715,2724.0,2723.6,1.06248082]
["bitfinex","ETHUSD",1645636710315,0.19884715,2724.0,2723.7,1.55880743]
["bitfinex","ETHUSD",1645636710816,0.75983618,2724.0,2723.7,1.55880743]
["bitfinex","ETHUSD",1645636711017,0.56098903,2724.0,2723.7,1.55880743]
["bitfinex","ETHUSD",1645636712265,0.56098903,2724.0,2723.8,0.00489652]
["bitfinex","ETHUSD",1645636712467,12.47046,2724.6,2723.9,8.55880743]
["bitfinex","ETHUSD",1645636712468,1.83692,2724.6,2723.9,8.55880743]
["bitfinex","ETHUSD",1645636712666,0.00270634,2725.1,2724.0,5.05880743]
["bitfinex","ETHUSD",1645636712866,0.00270634,2725.1,2724.4,11.26]
["bitfinex","ETHUSD",1645636713067,0.00270634,2725.1,2724.5,16.31880743]
["bitfinex","ETHUSD",1645636713267,0.00270634,2725.1,2724.6,13.87961704]
["bitfinex","ETHUSD",1645636713467,0.54943076,2725.2,2724.8,7.0]
["bitfinex","ETHUSD",1645636713668,1.83599,2726.2,2726.0,0.19446491]
["bitfinex","ETHUSD",1645636713867,4.20860077,2726.2,2726.0,0.19446491]
["bitfinex","ETHUSD",1645636714770,4.20860077,2726.2,2726.0,0.00446491]
["bitfinex","ETHUSD",1645636714967,4.21133374,2726.2,2726.0,0.00446491]
["bitfinex","ETHUSD",1645636715213,3.67463297,2726.2,2726.0,0.00446491]
["bitfinex","ETHUSD",1645636715411,0.91796,2726.1,2726.0,0.00446491]
["bitfinex","ETHUSD",1645636717212,1.91796,2726.1,2726.0,0.00446491]
["bitfinex","ETHUSD",1645636717413,1.96571578,2726.1,2726.0,0.00446491]
["bitfinex","ETHUSD",1645636718213,13.22571578,2726.1,2726.0,0.00446491]
["bitfinex","ETHUSD",1645636718412,1.96571578,2726.1,2726.0,0.00446491]
["bitfinex","ETHUSD",1645636719665,0.96571578,2726.1,2726.0,0.00446491]
["bitfinex","ETHUSD",1645636719864,0.91796,2726.1,2726.0,0.00446491]
["bitfinex","ETHUSD",1645636721467,1.91796,2726.1,2726.0,0.00446491]
["bitfinex","ETHUSD",1645636722267,13.17796,2726.1,2726.0,0.00446491]
["bitfinex","ETHUSD",1645636722468,13.07796,2726.1,2726.0,0.00905885]
["bitfinex","ETHUSD",1645636722721,1.81796,2726.1,2726.0,0.00905885]
["bitfinex","ETHUSD",1645636723718,13.07796,2726.1,2726.0,0.00905885]
["bitfinex","ETHUSD",1645636724520,1.81796,2726.1,2726.0,0.00905885]
["bitfinex","ETHUSD",1645636724924,0.81796,2726.1,2726.0,0.00905885]
["bitfinex","ETHUSD",1645636726120,0.81796,2726.1,2726.0,0.86875574]
["bitfinex","ETHUSD",1645636726569,0.76796,2726.1,2726.0,0.86875574]
["bitfinex","ETHUSD",1645636726968,0.76796,2726.1,2726.0,0.00905885]
["bitfinex","ETHUSD",1645636732317,7.0,2726.0,2724.6,0.1834]
["bitfinex","ETHUSD",1645636732620,1.8365321,2725.4,2724.6,0.1834]
["bitfinex","ETHUSD",1645636732814,0.4047264,2725.4,2724.6,0.1834]
["bitfinex","ETHUSD",1645636733214,0.00272763,2725.4,2724.7,1.5581714]
["bitfinex","ETHUSD",1645636733615,0.00272763,2725.4,2724.6,1.10616857]
["bitfinex","ETHUSD",1645636733616,0.91828,2725.2,2724.6,1.10616857]
["bitfinex","ETHUSD",1645636733818,0.91009712,2725.2,2724.6,1.10616857]
["bitfinex","ETHUSD",1645636734275,0.00272779,2725.1,2724.6,1.10616857]
["bitfinex","ETHUSD",1645636734468,2.43704762,2725.7,2724.7,5.0]
["bitfinex","ETHUSD",1645636734768,2.43704762,2725.7,2724.6,1.10616857]
["bitfinex","ETHUSD",1645636734968,3.31420093,2726.5,2724.7,10.5]
["bitfinex","ETHUSD",1645636735174,2.20609323,2726.6,2725.1,16.26]
["bitfinex","ETHUSD",1645636735175,0.55091818,2726.6,2725.1,16.26]
["bitfinex","ETHUSD",1645636735367,6.5291,2726.7,2725.3,5.0]
["bitfinex","ETHUSD",1645636735568,0.5549645,2726.8,2725.5,16.42051169]
["bitfinex","ETHUSD",1645636735768,0.5549645,2726.8,2725.6,3.5]
["bitfinex","ETHUSD",1645636735967,8.29893,2727.2,2725.6,3.5]
["bitfinex","ETHUSD",1645636736166,8.29893,2727.2,2726.7,0.99918585]
["bitfinex","ETHUSD",1645636736368,0.91777,2726.9,2726.7,0.99918585]
["bitfinex","ETHUSD",1645636736569,1.83531,2727.1,2726.7,0.99918585]
["bitfinex","ETHUSD",1645636737068,3.3954609,2727.6,2726.7,0.99918585]
["bitfinex","ETHUSD",1645636737069,2.3954609,2727.6,2726.7,0.99918585]
["bitfinex","ETHUSD",1645636737274,1.83483,2727.9,2727.6,0.90616193]
["bitfinex","ETHUSD",1645636737470,1.83483,2727.9,2727.6,0.00266896]
["bitfinex","ETHUSD",1645636737733,1.0,2728.3,2727.6,0.00266896]
["bitfinex","ETHUSD",1645636737734,0.55468792,2728.3,2727.7,7.0]
["bitfinex","ETHUSD",1645636737929,3.19014755,2729.0,2727.8,3.71474345]
["bitfinex","ETHUSD",1645636738127,3.03275648,2729.0,2727.8,3.71474345]
["bitfinex","ETHUSD",1645636738329,2.80753689,2728.9,2727.6,0.00266896]
["bitfinex","ETHUSD",1645636738530,3.59522899,2729.0,2727.6,0.00266896]
["bitfinex","ETHUSD",1645636738726,2.20461794,2728.4,2727.6,0.00266896]
["bitfinex","ETHUSD",1645636738928,0.91729,2728.3,2727.6,0.00266896]
["bitfinex","ETHUSD",1645636739627,2.75187,2728.3,2727.6,0.00266896]
["bitfinex","ETHUSD",1645636739830,0.91729,2728.2,2727.6,0.00266896]
["bitfinex","ETHUSD",1645636740430,0.00277659,2728.1,2727.6,0.00266896]
["bitfinex","ETHUSD",1645636740628,1.83752659,2728.1,2727.6,0.00266896]
["bitfinex","ETHUSD",1645636741231,1.83475,2728.1,2727.6,0.00266896]
["bitfinex","ETHUSD",1645636741472,0.00277664,2728.0,2727.6,0.00266896]
["bitfinex","ETHUSD",1645636741867,0.92011664,2728.0,2727.6,0.00266896]
["bitfinex","ETHUSD",1645636742070,1.83749664,2728.0,2727.6,0.00266896]
["bitfinex","ETHUSD",1645636742468,1.83472,2728.0,2727.6,0.00266896]
["bitfinex","ETHUSD",1645636742671,0.00277666,2727.9,2727.6,0.00266896]
["bitfinex","ETHUSD",1645636742973,1.83529,2727.2,2726.1,0.13819997]
["bitfinex","ETHUSD",1645636743171,1.83529,2727.2,2726.2,1.5575069]
["bitfinex","ETHUSD",1645636743468,0.96130498,2727.0,2726.2,1.5575069]
["bitfinex","ETHUSD",1645636743970,0.00257688,2726.8,2725.2,5.83607604]
["bitfinex","ETHUSD",1645636744169,0.00257688,2726.8,2725.4,1.5576323]
["bitfinex","ETHUSD",1645636744369,0.00257688,2726.8,2725.5,1.5576323]
["bitfinex","ETHUSD",1645636744370,0.9178446,2726.7,2725.5,1.5576323]
["bitfinex","ETHUSD",1645636744568,0.9178446,2726.7,2725.6,1.5576323]
["bitfinex","ETHUSD",1645636744770,0.9178446,2726.7,2725.7,1.5576323]
["bitfinex","ETHUSD",1645636744970,2.00257688,2726.8,2725.3,1.00175853]
["bitfinex","ETHUSD",1645636744971,0.88481952,2726.4,2725.3,1.00175853]
["bitfinex","ETHUSD",1645636745225,0.882149,2726.4,2725.4,1.55785974]
["bitfinex","ETHUSD",1645636745521,0.00257717,2726.2,2725.4,1.55785974]
["bitfinex","ETHUSD",1645636745717,0.00257717,2726.2,2725.5,1.55785974]
["bitfinex","ETHUSD",1645636745919,0.00257717,2726.2,2725.6,1.55785974]
["bitfinex","ETHUSD",1645636746116,1.83578,2726.4,2725.7,1.55785974]
["bitfinex","ETHUSD",1645636746316,0.00257729,2726.0,2725.7,1.55785974]
["bitfinex","ETHUSD",1645636746518,0.00257729,2726.0,2725.1,3.5]
["bitfinex","ETHUSD",1645636746716,0.00257729,2726.0,2725.2,1.55783806]
["bitfinex","ETHUSD",1645636746917,0.00257729,2726.0,2725.3,1.55783806]
["bitfinex","ETHUSD",1645636747218,0.00257729,2726.0,2725.6,0.86983062]
["bitfinex","ETHUSD",1645636747416,1.83555,2726.7,2725.7,1.55783806]
["bitfinex","ETHUSD",1645636747616,0.00273867,2725.8,2725.7,1.55783806]
["bitfinex","ETHUSD",1645636747817,2.83555,2726.7,2725.8,6.50547733]
["bitfinex","ETHUSD",1645636748120,1.83555,2726.7,2725.9,1.55783806]
["bitfinex","ETHUSD",1645636748317,1.0,2726.6,2725.9,1.55783806]
["bitfinex","ETHUSD",1645636748616,1.83555,2726.7,2725.9,1.55783806]
["bitfinex","ETHUSD",1645636749266,0.91784,2726.3,2725.9,1.55783806]
["bitfinex","ETHUSD",1645636749566,0.91784,2726.3,2726.1,0.90156408]
["bitfinex","ETHUSD",1645636749766,0.91784,2726.3,2725.8,0.00547733]
["bitfinex","ETHUSD",1645636749969,0.91784,2726.3,2725.9,1.5577003]
["bitfinex","ETHUSD",1645636750968,0.91784,2726.3,2726.0,1.08771337]
["bitfinex","ETHUSD",1645636751168,0.00295951,2726.2,2726.0,1.08771337]
["bitfinex","ETHUSD",1645636751369,0.00295951,2726.2,2726.1,1.55770604]
["bitfinex","ETHUSD",1645636751570,0.00295951,2726.2,2726.1,1.5577218]
["bitfinex","ETHUSD",1645636751768,0.00295951,2726.2,2726.0,1.08771337]
["bitfinex","ETHUSD",1645636752170,0.91784,2726.3,2726.0,1.08771337]
["bitfinex","ETHUSD",1645636752372,0.91784,2726.3,2725.8,0.00547733]
["bitfinex","ETHUSD",1645636752373,0.92079948,2726.3,2725.8,0.00547733]
["bitfinex","ETHUSD",1645636752572,0.92079948,2726.3,2725.9,1.55774454]
["bitfinex","ETHUSD",1645636753418,0.91784,2726.3,2725.9,1.55774454]
["bitfinex","ETHUSD",1645636753617,0.00295951,2726.2,2725.9,1.55774454]
["bitfinex","ETHUSD",1645636753816,1.09490018,2726.4,2725.9,1.55774454]
["bitfinex","ETHUSD",1645636754018,1.09490018,2726.4,2725.8,0.00547733]
["bitfinex","ETHUSD",1645636754218,0.9179782,2726.3,2725.8,0.00547733]
["bitfinex","ETHUSD",1645636754417,1.8358182,2726.3,2725.8,0.00547733]
["bitfinex","ETHUSD",1645636754619,1.8358182,2726.3,2725.9,1.55779991]
["bitfinex","ETHUSD",1645636755123,1.8358182,2726.3,2725.8,0.00547733]
["bitfinex","ETHUSD",1645636755722,0.91784,2726.3,2725.8,0.00547733]
["bitfinex","ETHUSD",1645636755926,0.92079938,2726.3,2725.8,0.00547733]
["bitfinex","ETHUSD",1645636756968,0.91784,2726.3,2725.9,1.55774209]
["bitfinex","ETHUSD",1645636757167,0.92079938,2726.3,2725.9,1.55774209]
["bitfinex","ETHUSD",1645636758167,0.91784,2726.3,2725.9,1.55774209]
["bitfinex","ETHUSD",1645636758368,0.8707994,2726.3,2725.9,1.55774209]
["bitfinex","ETHUSD",1645636758870,0.0029594,2726.3,2726.0,3.5]
["bitfinex","ETHUSD",1645636759068,0.0029594,2726.3,2726.1,1.55774209]
["bitfinex","ETHUSD",1645636759269,1.83551,2726.8,2726.2,1.55774209]
["bitfinex","ETHUSD",1645636759571,1.83551,2726.8,2726.3,0.85510092]
["bitfinex","ETHUSD",1645636760624,0.91768,2726.7,2725.8,0.00547733]
["bitfinex","ETHUSD",1645636760825,0.92063623,2726.7,2725.9,1.55765939]
["bitfinex","ETHUSD",1645636761623,1.91768,2726.7,2725.9,1.55765939]
["bitfinex","ETHUSD",1645636762025,0.00295637,2726.4,2725.9,1.55765939]
["bitfinex","ETHUSD",1645636762225,0.91784,2726.3,2725.9,1.55765939]
["bitfinex","ETHUSD",1645636763225,0.92079638,2726.3,2725.9,1.55765939]
["bitfinex","ETHUSD",1645636764062,0.91784,2726.3,2725.9,1.55765939]
["bitfinex","ETHUSD",1645636764261,0.91784,2726.3,2725.8,1.16670316]
["bitfinex","ETHUSD",1645636764462,0.92079638,2726.3,2725.8,1.16670316]
["bitfinex","ETHUSD",1645636765063,0.92079638,2726.3,2725.9,1.55763611]
["bitfinex","ETHUSD",1645636765263,0.91784,2726.3,2725.9,1.55763611]
["bitfinex","ETHUSD",1645636765463,0.91784,2726.3,2725.9,5.05763611]
["bitfinex","ETHUSD",1645636765664,0.00295635,2726.3,2726.0,1.55763611]
["bitfinex","ETHUSD",1645636766063,0.00295635,2726.3,2726.1,1.55763611]
["bitfinex","ETHUSD",1645636766266,0.00295635,2726.3,2725.8,1.16670316]
["bitfinex","ETHUSD",1645636766467,0.54037744,2727.1,2725.9,1.55762572]
["bitfinex","ETHUSD",1645636766664,11.80037744,2727.1,2725.9,1.55762572]
["bitfinex","ETHUSD",1645636766869,0.00295643,2726.3,2725.9,1.55762572]
["bitfinex","ETHUSD",1645636767064,0.00295643,2726.3,2725.8,0.00547733]
["bitfinex","ETHUSD",1645636767467,0.3238978,2726.5,2726.0,7.0]
["bitfinex","ETHUSD",1645636767735,0.3238978,2726.7,2726.1,6.19681775]
["bitfinex","ETHUSD",1645636767935,6.0114,2727.4,2726.2,1.55748868]
["bitfinex","ETHUSD",1645636767936,7.36,2727.2,2726.2,1.55748868]
["bitfinex","ETHUSD",1645636768130,7.36,2727.2,2726.3,3.5]
["bitfinex","ETHUSD",1645636768328,7.36,2727.2,2726.4,1.55748868]
["bitfinex","ETHUSD",1645636768530,6.0114,2727.4,2726.4,1.55748868]
["bitfinex","ETHUSD",1645636768731,2.3968,2727.5,2726.4,1.55748868]
["bitfinex","ETHUSD",1645636768928,2.3968,2727.5,2726.9,1.08317774]
["bitfinex","ETHUSD",1645636769132,0.9176063,2727.6,2726.9,1.08317774]
["bitfinex","ETHUSD",1645636769330,0.91761,2727.5,2726.9,1.08317774]
["bitfinex","ETHUSD",1645636769532,0.91756,2727.1,2726.9,1.08317774]
["bitfinex","ETHUSD",1645636769730,0.91756,2727.1,2726.1,3.5]
["bitfinex","ETHUSD",1645636769932,0.91756,2727.1,2726.2,1.55750262]
["bitfinex","ETHUSD",1645636770130,0.91756,2727.1,2725.9,1.55750262]
["bitfinex","ETHUSD",1645636770332,0.9176723,2727.4,2726.0,1.55760211]
["bitfinex","ETHUSD",1645636770333,0.91775,2727.0,2726.0,1.55760211]
["bitfinex","ETHUSD",1645636770532,2.91769,2727.5,2726.1,1.55760211]
["bitfinex","ETHUSD",1645636770733,1.01793275,2727.1,2726.2,1.55760211]
["bitfinex","ETHUSD",1645636770934,1.01793275,2727.1,2726.3,1.55760211]
["bitfinex","ETHUSD",1645636771565,0.92059614,2726.8,2726.1,3.5]
["bitfinex","ETHUSD",1645636771771,0.92059614,2726.8,2726.2,1.55752905]
["bitfinex","ETHUSD",1645636771968,0.00295614,2726.8,2726.3,5.05752905]
["bitfinex","ETHUSD",1645636772166,0.00295614,2726.8,2726.4,2.08652905]
["bitfinex","ETHUSD",1645636772367,0.00295614,2726.8,2726.5,1.55752905]
["bitfinex","ETHUSD",1645636772568,0.91756,2727.5,2726.5,2.5340617]
["bitfinex","ETHUSD",1645636772768,0.91756,2727.5,2726.6,3.5]
["bitfinex","ETHUSD",1645636772967,0.0029562,2726.7,2726.5,0.97653265]
["bitfinex","ETHUSD",1645636773169,8.277524,2727.8,2726.7,7.0]
["bitfinex","ETHUSD",1645636773370,6.50131888,2728.1,2727.0,0.19026672]
["bitfinex","ETHUSD",1645636773568,0.01181888,2728.1,2727.1,1.55735741]
["bitfinex","ETHUSD",1645636773769,0.01181888,2728.1,2727.7,1.04375101]
["bitfinex","ETHUSD",1645636773970,7.36,2728.3,2727.4,0.529]
["bitfinex","ETHUSD",1645636774375,7.36,2728.3,2727.5,1.5570091]
["bitfinex","ETHUSD",1645636774970,0.91719,2728.2,2727.4,0.529]
["bitfinex","ETHUSD",1645636775217,0.91719,2728.2,2727.5,1.12130189]
["bitfinex","ETHUSD",1645636775417,0.91719,2728.2,2727.2,0.529]
["bitfinex","ETHUSD",1645636775617,0.91719,2728.2,2726.8,0.55905871]
["bitfinex","ETHUSD",1645636775819,0.91719,2728.2,2726.9,1.55711184]
["bitfinex","ETHUSD",1645636776216,0.91719,2728.2,2726.9,5.05711184]
["bitfinex","ETHUSD",1645636776417,0.0029717,2727.6,2727.0,1.55711184]
["bitfinex","ETHUSD",1645636776617,0.0029717,2727.6,2726.8,0.03005871]
["bitfinex","ETHUSD",1645636777021,0.0029717,2727.6,2726.9,1.55720459]
["bitfinex","ETHUSD",1645636777418,0.99799383,2727.9,2726.9,1.55720459]
["bitfinex","ETHUSD",1645636777620,0.00297188,2727.3,2726.9,1.55720459]
["bitfinex","ETHUSD",1645636777824,5.0,2727.8,2727.0,2.98096176]
["bitfinex","ETHUSD",1645636778019,0.99799383,2727.9,2726.8,0.03005871]
["bitfinex","ETHUSD",1645636778221,0.99799383,2727.9,2726.9,1.55726656]
["bitfinex","ETHUSD",1645636778222,6.5,2727.8,2726.9,1.55726656]
["bitfinex","ETHUSD",1645636778420,6.5,2727.8,2726.5,1.7463716]
["bitfinex","ETHUSD",1645636778421,0.91736,2727.7,2726.5,1.7463716]
["bitfinex","ETHUSD",1645636778621,0.91736,2727.7,2726.6,1.55727835]
["bitfinex","ETHUSD",1645636779866,0.91736,2727.7,2726.7,3.5]
["bitfinex","ETHUSD",1645636780066,0.99799383,2727.9,2726.8,1.55727835]
["bitfinex","ETHUSD",1645636780467,0.04774891,2728.1,2726.8,1.55727835]
["bitfinex","ETHUSD",1645636780665,0.04774891,2728.1,2727.0,0.91721]
["bitfinex","ETHUSD",1645636780865,0.04774891,2728.1,2727.1,1.55727835]
["bitfinex","ETHUSD",1645636781067,0.91726,2728.0,2726.7,1.8343881]
["bitfinex","ETHUSD",1645636781270,0.00297173,2727.6,2726.9,0.9172243]
["bitfinex","ETHUSD",1645636781471,0.00297173,2727.6,2727.2,0.87303595]
["bitfinex","ETHUSD",1645636781668,0.00297173,2727.6,2727.4,11.26]
["bitfinex","ETHUSD",1645636781869,0.00297173,2727.6,2727.5,5.24900195]
["bitfinex","ETHUSD",1645636782071,0.00297173,2727.6,2727.5,6.09808009]
["bitfinex","ETHUSD",1645636782271,0.00587165,2728.3,2727.5,2.3862465]
["bitfinex","ETHUSD",1645636782469,0.92303165,2728.3,2727.5,0.529]
["bitfinex","ETHUSD",1645636782725,0.00140722,2727.6,2727.1,0.529]
["bitfinex","ETHUSD",1645636782926,0.00140722,2727.6,2727.2,1.55699338]
["bitfinex","ETHUSD",1645636783420,0.00587165,2728.3,2727.2,1.55699338]
["bitfinex","ETHUSD",1645636783621,0.00140722,2727.5,2727.2,1.55699338]
["bitfinex","ETHUSD",1645636783820,0.00140722,2727.5,2727.4,1.06386161]
["bitfinex","ETHUSD",1645636784220,0.00140722,2727.5,2727.4,2.62085499]
["bitfinex","ETHUSD",1645636784421,0.82782948,2728.1,2727.4,1.06386161]
["bitfinex","ETHUSD",1645636784621,0.82782948,2728.1,2727.2,3.5]
["bitfinex","ETHUSD",1645636784823,0.00140722,2727.6,2727.3,1.55697272]
["bitfinex","ETHUSD",1645636785023,0.00140722,2727.6,2727.4,1.55697272]
["bitfinex","ETHUSD",1645636785221,0.00140722,2727.6,2727.5,1.55697272]
["bitfinex","ETHUSD",1645636785420,0.00140722,2727.6,2727.5,1.85697272]
["bitfinex","ETHUSD",1645636785620,0.00140722,2727.6,2727.5,1.55697272]
["bitfinex","ETHUSD",1645636785821,0.00587165,2728.4,2727.4,1.55697272]
["bitfinex","ETHUSD",1645636786022,0.00298722,2728.2,2727.2,3.5]
["bitfinex","ETHUSD",1645636786222,0.00298722,2728.2,2727.3,1.55693921]
["bitfinex","ETHUSD",1645636786470,0.00298722,2728.2,2727.1,3.8]
["bitfinex","ETHUSD",1645636786670,0.00298722,2728.2,2727.2,1.55692279]
["bitfinex","ETHUSD",1645636786871,0.00298722,2728.2,2727.3,3.5]
["bitfinex","ETHUSD",1645636787172,0.00587165,2728.4,2727.4,1.85692279]
["bitfinex","ETHUSD",1645636787374,0.00298727,2728.2,2727.4,0.46982401]
["bitfinex","ETHUSD",1645636787572,0.00298727,2728.2,2727.4,3.96982401]
["bitfinex","ETHUSD",1645636787772,0.00298727,2728.2,2727.4,3.66982401]
["bitfinex","ETHUSD",1645636787972,0.00298727,2728.2,2727.7,1.0558148]
["bitfinex","ETHUSD",1645636788173,0.00587165,2728.2,2727.7,1.0558148]
["bitfinex","ETHUSD",1645636788473,0.00885899,2728.2,2727.7,1.0558148]
["bitfinex","ETHUSD",1645636788673,0.00298734,2728.2,2727.7,1.0558148]
["bitfinex","ETHUSD",1645636789071,0.20375834,2728.2,2727.7,1.0558148]
["bitfinex","ETHUSD",1645636789272,0.20375834,2728.2,2727.8,3.5]
["bitfinex","ETHUSD",1645636789273,0.00587165,2728.1,2727.8,3.5]
["bitfinex","ETHUSD",1645636789473,0.20664265,2728.2,2727.8,3.5]
["bitfinex","ETHUSD",1645636789877,0.20963007,2728.2,2727.8,3.5]
["bitfinex","ETHUSD",1645636790520,0.20963007,2728.2,2727.8,3.8]
["bitfinex","ETHUSD",1645636790817,0.20963007,2728.2,2727.7,2.8895685]
["bitfinex","ETHUSD",1645636790818,0.20664265,2728.2,2727.7,1.0558148]
["bitfinex","ETHUSD",1645636791018,0.2096301,2728.2,2727.8,3.5]
["bitfinex","ETHUSD",1645636791217,0.01194765,2728.7,2727.8,3.5]
["bitfinex","ETHUSD",1645636791218,0.01194765,2728.7,2728.0,11.26]
["bitfinex","ETHUSD",1645636791422,0.01194765,2728.7,2728.2,11.44232497]
["bitfinex","ETHUSD",1645636791618,0.01194765,2728.7,2728.1,10.58550551]
["bitfinex","ETHUSD",1645636791619,4.881e-05,2728.9,2728.4,0.9166406]
["bitfinex","ETHUSD",1645636791818,0.5408195,2729.7,2728.4,1.4456406]
["bitfinex","ETHUSD",1645636792018,0.5408195,2729.7,2728.4,0.529]
["bitfinex","ETHUSD",1645636792619,0.5408195,2729.7,2728.6,0.87299084]
["bitfinex","ETHUSD",1645636792819,2.3743295,2729.7,2728.6,0.87299084]
["bitfinex","ETHUSD",1645636793218,3.3743295,2729.7,2728.6,0.87299084]
["bitfinex","ETHUSD",1645636793421,0.00298688,2729.3,2728.8,0.00298745]
["bitfinex","ETHUSD",1645636794267,0.91673,2729.5,2728.4,0.529]
["bitfinex","ETHUSD",1645636794467,0.00584852,2729.4,2728.4,0.529]
["bitfinex","ETHUSD",1645636794674,0.00298694,2729.2,2728.8,0.0029874]
["bitfinex","ETHUSD",1645636794867,0.97759807,2729.1,2728.8,0.0029874]
["bitfinex","ETHUSD",1645636795070,0.00584852,2729.1,2728.8,0.0029874]
["bitfinex","ETHUSD",1645636795265,0.91982694,2729.2,2728.8,0.0029874]
["bitfinex","ETHUSD",1645636795467,0.91982694,2729.2,2728.4,0.529]
["bitfinex","ETHUSD",1645636795468,0.92268852,2729.2,2728.4,0.529]
["bitfinex","ETHUSD",1645636795668,0.92268852,2729.2,2728.8,0.00298735]
["bitfinex","ETHUSD",1645636795669,0.002987,2729.1,2728.8,0.00298735]
["bitfinex","ETHUSD",1645636796667,0.00584852,2729.3,2728.4,0.529]
["bitfinex","ETHUSD",1645636796868,0.002987,2729.1,2728.8,0.00298735]
["bitfinex","ETHUSD",1645636797923,0.00584852,2729.3,2728.4,0.529]
["bitfinex","ETHUSD",1645636798123,0.002987,2729.1,2728.8,0.00298735]
["bitfinex","ETHUSD",1645636798524,1.08000352,2729.4,2728.8,0.00298735]
["bitfinex","ETHUSD",1645636798925,0.91676,2729.5,2728.8,0.00298735]
["bitfinex","ETHUSD",1645636799125,0.91676,2729.5,2728.4,0.829]
["bitfinex","ETHUSD",1645636799928,2.00709909,2729.5,2728.4,0.829]
["bitfinex","ETHUSD",1645636800127,2.00709909,2729.5,2728.4,0.529]
["bitfinex","ETHUSD",1645636800729,2.05512779,2729.5,2728.1,1.8334148]
["bitfinex","ETHUSD",1645636801129,2.05512779,2729.5,2728.1,2.7502148]
["bitfinex","ETHUSD",1645636801332,2.05512779,2729.5,2728.1,2.92971713]
["bitfinex","ETHUSD",1645636801572,2.05512779,2729.5,2728.4,1.07865749]
["bitfinex","ETHUSD",1645636801573,2.00709909,2729.5,2728.4,1.07865749]
["bitfinex","ETHUSD",1645636801771,0.00298676,2729.2,2728.7,0.00298739]
["bitfinex","ETHUSD",1645636802172,0.00298676,2729.2,2728.2,2.02603167]
["bitfinex","ETHUSD",1645636802373,0.00298676,2729.2,2727.6,5.1832]
["bitfinex","ETHUSD",1645636802374,0.05101546,2729.2,2727.6,5.1832]
["bitfinex","ETHUSD",1645636802572,0.9650287,2729.2,2727.7,1.55662227]
["bitfinex","ETHUSD",1645636802770,0.0057961,2729.1,2727.6,5.0]
["bitfinex","ETHUSD",1645636802976,0.0057961,2729.1,2727.8,0.15695807]
["bitfinex","ETHUSD",1645636803173,0.99324406,2728.7,2727.8,0.15695807]
["bitfinex","ETHUSD",1645636803376,0.0057961,2728.6,2727.8,0.15695807]
["bitfinex","ETHUSD",1645636803571,0.0057961,2728.6,2727.1,7.2065]
["bitfinex","ETHUSD",1645636803572,1.44625,2728.5,2727.1,7.2065]
["bitfinex","ETHUSD",1645636803776,0.96230794,2727.9,2726.9,3.5]
["bitfinex","ETHUSD",1645636804073,0.70528121,2727.9,2727.0,1.55696327]
["bitfinex","ETHUSD",1645636804272,0.70528121,2727.9,2727.1,1.55696327]
["bitfinex","ETHUSD",1645636804475,1.8402861,2728.2,2727.9,1.66064792]
["bitfinex","ETHUSD",1645636804672,1.83449,2728.2,2727.9,1.66064792]
["bitfinex","ETHUSD",1645636804872,1.8825187,2728.2,2727.9,1.66064792]
["bitfinex","ETHUSD",1645636805317,1.83449,2728.2,2727.9,1.66064792]
["bitfinex","ETHUSD",1645636806325,0.9229661,2728.3,2727.9,1.66064792]
["bitfinex","ETHUSD",1645636806524,0.91717,2728.3,2727.9,1.66363576]
["bitfinex","ETHUSD",1645636806724,0.9229661,2728.3,2727.9,1.66363576]
["bitfinex","ETHUSD",1645636807324,1.9229661,2728.3,2727.9,1.66363576]
["bitfinex","ETHUSD",1645636807524,1.9229661,2728.3,2727.9,1.66064792]
["bitfinex","ETHUSD",1645636807723,1.9229661,2728.3,2728.0,0.00298781]
["bitfinex","ETHUSD",1645636807927,1.91717,2728.3,2728.0,0.00298781]
["bitfinex","ETHUSD",1645636808625,1.91717,2728.3,2727.9,1.66064792]
["bitfinex","ETHUSD",1645636808824,1.9229661,2728.3,2727.9,1.66064792]
["bitfinex","ETHUSD",1645636809076,1.9229661,2728.3,2728.0,0.00298778]
["bitfinex","ETHUSD",1645636809269,2.8402261,2728.3,2728.0,0.00298778]
["bitfinex","ETHUSD",1645636809470,1.9229661,2728.3,2728.0,0.00298778]
["bitfinex","ETHUSD",1645636809970,1.91717,2728.3,2727.9,1.66064792]
["bitfinex","ETHUSD",1645636810170,1.9229661,2728.3,2728.0,0.00298778]
["bitfinex","ETHUSD",1645636810471,1.91717,2728.3,2728.0,0.00298778]
["bitfinex","ETHUSD",1645636810672,2.79336879,2728.3,2728.0,0.00298778]
["bitfinex","ETHUSD",1645636810872,3.75902464,2728.3,2728.0,0.00298778]
["bitfinex","ETHUSD",1645636811072,3.75902464,2728.3,2727.9,1.66064792]
["bitfinex","ETHUSD",1645636811271,3.76482074,2728.3,2728.0,0.00298778]
["bitfinex","ETHUSD",1645636811470,3.75902464,2728.3,2728.0,0.00298778]
["bitfinex","ETHUSD",1645636812071,15.01902464,2728.3,2728.0,0.00298778]
["bitfinex","ETHUSD",1645636812273,15.01902464,2728.3,2728.1,0.00380961]
["bitfinex","ETHUSD",1645636812474,15.93637714,2728.3,2728.1,0.00380961]
["bitfinex","ETHUSD",1645636812918,4.67637714,2728.3,2728.1,0.00380961]
["bitfinex","ETHUSD",1645636813119,3.75902464,2728.3,2728.1,0.00380961]
["bitfinex","ETHUSD",1645636813918,3.75902464,2728.3,2728.1,0.00679736]
["bitfinex","ETHUSD",1645636814319,15.01902464,2728.3,2728.1,0.00679736]
["bitfinex","ETHUSD",1645636814721,15.01902464,2728.3,2728.1,0.00380961]
["bitfinex","ETHUSD",1645636814921,15.01902464,2728.3,2728.1,0.00679736]
["bitfinex","ETHUSD",1645636815922,15.01902464,2728.3,2728.1,0.00380961]
["bitfinex","ETHUSD",1645636816121,15.01902464,2728.3,2728.1,0.00679736]
["bitfinex","ETHUSD",1645636816474,15.01902464,2728.3,2727.3,0.01195415]
["bitfinex","ETHUSD",1645636816475,12.17738,2728.0,2727.3,0.01195415]
["bitfinex","ETHUSD",1645636816672,0.91743,2727.8,2727.3,0.01195415]
["bitfinex","ETHUSD",1645636816970,12.17743,2727.8,2727.3,0.01195415]
["bitfinex","ETHUSD",1645636817169,12.17743,2727.8,2726.8,0.1832]
["bitfinex","ETHUSD",1645636817371,12.17743,2727.8,2726.9,1.55715987]
["bitfinex","ETHUSD",1645636817372,0.91746822,2727.4,2726.9,1.55715987]
["bitfinex","ETHUSD",1645636817776,0.91754,2727.3,2726.9,1.55715987]
["bitfinex","ETHUSD",1645636818576,0.91754,2727.3,2727.0,0.00288977]
["bitfinex","ETHUSD",1645636819374,0.91754,2727.3,2726.9,1.55715987]
["bitfinex","ETHUSD",1645636819777,0.91754,2727.3,2727.0,0.00288974]
["bitfinex","ETHUSD",1645636820620,0.91754,2727.3,2726.9,1.55715987]
["bitfinex","ETHUSD",1645636821021,1.0,2727.7,2727.0,0.00288974]
["bitfinex","ETHUSD",1645636821022,0.9174,2727.5,2727.0,0.00288974]
["bitfinex","ETHUSD",1645636821921,0.9174,2727.5,2726.9,1.55715987]
["bitfinex","ETHUSD",1645636822120,0.9174,2727.5,2727.1,0.00274717]
["bitfinex","ETHUSD",1645636822324,0.9174,2727.5,2727.2,0.00456859]
["bitfinex","ETHUSD",1645636823321,0.9174,2727.5,2727.2,0.00731571]
["bitfinex","ETHUSD",1645636823720,0.9174,2727.5,2726.8,0.19419012]
["bitfinex","ETHUSD",1645636823721,4.5,2727.4,2726.8,0.16728465]
["bitfinex","ETHUSD",1645636823970,0.9174,2727.5,2726.9,1.5571556]
["bitfinex","ETHUSD",1645636825369,4.6501949,2727.9,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636825370,1.49398463,2727.9,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636825569,0.91727,2727.9,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636825970,1.0,2728.1,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636826367,1.8888224,2728.2,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636826768,1.8830263,2728.2,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636826968,0.91719,2728.1,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636828221,1.91719,2728.1,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636829422,3.7519615,2728.1,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636830024,10.0,2728.0,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636830424,1.0,2727.9,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636830624,0.91741,2727.8,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636831226,0.86741,2727.8,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636838127,10.9657063,2728.0,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636838324,10.9657063,2728.0,2727.7,5.05669377]
["bitfinex","ETHUSD",1645636838325,10.0,2728.0,2727.7,5.05669377]
["bitfinex","ETHUSD",1645636838523,10.0,2728.0,2727.8,1.55669377]
["bitfinex","ETHUSD",1645636838976,10.0,2728.0,2727.9,0.99250572]
["bitfinex","ETHUSD",1645636839177,10.0,2728.0,2727.9,6.04919949]
["bitfinex","ETHUSD",1645636839377,10.0,2728.0,2727.9,2.54919949]
["bitfinex","ETHUSD",1645636840878,10.0,2728.0,2727.9,1.55669377]
["bitfinex","ETHUSD",1645636841779,10.0,2728.0,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636841980,10.0,2728.0,2727.7,1.55669067]
["bitfinex","ETHUSD",1645636845534,8.33954575,2728.0,2727.7,1.55669067]
["bitfinex","ETHUSD",1645636846135,8.33954575,2728.0,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636846975,1.0,2727.9,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636847175,0.91744,2727.8,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636852322,8.33954575,2728.0,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636853522,9.25677575,2728.0,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636853722,9.25677575,2728.0,2727.7,3.5]
["bitfinex","ETHUSD",1645636853974,8.33954575,2728.0,2727.6,1.66075145]
["bitfinex","ETHUSD",1645636861678,0.91713,2728.4,2727.7,7.0]
["bitfinex","ETHUSD",1645636861879,0.0071443,2728.7,2727.8,16.55673267]
["bitfinex","ETHUSD",1645636862079,0.0013482,2728.7,2728.0,11.26]
["bitfinex","ETHUSD",1645636862279,0.0013482,2728.7,2728.1,4.94626194]
["bitfinex","ETHUSD",1645636862480,0.0013482,2728.7,2728.2,0.22672123]
["bitfinex","ETHUSD",1645636862880,0.9227961,2728.8,2728.2,0.22672123]
["bitfinex","ETHUSD",1645636863083,0.00275223,2728.7,2728.1,3.5]
["bitfinex","ETHUSD",1645636863280,0.00275223,2728.7,2728.2,1.09771893]
["bitfinex","ETHUSD",1645636863479,0.00275223,2728.7,2728.3,0.17103782]
["bitfinex","ETHUSD",1645636863881,0.00275223,2728.7,2728.0,0.529]
["bitfinex","ETHUSD",1645636864081,14.01097,2729.6,2727.8,0.17116647]
["bitfinex","ETHUSD",1645636864082,0.0333761,2729.4,2727.8,0.17116647]
["bitfinex","ETHUSD",1645636864382,0.00275228,2728.7,2727.8,0.17116647]
["bitfinex","ETHUSD",1645636864581,0.00275228,2728.7,2727.8,1.83389]
["bitfinex","ETHUSD",1645636864780,0.00275228,2728.7,2727.9,0.16865592]
["bitfinex","ETHUSD",1645636864981,0.92179297,2728.7,2727.9,0.16865592]
["bitfinex","ETHUSD",1645636865224,0.91904069,2728.7,2727.9,0.16865592]
["bitfinex","ETHUSD",1645636865425,0.91977218,2728.7,2727.9,3.66865592]
["bitfinex","ETHUSD",1645636865630,0.00275218,2728.7,2728.0,1.11041388]
["bitfinex","ETHUSD",1645636865825,0.00275218,2728.7,2728.1,3.5]
["bitfinex","ETHUSD",1645636866027,0.01680345,2729.0,2728.8,0.02289266]
["bitfinex","ETHUSD",1645636866327,0.01100735,2729.0,2728.9,1.55599169]
["bitfinex","ETHUSD",1645636866527,0.0057961,2729.3,2728.9,1.55599169]
["bitfinex","ETHUSD",1645636866726,0.9226461,2729.3,2728.9,1.55599169]
["bitfinex","ETHUSD",1645636867930,0.00134551,2729.2,2728.9,1.55599169]
["bitfinex","ETHUSD",1645636868330,0.00134551,2729.2,2728.8,0.02289266]
["bitfinex","ETHUSD",1645636868730,0.87399161,2729.3,2728.8,0.02289266]
["bitfinex","ETHUSD",1645636869172,0.00134551,2729.1,2728.8,0.02289266]
["bitfinex","ETHUSD",1645636869375,0.91824551,2729.1,2728.8,0.02289266]
["bitfinex","ETHUSD",1645636870272,0.9169,2729.1,2728.8,0.02289266]
["bitfinex","ETHUSD",1645636870676,0.85314322,2728.9,2728.8,0.02289266]
["bitfinex","ETHUSD",1645636872923,1.15314322,2728.9,2728.8,0.02289266]
["bitfinex","ETHUSD",1645636873124,1.20171354,2728.9,2728.8,0.02289266]
["bitfinex","ETHUSD",1645636877094,0.04857032,2728.9,2728.8,0.02289266]
["bitfinex","ETHUSD",1645636877296,0.04857032,2728.9,2728.8,0.02998375]
["bitfinex","ETHUSD",1645636878294,0.00574556,2729.1,2728.8,0.02998375]
["bitfinex","ETHUSD",1645636878496,6.32674556,2729.2,2728.8,0.02998375]
["bitfinex","ETHUSD",1645636878894,6.27972217,2729.2,2728.8,0.02998375]
["bitfinex","ETHUSD",1645636879495,0.00872217,2729.2,2728.8,0.02998375]
["bitfinex","ETHUSD",1645636879694,0.00574556,2729.4,2728.9,1.55589913]
["bitfinex","ETHUSD",1645636879893,0.00574556,2729.4,2729.0,3.5]
["bitfinex","ETHUSD",1645636880095,0.54521963,2729.5,2729.1,1.72955658]
["bitfinex","ETHUSD",1645636880096,0.00297669,2729.2,2729.1,1.72955658]
["bitfinex","ETHUSD",1645636880530,0.00297669,2729.2,2729.1,2.68953786]
["bitfinex","ETHUSD",1645636880834,0.00574556,2729.4,2729.1,6.18953786]
["bitfinex","ETHUSD",1645636881031,0.54521963,2729.5,2729.2,1.55589913]
["bitfinex","ETHUSD",1645636881230,0.00297664,2729.3,2729.2,1.73543978]
["bitfinex","ETHUSD",1645636881629,0.00297664,2729.3,2729.2,5.23543978]
["bitfinex","ETHUSD",1645636882029,0.00574556,2729.5,2729.2,5.23543978]
["bitfinex","ETHUSD",1645636882230,0.55504258,2729.6,2729.3,1.55589913]
["bitfinex","ETHUSD",1645636882430,0.0013447,2729.4,2729.3,1.55589913]
["bitfinex","ETHUSD",1645636882629,0.0013447,2729.4,2729.2,4.58522321]
["bitfinex","ETHUSD",1645636882829,0.0013447,2729.4,2729.3,5.21614612]
["bitfinex","ETHUSD",1645636883230,0.00537798,2729.8,2729.4,7.0]
["bitfinex","ETHUSD",1645636883432,0.00574556,2730.2,2729.6,12.17635]
["bitfinex","ETHUSD",1645636883638,0.00574556,2730.2,2729.5,5.055582]
["bitfinex","ETHUSD",1645636883639,0.00574556,2730.2,2729.8,11.46706641]
["bitfinex","ETHUSD",1645636883640,0.00537798,2729.9,2729.8,11.46706641]
["bitfinex","ETHUSD",1645636883831,0.00537798,2729.9,2729.8,16.315582]
["bitfinex","ETHUSD",1645636884075,0.00537798,2729.9,2729.8,17.50569777]
["bitfinex","ETHUSD",1645636884475,0.00574556,2730.3,2729.8,4.69011577]
["bitfinex","ETHUSD",1645636884676,0.0509,2730.4,2729.8,5.81911577]
["bitfinex","ETHUSD",1645636884876,0.00297949,2730.0,2729.9,4.41617]
["bitfinex","ETHUSD",1645636885079,0.00297949,2730.0,2729.9,0.91617]
["bitfinex","ETHUSD",1645636885278,0.00297949,2730.0,2729.9,4.41617]
["bitfinex","ETHUSD",1645636885677,0.00574556,2730.3,2729.9,4.41617]
["bitfinex","ETHUSD",1645636885878,0.07954556,2730.9,2730.0,18.26]
["bitfinex","ETHUSD",1645636886080,0.05660068,2730.5,2730.2,12.17607]
["bitfinex","ETHUSD",1645636886283,0.07954556,2730.9,2730.5,0.11320135]
["bitfinex","ETHUSD",1645636886478,0.07954556,2730.9,2730.5,11.90220135]
["bitfinex","ETHUSD",1645636886679,0.54160332,2731.1,2730.6,6.0]
["bitfinex","ETHUSD",1645636886880,0.16026502,2731.4,2730.9,18.26]
["bitfinex","ETHUSD",1645636887081,0.1110105,2731.4,2731.1,12.17579]
["bitfinex","ETHUSD",1645636887278,0.1110105,2731.4,2731.1,1.44479]
["bitfinex","ETHUSD",1645636887734,0.1110105,2731.4,2731.1,0.529]
["bitfinex","ETHUSD",1645636888236,0.1110105,2731.4,2731.0,0.10814126]
["bitfinex","ETHUSD",1645636888534,0.1123367,2731.4,2731.0,0.10814126]
["bitfinex","ETHUSD",1645636889041,0.005304,2731.8,2731.2,11.26]
["bitfinex","ETHUSD",1645636889233,0.005304,2731.8,2731.1,1.66394984]
["bitfinex","ETHUSD",1645636889234,0.005304,2731.8,2731.4,11.26]
["bitfinex","ETHUSD",1645636889433,7.36,2732.2,2731.6,11.26]
["bitfinex","ETHUSD",1645636889634,7.36,2732.2,2731.0,0.10814126]
["bitfinex","ETHUSD",1645636889834,3.5,2732.1,2731.0,0.10814126]
["bitfinex","ETHUSD",1645636890034,0.04907424,2732.1,2731.0,1.02402126]
["bitfinex","ETHUSD",1645636890633,0.0547725,2732.1,2731.1,3.5]
["bitfinex","ETHUSD",1645636890834,0.04907424,2732.1,2731.0,1.02402126]
["bitfinex","ETHUSD",1645636891032,0.04907424,2732.1,2731.1,0.529]
["bitfinex","ETHUSD",1645636891234,0.04907424,2732.1,2731.3,0.91578]
["bitfinex","ETHUSD",1645636891235,0.0547725,2732.1,2731.3,0.91578]
["bitfinex","ETHUSD",1645636892185,0.0547725,2732.1,2731.4,0.00672649]
["bitfinex","ETHUSD",1645636893182,0.00298345,2731.9,2731.4,0.00672649]
["bitfinex","ETHUSD",1645636893984,0.00298345,2731.9,2731.4,0.23903474]
["bitfinex","ETHUSD",1645636894186,0.0547725,2732.1,2731.4,0.00672649]
["bitfinex","ETHUSD",1645636894187,0.91588,2732.0,2731.4,0.00672649]
["bitfinex","ETHUSD",1645636894388,0.87618506,2731.8,2731.4,0.00672649]
["bitfinex","ETHUSD",1645636894586,0.90376506,2731.8,2731.4,0.00672649]
["bitfinex","ETHUSD",1645636894784,0.00298351,2731.8,2731.4,0.00672649]
["bitfinex","ETHUSD",1645636894986,0.00298351,2731.8,2731.4,11.26672649]
["bitfinex","ETHUSD",1645636895230,0.00298351,2731.8,2731.6,0.21040474]
["bitfinex","ETHUSD",1645636895430,0.00569826,2732.3,2731.7,0.91559]
["bitfinex","ETHUSD",1645636895630,0.00569826,2732.3,2731.8,4.25316509]
["bitfinex","ETHUSD",1645636895830,9.4179616,2733.4,2732.3,5.17116888]
["bitfinex","ETHUSD",1645636896029,9.4179616,2733.4,2732.4,0.2372405]
["bitfinex","ETHUSD",1645636896231,9.4179616,2733.4,2732.3,0.21917202]
["bitfinex","ETHUSD",1645636896430,0.0278616,2733.4,2732.3,0.21917202]
["bitfinex","ETHUSD",1645636896630,0.0278616,2733.4,2732.4,12.17545]
["bitfinex","ETHUSD",1645636896830,0.0278616,2733.4,2732.5,14.99965233]
["bitfinex","ETHUSD",1645636897035,0.0278616,2733.4,2732.6,0.22649241]
["bitfinex","ETHUSD",1645636897733,0.0278616,2733.4,2732.4,0.529]
["bitfinex","ETHUSD",1645636897931,0.0278616,2733.4,2732.5,0.23878875]
["bitfinex","ETHUSD",1645636898131,0.00297966,2733.1,2732.5,0.91541]
["bitfinex","ETHUSD",1645636898332,0.00297966,2733.1,2732.4,0.00298051]
["bitfinex","ETHUSD",1645636898975,0.02758,2733.3,2731.9,3.71466298]
["bitfinex","ETHUSD",1645636899175,0.9169038,2732.7,2731.9,3.71466298]
["bitfinex","ETHUSD",1645636899374,0.9169038,2732.7,2732.1,0.91557]
["bitfinex","ETHUSD",1645636899578,0.00564934,2732.6,2732.2,0.18567373]
["bitfinex","ETHUSD",1645636900075,0.00564934,2732.6,2731.8,0.529]
["bitfinex","ETHUSD",1645636900275,0.00564934,2732.6,2731.6,2.75991907]
["bitfinex","ETHUSD",1645636900476,0.00564934,2732.6,2732.3,0.00172507]
["bitfinex","ETHUSD",1645636900677,0.9169038,2732.7,2732.3,0.00172507]
["bitfinex","ETHUSD",1645636900879,0.00564934,2732.6,2732.3,0.00172507]
["bitfinex","ETHUSD",1645636901077,0.9169038,2732.7,2732.3,0.00172507]
["bitfinex","ETHUSD",1645636901279,0.00564934,2732.6,2731.7,0.19418241]
["bitfinex","ETHUSD",1645636901480,0.00564934,2732.6,2731.6,0.23935038]
["bitfinex","ETHUSD",1645636901680,0.00564934,2732.6,2732.3,0.00172504]
["bitfinex","ETHUSD",1645636901879,0.9169038,2732.7,2732.3,0.00172504]
["bitfinex","ETHUSD",1645636902083,0.00564934,2732.6,2732.3,0.00172504]
["bitfinex","ETHUSD",1645636902279,1.8325538,2732.7,2732.3,0.00172504]
["bitfinex","ETHUSD",1645636902726,0.9169038,2732.7,2732.2,0.00669691]
["bitfinex","ETHUSD",1645636902926,0.00862458,2732.6,2732.3,0.00297559]
["bitfinex","ETHUSD",1645636903127,0.00297524,2732.6,2732.3,0.00297559]
["bitfinex","ETHUSD",1645636903325,0.00862458,2732.6,2732.3,0.00297559]
["bitfinex","ETHUSD",1645636903525,0.00297524,2732.6,2732.3,0.00297559]
["bitfinex","ETHUSD",1645636903725,0.00564934,2732.6,2732.2,0.00669691]
["bitfinex","ETHUSD",1645636903927,0.00564934,2732.8,2732.2,0.92221691]
["bitfinex","ETHUSD",1645636904125,0.00297524,2732.6,2732.3,0.00297559]
["bitfinex","ETHUSD",1645636904327,0.00297524,2732.6,2732.3,0.21635502]
["bitfinex","ETHUSD",1645636904630,0.00297524,2732.6,2732.2,4.23857193]
["bitfinex","ETHUSD",1645636904824,0.00297524,2732.6,2732.1,0.00693267]
["bitfinex","ETHUSD",1645636905025,0.00564934,2732.7,2732.1,0.00693267]
["bitfinex","ETHUSD",1645636905624,3.98787,2733.3,2732.2,12.8140401]
["bitfinex","ETHUSD",1645636905625,0.00564934,2733.2,2732.2,12.8140401]
["bitfinex","ETHUSD",1645636905826,0.00564934,2732.9,2732.4,11.26]
["bitfinex","ETHUSD",1645636906028,0.00564934,2733.2,2732.5,0.76564212]
["bitfinex","ETHUSD",1645636906225,2.95795776,2733.5,2732.6,0.21137279]
["bitfinex","ETHUSD",1645636906486,2.95795776,2733.5,2733.0,0.91517]
["bitfinex","ETHUSD",1645636906682,2.95795776,2733.5,2733.0,1.10410699]
["bitfinex","ETHUSD",1645636907482,2.95795776,2733.5,2733.0,0.18893699]
["bitfinex","ETHUSD",1645636907684,2.95795776,2733.5,2732.4,3.51361593]
["bitfinex","ETHUSD",1645636907685,0.00125266,2733.4,2732.4,0.19651593]
["bitfinex","ETHUSD",1645636907982,0.00125266,2733.4,2732.4,0.01361593]
["bitfinex","ETHUSD",1645636908686,0.90511969,2733.2,2732.4,0.24265355]
["bitfinex","ETHUSD",1645636908883,0.90511969,2733.2,2732.4,0.01361593]
["bitfinex","ETHUSD",1645636909083,0.00297501,2733.0,2732.4,0.92904593]
["bitfinex","ETHUSD",1645636909685,0.00297501,2733.0,2732.4,0.01361593]
["bitfinex","ETHUSD",1645636909686,0.91852501,2733.0,2732.4,0.01361593]
["bitfinex","ETHUSD",1645636909889,1.05655591,2732.6,2732.4,0.01361593]
["bitfinex","ETHUSD",1645636910923,0.00297514,2732.8,2732.4,0.01361593]
["bitfinex","ETHUSD",1645636911125,1.0,2733.1,2732.4,0.01361593]
["bitfinex","ETHUSD",1645636911126,0.00560047,2733.1,2732.4,0.01361593]
["bitfinex","ETHUSD",1645636911323,1.0,2733.4,2732.4,0.01361593]
["bitfinex","ETHUSD",1645636911324,0.00297526,2732.6,2732.4,0.01361593]
["bitfinex","ETHUSD",1645636911524,1.01189841,2733.2,2732.6,0.00595051]
["bitfinex","ETHUSD",1645636911525,0.00560047,2733.1,2732.6,0.00595051]
["bitfinex","ETHUSD",1645636911724,0.01189841,2733.2,2732.6,0.00595051]
["bitfinex","ETHUSD",1645636911926,1.19001276,2732.7,2732.6,0.00595051]
["bitfinex","ETHUSD",1645636912123,1.19001276,2732.7,2732.6,0.01248716]
["bitfinex","ETHUSD",1645636912527,0.00560047,2733.3,2732.6,0.01248716]
["bitfinex","ETHUSD",1645636913224,0.91547,2733.2,2732.6,0.01248716]
["bitfinex","ETHUSD",1645636913424,0.00560047,2733.1,2732.6,0.01248716]
["bitfinex","ETHUSD",1645636913623,1.12919181,2732.9,2732.6,0.01248716]
["bitfinex","ETHUSD",1645636913824,0.00560047,2733.3,2732.6,0.01248716]
["bitfinex","ETHUSD",1645636916177,0.00297498,2733.1,2732.6,0.01248716]
["bitfinex","ETHUSD",1645636916379,0.93957916,2733.1,2732.6,0.01248716]
["bitfinex","ETHUSD",1645636916579,0.92113047,2733.0,2732.6,0.01248716]
["bitfinex","ETHUSD",1645636917181,0.92113047,2733.0,2732.8,0.00642566]
["bitfinex","ETHUSD",1645636917382,0.00297507,2732.9,2732.8,0.00642566]
["bitfinex","ETHUSD",1645636918231,0.00560047,2733.4,2732.8,0.00127013]
["bitfinex","ETHUSD",1645636918736,1.15763159,2733.3,2732.8,0.00127013]
["bitfinex","ETHUSD",1645636919535,1.10763159,2733.3,2732.8,0.00127013]
["bitfinex","ETHUSD",1645636920536,0.9640542,2733.2,2732.8,0.00127013]
["bitfinex","ETHUSD",1645636920739,0.0277,2733.1,2732.8,0.00127013]
["bitfinex","ETHUSD",1645636920939,0.0762742,2733.1,2732.8,0.00127013]
["bitfinex","ETHUSD",1645636921338,0.0485742,2733.1,2732.8,0.00127013]
["bitfinex","ETHUSD",1645636921585,3.7393256,2733.0,2732.8,0.00127013]
["bitfinex","ETHUSD",1645636921887,1.3,2732.9,2732.8,0.00127013]
["bitfinex","ETHUSD",1645636922083,1.0763442,2732.9,2732.8,0.00127013]
["bitfinex","ETHUSD",1645636922284,1.3763442,2732.9,2732.7,0.00612966]
["bitfinex","ETHUSD",1645636922487,16.27840005,2732.8,2732.7,2.966e-05]
["bitfinex","ETHUSD",1645636922685,8.21601,2732.7,2732.6,5.051e-05]
["bitfinex","ETHUSD",1645636922892,16.68869047,2732.7,2732.6,5.051e-05]
["bitfinex","ETHUSD",1645636923086,1.8322217,2732.3,2730.9,1.55454492]
["bitfinex","ETHUSD",1645636923285,1.8322217,2732.3,2731.0,1.55454492]
["bitfinex","ETHUSD",1645636923286,0.00560047,2732.2,2731.0,1.55454492]
["bitfinex","ETHUSD",1645636923486,0.00560047,2732.2,2730.5,0.11320135]
["bitfinex","ETHUSD",1645636923487,1.83257,2731.8,2731.1,1.55454492]
["bitfinex","ETHUSD",1645636923685,1.83257,2731.8,2730.7,0.67947476]
["bitfinex","ETHUSD",1645636923686,0.00560047,2731.7,2731.2,1.55454492]
["bitfinex","ETHUSD",1645636923983,0.91629,2731.7,2731.3,1.55454492]
["bitfinex","ETHUSD",1645636924183,0.91629,2731.7,2730.8,0.18948164]
["bitfinex","ETHUSD",1645636924184,0.91629,2731.7,2731.4,1.55454492]
["bitfinex","ETHUSD",1645636924383,1.91629,2731.7,2730.8,0.18948164]
["bitfinex","ETHUSD",1645636924585,1.91629,2731.7,2730.9,1.55469518]
["bitfinex","ETHUSD",1645636924785,1.91629,2731.7,2730.9,2.23416994]
["bitfinex","ETHUSD",1645636924986,1.91629,2731.7,2731.0,1.55469518]
["bitfinex","ETHUSD",1645636925247,1.91629,2731.7,2730.9,2.23416994]
["bitfinex","ETHUSD",1645636925541,1.91629,2731.7,2731.0,1.55469518]
["bitfinex","ETHUSD",1645636925738,1.91629,2731.7,2731.1,1.55469518]
["bitfinex","ETHUSD",1645636925938,1.0,2731.7,2731.2,1.55766719]
["bitfinex","ETHUSD",1645636926138,0.91589,2731.9,2731.3,1.55469518]
["bitfinex","ETHUSD",1645636926337,1.4143191,2732.2,2731.4,1.55469518]
["bitfinex","ETHUSD",1645636926539,1.0,2732.2,2731.5,1.55469518]
["bitfinex","ETHUSD",1645636926740,2.74809,2732.3,2731.6,5.29223659]
["bitfinex","ETHUSD",1645636926940,0.91574,2732.4,2731.7,1.55469518]
["bitfinex","ETHUSD",1645636927139,0.91574,2732.4,2731.7,1.74254948]
["bitfinex","ETHUSD",1645636927340,11.31374056,2732.7,2731.8,1.55469518]
["bitfinex","ETHUSD",1645636927542,0.00555143,2732.6,2731.8,5.25839465]
["bitfinex","ETHUSD",1645636927739,0.00555143,2732.6,2731.9,1.75977201]
["bitfinex","ETHUSD",1645636927939,0.00555143,2732.6,2732.0,1.55469518]
["bitfinex","ETHUSD",1645636928341,0.00555143,2732.6,2732.1,0.00297148]
["bitfinex","ETHUSD",1645636928541,0.92120143,2732.6,2732.1,0.00297148]
["bitfinex","ETHUSD",1645636928742,0.96977563,2732.6,2732.1,0.00297148]
["bitfinex","ETHUSD",1645636929182,0.96977563,2732.6,2731.6,1.55449341]
["bitfinex","ETHUSD",1645636929385,0.91593,2732.2,2731.6,1.55449341]
["bitfinex","ETHUSD",1645636929583,0.00555143,2732.1,2731.6,1.55449341]
["bitfinex","ETHUSD",1645636930690,0.00555143,2732.1,2731.7,0.00172412]
["bitfinex","ETHUSD",1645636931085,1.25555143,2732.2,2731.7,0.00172412]
["bitfinex","ETHUSD",1645636931285,1.83186,2732.3,2731.7,0.00172412]
["bitfinex","ETHUSD",1645636931586,1.83186,2732.3,2731.6,1.55449341]
["bitfinex","ETHUSD",1645636931785,1.83186,2732.3,2731.8,0.00172406]
["bitfinex","ETHUSD",1645636932386,1.83186,2732.3,2732.2,0.006843]
["bitfinex","ETHUSD",1645636932837,2.83186,2732.3,2732.2,0.006843]
["bitfinex","ETHUSD",1645636933030,1.83186,2732.3,2732.2,0.006843]
["bitfinex","ETHUSD",1645636933236,1.83186,2732.3,2732.1,0.00296847]
["bitfinex","ETHUSD",1645636933237,8.7094342,2732.3,2732.1,0.00296847]
["bitfinex","ETHUSD",1645636933433,1.0,2732.2,2732.1,0.00296847]
["bitfinex","ETHUSD",1645636933651,1.3,2732.2,2732.1,0.00296847]
["bitfinex","ETHUSD",1645636933831,1.3764942,2732.2,2732.1,0.00296847]
["bitfinex","ETHUSD",1645636934033,2.378153,2732.2,2731.3,1.55480546]
["bitfinex","ETHUSD",1645636934233,0.87054332,2731.6,2730.8,0.67947476]
["bitfinex","ETHUSD",1645636934433,0.87054332,2731.6,2731.4,1.55480546]
["bitfinex","ETHUSD",1645636934434,1.17054332,2731.6,2731.4,1.55480546]
["bitfinex","ETHUSD",1645636934634,1.47054332,2731.6,2730.5,0.79267611]
["bitfinex","ETHUSD",1645636934833,1.52461975,2731.6,2730.6,1.55495225]
["bitfinex","ETHUSD",1645636935036,1.51911752,2731.6,2730.6,1.55495225]
["bitfinex","ETHUSD",1645636935434,1.52461975,2731.6,2730.6,1.55495225]
["bitfinex","ETHUSD",1645636935637,1.51911752,2731.6,2730.6,1.55495225]
["bitfinex","ETHUSD",1645636935840,1.1363356,2731.1,2730.6,1.55495225]
["bitfinex","ETHUSD",1645636936036,0.91629,2731.0,2730.6,1.55495225]
["bitfinex","ETHUSD",1645636936497,1.91629,2731.0,2730.6,1.55495225]
["bitfinex","ETHUSD",1645636936986,2.21629,2731.0,2730.6,1.55495225]
["bitfinex","ETHUSD",1645636937783,1.91629,2731.0,2730.6,1.55495225]
["bitfinex","ETHUSD",1645636937983,1.91629,2731.0,2730.7,0.00296605]
["bitfinex","ETHUSD",1645636938884,1.91629,2731.0,2730.5,0.11320135]
["bitfinex","ETHUSD",1645636939084,1.91629,2731.0,2730.7,0.00296601]
["bitfinex","ETHUSD",1645636940085,1.91629,2731.0,2730.5,0.11320135]
["bitfinex","ETHUSD",1645636940337,1.91629,2731.0,2730.7,0.00296601]
["bitfinex","ETHUSD",1645636940944,0.0485742,2730.9,2730.7,0.00296601]
["bitfinex","ETHUSD",1645636941241,4.543547,2730.9,2730.5,0.11320135]
["bitfinex","ETHUSD",1645636941439,4.543547,2730.9,2730.5,0.01951633]
["bitfinex","ETHUSD",1645636941440,1.0,2730.8,2730.5,0.01951633]
["bitfinex","ETHUSD",1645636941639,2.7940942,2730.8,2730.7,0.00296601]
["bitfinex","ETHUSD",1645636942240,7.0,2730.7,2729.1,10.55062534]
["bitfinex","ETHUSD",1645636942440,0.91662,2730.3,2729.2,1.55553587]
["bitfinex","ETHUSD",1645636942640,3.050133,2730.3,2729.2,1.55553587]
["bitfinex","ETHUSD",1645636942840,3.1820872,2730.3,2729.2,1.55553587]
["bitfinex","ETHUSD",1645636943041,2.2653242,2730.3,2729.2,1.55553587]
["bitfinex","ETHUSD",1645636943240,1.44979881,2730.2,2729.2,1.55553587]
["bitfinex","ETHUSD",1645636944379,0.91672,2729.8,2729.2,1.55553587]
["bitfinex","ETHUSD",1645636944779,1.91672,2729.8,2729.2,1.55553587]
["bitfinex","ETHUSD",1645636944982,1.91672,2729.8,2729.1,7.36]
["bitfinex","ETHUSD",1645636945181,1.91672,2729.8,2729.2,1.55567171]
["bitfinex","ETHUSD",1645636945583,1.0,2729.8,2729.2,5.05567171]
["bitfinex","ETHUSD",1645636945782,1.0,2729.8,2729.3,1.55567171]
["bitfinex","ETHUSD",1645636945987,1.0,2730.1,2729.4,5.05567171]
["bitfinex","ETHUSD",1645636946182,1.0,2730.1,2729.2,3.5]
["bitfinex","ETHUSD",1645636946482,1.1606,2730.4,2730.1,1.65917689]
["bitfinex","ETHUSD",1645636946682,1.02758,2730.7,2730.1,1.65917689]
["bitfinex","ETHUSD",1645636946683,0.91646,2730.3,2730.1,1.65917689]
["bitfinex","ETHUSD",1645636947084,0.86646,2730.3,2730.1,1.65917689]
["bitfinex","ETHUSD",1645636948330,0.529,2730.8,2730.1,1.65917689]
["bitfinex","ETHUSD",1645636948331,0.91636,2730.5,2730.2,3.5]
["bitfinex","ETHUSD",1645636948533,2.4156699,2730.9,2730.1,1.65917689]
["bitfinex","ETHUSD",1645636948729,2.6880899,2730.9,2730.1,1.65917689]
["bitfinex","ETHUSD",1645636948930,1.0,2730.8,2730.1,1.65917689]
["bitfinex","ETHUSD",1645636949130,1.9164,2730.8,2730.1,1.65917689]
["bitfinex","ETHUSD",1645636949330,2.2164,2730.8,2730.1,1.65917689]
["bitfinex","ETHUSD",1645636950130,1.3,2730.8,2730.1,1.65917689]
["bitfinex","ETHUSD",1645636950430,0.9163,2730.7,2730.1,1.65917689]
["bitfinex","ETHUSD",1645636950831,1.83277,2730.7,2730.1,1.65917689]
["bitfinex","ETHUSD",1645636951034,1.83303,2730.5,2730.1,1.65917689]
["bitfinex","ETHUSD",1645636951230,1.83303,2730.5,2730.3,0.00293633]
["bitfinex","ETHUSD",1645636951491,5.5824,2731.0,2730.3,0.00293633]
["bitfinex","ETHUSD",1645636951492,0.91651,2730.6,2730.3,0.00293633]
["bitfinex","ETHUSD",1645636951692,6.5542,2731.1,2730.3,1.55796714]
["bitfinex","ETHUSD",1645636951991,1.1829,2731.2,2730.3,0.00293633]
["bitfinex","ETHUSD",1645636951992,3.93163,2731.2,2730.3,0.00293633]
["bitfinex","ETHUSD",1645636952195,3.93163,2731.2,2730.3,1.55494682]
["bitfinex","ETHUSD",1645636952391,3.93163,2731.2,2730.3,2.68716132]
["bitfinex","ETHUSD",1645636952594,0.91624,2730.9,2730.4,3.5]
["bitfinex","ETHUSD",1645636952793,0.91624,2730.9,2730.3,1.1322145]
["bitfinex","ETHUSD",1645636953395,0.91624,2730.9,2730.3,0.00707867]
["bitfinex","ETHUSD",1645636954397,0.91624,2730.9,2730.3,1.01211844]
["bitfinex","ETHUSD",1645636955233,0.91624,2730.9,2730.3,0.00707867]
["bitfinex","ETHUSD",1645636955638,0.91624,2730.9,2730.4,1.55495853]
["bitfinex","ETHUSD",1645636956037,0.91624,2730.9,2730.5,0.00295616]
["bitfinex","ETHUSD",1645636956635,1.91621,2731.1,2730.5,3.50295616]
["bitfinex","ETHUSD",1645636956834,1.1829,2731.2,2730.6,1.79356587]
["bitfinex","ETHUSD",1645636957036,1.0,2731.1,2730.3,3.50707867]
["bitfinex","ETHUSD",1645636957235,1.0,2731.3,2730.6,0.0029561]
["bitfinex","ETHUSD",1645636957436,2.2343,2731.4,2730.6,0.0029561]
["bitfinex","ETHUSD",1645636957635,2.2343,2731.4,2730.7,0.9161]
["bitfinex","ETHUSD",1645636957836,1.0,2731.5,2730.7,0.9161]
["bitfinex","ETHUSD",1645636960784,1.3,2731.5,2730.5,0.01389131]
["bitfinex","ETHUSD",1645636960992,1.32758,2731.5,2730.5,0.01389131]
["bitfinex","ETHUSD",1645636961187,1.02758,2731.5,2730.6,1.55496301]
["bitfinex","ETHUSD",1645636961590,1.02758,2731.5,2730.6,1.73809665]
["bitfinex","ETHUSD",1645636961787,7.76475871,2731.6,2730.7,7.80318571]
["bitfinex","ETHUSD",1645636961988,7.76475871,2731.6,2730.8,1.78624404]
["bitfinex","ETHUSD",1645636962187,7.76475871,2731.6,2730.9,5.05496301]
["bitfinex","ETHUSD",1645636962386,0.03005871,2731.6,2731.0,1.55496301]
["bitfinex","ETHUSD",1645636963835,0.03005871,2731.6,2731.0,0.91605]
["bitfinex","ETHUSD",1645636965138,0.03005871,2731.6,2730.9,0.92317943]
["bitfinex","ETHUSD",1645636965339,0.02758,2731.9,2731.0,5.27515105]
["bitfinex","ETHUSD",1645636965536,1.1787,2732.3,2731.1,1.55475315]
["bitfinex","ETHUSD",1645636965537,0.00550223,2732.1,2731.1,1.55475315]
["bitfinex","ETHUSD",1645636965735,0.00550223,2732.1,2731.2,3.5]
["bitfinex","ETHUSD",1645636965935,0.00550223,2732.2,2731.3,1.74958944]
["bitfinex","ETHUSD",1645636966135,0.00550223,2732.2,2731.4,1.55475315]
["bitfinex","ETHUSD",1645636966340,1.68390479,2732.3,2731.4,2.68785895]
["bitfinex","ETHUSD",1645636966584,1.68390479,2732.3,2731.5,1.55475315]
["bitfinex","ETHUSD",1645636966781,1.68390479,2732.3,2731.4,0.19176554]
["bitfinex","ETHUSD",1645636966982,1.68390479,2732.3,2731.3,1.83152]
["bitfinex","ETHUSD",1645636967182,1.68390479,2732.3,2731.4,1.55453516]
["bitfinex","ETHUSD",1645636967381,1.68390479,2732.3,2731.5,0.18114747]
["bitfinex","ETHUSD",1645636967580,1.68390479,2732.3,2731.3,1.83831561]
["bitfinex","ETHUSD",1645636967581,2.59975479,2732.3,2731.3,1.83831561]
["bitfinex","ETHUSD",1645636967781,2.89975479,2732.3,2731.4,1.76826453]
["bitfinex","ETHUSD",1645636968082,1.0,2732.2,2731.5,0.91591]
["bitfinex","ETHUSD",1645636968281,1.46555256,2732.3,2731.5,1.13315732]
["bitfinex","ETHUSD",1645636968482,0.54970256,2732.3,2731.5,1.13315732]
["bitfinex","ETHUSD",1645636969282,0.54970256,2732.3,2731.5,0.91591]
["bitfinex","ETHUSD",1645636969484,0.00545572,2732.2,2731.7,0.9158]
["bitfinex","ETHUSD",1645636971833,0.00545572,2732.2,2731.8,3.5]
["bitfinex","ETHUSD",1645636972033,0.00832397,2732.4,2731.8,3.5]
["bitfinex","ETHUSD",1645636972233,0.00286825,2732.4,2731.8,3.69052232]
["bitfinex","ETHUSD",1645636972434,0.00286825,2732.4,2731.8,15.47952232]
["bitfinex","ETHUSD",1645636972632,0.00545572,2732.8,2731.8,15.589]
["bitfinex","ETHUSD",1645636972833,0.00277254,2732.4,2732.1,1.02600403]
["bitfinex","ETHUSD",1645636973033,0.01108897,2732.6,2732.4,0.00554507]
["bitfinex","ETHUSD",1645636973235,0.01108897,2732.6,2732.4,0.92107507]
["bitfinex","ETHUSD",1645636973433,0.01108897,2732.6,2732.4,0.87107507]
["bitfinex","ETHUSD",1645636973633,0.01108897,2732.6,2732.4,1.10683956]
["bitfinex","ETHUSD",1645636973835,0.00545572,2732.8,2732.4,1.05683956]
["bitfinex","ETHUSD",1645636974081,0.00545572,2732.8,2732.5,0.20758999]
["bitfinex","ETHUSD",1645636974285,10.0,2733.0,2732.4,0.82107507]
["bitfinex","ETHUSD",1645636974286,10.00545572,2733.0,2732.4,0.82107507]
["bitfinex","ETHUSD",1645636974881,1.0,2732.9,2732.4,0.82107507]
["bitfinex","ETHUSD",1645636975284,0.00124373,2732.8,2732.4,0.82107507]
["bitfinex","ETHUSD",1645636975481,0.00669945,2732.8,2732.4,0.82107507]
["bitfinex","ETHUSD",1645636976081,0.00545572,2732.8,2732.4,0.82107507]
["bitfinex","ETHUSD",1645636976284,0.00545572,2732.8,2732.5,0.20708673]
["bitfinex","ETHUSD",1645636976484,10.0,2733.0,2732.5,0.20708673]
["bitfinex","ETHUSD",1645636976485,0.00295937,2732.7,2732.5,3.5]
["bitfinex","ETHUSD",1645636976682,0.00295937,2732.7,2732.6,0.21029245]
["bitfinex","ETHUSD",1645636977281,0.00295937,2732.7,2732.4,1.12107507]
["bitfinex","ETHUSD",1645636977282,0.00295937,2732.7,2732.5,0.20259876]
["bitfinex","ETHUSD",1645636977482,9.99570495,2733.0,2732.5,0.20259876]
["bitfinex","ETHUSD",1645636977734,0.00295934,2732.8,2732.5,5.53342876]
["bitfinex","ETHUSD",1645636977933,0.00295934,2732.8,2732.6,0.21541158]
["bitfinex","ETHUSD",1645636978534,9.99570495,2733.0,2732.6,0.51541158]
["bitfinex","ETHUSD",1645636978735,2.95795776,2733.5,2732.7,3.70521527]
["bitfinex","ETHUSD",1645636978935,0.01183545,2733.2,2732.8,1.8304773]
["bitfinex","ETHUSD",1645636979136,0.01183545,2733.2,2732.8,2.05555568]
["bitfinex","ETHUSD",1645636979934,0.00541026,2733.4,2732.8,2.05555568]
["bitfinex","ETHUSD",1645636980135,0.00295912,2733.1,2732.8,2.05555568]
["bitfinex","ETHUSD",1645636980335,0.00295912,2733.1,2732.8,1.14030838]
["bitfinex","ETHUSD",1645636980536,0.00295912,2733.1,2733.0,0.18742974]
["bitfinex","ETHUSD",1645636981034,0.00541026,2733.4,2733.0,0.18742974]
["bitfinex","ETHUSD",1645636981235,2.95795776,2733.5,2733.0,0.18742974]
["bitfinex","ETHUSD",1645636981481,2.95795776,2733.5,2732.8,0.915245]
["bitfinex","ETHUSD",1645636981482,0.00295909,2733.2,2732.8,1.09539592]
["bitfinex","ETHUSD",1645636981682,0.00295909,2733.2,2732.8,1.39539592]
["bitfinex","ETHUSD",1645636981982,0.00295909,2733.2,2733.0,0.22565021]
["bitfinex","ETHUSD",1645636982187,0.00295909,2733.2,2733.1,0.91526]
["bitfinex","ETHUSD",1645636982582,0.00541026,2733.4,2733.1,0.91526]
["bitfinex","ETHUSD",1645636982781,2.96979245,2733.5,2733.1,0.91526]
["bitfinex","ETHUSD",1645636983382,2.95795776,2733.5,2733.1,0.91526]
["bitfinex","ETHUSD",1645636983782,0.00274041,2733.4,2733.1,0.91526]
["bitfinex","ETHUSD",1645636984581,2.95795776,2733.5,2733.1,0.91526]
["bitfinex","ETHUSD",1645636984785,2.95795776,2733.5,2733.0,2.03452609]
["bitfinex","ETHUSD",1645636984983,2.95795776,2733.5,2733.0,0.01367204]
["bitfinex","ETHUSD",1645636984984,0.00273716,2733.4,2733.0,0.01367204]
["bitfinex","ETHUSD",1645636985231,0.00814742,2733.4,2733.0,0.01367204]
["bitfinex","ETHUSD",1645636985431,1.00273716,2733.4,2733.0,0.01367204]
["bitfinex","ETHUSD",1645636985631,1.00814742,2733.4,2733.0,0.01367204]
["bitfinex","ETHUSD",1645636985832,1.08854525,2733.3,2733.0,0.01367204]
["bitfinex","ETHUSD",1645636986034,1.3895815,2733.3,2733.0,0.01367204]
["bitfinex","ETHUSD",1645636986235,1.4171715,2733.3,2733.0,0.01367204]
["bitfinex","ETHUSD",1645636987033,1.38854525,2733.3,2733.0,0.01367204]
["bitfinex","ETHUSD",1645636987435,2.30519804,2733.3,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636987733,0.00541026,2733.2,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636987933,2.30519804,2733.3,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636987934,2.3106083,2733.3,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636988534,0.00289353,2733.1,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636988732,0.91559,2733.0,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636989590,1.21559,2733.0,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636989788,1.2184836,2733.0,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636989990,2.2184836,2733.0,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636990189,1.2184836,2733.0,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636990391,2.2184836,2733.0,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636990591,1.21559,2733.0,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636990794,2.21559,2733.0,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636990993,2.21856558,2733.0,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636991595,0.91856558,2733.0,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636991794,0.00541026,2733.2,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636991795,0.92091026,2733.2,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636991995,0.9155,2733.2,2732.8,0.00657577]
["bitfinex","ETHUSD",1645636992194,0.00297224,2733.0,2732.9,0.00679606]
["bitfinex","ETHUSD",1645636993034,2.15921026,2733.3,2733.2,0.73880786]
["bitfinex","ETHUSD",1645636993235,1.0,2733.3,2733.2,0.73880786]
["bitfinex","ETHUSD",1645636993434,1.0,2733.4,2733.2,0.73880786]
["bitfinex","ETHUSD",1645636994435,1.8311,2733.3,2733.2,0.73880786]
["bitfinex","ETHUSD",1645636994636,1.91678165,2733.4,2733.2,0.73880786]
["bitfinex","ETHUSD",1645636995240,2.26506292,2733.4,2733.2,0.73880786]
["bitfinex","ETHUSD",1645636995438,0.529,2733.3,2733.2,0.73880786]
["bitfinex","ETHUSD",1645636996239,1.00287502,2733.4,2733.2,0.73880786]
["bitfinex","ETHUSD",1645636996784,0.00287502,2733.4,2733.2,0.73880786]
["bitfinex","ETHUSD",1645636996987,6.65795776,2733.5,2733.2,0.73880786]
["bitfinex","ETHUSD",1645636997285,0.00287502,2733.4,2733.3,0.01335424]
["bitfinex","ETHUSD",1645636997887,6.65795776,2733.5,2733.3,0.01335424]
["bitfinex","ETHUSD",1645636998286,1.0,2733.4,2733.3,0.01335424]
["bitfinex","ETHUSD",1645637000236,1.0,2733.4,2733.2,0.6521621]
["bitfinex","ETHUSD",1645637000842,7.57609557,2733.5,2733.2,0.6521621]
["bitfinex","ETHUSD",1645637001141,6.66070557,2733.5,2733.2,0.6521621]
["bitfinex","ETHUSD",1645637001539,6.65795776,2733.5,2733.2,0.6521621]
["bitfinex","ETHUSD",1645637001740,6.66093305,2733.5,2733.3,1.04686277]
["bitfinex","ETHUSD",1645637001945,6.66093305,2733.5,2733.4,5.0533691]
["bitfinex","ETHUSD",1645637001946,5.47771466,2733.5,2733.4,5.0533691]
["bitfinex","ETHUSD",1645637002140,5.47771466,2733.5,2733.4,1.5533691]
["bitfinex","ETHUSD",1645637002741,5.47473937,2733.5,2733.4,1.5533691]
["bitfinex","ETHUSD",1645637002944,5.42473937,2733.5,2733.4,1.5533691]
["bitfinex","ETHUSD",1645637005091,5.42473937,2733.5,2733.3,1.16278943]
["bitfinex","ETHUSD",1645637005991,5.42473937,2733.5,2733.4,1.55335529]
["bitfinex","ETHUSD",1645637006590,5.42771463,2733.5,2733.3,1.16278943]
["bitfinex","ETHUSD",1645637006790,5.42771463,2733.5,2733.4,0.16428009]
["bitfinex","ETHUSD",1645637007191,5.42771463,2733.5,2733.4,0.17106493]
["bitfinex","ETHUSD",1645637007592,5.42473937,2733.5,2733.4,0.17106493]
["bitfinex","ETHUSD",1645637008036,5.42473937,2733.5,2733.4,1.72440404]
["bitfinex","ETHUSD",1645637009435,5.42473937,2733.5,2733.4,1.56012395]
["bitfinex","ETHUSD",1645637011136,5.42473937,2733.5,2733.4,0.00678484]
["bitfinex","ETHUSD",1645637011338,5.42473937,2733.5,2733.4,1.56010964]
["bitfinex","ETHUSD",1645637011783,5.42473937,2733.5,2733.4,0.00678484]
["bitfinex","ETHUSD",1645637012184,5.42473937,2733.5,2733.3,0.21470366]
["bitfinex","ETHUSD",1645637013186,3.76777892,2733.5,2733.3,0.21470366]
["bitfinex","ETHUSD",1645637013384,3.76777892,2733.5,2733.4,1.55336218]
["bitfinex","ETHUSD",1645637013784,3.77050684,2733.5,2733.4,1.55336218]
["bitfinex","ETHUSD",1645637014787,3.76777892,2733.5,2733.3,0.21470366]
["bitfinex","ETHUSD",1645637014988,3.76777892,2733.5,2733.4,1.55337494]
["bitfinex","ETHUSD",1645637017437,0.00833129,2733.6,2733.5,7.0]
["bitfinex","ETHUSD",1645637017638,0.00292114,2733.6,2733.5,5.21426394]
["bitfinex","ETHUSD",1645637017837,0.00292114,2733.6,2733.5,1.71426394]
["bitfinex","ETHUSD",1645637018439,0.11693795,2733.7,2733.5,1.71426394]
["bitfinex","ETHUSD",1645637018637,0.11693795,2733.7,2733.6,1.55337494]
["bitfinex","ETHUSD",1645637018638,0.11985902,2733.7,2733.6,1.55337494]
["bitfinex","ETHUSD",1645637019485,0.11693795,2733.7,2733.6,1.55337494]
["bitfinex","ETHUSD",1645637021785,0.11693795,2733.7,2733.5,1.55337494]
["bitfinex","ETHUSD",1645637021986,0.11693795,2733.7,2733.4,0.00671187]
["bitfinex","ETHUSD",1645637022385,0.11693795,2733.7,2733.6,0.00647498]
["bitfinex","ETHUSD",1645637022839,3.81693795,2733.7,2733.6,0.00647498]
["bitfinex","ETHUSD",1645637023238,4.81693795,2733.7,2733.6,0.00647498]
["bitfinex","ETHUSD",1645637023441,8.31693795,2733.7,2733.6,0.00647498]
["bitfinex","ETHUSD",1645637023642,8.39279922,2733.7,2733.6,0.00647498]
["bitfinex","ETHUSD",1645637023838,8.92179922,2733.7,2733.6,0.00647498]
["bitfinex","ETHUSD",1645637025037,9.92179922,2733.7,2733.6,0.00647498]
["bitfinex","ETHUSD",1645637025639,21.18179922,2733.7,2733.6,0.00647498]
["bitfinex","ETHUSD",1645637025839,21.18179922,2733.7,2732.0,0.68245185]
["bitfinex","ETHUSD",1645637025840,18.26,2733.6,2732.0,0.68245185]
["bitfinex","ETHUSD",1645637026040,18.26,2733.6,2732.5,1.55384581]
["bitfinex","ETHUSD",1645637026041,0.9156954,2733.3,2732.5,1.55384581]
["bitfinex","ETHUSD",1645637026242,0.55658,2733.2,2732.5,1.55384581]
["bitfinex","ETHUSD",1645637026486,1.07046847,2732.6,2732.5,1.55384581]
["bitfinex","ETHUSD",1645637026783,1.07046847,2732.6,2731.8,0.67947476]
["bitfinex","ETHUSD",1645637026784,7.0,2732.5,2731.8,0.67947476]
["bitfinex","ETHUSD",1645637026985,10.5,2732.5,2732.0,0.00297673]
["bitfinex","ETHUSD",1645637027283,7.04828127,2732.5,2732.0,0.00297673]
["bitfinex","ETHUSD",1645637027482,8.04828127,2732.5,2732.0,0.00297673]
["bitfinex","ETHUSD",1645637027683,11.54828127,2732.5,2732.0,0.00297673]
["bitfinex","ETHUSD",1645637027885,11.54828127,2732.5,2731.1,10.62607672]
["bitfinex","ETHUSD",1645637027886,9.12256114,2732.5,2731.1,10.62607672]
["bitfinex","ETHUSD",1645637028086,9.12256114,2732.5,2731.3,0.22703888]
["bitfinex","ETHUSD",1645637028285,9.12256114,2732.5,2731.4,0.91583]
["bitfinex","ETHUSD",1645637028486,9.12256114,2732.5,2732.0,0.00297655]
["bitfinex","ETHUSD",1645637029086,12.62256114,2732.5,2731.3,0.21483009]
["bitfinex","ETHUSD",1645637029285,12.62256114,2732.5,2732.4,4.507e-05]
["bitfinex","ETHUSD",1645637029987,12.92256114,2732.5,2732.4,4.507e-05]
["bitfinex","ETHUSD",1645637030239,24.18256114,2732.5,2732.4,4.507e-05]
["bitfinex","ETHUSD",1645637030639,0.916104,2732.1,2732.0,0.00297655]
["bitfinex","ETHUSD",1645637030840,6.16122,2732.1,2732.0,0.00297655]
["bitfinex","ETHUSD",1645637031040,7.20950127,2732.1,2732.0,0.00297655]
["bitfinex","ETHUSD",1645637031740,0.90048034,2731.5,2730.8,0.67947476]
["bitfinex","ETHUSD",1645637031939,0.90048034,2731.5,2730.7,0.91617]
["bitfinex","ETHUSD",1645637031940,1.42948034,2731.5,2730.7,1.59564476]
["bitfinex","ETHUSD",1645637032140,0.3,2731.4,2730.7,1.59564476]
["bitfinex","ETHUSD",1645637032340,0.3,2731.4,2730.7,0.91617]
["bitfinex","ETHUSD",1645637032541,2.72948034,2731.5,2730.7,0.91617]
["bitfinex","ETHUSD",1645637033039,2.72948034,2731.5,2730.9,0.00297705]
["bitfinex","ETHUSD",1645637033240,0.07143563,2731.5,2730.9,0.00297705]
["bitfinex","ETHUSD",1645637033441,0.9162,2731.4,2730.9,0.00297705]
["bitfinex","ETHUSD",1645637034094,0.9162,2731.4,2730.5,2.85643546]
["bitfinex","ETHUSD",1645637034095,0.9162,2731.4,2730.5,1.83206]
["bitfinex","ETHUSD",1645637034288,0.9162,2731.4,2731.0,0.00288788]
["bitfinex","ETHUSD",1645637035088,0.9162,2731.4,2730.5,1.83206]
["bitfinex","ETHUSD",1645637035089,1.2162,2731.4,2730.5,1.83206]
["bitfinex","ETHUSD",1645637035288,1.2162,2731.4,2730.5,2.88532425]
["bitfinex","ETHUSD",1645637035490,1.2162,2731.4,2731.1,0.00288785]
["bitfinex","ETHUSD",1645637035691,4.9162,2731.4,2731.1,0.00288785]
["bitfinex","ETHUSD",1645637035893,1.0,2731.3,2731.1,0.00288785]
["bitfinex","ETHUSD",1645637036292,1.0,2731.3,2730.5,2.88532425]
["bitfinex","ETHUSD",1645637036893,1.0,2731.3,2731.1,0.00288785]
["bitfinex","ETHUSD",1645637037393,1.0,2731.3,2731.1,0.01025763]
["bitfinex","ETHUSD",1645637037592,1.0,2731.3,2731.1,0.00736978]
["bitfinex","ETHUSD",1645637037838,1.0,2731.3,2731.1,0.01034673]
["bitfinex","ETHUSD",1645637038634,1.3,2731.3,2731.1,0.01034673]
["bitfinex","ETHUSD",1645637038835,1.0,2731.3,2731.1,0.00736978]
["bitfinex","ETHUSD",1645637039038,3.70132914,2731.4,2731.1,0.01034673]
["bitfinex","ETHUSD",1645637040036,3.70132914,2731.4,2731.1,0.00736978]
["bitfinex","ETHUSD",1645637040239,3.70132914,2731.4,2731.1,0.0103467]
["bitfinex","ETHUSD",1645637041039,0.529,2731.3,2731.1,0.0103467]
["bitfinex","ETHUSD",1645637041487,0.829,2731.3,2731.1,0.01011336]
["bitfinex","ETHUSD",1645637041892,1.829,2731.3,2731.1,0.01011336]
["bitfinex","ETHUSD",1645637042286,3.70132914,2731.4,2731.1,0.00274358]
["bitfinex","ETHUSD",1645637042886,3.70132914,2731.4,2731.1,0.00264314]
["bitfinex","ETHUSD",1645637043285,3.70132914,2731.4,2731.1,1.1126396]
["bitfinex","ETHUSD",1645637043687,3.70132914,2731.4,2731.1,1.10999646]
["bitfinex","ETHUSD",1645637043985,3.70132914,2731.4,2731.1,1.11263957]
["bitfinex","ETHUSD",1645637044188,3.70132914,2731.4,2731.1,0.00264311]
["bitfinex","ETHUSD",1645637044586,4.61753914,2731.4,2731.1,0.00264311]
["bitfinex","ETHUSD",1645637044787,1.0,2731.3,2731.1,0.00264311]
["bitfinex","ETHUSD",1645637045239,1.0,2731.3,2730.7,0.91618]
["bitfinex","ETHUSD",1645637046338,1.0,2731.3,2730.9,0.00254667]
["bitfinex","ETHUSD",1645637046539,1.0,2731.3,2730.9,0.91864667]
["bitfinex","ETHUSD",1645637047140,3.70132914,2731.4,2731.1,1.11148002]
["bitfinex","ETHUSD",1645637047342,3.70132914,2731.4,2731.2,1.55437196]
["bitfinex","ETHUSD",1645637047540,3.70132914,2731.4,2731.3,0.00801428]
["bitfinex","ETHUSD",1645637047739,3.70132914,2731.4,2731.3,1.56238624]
["bitfinex","ETHUSD",1645637048140,1.2147564,2731.4,2731.3,4.56238624]
["bitfinex","ETHUSD",1645637048840,1.2215,2732.3,2731.4,7.0]
["bitfinex","ETHUSD",1645637048841,1.25162542,2732.3,2731.4,7.0]
["bitfinex","ETHUSD",1645637049086,1.25162542,2732.3,2731.5,1.55437196]
["bitfinex","ETHUSD",1645637049087,0.03012542,2732.3,2731.5,1.55437196]
["bitfinex","ETHUSD",1645637049288,0.00254542,2732.3,2731.6,0.19597515]
["bitfinex","ETHUSD",1645637049489,0.00254542,2732.3,2731.7,1.55437196]
["bitfinex","ETHUSD",1645637049689,6.34638,2732.7,2731.7,2.68297385]
["bitfinex","ETHUSD",1645637049888,6.34638,2732.7,2731.9,0.87572072]
["bitfinex","ETHUSD",1645637050087,0.0029729,2732.3,2731.9,0.87572072]
["bitfinex","ETHUSD",1645637050688,0.0029729,2732.3,2731.8,0.00297354]
["bitfinex","ETHUSD",1645637050892,6.3188,2732.7,2731.7,2.06689558]
["bitfinex","ETHUSD",1645637051090,0.00297299,2732.3,2731.9,0.91574]
["bitfinex","ETHUSD",1645637051888,0.00297299,2732.3,2731.9,1.92552857]
["bitfinex","ETHUSD",1645637052096,1.0,2732.6,2731.9,1.92552857]
["bitfinex","ETHUSD",1645637052289,1.0,2732.6,2731.8,0.00297357]
["bitfinex","ETHUSD",1645637052290,0.00415081,2732.3,2731.8,0.00297357]
["bitfinex","ETHUSD",1645637052490,0.00415081,2732.3,2731.8,0.91876357]
["bitfinex","ETHUSD",1645637053137,1.04827862,2732.6,2732.4,0.00830161]
["bitfinex","ETHUSD",1645637054938,0.04827862,2732.6,2732.4,0.00830161]
["bitfinex","ETHUSD",1645637055739,1.3,2732.7,2732.4,0.00830161]
["bitfinex","ETHUSD",1645637057191,1.3029758,2732.7,2732.4,0.00830161]
["bitfinex","ETHUSD",1645637057392,0.00128144,2732.6,2732.5,0.00697299]
["bitfinex","ETHUSD",1645637058089,0.91711144,2732.6,2732.5,0.00697299]
["bitfinex","ETHUSD",1645637058289,4.61711144,2732.6,2732.5,0.00697299]
["bitfinex","ETHUSD",1645637058489,5.61711144,2732.6,2732.5,0.00697299]
["bitfinex","ETHUSD",1645637059089,5.66538633,2732.6,2732.5,0.00697299]
["bitfinex","ETHUSD",1645637060237,9.46538633,2732.6,2732.5,0.00697299]
["bitfinex","ETHUSD",1645637060643,9.46538633,2732.6,2731.3,0.1829]
["bitfinex","ETHUSD",1645637060644,7.0,2732.4,2731.3,0.1829]
["bitfinex","ETHUSD",1645637060842,4.94515,2732.3,2732.0,0.0029765]
["bitfinex","ETHUSD",1645637061041,0.02758,2732.2,2732.0,0.0029765]
["bitfinex","ETHUSD",1645637061244,0.529,2732.1,2732.0,0.0029765]
["bitfinex","ETHUSD",1645637061441,4.329,2732.1,2732.0,0.0029765]
["bitfinex","ETHUSD",1645637061641,4.329,2732.1,2731.4,1.55438685]
["bitfinex","ETHUSD",1645637061642,0.87727489,2732.1,2731.4,1.55438685]
["bitfinex","ETHUSD",1645637061845,4.37727489,2732.1,2731.9,0.00297641]
["bitfinex","ETHUSD",1645637062040,1.88049489,2732.0,2731.9,0.00297641]
["bitfinex","ETHUSD",1645637062239,2.88049489,2732.0,2731.9,0.00297641]
["bitfinex","ETHUSD",1645637062840,2.88049489,2732.0,2731.4,1.55438685]
["bitfinex","ETHUSD",1645637063042,0.91613,2731.8,2731.4,1.55438685]
["bitfinex","ETHUSD",1645637063241,0.91613,2731.8,2731.3,0.1829]
["bitfinex","ETHUSD",1645637063242,1.21613,2731.8,2731.3,0.1829]
["bitfinex","ETHUSD",1645637063542,1.21613,2731.8,2731.4,1.55434131]
["bitfinex","ETHUSD",1645637064486,1.83236,2731.7,2731.5,0.0029767]
["bitfinex","ETHUSD",1645637064885,2.83236,2731.7,2731.5,0.0029767]
["bitfinex","ETHUSD",1645637065086,1.83236,2731.7,2731.5,0.0029767]
["bitfinex","ETHUSD",1645637065289,1.0,2731.6,2731.4,1.55434131]
["bitfinex","ETHUSD",1645637065486,0.3,2731.6,2731.5,0.0029767]
["bitfinex","ETHUSD",1645637065686,1.0,2731.7,2731.5,0.0029767]
["bitfinex","ETHUSD",1645637065887,1.21613,2731.8,2731.5,0.0029767]
["bitfinex","ETHUSD",1645637066490,1.21613,2731.8,2731.4,1.55434131]
["bitfinex","ETHUSD",1645637066689,1.21613,2731.8,2731.5,0.00297667]
["bitfinex","ETHUSD",1645637067288,1.21721743,2731.8,2731.6,0.00653151]
["bitfinex","ETHUSD",1645637067488,1.21721743,2731.8,2731.7,1.55434131]
["bitfinex","ETHUSD",1645637070037,0.00108743,2731.8,2731.7,1.55434131]
["bitfinex","ETHUSD",1645637070441,0.13339561,2732.2,2731.7,1.55434131]
["bitfinex","ETHUSD",1645637070837,3.7,2731.8,2731.7,1.55434131]
["bitfinex","ETHUSD",1645637071036,3.18818571,2731.8,2731.7,1.55434131]
["bitfinex","ETHUSD",1645637071494,0.00297561,2732.5,2731.7,6.03381607]
["bitfinex","ETHUSD",1645637071691,0.00297561,2732.5,2732.1,0.46576657]
["bitfinex","ETHUSD",1645637071891,0.00297561,2732.5,2732.2,1.78225806]
["bitfinex","ETHUSD",1645637072093,0.00297561,2732.5,2732.3,1.55434131]
["bitfinex","ETHUSD",1645637072393,0.00297561,2732.5,2732.4,1.55434131]
["bitfinex","ETHUSD",1645637072593,0.01,2732.7,2732.4,1.55434131]
["bitfinex","ETHUSD",1645637072791,0.00297589,2732.5,2732.0,0.00297643]
["bitfinex","ETHUSD",1645637073293,2.13151,2733.0,2732.7,0.02595177]
["bitfinex","ETHUSD",1645637073891,1.0,2732.9,2732.7,0.02595177]
["bitfinex","ETHUSD",1645637074594,0.91574,2732.9,2732.7,0.02595177]
["bitfinex","ETHUSD",1645637074794,0.0486128,2732.8,2732.7,0.02595177]
["bitfinex","ETHUSD",1645637080890,0.91579,2732.6,2731.7,2.01436]
["bitfinex","ETHUSD",1645637081087,1.21579,2732.6,2732.1,0.00297657]
["bitfinex","ETHUSD",1645637081292,2.21579,2732.6,2732.1,0.00297657]
["bitfinex","ETHUSD",1645637082087,2.21579,2732.6,2731.9,0.83892412]
["bitfinex","ETHUSD",1645637082288,2.21579,2732.6,2732.0,1.55401743]
["bitfinex","ETHUSD",1645637082491,11.789,2732.5,2732.1,0.00297639]
["bitfinex","ETHUSD",1645637082747,15.06,2732.4,2732.1,0.00297639]
["bitfinex","ETHUSD",1645637082941,1.0,2732.2,2732.1,0.00297639]
["bitfinex","ETHUSD",1645637083240,5.329,2732.2,2731.5,1.5542715]
["bitfinex","ETHUSD",1645637083451,0.9160946,2732.0,2731.5,1.5542715]
["bitfinex","ETHUSD",1645637083641,0.3,2731.9,2731.6,1.5542715]
["bitfinex","ETHUSD",1645637083841,0.34836577,2731.9,2731.7,1.5542715]
["bitfinex","ETHUSD",1645637084041,0.19836577,2731.9,2731.8,1.5542715]
["bitfinex","ETHUSD",1645637084241,0.19836577,2731.9,2731.2,1.05599836]
["bitfinex","ETHUSD",1645637084242,0.91609,2731.7,2731.2,1.05599836]
["bitfinex","ETHUSD",1645637084442,0.91609,2731.7,2731.3,1.55429784]
["bitfinex","ETHUSD",1645637085043,1.21609,2731.7,2731.3,1.55429784]
["bitfinex","ETHUSD",1645637085245,0.91609,2731.7,2731.3,1.55429784]
["bitfinex","ETHUSD",1645637085444,0.15,2731.9,2731.3,2.24040009]
["bitfinex","ETHUSD",1645637085445,1.066,2731.9,2731.3,2.24040009]
["bitfinex","ETHUSD",1645637085644,4.566,2731.9,2731.4,1.55429784]
["bitfinex","ETHUSD",1645637085846,4.566,2731.9,2731.5,1.55429784]
["bitfinex","ETHUSD",1645637085847,0.04836577,2731.8,2731.5,1.55429784]
["bitfinex","ETHUSD",1645637086048,0.529,2731.7,2731.6,1.55429784]
["bitfinex","ETHUSD",1645637086244,0.829,2731.7,2731.6,1.55429784]
["bitfinex","ETHUSD",1645637086690,0.829,2731.7,2731.4,0.00282849]
["bitfinex","ETHUSD",1645637086691,2.66129,2731.7,2731.4,0.00282849]
["bitfinex","ETHUSD",1645637086893,2.66129,2731.7,2731.2,1.55429784]
["bitfinex","ETHUSD",1645637086894,1.0,2731.6,2731.2,1.55429784]
["bitfinex","ETHUSD",1645637087093,1.0,2731.6,2731.3,1.55429784]
["bitfinex","ETHUSD",1645637087291,1.0,2731.6,2731.5,0.0028284]
["bitfinex","ETHUSD",1645637088090,1.0,2731.6,2731.1,1.55429784]
["bitfinex","ETHUSD",1645637088290,1.0,2731.6,2731.4,0.00297009]
["bitfinex","ETHUSD",1645637088490,1.9161,2731.6,2731.4,0.00297009]
["bitfinex","ETHUSD",1645637089291,1.9161,2731.6,2731.1,1.55429784]
["bitfinex","ETHUSD",1645637089691,1.9161,2731.6,2731.4,0.00297012]
["bitfinex","ETHUSD",1645637090238,2.81804287,2731.6,2731.4,0.00297012]
["bitfinex","ETHUSD",1645637090434,2.81804287,2731.6,2731.4,1.55429784]
["bitfinex","ETHUSD",1645637090635,1.9161,2731.6,2731.5,1.55429784]
["bitfinex","ETHUSD",1645637090835,1.9161,2731.6,2731.4,0.00297012]
["bitfinex","ETHUSD",1645637091636,1.9161,2731.6,2730.9,0.00953882]
["bitfinex","ETHUSD",1645637091637,1.9161,2731.6,2731.0,1.55429784]
["bitfinex","ETHUSD",1645637092136,1.9161,2731.6,2731.1,1.55429784]
["bitfinex","ETHUSD",1645637092336,1.9161,2731.6,2731.2,1.55429784]
["bitfinex","ETHUSD",1645637092536,1.9161,2731.6,2731.5,0.00661547]
["bitfinex","ETHUSD",1645637092537,1.91746793,2731.6,2731.5,0.00661547]
["bitfinex","ETHUSD",1645637092937,1.91746793,2731.6,2731.5,1.56091331]
["bitfinex","ETHUSD",1645637093238,0.25944822,2731.6,2731.5,1.56091331]
["bitfinex","ETHUSD",1645637093437,1.25944822,2731.6,2731.5,1.56091331]
["bitfinex","ETHUSD",1645637094798,4.75944822,2731.6,2731.5,1.56091331]
["bitfinex","ETHUSD",1645637095598,5.17914822,2731.6,2731.5,1.56091331]
["bitfinex","ETHUSD",1645637096401,8.67914822,2731.6,2731.5,1.56091331]
["bitfinex","ETHUSD",1645637096598,9.20814822,2731.6,2731.5,1.56091331]
["bitfinex","ETHUSD",1645637096799,5.70814822,2731.6,2731.5,1.56091331]
["bitfinex","ETHUSD",1645637098236,5.70814822,2731.6,2731.5,0.00661547]
["bitfinex","ETHUSD",1645637098441,5.70814822,2731.6,2731.5,1.56107381]
["bitfinex","ETHUSD",1645637098638,5.17914822,2731.6,2731.5,1.56107381]
["bitfinex","ETHUSD",1645637099536,4.6668882,2731.6,2731.5,1.56107381]
["bitfinex","ETHUSD",1645637099941,7.4197,2731.5,2731.4,0.00296674]
["bitfinex","ETHUSD",1645637100139,7.4197,2731.5,2730.8,0.69564107]
["bitfinex","ETHUSD",1645637100337,7.4197,2731.5,2730.8,0.00953882]
["bitfinex","ETHUSD",1645637100338,0.9487,2731.4,2730.8,0.00953882]
["bitfinex","ETHUSD",1645637100538,0.9487,2731.4,2730.6,0.68610225]
["bitfinex","ETHUSD",1645637100738,0.9487,2731.4,2730.7,0.00953882]
["bitfinex","ETHUSD",1645637101489,0.4197,2731.2,2730.9,0.00296706]
["bitfinex","ETHUSD",1645637101690,0.4197,2731.1,2730.9,0.00296706]
["bitfinex","ETHUSD",1645637102588,0.4197,2731.1,2730.6,0.00953882]
["bitfinex","ETHUSD",1645637102788,0.4197,2731.1,2730.9,0.00296709]
["bitfinex","ETHUSD",1645637102989,1.33597,2731.1,2730.9,0.00296709]
["bitfinex","ETHUSD",1645637103390,0.9487,2731.0,2730.9,0.00296709]
["bitfinex","ETHUSD",1645637103790,0.4197,2730.9,2730.6,0.00953882]
["bitfinex","ETHUSD",1645637103991,0.4197,2730.7,2730.6,0.00953882]
["bitfinex","ETHUSD",1645637104194,0.4197,2730.6,2730.4,0.69564107]
["bitfinex","ETHUSD",1645637104393,0.4197,2730.6,2730.4,0.68610225]
["bitfinex","ETHUSD",1645637104790,0.4197,2730.6,2730.5,0.68610225]
["bitfinex","ETHUSD",1645637104992,0.4197,2730.6,2730.4,0.91283806]
["bitfinex","ETHUSD",1645637105243,0.4197,2730.6,2730.5,0.68645309]
["bitfinex","ETHUSD",1645637105443,1.91633,2730.9,2730.7,0.29918751]
["bitfinex","ETHUSD",1645637105841,2.21633,2730.9,2730.7,0.29918751]
["bitfinex","ETHUSD",1645637106343,1.21633,2730.9,2730.7,0.30215473]
["bitfinex","ETHUSD",1645637106543,1.529,2730.8,2730.7,0.30215473]
["bitfinex","ETHUSD",1645637106746,1.829,2730.8,2730.7,0.30215473]
["bitfinex","ETHUSD",1645637107042,2.87736577,2730.8,2730.7,0.30215473]
["bitfinex","ETHUSD",1645637107244,2.87736577,2730.8,2730.6,0.00723957]
["bitfinex","ETHUSD",1645637107245,8.83304,2730.7,2730.6,0.00723957]
["bitfinex","ETHUSD",1645637107443,12.4531188,2730.7,2730.6,0.00723957]
["bitfinex","ETHUSD",1645637107644,23.76148457,2730.7,2730.6,0.00300682]
["bitfinex","ETHUSD",1645637107942,24.78906457,2730.7,2730.6,0.00300682]
["bitfinex","ETHUSD",1645637108143,13.52906457,2730.7,2730.6,0.00300682]
["bitfinex","ETHUSD",1645637108644,27.2233929,2730.7,2730.6,3.957e-05]
["bitfinex","ETHUSD",1645637108841,16.2633929,2730.7,2730.6,3.957e-05]
["bitfinex","ETHUSD",1645637110393,16.29345161,2730.7,2730.6,3.957e-05]
["bitfinex","ETHUSD",1645637110592,0.9167088,2730.4,2729.6,0.00953882]
["bitfinex","ETHUSD",1645637110793,0.9167088,2730.4,2729.3,0.00953882]
["bitfinex","ETHUSD",1645637110794,17.869,2730.1,2729.3,0.00953882]
["bitfinex","ETHUSD",1645637110992,1.0,2729.7,2729.3,0.00953882]
["bitfinex","ETHUSD",1645637111192,1.0,2729.5,2729.1,0.01187535]
["bitfinex","ETHUSD",1645637111394,0.529,2729.4,2729.1,0.02141417]
["bitfinex","ETHUSD",1645637111794,0.9169,2729.3,2729.1,0.02141417]
["bitfinex","ETHUSD",1645637111992,1.4459,2729.3,2729.1,0.01187535]
["bitfinex","ETHUSD",1645637112192,1.4459,2729.3,2728.9,0.69599191]
["bitfinex","ETHUSD",1645637112193,1.529,2729.3,2728.9,0.69599191]
["bitfinex","ETHUSD",1645637112392,0.3,2729.4,2728.9,0.69599191]
["bitfinex","ETHUSD",1645637112593,0.3,2729.4,2729.1,0.0029682]
["bitfinex","ETHUSD",1645637112594,1.3,2729.4,2729.1,0.0029682]
["bitfinex","ETHUSD",1645637113243,48.79765899,2729.5,2729.1,0.01250702]
["bitfinex","ETHUSD",1645637113446,48.79765899,2729.5,2729.0,0.94109639]
["bitfinex","ETHUSD",1645637113644,48.79765899,2729.5,2729.1,0.01250702]
["bitfinex","ETHUSD",1645637114046,0.529,2729.4,2729.1,0.0029682]
["bitfinex","ETHUSD",1645637114547,1.0,2729.2,2728.7,0.00170221]
["bitfinex","ETHUSD",1645637114744,0.91699,2729.0,2728.7,0.00170221]
["bitfinex","ETHUSD",1645637114945,1.44599,2729.0,2728.7,1.0252164]
["bitfinex","ETHUSD",1645637115146,1.44599,2729.0,2728.7,0.00170221]
["bitfinex","ETHUSD",1645637115346,1.74599,2729.0,2728.7,0.00170221]
["bitfinex","ETHUSD",1645637115945,1.0,2728.9,2728.7,0.00170221]
["bitfinex","ETHUSD",1645637116146,1.0,2728.9,2728.7,0.00446947]
["bitfinex","ETHUSD",1645637116147,0.529,2728.8,2728.7,0.00446947]
["bitfinex","ETHUSD",1645637116788,1.529,2728.8,2728.7,0.00446947]
["bitfinex","ETHUSD",1645637116986,0.529,2728.8,2728.7,0.00170221]
["bitfinex","ETHUSD",1645637117191,1.529,2728.8,2728.7,0.00170221]
["bitfinex","ETHUSD",1645637117589,16.289,2728.8,2728.7,0.00170221]
["bitfinex","ETHUSD",1645637117989,1.529,2728.8,2728.7,0.00170221]
["bitfinex","ETHUSD",1645637118189,2.529,2728.8,2728.7,0.00170221]
["bitfinex","ETHUSD",1645637118390,9.529,2728.8,2728.7,0.00170221]
["bitfinex","ETHUSD",1645637118592,21.089,2728.8,2728.7,0.00170221]
["bitfinex","ETHUSD",1645637119094,18.26,2728.7,2728.6,0.00286498]
["bitfinex","ETHUSD",1645637119290,27.61535,2728.7,2728.6,0.00286498]
["bitfinex","ETHUSD",1645637119490,29.61535,2728.7,2728.6,0.00286498]
["bitfinex","ETHUSD",1645637119693,29.61535,2728.7,2727.5,0.00953882]
["bitfinex","ETHUSD",1645637119891,2.7520152,2728.3,2727.5,1.01968839]
["bitfinex","ETHUSD",1645637120091,0.529,2728.2,2727.6,1.56560679]
["bitfinex","ETHUSD",1645637120343,0.529,2728.2,2727.5,1.01014957]
["bitfinex","ETHUSD",1645637120344,1.3,2727.7,2727.5,1.01014957]
["bitfinex","ETHUSD",1645637120546,0.91732,2728.1,2727.9,2.18969476]
["bitfinex","ETHUSD",1645637120743,0.91732,2728.1,2728.0,1.55605923]
["bitfinex","ETHUSD",1645637120943,1.44632,2728.1,2728.0,2.39984591]
["bitfinex","ETHUSD",1645637121644,2.44632,2728.1,2728.0,1.55605923]
["bitfinex","ETHUSD",1645637121845,1.529,2728.1,2728.0,1.55605923]
["bitfinex","ETHUSD",1645637122044,0.829,2728.1,2728.0,1.55605923]
["bitfinex","ETHUSD",1645637124097,0.829,2728.3,2728.1,3.5]
["bitfinex","ETHUSD",1645637124292,0.829,2728.3,2728.2,1.55605923]
["bitfinex","ETHUSD",1645637124495,1.529,2728.4,2728.1,1.56579996]
["bitfinex","ETHUSD",1645637124694,1.529,2728.4,2728.2,1.55605923]
["bitfinex","ETHUSD",1645637124896,1.529,2728.4,2728.3,1.55605923]
["bitfinex","ETHUSD",1645637124897,2.44615,2728.4,2728.3,1.55605923]
["bitfinex","ETHUSD",1645637125296,2.74615,2728.4,2728.1,1.55605923]
["bitfinex","ETHUSD",1645637125697,2.74615,2728.4,2728.2,0.00296216]
["bitfinex","ETHUSD",1645637126296,1.3,2728.3,2728.2,0.00296216]
["bitfinex","ETHUSD",1645637126696,1.3,2728.3,2728.1,1.55605923]
["bitfinex","ETHUSD",1645637126897,1.3,2728.3,2728.2,0.00296219]
["bitfinex","ETHUSD",1645637127194,2.2171915,2728.3,2728.2,0.00296219]
["bitfinex","ETHUSD",1645637127595,2.21821557,2728.3,2728.2,0.00977486]
["bitfinex","ETHUSD",1645637127841,2.21821557,2728.3,2728.2,1.5628719]
["bitfinex","ETHUSD",1645637130241,1.79909282,2728.3,2728.2,1.5628719]
["bitfinex","ETHUSD",1645637130642,5.29909282,2728.3,2728.2,1.5628719]
["bitfinex","ETHUSD",1645637131244,9.62809282,2728.3,2728.2,1.5628719]
["bitfinex","ETHUSD",1645637131506,9.62809282,2728.3,2728.0,0.00974073]
["bitfinex","ETHUSD",1645637131507,7.0,2728.2,2728.0,0.00974073]
["bitfinex","ETHUSD",1645637131704,7.0,2728.2,2727.9,2.18969476]
["bitfinex","ETHUSD",1645637131705,15.289,2728.1,2727.9,2.18969476]
["bitfinex","ETHUSD",1645637131898,13.83748137,2728.1,2727.9,2.18969476]
["bitfinex","ETHUSD",1645637132197,3.17748137,2728.1,2727.9,2.18969476]
["bitfinex","ETHUSD",1645637133096,3.17748137,2728.1,2727.9,2.19265714]
["bitfinex","ETHUSD",1645637133295,1.81740059,2728.1,2727.9,2.19265714]
["bitfinex","ETHUSD",1645637133496,1.81740059,2728.1,2727.9,5.714e-05]
["bitfinex","ETHUSD",1645637133696,1.81740059,2728.1,2727.6,0.00974073]
["bitfinex","ETHUSD",1645637133697,4.99497927,2728.0,2727.6,0.00974073]
["bitfinex","ETHUSD",1645637133898,11.26,2727.9,2727.6,0.00974073]
["bitfinex","ETHUSD",1645637134099,12.789,2727.8,2727.6,0.00974073]
["bitfinex","ETHUSD",1645637134297,1.8351959,2727.7,2727.4,0.1832]
["bitfinex","ETHUSD",1645637134600,1.0,2727.5,2727.4,0.1832]
["bitfinex","ETHUSD",1645637134798,1.529,2727.5,2727.4,0.1832]
["bitfinex","ETHUSD",1645637135246,2.129,2727.5,2727.4,0.1832]
["bitfinex","ETHUSD",1645637135644,0.6,2727.5,2727.4,0.1832]
["bitfinex","ETHUSD",1645637135845,1.0,2727.5,2727.4,0.1832]
["bitfinex","ETHUSD",1645637137044,0.94506,2728.1,2727.4,0.1832]
["bitfinex","ETHUSD",1645637137045,0.02758,2728.1,2727.5,3.0]
["bitfinex","ETHUSD",1645637137249,2.1275,2728.2,2727.5,3.00974073]
["bitfinex","ETHUSD",1645637137250,1.1275,2728.2,2727.5,3.00974073]
["bitfinex","ETHUSD",1645637137442,3.27739761,2728.3,2727.6,0.00974073]
["bitfinex","ETHUSD",1645637137644,2.73372325,2728.3,2727.7,0.00764049]
["bitfinex","ETHUSD",1645637137847,2.9244,2728.4,2727.7,0.01051411]
["bitfinex","ETHUSD",1645637138043,3.0,2728.3,2727.5,2.95897984]
["bitfinex","ETHUSD",1645637138243,35.26537267,2728.0,2727.5,2.95897984]
["bitfinex","ETHUSD",1645637138443,0.91722,2728.2,2727.5,2.95897984]
["bitfinex","ETHUSD",1645637138644,0.91722,2728.2,2727.6,3.5]
["bitfinex","ETHUSD",1645637138844,0.91722,2728.2,2727.7,0.8706343]
["bitfinex","ETHUSD",1645637139093,1.0,2728.1,2727.7,0.8706343]
["bitfinex","ETHUSD",1645637139502,2.3633893,2728.6,2727.7,0.8706343]
["bitfinex","ETHUSD",1645637139503,1.91706,2728.6,2727.8,3.5]
["bitfinex","ETHUSD",1645637139694,1.0,2728.6,2727.9,0.91893509]
["bitfinex","ETHUSD",1645637139895,0.03005871,2729.1,2728.1,0.68645309]
["bitfinex","ETHUSD",1645637140094,0.03005871,2729.1,2728.2,3.5]
["bitfinex","ETHUSD",1645637140294,0.03005871,2729.1,2728.1,0.98645309]
["bitfinex","ETHUSD",1645637140498,0.94697861,2729.1,2728.3,1.05304981]
["bitfinex","ETHUSD",1645637140694,0.91694,2729.0,2728.3,1.05304981]
["bitfinex","ETHUSD",1645637140897,0.91694,2729.0,2728.0,0.68645309]
["bitfinex","ETHUSD",1645637141195,53.6567375,2729.0,2727.9,7.802]
["bitfinex","ETHUSD",1645637141395,1.9170359,2728.9,2727.9,4.41269089]
["bitfinex","ETHUSD",1645637141594,1.9170359,2728.9,2728.2,0.68645309]
["bitfinex","ETHUSD",1645637141793,0.3,2728.8,2728.3,0.00963047]
["bitfinex","ETHUSD",1645637142594,0.3,2728.9,2728.3,0.00963047]
["bitfinex","ETHUSD",1645637142842,2.24696071,2729.1,2728.3,0.00963047]
["bitfinex","ETHUSD",1645637143042,1.21954889,2729.1,2728.3,0.00963047]
["bitfinex","ETHUSD",1645637143640,0.91692,2729.0,2728.3,0.00963047]
["bitfinex","ETHUSD",1645637144038,3.5,2728.8,2728.3,0.00963047]
["bitfinex","ETHUSD",1645637144238,3.5,2728.8,2728.0,0.69608356]
["bitfinex","ETHUSD",1645637144438,3.5,2728.8,2728.1,0.00963047]
["bitfinex","ETHUSD",1645637144439,1.0,2728.7,2728.1,0.00963047]
["bitfinex","ETHUSD",1645637144838,0.95,2728.7,2728.1,0.00963047]
["bitfinex","ETHUSD",1645637145039,0.9170978,2728.6,2728.1,0.00963047]
["bitfinex","ETHUSD",1645637145240,0.87541045,2728.5,2728.1,0.00963047]
["bitfinex","ETHUSD",1645637145439,0.87541045,2728.5,2727.9,0.01648925]
["bitfinex","ETHUSD",1645637145837,0.87541045,2728.5,2727.9,0.00685878]
["bitfinex","ETHUSD",1645637145838,1.0,2728.3,2727.9,0.00685878]
["bitfinex","ETHUSD",1645637146038,3.7517624,2728.3,2727.8,0.45294234]
["bitfinex","ETHUSD",1645637146238,2.7517624,2728.3,2727.8,0.45294234]
["bitfinex","ETHUSD",1645637146486,1.3,2728.2,2727.8,0.45294234]
["bitfinex","ETHUSD",1645637147189,1.3,2728.2,2727.5,2.95897984]
["bitfinex","ETHUSD",1645637147388,2.21722,2728.2,2727.6,0.0029627]
["bitfinex","ETHUSD",1645637147789,1.0,2728.0,2727.6,0.0029627]
["bitfinex","ETHUSD",1645637147987,1.829,2728.0,2727.6,0.0029627]
["bitfinex","ETHUSD",1645637148193,2.129,2728.0,2727.6,0.0029627]
["bitfinex","ETHUSD",1645637148389,2.129,2728.0,2727.5,2.95897984]
["bitfinex","ETHUSD",1645637148588,3.3104078,2728.0,2727.6,0.00296261]
["bitfinex","ETHUSD",1645637148890,1.0,2727.9,2727.6,0.00296261]
["bitfinex","ETHUSD",1645637149289,46.75394017,2727.7,2727.6,0.00296261]
["bitfinex","ETHUSD",1645637149488,46.75394017,2727.7,2727.5,2.95897984]
["bitfinex","ETHUSD",1645637149489,49.88883017,2727.7,2727.5,2.95897984]
["bitfinex","ETHUSD",1645637149687,49.88883017,2727.7,2727.6,0.00296259]
["bitfinex","ETHUSD",1645637149889,3.0,2727.6,2727.5,2.66194243]
["bitfinex","ETHUSD",1645637150090,49.88883017,2727.7,2727.5,2.66194243]
["bitfinex","ETHUSD",1645637150647,47.39873115,2727.7,2727.5,2.66194243]
["bitfinex","ETHUSD",1645637151247,0.3,2727.6,2727.5,2.66194243]
["bitfinex","ETHUSD",1645637151449,0.3,2727.6,2727.5,4.21827584]
["bitfinex","ETHUSD",1645637152247,1.3,2727.6,2727.5,4.21827584]
["bitfinex","ETHUSD",1645637152447,0.3,2727.6,2727.5,4.21827584]
["bitfinex","ETHUSD",1645637153250,47.86476172,2727.7,2727.5,4.21827584]
["bitfinex","ETHUSD",1645637153453,47.86476172,2727.7,2727.6,1.55633341]
["bitfinex","ETHUSD",1645637153849,48.39376172,2727.7,2727.6,1.55633341]
["bitfinex","ETHUSD",1645637154098,48.39376172,2727.7,2727.2,0.91283806]
["bitfinex","ETHUSD",1645637154099,48.39376172,2727.7,2727.3,0.00952507]
["bitfinex","ETHUSD",1645637154299,0.95508812,2727.5,2727.4,1.55640948]
["bitfinex","ETHUSD",1645637154499,2.83508,2727.6,2727.2,0.91283806]
["bitfinex","ETHUSD",1645637154699,2.83508,2727.6,2727.5,0.00287548]
["bitfinex","ETHUSD",1645637155101,1.6,2727.6,2727.5,0.00287548]
["bitfinex","ETHUSD",1645637155500,2.6645983,2727.6,2727.4,1.55640948]
["bitfinex","ETHUSD",1645637155702,0.91756,2727.4,2726.9,0.91283806]
["bitfinex","ETHUSD",1645637155902,1.83513,2727.3,2727.0,1.56622546]
["bitfinex","ETHUSD",1645637156106,1.83513,2727.3,2727.1,2.24498505]
["bitfinex","ETHUSD",1645637156303,1.83513,2727.3,2727.2,1.55670039]
["bitfinex","ETHUSD",1645637156702,1.83513,2727.3,2727.1,0.68828466]
["bitfinex","ETHUSD",1645637156902,1.83513,2727.3,2727.1,0.69116034]
["bitfinex","ETHUSD",1645637157105,2.7527,2727.3,2727.1,0.00287568]
["bitfinex","ETHUSD",1645637157303,2.7527,2727.3,2727.1,0.91571374]
["bitfinex","ETHUSD",1645637157503,2.7527,2727.3,2727.2,1.55670039]
["bitfinex","ETHUSD",1645637157749,1.83513,2727.3,2727.1,0.00287568]
["bitfinex","ETHUSD",1645637158145,2.9641227,2727.4,2727.1,0.00287568]
["bitfinex","ETHUSD",1645637158445,2.9641227,2727.4,2727.3,0.6886475]
["bitfinex","ETHUSD",1645637158648,2.9641227,2727.4,2727.2,0.6886475]
["bitfinex","ETHUSD",1645637159444,1.83512,2727.3,2727.2,0.69160049]
["bitfinex","ETHUSD",1645637159645,1.83512,2727.3,2727.2,2.24823751]
["bitfinex","ETHUSD",1645637159845,1.83512,2727.3,2727.2,0.69160049]
["bitfinex","ETHUSD",1645637160446,2.9641227,2727.4,2727.2,2.24560191]
["bitfinex","ETHUSD",1645637160847,2.04656,2727.4,2727.3,1.55663702]
["bitfinex","ETHUSD",1645637161047,2.04656,2727.4,2727.3,2.24614135]
["bitfinex","ETHUSD",1645637161252,1.9435197,2727.4,2727.3,2.24614135]
["bitfinex","ETHUSD",1645637161496,1.9435197,2727.4,2727.3,1.55663702]
["bitfinex","ETHUSD",1645637161697,1.9435197,2727.4,2727.3,0.68950433]
["bitfinex","ETHUSD",1645637161903,6.3359127,2727.6,2727.4,6.0]
["bitfinex","ETHUSD",1645637161904,3.5010327,2727.6,2727.4,6.0]
["bitfinex","ETHUSD",1645637162099,3.5010327,2727.6,2727.3,3.5]
["bitfinex","ETHUSD",1645637162100,3.5010327,2727.6,2727.5,2.24628396]
["bitfinex","ETHUSD",1645637162297,3.5010327,2727.6,2727.5,1.55663702]
["bitfinex","ETHUSD",1645637162499,1.834662,2728.2,2727.6,7.0]
["bitfinex","ETHUSD",1645637162699,1.0,2728.4,2727.8,0.6894019]
["bitfinex","ETHUSD",1645637162898,1.0,2728.4,2727.9,5.2710632]
["bitfinex","ETHUSD",1645637163097,1.0,2728.4,2728.0,1.55663702]
["bitfinex","ETHUSD",1645637164096,1.0,2728.4,2728.2,0.6894019]
["bitfinex","ETHUSD",1645637164496,1.0,2728.4,2728.2,2.24603892]
["bitfinex","ETHUSD",1645637164697,1.0,2728.4,2728.3,2.24603892]
["bitfinex","ETHUSD",1645637165097,1.0,2728.4,2728.3,0.6894019]
["bitfinex","ETHUSD",1645637165342,1.0,2728.4,2728.3,1.55663702]
["bitfinex","ETHUSD",1645637166043,1.0,2728.4,2728.2,1.55663702]
["bitfinex","ETHUSD",1645637166244,1.0,2728.4,2728.3,1.55663702]
["bitfinex","ETHUSD",1645637166643,1.0,2728.4,2728.2,1.55663702]
["bitfinex","ETHUSD",1645637166844,1.0,2728.4,2728.3,1.55663702]
["bitfinex","ETHUSD",1645637166845,1.3,2728.4,2728.3,1.55663702]
["bitfinex","ETHUSD",1645637167243,1.6,2728.4,2728.1,1.55663702]
["bitfinex","ETHUSD",1645637167443,1.6,2728.4,2728.2,1.55663702]
["bitfinex","ETHUSD",1645637167643,1.6,2728.4,2727.8,0.00952507]
["bitfinex","ETHUSD",1645637167644,0.00377272,2728.3,2727.8,0.00952507]
["bitfinex","ETHUSD",1645637167843,0.00377272,2728.3,2727.9,1.55617627]
["bitfinex","ETHUSD",1645637168046,0.00377272,2728.3,2728.0,0.6894019]
["bitfinex","ETHUSD",1645637168243,0.00377272,2728.3,2728.0,0.69892697]
["bitfinex","ETHUSD",1645637168444,0.00377272,2728.3,2728.1,2.24557817]
["bitfinex","ETHUSD",1645637168994,0.00377272,2728.3,2728.2,1.55617627]
["bitfinex","ETHUSD",1645637169192,0.00377272,2728.3,2728.2,0.6894019]
["bitfinex","ETHUSD",1645637169493,0.91698,2729.0,2728.4,6.5]
["bitfinex","ETHUSD",1645637169694,0.3,2729.0,2728.5,5.74503484]
["bitfinex","ETHUSD",1645637169890,0.3,2729.0,2728.6,1.55617627]
["bitfinex","ETHUSD",1645637170093,0.8,2729.1,2728.6,1.55617627]
["bitfinex","ETHUSD",1645637170291,0.8,2729.1,2728.7,1.55617627]
["bitfinex","ETHUSD",1645637170492,0.8,2729.1,2728.4,0.68885857]
["bitfinex","ETHUSD",1645637170493,1.0,2728.5,2728.4,0.68885857]
["bitfinex","ETHUSD",1645637170691,1.0,2728.5,2728.4,1.55586858]
["bitfinex","ETHUSD",1645637171293,1.0,2728.5,2728.3,0.68885857]
["bitfinex","ETHUSD",1645637171694,1.0,2728.5,2728.3,2.24472715]
["bitfinex","ETHUSD",1645637172291,1.0,2728.5,2728.4,1.55586858]
["bitfinex","ETHUSD",1645637173146,1.0,2728.5,2728.3,1.55586858]
["bitfinex","ETHUSD",1645637173343,0.25732917,2728.8,2728.4,1.55586858]
["bitfinex","ETHUSD",1645637173545,1.0,2729.0,2728.5,1.55586858]
["bitfinex","ETHUSD",1645637173743,1.83412,2728.9,2728.6,1.55586858]
["bitfinex","ETHUSD",1645637173943,1.83412,2728.9,2728.7,1.55586858]
["bitfinex","ETHUSD",1645637174144,1.0,2728.8,2728.2,0.00952507]
["bitfinex","ETHUSD",1645637174350,0.91705,2728.7,2728.3,1.55603042]
["bitfinex","ETHUSD",1645637174644,1.21705,2728.7,2728.3,1.55603042]
["bitfinex","ETHUSD",1645637175044,1.21705,2728.7,2728.4,1.55603042]
["bitfinex","ETHUSD",1645637175242,1.21705,2728.7,2728.5,1.55603042]
["bitfinex","ETHUSD",1645637175444,1.21705,2728.7,2728.6,1.55603042]
["bitfinex","ETHUSD",1645637175842,1.21705,2728.7,2728.2,1.55603042]
["bitfinex","ETHUSD",1645637176042,1.21705,2728.7,2728.3,1.55603042]
["bitfinex","ETHUSD",1645637176243,1.21705,2728.7,2728.2,1.55603042]
["bitfinex","ETHUSD",1645637176503,1.21705,2728.7,2728.4,1.55603042]
["bitfinex","ETHUSD",1645637176692,1.21705,2728.7,2728.3,1.55603042]
["bitfinex","ETHUSD",1645637176897,1.21705,2728.7,2728.5,1.55603042]
["bitfinex","ETHUSD",1645637177092,1.21705,2728.7,2728.6,1.55603042]
["bitfinex","ETHUSD",1645637177093,1.77192134,2728.7,2728.6,1.55603042]
["bitfinex","ETHUSD",1645637177492,1.77572316,2728.7,2728.1,0.00952507]
["bitfinex","ETHUSD",1645637177695,2.69287316,2728.7,2728.2,1.55603042]
["bitfinex","ETHUSD",1645637177895,3.280531,2728.6,2728.3,1.55603042]
["bitfinex","ETHUSD",1645637178094,0.3,2728.5,2728.2,1.55603042]
["bitfinex","ETHUSD",1645637178294,1.3,2728.5,2728.3,1.55603042]
["bitfinex","ETHUSD",1645637178494,1.6,2728.5,2728.4,1.55603042]
["bitfinex","ETHUSD",1645637178897,0.9172455,2728.3,2727.8,0.00952507]
["bitfinex","ETHUSD",1645637179097,0.9172455,2728.3,2727.9,1.55620892]
["bitfinex","ETHUSD",1645637179296,1.2172455,2728.3,2727.9,1.55620892]
["bitfinex","ETHUSD",1645637179499,1.5172455,2728.3,2728.0,1.55620892]
["bitfinex","ETHUSD",1645637179696,1.5172455,2728.3,2728.1,1.55620892]
["bitfinex","ETHUSD",1645637179897,1.5172455,2728.3,2728.2,1.55620892]
["bitfinex","ETHUSD",1645637180096,0.91726,2728.1,2727.7,0.00952507]
["bitfinex","ETHUSD",1645637180339,0.91726,2728.1,2727.6,2.24506749]
["bitfinex","ETHUSD",1645637180340,1.51726,2728.1,2727.6,2.24506749]
["bitfinex","ETHUSD",1645637180541,2.4345512,2728.1,2727.7,1.55620892]
["bitfinex","ETHUSD",1645637180740,2.4345512,2728.1,2727.8,1.55620892]
["bitfinex","ETHUSD",1645637181343,0.529,2728.0,2727.8,1.55620892]
["bitfinex","ETHUSD",1645637181740,0.529,2728.0,2727.9,1.55620892]
["bitfinex","ETHUSD",1645637181941,0.529,2728.0,2727.5,0.00260244]
["bitfinex","ETHUSD",1645637181942,0.529,2728.0,2727.5,1.55881136]
["bitfinex","ETHUSD",1645637182145,0.529,2728.0,2727.6,1.56573399]
["bitfinex","ETHUSD",1645637182146,2.363926,2728.0,2727.6,1.56573399]
["bitfinex","ETHUSD",1645637182343,0.91748,2727.9,2727.7,1.55620892]
["bitfinex","ETHUSD",1645637182542,1.51748,2727.9,2727.8,1.55620892]
["bitfinex","ETHUSD",1645637182943,0.9174529,2727.8,2727.5,0.00275263]
["bitfinex","ETHUSD",1645637183342,2.66393,2727.7,2727.4,1.55645475]
["bitfinex","ETHUSD",1645637183743,0.3,2727.6,2727.4,1.55645475]
["bitfinex","ETHUSD",1645637183991,0.3,2727.9,2727.5,2.24531332]
["bitfinex","ETHUSD",1645637184191,2.0463167,2728.1,2727.5,0.68951429]
["bitfinex","ETHUSD",1645637184593,2.0463167,2728.1,2727.6,1.56597982]
["bitfinex","ETHUSD",1645637184594,3.8809767,2728.1,2727.6,1.56597982]
["bitfinex","ETHUSD",1645637184794,3.8809767,2728.1,2727.7,1.55645475]
["bitfinex","ETHUSD",1645637184990,3.8809767,2728.1,2727.7,1.56597982]
["bitfinex","ETHUSD",1645637185190,3.8809767,2728.1,2727.8,1.55645475]
["bitfinex","ETHUSD",1645637185390,3.8809767,2728.1,2727.5,0.69903936]
["bitfinex","ETHUSD",1645637185391,40.32925109,2727.8,2727.5,0.69903936]
["bitfinex","ETHUSD",1645637185590,41.24661109,2727.8,2727.6,1.05632622]
["bitfinex","ETHUSD",1645637185791,40.94661109,2727.8,2727.6,0.68951429]
["bitfinex","ETHUSD",1645637185993,1.00378309,2728.2,2727.7,11.18951429]
["bitfinex","ETHUSD",1645637186194,0.00378309,2728.2,2728.0,0.68905098]
["bitfinex","ETHUSD",1645637186591,0.00378309,2728.2,2727.9,0.68905098]
["bitfinex","ETHUSD",1645637186790,0.00378309,2728.2,2727.8,0.00952507]
["bitfinex","ETHUSD",1645637186791,0.00378309,2728.2,2727.8,0.69857605]
["bitfinex","ETHUSD",1645637187745,0.00360927,2727.9,2727.8,0.68905098]
["bitfinex","ETHUSD",1645637188344,0.00360927,2727.9,2727.6,0.00952307]
["bitfinex","ETHUSD",1645637188345,0.00360927,2727.9,2727.6,0.69857405]
["bitfinex","ETHUSD",1645637188744,0.00360927,2727.9,2727.6,0.68905098]
["bitfinex","ETHUSD",1645637189546,0.00360927,2727.9,2727.4,0.00952307]
["bitfinex","ETHUSD",1645637189547,0.00360927,2727.9,2727.5,0.69179557]
["bitfinex","ETHUSD",1645637189947,0.10683029,2728.0,2727.5,0.69179557]
["bitfinex","ETHUSD",1645637190151,0.3,2727.9,2727.6,0.00952307]
["bitfinex","ETHUSD",1645637190347,1.0,2728.0,2727.5,0.00274459]
["bitfinex","ETHUSD",1645637190547,1.18159281,2727.7,2727.5,0.00952307]
["bitfinex","ETHUSD",1645637190750,0.91743,2727.6,2727.5,0.00274459]
["bitfinex","ETHUSD",1645637190951,0.91743,2727.6,2726.9,0.01098064]
["bitfinex","ETHUSD",1645637190952,7.0,2727.5,2726.9,0.01098064]
["bitfinex","ETHUSD",1645637191149,0.529,2727.4,2726.9,0.01098064]
["bitfinex","ETHUSD",1645637191590,1.0,2727.3,2726.9,0.01098064]
["bitfinex","ETHUSD",1645637191791,1.01052026,2726.9,2726.5,0.91283806]
["bitfinex","ETHUSD",1645637191995,9.11e-06,2726.9,2726.5,0.91283806]
["bitfinex","ETHUSD",1645637193090,9.11e-06,2726.9,2726.6,0.91283806]
["bitfinex","ETHUSD",1645637193291,0.91768,2726.8,2726.6,0.91283806]
["bitfinex","ETHUSD",1645637193592,50.55253335,2727.0,2726.8,1.57307607]
["bitfinex","ETHUSD",1645637193593,49.42100046,2727.0,2726.8,1.57307607]
["bitfinex","ETHUSD",1645637194392,0.91765,2726.9,2726.8,1.5747848]
["bitfinex","ETHUSD",1645637195743,0.91765,2726.9,2726.8,1.57307607]
["bitfinex","ETHUSD",1645637197149,4.71765,2726.9,2726.7,0.00295336]
["bitfinex","ETHUSD",1645637197345,1.0,2726.8,2726.7,0.00295336]
["bitfinex","ETHUSD",1645637197543,1.3,2726.8,2726.7,0.00295336]
["bitfinex","ETHUSD",1645637197746,0.3,2726.8,2726.3,0.00942096]
["bitfinex","ETHUSD",1645637197948,1.3,2726.8,2726.7,0.00295339]
["bitfinex","ETHUSD",1645637198146,0.3,2726.8,2726.7,0.00295339]
["bitfinex","ETHUSD",1645637198344,1.3,2726.8,2726.7,0.00295339]
["bitfinex","ETHUSD",1645637198544,0.3,2726.8,2726.7,0.00295339]
["bitfinex","ETHUSD",1645637198744,1.3,2726.8,2726.7,0.00295339]
["bitfinex","ETHUSD",1645637199002,0.91777,2726.7,2726.1,0.00942096]
["bitfinex","ETHUSD",1645637199196,0.91777,2726.7,2726.6,0.00295342]
["bitfinex","ETHUSD",1645637199197,1.21777,2726.7,2726.6,0.00295342]
["bitfinex","ETHUSD",1645637199395,18.789,2726.6,2726.2,0.01181546]
["bitfinex","ETHUSD",1645637199593,1.0,2726.5,2726.2,0.01181546]
["bitfinex","ETHUSD",1645637199794,0.529,2726.4,2726.2,0.01181546]
["bitfinex","ETHUSD",1645637199993,1.36624838,2726.4,2726.2,0.01181546]
["bitfinex","ETHUSD",1645637200196,0.3,2726.3,2725.6,0.00942096]
["bitfinex","ETHUSD",1645637200397,0.91798,2726.2,2725.6,0.00942096]
["bitfinex","ETHUSD",1645637200599,1.74698,2726.2,2725.6,0.00942096]
["bitfinex","ETHUSD",1645637200799,0.829,2726.2,2725.3,0.00942096]
["bitfinex","ETHUSD",1645637201102,4.41811,2726.1,2725.3,0.69835376]
["bitfinex","ETHUSD",1645637201298,0.91822,2725.8,2725.3,0.69835376]
["bitfinex","ETHUSD",1645637201695,1.21822,2725.8,2725.3,0.69835376]
["bitfinex","ETHUSD",1645637201995,2.21822,2725.8,2725.5,0.6889328]
["bitfinex","ETHUSD",1645637202397,2.21822,2725.8,2725.4,0.6889328]
["bitfinex","ETHUSD",1645637202842,2.21822,2725.8,2725.5,0.00170745]
["bitfinex","ETHUSD",1645637203243,2.21822,2725.8,2725.5,0.01112841]
["bitfinex","ETHUSD",1645637203441,2.21822,2725.8,2725.5,0.00170745]
["bitfinex","ETHUSD",1645637203638,2.21822,2725.8,2725.5,0.00942096]
["bitfinex","ETHUSD",1645637203839,2.21822,2725.8,2725.4,0.6889328]
["bitfinex","ETHUSD",1645637204041,2.21822,2725.8,2725.5,0.00275192]
["bitfinex","ETHUSD",1645637204539,3.13633,2725.8,2725.5,0.00275192]
["bitfinex","ETHUSD",1645637204740,2.13632,2725.7,2725.5,0.00275192]
["bitfinex","ETHUSD",1645637204940,0.91814,2725.6,2725.3,0.6889328]
["bitfinex","ETHUSD",1645637205140,0.91814,2725.6,2725.5,0.69168472]
["bitfinex","ETHUSD",1645637205339,0.91814,2725.6,2725.5,0.00275192]
["bitfinex","ETHUSD",1645637205539,0.91814,2725.6,2725.5,1.56015361]
["bitfinex","ETHUSD",1645637205743,0.91814,2725.6,2725.5,0.00275192]
["bitfinex","ETHUSD",1645637205940,0.91814,2725.6,2725.5,1.56015361]
["bitfinex","ETHUSD",1645637206141,0.91814,2725.6,2725.5,1.55740169]
["bitfinex","ETHUSD",1645637206790,0.3,2725.7,2725.5,1.55740169]
["bitfinex","ETHUSD",1645637207191,4.25377,2725.8,2725.5,1.55740169]
["bitfinex","ETHUSD",1645637207192,4.55377,2725.8,2725.5,1.55740169]
["bitfinex","ETHUSD",1645637207392,4.55377,2725.8,2725.5,1.56682265]
["bitfinex","ETHUSD",1645637207590,4.55377,2725.8,2725.6,1.55740169]
["bitfinex","ETHUSD",1645637207791,0.00691595,2725.7,2725.6,1.55740169]
["bitfinex","ETHUSD",1645637207994,0.00691595,2725.7,2725.6,0.6889328]
["bitfinex","ETHUSD",1645637208190,0.00691595,2725.7,2725.6,2.24633449]
["bitfinex","ETHUSD",1645637208591,0.55111504,2725.8,2725.7,3.5]
["bitfinex","ETHUSD",1645637208792,0.55111504,2725.8,2725.7,5.93635216]
["bitfinex","ETHUSD",1645637208994,49.91958046,2727.0,2725.9,11.26]
["bitfinex","ETHUSD",1645637209194,1.0,2727.2,2726.0,5.74323073]
["bitfinex","ETHUSD",1645637209393,1.0,2727.2,2726.1,1.56682265]
["bitfinex","ETHUSD",1645637209592,1.0,2727.2,2726.2,0.00942096]
["bitfinex","ETHUSD",1645637209795,1.0,2727.2,2726.3,1.55740169]
["bitfinex","ETHUSD",1645637209992,1.0,2727.2,2726.5,0.00272635]
["bitfinex","ETHUSD",1645637209993,0.91779,2726.9,2726.5,0.00272635]
["bitfinex","ETHUSD",1645637210242,0.91777,2727.0,2726.5,0.00272635]
["bitfinex","ETHUSD",1645637210443,0.91777,2727.0,2726.5,1.56012804]
["bitfinex","ETHUSD",1645637210652,0.91777,2727.0,2726.1,0.01090702]
["bitfinex","ETHUSD",1645637210653,1.0,2726.6,2726.1,0.01090702]
["bitfinex","ETHUSD",1645637210843,0.529,2726.5,2726.1,0.01090702]
["bitfinex","ETHUSD",1645637211047,0.91803,2726.2,2725.8,1.65334512]
["bitfinex","ETHUSD",1645637211246,0.529,2726.1,2725.9,1.55745227]
["bitfinex","ETHUSD",1645637211446,1.0,2726.0,2725.9,1.55745227]
["bitfinex","ETHUSD",1645637211744,0.829,2726.1,2725.9,1.55745227]
["bitfinex","ETHUSD",1645637212148,2.05011411,2726.0,2725.9,1.55745227]
["bitfinex","ETHUSD",1645637212346,3.57911411,2726.0,2725.8,1.65334512]
["bitfinex","ETHUSD",1645637212545,7.25162241,2726.0,2725.9,0.00273015]
["bitfinex","ETHUSD",1645637213147,6.25162241,2726.0,2725.9,0.00273015]
["bitfinex","ETHUSD",1645637213346,6.25162241,2726.0,2725.8,1.65334512]
["bitfinex","ETHUSD",1645637213347,5.33350241,2726.0,2725.8,1.65334512]
["bitfinex","ETHUSD",1645637213549,3.97209019,2726.0,2725.8,1.65607529]
["bitfinex","ETHUSD",1645637214193,3.97209019,2726.0,2725.9,1.55752032]
["bitfinex","ETHUSD",1645637214393,4.97209019,2726.0,2725.9,1.55752032]
["bitfinex","ETHUSD",1645637214594,4.97209019,2726.0,2725.8,1.65334512]
["bitfinex","ETHUSD",1645637214793,1.0,2725.9,2725.8,1.65607532]
["bitfinex","ETHUSD",1645637214993,1.829,2725.9,2725.8,3.21367722]
["bitfinex","ETHUSD",1645637215192,2.129,2725.9,2725.8,3.21367722]
["bitfinex","ETHUSD",1645637215794,2.129,2725.9,2725.8,3.21094702]
["bitfinex","ETHUSD",1645637217852,2.69928645,2725.9,2725.8,3.21094702]
["bitfinex","ETHUSD",1645637218348,2.69928645,2725.9,2725.7,0.00272803]
["bitfinex","ETHUSD",1645637218349,7.0,2725.8,2725.7,0.00272803]
["bitfinex","ETHUSD",1645637218651,24.1253683,2725.8,2725.7,0.00272803]
["bitfinex","ETHUSD",1645637218856,12.17836,2725.6,2725.1,2.33008858]
["bitfinex","ETHUSD",1645637219049,0.529,2725.5,2725.1,2.33008858]
["bitfinex","ETHUSD",1645637219248,1.0,2725.2,2725.0,50.0]
["bitfinex","ETHUSD",1645637219450,0.529,2725.1,2725.0,50.0]
["bitfinex","ETHUSD",1645637219649,0.529,2725.1,2725.0,52.33664408]
["bitfinex","ETHUSD",1645637220249,1.44733,2725.1,2725.0,52.33664408]
["bitfinex","ETHUSD",1645637220448,2.44733,2725.1,2725.0,52.33664408]
["bitfinex","ETHUSD",1645637220850,1.44733,2725.1,2725.0,52.33664408]
["bitfinex","ETHUSD",1645637221050,0.91833,2725.1,2725.0,53.02247312]
["bitfinex","ETHUSD",1645637221692,0.91833,2725.1,2725.0,52.33664408]
["bitfinex","ETHUSD",1645637223494,2.75472,2725.3,2725.2,1.27410878]
["bitfinex","ETHUSD",1645637223698,2.75472,2725.3,2725.0,52.33664408]
["bitfinex","ETHUSD",1645637223699,0.9182468,2725.2,2725.0,23.89195707]
["bitfinex","ETHUSD",1645637223999,1.529,2725.1,2725.0,23.88273726]
["bitfinex","ETHUSD",1645637224396,1.529,2725.1,2725.0,23.83273726]
["bitfinex","ETHUSD",1645637224598,1.529,2725.1,2725.0,14.66848585]
["bitfinex","ETHUSD",1645637224797,5.94733,2725.1,2725.0,9.15681585]
["bitfinex","ETHUSD",1645637224997,2.44733,2725.1,2725.0,3.64521585]
["bitfinex","ETHUSD",1645637225246,3.74733,2725.1,2725.0,3.64521585]
["bitfinex","ETHUSD",1645637225448,4.29392546,2725.1,2725.0,3.64226437]
["bitfinex","ETHUSD",1645637225650,0.9186,2724.8,2724.0,0.63446004]
["bitfinex","ETHUSD",1645637225849,1.06987461,2724.3,2724.1,0.00921981]
["bitfinex","ETHUSD",1645637226048,0.3,2724.2,2723.8,0.00921981]
["bitfinex","ETHUSD",1645637226249,0.3,2724.2,2723.7,8.27456951]
["bitfinex","ETHUSD",1645637226448,0.829,2724.3,2723.8,0.91456951]
["bitfinex","ETHUSD",1645637226652,0.829,2724.3,2723.8,0.92378932]
["bitfinex","ETHUSD",1645637226849,0.829,2724.3,2723.9,0.0027182]
["bitfinex","ETHUSD",1645637227053,0.00623663,2725.5,2724.2,23.628]
["bitfinex","ETHUSD",1645637227256,0.00623663,2725.5,2725.2,0.01286157]
["bitfinex","ETHUSD",1645637227552,0.00623663,2725.5,2725.2,14.77286157]
["bitfinex","ETHUSD",1645637227753,1.0,2726.2,2725.3,0.1834]
["bitfinex","ETHUSD",1645637228051,1.0,2726.2,2725.3,0.19261981]
["bitfinex","ETHUSD",1645637228250,1.0,2726.2,2725.4,0.529]
["bitfinex","ETHUSD",1645637228251,0.00271669,2725.9,2725.4,0.529]
["bitfinex","ETHUSD",1645637228450,0.00271669,2725.9,2725.5,0.19261981]
["bitfinex","ETHUSD",1645637228653,1.669e-05,2725.9,2725.5,14.97614014]
["bitfinex","ETHUSD",1645637228852,7.4385,2727.5,2725.8,7.91456951]
["bitfinex","ETHUSD",1645637228853,0.54252801,2727.3,2725.8,7.91456951]
["bitfinex","ETHUSD",1645637229108,0.54252801,2727.3,2725.9,0.1832]
["bitfinex","ETHUSD",1645637229317,3.75685912,2727.6,2725.9,3.5]
["bitfinex","ETHUSD",1645637229509,1.0,2727.2,2726.0,0.00921981]
["bitfinex","ETHUSD",1645637229709,1.0,2727.2,2725.7,3.50921981]
["bitfinex","ETHUSD",1645637229710,1.91757,2727.2,2725.7,3.50921981]
["bitfinex","ETHUSD",1645637229908,1.05669702,2727.1,2725.8,0.19251981]
["bitfinex","ETHUSD",1645637230912,0.91763,2727.0,2725.8,0.19251981]
["bitfinex","ETHUSD",1645637232320,0.9175937,2727.6,2725.8,0.19251981]
["bitfinex","ETHUSD",1645637232321,5.0144,2727.7,2726.3,5.0]
["bitfinex","ETHUSD",1645637232521,0.00937114,2727.2,2726.4,4.029]
["bitfinex","ETHUSD",1645637232760,0.00937114,2727.2,2726.5,11.26]
["bitfinex","ETHUSD",1645637232957,0.00937114,2727.2,2726.9,5.0]
["bitfinex","ETHUSD",1645637233157,0.00937114,2727.2,2727.0,3.5]
["bitfinex","ETHUSD",1645637233356,0.00937114,2727.2,2727.1,0.7122]
["bitfinex","ETHUSD",1645637233557,0.96096431,2728.1,2726.8,5.33418]
["bitfinex","ETHUSD",1645637233558,0.96096431,2728.1,2727.9,0.02798273]
["bitfinex","ETHUSD",1645637233753,1.0,2728.2,2727.9,0.02798273]
["bitfinex","ETHUSD",1645637233952,1.2285,2728.8,2727.9,0.02798273]
["bitfinex","ETHUSD",1645637233953,1.0,2728.0,2727.9,0.02798273]
["bitfinex","ETHUSD",1645637234154,0.99830237,2728.0,2727.9,0.02798273]
["bitfinex","ETHUSD",1645637234558,0.91728,2728.1,2727.9,0.02798273]
["bitfinex","ETHUSD",1645637234756,13.29323283,2728.0,2727.9,0.02798273]
["bitfinex","ETHUSD",1645637234958,1.04950927,2728.0,2727.9,0.02798273]
["bitfinex","ETHUSD",1645637235755,1.34950927,2728.0,2727.9,0.02798273]
["bitfinex","ETHUSD",1645637235957,2.37131736,2728.0,2727.9,0.02798273]
["bitfinex","ETHUSD",1645637236357,1.34950927,2728.0,2727.9,0.02798273]
["bitfinex","ETHUSD",1645637237302,1.34950927,2728.0,2727.9,0.02656648]
["bitfinex","ETHUSD",1645637237497,1.35933676,2728.0,2727.9,0.02656648]
["bitfinex","ETHUSD",1645637237899,1.65933676,2728.0,2727.9,0.02656648]
["bitfinex","ETHUSD",1645637238500,1.60982749,2728.0,2727.9,0.02656648]
["bitfinex","ETHUSD",1645637238704,0.00982749,2728.0,2727.9,0.02656648]
["bitfinex","ETHUSD",1645637240005,0.00982749,2728.0,2727.9,1.58300536]
["bitfinex","ETHUSD",1645637240850,0.00982749,2728.0,2726.6,1.8344048]
["bitfinex","ETHUSD",1645637240851,7.0,2727.8,2726.6,1.8344048]
["bitfinex","ETHUSD",1645637241055,0.012397,2727.3,2726.4,0.68570897]
["bitfinex","ETHUSD",1645637241249,0.012397,2727.3,2726.3,7.7318]
["bitfinex","ETHUSD",1645637241448,0.529,2727.4,2726.3,7.7318]
["bitfinex","ETHUSD",1645637241449,1.0,2727.2,2726.3,7.7318]
["bitfinex","ETHUSD",1645637241653,1.0,2727.2,2725.9,0.68570897]
["bitfinex","ETHUSD",1645637241849,0.99563145,2726.9,2725.9,0.86890897]
["bitfinex","ETHUSD",1645637242048,0.91781,2726.6,2726.0,0.00921981]
["bitfinex","ETHUSD",1645637242248,1.51781,2726.6,2726.0,0.00921981]
["bitfinex","ETHUSD",1645637242451,2.51781,2726.6,2725.8,0.00921981]
["bitfinex","ETHUSD",1645637242648,1.6,2726.6,2725.8,0.00921981]
["bitfinex","ETHUSD",1645637243052,1.6,2726.6,2725.7,0.68570897]
["bitfinex","ETHUSD",1645637243249,1.8358531,2726.4,2725.8,0.00921981]
["bitfinex","ETHUSD",1645637243450,0.91792,2726.4,2725.8,0.00921981]
["bitfinex","ETHUSD",1645637243652,0.91792,2726.4,2725.7,0.68570897]
["bitfinex","ETHUSD",1645637243850,0.00284884,2726.3,2725.7,0.00921981]
["bitfinex","ETHUSD",1645637244094,0.00284884,2726.3,2725.8,0.00921981]
["bitfinex","ETHUSD",1645637244396,0.00284884,2726.3,2725.5,0.69492878]
["bitfinex","ETHUSD",1645637244397,0.9179,2726.2,2725.5,0.69492878]
["bitfinex","ETHUSD",1645637244595,0.9179,2726.2,2725.4,0.1834]
["bitfinex","ETHUSD",1645637244596,0.529,2726.1,2725.8,0.00921981]
["bitfinex","ETHUSD",1645637244798,1.83616,2726.0,2725.5,0.00921981]
["bitfinex","ETHUSD",1645637244998,3.36516,2726.0,2725.3,0.00159606]
["bitfinex","ETHUSD",1645637245195,3.36516,2726.0,2725.3,0.01081587]
["bitfinex","ETHUSD",1645637245398,4.09956795,2725.9,2725.3,0.00159606]
["bitfinex","ETHUSD",1645637245697,1.91818,2725.8,2725.3,0.00159606]
["bitfinex","ETHUSD",1645637245897,1.91818,2725.8,2724.9,0.00921981]
["bitfinex","ETHUSD",1645637245898,1.83649,2725.6,2724.9,0.00921981]
["bitfinex","ETHUSD",1645637246095,1.83649,2725.6,2725.3,0.00159606]
["bitfinex","ETHUSD",1645637246301,0.529,2725.5,2725.3,0.00159606]
["bitfinex","ETHUSD",1645637246498,1.44725,2725.5,2725.3,0.00159606]
["bitfinex","ETHUSD",1645637246697,3.14885,2725.5,2725.3,0.00159606]
["bitfinex","ETHUSD",1645637246898,1.0,2725.4,2725.3,0.00159606]
["bitfinex","ETHUSD",1645637247098,14.65817,2725.4,2724.4,0.69492878]
["bitfinex","ETHUSD",1645637247398,14.65817,2725.4,2724.7,0.00635155]
["bitfinex","ETHUSD",1645637247399,1.0,2725.0,2724.7,0.00635155]
["bitfinex","ETHUSD",1645637247762,1.0,2724.8,2724.7,0.00635155]
["bitfinex","ETHUSD",1645637247946,1.32306788,2724.8,2724.7,0.00635155]
["bitfinex","ETHUSD",1645637248245,0.529,2724.8,2724.4,0.00921981]
["bitfinex","ETHUSD",1645637248446,1.529,2724.8,2724.4,0.00921981]
["bitfinex","ETHUSD",1645637248748,2.44742,2724.8,2724.6,0.0028444]
["bitfinex","ETHUSD",1645637249546,0.9184,2724.7,2724.4,0.00921981]
["bitfinex","ETHUSD",1645637249747,0.9184,2724.7,2724.6,0.00284443]
["bitfinex","ETHUSD",1645637250150,1.4474,2724.7,2724.6,0.00284443]
["bitfinex","ETHUSD",1645637250648,1.4474,2724.7,2724.4,0.00921981]
["bitfinex","ETHUSD",1645637250850,1.4474,2724.7,2724.5,0.00270987]
["bitfinex","ETHUSD",1645637251502,0.529,2724.7,2724.5,0.00270987]
["bitfinex","ETHUSD",1645637252002,0.529,2724.7,2724.4,0.00921981]
["bitfinex","ETHUSD",1645637252003,0.42584351,2724.7,2724.4,0.00921981]
["bitfinex","ETHUSD",1645637252202,0.42584351,2724.7,2724.5,0.0027099]
["bitfinex","ETHUSD",1645637252404,0.43071954,2724.7,2724.5,0.0027099]
["bitfinex","ETHUSD",1645637253603,2.52872176,2725.0,2724.5,0.0027099]
["bitfinex","ETHUSD",1645637253805,0.529,2724.9,2724.5,0.0027099]
["bitfinex","ETHUSD",1645637254203,0.529,2724.9,2724.3,2.49621981]
["bitfinex","ETHUSD",1645637254403,1.44725,2724.9,2724.3,2.49621981]
["bitfinex","ETHUSD",1645637254604,1.44725,2724.9,2724.6,0.00271894]
["bitfinex","ETHUSD",1645637255005,6.0,2724.7,2724.6,0.00271894]
["bitfinex","ETHUSD",1645637255246,6.529,2724.7,2724.6,0.00271894]
["bitfinex","ETHUSD",1645637255549,6.529,2724.7,2724.3,2.49621981]
["bitfinex","ETHUSD",1645637255747,6.529,2724.7,2724.5,0.00271896]
["bitfinex","ETHUSD",1645637256748,6.529,2724.7,2724.3,2.49621981]
["bitfinex","ETHUSD",1645637256953,6.529,2724.7,2724.5,0.00271899]
["bitfinex","ETHUSD",1645637256954,7.44735,2724.7,2724.5,0.00271899]
["bitfinex","ETHUSD",1645637257550,1.74735,2724.7,2724.5,0.00271899]
["bitfinex","ETHUSD",1645637257951,1.74735,2724.7,2724.3,2.49621981]
["bitfinex","ETHUSD",1645637258154,1.74735,2724.7,2724.5,0.00271838]
["bitfinex","ETHUSD",1645637258853,6.609,2724.6,2724.5,0.00271838]
["bitfinex","ETHUSD",1645637259101,6.609,2724.6,2724.3,2.487]
["bitfinex","ETHUSD",1645637259102,8.3214,2724.6,2724.3,2.487]
["bitfinex","ETHUSD",1645637259299,0.00444379,2724.8,2724.4,7.0]
["bitfinex","ETHUSD",1645637259501,0.529,2724.7,2724.4,0.00921981]
["bitfinex","ETHUSD",1645637259697,0.529,2724.7,2724.3,2.487]
["bitfinex","ETHUSD",1645637259898,0.00444379,2724.8,2724.4,0.529]
["bitfinex","ETHUSD",1645637260298,0.00444379,2724.8,2724.4,0.53821981]
["bitfinex","ETHUSD",1645637260498,0.00444379,2724.8,2724.4,0.54093824]
["bitfinex","ETHUSD",1645637260898,0.00444379,2724.8,2724.5,1.55802753]
["bitfinex","ETHUSD",1645637261098,0.00444379,2724.8,2724.6,0.529]
["bitfinex","ETHUSD",1645637261298,0.00444379,2724.8,2724.7,1.55802753]
["bitfinex","ETHUSD",1645637261504,0.00444379,2724.8,2724.7,2.08702753]
["bitfinex","ETHUSD",1645637262500,0.91821,2725.1,2724.7,2.08702753]
["bitfinex","ETHUSD",1645637262747,0.3,2725.0,2724.8,0.00921981]
["bitfinex","ETHUSD",1645637262945,0.3,2725.0,2724.9,0.529]
["bitfinex","ETHUSD",1645637263146,0.3,2725.0,2724.9,2.08702753]
["bitfinex","ETHUSD",1645637265248,0.3,2725.0,2724.9,1.94431414]
["bitfinex","ETHUSD",1645637265447,0.3,2725.0,2724.9,0.38628661]
["bitfinex","ETHUSD",1645637265849,1.83685,2724.9,2724.8,0.00294878]
["bitfinex","ETHUSD",1645637266252,4.13685,2724.9,2724.6,0.00921981]
["bitfinex","ETHUSD",1645637266499,7.0,2724.7,2724.3,2.44903478]
["bitfinex","ETHUSD",1645637266699,0.91864,2724.5,2724.3,2.46083192]
["bitfinex","ETHUSD",1645637266898,2.13724,2724.5,2724.3,2.46083192]
["bitfinex","ETHUSD",1645637267100,3.13724,2724.5,2724.3,2.46083192]
["bitfinex","ETHUSD",1645637267500,3.13724,2724.5,2724.3,2.44903478]
["bitfinex","ETHUSD",1645637267699,3.13724,2724.5,2724.4,1.55825479]
["bitfinex","ETHUSD",1645637268101,1.21864,2724.5,2724.4,1.55825479]
["bitfinex","ETHUSD",1645637268301,1.21864,2724.5,2724.4,1.55826399]
["bitfinex","ETHUSD",1645637268302,0.91864,2724.5,2724.4,1.55826399]
["bitfinex","ETHUSD",1645637270003,0.91832,2724.7,2724.4,1.55826399]
["bitfinex","ETHUSD",1645637270751,0.40271093,2724.7,2724.4,1.56738378]
["bitfinex","ETHUSD",1645637270957,0.40271093,2724.7,2724.5,1.55826399]
["bitfinex","ETHUSD",1645637273452,0.25271093,2724.7,2724.5,1.55826399]
["bitfinex","ETHUSD",1645637273654,2.1367,2724.9,2724.5,1.55826399]
["bitfinex","ETHUSD",1645637273655,0.72741701,2724.9,2724.5,1.55826399]
["bitfinex","ETHUSD",1645637274005,7.0,2724.6,2723.9,8.04570897]
["bitfinex","ETHUSD",1645637274206,5.33726,2724.5,2723.9,0.68570897]
["bitfinex","ETHUSD",1645637274405,1.8374884,2724.4,2723.7,0.68570897]
["bitfinex","ETHUSD",1645637274606,1.8374884,2724.4,2723.6,0.01179981]
["bitfinex","ETHUSD",1645637274607,1.0,2724.2,2723.6,0.01179981]
["bitfinex","ETHUSD",1645637274808,3.5,2724.1,2723.3,7.36]
["bitfinex","ETHUSD",1645637275006,1.14781223,2723.9,2723.3,7.36]
["bitfinex","ETHUSD",1645637275207,0.9189,2723.5,2722.7,15.94410897]
["bitfinex","ETHUSD",1645637275408,4.4189,2723.5,2722.7,7.36]
["bitfinex","ETHUSD",1645637275608,1.0,2723.4,2722.7,7.36]
["bitfinex","ETHUSD",1645637275807,0.3,2723.3,2722.7,7.36]
["bitfinex","ETHUSD",1645637276210,0.9189663,2723.5,2722.8,7.0]
["bitfinex","ETHUSD",1645637276211,0.87259538,2723.5,2722.8,7.0]
["bitfinex","ETHUSD",1645637276409,1.0,2724.1,2722.8,7.0]
["bitfinex","ETHUSD",1645637276410,1.1991,2724.3,2723.5,2.49387521]
["bitfinex","ETHUSD",1645637276612,1.0,2724.2,2723.5,2.49387521]
["bitfinex","ETHUSD",1645637276806,1.1991,2724.3,2723.5,2.49387521]
["bitfinex","ETHUSD",1645637277209,1.441,2724.4,2723.5,2.49387521]
["bitfinex","ETHUSD",1645637277410,2.27806,2724.4,2723.5,2.49387521]
["bitfinex","ETHUSD",1645637277746,7.5044,2724.6,2723.5,2.49387521]
["bitfinex","ETHUSD",1645637277747,0.00397434,2724.5,2723.6,0.00902235]
["bitfinex","ETHUSD",1645637278146,0.00397434,2724.5,2723.6,11.26902235]
["bitfinex","ETHUSD",1645637278345,0.00397434,2724.5,2723.7,0.00902235]
["bitfinex","ETHUSD",1645637278546,0.91843,2724.4,2723.7,0.00902235]
["bitfinex","ETHUSD",1645637278754,0.91843,2724.4,2723.9,0.00294601]
["bitfinex","ETHUSD",1645637279345,3.03575,2724.3,2723.9,0.00294601]
["bitfinex","ETHUSD",1645637279546,3.03575,2724.3,2723.7,0.00902235]
["bitfinex","ETHUSD",1645637279947,2.93575,2724.3,2724.0,0.00294595]
["bitfinex","ETHUSD",1645637280346,2.93575,2724.3,2723.5,2.96762934]
["bitfinex","ETHUSD",1645637280746,2.93575,2724.3,2723.5,2.80566104]
["bitfinex","ETHUSD",1645637281045,0.91852,2724.2,2723.5,3.47958418]
["bitfinex","ETHUSD",1645637281248,0.91852,2724.2,2723.5,14.73958418]
["bitfinex","ETHUSD",1645637281515,2.93575,2724.3,2723.8,11.26]
["bitfinex","ETHUSD",1645637281709,2.93575,2724.3,2723.8,12.24570897]
["bitfinex","ETHUSD",1645637281905,2.93575,2724.3,2723.9,0.68570897]
["bitfinex","ETHUSD",1645637282506,2.93953659,2724.3,2723.9,0.68570897]
["bitfinex","ETHUSD",1645637282907,2.93953659,2724.3,2724.0,16.94570897]
["bitfinex","ETHUSD",1645637283106,2.93953659,2724.3,2724.0,17.24570897]
["bitfinex","ETHUSD",1645637283307,2.93953659,2724.3,2724.2,11.26]
["bitfinex","ETHUSD",1645637283508,2.93953659,2724.3,2724.2,12.24570897]
["bitfinex","ETHUSD",1645637283807,2.93953659,2724.3,2724.2,13.24570897]
["bitfinex","ETHUSD",1645637284011,2.93953659,2724.3,2724.2,12.56]
["bitfinex","ETHUSD",1645637284407,2.93953659,2724.3,2724.2,1.98696413]
["bitfinex","ETHUSD",1645637284608,2.93953659,2724.3,2724.2,1.3]
["bitfinex","ETHUSD",1645637284807,2.93953659,2724.3,2724.2,0.3]
["bitfinex","ETHUSD",1645637285007,2.93953659,2724.3,2724.1,1.00892127]
["bitfinex","ETHUSD",1645637285008,2.93953659,2724.3,2724.1,0.00892127]
["bitfinex","ETHUSD",1645637285247,2.93953659,2724.3,2724.0,0.68791596]
["bitfinex","ETHUSD",1645637285450,2.93953659,2724.3,2723.9,0.69943897]
["bitfinex","ETHUSD",1645637285651,2.93953659,2724.3,2724.0,0.68791596]
["bitfinex","ETHUSD",1645637286251,2.93953659,2724.3,2724.2,0.68791596]
["bitfinex","ETHUSD",1645637287050,2.93953659,2724.3,2724.0,0.00892127]
["bitfinex","ETHUSD",1645637287051,2.93953659,2724.3,2724.0,0.92514193]
["bitfinex","ETHUSD",1645637287251,2.93953659,2724.3,2724.0,0.91622066]
["bitfinex","ETHUSD",1645637287453,2.93953659,2724.3,2724.1,0.91622066]
["bitfinex","ETHUSD",1645637287655,2.93953659,2724.3,2723.9,0.0027007]
["bitfinex","ETHUSD",1645637287656,2.93953659,2724.3,2724.0,0.91622066]
["bitfinex","ETHUSD",1645637287857,2.93953659,2724.3,2723.9,0.0027007]
["bitfinex","ETHUSD",1645637287858,2.93953659,2724.3,2724.2,0.69124809]
["bitfinex","ETHUSD",1645637288056,2.93953659,2724.3,2724.1,0.69124809]
["bitfinex","ETHUSD",1645637288254,2.93953659,2724.3,2724.0,0.00892127]
["bitfinex","ETHUSD",1645637288255,2.93953659,2724.3,2724.0,0.69124809]
["bitfinex","ETHUSD",1645637288455,2.96587659,2724.3,2724.0,0.70016936]
["bitfinex","ETHUSD",1645637288656,2.93953659,2724.3,2724.0,0.92514193]
["bitfinex","ETHUSD",1645637288855,2.93953659,2724.3,2724.2,0.6919784]
["bitfinex","ETHUSD",1645637288856,3.96480217,2724.3,2724.2,0.6919784]
["bitfinex","ETHUSD",1645637289096,4.88329217,2724.3,2724.2,0.6919784]
["bitfinex","ETHUSD",1645637289299,4.88329217,2724.3,2724.1,0.6919784]
["bitfinex","ETHUSD",1645637289697,0.3,2724.2,2724.0,0.70089967]
["bitfinex","ETHUSD",1645637289897,0.91863,2724.2,2724.0,0.70089967]
["bitfinex","ETHUSD",1645637290098,2.93953659,2724.3,2724.0,0.70089967]
["bitfinex","ETHUSD",1645637290296,2.93953659,2724.3,2724.1,0.6919784]
["bitfinex","ETHUSD",1645637290498,2.93953659,2724.3,2724.0,0.70089967]
["bitfinex","ETHUSD",1645637290698,0.3,2724.2,2724.1,0.6919784]
["bitfinex","ETHUSD",1645637290897,0.3,2724.2,2724.0,0.70089967]
["bitfinex","ETHUSD",1645637291098,0.3,2724.2,2724.0,0.00892127]
["bitfinex","ETHUSD",1645637291298,0.3,2724.2,2724.1,0.69215598]
["bitfinex","ETHUSD",1645637291499,0.3,2724.2,2723.9,0.91622066]
["bitfinex","ETHUSD",1645637291903,0.3,2724.2,2723.9,0.91893445]
["bitfinex","ETHUSD",1645637292299,0.3,2724.2,2724.0,0.91622066]
["bitfinex","ETHUSD",1645637292748,2.92972081,2724.3,2724.0,0.91622066]
["bitfinex","ETHUSD",1645637293350,2.92972081,2724.3,2724.1,0.69209001]
["bitfinex","ETHUSD",1645637293747,1.26733681,2724.3,2724.2,0.69209001]
["bitfinex","ETHUSD",1645637293949,1.26733681,2724.3,2724.0,2.4746162]
["bitfinex","ETHUSD",1645637294152,1.26733681,2724.3,2724.1,13.7346162]
["bitfinex","ETHUSD",1645637294348,1.26733681,2724.3,2724.2,2.4746162]
["bitfinex","ETHUSD",1645637294552,0.00365003,2724.4,2724.3,1.22582069]
["bitfinex","ETHUSD",1645637294748,0.00365003,2724.4,2724.3,3.70665536]
["bitfinex","ETHUSD",1645637296047,0.00365003,2724.4,2724.3,13.40825982]
["bitfinex","ETHUSD",1645637296247,0.00365003,2724.4,2724.3,14.04402156]
["bitfinex","ETHUSD",1645637296514,0.00365003,2724.4,2724.3,2.78402156]
["bitfinex","ETHUSD",1645637296716,0.00365003,2724.4,2724.3,3.70638442]
["bitfinex","ETHUSD",1645637296915,0.00365003,2724.4,2724.3,14.04402156]
["bitfinex","ETHUSD",1645637297315,0.00365003,2724.4,2724.3,2.78402156]
["bitfinex","ETHUSD",1645637297916,0.00365003,2724.4,2724.3,3.70658237]
["bitfinex","ETHUSD",1645637298117,0.00365003,2724.4,2724.3,2.78402156]
["bitfinex","ETHUSD",1645637298717,0.00365003,2724.4,2724.3,3.70658237]
["bitfinex","ETHUSD",1645637299116,0.00365003,2724.4,2724.3,2.78402156]
["bitfinex","ETHUSD",1645637299722,0.00365003,2724.4,2724.3,3.70658237]
["bitfinex","ETHUSD",1645637299919,0.00365003,2724.4,2724.3,2.78402156]
["bitfinex","ETHUSD",1645637300120,0.91836,2724.7,2724.3,2.78402156]
["bitfinex","ETHUSD",1645637300358,0.91836,2724.7,2724.4,1.55820087]
["bitfinex","ETHUSD",1645637300359,0.00271695,2724.6,2724.4,1.55820087]
["bitfinex","ETHUSD",1645637300956,0.00271695,2724.6,2724.4,2.25049579]
["bitfinex","ETHUSD",1645637301156,1.0,2725.3,2724.5,1.55820087]
["bitfinex","ETHUSD",1645637301157,1.0,2725.1,2724.5,1.55820087]
["bitfinex","ETHUSD",1645637301357,0.02734,2725.3,2724.5,1.55820087]
["bitfinex","ETHUSD",1645637301358,1.0,2725.3,2724.7,0.69230605]
["bitfinex","ETHUSD",1645637301556,1.0,2725.3,2724.8,2.25050692]
["bitfinex","ETHUSD",1645637301757,1.0,2725.3,2724.9,1.55820087]
["bitfinex","ETHUSD",1645637301955,1.0,2725.3,2725.0,1.55820087]
["bitfinex","ETHUSD",1645637302156,1.0,2725.3,2724.5,0.92256081]
["bitfinex","ETHUSD",1645637302157,1.0,2725.3,2724.8,0.69230605]
["bitfinex","ETHUSD",1645637302461,1.0,2725.3,2724.9,1.55820087]
["bitfinex","ETHUSD",1645637302657,1.00271665,2725.3,2725.0,1.55820087]
["bitfinex","ETHUSD",1645637302858,1.00271665,2725.3,2725.1,1.55820087]
["bitfinex","ETHUSD",1645637303059,2.83920665,2725.3,2725.2,1.55820087]
["bitfinex","ETHUSD",1645637303560,2.83649,2725.3,2724.7,0.69230605]
["bitfinex","ETHUSD",1645637303758,2.83649,2725.3,2724.8,1.55820087]
["bitfinex","ETHUSD",1645637304003,2.83649,2725.3,2724.6,0.69230605]
["bitfinex","ETHUSD",1645637304004,2.83649,2725.3,2724.9,1.55820087]
["bitfinex","ETHUSD",1645637304200,2.83649,2725.3,2725.0,1.55820087]
["bitfinex","ETHUSD",1645637304400,2.83649,2725.3,2724.6,0.69230605]
["bitfinex","ETHUSD",1645637304401,2.83649,2725.3,2725.1,1.55820087]
["bitfinex","ETHUSD",1645637304602,2.83649,2725.3,2724.5,2.25050692]
["bitfinex","ETHUSD",1645637304799,0.8874011,2725.1,2724.5,2.25050692]
["bitfinex","ETHUSD",1645637305002,0.9183,2725.0,2724.5,2.25050692]
["bitfinex","ETHUSD",1645637307505,0.00294831,2724.9,2724.5,2.25050692]
["bitfinex","ETHUSD",1645637307953,0.00294831,2724.9,2724.6,2.25050692]
["bitfinex","ETHUSD",1645637308152,0.00294831,2724.9,2724.7,1.55820087]
["bitfinex","ETHUSD",1645637308452,0.9183,2725.0,2724.8,1.55820087]
["bitfinex","ETHUSD",1645637308651,0.00294831,2724.9,2724.5,0.69230605]
["bitfinex","ETHUSD",1645637308854,0.00294831,2724.9,2724.5,2.25049103]
["bitfinex","ETHUSD",1645637309553,0.9183,2725.0,2724.5,2.25049103]
["bitfinex","ETHUSD",1645637309753,0.00294834,2724.8,2724.5,2.25049103]
["bitfinex","ETHUSD",1645637310855,0.8683,2725.0,2724.5,2.25049103]
["bitfinex","ETHUSD",1645637311055,0.00294837,2724.8,2724.5,2.25049103]
["bitfinex","ETHUSD",1645637311509,0.92128837,2724.8,2724.6,0.69230605]
["bitfinex","ETHUSD",1645637311702,0.92128837,2724.8,2724.7,1.55818498]
["bitfinex","ETHUSD",1645637311703,0.00294837,2724.8,2724.7,1.55818498]
["bitfinex","ETHUSD",1645637311903,2.75489,2725.7,2724.8,7.0]
["bitfinex","ETHUSD",1645637312108,9.14267,2726.3,2725.3,0.6922372]
["bitfinex","ETHUSD",1645637312303,1.1433,2726.3,2725.3,0.6922372]
["bitfinex","ETHUSD",1645637312505,2.1433,2726.3,2725.3,0.6922372]
["bitfinex","ETHUSD",1645637312708,2.1433,2726.3,2725.3,2.25042218]
["bitfinex","ETHUSD",1645637312905,3.06116,2726.3,2725.4,2.25042218]
["bitfinex","ETHUSD",1645637313104,3.06116,2726.3,2725.4,1.55818498]
["bitfinex","ETHUSD",1645637313306,3.06116,2726.3,2725.5,1.55818498]
["bitfinex","ETHUSD",1645637313505,3.06116,2726.3,2725.5,2.55042218]
["bitfinex","ETHUSD",1645637313705,3.06116,2726.3,2725.6,1.55818498]
["bitfinex","ETHUSD",1645637313905,2.06116,2726.3,2725.7,1.55818498]
["bitfinex","ETHUSD",1645637314104,2.06116,2726.3,2725.8,1.55818498]
["bitfinex","ETHUSD",1645637314105,3.06043722,2726.3,2725.8,1.55818498]
["bitfinex","ETHUSD",1645637314306,2.91713722,2726.3,2725.4,2.25042218]
["bitfinex","ETHUSD",1645637314506,2.91713722,2726.3,2725.5,1.55818498]
["bitfinex","ETHUSD",1645637314706,2.91713722,2726.3,2725.6,1.55818498]
["bitfinex","ETHUSD",1645637314907,2.91713722,2726.3,2725.7,1.55818498]
["bitfinex","ETHUSD",1645637315107,2.91713722,2726.3,2725.8,1.55818498]
["bitfinex","ETHUSD",1645637315355,2.91713722,2726.3,2725.9,1.55818498]
["bitfinex","ETHUSD",1645637315557,2.91713722,2726.3,2726.0,1.55818498]
["bitfinex","ETHUSD",1645637315952,2.91713722,2726.3,2725.1,1.92298293]
["bitfinex","ETHUSD",1645637315953,0.00269881,2726.2,2725.1,1.6922372]
["bitfinex","ETHUSD",1645637316155,0.91799,2725.9,2725.2,1.55785873]
["bitfinex","ETHUSD",1645637316355,2.99956881,2726.2,2725.9,0.7437246]
["bitfinex","ETHUSD",1645637316554,2.99956881,2726.2,2726.0,1.55779963]
["bitfinex","ETHUSD",1645637316753,2.13597,2726.2,2725.9,0.7437246]
["bitfinex","ETHUSD",1645637317153,1.91795,2726.1,2725.9,0.7437246]
["bitfinex","ETHUSD",1645637317354,1.91795,2726.1,2724.8,0.93182803]
["bitfinex","ETHUSD",1645637317355,1.83626,2725.7,2724.9,0.6922372]
["bitfinex","ETHUSD",1645637317555,3.5,2725.6,2724.8,0.0088451]
["bitfinex","ETHUSD",1645637317754,1.0,2725.3,2724.9,1.55806718]
["bitfinex","ETHUSD",1645637318153,1.05339276,2725.1,2724.9,1.55806718]
["bitfinex","ETHUSD",1645637318555,1.3,2725.0,2724.9,1.55806718]
["bitfinex","ETHUSD",1645637319001,2.3,2725.0,2724.9,1.55806718]
["bitfinex","ETHUSD",1645637319803,2.741,2725.0,2724.9,1.55806718]
["bitfinex","ETHUSD",1645637320004,2.741,2725.0,2724.8,1.228e-05]
["bitfinex","ETHUSD",1645637320005,7.91844,2724.9,2724.8,1.228e-05]
["bitfinex","ETHUSD",1645637320205,8.35944,2724.9,2724.8,1.228e-05]
["bitfinex","ETHUSD",1645637320403,9.35944,2724.9,2724.8,1.228e-05]
["bitfinex","ETHUSD",1645637321804,9.65944,2724.9,2724.8,1.228e-05]
["bitfinex","ETHUSD",1645637325753,8.8373285,2724.8,2724.3,1.22582069]
["bitfinex","ETHUSD",1645637325960,6.77858,2724.7,2724.3,1.22582069]
["bitfinex","ETHUSD",1645637326155,1.91885,2724.4,2724.3,1.22582069]
["bitfinex","ETHUSD",1645637326508,1.02440509,2723.9,2723.7,0.00892127]
["bitfinex","ETHUSD",1645637326707,0.441,2723.8,2723.5,2.49387521]
["bitfinex","ETHUSD",1645637326909,0.441,2723.8,2722.7,1.36942782]
["bitfinex","ETHUSD",1645637326910,7.0,2723.7,2723.1,0.00892127]
["bitfinex","ETHUSD",1645637327106,1.441,2723.6,2723.3,0.00892127]
["bitfinex","ETHUSD",1645637327306,1.441,2723.6,2723.1,0.00892127]
["bitfinex","ETHUSD",1645637327307,2.441,2723.6,2723.1,0.00892127]
["bitfinex","ETHUSD",1645637327515,1.0,2723.4,2722.8,0.70115847]
["bitfinex","ETHUSD",1645637327709,1.66017,2723.3,2723.0,0.00892127]
["bitfinex","ETHUSD",1645637327906,1.0,2723.2,2722.8,0.6922372]
["bitfinex","ETHUSD",1645637328107,1.0,2723.2,2722.8,0.00892127]
["bitfinex","ETHUSD",1645637328307,1.0,2723.2,2722.6,0.6922372]
["bitfinex","ETHUSD",1645637328308,1.0,2722.8,2722.6,0.6922372]
["bitfinex","ETHUSD",1645637328510,1.0,2722.8,2722.7,0.00892127]
["bitfinex","ETHUSD",1645637328708,1.91911,2722.8,2722.6,0.6922372]
["bitfinex","ETHUSD",1645637328913,1.91911,2722.8,2722.7,0.6922372]
["bitfinex","ETHUSD",1645637329308,1.91911,2722.8,2722.6,0.00145109]
["bitfinex","ETHUSD",1645637330010,1.91911,2722.8,2722.4,0.00892127]
["bitfinex","ETHUSD",1645637330258,2.51911,2722.8,2722.4,0.00892127]
["bitfinex","ETHUSD",1645637330454,1.51911,2722.8,2722.6,0.00145109]
["bitfinex","ETHUSD",1645637330960,1.0,2722.7,2722.6,0.00145109]
["bitfinex","ETHUSD",1645637331354,6.0,2722.5,2721.8,0.1836]
["bitfinex","ETHUSD",1645637331554,6.0,2722.5,2722.2,0.01092043]
["bitfinex","ETHUSD",1645637331757,0.9192,2722.3,2722.2,0.01092043]
["bitfinex","ETHUSD",1645637331959,0.9192,2722.3,2721.2,2.83675464]
["bitfinex","ETHUSD",1645637331960,7.0,2722.2,2721.2,0.5]
["bitfinex","ETHUSD",1645637332157,3.5,2722.1,2721.2,0.5]
["bitfinex","ETHUSD",1645637332357,1.0,2721.8,2721.2,0.5]
["bitfinex","ETHUSD",1645637332556,2.83906,2721.8,2721.2,0.5]
["bitfinex","ETHUSD",1645637332755,3.13906,2721.8,2721.2,0.5]
["bitfinex","ETHUSD",1645637332957,0.91953,2721.7,2720.9,11.26]
["bitfinex","ETHUSD",1645637333159,1.0,2721.8,2721.7,2.49535985]
["bitfinex","ETHUSD",1645637333358,0.95065906,2721.8,2721.7,2.49535985]
["bitfinex","ETHUSD",1645637333556,1.83865,2722.1,2721.7,2.49535985]
["bitfinex","ETHUSD",1645637333759,1.0,2721.8,2721.7,2.49535985]
["bitfinex","ETHUSD",1645637334505,1.83865,2722.1,2721.7,2.49535985]
["bitfinex","ETHUSD",1645637335311,0.91928,2722.0,2721.7,2.49535985]
["bitfinex","ETHUSD",1645637335505,1.0,2721.9,2721.7,2.49535985]
["bitfinex","ETHUSD",1645637336309,0.25560531,2722.0,2721.7,2.49535985]
["bitfinex","ETHUSD",1645637336507,0.91948,2721.9,2721.7,2.49831328]
["bitfinex","ETHUSD",1645637336706,0.91948,2721.9,2721.7,2.34831328]
["bitfinex","ETHUSD",1645637336707,1.0,2721.8,2721.7,2.34831328]
["bitfinex","ETHUSD",1645637336907,4.78125,2722.2,2721.8,5.0]
["bitfinex","ETHUSD",1645637336908,1.1029,2722.2,2721.8,5.0]
["bitfinex","ETHUSD",1645637337108,2.96462,2722.4,2721.8,0.00883559]
["bitfinex","ETHUSD",1645637337109,1.0,2721.9,2721.8,0.00883559]
["bitfinex","ETHUSD",1645637337308,0.00441788,2721.8,2721.7,2.34626386]
["bitfinex","ETHUSD",1645637339261,0.00441788,2721.8,2721.7,3.03286558]
["bitfinex","ETHUSD",1645637339462,0.00441788,2721.8,2721.7,2.34626386]
["bitfinex","ETHUSD",1645637340063,0.00441788,2721.8,2721.7,4.59233116]
["bitfinex","ETHUSD",1645637340262,0.00441788,2721.8,2721.7,3.90572944]
["bitfinex","ETHUSD",1645637342310,0.00441788,2721.8,2721.7,16.15233116]
["bitfinex","ETHUSD",1645637342509,0.00441788,2722.1,2721.8,0.01325364]
["bitfinex","ETHUSD",1645637342709,0.00441788,2722.1,2721.9,0.6853662]
["bitfinex","ETHUSD",1645637342911,0.00441788,2722.1,2721.9,2.24483178]
["bitfinex","ETHUSD",1645637343108,0.00441788,2722.1,2722.0,12.81946558]
["bitfinex","ETHUSD",1645637343511,0.00441788,2722.1,2722.0,14.11946558]
["bitfinex","ETHUSD",1645637343709,1.00295212,2723.0,2722.2,11.26]
["bitfinex","ETHUSD",1645637343911,0.00295212,2723.0,2722.4,11.26]
["bitfinex","ETHUSD",1645637344113,0.00295212,2723.0,2722.6,11.26]
["bitfinex","ETHUSD",1645637344310,0.00295212,2723.0,2722.8,11.26]
["bitfinex","ETHUSD",1645637344515,1.5,2723.2,2722.9,13.81946558]
["bitfinex","ETHUSD",1645637344712,1.5,2723.2,2723.0,1.56830117]
["bitfinex","ETHUSD",1645637344910,3.5,2724.4,2723.2,7.0]
["bitfinex","ETHUSD",1645637344911,1.0,2724.4,2723.2,7.0]
["bitfinex","ETHUSD",1645637345112,1.5,2723.4,2723.3,1.55946558]
["bitfinex","ETHUSD",1645637345358,1.5,2723.4,2723.3,2.86830117]
["bitfinex","ETHUSD",1645637345555,1.5,2723.4,2723.3,1.55946558]
["bitfinex","ETHUSD",1645637345756,1.5,2723.4,2723.2,1.56830117]
["bitfinex","ETHUSD",1645637345956,1.5,2723.4,2723.3,1.55946558]
["bitfinex","ETHUSD",1645637346357,1.5,2723.4,2723.1,1.55946558]
["bitfinex","ETHUSD",1645637347258,1.50106316,2723.4,2723.1,1.55946558]
["bitfinex","ETHUSD",1645637348156,1.5,2723.4,2723.1,1.55946558]
["bitfinex","ETHUSD",1645637348557,1.0,2723.8,2723.4,0.99130174]
["bitfinex","ETHUSD",1645637348757,1.0,2723.8,2723.5,1.55946558]
["bitfinex","ETHUSD",1645637349606,0.99811767,2723.8,2723.5,1.55946558]
["bitfinex","ETHUSD",1645637350007,1.10204,2724.2,2723.5,1.55946558]
["bitfinex","ETHUSD",1645637350207,1.0,2723.7,2723.5,1.55946558]
["bitfinex","ETHUSD",1645637351507,1.0,2723.7,2723.4,0.99130174]
["bitfinex","ETHUSD",1645637351508,1.91868,2723.7,2723.4,0.99130174]
["bitfinex","ETHUSD",1645637351710,2.21868,2723.7,2723.4,0.99130174]
["bitfinex","ETHUSD",1645637352307,2.22269293,2723.7,2723.4,0.99130174]
["bitfinex","ETHUSD",1645637353454,2.2256483,2723.7,2723.4,0.99130174]
["bitfinex","ETHUSD",1645637353655,1.0,2723.5,2723.4,0.99130174]
["bitfinex","ETHUSD",1645637356507,0.25595102,2723.6,2723.4,0.99130174]
["bitfinex","ETHUSD",1645637356704,1.0,2723.5,2723.4,0.99130174]
["bitfinex","ETHUSD",1645637357307,1.30400401,2723.5,2723.4,0.99130174]
["bitfinex","ETHUSD",1645637357906,1.30400401,2723.5,2723.4,2.55023495]
["bitfinex","ETHUSD",1645637358104,1.00400401,2723.5,2723.4,2.55023495]
["bitfinex","ETHUSD",1645637358508,0.00270687,2723.6,2723.5,7.0]
["bitfinex","ETHUSD",1645637358707,0.00270687,2723.6,2723.5,8.55893321]
["bitfinex","ETHUSD",1645637359408,2.75609,2724.4,2723.5,2.55893321]
["bitfinex","ETHUSD",1645637359409,0.0027236,2723.7,2723.5,2.55893321]
["bitfinex","ETHUSD",1645637359706,0.0027236,2723.7,2723.6,1.55893321]
["bitfinex","ETHUSD",1645637360359,1.83727,2724.1,2723.5,1.55893321]
["bitfinex","ETHUSD",1645637360558,0.00272354,2723.8,2723.6,1.55893321]
["bitfinex","ETHUSD",1645637360758,0.00272354,2723.8,2723.7,1.55893321]
["bitfinex","ETHUSD",1645637361153,0.00272354,2723.8,2723.5,1.55893321]
["bitfinex","ETHUSD",1645637361354,0.91865,2724.0,2723.6,1.55893321]
["bitfinex","ETHUSD",1645637361551,0.91862,2723.9,2723.7,1.55893321]
["bitfinex","ETHUSD",1645637361752,0.92134349,2723.9,2723.8,1.55893321]
["bitfinex","ETHUSD",1645637361955,0.92134349,2723.9,2723.5,1.55893321]
["bitfinex","ETHUSD",1645637362552,0.00378602,2723.6,2723.5,1.55978103]
["bitfinex","ETHUSD",1645637362951,0.00378602,2723.6,2723.5,2.24477557]
["bitfinex","ETHUSD",1645637363751,3.75609,2724.4,2723.6,6.00757203]
["bitfinex","ETHUSD",1645637364008,3.75609,2724.4,2723.7,1.55893321]
["bitfinex","ETHUSD",1645637364209,4.05609,2724.4,2723.7,1.55893321]
["bitfinex","ETHUSD",1645637364410,4.05609,2724.4,2723.7,13.11893321]
["bitfinex","ETHUSD",1645637364411,1.0,2724.4,2723.7,13.11893321]
["bitfinex","ETHUSD",1645637364615,1.0,2724.9,2723.8,13.71893321]
["bitfinex","ETHUSD",1645637364807,1.0,2724.9,2723.8,12.94499454]
["bitfinex","ETHUSD",1645637365006,1.0,2724.9,2723.9,0.68499454]
["bitfinex","ETHUSD",1645637365206,1.0,2724.9,2723.9,0.98499454]
["bitfinex","ETHUSD",1645637365406,0.00272203,2724.5,2723.9,0.98499454]
["bitfinex","ETHUSD",1645637365805,0.00272203,2724.5,2723.9,0.68499454]
["bitfinex","ETHUSD",1645637366006,0.00272203,2724.5,2723.8,0.68499454]
["bitfinex","ETHUSD",1645637366208,1.0,2724.7,2723.7,1.0]
["bitfinex","ETHUSD",1645637366508,0.00272219,2724.3,2723.6,0.99256657]
["bitfinex","ETHUSD",1645637366708,0.91852,2724.2,2723.6,0.30757203]
["bitfinex","ETHUSD",1645637366908,0.91852,2724.2,2723.6,0.99256657]
["bitfinex","ETHUSD",1645637367210,0.91852,2724.2,2723.6,0.30757203]
["bitfinex","ETHUSD",1645637367408,0.91852,2724.2,2723.8,0.00083891]
["bitfinex","ETHUSD",1645637367611,0.00318372,2724.3,2723.8,0.00083891]
["bitfinex","ETHUSD",1645637367855,0.00272234,2724.0,2723.8,0.00083891]
["bitfinex","ETHUSD",1645637368756,0.00318372,2724.3,2723.8,0.00083891]
["bitfinex","ETHUSD",1645637368957,0.00272234,2724.0,2723.8,0.00083891]
["bitfinex","ETHUSD",1645637369964,0.00318372,2724.3,2723.8,0.00083891]
["bitfinex","ETHUSD",1645637370158,0.00272233,2724.0,2723.8,0.00083891]
["bitfinex","ETHUSD",1645637370959,0.00318372,2724.3,2723.8,0.00083891]
["bitfinex","ETHUSD",1645637371360,0.00272233,2724.0,2723.8,0.00083891]
["bitfinex","ETHUSD",1645637372211,1.91852,2724.2,2723.8,0.00083891]
["bitfinex","ETHUSD",1645637372410,0.91865,2723.8,2723.6,0.00757203]
["bitfinex","ETHUSD",1645637373212,1.21865,2723.8,2723.6,0.00757203]
["bitfinex","ETHUSD",1645637373410,2.21865,2723.8,2723.6,0.00757203]
["bitfinex","ETHUSD",1645637373612,2.70205,2723.8,2723.6,0.00757203]
["bitfinex","ETHUSD",1645637373812,3.6834,2723.7,2723.6,0.00757203]
["bitfinex","ETHUSD",1645637374013,7.0,2723.6,2723.5,0.00086526]
["bitfinex","ETHUSD",1645637374312,8.0,2723.6,2723.5,0.00086526]
["bitfinex","ETHUSD",1645637374512,7.0,2723.5,2722.6,0.00883559]
["bitfinex","ETHUSD",1645637374713,2.1382,2723.3,2722.6,0.00883559]
["bitfinex","ETHUSD",1645637374913,1.0,2723.1,2722.4,0.00272388]
["bitfinex","ETHUSD",1645637375114,0.1836,2723.0,2722.4,0.69655394]
["bitfinex","ETHUSD",1645637375356,1.3,2723.1,2722.4,0.69655394]
["bitfinex","ETHUSD",1645637375357,1.3,2723.1,2722.4,0.68771835]
["bitfinex","ETHUSD",1645637375556,1.3,2723.1,2722.5,0.00883559]
["bitfinex","ETHUSD",1645637375762,2.17402498,2723.1,2722.5,0.00883559]
["bitfinex","ETHUSD",1645637375963,1.0,2723.1,2722.5,0.00883559]
["bitfinex","ETHUSD",1645637376158,0.91905,2722.9,2722.5,0.69383013]
["bitfinex","ETHUSD",1645637376359,0.56349043,2723.2,2722.7,4.0]
["bitfinex","ETHUSD",1645637376658,0.18615569,2723.5,2722.8,0.68499454]
["bitfinex","ETHUSD",1645637376659,1.0,2723.1,2722.8,0.68499454]
["bitfinex","ETHUSD",1645637376858,1.0,2723.1,2722.8,0.00883559]
["bitfinex","ETHUSD",1645637377159,1.0,2723.1,2722.8,0.68499454]
["bitfinex","ETHUSD",1645637377358,1.0,2723.1,2722.7,0.68499454]
["bitfinex","ETHUSD",1645637377557,0.92141579,2723.5,2722.7,0.68499454]
["bitfinex","ETHUSD",1645637377558,0.91883,2723.3,2722.7,0.68499454]
["bitfinex","ETHUSD",1645637377765,0.91883,2723.3,2722.8,0.69383013]
["bitfinex","ETHUSD",1645637377957,1.91883,2723.3,2722.8,0.68499454]
["bitfinex","ETHUSD",1645637378159,1.91883,2723.3,2722.9,0.00883559]
["bitfinex","ETHUSD",1645637378358,0.91883,2723.3,2722.9,0.00883559]
["bitfinex","ETHUSD",1645637378559,0.92130583,2723.5,2722.9,0.69383013]
["bitfinex","ETHUSD",1645637378759,0.00255583,2723.5,2723.2,0.68499454]
["bitfinex","ETHUSD",1645637379403,0.0031525,2723.6,2723.2,0.68499454]
["bitfinex","ETHUSD",1645637379604,0.0031525,2723.6,2723.1,0.68499454]
["bitfinex","ETHUSD",1645637379807,0.0031525,2723.6,2723.0,0.68499454]
["bitfinex","ETHUSD",1645637379808,0.00272259,2723.5,2723.0,0.68499454]
["bitfinex","ETHUSD",1645637380605,0.0031525,2723.6,2723.0,0.68499454]
["bitfinex","ETHUSD",1645637380806,0.91881,2723.4,2723.0,0.68499454]
["bitfinex","ETHUSD",1645637381004,0.91881,2723.4,2722.9,0.69383013]
["bitfinex","ETHUSD",1645637381405,0.91881,2723.4,2723.0,0.68499454]
["bitfinex","ETHUSD",1645637382406,0.92200164,2723.4,2723.0,0.68499454]
["bitfinex","ETHUSD",1645637382608,0.00319164,2723.4,2723.0,0.68499454]
["bitfinex","ETHUSD",1645637382861,0.00319164,2723.4,2723.2,0.68499454]
["bitfinex","ETHUSD",1645637383956,0.00319164,2723.4,2723.1,0.68499454]
["bitfinex","ETHUSD",1645637384358,0.92199164,2723.4,2723.1,0.68499454]
["bitfinex","ETHUSD",1645637384758,0.92199164,2723.4,2723.2,2.24391905]
["bitfinex","ETHUSD",1645637384959,0.92199164,2723.4,2723.3,1.55892451]
["bitfinex","ETHUSD",1645637385358,0.92199164,2723.4,2723.1,0.68499454]
["bitfinex","ETHUSD",1645637386157,0.87199164,2723.4,2723.1,0.68499454]
["bitfinex","ETHUSD",1645637386357,0.87199164,2723.4,2723.2,2.24391905]
["bitfinex","ETHUSD",1645637386610,0.87199164,2723.4,2723.3,1.55892451]
["bitfinex","ETHUSD",1645637387010,0.87199164,2723.4,2723.1,0.68499454]
["bitfinex","ETHUSD",1645637387410,0.00318718,2723.3,2723.2,0.00080119]
["bitfinex","ETHUSD",1645637388217,0.00318718,2723.3,2723.2,1.5597257]
["bitfinex","ETHUSD",1645637388412,0.00318718,2723.3,2723.2,0.00080119]
["bitfinex","ETHUSD",1645637388813,0.18678718,2723.3,2723.2,0.00080119]
["bitfinex","ETHUSD",1645637389015,1.22095461,2723.3,2723.2,0.00080119]
["bitfinex","ETHUSD",1645637389217,4.53735461,2723.3,2723.2,0.00080119]
["bitfinex","ETHUSD",1645637389416,5.72095461,2723.3,2723.2,0.00080119]
["bitfinex","ETHUSD",1645637389716,5.72095461,2723.3,2723.2,1.5597257]
["bitfinex","ETHUSD",1645637389916,2.22095461,2723.3,2723.2,0.00080119]
["bitfinex","ETHUSD",1645637390117,2.03735461,2723.3,2723.2,0.00080119]
["bitfinex","ETHUSD",1645637390961,2.03735461,2723.3,2723.2,1.5597257]
["bitfinex","ETHUSD",1645637391160,2.03735461,2723.3,2723.2,0.00080119]
["bitfinex","ETHUSD",1645637391962,5.53735461,2723.3,2723.2,0.00080119]
["bitfinex","ETHUSD",1645637392163,2.03735461,2723.3,2723.2,0.00080119]
["bitfinex","ETHUSD",1645637392364,2.03735461,2723.3,2722.8,1.55892451]
["bitfinex","ETHUSD",1645637392565,0.91905,2723.1,2722.8,1.55892451]
["bitfinex","ETHUSD",1645637392766,1.0,2722.9,2722.8,1.55892451]
["bitfinex","ETHUSD",1645637393564,1.0,2722.9,2722.8,1.45892451]
["bitfinex","ETHUSD",1645637393766,1.0,2722.9,2722.7,0.00883559]
["bitfinex","ETHUSD",1645637394006,0.91901,2722.8,2722.6,0.68499454]
["bitfinex","ETHUSD",1645637394207,0.91901,2722.8,2722.5,0.68499454]
["bitfinex","ETHUSD",1645637394405,0.91901,2722.8,2722.4,0.01155909]
["bitfinex","ETHUSD",1645637394406,1.529,2722.7,2722.4,0.01155909]
["bitfinex","ETHUSD",1645637394610,4.28664,2722.7,2722.4,0.01155909]
["bitfinex","ETHUSD",1645637394804,1.0,2722.5,2722.4,0.01155909]
["bitfinex","ETHUSD",1645637395006,1.91922,2722.5,2722.2,8.05383013]
["bitfinex","ETHUSD",1645637395206,2.83845,2722.5,2722.2,8.04499454]
["bitfinex","ETHUSD",1645637395405,2.83845,2722.5,2722.4,0.00272336]
["bitfinex","ETHUSD",1645637396305,2.83845,2722.5,2722.2,8.05383013]
["bitfinex","ETHUSD",1645637396507,1.17504325,2722.5,2722.3,0.00272339]
["bitfinex","ETHUSD",1645637396705,0.91922,2722.5,2722.3,0.00272339]
["bitfinex","ETHUSD",1645637397106,1.0,2722.4,2722.3,0.00272339]
["bitfinex","ETHUSD",1645637397505,1.0,2722.4,2722.2,8.04499454]
["bitfinex","ETHUSD",1645637397506,1.83834,2722.3,2722.2,7.36]
["bitfinex","ETHUSD",1645637397753,1.83834,2722.3,2722.2,8.04499454]
["bitfinex","ETHUSD",1645637399155,1.83834,2722.3,2722.2,7.36]
["bitfinex","ETHUSD",1645637400357,2.83834,2722.4,2722.2,7.36]
["bitfinex","ETHUSD",1645637400358,1.91916,2722.4,2722.2,7.36]
["bitfinex","ETHUSD",1645637400556,0.91916,2722.4,2722.3,0.69109487]
["bitfinex","ETHUSD",1645637400764,0.00281064,2722.7,2722.4,9.49474041]
["bitfinex","ETHUSD",1645637400960,0.00281064,2722.7,2722.6,0.91332606]
["bitfinex","ETHUSD",1645637401160,0.00281064,2722.7,2722.6,0.3]
["bitfinex","ETHUSD",1645637401604,0.00281064,2722.7,2722.5,13.47332606]
["bitfinex","ETHUSD",1645637401805,0.00281064,2722.7,2722.6,0.91332606]
["bitfinex","ETHUSD",1645637402008,0.00281064,2722.7,2722.5,1.91332606]
["bitfinex","ETHUSD",1645637402207,0.00281064,2722.7,2722.5,0.69063025]
["bitfinex","ETHUSD",1645637402406,0.00281064,2722.7,2722.5,0.66632374]
["bitfinex","ETHUSD",1645637403009,0.91878,2723.3,2722.6,15.67332606]
["bitfinex","ETHUSD",1645637403240,0.00279278,2723.4,2722.8,11.26]
["bitfinex","ETHUSD",1645637403408,0.00279278,2723.4,2722.9,3.5]
["bitfinex","ETHUSD",1645637403609,0.00279278,2723.4,2722.9,4.5]
["bitfinex","ETHUSD",1645637404113,0.00279278,2723.4,2722.9,1.0]
["bitfinex","ETHUSD",1645637404310,0.00279278,2723.4,2722.6,0.00883559]
["bitfinex","ETHUSD",1645637404311,1.84045278,2723.4,2722.6,0.00883559]
["bitfinex","ETHUSD",1645637404709,0.3,2723.3,2722.6,0.00883559]
["bitfinex","ETHUSD",1645637404908,1.0,2723.2,2722.6,0.00883559]
["bitfinex","ETHUSD",1645637405284,0.91888,2723.1,2722.6,0.00883559]
["bitfinex","ETHUSD",1645637405869,0.91888,2723.1,2722.6,11.26883559]
["bitfinex","ETHUSD",1645637406069,0.3,2723.3,2722.6,0.00883559]
["bitfinex","ETHUSD",1645637406273,1.21878,2723.3,2722.6,0.00883559]
["bitfinex","ETHUSD",1645637406871,0.91878,2723.3,2722.6,1.00883559]
["bitfinex","ETHUSD",1645637407071,0.83859503,2723.2,2722.6,0.00883559]
["bitfinex","ETHUSD",1645637407571,1.0,2723.0,2722.6,0.00883559]
["bitfinex","ETHUSD",1645637408071,0.83859503,2723.2,2722.6,0.00883559]
["bitfinex","ETHUSD",1645637408072,0.91891,2723.1,2722.6,0.00883559]
["bitfinex","ETHUSD",1645637408272,1.0,2722.8,2722.6,0.00883559]
["bitfinex","ETHUSD",1645637408473,1.0,2722.8,2722.4,2.49723679]
["bitfinex","ETHUSD",1645637408474,1.0,2722.8,2722.4,2.503576]
["bitfinex","ETHUSD",1645637408672,1.0,2722.8,2722.4,2.50629946]
["bitfinex","ETHUSD",1645637408874,1.0,2722.6,2722.4,2.50629946]
["bitfinex","ETHUSD",1645637409109,1.529,2722.6,2722.4,2.50629946]
["bitfinex","ETHUSD",1645637409507,4.28686,2722.6,2722.4,2.503576]
["bitfinex","ETHUSD",1645637409906,4.28686,2722.6,2722.4,2.50631625]
["bitfinex","ETHUSD",1645637410510,4.28686,2722.6,2721.8,0.02421692]
["bitfinex","ETHUSD",1645637410711,1.8387445,2722.3,2721.8,0.01325364]
["bitfinex","ETHUSD",1645637410910,3.46202888,2722.2,2721.7,2.34535985]
["bitfinex","ETHUSD",1645637411111,1.0,2721.9,2721.7,2.34535985]
["bitfinex","ETHUSD",1645637411311,1.0,2721.9,2721.1,7.36]
["bitfinex","ETHUSD",1645637411312,7.529,2721.8,2721.1,7.36]
["bitfinex","ETHUSD",1645637411516,0.1837,2721.7,2721.1,7.36]
["bitfinex","ETHUSD",1645637411709,1.0,2721.2,2721.1,7.36]
["bitfinex","ETHUSD",1645637411913,1.0,2721.2,2720.6,0.91332606]
["bitfinex","ETHUSD",1645637411914,1.479,2721.2,2720.6,0.91332606]
["bitfinex","ETHUSD",1645637412110,1.479,2721.2,2720.4,7.36]
["bitfinex","ETHUSD",1645637412408,1.88725888,2720.9,2720.5,0.69101071]
["bitfinex","ETHUSD",1645637412608,1.88725888,2720.9,2720.4,8.05101071]
["bitfinex","ETHUSD",1645637412609,2.41625888,2720.9,2720.4,8.05101071]
["bitfinex","ETHUSD",1645637412857,1.0,2720.7,2720.4,8.05101071]
["bitfinex","ETHUSD",1645637413057,2.83973,2720.7,2720.5,0.69101071]
["bitfinex","ETHUSD",1645637413459,2.83973,2720.7,2720.5,0.69244402]
["bitfinex","ETHUSD",1645637413654,2.83973,2720.7,2720.6,1.43243436]
["bitfinex","ETHUSD",1645637413853,2.83973,2720.7,2720.5,0.00143331]
["bitfinex","ETHUSD",1645637413854,3.36873,2720.7,2720.5,0.00143331]
["bitfinex","ETHUSD",1645637414255,3.36873,2720.7,2720.6,1.23449686]
["bitfinex","ETHUSD",1645637414655,4.54546311,2720.7,2720.6,1.23449686]
["bitfinex","ETHUSD",1645637414854,3.36873,2720.7,2720.6,1.23449686]
["bitfinex","ETHUSD",1645637415354,3.36873,2720.7,2720.6,1.13449686]
["bitfinex","ETHUSD",1645637415956,4.34213732,2720.7,2720.6,1.13449686]
["bitfinex","ETHUSD",1645637416611,0.91985,2720.8,2720.6,1.13449686]
["bitfinex","ETHUSD",1645637416812,1.0,2720.7,2720.6,1.13449686]
["bitfinex","ETHUSD",1645637417812,0.91985,2720.8,2720.6,1.13449686]
["bitfinex","ETHUSD",1645637419210,0.91985,2720.8,2720.6,0.61724843]
["bitfinex","ETHUSD",1645637419412,0.91985,2720.8,2720.7,0.51724843]
["bitfinex","ETHUSD",1645637419614,0.91985,2720.8,2720.7,1.13449686]
["bitfinex","ETHUSD",1645637420955,0.91985,2720.8,2720.7,1.08449686]
["bitfinex","ETHUSD",1645637424004,3.9556,2720.8,2720.7,1.08449686]
["bitfinex","ETHUSD",1645637424604,3.9556,2720.8,2720.7,0.61724843]
["bitfinex","ETHUSD",1645637424807,3.9556,2720.8,2720.7,1.08449686]
["bitfinex","ETHUSD",1645637427107,5.37032304,2720.8,2720.7,1.08449686]
["bitfinex","ETHUSD",1645637427506,5.37304879,2720.8,2720.7,1.08449686]
["bitfinex","ETHUSD",1645637429564,5.37304879,2720.8,2720.7,0.09429036]
["bitfinex","ETHUSD",1645637429763,6.08574879,2720.8,2720.6,0.00377141]
["bitfinex","ETHUSD",1645637429966,1.83986,2720.6,2720.2,0.01182195]
["bitfinex","ETHUSD",1645637430165,3.28881,2720.6,2719.6,0.00874509]
["bitfinex","ETHUSD",1645637430371,1.91995,2720.3,2719.6,0.00874509]
["bitfinex","ETHUSD",1645637430570,7.0,2720.2,2719.7,0.04206333]
["bitfinex","ETHUSD",1645637430766,1.0,2719.9,2719.7,0.04206333]
["bitfinex","ETHUSD",1645637430966,1.0,2719.9,2719.4,0.0437686]
["bitfinex","ETHUSD",1645637431167,3.14042,2719.9,2719.2,0.04490545]
["bitfinex","ETHUSD",1645637432142,4.06065,2719.9,2719.2,0.04490545]
["bitfinex","ETHUSD",1645637432344,4.06065,2719.9,2718.2,1.83085515]
["bitfinex","ETHUSD",1645637432345,4.99073005,2719.5,2718.2,1.83085515]
["bitfinex","ETHUSD",1645637432546,4.99073005,2719.5,2718.1,7.36]
["bitfinex","ETHUSD",1645637432547,5.99073005,2719.3,2718.1,7.36]
["bitfinex","ETHUSD",1645637432739,0.529,2719.2,2717.7,0.91459292]
["bitfinex","ETHUSD",1645637432942,0.529,2719.2,2719.0,0.00636857]
["bitfinex","ETHUSD",1645637432943,0.7129,2719.2,2719.0,0.00636857]
["bitfinex","ETHUSD",1645637433138,2.55375,2719.2,2719.0,0.00636857]
["bitfinex","ETHUSD",1645637433341,2.84085,2719.2,2719.0,0.00636857]
["bitfinex","ETHUSD",1645637433538,2.76147,2719.1,2719.0,0.00636857]
["bitfinex","ETHUSD",1645637433739,1.92052,2719.2,2719.0,0.00636857]
["bitfinex","ETHUSD",1645637433942,0.3,2719.3,2719.0,0.00636857]
["bitfinex","ETHUSD",1645637434143,0.3,2719.3,2719.0,0.00159216]
["bitfinex","ETHUSD",1645637434339,2.14038,2719.4,2719.0,0.00159216]
["bitfinex","ETHUSD",1645637434539,2.04038,2719.4,2719.0,0.00159216]
["bitfinex","ETHUSD",1645637434743,0.92015,2719.3,2719.0,0.00159216]
["bitfinex","ETHUSD",1645637435047,0.92015,2719.3,2718.7,1.56135834]
["bitfinex","ETHUSD",1645637435278,0.92015,2719.3,2719.2,0.09429036]
["bitfinex","ETHUSD",1645637436469,2.21530107,2719.4,2719.2,0.09429036]
["bitfinex","ETHUSD",1645637437471,0.92015,2719.3,2719.2,0.09429036]
["bitfinex","ETHUSD",1645637437674,0.92015,2719.3,2719.2,0.09724628]
["bitfinex","ETHUSD",1645637438074,2.22015,2719.3,2719.2,0.09724628]
["bitfinex","ETHUSD",1645637438274,7.0,2719.2,2718.8,0.020482]
["bitfinex","ETHUSD",1645637438473,6.26163,2719.1,2718.8,0.01182545]
["bitfinex","ETHUSD",1645637438673,1.92058,2718.9,2718.8,0.01182545]
["bitfinex","ETHUSD",1645637438873,1.92058,2718.9,2718.7,0.01182557]
["bitfinex","ETHUSD",1645637438874,7.92062,2718.8,2718.7,0.01182557]
["bitfinex","ETHUSD",1645637439117,11.42062,2718.8,2718.7,0.01182557]
["bitfinex","ETHUSD",1645637439314,12.6412516,2718.8,2718.7,0.01182557]
["bitfinex","ETHUSD",1645637439515,2.7621,2718.5,2717.6,0.00865655]
["bitfinex","ETHUSD",1645637439714,3.5,2718.4,2717.7,1.56183745]
["bitfinex","ETHUSD",1645637439913,4.5,2718.4,2717.8,1.56183745]
["bitfinex","ETHUSD",1645637440115,2.84141,2718.4,2717.9,1.56183745]
["bitfinex","ETHUSD",1645637440317,0.3,2718.2,2718.0,1.56183745]
["bitfinex","ETHUSD",1645637440615,1.0,2718.4,2718.3,0.59999999]
["bitfinex","ETHUSD",1645637441614,1.92059,2718.4,2718.3,0.59999999]
["bitfinex","ETHUSD",1645637442016,0.92059,2718.4,2718.3,0.59999999]
["bitfinex","ETHUSD",1645637442316,2.22059,2718.4,2718.3,0.59999999]
["bitfinex","ETHUSD",1645637442767,2.22059,2718.4,2718.3,0.54999999]
["bitfinex","ETHUSD",1645637442768,1.40449,2718.4,2718.3,0.54999999]
["bitfinex","ETHUSD",1645637443267,1.22059,2718.4,2718.3,0.54999999]
["bitfinex","ETHUSD",1645637446372,5.72059,2718.4,2718.3,0.54999999]
["bitfinex","ETHUSD",1645637446610,2.22059,2718.4,2718.2,0.00295142]
["bitfinex","ETHUSD",1645637446816,7.0,2718.3,2718.2,0.00295142]
["bitfinex","ETHUSD",1645637447012,0.92075,2718.0,2717.2,0.00865655]
["bitfinex","ETHUSD",1645637447215,2.1415,2718.0,2717.3,1.56194904]
["bitfinex","ETHUSD",1645637447410,2.1415,2718.0,2717.8,0.01180756]
["bitfinex","ETHUSD",1645637448510,1.84144,2717.9,2717.8,0.00289633]
["bitfinex","ETHUSD",1645637449315,1.84144,2717.9,2717.7,1.56204535]
["bitfinex","ETHUSD",1645637449614,1.84144,2717.9,2717.8,1.56204535]
["bitfinex","ETHUSD",1645637450014,1.84144,2717.9,2717.7,0.00289636]
["bitfinex","ETHUSD",1645637450466,2.1415,2718.0,2717.9,1.49075683]
["bitfinex","ETHUSD",1645637450669,2.1415,2718.0,2717.9,2.89594084]
["bitfinex","ETHUSD",1645637450670,5.9415,2718.0,2717.9,2.89594084]
["bitfinex","ETHUSD",1645637450874,8.84186,2717.9,2717.7,0.01155294]
["bitfinex","ETHUSD",1645637451067,3.5,2717.8,2717.7,0.00289639]
["bitfinex","ETHUSD",1645637451263,5.1,2717.8,2717.7,0.00289639]
["bitfinex","ETHUSD",1645637451466,7.42102,2717.7,2717.5,0.00865655]
["bitfinex","ETHUSD",1645637451662,7.42102,2717.7,2717.3,0.0115873]
["bitfinex","ETHUSD",1645637451663,3.6840564,2717.7,2717.6,1.56217386]
["bitfinex","ETHUSD",1645637451863,3.9840564,2717.7,2717.6,1.56217386]
["bitfinex","ETHUSD",1645637452163,3.9840564,2717.7,2717.0,0.69033074]
["bitfinex","ETHUSD",1645637452164,1.84195,2717.6,2717.0,0.69033074]
["bitfinex","ETHUSD",1645637452363,1.84195,2717.6,2716.7,0.91459292]
["bitfinex","ETHUSD",1645637452364,5.64195,2717.6,2717.1,1.56217048]
["bitfinex","ETHUSD",1645637452563,1.0,2717.3,2717.2,1.56217048]
["bitfinex","ETHUSD",1645637452766,3.14218,2717.3,2717.2,1.56217048]
["bitfinex","ETHUSD",1645637452963,3.14218,2717.3,2716.7,0.68167419]
["bitfinex","ETHUSD",1645637452964,1.0,2717.1,2716.9,0.68167419]
["bitfinex","ETHUSD",1645637453164,0.3,2717.1,2716.9,0.68167419]
["bitfinex","ETHUSD",1645637453367,0.3,2717.1,2716.9,1.56227876]
["bitfinex","ETHUSD",1645637453564,0.3,2717.2,2716.9,1.56227876]
["bitfinex","ETHUSD",1645637453867,2.02541,2717.7,2717.3,3.16588102]
["bitfinex","ETHUSD",1645637454111,1.0,2717.5,2717.4,1.56227876]
["bitfinex","ETHUSD",1645637454615,1.3,2717.5,2717.4,1.56227876]
["bitfinex","ETHUSD",1645637455616,0.3,2717.5,2717.4,1.56227876]
["bitfinex","ETHUSD",1645637455919,1.0,2717.5,2717.4,1.56227876]
["bitfinex","ETHUSD",1645637456117,1.0,2717.7,2717.4,1.56227876]
["bitfinex","ETHUSD",1645637456617,2.9347,2718.2,2717.5,0.68390551]
["bitfinex","ETHUSD",1645637456618,1.0,2718.2,2717.5,0.68390551]
["bitfinex","ETHUSD",1645637456819,1.0,2718.2,2717.6,0.69256206]
["bitfinex","ETHUSD",1645637457017,1.0,2718.2,2717.7,1.57093531]
["bitfinex","ETHUSD",1645637457219,0.32209997,2718.5,2717.7,1.57093531]
["bitfinex","ETHUSD",1645637457220,1.0,2718.0,2717.8,1.56227876]
["bitfinex","ETHUSD",1645637457618,1.0,2718.0,2717.6,0.68390551]
["bitfinex","ETHUSD",1645637457619,0.92067,2717.9,2717.7,0.00865655]
["bitfinex","ETHUSD",1645637457865,0.92067,2717.9,2717.8,1.56211794]
["bitfinex","ETHUSD",1645637457866,1.22067,2717.9,2717.8,1.56211794]
["bitfinex","ETHUSD",1645637458062,1.22067,2717.9,2717.7,0.00865655]
["bitfinex","ETHUSD",1645637458263,1.22067,2717.9,2717.8,1.56211794]
["bitfinex","ETHUSD",1645637458469,1.52067,2717.9,2717.7,0.00865655]
["bitfinex","ETHUSD",1645637458661,1.52067,2717.9,2717.8,1.56211794]
["bitfinex","ETHUSD",1645637458863,1.52067,2717.9,2717.6,1.52354886]
["bitfinex","ETHUSD",1645637459064,1.52067,2717.9,2717.3,3.84978653]
["bitfinex","ETHUSD",1645637459262,0.3,2717.7,2717.3,3.84978653]
["bitfinex","ETHUSD",1645637459462,0.92076,2717.6,2717.3,3.17697948]
["bitfinex","ETHUSD",1645637459663,0.81724155,2717.6,2717.3,3.86088499]
["bitfinex","ETHUSD",1645637460265,0.3,2717.7,2717.4,0.68390551]
["bitfinex","ETHUSD",1645637460465,1.84142,2718.0,2717.9,0.59999999]
["bitfinex","ETHUSD",1645637460664,0.1839,2718.5,2717.9,0.59999999]
["bitfinex","ETHUSD",1645637460863,1.19188157,2718.6,2717.9,1.2839055]
["bitfinex","ETHUSD",1645637461065,1.3446,2718.9,2717.9,0.59999999]
["bitfinex","ETHUSD",1645637461066,2.1607,2718.9,2717.9,0.59999999]
["bitfinex","ETHUSD",1645637461264,0.92049,2718.7,2717.9,0.59999999]
["bitfinex","ETHUSD",1645637461518,0.92052,2718.4,2717.9,0.59999999]
["bitfinex","ETHUSD",1645637461818,0.50714042,2718.4,2717.9,0.59999999]
["bitfinex","ETHUSD",1645637462315,1.0,2718.7,2717.9,11.85999999]
["bitfinex","ETHUSD",1645637462517,1.92028,2719.1,2718.0,0.00856803]
["bitfinex","ETHUSD",1645637462718,1.0,2719.1,2718.0,11.95247354]
["bitfinex","ETHUSD",1645637462917,1.0,2719.1,2718.1,0.00856803]
["bitfinex","ETHUSD",1645637463115,0.1839,2719.0,2718.1,0.00856803]
["bitfinex","ETHUSD",1645637463316,1.0,2718.8,2718.1,0.00856803]
["bitfinex","ETHUSD",1645637463516,0.48251872,2718.8,2718.1,0.00856803]
["bitfinex","ETHUSD",1645637463719,1.22048,2718.6,2718.1,0.00856803]
["bitfinex","ETHUSD",1645637464116,1.22343414,2718.6,2718.1,0.00856803]
["bitfinex","ETHUSD",1645637464816,0.92343414,2718.6,2718.1,0.00856803]
["bitfinex","ETHUSD",1645637465017,0.92048,2718.6,2718.1,0.00856803]
["bitfinex","ETHUSD",1645637465460,0.00280854,2718.5,2718.1,0.00856803]
["bitfinex","ETHUSD",1645637466269,0.92048,2718.6,2718.1,0.00856803]
["bitfinex","ETHUSD",1645637466464,0.00280852,2718.5,2718.1,0.00856803]
["bitfinex","ETHUSD",1645637467166,0.9205,2718.5,2718.1,0.00856803]
["bitfinex","ETHUSD",1645637467366,0.91942014,2718.4,2718.1,0.00856803]
["bitfinex","ETHUSD",1645637467766,1.0,2718.3,2718.1,0.00856803]
["bitfinex","ETHUSD",1645637467967,1.0,2718.3,2717.9,0.59999999]
["bitfinex","ETHUSD",1645637468168,1.0632668,2718.1,2717.9,0.59999999]
["bitfinex","ETHUSD",1645637468368,2.0632668,2718.1,2717.9,0.59999999]
["bitfinex","ETHUSD",1645637468566,2.0632668,2718.1,2717.9,0.49999999]
["bitfinex","ETHUSD",1645637469009,0.92071,2718.0,2717.9,0.50160388]
["bitfinex","ETHUSD",1645637469212,1.22071,2718.0,2717.9,0.50160388]
["bitfinex","ETHUSD",1645637470013,2.5,2717.9,2717.3,1.85995844]
["bitfinex","ETHUSD",1645637470214,1.8415,2718.0,2717.8,0.00295473]
["bitfinex","ETHUSD",1645637470415,1.0,2717.9,2717.8,0.00295473]
["bitfinex","ETHUSD",1645637471216,0.84284128,2717.6,2717.3,1.17605293]
["bitfinex","ETHUSD",1645637471426,1.84175,2717.5,2717.3,1.17605293]
["bitfinex","ETHUSD",1645637473862,1.84175,2717.5,2717.3,1.12765718]
["bitfinex","ETHUSD",1645637474066,0.60346752,2717.5,2717.3,1.12765718]
["bitfinex","ETHUSD",1645637474761,0.60346752,2717.5,2717.3,1.12605293]
["bitfinex","ETHUSD",1645637474961,0.60346752,2717.5,2717.3,1.1288071]
["bitfinex","ETHUSD",1645637475163,0.60346752,2717.5,2717.3,1.81271261]
["bitfinex","ETHUSD",1645637475464,2.14172,2717.6,2717.3,1.81271261]
["bitfinex","ETHUSD",1645637475664,2.14172,2717.6,2717.4,0.68390551]
["bitfinex","ETHUSD",1645637476615,0.77519081,2717.6,2717.5,0.68390551]
["bitfinex","ETHUSD",1645637476812,0.77519081,2717.6,2717.3,1.13728752]
["bitfinex","ETHUSD",1645637476813,0.77519081,2717.6,2717.3,2.04340002]
["bitfinex","ETHUSD",1645637477219,0.00405559,2718.0,2717.5,11.26]
["bitfinex","ETHUSD",1645637477413,2.94638,2718.2,2717.5,11.26]
["bitfinex","ETHUSD",1645637477414,2.76248,2718.2,2717.7,0.69532573]
["bitfinex","ETHUSD",1645637477813,1.84139,2718.1,2717.7,0.69532573]
["bitfinex","ETHUSD",1645637478616,1.84139,2718.1,2717.8,0.00275391]
["bitfinex","ETHUSD",1645637478815,3.062,2718.1,2717.8,0.00275391]
["bitfinex","ETHUSD",1645637479019,3.062,2718.1,2717.8,1.56507961]
["bitfinex","ETHUSD",1645637479218,3.062,2718.1,2717.9,1.5623257]
["bitfinex","ETHUSD",1645637479416,3.062,2718.1,2718.0,1.5623257]
["bitfinex","ETHUSD",1645637479815,3.062,2718.1,2717.8,0.01120195]
["bitfinex","ETHUSD",1645637480115,3.062,2718.1,2717.9,1.5623257]
["bitfinex","ETHUSD",1645637480362,3.591,2718.1,2718.0,1.5623257]
["bitfinex","ETHUSD",1645637480565,3.591,2718.1,2717.8,1.56504723]
["bitfinex","ETHUSD",1645637480765,1.0,2718.0,2717.9,1.5623257]
["bitfinex","ETHUSD",1645637480964,1.0,2718.0,2717.7,1.5623257]
["bitfinex","ETHUSD",1645637481167,6.52049918,2718.0,2717.8,1.56504725]
["bitfinex","ETHUSD",1645637481363,5.52049918,2718.0,2717.9,1.5623257]
["bitfinex","ETHUSD",1645637481564,6.30439918,2718.0,2717.9,1.5623257]
["bitfinex","ETHUSD",1645637481767,0.6,2717.9,2717.8,0.00272155]
["bitfinex","ETHUSD",1645637481963,1.84186,2717.8,2717.6,1.57114111]
["bitfinex","ETHUSD",1645637482163,3.29179,2717.8,2717.7,1.56266069]
["bitfinex","ETHUSD",1645637482364,1.0,2717.6,2717.4,0.00848042]
["bitfinex","ETHUSD",1645637482664,1.0,2717.6,2717.3,1.12605293]
["bitfinex","ETHUSD",1645637482665,0.6,2717.6,2717.5,1.56261902]
["bitfinex","ETHUSD",1645637482864,0.6,2717.6,2717.4,1.57109944]
["bitfinex","ETHUSD",1645637483064,1.84185,2717.7,2717.5,1.56261902]
["bitfinex","ETHUSD",1645637483065,3.44185,2717.7,2717.5,1.56261902]
["bitfinex","ETHUSD",1645637483264,4.36277,2717.7,2717.6,1.56261902]
["bitfinex","ETHUSD",1645637483463,4.36277,2717.7,2717.4,1.57374236]
["bitfinex","ETHUSD",1645637483664,4.36277,2717.7,2717.5,1.56261902]
["bitfinex","ETHUSD",1645637484117,4.5,2717.6,2717.5,1.56261902]
["bitfinex","ETHUSD",1645637484320,4.5,2717.6,2717.3,1.12605293]
["bitfinex","ETHUSD",1645637484321,7.0,2717.5,2717.3,1.02981527]
["bitfinex","ETHUSD",1645637484518,4.42113,2717.4,2717.3,1.02981527]
["bitfinex","ETHUSD",1645637484716,5.42113,2717.4,2717.3,0.88137929]
["bitfinex","ETHUSD",1645637484917,7.0,2717.3,2717.1,0.01057307]
["bitfinex","ETHUSD",1645637485115,1.5859302,2717.2,2717.1,0.01057307]
["bitfinex","ETHUSD",1645637485315,6.0859302,2717.2,2717.1,0.01057307]
["bitfinex","ETHUSD",1645637485515,6.0859302,2717.2,2716.5,0.1839]
["bitfinex","ETHUSD",1645637485516,6.3859302,2717.2,2716.5,0.1839]
["bitfinex","ETHUSD",1645637485717,0.92122,2717.0,2716.6,1.56303537]
["bitfinex","ETHUSD",1645637485917,1.0,2716.8,2716.6,1.56303537]
["bitfinex","ETHUSD",1645637486118,0.27179118,2716.8,2716.6,1.56303537]
["bitfinex","ETHUSD",1645637486416,0.92124,2716.8,2716.6,1.56303537]
["bitfinex","ETHUSD",1645637486616,1.87124,2716.8,2716.6,1.56303537]
["bitfinex","ETHUSD",1645637486921,0.3,2716.7,2716.6,1.56303537]
["bitfinex","ETHUSD",1645637487117,0.3,2716.7,2716.6,1.56576434]
["bitfinex","ETHUSD",1645637487518,1.22124,2716.7,2716.6,1.56576434]
["bitfinex","ETHUSD",1645637487961,1.22124,2716.7,2716.6,1.56303537]
["bitfinex","ETHUSD",1645637492514,1.22523813,2716.7,2716.6,1.56303537]
["bitfinex","ETHUSD",1645637492914,1.22523813,2716.7,2716.5,0.1839]
["bitfinex","ETHUSD",1645637493317,2.22523813,2716.7,2716.5,0.1839]
["bitfinex","ETHUSD",1645637493515,1.22523813,2716.7,2716.5,0.1839]
["bitfinex","ETHUSD",1645637493916,2.22523813,2716.7,2716.5,0.1839]
["bitfinex","ETHUSD",1645637494315,3.5,2716.6,2716.5,0.00251156]
["bitfinex","ETHUSD",1645637494520,4.5,2716.6,2716.5,0.00251156]
["bitfinex","ETHUSD",1645637494718,2.0,2716.6,2716.5,0.00251156]
["bitfinex","ETHUSD",1645637495665,2.0,2716.6,2716.4,0.00839372]
["bitfinex","ETHUSD",1645637495865,2.0,2716.6,2716.3,1.8075843]
["bitfinex","ETHUSD",1645637495866,1.0,2716.5,2716.3,1.8075843]
["bitfinex","ETHUSD",1645637496068,0.3,2716.4,2716.3,1.8075843]
["bitfinex","ETHUSD",1645637496266,0.92125,2716.4,2716.3,1.8075843]
["bitfinex","ETHUSD",1645637496466,1.22125,2716.4,2716.3,1.8075843]
["bitfinex","ETHUSD",1645637496666,2.39635958,2716.5,2716.3,1.8075843]
["bitfinex","ETHUSD",1645637496867,2.69635958,2716.5,2716.3,1.7575843]
["bitfinex","ETHUSD",1645637497271,4.5,2716.4,2716.3,1.7575843]
["bitfinex","ETHUSD",1645637497569,1.92125,2716.4,2716.3,1.7575843]
["bitfinex","ETHUSD",1645637498068,1.92125,2716.4,2716.3,1.76053184]
["bitfinex","ETHUSD",1645637498069,2.22125,2716.4,2716.3,1.76053184]
["bitfinex","ETHUSD",1645637498470,6.72125,2716.4,2716.3,1.76053184]
["bitfinex","ETHUSD",1645637498671,6.72125,2716.4,2715.9,0.01179191]
["bitfinex","ETHUSD",1645637498672,7.0,2716.3,2715.9,0.01179191]
["bitfinex","ETHUSD",1645637498871,5.029,2716.2,2715.3,0.00839372]
["bitfinex","ETHUSD",1645637499117,5.029,2716.2,2715.8,0.01163067]
["bitfinex","ETHUSD",1645637499118,1.0,2716.0,2715.8,0.01163067]
["bitfinex","ETHUSD",1645637499319,1.0,2716.0,2714.8,9.87315211]
["bitfinex","ETHUSD",1645637499320,7.0,2715.8,2714.8,9.87315211]
["bitfinex","ETHUSD",1645637499517,7.0,2715.8,2714.9,1.56358774]
["bitfinex","ETHUSD",1645637499518,2.76503,2715.6,2714.9,1.56358774]
["bitfinex","ETHUSD",1645637499715,0.3,2715.5,2715.0,1.56358774]
["bitfinex","ETHUSD",1645637499918,1.3,2715.5,2715.1,1.56358774]
["bitfinex","ETHUSD",1645637500214,1.529,2715.4,2715.2,1.56358774]
["bitfinex","ETHUSD",1645637500415,3.37253,2715.4,2714.7,7.36]
["bitfinex","ETHUSD",1645637500617,3.37253,2715.4,2714.8,1.56382684]
["bitfinex","ETHUSD",1645637500814,1.0,2715.0,2714.8,1.56382684]
["bitfinex","ETHUSD",1645637501016,1.3,2715.0,2714.8,1.56382684]
["bitfinex","ETHUSD",1645637501616,0.92176,2714.9,2714.8,1.56382684]
["bitfinex","ETHUSD",1645637502018,1.22176,2714.9,2714.8,1.56382684]
["bitfinex","ETHUSD",1645637502216,1.3,2714.9,2714.8,1.56382684]
["bitfinex","ETHUSD",1645637502421,5.329,2714.9,2714.1,2.25915257]
["bitfinex","ETHUSD",1645637502617,0.92194,2714.7,2714.3,0.01179553]
["bitfinex","ETHUSD",1645637502880,0.92194,2714.7,2714.4,1.56382684]
["bitfinex","ETHUSD",1645637502881,3.22194,2714.7,2714.4,1.56382684]
["bitfinex","ETHUSD",1645637503075,4.44386,2714.7,2714.4,1.56382684]
["bitfinex","ETHUSD",1645637503475,7.47286,2714.7,2714.5,0.20852855]
["bitfinex","ETHUSD",1645637503676,7.47286,2714.7,2714.3,0.01179553]
["bitfinex","ETHUSD",1645637503677,3.97286,2714.7,2714.3,0.01179553]
["bitfinex","ETHUSD",1645637503877,1.0,2714.6,2714.5,0.20852855]
["bitfinex","ETHUSD",1645637504078,1.0,2714.6,2714.5,1.77266789]
["bitfinex","ETHUSD",1645637504476,3.44386,2714.7,2714.5,1.77266789]
["bitfinex","ETHUSD",1645637504679,3.44386,2714.7,2714.6,1.77266789]
["bitfinex","ETHUSD",1645637504880,2.14386,2714.7,2714.6,1.77266789]
["bitfinex","ETHUSD",1645637505183,1.22192,2714.7,2714.6,1.77266789]
["bitfinex","ETHUSD",1645637505779,1.22192,2714.7,2714.6,0.20852855]
["bitfinex","ETHUSD",1645637505981,2.22192,2714.7,2714.6,0.20852855]
["bitfinex","ETHUSD",1645637506180,3.14376,2714.7,2714.6,0.20852855]
["bitfinex","ETHUSD",1645637506379,4.44376,2714.7,2714.6,0.20852855]
["bitfinex","ETHUSD",1645637506825,3.44456,2714.7,2714.6,0.20852855]
["bitfinex","ETHUSD",1645637507722,3.44456,2714.7,2714.6,1.77259594]
["bitfinex","ETHUSD",1645637508121,1.22272,2714.7,2714.6,1.77259594]
["bitfinex","ETHUSD",1645637508523,0.3008,2714.7,2714.6,1.62259594]
["bitfinex","ETHUSD",1645637508721,1.0,2715.3,2714.7,0.96092855]
["bitfinex","ETHUSD",1645637508920,1.0,2715.5,2714.9,0.05852855]
["bitfinex","ETHUSD",1645637509119,1.0,2715.5,2714.8,1.56406739]
["bitfinex","ETHUSD",1645637509120,1.0,2715.5,2715.1,0.05852855]
["bitfinex","ETHUSD",1645637509319,49.39867903,2715.6,2715.1,0.066841]
["bitfinex","ETHUSD",1645637509519,49.39867903,2715.6,2715.1,0.05852855]
["bitfinex","ETHUSD",1645637509721,1.84323,2715.5,2715.3,0.05852855]
["bitfinex","ETHUSD",1645637509921,2.14323,2715.5,2715.3,0.05852855]
["bitfinex","ETHUSD",1645637510120,3.98637,2715.5,2715.3,0.05852855]
["bitfinex","ETHUSD",1645637510966,0.92161,2715.4,2715.3,0.05852855]
["bitfinex","ETHUSD",1645637511169,0.92161,2715.4,2715.3,1.62519825]
["bitfinex","ETHUSD",1645637512067,0.92161,2715.4,2715.3,1.62226643]
["bitfinex","ETHUSD",1645637512666,0.92512362,2715.4,2715.3,1.62226643]
["bitfinex","ETHUSD",1645637512871,0.92512362,2715.4,2715.3,0.05852855]
["bitfinex","ETHUSD",1645637513068,1.22512362,2715.4,2715.3,0.05852855]
["bitfinex","ETHUSD",1645637513669,1.22512362,2715.4,2715.2,0.00293185]
["bitfinex","ETHUSD",1645637514024,0.529,2715.3,2715.2,0.00293185]
["bitfinex","ETHUSD",1645637514225,2.0131,2715.3,2715.2,0.00293185]
["bitfinex","ETHUSD",1645637514430,5.5131,2715.3,2715.0,0.05852855]
["bitfinex","ETHUSD",1645637514623,1.84361,2715.2,2715.0,0.05852855]
["bitfinex","ETHUSD",1645637514824,1.0,2715.1,2715.0,0.05852855]
["bitfinex","ETHUSD",1645637515023,1.3,2715.1,2715.0,0.05852855]
["bitfinex","ETHUSD",1645637515224,1.3,2715.1,2714.8,0.33260855]
["bitfinex","ETHUSD",1645637515225,7.0,2715.0,2714.8,0.33260855]
["bitfinex","ETHUSD",1645637515426,0.529,2714.9,2714.8,0.3242961]
["bitfinex","ETHUSD",1645637515623,0.529,2714.9,2714.8,0.31278455]
["bitfinex","ETHUSD",1645637515624,2.829,2714.9,2714.8,0.31278455]
["bitfinex","ETHUSD",1645637515824,2.129,2714.9,2714.8,0.31278455]
["bitfinex","ETHUSD",1645637516022,3.129,2714.9,2714.8,0.31278455]
["bitfinex","ETHUSD",1645637516222,2.129,2714.9,2714.8,0.31278455]
["bitfinex","ETHUSD",1645637516426,3.129,2714.9,2714.8,0.31278455]
["bitfinex","ETHUSD",1645637516622,1.7605104,2714.9,2714.8,0.31278455]
["bitfinex","ETHUSD",1645637517225,6.2605104,2714.9,2714.8,0.31278455]
["bitfinex","ETHUSD",1645637517424,2.7605104,2714.9,2714.8,0.31278455]
["bitfinex","ETHUSD",1645637517624,2.9446104,2714.9,2714.8,0.31278455]
["bitfinex","ETHUSD",1645637517869,2.7605104,2714.9,2714.8,0.31278455]
["bitfinex","ETHUSD",1645637518267,3.0605104,2714.9,2714.8,0.31278455]
["bitfinex","ETHUSD",1645637518469,6.5605104,2714.9,2714.8,0.31278455]
["bitfinex","ETHUSD",1645637518667,3.0605104,2714.9,2714.8,0.31278455]
["bitfinex","ETHUSD",1645637521369,3.0605104,2714.9,2714.3,0.01166514]
["bitfinex","ETHUSD",1645637521370,7.0,2714.7,2714.3,0.01166514]
["bitfinex","ETHUSD",1645637521622,7.0,2714.7,2712.7,0.1841]
["bitfinex","ETHUSD",1645637521623,0.922429,2714.0,2712.7,0.1841]
["bitfinex","ETHUSD",1645637521822,0.922429,2714.0,2712.6,0.91459292]
["bitfinex","ETHUSD",1645637521823,0.01278984,2713.7,2712.6,0.91459292]
["bitfinex","ETHUSD",1645637522019,14.76,2713.9,2712.7,1.56509356]
["bitfinex","ETHUSD",1645637522020,1.0,2713.3,2712.7,1.56509356]
["bitfinex","ETHUSD",1645637522220,1.0,2713.3,2712.8,1.56509356]
["bitfinex","ETHUSD",1645637522221,1.3,2713.3,2712.8,1.56509356]
["bitfinex","ETHUSD",1645637522419,1.3,2713.3,2712.9,1.56509356]
["bitfinex","ETHUSD",1645637522420,0.3,2713.3,2712.9,1.56509356]
["bitfinex","ETHUSD",1645637522619,0.529,2713.8,2712.9,4.98440543]
["bitfinex","ETHUSD",1645637522620,0.9222,2713.4,2712.9,4.98440543]
["bitfinex","ETHUSD",1645637522818,0.9222,2713.4,2712.4,0.91459292]
["bitfinex","ETHUSD",1645637522819,1.0,2713.7,2712.8,5.0]
["bitfinex","ETHUSD",1645637523019,0.529,2714.1,2712.8,6.83665002]
["bitfinex","ETHUSD",1645637523221,0.529,2714.1,2712.9,1.0]
["bitfinex","ETHUSD",1645637523419,0.529,2714.1,2713.8,0.868501]
["bitfinex","ETHUSD",1645637523721,0.529,2714.1,2712.9,21.27259292]
["bitfinex","ETHUSD",1645637523920,0.529,2714.1,2712.9,18.47459292]
["bitfinex","ETHUSD",1645637524121,0.529,2714.1,2712.9,2.21459292]
["bitfinex","ETHUSD",1645637524325,0.529,2714.1,2712.9,13.47459292]
["bitfinex","ETHUSD",1645637524524,0.529,2714.1,2713.8,0.00131521]
["bitfinex","ETHUSD",1645637524525,0.92206,2713.9,2713.8,0.00131521]
["bitfinex","ETHUSD",1645637525371,0.92206,2713.9,2713.0,11.26]
["bitfinex","ETHUSD",1645637525571,1.22209,2713.8,2713.0,11.26]
["bitfinex","ETHUSD",1645637525776,1.22209,2713.8,2713.7,0.00268222]
["bitfinex","ETHUSD",1645637525972,1.22209,2713.8,2713.0,0.88623717]
["bitfinex","ETHUSD",1645637526174,0.92212,2713.7,2712.9,1.3]
["bitfinex","ETHUSD",1645637526374,4.10996637,2713.7,2712.8,1.0]
["bitfinex","ETHUSD",1645637526573,0.92227,2713.5,2712.7,7.36]
["bitfinex","ETHUSD",1645637526773,0.92227,2713.5,2712.5,3.074111]
["bitfinex","ETHUSD",1645637527073,1.0,2713.3,2712.5,0.147711]
["bitfinex","ETHUSD",1645637527272,2.14474,2713.3,2712.5,0.147711]
["bitfinex","ETHUSD",1645637527476,3.0671,2713.3,2712.5,0.147711]
["bitfinex","ETHUSD",1645637527774,0.92237,2713.2,2712.4,1.3]
["bitfinex","ETHUSD",1645637527973,0.92237,2713.2,2712.8,0.00153378]
["bitfinex","ETHUSD",1645637528174,1.92237,2713.2,2712.8,0.00153378]
["bitfinex","ETHUSD",1645637528575,0.92237,2713.1,2712.8,0.00153378]
["bitfinex","ETHUSD",1645637528774,1.0,2712.9,2712.8,0.00153378]
["bitfinex","ETHUSD",1645637529023,5.73608877,2712.9,2711.8,2.9627]
["bitfinex","ETHUSD",1645637529222,3.6842,2712.8,2711.8,1.37196004]
["bitfinex","ETHUSD",1645637529422,1.0,2712.6,2712.5,0.01165629]
["bitfinex","ETHUSD",1645637529621,1.1842,2712.8,2712.7,1.50422036]
["bitfinex","ETHUSD",1645637529822,1.4842,2712.8,2712.7,1.50422036]
["bitfinex","ETHUSD",1645637530024,0.92251,2712.8,2712.7,1.50422036]
["bitfinex","ETHUSD",1645637530223,1.0,2712.8,2712.7,1.50422036]
["bitfinex","ETHUSD",1645637530424,1.0,2713.3,2712.7,1.50422036]
["bitfinex","ETHUSD",1645637530623,1.0,2713.3,2712.8,0.00815007]
["bitfinex","ETHUSD",1645637530823,1.3,2713.3,2712.8,0.00815007]
["bitfinex","ETHUSD",1645637531024,0.92228,2713.2,2712.8,0.00815007]
["bitfinex","ETHUSD",1645637531225,0.92228,2713.2,2712.7,1.50422036]
["bitfinex","ETHUSD",1645637531623,0.1842,2713.1,2712.9,0.00291361]
["bitfinex","ETHUSD",1645637531823,1.10652,2713.1,2712.9,0.00291361]
["bitfinex","ETHUSD",1645637532024,0.3,2713.0,2712.9,0.00291361]
["bitfinex","ETHUSD",1645637532624,0.3,2713.0,2712.7,2.19535961]
["bitfinex","ETHUSD",1645637532869,0.3,2713.0,2712.9,0.00291364]
["bitfinex","ETHUSD",1645637533165,0.3,2713.0,2712.7,2.14827325]
["bitfinex","ETHUSD",1645637533367,0.09154202,2713.0,2712.7,2.14827325]
["bitfinex","ETHUSD",1645637533567,0.92232,2713.1,2712.7,1.457134]
["bitfinex","ETHUSD",1645637534365,1.92232,2713.1,2712.7,1.457134]
["bitfinex","ETHUSD",1645637534565,0.92232,2713.1,2712.7,1.457134]
["bitfinex","ETHUSD",1645637535166,0.3,2713.0,2712.7,2.15642332]
["bitfinex","ETHUSD",1645637535364,0.3,2713.0,2712.7,1.457134]
["bitfinex","ETHUSD",1645637536365,0.3,2713.0,2712.7,1.45865976]
["bitfinex","ETHUSD",1645637536815,2.76704,2713.2,2712.7,2.14979901]
["bitfinex","ETHUSD",1645637536816,2.31995511,2713.2,2712.7,2.14979901]
["bitfinex","ETHUSD",1645637537021,2.31995511,2713.2,2712.7,1.45865976]
["bitfinex","ETHUSD",1645637537417,0.92232,2713.1,2712.7,1.457134]
["bitfinex","ETHUSD",1645637537618,0.0032109,2713.0,2712.7,1.46004772]
["bitfinex","ETHUSD",1645637538216,0.3032109,2713.0,2712.7,1.46004772]
["bitfinex","ETHUSD",1645637538618,0.1842,2713.2,2712.9,12.0]
["bitfinex","ETHUSD",1645637538822,0.00291277,2713.6,2713.0,3.5]
["bitfinex","ETHUSD",1645637539020,0.00291277,2713.6,2713.1,0.69113925]
["bitfinex","ETHUSD",1645637539218,0.00291277,2713.6,2713.1,0.69928932]
["bitfinex","ETHUSD",1645637539419,0.00291277,2713.6,2713.1,0.00815007]
["bitfinex","ETHUSD",1645637539817,0.9221,2713.7,2713.1,0.00815007]
["bitfinex","ETHUSD",1645637540021,0.00291303,2713.6,2713.1,0.00815007]
["bitfinex","ETHUSD",1645637540677,4.68829,2714.1,2713.1,0.00815007]
["bitfinex","ETHUSD",1645637540678,1.0,2714.3,2713.5,16.95113925]
["bitfinex","ETHUSD",1645637540874,1.0,2714.3,2713.7,11.26]
["bitfinex","ETHUSD",1645637541074,1.0,2714.3,2713.6,4.19928932]
["bitfinex","ETHUSD",1645637541075,0.1842,2714.6,2713.8,0.00815007]
["bitfinex","ETHUSD",1645637541277,0.13819997,2714.9,2713.8,0.00815007]
["bitfinex","ETHUSD",1645637541278,0.1842,2714.8,2713.8,0.00815007]
["bitfinex","ETHUSD",1645637541674,0.1842,2714.8,2713.8,0.98691226]
["bitfinex","ETHUSD",1645637542076,0.92176,2714.7,2713.8,4.48691226]
["bitfinex","ETHUSD",1645637542274,1.22176,2714.7,2713.8,4.48691226]
["bitfinex","ETHUSD",1645637542475,0.00140572,2714.4,2713.8,0.98691226]
["bitfinex","ETHUSD",1645637542675,0.00140572,2714.4,2713.9,1.56446178]
["bitfinex","ETHUSD",1645637542875,1.17321572,2714.7,2714.0,0.00815007]
["bitfinex","ETHUSD",1645637543076,2.09502572,2714.7,2714.0,0.00815007]
["bitfinex","ETHUSD",1645637543276,2.09502572,2714.7,2714.1,1.56446178]
["bitfinex","ETHUSD",1645637543476,2.09502572,2714.7,2714.2,0.00815007]
["bitfinex","ETHUSD",1645637543678,2.09502572,2714.7,2714.3,1.56446178]
["bitfinex","ETHUSD",1645637544127,2.09502572,2714.7,2714.4,1.56446178]
["bitfinex","ETHUSD",1645637544322,0.25140572,2714.7,2714.5,1.56446178]
["bitfinex","ETHUSD",1645637544522,0.3,2714.9,2714.6,1.56446178]
["bitfinex","ETHUSD",1645637544725,0.1841,2715.2,2714.7,1.56446178]
["bitfinex","ETHUSD",1645637544922,0.1841,2715.2,2714.8,1.56446178]
["bitfinex","ETHUSD",1645637545222,0.9217,2715.1,2714.3,1.0725685]
["bitfinex","ETHUSD",1645637545422,0.9217,2715.1,2714.4,1.57241808]
["bitfinex","ETHUSD",1645637545622,0.9217,2715.1,2714.5,1.56426801]
["bitfinex","ETHUSD",1645637546126,1.10572,2715.2,2714.5,1.56426801]
["bitfinex","ETHUSD",1645637546323,0.0029281,2714.8,2714.5,1.56426801]
["bitfinex","ETHUSD",1645637547024,6.5,2714.7,2714.2,0.00815007]
["bitfinex","ETHUSD",1645637547229,4.5,2714.6,2714.2,0.00815007]
["bitfinex","ETHUSD",1645637547425,0.529,2714.5,2714.0,0.00815007]
["bitfinex","ETHUSD",1645637547623,0.529,2714.5,2713.6,0.00815007]
["bitfinex","ETHUSD",1645637547873,1.529,2714.5,2713.4,0.00815007]
["bitfinex","ETHUSD",1645637548071,1.15605544,2714.2,2713.4,0.69928932]
["bitfinex","ETHUSD",1645637548269,1.45605544,2714.2,2713.4,0.69928932]
["bitfinex","ETHUSD",1645637548670,1.45605544,2714.2,2713.4,0.00815007]
["bitfinex","ETHUSD",1645637548871,2.98505544,2714.2,2713.4,0.00815007]
["bitfinex","ETHUSD",1645637549072,0.92203,2714.0,2713.4,0.00815007]
["bitfinex","ETHUSD",1645637549275,1.11576083,2713.7,2713.3,0.00292977]
["bitfinex","ETHUSD",1645637549471,1.71576083,2713.7,2713.3,0.00585941]
["bitfinex","ETHUSD",1645637549871,3.63796083,2713.7,2713.3,0.00292964]
["bitfinex","ETHUSD",1645637550071,2.82216083,2713.7,2713.3,0.00292964]
["bitfinex","ETHUSD",1645637550271,1.0,2713.6,2713.3,0.00292964]
["bitfinex","ETHUSD",1645637550771,1.0,2713.6,2713.3,0.00537342]
["bitfinex","ETHUSD",1645637551172,0.529,2713.5,2713.3,0.00244378]
["bitfinex","ETHUSD",1645637551371,1.63558,2713.5,2713.3,0.00244378]
["bitfinex","ETHUSD",1645637551626,1.0,2713.4,2713.3,0.00244378]
["bitfinex","ETHUSD",1645637551827,1.7132,2713.4,2712.9,0.00815007]
["bitfinex","ETHUSD",1645637552026,7.87395,2713.4,2712.9,0.00815007]
["bitfinex","ETHUSD",1645637552226,1.0,2713.2,2712.9,0.00815007]
["bitfinex","ETHUSD",1645637552426,1.0,2713.0,2712.7,1.457134]
["bitfinex","ETHUSD",1645637552628,0.7132,2712.9,2712.8,0.00815007]
["bitfinex","ETHUSD",1645637552924,0.7132,2712.9,2712.7,1.457134]
["bitfinex","ETHUSD",1645637552925,1.0,2712.8,2712.7,1.457134]
["bitfinex","ETHUSD",1645637553124,1.529,2712.8,2712.7,1.457134]
["bitfinex","ETHUSD",1645637553327,2.56345005,2712.8,2712.7,1.457134]
["bitfinex","ETHUSD",1645637553725,3.56345005,2712.8,2712.7,1.457134]
["bitfinex","ETHUSD",1645637554124,7.06345005,2712.8,2712.7,1.457134]
["bitfinex","ETHUSD",1645637555770,7.24775005,2712.8,2712.7,1.457134]
["bitfinex","ETHUSD",1645637556171,7.7477594,2712.8,2712.7,0.03214077]
["bitfinex","ETHUSD",1645637556372,7.7477594,2712.8,2712.6,0.00280762]
["bitfinex","ETHUSD",1645637556373,18.76000935,2712.7,2712.6,0.00280762]
["bitfinex","ETHUSD",1645637556573,27.68720935,2712.7,2712.6,0.00280762]
["bitfinex","ETHUSD",1645637556772,27.68720935,2712.7,2712.2,0.01123218]
["bitfinex","ETHUSD",1645637556773,7.0,2712.6,2712.2,0.01123218]
["bitfinex","ETHUSD",1645637556976,2.67990734,2712.3,2712.2,0.01123218]
["bitfinex","ETHUSD",1645637557174,8.00890734,2712.3,2712.2,0.01123218]
["bitfinex","ETHUSD",1645637557378,8.00890734,2712.3,2711.7,0.04263176]
["bitfinex","ETHUSD",1645637557379,7.0,2712.1,2711.7,0.04263176]
["bitfinex","ETHUSD",1645637557575,22.67525007,2712.0,2711.7,0.04263176]
["bitfinex","ETHUSD",1645637557775,1.599,2711.8,2711.5,0.04376861]
["bitfinex","ETHUSD",1645637557974,0.599,2711.6,2711.5,0.00113685]
["bitfinex","ETHUSD",1645637558172,0.599,2711.6,2711.2,0.73661313]
["bitfinex","ETHUSD",1645637558574,0.599,2711.5,2711.2,0.04547388]
["bitfinex","ETHUSD",1645637558772,0.599,2711.5,2711.2,0.73661313]
["bitfinex","ETHUSD",1645637559035,1.52188,2711.5,2711.2,0.04547388]
["bitfinex","ETHUSD",1645637559223,0.599,2711.4,2711.2,0.04547388]
["bitfinex","ETHUSD",1645637560423,3.5,2711.3,2711.2,0.04547388]
["bitfinex","ETHUSD",1645637560625,1.128,2711.3,2711.2,0.04547388]
["bitfinex","ETHUSD",1645637560823,2.128,2711.3,2711.2,0.04547388]
["bitfinex","ETHUSD",1645637561222,1.128,2711.3,2711.2,0.04547388]
["bitfinex","ETHUSD",1645637561427,3.27728891,2711.3,2711.2,0.04547388]
["bitfinex","ETHUSD",1645637561822,2.128,2711.3,2711.2,0.04547388]
["bitfinex","ETHUSD",1645637562424,7.02216,2711.2,2710.9,0.00815007]
["bitfinex","ETHUSD",1645637562624,7.02216,2711.2,2710.7,0.0501]
["bitfinex","ETHUSD",1645637562625,1.52226,2711.0,2710.7,0.0501]
["bitfinex","ETHUSD",1645637562873,1.52226,2711.0,2710.7,0.06101295]
["bitfinex","ETHUSD",1645637562874,1.128,2710.9,2710.7,0.06101295]
["bitfinex","ETHUSD",1645637563070,1.599,2710.8,2710.7,0.06101295]
["bitfinex","ETHUSD",1645637563270,2.16835807,2710.8,2710.7,0.06101295]
["bitfinex","ETHUSD",1645637563471,1.16835807,2710.8,2710.7,0.06101295]
["bitfinex","ETHUSD",1645637563672,2.16835807,2710.8,2710.7,0.0501]
["bitfinex","ETHUSD",1645637564070,3.16835807,2710.8,2710.7,0.0501]
["bitfinex","ETHUSD",1645637564672,0.599,2710.6,2710.2,0.66344746]
["bitfinex","ETHUSD",1645637564875,2.22317,2710.7,2710.6,1.19799999]
["bitfinex","ETHUSD",1645637565273,3.05217,2710.7,2710.6,1.20072809]
["bitfinex","ETHUSD",1645637565472,3.23657,2710.7,2710.6,1.20072809]
["bitfinex","ETHUSD",1645637565871,2.93657,2710.7,2710.6,1.20072809]
["bitfinex","ETHUSD",1645637566072,2.75217,2710.7,2710.6,1.19799999]
["bitfinex","ETHUSD",1645637567126,2.75217,2710.7,2710.6,2.76431115]
["bitfinex","ETHUSD",1645637567925,1.829,2710.7,2710.6,2.76431115]
["bitfinex","ETHUSD",1645637568128,0.529,2710.7,2710.6,2.76431115]
["bitfinex","ETHUSD",1645637571373,0.529,2710.7,2710.6,2.71431115]
["bitfinex","ETHUSD",1645637572674,0.5330316,2710.7,2710.6,2.71431115]
["bitfinex","ETHUSD",1645637572880,1.5330316,2710.7,2710.6,2.71431115]
["bitfinex","ETHUSD",1645637573072,1.8330316,2710.7,2710.6,2.71431115]
["bitfinex","ETHUSD",1645637573478,1.3040316,2710.7,2710.6,2.71431115]
["bitfinex","ETHUSD",1645637573873,1.3040316,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637574133,1.3040316,2710.7,2710.6,2.02431712]
["bitfinex","ETHUSD",1645637574340,0.0040316,2710.7,2710.6,7.09051911]
["bitfinex","ETHUSD",1645637574534,0.0040316,2710.7,2710.6,3.59051911]
["bitfinex","ETHUSD",1645637574733,0.0040316,2710.7,2710.6,2.71420198]
["bitfinex","ETHUSD",1645637574935,0.0040316,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637575136,0.5330316,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637575336,2.5330316,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637575535,2.8330316,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637575734,3.0174316,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637575934,3.89795279,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637576536,3.71355279,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637576937,2.04257619,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637577138,5.72697619,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637577336,2.06492119,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637577538,3.06492119,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637577771,2.1884316,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637577976,5.6884316,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637578173,2.4884316,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637578572,3.0174316,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637578774,2.8330316,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637580977,6.3330316,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637581180,2.8330316,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637581382,1.0040316,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637581636,0.59920926,2710.8,2710.7,6.50195758]
["bitfinex","ETHUSD",1645637581637,0.04035807,2710.8,2710.7,6.50195758]
["bitfinex","ETHUSD",1645637581837,1.84602,2711.1,2710.8,5.0]
["bitfinex","ETHUSD",1645637582033,0.08844584,2711.2,2710.8,5.00815007]
["bitfinex","ETHUSD",1645637582236,0.00287612,2711.0,2710.9,0.93479466]
["bitfinex","ETHUSD",1645637582434,0.00287612,2711.0,2710.7,2.50195758]
["bitfinex","ETHUSD",1645637582635,0.00287612,2711.0,2710.8,1.56619303]
["bitfinex","ETHUSD",1645637583034,1.0,2711.6,2710.8,1.56619303]
["bitfinex","ETHUSD",1645637583035,0.92299,2711.2,2710.8,1.56619303]
["bitfinex","ETHUSD",1645637583238,0.00287622,2711.0,2710.9,0.00815629]
["bitfinex","ETHUSD",1645637583435,0.00287622,2711.0,2710.7,2.51011387]
["bitfinex","ETHUSD",1645637583635,0.00287622,2711.0,2710.7,2.50195758]
["bitfinex","ETHUSD",1645637584237,1.84596,2711.2,2710.7,2.50195758]
["bitfinex","ETHUSD",1645637584238,0.92299,2711.2,2710.7,2.50195758]
["bitfinex","ETHUSD",1645637584436,0.92299,2711.2,2710.7,2.51011387]
["bitfinex","ETHUSD",1645637584437,0.00287622,2711.0,2710.7,2.51011387]
["bitfinex","ETHUSD",1645637584638,0.00287622,2711.0,2710.7,2.50195758]
["bitfinex","ETHUSD",1645637584838,1.84898622,2711.0,2710.7,2.50195758]
["bitfinex","ETHUSD",1645637585043,2.14898622,2711.0,2710.7,2.50195758]
["bitfinex","ETHUSD",1645637585301,1.0,2710.8,2710.7,2.50195758]
["bitfinex","ETHUSD",1645637585501,1.829,2710.8,2710.7,2.50195758]
["bitfinex","ETHUSD",1645637585908,6.1779011,2710.8,2710.7,2.50195758]
["bitfinex","ETHUSD",1645637586105,6.5,2710.7,2710.6,1.14799999]
["bitfinex","ETHUSD",1645637586307,6.5,2710.7,2710.6,0.21347056]
["bitfinex","ETHUSD",1645637586308,8.029,2710.7,2710.6,0.21347056]
["bitfinex","ETHUSD",1645637586503,8.029,2710.7,2710.6,0.11737247]
["bitfinex","ETHUSD",1645637586504,11.5779011,2710.7,2710.6,0.11737247]
["bitfinex","ETHUSD",1645637586703,11.5779011,2710.7,2709.9,0.00815629]
["bitfinex","ETHUSD",1645637586704,12.06,2710.5,2709.9,0.00815629]
["bitfinex","ETHUSD",1645637586903,0.5,2710.0,2709.9,0.00815629]
["bitfinex","ETHUSD",1645637587103,0.5,2710.0,2709.8,1.7575843]
["bitfinex","ETHUSD",1645637587503,0.5,2710.0,2709.9,1.56674528]
["bitfinex","ETHUSD",1645637587504,1.5,2710.0,2709.9,1.56674528]
["bitfinex","ETHUSD",1645637587907,2.42351,2710.0,2709.9,1.56674528]
["bitfinex","ETHUSD",1645637588908,6.5,2709.9,2709.8,1.76046133]
["bitfinex","ETHUSD",1645637589131,7.029,2709.9,2709.8,1.7575843]
["bitfinex","ETHUSD",1645637589331,2.329,2709.9,2709.8,1.76046131]
["bitfinex","ETHUSD",1645637589530,3.329,2709.9,2709.8,1.76046131]
["bitfinex","ETHUSD",1645637590131,3.629,2709.9,2709.8,1.7575843]
["bitfinex","ETHUSD",1645637590836,10.27142,2709.8,2709.7,0.00145687]
["bitfinex","ETHUSD",1645637591037,4.98482,2709.8,2709.7,0.00145687]
["bitfinex","ETHUSD",1645637591433,4.80042,2709.8,2709.4,0.00815629]
["bitfinex","ETHUSD",1645637591933,4.80042,2709.8,2709.6,0.00288031]
["bitfinex","ETHUSD",1645637592335,5.80042,2709.8,2709.6,0.00288031]
["bitfinex","ETHUSD",1645637592534,4.80042,2709.8,2709.6,0.00288031]
["bitfinex","ETHUSD",1645637592774,4.80042,2709.8,2709.5,0.00815629]
["bitfinex","ETHUSD",1645637592975,0.5,2709.7,2709.6,0.00288034]
["bitfinex","ETHUSD",1645637593176,1.4236,2709.7,2709.6,0.00288034]
["bitfinex","ETHUSD",1645637593374,1.7236,2709.7,2709.6,0.00288034]
["bitfinex","ETHUSD",1645637593774,1.4236,2709.7,2709.6,0.00288034]
["bitfinex","ETHUSD",1645637593975,1.4236,2709.7,2709.4,0.69103327]
["bitfinex","ETHUSD",1645637594176,1.4236,2709.7,2709.5,0.00288036]
["bitfinex","ETHUSD",1645637594378,0.5,2709.7,2709.5,0.00288036]
["bitfinex","ETHUSD",1645637594579,0.5,2709.7,2709.5,0.69391363]
["bitfinex","ETHUSD",1645637594777,0.5,2709.7,2709.5,0.69828422]
["bitfinex","ETHUSD",1645637594975,0.5,2709.7,2709.3,0.9296987]
["bitfinex","ETHUSD",1645637594976,0.5,2709.7,2709.6,0.69540386]
["bitfinex","ETHUSD",1645637595179,0.5,2709.7,2709.6,0.93023727]
["bitfinex","ETHUSD",1645637595380,0.1844,2710.3,2709.8,7.0]
["bitfinex","ETHUSD",1645637595579,1.0,2710.6,2710.1,16.95619086]
["bitfinex","ETHUSD",1645637595777,0.19437662,2711.0,2710.1,16.95619086]
["bitfinex","ETHUSD",1645637595778,0.00287876,2711.0,2710.3,0.64619086]
["bitfinex","ETHUSD",1645637596180,0.00287876,2711.0,2710.4,0.65434715]
["bitfinex","ETHUSD",1645637596378,0.00287876,2711.0,2710.8,1.00198501]
["bitfinex","ETHUSD",1645637596629,1.0,2711.6,2710.2,7.63895629]
["bitfinex","ETHUSD",1645637596827,0.92570011,2711.0,2710.3,0.93641077]
["bitfinex","ETHUSD",1645637597030,0.17790055,2711.2,2710.4,6.0]
["bitfinex","ETHUSD",1645637597228,0.17790055,2711.2,2710.5,0.00815629]
["bitfinex","ETHUSD",1645637598027,0.17790055,2711.2,2710.3,0.00815629]
["bitfinex","ETHUSD",1645637598028,0.92570032,2711.0,2710.3,0.00815629]
["bitfinex","ETHUSD",1645637598230,0.92317,2710.9,2710.3,0.00815629]
["bitfinex","ETHUSD",1645637598427,2.7695,2710.9,2710.1,0.00264126]
["bitfinex","ETHUSD",1645637598626,2.7695,2710.9,2710.1,0.93089574]
["bitfinex","ETHUSD",1645637598829,1.0,2710.8,2710.2,0.00815629]
["bitfinex","ETHUSD",1645637599227,1.3,2710.8,2710.0,0.93641077]
["bitfinex","ETHUSD",1645637599428,0.92317,2710.7,2710.1,0.93641077]
["bitfinex","ETHUSD",1645637599726,0.92317,2710.7,2710.1,0.92825448]
["bitfinex","ETHUSD",1645637599929,0.92317,2710.7,2710.2,0.00815629]
["bitfinex","ETHUSD",1645637600128,0.92317,2710.7,2710.3,0.00136623]
["bitfinex","ETHUSD",1645637600374,1.1844,2711.2,2710.3,0.00136623]
["bitfinex","ETHUSD",1645637600572,1.1844,2711.2,2710.4,0.92825448]
["bitfinex","ETHUSD",1645637600573,1.92297,2711.2,2710.4,0.92825448]
["bitfinex","ETHUSD",1645637600774,2.22297,2711.2,2710.4,0.92825448]
["bitfinex","ETHUSD",1645637600977,1.92297,2711.2,2710.5,0.00815629]
["bitfinex","ETHUSD",1645637601276,1.92297,2711.2,2710.5,0.93641077]
["bitfinex","ETHUSD",1645637601481,0.00279014,2711.1,2710.6,0.00815629]
["bitfinex","ETHUSD",1645637601674,0.92306,2711.0,2710.6,0.00815629]
["bitfinex","ETHUSD",1645637601875,1.92306,2711.0,2710.6,0.00815629]
["bitfinex","ETHUSD",1645637602075,1.92306,2711.0,2710.4,0.00815629]
["bitfinex","ETHUSD",1645637602275,1.11026014,2711.1,2710.4,0.00815629]
["bitfinex","ETHUSD",1645637602276,0.00279014,2711.1,2710.7,0.92825448]
["bitfinex","ETHUSD",1645637602476,1.0,2711.2,2710.8,0.92825448]
["bitfinex","ETHUSD",1645637602675,0.1844,2711.6,2710.8,0.92825448]
["bitfinex","ETHUSD",1645637602874,0.00279014,2711.1,2710.9,0.00815629]
["bitfinex","ETHUSD",1645637603074,0.00279014,2711.1,2710.8,0.92825448]
["bitfinex","ETHUSD",1645637603275,0.00279014,2711.1,2710.9,1.15364121]
["bitfinex","ETHUSD",1645637603576,0.1844,2711.7,2710.9,1.15364121]
["bitfinex","ETHUSD",1645637603577,0.1844,2711.7,2710.9,2.08189569]
["bitfinex","ETHUSD",1645637603777,0.1844,2711.7,2710.7,0.93095629]
["bitfinex","ETHUSD",1645637603778,1.0,2711.3,2711.0,0.00815629]
["bitfinex","ETHUSD",1645637604029,1.0,2711.3,2710.7,0.92825448]
["bitfinex","ETHUSD",1645637604030,0.00287935,2711.1,2710.8,0.00815629]
["bitfinex","ETHUSD",1645637604226,0.00287935,2711.1,2710.7,0.92825448]
["bitfinex","ETHUSD",1645637604727,4.4229615,2711.9,2710.6,1.84782677]
["bitfinex","ETHUSD",1645637604925,1.0,2711.3,2710.6,0.92825448]
["bitfinex","ETHUSD",1645637605125,0.00287933,2711.1,2710.7,0.00815629]
["bitfinex","ETHUSD",1645637605328,0.00287933,2711.1,2710.5,0.92825448]
["bitfinex","ETHUSD",1645637605524,0.00287933,2711.1,2710.6,0.00815629]
["bitfinex","ETHUSD",1645637605725,0.00287933,2711.1,2710.4,0.92825448]
["bitfinex","ETHUSD",1645637605925,0.00287933,2711.1,2710.7,0.70024841]
["bitfinex","ETHUSD",1645637606128,0.00287933,2711.1,2710.5,0.7084047]
["bitfinex","ETHUSD",1645637606427,1.097,2710.9,2710.5,0.70024841]
["bitfinex","ETHUSD",1645637606631,1.097,2710.9,2710.6,0.7084047]
["bitfinex","ETHUSD",1645637606827,1.097,2710.9,2710.7,0.70024841]
["bitfinex","ETHUSD",1645637607027,1.097,2710.9,2710.8,0.70024841]
["bitfinex","ETHUSD",1645637607229,1.097,2710.9,2710.7,0.00815629]
["bitfinex","ETHUSD",1645637607430,1.097,2710.9,2710.6,0.70024841]
["bitfinex","ETHUSD",1645637607629,1.097,2710.9,2710.4,0.7084047]
["bitfinex","ETHUSD",1645637608475,1.097,2710.9,2710.5,0.70024841]
["bitfinex","ETHUSD",1645637608876,1.097,2710.9,2710.6,0.70024841]
["bitfinex","ETHUSD",1645637609875,1.097,2710.9,2710.7,2.26655686]
["bitfinex","ETHUSD",1645637610078,1.097,2710.9,2710.8,1.56630845]
["bitfinex","ETHUSD",1645637610279,1.097,2710.9,2710.8,2.26655686]
["bitfinex","ETHUSD",1645637610675,1.097,2710.9,2710.8,0.70024841]
["bitfinex","ETHUSD",1645637610876,1.097,2710.9,2710.8,2.26655686]
["bitfinex","ETHUSD",1645637611179,1.397,2710.9,2710.8,1.56630845]
["bitfinex","ETHUSD",1645637611627,1.926,2710.9,2710.5,1.56630845]
["bitfinex","ETHUSD",1645637611830,1.926,2710.9,2710.6,1.56630845]
["bitfinex","ETHUSD",1645637612027,1.397,2710.9,2710.7,1.56630845]
["bitfinex","ETHUSD",1645637612228,1.397,2710.9,2710.8,1.56630845]
["bitfinex","ETHUSD",1645637612626,0.00394447,2710.8,2710.6,0.00815629]
["bitfinex","ETHUSD",1645637612827,0.00394447,2710.8,2710.7,2.26657148]
["bitfinex","ETHUSD",1645637613227,0.00394447,2710.8,2710.7,1.56632307]
["bitfinex","ETHUSD",1645637613532,1.05094447,2710.9,2710.7,1.56632307]
["bitfinex","ETHUSD",1645637613727,1.05094447,2710.9,2710.8,1.56632307]
["bitfinex","ETHUSD",1645637613728,1.97401447,2710.9,2710.8,1.56632307]
["bitfinex","ETHUSD",1645637614226,1.97401447,2710.9,2710.5,1.56632307]
["bitfinex","ETHUSD",1645637614429,1.97401447,2710.9,2710.6,1.56632307]
["bitfinex","ETHUSD",1645637614628,1.97401447,2710.9,2710.7,1.56632307]
["bitfinex","ETHUSD",1645637614829,1.97401447,2710.9,2710.8,1.56632307]
["bitfinex","ETHUSD",1645637615380,1.97401447,2710.9,2710.4,2.27472777]
["bitfinex","ETHUSD",1645637615782,1.97401447,2710.9,2710.5,1.56632307]
["bitfinex","ETHUSD",1645637615981,1.05094447,2710.9,2710.5,1.56632307]
["bitfinex","ETHUSD",1645637616882,1.05094447,2710.9,2710.5,2.26657148]
["bitfinex","ETHUSD",1645637617083,0.1587,2711.0,2710.5,1.56632307]
["bitfinex","ETHUSD",1645637617282,1.08175,2711.0,2710.6,1.56632307]
["bitfinex","ETHUSD",1645637617482,1.08175,2711.0,2710.7,1.56632307]
["bitfinex","ETHUSD",1645637617483,0.1587,2710.8,2710.7,1.56632307]
["bitfinex","ETHUSD",1645637617682,0.1587,2710.8,2710.3,1.56911771]
["bitfinex","ETHUSD",1645637617881,0.1587,2710.8,2710.4,1.57447936]
["bitfinex","ETHUSD",1645637618083,0.3431,2710.8,2710.5,1.56632307]
["bitfinex","ETHUSD",1645637618284,1.3431,2710.8,2710.6,1.56632307]
["bitfinex","ETHUSD",1645637618481,0.3431,2710.8,2710.7,1.56632307]
["bitfinex","ETHUSD",1645637618681,0.3431,2710.8,2710.4,1.56632307]
["bitfinex","ETHUSD",1645637618882,0.3431,2710.8,2710.5,1.56632307]
["bitfinex","ETHUSD",1645637619124,0.1844,2710.8,2710.6,1.56632307]
["bitfinex","ETHUSD",1645637619321,4.03438239,2710.9,2710.7,1.56632307]
["bitfinex","ETHUSD",1645637619522,4.03438239,2710.9,2710.8,1.56632307]
["bitfinex","ETHUSD",1645637619725,2.11126239,2710.9,2710.8,1.56632307]
["bitfinex","ETHUSD",1645637619922,1.11126239,2710.9,2710.4,1.56632307]
["bitfinex","ETHUSD",1645637620122,1.11126239,2710.9,2710.5,1.56632307]
["bitfinex","ETHUSD",1645637620325,0.529,2710.8,2710.5,1.56632307]
["bitfinex","ETHUSD",1645637620522,1.84659,2710.7,2710.5,1.56632307]
["bitfinex","ETHUSD",1645637620722,1.45229,2710.8,2710.5,1.56632307]
["bitfinex","ETHUSD",1645637620723,0.00362239,2710.9,2710.6,1.56632307]
["bitfinex","ETHUSD",1645637620922,0.00362239,2710.9,2710.7,1.56632307]
["bitfinex","ETHUSD",1645637621323,0.00362239,2710.9,2710.8,1.56632307]
["bitfinex","ETHUSD",1645637621722,0.00362239,2710.9,2710.4,2.21657148]
["bitfinex","ETHUSD",1645637622523,0.00362239,2710.9,2710.3,0.0110395]
["bitfinex","ETHUSD",1645637622524,0.00362239,2710.9,2710.5,0.70024841]
["bitfinex","ETHUSD",1645637622776,0.00649143,2711.1,2710.3,0.70313162]
["bitfinex","ETHUSD",1645637622972,0.00360913,2711.1,2710.4,3.5]
["bitfinex","ETHUSD",1645637623172,0.00649135,2711.1,2710.3,0.01103942]
["bitfinex","ETHUSD",1645637623374,0.00649135,2711.1,2710.3,0.00288313]
["bitfinex","ETHUSD",1645637623672,0.00649135,2711.1,2710.3,0.01103942]
["bitfinex","ETHUSD",1645637624474,0.92309,2711.0,2710.3,0.01103945]
["bitfinex","ETHUSD",1645637624675,1.22309,2711.0,2710.3,0.01103945]
["bitfinex","ETHUSD",1645637625472,0.3,2711.0,2710.3,0.00815629]
["bitfinex","ETHUSD",1645637625673,0.00639408,2711.1,2710.3,0.01094212]
["bitfinex","ETHUSD",1645637626624,0.00360913,2711.1,2710.3,0.00815629]
["bitfinex","ETHUSD",1645637626824,1.0063941,2711.1,2710.3,3.51094214]
["bitfinex","ETHUSD",1645637627029,0.0063941,2711.1,2710.3,3.51094214]
["bitfinex","ETHUSD",1645637627430,0.0063941,2711.1,2710.3,0.01094214]
["bitfinex","ETHUSD",1645637627628,0.9231,2711.0,2710.3,0.00815629]
["bitfinex","ETHUSD",1645637627833,0.3,2711.0,2710.3,0.00815629]
["bitfinex","ETHUSD",1645637628128,0.3,2711.0,2710.3,0.01094214]
["bitfinex","ETHUSD",1645637628329,0.0063941,2711.1,2710.3,12.19919662]
["bitfinex","ETHUSD",1645637628529,0.0063941,2711.1,2710.3,0.93919662]
["bitfinex","ETHUSD",1645637628931,0.00360913,2711.1,2710.3,0.93641077]
["bitfinex","ETHUSD",1645637629129,0.00649138,2711.1,2710.3,0.01103945]
["bitfinex","ETHUSD",1645637629735,0.9231,2711.0,2710.3,0.01103945]
["bitfinex","ETHUSD",1645637630035,1.2231,2711.0,2710.3,0.93641077]
["bitfinex","ETHUSD",1645637630273,1.2231,2711.0,2710.3,0.01103945]
["bitfinex","ETHUSD",1645637630472,1.2231,2711.0,2710.3,0.93929393]
["bitfinex","ETHUSD",1645637630680,0.9231,2711.0,2710.3,0.93929393]
["bitfinex","ETHUSD",1645637630874,0.00649138,2711.1,2710.3,0.93929393]
["bitfinex","ETHUSD",1645637631275,0.00360913,2711.1,2710.3,0.93641077]
["bitfinex","ETHUSD",1645637631575,0.00649135,2711.1,2710.3,0.93113761]
["bitfinex","ETHUSD",1645637631874,0.00649135,2711.1,2710.3,0.00288313]
["bitfinex","ETHUSD",1645637632474,0.00360913,2711.1,2710.2,15.68825448]
["bitfinex","ETHUSD",1645637632677,0.19089138,2711.1,2710.3,0.00288316]
["bitfinex","ETHUSD",1645637632875,0.9231,2711.0,2710.4,0.70066412]
["bitfinex","ETHUSD",1645637633174,1.2231,2711.0,2710.4,0.70066412]
["bitfinex","ETHUSD",1645637633378,0.9231,2711.0,2710.5,0.70066412]
["bitfinex","ETHUSD",1645637634029,0.9231,2711.0,2710.6,0.70066412]
["bitfinex","ETHUSD",1645637635430,0.19089143,2711.1,2710.6,0.70066412]
["bitfinex","ETHUSD",1645637635631,0.19089143,2711.1,2710.7,0.70066412]
["bitfinex","ETHUSD",1645637635833,0.19089143,2711.1,2710.8,0.70066412]
["bitfinex","ETHUSD",1645637636031,0.00360913,2711.1,2710.8,0.70066412]
["bitfinex","ETHUSD",1645637636431,0.00649146,2711.1,2710.8,0.70066412]
["bitfinex","ETHUSD",1645637636732,0.00649146,2711.1,2710.6,0.70066412]
["bitfinex","ETHUSD",1645637636931,0.00649146,2711.1,2710.7,0.70066412]
["bitfinex","ETHUSD",1645637637131,0.55868774,2711.2,2710.7,0.70066412]
["bitfinex","ETHUSD",1645637637332,0.55868774,2711.2,2710.8,0.70066412]
["bitfinex","ETHUSD",1645637637534,0.00288233,2711.1,2710.8,0.70066412]
["bitfinex","ETHUSD",1645637637777,0.00330022,2710.9,2710.8,0.70066412]
["bitfinex","ETHUSD",1645637637976,0.00330022,2710.9,2710.6,0.92825448]
["bitfinex","ETHUSD",1645637638176,0.00330022,2710.9,2710.8,11.96184594]
["bitfinex","ETHUSD",1645637638379,0.00330022,2710.9,2710.8,0.92825448]
["bitfinex","ETHUSD",1645637638576,0.00330022,2710.9,2710.8,11.26]
["bitfinex","ETHUSD",1645637638975,0.00330022,2710.9,2710.8,12.63196004]
["bitfinex","ETHUSD",1645637639175,0.00330022,2710.9,2710.8,11.26]
["bitfinex","ETHUSD",1645637639377,0.00330022,2710.9,2710.7,1.37196004]
["bitfinex","ETHUSD",1645637639577,0.00330022,2710.9,2710.7,11.26]
["bitfinex","ETHUSD",1645637639978,0.00330022,2710.9,2710.7,12.63196004]
["bitfinex","ETHUSD",1645637640181,0.00330022,2710.9,2710.6,1.37196004]
["bitfinex","ETHUSD",1645637640383,0.00330022,2710.9,2710.7,1.37196004]
["bitfinex","ETHUSD",1645637640586,2.2e-07,2710.9,2710.8,19.72455424]
["bitfinex","ETHUSD",1645637640883,1.0,2712.4,2711.0,0.00990044]
["bitfinex","ETHUSD",1645637641082,3.3203,2712.7,2711.8,0.70249106]
["bitfinex","ETHUSD",1645637641283,9.0559,2712.9,2711.8,11.96249106]
["bitfinex","ETHUSD",1645637641284,0.1843,2712.6,2711.8,11.96249106]
["bitfinex","ETHUSD",1645637641537,3.8604,2713.0,2712.1,0.70249106]
["bitfinex","ETHUSD",1645637641538,0.1842,2712.8,2712.1,0.70249106]
["bitfinex","ETHUSD",1645637641736,2.84641616,2713.0,2712.2,2.26809885]
["bitfinex","ETHUSD",1645637641932,2.84641616,2713.0,2712.3,1.56560779]
["bitfinex","ETHUSD",1645637642132,2.84641616,2713.0,2712.4,1.56560779]
["bitfinex","ETHUSD",1645637642332,2.84641616,2713.0,2712.5,1.56560779]
["bitfinex","ETHUSD",1645637642533,2.84641616,2713.0,2712.0,0.70249106]
["bitfinex","ETHUSD",1645637642534,0.00265257,2712.6,2712.0,0.70249106]
["bitfinex","ETHUSD",1645637642735,0.00265257,2712.6,2712.1,1.56564733]
["bitfinex","ETHUSD",1645637642940,0.00265257,2712.6,2712.2,1.56564733]
["bitfinex","ETHUSD",1645637643232,0.00265257,2712.6,2712.3,1.56564733]
["bitfinex","ETHUSD",1645637643434,0.00265257,2712.6,2712.4,1.56564733]
["bitfinex","ETHUSD",1645637643636,0.71607544,2712.5,2711.3,0.70249106]
["bitfinex","ETHUSD",1645637643933,0.71607544,2712.5,2711.0,0.94655518]
["bitfinex","ETHUSD",1645637643934,1.1758279,2711.5,2711.4,1.56611139]
["bitfinex","ETHUSD",1645637644138,2.6277279,2711.5,2711.4,1.56611139]
["bitfinex","ETHUSD",1645637644333,2.6277279,2711.5,2711.1,1.56611139]
["bitfinex","ETHUSD",1645637644334,3.6277279,2711.5,2711.1,1.56611139]
["bitfinex","ETHUSD",1645637644533,3.6277279,2711.5,2711.2,1.56611139]
["bitfinex","ETHUSD",1645637644733,1.0,2711.3,2711.0,0.00990044]
["bitfinex","ETHUSD",1645637644933,1.0,2711.3,2711.1,1.566262]
["bitfinex","ETHUSD",1645637645382,1.0,2711.3,2711.2,1.566262]
["bitfinex","ETHUSD",1645637646180,0.00287606,2711.3,2711.2,1.566262]
["bitfinex","ETHUSD",1645637646377,0.00287606,2711.3,2711.1,2.26875306]
["bitfinex","ETHUSD",1645637646578,0.00287606,2711.3,2711.2,1.566262]
["bitfinex","ETHUSD",1645637646978,0.00287606,2711.3,2711.1,1.566262]
["bitfinex","ETHUSD",1645637647281,0.00287606,2711.3,2711.0,0.00990044]
["bitfinex","ETHUSD",1645637647282,2.26765606,2711.3,2711.0,0.00990044]
["bitfinex","ETHUSD",1645637647483,2.26765606,2711.3,2710.4,0.00246361]
["bitfinex","ETHUSD",1645637647484,7.0,2711.1,2710.4,0.00246361]
["bitfinex","ETHUSD",1645637647679,4.2134,2711.0,2710.4,0.00246361]
["bitfinex","ETHUSD",1645637647879,1.0,2710.5,2710.4,0.00246361]
["bitfinex","ETHUSD",1645637648080,1.7134,2710.5,2710.4,0.00246361]
["bitfinex","ETHUSD",1645637648277,1.45237,2710.5,2710.0,0.70249106]
["bitfinex","ETHUSD",1645637648479,1.45237,2710.5,2710.1,0.70249106]
["bitfinex","ETHUSD",1645637649339,2.45237,2710.5,2710.0,0.70249106]
["bitfinex","ETHUSD",1645637649833,1.45237,2710.5,2710.0,0.70249106]
["bitfinex","ETHUSD",1645637650432,1.45237,2710.5,2710.1,0.70249106]
["bitfinex","ETHUSD",1645637651034,1.45237,2710.5,2710.1,0.70536805]
["bitfinex","ETHUSD",1645637651635,1.45237,2710.5,2710.1,0.00287699]
["bitfinex","ETHUSD",1645637651835,1.45237,2710.5,2710.0,0.70249106]
["bitfinex","ETHUSD",1645637652036,0.92333,2710.4,2710.2,0.00287696]
["bitfinex","ETHUSD",1645637652637,0.92563683,2710.4,2710.2,0.00287696]
["bitfinex","ETHUSD",1645637653076,0.92563683,2710.4,2709.9,0.71064735]
["bitfinex","ETHUSD",1645637653278,0.92327,2710.3,2710.2,0.00287696]
["bitfinex","ETHUSD",1645637654176,0.92327,2710.3,2710.0,0.70249106]
["bitfinex","ETHUSD",1645637654577,0.92327,2710.3,2710.1,0.00287699]
["bitfinex","ETHUSD",1645637654981,1.92327,2710.3,2710.1,0.00287699]
["bitfinex","ETHUSD",1645637655577,1.92327,2710.3,2709.9,0.71064735]
["bitfinex","ETHUSD",1645637655782,1.92327,2710.3,2710.1,0.70536807]
["bitfinex","ETHUSD",1645637655978,1.92327,2710.3,2710.1,0.00287701]
["bitfinex","ETHUSD",1645637656626,1.92327,2710.3,2710.0,0.70249106]
["bitfinex","ETHUSD",1645637657032,1.92327,2710.3,2710.1,0.00287701]
["bitfinex","ETHUSD",1645637657226,0.25207763,2710.3,2710.1,0.00287701]
["bitfinex","ETHUSD",1645637657432,0.00230683,2710.4,2710.1,0.00287701]
["bitfinex","ETHUSD",1645637657627,0.00230115,2710.3,2710.1,0.00287701]
["bitfinex","ETHUSD",1645637657827,1.00230115,2710.3,2709.9,0.70249106]
["bitfinex","ETHUSD",1645637658028,1.00230115,2710.3,2710.1,0.00287701]
["bitfinex","ETHUSD",1645637658432,1.92557115,2710.3,2710.1,0.00287701]
["bitfinex","ETHUSD",1645637659027,1.92557115,2710.3,2709.8,0.70249106]
["bitfinex","ETHUSD",1645637659228,1.92557115,2710.3,2710.1,0.00287701]
["bitfinex","ETHUSD",1645637659430,3.63467823,2710.3,2710.1,0.00287701]
["bitfinex","ETHUSD",1645637659631,2.03126,2710.2,2710.1,0.00287701]
["bitfinex","ETHUSD",1645637660479,2.56026,2710.2,2709.7,1.50815629]
["bitfinex","ETHUSD",1645637660679,2.56026,2710.2,2710.0,0.00287704]
["bitfinex","ETHUSD",1645637660881,3.48377,2710.2,2710.0,0.00287704]
["bitfinex","ETHUSD",1645637661082,3.29937,2710.2,2710.0,0.00287704]
["bitfinex","ETHUSD",1645637661279,0.92342,2710.1,2710.0,0.00287704]
["bitfinex","ETHUSD",1645637661578,0.92342,2710.1,2709.7,2.21064735]
["bitfinex","ETHUSD",1645637661579,1.45242,2710.1,2709.7,2.21064735]
["bitfinex","ETHUSD",1645637661778,1.45242,2710.1,2710.0,0.00263817]
["bitfinex","ETHUSD",1645637662981,1.45242,2710.1,2709.9,0.0026382]
["bitfinex","ETHUSD",1645637663182,3.05242,2710.1,2709.9,0.0026382]
["bitfinex","ETHUSD",1645637663382,0.1844,2710.0,2709.9,0.0026382]
["bitfinex","ETHUSD",1645637663585,0.529,2710.0,2709.9,0.0026382]
["bitfinex","ETHUSD",1645637664028,1.62741577,2710.0,2709.9,0.0026382]
["bitfinex","ETHUSD",1645637664229,1.62741577,2710.0,2709.9,0.00263822]
["bitfinex","ETHUSD",1645637664230,1.81191577,2710.0,2709.9,0.00263822]
["bitfinex","ETHUSD",1645637664928,2.73551137,2710.0,2709.9,0.00263822]
["bitfinex","ETHUSD",1645637665129,2.73551137,2710.0,2709.7,1.5]
["bitfinex","ETHUSD",1645637665130,1.84724,2709.9,2709.7,1.5]
["bitfinex","ETHUSD",1645637665329,0.529,2709.8,2709.7,1.5]
["bitfinex","ETHUSD",1645637665531,1.529,2709.8,2709.4,0.01062984]
["bitfinex","ETHUSD",1645637665731,1.529,2709.8,2709.0,0.00815629]
["bitfinex","ETHUSD",1645637665732,1.829,2709.8,2709.0,0.00815629]
["bitfinex","ETHUSD",1645637665930,1.829,2709.8,2709.2,0.00815629]
["bitfinex","ETHUSD",1645637665931,1.92398,2709.5,2709.2,0.00815629]
["bitfinex","ETHUSD",1645637666136,1.0,2709.1,2708.9,0.00815629]
["bitfinex","ETHUSD",1645637666330,1.0,2709.1,2708.7,0.00815629]
["bitfinex","ETHUSD",1645637666331,0.529,2709.0,2708.7,0.00815629]
["bitfinex","ETHUSD",1645637666530,0.92402,2708.9,2708.5,0.70249106]
["bitfinex","ETHUSD",1645637666732,1.0,2708.7,2708.6,0.00815629]
["bitfinex","ETHUSD",1645637666932,1.0,2708.7,2708.4,0.71064735]
["bitfinex","ETHUSD",1645637667231,2.84793,2708.7,2708.5,1.56754703]
["bitfinex","ETHUSD",1645637667430,1.84793,2708.7,2708.6,1.56754703]
["bitfinex","ETHUSD",1645637668070,2.84793,2708.7,2708.4,1.57570332]
["bitfinex","ETHUSD",1645637668271,2.84793,2708.7,2708.5,1.56754703]
["bitfinex","ETHUSD",1645637668472,2.14793,2708.7,2708.6,1.56754703]
["bitfinex","ETHUSD",1645637668678,2.14793,2708.7,2708.2,0.70249106]
["bitfinex","ETHUSD",1645637668679,1.0,2708.6,2708.5,1.56754703]
["bitfinex","ETHUSD",1645637668972,6.25297,2708.6,2708.3,1.57584176]
["bitfinex","ETHUSD",1645637669173,6.25297,2708.6,2708.4,1.56768547]
["bitfinex","ETHUSD",1645637669373,6.25297,2708.6,2708.1,3.71755609]
["bitfinex","ETHUSD",1645637669374,3.5,2708.5,2708.1,3.71755609]
["bitfinex","ETHUSD",1645637669678,3.5,2708.5,2706.9,8.3121]
["bitfinex","ETHUSD",1645637669679,3.5,2708.5,2706.3,0.69769673]
["bitfinex","ETHUSD",1645637669680,11.61734975,2708.2,2706.3,0.69769673]
["bitfinex","ETHUSD",1645637669875,11.61734975,2708.2,2706.2,0.45001593]
["bitfinex","ETHUSD",1645637669876,6.614,2707.1,2706.2,0.45001593]
["bitfinex","ETHUSD",1645637670079,6.614,2707.1,2706.0,0.380859]
["bitfinex","ETHUSD",1645637670080,1.56291039,2706.7,2706.0,0.380859]
["bitfinex","ETHUSD",1645637670278,1.56291039,2706.7,2706.0,1.07684529]
["bitfinex","ETHUSD",1645637670477,0.529,2706.7,2706.2,7.69598629]
["bitfinex","ETHUSD",1645637670674,0.529,2706.7,2706.3,3.4]
["bitfinex","ETHUSD",1645637670878,2.77375,2707.3,2706.8,0.91488298]
["bitfinex","ETHUSD",1645637671533,2.77375,2707.3,2706.7,1.587]
["bitfinex","ETHUSD",1645637671932,2.77375,2707.3,2706.7,1.537]
["bitfinex","ETHUSD",1645637672334,1.0,2707.4,2706.8,14.76]
["bitfinex","ETHUSD",1645637672536,1.0,2707.6,2706.9,6.13107284]
["bitfinex","ETHUSD",1645637672735,1.0,2708.1,2707.0,11.26]
["bitfinex","ETHUSD",1645637672936,1.0,2708.1,2707.7,1.1192407]
["bitfinex","ETHUSD",1645637673134,1.0,2708.1,2707.2,11.26]
["bitfinex","ETHUSD",1645637673433,1.0,2708.1,2707.3,0.00808796]
["bitfinex","ETHUSD",1645637673635,1.92402,2708.1,2707.3,0.00808796]
["bitfinex","ETHUSD",1645637673936,2.10852,2708.1,2707.3,0.00808796]
["bitfinex","ETHUSD",1645637674132,2.10852,2708.1,2707.5,0.00262318]
["bitfinex","ETHUSD",1645637674738,2.7726846,2707.9,2707.5,0.00262318]
["bitfinex","ETHUSD",1645637674935,2.7726846,2707.9,2706.3,8.563]
["bitfinex","ETHUSD",1645637674936,1.529,2707.8,2706.9,0.00808796]
["bitfinex","ETHUSD",1645637675134,1.0,2707.6,2706.9,0.00808796]
["bitfinex","ETHUSD",1645637675377,1.0,2707.6,2707.3,0.00954111]
["bitfinex","ETHUSD",1645637675580,1.0,2707.4,2707.3,0.00954111]
["bitfinex","ETHUSD",1645637676587,1.0,2707.4,2707.1,0.00238516]
["bitfinex","ETHUSD",1645637676786,2.84872,2707.4,2707.1,0.00238516]
["bitfinex","ETHUSD",1645637677185,1.17569162,2707.4,2707.1,0.00238516]
["bitfinex","ETHUSD",1645637677584,2.17569162,2707.4,2707.1,0.00238516]
["bitfinex","ETHUSD",1645637677786,2.17569162,2707.4,2707.2,0.00241869]
["bitfinex","ETHUSD",1645637677984,0.92436,2707.3,2707.2,0.00241869]
["bitfinex","ETHUSD",1645637678585,0.92436,2707.3,2706.9,0.00808796]
["bitfinex","ETHUSD",1645637678885,1.84883,2707.3,2707.1,0.0024522]
["bitfinex","ETHUSD",1645637679330,1.84883,2707.3,2706.9,0.00808796]
["bitfinex","ETHUSD",1645637679331,8.3,2707.2,2706.9,0.00808796]
["bitfinex","ETHUSD",1645637679528,8.3,2707.2,2706.7,1.54681025]
["bitfinex","ETHUSD",1645637679729,8.3,2707.2,2706.7,1.537]
["bitfinex","ETHUSD",1645637679730,0.3,2706.9,2706.7,1.537]
["bitfinex","ETHUSD",1645637679931,1.529,2706.8,2706.7,1.537]
["bitfinex","ETHUSD",1645637680228,1.7137,2706.8,2706.7,1.537]
["bitfinex","ETHUSD",1645637680426,1.529,2706.8,2706.7,1.537]
["bitfinex","ETHUSD",1645637680829,2.45363,2706.8,2706.7,1.537]
["bitfinex","ETHUSD",1645637681028,2.75363,2706.8,2706.7,1.537]
["bitfinex","ETHUSD",1645637681227,2.75363,2706.8,2706.7,0.2646192]
["bitfinex","ETHUSD",1645637681427,7.0,2706.7,2706.1,0.00808796]
["bitfinex","ETHUSD",1645637681630,1.45386,2706.6,2706.1,0.00808796]
["bitfinex","ETHUSD",1645637681827,1.0,2706.3,2706.1,0.00808796]
["bitfinex","ETHUSD",1645637682027,1.45388,2706.2,2706.0,0.380859]
["bitfinex","ETHUSD",1645637682226,3.5,2706.1,2706.0,0.380859]
["bitfinex","ETHUSD",1645637682428,3.5,2706.1,2705.2,0.00808796]
["bitfinex","ETHUSD",1645637682429,5.5,2706.0,2705.2,0.00808796]
["bitfinex","ETHUSD",1645637682626,0.529,2705.9,2705.8,0.01145348]
["bitfinex","ETHUSD",1645637682889,3.3037712,2705.9,2705.8,0.01145348]
["bitfinex","ETHUSD",1645637683082,5.8287012,2705.9,2705.8,0.01145348]
["bitfinex","ETHUSD",1645637683482,0.6,2705.8,2704.9,0.00808796]
["bitfinex","ETHUSD",1645637683688,0.6,2705.8,2705.3,0.00575443]
["bitfinex","ETHUSD",1645637683689,0.9249193,2705.7,2705.3,0.00575443]
["bitfinex","ETHUSD",1645637683881,1.9249193,2705.7,2705.3,0.00575443]
["bitfinex","ETHUSD",1645637684082,3.6998657,2705.6,2705.3,0.00575443]
["bitfinex","ETHUSD",1645637684684,0.9249762,2705.5,2705.0,7.36]
["bitfinex","ETHUSD",1645637684885,3.8,2705.4,2705.0,7.36575517]
["bitfinex","ETHUSD",1645637685086,3.8,2705.4,2705.0,0.00575517]
["bitfinex","ETHUSD",1645637685087,0.529,2705.3,2705.0,0.00575517]
["bitfinex","ETHUSD",1645637685287,0.92522,2705.1,2705.0,0.00575517]
["bitfinex","ETHUSD",1645637685687,1.92522,2705.1,2705.0,0.00575517]
["bitfinex","ETHUSD",1645637685889,1.92522,2705.1,2704.2,11.26]
["bitfinex","ETHUSD",1645637685890,0.2643659,2705.2,2705.1,0.85044]
["bitfinex","ETHUSD",1645637686087,0.8643659,2705.2,2705.1,0.85044]
["bitfinex","ETHUSD",1645637686289,0.92521,2704.9,2704.1,0.0501]
["bitfinex","ETHUSD",1645637686537,1.45416,2704.8,2704.1,0.0501]
["bitfinex","ETHUSD",1645637686737,1.85054,2704.7,2704.1,0.0501]
["bitfinex","ETHUSD",1645637686940,1.85054,2704.7,2704.1,0.0381]
["bitfinex","ETHUSD",1645637687141,3.37584,2704.7,2704.1,0.0381]
["bitfinex","ETHUSD",1645637687444,3.3049835,2704.6,2704.4,0.00282178]
["bitfinex","ETHUSD",1645637687639,7.0,2704.4,2704.1,0.0381]
["bitfinex","ETHUSD",1645637687838,0.529,2704.3,2704.1,0.0381]
["bitfinex","ETHUSD",1645637688037,1.529,2704.3,2704.1,0.0381]
["bitfinex","ETHUSD",1645637688838,4.3055051,2704.3,2704.1,0.0381]
["bitfinex","ETHUSD",1645637689640,4.3055051,2704.3,2704.2,1.56991558]
["bitfinex","ETHUSD",1645637689840,3.3055051,2704.3,2704.2,1.56991558]
["bitfinex","ETHUSD",1645637690043,2.45451,2704.3,2704.2,1.56991558]
["bitfinex","ETHUSD",1645637690296,2.77548,2704.7,2704.3,6.26040159]
["bitfinex","ETHUSD",1645637690480,2.77548,2704.7,2704.4,1.56991558]
["bitfinex","ETHUSD",1645637690682,2.77548,2704.7,2704.3,2.26040159]
["bitfinex","ETHUSD",1645637691079,2.77548,2704.7,2704.4,1.56973511]
["bitfinex","ETHUSD",1645637691080,0.92512,2704.5,2704.4,1.56973511]
["bitfinex","ETHUSD",1645637691279,0.92512,2704.5,2704.4,1.5777509]
["bitfinex","ETHUSD",1645637691483,0.92512,2704.5,2704.3,2.26040159]
["bitfinex","ETHUSD",1645637691682,0.92512,2704.5,2704.4,1.56982662]
["bitfinex","ETHUSD",1645637691880,0.92512,2704.5,2704.3,2.26040159]
["bitfinex","ETHUSD",1645637692083,1.22512,2704.5,2704.4,7.895e-05]
["bitfinex","ETHUSD",1645637692282,1.22512,2704.5,2704.1,0.0381]
["bitfinex","ETHUSD",1645637692283,7.3,2704.4,2704.1,0.0381]
["bitfinex","ETHUSD",1645637692486,0.92564,2704.2,2704.1,0.0381]
["bitfinex","ETHUSD",1645637692681,2.94188626,2704.2,2704.1,0.0381]
["bitfinex","ETHUSD",1645637692882,7.85119,2704.1,2703.9,0.01144079]
["bitfinex","ETHUSD",1645637693082,8.33609,2704.1,2703.9,0.01144079]
["bitfinex","ETHUSD",1645637693283,0.9256174,2703.9,2703.5,0.00801579]
["bitfinex","ETHUSD",1645637693484,0.92562,2703.8,2703.5,0.00801579]
["bitfinex","ETHUSD",1645637693684,0.92562,2703.8,2703.6,0.04092649]
["bitfinex","ETHUSD",1645637694131,0.00234626,2704.2,2703.7,6.95]
["bitfinex","ETHUSD",1645637694736,0.9253,2704.1,2704.0,1.18871624]
["bitfinex","ETHUSD",1645637695531,0.9253,2704.1,2703.6,0.04894228]
["bitfinex","ETHUSD",1645637695732,0.35411103,2704.2,2703.5,2.5]
["bitfinex","ETHUSD",1645637695931,0.35411103,2704.2,2703.9,0.00285998]
["bitfinex","ETHUSD",1645637696730,0.35411103,2704.2,2703.5,0.01144163]
["bitfinex","ETHUSD",1645637696931,0.35411103,2704.2,2703.4,2.84401854]
["bitfinex","ETHUSD",1645637697231,2.45550765,2704.5,2703.6,7.0]
["bitfinex","ETHUSD",1645637697434,0.0023396,2704.1,2703.5,3.5]
["bitfinex","ETHUSD",1645637697632,0.0023396,2704.1,2703.6,11.26]
["bitfinex","ETHUSD",1645637697880,0.0023396,2704.1,2703.6,11.21]
["bitfinex","ETHUSD",1645637698276,2.08062,2704.7,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637698277,0.9253258,2704.5,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637698677,0.1847,2704.4,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637698877,1.9253258,2704.5,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637699077,0.92541,2704.4,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637699278,0.92532,2704.3,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637700779,1.85358284,2704.3,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637700979,1.0,2704.3,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637701177,1.1847,2704.3,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637701379,3.96849836,2704.4,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637701628,0.92532,2704.3,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637702527,1.34,2704.7,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637702528,1.85037,2704.7,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637702928,0.92516,2704.6,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637703127,0.92516,2704.6,2704.5,0.93235592]
["bitfinex","ETHUSD",1645637703630,0.92516,2704.6,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637704228,0.92516,2704.6,2704.1,0.6986696]
["bitfinex","ETHUSD",1645637704629,0.92516,2704.6,2704.4,1.03429922]
["bitfinex","ETHUSD",1645637705027,0.92516,2704.6,2704.2,0.00793377]
["bitfinex","ETHUSD",1645637705292,0.92516,2704.6,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637705495,1.22516,2704.6,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637705687,0.1847,2704.5,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637705887,1.1847,2704.5,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637706106,2.75702163,2704.6,2704.5,2.16481342]
["bitfinex","ETHUSD",1645637706486,3.38236163,2704.6,2704.5,2.16481342]
["bitfinex","ETHUSD",1645637706686,0.92802163,2704.6,2704.5,2.16481342]
["bitfinex","ETHUSD",1645637706890,2.85037,2704.7,2704.6,3.0]
["bitfinex","ETHUSD",1645637706891,1.85037,2704.7,2704.6,3.0]
["bitfinex","ETHUSD",1645637707086,0.012,2705.1,2704.5,2.16481342]
["bitfinex","ETHUSD",1645637707487,0.92508,2704.8,2704.6,1.13545805]
["bitfinex","ETHUSD",1645637707687,1.86216,2705.1,2704.6,12.38752428]
["bitfinex","ETHUSD",1645637707688,0.012,2705.1,2704.6,12.38752428]
["bitfinex","ETHUSD",1645637707889,0.012,2705.1,2704.6,13.09144434]
["bitfinex","ETHUSD",1645637707890,0.00262076,2704.8,2704.6,13.09144434]
["bitfinex","ETHUSD",1645637708186,0.00262076,2704.8,2704.6,12.68752428]
["bitfinex","ETHUSD",1645637708389,2.98809997,2706.0,2704.6,12.68752428]
["bitfinex","ETHUSD",1645637708390,1.0,2706.0,2705.0,11.26]
["bitfinex","ETHUSD",1645637708592,1.0,2706.4,2705.2,11.26]
["bitfinex","ETHUSD",1645637708786,0.9246667,2706.6,2705.7,1.05044439]
["bitfinex","ETHUSD",1645637709228,0.9246667,2706.6,2705.3,11.95631714]
["bitfinex","ETHUSD",1645637709229,2.8493167,2706.6,2705.8,0.00793377]
["bitfinex","ETHUSD",1645637709430,2.8493167,2706.6,2705.2,3.04358014]
["bitfinex","ETHUSD",1645637709431,2.8493167,2706.6,2705.4,0.00793377]
["bitfinex","ETHUSD",1645637710128,0.92465,2706.2,2705.4,0.00793377]
["bitfinex","ETHUSD",1645637710430,0.00145028,2706.1,2705.4,0.00793377]
["bitfinex","ETHUSD",1645637710629,0.00145028,2706.1,2705.5,0.68838337]
["bitfinex","ETHUSD",1645637710829,0.00145028,2706.1,2705.6,0.00793377]
["bitfinex","ETHUSD",1645637711230,1.84912,2706.7,2705.6,0.69631714]
["bitfinex","ETHUSD",1645637711431,1.84912,2706.7,2705.6,0.68838337]
["bitfinex","ETHUSD",1645637711630,0.00286397,2705.9,2705.7,0.00793377]
["bitfinex","ETHUSD",1645637711831,0.00286397,2705.9,2705.5,0.68838337]
["bitfinex","ETHUSD",1645637712029,0.00286397,2705.9,2705.4,0.00793377]
["bitfinex","ETHUSD",1645637712229,0.00286397,2705.9,2705.5,1.56932534]
["bitfinex","ETHUSD",1645637712429,3.5,2706.0,2705.5,1.56932534]
["bitfinex","ETHUSD",1645637712630,1.0,2705.8,2705.6,1.56932534]
["bitfinex","ETHUSD",1645637712891,1.0,2705.8,2705.3,0.00793377]
["bitfinex","ETHUSD",1645637712892,1.30286402,2705.8,2705.7,1.56932534]
["bitfinex","ETHUSD",1645637713090,7.48170052,2705.8,2705.1,1.57725911]
["bitfinex","ETHUSD",1645637713284,7.48170052,2705.8,2705.2,1.56932534]
["bitfinex","ETHUSD",1645637713285,1.0,2705.6,2705.2,1.56932534]
["bitfinex","ETHUSD",1645637713485,0.529,2705.5,2705.3,1.56932534]
["bitfinex","ETHUSD",1645637713685,2.3793874,2705.5,2705.4,1.56932534]
["bitfinex","ETHUSD",1645637713886,2.5641874,2705.5,2705.4,1.56932534]
["bitfinex","ETHUSD",1645637714085,0.3,2705.4,2704.9,0.00793377]
["bitfinex","ETHUSD",1645637714287,0.3,2705.4,2704.8,0.69129543]
["bitfinex","ETHUSD",1645637714288,0.9578779,2705.0,2704.8,0.69129543]
["bitfinex","ETHUSD",1645637714487,1.9578779,2705.0,2704.8,0.69129543]
["bitfinex","ETHUSD",1645637714684,1.9578779,2705.0,2704.9,1.56970376]
["bitfinex","ETHUSD",1645637715084,1.9578779,2705.0,2704.8,0.00291206]
["bitfinex","ETHUSD",1645637715286,1.92793962,2705.0,2704.8,2.26099919]
["bitfinex","ETHUSD",1645637715489,1.92793962,2705.0,2704.9,1.56970376]
["bitfinex","ETHUSD",1645637715490,0.92793962,2705.0,2704.9,1.56970376]
["bitfinex","ETHUSD",1645637715788,0.92793962,2705.0,2704.9,2.25808713]
["bitfinex","ETHUSD",1645637715985,1.0,2705.4,2705.3,1.58342263]
["bitfinex","ETHUSD",1645637716185,1.0,2705.4,2705.3,3.15312639]
["bitfinex","ETHUSD",1645637716386,1.4540546,2705.6,2705.3,3.15312639]
["bitfinex","ETHUSD",1645637716633,1.85014,2705.5,2705.4,1.56970376]
["bitfinex","ETHUSD",1645637716834,2.77522,2705.5,2705.4,1.56970376]
["bitfinex","ETHUSD",1645637717234,0.53790291,2705.5,2705.4,1.56970376]
["bitfinex","ETHUSD",1645637717635,1.4540546,2705.6,2705.4,1.56970376]
["bitfinex","ETHUSD",1645637717934,2.85014,2705.5,2705.4,1.56970376]
["bitfinex","ETHUSD",1645637718135,3.77522,2705.5,2705.4,1.56970376]
["bitfinex","ETHUSD",1645637718635,7.0,2705.4,2705.3,1.58342263]
["bitfinex","ETHUSD",1645637718936,7.0,2705.4,2705.1,0.00793377]
["bitfinex","ETHUSD",1645637718937,0.92532,2705.2,2705.1,0.00793377]
["bitfinex","ETHUSD",1645637719137,0.92532,2705.2,2704.9,0.00793377]
["bitfinex","ETHUSD",1645637719138,9.41605005,2705.2,2704.9,0.00793377]
["bitfinex","ETHUSD",1645637719336,26.02737675,2705.1,2704.5,2.16481342]
["bitfinex","ETHUSD",1645637719536,1.529,2705.0,2704.5,2.16481342]
["bitfinex","ETHUSD",1645637719740,0.1847,2704.9,2704.5,2.16481342]
["bitfinex","ETHUSD",1645637719935,1.0,2704.6,2704.5,2.16481342]
["bitfinex","ETHUSD",1645637720278,1.829,2704.6,2704.5,2.16481342]
["bitfinex","ETHUSD",1645637720677,2.129,2704.6,2704.5,2.16481342]
["bitfinex","ETHUSD",1645637720979,2.129,2704.6,2704.5,2.11481342]
["bitfinex","ETHUSD",1645637721376,3.05449,2704.6,2704.5,2.11481342]
["bitfinex","ETHUSD",1645637722176,3.05449,2704.6,2704.3,0.68838337]
["bitfinex","ETHUSD",1645637722177,6.5,2704.5,2704.3,0.68838337]
["bitfinex","ETHUSD",1645637722377,0.529,2704.4,2704.3,0.68838337]
["bitfinex","ETHUSD",1645637722577,1.529,2704.4,2704.3,0.68838337]
["bitfinex","ETHUSD",1645637722777,1.829,2704.4,2704.3,0.68838337]
["bitfinex","ETHUSD",1645637723079,1.850985,2704.3,2704.1,0.01053456]
["bitfinex","ETHUSD",1645637723278,1.850985,2704.3,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637723279,0.529,2704.2,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637723482,1.529,2704.2,2704.1,0.70191958]
["bitfinex","ETHUSD",1645637723879,1.529,2704.2,2704.1,0.702612]
["bitfinex","ETHUSD",1645637724131,1.529,2704.2,2704.1,0.00268331]
["bitfinex","ETHUSD",1645637724830,1.529,2704.2,2704.1,0.70265709]
["bitfinex","ETHUSD",1645637725132,1.529,2704.2,2703.9,0.00286527]
["bitfinex","ETHUSD",1645637725133,0.92575,2704.0,2703.9,0.00286527]
["bitfinex","ETHUSD",1645637725331,0.92575,2704.0,2703.9,0.01071652]
["bitfinex","ETHUSD",1645637725332,1.45475,2704.0,2703.9,0.01071652]
["bitfinex","ETHUSD",1645637725531,7.0,2703.9,2703.6,0.71207452]
["bitfinex","ETHUSD",1645637725831,1.529,2703.8,2703.6,0.0114622]
["bitfinex","ETHUSD",1645637726034,0.529,2703.7,2703.6,0.71992577]
["bitfinex","ETHUSD",1645637726234,1.45476,2703.7,2703.6,0.0114622]
["bitfinex","ETHUSD",1645637726632,1.45476,2703.7,2703.6,0.71212132]
["bitfinex","ETHUSD",1645637727034,1.45476,2703.7,2703.6,0.0114622]
["bitfinex","ETHUSD",1645637727239,1.75476,2703.7,2703.5,0.70065912]
["bitfinex","ETHUSD",1645637727534,1.45476,2703.7,2703.5,0.91786735]
["bitfinex","ETHUSD",1645637727781,1.45476,2703.7,2703.5,0.70065816]
["bitfinex","ETHUSD",1645637728381,1.45476,2703.7,2703.4,2.46503599]
["bitfinex","ETHUSD",1645637728585,1.75476,2703.7,2703.5,0.00253123]
["bitfinex","ETHUSD",1645637728780,1.0,2703.6,2703.5,0.00253123]
["bitfinex","ETHUSD",1645637728981,1.529,2703.6,2703.5,0.00253123]
["bitfinex","ETHUSD",1645637729381,1.529,2703.6,2703.4,1.75652658]
["bitfinex","ETHUSD",1645637729581,2.45478,2703.6,2703.4,1.75652658]
["bitfinex","ETHUSD",1645637729781,3.3805342,2703.6,2703.4,1.75652658]
["bitfinex","ETHUSD",1645637730081,2.4547542,2703.6,2703.4,1.75652658]
["bitfinex","ETHUSD",1645637730281,2.4547542,2703.6,2703.4,1.58543952]
["bitfinex","ETHUSD",1645637730282,4.1,2703.5,2703.4,1.58543952]
["bitfinex","ETHUSD",1645637730483,4.629,2703.5,2703.4,3.952e-05]
["bitfinex","ETHUSD",1645637730682,7.0,2703.4,2702.9,0.00785125]
["bitfinex","ETHUSD",1645637730881,7.0,2703.4,2702.8,0.70065816]
["bitfinex","ETHUSD",1645637730882,4.95499,2703.3,2702.8,0.70065816]
["bitfinex","ETHUSD",1645637731088,4.95499,2703.3,2702.9,0.00785125]
["bitfinex","ETHUSD",1645637731089,1.0,2703.0,2702.9,0.00785125]
["bitfinex","ETHUSD",1645637731282,1.0,2703.0,2702.7,0.70065816]
["bitfinex","ETHUSD",1645637731283,1.829,2703.0,2702.7,0.70065816]
["bitfinex","ETHUSD",1645637731536,1.0,2702.8,2702.6,0.70850941]
["bitfinex","ETHUSD",1645637731739,0.26804151,2702.8,2702.6,0.70065816]
["bitfinex","ETHUSD",1645637731936,1.129,2703.0,2702.6,0.55065816]
["bitfinex","ETHUSD",1645637732138,2.05499,2703.0,2702.8,0.00286261]
["bitfinex","ETHUSD",1645637732339,0.92596,2702.9,2702.8,0.00286261]
["bitfinex","ETHUSD",1645637732540,0.92596,2702.9,2702.4,0.01930342]
["bitfinex","ETHUSD",1645637732541,7.0,2702.8,2702.4,0.01930342]
["bitfinex","ETHUSD",1645637732738,7.0,2702.8,2702.4,0.01145217]
["bitfinex","ETHUSD",1645637732739,6.48151,2702.7,2702.4,0.01145217]
["bitfinex","ETHUSD",1645637732939,7.0,2702.6,2701.7,0.88717077]
["bitfinex","ETHUSD",1645637733139,7.0,2702.6,2701.8,0.00777862]
["bitfinex","ETHUSD",1645637733140,0.92625,2702.4,2701.8,0.00777862]
["bitfinex","ETHUSD",1645637733339,0.529,2702.3,2701.8,0.00777862]
["bitfinex","ETHUSD",1645637733540,0.529,2702.3,2701.5,0.00777862]
["bitfinex","ETHUSD",1645637733744,0.529,2702.3,2701.3,2.32949101]
["bitfinex","ETHUSD",1645637733745,11.79858295,2702.3,2701.3,0.007]
["bitfinex","ETHUSD",1645637733942,11.79858295,2702.3,2701.0,0.0278616]
["bitfinex","ETHUSD",1645637733943,6.614,2702.0,2701.0,0.0278616]
["bitfinex","ETHUSD",1645637734142,7.0,2701.6,2701.0,0.0278616]
["bitfinex","ETHUSD",1645637734542,7.0,2701.6,2700.3,13.91548758]
["bitfinex","ETHUSD",1645637734543,0.92643,2701.4,2700.3,13.91548758]
["bitfinex","ETHUSD",1645637734740,1.3,2701.6,2700.3,13.91548758]
["bitfinex","ETHUSD",1645637734741,1.0,2701.6,2701.3,1.12092605]
["bitfinex","ETHUSD",1645637734941,1.444,2702.2,2701.4,3.5]
["bitfinex","ETHUSD",1645637735139,1.444,2702.2,2701.4,0.00754992]
["bitfinex","ETHUSD",1645637735890,0.9262589,2702.0,2701.4,0.00754992]
["bitfinex","ETHUSD",1645637736488,0.92621,2701.7,2701.4,0.00754992]
["bitfinex","ETHUSD",1645637736689,0.92621,2701.7,2701.3,1.12092605]
["bitfinex","ETHUSD",1645637736888,0.92621,2701.7,2701.6,0.00140829]
["bitfinex","ETHUSD",1645637737287,0.444,2702.2,2701.6,0.00140829]
["bitfinex","ETHUSD",1645637737486,0.444,2702.2,2701.8,1.15994207]
["bitfinex","ETHUSD",1645637737689,0.444,2702.2,2701.6,0.00140829]
["bitfinex","ETHUSD",1645637737690,0.92611,2702.0,2701.6,0.00140829]
["bitfinex","ETHUSD",1645637738290,0.92611,2702.0,2701.4,0.0028666]
["bitfinex","ETHUSD",1645637738490,0.02613783,2701.8,2701.4,0.0028666]
["bitfinex","ETHUSD",1645637738695,0.02613783,2701.8,2701.7,1.19087333]
["bitfinex","ETHUSD",1645637739530,0.92611,2702.0,2701.7,1.19087333]
["bitfinex","ETHUSD",1645637739733,0.02613783,2701.8,2700.9,2.9069]
["bitfinex","ETHUSD",1645637739931,0.02613783,2701.8,2700.4,13.8319]
["bitfinex","ETHUSD",1645637739932,0.92626,2701.5,2700.4,13.8319]
["bitfinex","ETHUSD",1645637740132,0.92626,2701.5,2700.3,5.15886217]
["bitfinex","ETHUSD",1645637740531,0.92626,2701.5,2700.6,16.23386217]
["bitfinex","ETHUSD",1645637740733,0.20248122,2701.8,2701.5,1.58798489]
["bitfinex","ETHUSD",1645637740933,0.20248122,2701.8,2701.6,1.57140306]
["bitfinex","ETHUSD",1645637742434,0.20248122,2701.8,2701.5,1.58798489]
["bitfinex","ETHUSD",1645637742435,0.92623,2701.7,2701.5,1.58798489]
["bitfinex","ETHUSD",1645637743186,2.22623,2701.7,2701.5,1.58798489]
["bitfinex","ETHUSD",1645637743386,2.11123,2701.7,2701.5,1.58798489]
["bitfinex","ETHUSD",1645637743986,2.55523,2701.7,2701.5,1.58798489]
["bitfinex","ETHUSD",1645637746288,5.93457,2701.7,2701.5,1.58798489]
["bitfinex","ETHUSD",1645637746538,3.5,2701.6,2701.5,1.58798489]
["bitfinex","ETHUSD",1645637746737,3.944,2701.6,2701.5,1.58798489]
["bitfinex","ETHUSD",1645637747034,3.944,2701.6,2701.5,1.10774563]
["bitfinex","ETHUSD",1645637747237,0.92659,2701.4,2701.1,0.00286697]
["bitfinex","ETHUSD",1645637747437,6.723872,2701.3,2700.7,1.57176693]
["bitfinex","ETHUSD",1645637747640,6.0,2701.2,2700.0,0.3074725]
["bitfinex","ETHUSD",1645637747835,0.444,2701.1,2700.6,0.01146984]
["bitfinex","ETHUSD",1645637748033,0.444,2701.1,2700.7,1.57177605]
["bitfinex","ETHUSD",1645637748435,4.1505697,2701.1,2700.7,1.57177605]
["bitfinex","ETHUSD",1645637748639,4.1505697,2701.1,2700.6,0.01146984]
["bitfinex","ETHUSD",1645637748837,0.92663,2700.9,2700.7,1.57176321]
["bitfinex","ETHUSD",1645637749141,0.92663,2700.9,2700.8,0.00286691]
["bitfinex","ETHUSD",1645637749342,3.07988,2700.9,2700.8,0.00286691]
["bitfinex","ETHUSD",1645637749938,4.07988,2700.9,2700.8,0.00286691]
["bitfinex","ETHUSD",1645637750141,4.07988,2700.9,2700.0,0.3074725]
["bitfinex","ETHUSD",1645637750393,0.92676,2700.6,2700.1,1.57189397]
["bitfinex","ETHUSD",1645637751597,0.92676,2700.6,2700.1,1.57929763]
["bitfinex","ETHUSD",1645637751795,5.1920326,2701.1,2700.2,8.57189397]
["bitfinex","ETHUSD",1645637751796,1.185,2701.1,2700.2,8.57189397]
["bitfinex","ETHUSD",1645637751999,2.77994,2701.3,2700.3,1.57189397]
["bitfinex","ETHUSD",1645637752195,2.77994,2701.3,2700.3,1.57929763]
["bitfinex","ETHUSD",1645637752395,2.77994,2701.3,2700.4,5.07189397]
["bitfinex","ETHUSD",1645637752596,2.77994,2701.3,2700.5,1.57929763]
["bitfinex","ETHUSD",1645637752796,2.77994,2701.3,2700.6,2.54029447]
["bitfinex","ETHUSD",1645637753096,2.77994,2701.3,2700.7,1.57929763]
["bitfinex","ETHUSD",1645637753297,2.77994,2701.3,2700.8,1.57929763]
["bitfinex","ETHUSD",1645637753496,0.92637,2701.2,2700.8,0.00740366]
["bitfinex","ETHUSD",1645637753696,0.92637,2701.2,2700.9,1.57166757]
["bitfinex","ETHUSD",1645637753897,0.185,2701.6,2700.9,1.57166757]
["bitfinex","ETHUSD",1645637754141,1.0,2701.7,2700.7,3.50263966]
["bitfinex","ETHUSD",1645637754337,1.1541,2701.8,2700.7,3.50263966]
["bitfinex","ETHUSD",1645637754739,0.92624,2701.6,2700.7,3.5]
["bitfinex","ETHUSD",1645637755039,0.92624,2701.6,2701.1,0.00270014]
["bitfinex","ETHUSD",1645637755939,1.1541,2701.8,2701.6,1.58818222]
["bitfinex","ETHUSD",1645637756140,2.2309,2701.9,2701.6,1.58818222]
["bitfinex","ETHUSD",1645637756141,1.0,2701.9,2701.6,1.58818222]
["bitfinex","ETHUSD",1645637756540,0.92623,2701.7,2701.6,1.58818222]
["bitfinex","ETHUSD",1645637756941,0.1942561,2701.7,2701.6,1.58818222]
["bitfinex","ETHUSD",1645637758887,0.3792561,2701.7,2701.6,1.58818222]
["bitfinex","ETHUSD",1645637759285,1.3792561,2701.7,2701.6,1.58818222]
["bitfinex","ETHUSD",1645637759487,1.1942561,2701.7,2701.6,1.58818222]
["bitfinex","ETHUSD",1645637760686,2.99105738,2701.8,2701.6,1.58818222]
["bitfinex","ETHUSD",1645637760886,1.0,2701.7,2701.6,1.58818222]
["bitfinex","ETHUSD",1645637762434,1.92623,2701.7,2701.6,1.58818222]
["bitfinex","ETHUSD",1645637763033,5.42623,2701.7,2701.6,1.58818222]
["bitfinex","ETHUSD",1645637763235,17.13023,2701.7,2701.6,1.58818222]
["bitfinex","ETHUSD",1645637763435,2.55523,2701.7,2701.6,1.58818222]
["bitfinex","ETHUSD",1645637764034,2.37023,2701.7,2701.6,1.58726622]
["bitfinex","ETHUSD",1645637764838,3.37023,2701.7,2701.6,1.58726622]
["bitfinex","ETHUSD",1645637765990,2.37023,2701.7,2701.6,1.58726622]
["bitfinex","ETHUSD",1645637766294,1.92623,2701.7,2701.6,1.58726622]
["bitfinex","ETHUSD",1645637767393,1.92984813,2701.7,2701.6,1.58726622]
["bitfinex","ETHUSD",1645637767593,0.92984813,2701.7,2701.6,1.58726622]
["bitfinex","ETHUSD",1645637769239,2.42267041,2701.7,2701.6,1.58726622]
["bitfinex","ETHUSD",1645637769441,3.37384813,2701.7,2701.6,1.58726622]
["bitfinex","ETHUSD",1645637770037,1.37020124,2701.8,2701.6,1.58726622]
["bitfinex","ETHUSD",1645637770038,6.66991088,2702.3,2701.6,1.58726622]
["bitfinex","ETHUSD",1645637770239,1.0,2702.2,2701.7,0.00732476]
["bitfinex","ETHUSD",1645637770437,2.77877,2702.3,2701.7,0.00732476]
["bitfinex","ETHUSD",1645637770438,1.0,2702.1,2701.7,0.00732476]
["bitfinex","ETHUSD",1645637770636,1.0,2702.1,2701.6,2.71986622]
["bitfinex","ETHUSD",1645637770836,0.92913265,2702.2,2701.6,2.71986622]
["bitfinex","ETHUSD",1645637771039,0.92913265,2702.2,2701.8,0.69444412]
["bitfinex","ETHUSD",1645637771437,0.00286265,2702.2,2701.8,0.69444412]
["bitfinex","ETHUSD",1645637771642,6.1032,2702.9,2701.8,0.69444412]
["bitfinex","ETHUSD",1645637771643,1.0,2703.0,2702.2,0.00858795]
["bitfinex","ETHUSD",1645637771837,1.0,2703.0,2702.3,0.69869985]
["bitfinex","ETHUSD",1645637772036,6.94648774,2703.6,2702.3,0.69869985]
["bitfinex","ETHUSD",1645637772236,1.0,2703.3,2702.2,0.7072878]
["bitfinex","ETHUSD",1645637772639,2.85165,2703.1,2702.3,0.69869985]
["bitfinex","ETHUSD",1645637772901,2.85165,2703.1,2702.4,0.69869985]
["bitfinex","ETHUSD",1645637772902,1.85165,2703.1,2702.4,0.69869985]
["bitfinex","ETHUSD",1645637773101,1.85311393,2703.1,2702.4,0.69869985]
["bitfinex","ETHUSD",1645637773299,0.92582,2702.9,2702.3,0.69869985]
["bitfinex","ETHUSD",1645637773499,0.92582,2702.9,2702.4,0.69869985]
["bitfinex","ETHUSD",1645637774299,0.00146393,2702.7,2702.4,0.69869985]
["bitfinex","ETHUSD",1645637774499,0.00146393,2702.7,2702.2,0.00858795]
["bitfinex","ETHUSD",1645637774500,0.00146393,2702.7,2702.5,2.26974129]
["bitfinex","ETHUSD",1645637774700,0.00146393,2702.7,2702.6,1.57104144]
["bitfinex","ETHUSD",1645637774900,0.00146393,2702.7,2702.5,0.69869985]
["bitfinex","ETHUSD",1645637775100,1.0,2703.4,2702.5,0.69869985]
["bitfinex","ETHUSD",1645637775308,1.0,2703.8,2702.7,0.69869985]
["bitfinex","ETHUSD",1645637775500,1.0,2703.8,2702.5,0.90929811]
["bitfinex","ETHUSD",1645637775501,1.0,2703.8,2702.8,2.26974129]
["bitfinex","ETHUSD",1645637775700,1.0,2703.8,2702.9,1.57104144]
["bitfinex","ETHUSD",1645637775900,1.0,2703.8,2703.0,1.57104144]
["bitfinex","ETHUSD",1645637776099,1.0,2703.8,2703.1,1.57104144]
["bitfinex","ETHUSD",1645637776300,1.0,2703.8,2703.2,1.57104144]
["bitfinex","ETHUSD",1645637776533,1.0,2703.8,2702.8,0.69869985]
["bitfinex","ETHUSD",1645637776831,0.00286381,2703.5,2702.8,0.69869985]
["bitfinex","ETHUSD",1645637777031,0.00286381,2703.5,2702.9,1.57104144]
["bitfinex","ETHUSD",1645637777231,0.00286381,2703.5,2703.0,1.57104144]
["bitfinex","ETHUSD",1645637777232,0.92851381,2703.5,2703.0,1.57104144]
["bitfinex","ETHUSD",1645637777431,0.92851381,2703.5,2703.1,1.57104144]
["bitfinex","ETHUSD",1645637777631,0.92851381,2703.5,2702.5,0.69869985]
["bitfinex","ETHUSD",1645637777839,1.0,2703.4,2703.2,1.57104144]
["bitfinex","ETHUSD",1645637778031,0.00286389,2703.3,2702.6,0.69869985]
["bitfinex","ETHUSD",1645637778833,0.00286389,2703.3,2702.7,1.57096994]
["bitfinex","ETHUSD",1645637779034,0.00286402,2703.1,2702.8,1.57096994]
["bitfinex","ETHUSD",1645637779234,0.92577,2703.0,2702.9,1.57096994]
["bitfinex","ETHUSD",1645637779435,0.92577,2703.0,2702.5,2.26966979]
["bitfinex","ETHUSD",1645637779636,0.92577,2703.0,2702.6,1.57096994]
["bitfinex","ETHUSD",1645637779835,0.92577,2703.0,2702.4,0.69869985]
["bitfinex","ETHUSD",1645637780391,0.92577,2703.0,2702.4,2.26966979]
["bitfinex","ETHUSD",1645637780590,0.92577,2703.0,2702.5,1.57096994]
["bitfinex","ETHUSD",1645637780787,1.0,2703.4,2703.3,0.74711528]
["bitfinex","ETHUSD",1645637782394,1.92583,2703.4,2703.3,0.74711528]
["bitfinex","ETHUSD",1645637783591,0.92583,2703.4,2703.3,0.74711528]
["bitfinex","ETHUSD",1645637787538,0.92925883,2703.4,2703.3,0.74711528]
["bitfinex","ETHUSD",1645637789488,0.00342883,2703.4,2703.3,2.31780539]
["bitfinex","ETHUSD",1645637792537,1.85073,2704.5,2703.3,13.74260787]
["bitfinex","ETHUSD",1645637792538,0.00141041,2703.5,2703.3,13.74260787]
["bitfinex","ETHUSD",1645637792739,0.00141041,2703.5,2703.4,17.83069011]
["bitfinex","ETHUSD",1645637792937,0.00342883,2704.5,2703.6,2.07718726]
["bitfinex","ETHUSD",1645637793137,0.00342883,2704.5,2703.7,5.16910502]
["bitfinex","ETHUSD",1645637793342,0.00342883,2704.5,2703.9,1.08524172]
["bitfinex","ETHUSD",1645637793536,0.00342883,2704.5,2704.0,1.57069011]
["bitfinex","ETHUSD",1645637793736,0.00342883,2704.5,2704.0,12.83069011]
["bitfinex","ETHUSD",1645637793937,0.00342883,2704.5,2704.1,1.57069011]
["bitfinex","ETHUSD",1645637794140,0.00342883,2704.5,2704.2,1.57069011]
["bitfinex","ETHUSD",1645637794337,0.00342883,2704.5,2704.3,1.57069011]
["bitfinex","ETHUSD",1645637794539,0.00342883,2704.5,2704.4,1.57069011]
["bitfinex","ETHUSD",1645637795138,0.00342883,2704.5,2704.3,1.57069011]
["bitfinex","ETHUSD",1645637795385,0.00342883,2704.5,2704.4,1.57069011]
["bitfinex","ETHUSD",1645637795583,0.00342883,2704.5,2704.2,0.9249972]
["bitfinex","ETHUSD",1645637795584,0.00342883,2704.5,2704.3,1.57069011]
["bitfinex","ETHUSD",1645637797187,0.00629529,2704.5,2704.3,1.57069011]
["bitfinex","ETHUSD",1645637797387,0.00286646,2704.5,2704.3,1.57069011]
["bitfinex","ETHUSD",1645637797989,0.1847,2705.4,2704.3,1.57069011]
["bitfinex","ETHUSD",1645637798189,0.1847,2705.4,2704.6,0.92492]
["bitfinex","ETHUSD",1645637798690,0.00349477,2705.5,2704.0,1.8499881]
["bitfinex","ETHUSD",1645637798890,0.1847,2705.4,2704.1,1.57006493]
["bitfinex","ETHUSD",1645637799136,0.1847,2705.4,2704.1,3.42016493]
["bitfinex","ETHUSD",1645637799336,0.1847,2705.4,2704.3,0.9249956]
["bitfinex","ETHUSD",1645637799536,1.10967,2705.4,2704.4,1.57006493]
["bitfinex","ETHUSD",1645637799736,0.00286628,2704.9,2704.4,1.57006493]
["bitfinex","ETHUSD",1645637799937,0.00286628,2704.9,2704.5,1.57006493]
["bitfinex","ETHUSD",1645637800237,0.00286628,2704.9,2704.6,0.92491]
["bitfinex","ETHUSD",1645637800837,0.92498,2705.4,2705.2,0.00573255]
["bitfinex","ETHUSD",1645637802783,0.00304635,2705.3,2705.2,0.00573255]
["bitfinex","ETHUSD",1645637809739,1.18150099,2705.3,2705.2,0.00573255]
["bitfinex","ETHUSD",1645637812284,0.00304635,2705.3,2705.2,0.00573255]
["bitfinex","ETHUSD",1645637817047,0.05149722,2705.3,2705.2,0.00573255]
["bitfinex","ETHUSD",1645637817247,16.34449722,2705.3,2705.2,0.00573255]
["bitfinex","ETHUSD",1645637817447,9.0492681,2705.3,2705.2,0.00573255]
["bitfinex","ETHUSD",1645637817901,7.0,2705.2,2703.6,10.37667985]
["bitfinex","ETHUSD",1645637818104,0.92536,2704.8,2703.7,1.57031722]
["bitfinex","ETHUSD",1645637818298,0.92536,2704.5,2703.7,1.57031722]
["bitfinex","ETHUSD",1645637818698,0.92536,2704.5,2703.5,3.64192066]
["bitfinex","ETHUSD",1645637818699,0.92536,2704.5,2703.8,1.57031722]
["bitfinex","ETHUSD",1645637818897,2.02783404,2704.5,2703.9,1.57031722]
["bitfinex","ETHUSD",1645637819100,2.02783404,2704.5,2704.0,1.57031722]
["bitfinex","ETHUSD",1645637819297,2.02783404,2704.5,2704.1,1.57031722]
["bitfinex","ETHUSD",1645637819496,2.02783404,2704.5,2704.2,1.57031722]
["bitfinex","ETHUSD",1645637819702,2.02783404,2704.5,2704.3,1.57031722]
["bitfinex","ETHUSD",1645637819898,0.92536,2704.5,2704.4,1.57031722]
["bitfinex","ETHUSD",1645637820198,0.92536,2704.5,2703.8,3.19428707]
["bitfinex","ETHUSD",1645637820400,0.92536,2704.5,2703.9,1.57031722]
["bitfinex","ETHUSD",1645637820800,1.10114791,2704.6,2703.9,1.57031722]
["bitfinex","ETHUSD",1645637821099,1.0,2704.4,2704.0,1.57031722]
["bitfinex","ETHUSD",1645637821300,1.10114791,2704.6,2704.1,1.57031722]
["bitfinex","ETHUSD",1645637821538,1.10114791,2704.6,2704.2,1.57031722]
["bitfinex","ETHUSD",1645637821739,1.10114791,2704.6,2704.3,1.57031722]
["bitfinex","ETHUSD",1645637821939,1.10114791,2704.6,2704.4,1.57031722]
["bitfinex","ETHUSD",1645637822141,1.10114791,2704.6,2704.5,1.57031722]
["bitfinex","ETHUSD",1645637822437,1.10114791,2704.6,2703.6,3.5]
["bitfinex","ETHUSD",1645637822438,0.00349477,2704.4,2703.6,0.69869985]
["bitfinex","ETHUSD",1645637822640,0.00349477,2704.4,2703.6,3.1943721]
["bitfinex","ETHUSD",1645637822840,0.00349477,2704.4,2703.5,2.94322081]
["bitfinex","ETHUSD",1645637822841,1.85082,2704.3,2703.7,1.57033225]
["bitfinex","ETHUSD",1645637823043,1.85082,2704.3,2703.5,0.00282081]
["bitfinex","ETHUSD",1645637823044,1.13613599,2704.2,2703.8,1.57033225]
["bitfinex","ETHUSD",1645637823240,1.13613599,2704.2,2703.5,0.00282081]
["bitfinex","ETHUSD",1645637823241,1.10818759,2703.7,2703.5,0.00282081]
["bitfinex","ETHUSD",1645637824039,1.10818759,2703.7,2703.4,1.5235331]
["bitfinex","ETHUSD",1645637824439,0.92566,2703.6,2703.4,1.5235331]
["bitfinex","ETHUSD",1645637824840,3.45866,2703.6,2703.4,1.5235331]
["bitfinex","ETHUSD",1645637825589,1.92566,2703.6,2703.4,1.5235331]
["bitfinex","ETHUSD",1645637825790,0.92566,2703.6,2703.4,1.5235331]
["bitfinex","ETHUSD",1645637826390,1.13819997,2704.0,2703.4,1.5235331]
["bitfinex","ETHUSD",1645637826391,0.92547,2703.8,2703.4,5.0235331]
["bitfinex","ETHUSD",1645637826592,1.85099,2704.1,2703.5,3.5]
["bitfinex","ETHUSD",1645637826792,1.85099,2704.1,2703.5,4.19869985]
["bitfinex","ETHUSD",1645637826989,0.00349477,2704.4,2703.5,4.19869985]
["bitfinex","ETHUSD",1645637827391,0.00349477,2704.4,2703.7,0.69869985]
["bitfinex","ETHUSD",1645637827590,2.85042,2704.9,2703.6,2.15120549]
["bitfinex","ETHUSD",1645637827591,0.00344202,2704.6,2704.1,1.03646078]
["bitfinex","ETHUSD",1645637827793,0.00344202,2704.6,2704.2,3.5]
["bitfinex","ETHUSD",1645637827992,0.00344202,2704.6,2704.3,0.69869985]
["bitfinex","ETHUSD",1645637828291,0.00344202,2704.6,2704.4,3.8]
["bitfinex","ETHUSD",1645637828692,0.00344202,2704.6,2704.5,11.26]
["bitfinex","ETHUSD",1645637828891,0.00344202,2704.6,2704.5,3.5]
["bitfinex","ETHUSD",1645637830642,0.00344202,2704.6,2704.5,3.8]
["bitfinex","ETHUSD",1645637830847,0.00344202,2704.6,2704.5,20.75869985]
["bitfinex","ETHUSD",1645637831245,4.202e-05,2704.6,2704.5,22.41496015]
["bitfinex","ETHUSD",1645637831448,0.00286814,2705.0,2704.8,11.628]
["bitfinex","ETHUSD",1645637831449,6.814e-05,2705.0,2704.8,11.628]
["bitfinex","ETHUSD",1645637831650,6.814e-05,2705.0,2704.9,21.82797658]
["bitfinex","ETHUSD",1645637831848,6.814e-05,2705.0,2704.9,21.89451332]
["bitfinex","ETHUSD",1645637832045,1.0,2706.3,2704.9,25.18293673]
["bitfinex","ETHUSD",1645637832246,8.36,2707.1,2705.6,11.26]
["bitfinex","ETHUSD",1645637832247,0.1848,2706.8,2705.6,11.26]
["bitfinex","ETHUSD",1645637832447,0.1847,2707.0,2705.9,11.26]
["bitfinex","ETHUSD",1645637832647,0.1847,2707.0,2706.0,11.793]
["bitfinex","ETHUSD",1645637832898,2.39778626,2707.4,2706.1,0.533]
["bitfinex","ETHUSD",1645637832899,3.6847,2707.3,2706.1,0.533]
["bitfinex","ETHUSD",1645637833192,0.1847,2707.3,2706.1,0.533]
["bitfinex","ETHUSD",1645637833393,0.92434,2707.2,2706.1,0.533]
["bitfinex","ETHUSD",1645637833592,0.93192626,2707.2,2706.1,0.533]
["bitfinex","ETHUSD",1645637833794,0.1847,2707.1,2706.1,0.533]
["bitfinex","ETHUSD",1645637833993,0.19228626,2707.3,2706.1,0.833]
["bitfinex","ETHUSD",1645637834496,0.19228626,2707.3,2706.1,1.7573096]
["bitfinex","ETHUSD",1645637834693,0.00145692,2706.8,2706.1,1.7573096]
["bitfinex","ETHUSD",1645637834895,0.00145692,2706.8,2706.2,0.87434]
["bitfinex","ETHUSD",1645637835194,0.00145692,2706.8,2706.1,1.2243096]
["bitfinex","ETHUSD",1645637835394,0.00145692,2706.8,2705.9,0.533]
["bitfinex","ETHUSD",1645637835594,3.50758626,2707.3,2705.7,2.7999]
["bitfinex","ETHUSD",1645637835595,0.1847,2707.2,2705.7,2.7999]
["bitfinex","ETHUSD",1645637835794,0.00758626,2707.1,2705.7,2.7999]
["bitfinex","ETHUSD",1645637835994,0.00286752,2706.6,2705.7,2.7999]
["bitfinex","ETHUSD",1645637836193,0.00286752,2706.6,2705.4,0.92461]
["bitfinex","ETHUSD",1645637836194,0.94313909,2706.4,2705.4,0.92461]
["bitfinex","ETHUSD",1645637836398,0.94313909,2706.4,2705.1,1.849215]
["bitfinex","ETHUSD",1645637836651,0.94313909,2706.4,2704.7,1.85983103]
["bitfinex","ETHUSD",1645637836652,0.92478,2706.0,2704.7,1.85983103]
["bitfinex","ETHUSD",1645637836848,4.42499,2705.9,2704.7,0.01028403]
["bitfinex","ETHUSD",1645637837150,1.0,2705.7,2704.7,0.01028403]
["bitfinex","ETHUSD",1645637837344,0.96150973,2705.7,2704.8,0.70004382]
["bitfinex","ETHUSD",1645637837544,0.00286789,2705.9,2704.9,0.70004382]
["bitfinex","ETHUSD",1645637837745,0.00286789,2705.9,2704.7,0.01028403]
["bitfinex","ETHUSD",1645637837944,1.0,2706.2,2704.7,0.71032785]
["bitfinex","ETHUSD",1645637838145,1.0,2705.9,2704.7,1.01032785]
["bitfinex","ETHUSD",1645637838344,0.00286807,2705.5,2704.7,1.01032785]
["bitfinex","ETHUSD",1645637839047,0.00286807,2705.5,2704.7,0.01028403]
["bitfinex","ETHUSD",1645637839250,1.09877416,2704.8,2704.7,0.01028403]
["bitfinex","ETHUSD",1645637839448,1.0,2705.1,2704.8,7.0]
["bitfinex","ETHUSD",1645637839650,0.19323705,2706.1,2705.0,7.0]
["bitfinex","ETHUSD",1645637839651,0.00286823,2705.2,2705.0,7.0]
["bitfinex","ETHUSD",1645637839846,0.00286823,2705.2,2705.1,3.5]
["bitfinex","ETHUSD",1645637840044,0.00286823,2705.2,2705.1,15.293]
["bitfinex","ETHUSD",1645637840293,0.00286823,2705.2,2705.1,15.85325705]
["bitfinex","ETHUSD",1645637840494,0.92463,2706.3,2705.4,0.9246051]
["bitfinex","ETHUSD",1645637840696,1.0,2706.6,2705.5,0.3]
["bitfinex","ETHUSD",1645637840894,1.0,2706.6,2705.5,15.98457]
["bitfinex","ETHUSD",1645637841095,0.00758626,2706.9,2705.5,20.98457]
["bitfinex","ETHUSD",1645637841296,0.00758626,2706.9,2705.6,2.88796015]
["bitfinex","ETHUSD",1645637841496,0.00758626,2706.9,2705.8,12.1844324]
["bitfinex","ETHUSD",1645637841696,0.00758626,2706.9,2706.3,1.08180406]
["bitfinex","ETHUSD",1645637841895,0.00758626,2707.1,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637842095,0.0033923,2707.2,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637842496,0.00758626,2707.3,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637842698,0.00758626,2707.6,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637842898,0.00758626,2707.3,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637843100,1.87212036,2707.8,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637843101,0.00277045,2707.2,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637844138,0.03194626,2708.1,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637844343,1.07005087,2708.0,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637844540,0.00758626,2707.9,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637844742,1.10835896,2707.5,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637844951,0.00758626,2707.4,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637845342,1.0,2707.2,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637845941,0.00758626,2707.4,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637845942,0.92437,2707.3,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637846341,1.92437,2707.3,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637846541,0.92437,2707.3,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637846742,0.92582477,2707.3,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637846943,0.00145477,2707.3,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637847800,0.00758626,2707.4,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637847801,1.0,2707.2,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637847998,0.92453,2707.0,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637851940,1.92453,2707.0,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637852542,1.92737823,2707.0,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637854246,0.92737823,2707.0,2706.9,0.02275877]
["bitfinex","ETHUSD",1645637854545,0.92737823,2707.0,2706.9,0.00275877]
["bitfinex","ETHUSD",1645637854844,0.00284823,2707.0,2706.9,0.00275877]
["bitfinex","ETHUSD",1645637857493,0.00758626,2707.7,2706.9,0.00275877]
["bitfinex","ETHUSD",1645637857494,0.00284823,2707.3,2706.9,0.00275877]
["bitfinex","ETHUSD",1645637857695,0.00571523,2707.3,2706.9,0.00275877]
["bitfinex","ETHUSD",1645637858495,0.00284823,2707.3,2706.9,0.00275877]
["bitfinex","ETHUSD",1645637858898,0.00571531,2707.3,2706.9,0.00275877]
["bitfinex","ETHUSD",1645637859754,0.00284823,2707.3,2706.9,0.00275877]
["bitfinex","ETHUSD",1645637859958,0.00571531,2707.3,2706.9,0.00275877]
["bitfinex","ETHUSD",1645637860858,0.00284823,2707.3,2706.9,0.00275877]
["bitfinex","ETHUSD",1645637861062,0.00571531,2707.3,2706.9,0.00275877]
["bitfinex","ETHUSD",1645637862160,0.00284823,2707.3,2706.9,11.26275877]
["bitfinex","ETHUSD",1645637862361,0.00565104,2707.3,2706.9,0.00275877]
["bitfinex","ETHUSD",1645637862562,0.00280281,2707.3,2707.0,0.3]
["bitfinex","ETHUSD",1645637862792,0.00286138,2707.7,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637863696,0.00286138,2707.7,2707.3,0.92956562]
["bitfinex","ETHUSD",1645637863895,0.00286138,2707.7,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637864795,0.90373783,2707.5,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637865997,0.90519068,2707.5,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637866197,0.00145285,2707.5,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637866845,0.9242,2707.6,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637867348,0.00286703,2707.5,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637868147,0.93467395,2707.6,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637868345,0.00286703,2707.5,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637869346,0.93467395,2707.6,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637869547,0.00286703,2707.5,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637870592,0.01047395,2707.6,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637870794,0.00286703,2707.5,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637871193,1.00286703,2707.5,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637871393,1.0,2707.4,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637871991,1.98667349,2707.4,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637872691,1.98954803,2707.4,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637872893,1.00287454,2707.4,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637873094,0.00287454,2707.4,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637874051,0.00287454,2707.4,2707.3,1.5743081]
["bitfinex","ETHUSD",1645637874447,0.00287454,2707.4,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637875548,1.15088059,2707.4,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637876547,2.15088059,2707.4,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637877150,6.00003138,2707.4,2707.3,0.00560562]
["bitfinex","ETHUSD",1645637877348,6.00003138,2707.4,2706.9,0.00275877]
["bitfinex","ETHUSD",1645637877349,7.92459,2707.3,2706.9,0.00275877]
["bitfinex","ETHUSD",1645637877649,1.0,2707.0,2706.9,0.00275877]
["bitfinex","ETHUSD",1645637878502,7.0,2706.9,2706.2,1.56905358]
["bitfinex","ETHUSD",1645637878695,7.0,2706.9,2706.3,1.56905358]
["bitfinex","ETHUSD",1645637878696,4.033,2706.8,2706.3,1.56905358]
["bitfinex","ETHUSD",1645637878890,1.0,2706.2,2705.4,0.70004382]
["bitfinex","ETHUSD",1645637879089,16.64215079,2706.8,2705.2,1.5694139]
["bitfinex","ETHUSD",1645637879090,1.0,2706.4,2705.2,1.5694139]
["bitfinex","ETHUSD",1645637879291,3.5,2706.3,2705.3,1.5694139]
["bitfinex","ETHUSD",1645637879489,3.5,2706.3,2705.1,3.58234382]
["bitfinex","ETHUSD",1645637879490,1.0,2706.0,2705.4,1.5694139]
["bitfinex","ETHUSD",1645637879689,1.0,2706.0,2705.5,1.5694139]
["bitfinex","ETHUSD",1645637879892,1.0,2706.0,2705.6,1.5694139]
["bitfinex","ETHUSD",1645637880092,1.0,2706.0,2705.7,1.5694139]
["bitfinex","ETHUSD",1645637880292,1.0,2706.0,2705.8,1.5694139]
["bitfinex","ETHUSD",1645637880592,2.84986,2706.0,2705.9,1.5694139]
["bitfinex","ETHUSD",1645637881096,3.84986,2706.0,2705.2,0.70004382]
["bitfinex","ETHUSD",1645637881544,3.84986,2706.0,2705.3,1.5694139]
["bitfinex","ETHUSD",1645637881744,3.84986,2706.0,2705.4,1.5694139]
["bitfinex","ETHUSD",1645637881945,3.84986,2706.0,2705.5,1.5694139]
["bitfinex","ETHUSD",1645637882149,3.84986,2706.0,2705.6,1.5694139]
["bitfinex","ETHUSD",1645637882150,1.0,2705.8,2705.6,1.5694139]
["bitfinex","ETHUSD",1645637882345,0.92495,2705.7,2705.1,0.70004382]
["bitfinex","ETHUSD",1645637882545,0.92495,2705.7,2705.2,1.56952186]
["bitfinex","ETHUSD",1645637882745,0.25080804,2705.8,2705.3,1.56952186]
["bitfinex","ETHUSD",1645637882945,0.25080804,2705.8,2705.4,1.56952186]
["bitfinex","ETHUSD",1645637883246,2.84986,2706.0,2705.5,1.56952186]
["bitfinex","ETHUSD",1645637883445,1.0,2705.8,2705.6,1.56952186]
["bitfinex","ETHUSD",1645637883647,1.9249,2705.8,2705.7,1.56952186]
["bitfinex","ETHUSD",1645637883844,1.9249,2705.8,2705.3,1.56952186]
["bitfinex","ETHUSD",1645637884046,1.9249,2705.8,2705.4,1.56952186]
["bitfinex","ETHUSD",1645637884245,1.9249,2705.8,2705.2,0.01148665]
["bitfinex","ETHUSD",1645637884246,1.0,2705.6,2705.2,0.01148665]
["bitfinex","ETHUSD",1645637884445,3.5,2705.5,2705.3,1.56975875]
["bitfinex","ETHUSD",1645637884845,3.85011,2705.6,2705.3,1.56975875]
["bitfinex","ETHUSD",1645637885047,5.0,2705.4,2704.7,0.01028403]
["bitfinex","ETHUSD",1645637885297,5.0,2705.4,2704.9,0.01148728]
["bitfinex","ETHUSD",1645637885298,4.17119997,2705.3,2704.9,0.01148728]
["bitfinex","ETHUSD",1645637885499,1.0,2705.0,2704.9,0.01148728]
["bitfinex","ETHUSD",1645637885695,1.533,2705.0,2704.9,0.01148728]
["bitfinex","ETHUSD",1645637886199,2.47151493,2705.0,2704.7,0.01028403]
["bitfinex","ETHUSD",1645637886396,0.92526,2704.9,2704.7,0.01028403]
["bitfinex","ETHUSD",1645637889852,4.5,2704.8,2704.7,0.01028403]
["bitfinex","ETHUSD",1645637890252,5.8,2704.8,2704.7,0.01028403]
["bitfinex","ETHUSD",1645637890466,8.85083,2704.7,2703.6,0.70004382]
["bitfinex","ETHUSD",1645637890653,0.92556,2704.0,2702.9,0.70004382]
["bitfinex","ETHUSD",1645637890853,0.92556,2704.0,2702.7,0.70004382]
["bitfinex","ETHUSD",1645637890854,1.08468351,2703.3,2702.7,0.70004382]
["bitfinex","ETHUSD",1645637891053,0.92579,2703.6,2702.7,0.70004382]
["bitfinex","ETHUSD",1645637891254,1.0,2703.5,2702.6,0.70004382]
["bitfinex","ETHUSD",1645637891458,1.85147,2703.3,2702.7,4.20004382]
["bitfinex","ETHUSD",1645637891655,1.0,2703.5,2702.8,0.70004382]
["bitfinex","ETHUSD",1645637892154,1.0,2703.5,2703.0,0.70004382]
["bitfinex","ETHUSD",1645637892352,1.0,2703.5,2703.0,1.00004382]
["bitfinex","ETHUSD",1645637892792,2.77718,2703.9,2703.1,0.70004382]
["bitfinex","ETHUSD",1645637892793,1.0,2703.8,2703.1,0.70004382]
["bitfinex","ETHUSD",1645637893191,2.77718,2703.9,2703.1,0.70004382]
["bitfinex","ETHUSD",1645637893393,0.92554,2703.6,2703.0,0.88494382]
["bitfinex","ETHUSD",1645637893593,0.92554,2703.6,2702.9,0.70004382]
["bitfinex","ETHUSD",1645637893791,0.92554,2703.6,2702.8,0.70004382]
["bitfinex","ETHUSD",1645637893996,0.92554,2703.6,2703.1,0.70004382]
["bitfinex","ETHUSD",1645637894592,0.92554,2703.6,2702.9,0.70004382]
["bitfinex","ETHUSD",1645637894993,0.92554,2703.6,2703.2,0.00285643]
["bitfinex","ETHUSD",1645637895393,0.92546,2703.8,2703.2,0.00285643]
["bitfinex","ETHUSD",1645637895594,2.147,2704.2,2703.2,0.00285643]
["bitfinex","ETHUSD",1645637895792,2.147,2704.2,2703.2,0.70290025]
["bitfinex","ETHUSD",1645637895793,1.0,2704.2,2703.2,0.70290025]
["bitfinex","ETHUSD",1645637895992,1.0,2704.2,2703.2,0.70004382]
["bitfinex","ETHUSD",1645637896194,1.0,2704.2,2703.3,3.5]
["bitfinex","ETHUSD",1645637896393,1.85079,2704.3,2703.4,0.00285635]
["bitfinex","ETHUSD",1645637896947,1.85079,2704.3,2703.4,0.70004382]
["bitfinex","ETHUSD",1645637896948,0.92538,2704.1,2703.4,0.70004382]
["bitfinex","ETHUSD",1645637897343,0.92538,2704.1,2703.7,0.00285617]
["bitfinex","ETHUSD",1645637898344,0.92538,2704.1,2703.0,5.13733299]
["bitfinex","ETHUSD",1645637898345,0.92538,2704.1,2703.0,0.70004382]
["bitfinex","ETHUSD",1645637898544,0.92538,2704.1,2703.8,0.00285615]
["bitfinex","ETHUSD",1645637899546,0.92538,2704.1,2703.0,0.70004382]
["bitfinex","ETHUSD",1645637899748,0.92538,2704.1,2703.8,0.00285612]
["bitfinex","ETHUSD",1645637899749,1.22538,2704.1,2703.8,0.00285612]
["bitfinex","ETHUSD",1645637899950,1.22538,2704.1,2703.4,0.01142619]
["bitfinex","ETHUSD",1645637899951,7.0,2703.8,2703.4,0.01142619]
["bitfinex","ETHUSD",1645637900301,1.0,2703.5,2703.4,0.01142619]
["bitfinex","ETHUSD",1645637900500,2.07447114,2703.5,2703.4,0.01142619]
["bitfinex","ETHUSD",1645637900702,1.0,2703.5,2702.4,0.70004382]
["bitfinex","ETHUSD",1645637901098,1.0,2703.3,2702.4,0.70004382]
["bitfinex","ETHUSD",1645637901301,1.0,2703.3,2702.5,0.70004382]
["bitfinex","ETHUSD",1645637901500,0.92573,2703.0,2702.3,2.8308]
["bitfinex","ETHUSD",1645637901705,0.92573,2703.0,2702.2,7.36]
["bitfinex","ETHUSD",1645637901899,0.92573,2703.0,2702.1,0.70004382]
["bitfinex","ETHUSD",1645637902299,1.0,2702.9,2702.1,0.70004382]
["bitfinex","ETHUSD",1645637902500,0.85880423,2702.7,2702.1,0.70004382]
["bitfinex","ETHUSD",1645637902700,0.85880423,2702.7,2702.0,0.70004382]
["bitfinex","ETHUSD",1645637902905,0.4086472,2702.7,2702.0,0.70004382]
["bitfinex","ETHUSD",1645637903101,0.4086472,2702.7,2701.8,0.00731702]
["bitfinex","ETHUSD",1645637903102,1.0,2702.5,2701.8,0.00731702]
["bitfinex","ETHUSD",1645637903301,1.85236,2702.4,2701.8,0.00731702]
["bitfinex","ETHUSD",1645637903601,1.85236,2702.4,2702.2,0.00139528]
["bitfinex","ETHUSD",1645637903799,2.85236,2702.4,2702.2,0.00139528]
["bitfinex","ETHUSD",1645637904051,0.92618,2702.3,2702.2,0.00139528]
["bitfinex","ETHUSD",1645637904254,0.26445108,2702.4,2701.7,0.70004382]
["bitfinex","ETHUSD",1645637904450,0.26445108,2702.4,2701.7,0.70736084]
["bitfinex","ETHUSD",1645637904650,0.26445108,2702.4,2702.2,0.00285697]
["bitfinex","ETHUSD",1645637905052,0.92618,2702.3,2702.2,0.00285697]
["bitfinex","ETHUSD",1645637905452,0.92618,2702.3,2701.9,1.57122486]
["bitfinex","ETHUSD",1645637905854,0.26445108,2702.4,2702.3,1.85236]
["bitfinex","ETHUSD",1645637906053,0.26445108,2702.4,2702.3,3.42358486]
["bitfinex","ETHUSD",1645637906455,0.26445108,2702.4,2702.3,1.85236]
["bitfinex","ETHUSD",1645637907254,1.36490828,2702.4,2702.3,1.85236]
["bitfinex","ETHUSD",1645637907456,1.26445108,2702.4,2702.3,1.85236]
["bitfinex","ETHUSD",1645637908898,1.26445108,2702.4,2702.2,0.00276267]
["bitfinex","ETHUSD",1645637908899,7.0,2702.3,2702.2,0.00276267]
["bitfinex","ETHUSD",1645637909099,0.9262734,2702.1,2701.3,0.00731702]
["bitfinex","ETHUSD",1645637909300,0.92627,2701.4,2701.3,0.00731702]
["bitfinex","ETHUSD",1645637909606,0.92627,2701.4,2701.1,0.00731702]
["bitfinex","ETHUSD",1645637909798,0.92627,2701.4,2701.2,1.57166727]
["bitfinex","ETHUSD",1645637909998,0.92627,2701.4,2701.3,1.57166727]
["bitfinex","ETHUSD",1645637910399,0.92627,2701.4,2701.1,1.57166727]
["bitfinex","ETHUSD",1645637910599,0.92627,2701.4,2701.2,1.57166727]
["bitfinex","ETHUSD",1645637911099,0.9262,2701.6,2701.2,1.57166727]
["bitfinex","ETHUSD",1645637911298,0.9262,2701.6,2701.2,1.57898429]
["bitfinex","ETHUSD",1645637911559,0.9262,2701.6,2701.3,1.57166727]
["bitfinex","ETHUSD",1645637911754,0.9262,2701.6,2701.3,1.57452158]
["bitfinex","ETHUSD",1645637912556,1.9262,2701.6,2701.3,1.57452158]
["bitfinex","ETHUSD",1645637912859,0.92636,2701.4,2701.0,1.57166727]
["bitfinex","ETHUSD",1645637913055,0.92636,2701.4,2701.1,1.57908708]
["bitfinex","ETHUSD",1645637913257,0.92636,2701.4,2701.2,1.57177006]
["bitfinex","ETHUSD",1645637913455,0.92636,2701.4,2701.3,1.57177006]
["bitfinex","ETHUSD",1645637913957,0.92636,2701.4,2701.0,1.57177006]
["bitfinex","ETHUSD",1645637914155,0.92636,2701.4,2701.0,2.27181388]
["bitfinex","ETHUSD",1645637914356,0.92636,2701.4,2701.1,1.57177006]
["bitfinex","ETHUSD",1645637914555,0.92636,2701.4,2701.1,1.28908708]
["bitfinex","ETHUSD",1645637914955,0.92636,2701.4,2701.1,0.00731702]
["bitfinex","ETHUSD",1645637915158,7.0,2701.3,2700.9,0.00731702]
["bitfinex","ETHUSD",1645637915414,1.0,2701.2,2700.7,0.00731702]
["bitfinex","ETHUSD",1645637915611,1.0,2701.2,2700.5,0.00731702]
["bitfinex","ETHUSD",1645637915612,1.0,2701.0,2700.5,0.00731702]
["bitfinex","ETHUSD",1645637915813,0.92672,2700.9,2700.1,0.00731702]
["bitfinex","ETHUSD",1645637916015,1.0,2700.8,2700.1,0.00731702]
["bitfinex","ETHUSD",1645637916212,1.45026137,2700.5,2700.1,0.00731702]
["bitfinex","ETHUSD",1645637916415,2.0,2700.6,2700.5,1.90368826]
["bitfinex","ETHUSD",1645637916613,2.0,2700.6,2700.4,0.00285373]
["bitfinex","ETHUSD",1645637916614,9.7626274,2700.6,2700.4,0.00285373]
["bitfinex","ETHUSD",1645637916813,0.92697,2700.5,2700.4,0.00285373]
["bitfinex","ETHUSD",1645637917114,0.92697,2700.5,2700.1,0.00731702]
["bitfinex","ETHUSD",1645637917115,7.0,2700.4,2700.1,0.00731702]
["bitfinex","ETHUSD",1645637917319,7.12039089,2700.3,2700.0,0.36170143]
["bitfinex","ETHUSD",1645637917616,7.12039089,2700.3,2699.5,0.00731702]
["bitfinex","ETHUSD",1645637917617,6.5,2700.1,2699.5,0.00731702]
["bitfinex","ETHUSD",1645637917814,1.85406,2700.0,2699.5,0.00731702]
["bitfinex","ETHUSD",1645637918017,3.85406,2700.0,2699.3,0.93346326]
["bitfinex","ETHUSD",1645637918243,3.85406,2700.0,2699.3,0.94078028]
["bitfinex","ETHUSD",1645637918515,1.0,2699.7,2699.3,0.00731702]
["bitfinex","ETHUSD",1645637918718,0.0495159,2700.0,2699.8,3.19323886]
["bitfinex","ETHUSD",1645637918915,0.92684,2699.9,2699.8,3.19323886]
["bitfinex","ETHUSD",1645637919147,0.26476555,2700.0,2699.8,3.19323886]
["bitfinex","ETHUSD",1645637919954,0.92684,2699.9,2699.8,3.19323886]
["bitfinex","ETHUSD",1645637920349,1.92684,2699.9,2699.8,3.19323886]
["bitfinex","ETHUSD",1645637920749,2.22684,2699.9,2699.8,3.19323886]
["bitfinex","ETHUSD",1645637921350,1.22684,2699.9,2699.8,3.19323886]
["bitfinex","ETHUSD",1645637921749,0.92684,2699.9,2699.8,3.19323886]
["bitfinex","ETHUSD",1645637922799,0.00237991,2699.9,2699.8,3.19323886]
["bitfinex","ETHUSD",1645637922997,0.25194487,2700.1,2699.9,4.0]
["bitfinex","ETHUSD",1645637923200,0.533,2700.4,2699.9,7.5]
["bitfinex","ETHUSD",1645637923201,1.0,2700.4,2699.9,7.5]
["bitfinex","ETHUSD",1645637923399,1.0,2700.4,2699.9,4.0]
["bitfinex","ETHUSD",1645637923598,2.1455,2700.8,2700.2,1.14546775]
["bitfinex","ETHUSD",1645637923800,2.1455,2700.8,2700.3,0.00731702]
["bitfinex","ETHUSD",1645637923801,0.92663,2700.7,2700.3,0.00731702]
["bitfinex","ETHUSD",1645637923999,0.92663,2700.7,2700.2,1.14546775]
["bitfinex","ETHUSD",1645637924198,0.92663,2700.7,2700.1,0.00731702]
["bitfinex","ETHUSD",1645637924399,0.92663,2700.7,2700.1,0.94078028]
["bitfinex","ETHUSD",1645637924600,0.92663,2700.7,2700.2,0.00731702]
["bitfinex","ETHUSD",1645637925202,0.92663,2700.7,2700.4,0.69035726]
["bitfinex","ETHUSD",1645637926000,0.92663,2700.7,2700.3,0.69035726]
["bitfinex","ETHUSD",1645637926200,0.92663,2700.7,2700.3,0.69319194]
["bitfinex","ETHUSD",1645637926402,1.99130997,2701.0,2700.8,1.85325999]
["bitfinex","ETHUSD",1645637926646,1.0,2701.1,2700.8,1.85325999]
["bitfinex","ETHUSD",1645637926843,1.0,2701.3,2700.8,1.85325999]
["bitfinex","ETHUSD",1645637927044,1.0,2701.3,2700.9,0.00731702]
["bitfinex","ETHUSD",1645637927243,0.92652,2701.2,2700.9,0.00731702]
["bitfinex","ETHUSD",1645637927444,0.92652,2701.2,2700.8,1.85325999]
["bitfinex","ETHUSD",1645637927645,0.92652,2701.2,2700.9,0.00731702]
["bitfinex","ETHUSD",1645637927849,0.92652,2701.2,2700.8,1.85325999]
["bitfinex","ETHUSD",1645637929047,0.92652,2701.2,2700.8,2.54361725]
["bitfinex","ETHUSD",1645637929650,0.92652,2701.2,2700.8,1.85325999]
["bitfinex","ETHUSD",1645637929850,1.0,2701.6,2701.0,0.69035726]
["bitfinex","ETHUSD",1645637930053,0.95,2701.6,2701.3,0.64035726]
["bitfinex","ETHUSD",1645637930311,0.2785,2701.9,2701.3,0.64035726]
["bitfinex","ETHUSD",1645637930505,0.92618,2701.8,2701.4,0.00731702]
["bitfinex","ETHUSD",1645637931703,0.94931,2702.0,2701.2,0.94078028]
["bitfinex","ETHUSD",1645637931902,0.94931,2702.0,2701.3,0.00731702]
["bitfinex","ETHUSD",1645637932104,0.02321,2702.0,2701.4,0.93346326]
["bitfinex","ETHUSD",1645637932303,0.55178987,2702.2,2701.3,0.93346326]
["bitfinex","ETHUSD",1645637932503,0.55178987,2702.2,2701.7,0.99970324]
["bitfinex","ETHUSD",1645637932703,1.85222,2702.3,2701.7,1.89000324]
["bitfinex","ETHUSD",1645637932907,1.85196,2702.7,2701.7,0.8903]
["bitfinex","ETHUSD",1645637933403,1.85196,2702.7,2701.7,1.82376326]
["bitfinex","ETHUSD",1645637933603,1.85196,2702.7,2701.7,13.08376326]
["bitfinex","ETHUSD",1645637933802,1.85196,2702.7,2701.7,1.82376326]
["bitfinex","ETHUSD",1645637934047,0.92595,2702.5,2701.9,1.03808287]
["bitfinex","ETHUSD",1645637934248,0.21388421,2702.7,2701.9,1.03808287]
["bitfinex","ETHUSD",1645637934450,0.21388421,2702.7,2701.8,0.93346326]
["bitfinex","ETHUSD",1645637934651,0.21388421,2702.7,2701.9,1.52127475]
["bitfinex","ETHUSD",1645637934851,0.21388421,2702.7,2701.7,0.93346326]
["bitfinex","ETHUSD",1645637935052,0.21388421,2702.7,2701.8,0.93346326]
["bitfinex","ETHUSD",1645637935451,0.21388421,2702.7,2701.9,0.96682137]
["bitfinex","ETHUSD",1645637935854,0.92595,2702.5,2701.7,0.93346326]
["bitfinex","ETHUSD",1645637936354,0.92595,2702.5,2701.8,0.93346326]
["bitfinex","ETHUSD",1645637936553,0.92595,2702.5,2701.7,0.93346326]
["bitfinex","ETHUSD",1645637937452,0.00234676,2702.4,2701.8,0.93346326]
["bitfinex","ETHUSD",1645637938604,0.00234676,2702.4,2702.0,12.19346326]
["bitfinex","ETHUSD",1645637938804,0.00234676,2702.4,2702.1,0.93346326]
["bitfinex","ETHUSD",1645637939001,1.02553,2703.6,2702.4,0.00469351]
["bitfinex","ETHUSD",1645637939402,1.0,2703.4,2702.4,0.00469351]
["bitfinex","ETHUSD",1645637939603,1.85189,2702.8,2702.4,0.00469351]
["bitfinex","ETHUSD",1645637940001,1.0,2702.7,2702.4,0.00469351]
["bitfinex","ETHUSD",1645637940203,1.85189,2702.8,2702.4,0.00469351]
["bitfinex","ETHUSD",1645637941307,2.85189,2702.8,2702.4,0.00469351]
["bitfinex","ETHUSD",1645637941563,5.0,2702.5,2701.9,0.01134582]
["bitfinex","ETHUSD",1645637941752,7.0,2702.4,2701.4,0.00731702]
["bitfinex","ETHUSD",1645637941950,7.0,2702.4,2701.9,0.01134593]
["bitfinex","ETHUSD",1645637941951,11.26,2702.2,2701.9,0.01134593]
["bitfinex","ETHUSD",1645637942152,7.0,2701.9,2701.4,0.00731702]
["bitfinex","ETHUSD",1645637942351,7.0,2701.9,2701.3,0.04255681]
["bitfinex","ETHUSD",1645637942352,0.533,2701.8,2701.3,0.04255681]
["bitfinex","ETHUSD",1645637942554,1.84777776,2701.6,2701.3,0.04255681]
["bitfinex","ETHUSD",1645637942753,1.84777776,2701.6,2701.3,0.00731702]
["bitfinex","ETHUSD",1645637942952,0.1712188,2701.6,2701.1,0.69586472]
["bitfinex","ETHUSD",1645637943352,1.0,2701.7,2701.0,0.70318174]
["bitfinex","ETHUSD",1645637943556,1.85282,2701.5,2701.1,0.70318174]
["bitfinex","ETHUSD",1645637943752,1.85282,2701.5,2701.1,0.69586472]
["bitfinex","ETHUSD",1645637944053,2.85282,2701.5,2701.2,1.0]
["bitfinex","ETHUSD",1645637944755,1.0,2701.4,2701.3,1.0]
["bitfinex","ETHUSD",1645637944958,7.0,2701.3,2700.9,0.00731702]
["bitfinex","ETHUSD",1645637945153,5.033,2701.2,2700.9,0.00731702]
["bitfinex","ETHUSD",1645637945408,1.0,2701.0,2700.8,1.85325999]
["bitfinex","ETHUSD",1645637945605,2.4597501,2701.0,2700.8,1.85325999]
["bitfinex","ETHUSD",1645637945805,1.10737667,2700.9,2700.8,1.85325999]
["bitfinex","ETHUSD",1645637946005,1.10737667,2700.9,2700.6,0.00731702]
["bitfinex","ETHUSD",1645637946006,6.0,2700.8,2700.6,0.00731702]
["bitfinex","ETHUSD",1645637946209,2.64037667,2700.9,2700.5,0.69586472]
["bitfinex","ETHUSD",1645637946406,0.92679,2700.6,2700.5,0.69586472]
["bitfinex","ETHUSD",1645637946606,0.92679,2700.6,2700.4,0.93346326]
["bitfinex","ETHUSD",1645637947005,1.0,2700.9,2700.5,0.93346326]
["bitfinex","ETHUSD",1645637947307,1.0,2700.9,2700.7,0.93346326]
["bitfinex","ETHUSD",1645637947605,1.533,2701.2,2700.7,1.95740085]
["bitfinex","ETHUSD",1645637947809,1.533,2701.2,2701.0,0.69926792]
["bitfinex","ETHUSD",1645637947810,1.0,2701.2,2701.0,0.69926792]
["bitfinex","ETHUSD",1645637948311,0.92643,2701.1,2701.0,0.69926792]
["bitfinex","ETHUSD",1645637948506,0.92643,2701.1,2701.0,0.69933108]
["bitfinex","ETHUSD",1645637948709,0.92643,2701.1,2700.8,0.94078028]
["bitfinex","ETHUSD",1645637948907,0.92643,2701.1,2700.9,0.93346326]
["bitfinex","ETHUSD",1645637949156,1.85283,2701.3,2701.2,1.58839552]
["bitfinex","ETHUSD",1645637950159,1.92932915,2701.4,2701.2,1.58839552]
["bitfinex","ETHUSD",1645637950360,0.00294915,2701.4,2701.3,0.69942472]
["bitfinex","ETHUSD",1645637951158,0.00294915,2701.4,2701.2,1.59571254]
["bitfinex","ETHUSD",1645637951362,0.00294915,2701.4,2701.2,1.58839552]
["bitfinex","ETHUSD",1645637951559,0.00294915,2701.4,2701.2,1.59113842]
["bitfinex","ETHUSD",1645637951764,0.00294915,2701.4,2701.2,2.29096219]
["bitfinex","ETHUSD",1645637952361,0.00294915,2701.4,2701.2,1.59113842]
["bitfinex","ETHUSD",1645637952362,1.0,2701.3,2701.2,1.59113842]
["bitfinex","ETHUSD",1645637952560,0.89816999,2701.3,2701.2,1.58839552]
["bitfinex","ETHUSD",1645637952807,0.89816999,2701.3,2701.2,1.59113844]
["bitfinex","ETHUSD",1645637952808,0.00294258,2701.3,2701.2,1.59113844]
["bitfinex","ETHUSD",1645637953008,1.00294258,2701.3,2701.2,1.59113844]
["bitfinex","ETHUSD",1645637953805,1.00294258,2701.3,2701.2,1.58839552]
["bitfinex","ETHUSD",1645637954406,0.95294258,2701.3,2701.2,1.58839552]
["bitfinex","ETHUSD",1645637954807,1.92627,2701.5,2701.2,3.16023615]
["bitfinex","ETHUSD",1645637955006,1.92627,2701.5,2701.3,1.57184063]
["bitfinex","ETHUSD",1645637955607,1.0,2701.4,2701.3,1.57184063]
["bitfinex","ETHUSD",1645637956208,0.92627,2701.5,2701.3,1.57184063]
["bitfinex","ETHUSD",1645637957552,0.92627,2701.5,2701.3,1.57445359]
["bitfinex","ETHUSD",1645637957953,1.0,2701.4,2701.3,1.57445359]
["bitfinex","ETHUSD",1645637958553,1.0,2701.4,2701.3,1.57184063]
["bitfinex","ETHUSD",1645637959556,4.5,2701.4,2701.3,1.57184063]
["bitfinex","ETHUSD",1645637959758,7.0,2701.3,2701.2,1.58839552]
["bitfinex","ETHUSD",1645637959955,11.5,2701.3,2701.2,1.59101694]
["bitfinex","ETHUSD",1645637960154,11.5,2701.3,2700.8,0.04981447]
["bitfinex","ETHUSD",1645637960155,7.0,2701.2,2700.8,0.04981447]
["bitfinex","ETHUSD",1645637960402,4.033,2701.1,2700.8,0.04981447]
["bitfinex","ETHUSD",1645637960698,0.68551706,2700.9,2700.8,0.04981447]
["bitfinex","ETHUSD",1645637960901,0.533,2700.9,2700.4,0.00731702]
["bitfinex","ETHUSD",1645637961105,1.533,2700.9,2700.4,0.00731702]
["bitfinex","ETHUSD",1645637961398,1.0,2700.7,2700.4,0.00731702]
["bitfinex","ETHUSD",1645637961598,0.9266,2700.6,2700.4,0.69982377]
["bitfinex","ETHUSD",1645637962400,0.9266,2700.6,2700.4,0.00262305]
["bitfinex","ETHUSD",1645637962802,0.533,2700.5,2700.4,0.00262305]
["bitfinex","ETHUSD",1645637963003,2.35591006,2700.5,2700.4,0.00262305]
["bitfinex","ETHUSD",1645637963203,2.35591006,2700.5,2700.1,0.00731702]
["bitfinex","ETHUSD",1645637963204,1.533,2700.5,2700.1,0.00731702]
["bitfinex","ETHUSD",1645637963401,1.533,2700.5,2699.8,3.89306263]
["bitfinex","ETHUSD",1645637963402,0.92689,2700.4,2699.9,0.00731702]
["bitfinex","ETHUSD",1645637963603,1.0,2700.2,2700.0,0.69982377]
["bitfinex","ETHUSD",1645637963801,1.0,2700.2,2700.1,0.00731702]
["bitfinex","ETHUSD",1645637963802,2.38662,2700.2,2700.1,0.00731702]
["bitfinex","ETHUSD",1645637964056,2.38662,2700.2,2699.9,0.05716293]
["bitfinex","ETHUSD",1645637964260,10.5,2700.1,2699.4,0.93346326]
["bitfinex","ETHUSD",1645637964466,7.0,2699.8,2698.9,1.05147376]
["bitfinex","ETHUSD",1645637964658,11.26,2699.6,2698.9,0.1180105]
["bitfinex","ETHUSD",1645637964855,13.11471,2699.6,2699.5,0.04984914]
["bitfinex","ETHUSD",1645637965056,1.0,2699.0,2698.9,0.1180105]
["bitfinex","ETHUSD",1645637965259,0.533,2699.1,2699.0,1.51647519]
["bitfinex","ETHUSD",1645637965456,7.667,2699.7,2699.0,1.51647519]
["bitfinex","ETHUSD",1645637965457,1.4601,2699.5,2699.0,1.51647519]
["bitfinex","ETHUSD",1645637965656,0.9271,2699.5,2699.0,1.51647519]
["bitfinex","ETHUSD",1645637965855,0.8271,2699.5,2699.0,1.51647519]
["bitfinex","ETHUSD",1645637966056,1.0,2699.4,2699.0,1.51647519]
["bitfinex","ETHUSD",1645637966257,1.0,2699.4,2699.0,2.44993845]
["bitfinex","ETHUSD",1645637966657,0.8271,2699.5,2699.2,0.93346326]
["bitfinex","ETHUSD",1645637966858,0.8271,2699.5,2699.0,2.44993845]
["bitfinex","ETHUSD",1645637967457,1.8271,2699.5,2699.0,1.51647519]
["bitfinex","ETHUSD",1645637967659,1.8271,2699.5,2699.1,0.00726177]
["bitfinex","ETHUSD",1645637969301,0.8271,2699.5,2699.1,0.00726177]
["bitfinex","ETHUSD",1645637969501,1.0,2700.0,2699.1,0.00726177]
["bitfinex","ETHUSD",1645637969703,0.00283703,2699.6,2699.2,0.00283752]
["bitfinex","ETHUSD",1645637969899,0.00283703,2699.6,2699.3,1.0257831]
["bitfinex","ETHUSD",1645637970503,1.0,2700.0,2699.3,1.0257831]
["bitfinex","ETHUSD",1645637970704,0.00283711,2699.6,2699.4,0.00726177]
["bitfinex","ETHUSD",1645637970903,0.00283711,2699.6,2699.3,1.02862055]
["bitfinex","ETHUSD",1645637971304,0.00283711,2699.6,2699.3,12.58862055]
["bitfinex","ETHUSD",1645637971556,0.00283711,2699.6,2699.3,2.44728381]
["bitfinex","ETHUSD",1645637971757,0.00261844,2700.1,2699.6,7.0]
["bitfinex","ETHUSD",1645637971960,0.00261844,2700.1,2699.7,0.185]
["bitfinex","ETHUSD",1645637972358,0.00261844,2700.1,2699.9,0.92617972]
["bitfinex","ETHUSD",1645637972554,1.00257236,2700.9,2699.9,0.92617972]
["bitfinex","ETHUSD",1645637972755,1.00257236,2700.9,2700.0,0.00726177]
["bitfinex","ETHUSD",1645637972957,0.92655,2700.7,2700.0,0.00726177]
["bitfinex","ETHUSD",1645637973359,1.0,2700.6,2699.8,0.00726177]
["bitfinex","ETHUSD",1645637973959,0.92663,2700.6,2699.8,0.00726177]
["bitfinex","ETHUSD",1645637974359,0.00283681,2700.3,2699.8,0.00726177]
["bitfinex","ETHUSD",1645637974558,0.00283681,2700.3,2699.7,0.99872283]
["bitfinex","ETHUSD",1645637974758,0.00283681,2700.3,2699.8,0.00726177]
["bitfinex","ETHUSD",1645637974963,0.00283681,2700.3,2699.8,0.7059846]
["bitfinex","ETHUSD",1645637975160,0.00283681,2700.3,2699.8,0.00726177]
["bitfinex","ETHUSD",1645637975400,1.8534,2700.5,2699.8,0.00726177]
["bitfinex","ETHUSD",1645637975600,0.00283688,2700.2,2699.8,0.00726177]
["bitfinex","ETHUSD",1645637976401,1.8534,2700.5,2699.8,0.00726177]
["bitfinex","ETHUSD",1645637976802,0.0028369,2700.1,2699.8,0.00726177]
["bitfinex","ETHUSD",1645637977102,0.0028369,2700.1,2699.5,0.30726177]
["bitfinex","ETHUSD",1645637977303,0.0028369,2700.1,2699.6,0.00726177]
["bitfinex","ETHUSD",1645637977702,0.92672,2700.2,2699.6,0.00726177]
["bitfinex","ETHUSD",1645637977903,0.00283698,2700.0,2699.6,0.00726177]
["bitfinex","ETHUSD",1645637978507,0.92962698,2700.0,2699.6,0.00726177]
["bitfinex","ETHUSD",1645637978905,0.92679,2700.0,2699.6,0.00726177]
["bitfinex","ETHUSD",1645637979156,0.00269951,2699.9,2699.6,0.00726177]
["bitfinex","ETHUSD",1645637979556,0.00269951,2699.9,2699.4,0.00270006]
["bitfinex","ETHUSD",1645637979757,0.00269951,2699.9,2699.4,1.57522101]
["bitfinex","ETHUSD",1645637979758,0.00102041,2699.9,2699.4,1.57522101]
["bitfinex","ETHUSD",1645637979956,0.00102041,2699.9,2699.5,0.00726177]
["bitfinex","ETHUSD",1645637980163,0.71723411,2700.0,2699.6,1.57252095]
["bitfinex","ETHUSD",1645637980558,0.71723411,2700.0,2699.7,1.57252095]
["bitfinex","ETHUSD",1645637980759,0.71723411,2700.0,2699.8,1.57252095]
["bitfinex","ETHUSD",1645637980957,0.71723411,2700.0,2699.9,1.57252095]
["bitfinex","ETHUSD",1645637981158,0.71723411,2700.0,2699.4,1.57252095]
["bitfinex","ETHUSD",1645637981358,0.71723411,2700.0,2699.5,0.00726177]
["bitfinex","ETHUSD",1645637981559,0.71723411,2700.0,2699.6,1.57252095]
["bitfinex","ETHUSD",1645637981959,0.71723411,2700.0,2699.7,1.57252095]
["bitfinex","ETHUSD",1645637982157,0.71723411,2700.0,2699.8,1.57252095]
["bitfinex","ETHUSD",1645637982814,0.72007106,2700.0,2699.9,1.57252095]
["bitfinex","ETHUSD",1645637983211,1.8536,2700.2,2699.4,0.01009937]
["bitfinex","ETHUSD",1645637983212,0.89628157,2700.2,2699.4,0.01009937]
["bitfinex","ETHUSD",1645637983413,1.0,2700.0,2699.5,1.57261012]
["bitfinex","ETHUSD",1645637983610,1.0,2700.0,2699.4,0.0028376]
["bitfinex","ETHUSD",1645637983611,1.92679,2700.0,2699.6,1.57987189]
["bitfinex","ETHUSD",1645637983812,1.92679,2700.0,2699.7,1.57261012]
["bitfinex","ETHUSD",1645637984011,1.92679,2700.0,2699.8,1.57261012]
["bitfinex","ETHUSD",1645637984211,1.92679,2700.0,2699.9,1.57261012]
["bitfinex","ETHUSD",1645637984612,0.92668,2700.3,2699.7,0.69872283]
["bitfinex","ETHUSD",1645637984811,0.92668,2700.3,2699.8,1.57261012]
["bitfinex","ETHUSD",1645637985011,0.92668,2700.3,2699.9,1.57261012]
["bitfinex","ETHUSD",1645637985212,0.92668,2700.3,2700.0,1.57261012]
["bitfinex","ETHUSD",1645637985415,0.92668,2700.3,2700.1,1.57261012]
["bitfinex","ETHUSD",1645637985612,0.92668,2700.3,2700.2,1.57261012]
["bitfinex","ETHUSD",1645637985811,0.92668,2700.3,2699.8,0.00726177]
["bitfinex","ETHUSD",1645637986013,0.92668,2700.3,2699.9,1.57261012]
["bitfinex","ETHUSD",1645637986863,1.0,2700.1,2699.9,1.57261012]
["bitfinex","ETHUSD",1645637987054,0.92697,2700.0,2699.9,1.57261012]
["bitfinex","ETHUSD",1645637987455,0.92958185,2700.0,2699.7,1.57261012]
["bitfinex","ETHUSD",1645637987654,0.92958185,2700.0,2699.8,1.57261012]
["bitfinex","ETHUSD",1645637987854,1.0,2699.9,2699.5,0.00283759]
["bitfinex","ETHUSD",1645637988254,0.927,2699.6,2699.5,0.00283759]
["bitfinex","ETHUSD",1645637988454,0.927,2699.6,2699.4,1.57260558]
["bitfinex","ETHUSD",1645637988655,0.53561185,2700.0,2699.5,2.27132841]
["bitfinex","ETHUSD",1645637988656,1.0,2699.9,2699.5,2.27132841]
["bitfinex","ETHUSD",1645637988854,1.0,2699.9,2699.6,1.57260558]
["bitfinex","ETHUSD",1645637989055,1.0,2699.9,2699.7,1.57260558]
["bitfinex","ETHUSD",1645637989256,1.0,2699.9,2699.5,0.70156024]
["bitfinex","ETHUSD",1645637989257,1.92683,2699.9,2699.8,1.57260558]
["bitfinex","ETHUSD",1645637989455,1.92683,2699.9,2699.7,1.57260558]
["bitfinex","ETHUSD",1645637989656,1.92683,2699.9,2699.8,1.57260558]
["bitfinex","ETHUSD",1645637990057,1.92683,2699.9,2699.5,1.57544308]
["bitfinex","ETHUSD",1645637990304,1.92683,2699.9,2699.6,1.57260558]
["bitfinex","ETHUSD",1645637990610,1.0,2699.9,2699.7,1.57260558]
["bitfinex","ETHUSD",1645637990806,6.0,2699.6,2699.0,1.52782726]
["bitfinex","ETHUSD",1645637991012,0.533,2699.5,2699.1,1.57297127]
["bitfinex","ETHUSD",1645637991307,2.38748,2699.4,2699.1,1.57297127]
["bitfinex","ETHUSD",1645637991507,1.0,2699.2,2699.1,1.57297127]
["bitfinex","ETHUSD",1645637991706,1.533,2699.2,2699.1,1.57297127]
["bitfinex","ETHUSD",1645637992107,0.55711974,2700.0,2699.1,1.57297127]
["bitfinex","ETHUSD",1645637992108,1.0,2699.5,2699.1,1.57297127]
["bitfinex","ETHUSD",1645637992305,2.85404,2699.5,2699.1,1.57297127]
["bitfinex","ETHUSD",1645637992507,1.85404,2699.5,2699.1,1.57297127]
["bitfinex","ETHUSD",1645637992906,0.00259869,2699.8,2699.3,1.12120602]
["bitfinex","ETHUSD",1645637992907,0.92692,2699.6,2699.3,1.12120602]
["bitfinex","ETHUSD",1645637993114,0.00259869,2699.8,2699.4,1.57297127]
["bitfinex","ETHUSD",1645637993506,0.00259869,2699.8,2699.5,1.57297127]
["bitfinex","ETHUSD",1645637993706,0.00259869,2699.8,2699.6,1.57297127]
["bitfinex","ETHUSD",1645637993906,0.00259869,2699.8,2699.7,1.57297127]
["bitfinex","ETHUSD",1645637994154,1.85642869,2699.8,2699.1,1.57297127]
["bitfinex","ETHUSD",1645637994353,1.85642869,2699.8,2699.2,1.57297127]
["bitfinex","ETHUSD",1645637994553,1.85642869,2699.8,2699.3,0.00718949]
["bitfinex","ETHUSD",1645637994858,1.85642869,2699.8,2699.4,1.57297127]
["bitfinex","ETHUSD",1645637995155,0.533,2699.7,2699.4,1.57297127]
["bitfinex","ETHUSD",1645637995353,0.92709,2699.6,2699.5,1.57297127]
["bitfinex","ETHUSD",1645637995554,2.78358239,2699.8,2699.5,1.57297127]
["bitfinex","ETHUSD",1645637995555,2.29401164,2699.8,2699.5,1.57297127]
["bitfinex","ETHUSD",1645637995757,2.29401164,2699.8,2699.1,0.00718949]
["bitfinex","ETHUSD",1645637995758,1.0,2699.5,2699.1,0.00718949]
["bitfinex","ETHUSD",1645637995955,1.533,2699.5,2699.2,1.57291971]
["bitfinex","ETHUSD",1645637996155,0.533,2699.5,2699.4,0.00271867]
["bitfinex","ETHUSD",1645637996355,2.38714,2699.5,2699.4,0.00271867]
["bitfinex","ETHUSD",1645637996555,2.68714,2699.5,2699.4,0.00271867]
["bitfinex","ETHUSD",1645637996757,3.68714,2699.5,2699.4,0.00271867]
["bitfinex","ETHUSD",1645637996954,3.68714,2699.5,2699.2,1.57291971]
["bitfinex","ETHUSD",1645637996955,14.94714,2699.5,2699.2,1.57291971]
["bitfinex","ETHUSD",1645637997155,4.6144,2699.5,2699.2,1.57291971]
["bitfinex","ETHUSD",1645637997355,3.6144,2699.5,2699.3,0.00271867]
["bitfinex","ETHUSD",1645637997556,1.0,2699.3,2699.2,1.52563838]
["bitfinex","ETHUSD",1645637997821,0.9272,2699.2,2699.1,0.00718949]
["bitfinex","ETHUSD",1645637998010,0.9272,2699.2,2699.0,1.51647519]
["bitfinex","ETHUSD",1645637998011,1.4602,2699.2,2699.0,1.51647519]
["bitfinex","ETHUSD",1645637998415,2.85435,2699.1,2699.0,1.51647519]
["bitfinex","ETHUSD",1645637998611,3.38735,2699.1,2699.0,1.51647519]
["bitfinex","ETHUSD",1645637999612,2.85435,2699.1,2699.0,1.51647519]
["bitfinex","ETHUSD",1645637999812,1.85435,2699.1,2699.0,1.51647519]
["bitfinex","ETHUSD",1645638000414,0.9272,2699.2,2699.0,1.51647519]
["bitfinex","ETHUSD",1645638000814,1.00259211,2699.7,2699.2,7.0]
["bitfinex","ETHUSD",1645638001019,1.00259211,2699.7,2699.3,0.70098607]
["bitfinex","ETHUSD",1645638001020,0.00259211,2699.7,2699.3,0.70098607]
["bitfinex","ETHUSD",1645638001215,0.00259211,2699.7,2699.3,2.13881754]
["bitfinex","ETHUSD",1645638001415,0.00259211,2699.7,2699.4,0.02425]
["bitfinex","ETHUSD",1645638002259,0.00259211,2699.7,2699.3,0.30718949]
["bitfinex","ETHUSD",1645638002260,0.00259211,2699.7,2699.3,0.22937141]
["bitfinex","ETHUSD",1645638002459,0.002822,2699.8,2699.3,0.93035748]
["bitfinex","ETHUSD",1645638002859,0.002822,2699.8,2699.4,0.70098607]
["bitfinex","ETHUSD",1645638003061,1.0,2700.1,2699.5,7.70098607]
["bitfinex","ETHUSD",1645638003267,2.3086,2700.8,2700.4,0.67742018]
["bitfinex","ETHUSD",1645638003461,1.0,2700.9,2700.4,0.67742018]
["bitfinex","ETHUSD",1645638003666,1.85312,2700.8,2700.4,0.67742018]
["bitfinex","ETHUSD",1645638004363,1.0,2700.7,2700.4,0.67742018]
["bitfinex","ETHUSD",1645638004564,1.92681,2700.5,2700.4,0.67742018]
["bitfinex","ETHUSD",1645638008015,0.00282167,2700.6,2700.4,0.67742018]
["bitfinex","ETHUSD",1645638009053,0.00265791,2700.7,2700.4,0.67742018]
["bitfinex","ETHUSD",1645638009259,0.00282165,2700.6,2700.4,0.67742018]
["bitfinex","ETHUSD",1645638009465,0.9266,2700.5,2700.4,0.67742018]
["bitfinex","ETHUSD",1645638014113,0.9266,2700.5,2700.4,0.57800736]
["bitfinex","ETHUSD",1645638016669,4.4266,2700.5,2700.4,0.57800736]
["bitfinex","ETHUSD",1645638016864,1.13958174,2700.2,2699.7,8.24238607]
["bitfinex","ETHUSD",1645638017064,1.13958174,2700.2,2699.7,0.70098607]
["bitfinex","ETHUSD",1645638017264,1.0,2700.1,2699.7,0.70098607]
["bitfinex","ETHUSD",1645638017664,1.0,2700.1,2699.8,1.57259108]
["bitfinex","ETHUSD",1645638017863,1.0,2700.1,2699.9,1.57259108]
["bitfinex","ETHUSD",1645638017864,1.00282191,2700.1,2699.9,1.57259108]
["bitfinex","ETHUSD",1645638018064,1.92963191,2700.1,2700.0,1.57259108]
["bitfinex","ETHUSD",1645638018565,1.92681,2700.1,2699.6,0.70098607]
["bitfinex","ETHUSD",1645638019169,1.92681,2700.1,2699.7,1.57259108]
["bitfinex","ETHUSD",1645638019365,1.92681,2700.1,2699.8,1.57259108]
["bitfinex","ETHUSD",1645638019567,1.92681,2700.1,2699.9,1.57259108]
["bitfinex","ETHUSD",1645638019769,3.5,2700.0,2699.3,0.70098607]
["bitfinex","ETHUSD",1645638019970,3.5,2700.0,2699.1,7.97778949]
["bitfinex","ETHUSD",1645638019971,0.92706,2699.8,2699.4,1.57281895]
["bitfinex","ETHUSD",1645638020170,0.92706,2699.8,2699.5,1.57281895]
["bitfinex","ETHUSD",1645638020171,4.23565923,2699.8,2699.5,1.57281895]
["bitfinex","ETHUSD",1645638020410,4.23565923,2699.8,2699.6,1.57281895]
["bitfinex","ETHUSD",1645638020612,0.97268268,2699.7,2699.6,1.57281895]
["bitfinex","ETHUSD",1645638020815,3.82691268,2699.7,2699.6,1.57281895]
["bitfinex","ETHUSD",1645638021013,3.82691268,2699.7,2699.2,1.57281895]
["bitfinex","ETHUSD",1645638021312,1.0,2699.3,2699.2,1.57564165]
["bitfinex","ETHUSD",1645638022113,1.0,2699.3,2699.2,1.57281895]
["bitfinex","ETHUSD",1645638022915,1.92711,2699.3,2699.2,1.57281895]
["bitfinex","ETHUSD",1645638023215,0.24921755,2699.3,2699.2,1.57281895]
["bitfinex","ETHUSD",1645638023714,1.24921755,2699.3,2699.2,1.57281895]
["bitfinex","ETHUSD",1645638025056,1.24921755,2699.3,2699.1,1.57564147]
["bitfinex","ETHUSD",1645638025258,1.24921755,2699.3,2699.2,1.57281895]
["bitfinex","ETHUSD",1645638025455,1.24921755,2699.3,2699.1,1.57564147]
["bitfinex","ETHUSD",1645638025856,1.24921755,2699.3,2699.1,1.57281895]
["bitfinex","ETHUSD",1645638026060,1.24921755,2699.3,2699.1,1.5756415]
["bitfinex","ETHUSD",1645638026960,2.24921755,2699.3,2699.1,1.57281895]
["bitfinex","ETHUSD",1645638027156,1.24921755,2699.3,2699.1,1.57281895]
["bitfinex","ETHUSD",1645638027356,1.24921755,2699.3,2699.1,1.57549943]
["bitfinex","ETHUSD",1645638027357,1.25178333,2699.3,2699.1,1.57549943]
["bitfinex","ETHUSD",1645638028214,1.25178333,2699.3,2699.1,1.57281895]
["bitfinex","ETHUSD",1645638028614,1.25178333,2699.3,2699.1,1.57549943]
["bitfinex","ETHUSD",1645638029216,2.25178333,2699.3,2699.1,1.57549943]
["bitfinex","ETHUSD",1645638029419,2.25178333,2699.3,2699.1,1.57281895]
["bitfinex","ETHUSD",1645638029817,2.25178333,2699.3,2699.1,1.57549943]
["bitfinex","ETHUSD",1645638030618,2.25178333,2699.3,2699.1,1.57281895]
["bitfinex","ETHUSD",1645638030820,2.25178333,2699.3,2699.1,1.5756415]
["bitfinex","ETHUSD",1645638031855,1.25178333,2699.3,2699.1,1.57281895]
["bitfinex","ETHUSD",1645638032057,1.25178333,2699.3,2699.1,1.5756415]
["bitfinex","ETHUSD",1645638032456,2.25178333,2699.3,2699.2,0.20973814]
["bitfinex","ETHUSD",1645638032656,2.25178333,2699.3,2699.2,1.78255709]
["bitfinex","ETHUSD",1645638034658,2.25178333,2699.3,2699.1,0.00282252]
["bitfinex","ETHUSD",1645638035058,2.25178333,2699.3,2699.1,1.57594789]
["bitfinex","ETHUSD",1645638035312,2.25178333,2699.3,2699.1,1.57312537]
["bitfinex","ETHUSD",1645638035712,2.25178333,2699.3,2699.1,1.57594792]
["bitfinex","ETHUSD",1645638036516,1.25178333,2699.3,2699.1,1.57594792]
["bitfinex","ETHUSD",1645638036714,0.00256578,2699.3,2699.1,1.57312537]
["bitfinex","ETHUSD",1645638036913,0.00256578,2699.3,2699.1,1.57594792]
["bitfinex","ETHUSD",1645638037515,1.0,2699.6,2699.1,1.57594792]
["bitfinex","ETHUSD",1645638037912,1.0,2699.2,2699.1,1.57312537]
["bitfinex","ETHUSD",1645638040861,1.533,2699.2,2699.1,1.57312537]
["bitfinex","ETHUSD",1645638042462,1.53555919,2699.2,2699.1,1.57312537]
["bitfinex","ETHUSD",1645638042913,1.53555919,2699.2,2699.0,1.51929483]
["bitfinex","ETHUSD",1645638043110,1.53555919,2699.2,2699.1,1.573148]
["bitfinex","ETHUSD",1645638043413,0.78458247,2699.3,2699.1,1.573148]
["bitfinex","ETHUSD",1645638043612,0.78458247,2699.3,2699.0,1.51929483]
["bitfinex","ETHUSD",1645638043613,5.033,2699.2,2699.0,1.51929483]
["bitfinex","ETHUSD",1645638043818,5.033,2699.2,2699.0,1.51647519]
["bitfinex","ETHUSD",1645638043819,3.5,2699.1,2699.0,1.51647519]
["bitfinex","ETHUSD",1645638044011,5.5,2698.9,2698.7,0.00718949]
["bitfinex","ETHUSD",1645638044211,5.033,2698.8,2698.5,0.13878076]
["bitfinex","ETHUSD",1645638044411,1.55779693,2698.7,2698.6,1.58052257]
["bitfinex","ETHUSD",1645638044612,1.55779693,2698.7,2698.6,0.55185454]
["bitfinex","ETHUSD",1645638044613,2.55779693,2698.7,2698.6,0.55185454]
["bitfinex","ETHUSD",1645638044813,7.0,2698.5,2697.9,0.01418949]
["bitfinex","ETHUSD",1645638045012,0.533,2698.4,2697.9,0.007]
["bitfinex","ETHUSD",1645638045216,1.0,2698.0,2697.9,0.007]
["bitfinex","ETHUSD",1645638045416,1.0,2698.0,2697.6,0.0001]
["bitfinex","ETHUSD",1645638045417,1.533,2698.0,2697.6,0.0001]
["bitfinex","ETHUSD",1645638045813,1.0,2697.8,2697.6,0.0001]
["bitfinex","ETHUSD",1645638046213,0.92774,2697.7,2697.6,0.0001]
["bitfinex","ETHUSD",1645638046664,0.92774,2697.7,2697.6,0.0013675]
["bitfinex","ETHUSD",1645638047463,0.92774,2697.7,2697.6,0.0001]
["bitfinex","ETHUSD",1645638049367,1.92774,2697.7,2697.6,0.0001]
["bitfinex","ETHUSD",1645638049564,0.92774,2697.7,2697.6,0.0001]
["bitfinex","ETHUSD",1645638051815,1.92774,2697.7,2697.6,0.0001]
["bitfinex","ETHUSD",1645638052220,0.92774,2697.7,2697.6,0.0001]
["bitfinex","ETHUSD",1645638052415,0.9299871,2697.7,2697.6,0.0001]
["bitfinex","ETHUSD",1645638054866,0.0022471,2697.7,2697.6,0.0001]
["bitfinex","ETHUSD",1645638055961,0.92751,2697.9,2697.7,0.0044942]
["bitfinex","ETHUSD",1645638057360,0.92751,2697.9,2697.7,0.0073086]
["bitfinex","ETHUSD",1645638057562,0.87751,2697.9,2697.7,0.0073086]
["bitfinex","ETHUSD",1645638058218,0.87751,2697.9,2697.7,0.0044942]
["bitfinex","ETHUSD",1645638058615,0.87751,2697.9,2697.7,0.0073086]
["bitfinex","ETHUSD",1645638059716,1.87751,2697.9,2697.7,0.0073086]
["bitfinex","ETHUSD",1645638059918,1.95331526,2697.8,2697.7,0.0073086]
["bitfinex","ETHUSD",1645638060120,2.13851526,2697.8,2697.7,0.0073086]
["bitfinex","ETHUSD",1645638060318,2.1852,2697.8,2697.7,0.0073086]
["bitfinex","ETHUSD",1645638060521,2.0,2697.8,2697.7,0.0073086]
["bitfinex","ETHUSD",1645638060718,2.0,2697.8,2697.7,0.0044942]
["bitfinex","ETHUSD",1645638061571,1.0,2697.8,2697.7,0.0044942]
["bitfinex","ETHUSD",1645638062568,1.00206643,2697.8,2697.7,0.0044942]
["bitfinex","ETHUSD",1645638063371,1.05613704,2698.0,2697.7,0.0044942]
["bitfinex","ETHUSD",1645638064073,1.0,2697.9,2697.7,0.0044942]
["bitfinex","ETHUSD",1645638064271,1.92751,2697.9,2697.7,0.0044942]
["bitfinex","ETHUSD",1645638064673,1.92751,2697.9,2697.8,1.57381028]
["bitfinex","ETHUSD",1645638065612,7.0,2697.8,2697.7,0.0044942]
["bitfinex","ETHUSD",1645638065812,0.533,2697.8,2697.7,0.0044942]
["bitfinex","ETHUSD",1645638066010,5.033,2697.8,2697.7,0.0044942]
["bitfinex","ETHUSD",1645638066211,7.92791,2697.7,2697.3,0.00718949]
["bitfinex","ETHUSD",1645638066407,7.92791,2697.7,2697.0,0.14858]
["bitfinex","ETHUSD",1645638066408,0.533,2697.6,2697.1,0.00718949]
["bitfinex","ETHUSD",1645638066809,0.533,2697.6,2697.1,0.70817556]
["bitfinex","ETHUSD",1645638067008,1.0,2697.5,2697.4,0.00280143]
["bitfinex","ETHUSD",1645638067208,1.92785,2697.5,2697.4,0.00280143]
["bitfinex","ETHUSD",1645638067408,1.0,2697.8,2697.4,0.7037875]
["bitfinex","ETHUSD",1645638067609,1.0,2698.0,2697.4,1.0037875]
["bitfinex","ETHUSD",1645638067811,1.0,2698.0,2697.5,0.00718949]
["bitfinex","ETHUSD",1645638068010,1.0,2698.0,2697.4,0.7037875]
["bitfinex","ETHUSD",1645638068210,1.0,2698.0,2697.5,0.00999088]
["bitfinex","ETHUSD",1645638068414,0.92756,2697.7,2697.5,0.00999088]
["bitfinex","ETHUSD",1645638068611,0.92756,2697.7,2697.5,0.00280139]
["bitfinex","ETHUSD",1645638069068,0.92756,2697.7,2697.2,0.70817556]
["bitfinex","ETHUSD",1645638069272,1.0,2698.0,2697.5,0.70098607]
["bitfinex","ETHUSD",1645638069468,7.8462,2698.6,2697.7,1.62845607]
["bitfinex","ETHUSD",1645638069469,1.0,2698.3,2697.7,1.62845607]
["bitfinex","ETHUSD",1645638069671,11.10831,2698.7,2697.7,1.62845607]
["bitfinex","ETHUSD",1645638069867,1.85496,2698.2,2697.8,0.00718949]
["bitfinex","ETHUSD",1645638070068,1.85496,2698.2,2697.7,1.92845607]
["bitfinex","ETHUSD",1645638070670,1.85496,2698.2,2697.9,0.00280121]
["bitfinex","ETHUSD",1645638071470,1.85496,2698.2,2697.8,0.00718949]
["bitfinex","ETHUSD",1645638071870,1.85496,2698.2,2697.9,0.0025704]
["bitfinex","ETHUSD",1645638072671,1.85496,2698.2,2697.5,0.70098607]
["bitfinex","ETHUSD",1645638072916,1.85496,2698.2,2697.9,0.0025704]
["bitfinex","ETHUSD",1645638073310,1.0,2698.1,2697.9,0.0025704]
["bitfinex","ETHUSD",1645638073910,1.0,2698.1,2697.4,0.0149264]
["bitfinex","ETHUSD",1645638073911,0.92769,2698.0,2697.4,0.0149264]
["bitfinex","ETHUSD",1645638074311,0.92769,2698.0,2697.9,0.00257042]
["bitfinex","ETHUSD",1645638074812,1.92769,2698.0,2697.9,0.00257042]
["bitfinex","ETHUSD",1645638075012,7.0,2697.9,2697.4,0.0149264]
["bitfinex","ETHUSD",1645638075211,1.85564,2697.8,2697.4,0.00773691]
["bitfinex","ETHUSD",1645638075412,1.0,2697.7,2697.4,0.05722375]
["bitfinex","ETHUSD",1645638076415,0.9277,2697.6,2697.4,0.00773691]
["bitfinex","ETHUSD",1645638076861,1.0,2697.5,2697.4,0.00773691]
["bitfinex","ETHUSD",1645638077661,1.0,2697.5,2697.3,0.00400232]
["bitfinex","ETHUSD",1645638078060,0.9277,2697.6,2697.3,0.00400232]
["bitfinex","ETHUSD",1645638079060,0.9277,2697.6,2697.3,0.005214]
["bitfinex","ETHUSD",1645638079860,0.9277,2697.6,2697.3,0.00400232]
["bitfinex","ETHUSD",1645638080164,0.9277,2697.6,2697.3,0.00513229]
["bitfinex","ETHUSD",1645638081017,0.9277,2697.6,2697.3,0.00400232]
["bitfinex","ETHUSD",1645638081422,0.9277,2697.6,2697.3,1.08580983]
["bitfinex","ETHUSD",1645638081618,1.0,2697.9,2697.3,1.7867959]
["bitfinex","ETHUSD",1645638081619,0.92754,2697.9,2697.3,1.7867959]
["bitfinex","ETHUSD",1645638081818,0.92754,2697.9,2697.6,0.70098607]
["bitfinex","ETHUSD",1645638082220,0.92754,2697.9,2697.6,1.00098607]
["bitfinex","ETHUSD",1645638082620,0.92754,2697.9,2697.6,1.00370788]
["bitfinex","ETHUSD",1645638083420,1.9276608,2698.3,2698.2,0.75093721]
["bitfinex","ETHUSD",1645638083822,2.9276608,2698.3,2698.2,0.75093721]
["bitfinex","ETHUSD",1645638084462,3.8553608,2698.3,2698.2,0.75093721]
["bitfinex","ETHUSD",1645638084868,2.8553608,2698.3,2698.2,0.75093721]
["bitfinex","ETHUSD",1645638085263,1.9277,2698.3,2698.2,0.75093721]
["bitfinex","ETHUSD",1645638085662,1.9277,2698.3,2698.2,2.32444153]
["bitfinex","ETHUSD",1645638087816,1.9277,2698.3,2698.2,2.32858278]
["bitfinex","ETHUSD",1645638088416,3.5,2698.2,2698.1,0.00394608]
["bitfinex","ETHUSD",1645638089017,1.9277,2698.3,2698.1,0.00394608]
["bitfinex","ETHUSD",1645638091773,1.9277,2698.3,2698.1,0.70493215]
["bitfinex","ETHUSD",1645638091964,56.1635301,2700.0,2698.2,4.70098607]
["bitfinex","ETHUSD",1645638091965,1.0,2698.5,2698.2,4.70098607]
["bitfinex","ETHUSD",1645638092167,1.0,2698.5,2698.3,0.70098607]
["bitfinex","ETHUSD",1645638092365,0.00260108,2698.7,2698.5,1.8544]
["bitfinex","ETHUSD",1645638092966,1.0,2699.2,2698.5,5.8544]
["bitfinex","ETHUSD",1645638093167,1.0,2699.5,2698.8,0.70539839]
["bitfinex","ETHUSD",1645638093367,1.0,2699.6,2698.8,2.85945839]
["bitfinex","ETHUSD",1645638093766,0.92701,2699.4,2698.8,2.85945839]
["bitfinex","ETHUSD",1645638093966,0.92701,2699.4,2698.9,0.92703]
["bitfinex","ETHUSD",1645638094166,0.92701,2699.4,2698.8,0.3]
["bitfinex","ETHUSD",1645638094369,1.8541,2699.5,2698.8,0.3]
["bitfinex","ETHUSD",1645638094370,1.0,2699.3,2698.8,0.3]
["bitfinex","ETHUSD",1645638094566,1.0,2698.9,2698.5,1.85446]
["bitfinex","ETHUSD",1645638094766,0.92726,2698.8,2698.5,2.15446]
["bitfinex","ETHUSD",1645638094966,1.0,2698.7,2698.5,2.15446]
["bitfinex","ETHUSD",1645638095167,1.0,2698.7,2698.5,1.85446]
["bitfinex","ETHUSD",1645638095816,0.92726,2698.8,2698.5,1.85446]
["bitfinex","ETHUSD",1645638096411,0.92726,2698.8,2698.5,2.15446]
["bitfinex","ETHUSD",1645638097214,0.92986167,2698.8,2698.5,2.15446]
["bitfinex","ETHUSD",1645638097715,4.42986167,2698.8,2698.4,1.85715213]
["bitfinex","ETHUSD",1645638097915,4.42986167,2698.8,2698.1,0.92745]
["bitfinex","ETHUSD",1645638097916,1.833,2698.8,2698.1,0.92745]
["bitfinex","ETHUSD",1645638098113,0.92747,2698.6,2697.9,0.70539839]
["bitfinex","ETHUSD",1645638098313,0.92747,2698.6,2698.4,0.00260213]
["bitfinex","ETHUSD",1645638098914,1.0,2698.5,2698.4,0.00260213]
["bitfinex","ETHUSD",1645638099170,1.0,2698.5,2698.4,0.92738]
["bitfinex","ETHUSD",1645638099370,1.0,2698.5,2698.4,0.92998176]
["bitfinex","ETHUSD",1645638099569,0.92747,2698.6,2698.4,1.22998176]
["bitfinex","ETHUSD",1645638099764,0.92747,2698.6,2698.5,0.3]
["bitfinex","ETHUSD",1645638100765,0.92747,2698.6,2698.4,0.92998179]
["bitfinex","ETHUSD",1645638101366,0.92747,2698.6,2698.5,3.5]
["bitfinex","ETHUSD",1645638101664,0.92747,2698.6,2698.4,1.63277839]
["bitfinex","ETHUSD",1645638101870,0.92747,2698.6,2698.4,1.63514238]
["bitfinex","ETHUSD",1645638102465,0.00236357,2698.8,2698.5,7.0]
["bitfinex","ETHUSD",1645638102670,0.00236357,2698.8,2698.7,0.70539839]
["bitfinex","ETHUSD",1645638102918,1.0,2699.8,2698.9,0.92697]
["bitfinex","ETHUSD",1645638103118,1.0,2699.8,2699.0,3.5]
["bitfinex","ETHUSD",1645638103318,1.0,2699.8,2699.0,3.8]
["bitfinex","ETHUSD",1645638103518,0.92691,2699.7,2699.0,3.8]
["bitfinex","ETHUSD",1645638104319,0.00236347,2699.5,2699.0,3.8]
["bitfinex","ETHUSD",1645638104520,0.92691,2699.7,2699.5,0.00472694]
["bitfinex","ETHUSD",1645638104724,0.92691,2699.7,2699.5,0.93163694]
["bitfinex","ETHUSD",1645638105120,0.92691,2699.7,2699.6,0.3]
["bitfinex","ETHUSD",1645638105322,0.92684,2699.9,2699.6,0.3]
["bitfinex","ETHUSD",1645638105526,2.2096,2700.4,2699.6,0.3]
["bitfinex","ETHUSD",1645638105724,2.2096,2700.4,2699.5,3.50472694]
["bitfinex","ETHUSD",1645638105725,1.2096,2700.4,2699.5,3.50472694]
["bitfinex","ETHUSD",1645638105928,1.2096,2700.4,2699.5,3.80472694]
["bitfinex","ETHUSD",1645638106122,1.0,2700.6,2699.5,3.80472694]
["bitfinex","ETHUSD",1645638106323,1.85351,2700.4,2699.7,0.92683]
["bitfinex","ETHUSD",1645638106573,0.00238887,2700.1,2699.7,4.72683]
["bitfinex","ETHUSD",1645638106772,0.00238887,2700.1,2699.7,1.22683]
["bitfinex","ETHUSD",1645638107573,1.0,2700.6,2699.7,1.22683]
["bitfinex","ETHUSD",1645638107779,0.00238889,2700.0,2699.7,1.22683]
["bitfinex","ETHUSD",1645638108474,0.00238889,2700.0,2699.8,1.57256572]
["bitfinex","ETHUSD",1645638108673,1.85351,2700.4,2699.8,1.57256572]
["bitfinex","ETHUSD",1645638108883,1.85351,2700.4,2699.8,3.42601572]
["bitfinex","ETHUSD",1645638109075,0.00238891,2700.0,2699.9,1.57256572]
["bitfinex","ETHUSD",1645638109273,0.00238891,2700.0,2699.9,0.3]
["bitfinex","ETHUSD",1645638109473,0.00238891,2700.0,2699.8,1.85345]
["bitfinex","ETHUSD",1645638109976,0.9267,2700.3,2699.8,1.85345]
["bitfinex","ETHUSD",1645638110174,0.00238375,2700.0,2699.8,1.85345]
["bitfinex","ETHUSD",1645638111215,0.92679,2700.1,2699.8,1.85345]
["bitfinex","ETHUSD",1645638111415,0.00238375,2700.0,2699.8,1.85345]
["bitfinex","ETHUSD",1645638111814,0.00238375,2700.0,2699.8,2.15345]
["bitfinex","ETHUSD",1645638112618,0.00238375,2700.0,2699.9,0.00607169]
["bitfinex","ETHUSD",1645638113616,0.92679,2700.1,2699.9,0.00607169]
["bitfinex","ETHUSD",1645638113816,0.9291744,2700.1,2699.9,0.00607169]
["bitfinex","ETHUSD",1645638114665,0.92679,2700.1,2699.9,0.00607169]
["bitfinex","ETHUSD",1645638115066,0.92917439,2700.1,2699.9,0.00607169]
["bitfinex","ETHUSD",1645638116065,0.92679,2700.1,2699.9,0.00607169]
["bitfinex","ETHUSD",1645638116265,0.92917439,2700.1,2699.9,0.00607169]
["bitfinex","ETHUSD",1645638117268,0.92679,2700.1,2699.9,0.00607169]
["bitfinex","ETHUSD",1645638117476,0.92679,2700.1,2699.5,0.00472694]
["bitfinex","ETHUSD",1645638117477,1.185,2700.0,2699.7,0.00739511]
["bitfinex","ETHUSD",1645638117669,3.78100161,2699.9,2699.7,0.00739511]
["bitfinex","ETHUSD",1645638117921,0.718,2699.8,2699.7,0.00739511]
["bitfinex","ETHUSD",1645638118120,3.64516,2699.8,2699.7,0.00739511]
["bitfinex","ETHUSD",1645638120122,3.46016,2699.8,2699.7,0.00739511]
["bitfinex","ETHUSD",1645638121875,2.46016,2699.8,2699.7,0.00739511]
["bitfinex","ETHUSD",1645638122080,0.92716,2699.8,2699.7,0.00739511]
["bitfinex","ETHUSD",1645638122478,0.92716,2699.8,2699.6,0.3]
["bitfinex","ETHUSD",1645638123477,0.92954442,2699.8,2699.6,0.3]
["bitfinex","ETHUSD",1645638124279,1.85373,2700.1,2699.7,2.49931808]
["bitfinex","ETHUSD",1645638124479,1.0,2700.3,2700.1,1.67732135]
["bitfinex","ETHUSD",1645638124682,2.85362,2700.3,2700.1,1.67732135]
["bitfinex","ETHUSD",1645638124880,2.85362,2700.3,2700.1,1.97732135]
["bitfinex","ETHUSD",1645638125424,0.533,2700.2,2700.1,1.67732135]
["bitfinex","ETHUSD",1645638125623,0.718,2700.2,2700.1,1.67732135]
["bitfinex","ETHUSD",1645638125824,2.05968899,2700.2,2700.1,1.67732135]
["bitfinex","ETHUSD",1645638126120,3.05968899,2700.2,2700.1,1.67732135]
["bitfinex","ETHUSD",1645638127019,2.87468899,2700.2,2700.1,0.80552135]
["bitfinex","ETHUSD",1645638127219,2.87468899,2700.2,2699.5,0.01215295]
["bitfinex","ETHUSD",1645638127220,11.26,2699.9,2699.5,0.01215295]
["bitfinex","ETHUSD",1645638127426,1.533,2699.8,2699.7,0.00496718]
["bitfinex","ETHUSD",1645638128429,1.0,2699.8,2699.7,0.00496718]
["bitfinex","ETHUSD",1645638130178,1.13853561,2699.8,2699.7,0.00496718]
["bitfinex","ETHUSD",1645638131782,1.13853561,2699.8,2699.7,1.57742159]
["bitfinex","ETHUSD",1645638131981,0.14133789,2699.9,2699.7,1.57742159]
["bitfinex","ETHUSD",1645638132183,0.14133789,2699.9,2699.8,1.57245441]
["bitfinex","ETHUSD",1645638132582,0.14133789,2699.9,2699.8,1.87245441]
["bitfinex","ETHUSD",1645638132819,0.13853561,2699.9,2699.8,0.3]
["bitfinex","ETHUSD",1645638133217,0.13853561,2699.9,2699.7,0.00972924]
["bitfinex","ETHUSD",1645638133623,1.13853561,2699.8,2699.7,0.00972924]
["bitfinex","ETHUSD",1645638135016,2.13853561,2699.8,2699.7,0.00972924]
["bitfinex","ETHUSD",1645638135417,1.13853561,2699.8,2699.7,0.00972924]
["bitfinex","ETHUSD",1645638135617,2.13853561,2699.8,2699.7,0.00972924]
["bitfinex","ETHUSD",1645638136220,1.13853561,2699.8,2699.7,0.00972924]
["bitfinex","ETHUSD",1645638136417,2.13853561,2699.8,2699.7,0.00972924]
["bitfinex","ETHUSD",1645638136668,1.13853561,2699.8,2699.7,0.00972924]
["bitfinex","ETHUSD",1645638136863,2.13853561,2699.8,2699.7,0.00972924]
["bitfinex","ETHUSD",1645638137064,1.13853561,2699.8,2699.7,0.00972924]
["bitfinex","ETHUSD",1645638137267,2.13853561,2699.8,2699.7,0.00972924]
["bitfinex","ETHUSD",1645638137670,2.67153561,2699.8,2699.7,0.00972924]
["bitfinex","ETHUSD",1645638137871,1.67153561,2699.8,2699.7,0.00972924]
["bitfinex","ETHUSD",1645638138071,1.13853561,2699.8,2699.7,1.58230087]
["bitfinex","ETHUSD",1645638138268,0.14133789,2699.9,2699.7,1.58230087]
["bitfinex","ETHUSD",1645638138467,0.14133789,2699.9,2699.8,1.57257163]
["bitfinex","ETHUSD",1645638138972,0.13853561,2699.9,2699.8,1.87257163]
["bitfinex","ETHUSD",1645638139167,1.14133792,2699.9,2699.8,0.3]
["bitfinex","ETHUSD",1645638139367,1.14133792,2699.9,2699.7,0.00972924]
["bitfinex","ETHUSD",1645638139568,1.14133792,2699.9,2699.8,1.57251757]
["bitfinex","ETHUSD",1645638139770,1.14133792,2699.9,2699.8,1.87251757]
["bitfinex","ETHUSD",1645638139968,0.13853561,2699.9,2699.8,1.87251757]
["bitfinex","ETHUSD",1645638141219,0.13853561,2699.9,2699.8,5.37251757]
["bitfinex","ETHUSD",1645638141621,0.13853561,2699.9,2699.8,1.87251757]
["bitfinex","ETHUSD",1645638142519,0.13853561,2699.9,2699.8,1.87738526]
["bitfinex","ETHUSD",1645638143825,0.13853561,2699.9,2699.8,5.37738526]
["bitfinex","ETHUSD",1645638144080,0.92962793,2700.0,2699.8,5.37738526]
["bitfinex","ETHUSD",1645638144081,0.00255793,2700.0,2699.8,7.30948365]
["bitfinex","ETHUSD",1645638144383,0.00255793,2700.0,2699.9,5.07251757]
["bitfinex","ETHUSD",1645638144577,1.85327,2700.8,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638144778,1.85327,2700.8,2700.6,1.57251757]
["bitfinex","ETHUSD",1645638145079,1.85327,2700.8,2700.6,1.87251757]
["bitfinex","ETHUSD",1645638145578,1.85327,2700.8,2700.6,0.3]
["bitfinex","ETHUSD",1645638145779,1.85327,2700.8,2700.7,0.34538578]
["bitfinex","ETHUSD",1645638146379,1.85327,2700.8,2700.5,1.50101777]
["bitfinex","ETHUSD",1645638147180,1.85327,2700.8,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638147181,1.0,2700.7,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638147381,2.0,2700.7,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638148221,1.0,2700.7,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638148820,1.00280195,2700.7,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638149222,0.04921068,2700.6,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638149523,0.23421068,2700.6,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638149724,0.04921068,2700.6,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638149920,1.23421068,2700.6,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638150120,0.23421068,2700.6,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638150319,1.23421068,2700.6,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638150520,0.23421068,2700.6,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638150721,1.04921068,2700.6,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638151318,0.04921068,2700.6,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638151569,1.04921068,2700.6,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638151869,0.04921068,2700.6,2700.5,0.27445777]
["bitfinex","ETHUSD",1645638154583,0.04921068,2700.6,2699.7,1.85366]
["bitfinex","ETHUSD",1645638154584,18.26,2700.5,2699.7,1.85366]
["bitfinex","ETHUSD",1645638154775,11.26,2700.3,2699.5,0.00472694]
["bitfinex","ETHUSD",1645638154974,0.533,2700.2,2699.5,0.00472694]
["bitfinex","ETHUSD",1645638155173,1.0,2699.6,2699.5,0.00472694]
["bitfinex","ETHUSD",1645638156032,1.92715,2699.6,2699.5,0.00472694]
["bitfinex","ETHUSD",1645638158836,0.92715,2699.6,2699.5,0.00472694]
["bitfinex","ETHUSD",1645638162174,1.92715,2699.6,2699.5,0.00472694]
["bitfinex","ETHUSD",1645638162574,1.92715,2699.6,2699.5,0.01529395]
["bitfinex","ETHUSD",1645638164719,0.24982958,2699.6,2699.5,0.01529395]
["bitfinex","ETHUSD",1645638164922,1.8543,2699.7,2699.5,0.01529395]
["bitfinex","ETHUSD",1645638165121,2.8543,2699.7,2699.5,0.01529395]
["bitfinex","ETHUSD",1645638165522,0.92715,2699.6,2699.5,0.01529395]
["bitfinex","ETHUSD",1645638166222,0.92715,2699.6,2699.5,1.58777158]
["bitfinex","ETHUSD",1645638166673,0.92715,2699.6,2699.5,1.88777158]
["bitfinex","ETHUSD",1645638173924,1.88314244,2699.6,2699.5,1.58777158]
["bitfinex","ETHUSD",1645638174182,1.88314244,2699.6,2699.5,0.01529395]
["bitfinex","ETHUSD",1645638174183,7.23009903,2699.6,2699.5,0.01529395]
["bitfinex","ETHUSD",1645638174385,18.49009903,2699.6,2698.9,0.01401625]
["bitfinex","ETHUSD",1645638174684,18.49009903,2699.6,2699.0,1.57288005]
["bitfinex","ETHUSD",1645638174685,0.92744,2699.4,2699.0,1.57288005]
["bitfinex","ETHUSD",1645638174883,1.0,2699.1,2699.0,1.57288005]
["bitfinex","ETHUSD",1645638175086,18.26,2699.0,2698.1,0.70428773]
["bitfinex","ETHUSD",1645638175289,11.04231028,2699.1,2697.9,0.00718668]
["bitfinex","ETHUSD",1645638175290,15.593,2698.9,2698.7,0.01121305]
["bitfinex","ETHUSD",1645638175486,1.4605,2698.8,2698.7,0.01121305]
["bitfinex","ETHUSD",1645638175686,7.0,2698.7,2697.9,0.7463491]
["bitfinex","ETHUSD",1645638175885,1.7182,2698.6,2698.0,0.00718668]
["bitfinex","ETHUSD",1645638176189,1.13908732,2698.5,2698.0,0.00718668]
["bitfinex","ETHUSD",1645638176385,1.0,2698.1,2698.0,0.00718668]
["bitfinex","ETHUSD",1645638176587,1.0,2698.1,2697.7,0.71147441]
["bitfinex","ETHUSD",1645638176588,1.92763,2698.1,2697.7,0.71147441]
["bitfinex","ETHUSD",1645638176788,0.533,2698.0,2697.7,0.00718668]
["bitfinex","ETHUSD",1645638176987,1.0,2697.8,2697.7,0.00718668]
["bitfinex","ETHUSD",1645638177188,1.533,2697.8,2697.5,0.70428773]
["bitfinex","ETHUSD",1645638177489,1.0,2697.6,2697.4,0.70428773]
["bitfinex","ETHUSD",1645638177688,0.92783,2697.5,2697.4,0.70428773]
["bitfinex","ETHUSD",1645638177927,0.92783,2697.5,2697.3,0.73459598]
["bitfinex","ETHUSD",1645638178323,0.92783,2697.5,2697.3,1.03459598]
["bitfinex","ETHUSD",1645638178519,0.92783,2697.5,2697.3,1.01147441]
["bitfinex","ETHUSD",1645638178720,0.92783,2697.5,2697.3,1.01428126]
["bitfinex","ETHUSD",1645638179323,0.92783,2697.5,2697.4,0.70170114]
["bitfinex","ETHUSD",1645638179721,0.92783,2697.5,2697.4,0.3]
["bitfinex","ETHUSD",1645638179922,2.85566,2697.6,2697.4,0.3]
["bitfinex","ETHUSD",1645638180122,2.85566,2697.6,2697.2,1.00888782]
["bitfinex","ETHUSD",1645638180322,2.85566,2697.6,2697.2,1.00170114]
["bitfinex","ETHUSD",1645638180525,2.85566,2697.6,2697.3,0.70170114]
["bitfinex","ETHUSD",1645638180526,1.0,2697.4,2697.3,0.70170114]
["bitfinex","ETHUSD",1645638180722,1.85566,2697.6,2697.2,1.24064994]
["bitfinex","ETHUSD",1645638180924,1.85566,2697.6,2697.3,0.70163159]
["bitfinex","ETHUSD",1645638181320,1.85566,2697.6,2697.2,0.30718668]
["bitfinex","ETHUSD",1645638181321,0.92769,2697.4,2697.2,0.30718668]
["bitfinex","ETHUSD",1645638181583,2.78333,2697.9,2697.2,0.30718668]
["bitfinex","ETHUSD",1645638181584,1.0,2697.9,2697.4,2.51717921]
["bitfinex","ETHUSD",1645638181779,1.0,2697.9,2697.6,0.70117688]
["bitfinex","ETHUSD",1645638181979,1.0,2698.3,2697.7,0.70117688]
["bitfinex","ETHUSD",1645638182179,1.0,2698.3,2697.7,0.70836356]
["bitfinex","ETHUSD",1645638182380,1.0,2698.3,2697.8,0.00718668]
["bitfinex","ETHUSD",1645638182579,1.0,2698.3,2697.8,0.70836356]
["bitfinex","ETHUSD",1645638182983,0.92749,2698.1,2697.8,1.93584356]
["bitfinex","ETHUSD",1645638183184,1.0,2698.0,2697.8,0.30718668]
["bitfinex","ETHUSD",1645638183580,1.0,2698.0,2697.8,0.00718668]
["bitfinex","ETHUSD",1645638183778,1.0,2698.0,2697.7,2.15496]
["bitfinex","ETHUSD",1645638184381,2.85515,2698.0,2697.7,2.15496]
["bitfinex","ETHUSD",1645638184582,1.17711728,2698.0,2697.7,2.15496]
["bitfinex","ETHUSD",1645638184882,1.0,2697.9,2697.7,2.15496]
["bitfinex","ETHUSD",1645638185081,1.92756,2697.9,2697.7,2.15496]
["bitfinex","ETHUSD",1645638185319,0.92756,2697.9,2697.7,2.85613688]
["bitfinex","ETHUSD",1645638185823,0.92756,2697.9,2697.7,2.15496]
["bitfinex","ETHUSD",1645638186021,0.92756,2697.9,2697.7,2.15777156]
["bitfinex","ETHUSD",1645638186422,1.0,2698.1,2697.8,7.0]
["bitfinex","ETHUSD",1645638186624,1.0,2698.3,2697.9,0.87051285]
["bitfinex","ETHUSD",1645638186823,1.0,2698.3,2698.0,0.9228475]
["bitfinex","ETHUSD",1645638187023,9.1949,2699.5,2698.1,5.70117688]
["bitfinex","ETHUSD",1645638187024,1.0,2698.9,2698.1,5.70117688]
["bitfinex","ETHUSD",1645638187225,0.92719,2698.9,2698.1,3.36620013]
["bitfinex","ETHUSD",1645638187523,0.92719,2698.9,2698.2,1.79464059]
["bitfinex","ETHUSD",1645638187927,0.92719,2698.9,2698.2,1.09346371]
["bitfinex","ETHUSD",1645638188328,0.92719,2698.9,2698.4,0.00281122]
["bitfinex","ETHUSD",1645638188726,0.92719,2698.9,2698.5,0.92719]
["bitfinex","ETHUSD",1645638189671,0.92719,2698.9,2698.6,0.00281115]
["bitfinex","ETHUSD",1645638189871,0.92719,2698.9,2698.6,0.92995115]
["bitfinex","ETHUSD",1645638190073,0.92719,2698.9,2698.7,1.85428]
["bitfinex","ETHUSD",1645638190273,0.92719,2698.9,2698.7,2.35012432]
["bitfinex","ETHUSD",1645638190474,0.92711,2699.1,2698.7,2.35012432]
["bitfinex","ETHUSD",1645638191372,0.92711,2699.1,2698.7,2.35902386]
["bitfinex","ETHUSD",1645638191572,0.92711,2699.1,2698.7,3.24392386]
["bitfinex","ETHUSD",1645638191973,0.92711,2699.1,2698.7,3.54392386]
["bitfinex","ETHUSD",1645638192173,0.92711,2699.1,2698.9,0.3]
["bitfinex","ETHUSD",1645638193028,1.92711,2699.1,2698.9,0.3]
["bitfinex","ETHUSD",1645638193230,1.92711,2699.1,2698.7,1.85824855]
["bitfinex","ETHUSD",1645638193231,1.92711,2699.1,2698.8,0.3]
["bitfinex","ETHUSD",1645638193434,1.92711,2699.1,2698.7,0.00396855]
["bitfinex","ETHUSD",1645638193630,0.92731,2698.8,2698.7,0.00396855]
["bitfinex","ETHUSD",1645638195231,0.92731,2698.8,2698.7,1.57692562]
["bitfinex","ETHUSD",1645638195433,0.92731,2698.8,2698.7,1.87692562]
["bitfinex","ETHUSD",1645638195631,0.92731,2698.8,2698.7,1.57692562]
["bitfinex","ETHUSD",1645638195832,0.92731,2698.8,2698.7,1.87692562]
["bitfinex","ETHUSD",1645638197575,0.92731,2698.8,2698.7,1.8806892]
["bitfinex","ETHUSD",1645638198174,0.92731,2698.8,2698.7,1.5806892]
["bitfinex","ETHUSD",1645638199475,0.92731,2698.8,2698.7,1.8806892]
["bitfinex","ETHUSD",1645638199676,0.92731,2698.8,2698.7,0.00773213]
["bitfinex","ETHUSD",1645638200524,0.92731,2698.8,2698.7,1.58069794]
["bitfinex","ETHUSD",1645638200728,0.92731,2698.8,2698.7,1.88069794]
["bitfinex","ETHUSD",1645638203130,0.53581048,2699.2,2698.7,1.88069794]
["bitfinex","ETHUSD",1645638203131,0.92716,2699.0,2698.7,1.88069794]
["bitfinex","ETHUSD",1645638203325,0.92716,2699.0,2698.8,1.57296581]
["bitfinex","ETHUSD",1645638203729,0.92716,2699.0,2698.8,3.42724581]
["bitfinex","ETHUSD",1645638204089,1.0,2699.1,2698.9,1.87296581]
["bitfinex","ETHUSD",1645638204288,0.00281057,2699.2,2699.0,1.57296581]
["bitfinex","ETHUSD",1645638204787,1.85394,2699.8,2699.7,0.6744111]
["bitfinex","ETHUSD",1645638205387,2.85394,2699.8,2699.7,0.6744111]
["bitfinex","ETHUSD",1645638207187,2.85394,2699.8,2699.7,0.9744111]
["bitfinex","ETHUSD",1645638208627,1.0,2699.8,2699.7,0.9744111]
["bitfinex","ETHUSD",1645638208828,1.0,2699.8,2699.7,2.54683776]
["bitfinex","ETHUSD",1645638209730,1.0,2699.8,2699.7,0.9744111]
["bitfinex","ETHUSD",1645638211133,1.0,2699.8,2699.7,2.54683922]
["bitfinex","ETHUSD",1645638212479,1.0,2699.8,2699.7,2.55576361]
["bitfinex","ETHUSD",1645638213680,1.0,2699.8,2699.7,2.55575946]
["bitfinex","ETHUSD",1645638213882,4.5,2699.8,2699.7,0.68333549]
["bitfinex","ETHUSD",1645638214081,1.0,2699.8,2699.7,0.68333549]
["bitfinex","ETHUSD",1645638214285,4.5,2699.8,2699.7,0.68333549]
["bitfinex","ETHUSD",1645638214483,4.5,2699.8,2699.7,3.549e-05]
["bitfinex","ETHUSD",1645638214484,6.08267326,2699.8,2699.7,3.549e-05]
["bitfinex","ETHUSD",1645638214680,6.08267326,2699.8,2698.3,7.5582]
["bitfinex","ETHUSD",1645638214681,0.92731,2699.5,2698.5,1.57279745]
["bitfinex","ETHUSD",1645638214881,0.98507446,2699.0,2698.7,1.85703392]
["bitfinex","ETHUSD",1645638215080,1.0,2698.9,2698.8,1.57279745]
["bitfinex","ETHUSD",1645638215527,1.0,2698.9,2698.8,1.79225082]
["bitfinex","ETHUSD",1645638215728,1.92726,2698.9,2698.8,1.79225082]
["bitfinex","ETHUSD",1645638217429,1.0,2698.9,2698.8,2.09225082]
["bitfinex","ETHUSD",1645638219483,0.92725,2699.1,2698.8,2.09225082]
["bitfinex","ETHUSD",1645638219679,0.92725,2699.1,2699.0,0.21945337]
["bitfinex","ETHUSD",1645638219881,1.92725,2699.1,2699.0,1.79225082]
["bitfinex","ETHUSD",1645638220079,0.92725,2699.1,2699.0,1.79225082]
["bitfinex","ETHUSD",1645638224632,3.03433691,2699.3,2699.0,1.79225082]
["bitfinex","ETHUSD",1645638224830,3.03433691,2699.3,2699.2,0.21945337]
["bitfinex","ETHUSD",1645638225029,3.03433691,2699.3,2699.2,1.79225082]
["bitfinex","ETHUSD",1645638225430,3.03172822,2699.3,2699.2,1.79225082]
["bitfinex","ETHUSD",1645638232532,3.03172822,2699.3,2699.2,1.7962848]
["bitfinex","ETHUSD",1645638233431,1.0,2699.3,2699.2,1.7962848]
["bitfinex","ETHUSD",1645638233632,0.92976866,2699.4,2699.3,5.51945337]
["bitfinex","ETHUSD",1645638233633,0.31086198,2699.4,2699.3,5.51945337]
["bitfinex","ETHUSD",1645638233831,0.92694,2699.7,2699.3,7.09225082]
["bitfinex","ETHUSD",1645638234082,0.92694,2699.7,2699.5,0.21945337]
["bitfinex","ETHUSD",1645638234381,0.92694,2699.7,2699.6,1.79225082]
["bitfinex","ETHUSD",1645638234586,0.92694,2699.7,2699.6,2.09225082]
["bitfinex","ETHUSD",1645638234784,1.92694,2699.7,2699.6,2.09225082]
["bitfinex","ETHUSD",1645638234984,1.92694,2699.7,2699.6,1.79225082]
["bitfinex","ETHUSD",1645638237384,1.92694,2699.7,2699.6,2.10007083]
["bitfinex","ETHUSD",1645638238535,0.92694,2699.7,2699.6,2.10007083]
["bitfinex","ETHUSD",1645638239937,0.77694,2699.7,2699.6,2.10007083]
["bitfinex","ETHUSD",1645638241781,1.77694,2699.7,2699.6,1.80007083]
["bitfinex","ETHUSD",1645638241982,1.77694,2699.7,2699.6,0.00782001]
["bitfinex","ETHUSD",1645638241983,3.35996551,2699.7,2699.6,0.00782001]
["bitfinex","ETHUSD",1645638242183,3.54516551,2699.7,2699.6,0.00782001]
["bitfinex","ETHUSD",1645638242582,3.54516551,2699.7,2699.6,0.00401301]
["bitfinex","ETHUSD",1645638242888,3.54516551,2699.7,2699.1,0.21945337]
["bitfinex","ETHUSD",1645638242889,0.92731,2699.5,2699.1,0.21945337]
["bitfinex","ETHUSD",1645638243082,0.533,2699.4,2699.3,0.21945337]
["bitfinex","ETHUSD",1645638243282,0.533,2699.4,2699.3,1.79221197]
["bitfinex","ETHUSD",1645638243584,1.533,2699.4,2699.3,1.79221197]
["bitfinex","ETHUSD",1645638244184,1.52044393,2699.4,2699.3,1.79221197]
["bitfinex","ETHUSD",1645638246333,9.65276202,2699.4,2699.0,0.01]
["bitfinex","ETHUSD",1645638246531,9.65276202,2699.4,2698.1,0.01762662]
["bitfinex","ETHUSD",1645638246532,5.0,2699.1,2698.1,0.01762662]
["bitfinex","ETHUSD",1645638246731,0.533,2699.0,2698.1,0.01043994]
["bitfinex","ETHUSD",1645638246933,1.85512,2698.9,2698.1,0.01043994]
["bitfinex","ETHUSD",1645638247133,1.0,2698.2,2697.9,0.00718668]
["bitfinex","ETHUSD",1645638247332,0.533,2698.1,2697.7,0.00718668]
["bitfinex","ETHUSD",1645638247531,1.06206024,2698.4,2697.7,0.00718668]
["bitfinex","ETHUSD",1645638247532,3.84501024,2698.4,2697.7,0.00718668]
["bitfinex","ETHUSD",1645638247733,1.0,2697.9,2697.7,0.00718668]
["bitfinex","ETHUSD",1645638248035,0.9277,2697.8,2697.5,0.94064994]
["bitfinex","ETHUSD",1645638248632,0.9277,2697.8,2697.6,0.92764]
["bitfinex","ETHUSD",1645638248831,0.9277,2697.8,2697.7,0.93346326]
["bitfinex","ETHUSD",1645638249698,0.9277,2697.8,2697.7,1.23346326]
["bitfinex","ETHUSD",1645638251699,0.9277,2697.8,2697.6,0.30999826]
["bitfinex","ETHUSD",1645638251901,0.9277,2697.8,2697.6,0.30718668]
["bitfinex","ETHUSD",1645638252199,0.9277,2697.8,2697.6,2.16830994]
["bitfinex","ETHUSD",1645638252400,0.9277,2697.8,2697.6,1.23765826]
["bitfinex","ETHUSD",1645638252707,0.9277,2697.8,2697.7,0.0075289]
["bitfinex","ETHUSD",1645638252946,1.4607,2697.8,2697.7,0.0075289]
["bitfinex","ETHUSD",1645638253447,2.4607,2697.8,2697.7,0.0075289]
["bitfinex","ETHUSD",1645638255045,0.9277,2697.8,2697.7,0.0075289]
["bitfinex","ETHUSD",1645638255244,0.92748,2698.0,2697.7,2.1624889]
["bitfinex","ETHUSD",1645638255444,0.92748,2698.0,2697.7,3.09595216]
["bitfinex","ETHUSD",1645638255644,0.92748,2698.0,2697.7,2.1624889]
["bitfinex","ETHUSD",1645638256682,0.92748,2698.0,2697.9,1.00323234]
["bitfinex","ETHUSD",1645638257382,0.92748,2698.0,2697.7,0.72042331]
["bitfinex","ETHUSD",1645638257784,0.92748,2698.0,2697.7,0.01000429]
["bitfinex","ETHUSD",1645638257785,1.92748,2698.0,2697.7,0.01000429]
["bitfinex","ETHUSD",1645638257982,1.92748,2698.0,2697.7,0.0075289]
["bitfinex","ETHUSD",1645638257983,1.0,2697.8,2697.7,0.0075289]
["bitfinex","ETHUSD",1645638258484,1.0,2697.8,2697.7,0.01010585]
["bitfinex","ETHUSD",1645638259285,1.0,2697.8,2697.7,0.0075289]
["bitfinex","ETHUSD",1645638259685,1.92748,2698.0,2697.7,0.71076124]
["bitfinex","ETHUSD",1645638259887,1.92748,2698.0,2697.8,0.70323234]
["bitfinex","ETHUSD",1645638260085,1.92748,2698.0,2697.9,0.70323234]
["bitfinex","ETHUSD",1645638260086,0.92748,2698.0,2697.9,0.70323234]
["bitfinex","ETHUSD",1645638260335,0.92748,2698.0,2697.7,1.64541792]
["bitfinex","ETHUSD",1645638260635,0.92748,2698.0,2697.8,0.00246244]
["bitfinex","ETHUSD",1645638260837,0.92748,2698.0,2697.8,0.70569478]
["bitfinex","ETHUSD",1645638261038,0.92748,2698.0,2697.8,0.00246244]
["bitfinex","ETHUSD",1645638261239,0.92748,2698.0,2697.9,0.70323234]
["bitfinex","ETHUSD",1645638261435,0.92748,2698.0,2697.8,0.70569478]
["bitfinex","ETHUSD",1645638261636,0.92748,2698.0,2697.8,0.70323234]
["bitfinex","ETHUSD",1645638261934,0.92748,2698.0,2697.8,0.70583448]
["bitfinex","ETHUSD",1645638262133,0.92748,2698.0,2697.8,0.00260214]
["bitfinex","ETHUSD",1645638262536,1.92748,2698.0,2697.8,0.00260214]
["bitfinex","ETHUSD",1645638262736,1.92748,2698.0,2697.7,0.01106822]
["bitfinex","ETHUSD",1645638262935,1.92748,2698.0,2697.7,0.00388154]
["bitfinex","ETHUSD",1645638263136,0.92748,2698.0,2697.8,0.00261546]
["bitfinex","ETHUSD",1645638263337,0.9712459,2697.9,2697.8,0.00261546]
["bitfinex","ETHUSD",1645638263740,2.9712459,2697.9,2697.8,0.00261546]
["bitfinex","ETHUSD",1645638263941,2.9712459,2697.9,2697.7,0.00388154]
["bitfinex","ETHUSD",1645638263942,7.0,2697.8,2697.7,0.00388154]
["bitfinex","ETHUSD",1645638264185,7.7182,2697.8,2697.7,0.00649702]
["bitfinex","ETHUSD",1645638264384,8.7182,2697.8,2697.4,2.51717921]
["bitfinex","ETHUSD",1645638264588,8.92796,2697.7,2697.5,0.00720168]
["bitfinex","ETHUSD",1645638264785,3.31692,2697.6,2697.5,0.00720168]
["bitfinex","ETHUSD",1645638265084,4.31692,2697.6,2697.3,0.0497015]
["bitfinex","ETHUSD",1645638265288,15.87692,2697.6,2697.0,0.00720168]
["bitfinex","ETHUSD",1645638265486,16.26,2697.1,2696.2,0.01854451]
["bitfinex","ETHUSD",1645638265689,16.26,2697.1,2696.1,0.93346326]
["bitfinex","ETHUSD",1645638265690,7.0,2696.7,2695.9,0.15374451]
["bitfinex","ETHUSD",1645638265885,3.318,2696.6,2696.3,0.04149491]
["bitfinex","ETHUSD",1645638266087,3.318,2696.6,2695.7,0.1040287]
["bitfinex","ETHUSD",1645638266088,1.0,2696.3,2695.7,0.0540287]
["bitfinex","ETHUSD",1645638266485,15.293,2696.5,2695.8,1.57416165]
["bitfinex","ETHUSD",1645638266486,1.0,2696.0,2695.8,1.57416165]
["bitfinex","ETHUSD",1645638266685,1.0,2696.4,2695.8,1.57416165]
["bitfinex","ETHUSD",1645638266886,0.533,2696.4,2695.8,1.57416165]
["bitfinex","ETHUSD",1645638267085,1.92842,2695.9,2695.8,1.57416165]
["bitfinex","ETHUSD",1645638267487,0.24917575,2695.9,2695.8,1.57416165]
["bitfinex","ETHUSD",1645638267689,1.85684,2696.0,2695.7,0.0540287]
["bitfinex","ETHUSD",1645638267938,1.0,2695.9,2695.7,0.05504609]
["bitfinex","ETHUSD",1645638268431,1.92842,2695.9,2695.7,0.05504609]
["bitfinex","ETHUSD",1645638268833,1.92842,2695.9,2695.7,0.0540287]
["bitfinex","ETHUSD",1645638269033,1.92842,2695.9,2695.7,0.05665019]
["bitfinex","ETHUSD",1645638270035,1.92842,2695.9,2695.7,0.0540287]
["bitfinex","ETHUSD",1645638270235,1.92842,2695.9,2695.7,0.0567827]
["bitfinex","ETHUSD",1645638271234,1.92842,2695.9,2695.7,0.0540287]
["bitfinex","ETHUSD",1645638271441,1.85631,2696.3,2695.9,2.51859078]
["bitfinex","ETHUSD",1645638271696,1.0,2696.5,2696.0,0.3]
["bitfinex","ETHUSD",1645638271993,12.12573326,2697.2,2696.0,0.3]
["bitfinex","ETHUSD",1645638271994,1.0,2696.8,2696.0,0.3]
["bitfinex","ETHUSD",1645638272292,1.1608,2697.3,2696.3,0.97264546]
["bitfinex","ETHUSD",1645638272293,1.0,2697.3,2696.3,0.97264546]
["bitfinex","ETHUSD",1645638272491,1.8559,2696.9,2696.4,0.00713912]
["bitfinex","ETHUSD",1645638273092,1.85678394,2696.9,2696.4,0.30713912]
["bitfinex","ETHUSD",1645638273291,1.85678394,2696.9,2696.4,0.60713912]
["bitfinex","ETHUSD",1645638273690,1.85678394,2696.9,2696.4,0.30713912]
["bitfinex","ETHUSD",1645638273890,0.92882394,2696.9,2696.4,0.30713912]
["bitfinex","ETHUSD",1645638274094,0.92882394,2696.9,2696.4,11.56713912]
["bitfinex","ETHUSD",1645638274297,0.00088394,2696.9,2696.5,11.26]
["bitfinex","ETHUSD",1645638274492,0.00088394,2696.9,2696.6,11.26]
["bitfinex","ETHUSD",1645638274692,0.00088394,2696.9,2696.7,0.3]
["bitfinex","ETHUSD",1645638275934,0.00088394,2696.9,2696.7,2.15533]
["bitfinex","ETHUSD",1645638276134,0.00088394,2696.9,2696.7,1.85533]
["bitfinex","ETHUSD",1645638276335,0.00088394,2696.9,2696.8,0.3]
["bitfinex","ETHUSD",1645638277140,0.92773,2697.4,2696.8,12.3]
["bitfinex","ETHUSD",1645638277337,15.41145987,2698.2,2697.0,0.9276]
["bitfinex","ETHUSD",1645638277338,0.1852,2697.9,2697.0,0.9276]
["bitfinex","ETHUSD",1645638277537,2.0,2698.0,2697.1,0.00713912]
["bitfinex","ETHUSD",1645638277736,1.1353,2698.2,2697.1,0.00713912]
["bitfinex","ETHUSD",1645638277737,1.0,2698.2,2697.1,0.00713912]
["bitfinex","ETHUSD",1645638277937,1.0,2698.2,2697.1,0.30713912]
["bitfinex","ETHUSD",1645638278137,1.0,2698.4,2697.3,11.26]
["bitfinex","ETHUSD",1645638278337,1.0,2698.4,2697.5,0.92745]
["bitfinex","ETHUSD",1645638278539,0.92744,2698.3,2697.6,0.00713912]
["bitfinex","ETHUSD",1645638278737,0.92744,2698.3,2697.6,0.30713912]
["bitfinex","ETHUSD",1645638278937,0.92744,2698.3,2697.7,0.93457912]
["bitfinex","ETHUSD",1645638280180,1.0,2698.1,2697.7,0.00713912]
["bitfinex","ETHUSD",1645638280380,1.0,2697.9,2697.7,0.00713912]
["bitfinex","ETHUSD",1645638280779,1.0,2697.9,2697.6,0.00282456]
["bitfinex","ETHUSD",1645638280979,1.0,2697.9,2697.1,0.92769]
["bitfinex","ETHUSD",1645638280980,1.0,2697.9,2697.2,0.00713912]
["bitfinex","ETHUSD",1645638281178,1.0,2697.9,2697.6,0.00282444]
["bitfinex","ETHUSD",1645638281383,0.92768,2697.7,2697.6,0.00282444]
["bitfinex","ETHUSD",1645638282086,0.92768,2697.7,2697.4,0.00713912]
["bitfinex","ETHUSD",1645638282280,1.0,2698.1,2697.5,0.0028244]
["bitfinex","ETHUSD",1645638282681,1.0,2698.1,2697.9,0.005408]
["bitfinex","ETHUSD",1645638282930,1.2254,2698.4,2697.9,0.005408]
["bitfinex","ETHUSD",1645638282931,0.92753,2698.0,2697.9,0.005408]
["bitfinex","ETHUSD",1645638283132,1.92753,2698.0,2697.9,0.005408]
["bitfinex","ETHUSD",1645638287284,1.92753,2698.0,2697.6,0.00258859]
["bitfinex","ETHUSD",1645638287685,1.0,2697.8,2697.6,0.00258859]
["bitfinex","ETHUSD",1645638287890,2.10459078,2697.8,2697.6,0.00972771]
["bitfinex","ETHUSD",1645638288086,1.85537,2697.8,2697.6,0.00713912]
["bitfinex","ETHUSD",1645638288285,1.85537,2697.8,2697.4,0.005408]
["bitfinex","ETHUSD",1645638288485,1.0,2697.7,2697.6,0.00258846]
["bitfinex","ETHUSD",1645638288887,0.92769,2697.7,2697.6,0.00258846]
["bitfinex","ETHUSD",1645638289085,1.92769,2697.7,2697.6,0.00258846]
["bitfinex","ETHUSD",1645638289285,1.92769,2697.7,2697.5,1.57364575]
["bitfinex","ETHUSD",1645638289685,1.92769,2697.7,2697.5,1.57624988]
["bitfinex","ETHUSD",1645638290633,1.92769,2697.7,2697.5,1.57364575]
["bitfinex","ETHUSD",1645638290838,1.92769,2697.7,2697.5,1.5762499]
["bitfinex","ETHUSD",1645638291636,1.92769,2697.7,2697.5,1.57364575]
["bitfinex","ETHUSD",1645638292037,1.92769,2697.7,2697.5,1.5762499]
["bitfinex","ETHUSD",1645638292639,1.92769,2697.7,2697.6,0.00543949]
["bitfinex","ETHUSD",1645638292841,1.92769,2697.7,2697.6,1.57908524]
["bitfinex","ETHUSD",1645638295291,1.0,2697.7,2697.6,1.57908524]
["bitfinex","ETHUSD",1645638295484,0.92754,2697.9,2697.6,1.57908524]
["bitfinex","ETHUSD",1645638295686,0.92754,2697.9,2697.7,1.57364575]
["bitfinex","ETHUSD",1645638296185,0.92754,2697.9,2697.6,0.00543949]
["bitfinex","ETHUSD",1645638296684,0.92754,2697.9,2697.6,0.00804247]
["bitfinex","ETHUSD",1645638297852,0.92754,2697.9,2697.6,0.00543949]
["bitfinex","ETHUSD",1645638298046,0.92754,2697.9,2697.6,0.00804245]
["bitfinex","ETHUSD",1645638298847,0.92754,2697.9,2697.6,0.00543949]
["bitfinex","ETHUSD",1645638299148,0.92754,2697.9,2697.6,0.00804245]
["bitfinex","ETHUSD",1645638300146,0.92754,2697.9,2697.6,0.00543949]
["bitfinex","ETHUSD",1645638300451,0.92754,2697.9,2697.6,0.00804243]
["bitfinex","ETHUSD",1645638301347,0.92754,2697.9,2697.6,0.00543949]
["bitfinex","ETHUSD",1645638301583,0.92754,2697.9,2697.6,0.00804243]
["bitfinex","ETHUSD",1645638302685,0.92754,2697.9,2697.6,0.00543949]
["bitfinex","ETHUSD",1645638302885,0.92754,2697.9,2697.6,0.00804243]
["bitfinex","ETHUSD",1645638303089,0.92754,2697.9,2697.8,0.00541849]
["bitfinex","ETHUSD",1645638303891,4.77873971,2697.9,2697.8,1.849e-05]
["bitfinex","ETHUSD",1645638304088,4.77873971,2697.9,2697.6,0.0026029]
["bitfinex","ETHUSD",1645638304089,1.85585,2697.7,2697.6,0.0026029]
["bitfinex","ETHUSD",1645638304289,7.00199,2697.7,2697.6,0.0026029]
["bitfinex","ETHUSD",1645638304489,7.0,2697.6,2697.3,0.04946001]
["bitfinex","ETHUSD",1645638304690,0.92803,2697.4,2697.3,0.04946001]
["bitfinex","ETHUSD",1645638304894,5.0,2697.3,2696.6,0.00713912]
["bitfinex","ETHUSD",1645638305096,5.0,2697.3,2696.6,0.69812913]
["bitfinex","ETHUSD",1645638305097,0.1852,2697.3,2696.6,0.69812913]
["bitfinex","ETHUSD",1645638305343,1.0,2696.8,2696.7,0.00713912]
["bitfinex","ETHUSD",1645638305541,1.00088394,2696.8,2696.5,0.69812913]
["bitfinex","ETHUSD",1645638306442,1.00088394,2696.8,2696.6,0.69812913]
["bitfinex","ETHUSD",1645638306844,1.00088394,2696.8,2696.7,0.69812913]
["bitfinex","ETHUSD",1645638307644,1.00088394,2696.8,2696.7,0.46936936]
["bitfinex","ETHUSD",1645638307844,0.24998859,2696.9,2696.7,0.46936936]
["bitfinex","ETHUSD",1645638308045,1.00088394,2696.8,2696.7,0.46936936]
["bitfinex","ETHUSD",1645638308845,1.00088394,2696.8,2696.7,0.67930957]
["bitfinex","ETHUSD",1645638309088,1.00088394,2696.8,2696.6,0.00119013]
["bitfinex","ETHUSD",1645638309288,1.00088394,2696.8,2696.7,1.36205651]
["bitfinex","ETHUSD",1645638309488,5.95461098,2696.8,2696.7,1.36205651]
["bitfinex","ETHUSD",1645638309687,5.95461098,2696.8,2696.6,0.00119013]
["bitfinex","ETHUSD",1645638309688,7.0,2696.7,2696.6,0.00119013]
["bitfinex","ETHUSD",1645638309889,0.92836,2696.6,2696.0,0.00713912]
["bitfinex","ETHUSD",1645638310189,1.0,2696.3,2696.2,0.02261592]
["bitfinex","ETHUSD",1645638310993,1.0,2696.3,2696.0,0.00713912]
["bitfinex","ETHUSD",1645638311188,1.0,2696.3,2696.1,0.00284144]
["bitfinex","ETHUSD",1645638311392,2.94754544,2696.6,2696.1,0.00284144]
["bitfinex","ETHUSD",1645638311595,1.0,2696.2,2696.1,0.00284144]
["bitfinex","ETHUSD",1645638311990,7.0,2696.1,2696.0,0.00713912]
["bitfinex","ETHUSD",1645638312191,0.533,2696.1,2695.9,2.51859078]
["bitfinex","ETHUSD",1645638312590,1.0,2696.0,2695.9,2.51859078]
["bitfinex","ETHUSD",1645638312841,1.0,2696.0,2695.9,2.5257299]
["bitfinex","ETHUSD",1645638313042,0.92812,2696.2,2695.9,2.51859078]
["bitfinex","ETHUSD",1645638313239,1.0,2696.1,2695.9,2.51859078]
["bitfinex","ETHUSD",1645638313441,1.0,2696.1,2695.9,2.5257299]
["bitfinex","ETHUSD",1645638313644,1.0,2696.1,2695.9,2.51859078]
["bitfinex","ETHUSD",1645638314041,1.85661,2696.0,2695.9,2.51859078]
["bitfinex","ETHUSD",1645638316244,1.85661,2696.0,2695.9,4.09313868]
["bitfinex","ETHUSD",1645638317483,1.85661,2696.0,2695.9,4.09807948]
["bitfinex","ETHUSD",1645638317887,1.92808,2696.3,2695.9,4.80086309]
["bitfinex","ETHUSD",1645638318086,1.92808,2696.3,2696.0,2.2772541]
["bitfinex","ETHUSD",1645638318087,0.92808,2696.3,2696.0,2.2772541]
["bitfinex","ETHUSD",1645638318287,0.92808,2696.3,2696.0,2.28439322]
["bitfinex","ETHUSD",1645638318487,0.92808,2696.3,2696.1,1.5745479]
["bitfinex","ETHUSD",1645638318488,0.92896394,2696.3,2696.1,1.5745479]
["bitfinex","ETHUSD",1645638319389,0.92896394,2696.3,2696.1,1.8745479]
["bitfinex","ETHUSD",1645638319587,0.92896394,2696.3,2696.2,1.5745479]
["bitfinex","ETHUSD",1645638319788,1.92896394,2696.3,2696.1,1.58168702]
["bitfinex","ETHUSD",1645638319988,1.92896394,2696.3,2696.2,1.5745479]
["bitfinex","ETHUSD",1645638320188,0.92896394,2696.3,2696.2,1.5745479]
["bitfinex","ETHUSD",1645638320434,1.92896394,2696.3,2696.2,1.5745479]
["bitfinex","ETHUSD",1645638320835,2.92896394,2696.3,2696.2,1.5745479]
["bitfinex","ETHUSD",1645638321041,9.78552,2696.2,2696.1,0.00713912]
["bitfinex","ETHUSD",1645638321234,10.71403,2696.2,2695.9,2.5306707]
["bitfinex","ETHUSD",1645638321441,0.92852,2696.0,2695.9,2.5306707]
["bitfinex","ETHUSD",1645638321734,2.91422653,2696.0,2695.9,2.52353158]
["bitfinex","ETHUSD",1645638321933,3.96576724,2696.0,2695.9,2.52353158]
["bitfinex","ETHUSD",1645638322433,3.96576724,2696.0,2695.9,2.51859078]
["bitfinex","ETHUSD",1645638322638,3.96576724,2696.0,2695.3,0.00713912]
["bitfinex","ETHUSD",1645638322639,0.92852,2695.8,2695.3,0.00713912]
["bitfinex","ETHUSD",1645638322836,0.92852,2695.8,2694.9,3.7093998]
["bitfinex","ETHUSD",1645638322837,3.31912,2695.7,2695.0,0.00713912]
["bitfinex","ETHUSD",1645638323037,7.0,2695.5,2694.9,3.7093998]
["bitfinex","ETHUSD",1645638323236,1.0,2695.1,2694.9,3.7093998]
["bitfinex","ETHUSD",1645638323436,7.0,2695.0,2694.2,0.7027062]
["bitfinex","ETHUSD",1645638323635,7.0,2695.0,2693.9,0.93346326]
["bitfinex","ETHUSD",1645638323636,0.928875,2694.8,2694.1,0.7027062]
["bitfinex","ETHUSD",1645638323835,1.0,2694.4,2694.1,0.7027062]
["bitfinex","ETHUSD",1645638324101,1.0,2694.2,2694.0,0.93346326]
["bitfinex","ETHUSD",1645638324286,1.7414,2694.8,2694.2,1.37053024]
["bitfinex","ETHUSD",1645638324486,0.533,2694.8,2694.2,2.07221161]
["bitfinex","ETHUSD",1645638324686,1.85785,2694.4,2694.3,0.70168137]
["bitfinex","ETHUSD",1645638325086,2.85785,2694.4,2694.3,0.55168137]
["bitfinex","ETHUSD",1645638325387,2.85785,2694.4,2694.3,0.50168137]
["bitfinex","ETHUSD",1645638325987,2.85785,2694.4,2694.2,1.37337635]
["bitfinex","ETHUSD",1645638326188,6.35785,2694.4,2694.2,1.26114565]
["bitfinex","ETHUSD",1645638326389,3.5,2694.3,2694.2,1.26114565]
["bitfinex","ETHUSD",1645638326590,0.533,2694.3,2694.2,1.26114565]
["bitfinex","ETHUSD",1645638326786,1.533,2694.3,2694.2,1.25829954]
["bitfinex","ETHUSD",1645638326987,1.533,2694.3,2694.2,1.26114567]
["bitfinex","ETHUSD",1645638327187,1.533,2694.3,2694.2,0.72849767]
["bitfinex","ETHUSD",1645638327487,4.32013,2694.3,2694.2,0.72849767]
["bitfinex","ETHUSD",1645638327688,5.5,2694.0,2693.8,0.00342011]
["bitfinex","ETHUSD",1645638327939,5.5,2694.0,2693.5,0.0826459]
["bitfinex","ETHUSD",1645638327940,0.92897,2693.9,2693.5,0.0826459]
["bitfinex","ETHUSD",1645638328136,0.92897,2693.9,2693.7,0.05408505]
["bitfinex","ETHUSD",1645638328338,1.0,2693.8,2693.7,0.05408505]
["bitfinex","ETHUSD",1645638328837,1.0,2694.2,2693.7,0.05408505]
["bitfinex","ETHUSD",1645638329037,1.0,2694.2,2693.5,3.5826459]
["bitfinex","ETHUSD",1645638329241,1.0,2694.2,2693.6,13.12223326]
["bitfinex","ETHUSD",1645638329439,1.9288,2694.2,2693.6,12.19463144]
["bitfinex","ETHUSD",1645638329639,1.9288,2694.2,2693.7,3.5]
["bitfinex","ETHUSD",1645638329838,1.9288,2694.2,2693.7,14.76]
["bitfinex","ETHUSD",1645638330039,1.9288,2694.2,2693.7,4.43346326]
["bitfinex","ETHUSD",1645638330240,1.9288,2694.2,2693.7,15.69346326]
["bitfinex","ETHUSD",1645638330641,1.9288,2694.2,2693.7,0.00116817]
["bitfinex","ETHUSD",1645638331043,1.9291,2693.8,2693.7,0.00116817]
["bitfinex","ETHUSD",1645638331442,1.9291,2693.8,2693.5,0.0826459]
["bitfinex","ETHUSD",1645638331698,2.93915108,2693.8,2693.5,0.0826459]
["bitfinex","ETHUSD",1645638331901,1.0,2693.6,2693.5,0.0826459]
["bitfinex","ETHUSD",1645638332595,1.0,2693.6,2693.5,0.0326459]
["bitfinex","ETHUSD",1645638333194,1.0,2693.6,2693.0,0.05342514]
["bitfinex","ETHUSD",1645638333395,5.42921,2693.5,2693.0,0.03888245]
["bitfinex","ETHUSD",1645638333595,1.0,2693.1,2693.0,0.03888245]
["bitfinex","ETHUSD",1645638333994,1.0,2693.1,2692.8,0.00700872]
["bitfinex","ETHUSD",1645638334195,1.0,2693.1,2692.6,0.77267068]
["bitfinex","ETHUSD",1645638334401,0.53176085,2693.8,2693.1,2.0]
["bitfinex","ETHUSD",1645638334598,13.8014,2694.3,2693.1,13.26]
["bitfinex","ETHUSD",1645638334599,1.92905,2693.6,2693.1,13.26]
["bitfinex","ETHUSD",1645638334796,1.0,2693.6,2693.1,13.56]
["bitfinex","ETHUSD",1645638334997,1.0,2694.0,2693.1,13.56]
["bitfinex","ETHUSD",1645638335197,2.85777,2694.2,2693.1,13.86]
["bitfinex","ETHUSD",1645638335450,2.85777,2694.2,2693.4,0.69615536]
["bitfinex","ETHUSD",1645638335451,0.00172263,2693.5,2693.4,0.69615536]
["bitfinex","ETHUSD",1645638335650,0.00172263,2693.5,2693.4,7.42212364]
["bitfinex","ETHUSD",1645638335844,0.00172263,2693.5,2693.4,0.99615712]
["bitfinex","ETHUSD",1645638336045,0.00172263,2693.5,2693.4,0.99618209]
["bitfinex","ETHUSD",1645638336244,0.92891,2693.9,2693.4,0.69618209]
["bitfinex","ETHUSD",1645638336645,0.00284622,2693.6,2693.5,0.69618209]
["bitfinex","ETHUSD",1645638336846,0.00284622,2693.6,2693.4,0.92884]
["bitfinex","ETHUSD",1645638337049,0.00284622,2693.6,2693.5,0.3]
["bitfinex","ETHUSD",1645638337448,1.85756,2694.5,2693.4,12.18884]
["bitfinex","ETHUSD",1645638337646,0.00172263,2693.7,2693.6,0.69585771]
["bitfinex","ETHUSD",1645638337946,0.00172263,2693.7,2693.4,12.18884]
["bitfinex","ETHUSD",1645638338145,0.00172263,2693.7,2693.4,12.19578178]
["bitfinex","ETHUSD",1645638338746,0.92884,2694.1,2693.4,12.19578178]
["bitfinex","ETHUSD",1645638338947,1.85756,2694.5,2693.4,12.19578178]
["bitfinex","ETHUSD",1645638338948,0.00172263,2693.7,2693.4,0.00694178]
["bitfinex","ETHUSD",1645638339390,0.00172263,2693.7,2693.2,0.00694178]
["bitfinex","ETHUSD",1645638339594,4.80367609,2694.8,2693.7,0.00344525]
["bitfinex","ETHUSD",1645638339792,1.30367609,2694.8,2693.7,1.58598014]
["bitfinex","ETHUSD",1645638339988,1.30367609,2694.8,2693.8,1.58253489]
["bitfinex","ETHUSD",1645638339989,1.0,2694.1,2693.8,1.58253489]
["bitfinex","ETHUSD",1645638340188,1.0,2694.1,2693.9,1.57559311]
["bitfinex","ETHUSD",1645638340990,1.0,2694.3,2693.9,1.57559311]
["bitfinex","ETHUSD",1645638341391,1.0,2694.3,2694.0,1.57559311]
["bitfinex","ETHUSD",1645638341592,2.85771,2694.3,2694.0,1.57559311]
["bitfinex","ETHUSD",1645638341990,1.92886,2694.1,2694.0,1.57559311]
["bitfinex","ETHUSD",1645638342590,1.92886,2694.1,2693.7,1.57903836]
["bitfinex","ETHUSD",1645638342836,1.92886,2694.1,2693.8,1.57559311]
["bitfinex","ETHUSD",1645638343236,1.92886,2694.1,2693.9,1.57559311]
["bitfinex","ETHUSD",1645638343436,1.92886,2694.1,2694.0,1.57559311]
["bitfinex","ETHUSD",1645638343937,1.9317032,2694.1,2693.7,0.00344525]
["bitfinex","ETHUSD",1645638344135,1.9317032,2694.1,2693.7,1.57903836]
["bitfinex","ETHUSD",1645638344336,1.9317032,2694.1,2693.7,2.28179289]
["bitfinex","ETHUSD",1645638344537,0.9317032,2694.1,2693.8,1.57559311]
["bitfinex","ETHUSD",1645638344740,0.92886,2694.1,2693.8,1.57559311]
["bitfinex","ETHUSD",1645638344938,0.00284322,2694.0,2693.8,1.57559311]
["bitfinex","ETHUSD",1645638345139,2.96280687,2695.2,2693.9,7.0]
["bitfinex","ETHUSD",1645638345346,3.18072792,2695.9,2695.1,0.01248124]
["bitfinex","ETHUSD",1645638345541,6.116,2697.2,2695.7,0.01290135]
["bitfinex","ETHUSD",1645638345741,6.116,2697.2,2695.8,1.57559311]
["bitfinex","ETHUSD",1645638345742,0.92796,2696.9,2695.8,1.57559311]
["bitfinex","ETHUSD",1645638345939,0.19372154,2697.5,2695.9,4.033]
["bitfinex","ETHUSD",1645638346142,0.49913903,2696.7,2696.0,1.57559311]
["bitfinex","ETHUSD",1645638346338,1.0662274,2697.5,2696.1,15.293]
["bitfinex","ETHUSD",1645638346603,1.0,2697.3,2696.2,3.61646581]
["bitfinex","ETHUSD",1645638346792,0.92789,2697.1,2696.2,0.1854]
["bitfinex","ETHUSD",1645638346992,1.0,2696.6,2696.2,0.1854]
["bitfinex","ETHUSD",1645638347395,11.26,2697.1,2696.2,0.1854]
["bitfinex","ETHUSD",1645638347396,1.0,2696.3,2696.2,0.1854]
["bitfinex","ETHUSD",1645638348691,1.0,2696.3,2695.8,0.13819997]
["bitfinex","ETHUSD",1645638348893,1.0,2696.3,2695.0,2.36200349]
["bitfinex","ETHUSD",1645638348894,1.3,2696.3,2695.0,2.36200349]
["bitfinex","ETHUSD",1645638349093,1.0,2696.1,2695.3,0.00694178]
["bitfinex","ETHUSD",1645638349391,1.0,2696.1,2694.9,6.364]
["bitfinex","ETHUSD",1645638349392,1.0,2695.6,2695.4,1.57502454]
["bitfinex","ETHUSD",1645638349591,1.0,2695.6,2695.5,1.57502454]
["bitfinex","ETHUSD",1645638350443,0.00284548,2695.8,2695.5,5.07502454]
["bitfinex","ETHUSD",1645638350444,1.00284548,2695.8,2695.5,5.07502454]
["bitfinex","ETHUSD",1645638350642,1.0,2696.0,2695.6,1.57502454]
["bitfinex","ETHUSD",1645638350838,1.0,2696.0,2695.5,1.57502454]
["bitfinex","ETHUSD",1645638351043,14.81508,2697.1,2695.4,14.76694178]
["bitfinex","ETHUSD",1645638351044,1.0,2696.3,2695.6,17.03083729]
["bitfinex","ETHUSD",1645638351241,1.0,2696.3,2695.7,2.27083729]
["bitfinex","ETHUSD",1645638351442,1.02995682,2696.9,2695.8,3.5]
["bitfinex","ETHUSD",1645638351639,1.95792682,2696.9,2695.9,1.76042454]
["bitfinex","ETHUSD",1645638351939,1.0,2696.8,2696.0,1.57502454]
["bitfinex","ETHUSD",1645638352138,0.00284239,2696.5,2696.0,1.57502454]
["bitfinex","ETHUSD",1645638353140,1.0,2696.8,2696.0,1.57502454]
["bitfinex","ETHUSD",1645638353343,0.00284243,2696.4,2696.1,3.4]
["bitfinex","ETHUSD",1645638353541,0.00284243,2696.4,2696.0,1.57502454]
["bitfinex","ETHUSD",1645638353740,0.00284243,2696.4,2696.1,1.57502454]
["bitfinex","ETHUSD",1645638353940,0.00284243,2696.4,2696.2,1.57502454]
["bitfinex","ETHUSD",1645638354191,0.00284243,2696.4,2696.3,1.57502454]
["bitfinex","ETHUSD",1645638354390,1.89831003,2696.8,2696.3,1.57502454]
["bitfinex","ETHUSD",1645638354590,1.89831003,2696.8,2696.4,1.57502454]
["bitfinex","ETHUSD",1645638354791,1.89831003,2696.8,2696.5,1.57502454]
["bitfinex","ETHUSD",1645638354992,1.89831003,2696.8,2696.6,1.57502454]
["bitfinex","ETHUSD",1645638355195,1.89831003,2696.8,2695.9,3.5]
["bitfinex","ETHUSD",1645638355392,1.89831003,2696.8,2696.0,1.5744921]
["bitfinex","ETHUSD",1645638355591,1.89831003,2696.8,2696.1,3.5]
["bitfinex","ETHUSD",1645638355791,1.90115509,2696.8,2696.2,1.5744921]
["bitfinex","ETHUSD",1645638355993,0.00284506,2696.8,2696.2,1.5744921]
["bitfinex","ETHUSD",1645638356191,0.00284506,2696.8,2696.2,5.0744921]
["bitfinex","ETHUSD",1645638356392,0.00284506,2696.8,2696.3,1.5744921]
["bitfinex","ETHUSD",1645638356792,1.9279,2697.1,2696.3,1.5744921]
["bitfinex","ETHUSD",1645638357093,0.00279265,2696.6,2696.4,3.5]
["bitfinex","ETHUSD",1645638357292,0.00279265,2696.6,2696.5,1.5744921]
["bitfinex","ETHUSD",1645638357941,1.0,2697.1,2696.5,1.5744921]
["bitfinex","ETHUSD",1645638358138,0.00279263,2696.7,2696.5,1.5744921]
["bitfinex","ETHUSD",1645638358938,0.00279263,2696.7,2696.6,3.5]
["bitfinex","ETHUSD",1645638359139,0.92777,2697.5,2696.6,5.0744921]
["bitfinex","ETHUSD",1645638359140,1.92777,2697.5,2696.6,5.0744921]
["bitfinex","ETHUSD",1645638359337,1.92777,2697.5,2696.7,1.5744921]
["bitfinex","ETHUSD",1645638359741,0.25082114,2698.2,2697.6,1.67909928]
["bitfinex","ETHUSD",1645638359939,1.0,2698.0,2697.6,2.60644898]
["bitfinex","ETHUSD",1645638360344,0.05711707,2698.2,2697.6,2.60644898]
["bitfinex","ETHUSD",1645638360541,0.05711707,2698.2,2697.7,1.57380691]
["bitfinex","ETHUSD",1645638360740,0.05711707,2698.2,2697.6,2.60644898]
["bitfinex","ETHUSD",1645638361140,0.85726638,2698.1,2697.6,2.60644898]
["bitfinex","ETHUSD",1645638361344,0.05711707,2698.2,2697.6,2.60644898]
["bitfinex","ETHUSD",1645638362388,0.05711707,2698.2,2697.6,6.30644898]
["bitfinex","ETHUSD",1645638362788,1.1576283,2698.1,2697.6,6.30644898]
["bitfinex","ETHUSD",1645638362995,0.05711707,2698.2,2697.6,6.30644898]
["bitfinex","ETHUSD",1645638363189,0.05711707,2698.2,2697.6,5.37909928]
["bitfinex","ETHUSD",1645638363390,1.0,2698.1,2697.6,5.37909928]
["bitfinex","ETHUSD",1645638363589,1.92757,2698.1,2697.6,5.37909928]
["bitfinex","ETHUSD",1645638363789,1.92757,2698.1,2697.6,5.37687311]
["bitfinex","ETHUSD",1645638364188,0.00285962,2698.0,2697.6,5.37687311]
["bitfinex","ETHUSD",1645638364589,0.85310253,2698.0,2697.6,5.37687311]
["bitfinex","ETHUSD",1645638365192,0.85024291,2698.0,2697.6,5.37687311]
["bitfinex","ETHUSD",1645638365446,0.00285964,2697.9,2697.6,5.37687311]
["bitfinex","ETHUSD",1645638365946,1.0,2697.7,2697.6,5.37687311]
["bitfinex","ETHUSD",1645638367255,0.05711707,2698.2,2697.6,5.37687311]
["bitfinex","ETHUSD",1645638367256,4.53616574,2699.7,2697.8,7.91462475]
["bitfinex","ETHUSD",1645638367452,0.51294592,2700.3,2699.0,0.01266847]
["bitfinex","ETHUSD",1645638367453,0.5,2700.3,2699.0,0.01266847]
["bitfinex","ETHUSD",1645638367651,0.50127,2701.3,2699.4,0.01256324]
["bitfinex","ETHUSD",1645638367853,1.0,2700.4,2700.0,0.01271575]
["bitfinex","ETHUSD",1645638368051,3.5,2700.7,2700.1,0.533]
["bitfinex","ETHUSD",1645638368253,3.5,2700.7,2699.3,0.13586708]
["bitfinex","ETHUSD",1645638368254,1.0,2700.2,2699.3,0.13586708]
["bitfinex","ETHUSD",1645638368451,1.0,2700.2,2698.8,1.85365]
["bitfinex","ETHUSD",1645638368452,3.5,2700.1,2698.8,1.85365]
["bitfinex","ETHUSD",1645638368652,3.5,2700.1,2698.6,0.533]
["bitfinex","ETHUSD",1645638368653,1.0,2699.5,2698.6,0.533]
["bitfinex","ETHUSD",1645638368854,0.00145359,2698.6,2697.8,2.29401275]
["bitfinex","ETHUSD",1645638369109,0.00145359,2698.6,2697.9,2.26895588]
["bitfinex","ETHUSD",1645638369299,0.00145359,2698.6,2697.8,1.0652]
["bitfinex","ETHUSD",1645638369300,1.05064634,2698.5,2698.0,5.07314313]
["bitfinex","ETHUSD",1645638369498,1.05064634,2698.5,2698.1,1.57314313]
["bitfinex","ETHUSD",1645638369899,1.05064634,2698.5,2698.2,1.57314313]
["bitfinex","ETHUSD",1645638370100,1.05064634,2698.5,2698.3,1.57314313]
["bitfinex","ETHUSD",1645638370299,1.0535173,2698.5,2698.4,1.57331605]
["bitfinex","ETHUSD",1645638370500,1.0535173,2698.5,2698.0,0.00287157]
["bitfinex","ETHUSD",1645638371103,1.00145359,2698.6,2698.0,1.57331605]
["bitfinex","ETHUSD",1645638371298,1.00145359,2698.6,2698.1,3.5]
["bitfinex","ETHUSD",1645638371502,0.00287093,2698.5,2698.2,1.57331605]
["bitfinex","ETHUSD",1645638371699,0.00287093,2698.5,2698.3,3.5]
["bitfinex","ETHUSD",1645638372107,0.00287093,2698.5,2698.2,1.87331605]
["bitfinex","ETHUSD",1645638372303,0.00145359,2698.6,2698.5,0.00574185]
["bitfinex","ETHUSD",1645638372500,0.00145359,2698.6,2698.5,1.5790579]
["bitfinex","ETHUSD",1645638372700,0.00145359,2698.6,2698.5,5.0790579]
["bitfinex","ETHUSD",1645638372945,0.00145359,2698.6,2698.5,22.8720579]
["bitfinex","ETHUSD",1645638372946,5.359e-05,2698.6,2698.5,22.8720579]
["bitfinex","ETHUSD",1645638373143,0.01148123,2699.2,2698.7,0.00370786]
["bitfinex","ETHUSD",1645638373340,0.01148123,2699.2,2698.8,1.22358495]
["bitfinex","ETHUSD",1645638373545,1.0,2700.1,2698.9,1.57331605]
["bitfinex","ETHUSD",1645638373740,0.00785215,2700.0,2699.0,0.533]
["bitfinex","ETHUSD",1645638373939,0.0028695,2699.1,2699.0,0.533]
["bitfinex","ETHUSD",1645638374141,0.0028695,2699.1,2699.0,2.10631605]
["bitfinex","ETHUSD",1645638374641,0.0028695,2699.1,2699.0,5.60631605]
["bitfinex","ETHUSD",1645638374842,0.00785215,2700.0,2699.0,2.10631605]
["bitfinex","ETHUSD",1645638375042,0.00286945,2699.2,2699.1,5.07331605]
["bitfinex","ETHUSD",1645638375842,0.00286945,2699.2,2699.1,21.33331605]
["bitfinex","ETHUSD",1645638376046,1.0,2700.3,2699.1,21.86631605]
["bitfinex","ETHUSD",1645638376243,11.7441,2700.7,2699.2,12.83331605]
["bitfinex","ETHUSD",1645638376244,0.00286941,2699.3,2699.2,12.83331605]
["bitfinex","ETHUSD",1645638376443,0.00286941,2699.3,2699.2,16.86631605]
["bitfinex","ETHUSD",1645638376689,0.00286941,2699.3,2699.2,17.925911]
["bitfinex","ETHUSD",1645638376894,7.2139,2701.1,2699.4,11.26]
["bitfinex","ETHUSD",1645638377090,1.0,2701.0,2699.9,11.26]
["bitfinex","ETHUSD",1645638377294,1.0,2701.0,2700.0,5.60631605]
["bitfinex","ETHUSD",1645638377491,1.0,2701.2,2700.1,1.57331605]
["bitfinex","ETHUSD",1645638377694,1.0,2701.2,2700.2,3.5]
["bitfinex","ETHUSD",1645638377993,0.9824236,2700.4,2700.3,1.57331605]
["bitfinex","ETHUSD",1645638378193,0.9824236,2700.4,2700.0,0.1358683]
["bitfinex","ETHUSD",1645638378393,0.9824236,2700.4,2699.3,2.89141145]
["bitfinex","ETHUSD",1645638378598,0.9824236,2700.4,2699.4,1.57261387]
["bitfinex","ETHUSD",1645638378793,1.0,2700.2,2699.5,1.57261387]
["bitfinex","ETHUSD",1645638378991,1.0,2700.2,2699.6,1.57261387]
["bitfinex","ETHUSD",1645638379191,0.9824236,2700.4,2699.7,1.57261387]
["bitfinex","ETHUSD",1645638379392,0.9824236,2700.4,2699.8,1.57261387]
["bitfinex","ETHUSD",1645638379591,0.9824236,2700.4,2699.9,1.57261387]
["bitfinex","ETHUSD",1645638379891,1.0,2700.6,2700.0,1.57261387]
["bitfinex","ETHUSD",1645638379892,1.07610919,2700.3,2700.0,1.57261387]
["bitfinex","ETHUSD",1645638380092,1.07610919,2700.3,2699.4,4.033]
["bitfinex","ETHUSD",1645638380364,1.0,2700.6,2699.5,1.57234914]
["bitfinex","ETHUSD",1645638380544,0.00777419,2700.5,2699.6,4.19058495]
["bitfinex","ETHUSD",1645638380745,0.00777419,2700.5,2699.7,1.57234914]
["bitfinex","ETHUSD",1645638380944,1.00777419,2701.0,2699.8,3.5]
["bitfinex","ETHUSD",1645638381146,0.00288707,2700.2,2699.9,1.57234914]
["bitfinex","ETHUSD",1645638381645,0.00288707,2700.2,2700.0,1.57234914]
["bitfinex","ETHUSD",1645638381844,0.00288707,2700.2,2699.3,2.7481]
["bitfinex","ETHUSD",1645638382043,0.00777419,2700.5,2699.4,1.57245588]
["bitfinex","ETHUSD",1645638382244,0.00777419,2700.5,2699.6,3.7]
["bitfinex","ETHUSD",1645638382445,1.12898877,2701.0,2700.7,1.50821131]
["bitfinex","ETHUSD",1645638382844,1.02898877,2701.0,2700.7,1.50821131]
["bitfinex","ETHUSD",1645638383044,1.0,2700.8,2700.7,1.50821131]
["bitfinex","ETHUSD",1645638383748,2.02898877,2701.0,2700.7,1.50821131]
["bitfinex","ETHUSD",1645638384190,1.0,2700.8,2700.7,1.50821131]
["bitfinex","ETHUSD",1645638384390,2.02898877,2701.0,2700.7,1.50821131]
["bitfinex","ETHUSD",1645638384990,1.02898877,2701.0,2700.7,1.50821131]
["bitfinex","ETHUSD",1645638385391,1.02898877,2701.0,2700.8,1.57214331]
["bitfinex","ETHUSD",1645638385690,1.18681133,2701.2,2701.0,2.10797754]
["bitfinex","ETHUSD",1645638385892,1.17911519,2701.2,2701.0,2.10797754]
["bitfinex","ETHUSD",1645638386792,1.00769614,2701.3,2701.0,2.10797754]
["bitfinex","ETHUSD",1645638386991,1.0,2701.3,2701.0,2.10797754]
["bitfinex","ETHUSD",1645638387598,0.02220807,2700.8,2700.7,1.50821131]
["bitfinex","ETHUSD",1645638388047,1.02220807,2700.8,2700.7,1.50821131]
["bitfinex","ETHUSD",1645638388242,1.32220807,2700.8,2700.7,1.50821131]
["bitfinex","ETHUSD",1645638390346,1.32220807,2700.8,2700.7,3.08055324]
["bitfinex","ETHUSD",1645638390347,1.02220807,2700.8,2700.7,3.08055324]
["bitfinex","ETHUSD",1645638390743,0.02220807,2700.8,2700.7,3.08055324]
["bitfinex","ETHUSD",1645638391992,1.02220807,2700.8,2700.7,1.50655944]
["bitfinex","ETHUSD",1645638392388,0.49664932,2700.8,2700.7,1.50655944]
["bitfinex","ETHUSD",1645638392789,1.31457881,2700.9,2700.7,1.50655944]
["bitfinex","ETHUSD",1645638392989,1.0,2700.8,2700.7,1.50655944]
["bitfinex","ETHUSD",1645638393190,0.95,2700.8,2700.7,1.50655944]
["bitfinex","ETHUSD",1645638393391,0.95,2700.8,2700.7,5.20655944]
["bitfinex","ETHUSD",1645638393590,1.31745713,2700.9,2700.7,6.77887901]
["bitfinex","ETHUSD",1645638393790,1.0,2700.8,2700.7,5.20655944]
["bitfinex","ETHUSD",1645638393993,1.0,2700.8,2700.7,6.77892135]
["bitfinex","ETHUSD",1645638394191,1.0,2700.8,2700.7,5.20655944]
["bitfinex","ETHUSD",1645638394990,1.0,2700.8,2700.7,6.77891713]
["bitfinex","ETHUSD",1645638395191,0.01411253,2700.9,2700.7,6.77891713]
["bitfinex","ETHUSD",1645638395192,0.01123423,2700.9,2700.7,6.77891713]
["bitfinex","ETHUSD",1645638395439,0.01123423,2700.9,2700.7,5.20655944]
["bitfinex","ETHUSD",1645638395440,0.01411255,2700.9,2700.7,5.20655944]
["bitfinex","ETHUSD",1645638395640,0.87916991,2700.9,2700.7,5.20655944]
["bitfinex","ETHUSD",1645638395840,0.87916991,2700.9,2700.8,1.57230059]
["bitfinex","ETHUSD",1645638396042,0.01411255,2700.9,2700.8,1.57230059]
["bitfinex","ETHUSD",1645638396241,0.01411255,2700.9,2700.8,1.57232218]
["bitfinex","ETHUSD",1645638396441,0.01123423,2700.9,2700.8,1.57232218]
["bitfinex","ETHUSD",1645638397042,0.01123423,2700.9,2700.7,5.20655944]
["bitfinex","ETHUSD",1645638397245,1.01123423,2700.9,2700.7,5.20655944]
["bitfinex","ETHUSD",1645638397642,1.60769614,2701.1,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638397842,0.6,2701.1,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638398242,1.0,2701.0,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638399889,2.74794951,2701.2,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638400091,1.0,2701.0,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638400491,0.01051778,2701.1,2700.9,3.0572294]
["bitfinex","ETHUSD",1645638400690,0.00282164,2701.1,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638401189,1.00769614,2701.3,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638401392,1.0,2701.3,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638402392,1.0,2701.3,2701.0,5.07227984]
["bitfinex","ETHUSD",1645638402592,1.0,2701.3,2701.1,1.57227984]
["bitfinex","ETHUSD",1645638403042,1.0,2701.3,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638403345,1.00769614,2701.3,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638403542,1.0,2701.3,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638403943,1.00287353,2701.3,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638404944,1.0,2701.3,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638406345,0.95,2701.3,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638406590,0.00769614,2701.5,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638406794,1.0,2701.3,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638407595,0.00829754,2701.2,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638408192,0.00829754,2701.2,2701.0,2.49844944]
["bitfinex","ETHUSD",1645638408394,0.00829754,2701.2,2701.1,1.57227984]
["bitfinex","ETHUSD",1645638408795,0.0111677,2701.2,2701.1,1.57227984]
["bitfinex","ETHUSD",1645638409295,0.0111677,2701.2,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638409496,0.0111677,2701.2,2701.1,1.57227984]
["bitfinex","ETHUSD",1645638409696,0.00829754,2701.2,2701.1,1.57227984]
["bitfinex","ETHUSD",1645638409994,0.0111677,2701.2,2701.1,1.57227984]
["bitfinex","ETHUSD",1645638410648,0.0111677,2701.2,2701.1,2.26286479]
["bitfinex","ETHUSD",1645638410847,0.00829754,2701.2,2701.1,0.69058495]
["bitfinex","ETHUSD",1645638411049,0.00829754,2701.2,2701.0,2.26286479]
["bitfinex","ETHUSD",1645638411251,0.00829754,2701.2,2701.1,1.57227984]
["bitfinex","ETHUSD",1645638411450,0.00829754,2701.2,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638411749,1.00829754,2701.2,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638412155,0.86320539,2701.1,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638412349,0.0111677,2701.2,2701.0,5.07227984]
["bitfinex","ETHUSD",1645638412549,0.01112113,2701.2,2701.1,1.57227984]
["bitfinex","ETHUSD",1645638413047,0.01112113,2701.2,2701.1,0.69058495]
["bitfinex","ETHUSD",1645638413248,0.00825097,2701.2,2701.1,1.57227984]
["bitfinex","ETHUSD",1645638413949,1.00825097,2701.2,2701.1,1.57227984]
["bitfinex","ETHUSD",1645638414196,1.00825097,2701.2,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638415197,1.93470097,2701.2,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638415597,2.93470097,2701.2,2701.0,1.57227984]
["bitfinex","ETHUSD",1645638416000,2.93757113,2701.2,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638416197,0.92655,2701.1,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638416399,1.0,2701.0,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638418246,0.01934094,2701.1,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638419242,0.01647072,2701.1,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638419440,0.01934092,2701.1,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638420045,0.98528803,2701.2,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638421043,3.11363862,2701.3,2701.2,1.67694657]
["bitfinex","ETHUSD",1645638421044,2.18722862,2701.3,2701.2,1.67694657]
["bitfinex","ETHUSD",1645638421446,1.0,2701.5,2701.2,1.67694657]
["bitfinex","ETHUSD",1645638421892,1.0,2702.0,2701.2,1.67694657]
["bitfinex","ETHUSD",1645638422091,1.0,2702.0,2701.3,3.5]
["bitfinex","ETHUSD",1645638422092,1.007,2701.7,2701.3,3.5]
["bitfinex","ETHUSD",1645638422296,1.007,2701.7,2701.2,1.67694657]
["bitfinex","ETHUSD",1645638422493,1.007,2701.7,2701.2,5.17694657]
["bitfinex","ETHUSD",1645638422494,1.05220778,2701.6,2701.2,5.17694657]
["bitfinex","ETHUSD",1645638423093,1.05220778,2701.6,2701.2,1.67694657]
["bitfinex","ETHUSD",1645638423595,1.05982664,2701.6,2701.2,1.67694657]
["bitfinex","ETHUSD",1645638424496,1.05982664,2701.6,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638424497,7.0,2701.4,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638424697,1.0,2701.3,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638424895,2.0,2701.3,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638425096,1.0,2701.0,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638426346,2.05162667,2701.0,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638426547,2.97824667,2701.0,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638428847,3.97824667,2701.0,2700.9,1.48494956]
["bitfinex","ETHUSD",1645638430400,3.97824667,2701.0,2700.7,5.20655944]
["bitfinex","ETHUSD",1645638430598,3.97824667,2701.0,2700.0,0.185]
["bitfinex","ETHUSD",1645638430599,7.0,2700.8,2700.0,0.185]
["bitfinex","ETHUSD",1645638430798,0.92682,2700.7,2700.0,0.185]
["bitfinex","ETHUSD",1645638430997,1.0,2700.1,2700.0,0.185]
["bitfinex","ETHUSD",1645638431797,2.11988106,2700.1,2700.0,0.185]
["bitfinex","ETHUSD",1645638431998,2.11988106,2700.1,2699.6,0.00098588]
["bitfinex","ETHUSD",1645638431999,3.34678106,2700.1,2699.6,0.00098588]
["bitfinex","ETHUSD",1645638432198,3.5,2700.0,2699.6,0.00098588]
["bitfinex","ETHUSD",1645638432399,1.0,2699.7,2699.6,0.00098588]
["bitfinex","ETHUSD",1645638432599,1.0,2699.7,2698.9,0.69058495]
["bitfinex","ETHUSD",1645638432847,1.12007779,2699.2,2698.9,0.69058495]
["bitfinex","ETHUSD",1645638433051,2.12007779,2699.2,2698.9,0.69058495]
["bitfinex","ETHUSD",1645638433249,2.12007779,2699.2,2698.8,0.69058495]
["bitfinex","ETHUSD",1645638433551,1.0,2699.2,2698.9,0.69058495]
["bitfinex","ETHUSD",1645638433749,1.0,2699.2,2699.1,0.69058495]
["bitfinex","ETHUSD",1645638433947,1.0,2699.8,2699.0,0.69058495]
["bitfinex","ETHUSD",1645638434149,1.0,2699.8,2699.1,0.69058495]
["bitfinex","ETHUSD",1645638434348,1.17831041,2699.5,2699.0,0.69058495]
["bitfinex","ETHUSD",1645638434751,1.0,2699.3,2698.9,0.00280131]
["bitfinex","ETHUSD",1645638435050,1.17831041,2699.5,2698.7,0.00370786]
["bitfinex","ETHUSD",1645638435051,1.0,2699.1,2698.7,0.00370786]
["bitfinex","ETHUSD",1645638436251,1.0,2698.9,2698.7,0.00370786]
["bitfinex","ETHUSD",1645638436597,1.0,2698.9,2698.8,0.00280135]
["bitfinex","ETHUSD",1645638436794,1.0,2698.9,2698.8,1.57586938]
["bitfinex","ETHUSD",1645638437391,1.0,2698.9,2698.8,1.57306803]
["bitfinex","ETHUSD",1645638437392,5.4272,2698.9,2698.8,1.57306803]
["bitfinex","ETHUSD",1645638437594,5.4272,2698.9,2698.7,0.00370786]
["bitfinex","ETHUSD",1645638437794,7.0,2698.8,2698.7,0.00635472]
["bitfinex","ETHUSD",1645638437994,7.0,2698.7,2698.5,0.00574185]
["bitfinex","ETHUSD",1645638438198,7.3,2698.7,2698.5,0.00574185]
["bitfinex","ETHUSD",1645638438395,1.0,2698.6,2698.5,0.00574185]
["bitfinex","ETHUSD",1645638438594,1.92748,2698.6,2698.5,0.00574185]
["bitfinex","ETHUSD",1645638440947,5.42748,2698.6,2698.5,0.00574185]
["bitfinex","ETHUSD",1645638441248,2.37248,2698.6,2698.5,0.00574185]
["bitfinex","ETHUSD",1645638442250,2.37248,2698.6,2698.5,3.70574185]
["bitfinex","ETHUSD",1645638442449,2.39573075,2698.6,2698.5,3.70574185]
["bitfinex","ETHUSD",1645638445093,0.71728425,2698.6,2698.5,3.70574185]
["bitfinex","ETHUSD",1645638445898,0.71728425,2698.6,2698.5,0.866604]
["bitfinex","ETHUSD",1645638446296,1.71728425,2698.6,2698.5,0.866604]
["bitfinex","ETHUSD",1645638447599,1.7289249,2698.6,2698.5,0.866604]
["bitfinex","ETHUSD",1645638448044,1.2839249,2698.6,2698.5,0.866604]
["bitfinex","ETHUSD",1645638448448,0.2839249,2698.6,2698.5,0.866604]
["bitfinex","ETHUSD",1645638449244,0.28160439,2698.6,2698.5,0.866604]
["bitfinex","ETHUSD",1645638451902,0.28160439,2698.6,2698.5,2.43984344]
["bitfinex","ETHUSD",1645638452102,0.28160439,2698.6,2698.5,0.866604]
["bitfinex","ETHUSD",1645638452603,0.27228425,2698.6,2698.5,0.866604]
["bitfinex","ETHUSD",1645638454604,0.27228425,2698.6,2698.5,0.646604]
["bitfinex","ETHUSD",1645638455453,0.01163427,2698.6,2698.5,0.646604]
["bitfinex","ETHUSD",1645638455653,0.01163427,2698.6,2698.5,2.21986687]
["bitfinex","ETHUSD",1645638456348,0.01163427,2698.6,2698.5,0.646604]
["bitfinex","ETHUSD",1645638456549,0.01163427,2698.6,2698.5,2.21990999]
["bitfinex","ETHUSD",1645638457150,1.01163427,2698.6,2698.5,2.21990999]
["bitfinex","ETHUSD",1645638457354,1.01163427,2698.6,2697.8,0.87578495]
["bitfinex","ETHUSD",1645638457355,0.86946899,2698.4,2697.8,0.1852]
["bitfinex","ETHUSD",1645638457751,1.0,2697.9,2697.8,0.1852]
["bitfinex","ETHUSD",1645638457952,1.0,2697.9,2697.7,2.51762902]
["bitfinex","ETHUSD",1645638458151,1.16050669,2697.8,2697.7,2.51762902]
["bitfinex","ETHUSD",1645638458354,2.16050669,2697.8,2697.7,2.51762902]
["bitfinex","ETHUSD",1645638458552,2.16050669,2697.8,2697.1,7.8516]
["bitfinex","ETHUSD",1645638458553,2.16050669,2697.8,2697.1,7.8016]
["bitfinex","ETHUSD",1645638458757,2.16050669,2697.8,2696.9,0.69058495]
["bitfinex","ETHUSD",1645638458955,1.0,2697.7,2696.9,0.69058495]
["bitfinex","ETHUSD",1645638459197,1.0,2697.5,2696.9,0.69058495]
["bitfinex","ETHUSD",1645638460198,1.3,2697.5,2696.8,0.69058495]
["bitfinex","ETHUSD",1645638460398,7.0,2697.4,2696.3,0.7285582]
["bitfinex","ETHUSD",1645638460604,11.26,2697.1,2696.0,0.1854]
["bitfinex","ETHUSD",1645638460807,11.26,2697.1,2695.6,16.3377211]
["bitfinex","ETHUSD",1645638460808,0.3,2696.7,2695.6,2.36072744]
["bitfinex","ETHUSD",1645638461001,0.3,2696.7,2695.3,0.00729275]
["bitfinex","ETHUSD",1645638461002,0.83926336,2696.0,2695.3,0.00729275]
["bitfinex","ETHUSD",1645638461202,1.0,2695.8,2695.3,0.00729275]
["bitfinex","ETHUSD",1645638461405,0.52473034,2696.0,2695.9,1.51949742]
["bitfinex","ETHUSD",1645638462001,1.52473034,2696.0,2695.9,1.51949742]
["bitfinex","ETHUSD",1645638462403,1.0,2696.0,2695.9,1.51949742]
["bitfinex","ETHUSD",1645638465048,0.30536509,2696.3,2695.9,1.51949742]
["bitfinex","ETHUSD",1645638465246,0.30536509,2696.3,2695.9,5.21949742]
["bitfinex","ETHUSD",1645638465247,1.0,2696.0,2695.9,5.21949742]
["bitfinex","ETHUSD",1645638466448,0.30536509,2696.3,2696.0,3.5]
["bitfinex","ETHUSD",1645638466702,1.0,2696.2,2696.0,6.5]
["bitfinex","ETHUSD",1645638467098,1.00286198,2696.9,2696.0,6.5]
["bitfinex","ETHUSD",1645638467300,0.00286198,2696.9,2696.0,6.8]
["bitfinex","ETHUSD",1645638467599,1.00316901,2697.3,2696.0,14.16]
["bitfinex","ETHUSD",1645638467799,0.00286207,2696.9,2696.3,0.98469071]
["bitfinex","ETHUSD",1645638468398,0.00286207,2696.9,2696.2,0.534]
["bitfinex","ETHUSD",1645638468698,1.00316901,2697.3,2696.2,0.534]
["bitfinex","ETHUSD",1645638468899,0.00286238,2696.9,2696.2,0.534]
["bitfinex","ETHUSD",1645638469502,0.00286238,2696.9,2696.3,0.92824713]
["bitfinex","ETHUSD",1645638469901,1.00316901,2697.3,2696.2,1.46224713]
["bitfinex","ETHUSD",1645638470103,0.00286235,2696.9,2696.2,1.46224713]
["bitfinex","ETHUSD",1645638470548,0.00286235,2696.9,2696.4,0.69623223]
["bitfinex","ETHUSD",1645638470748,0.00286235,2696.9,2696.5,0.69623223]
["bitfinex","ETHUSD",1645638470951,0.00286235,2696.9,2696.4,0.69623223]
["bitfinex","ETHUSD",1645638471147,1.00316901,2697.3,2696.4,0.69623223]
["bitfinex","ETHUSD",1645638471351,0.00286241,2696.9,2696.4,0.69623223]
["bitfinex","ETHUSD",1645638471752,0.00286241,2696.9,2696.5,0.69623223]
["bitfinex","ETHUSD",1645638472150,1.30316901,2697.3,2696.5,0.69623223]
["bitfinex","ETHUSD",1645638472552,0.02382579,2696.8,2696.5,0.69623223]
["bitfinex","ETHUSD",1645638472751,0.02382579,2696.8,2696.6,0.69623223]
["bitfinex","ETHUSD",1645638473151,0.02382579,2696.8,2696.5,0.69623223]
["bitfinex","ETHUSD",1645638474198,0.02382579,2696.8,2696.2,0.534]
["bitfinex","ETHUSD",1645638474199,0.02382579,2696.8,2696.7,0.69623223]
["bitfinex","ETHUSD",1645638474601,0.02382579,2696.8,2696.4,0.92824713]
["bitfinex","ETHUSD",1645638474602,0.02382579,2696.8,2696.6,0.69623223]
["bitfinex","ETHUSD",1645638475201,0.02382579,2696.8,2696.5,0.69623223]
["bitfinex","ETHUSD",1645638475799,0.02382579,2696.8,2696.6,0.69623223]
["bitfinex","ETHUSD",1645638476000,0.02382579,2696.8,2696.7,0.69623223]
["bitfinex","ETHUSD",1645638476401,1.00316901,2697.3,2697.0,0.05337639]
["bitfinex","ETHUSD",1645638477203,3.5,2697.2,2697.0,0.05337639]
["bitfinex","ETHUSD",1645638477400,3.5,2697.2,2697.1,1.57423487]
["bitfinex","ETHUSD",1645638477401,0.1852,2697.2,2697.1,1.57423487]
["bitfinex","ETHUSD",1645638477956,1.1852,2697.2,2697.1,1.57423487]
["bitfinex","ETHUSD",1645638478351,1.4852,2697.2,2697.1,1.57423487]
["bitfinex","ETHUSD",1645638479855,7.0,2697.0,2696.6,0.69623223]
["bitfinex","ETHUSD",1645638480051,7.0,2697.0,2696.1,3.75310092]
["bitfinex","ETHUSD",1645638480052,7.3,2697.0,2696.2,0.69623223]
["bitfinex","ETHUSD",1645638480252,0.84829432,2696.3,2696.2,0.69623223]
["bitfinex","ETHUSD",1645638480552,0.7434371,2696.3,2696.1,0.92824713]
["bitfinex","ETHUSD",1645638480752,1.0434371,2696.3,2696.1,0.92824713]
["bitfinex","ETHUSD",1645638480953,1.0434371,2696.3,2696.1,0.00286308]
["bitfinex","ETHUSD",1645638481154,1.0434371,2696.3,2696.1,0.93111021]
["bitfinex","ETHUSD",1645638481599,1.0434371,2696.3,2696.1,0.00286308]
["bitfinex","ETHUSD",1645638481800,1.0434371,2696.3,2696.1,0.92824713]
["bitfinex","ETHUSD",1645638482000,1.0434371,2696.3,2696.0,3.92824713]
["bitfinex","ETHUSD",1645638482204,1.0434371,2696.3,2696.1,0.93111017]
["bitfinex","ETHUSD",1645638482404,1.0,2696.4,2696.2,0.92824713]
["bitfinex","ETHUSD",1645638482606,1.3,2696.4,2696.2,0.92824713]
["bitfinex","ETHUSD",1645638482802,1.3,2696.4,2696.1,0.70325831]
["bitfinex","ETHUSD",1645638483003,1.3,2696.4,2696.0,3.40039527]
["bitfinex","ETHUSD",1645638483203,1.0,2696.2,2696.0,2.7]
["bitfinex","ETHUSD",1645638483402,1.3,2696.2,2696.1,0.00286311]
["bitfinex","ETHUSD",1645638483800,1.0,2696.2,2696.1,0.00286311]
["bitfinex","ETHUSD",1645638484002,1.92298828,2696.2,2696.1,0.00286311]
["bitfinex","ETHUSD",1645638484201,1.92298828,2696.2,2696.0,3.40039527]
["bitfinex","ETHUSD",1645638484402,1.92298828,2696.2,2696.1,0.70039527]
["bitfinex","ETHUSD",1645638485005,0.24863362,2696.3,2696.1,0.70039527]
["bitfinex","ETHUSD",1645638485203,3.8,2696.9,2696.0,2.70286306]
["bitfinex","ETHUSD",1645638485204,0.84602537,2697.0,2696.2,0.70039527]
["bitfinex","ETHUSD",1645638485454,1.0,2696.6,2696.4,0.70039527]
["bitfinex","ETHUSD",1645638486256,1.0,2696.6,2696.1,0.93111017]
["bitfinex","ETHUSD",1645638486257,1.0,2696.6,2696.2,0.70039527]
["bitfinex","ETHUSD",1645638486459,5.1,2696.6,2696.1,0.00286304]
["bitfinex","ETHUSD",1645638486655,1.0,2696.3,2696.0,2.7]
["bitfinex","ETHUSD",1645638487154,1.0,2696.1,2696.0,2.7]
["bitfinex","ETHUSD",1645638487565,1.01149666,2696.1,2696.0,2.7]
["bitfinex","ETHUSD",1645638487755,1.93976666,2696.1,2696.0,2.7]
["bitfinex","ETHUSD",1645638488354,1.93976666,2696.1,2696.0,3.01496158]
["bitfinex","ETHUSD",1645638489905,1.93976666,2696.1,2696.0,6.71496158]
["bitfinex","ETHUSD",1645638490306,2.80504646,2696.1,2696.0,6.71496158]
["bitfinex","ETHUSD",1645638491004,1.93976666,2696.1,2696.0,6.71496158]
["bitfinex","ETHUSD",1645638494254,1.93976666,2696.1,2696.0,6.689781]
["bitfinex","ETHUSD",1645638497516,6.03976666,2696.1,2696.0,6.62697246]
["bitfinex","ETHUSD",1645638497715,6.03976666,2696.1,2695.9,1.51949742]
["bitfinex","ETHUSD",1645638497716,6.03976666,2696.1,2695.9,1.52215923]
["bitfinex","ETHUSD",1645638497923,5.54238,2696.0,2695.9,1.52215923]
["bitfinex","ETHUSD",1645638498316,7.0,2695.9,2695.5,0.01064903]
["bitfinex","ETHUSD",1645638498516,0.92854,2695.7,2695.5,0.01064903]
["bitfinex","ETHUSD",1645638498716,3.09529249,2695.6,2695.1,0.70768802]
["bitfinex","ETHUSD",1645638498918,3.09529249,2695.6,2695.0,0.70039527]
["bitfinex","ETHUSD",1645638499116,1.0,2695.3,2695.1,0.00729275]
["bitfinex","ETHUSD",1645638499316,0.9675711,2695.2,2695.1,0.00729275]
["bitfinex","ETHUSD",1645638499518,0.9675711,2695.2,2695.0,0.70039527]
["bitfinex","ETHUSD",1645638499716,0.9675711,2695.2,2694.9,0.00729275]
["bitfinex","ETHUSD",1645638499717,0.9675711,2695.2,2694.9,0.70768802]
["bitfinex","ETHUSD",1645638499919,1.8961511,2695.2,2695.0,1.57523351]
["bitfinex","ETHUSD",1645638500120,1.0,2695.1,2695.0,1.57789825]
["bitfinex","ETHUSD",1645638500954,1.0,2695.1,2695.0,0.00266474]
["bitfinex","ETHUSD",1645638501155,1.0,2695.1,2694.7,0.00729275]
["bitfinex","ETHUSD",1645638501156,0.3,2695.0,2694.9,1.58252626]
["bitfinex","ETHUSD",1645638501356,1.0,2695.1,2694.9,1.57789827]
["bitfinex","ETHUSD",1645638501557,1.0,2695.3,2695.0,2.27562878]
["bitfinex","ETHUSD",1645638501756,1.0,2695.3,2695.1,2.12813872]
["bitfinex","ETHUSD",1645638501955,1.54478664,2695.5,2695.1,0.70290521]
["bitfinex","ETHUSD",1645638502356,2.45916494,2695.5,2695.1,0.70290521]
["bitfinex","ETHUSD",1645638502555,2.45916494,2695.5,2695.2,0.00266467]
["bitfinex","ETHUSD",1645638502758,0.92842,2695.3,2695.2,0.00266467]
["bitfinex","ETHUSD",1645638503159,1.92842,2695.3,2695.2,0.00266467]
["bitfinex","ETHUSD",1645638503360,1.92842,2695.3,2695.2,3.70266467]
["bitfinex","ETHUSD",1645638503557,1.92842,2695.3,2695.2,3.7]
["bitfinex","ETHUSD",1645638503758,2.52842,2695.3,2695.2,3.7]
["bitfinex","ETHUSD",1645638504207,2.22842,2695.3,2695.2,3.7]
["bitfinex","ETHUSD",1645638505203,0.54813092,2695.3,2695.2,3.7]
["bitfinex","ETHUSD",1645638505403,1.85693,2695.4,2695.2,3.7]
["bitfinex","ETHUSD",1645638505605,1.0,2695.3,2695.2,3.7]
["bitfinex","ETHUSD",1645638506305,1.92842,2695.3,2695.2,3.70273767]
["bitfinex","ETHUSD",1645638507204,1.92842,2695.3,2695.2,3.7]
["bitfinex","ETHUSD",1645638507607,1.96143103,2695.3,2695.2,3.7]
["bitfinex","ETHUSD",1645638508956,0.96143103,2695.3,2695.2,3.7]
["bitfinex","ETHUSD",1645638509356,0.96143103,2695.3,2695.2,4.40290521]
["bitfinex","ETHUSD",1645638509557,0.96143103,2695.3,2695.2,3.7]
["bitfinex","ETHUSD",1645638509558,0.03301103,2695.3,2695.2,3.7]
["bitfinex","ETHUSD",1645638509756,1.0,2696.0,2695.3,2.48691385]
["bitfinex","ETHUSD",1645638509956,0.00088394,2695.9,2695.4,0.70210609]
["bitfinex","ETHUSD",1645638510759,0.00088394,2695.9,2695.3,3.37394018]
["bitfinex","ETHUSD",1645638510760,0.00088394,2695.9,2695.5,0.70210609]
["bitfinex","ETHUSD",1645638510962,0.00088394,2695.9,2695.7,0.70210609]
["bitfinex","ETHUSD",1645638511359,0.00088394,2695.9,2695.6,0.70210609]
["bitfinex","ETHUSD",1645638511812,0.00088394,2695.9,2695.8,1.09024068]
["bitfinex","ETHUSD",1645638512414,0.00088394,2695.9,2695.6,0.70453606]
["bitfinex","ETHUSD",1645638512814,0.00088394,2695.9,2695.7,0.70210609]
["bitfinex","ETHUSD",1645638513319,0.00088394,2695.9,2695.8,0.92824713]
["bitfinex","ETHUSD",1645638513616,0.00088394,2695.9,2695.8,1.46224713]
["bitfinex","ETHUSD",1645638514214,0.00088394,2695.9,2695.8,2.52923611]
["bitfinex","ETHUSD",1645638514416,0.00088394,2695.9,2695.8,13.78923611]
["bitfinex","ETHUSD",1645638514915,0.00088394,2695.9,2695.8,2.52923611]
["bitfinex","ETHUSD",1645638515116,0.00088394,2695.9,2695.8,12.86098898]
["bitfinex","ETHUSD",1645638515561,0.00088394,2695.9,2695.8,2.52923611]
["bitfinex","ETHUSD",1645638516159,0.00088394,2695.9,2695.8,1.60098898]
["bitfinex","ETHUSD",1645638516760,0.00088394,2695.9,2695.8,1.23651342]
["bitfinex","ETHUSD",1645638516962,0.00088394,2695.9,2695.5,0.70251342]
["bitfinex","ETHUSD",1645638517160,0.00088394,2695.9,2695.7,0.00244124]
["bitfinex","ETHUSD",1645638517962,0.01668317,2695.9,2695.8,0.00258606]
["bitfinex","ETHUSD",1645638519421,1.20208317,2695.9,2695.8,0.00258606]
["bitfinex","ETHUSD",1645638519621,1.01668317,2695.9,2695.8,0.00258606]
["bitfinex","ETHUSD",1645638519824,1.20208317,2695.9,2695.8,0.00258606]
["bitfinex","ETHUSD",1645638520024,1.20208317,2695.9,2695.3,10.44903393]
["bitfinex","ETHUSD",1645638520222,1.20208317,2695.9,2695.4,0.70251342]
["bitfinex","ETHUSD",1645638520223,1.1137,2695.8,2695.4,0.70251342]
["bitfinex","ETHUSD",1645638520423,0.92918394,2695.8,2695.4,0.70251342]
["bitfinex","ETHUSD",1645638520826,1.17978708,2695.8,2695.4,0.70251342]
["bitfinex","ETHUSD",1645638521024,1.17978708,2695.8,2695.3,10.43926776]
["bitfinex","ETHUSD",1645638521225,1.17978708,2695.8,2695.3,9.73675434]
["bitfinex","ETHUSD",1645638521825,0.92918394,2695.8,2695.4,1.57607773]
["bitfinex","ETHUSD",1645638522525,1.85758394,2695.8,2695.4,1.57607773]
["bitfinex","ETHUSD",1645638522727,1.85758394,2695.8,2695.4,2.27760042]
["bitfinex","ETHUSD",1645638522956,1.85758394,2695.8,2695.5,1.57607771]
["bitfinex","ETHUSD",1645638523153,1.85758394,2695.8,2695.5,0.00099071]
["bitfinex","ETHUSD",1645638523354,1.0,2695.6,2695.5,0.00099071]
["bitfinex","ETHUSD",1645638523559,1.0,2695.6,2695.5,1.57607771]
["bitfinex","ETHUSD",1645638523955,0.79004542,2695.6,2695.5,1.57607771]
["bitfinex","ETHUSD",1645638524158,0.79004542,2695.6,2695.5,1.575087]
["bitfinex","ETHUSD",1645638524355,0.1854,2695.7,2695.5,1.575087]
["bitfinex","ETHUSD",1645638524555,1.0,2695.6,2695.5,1.575087]
["bitfinex","ETHUSD",1645638525155,0.43453021,2695.8,2695.5,1.575087]
["bitfinex","ETHUSD",1645638525356,0.00088394,2695.6,2695.5,1.575087]
["bitfinex","ETHUSD",1645638527311,0.00088394,2695.6,2695.5,2.27917981]
["bitfinex","ETHUSD",1645638527511,0.01683265,2695.6,2695.5,1.575087]
["bitfinex","ETHUSD",1645638527714,0.01683265,2695.6,2695.5,5.275087]
["bitfinex","ETHUSD",1645638528011,0.01683265,2695.6,2695.5,5.97917981]
["bitfinex","ETHUSD",1645638528911,0.01683265,2695.6,2695.5,5.275087]
["bitfinex","ETHUSD",1645638529315,0.01683265,2695.6,2695.5,5.97917981]
["bitfinex","ETHUSD",1645638529915,0.01683265,2695.6,2695.5,5.275087]
["bitfinex","ETHUSD",1645638531457,1.01683265,2695.6,2695.5,5.275087]
["bitfinex","ETHUSD",1645638531753,1.01683265,2695.6,2695.3,3.08161382]
["bitfinex","ETHUSD",1645638531754,0.92851,2695.5,2695.3,3.08161382]
["bitfinex","ETHUSD",1645638531962,0.92851,2695.5,2695.0,0.71556594]
["bitfinex","ETHUSD",1645638531963,7.0,2695.4,2695.0,0.71556594]
["bitfinex","ETHUSD",1645638532257,7.0,2695.4,2695.0,0.01061213]
["bitfinex","ETHUSD",1645638532258,26.4568438,2695.4,2695.0,0.01061213]
["bitfinex","ETHUSD",1645638532559,1.0,2695.1,2694.8,7.36]
["bitfinex","ETHUSD",1645638532753,0.3,2695.0,2694.8,7.36]
["bitfinex","ETHUSD",1645638532957,1.0,2694.9,2694.5,0.70495381]
["bitfinex","ETHUSD",1645638533154,0.84957212,2694.7,2694.5,0.70495381]
["bitfinex","ETHUSD",1645638533353,1.0,2694.6,2694.5,0.70495381]
["bitfinex","ETHUSD",1645638534406,1.92879,2694.6,2694.5,0.70495381]
["bitfinex","ETHUSD",1645638534802,1.92879,2694.6,2694.4,0.70495381]
["bitfinex","ETHUSD",1645638535102,0.92879,2694.6,2694.4,0.70495381]
["bitfinex","ETHUSD",1645638535502,1.0,2694.5,2694.4,0.70495381]
["bitfinex","ETHUSD",1645638535706,2.85749,2694.5,2694.4,0.70495381]
["bitfinex","ETHUSD",1645638536505,1.92873,2694.5,2694.4,0.70495381]
["bitfinex","ETHUSD",1645638536905,2.78643,2694.9,2694.3,7.36285891]
["bitfinex","ETHUSD",1645638536906,1.0,2694.8,2694.3,7.36285891]
["bitfinex","ETHUSD",1645638537109,1.0,2694.8,2694.4,0.0071756]
["bitfinex","ETHUSD",1645638537405,2.68431073,2695.4,2694.4,1.39954908]
["bitfinex","ETHUSD",1645638537605,0.92852,2694.9,2694.7,0.70380252]
["bitfinex","ETHUSD",1645638537850,0.92852,2694.9,2694.8,0.0071756]
["bitfinex","ETHUSD",1645638538051,0.92852,2694.9,2694.7,0.70380252]
["bitfinex","ETHUSD",1645638538653,1.0,2695.0,2694.7,0.70666125]
["bitfinex","ETHUSD",1645638538852,0.55361073,2695.4,2694.7,0.70666125]
["bitfinex","ETHUSD",1645638538853,1.55361073,2695.4,2694.7,0.70666125]
["bitfinex","ETHUSD",1645638539055,1.55361073,2695.4,2694.7,0.71383685]
["bitfinex","ETHUSD",1645638539056,1.85716,2695.1,2694.7,0.71383685]
["bitfinex","ETHUSD",1645638539255,2.85804394,2695.1,2694.8,0.0071756]
["bitfinex","ETHUSD",1645638539455,2.85804394,2695.1,2694.5,0.70380252]
["bitfinex","ETHUSD",1645638539660,2.85804394,2695.1,2694.6,0.0071756]
["bitfinex","ETHUSD",1645638539854,2.85804394,2695.1,2694.8,0.00285871]
["bitfinex","ETHUSD",1645638540255,1.14669894,2694.9,2694.8,0.00285871]
["bitfinex","ETHUSD",1645638540459,5.64669894,2694.9,2694.8,0.00285871]
["bitfinex","ETHUSD",1645638540657,5.94669894,2694.9,2694.8,0.00285871]
["bitfinex","ETHUSD",1645638540857,4.60513288,2694.9,2694.4,0.0071756]
["bitfinex","ETHUSD",1645638541055,4.60513288,2694.9,2694.7,0.00285873]
["bitfinex","ETHUSD",1645638541257,3.60513288,2694.9,2694.7,0.00285873]
["bitfinex","ETHUSD",1645638541462,1.0,2694.8,2694.7,0.00285873]
["bitfinex","ETHUSD",1645638541710,6.35758,2694.8,2694.7,0.00285873]
["bitfinex","ETHUSD",1645638541910,18.26,2694.7,2694.4,0.0071756]
["bitfinex","ETHUSD",1645638542110,3.5,2694.6,2694.2,0.0071756]
["bitfinex","ETHUSD",1645638542313,3.5,2694.6,2694.2,0.0543249]
["bitfinex","ETHUSD",1645638542314,1.0,2694.5,2694.2,0.0543249]
["bitfinex","ETHUSD",1645638542509,1.0,2694.3,2694.2,0.0543249]
["bitfinex","ETHUSD",1645638543309,2.85781,2694.3,2694.0,0.70380252]
["bitfinex","ETHUSD",1645638543509,2.85781,2694.3,2694.1,0.70380252]
["bitfinex","ETHUSD",1645638543712,1.85781,2694.3,2694.1,0.70380252]
["bitfinex","ETHUSD",1645638543912,0.92891,2694.2,2693.9,0.945447]
["bitfinex","ETHUSD",1645638544311,1.0,2694.5,2693.9,0.945447]
["bitfinex","ETHUSD",1645638544612,1.0,2694.5,2694.3,1.07864362]
["bitfinex","ETHUSD",1645638544914,0.00088394,2694.7,2694.3,1.07864362]
["bitfinex","ETHUSD",1645638544915,0.00088394,2694.7,2694.4,0.70277333]
["bitfinex","ETHUSD",1645638545112,0.73822679,2695.4,2694.4,0.70277333]
["bitfinex","ETHUSD",1645638545113,0.1855,2695.5,2695.4,0.65656376]
["bitfinex","ETHUSD",1645638545357,0.00285696,2695.9,2695.4,0.65656376]
["bitfinex","ETHUSD",1645638545358,0.1854,2695.8,2695.4,0.65656376]
["bitfinex","ETHUSD",1645638545557,1.0,2695.8,2695.4,0.65656376]
["bitfinex","ETHUSD",1645638546257,0.92839,2695.6,2695.4,0.65656376]
["bitfinex","ETHUSD",1645638546457,1.92839,2695.6,2695.4,0.65656376]
["bitfinex","ETHUSD",1645638546857,7.0,2695.5,2694.9,0.0071756]
["bitfinex","ETHUSD",1645638547060,3.5,2695.4,2694.9,0.0071756]
["bitfinex","ETHUSD",1645638547259,3.5,2695.4,2694.8,0.04288601]
["bitfinex","ETHUSD",1645638547260,1.92865,2694.9,2694.8,0.04288601]
["bitfinex","ETHUSD",1645638548059,1.92865,2694.9,2694.4,0.70277333]
["bitfinex","ETHUSD",1645638548260,1.92865,2694.9,2694.5,0.0071756]
["bitfinex","ETHUSD",1645638548460,1.0,2694.7,2694.5,0.0071756]
["bitfinex","ETHUSD",1645638548661,0.92864,2694.6,2694.5,0.0071756]
["bitfinex","ETHUSD",1645638548861,0.92952394,2694.6,2694.4,0.70277333]
["bitfinex","ETHUSD",1645638549309,0.00088394,2694.6,2694.4,0.70277333]
["bitfinex","ETHUSD",1645638549509,0.00088394,2694.6,2694.4,0.70561751]
["bitfinex","ETHUSD",1645638549714,0.00088394,2694.6,2694.5,0.7026124]
["bitfinex","ETHUSD",1645638549909,0.0028426,2695.9,2694.4,0.00284418]
["bitfinex","ETHUSD",1645638549910,1.0028426,2695.9,2694.6,7.00176788]
["bitfinex","ETHUSD",1645638550112,1.0028426,2695.9,2695.1,1.04382184]
["bitfinex","ETHUSD",1645638550311,1.0,2695.5,2695.1,1.04382184]
["bitfinex","ETHUSD",1645638550609,0.92834,2695.6,2695.0,0.70972777]
["bitfinex","ETHUSD",1645638550811,0.92834,2695.6,2695.1,0.70255217]
["bitfinex","ETHUSD",1645638551208,1.0,2695.8,2695.1,0.70255217]
["bitfinex","ETHUSD",1645638551611,1.0,2695.8,2695.2,0.70255217]
["bitfinex","ETHUSD",1645638552211,0.95,2695.8,2695.2,0.70255217]
["bitfinex","ETHUSD",1645638552510,0.92821,2695.8,2695.2,0.70255217]
["bitfinex","ETHUSD",1645638552959,1.92821,2695.8,2695.2,0.70255217]
["bitfinex","ETHUSD",1645638553557,1.92821,2695.8,2695.3,1.57494245]
["bitfinex","ETHUSD",1645638553758,0.92848,2695.7,2695.4,1.57494245]
["bitfinex","ETHUSD",1645638553957,1.85697,2695.6,2695.5,1.57494245]
["bitfinex","ETHUSD",1645638554159,1.85697,2695.6,2695.1,1.57494245]
["bitfinex","ETHUSD",1645638554365,2.93701452,2695.6,2695.1,1.57494245]
["bitfinex","ETHUSD",1645638554557,3.93701452,2695.6,2695.2,1.57494245]
["bitfinex","ETHUSD",1645638554757,4.12251452,2695.6,2695.3,1.57494245]
["bitfinex","ETHUSD",1645638554956,4.12251452,2695.6,2695.4,1.57494245]
["bitfinex","ETHUSD",1645638555157,4.12251452,2695.6,2694.7,0.0071756]
["bitfinex","ETHUSD",1645638555362,4.42855,2695.5,2694.8,1.57526704]
["bitfinex","ETHUSD",1645638555557,4.12251452,2695.6,2694.9,0.0071756]
["bitfinex","ETHUSD",1645638555558,3.04244,2695.4,2694.9,0.0071756]
["bitfinex","ETHUSD",1645638555757,2.85694,2695.4,2695.0,1.57526704]
["bitfinex","ETHUSD",1645638557411,0.92847,2695.3,2695.0,1.57526704]
["bitfinex","ETHUSD",1645638558209,1.0,2695.4,2695.0,0.70255217]
["bitfinex","ETHUSD",1645638558410,1.0,2695.4,2695.1,0.70255217]
["bitfinex","ETHUSD",1645638558612,4.5,2695.4,2695.2,1.57526704]
["bitfinex","ETHUSD",1645638558812,4.5,2695.4,2694.9,0.0071756]
["bitfinex","ETHUSD",1645638558813,3.5,2695.3,2694.9,0.0071756]
["bitfinex","ETHUSD",1645638559012,2.15687,2695.4,2695.0,1.57538801]
["bitfinex","ETHUSD",1645638559210,1.1855,2695.3,2695.0,1.57538801]
["bitfinex","ETHUSD",1645638559411,1.0,2695.1,2695.0,1.57538801]
["bitfinex","ETHUSD",1645638559613,1.0,2695.1,2694.7,0.04266461]
["bitfinex","ETHUSD",1645638559614,5.5,2694.9,2694.7,0.04266461]
["bitfinex","ETHUSD",1645638559814,5.8,2694.9,2694.7,0.04266461]
["bitfinex","ETHUSD",1645638560011,5.8,2694.9,2694.6,0.00461234]
["bitfinex","ETHUSD",1645638560012,1.0,2694.8,2694.6,0.00176788]
["bitfinex","ETHUSD",1645638560211,1.1855,2694.8,2694.6,0.00176788]
["bitfinex","ETHUSD",1645638560662,2.11435,2694.8,2694.6,0.00176788]
["bitfinex","ETHUSD",1645638560860,2.78662,2694.7,2694.6,0.00176788]
["bitfinex","ETHUSD",1645638561265,3.08662,2694.7,2694.6,0.00176788]
["bitfinex","ETHUSD",1645638561465,3.08662,2694.7,2693.5,7.5218]
["bitfinex","ETHUSD",1645638561466,7.0,2694.6,2694.5,0.00282964]
["bitfinex","ETHUSD",1645638561662,9.34288216,2694.6,2694.5,0.00282964]
["bitfinex","ETHUSD",1645638561861,12.84288216,2694.6,2694.5,0.00282964]
["bitfinex","ETHUSD",1645638562061,13.65738216,2694.6,2694.5,0.00282964]
["bitfinex","ETHUSD",1645638562262,7.92898,2694.5,2694.1,0.05377124]
["bitfinex","ETHUSD",1645638562463,7.92898,2694.5,2693.3,8.07145217]
["bitfinex","ETHUSD",1645638562464,3.5,2694.4,2693.3,8.07145217]
["bitfinex","ETHUSD",1645638562762,3.5,2694.4,2693.3,0.70255217]
["bitfinex","ETHUSD",1645638562763,2.85792,2694.2,2693.3,0.70255217]
["bitfinex","ETHUSD",1645638563063,1.0,2693.6,2693.2,0.70530373]
["bitfinex","ETHUSD",1645638563364,0.929,2693.5,2693.2,0.70530373]
["bitfinex","ETHUSD",1645638563766,0.929,2693.5,2693.1,0.70966237]
["bitfinex","ETHUSD",1645638563962,0.929,2693.5,2693.1,0.70255217]
["bitfinex","ETHUSD",1645638564212,0.929,2693.5,2693.1,0.65966237]
["bitfinex","ETHUSD",1645638564413,0.929,2693.5,2693.1,0.0071102]
["bitfinex","ETHUSD",1645638564612,0.929,2693.5,2692.8,0.0071102]
["bitfinex","ETHUSD",1645638565114,0.24773785,2693.6,2692.8,0.94384643]
["bitfinex","ETHUSD",1645638565315,1.15504208,2693.4,2692.8,0.94384643]
["bitfinex","ETHUSD",1645638565513,1.15504208,2693.4,2692.8,0.0071102]
["bitfinex","ETHUSD",1645638565917,1.0,2693.5,2692.8,3.5071102]
["bitfinex","ETHUSD",1645638566214,3.5,2693.4,2693.1,0.92884]
["bitfinex","ETHUSD",1645638566416,1.0,2693.3,2693.2,0.0071102]
["bitfinex","ETHUSD",1645638566613,1.0,2693.3,2693.0,0.00282943]
["bitfinex","ETHUSD",1645638566614,1.0,2693.3,2693.0,0.00993963]
["bitfinex","ETHUSD",1645638566813,1.0,2693.1,2693.0,0.00282943]
["bitfinex","ETHUSD",1645638567014,2.1466161,2693.1,2693.0,0.00282943]
["bitfinex","ETHUSD",1645638567213,2.1466161,2693.1,2692.8,3.7071102]
["bitfinex","ETHUSD",1645638567416,0.92945,2693.0,2692.8,3.7071102]
["bitfinex","ETHUSD",1645638567614,1.85893,2693.0,2692.9,0.00282945]
["bitfinex","ETHUSD",1645638567860,1.85893,2693.0,2692.5,0.05376764]
["bitfinex","ETHUSD",1645638567861,7.0,2692.8,2692.5,0.05376764]
["bitfinex","ETHUSD",1645638568060,3.5,2692.7,2692.5,0.05376764]
["bitfinex","ETHUSD",1645638568262,1.0,2692.6,2692.5,0.05376764]
["bitfinex","ETHUSD",1645638568467,0.92962,2692.4,2691.7,0.93673623]
["bitfinex","ETHUSD",1645638568659,0.84904456,2692.3,2691.6,0.93673623]
["bitfinex","ETHUSD",1645638568859,1.0,2691.9,2691.5,0.93673623]
["bitfinex","ETHUSD",1645638569059,0.1857,2692.6,2691.9,1.5228584]
["bitfinex","ETHUSD",1645638569260,1.0,2692.1,2691.9,1.5228584]
["bitfinex","ETHUSD",1645638570664,0.92946,2692.2,2691.9,1.5228584]
["bitfinex","ETHUSD",1645638571264,0.92946,2692.2,2691.9,1.5256883]
["bitfinex","ETHUSD",1645638571465,0.92946,2692.2,2691.9,1.53273405]
["bitfinex","ETHUSD",1645638572108,0.92946,2692.2,2691.9,1.52990415]
["bitfinex","ETHUSD",1645638572507,0.92946,2692.2,2691.9,1.53273402]
["bitfinex","ETHUSD",1645638572706,0.92946,2692.2,2692.0,0.00324243]
["bitfinex","ETHUSD",1645638573506,0.92946,2692.2,2692.0,0.00607228]
["bitfinex","ETHUSD",1645638574207,0.92946,2692.2,2692.0,0.70495473]
["bitfinex","ETHUSD",1645638574408,0.92946,2692.2,2692.1,0.69888245]
["bitfinex","ETHUSD",1645638574607,0.92946,2692.2,2692.1,0.45888245]
["bitfinex","ETHUSD",1645638575207,0.92946,2692.2,2692.0,0.00607228]
["bitfinex","ETHUSD",1645638575662,0.92946,2692.2,2692.0,0.00324243]
["bitfinex","ETHUSD",1645638576060,0.92946,2692.2,2692.0,0.00607228]
["bitfinex","ETHUSD",1645638576268,7.0,2692.0,2691.6,0.05377528]
["bitfinex","ETHUSD",1645638576466,4.42969,2691.9,2691.6,0.05377528]
["bitfinex","ETHUSD",1645638576663,1.0,2691.7,2691.6,0.05377528]
["bitfinex","ETHUSD",1645638577263,1.0,2691.7,2691.2,0.93673623]
["bitfinex","ETHUSD",1645638577462,0.92973,2691.6,2691.2,0.93673623]
["bitfinex","ETHUSD",1645638577662,0.92973,2691.6,2691.1,7.36]
["bitfinex","ETHUSD",1645638577663,0.92973,2691.6,2691.1,8.29673623]
["bitfinex","ETHUSD",1645638577864,0.92973,2691.6,2691.2,3.7]
["bitfinex","ETHUSD",1645638578265,0.92973,2691.6,2691.2,4.63673623]
["bitfinex","ETHUSD",1645638578467,1.0,2691.7,2691.2,5.7961784]
["bitfinex","ETHUSD",1645638578666,0.92958,2691.8,2691.6,2.78918999]
["bitfinex","ETHUSD",1645638578871,1.01772864,2692.1,2691.6,3.72592622]
["bitfinex","ETHUSD",1645638579104,1.01772864,2692.1,2691.6,2.78918999]
["bitfinex","ETHUSD",1645638579305,0.01772864,2692.1,2691.6,3.72592622]
["bitfinex","ETHUSD",1645638579505,0.01772864,2692.1,2691.7,1.07497786]
["bitfinex","ETHUSD",1645638579704,0.01772864,2692.1,2691.7,2.65454743]
["bitfinex","ETHUSD",1645638579905,0.01772864,2692.1,2691.8,1.57673961]
["bitfinex","ETHUSD",1645638579906,0.94724864,2692.1,2691.8,1.57673961]
["bitfinex","ETHUSD",1645638580906,0.94724864,2692.1,2691.8,1.57956953]
["bitfinex","ETHUSD",1645638581704,1.0,2692.0,2691.8,1.57673961]
["bitfinex","ETHUSD",1645638581904,1.8593,2691.9,2691.8,1.57673961]
["bitfinex","ETHUSD",1645638582106,1.8593,2691.9,2691.8,1.57956953]
["bitfinex","ETHUSD",1645638582607,1.92964,2692.0,2691.8,1.57956953]
["bitfinex","ETHUSD",1645638582856,1.94778632,2692.0,2691.8,1.58210224]
["bitfinex","ETHUSD",1645638583056,1.94778632,2692.0,2691.9,1.57673961]
["bitfinex","ETHUSD",1645638583258,1.94778632,2692.0,2691.8,0.00253271]
["bitfinex","ETHUSD",1645638583259,1.94778632,2692.0,2691.8,1.57927232]
["bitfinex","ETHUSD",1645638583457,1.94778632,2692.0,2691.9,1.57673961]
["bitfinex","ETHUSD",1645638584059,1.28399272,2692.2,2691.9,1.57673961]
["bitfinex","ETHUSD",1645638584257,1.28399272,2692.2,2692.0,1.57673961]
["bitfinex","ETHUSD",1645638584258,1.0,2692.1,2692.0,1.57673961]
["bitfinex","ETHUSD",1645638584657,1.0,2692.1,2691.9,1.57673961]
["bitfinex","ETHUSD",1645638584859,1.0,2692.1,2692.0,1.57673961]
["bitfinex","ETHUSD",1645638585059,1.28399272,2692.2,2692.0,1.57673961]
["bitfinex","ETHUSD",1645638585259,0.53160789,2692.4,2692.1,1.57673961]
["bitfinex","ETHUSD",1645638585458,7.53160789,2692.4,2691.8,0.00253271]
["bitfinex","ETHUSD",1645638585660,1.0,2692.1,2691.9,0.00282993]
["bitfinex","ETHUSD",1645638585859,1.0,2692.1,2691.9,1.57988694]
["bitfinex","ETHUSD",1645638585860,0.929792,2692.1,2691.9,1.57988694]
["bitfinex","ETHUSD",1645638586058,7.0,2691.9,2691.8,0.00253271]
["bitfinex","ETHUSD",1645638586711,8.0,2691.9,2691.8,0.00253271]
["bitfinex","ETHUSD",1645638586909,8.92993,2691.9,2691.7,1.57712806]
["bitfinex","ETHUSD",1645638587109,5.5,2691.8,2691.6,2.78918999]
["bitfinex","ETHUSD",1645638587313,0.1857,2691.7,2691.6,2.78918999]
["bitfinex","ETHUSD",1645638587512,7.42986,2691.8,2691.0,0.0501]
["bitfinex","ETHUSD",1645638587709,1.8600022,2691.7,2691.0,0.0501]
["bitfinex","ETHUSD",1645638587910,1.0,2691.3,2691.0,0.0501]
["bitfinex","ETHUSD",1645638588109,1.0,2691.3,2691.1,7.41377889]
["bitfinex","ETHUSD",1645638588310,2.8599,2691.3,2691.1,7.41377889]
["bitfinex","ETHUSD",1645638588511,0.92995,2691.2,2691.1,7.41377889]
["bitfinex","ETHUSD",1645638588712,2.8599,2691.3,2691.2,1.8599]
["bitfinex","ETHUSD",1645638588910,2.8599,2691.3,2691.2,1.8099]
["bitfinex","ETHUSD",1645638592859,2.87670753,2691.3,2691.2,1.81222484]
["bitfinex","ETHUSD",1645638593260,2.8712233,2691.3,2691.2,1.81222484]
["bitfinex","ETHUSD",1645638593459,1.87670753,2691.3,2691.2,1.81222484]
["bitfinex","ETHUSD",1645638593660,0.01680753,2691.3,2691.2,1.81222484]
["bitfinex","ETHUSD",1645638593860,1.01680753,2691.3,2691.2,1.81222484]
["bitfinex","ETHUSD",1645638595804,1.01680753,2691.3,2691.2,1.76222484]
["bitfinex","ETHUSD",1645638597854,1.01680753,2691.3,2691.2,2.46157054]
["bitfinex","ETHUSD",1645638598657,1.36059843,2691.8,2691.2,1.76455831]
["bitfinex","ETHUSD",1645638598861,0.92963,2691.8,2691.6,0.69770649]
["bitfinex","ETHUSD",1645638599159,3.5,2692.3,2691.9,1.59356989]
["bitfinex","ETHUSD",1645638599359,3.7193,2692.5,2691.9,1.59356989]
["bitfinex","ETHUSD",1645638599560,3.7193,2692.5,2691.9,1.60048361]
["bitfinex","ETHUSD",1645638599783,1.0,2692.0,2691.9,1.60048361]
["bitfinex","ETHUSD",1645638599957,1.92973,2692.0,2691.9,1.59356989]
["bitfinex","ETHUSD",1645638600358,2.78932,2692.1,2691.9,1.59356989]
["bitfinex","ETHUSD",1645638600561,0.1857,2692.9,2692.0,7.0]
["bitfinex","ETHUSD",1645638600759,1.0,2692.5,2692.0,7.00691372]
["bitfinex","ETHUSD",1645638600962,1.0,2692.5,2692.1,0.00691372]
["bitfinex","ETHUSD",1645638601160,0.92932,2692.8,2692.3,0.69770649]
["bitfinex","ETHUSD",1645638601161,1.0,2692.8,2692.3,0.69770649]
["bitfinex","ETHUSD",1645638601363,1.0,2693.2,2692.3,0.69770649]
["bitfinex","ETHUSD",1645638601364,1.0,2693.1,2692.4,0.00691372]
["bitfinex","ETHUSD",1645638601813,1.0,2693.1,2692.5,1.14532736]
["bitfinex","ETHUSD",1645638602012,1.0,2693.1,2692.6,0.00691372]
["bitfinex","ETHUSD",1645638602215,1.0,2693.1,2692.4,0.00691372]
["bitfinex","ETHUSD",1645638602216,1.92919,2693.1,2692.4,0.00691372]
["bitfinex","ETHUSD",1645638602416,1.0,2692.9,2692.4,0.00691372]
["bitfinex","ETHUSD",1645638602615,1.0,2692.9,2692.2,0.2176]
["bitfinex","ETHUSD",1645638602616,1.0,2692.9,2692.3,0.0390659]
["bitfinex","ETHUSD",1645638602819,1.0,2693.2,2692.3,0.0390659]
["bitfinex","ETHUSD",1645638602820,1.0,2692.5,2692.3,0.0390659]
["bitfinex","ETHUSD",1645638603212,1.0,2692.5,2692.3,3.7390659]
["bitfinex","ETHUSD",1645638603513,4.6855,2693.2,2692.3,3.7]
["bitfinex","ETHUSD",1645638603514,1.0,2692.7,2692.3,3.7]
["bitfinex","ETHUSD",1645638603713,1.0,2692.5,2692.3,3.7]
["bitfinex","ETHUSD",1645638603914,1.0,2692.5,2692.3,4.39770649]
["bitfinex","ETHUSD",1645638605368,18.47680104,2693.2,2692.3,4.39770649]
["bitfinex","ETHUSD",1645638605573,1.92943,2692.4,2692.3,4.39770649]
["bitfinex","ETHUSD",1645638605770,1.92943,2692.4,2692.3,3.7]
["bitfinex","ETHUSD",1645638606969,0.05270048,2692.9,2692.4,7.0]
["bitfinex","ETHUSD",1645638607172,1.31810104,2693.2,2692.8,0.71614392]
["bitfinex","ETHUSD",1645638607173,0.31810104,2693.2,2692.8,0.71614392]
["bitfinex","ETHUSD",1645638607372,1.0,2692.9,2692.8,0.95048973]
["bitfinex","ETHUSD",1645638607574,1.0,2693.3,2692.8,0.534]
["bitfinex","ETHUSD",1645638607768,1.0,2693.3,2692.8,2.81379269]
["bitfinex","ETHUSD",1645638607971,1.0,2693.0,2692.9,1.57647844]
["bitfinex","ETHUSD",1645638608468,1.0,2693.0,2692.7,0.70331425]
["bitfinex","ETHUSD",1645638608871,1.0,2693.0,2692.8,4.42909]
["bitfinex","ETHUSD",1645638609110,0.0027679,2693.6,2692.8,4.42909]
["bitfinex","ETHUSD",1645638609111,1.0,2693.2,2692.9,5.14062184]
["bitfinex","ETHUSD",1645638609313,1.0,2693.2,2693.0,3.04886301]
["bitfinex","ETHUSD",1645638609509,1.0,2693.2,2693.1,2.28015542]
["bitfinex","ETHUSD",1645638609711,1.0,2693.2,2693.1,2.11047844]
["bitfinex","ETHUSD",1645638610214,0.00261549,2693.6,2693.2,0.92889]
["bitfinex","ETHUSD",1645638610414,0.00261549,2693.6,2693.3,2.28012471]
["bitfinex","ETHUSD",1645638610611,1.0,2693.7,2693.3,2.28012471]
["bitfinex","ETHUSD",1645638610809,1.0,2693.7,2693.2,1.46289]
["bitfinex","ETHUSD",1645638610810,1.0,2693.7,2693.4,1.57647844]
["bitfinex","ETHUSD",1645638611009,0.00261581,2693.6,2693.5,1.57647844]
["bitfinex","ETHUSD",1645638611412,0.00261581,2693.6,2693.3,2.28012471]
["bitfinex","ETHUSD",1645638611609,0.00261581,2693.6,2693.4,1.57647844]
["bitfinex","ETHUSD",1645638611812,0.00261581,2693.6,2693.3,0.70364627]
["bitfinex","ETHUSD",1645638611813,1.0,2693.7,2693.5,1.57647844]
["bitfinex","ETHUSD",1645638612010,1.0,2693.7,2693.6,1.57647844]
["bitfinex","ETHUSD",1645638612710,1.0,2693.7,2693.3,1.57647844]
["bitfinex","ETHUSD",1645638613361,0.00263808,2693.6,2693.3,1.57647844]
["bitfinex","ETHUSD",1645638613563,1.0,2693.5,2693.3,1.57647844]
["bitfinex","ETHUSD",1645638614462,0.00263808,2693.6,2693.3,1.57647844]
["bitfinex","ETHUSD",1645638614463,0.00263806,2693.6,2693.3,1.57647844]
["bitfinex","ETHUSD",1645638614664,0.00263806,2693.6,2693.4,4.334]
["bitfinex","ETHUSD",1645638614861,0.00263806,2693.6,2693.5,5.07647844]
["bitfinex","ETHUSD",1645638615061,0.00263806,2693.6,2693.5,2.11047844]
["bitfinex","ETHUSD",1645638615260,0.00263806,2693.6,2693.5,5.61047844]
["bitfinex","ETHUSD",1645638615462,0.3176,2694.1,2693.5,13.17156471]
["bitfinex","ETHUSD",1645638615664,0.3176,2694.1,2693.7,5.70241]
["bitfinex","ETHUSD",1645638615863,0.3176,2694.1,2693.8,2.11047844]
["bitfinex","ETHUSD",1645638616063,0.3176,2694.1,2693.9,1.57647844]
["bitfinex","ETHUSD",1645638616262,0.3176,2694.1,2694.0,0.534]
["bitfinex","ETHUSD",1645638616462,0.3176,2694.1,2694.0,2.11047844]
["bitfinex","ETHUSD",1645638616710,0.3176,2694.1,2694.0,2.41047844]
["bitfinex","ETHUSD",1645638617108,0.3176,2694.1,2694.0,2.11047844]
["bitfinex","ETHUSD",1645638617308,0.3176,2694.1,2693.7,3.7]
["bitfinex","ETHUSD",1645638617507,0.00263463,2694.2,2693.7,3.7]
["bitfinex","ETHUSD",1645638617908,0.9290545,2694.5,2693.7,3.7]
["bitfinex","ETHUSD",1645638618107,1.0,2694.6,2693.7,3.7]
["bitfinex","ETHUSD",1645638618108,0.00263467,2694.1,2693.7,3.7]
["bitfinex","ETHUSD",1645638618310,1.14466931,2694.0,2693.7,3.7]
["bitfinex","ETHUSD",1645638618511,1.14466931,2694.0,2693.7,2.55988158]
["bitfinex","ETHUSD",1645638618711,0.1855,2693.9,2693.7,2.55988158]
["bitfinex","ETHUSD",1645638618909,1.0,2693.8,2693.7,2.55988158]
["bitfinex","ETHUSD",1645638619109,1.0,2693.8,2693.7,2.20351951]
["bitfinex","ETHUSD",1645638619309,1.0,2693.8,2693.4,0.00283144]
["bitfinex","ETHUSD",1645638619310,18.26,2693.7,2693.4,0.00283144]
["bitfinex","ETHUSD",1645638619510,1.03828494,2693.6,2693.4,0.00283144]
["bitfinex","ETHUSD",1645638619709,1.0,2693.5,2693.4,0.00283144]
["bitfinex","ETHUSD",1645638619909,1.1855,2693.5,2693.4,0.00283144]
["bitfinex","ETHUSD",1645638620464,2.0,2693.5,2693.4,0.00283144]
["bitfinex","ETHUSD",1645638620666,1.1855,2693.5,2693.4,0.00283144]
["bitfinex","ETHUSD",1645638620974,2.1855,2693.5,2693.4,0.00283144]
["bitfinex","ETHUSD",1645638621263,1.1855,2693.5,2693.4,0.00283144]
["bitfinex","ETHUSD",1645638621464,2.1855,2693.5,2693.4,0.00283144]
["bitfinex","ETHUSD",1645638621764,1.1855,2693.5,2693.4,0.00283144]
["bitfinex","ETHUSD",1645638621966,2.1855,2693.5,2693.4,0.00283144]
["bitfinex","ETHUSD",1645638622565,2.1855,2693.5,2692.9,0.03953947]
["bitfinex","ETHUSD",1645638622766,0.9293,2693.3,2692.8,0.00283148]
["bitfinex","ETHUSD",1645638622966,1.0,2693.0,2692.9,0.03953947]
["bitfinex","ETHUSD",1645638623366,1.0,2693.2,2692.9,0.03953947]
["bitfinex","ETHUSD",1645638623569,1.0,2693.2,2693.0,1.57649119]
["bitfinex","ETHUSD",1645638624111,1.0,2693.2,2692.8,0.00283148]
["bitfinex","ETHUSD",1645638624714,1.0,2693.2,2692.8,1.57921065]
["bitfinex","ETHUSD",1645638624909,1.0,2693.2,2692.9,1.57637917]
["bitfinex","ETHUSD",1645638625111,1.0,2693.2,2692.8,0.00283148]
["bitfinex","ETHUSD",1645638625112,1.0,2693.2,2693.0,1.57637917]
["bitfinex","ETHUSD",1645638625313,0.24784362,2693.3,2692.8,0.00283148]
["bitfinex","ETHUSD",1645638625512,1.0,2693.2,2692.8,0.00283148]
["bitfinex","ETHUSD",1645638625712,1.0,2693.2,2692.8,1.57920102]
["bitfinex","ETHUSD",1645638626012,1.0,2693.2,2692.9,1.57636954]
["bitfinex","ETHUSD",1645638626215,1.0,2693.2,2693.0,1.57636954]
["bitfinex","ETHUSD",1645638626413,1.0,2693.2,2692.8,0.00283148]
["bitfinex","ETHUSD",1645638627112,1.0,2692.9,2692.8,1.57929068]
["bitfinex","ETHUSD",1645638627313,1.0,2692.9,2692.8,0.00283148]
["bitfinex","ETHUSD",1645638627713,1.0,2692.9,2692.7,1.5764592]
["bitfinex","ETHUSD",1645638627960,1.0,2692.9,2692.8,3.7]
["bitfinex","ETHUSD",1645638628160,0.92938,2693.0,2692.8,3.7]
["bitfinex","ETHUSD",1645638628358,1.0,2692.9,2692.8,3.7]
["bitfinex","ETHUSD",1645638629159,1.0,2692.9,2692.8,5.27653977]
["bitfinex","ETHUSD",1645638629358,1.0,2692.9,2692.8,3.7]
["bitfinex","ETHUSD",1645638631817,6.5,2692.8,2692.4,0.00354385]
["bitfinex","ETHUSD",1645638632009,7.42958,2692.8,2692.4,0.00354385]
["bitfinex","ETHUSD",1645638632210,1.0,2692.5,2692.4,0.00354385]
["bitfinex","ETHUSD",1645638632609,1.0,2692.5,2692.3,0.0068427]
["bitfinex","ETHUSD",1645638632809,1.0,2692.5,2692.2,0.00294953]
["bitfinex","ETHUSD",1645638632810,0.86589922,2692.4,2692.2,0.00294953]
["bitfinex","ETHUSD",1645638633309,1.0,2692.3,2692.2,0.00294953]
["bitfinex","ETHUSD",1645638633509,1.0,2692.3,2692.2,1.57984222]
["bitfinex","ETHUSD",1645638633810,1.0,2692.3,2692.2,0.00294953]
["bitfinex","ETHUSD",1645638634012,2.0,2692.3,2692.2,0.00294953]
["bitfinex","ETHUSD",1645638634209,1.0,2692.3,2692.2,0.00294953]
["bitfinex","ETHUSD",1645638634409,2.0,2692.3,2692.2,0.00294953]
["bitfinex","ETHUSD",1645638634611,5.5,2692.2,2691.9,1.29336212]
["bitfinex","ETHUSD",1645638634811,2.0,2692.3,2691.9,1.29336212]
["bitfinex","ETHUSD",1645638635011,1.16589922,2692.4,2691.5,3.36411766]
["bitfinex","ETHUSD",1645638635012,7.0,2691.9,2691.8,0.0026363]
["bitfinex","ETHUSD",1645638635363,7.0,2691.9,2691.5,3.36411766]
["bitfinex","ETHUSD",1645638635364,7.0,2691.8,2691.5,3.36411766]
["bitfinex","ETHUSD",1645638635563,8.0,2691.8,2691.5,3.36411766]
["bitfinex","ETHUSD",1645638636064,1.0,2691.6,2691.5,3.36411766]
["bitfinex","ETHUSD",1645638636265,1.0,2691.6,2691.5,4.9412453]
["bitfinex","ETHUSD",1645638636463,1.0,2691.6,2691.5,3.36411766]
["bitfinex","ETHUSD",1645638636667,1.0,2691.6,2691.5,4.94130516]
["bitfinex","ETHUSD",1645638638867,1.0,2691.6,2691.4,0.00281897]
["bitfinex","ETHUSD",1645638638868,7.0,2691.5,2691.4,0.00281897]
["bitfinex","ETHUSD",1645638639124,7.0,2691.5,2691.3,0.00678044]
["bitfinex","ETHUSD",1645638639125,7.0,2691.4,2691.3,0.00678044]
["bitfinex","ETHUSD",1645638639323,7.0,2691.3,2690.4,1.8075843]
["bitfinex","ETHUSD",1645638639521,0.0535,2690.9,2690.4,1.8075843]
["bitfinex","ETHUSD",1645638639918,0.0535,2690.9,2690.2,0.0278616]
["bitfinex","ETHUSD",1645638639919,11.26,2690.7,2690.2,0.0278616]
["bitfinex","ETHUSD",1645638640119,11.26,2690.7,2690.0,0.1378616]
["bitfinex","ETHUSD",1645638640120,0.93039,2690.4,2690.0,0.1378616]
["bitfinex","ETHUSD",1645638640318,0.09116,2690.5,2690.0,0.1378616]
["bitfinex","ETHUSD",1645638640520,1.0,2690.6,2690.0,0.1378616]
["bitfinex","ETHUSD",1645638640521,1.0,2690.1,2690.0,0.1378616]
["bitfinex","ETHUSD",1645638640922,0.00316901,2690.0,2689.6,7.36]
["bitfinex","ETHUSD",1645638641121,0.00316901,2690.0,2689.1,0.70241]
["bitfinex","ETHUSD",1645638641122,0.93048,2689.7,2689.1,0.70241]
["bitfinex","ETHUSD",1645638641320,1.93048,2689.7,2689.3,1.04000916]
["bitfinex","ETHUSD",1645638642119,1.93048,2689.7,2689.2,0.04035807]
["bitfinex","ETHUSD",1645638642319,0.00316901,2690.0,2689.2,0.04035807]
["bitfinex","ETHUSD",1645638642320,0.93053,2689.3,2689.2,0.04035807]
["bitfinex","ETHUSD",1645638642519,0.93053,2689.3,2689.1,0.04092649]
["bitfinex","ETHUSD",1645638642721,0.93053,2689.3,2689.0,0.00672477]
["bitfinex","ETHUSD",1645638642722,0.93053,2689.3,2689.0,0.04821969]
["bitfinex","ETHUSD",1645638642973,0.93053,2689.3,2689.1,0.04092649]
["bitfinex","ETHUSD",1645638643373,0.93042,2689.5,2689.3,2.52484654]
["bitfinex","ETHUSD",1645638643766,1.0,2689.4,2689.3,2.52484654]
["bitfinex","ETHUSD",1645638645372,0.93042,2689.5,2689.3,2.52484654]
["bitfinex","ETHUSD",1645638645373,0.24710628,2689.5,2689.3,2.52484654]
["bitfinex","ETHUSD",1645638645569,0.24710628,2689.5,2689.1,0.04092649]
["bitfinex","ETHUSD",1645638645570,1.0,2689.4,2689.1,0.04092649]
["bitfinex","ETHUSD",1645638645769,1.0,2689.4,2689.2,0.00281712]
["bitfinex","ETHUSD",1645638645969,6.0,2689.3,2688.3,8.06241]
["bitfinex","ETHUSD",1645638646173,0.9306932,2689.2,2688.3,7.36]
["bitfinex","ETHUSD",1645638646373,4.4306932,2689.2,2688.3,7.36]
["bitfinex","ETHUSD",1645638646619,1.0,2688.8,2688.3,7.36]
["bitfinex","ETHUSD",1645638646814,1.0,2688.8,2688.3,7.31]
["bitfinex","ETHUSD",1645638647116,1.0,2688.8,2688.3,7.61]
["bitfinex","ETHUSD",1645638647117,0.93072,2688.7,2688.3,7.61]
["bitfinex","ETHUSD",1645638647513,0.93072,2688.7,2688.2,0.05626852]
["bitfinex","ETHUSD",1645638648315,0.93072,2688.7,2688.3,0.00100876]
["bitfinex","ETHUSD",1645638649016,2.86143,2688.8,2688.7,1.81589486]
["bitfinex","ETHUSD",1645638649416,3.7921166,2688.8,2688.7,1.81589486]
["bitfinex","ETHUSD",1645638650016,3.7921166,2688.8,2688.4,0.00281483]
["bitfinex","ETHUSD",1645638650017,3.0,2688.7,2688.4,0.00281483]
["bitfinex","ETHUSD",1645638650216,3.7921166,2688.8,2688.4,0.00281483]
["bitfinex","ETHUSD",1645638650460,3.7921166,2688.8,2688.2,0.06293155]
["bitfinex","ETHUSD",1645638650461,7.2921166,2688.8,2688.2,0.00746303]
["bitfinex","ETHUSD",1645638650665,2.7926,2688.6,2688.4,0.00281481]
["bitfinex","ETHUSD",1645638650860,5.6859,2688.5,2688.4,0.00281481]
["bitfinex","ETHUSD",1645638651060,1.0,2688.3,2687.2,0.70241]
["bitfinex","ETHUSD",1645638651262,1.86178,2688.1,2687.1,1.14955405]
["bitfinex","ETHUSD",1645638651663,1.0,2687.9,2687.0,7.36]
["bitfinex","ETHUSD",1645638651863,1.0,2687.9,2687.0,7.21]
["bitfinex","ETHUSD",1645638652061,1.93118,2687.7,2687.1,7.36]
["bitfinex","ETHUSD",1645638652462,1.93118,2687.7,2686.6,2.364829]
["bitfinex","ETHUSD",1645638652463,7.0,2687.5,2686.6,2.364829]
["bitfinex","ETHUSD",1645638652767,7.0,2687.5,2687.0,3.63096699]
["bitfinex","ETHUSD",1645638652768,10.5,2687.5,2687.0,3.63096699]
["bitfinex","ETHUSD",1645638652963,7.0,2687.0,2685.9,0.93131]
["bitfinex","ETHUSD",1645638653161,7.0,2687.0,2685.5,4.06508153]
["bitfinex","ETHUSD",1645638653162,5.71439,2686.9,2686.5,0.01811487]
["bitfinex","ETHUSD",1645638653368,2.74839,2686.9,2686.5,0.01811487]
["bitfinex","ETHUSD",1645638653668,2.74839,2686.9,2685.1,7.4867]
["bitfinex","ETHUSD",1645638653669,1.097,2686.5,2685.1,7.4867]
["bitfinex","ETHUSD",1645638653862,1.097,2685.8,2685.1,1.0]
["bitfinex","ETHUSD",1645638654319,1.097,2685.2,2685.1,1.0]
["bitfinex","ETHUSD",1645638654921,0.1924515,2685.2,2685.1,1.0]
["bitfinex","ETHUSD",1645638655119,1.0,2685.7,2685.3,9.4133008]
["bitfinex","ETHUSD",1645638655120,0.22979411,2685.7,2685.3,9.4133008]
["bitfinex","ETHUSD",1645638655321,4.26087,2686.5,2685.3,9.4133008]
["bitfinex","ETHUSD",1645638655322,3.72687,2686.5,2685.4,12.0]
["bitfinex","ETHUSD",1645638655518,1.86281,2686.4,2685.8,5.0]
["bitfinex","ETHUSD",1645638655717,1.86281,2686.4,2685.5,1.27623466]
["bitfinex","ETHUSD",1645638655718,1.02885863,2686.4,2685.5,6.28284885]
["bitfinex","ETHUSD",1645638655917,1.02885863,2686.4,2685.6,3.50661419]
["bitfinex","ETHUSD",1645638656120,1.0,2687.0,2686.1,0.01231636]
["bitfinex","ETHUSD",1645638656519,1.0,2687.2,2686.6,0.87214194]
["bitfinex","ETHUSD",1645638656717,1.93129,2686.9,2686.6,0.3]
["bitfinex","ETHUSD",1645638656920,1.93129,2686.9,2686.7,0.00661419]
["bitfinex","ETHUSD",1645638657118,0.93129,2686.9,2686.6,0.534]
["bitfinex","ETHUSD",1645638657519,0.93129,2686.9,2686.6,0.54061419]
["bitfinex","ETHUSD",1645638658160,0.93405764,2686.9,2686.6,0.79061419]
["bitfinex","ETHUSD",1645638658361,0.26931486,2687.0,2686.6,0.49061419]
["bitfinex","ETHUSD",1645638658565,1.0,2686.9,2686.6,0.00661419]
["bitfinex","ETHUSD",1645638658762,7.0,2686.7,2686.2,0.04152499]
["bitfinex","ETHUSD",1645638658962,2.00950222,2686.6,2685.7,0.5]
["bitfinex","ETHUSD",1645638659162,1.0,2686.3,2685.3,2.4133008]
["bitfinex","ETHUSD",1645638659362,0.186,2686.2,2685.3,2.4133008]
["bitfinex","ETHUSD",1645638659562,0.186,2686.2,2684.5,6.69480583]
["bitfinex","ETHUSD",1645638659563,7.0,2685.6,2684.0,9.87995778]
["bitfinex","ETHUSD",1645638659766,0.01268266,2685.2,2684.1,1.58056291]
["bitfinex","ETHUSD",1645638659970,0.01268266,2685.2,2684.0,1.63118387]
["bitfinex","ETHUSD",1645638659971,0.01202539,2684.5,2684.0,1.63118387]
["bitfinex","ETHUSD",1645638660168,1.69741444,2684.4,2684.0,1.05840106]
["bitfinex","ETHUSD",1645638660365,1.69741444,2684.4,2682.9,0.0826459]
["bitfinex","ETHUSD",1645638660366,2.097,2684.1,2682.9,0.0826459]
["bitfinex","ETHUSD",1645638660767,1.097,2683.7,2682.9,0.0826459]
["bitfinex","ETHUSD",1645638660970,1.86471,2683.9,2683.8,1.02640481]
["bitfinex","ETHUSD",1645638661165,1.86471,2683.9,2683.8,0.97640481]
["bitfinex","ETHUSD",1645638661627,0.534,2684.3,2683.8,0.97640481]
["bitfinex","ETHUSD",1645638662028,0.93231,2684.0,2683.8,0.97640481]
["bitfinex","ETHUSD",1645638662631,7.0,2683.8,2682.9,0.0826459]
["bitfinex","ETHUSD",1645638662832,7.0,2683.8,2683.4,0.01735013]
["bitfinex","ETHUSD",1645638662833,0.534,2683.7,2683.4,0.01735013]
["bitfinex","ETHUSD",1645638663031,4.43256,2683.6,2683.4,0.01735013]
["bitfinex","ETHUSD",1645638663228,5.034,2683.5,2682.9,0.0826459]
["bitfinex","ETHUSD",1645638663430,0.1862,2683.4,2682.9,0.0826459]
["bitfinex","ETHUSD",1645638663632,1.0,2683.2,2682.9,0.0826459]
["bitfinex","ETHUSD",1645638663832,2.7982197,2683.8,2682.9,0.0826459]
["bitfinex","ETHUSD",1645638663833,6.29776,2683.7,2683.3,1.05050626]
["bitfinex","ETHUSD",1645638664032,6.29776,2683.7,2682.9,0.0826459]
["bitfinex","ETHUSD",1645638664033,7.0,2683.6,2682.9,0.0826459]
["bitfinex","ETHUSD",1645638664330,7.0,2683.6,2682.9,0.0326459]
["bitfinex","ETHUSD",1645638664331,1.93278,2683.0,2682.9,0.0326459]
["bitfinex","ETHUSD",1645638665130,1.0,2683.2,2682.9,0.0326459]
["bitfinex","ETHUSD",1645638665375,2.79776,2683.7,2683.0,6.0]
["bitfinex","ETHUSD",1645638665376,2.1109518,2683.7,2683.0,6.0]
["bitfinex","ETHUSD",1645638665571,1.0,2683.3,2683.1,3.5]
["bitfinex","ETHUSD",1645638665776,1.0,2683.3,2683.2,5.0]
["bitfinex","ETHUSD",1645638665777,0.0001,2683.3,2683.2,5.0]
["bitfinex","ETHUSD",1645638665971,0.3176,2684.1,2683.1,3.8]
["bitfinex","ETHUSD",1645638666170,0.13819997,2684.5,2682.9,3.7326459]
["bitfinex","ETHUSD",1645638666171,0.13819997,2684.5,2683.0,0.93215]
["bitfinex","ETHUSD",1645638666371,0.93212,2684.5,2683.3,5.0]
["bitfinex","ETHUSD",1645638666570,0.9320972,2684.8,2683.4,3.5]
["bitfinex","ETHUSD",1645638666571,0.00189737,2683.9,2683.4,3.5]
["bitfinex","ETHUSD",1645638666769,0.00189737,2683.9,2683.0,1.23215]
["bitfinex","ETHUSD",1645638666770,0.00189737,2683.9,2683.3,0.3]
["bitfinex","ETHUSD",1645638666971,0.00189737,2683.9,2683.4,0.90863802]
["bitfinex","ETHUSD",1645638667170,0.00189737,2683.9,2683.2,0.21149105]
["bitfinex","ETHUSD",1645638667371,0.93221,2683.9,2683.0,0.3]
["bitfinex","ETHUSD",1645638667570,0.93221,2683.9,2683.1,0.00649722]
["bitfinex","ETHUSD",1645638667773,0.01212693,2683.5,2683.3,0.00278306]
["bitfinex","ETHUSD",1645638668074,0.01212693,2683.5,2683.3,5.00278306]
["bitfinex","ETHUSD",1645638668273,1.15110938,2684.5,2683.4,7.0]
["bitfinex","ETHUSD",1645638668473,1.15110938,2684.5,2683.5,5.0]
["bitfinex","ETHUSD",1645638668474,0.96490938,2684.5,2683.5,5.0]
["bitfinex","ETHUSD",1645638668672,0.96490938,2684.5,2683.3,0.00278306]
["bitfinex","ETHUSD",1645638668673,0.93207,2684.5,2683.6,0.00649722]
["bitfinex","ETHUSD",1645638668973,1.93207,2684.5,2683.3,0.00649722]
["bitfinex","ETHUSD",1645638669221,5.6046,2685.2,2683.0,0.00649722]
["bitfinex","ETHUSD",1645638669222,2.86474,2683.9,2683.0,0.00649722]
["bitfinex","ETHUSD",1645638669622,2.5496744,2683.9,2683.0,0.00649722]
["bitfinex","ETHUSD",1645638669822,1.11857,2683.8,2683.0,0.00649722]
["bitfinex","ETHUSD",1645638670021,1.0,2683.5,2683.0,0.00649722]
["bitfinex","ETHUSD",1645638670223,1.0,2683.1,2683.0,0.00649722]
["bitfinex","ETHUSD",1645638670424,1.932729,2683.1,2682.9,3.7326459]
["bitfinex","ETHUSD",1645638670624,1.932729,2683.1,2682.9,3.73914312]
["bitfinex","ETHUSD",1645638670822,1.932729,2683.1,2682.9,3.7326459]
["bitfinex","ETHUSD",1645638671020,1.54342898,2683.4,2682.9,3.7326459]
["bitfinex","ETHUSD",1645638671220,1.0,2683.1,2682.9,3.7326459]
["bitfinex","ETHUSD",1645638671423,1.0,2683.1,2683.0,0.00649722]
["bitfinex","ETHUSD",1645638671621,1.0,2683.1,2682.9,3.7326459]
["bitfinex","ETHUSD",1645638672023,1.93273,2683.1,2682.9,3.7326459]
["bitfinex","ETHUSD",1645638672622,1.93273,2683.1,2682.9,0.57264274]
["bitfinex","ETHUSD",1645638672866,1.93273,2683.1,2682.5,0.05151163]
["bitfinex","ETHUSD",1645638672867,10.5,2683.0,2682.5,0.05151163]
["bitfinex","ETHUSD",1645638673066,0.534,2682.9,2682.5,0.05151163]
["bitfinex","ETHUSD",1645638673269,0.534,2682.9,2682.0,0.0821987]
["bitfinex","ETHUSD",1645638673270,3.0,2682.5,2682.0,0.0821987]
["bitfinex","ETHUSD",1645638673466,0.93296,2682.4,2682.0,0.0821987]
["bitfinex","ETHUSD",1645638673666,1.0,2682.1,2682.0,0.0821987]
["bitfinex","ETHUSD",1645638674068,1.0,2682.1,2682.0,0.12255677]
["bitfinex","ETHUSD",1645638674468,0.9330639,2682.2,2682.0,0.12255677]
["bitfinex","ETHUSD",1645638674668,6.2991839,2682.2,2681.6,3.33845379]
["bitfinex","ETHUSD",1645638674868,3.79936,2682.1,2681.6,3.33845379]
["bitfinex","ETHUSD",1645638675468,3.79936,2682.1,2681.6,3.56687554]
["bitfinex","ETHUSD",1645638675469,1.0,2682.1,2681.6,3.56687554]
["bitfinex","ETHUSD",1645638675669,1.0,2682.3,2681.6,3.33845379]
["bitfinex","ETHUSD",1645638675876,1.0,2682.3,2682.0,1.10255254]
["bitfinex","ETHUSD",1645638676069,1.86522,2683.1,2682.3,2.00601464]
["bitfinex","ETHUSD",1645638676070,0.00193581,2682.6,2682.3,2.00601464]
["bitfinex","ETHUSD",1645638676617,0.00193581,2682.6,2682.3,2.30601464]
["bitfinex","ETHUSD",1645638676920,0.3176,2683.6,2682.5,7.0]
["bitfinex","ETHUSD",1645638677217,1.87630499,2683.9,2682.6,3.5]
["bitfinex","ETHUSD",1645638677218,2.87630499,2683.9,2682.6,3.5]
["bitfinex","ETHUSD",1645638677416,2.87630499,2683.9,2682.6,3.8]
["bitfinex","ETHUSD",1645638677626,2.87630499,2683.9,2682.7,0.2261289]
["bitfinex","ETHUSD",1645638677819,0.9324,2683.6,2682.7,0.2261289]
["bitfinex","ETHUSD",1645638678019,0.9324,2683.6,2682.7,0.186]
["bitfinex","ETHUSD",1645638678218,0.9324,2683.6,2682.3,2.49201464]
["bitfinex","ETHUSD",1645638678219,1.93395429,2683.6,2682.3,2.49201464]
["bitfinex","ETHUSD",1645638678421,1.0,2683.2,2682.3,2.30601464]
["bitfinex","ETHUSD",1645638678617,2.86517,2683.2,2682.4,0.00643868]
["bitfinex","ETHUSD",1645638678818,0.93259,2683.0,2682.4,0.00643868]
["bitfinex","ETHUSD",1645638679017,1.8652671,2683.0,2682.4,0.00643868]
["bitfinex","ETHUSD",1645638679216,1.8652671,2683.0,2682.4,3.50643868]
["bitfinex","ETHUSD",1645638679418,0.93259,2683.0,2682.4,0.00643868]
["bitfinex","ETHUSD",1645638679819,0.00193628,2682.8,2682.4,0.00643868]
["bitfinex","ETHUSD",1645638680220,0.00193628,2682.8,2682.4,0.22893988]
["bitfinex","ETHUSD",1645638680467,0.00193628,2682.8,2682.4,0.2249211]
["bitfinex","ETHUSD",1645638680669,1.0,2683.7,2682.5,5.93245]
["bitfinex","ETHUSD",1645638680866,0.1844,2684.0,2682.6,0.19889065]
["bitfinex","ETHUSD",1645638681069,0.1844,2684.0,2682.7,1.11979612]
["bitfinex","ETHUSD",1645638681070,1.03924416,2684.0,2682.7,1.11979612]
["bitfinex","ETHUSD",1645638681269,0.93231,2683.7,2682.8,0.00643868]
["bitfinex","ETHUSD",1645638681668,5.5,2683.6,2682.3,2.26149365]
["bitfinex","ETHUSD",1645638682066,5.5,2683.6,2682.4,0.21208765]
["bitfinex","ETHUSD",1645638682268,0.9325035,2683.5,2682.4,0.21208765]
["bitfinex","ETHUSD",1645638682470,0.93251,2683.3,2682.7,1.08570594]
["bitfinex","ETHUSD",1645638682667,0.93251,2683.3,2682.5,5.0]
["bitfinex","ETHUSD",1645638682668,1.86501,2683.4,2683.3,1.56639737]
["bitfinex","ETHUSD",1645638682869,7.0,2683.3,2682.3,3.87092464]
["bitfinex","ETHUSD",1645638683070,3.5,2683.2,2682.3,2.00601464]
["bitfinex","ETHUSD",1645638683268,0.9328945,2682.7,2682.3,2.00601464]
["bitfinex","ETHUSD",1645638683470,0.9329,2682.7,2682.4,3.5]
["bitfinex","ETHUSD",1645638683672,0.9329,2682.7,2682.4,0.17620964]
["bitfinex","ETHUSD",1645638683868,0.9329,2682.7,2682.3,2.00601464]
["bitfinex","ETHUSD",1645638684111,0.61781392,2682.7,2682.3,2.00601464]
["bitfinex","ETHUSD",1645638684712,0.00193684,2682.6,2682.4,0.22385016]
["bitfinex","ETHUSD",1645638685111,0.00193684,2682.6,2682.3,3.46228135]
["bitfinex","ETHUSD",1645638685310,0.00193684,2682.6,2682.4,0.20816188]
["bitfinex","ETHUSD",1645638685513,0.79839937,2682.8,2682.5,0.23804583]
["bitfinex","ETHUSD",1645638685712,0.79839937,2682.8,2682.4,0.2270336]
["bitfinex","ETHUSD",1645638685913,0.00273851,2682.6,2682.4,0.2270336]
["bitfinex","ETHUSD",1645638686112,0.00273851,2682.6,2682.5,0.17264007]
["bitfinex","ETHUSD",1645638686316,0.00273851,2682.6,2682.5,0.3]
["bitfinex","ETHUSD",1645638686714,0.9326913,2682.9,2682.3,2.19798838]
["bitfinex","ETHUSD",1645638686913,1.0,2682.9,2682.3,2.01239519]
["bitfinex","ETHUSD",1645638687115,0.93266,2682.7,2682.3,2.01239519]
["bitfinex","ETHUSD",1645638687314,2.39754004,2682.6,2682.3,2.01239519]
["bitfinex","ETHUSD",1645638687515,1.0,2682.4,2682.3,2.00601464]
["bitfinex","ETHUSD",1645638687715,1.9329919,2682.4,2682.3,2.00601464]
["bitfinex","ETHUSD",1645638687968,2.1173919,2682.4,2682.3,1.44289841]
["bitfinex","ETHUSD",1645638688169,2.1173919,2682.4,2681.7,0.00638055]
["bitfinex","ETHUSD",1645638688170,6.5,2682.3,2681.7,0.00638055]
["bitfinex","ETHUSD",1645638688368,0.448,2682.3,2681.7,0.00638055]
["bitfinex","ETHUSD",1645638688570,3.7599255,2682.6,2681.7,0.02493615]
["bitfinex","ETHUSD",1645638688571,0.64339136,2682.6,2681.7,0.02493615]
["bitfinex","ETHUSD",1645638688873,1.0,2682.1,2681.7,0.02493615]
["bitfinex","ETHUSD",1645638689366,1.93286,2682.1,2682.0,0.00267779]
["bitfinex","ETHUSD",1645638690165,1.93286,2682.1,2681.7,0.02493615]
["bitfinex","ETHUSD",1645638690166,7.0,2682.0,2681.7,0.02493615]
["bitfinex","ETHUSD",1645638690368,15.62578,2681.9,2681.7,0.02493615]
["bitfinex","ETHUSD",1645638690566,5.7,2681.7,2681.3,0.007]
["bitfinex","ETHUSD",1645638690774,0.93335,2681.5,2681.3,0.007]
["bitfinex","ETHUSD",1645638690965,1.0,2681.4,2681.3,0.007]
["bitfinex","ETHUSD",1645638691475,3.31084944,2681.4,2681.3,0.007]
["bitfinex","ETHUSD",1645638691716,3.31084944,2681.4,2681.1,0.01194974]
["bitfinex","ETHUSD",1645638691717,7.0,2681.3,2681.1,0.01194974]
["bitfinex","ETHUSD",1645638691916,1.54336631,2681.2,2681.1,0.01194974]
["bitfinex","ETHUSD",1645638692113,1.448,2681.2,2681.1,0.01194974]
["bitfinex","ETHUSD",1645638692415,7.0,2681.0,2680.0,0.181126]
["bitfinex","ETHUSD",1645638692712,1.0,2680.7,2680.1,1.58266317]
["bitfinex","ETHUSD",1645638692912,0.93347,2680.6,2680.1,1.58266317]
["bitfinex","ETHUSD",1645638693114,1.0,2680.5,2680.1,1.58266317]
["bitfinex","ETHUSD",1645638694412,1.0,2680.5,2679.8,0.05068909]
["bitfinex","ETHUSD",1645638694413,7.0,2680.4,2679.8,0.05068909]
["bitfinex","ETHUSD",1645638694618,7.0,2680.4,2679.8,0.00068909]
["bitfinex","ETHUSD",1645638694619,5.89414204,2680.3,2679.8,0.00068909]
["bitfinex","ETHUSD",1645638694814,5.89414204,2680.3,2678.6,0.91449149]
["bitfinex","ETHUSD",1645638694815,0.01269317,2679.9,2678.3,0.68729526]
["bitfinex","ETHUSD",1645638695013,0.01269317,2679.9,2678.0,1.89237348]
["bitfinex","ETHUSD",1645638695014,5.0,2679.5,2678.4,1.58348919]
["bitfinex","ETHUSD",1645638695212,4.36985,2679.8,2678.5,1.58348919]
["bitfinex","ETHUSD",1645638695213,0.01229133,2679.3,2678.5,1.58348919]
["bitfinex","ETHUSD",1645638695470,1.0,2678.5,2678.1,0.18621698]
["bitfinex","ETHUSD",1645638695670,1.0,2678.5,2678.2,1.47652986]
["bitfinex","ETHUSD",1645638695671,4.57238997,2678.4,2678.2,1.47652986]
["bitfinex","ETHUSD",1645638695974,0.448,2678.3,2677.9,0.0354897]
["bitfinex","ETHUSD",1645638696170,3.4,2678.3,2677.9,0.0354897]
["bitfinex","ETHUSD",1645638696373,0.5,2679.8,2678.3,7.0]
["bitfinex","ETHUSD",1645638696573,1.0,2679.4,2678.3,0.1817358]
["bitfinex","ETHUSD",1645638696769,2.80262,2679.2,2678.2,0.01261512]
["bitfinex","ETHUSD",1645638697871,0.93414,2678.9,2678.1,1.08951229]
["bitfinex","ETHUSD",1645638698069,0.93414,2678.9,2678.0,0.23787296]
["bitfinex","ETHUSD",1645638698280,0.93414,2678.9,2677.9,0.0354897]
["bitfinex","ETHUSD",1645638698281,1.90291426,2678.9,2677.9,0.0354897]
["bitfinex","ETHUSD",1645638698572,1.0,2678.2,2677.9,0.0354897]
["bitfinex","ETHUSD",1645638698971,0.448,2679.0,2678.2,0.92770582]
["bitfinex","ETHUSD",1645638698972,0.93415,2678.6,2678.2,0.92770582]
["bitfinex","ETHUSD",1645638699240,0.93415,2678.6,2678.3,0.00627857]
["bitfinex","ETHUSD",1645638699537,0.93415,2678.6,2678.2,0.92770582]
["bitfinex","ETHUSD",1645638699538,8.868876,2678.4,2678.2,0.92770582]
["bitfinex","ETHUSD",1645638699732,9.868876,2678.4,2678.2,0.92770582]
["bitfinex","ETHUSD",1645638699933,9.868876,2678.4,2677.9,0.03772557]
["bitfinex","ETHUSD",1645638699934,10.5,2678.3,2677.9,0.03772557]
["bitfinex","ETHUSD",1645638700134,10.5,2678.3,2677.9,0.0354897]
["bitfinex","ETHUSD",1645638700135,2.80349,2678.3,2677.9,0.0354897]
["bitfinex","ETHUSD",1645638700335,1.0,2678.0,2677.7,1.11469288]
["bitfinex","ETHUSD",1645638700535,1.0,2678.0,2677.8,0.04248386]
["bitfinex","ETHUSD",1645638701135,0.93427,2678.2,2677.8,0.04248386]
["bitfinex","ETHUSD",1645638701436,1.8687713,2678.5,2677.5,1.8075843]
["bitfinex","ETHUSD",1645638701437,1.0,2678.4,2677.5,2.03327379]
["bitfinex","ETHUSD",1645638701633,1.0,2678.4,2677.8,0.00223599]
["bitfinex","ETHUSD",1645638702034,1.0,2678.2,2677.8,0.00223599]
["bitfinex","ETHUSD",1645638702335,0.448,2679.0,2677.8,0.00223599]
["bitfinex","ETHUSD",1645638702336,1.0,2678.0,2677.8,0.00223599]
["bitfinex","ETHUSD",1645638702535,1.0,2678.0,2677.6,0.006223]
["bitfinex","ETHUSD",1645638702964,1.8688863,2678.1,2677.6,0.006223]
["bitfinex","ETHUSD",1645638702965,8.8688863,2678.1,2677.6,0.006223]
["bitfinex","ETHUSD",1645638703164,1.0,2677.7,2677.6,0.006223]
["bitfinex","ETHUSD",1645638703364,1.9345713,2677.7,2677.5,1.85007291]
["bitfinex","ETHUSD",1645638703565,7.0,2677.8,2677.3,0.006223]
["bitfinex","ETHUSD",1645638703765,0.26837057,2677.9,2677.3,0.006223]
["bitfinex","ETHUSD",1645638703968,1.0,2677.6,2677.3,0.006223]
["bitfinex","ETHUSD",1645638705366,0.24415382,2677.6,2677.3,0.006223]
["bitfinex","ETHUSD",1645638705767,1.0,2677.5,2677.3,0.006223]
["bitfinex","ETHUSD",1645638705967,1.0,2677.5,2677.2,0.1180474]
["bitfinex","ETHUSD",1645638706167,1.0,2677.5,2677.3,0.99969484]
["bitfinex","ETHUSD",1645638706465,1.0,2677.5,2677.2,0.1242704]
["bitfinex","ETHUSD",1645638706715,0.24621843,2677.6,2677.2,0.1180474]
["bitfinex","ETHUSD",1645638707115,0.24621843,2677.6,2677.2,0.1242704]
["bitfinex","ETHUSD",1645638707313,0.24415382,2677.6,2677.2,0.1242704]
["bitfinex","ETHUSD",1645638707716,0.24685572,2677.6,2677.3,0.00212459]
["bitfinex","ETHUSD",1645638707915,0.01064334,2677.5,2677.3,0.00212459]
["bitfinex","ETHUSD",1645638708122,8.0,2677.4,2676.7,0.04037573]
["bitfinex","ETHUSD",1645638708316,7.0,2677.2,2675.9,3.43205463]
["bitfinex","ETHUSD",1645638708528,7.0,2677.2,2675.9,0.368]
["bitfinex","ETHUSD",1645638708529,7.0,2676.7,2675.9,0.368]
["bitfinex","ETHUSD",1645638708717,7.0,2676.7,2675.6,0.069391]
["bitfinex","ETHUSD",1645638708718,7.0,2676.5,2675.6,0.069391]
["bitfinex","ETHUSD",1645638708917,7.0,2676.5,2675.0,0.13522727]
["bitfinex","ETHUSD",1645638708918,5.0,2676.0,2675.0,0.13522727]
["bitfinex","ETHUSD",1645638709117,1.0,2675.8,2675.1,0.00595374]
["bitfinex","ETHUSD",1645638709315,0.448,2675.7,2675.1,0.00595374]
["bitfinex","ETHUSD",1645638709522,0.93533,2675.3,2675.1,0.00595374]
["bitfinex","ETHUSD",1645638709916,1.8707625,2675.3,2675.1,0.00595374]
["bitfinex","ETHUSD",1645638710383,1.0,2675.2,2674.6,0.865]
["bitfinex","ETHUSD",1645638710587,1.8707625,2675.3,2675.0,0.00590389]
["bitfinex","ETHUSD",1645638710778,1.8707625,2675.3,2674.7,0.0473988]
["bitfinex","ETHUSD",1645638710978,2.8707625,2675.3,2674.7,0.0473988]
["bitfinex","ETHUSD",1645638711277,1.8707625,2675.3,2674.8,1.17294619]
["bitfinex","ETHUSD",1645638711479,0.93533,2675.3,2674.9,0.00590389]
["bitfinex","ETHUSD",1645638711676,0.93533,2675.3,2674.9,0.04626195]
["bitfinex","ETHUSD",1645638712679,2.87025,2675.8,2675.1,10.0]
["bitfinex","ETHUSD",1645638712883,5.702109,2675.3,2675.2,7.87524389]
["bitfinex","ETHUSD",1645638713080,3.12315396,2677.1,2675.2,7.87524389]
["bitfinex","ETHUSD",1645638713081,1.0,2676.3,2675.4,4.22836936]
["bitfinex","ETHUSD",1645638713279,1.0,2676.6,2676.1,0.93925804]
["bitfinex","ETHUSD",1645638713479,1.0,2676.6,2676.1,0.00590425]
["bitfinex","ETHUSD",1645638713679,0.93475,2676.7,2676.1,0.00590425]
["bitfinex","ETHUSD",1645638713980,0.93475,2676.7,2675.7,0.1966153]
["bitfinex","ETHUSD",1645638714220,0.93475,2676.7,2675.7,0.20251955]
["bitfinex","ETHUSD",1645638714416,1.0,2677.1,2676.1,0.84979689]
["bitfinex","ETHUSD",1645638714417,1.86939,2677.0,2676.1,0.84979689]
["bitfinex","ETHUSD",1645638714619,1.0,2677.1,2676.2,0.19571907]
["bitfinex","ETHUSD",1645638714620,1.93462,2677.1,2676.2,0.19571907]
["bitfinex","ETHUSD",1645638714817,0.93462,2677.1,2676.3,0.00590425]
["bitfinex","ETHUSD",1645638715418,0.93462,2677.1,2676.3,0.21128132]
["bitfinex","ETHUSD",1645638716017,0.00047188,2676.8,2676.3,0.21128132]
["bitfinex","ETHUSD",1645638716219,0.03417773,2677.3,2676.9,0.00070306]
["bitfinex","ETHUSD",1645638716918,0.03417773,2677.3,2677.0,1.1895566]
["bitfinex","ETHUSD",1645638717121,0.03417773,2677.3,2676.9,0.19330731]
["bitfinex","ETHUSD",1645638717317,0.03417773,2677.3,2676.9,0.00070306]
["bitfinex","ETHUSD",1645638717518,0.03417773,2677.3,2676.9,0.00660731]
["bitfinex","ETHUSD",1645638718168,5.702109,2677.6,2676.9,0.00660731]
["bitfinex","ETHUSD",1645638718572,3.16632371,2677.6,2676.9,0.62616659]
["bitfinex","ETHUSD",1645638718770,3.16632371,2677.6,2677.0,0.00590425]
["bitfinex","ETHUSD",1645638719569,3.16632371,2677.6,2677.0,11.26]
["bitfinex","ETHUSD",1645638719773,3.16632371,2677.6,2677.2,11.26]
["bitfinex","ETHUSD",1645638719969,3.16632371,2677.6,2677.3,0.19645523]
["bitfinex","ETHUSD",1645638720574,3.16632371,2677.6,2677.3,0.18235608]
["bitfinex","ETHUSD",1645638720971,3.16896487,2677.6,2677.2,0.00590425]
["bitfinex","ETHUSD",1645638721176,3.16896487,2677.6,2677.0,0.00590425]
["bitfinex","ETHUSD",1645638721612,3.16896487,2677.6,2676.9,0.00070306]
["bitfinex","ETHUSD",1645638721820,3.16632371,2677.6,2676.9,0.00070306]
["bitfinex","ETHUSD",1645638722014,0.00252639,2677.4,2676.9,0.00070306]
["bitfinex","ETHUSD",1645638722712,3.16632371,2677.6,2676.9,0.00070306]
["bitfinex","ETHUSD",1645638722713,3.14753235,2677.6,2676.9,0.00070306]
["bitfinex","ETHUSD",1645638723113,3.18287733,2677.6,2676.9,0.00070306]
["bitfinex","ETHUSD",1645638723516,0.9345,2677.4,2676.9,0.00070306]
["bitfinex","ETHUSD",1645638723917,0.9345,2677.4,2676.1,0.00590425]
["bitfinex","ETHUSD",1645638723918,19.76,2677.3,2676.1,0.00590425]
["bitfinex","ETHUSD",1645638724117,19.76,2677.3,2675.9,0.00590425]
["bitfinex","ETHUSD",1645638724118,16.21,2677.1,2675.9,0.00590425]
["bitfinex","ETHUSD",1645638724314,1.04158212,2676.3,2675.9,0.00590425]
["bitfinex","ETHUSD",1645638724516,1.97662212,2676.3,2675.9,0.00590425]
["bitfinex","ETHUSD",1645638724914,1.1844,2676.2,2675.9,0.00590425]
["bitfinex","ETHUSD",1645638725118,1.0,2676.0,2675.9,0.00590425]
["bitfinex","ETHUSD",1645638725368,6.7701016,2676.6,2675.7,0.2896]
["bitfinex","ETHUSD",1645638725369,4.9,2676.9,2675.7,0.29550425]
["bitfinex","ETHUSD",1645638725662,0.9353,2675.9,2675.7,0.2896]
["bitfinex","ETHUSD",1645638725864,0.9353,2675.9,2675.8,0.10590013]
["bitfinex","ETHUSD",1645638726061,4.18873,2676.5,2675.8,0.10590013]
["bitfinex","ETHUSD",1645638726062,3.5,2676.6,2675.9,7.0]
["bitfinex","ETHUSD",1645638726263,8.93786307,2677.2,2676.5,0.1]
["bitfinex","ETHUSD",1645638726264,8.8842,2677.2,2676.5,0.1]
["bitfinex","ETHUSD",1645638726463,1.0,2677.0,2675.8,0.00590013]
["bitfinex","ETHUSD",1645638726661,1.0,2676.6,2676.2,0.1]
["bitfinex","ETHUSD",1645638726961,1.0,2676.3,2676.2,0.1]
["bitfinex","ETHUSD",1645638727964,3.74011,2677.3,2676.2,0.1]
["bitfinex","ETHUSD",1645638727965,0.01650069,2677.0,2676.4,1.69801444]
["bitfinex","ETHUSD",1645638728165,0.01650069,2677.0,2676.9,0.1]
["bitfinex","ETHUSD",1645638728363,0.96650069,2677.3,2676.9,0.1]
["bitfinex","ETHUSD",1645638728564,0.96650069,2677.5,2677.2,0.1]
["bitfinex","ETHUSD",1645638728764,3.18287733,2677.6,2677.4,0.1]
["bitfinex","ETHUSD",1645638730715,3.1855192,2677.6,2677.4,0.1]
["bitfinex","ETHUSD",1645638731318,7.0,2677.5,2676.7,0.00590013]
["bitfinex","ETHUSD",1645638731518,7.0,2677.5,2676.5,0.00590013]
["bitfinex","ETHUSD",1645638731716,10.5,2677.5,2676.5,0.00590013]
["bitfinex","ETHUSD",1645638731916,1.0128764,2677.2,2676.5,0.00590013]
["bitfinex","ETHUSD",1645638732118,1.0,2676.6,2676.5,0.00590013]
["bitfinex","ETHUSD",1645638732317,2.92707479,2676.6,2676.4,1.47927225]
["bitfinex","ETHUSD",1645638732974,1.93505,2676.6,2676.4,1.47927225]
["bitfinex","ETHUSD",1645638733171,0.93505,2676.6,2676.4,1.47927225]
["bitfinex","ETHUSD",1645638733569,1.0,2676.5,2676.4,1.47927225]
["bitfinex","ETHUSD",1645638733768,1.8701,2676.7,2676.4,1.47927225]
["bitfinex","ETHUSD",1645638733769,1.26823818,2676.7,2676.4,1.47927225]
["bitfinex","ETHUSD",1645638733969,1.0,2676.6,2676.4,1.47927225]
["bitfinex","ETHUSD",1645638734170,1.93505,2676.6,2676.4,1.47927225]
["bitfinex","ETHUSD",1645638734572,1.93505,2676.6,2675.8,0.0074958]
["bitfinex","ETHUSD",1645638734573,7.0,2676.5,2675.8,0.0074958]
["bitfinex","ETHUSD",1645638734773,1.8703,2676.4,2675.8,0.0074958]
["bitfinex","ETHUSD",1645638735072,1.8703,2676.4,2675.4,4.22836936]
["bitfinex","ETHUSD",1645638735073,0.9351657,2676.1,2675.5,0.00590013]
["bitfinex","ETHUSD",1645638735272,1.0,2675.9,2675.5,0.00590013]
["bitfinex","ETHUSD",1645638735478,1.0,2675.9,2675.6,0.00531919]
["bitfinex","ETHUSD",1645638735671,1.9351657,2676.1,2675.6,0.00531919]
["bitfinex","ETHUSD",1645638735873,1.0,2675.7,2675.6,0.00531919]
["bitfinex","ETHUSD",1645638736073,1.0,2675.7,2675.1,0.01995058]
["bitfinex","ETHUSD",1645638736074,18.26,2675.5,2675.1,0.01995058]
["bitfinex","ETHUSD",1645638736273,18.26,2675.5,2674.6,0.01290013]
["bitfinex","ETHUSD",1645638736274,7.0124894,2675.3,2674.6,0.01290013]
["bitfinex","ETHUSD",1645638736475,7.0124894,2675.3,2674.2,0.00585267]
["bitfinex","ETHUSD",1645638736476,11.5,2675.2,2674.2,0.00585267]
["bitfinex","ETHUSD",1645638736735,11.5,2675.2,2675.1,0.03093147]
["bitfinex","ETHUSD",1645638736736,6.9957681,2675.2,2675.1,0.03093147]
["bitfinex","ETHUSD",1645638736935,6.9957681,2675.2,2674.1,0.75218031]
["bitfinex","ETHUSD",1645638736936,1.0,2675.2,2674.1,0.75218031]
["bitfinex","ETHUSD",1645638737130,1.0,2675.2,2673.9,0.11128641]
["bitfinex","ETHUSD",1645638737131,1.0,2674.3,2673.9,0.11128641]
["bitfinex","ETHUSD",1645638737331,1.0,2674.3,2674.0,1.59233992]
["bitfinex","ETHUSD",1645638737332,0.93561,2674.2,2674.0,1.59233992]
["bitfinex","ETHUSD",1645638737541,1.0,2674.3,2674.1,1.58648725]
["bitfinex","ETHUSD",1645638737733,2.80683,2674.9,2674.2,1.58648725]
["bitfinex","ETHUSD",1645638737734,1.0,2674.7,2674.2,1.58648725]
["bitfinex","ETHUSD",1645638737932,1.0,2674.7,2674.3,1.58648725]
["bitfinex","ETHUSD",1645638738136,2.80683,2674.9,2674.4,1.58648725]
["bitfinex","ETHUSD",1645638738334,1.87071,2675.3,2674.5,1.59233992]
["bitfinex","ETHUSD",1645638738536,1.87071,2675.3,2674.2,0.91449149]
["bitfinex","ETHUSD",1645638738537,1.0,2674.7,2674.6,1.39814097]
["bitfinex","ETHUSD",1645638738735,0.93542,2675.0,2674.8,1.39517912]
["bitfinex","ETHUSD",1645638738932,1.87071,2675.3,2674.8,1.39517912]
["bitfinex","ETHUSD",1645638739333,1.0,2674.9,2674.8,1.39517912]
["bitfinex","ETHUSD",1645638739536,1.87045,2675.7,2674.9,5.0]
["bitfinex","ETHUSD",1645638739737,11.26,2675.8,2675.0,0.00580106]
["bitfinex","ETHUSD",1645638739935,3.25408,2675.9,2675.0,0.00580106]
["bitfinex","ETHUSD",1645638740136,0.93535,2675.4,2675.0,0.00580106]
["bitfinex","ETHUSD",1645638740362,1.0,2675.1,2675.0,0.00737683]
["bitfinex","ETHUSD",1645638740664,0.9,2675.1,2675.0,0.00737683]
["bitfinex","ETHUSD",1645638741062,0.93535,2675.4,2675.0,0.00580106]
["bitfinex","ETHUSD",1645638741263,1.0,2675.1,2675.0,0.00580106]
["bitfinex","ETHUSD",1645638741463,1.0,2675.1,2674.9,0.00737686]
["bitfinex","ETHUSD",1645638741664,0.93545,2675.0,2674.9,0.00737686]
["bitfinex","ETHUSD",1645638741865,0.93545,2675.0,2674.9,0.0015758]
["bitfinex","ETHUSD",1645638742064,1.93545,2675.0,2674.9,0.0015758]
["bitfinex","ETHUSD",1645638742269,1.93545,2675.0,2674.8,1.39517912]
["bitfinex","ETHUSD",1645638742667,1.93545,2675.0,2674.8,1.39675498]
["bitfinex","ETHUSD",1645638743065,1.93545,2675.0,2674.9,0.00273211]
["bitfinex","ETHUSD",1645638745517,0.243204,2675.0,2674.9,0.00273211]
["bitfinex","ETHUSD",1645638745719,2.80685,2675.1,2674.9,0.00273211]
["bitfinex","ETHUSD",1645638745921,1.0,2675.0,2674.9,0.00273211]
["bitfinex","ETHUSD",1645638746120,5.43545,2675.0,2674.9,0.00273211]
["bitfinex","ETHUSD",1645638746323,5.43545,2675.0,2674.8,0.55136959]
["bitfinex","ETHUSD",1645638746324,6.3712093,2675.0,2674.8,0.55136959]
["bitfinex","ETHUSD",1645638746522,2.8712093,2675.0,2674.8,0.55136959]
["bitfinex","ETHUSD",1645638746721,7.0,2674.9,2674.3,0.02994708]
["bitfinex","ETHUSD",1645638747023,1.0,2674.4,2674.0,0.70188522]
["bitfinex","ETHUSD",1645638747222,1.0,2674.4,2673.5,0.7019943]
["bitfinex","ETHUSD",1645638747223,2.80773,2674.2,2673.5,0.7019943]
["bitfinex","ETHUSD",1645638747422,2.80773,2674.2,2672.6,1.39237348]
["bitfinex","ETHUSD",1645638747423,0.01297832,2673.6,2672.6,1.39237348]
["bitfinex","ETHUSD",1645638747633,0.01297832,2673.6,2672.5,1.45745708]
["bitfinex","ETHUSD",1645638747634,1.01297832,2673.6,2672.5,1.45745708]
["bitfinex","ETHUSD",1645638747887,0.9365,2673.0,2672.2,0.149849]
["bitfinex","ETHUSD",1645638748082,1.0,2672.6,2672.2,0.0054562]
["bitfinex","ETHUSD",1645638748282,12.6445,2673.0,2672.3,0.00556045]
["bitfinex","ETHUSD",1645638748283,0.93662,2672.5,2672.3,0.00556045]
["bitfinex","ETHUSD",1645638748487,0.93662,2672.5,2671.9,0.90910269]
["bitfinex","ETHUSD",1645638748488,0.93662,2672.5,2672.0,0.00556045]
["bitfinex","ETHUSD",1645638748681,3.948,2673.4,2673.1,1.60371025]
["bitfinex","ETHUSD",1645638748882,0.448,2673.4,2673.1,1.60371025]
["bitfinex","ETHUSD",1645638749083,7.0,2673.2,2672.3,0.00975939]
["bitfinex","ETHUSD",1645638749283,11.26,2673.0,2672.7,0.00551038]
["bitfinex","ETHUSD",1645638749483,11.26,2673.0,2671.3,1.44247348]
["bitfinex","ETHUSD",1645638749484,7.0,2672.8,2671.5,0.00546494]
["bitfinex","ETHUSD",1645638749781,1.0,2672.4,2671.5,0.00546494]
["bitfinex","ETHUSD",1645638749984,1.0,2671.6,2671.3,0.0501]
["bitfinex","ETHUSD",1645638750183,0.9,2671.6,2671.3,0.0501]
["bitfinex","ETHUSD",1645638750583,8.6818,2672.7,2671.3,0.0501]
["bitfinex","ETHUSD",1645638750584,0.9366083,2672.1,2671.3,0.0501]
["bitfinex","ETHUSD",1645638750782,1.0,2671.5,2671.3,0.0501]
["bitfinex","ETHUSD",1645638751392,0.33112536,2671.5,2671.4,0.83856669]
["bitfinex","ETHUSD",1645638751622,0.33112536,2671.8,2671.4,4.33856669]
["bitfinex","ETHUSD",1645638751916,0.93633,2672.1,2671.5,0.94178494]
["bitfinex","ETHUSD",1645638752114,1.0,2672.0,2671.6,0.00546494]
["bitfinex","ETHUSD",1645638752415,1.0,2672.5,2672.0,0.93445246]
["bitfinex","ETHUSD",1645638752713,1.0,2672.5,2672.1,0.00546494]
["bitfinex","ETHUSD",1645638753015,1.0,2672.8,2671.9,5.0]
["bitfinex","ETHUSD",1645638753213,1.0,2672.8,2672.1,5.21167055]
["bitfinex","ETHUSD",1645638753413,0.01145242,2672.9,2672.3,5.0]
["bitfinex","ETHUSD",1645638753617,0.01145242,2672.9,2672.4,3.66085237]
["bitfinex","ETHUSD",1645638753812,0.01145242,2672.9,2672.5,5.0]
["bitfinex","ETHUSD",1645638754014,0.01145242,2672.9,2672.6,3.5]
["bitfinex","ETHUSD",1645638754214,0.01145242,2672.9,2672.6,0.00546494]
["bitfinex","ETHUSD",1645638754614,0.01407261,2672.9,2672.6,0.00546494]
["bitfinex","ETHUSD",1645638754812,0.01407261,2672.9,2672.5,0.0348332]
["bitfinex","ETHUSD",1645638755213,0.01407261,2672.9,2672.5,0.9708232]
["bitfinex","ETHUSD",1645638755467,0.01145242,2672.9,2672.7,0.23604659]
["bitfinex","ETHUSD",1645638755666,0.01145242,2672.9,2672.7,0.53604659]
["bitfinex","ETHUSD",1645638755869,0.0026202,2672.8,2672.7,0.3]
["bitfinex","ETHUSD",1645638756066,0.0026202,2672.8,2672.6,0.00546494]
["bitfinex","ETHUSD",1645638756276,0.0026202,2672.8,2672.7,0.17258331]
["bitfinex","ETHUSD",1645638756468,0.0026202,2672.8,2672.6,3.50546494]
["bitfinex","ETHUSD",1645638756669,0.0026202,2672.8,2672.7,2.03856578]
["bitfinex","ETHUSD",1645638756870,0.01145242,2672.9,2672.8,0.17426719]
["bitfinex","ETHUSD",1645638757069,0.01145242,2672.9,2672.8,3.67426719]
["bitfinex","ETHUSD",1645638757270,0.93573,2673.9,2673.0,0.2292804]
["bitfinex","ETHUSD",1645638757470,1.0,2674.3,2673.2,0.20607451]
["bitfinex","ETHUSD",1645638757471,0.95,2674.3,2673.2,0.20607451]
["bitfinex","ETHUSD",1645638757670,0.95,2674.1,2673.2,4.00607451]
["bitfinex","ETHUSD",1645638757869,1.0,2674.7,2673.3,3.74425353]
["bitfinex","ETHUSD",1645638757870,0.9357229,2674.5,2673.3,3.74425353]
["bitfinex","ETHUSD",1645638758070,1.0,2674.3,2673.4,3.5]
["bitfinex","ETHUSD",1645638758370,0.00262005,2673.8,2673.5,0.00546494]
["bitfinex","ETHUSD",1645638758571,0.00262005,2673.8,2673.6,1.58690215]
["bitfinex","ETHUSD",1645638758774,0.00262005,2673.8,2673.7,3.5]
["bitfinex","ETHUSD",1645638758970,0.00262005,2673.8,2673.7,5.08690215]
["bitfinex","ETHUSD",1645638759223,1.0,2674.3,2673.9,0.20993774]
["bitfinex","ETHUSD",1645638759417,1.0,2674.3,2674.1,11.26]
["bitfinex","ETHUSD",1645638759619,1.0,2674.3,2674.2,5.3037394]
["bitfinex","ETHUSD",1645638759818,1.0,2674.5,2674.2,1.8037394]
["bitfinex","ETHUSD",1645638760017,0.92437072,2675.1,2674.3,0.20644343]
["bitfinex","ETHUSD",1645638760219,0.92437072,2675.1,2674.3,0.20097849]
["bitfinex","ETHUSD",1645638760518,0.92437072,2675.1,2674.2,2.17063]
["bitfinex","ETHUSD",1645638760519,0.92437072,2675.1,2674.5,0.21807163]
["bitfinex","ETHUSD",1645638760718,0.92437072,2675.1,2674.6,0.00546494]
["bitfinex","ETHUSD",1645638761019,0.93536,2675.0,2674.6,0.00546494]
["bitfinex","ETHUSD",1645638761216,0.93536,2675.0,2674.6,0.23639992]
["bitfinex","ETHUSD",1645638761435,0.78536,2675.0,2674.6,1.87608494]
["bitfinex","ETHUSD",1645638761619,0.78536,2675.0,2674.7,0.19350994]
["bitfinex","ETHUSD",1645638761820,1.0,2675.2,2674.6,2.81137494]
["bitfinex","ETHUSD",1645638762022,1.93528,2675.2,2674.4,0.00546494]
["bitfinex","ETHUSD",1645638762423,1.17347363,2674.6,2674.2,0.00546494]
["bitfinex","ETHUSD",1645638762624,1.0,2674.5,2673.9,0.00348518]
["bitfinex","ETHUSD",1645638762878,5.0,2674.4,2673.9,0.00348518]
["bitfinex","ETHUSD",1645638763076,1.0,2674.0,2673.3,0.00546494]
["bitfinex","ETHUSD",1645638763273,1.0,2674.0,2673.0,0.04045535]
["bitfinex","ETHUSD",1645638763274,0.52519421,2674.0,2673.0,0.04045535]
["bitfinex","ETHUSD",1645638763477,0.93739643,2673.3,2673.1,1.58718978]
["bitfinex","ETHUSD",1645638763776,0.93739643,2673.3,2673.0,0.03499041]
["bitfinex","ETHUSD",1645638763777,7.0,2673.2,2673.0,0.03499041]
["bitfinex","ETHUSD",1645638763976,1.0,2673.2,2673.0,0.03499041]
["bitfinex","ETHUSD",1645638764174,1.0,2673.2,2672.2,0.02100041]
["bitfinex","ETHUSD",1645638764175,0.936259,2673.0,2672.2,0.69767445]
["bitfinex","ETHUSD",1645638764375,0.03525907,2672.8,2672.3,1.59277433]
["bitfinex","ETHUSD",1645638764579,0.97677342,2672.7,2672.4,1.58735725]
["bitfinex","ETHUSD",1645638764773,2.84941342,2672.7,2672.5,1.58735725]
["bitfinex","ETHUSD",1645638764977,2.84941342,2672.7,2671.8,0.00541708]
["bitfinex","ETHUSD",1645638765178,1.0,2672.6,2671.9,1.58772916]
["bitfinex","ETHUSD",1645638765377,0.936483,2672.3,2672.0,1.58772916]
["bitfinex","ETHUSD",1645638765676,0.97677342,2672.7,2672.4,2.54034108]
["bitfinex","ETHUSD",1645638765875,1.03525907,2672.8,2672.4,2.54034108]
["bitfinex","ETHUSD",1645638766077,1.0,2672.5,2672.4,2.54034108]
["bitfinex","ETHUSD",1645638766274,1.0,2672.5,2672.4,4.12788419]
["bitfinex","ETHUSD",1645638766486,3.80956,2672.5,2672.4,4.12788419]
["bitfinex","ETHUSD",1645638766726,3.80956,2672.5,2672.4,2.36592854]
["bitfinex","ETHUSD",1645638767023,4.5,2672.4,2671.8,0.00541708]
["bitfinex","ETHUSD",1645638767222,1.87304,2672.3,2671.6,0.00541708]
["bitfinex","ETHUSD",1645638767424,1.87304,2672.3,2671.7,0.00541708]
["bitfinex","ETHUSD",1645638767425,0.93652,2672.2,2671.7,0.00541708]
["bitfinex","ETHUSD",1645638767625,0.93652,2672.2,2671.6,0.69767445]
["bitfinex","ETHUSD",1645638767626,1.0,2672.0,2671.6,0.69767445]
["bitfinex","ETHUSD",1645638767823,1.0,2672.0,2671.7,0.70309153]
["bitfinex","ETHUSD",1645638768023,1.93652,2672.2,2671.8,0.00133372]
["bitfinex","ETHUSD",1645638768222,1.93652,2672.2,2671.9,0.21760902]
["bitfinex","ETHUSD",1645638768422,1.93652,2672.2,2671.8,1.64077525]
["bitfinex","ETHUSD",1645638768423,1.93652,2672.2,2671.8,1.63535817]
["bitfinex","ETHUSD",1645638768627,0.93652,2672.2,2671.9,0.20783994]
["bitfinex","ETHUSD",1645638769027,2.90741145,2672.6,2672.3,1.26257644]
["bitfinex","ETHUSD",1645638769224,2.90741145,2672.6,2672.3,1.56257644]
["bitfinex","ETHUSD",1645638769425,1.90741145,2672.6,2672.3,1.56257644]
["bitfinex","ETHUSD",1645638769825,1.93624,2672.4,2672.3,1.26257644]
["bitfinex","ETHUSD",1645638770026,1.93624,2672.4,2672.3,1.21257644]
["bitfinex","ETHUSD",1645638770462,1.93624,2672.4,2672.3,1.21390992]
["bitfinex","ETHUSD",1645638771262,1.93624,2672.4,2672.3,1.21257644]
["bitfinex","ETHUSD",1645638771570,1.0,2672.4,2672.3,1.21257644]
["bitfinex","ETHUSD",1645638771763,1.0,2672.4,2672.3,1.51257644]
["bitfinex","ETHUSD",1645638771962,0.97106145,2672.6,2672.3,1.51257644]
["bitfinex","ETHUSD",1645638772161,1.97106145,2672.6,2672.3,1.51257644]
["bitfinex","ETHUSD",1645638772763,1.97106145,2672.6,2672.3,1.51390659]
["bitfinex","ETHUSD",1645638772965,0.01801022,2672.5,2672.4,0.19428197]
["bitfinex","ETHUSD",1645638773464,0.01801022,2672.5,2672.4,0.38128197]
["bitfinex","ETHUSD",1645638773666,0.01801022,2672.5,2672.4,1.08183737]
["bitfinex","ETHUSD",1645638773867,0.01801022,2672.5,2672.4,0.19428197]
["bitfinex","ETHUSD",1645638774617,7.0,2672.4,2671.5,0.70058412]
["bitfinex","ETHUSD",1645638774820,3.5,2672.3,2671.6,0.70058412]
["bitfinex","ETHUSD",1645638775013,3.5,2672.3,2671.4,0.70591459]
["bitfinex","ETHUSD",1645638775014,0.448,2672.2,2671.4,0.70591459]
["bitfinex","ETHUSD",1645638775215,0.93677,2671.5,2671.4,0.00533047]
["bitfinex","ETHUSD",1645638775416,0.93677,2671.5,2671.4,0.70199674]
["bitfinex","ETHUSD",1645638775814,0.93677,2671.5,2671.3,0.98088073]
["bitfinex","ETHUSD",1645638776415,0.93677,2671.5,2671.4,0.70172676]
["bitfinex","ETHUSD",1645638776622,0.93677,2671.5,2671.3,0.98222354]
["bitfinex","ETHUSD",1645638776818,0.93677,2671.5,2671.0,2.26651161]
["bitfinex","ETHUSD",1645638776819,7.0,2671.4,2671.0,2.26651161]
["bitfinex","ETHUSD",1645638777019,7.0,2671.4,2671.1,0.00528717]
["bitfinex","ETHUSD",1645638777020,8.0,2671.4,2671.1,0.00528717]
["bitfinex","ETHUSD",1645638777220,1.87354,2671.6,2671.0,1.8075843]
["bitfinex","ETHUSD",1645638777221,1.93704,2671.1,2671.0,1.8075843]
["bitfinex","ETHUSD",1645638777717,1.83704,2671.1,2671.0,1.8075843]
["bitfinex","ETHUSD",1645638779171,0.32328839,2671.2,2671.0,2.12519318]
["bitfinex","ETHUSD",1645638779368,1.26015359,2671.2,2671.0,2.12519318]
["bitfinex","ETHUSD",1645638779567,1.0,2671.1,2671.0,2.12519318]
["bitfinex","ETHUSD",1645638779767,1.93704,2671.1,2671.0,2.07519318]
["bitfinex","ETHUSD",1645638780866,1.87339,2671.4,2671.0,2.07519318]
["bitfinex","ETHUSD",1645638780867,1.27180746,2671.4,2671.0,2.07519318]
["bitfinex","ETHUSD",1645638781067,1.0,2671.2,2671.1,0.31760888]
["bitfinex","ETHUSD",1645638781269,1.27180746,2671.4,2671.1,0.32289605]
["bitfinex","ETHUSD",1645638781270,0.93925536,2671.3,2671.1,0.32289605]
["bitfinex","ETHUSD",1645638781468,0.93925536,2671.3,2671.1,0.31760888]
["bitfinex","ETHUSD",1645638782023,1.0,2671.2,2671.1,0.31760888]
["bitfinex","ETHUSD",1645638782421,1.0,2671.2,2670.7,0.00528717]
["bitfinex","ETHUSD",1645638782422,6.5,2671.0,2670.7,0.00528717]
["bitfinex","ETHUSD",1645638782620,6.5,2671.0,2670.9,0.0317281]
["bitfinex","ETHUSD",1645638782621,9.3114117,2671.0,2670.9,0.0317281]
["bitfinex","ETHUSD",1645638782821,0.93715,2671.0,2670.9,0.0317281]
["bitfinex","ETHUSD",1645638783020,2.87361764,2671.0,2670.9,0.0317281]
["bitfinex","ETHUSD",1645638783321,1.93715,2671.0,2670.9,0.0317281]
["bitfinex","ETHUSD",1645638783521,1.93715,2671.0,2670.8,0.00126918]
["bitfinex","ETHUSD",1645638783921,7.0,2670.9,2670.7,0.03173107]
["bitfinex","ETHUSD",1645638784121,1.0,2670.9,2670.7,0.03173107]
["bitfinex","ETHUSD",1645638784519,1.81986043,2670.8,2670.4,0.00528717]
["bitfinex","ETHUSD",1645638784722,0.9372181,2670.5,2670.4,0.00528717]
["bitfinex","ETHUSD",1645638784920,0.9372181,2670.5,2670.3,15.0]
["bitfinex","ETHUSD",1645638784921,1.9372181,2670.5,2670.3,15.0]
["bitfinex","ETHUSD",1645638785384,0.89121212,2670.8,2670.3,15.0]
["bitfinex","ETHUSD",1645638785573,3.5,2671.6,2670.3,15.00528717]
["bitfinex","ETHUSD",1645638785774,0.93691,2670.7,2670.3,14.95528717]
["bitfinex","ETHUSD",1645638785973,0.93691,2670.7,2670.5,0.88682918]
["bitfinex","ETHUSD",1645638786572,0.93691,2670.7,2670.3,14.95641062]
["bitfinex","ETHUSD",1645638786774,0.93691,2670.7,2670.3,16.19332062]
["bitfinex","ETHUSD",1645638786977,0.93691,2670.7,2670.3,17.58457065]
["bitfinex","ETHUSD",1645638787176,0.93691,2670.7,2670.4,1.58924571]
["bitfinex","ETHUSD",1645638787573,0.93691,2670.7,2670.6,0.70255035]
["bitfinex","ETHUSD",1645638787773,0.93691,2670.7,2670.4,1.58924571]
["bitfinex","ETHUSD",1645638787975,1.01972387,2670.8,2670.5,1.5881223]
["bitfinex","ETHUSD",1645638788175,1.01972387,2670.8,2670.6,1.5881223]
["bitfinex","ETHUSD",1645638788573,1.01972387,2670.8,2670.7,0.70284664]
["bitfinex","ETHUSD",1645638788777,1.01972387,2670.8,2670.6,1.5881223]
["bitfinex","ETHUSD",1645638788975,1.01972387,2670.8,2670.7,1.5881223]
["bitfinex","ETHUSD",1645638789221,1.0,2671.0,2670.8,2.23710867]
["bitfinex","ETHUSD",1645638789425,0.00256213,2671.3,2670.9,1.5881223]
["bitfinex","ETHUSD",1645638789426,1.0,2671.3,2670.9,1.5881223]
["bitfinex","ETHUSD",1645638789629,1.0,2671.3,2671.0,0.22847838]
["bitfinex","ETHUSD",1645638789826,1.0,2671.3,2671.1,1.5881223]
["bitfinex","ETHUSD",1645638789827,0.0025623,2671.3,2671.1,1.5881223]
["bitfinex","ETHUSD",1645638790524,0.0025623,2671.3,2671.2,0.21954998]
["bitfinex","ETHUSD",1645638790823,0.00256266,2671.3,2671.2,1.76615762]
["bitfinex","ETHUSD",1645638791021,0.00256266,2671.3,2671.2,1.5881223]
["bitfinex","ETHUSD",1645638791223,0.93926266,2671.3,2671.2,1.5881223]
["bitfinex","ETHUSD",1645638791435,0.93926266,2671.3,2671.1,0.00528717]
["bitfinex","ETHUSD",1645638791436,7.0,2671.2,2671.1,0.00528717]
["bitfinex","ETHUSD",1645638791624,23.868,2671.2,2670.9,0.03336657]
["bitfinex","ETHUSD",1645638791823,18.868,2671.2,2670.9,0.00528717]
["bitfinex","ETHUSD",1645638792023,18.868,2671.2,2670.3,15.65390194]
["bitfinex","ETHUSD",1645638792024,7.0,2670.9,2670.3,15.65390194]
["bitfinex","ETHUSD",1645638792227,19.55205308,2670.9,2670.8,0.00112322]
["bitfinex","ETHUSD",1645638792429,9.13205308,2670.9,2670.8,0.00112322]
["bitfinex","ETHUSD",1645638792625,10.13205308,2670.9,2670.4,0.02658851]
["bitfinex","ETHUSD",1645638792868,1.8743902,2670.6,2670.4,0.02658851]
["bitfinex","ETHUSD",1645638793070,1.0,2670.5,2670.4,0.0052438]
["bitfinex","ETHUSD",1645638793266,1.0,2670.5,2670.3,14.95]
["bitfinex","ETHUSD",1645638793466,2.8743651,2670.5,2670.3,14.95]
["bitfinex","ETHUSD",1645638793667,0.93682317,2670.4,2670.3,14.95]
["bitfinex","ETHUSD",1645638793866,0.93682317,2670.4,2670.2,1.05121505]
["bitfinex","ETHUSD",1645638793867,7.0,2670.3,2670.2,1.05121505]
["bitfinex","ETHUSD",1645638794267,7.0,2670.2,2669.8,0.65200194]
["bitfinex","ETHUSD",1645638794471,7.0,2670.2,2669.7,0.02129667]
["bitfinex","ETHUSD",1645638794472,0.9374978,2669.9,2669.7,0.02129667]
["bitfinex","ETHUSD",1645638794668,3.5,2669.8,2669.7,0.02129667]
["bitfinex","ETHUSD",1645638794872,7.0,2669.7,2668.9,0.00516021]
["bitfinex","ETHUSD",1645638795168,1.0,2669.0,2668.8,1.03693595]
["bitfinex","ETHUSD",1645638795368,1.93767,2669.0,2668.8,1.03693595]
["bitfinex","ETHUSD",1645638795767,1.87534,2669.1,2668.8,0.1]
["bitfinex","ETHUSD",1645638795768,1.27085021,2669.1,2668.8,0.1]
["bitfinex","ETHUSD",1645638795967,1.0,2668.9,2668.8,1.03693595]
["bitfinex","ETHUSD",1645638796167,1.0,2668.9,2668.8,0.1]
["bitfinex","ETHUSD",1645638796369,2.27085021,2669.1,2668.8,0.4]
["bitfinex","ETHUSD",1645638796628,2.27085021,2669.1,2669.0,0.9368567]
["bitfinex","ETHUSD",1645638796629,1.27085021,2669.1,2669.0,0.9368567]
["bitfinex","ETHUSD",1645638796827,0.93749,2669.2,2668.9,1.69753369]
["bitfinex","ETHUSD",1645638797025,1.0,2669.3,2669.1,0.93601127]
["bitfinex","ETHUSD",1645638797224,1.5973589,2669.9,2669.1,1.23601127]
["bitfinex","ETHUSD",1645638797225,1.0,2669.5,2669.1,1.23601127]
["bitfinex","ETHUSD",1645638797428,1.0,2669.5,2669.1,1.14117148]
["bitfinex","ETHUSD",1645638797831,0.66,2669.9,2669.1,1.14117148]
["bitfinex","ETHUSD",1645638797832,1.0,2669.7,2669.3,0.93601127]
["bitfinex","ETHUSD",1645638798026,0.66,2669.9,2669.3,0.93601127]
["bitfinex","ETHUSD",1645638798027,0.66,2669.9,2669.6,0.93558273]
["bitfinex","ETHUSD",1645638798227,0.66,2669.9,2669.4,0.19231963]
["bitfinex","ETHUSD",1645638798529,1.01675906,2670.3,2669.4,0.94070236]
["bitfinex","ETHUSD",1645638798530,1.0,2669.7,2669.4,0.94070236]
["bitfinex","ETHUSD",1645638798726,1.0,2669.7,2669.4,1.12790236]
["bitfinex","ETHUSD",1645638798928,1.0,2669.7,2669.5,0.93703]
["bitfinex","ETHUSD",1645638799130,1.87441,2670.2,2669.7,1.18524968]
["bitfinex","ETHUSD",1645638799328,0.00256272,2669.8,2669.7,1.18524968]
["bitfinex","ETHUSD",1645638799527,0.45056272,2669.8,2669.7,1.18524968]
["bitfinex","ETHUSD",1645638799729,1.45056272,2669.8,2669.4,0.00106776]
["bitfinex","ETHUSD",1645638800127,1.0,2669.5,2669.4,0.00106776]
["bitfinex","ETHUSD",1645638800373,1.0,2669.5,2669.1,0.00511963]
["bitfinex","ETHUSD",1645638800570,1.0,2669.5,2669.3,0.02669472]
["bitfinex","ETHUSD",1645638800571,1.9375,2669.5,2669.3,0.02669472]
["bitfinex","ETHUSD",1645638800771,0.9375,2669.5,2669.3,0.02669472]
["bitfinex","ETHUSD",1645638801172,1.0,2669.4,2669.3,0.02669472]
["bitfinex","ETHUSD",1645638801374,1.0,2669.4,2668.8,0.10511963]
["bitfinex","ETHUSD",1645638801674,1.15826094,2669.7,2668.8,0.10511963]
["bitfinex","ETHUSD",1645638801675,0.93762,2668.9,2668.8,0.10511963]
["bitfinex","ETHUSD",1645638801873,0.93762,2668.9,2668.8,0.1]
["bitfinex","ETHUSD",1645638802678,0.93762,2668.9,2667.9,0.1872]
["bitfinex","ETHUSD",1645638802679,7.0,2668.6,2667.9,0.1872]
["bitfinex","ETHUSD",1645638802877,7.0,2668.6,2667.2,1.82225958]
["bitfinex","ETHUSD",1645638802878,0.93794,2667.9,2667.5,0.93431834]
["bitfinex","ETHUSD",1645638803077,0.448,2668.3,2667.8,0.00503871]
["bitfinex","ETHUSD",1645638803376,0.448,2668.3,2667.6,0.04149492]
["bitfinex","ETHUSD",1645638803579,1.0,2668.1,2667.6,0.97939492]
["bitfinex","ETHUSD",1645638803775,1.0,2668.1,2667.7,0.93935705]
["bitfinex","ETHUSD",1645638803976,0.93802,2667.9,2667.7,0.0459652]
["bitfinex","ETHUSD",1645638804219,1.93802,2667.9,2667.8,0.04142379]
["bitfinex","ETHUSD",1645638805024,1.93802,2667.9,2667.8,0.74084403]
["bitfinex","ETHUSD",1645638805526,3.5,2668.7,2667.8,0.74084403]
["bitfinex","ETHUSD",1645638805527,0.66,2669.2,2667.9,7.0]
["bitfinex","ETHUSD",1645638805725,0.66,2669.2,2668.1,7.0]
["bitfinex","ETHUSD",1645638805922,0.66,2669.2,2668.2,3.6872]
["bitfinex","ETHUSD",1645638806122,0.66,2669.2,2668.2,1.59311179]
["bitfinex","ETHUSD",1645638806320,0.66,2669.2,2668.3,0.0049987]
["bitfinex","ETHUSD",1645638806520,0.66,2669.2,2668.4,0.1872]
["bitfinex","ETHUSD",1645638806721,1.0,2669.0,2668.5,0.0049987]
["bitfinex","ETHUSD",1645638807121,1.0,2668.8,2668.5,0.0049987]
["bitfinex","ETHUSD",1645638807320,1.0,2668.8,2668.4,0.93755]
["bitfinex","ETHUSD",1645638808369,1.0,2668.8,2668.5,0.93755]
["bitfinex","ETHUSD",1645638808570,1.0,2668.8,2668.5,0.0049987]
["bitfinex","ETHUSD",1645638808769,1.0,2668.8,2668.3,0.0049987]
["bitfinex","ETHUSD",1645638808969,1.0,2668.8,2668.5,0.00107421]
["bitfinex","ETHUSD",1645638809170,14.5359,2669.7,2669.0,2.38961186]
["bitfinex","ETHUSD",1645638809171,4.33459203,2669.3,2669.0,2.38961186]
["bitfinex","ETHUSD",1645638809370,4.33459203,2669.3,2669.1,0.0049987]
["bitfinex","ETHUSD",1645638809568,4.33459203,2669.3,2669.0,2.38961186]
["bitfinex","ETHUSD",1645638809569,1.0,2669.2,2669.0,2.33961186]
["bitfinex","ETHUSD",1645638809777,1.0,2669.2,2668.5,2.36049484]
["bitfinex","ETHUSD",1645638809778,11.33459203,2669.1,2668.5,0.00107421]
["bitfinex","ETHUSD",1645638809971,11.33459203,2669.1,2668.6,0.0049544]
["bitfinex","ETHUSD",1645638809972,1.0,2669.0,2668.6,0.0049544]
["bitfinex","ETHUSD",1645638810173,4.33459203,2668.7,2668.2,0.0049544]
["bitfinex","ETHUSD",1645638810371,4.33459203,2668.3,2668.2,0.0049544]
["bitfinex","ETHUSD",1645638810571,5.47373759,2668.3,2668.0,4.23763689]
["bitfinex","ETHUSD",1645638810771,1.13914556,2668.3,2668.0,4.23763689]
["bitfinex","ETHUSD",1645638810969,1.79186126,2668.2,2668.0,4.23763689]
["bitfinex","ETHUSD",1645638811169,1.0,2668.1,2668.0,4.23763689]
["bitfinex","ETHUSD",1645638811369,1.0,2668.1,2668.0,5.82788258]
["bitfinex","ETHUSD",1645638812016,0.9379,2668.3,2668.0,5.82788258]
["bitfinex","ETHUSD",1645638812216,0.9379,2668.3,2668.1,2.5269313]
["bitfinex","ETHUSD",1645638812418,0.9379,2668.3,2668.2,1.5891713]
["bitfinex","ETHUSD",1645638812618,3.72976126,2668.3,2668.2,1.5891713]
["bitfinex","ETHUSD",1645638812820,1.9379,2668.3,2668.2,1.5891713]
["bitfinex","ETHUSD",1645638813619,1.8379,2668.3,2668.2,1.5891713]
["bitfinex","ETHUSD",1645638814320,1.8379,2668.3,2668.2,1.5391713]
["bitfinex","ETHUSD",1645638814519,3.62976126,2668.3,2668.0,5.25516712]
["bitfinex","ETHUSD",1645638814719,1.8379,2668.3,2668.0,5.17227833]
["bitfinex","ETHUSD",1645638814922,1.0,2668.1,2668.0,4.26449693]
["bitfinex","ETHUSD",1645638815122,2.79186126,2668.1,2668.0,4.26449693]
["bitfinex","ETHUSD",1645638815572,1.0,2668.1,2668.0,4.26449693]
["bitfinex","ETHUSD",1645638815772,1.0,2668.1,2668.0,5.19913837]
["bitfinex","ETHUSD",1645638815970,1.0,2668.1,2668.0,4.23763689]
["bitfinex","ETHUSD",1645638816772,1.0,2668.1,2668.0,5.17227833]
["bitfinex","ETHUSD",1645638817574,1.0,2668.1,2668.0,4.23763689]
["bitfinex","ETHUSD",1645638817575,2.74186126,2668.1,2668.0,4.23763689]
["bitfinex","ETHUSD",1645638817771,1.79186126,2668.1,2668.0,4.93944122]
["bitfinex","ETHUSD",1645638817974,2.79186126,2668.1,2668.0,4.93944122]
["bitfinex","ETHUSD",1645638818373,3.79186126,2668.1,2668.0,4.23763689]
["bitfinex","ETHUSD",1645638818573,3.64418516,2668.1,2668.0,4.93944122]
["bitfinex","ETHUSD",1645638818771,3.79186126,2668.1,2668.0,4.93944122]
["bitfinex","ETHUSD",1645638818974,2.79186126,2668.1,2668.0,4.23763689]
["bitfinex","ETHUSD",1645638819220,2.81433,2668.2,2668.1,0.59878655]
["bitfinex","ETHUSD",1645638819826,2.81433,2668.2,2668.1,1.30187406]
["bitfinex","ETHUSD",1645638819827,3.81433,2668.2,2668.1,1.30187406]
["bitfinex","ETHUSD",1645638820419,3.81433,2668.2,2668.1,0.59878655]
["bitfinex","ETHUSD",1645638821018,3.81433,2668.2,2668.1,1.53342799]
["bitfinex","ETHUSD",1645638821019,1.0,2668.2,2668.1,1.53342799]
["bitfinex","ETHUSD",1645638821223,0.01700667,2668.3,2668.1,0.82309701]
["bitfinex","ETHUSD",1645638821819,0.66,2669.2,2668.2,8.40091309]
["bitfinex","ETHUSD",1645638821820,0.96700667,2668.7,2668.2,8.40091309]
["bitfinex","ETHUSD",1645638822021,0.96700667,2668.7,2668.2,1.61567897]
["bitfinex","ETHUSD",1645638822322,1.0,2668.7,2668.2,1.43653812]
["bitfinex","ETHUSD",1645638822520,1.0,2668.7,2668.2,0.94250657]
["bitfinex","ETHUSD",1645638822721,1.0,2668.9,2668.4,0.46551291]
["bitfinex","ETHUSD",1645638822966,1.0,2669.1,2668.5,0.18917509]
["bitfinex","ETHUSD",1645638823172,1.0,2669.1,2668.6,0.93748]
["bitfinex","ETHUSD",1645638823372,0.8472,2669.8,2668.7,0.176146]
["bitfinex","ETHUSD",1645638823373,0.00256387,2669.7,2668.7,0.176146]
["bitfinex","ETHUSD",1645638823573,0.00256387,2669.7,2668.7,0.18106257]
["bitfinex","ETHUSD",1645638823574,1.0,2669.6,2668.7,0.18106257]
["bitfinex","ETHUSD",1645638823767,1.0,2669.6,2668.8,1.87922657]
["bitfinex","ETHUSD",1645638823968,0.00256387,2669.7,2668.9,0.21063937]
["bitfinex","ETHUSD",1645638824169,0.93751,2669.2,2669.0,0.00491657]
["bitfinex","ETHUSD",1645638824368,1.0,2669.6,2668.7,0.00491657]
["bitfinex","ETHUSD",1645638824369,1.1372,2669.6,2668.7,0.00491657]
["bitfinex","ETHUSD",1645638824568,0.95,2669.1,2668.7,0.19525669]
["bitfinex","ETHUSD",1645638824767,0.00224536,2669.7,2668.8,0.00491657]
["bitfinex","ETHUSD",1645638824976,0.00224536,2669.7,2668.9,0.19813801]
["bitfinex","ETHUSD",1645638825175,1.0,2669.2,2668.9,1.13554801]
["bitfinex","ETHUSD",1645638825368,1.0,2669.2,2668.9,1.77973657]
["bitfinex","ETHUSD",1645638825569,1.87465,2669.9,2669.7,0.69540132]
["bitfinex","ETHUSD",1645638825774,9.6256522,2670.3,2669.7,0.69540132]
["bitfinex","ETHUSD",1645638825775,7.7508,2670.3,2669.7,0.69540132]
["bitfinex","ETHUSD",1645638825971,1.0,2669.8,2669.7,0.69540132]
["bitfinex","ETHUSD",1645638826172,1.0,2670.0,2669.7,0.69540132]
["bitfinex","ETHUSD",1645638826372,1.0,2670.0,2669.7,0.92323751]
["bitfinex","ETHUSD",1645638826628,3.5,2670.3,2669.7,0.69540132]
["bitfinex","ETHUSD",1645638826823,1.0,2669.8,2669.7,0.69540132]
["bitfinex","ETHUSD",1645638827629,1.93363295,2669.8,2669.7,0.69540132]
["bitfinex","ETHUSD",1645638828024,3.09363295,2669.8,2669.7,0.69540132]
["bitfinex","ETHUSD",1645638828624,3.5,2669.7,2669.5,0.02696499]
["bitfinex","ETHUSD",1645638828925,2.0,2669.6,2669.5,0.02696499]
["bitfinex","ETHUSD",1645638829128,2.66,2669.6,2669.1,0.00271966]
["bitfinex","ETHUSD",1645638829327,0.88442166,2669.2,2669.1,0.00271966]
["bitfinex","ETHUSD",1645638829525,0.93745,2669.4,2669.3,0.0269665]
["bitfinex","ETHUSD",1645638830126,1.93745,2669.4,2669.3,0.0269665]
["bitfinex","ETHUSD",1645638830370,1.93745,2669.4,2669.1,0.00271966]
["bitfinex","ETHUSD",1645638830769,0.93745,2669.4,2669.1,0.02968869]
["bitfinex","ETHUSD",1645638831172,1.0,2669.3,2669.1,0.02968869]
["bitfinex","ETHUSD",1645638831373,0.93745,2669.4,2669.1,0.02968869]
["bitfinex","ETHUSD",1645638831573,0.93745,2669.4,2669.1,0.00271966]
["bitfinex","ETHUSD",1645638832574,0.94005348,2669.7,2669.1,0.00271966]
["bitfinex","ETHUSD",1645638832575,0.93732,2669.6,2669.1,0.00271966]
["bitfinex","ETHUSD",1645638832973,1.01564725,2669.5,2669.1,0.00271966]
["bitfinex","ETHUSD",1645638833578,1.0,2669.3,2669.1,0.00271966]
["bitfinex","ETHUSD",1645638833978,1.93745,2669.3,2669.1,0.00271966]
["bitfinex","ETHUSD",1645638834624,1.93745,2669.3,2669.0,1.74510277]
["bitfinex","ETHUSD",1645638834825,1.0,2669.3,2668.9,0.96439054]
["bitfinex","ETHUSD",1645638835026,1.0,2669.3,2669.0,0.16217307]
["bitfinex","ETHUSD",1645638835227,1.93743,2669.3,2669.0,0.3]
["bitfinex","ETHUSD",1645638835425,1.93743,2669.3,2668.9,0.96439105]
["bitfinex","ETHUSD",1645638835627,1.93743,2669.3,2668.9,0.02697105]
["bitfinex","ETHUSD",1645638835628,1.87513,2669.2,2668.9,0.02697105]
["bitfinex","ETHUSD",1645638836326,1.87513,2669.2,2668.7,0.0048745]
["bitfinex","ETHUSD",1645638836526,0.93758,2668.9,2668.7,0.0048745]
["bitfinex","ETHUSD",1645638836728,0.01564725,2669.5,2668.8,0.96423206]
["bitfinex","ETHUSD",1645638836927,0.01564725,2669.5,2668.9,0.94261296]
["bitfinex","ETHUSD",1645638837129,0.01564725,2669.5,2668.9,1.24261296]
["bitfinex","ETHUSD",1645638837425,0.01564725,2669.5,2668.9,1.00935886]
["bitfinex","ETHUSD",1645638837627,0.01564725,2669.5,2669.0,0.87538894]
["bitfinex","ETHUSD",1645638837870,0.01564725,2669.5,2669.1,0.93726]
["bitfinex","ETHUSD",1645638838072,0.0156328,2669.2,2669.1,0.93996193]
["bitfinex","ETHUSD",1645638838270,0.0156328,2669.2,2669.1,0.30270193]
["bitfinex","ETHUSD",1645638838467,0.0156328,2669.2,2669.1,0.00270193]
["bitfinex","ETHUSD",1645638839266,1.0156328,2669.2,2669.1,0.00270193]
["bitfinex","ETHUSD",1645638839868,1.0156328,2669.2,2669.1,0.01880789]
["bitfinex","ETHUSD",1645638840468,4.9636328,2669.2,2669.1,0.01880789]
["bitfinex","ETHUSD",1645638840869,5.9636328,2669.2,2669.1,0.01880789]
["bitfinex","ETHUSD",1645638841069,6.1508328,2669.2,2669.1,0.01880789]
["bitfinex","ETHUSD",1645638841271,2.6508328,2669.2,2669.1,0.01880789]
["bitfinex","ETHUSD",1645638841731,2.6508328,2669.2,2668.7,0.00107893]
["bitfinex","ETHUSD",1645638841732,7.0,2669.1,2668.7,0.00107893]
["bitfinex","ETHUSD",1645638841932,4.88593,2669.0,2668.7,0.00107893]
["bitfinex","ETHUSD",1645638842241,11.6072,2668.9,2668.7,0.00107893]
["bitfinex","ETHUSD",1645638842430,1.448,2668.8,2668.3,0.0048745]
["bitfinex","ETHUSD",1645638842628,0.89549072,2668.5,2668.1,0.54366105]
["bitfinex","ETHUSD",1645638842928,1.9379,2668.4,2668.2,0.00483731]
["bitfinex","ETHUSD",1645638843127,0.9379,2668.4,2668.2,0.00483731]
["bitfinex","ETHUSD",1645638843328,1.0,2668.3,2668.2,0.00483731]
["bitfinex","ETHUSD",1645638843530,0.95,2668.3,2668.1,0.54366105]
["bitfinex","ETHUSD",1645638843730,0.9379,2668.4,2668.1,0.54366105]
["bitfinex","ETHUSD",1645638843934,1.0,2668.2,2668.1,0.54849836]
["bitfinex","ETHUSD",1645638844135,1.448,2668.2,2668.1,0.54366105]
["bitfinex","ETHUSD",1645638844531,2.33759981,2668.2,2668.1,0.54366105]
["bitfinex","ETHUSD",1645638845231,1.448,2668.2,2668.1,0.54366105]
["bitfinex","ETHUSD",1645638845669,0.9379,2668.4,2668.1,0.54366105]
["bitfinex","ETHUSD",1645638845670,0.68971623,2668.4,2668.1,0.54366105]
["bitfinex","ETHUSD",1645638845872,1.0,2668.2,2668.1,0.54849836]
["bitfinex","ETHUSD",1645638846070,1.0,2668.2,2668.1,0.54366105]
["bitfinex","ETHUSD",1645638846277,0.68971623,2668.4,2668.1,0.54366105]
["bitfinex","ETHUSD",1645638846278,1.0,2668.4,2668.1,0.54366105]
["bitfinex","ETHUSD",1645638846475,0.9,2668.4,2668.1,1.25890886]
["bitfinex","ETHUSD",1645638846671,0.56537055,2668.8,2668.1,1.25890886]
["bitfinex","ETHUSD",1645638846672,1.46537055,2668.8,2668.1,0.54849836]
["bitfinex","ETHUSD",1645638846872,1.46537055,2668.8,2668.2,0.00483731]
["bitfinex","ETHUSD",1645638847072,0.56537055,2668.8,2668.2,0.00483731]
["bitfinex","ETHUSD",1645638847271,1.87561,2668.5,2668.2,0.00483731]
["bitfinex","ETHUSD",1645638847473,1.9377778,2668.7,2668.3,0.00100893]
["bitfinex","ETHUSD",1645638847674,1.0,2668.7,2668.3,0.00100893]
["bitfinex","ETHUSD",1645638848274,1.0,2668.7,2668.2,0.00483731]
["bitfinex","ETHUSD",1645638848478,0.93779,2668.4,2668.2,0.00479855]
["bitfinex","ETHUSD",1645638848676,0.93779,2668.4,2668.2,0.03002261]
["bitfinex","ETHUSD",1645638849122,1.0,2668.5,2668.2,0.03002261]
["bitfinex","ETHUSD",1645638849318,1.0,2668.5,2668.4,0.7104105]
["bitfinex","ETHUSD",1645638849522,1.0,2669.1,2668.4,0.23250375]
["bitfinex","ETHUSD",1645638849717,1.0,2669.1,2668.5,0.71019873]
["bitfinex","ETHUSD",1645638849916,0.00256574,2669.0,2668.6,0.71019873]
["bitfinex","ETHUSD",1645638850718,1.0,2669.1,2668.5,0.9425316]
["bitfinex","ETHUSD",1645638850921,0.00256612,2669.0,2668.7,0.0010088]
["bitfinex","ETHUSD",1645638851920,1.0,2669.1,2668.5,0.93754]
["bitfinex","ETHUSD",1645638852118,1.0,2669.1,2668.5,1.15806664]
["bitfinex","ETHUSD",1645638852320,1.0,2669.1,2668.7,0.00100878]
["bitfinex","ETHUSD",1645638852321,0.00256616,2669.0,2668.7,0.00100878]
["bitfinex","ETHUSD",1645638853168,1.0,2669.1,2668.7,0.17050412]
["bitfinex","ETHUSD",1645638853366,1.0,2669.1,2668.7,0.2342247]
["bitfinex","ETHUSD",1645638853367,0.00226356,2669.0,2668.7,0.2342247]
["bitfinex","ETHUSD",1645638853566,0.00226356,2669.0,2668.8,0.8826993]
["bitfinex","ETHUSD",1645638853767,0.00226356,2669.0,2668.9,3.71046887]
["bitfinex","ETHUSD",1645638854169,1.1531,2670.2,2668.9,3.71046887]
["bitfinex","ETHUSD",1645638854170,0.5,2670.8,2669.1,0.3747]
["bitfinex","ETHUSD",1645638854375,0.5,2670.8,2670.2,0.23589967]
["bitfinex","ETHUSD",1645638854570,8.8468,2672.3,2670.2,0.23589967]
["bitfinex","ETHUSD",1645638854571,0.93671,2671.5,2670.2,6.76951967]
["bitfinex","ETHUSD",1645638854771,1.0,2671.2,2670.3,2.52560855]
["bitfinex","ETHUSD",1645638854967,1.87342,2671.8,2670.4,1.58878855]
["bitfinex","ETHUSD",1645638854968,1.0,2671.4,2670.4,1.58878855]
["bitfinex","ETHUSD",1645638855168,4.0619,2671.3,2669.5,0.7100925]
["bitfinex","ETHUSD",1645638855369,4.0619,2671.3,2669.6,3.67591357]
["bitfinex","ETHUSD",1645638855370,1.0,2670.6,2669.6,3.67591357]
["bitfinex","ETHUSD",1645638855567,0.91830658,2669.8,2669.7,1.58911014]
["bitfinex","ETHUSD",1645638855767,1.0,2670.3,2669.7,1.58911014]
["bitfinex","ETHUSD",1645638855768,1.0,2670.3,2669.7,6.02614014]
["bitfinex","ETHUSD",1645638856070,0.00226195,2670.2,2669.8,2.53667449]
["bitfinex","ETHUSD",1645638856268,1.0,2671.1,2669.9,5.08911014]
["bitfinex","ETHUSD",1645638856630,0.54782901,2672.2,2669.9,5.08911014]
["bitfinex","ETHUSD",1645638856631,1.0,2671.3,2670.4,12.1300925]
["bitfinex","ETHUSD",1645638856826,1.0,2671.9,2670.5,3.73636401]
["bitfinex","ETHUSD",1645638857029,1.0,2671.9,2670.6,1.75019247]
["bitfinex","ETHUSD",1645638857224,1.0,2672.4,2670.8,5.18644148]
["bitfinex","ETHUSD",1645638857422,1.0,2672.2,2670.9,6.24720264]
["bitfinex","ETHUSD",1645638857625,1.0,2672.2,2671.2,0.22614705]
["bitfinex","ETHUSD",1645638857824,1.0,2672.2,2671.4,0.20350918]
["bitfinex","ETHUSD",1645638858028,1.0,2672.2,2671.6,0.93621]
["bitfinex","ETHUSD",1645638858225,1.01292371,2672.5,2671.7,1.58911014]
["bitfinex","ETHUSD",1645638858423,1.01292371,2672.5,2671.5,0.22254689]
["bitfinex","ETHUSD",1645638858628,1.13853951,2672.6,2671.6,1.58826341]
["bitfinex","ETHUSD",1645638858823,1.13853951,2672.6,2671.6,1.79489917]
["bitfinex","ETHUSD",1645638859024,1.0,2672.4,2671.8,0.93638]
["bitfinex","ETHUSD",1645638859226,1.93643,2672.4,2671.8,0.93638]
["bitfinex","ETHUSD",1645638859427,1.0,2672.2,2671.4,1.87288]
["bitfinex","ETHUSD",1645638859824,1.13853951,2672.6,2671.4,1.87288]
["bitfinex","ETHUSD",1645638859825,1.0,2671.9,2671.5,5.08825037]
["bitfinex","ETHUSD",1645638860025,1.0,2672.3,2671.5,1.15202529]
["bitfinex","ETHUSD",1645638860226,1.0,2672.3,2671.6,1.79308855]
["bitfinex","ETHUSD",1645638860472,1.0,2672.2,2671.7,1.58813956]
["bitfinex","ETHUSD",1645638860668,1.0,2672.2,2671.7,1.80632018]
["bitfinex","ETHUSD",1645638860866,0.0025643,2672.0,2671.7,0.51818062]
["bitfinex","ETHUSD",1645638861066,0.0025643,2672.0,2671.8,0.93628]
["bitfinex","ETHUSD",1645638861368,0.0025643,2672.0,2671.2,1.39073236]
["bitfinex","ETHUSD",1645638861566,0.0025643,2672.0,2671.2,3.03274]
["bitfinex","ETHUSD",1645638861766,1.0,2672.1,2671.3,1.5883372]
["bitfinex","ETHUSD",1645638861965,0.0025643,2672.0,2671.3,1.5883372]
["bitfinex","ETHUSD",1645638862170,0.92215597,2671.5,2671.4,0.93655]
["bitfinex","ETHUSD",1645638862369,0.92215597,2671.5,2671.2,3.03274]
["bitfinex","ETHUSD",1645638862567,1.93661,2671.9,2671.2,3.03274]
["bitfinex","ETHUSD",1645638862768,1.0,2671.9,2671.2,3.03274]
["bitfinex","ETHUSD",1645638863168,0.00256436,2671.5,2671.2,3.03274]
["bitfinex","ETHUSD",1645638863767,0.00256436,2671.5,2671.2,3.2649153]
["bitfinex","ETHUSD",1645638863970,0.00256436,2671.5,2670.5,0.7423581]
["bitfinex","ETHUSD",1645638864245,0.00256436,2671.5,2669.6,2.38277043]
["bitfinex","ETHUSD",1645638864246,0.01259305,2670.7,2669.6,2.38277043]
["bitfinex","ETHUSD",1645638864447,12.12656321,2671.4,2669.2,0.00679068]
["bitfinex","ETHUSD",1645638864448,0.448,2671.1,2669.2,0.00679068]
["bitfinex","ETHUSD",1645638864639,0.448,2671.1,2669.5,4.68399]
["bitfinex","ETHUSD",1645638864640,1.0,2670.5,2669.5,4.68399]
["bitfinex","ETHUSD",1645638864945,0.5,2671.2,2669.5,4.68399]
["bitfinex","ETHUSD",1645638864946,1.0,2670.7,2669.8,1.19427282]
["bitfinex","ETHUSD",1645638865140,1.5,2671.2,2669.9,1.87362]
["bitfinex","ETHUSD",1645638865349,2.81091,2671.4,2669.9,1.87362]
["bitfinex","ETHUSD",1645638865350,0.1872,2671.4,2670.7,1.00313825]
["bitfinex","ETHUSD",1645638865539,0.448,2671.8,2670.7,1.00313825]
["bitfinex","ETHUSD",1645638865540,0.1872,2671.8,2670.7,1.1900447]
["bitfinex","ETHUSD",1645638865740,0.9365,2671.9,2670.7,1.4900447]
["bitfinex","ETHUSD",1645638865939,0.9365,2671.9,2670.8,0.18633395]
["bitfinex","ETHUSD",1645638866140,1.21493033,2672.1,2671.2,11.42]
["bitfinex","ETHUSD",1645638866339,1.21493033,2672.1,2672.0,1.69418417]
["bitfinex","ETHUSD",1645638866340,0.02793033,2672.1,2672.0,1.69418417]
["bitfinex","ETHUSD",1645638867544,1.95154888,2672.3,2672.0,1.69418417]
["bitfinex","ETHUSD",1645638867545,1.92947921,2672.3,2672.0,1.69418417]
["bitfinex","ETHUSD",1645638867740,0.5,2673.3,2672.0,1.69418417]
["bitfinex","ETHUSD",1645638867741,1.93629,2672.5,2672.0,1.69418417]
["bitfinex","ETHUSD",1645638869172,0.0025664,2672.4,2672.0,1.69418417]
["bitfinex","ETHUSD",1645638869372,1.0,2672.2,2672.0,1.69418417]
["bitfinex","ETHUSD",1645638869774,0.0025664,2672.4,2672.0,1.69418417]
["bitfinex","ETHUSD",1645638869979,1.0,2672.3,2672.0,1.69418417]
["bitfinex","ETHUSD",1645638870374,0.0025664,2672.3,2672.0,1.69418417]
["bitfinex","ETHUSD",1645638871374,2.8089408,2672.7,2672.0,1.69418417]
["bitfinex","ETHUSD",1645638871616,0.00256641,2672.3,2672.0,1.69418417]
["bitfinex","ETHUSD",1645638871826,0.00256641,2672.3,2672.1,3.5]
["bitfinex","ETHUSD",1645638872025,0.00256641,2672.3,2672.1,0.16053803]
["bitfinex","ETHUSD",1645638872220,0.00256641,2672.3,2672.2,0.23856063]
["bitfinex","ETHUSD",1645638872425,2.24269383,2673.2,2672.0,1.99418417]
["bitfinex","ETHUSD",1645638872619,3.0,2672.9,2672.1,0.23276913]
["bitfinex","ETHUSD",1645638872823,0.01447024,2672.3,2672.1,0.00246411]
["bitfinex","ETHUSD",1645638873622,0.01447024,2672.3,2672.2,0.01673609]
["bitfinex","ETHUSD",1645638873823,1.04165703,2672.3,2672.2,0.01673609]
["bitfinex","ETHUSD",1645638874027,1.04422343,2672.3,2672.2,0.01673609]
["bitfinex","ETHUSD",1645638874922,1.04165703,2672.3,2672.2,0.01673609]
["bitfinex","ETHUSD",1645638875122,1.97804703,2672.3,2672.2,0.01673609]
["bitfinex","ETHUSD",1645638876572,0.94829384,2672.3,2672.2,0.01673609]
["bitfinex","ETHUSD",1645638876776,0.01190384,2672.3,2672.2,0.01673609]
["bitfinex","ETHUSD",1645638877776,1.0,2672.3,2672.2,0.01673609]
["bitfinex","ETHUSD",1645638878274,7.0,2672.2,2672.0,1.69418417]
["bitfinex","ETHUSD",1645638878574,1.448,2672.1,2672.0,1.69418417]
["bitfinex","ETHUSD",1645638882626,1.45865687,2672.1,2672.0,1.69664225]
["bitfinex","ETHUSD",1645638883875,7.0,2672.0,2671.0,0.93655]
["bitfinex","ETHUSD",1645638884076,0.93663,2671.6,2670.7,1.87306]
["bitfinex","ETHUSD",1645638884274,3.948,2671.9,2670.1,6.6027]
["bitfinex","ETHUSD",1645638884275,1.0,2671.2,2670.1,6.6027]
["bitfinex","ETHUSD",1645638884475,1.0,2671.2,2670.2,2.52544937]
["bitfinex","ETHUSD",1645638884674,1.0,2671.2,2670.3,1.77591937]
["bitfinex","ETHUSD",1645638884876,0.84562777,2670.9,2670.4,1.58871937]
["bitfinex","ETHUSD",1645638885074,1.0,2671.2,2670.4,1.58871937]
["bitfinex","ETHUSD",1645638885274,0.00250191,2671.3,2670.5,1.58871937]
["bitfinex","ETHUSD",1645638885477,0.93677,2671.1,2670.6,1.58871937]
["bitfinex","ETHUSD",1645638885674,0.93677,2671.1,2670.3,0.1872]
["bitfinex","ETHUSD",1645638885877,0.93677,2671.1,2670.2,0.22398296]
["bitfinex","ETHUSD",1645638885878,0.93677,2671.1,2670.4,1.58879586]
["bitfinex","ETHUSD",1645638886075,0.00250193,2671.0,2670.5,1.58879586]
["bitfinex","ETHUSD",1645638886476,1.9368321,2671.2,2670.0,0.1872]
["bitfinex","ETHUSD",1645638886477,2.20296581,2671.2,2670.0,0.1872]
["bitfinex","ETHUSD",1645638886727,0.93686,2670.9,2670.1,1.5888395]
["bitfinex","ETHUSD",1645638886927,1.93686,2670.9,2670.1,1.5888395]
["bitfinex","ETHUSD",1645638887126,1.93686,2670.9,2670.2,1.5888395]
["bitfinex","ETHUSD",1645638887323,1.93686,2670.9,2670.3,1.5888395]
["bitfinex","ETHUSD",1645638887525,1.93686,2670.9,2670.4,1.5888395]
["bitfinex","ETHUSD",1645638887723,1.93686,2670.9,2670.8,0.00226923]
["bitfinex","ETHUSD",1645638887724,1.0,2670.9,2670.8,0.00226923]
["bitfinex","ETHUSD",1645638887929,1.448,2671.1,2670.8,0.00226923]
["bitfinex","ETHUSD",1645638888328,1.45051263,2671.1,2670.8,0.00226923]
["bitfinex","ETHUSD",1645638888532,1.0,2670.9,2670.8,0.00226923]
["bitfinex","ETHUSD",1645638888729,1.448,2670.9,2670.8,0.00226923]
["bitfinex","ETHUSD",1645638888927,1.6352,2670.9,2670.8,0.00226923]
["bitfinex","ETHUSD",1645638889127,1.448,2670.9,2670.8,0.00226923]
["bitfinex","ETHUSD",1645638889728,2.448,2670.9,2670.8,0.00226923]
["bitfinex","ETHUSD",1645638891377,5.948,2670.9,2670.8,0.00226923]
["bitfinex","ETHUSD",1645638891576,6.1352,2670.9,2670.8,0.00226923]
["bitfinex","ETHUSD",1645638891776,7.27339997,2670.9,2670.8,0.00226923]
["bitfinex","ETHUSD",1645638891976,0.9372745,2670.3,2669.9,1.58920341]
["bitfinex","ETHUSD",1645638892175,0.9372745,2670.3,2669.2,0.010987]
["bitfinex","ETHUSD",1645638892176,1.87445,2670.1,2670.0,1.58920341]
["bitfinex","ETHUSD",1645638892377,1.0,2670.0,2669.3,0.7008797]
["bitfinex","ETHUSD",1645638892577,1.0,2670.0,2669.4,0.7008797]
["bitfinex","ETHUSD",1645638893179,1.0,2670.0,2669.5,0.7008797]
["bitfinex","ETHUSD",1645638893380,1.0,2670.2,2669.5,2.29019766]
["bitfinex","ETHUSD",1645638893579,1.0,2670.2,2669.7,0.6508797]
["bitfinex","ETHUSD",1645638893783,1.0,2670.3,2669.7,1.58931796]
["bitfinex","ETHUSD",1645638893980,1.0,2670.3,2669.8,1.58931796]
["bitfinex","ETHUSD",1645638893981,2.87428,2670.3,2669.8,1.58931796]
["bitfinex","ETHUSD",1645638894227,1.0,2670.3,2669.9,1.58931796]
["bitfinex","ETHUSD",1645638894426,1.0,2670.3,2670.0,1.58931796]
["bitfinex","ETHUSD",1645638894624,1.0,2670.3,2670.1,1.58931796]
["bitfinex","ETHUSD",1645638894825,1.0,2670.3,2670.2,1.58931796]
["bitfinex","ETHUSD",1645638895027,2.0,2670.3,2670.2,1.58931796]
["bitfinex","ETHUSD",1645638895225,2.0,2670.3,2669.6,1.58931796]
["bitfinex","ETHUSD",1645638895526,1.0,2670.3,2669.7,1.58931796]
["bitfinex","ETHUSD",1645638895726,1.93706,2670.3,2669.7,1.58931796]
["bitfinex","ETHUSD",1645638896127,1.93706,2670.3,2669.6,1.58931796]
["bitfinex","ETHUSD",1645638896330,2.061,2671.0,2669.7,10.26176924]
["bitfinex","ETHUSD",1645638896529,1.3372,2671.4,2670.1,0.94679001]
["bitfinex","ETHUSD",1645638896727,0.04588727,2670.9,2670.2,2.83610797]
["bitfinex","ETHUSD",1645638896927,0.04588727,2670.9,2670.3,1.58931796]
["bitfinex","ETHUSD",1645638897128,0.04588727,2670.9,2670.3,2.53610797]
["bitfinex","ETHUSD",1645638897331,0.04588727,2670.9,2670.5,0.21781744]
["bitfinex","ETHUSD",1645638897531,0.00250967,2671.1,2670.9,0.09177453]
["bitfinex","ETHUSD",1645638897728,0.00250967,2671.1,2671.0,2.52725155]
["bitfinex","ETHUSD",1645638897988,1.0,2671.7,2671.0,2.52725155]
["bitfinex","ETHUSD",1645638898188,0.00251031,2671.1,2671.0,1.14054359]
["bitfinex","ETHUSD",1645638898385,0.00251031,2671.1,2671.0,3.02909264]
["bitfinex","ETHUSD",1645638898684,0.00251031,2671.1,2671.0,2.82648264]
["bitfinex","ETHUSD",1645638898887,1.0,2671.7,2671.0,2.82648264]
["bitfinex","ETHUSD",1645638899084,1.0,2671.7,2671.1,1.58854905]
["bitfinex","ETHUSD",1645638899284,0.00251042,2671.2,2671.1,1.58854905]
["bitfinex","ETHUSD",1645638899488,0.00251042,2671.2,2671.1,5.08854905]
["bitfinex","ETHUSD",1645638899685,1.042e-05,2671.2,2671.1,18.39175906]
["bitfinex","ETHUSD",1645638899889,1.0,2672.6,2671.2,7.3747]
["bitfinex","ETHUSD",1645638900093,0.4602841,2673.3,2671.6,0.94461064]
["bitfinex","ETHUSD",1645638900094,1.5,2671.9,2671.6,0.94461064]
["bitfinex","ETHUSD",1645638900285,1.45,2671.9,2671.7,11.42]
["bitfinex","ETHUSD",1645638900485,1.45,2671.9,2671.8,6.58854905]
["bitfinex","ETHUSD",1645638900686,1.45,2671.9,2671.8,13.00854905]
["bitfinex","ETHUSD",1645638900886,1.0,2672.8,2671.9,7.0]
["bitfinex","ETHUSD",1645638901084,1.5,2672.7,2672.0,1.58854905]
["bitfinex","ETHUSD",1645638901284,1.5,2672.7,2672.0,1.88854905]
["bitfinex","ETHUSD",1645638901491,1.5,2672.7,2672.1,1.58854905]
["bitfinex","ETHUSD",1645638901730,1.5,2672.7,2672.3,5.0]
["bitfinex","ETHUSD",1645638901923,1.5,2672.7,2672.4,1.58854905]
["bitfinex","ETHUSD",1645638903124,1.5,2672.7,2672.4,13.00854905]
["bitfinex","ETHUSD",1645638903323,1.5,2672.7,2672.5,1.58854905]
["bitfinex","ETHUSD",1645638903924,1.5,2672.7,2672.6,1.58854905]
["bitfinex","ETHUSD",1645638904129,1.50256636,2672.7,2672.6,1.58854905]
["bitfinex","ETHUSD",1645638904722,1.50256636,2672.7,2672.5,6.58854905]
["bitfinex","ETHUSD",1645638904924,1.5,2672.7,2672.6,1.58854905]
["bitfinex","ETHUSD",1645638905123,1.5,2672.7,2672.6,13.22981353]
["bitfinex","ETHUSD",1645638905372,1.5,2672.7,2672.6,1.58854905]
["bitfinex","ETHUSD",1645638905570,1.5,2672.7,2672.5,1.58854905]
["bitfinex","ETHUSD",1645638905772,1.5,2672.7,2672.6,1.58854905]
["bitfinex","ETHUSD",1645638906269,1.5,2672.7,2672.4,1.58854905]
["bitfinex","ETHUSD",1645638906469,2.0593,2673.2,2672.5,4.0]
["bitfinex","ETHUSD",1645638906470,0.00256635,2672.8,2672.5,4.0]
["bitfinex","ETHUSD",1645638906673,5.702109,2672.7,2672.6,1.58854905]
["bitfinex","ETHUSD",1645638906870,5.702109,2672.7,2672.5,1.58854905]
["bitfinex","ETHUSD",1645638907669,5.70467536,2672.7,2672.5,1.58854905]
["bitfinex","ETHUSD",1645638907871,5.70467536,2672.7,2672.5,1.59078612]
["bitfinex","ETHUSD",1645638907872,5.71593518,2672.7,2672.5,1.59078612]
["bitfinex","ETHUSD",1645638908471,5.71336882,2672.7,2672.5,1.89078612]
["bitfinex","ETHUSD",1645638908673,5.71336882,2672.7,2672.6,1.58854905]
["bitfinex","ETHUSD",1645638908873,5.71336882,2672.7,2672.6,1.60694155]
["bitfinex","ETHUSD",1645638908874,5.71593518,2672.7,2672.6,1.60694155]
["bitfinex","ETHUSD",1645638909527,5.71593518,2672.7,2672.6,13.02694155]
["bitfinex","ETHUSD",1645638909729,5.71336882,2672.7,2672.6,1.60694155]
["bitfinex","ETHUSD",1645638909927,1.5,2672.7,2672.6,1.60694155]
["bitfinex","ETHUSD",1645638910130,0.00256635,2672.8,2672.7,0.23835069]
["bitfinex","ETHUSD",1645638910326,0.00256635,2672.8,2672.7,1.58854905]
["bitfinex","ETHUSD",1645638910926,0.00256635,2672.8,2672.6,0.0183925]
["bitfinex","ETHUSD",1645638911127,1.0,2673.3,2672.6,0.0183925]
["bitfinex","ETHUSD",1645638911327,0.00256634,2672.9,2672.6,0.0183925]
["bitfinex","ETHUSD",1645638911630,0.00256634,2672.9,2672.7,1.58789924]
["bitfinex","ETHUSD",1645638911830,0.93607,2672.8,2672.7,1.58789924]
["bitfinex","ETHUSD",1645638912027,0.93607,2672.8,2672.7,0.3]
["bitfinex","ETHUSD",1645638912226,0.93607,2672.8,2672.6,0.0183925]
["bitfinex","ETHUSD",1645638912631,0.01056922,2672.7,2672.6,0.0183925]
["bitfinex","ETHUSD",1645638912885,1.88309922,2672.7,2672.6,0.0183925]
["bitfinex","ETHUSD",1645638913377,0.01056922,2672.7,2672.6,1.58790822]
["bitfinex","ETHUSD",1645638914576,0.01056922,2672.7,2672.6,1.53790822]
["bitfinex","ETHUSD",1645638919225,0.01056922,2672.7,2672.6,0.0183925]
["bitfinex","ETHUSD",1645638919423,7.0,2672.6,2671.4,5.9279]
["bitfinex","ETHUSD",1645638919624,0.93627,2672.4,2671.2,0.70731878]
["bitfinex","ETHUSD",1645638919821,1.45856922,2672.7,2671.2,0.70731878]
["bitfinex","ETHUSD",1645638920023,0.45856922,2672.7,2671.4,0.70731878]
["bitfinex","ETHUSD",1645638920225,0.45856922,2672.7,2671.5,0.70731878]
["bitfinex","ETHUSD",1645638920476,0.45856922,2672.7,2671.6,0.93611]
["bitfinex","ETHUSD",1645638920777,0.00230902,2672.2,2671.6,0.93611]
["bitfinex","ETHUSD",1645638921775,0.94935204,2671.8,2671.5,1.87221]
["bitfinex","ETHUSD",1645638921974,0.9363058,2672.5,2671.5,1.87221]
["bitfinex","ETHUSD",1645638922181,0.00230905,2672.0,2671.8,2.54111986]
["bitfinex","ETHUSD",1645638922377,0.00230905,2672.0,2671.8,3.47727986]
["bitfinex","ETHUSD",1645638922977,1.11531997,2672.6,2671.8,3.47727986]
["bitfinex","ETHUSD",1645638923378,0.00230905,2672.0,2671.8,3.47727986]
["bitfinex","ETHUSD",1645638924222,0.02728754,2672.4,2671.8,2.54111986]
["bitfinex","ETHUSD",1645638924423,0.00232593,2672.0,2671.8,2.54111986]
["bitfinex","ETHUSD",1645638925423,1.00067114,2672.1,2671.8,2.54111986]
["bitfinex","ETHUSD",1645638925725,0.00232593,2672.0,2671.8,2.54111986]
["bitfinex","ETHUSD",1645638926323,0.18932593,2672.0,2671.8,2.54111986]
["bitfinex","ETHUSD",1645638926526,0.70674134,2672.3,2671.8,2.54111986]
["bitfinex","ETHUSD",1645638926723,1.87275,2672.3,2671.8,2.54111986]
["bitfinex","ETHUSD",1645638926923,0.02728754,2672.4,2671.8,2.54111986]
["bitfinex","ETHUSD",1645638926924,0.00232593,2672.0,2671.8,2.54111986]
["bitfinex","ETHUSD",1645638927724,0.97592955,2672.2,2671.8,2.54111986]
["bitfinex","ETHUSD",1645638927976,1.91235735,2672.2,2671.8,2.54111986]
["bitfinex","ETHUSD",1645638928370,0.96353137,2672.0,2671.9,0.02233713]
["bitfinex","ETHUSD",1645638930572,1.15053137,2672.0,2671.9,0.02233713]
["bitfinex","ETHUSD",1645638930770,1.15053137,2672.0,2671.8,2.54111986]
["bitfinex","ETHUSD",1645638930771,1.12339,2672.0,2671.8,2.54111986]
["bitfinex","ETHUSD",1645638930973,0.02233713,2671.9,2671.8,1.95352686]
["bitfinex","ETHUSD",1645638932922,0.93659,2671.4,2670.9,0.09177453]
["bitfinex","ETHUSD",1645638933321,0.93659,2671.4,2671.0,0.1640853]
["bitfinex","ETHUSD",1645638934522,0.93659,2671.4,2671.1,1.58857834]
["bitfinex","ETHUSD",1645638935124,1.02233713,2671.9,2671.2,1.58857834]
["bitfinex","ETHUSD",1645638935393,0.02233713,2671.9,2671.3,14.07026122]
["bitfinex","ETHUSD",1645638935589,0.02233713,2671.9,2671.4,1.58857834]
["bitfinex","ETHUSD",1645638935788,0.02233713,2671.9,2671.5,1.58857834]
["bitfinex","ETHUSD",1645638935990,0.02233713,2671.9,2671.6,1.58857834]
["bitfinex","ETHUSD",1645638936188,0.02233713,2671.9,2671.7,1.58857834]
["bitfinex","ETHUSD",1645638936189,0.93646,2671.8,2671.7,1.58857834]
["bitfinex","ETHUSD",1645638936391,0.93646,2671.8,2671.2,2.77751824]
["bitfinex","ETHUSD",1645638936587,0.93646,2671.8,2671.3,1.58857834]
["bitfinex","ETHUSD",1645638937188,0.93646,2671.8,2671.2,2.59589712]
["bitfinex","ETHUSD",1645638937389,0.93646,2671.8,2671.3,2.49637415]
["bitfinex","ETHUSD",1645638937587,0.93646,2671.8,2671.4,2.29589712]
["bitfinex","ETHUSD",1645638937789,0.02233713,2671.9,2671.5,1.58857834]
["bitfinex","ETHUSD",1645638937992,0.02233713,2671.9,2671.6,1.58857834]
["bitfinex","ETHUSD",1645638938188,0.02233713,2671.9,2671.7,1.58857834]
["bitfinex","ETHUSD",1645638938389,0.02233713,2671.9,2671.6,1.88857834]
["bitfinex","ETHUSD",1645638938587,0.02233713,2671.9,2671.7,1.58857834]
["bitfinex","ETHUSD",1645638938790,0.95743715,2671.8,2671.7,1.58857834]
["bitfinex","ETHUSD",1645638939226,7.0,2671.7,2671.1,0.00206815]
["bitfinex","ETHUSD",1645638939426,0.0170184,2671.3,2671.1,1.59076081]
["bitfinex","ETHUSD",1645638939627,0.0170184,2671.3,2671.2,1.58869266]
["bitfinex","ETHUSD",1645638940433,0.0170184,2671.3,2671.1,0.70938693]
["bitfinex","ETHUSD",1645638940632,0.0170184,2671.3,2671.1,0.00206815]
["bitfinex","ETHUSD",1645638940830,0.0170184,2671.3,2671.1,0.70938693]
["bitfinex","ETHUSD",1645638941229,0.0170184,2671.3,2671.1,0.00206815]
["bitfinex","ETHUSD",1645638941431,0.9537284,2671.3,2671.1,1.59076081]
["bitfinex","ETHUSD",1645638941630,0.9537284,2671.3,2671.2,1.58869266]
["bitfinex","ETHUSD",1645638942229,0.9537284,2671.3,2671.1,0.00206815]
["bitfinex","ETHUSD",1645638943376,0.9537284,2671.3,2670.6,0.94461064]
["bitfinex","ETHUSD",1645638943377,0.93694,2671.0,2670.4,0.70731878]
["bitfinex","ETHUSD",1645638943577,7.93694,2671.0,2670.3,0.70731878]
["bitfinex","ETHUSD",1645638943780,1.0,2670.6,2670.5,0.00419086]
["bitfinex","ETHUSD",1645638943975,1.97137125,2670.6,2670.5,0.00419086]
["bitfinex","ETHUSD",1645638944376,2.97137125,2670.6,2670.5,0.00419086]
["bitfinex","ETHUSD",1645638944577,2.97137125,2670.6,2670.2,0.70731878]
["bitfinex","ETHUSD",1645638944780,3.90840125,2670.6,2670.2,0.70731878]
["bitfinex","ETHUSD",1645638944979,3.90840125,2670.6,2669.7,0.00134694]
["bitfinex","ETHUSD",1645638944980,7.0,2670.4,2669.7,0.00134694]
["bitfinex","ETHUSD",1645638945179,7.0,2670.4,2669.2,4.25648892]
["bitfinex","ETHUSD",1645638945180,1.0,2670.3,2669.2,0.00679068]
["bitfinex","ETHUSD",1645638945381,1.0,2670.3,2669.2,1.42697569]
["bitfinex","ETHUSD",1645638945382,1.17223543,2669.9,2669.2,1.42697569]
["bitfinex","ETHUSD",1645638945577,1.17223543,2669.9,2669.2,0.00679068]
["bitfinex","ETHUSD",1645638945980,0.93729,2669.5,2669.2,0.00679068]
["bitfinex","ETHUSD",1645638946180,1.87461,2669.8,2669.6,1.60593354]
["bitfinex","ETHUSD",1645638946651,0.17905079,2669.8,2669.6,1.60593354]
["bitfinex","ETHUSD",1645638947038,0.93729,2669.7,2669.6,1.60593354]
["bitfinex","ETHUSD",1645638949844,6.639399,2669.7,2669.6,1.60593354]
["bitfinex","ETHUSD",1645638950150,8.514019,2669.7,2669.6,0.12979491]
["bitfinex","ETHUSD",1645638950376,10.388559,2669.7,2669.6,0.12979491]
["bitfinex","ETHUSD",1645638950581,10.66133207,2669.7,2669.6,0.12979491]
["bitfinex","ETHUSD",1645638950775,10.388559,2669.7,2669.6,0.12979491]
["bitfinex","ETHUSD",1645638952679,10.388559,2669.7,2669.5,0.00104482]
["bitfinex","ETHUSD",1645638952680,0.46103559,2669.6,2669.5,0.00104482]
["bitfinex","ETHUSD",1645638952875,5.71049336,2669.7,2669.5,0.00104482]
["bitfinex","ETHUSD",1645638953481,5.71049336,2669.7,2669.5,0.86008332]
["bitfinex","ETHUSD",1645638954122,5.71049336,2669.7,2669.5,1.16008332]
["bitfinex","ETHUSD",1645638954524,5.71049336,2669.7,2669.6,0.02318203]
["bitfinex","ETHUSD",1645638954734,5.71049336,2669.7,2669.6,11.44318203]
["bitfinex","ETHUSD",1645638954928,2.37269997,2670.8,2669.7,19.22851559]
["bitfinex","ETHUSD",1645638955127,2.8888,2671.1,2670.0,5.01282882]
["bitfinex","ETHUSD",1645638955128,1.1872,2671.1,2670.0,5.01282882]
["bitfinex","ETHUSD",1645638955328,1.0,2671.1,2670.1,12.12420837]
["bitfinex","ETHUSD",1645638955527,1.2877,2671.7,2670.2,1.15220837]
["bitfinex","ETHUSD",1645638955725,1.84262271,2671.4,2670.3,1.96637913]
["bitfinex","ETHUSD",1645638955924,0.00246593,2671.2,2670.3,0.936634]
["bitfinex","ETHUSD",1645638956138,0.00246593,2671.2,2670.4,1.00420837]
["bitfinex","ETHUSD",1645638956326,0.00246593,2671.2,2670.4,1.45220837]
["bitfinex","ETHUSD",1645638956629,0.2877,2671.7,2671.0,11.42]
["bitfinex","ETHUSD",1645638956826,0.2877,2671.7,2671.2,16.42]
["bitfinex","ETHUSD",1645638957030,0.2877,2671.7,2671.2,12.168]
["bitfinex","ETHUSD",1645638957226,0.2877,2671.7,2671.2,0.748]
["bitfinex","ETHUSD",1645638957426,0.2877,2671.7,2671.2,0.3]
["bitfinex","ETHUSD",1645638957628,1.0,2671.6,2670.7,0.70420837]
["bitfinex","ETHUSD",1645638957873,1.0,2671.6,2670.7,1.00420837]
["bitfinex","ETHUSD",1645638958076,0.9984871,2671.6,2670.7,0.70420837]
["bitfinex","ETHUSD",1645638958275,0.93654,2671.5,2670.3,0.70420837]
["bitfinex","ETHUSD",1645638958473,1.12424176,2671.3,2670.4,0.70420837]
["bitfinex","ETHUSD",1645638958678,1.12424176,2671.3,2670.5,0.70420837]
["bitfinex","ETHUSD",1645638959078,1.1872,2671.6,2670.5,0.70420837]
["bitfinex","ETHUSD",1645638959279,1.1872,2671.6,2670.7,0.70420837]
["bitfinex","ETHUSD",1645638959477,1.1872,2671.6,2670.3,0.70420837]
["bitfinex","ETHUSD",1645638959478,0.00228458,2671.2,2670.3,0.70420837]
["bitfinex","ETHUSD",1645638959677,0.00228458,2671.2,2670.4,0.70420837]
["bitfinex","ETHUSD",1645638960078,1.06850118,2671.2,2670.5,0.70420837]
["bitfinex","ETHUSD",1645638960278,0.93671,2671.2,2670.5,0.70420837]
["bitfinex","ETHUSD",1645638960483,1.87334,2671.2,2670.6,0.70420837]
["bitfinex","ETHUSD",1645638960676,1.87334,2671.2,2670.4,0.9391497]
["bitfinex","ETHUSD",1645638960677,0.0022845,2671.2,2670.7,0.70420837]
["bitfinex","ETHUSD",1645638961181,0.0022845,2671.2,2670.6,0.70420837]
["bitfinex","ETHUSD",1645638961478,0.93658,2671.3,2670.5,0.70420837]
["bitfinex","ETHUSD",1645638961727,0.93658,2671.3,2670.4,0.70420837]
["bitfinex","ETHUSD",1645638961728,2.81011,2671.2,2670.4,0.70420837]
["bitfinex","ETHUSD",1645638962026,0.2596422,2671.1,2670.4,0.00431516]
["bitfinex","ETHUSD",1645638962226,1.0,2670.9,2670.4,0.00431516]
["bitfinex","ETHUSD",1645638962433,1.0,2670.6,2670.4,0.00431516]
["bitfinex","ETHUSD",1645638962632,2.00860904,2670.5,2670.4,0.00431516]
["bitfinex","ETHUSD",1645638962827,2.00860904,2670.5,2669.9,0.70420837]
["bitfinex","ETHUSD",1645638962828,1.87409,2670.3,2669.9,0.70420837]
["bitfinex","ETHUSD",1645638963029,1.87409,2670.3,2669.8,0.70420837]
["bitfinex","ETHUSD",1645638963228,1.87409,2670.3,2670.1,0.00131094]
["bitfinex","ETHUSD",1645638963733,0.2387484,2670.1,2669.9,1.58925121]
["bitfinex","ETHUSD",1645638963928,7.87428,2670.1,2669.7,0.80851559]
["bitfinex","ETHUSD",1645638964128,1.0,2670.0,2669.7,0.80851559]
["bitfinex","ETHUSD",1645638964328,1.26387126,2670.0,2669.7,0.80851559]
["bitfinex","ETHUSD",1645638964528,1.87428,2670.1,2669.7,0.80851559]
["bitfinex","ETHUSD",1645638964529,1.87428,2670.1,2670.0,1.54295765]
["bitfinex","ETHUSD",1645638964931,2.81138,2670.1,2670.0,1.54295765]
["bitfinex","ETHUSD",1645638966084,1.9371,2670.2,2670.0,1.54295765]
["bitfinex","ETHUSD",1645638966085,0.9371,2670.2,2670.0,1.54295765]
["bitfinex","ETHUSD",1645638966786,6.62339,2670.4,2670.0,1.54295765]
["bitfinex","ETHUSD",1645638966787,4.86528893,2670.4,2670.0,1.54295765]
["bitfinex","ETHUSD",1645638966987,0.93685,2670.5,2670.0,13.90210735]
["bitfinex","ETHUSD",1645638967185,1.8737,2670.8,2670.0,14.20210735]
["bitfinex","ETHUSD",1645638967385,1.8737,2670.8,2670.1,0.9391497]
["bitfinex","ETHUSD",1645638967586,1.8737,2670.8,2670.4,1.12374548]
["bitfinex","ETHUSD",1645638968089,5.72139592,2671.2,2670.4,2.36289518]
["bitfinex","ETHUSD",1645638968287,5.72139592,2671.2,2670.6,0.9391497]
["bitfinex","ETHUSD",1645638968485,5.72139592,2671.2,2670.8,0.9391497]
["bitfinex","ETHUSD",1645638968687,5.71879522,2671.2,2670.8,0.9391497]
["bitfinex","ETHUSD",1645638968889,5.71879522,2671.2,2670.9,0.187]
["bitfinex","ETHUSD",1645638969128,5.71879522,2671.2,2671.0,0.96960298]
["bitfinex","ETHUSD",1645638969129,2.56119635,2671.2,2671.0,0.96960298]
["bitfinex","ETHUSD",1645638969427,2.56119635,2671.2,2671.0,1.26960298]
["bitfinex","ETHUSD",1645638969926,2.56119635,2671.2,2670.7,0.187]
["bitfinex","ETHUSD",1645638969927,2.55859522,2671.2,2670.7,0.187]
["bitfinex","ETHUSD",1645638970125,1.5,2671.1,2670.7,0.9391497]
["bitfinex","ETHUSD",1645638970723,1.5,2671.1,2670.7,1.9189406]
["bitfinex","ETHUSD",1645638970923,1.5,2671.1,2670.7,0.9797909]
["bitfinex","ETHUSD",1645638971325,1.5,2671.1,2670.5,1.2391497]
["bitfinex","ETHUSD",1645638971531,1.5,2671.1,2670.4,0.9391497]
["bitfinex","ETHUSD",1645638971724,1.5,2671.1,2670.3,0.9391497]
["bitfinex","ETHUSD",1645638972123,1.5,2671.1,2670.2,0.94099841]
["bitfinex","ETHUSD",1645638972124,1.5,2671.1,2670.4,12.3591497]
["bitfinex","ETHUSD",1645638972326,1.5,2671.1,2670.6,12.3591497]
["bitfinex","ETHUSD",1645638972530,1.5,2671.1,2670.7,0.9391497]
["bitfinex","ETHUSD",1645638972725,1.5,2671.1,2670.6,12.3591497]
["bitfinex","ETHUSD",1645638972726,1.50853692,2671.1,2670.6,12.3591497]
["bitfinex","ETHUSD",1645638972986,1.50853692,2671.1,2670.8,12.3591497]
["bitfinex","ETHUSD",1645638973187,1.50853692,2671.1,2670.8,0.3]
["bitfinex","ETHUSD",1645638973384,1.50853692,2671.1,2670.8,1.2391497]
["bitfinex","ETHUSD",1645638973586,1.50853692,2671.1,2670.8,0.9391497]
["bitfinex","ETHUSD",1645638973785,1.50853692,2671.1,2671.0,0.70686772]
["bitfinex","ETHUSD",1645638973983,1.50853692,2671.1,2670.9,0.70686772]
["bitfinex","ETHUSD",1645638974186,1.50853692,2671.1,2671.0,0.70686772]
["bitfinex","ETHUSD",1645638974383,1.50853692,2671.1,2670.9,0.3]
["bitfinex","ETHUSD",1645638974384,1.50853692,2671.1,2670.8,0.9391497]
["bitfinex","ETHUSD",1645638974583,1.50853692,2671.1,2671.0,0.70703428]
["bitfinex","ETHUSD",1645638974783,1.50853692,2671.1,2671.0,1.00703428]
["bitfinex","ETHUSD",1645638974984,1.50853692,2671.1,2671.0,1.19600191]
["bitfinex","ETHUSD",1645638975187,2.5694,2671.2,2671.1,18.60896763]
["bitfinex","ETHUSD",1645638975488,3.13973396,2672.3,2671.3,11.60896763]
["bitfinex","ETHUSD",1645638975489,5.702109,2672.0,2671.3,11.60896763]
["bitfinex","ETHUSD",1645638975687,5.702109,2672.0,2671.7,0.18896763]
["bitfinex","ETHUSD",1645638976285,5.702109,2672.0,2671.6,0.18896763]
["bitfinex","ETHUSD",1645638976727,5.702109,2672.0,2671.8,0.18896763]
["bitfinex","ETHUSD",1645638977520,5.70471273,2672.0,2671.8,0.18896763]
["bitfinex","ETHUSD",1645638978320,5.702109,2672.0,2671.8,0.18896763]
["bitfinex","ETHUSD",1645638978721,5.70471273,2672.0,2671.8,0.18896763]
["bitfinex","ETHUSD",1645638979324,5.70471273,2672.0,2671.9,11.42]
["bitfinex","ETHUSD",1645638979521,5.70471273,2672.0,2671.9,16.79777992]
["bitfinex","ETHUSD",1645638979522,3.16119282,2672.0,2671.9,16.79777992]
["bitfinex","ETHUSD",1645638979723,3.16119282,2672.0,2671.9,13.33890978]
["bitfinex","ETHUSD",1645638979921,0.00926209,2673.1,2672.1,11.60896763]
["bitfinex","ETHUSD",1645638980123,0.00926209,2673.2,2672.4,0.18896763]
["bitfinex","ETHUSD",1645638980387,1.19740968,2673.4,2672.4,0.18896763]
["bitfinex","ETHUSD",1645638980388,0.00926209,2673.3,2672.5,11.42]
["bitfinex","ETHUSD",1645638980588,0.00926209,2673.3,2672.8,1.10229585]
["bitfinex","ETHUSD",1645638980785,0.00926209,2673.3,2673.0,0.18896763]
["bitfinex","ETHUSD",1645638980986,1.0,2673.4,2673.0,0.18896763]
["bitfinex","ETHUSD",1645638981184,1.01041289,2673.4,2673.0,0.18896763]
["bitfinex","ETHUSD",1645638981585,1.01041289,2673.4,2672.8,0.18896763]
["bitfinex","ETHUSD",1645638981786,0.00926209,2673.3,2672.8,0.18896763]
["bitfinex","ETHUSD",1645638982188,0.97367135,2673.2,2672.8,0.18896763]
["bitfinex","ETHUSD",1645638982994,0.00249026,2673.2,2672.8,0.18896763]
["bitfinex","ETHUSD",1645638983192,0.00926209,2673.3,2672.8,0.18896763]
["bitfinex","ETHUSD",1645638983595,0.00249027,2673.1,2672.8,0.18896763]
["bitfinex","ETHUSD",1645638983989,0.00249027,2673.1,2673.0,0.18896763]
["bitfinex","ETHUSD",1645638984226,0.00249027,2673.1,2673.0,1.77672064]
["bitfinex","ETHUSD",1645638984427,1.17427594,2673.2,2673.0,1.77672064]
["bitfinex","ETHUSD",1645638984632,1.17427594,2673.2,2673.0,0.18896763]
["bitfinex","ETHUSD",1645638984827,1.1767662,2673.2,2673.0,0.18896763]
["bitfinex","ETHUSD",1645638985429,0.26995927,2673.1,2673.0,0.18896763]
["bitfinex","ETHUSD",1645638985831,1.26995927,2673.1,2673.0,0.18896763]
["bitfinex","ETHUSD",1645638986031,1.45695927,2673.1,2673.0,0.18896763]
["bitfinex","ETHUSD",1645638986229,0.187,2673.1,2673.0,0.18896763]
["bitfinex","ETHUSD",1645638986731,0.14980853,2673.2,2672.4,0.18896763]
["bitfinex","ETHUSD",1645638986929,0.99104548,2672.8,2672.6,0.18896763]
["bitfinex","ETHUSD",1645638987133,0.99104548,2672.8,2672.7,1.77688651]
["bitfinex","ETHUSD",1645638987328,0.99104548,2672.8,2672.7,0.18896763]
["bitfinex","ETHUSD",1645638988576,0.95807897,2673.1,2672.7,0.18896763]
["bitfinex","ETHUSD",1645638988782,0.01127886,2673.1,2672.7,0.18896763]
["bitfinex","ETHUSD",1645638989176,0.01127886,2673.1,2672.9,0.18896763]
["bitfinex","ETHUSD",1645638989580,0.01127886,2673.1,2673.0,1.77668149]
["bitfinex","ETHUSD",1645638989783,0.01127886,2673.1,2673.0,13.49668149]
["bitfinex","ETHUSD",1645638989977,0.01127886,2673.1,2673.0,2.07668149]
["bitfinex","ETHUSD",1645638990178,0.01127886,2673.1,2673.0,2.26368149]
["bitfinex","ETHUSD",1645638990590,0.01127886,2673.1,2673.0,2.07668149]
["bitfinex","ETHUSD",1645638990786,0.01127886,2673.1,2673.0,1.77668149]
["bitfinex","ETHUSD",1645638990980,0.01127886,2673.1,2673.0,2.07668149]
["bitfinex","ETHUSD",1645638991631,0.01127886,2673.1,2673.0,1.77668149]
["bitfinex","ETHUSD",1645638991829,0.01127886,2673.1,2673.0,1.58762535]
["bitfinex","ETHUSD",1645638992030,0.01127886,2673.1,2673.0,0.18896763]
["bitfinex","ETHUSD",1645638992229,0.01127886,2673.1,2673.0,1.77659298]
["bitfinex","ETHUSD",1645638992829,0.93578,2673.6,2673.0,1.77849598]
["bitfinex","ETHUSD",1645638993029,1.14018378,2673.3,2673.2,0.18896763]
["bitfinex","ETHUSD",1645638993731,5.5,2673.2,2673.0,0.02973416]
["bitfinex","ETHUSD",1645638993932,2.07622378,2673.3,2673.0,0.02973416]
["bitfinex","ETHUSD",1645638994132,0.93603,2673.2,2673.0,0.02973416]
["bitfinex","ETHUSD",1645638995387,2.80807,2673.2,2673.0,0.02973416]
["bitfinex","ETHUSD",1645638995681,2.81064683,2673.2,2673.0,0.02973416]
["bitfinex","ETHUSD",1645638996475,2.80807,2673.2,2673.0,0.02973416]
["bitfinex","ETHUSD",1645638996676,2.81059695,2673.2,2673.0,0.02973416]
["bitfinex","ETHUSD",1645638997580,0.93855695,2673.2,2673.0,0.02973416]
["bitfinex","ETHUSD",1645638997777,0.01316824,2673.1,2673.0,0.02973416]
["bitfinex","ETHUSD",1645638998077,0.90172519,2673.2,2673.0,1.61760669]
["bitfinex","ETHUSD",1645638998375,1.08872519,2673.2,2673.0,0.02973416]
["bitfinex","ETHUSD",1645638998776,2.95819824,2673.2,2673.0,0.02973416]
["bitfinex","ETHUSD",1645638999223,2.95896904,2673.2,2673.0,0.02973416]
["bitfinex","ETHUSD",1645638999623,2.77196904,2673.2,2673.0,0.02973416]
["bitfinex","ETHUSD",1645639000024,2.76944209,2673.2,2673.0,0.02973416]
["bitfinex","ETHUSD",1645639000229,0.90173706,2673.2,2673.0,0.02973416]
["bitfinex","ETHUSD",1645639000725,0.90173706,2673.2,2673.1,1.58771834]
["bitfinex","ETHUSD",1645639001227,0.89919824,2673.2,2673.1,1.58771834]
["bitfinex","ETHUSD",1645639002880,1.83530824,2673.2,2673.1,1.58771834]
["bitfinex","ETHUSD",1645639003875,1.83530824,2673.2,2673.1,1.60173307]
["bitfinex","ETHUSD",1645639004074,0.89919824,2673.2,2673.1,1.60173307]
["bitfinex","ETHUSD",1645639006278,0.89919824,2673.2,2673.0,0.01650364]
["bitfinex","ETHUSD",1645639006478,1.83530824,2673.2,2673.0,0.01650364]
["bitfinex","ETHUSD",1645639006723,1.83530824,2673.2,2672.0,0.70599937]
["bitfinex","ETHUSD",1645639006724,1.11488475,2672.8,2672.0,0.70599937]
["bitfinex","ETHUSD",1645639007038,0.93635,2672.7,2672.0,0.70599937]
["bitfinex","ETHUSD",1645639007228,0.93635,2672.7,2672.0,2.29408368]
["bitfinex","ETHUSD",1645639007423,0.88703554,2672.5,2672.1,1.58808431]
["bitfinex","ETHUSD",1645639007624,0.0025986,2672.5,2672.2,1.58808431]
["bitfinex","ETHUSD",1645639007824,0.0025986,2672.5,2672.3,1.58808431]
["bitfinex","ETHUSD",1645639008128,0.9388186,2672.5,2672.4,0.71098431]
["bitfinex","ETHUSD",1645639008330,8.0,2672.4,2671.3,0.7056216]
["bitfinex","ETHUSD",1645639008527,8.0,2672.4,2671.2,0.81902814]
["bitfinex","ETHUSD",1645639008528,0.93665,2671.6,2671.2,0.81902814]
["bitfinex","ETHUSD",1645639008928,1.93681,2671.5,2671.2,0.81902814]
["bitfinex","ETHUSD",1645639009133,7.01292018,2671.3,2670.7,1.7918]
["bitfinex","ETHUSD",1645639009329,7.01292018,2671.3,2670.3,0.00109574]
["bitfinex","ETHUSD",1645639009330,7.0,2671.1,2670.3,0.00109574]
["bitfinex","ETHUSD",1645639009527,0.6352,2671.0,2670.3,0.00109574]
["bitfinex","ETHUSD",1645639009728,1.0,2670.9,2670.3,0.00109574]
["bitfinex","ETHUSD",1645639009927,0.1872,2670.8,2670.3,0.70691761]
["bitfinex","ETHUSD",1645639010128,1.1872,2670.9,2670.1,0.70582187]
["bitfinex","ETHUSD",1645639010383,3.7482,2670.8,2670.1,0.70582187]
["bitfinex","ETHUSD",1645639010985,3.7482,2670.8,2670.0,1.54295765]
["bitfinex","ETHUSD",1645639011386,0.93696,2670.6,2670.0,1.54295765]
["bitfinex","ETHUSD",1645639011685,0.93696,2670.6,2670.0,2.24877952]
["bitfinex","ETHUSD",1645639011686,2.87415,2670.5,2670.0,2.24877952]
["bitfinex","ETHUSD",1645639012285,2.87415,2670.5,2670.0,1.54295765]
["bitfinex","ETHUSD",1645639012584,2.87415,2670.5,2670.1,0.00109308]
["bitfinex","ETHUSD",1645639013184,1.87405,2670.4,2670.1,0.00109308]
["bitfinex","ETHUSD",1645639013388,1.87433,2670.3,2670.0,1.54295765]
["bitfinex","ETHUSD",1645639013585,2.10211698,2670.3,2670.2,0.00109306]
["bitfinex","ETHUSD",1645639013786,2.87433,2670.3,2670.2,0.00109306]
["bitfinex","ETHUSD",1645639013986,0.21540025,2670.1,2670.0,1.54295765]
["bitfinex","ETHUSD",1645639014232,0.93702,2670.4,2670.1,0.64620074]
["bitfinex","ETHUSD",1645639015729,2.81097,2670.4,2670.1,0.64620074]
["bitfinex","ETHUSD",1645639016332,3.04532642,2670.4,2670.1,0.64620074]
["bitfinex","ETHUSD",1645639016731,3.748,2670.4,2670.1,0.64620074]
["bitfinex","ETHUSD",1645639016931,3.748,2670.4,2670.0,0.07241834]
["bitfinex","ETHUSD",1645639016932,7.23082083,2670.3,2670.0,0.07241834]
["bitfinex","ETHUSD",1645639017131,0.23832569,2670.1,2670.0,0.07241834]
["bitfinex","ETHUSD",1645639017331,0.93742,2669.9,2669.7,0.81767619]
["bitfinex","ETHUSD",1645639017532,0.93742,2669.9,2669.7,0.81287764]
["bitfinex","ETHUSD",1645639017533,1.12822,2669.9,2669.7,0.81287764]
["bitfinex","ETHUSD",1645639017731,1.12822,2669.9,2669.2,0.01636095]
["bitfinex","ETHUSD",1645639017732,0.22415035,2669.7,2669.2,0.01636095]
["bitfinex","ETHUSD",1645639017987,1.0,2669.8,2669.2,0.0211595]
["bitfinex","ETHUSD",1645639017988,0.93742,2669.5,2669.2,0.0211595]
["bitfinex","ETHUSD",1645639018180,1.93742,2669.5,2669.2,0.00479855]
["bitfinex","ETHUSD",1645639018488,1.93742,2669.5,2669.0,0.01179855]
["bitfinex","ETHUSD",1645639018489,0.93734,2669.4,2669.0,0.01179855]
["bitfinex","ETHUSD",1645639018681,0.26445299,2669.3,2669.0,0.01179855]
["bitfinex","ETHUSD",1645639018879,0.93734,2669.4,2669.0,0.01179855]
["bitfinex","ETHUSD",1645639018880,1.14145114,2669.4,2669.0,0.007]
["bitfinex","ETHUSD",1645639019081,0.93741,2669.3,2669.0,0.01179855]
["bitfinex","ETHUSD",1645639019281,0.24229368,2669.2,2669.0,0.007]
["bitfinex","ETHUSD",1645639019681,0.9374,2669.2,2669.0,0.007]
["bitfinex","ETHUSD",1645639020081,1.0,2669.1,2669.0,0.007]
["bitfinex","ETHUSD",1645639020681,0.9374,2669.2,2669.0,0.007]
["bitfinex","ETHUSD",1645639020881,0.9374,2669.2,2668.7,0.66762042]
["bitfinex","ETHUSD",1645639021086,0.9374,2669.2,2668.8,0.00475823]
["bitfinex","ETHUSD",1645639021286,0.9374,2669.2,2668.5,0.01175823]
["bitfinex","ETHUSD",1645639021483,0.93747,2669.1,2668.5,0.007]
["bitfinex","ETHUSD",1645639021729,2.8125,2669.0,2668.5,0.007]
["bitfinex","ETHUSD",1645639022129,2.8125,2669.0,2668.7,0.00108001]
["bitfinex","ETHUSD",1645639022530,3.75001,2669.0,2668.7,0.00108001]
["bitfinex","ETHUSD",1645639022730,0.9374,2668.9,2668.7,0.00108001]
["bitfinex","ETHUSD",1645639022932,0.9374,2668.9,2668.5,0.93944876]
["bitfinex","ETHUSD",1645639023135,2.81245,2668.9,2668.6,0.00475823]
["bitfinex","ETHUSD",1645639023330,2.81245,2668.9,2668.7,0.00107731]
["bitfinex","ETHUSD",1645639023929,3.75001,2669.0,2668.9,0.57905808]
["bitfinex","ETHUSD",1645639024130,2.81251,2669.0,2668.9,0.57905808]
["bitfinex","ETHUSD",1645639025777,3.81251,2669.0,2668.9,0.57905808]
["bitfinex","ETHUSD",1645639026380,2.81251,2669.0,2668.9,0.57905808]
["bitfinex","ETHUSD",1645639026576,2.81251,2669.0,2668.9,0.52905808]
["bitfinex","ETHUSD",1645639026777,2.11660599,2669.0,2668.9,0.52905808]
["bitfinex","ETHUSD",1645639027777,2.13684611,2669.0,2668.9,0.52905808]
["bitfinex","ETHUSD",1645639028177,2.13684611,2669.0,2668.9,2.11897886]
["bitfinex","ETHUSD",1645639028377,2.13684611,2669.0,2668.9,0.52905808]
["bitfinex","ETHUSD",1645639028378,2.78334611,2669.0,2668.9,0.52905808]
["bitfinex","ETHUSD",1645639028778,2.81507531,2669.0,2668.9,0.52905808]
["bitfinex","ETHUSD",1645639029230,3.99487731,2669.0,2668.9,0.52905808]
["bitfinex","ETHUSD",1645639029733,3.99487731,2669.0,2668.8,0.00107728]
["bitfinex","ETHUSD",1645639029734,5.5,2668.9,2668.8,0.00107728]
["bitfinex","ETHUSD",1645639029929,2.92547,2668.9,2668.8,0.00107728]
["bitfinex","ETHUSD",1645639030132,2.92547,2668.9,2668.5,0.007]
["bitfinex","ETHUSD",1645639030330,0.93763,2668.6,2668.5,0.007]
["bitfinex","ETHUSD",1645639030529,0.93763,2668.6,2668.5,1.59722724]
["bitfinex","ETHUSD",1645639030932,4.75053,2668.8,2668.5,1.59722724]
["bitfinex","ETHUSD",1645639031130,4.75053,2668.8,2668.6,1.59022724]
["bitfinex","ETHUSD",1645639031540,4.75053,2668.8,2668.5,0.007]
["bitfinex","ETHUSD",1645639031832,1.0,2668.6,2668.4,0.02700367]
["bitfinex","ETHUSD",1645639032431,1.0,2668.6,2668.1,0.02052485]
["bitfinex","ETHUSD",1645639032633,0.93789,2667.9,2667.5,1.14747143]
["bitfinex","ETHUSD",1645639032880,0.93781,2667.8,2667.6,1.59530423]
["bitfinex","ETHUSD",1645639033080,0.93781,2667.8,2667.7,1.59054543]
["bitfinex","ETHUSD",1645639033479,0.93781,2667.8,2667.5,1.59054543]
["bitfinex","ETHUSD",1645639033680,0.93781,2667.8,2667.6,1.59054543]
["bitfinex","ETHUSD",1645639033681,2.86433,2667.8,2667.6,1.59054543]
["bitfinex","ETHUSD",1645639033881,2.86433,2667.8,2667.4,0.0047588]
["bitfinex","ETHUSD",1645639033882,2.86433,2667.8,2667.7,1.59054543]
["bitfinex","ETHUSD",1645639034082,2.86433,2667.8,2667.2,0.00612864]
["bitfinex","ETHUSD",1645639034083,2.34515916,2667.4,2667.2,0.00612864]
["bitfinex","ETHUSD",1645639034282,0.2478,2667.4,2667.3,1.59086598]
["bitfinex","ETHUSD",1645639034781,0.2478,2667.4,2666.9,0.69734141]
["bitfinex","ETHUSD",1645639034979,0.2478,2667.4,2666.9,0.00472524]
["bitfinex","ETHUSD",1645639035179,5.69041,2667.3,2666.7,0.00472524]
["bitfinex","ETHUSD",1645639036180,0.93807,2667.2,2666.7,0.00472524]
["bitfinex","ETHUSD",1645639036481,0.93819,2667.1,2666.7,0.00472524]
["bitfinex","ETHUSD",1645639036731,0.93819,2667.1,2666.0,4.67324261]
["bitfinex","ETHUSD",1645639036732,0.93819,2667.1,2666.2,0.00472524]
["bitfinex","ETHUSD",1645639036931,0.1874,2667.6,2667.1,1.97210388]
["bitfinex","ETHUSD",1645639036932,1.0,2667.5,2667.1,1.97210388]
["bitfinex","ETHUSD",1645639037129,0.938,2667.3,2667.1,1.97210388]
["bitfinex","ETHUSD",1645639037929,0.9485746,2667.3,2667.1,1.97210388]
["bitfinex","ETHUSD",1645639038730,0.0105746,2667.3,2667.1,1.97210388]
["bitfinex","ETHUSD",1645639038928,0.0105746,2667.3,2667.1,1.97308193]
["bitfinex","ETHUSD",1645639039433,0.0105746,2667.3,2667.1,13.69308193]
["bitfinex","ETHUSD",1645639039629,0.0105746,2667.3,2667.2,0.8413057]
["bitfinex","ETHUSD",1645639040028,0.0105746,2667.3,2667.2,1.2893057]
["bitfinex","ETHUSD",1645639040683,0.0105746,2667.3,2667.2,12.7093057]
["bitfinex","ETHUSD",1645639040878,0.0105746,2667.3,2667.2,1.2893057]
["bitfinex","ETHUSD",1645639041079,0.0105746,2667.3,2667.2,0.8413057]
["bitfinex","ETHUSD",1645639041279,0.0105746,2667.3,2667.2,12.5613057]
["bitfinex","ETHUSD",1645639041479,5.706e-05,2667.5,2667.4,11.42]
["bitfinex","ETHUSD",1645639041679,5.706e-05,2667.5,2667.2,0.75272524]
["bitfinex","ETHUSD",1645639041879,5.706e-05,2667.5,2667.3,0.00472524]
["bitfinex","ETHUSD",1645639042082,5.706e-05,2667.5,2667.3,0.45272524]
["bitfinex","ETHUSD",1645639042282,5.706e-05,2667.5,2667.3,11.87272524]
["bitfinex","ETHUSD",1645639042981,0.94032262,2668.1,2667.3,0.45272524]
["bitfinex","ETHUSD",1645639043182,1.87802262,2668.1,2667.4,11.42]
["bitfinex","ETHUSD",1645639043381,1.87543,2668.1,2667.5,0.00472524]
["bitfinex","ETHUSD",1645639043680,1.87802292,2668.1,2667.5,0.00472524]
["bitfinex","ETHUSD",1645639044329,1.87548,2668.3,2668.2,1.50475065]
["bitfinex","ETHUSD",1645639044924,3.81316,2668.4,2668.2,1.50475065]
["bitfinex","ETHUSD",1645639044925,3.14361392,2668.4,2668.2,1.50475065]
["bitfinex","ETHUSD",1645639045125,0.1872,2668.3,2668.2,1.50475065]
["bitfinex","ETHUSD",1645639045325,2.20586392,2668.4,2668.2,1.50475065]
["bitfinex","ETHUSD",1645639045929,1.87548,2668.3,2668.2,1.50475065]
["bitfinex","ETHUSD",1645639046129,2.06248,2668.3,2668.2,1.50475065]
["bitfinex","ETHUSD",1645639046329,0.93773,2668.4,2668.2,1.50475065]
["bitfinex","ETHUSD",1645639046730,0.24111545,2668.4,2668.2,1.50475065]
["bitfinex","ETHUSD",1645639047233,1.0,2668.3,2668.2,1.50475065]
["bitfinex","ETHUSD",1645639047430,0.24370861,2668.4,2668.2,1.50475065]
["bitfinex","ETHUSD",1645639047630,0.24370861,2668.4,2667.5,0.700284]
["bitfinex","ETHUSD",1645639047631,6.5,2668.3,2667.5,0.700284]
["bitfinex","ETHUSD",1645639047889,4.68145861,2668.4,2667.7,0.00254936]
["bitfinex","ETHUSD",1645639047890,1.15765168,2667.9,2667.7,0.00254936]
["bitfinex","ETHUSD",1645639048287,1.0,2667.8,2667.7,0.00254936]
["bitfinex","ETHUSD",1645639052029,0.95,2667.8,2667.2,0.93028957]
["bitfinex","ETHUSD",1645639052232,7.0,2667.8,2667.3,0.93493928]
["bitfinex","ETHUSD",1645639052439,1.0,2667.3,2666.6,1.40897324]
["bitfinex","ETHUSD",1645639052635,3.5,2667.2,2666.7,0.93939288]
["bitfinex","ETHUSD",1645639052832,3.5,2667.2,2666.7,0.00457761]
["bitfinex","ETHUSD",1645639052833,11.42,2667.2,2666.7,0.00457761]
["bitfinex","ETHUSD",1645639053033,0.3227,2667.3,2666.7,1.12272508]
["bitfinex","ETHUSD",1645639053231,0.3227,2667.3,2666.5,0.00457761]
["bitfinex","ETHUSD",1645639053232,0.95057028,2666.9,2666.6,0.00457761]
["bitfinex","ETHUSD",1645639053434,0.68867,2667.7,2666.7,0.93939288]
["bitfinex","ETHUSD",1645639053435,0.93812,2667.0,2666.7,0.93939288]
["bitfinex","ETHUSD",1645639053830,2.81493,2667.3,2666.8,0.93939288]
["bitfinex","ETHUSD",1645639054031,10.8718,2667.9,2666.9,0.93939288]
["bitfinex","ETHUSD",1645639054032,1.06682969,2667.6,2666.9,0.93939288]
["bitfinex","ETHUSD",1645639054232,1.06682969,2667.6,2667.0,0.93939288]
["bitfinex","ETHUSD",1645639054432,0.93795,2667.4,2667.0,0.93939288]
["bitfinex","ETHUSD",1645639054632,1.87598,2667.4,2667.1,0.00457761]
["bitfinex","ETHUSD",1645639054836,0.0141323,2667.8,2667.2,2.53054381]
["bitfinex","ETHUSD",1645639055038,0.0141323,2667.8,2667.5,4.33475661]
["bitfinex","ETHUSD",1645639055381,0.0141323,2667.8,2667.7,11.42]
["bitfinex","ETHUSD",1645639055580,0.0141323,2667.8,2667.7,18.88178816]
["bitfinex","ETHUSD",1645639055780,0.01647408,2667.8,2667.7,18.88178816]
["bitfinex","ETHUSD",1645639055980,0.01647408,2667.8,2667.7,17.35115093]
["bitfinex","ETHUSD",1645639055981,7.408e-05,2667.8,2667.7,17.35115093]
["bitfinex","ETHUSD",1645639056180,0.24626108,2669.3,2667.9,11.42]
["bitfinex","ETHUSD",1645639056380,0.24626108,2669.3,2667.8,7.54806302]
["bitfinex","ETHUSD",1645639056381,1.0,2669.7,2668.5,12.36099919]
["bitfinex","ETHUSD",1645639056680,0.2348125,2669.9,2668.6,2.87282719]
["bitfinex","ETHUSD",1645639056882,1.8744,2669.6,2668.7,1.595728]
["bitfinex","ETHUSD",1645639057081,0.98272068,2669.5,2668.8,1.59115093]
["bitfinex","ETHUSD",1645639057382,0.98272068,2669.5,2668.7,0.00457707]
["bitfinex","ETHUSD",1645639057383,7.50127,2669.4,2668.7,0.00457707]
["bitfinex","ETHUSD",1645639057586,7.50127,2669.4,2668.5,0.00457707]
["bitfinex","ETHUSD",1645639057587,0.22023859,2669.2,2668.5,0.00457707]
["bitfinex","ETHUSD",1645639057781,2.87503,2668.8,2668.2,0.00457707]
["bitfinex","ETHUSD",1645639057981,2.18084034,2668.8,2667.8,0.94637626]
["bitfinex","ETHUSD",1645639058183,1.02808978,2668.6,2668.2,0.94099919]
["bitfinex","ETHUSD",1645639058381,1.24333034,2668.8,2668.3,0.00457707]
["bitfinex","ETHUSD",1645639058582,1.24333034,2668.8,2668.1,0.94099919]
["bitfinex","ETHUSD",1645639058786,2.18080034,2668.8,2668.3,0.00457707]
["bitfinex","ETHUSD",1645639058982,1.13881143,2668.6,2668.0,0.94099919]
["bitfinex","ETHUSD",1645639059231,1.15797488,2668.5,2668.1,0.00457707]
["bitfinex","ETHUSD",1645639059432,3.81312,2668.9,2667.9,0.00457707]
["bitfinex","ETHUSD",1645639059433,0.24801396,2668.4,2667.9,0.00457707]
["bitfinex","ETHUSD",1645639059634,0.27729903,2668.2,2667.9,0.00457707]
["bitfinex","ETHUSD",1645639059831,0.93789,2668.0,2667.8,0.0008]
["bitfinex","ETHUSD",1645639060031,1.21515903,2668.2,2667.8,0.0008]
["bitfinex","ETHUSD",1645639060032,1.21515903,2668.2,2668.0,1.60741606]
["bitfinex","ETHUSD",1645639060237,4.60805627,2668.2,2668.0,1.60741606]
["bitfinex","ETHUSD",1645639060433,4.33075724,2668.2,2668.0,1.60741606]
["bitfinex","ETHUSD",1645639060634,1.27137712,2668.1,2668.0,1.60741606]
["bitfinex","ETHUSD",1645639061534,2.20918712,2668.1,2668.0,1.60741606]
["bitfinex","ETHUSD",1645639061733,2.20918712,2668.1,2667.8,0.0008]
["bitfinex","ETHUSD",1645639061935,7.76328491,2668.0,2667.8,0.0008]
["bitfinex","ETHUSD",1645639062134,1.0,2667.9,2667.8,0.0008]
["bitfinex","ETHUSD",1645639062333,2.54,2667.9,2667.8,0.0008]
["bitfinex","ETHUSD",1645639062984,3.41611,2667.9,2667.8,0.0008]
["bitfinex","ETHUSD",1645639063194,3.75479917,2668.0,2667.8,0.0008]
["bitfinex","ETHUSD",1645639063195,0.00254487,2668.0,2667.8,0.0008]
["bitfinex","ETHUSD",1645639063381,0.00254487,2668.0,2667.8,0.70904314]
["bitfinex","ETHUSD",1645639063582,0.00254487,2668.0,2667.8,0.94179919]
["bitfinex","ETHUSD",1645639063979,0.93796,2668.1,2667.8,0.70949846]
["bitfinex","ETHUSD",1645639064181,0.93786,2668.2,2667.8,0.70949846]
["bitfinex","ETHUSD",1645639064182,0.93786,2668.2,2667.9,0.94099919]
["bitfinex","ETHUSD",1645639064380,0.00254486,2668.0,2667.8,3.5008]
["bitfinex","ETHUSD",1645639064580,0.00254486,2668.0,2667.8,1.41687586]
["bitfinex","ETHUSD",1645639064778,0.00254486,2668.0,2667.8,0.00537707]
["bitfinex","ETHUSD",1645639064979,0.00254486,2668.0,2667.8,0.0008]
["bitfinex","ETHUSD",1645639065179,0.01319222,2668.4,2667.8,0.0008]
["bitfinex","ETHUSD",1645639065180,0.01319222,2668.4,2667.8,2.39262456]
["bitfinex","ETHUSD",1645639065383,0.01319222,2668.4,2668.3,0.70890586]
["bitfinex","ETHUSD",1645639066083,0.01319222,2668.4,2668.1,0.00457707]
["bitfinex","ETHUSD",1645639066281,0.01319222,2668.4,2668.0,0.70890586]
["bitfinex","ETHUSD",1645639066480,0.01319222,2668.4,2668.2,0.70890586]
["bitfinex","ETHUSD",1645639066735,0.00254483,2668.5,2668.0,0.70890586]
["bitfinex","ETHUSD",1645639066934,1.54,2668.8,2668.1,0.00457707]
["bitfinex","ETHUSD",1645639066935,0.54,2668.8,2668.1,0.00457707]
["bitfinex","ETHUSD",1645639067232,0.54,2668.8,2668.1,0.71348293]
["bitfinex","ETHUSD",1645639067233,0.93776,2668.3,2668.1,0.71348293]
["bitfinex","ETHUSD",1645639067431,0.93776,2668.3,2668.0,0.70890586]
["bitfinex","ETHUSD",1645639067632,0.93776,2668.3,2667.9,0.00457707]
["bitfinex","ETHUSD",1645639067833,1.88875964,2668.1,2667.9,0.0075744]
["bitfinex","ETHUSD",1645639068036,1.88875964,2668.1,2667.9,0.71190319]
["bitfinex","ETHUSD",1645639068233,1.88875964,2668.1,2667.9,0.00299733]
["bitfinex","ETHUSD",1645639068435,0.01317964,2668.1,2668.0,0.70890586]
["bitfinex","ETHUSD",1645639068837,0.01317964,2668.1,2667.9,0.00299733]
["bitfinex","ETHUSD",1645639069336,0.01317964,2668.1,2667.9,0.71190319]
["bitfinex","ETHUSD",1645639069735,0.01317964,2668.1,2668.0,0.70890586]
["bitfinex","ETHUSD",1645639070393,0.01317964,2668.1,2667.9,0.0075744]
["bitfinex","ETHUSD",1645639070584,0.01317964,2668.1,2667.9,0.00299733]
["bitfinex","ETHUSD",1645639070585,2.82670964,2668.1,2667.9,0.00299733]
["bitfinex","ETHUSD",1645639070781,1.88889964,2668.1,2667.9,0.00299733]
["bitfinex","ETHUSD",1645639071584,2.82669964,2668.1,2667.9,0.00299733]
["bitfinex","ETHUSD",1645639072382,3.04518553,2668.1,2667.9,0.00299733]
["bitfinex","ETHUSD",1645639072982,2.82669964,2668.1,2667.9,0.00299733]
["bitfinex","ETHUSD",1645639073482,3.08334499,2668.1,2667.9,0.00299733]
["bitfinex","ETHUSD",1645639073686,2.82669964,2668.1,2667.9,0.00299733]
["bitfinex","ETHUSD",1645639074534,0.94361569,2668.0,2667.9,0.71190319]
["bitfinex","ETHUSD",1645639074735,0.94361569,2668.0,2667.9,0.00299733]
["bitfinex","ETHUSD",1645639074933,2.82669964,2668.1,2667.9,0.00299733]
["bitfinex","ETHUSD",1645639075134,2.82669964,2668.1,2667.9,0.71190319]
["bitfinex","ETHUSD",1645639075336,2.82669964,2668.1,2667.9,0.94820514]
["bitfinex","ETHUSD",1645639075337,0.01317964,2668.1,2667.9,0.94820514]
["bitfinex","ETHUSD",1645639075536,0.01317964,2668.1,2668.0,0.94520781]
["bitfinex","ETHUSD",1645639075737,0.01317964,2668.1,2667.9,0.94820514]
["bitfinex","ETHUSD",1645639075934,0.01317964,2668.1,2668.0,0.94520781]
["bitfinex","ETHUSD",1645639076635,0.01317964,2668.1,2668.0,0.94858026]
["bitfinex","ETHUSD",1645639077036,0.93762,2668.3,2668.1,0.02635927]
["bitfinex","ETHUSD",1645639077238,0.93762,2668.3,2668.1,0.97495579]
["bitfinex","ETHUSD",1645639077436,0.93762,2668.3,2668.2,1.59050438]
["bitfinex","ETHUSD",1645639077877,0.93762,2668.3,2668.2,0.71150971]
["bitfinex","ETHUSD",1645639078077,0.93762,2668.3,2668.2,2.30201409]
["bitfinex","ETHUSD",1645639078281,2.11042135,2668.3,2668.2,1.59050438]
["bitfinex","ETHUSD",1645639078678,3.11042135,2668.3,2668.2,1.59050438]
["bitfinex","ETHUSD",1645639078880,4.11042135,2668.3,2668.2,1.59050438]
["bitfinex","ETHUSD",1645639079079,4.11042135,2668.3,2668.1,0.02635927]
["bitfinex","ETHUSD",1645639079278,3.11042135,2668.3,2668.1,0.02635927]
["bitfinex","ETHUSD",1645639079881,1.93762,2668.3,2668.1,0.02635927]
["bitfinex","ETHUSD",1645639081732,0.45,2668.2,2668.1,0.02635927]
["bitfinex","ETHUSD",1645639081932,0.42460794,2668.2,2668.1,0.02635927]
["bitfinex","ETHUSD",1645639082729,0.43559412,2668.2,2668.1,0.02935987]
["bitfinex","ETHUSD",1645639082930,7.43559412,2668.2,2668.1,0.02635927]
["bitfinex","ETHUSD",1645639083641,7.43559412,2668.2,2668.1,0.73786898]
["bitfinex","ETHUSD",1645639083642,7.01098618,2668.2,2668.1,0.73786898]
["bitfinex","ETHUSD",1645639083829,7.01098618,2668.2,2668.1,0.02635927]
["bitfinex","ETHUSD",1645639084029,0.01098618,2668.2,2668.1,0.02635927]
["bitfinex","ETHUSD",1645639084430,0.01098618,2668.2,2668.1,0.04242403]
["bitfinex","ETHUSD",1645639085881,5.71309518,2668.2,2668.1,0.04242403]
["bitfinex","ETHUSD",1645639086084,5.70309518,2668.2,2668.1,0.04242403]
["bitfinex","ETHUSD",1645639086282,5.70309518,2668.2,2668.1,0.99117101]
["bitfinex","ETHUSD",1645639086485,5.70309518,2668.2,2668.1,1.45392282]
["bitfinex","ETHUSD",1645639086885,4.00676178,2668.2,2668.1,1.45392282]
["bitfinex","ETHUSD",1645639087185,0.00254291,2668.6,2668.2,7.0]
["bitfinex","ETHUSD",1645639087388,0.00254291,2668.6,2668.5,11.42]
["bitfinex","ETHUSD",1645639087589,0.00254291,2668.6,2668.5,13.11237417]
["bitfinex","ETHUSD",1645639087986,0.00254291,2668.6,2668.5,18.11237417]
["bitfinex","ETHUSD",1645639088187,1.2092,2670.0,2668.5,18.11237417]
["bitfinex","ETHUSD",1645639088387,1.8745,2669.7,2669.0,0.71076358]
["bitfinex","ETHUSD",1645639088788,0.93724,2669.7,2669.0,1.59574009]
["bitfinex","ETHUSD",1645639089433,0.93724,2669.7,2669.0,0.71076358]
["bitfinex","ETHUSD",1645639089634,0.93995395,2669.5,2669.0,0.71076358]
["bitfinex","ETHUSD",1645639089831,0.93995395,2669.5,2668.9,0.71076358]
["bitfinex","ETHUSD",1645639090031,0.24099856,2669.3,2668.8,0.71076358]
["bitfinex","ETHUSD",1645639090333,0.00254395,2669.5,2668.9,0.71076358]
["bitfinex","ETHUSD",1645639090632,0.1872,2669.9,2669.1,0.71076358]
["bitfinex","ETHUSD",1645639090830,0.00254397,2669.2,2669.1,0.71076358]
["bitfinex","ETHUSD",1645639091236,0.00254397,2669.2,2669.0,0.71076358]
["bitfinex","ETHUSD",1645639091434,0.00254397,2669.2,2669.0,0.94768478]
["bitfinex","ETHUSD",1645639091634,0.1872,2670.3,2669.1,11.42]
["bitfinex","ETHUSD",1645639091833,0.45906556,2670.4,2669.4,0.70994174]
["bitfinex","ETHUSD",1645639092035,7.92859915,2670.5,2669.7,0.70994174]
["bitfinex","ETHUSD",1645639092036,0.01016595,2670.0,2669.7,0.70994174]
["bitfinex","ETHUSD",1645639092237,0.01016595,2670.0,2669.7,2.5822836]
["bitfinex","ETHUSD",1645639092436,0.01016595,2670.0,2669.8,7.37442173]
["bitfinex","ETHUSD",1645639092891,0.56859915,2670.5,2669.8,7.37442173]
["bitfinex","ETHUSD",1645639093182,0.00254216,2670.0,2669.8,7.37442173]
["bitfinex","ETHUSD",1645639093584,0.00254216,2670.0,2669.9,7.37442173]
["bitfinex","ETHUSD",1645639093984,0.56859915,2670.5,2669.9,7.37442173]
["bitfinex","ETHUSD",1645639094384,0.56859915,2670.5,2669.8,11.42]
["bitfinex","ETHUSD",1645639094385,0.00254215,2670.1,2669.8,11.42]
["bitfinex","ETHUSD",1645639094586,0.00254215,2670.1,2669.4,1.8735917]
["bitfinex","ETHUSD",1645639094786,0.00254215,2670.1,2669.1,0.00299793]
["bitfinex","ETHUSD",1645639095185,0.00254215,2670.1,2669.1,0.93985173]
["bitfinex","ETHUSD",1645639095387,0.56859915,2670.5,2669.4,11.42]
["bitfinex","ETHUSD",1645639095587,0.56859915,2670.5,2669.7,11.42]
["bitfinex","ETHUSD",1645639096635,0.56859915,2670.5,2669.8,1.0636529]
["bitfinex","ETHUSD",1645639096836,0.56859915,2670.5,2669.7,11.72]
["bitfinex","ETHUSD",1645639097037,0.56859915,2670.5,2669.0,7.4020758]
["bitfinex","ETHUSD",1645639097038,0.56859915,2670.5,2669.1,0.00299793]
["bitfinex","ETHUSD",1645639097438,0.27309624,2670.3,2669.1,0.00299793]
["bitfinex","ETHUSD",1645639097639,0.23643126,2670.4,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639097837,1.01533079,2670.3,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639098239,0.23643126,2670.4,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639099240,0.00254038,2670.3,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639099843,0.24933809,2670.3,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639100040,0.8441,2670.3,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639100242,1.6372,2670.3,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639100482,0.1872,2670.2,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639101086,0.00254039,2670.3,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639101285,1.8741,2670.2,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639101587,1.87664039,2670.2,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639101984,2.99903694,2670.2,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639102584,2.99649655,2670.2,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639102785,1.89042325,2670.2,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639103487,1.89042325,2670.2,2670.0,1.59181998]
["bitfinex","ETHUSD",1645639103687,1.88364645,2670.2,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639103987,0.01632325,2670.2,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639104635,0.01016005,2670.6,2670.0,0.00205437]
["bitfinex","ETHUSD",1645639104840,1.0,2671.5,2670.2,0.70604332]
["bitfinex","ETHUSD",1645639105036,1.0,2671.5,2670.7,11.42]
["bitfinex","ETHUSD",1645639105239,1.0,2671.9,2670.9,11.43274997]
["bitfinex","ETHUSD",1645639105439,7.36,2672.8,2670.9,11.43274997]
["bitfinex","ETHUSD",1645639105440,0.01085094,2672.5,2671.3,11.42]
["bitfinex","ETHUSD",1645639105636,0.1871,2672.7,2671.5,11.42]
["bitfinex","ETHUSD",1645639105637,0.01085094,2672.7,2671.5,11.42]
["bitfinex","ETHUSD",1645639105937,0.01085094,2672.7,2671.9,0.9359686]
["bitfinex","ETHUSD",1645639106138,0.01085094,2672.7,2672.0,11.42]
["bitfinex","ETHUSD",1645639106338,0.01085094,2672.7,2671.9,11.42]
["bitfinex","ETHUSD",1645639107137,0.01085094,2672.7,2672.0,11.42]
["bitfinex","ETHUSD",1645639107437,3.79849197,2672.7,2672.0,11.42]
["bitfinex","ETHUSD",1645639107638,0.00232267,2672.4,2672.0,11.42]
["bitfinex","ETHUSD",1645639107887,0.01085094,2672.7,2672.2,11.42]
["bitfinex","ETHUSD",1645639108089,0.00928928,2672.8,2672.3,14.92]
["bitfinex","ETHUSD",1645639108292,0.00928928,2672.8,2672.3,15.85574]
["bitfinex","ETHUSD",1645639108486,1.1358,2673.6,2672.3,15.85574]
["bitfinex","ETHUSD",1645639108487,0.01085094,2673.4,2672.5,11.42]
["bitfinex","ETHUSD",1645639108687,0.01085094,2673.4,2672.6,11.42]
["bitfinex","ETHUSD",1645639109088,0.01085094,2673.4,2672.8,11.42]
["bitfinex","ETHUSD",1645639109489,0.01085094,2673.6,2672.8,11.42]
["bitfinex","ETHUSD",1645639109990,0.93573,2673.5,2672.8,0.9356894]
["bitfinex","ETHUSD",1645639110190,0.01085094,2673.4,2672.8,0.9356894]
["bitfinex","ETHUSD",1645639110391,0.01085094,2673.4,2672.4,1.871457]
["bitfinex","ETHUSD",1645639110590,0.01085094,2673.4,2672.5,5.08807803]
["bitfinex","ETHUSD",1645639110591,1.87173,2673.4,2672.5,5.08807803]
["bitfinex","ETHUSD",1645639110790,1.06023718,2673.7,2672.6,1.58795152]
["bitfinex","ETHUSD",1645639110791,0.01085094,2673.3,2672.6,1.58795152]
["bitfinex","ETHUSD",1645639110991,1.06023718,2673.7,2672.6,1.58795152]
["bitfinex","ETHUSD",1645639110992,0.01085094,2673.5,2672.8,0.9355912]
["bitfinex","ETHUSD",1645639111193,0.01085094,2673.6,2672.9,1.58795152]
["bitfinex","ETHUSD",1645639111391,0.01085094,2673.6,2673.0,11.42]
["bitfinex","ETHUSD",1645639111638,0.01085094,2673.6,2673.1,11.42]
["bitfinex","ETHUSD",1645639111944,0.01085094,2673.6,2672.1,0.45]
["bitfinex","ETHUSD",1645639111945,0.24841044,2673.6,2672.1,0.45]
["bitfinex","ETHUSD",1645639112142,0.24841044,2673.6,2672.2,1.58818174]
["bitfinex","ETHUSD",1645639112143,0.93602,2672.7,2672.2,1.58818174]
["bitfinex","ETHUSD",1645639112341,0.01085094,2672.6,2672.1,11.42]
["bitfinex","ETHUSD",1645639112538,0.01085094,2672.6,2672.2,1.58820933]
["bitfinex","ETHUSD",1645639112738,1.03338421,2672.4,2672.2,1.58820933]
["bitfinex","ETHUSD",1645639112938,1.03338421,2672.4,2671.6,3.5]
["bitfinex","ETHUSD",1645639112939,1.03338421,2672.4,2671.5,2.3221093]
["bitfinex","ETHUSD",1645639113139,0.01085094,2672.3,2671.6,1.58839515]
["bitfinex","ETHUSD",1645639113338,1.03338421,2672.4,2672.3,0.02170187]
["bitfinex","ETHUSD",1645639115489,0.93834716,2672.5,2672.3,0.02170187]
["bitfinex","ETHUSD",1645639115490,0.00226716,2672.5,2672.3,0.02170187]
["bitfinex","ETHUSD",1645639115894,0.94701831,2672.7,2672.3,0.02170187]
["bitfinex","ETHUSD",1645639116087,0.0022672,2672.5,2672.3,0.02170187]
["bitfinex","ETHUSD",1645639117091,0.01100831,2672.6,2672.3,0.02170187]
["bitfinex","ETHUSD",1645639117289,0.0022427,2672.5,2672.3,0.02170187]
["bitfinex","ETHUSD",1645639117693,0.01251289,2672.4,2672.3,0.02375116]
["bitfinex","ETHUSD",1645639117895,0.26763652,2672.4,2672.3,0.02170187]
["bitfinex","ETHUSD",1645639118192,1.01251289,2672.4,2672.3,0.02170187]
["bitfinex","ETHUSD",1645639118392,1.19951289,2672.4,2672.3,0.02170187]
["bitfinex","ETHUSD",1645639118593,2.2110087,2672.4,2672.3,0.02170187]
["bitfinex","ETHUSD",1645639118892,2.0240087,2672.4,2672.3,0.02170187]
["bitfinex","ETHUSD",1645639119139,0.93645,2671.5,2671.0,11.42]
["bitfinex","ETHUSD",1645639119438,0.93645,2671.5,2671.1,13.00871353]
["bitfinex","ETHUSD",1645639119641,0.93645,2671.5,2671.2,1.58871353]
["bitfinex","ETHUSD",1645639120038,0.93645,2671.5,2671.3,1.58871353]
["bitfinex","ETHUSD",1645639120039,1.12732447,2671.4,2671.3,1.58871353]
["bitfinex","ETHUSD",1645639120242,1.12732447,2671.4,2670.8,1.58871353]
["bitfinex","ETHUSD",1645639120440,3.00050447,2671.4,2670.9,1.58871353]
["bitfinex","ETHUSD",1645639120639,2.78867689,2671.4,2671.0,1.58871353]
["bitfinex","ETHUSD",1645639120839,2.78867689,2671.4,2671.1,1.58871353]
["bitfinex","ETHUSD",1645639121038,2.78867689,2671.4,2671.2,1.58871353]
["bitfinex","ETHUSD",1645639121240,2.78867689,2671.4,2670.6,11.42]
["bitfinex","ETHUSD",1645639121443,1.87324,2671.3,2670.6,11.42]
["bitfinex","ETHUSD",1645639121641,0.93651,2671.3,2670.7,1.58888612]
["bitfinex","ETHUSD",1645639121838,0.93651,2671.3,2670.8,11.42]
["bitfinex","ETHUSD",1645639122039,0.93651,2671.5,2670.9,13.00888612]
["bitfinex","ETHUSD",1645639122242,1.87289,2671.7,2671.0,1.58888612]
["bitfinex","ETHUSD",1645639122640,0.93644,2671.5,2671.1,1.58888612]
["bitfinex","ETHUSD",1645639122886,0.01266861,2671.4,2671.2,0.00193776]
["bitfinex","ETHUSD",1645639124088,6.45434861,2671.4,2671.2,0.00193776]
["bitfinex","ETHUSD",1645639124287,6.45434861,2671.4,2670.1,0.70604332]
["bitfinex","ETHUSD",1645639124288,0.9368,2671.2,2670.1,0.70604332]
["bitfinex","ETHUSD",1645639124489,1.11426,2670.9,2670.2,1.58916632]
["bitfinex","ETHUSD",1645639124686,1.11426,2670.9,2670.3,1.58916632]
["bitfinex","ETHUSD",1645639124891,2.05112,2670.9,2670.4,1.58916632]
["bitfinex","ETHUSD",1645639125088,2.05112,2670.9,2669.3,5.6713]
["bitfinex","ETHUSD",1645639125089,0.83996806,2670.7,2670.5,1.58916632]
["bitfinex","ETHUSD",1645639125287,2.05112,2670.9,2670.6,1.58916632]
["bitfinex","ETHUSD",1645639125288,1.87364,2670.8,2670.6,1.58916632]
["bitfinex","ETHUSD",1645639125490,1.87364,2670.8,2670.7,1.58916632]
["bitfinex","ETHUSD",1645639125491,2.81051,2670.8,2670.7,1.58916632]
["bitfinex","ETHUSD",1645639125891,0.93687,2670.7,2669.9,0.70604332]
["bitfinex","ETHUSD",1645639126088,1.87364,2670.8,2670.0,1.58927996]
["bitfinex","ETHUSD",1645639126287,1.87364,2670.8,2670.0,13.00927996]
["bitfinex","ETHUSD",1645639126489,1.87364,2670.8,2670.1,1.58927996]
["bitfinex","ETHUSD",1645639126740,1.87385,2670.5,2670.1,1.58927996]
["bitfinex","ETHUSD",1645639126941,0.93694,2670.6,2670.2,11.42]
["bitfinex","ETHUSD",1645639127240,0.93694,2670.6,2670.3,1.58927996]
["bitfinex","ETHUSD",1645639127443,1.26374,2670.6,2670.4,1.58927996]
["bitfinex","ETHUSD",1645639127841,1.71875066,2670.7,2670.5,1.58927996]
["bitfinex","ETHUSD",1645639128039,0.93693,2670.6,2670.3,0.00251703]
["bitfinex","ETHUSD",1645639128245,8.03729422,2670.5,2669.3,0.70604332]
["bitfinex","ETHUSD",1645639128442,0.93709,2669.8,2669.2,0.5]
["bitfinex","ETHUSD",1645639128641,0.2834,2669.7,2669.2,0.70604332]
["bitfinex","ETHUSD",1645639129339,1.56365641,2669.7,2669.2,0.70604332]
["bitfinex","ETHUSD",1645639129540,0.93735,2669.4,2669.1,0.70604332]
["bitfinex","ETHUSD",1645639129743,1.87464,2669.3,2668.9,0.70604332]
["bitfinex","ETHUSD",1645639129942,1.87464,2669.3,2668.5,0.70604332]
["bitfinex","ETHUSD",1645639130150,0.1872,2669.2,2668.4,0.70604332]
["bitfinex","ETHUSD",1645639130389,1.13625686,2668.8,2668.4,0.70604332]
["bitfinex","ETHUSD",1645639130691,0.93766,2668.6,2668.4,0.70604332]
["bitfinex","ETHUSD",1645639130890,0.93767,2668.7,2668.6,1.85034128]
["bitfinex","ETHUSD",1645639131092,2.81298,2668.8,2668.6,2.5563846]
["bitfinex","ETHUSD",1645639131093,0.93766,2668.8,2668.6,2.5563846]
["bitfinex","ETHUSD",1645639131290,0.93766,2668.8,2668.6,1.85034128]
["bitfinex","ETHUSD",1645639131492,0.45,2669.5,2668.6,13.27034128]
["bitfinex","ETHUSD",1645639131493,1.0,2669.3,2668.6,13.27034128]
["bitfinex","ETHUSD",1645639131692,1.87461,2669.3,2668.9,0.70330464]
["bitfinex","ETHUSD",1645639131890,1.87461,2669.3,2668.8,0.70330464]
["bitfinex","ETHUSD",1645639132088,1.87461,2669.3,2668.9,0.70330464]
["bitfinex","ETHUSD",1645639132290,1.87461,2669.3,2668.7,0.70330464]
["bitfinex","ETHUSD",1645639132694,0.9374,2669.2,2668.7,0.70330464]
["bitfinex","ETHUSD",1645639132890,3.74974,2669.2,2668.7,0.70330464]
["bitfinex","ETHUSD",1645639133591,3.74974,2669.2,2668.6,2.55364592]
["bitfinex","ETHUSD",1645639133892,1.875,2669.1,2668.6,2.55364592]
["bitfinex","ETHUSD",1645639134137,0.93754,2668.8,2668.6,2.55364592]
["bitfinex","ETHUSD",1645639134337,1.87509,2668.8,2668.6,2.55364592]
["bitfinex","ETHUSD",1645639134539,1.0,2669.3,2668.6,14.21195425]
["bitfinex","ETHUSD",1645639134739,0.01332085,2669.6,2668.9,0.70337226]
["bitfinex","ETHUSD",1645639134938,0.01332085,2669.6,2669.0,11.42]
["bitfinex","ETHUSD",1645639135137,0.01332085,2669.6,2668.9,0.70337226]
["bitfinex","ETHUSD",1645639135538,0.93727,2669.3,2668.9,1.69081106]
["bitfinex","ETHUSD",1645639135738,0.93727,2669.3,2668.8,0.70337226]
["bitfinex","ETHUSD",1645639135938,0.93727,2669.3,2668.9,0.70337226]
["bitfinex","ETHUSD",1645639136137,0.93727,2669.3,2668.7,0.70337226]
["bitfinex","ETHUSD",1645639136338,0.93727,2669.3,2668.8,11.42]
["bitfinex","ETHUSD",1645639136739,1.87464,2669.3,2668.8,12.12337226]
["bitfinex","ETHUSD",1645639136938,2.81201,2669.3,2668.8,1.79220062]
["bitfinex","ETHUSD",1645639137341,2.81201,2669.3,2668.9,11.42]
["bitfinex","ETHUSD",1645639137641,2.81201,2669.3,2668.8,1.79220062]
["bitfinex","ETHUSD",1645639137642,0.93719,2669.6,2669.1,11.42]
["bitfinex","ETHUSD",1645639137902,1.87437,2669.8,2669.1,11.42]
["bitfinex","ETHUSD",1645639138098,1.87437,2669.8,2669.1,12.12337226]
["bitfinex","ETHUSD",1645639138301,1.87437,2669.8,2669.1,11.339]
["bitfinex","ETHUSD",1645639138498,1.87437,2669.8,2669.3,12.38916424]
["bitfinex","ETHUSD",1645639138698,0.93713,2669.7,2669.3,12.38916424]
["bitfinex","ETHUSD",1645639138901,0.93713,2669.7,2669.3,11.339]
["bitfinex","ETHUSD",1645639139497,0.93713,2669.7,2669.1,11.339]
["bitfinex","ETHUSD",1645639139702,0.02410315,2669.6,2669.1,11.339]
["bitfinex","ETHUSD",1645639139899,0.02410315,2669.6,2669.5,11.339]
["bitfinex","ETHUSD",1645639140505,0.02410315,2669.6,2669.3,11.42]
["bitfinex","ETHUSD",1645639140900,0.02410315,2669.6,2669.1,11.42]
["bitfinex","ETHUSD",1645639141502,0.02410315,2669.6,2669.1,12.12337226]
["bitfinex","ETHUSD",1645639141739,0.02410315,2669.6,2669.3,11.42]
["bitfinex","ETHUSD",1645639141939,0.93715,2669.6,2669.3,11.42]
["bitfinex","ETHUSD",1645639142741,0.94841272,2669.6,2669.3,11.42]
["bitfinex","ETHUSD",1645639142941,1.88558272,2669.6,2669.3,11.42]
["bitfinex","ETHUSD",1645639143544,1.88558272,2669.6,2669.2,11.42]
["bitfinex","ETHUSD",1645639143743,2.82292272,2669.6,2668.7,11.42]
["bitfinex","ETHUSD",1645639143941,0.93731,2669.2,2668.7,12.12337226]
["bitfinex","ETHUSD",1645639144140,0.93731,2669.4,2669.3,0.66965906]
["bitfinex","ETHUSD",1645639144642,0.0354728,2669.6,2669.3,0.66965906]
["bitfinex","ETHUSD",1645639145044,0.0354728,2669.6,2669.4,11.42]
["bitfinex","ETHUSD",1645639145695,0.0354728,2669.6,2669.4,12.34680538]
["bitfinex","ETHUSD",1645639147090,0.0242728,2669.6,2669.4,12.34680538]
["bitfinex","ETHUSD",1645639147292,7.575779,2670.8,2670.4,1.15595585]
["bitfinex","ETHUSD",1645639147293,5.702109,2670.8,2670.4,1.15595585]
["bitfinex","ETHUSD",1645639147592,5.702109,2670.8,2669.7,12.12221543]
["bitfinex","ETHUSD",1645639147991,4.00669765,2670.8,2669.9,11.42]
["bitfinex","ETHUSD",1645639148191,4.00669765,2670.8,2670.1,11.42]
["bitfinex","ETHUSD",1645639148394,4.00669765,2670.8,2670.3,11.42]
["bitfinex","ETHUSD",1645639148591,4.00669765,2670.8,2670.0,0.6372]
["bitfinex","ETHUSD",1645639148592,4.00669765,2670.8,2670.5,11.42]
["bitfinex","ETHUSD",1645639148891,4.00669765,2670.8,2670.7,11.42]
["bitfinex","ETHUSD",1645639149739,4.00669765,2670.8,2670.1,11.42]
["bitfinex","ETHUSD",1645639149936,4.00669765,2670.8,2670.3,11.42]
["bitfinex","ETHUSD",1645639150136,4.00669765,2670.8,2670.5,11.42]
["bitfinex","ETHUSD",1645639150338,4.00669765,2670.8,2670.7,11.42]
["bitfinex","ETHUSD",1645639150537,4.00669765,2670.8,2670.7,13.00934856]
["bitfinex","ETHUSD",1645639150736,4.00669765,2670.8,2670.7,1.58934856]
["bitfinex","ETHUSD",1645639150940,4.00669765,2670.8,2670.6,1.58934856]
["bitfinex","ETHUSD",1645639151137,4.00669765,2670.8,2670.0,0.6372]
["bitfinex","ETHUSD",1645639151440,4.00669765,2670.8,2670.1,1.58936283]
["bitfinex","ETHUSD",1645639151638,4.00669765,2670.8,2670.2,11.42]
["bitfinex","ETHUSD",1645639151838,4.00669765,2670.8,2670.4,11.42]
["bitfinex","ETHUSD",1645639152039,4.00669765,2670.8,2670.6,11.42]
["bitfinex","ETHUSD",1645639152239,4.00669765,2670.8,2670.7,13.00936283]
["bitfinex","ETHUSD",1645639152639,4.01914578,2670.8,2670.7,13.01127647]
["bitfinex","ETHUSD",1645639152890,4.01914578,2670.8,2670.7,13.01124041]
["bitfinex","ETHUSD",1645639153892,4.01914578,2670.8,2669.8,2.57052919]
["bitfinex","ETHUSD",1645639154093,4.01914578,2670.8,2669.9,1.58959362]
["bitfinex","ETHUSD",1645639154094,0.93679,2670.6,2669.9,1.58959362]
["bitfinex","ETHUSD",1645639154295,0.93679,2670.6,2670.3,0.01404709]
["bitfinex","ETHUSD",1645639154296,1.75629,2670.6,2670.3,0.01404709]
["bitfinex","ETHUSD",1645639154494,1.87386,2670.4,2670.3,0.01404709]
["bitfinex","ETHUSD",1645639155092,1.77820958,2670.4,2670.3,1.6036927]
["bitfinex","ETHUSD",1645639155293,0.84127958,2670.4,2670.3,13.0236927]
["bitfinex","ETHUSD",1645639155493,0.84127958,2670.4,2670.3,1.6036927]
["bitfinex","ETHUSD",1645639156097,0.84127958,2670.4,2670.3,13.0236927]
["bitfinex","ETHUSD",1645639156495,0.93679,2670.6,2670.3,13.0236927]
["bitfinex","ETHUSD",1645639156744,0.93679,2670.6,2670.5,11.42]
["bitfinex","ETHUSD",1645639156944,0.93679,2670.6,2670.5,1.58964561]
["bitfinex","ETHUSD",1645639157144,1.87359,2670.7,2670.5,1.58964561]
["bitfinex","ETHUSD",1645639157346,1.87359,2670.7,2670.5,11.42]
["bitfinex","ETHUSD",1645639157545,4.98397034,2670.8,2670.7,11.42]
["bitfinex","ETHUSD",1645639157745,4.97152221,2670.8,2670.7,1.58964561]
["bitfinex","ETHUSD",1645639157950,4.97152221,2670.8,2670.4,1.59252021]
["bitfinex","ETHUSD",1645639158144,4.97152221,2670.8,2670.5,1.58964561]
["bitfinex","ETHUSD",1645639158346,4.97152221,2670.8,2670.6,1.58964561]
["bitfinex","ETHUSD",1645639158544,4.97152221,2670.8,2670.7,1.58964561]
["bitfinex","ETHUSD",1645639158945,5.90831221,2670.8,2670.4,1.59252021]
["bitfinex","ETHUSD",1645639159145,5.90831221,2670.8,2670.6,11.42]
["bitfinex","ETHUSD",1645639159352,5.90831221,2670.8,2670.7,1.58964561]
["bitfinex","ETHUSD",1645639159846,5.90831221,2670.8,2670.4,0.0028746]
["bitfinex","ETHUSD",1645639159847,3.74775,2670.7,2670.4,0.0028746]
["bitfinex","ETHUSD",1645639160399,3.74775,2670.7,2669.5,0.94161297]
["bitfinex","ETHUSD",1645639160400,7.0,2670.5,2669.6,0.0597456]
["bitfinex","ETHUSD",1645639160596,0.93724,2669.9,2669.6,0.0597456]
["bitfinex","ETHUSD",1645639160795,1.87448,2669.8,2669.6,0.0597456]
["bitfinex","ETHUSD",1645639161502,1.81334345,2669.9,2669.6,0.0597456]
["bitfinex","ETHUSD",1645639162293,1.81334345,2669.9,2669.6,0.76196103]
["bitfinex","ETHUSD",1645639162694,0.93724,2669.9,2669.6,0.76196103]
["bitfinex","ETHUSD",1645639162994,0.93724,2669.9,2669.6,0.0597456]
["bitfinex","ETHUSD",1645639164241,7.68619446,2669.9,2669.6,0.76196103]
["bitfinex","ETHUSD",1645639164441,7.68619446,2669.9,2669.6,0.0597456]
["bitfinex","ETHUSD",1645639164442,0.9371,2669.8,2669.6,0.0597456]
["bitfinex","ETHUSD",1645639165441,0.9371,2669.8,2669.6,0.76196103]
["bitfinex","ETHUSD",1645639165841,0.9371,2669.8,2669.6,0.71196103]
["bitfinex","ETHUSD",1645639167643,0.95008422,2669.8,2669.7,0.00253364]
["bitfinex","ETHUSD",1645639167888,7.7678315,2669.9,2669.7,0.00253364]
["bitfinex","ETHUSD",1645639169091,0.9371,2669.8,2669.7,3.364e-05]
["bitfinex","ETHUSD",1645639169294,0.9371,2669.8,2669.6,0.0097456]
["bitfinex","ETHUSD",1645639169295,8.749,2669.8,2669.6,0.0097456]
["bitfinex","ETHUSD",1645639170291,9.6863141,2669.8,2669.6,0.0097456]
["bitfinex","ETHUSD",1645639170692,8.749,2669.8,2669.6,0.0097456]
["bitfinex","ETHUSD",1645639171094,3.749,2669.8,2669.6,0.71196103]
["bitfinex","ETHUSD",1645639171294,6.639349,2669.9,2669.6,0.0097456]
["bitfinex","ETHUSD",1645639171499,5.702109,2669.9,2669.8,0.70950937]
["bitfinex","ETHUSD",1645639171946,5.702109,2669.9,2669.6,12.37135857]
["bitfinex","ETHUSD",1645639172142,5.702109,2669.9,2669.8,12.41627265]
["bitfinex","ETHUSD",1645639172143,3.15864308,2669.9,2669.8,12.41627265]
["bitfinex","ETHUSD",1645639172343,3.15864308,2669.9,2669.8,15.91627265]
["bitfinex","ETHUSD",1645639172742,3.15864308,2669.9,2669.8,1.94214358]
["bitfinex","ETHUSD",1645639172941,3.15864308,2669.9,2669.8,0.94587093]
["bitfinex","ETHUSD",1645639173240,3.15864308,2669.9,2669.8,12.36587093]
["bitfinex","ETHUSD",1645639174243,3.15864308,2669.9,2669.8,0.94587093]
["bitfinex","ETHUSD",1645639174641,3.15864308,2669.9,2669.7,0.9483522]
["bitfinex","ETHUSD",1645639175143,3.15864308,2669.9,2669.8,0.70942885]
["bitfinex","ETHUSD",1645639175397,3.15864308,2669.9,2669.7,12.3683522]
["bitfinex","ETHUSD",1645639175599,5.03259308,2669.9,2669.7,12.3683522]
["bitfinex","ETHUSD",1645639175999,3.15864308,2669.9,2669.7,12.3683522]
["bitfinex","ETHUSD",1645639176298,3.15864308,2669.9,2669.8,12.36587093]
["bitfinex","ETHUSD",1645639176698,3.15864308,2669.9,2669.7,0.30248127]
["bitfinex","ETHUSD",1645639176899,3.15864308,2669.9,2669.7,0.94894057]
["bitfinex","ETHUSD",1645639177698,3.15864308,2669.9,2669.7,12.36894057]
["bitfinex","ETHUSD",1645639177899,0.93695,2669.9,2669.7,12.3664593]
["bitfinex","ETHUSD",1645639178100,0.93695,2669.9,2669.8,12.3664593]
["bitfinex","ETHUSD",1645639178300,0.93695,2669.9,2669.8,12.3663]
["bitfinex","ETHUSD",1645639179358,0.93695,2669.9,2669.7,11.6649]
["bitfinex","ETHUSD",1645639179560,0.96457697,2669.9,2669.8,0.94717502]
["bitfinex","ETHUSD",1645639179958,0.96457697,2669.9,2669.7,11.42]
["bitfinex","ETHUSD",1645639180158,0.96457697,2669.9,2669.7,12.84152717]
["bitfinex","ETHUSD",1645639180359,0.96457697,2669.9,2669.8,14.43107315]
["bitfinex","ETHUSD",1645639182368,0.96457697,2669.9,2669.8,13.00954598]
["bitfinex","ETHUSD",1645639182991,0.96457697,2669.9,2669.8,1.58954598]
["bitfinex","ETHUSD",1645639183191,0.96457697,2669.9,2669.8,0.94782024]
["bitfinex","ETHUSD",1645639183589,0.96457697,2669.9,2669.8,0.89782024]
["bitfinex","ETHUSD",1645639184189,0.96457697,2669.9,2669.7,1.58954598]
["bitfinex","ETHUSD",1645639184390,0.96457697,2669.9,2669.6,0.0097456]
["bitfinex","ETHUSD",1645639184591,0.96457697,2669.9,2669.6,1.43140489]
["bitfinex","ETHUSD",1645639184592,0.93695,2669.8,2669.6,1.43140489]
["bitfinex","ETHUSD",1645639184791,0.93695,2669.8,2669.6,0.0097456]
["bitfinex","ETHUSD",1645639186492,1.03460681,2669.7,2669.6,0.0097456]
["bitfinex","ETHUSD",1645639187547,1.87405,2669.8,2669.6,0.0097456]
["bitfinex","ETHUSD",1645639187842,0.01213925,2669.8,2669.6,0.0097456]
["bitfinex","ETHUSD",1645639188041,1.14290154,2669.9,2669.6,0.0097456]
["bitfinex","ETHUSD",1645639188241,0.92500591,2669.9,2669.8,0.71120081]
["bitfinex","ETHUSD",1645639188643,1.8347311,2669.9,2669.8,0.71120081]
["bitfinex","ETHUSD",1645639188943,1.8347311,2669.9,2669.6,0.72094641]
["bitfinex","ETHUSD",1645639189542,0.02045486,2669.7,2669.6,0.72094641]
["bitfinex","ETHUSD",1645639189944,0.02045486,2669.7,2669.6,0.0097456]
["bitfinex","ETHUSD",1645639190150,0.02045486,2669.7,2669.6,0.72125187]
["bitfinex","ETHUSD",1645639192990,3.73653591,2669.9,2669.7,18.48136457]
["bitfinex","ETHUSD",1645639193189,0.92500591,2669.9,2669.8,11.42]
["bitfinex","ETHUSD",1645639193489,0.92500591,2669.9,2669.7,12.90302386]
["bitfinex","ETHUSD",1645639193689,0.92500591,2669.9,2669.8,1.42165929]
["bitfinex","ETHUSD",1645639193888,0.92500591,2669.9,2669.7,12.90302386]
["bitfinex","ETHUSD",1645639194147,0.92500591,2669.9,2669.7,0.06136457]
["bitfinex","ETHUSD",1645639194346,0.92500591,2669.9,2669.7,0.77276487]
["bitfinex","ETHUSD",1645639194547,2.79933591,2669.9,2669.8,0.7114003]
["bitfinex","ETHUSD",1645639195146,3.9359283,2669.9,2669.8,0.7114003]
["bitfinex","ETHUSD",1645639195547,3.9359283,2669.9,2669.7,0.06136457]
["bitfinex","ETHUSD",1645639195746,3.9359283,2669.9,2669.8,0.71146423]
["bitfinex","ETHUSD",1645639195947,3.9359283,2669.9,2669.7,0.7728288]
["bitfinex","ETHUSD",1645639196747,3.9359283,2669.9,2669.8,0.71146423]
["bitfinex","ETHUSD",1645639197150,2.0615983,2669.9,2669.8,0.71154815]
["bitfinex","ETHUSD",1645639197449,2.9986583,2669.9,2669.7,1.0098087]
["bitfinex","ETHUSD",1645639197648,0.01005068,2669.8,2669.7,1.0098087]
["bitfinex","ETHUSD",1645639197892,0.01005068,2669.8,2669.7,0.06136457]
["bitfinex","ETHUSD",1645639198190,0.94721068,2669.8,2669.7,0.77309569]
["bitfinex","ETHUSD",1645639198589,0.94721068,2669.8,2669.7,0.06136457]
["bitfinex","ETHUSD",1645639199289,0.94721068,2669.8,2669.7,0.073085]
["bitfinex","ETHUSD",1645639200192,1.8742,2669.7,2669.6,0.37604261]
["bitfinex","ETHUSD",1645639200398,0.01005068,2669.8,2669.4,16.34165929]
["bitfinex","ETHUSD",1645639200594,0.01005068,2669.8,2669.6,12.84165929]
["bitfinex","ETHUSD",1645639200794,0.01005068,2669.8,2669.7,1.42165929]
["bitfinex","ETHUSD",1645639200995,0.01005068,2669.8,2669.7,1.01009969]
["bitfinex","ETHUSD",1645639201196,1.88400068,2669.8,2669.5,0.54]
["bitfinex","ETHUSD",1645639201744,1.88400068,2669.8,2669.3,0.66965906]
["bitfinex","ETHUSD",1645639201944,1.88400068,2669.8,2669.6,0.71187364]
["bitfinex","ETHUSD",1645639202145,2.47690068,2669.8,2669.4,0.71187364]
["bitfinex","ETHUSD",1645639202347,2.47690068,2669.8,2669.3,1.3815327]
["bitfinex","ETHUSD",1645639202545,2.47690068,2669.8,2668.6,3.73857213]
["bitfinex","ETHUSD",1645639202546,0.9374116,2669.4,2668.6,1.87623813]
["bitfinex","ETHUSD",1645639202747,0.93741,2669.2,2668.6,1.85034128]
["bitfinex","ETHUSD",1645639202953,7.07231,2669.2,2668.6,1.85034128]
["bitfinex","ETHUSD",1645639203145,7.07231,2669.2,2668.3,0.0030747]
["bitfinex","ETHUSD",1645639203146,7.4872,2669.1,2668.3,0.0030747]
["bitfinex","ETHUSD",1645639203350,2.81338,2668.5,2668.3,0.0030747]
["bitfinex","ETHUSD",1645639203747,5.43781,2668.3,2668.1,0.02635927]
["bitfinex","ETHUSD",1645639203946,0.93781,2668.3,2668.1,0.02635927]
["bitfinex","ETHUSD",1645639204146,1.16556588,2668.3,2668.1,0.02635927]
["bitfinex","ETHUSD",1645639204346,0.93781,2668.3,2668.1,0.02635927]
["bitfinex","ETHUSD",1645639204549,0.93781,2668.3,2668.2,1.59096388]
["bitfinex","ETHUSD",1645639204747,0.93781,2668.3,2668.2,6.388e-05]
["bitfinex","ETHUSD",1645639205596,1.16556588,2668.3,2668.2,6.388e-05]
["bitfinex","ETHUSD",1645639205995,1.16556588,2668.3,2667.7,0.00438243]
["bitfinex","ETHUSD",1645639205996,7.0,2668.2,2667.7,0.00438243]
["bitfinex","ETHUSD",1645639206194,5.93811,2668.0,2667.7,0.00438243]
["bitfinex","ETHUSD",1645639206495,1.93812,2667.8,2666.8,0.00457707]
["bitfinex","ETHUSD",1645639206692,1.87625,2667.4,2666.8,0.00457707]
["bitfinex","ETHUSD",1645639206890,1.87625,2667.4,2666.5,1.89279001]
["bitfinex","ETHUSD",1645639206891,2.86922927,2667.4,2666.5,1.89279001]
["bitfinex","ETHUSD",1645639207090,2.86922927,2667.4,2666.6,0.00457707]
["bitfinex","ETHUSD",1645639207091,0.22775588,2667.0,2666.6,0.00457707]
["bitfinex","ETHUSD",1645639207292,1.16595588,2667.0,2666.6,0.00457707]
["bitfinex","ETHUSD",1645639207492,2.8144,2666.9,2666.2,1.89736708]
["bitfinex","ETHUSD",1645639207693,2.8144,2666.9,2666.3,0.00457707]
["bitfinex","ETHUSD",1645639207893,2.8144,2666.9,2666.3,1.89736708]
["bitfinex","ETHUSD",1645639208096,0.44700297,2667.1,2666.2,1.89279001]
["bitfinex","ETHUSD",1645639208295,0.44700297,2667.1,2666.3,0.00457707]
["bitfinex","ETHUSD",1645639208597,0.44700297,2667.1,2666.3,1.09996028]
["bitfinex","ETHUSD",1645639208793,0.44700297,2667.1,2666.4,0.00457707]
["bitfinex","ETHUSD",1645639208794,0.22775588,2666.6,2666.4,0.00457707]
["bitfinex","ETHUSD",1645639208993,0.93816,2666.7,2666.3,2.51563355]
["bitfinex","ETHUSD",1645639209250,1.87634,2666.7,2666.5,0.94279682]
["bitfinex","ETHUSD",1645639209650,1.87634,2666.7,2666.6,0.94279682]
["bitfinex","ETHUSD",1645639209855,0.93816,2666.7,2666.6,0.94279682]
["bitfinex","ETHUSD",1645639210052,0.1875,2667.8,2666.7,2.45665056]
["bitfinex","ETHUSD",1645639210250,1.8760169,2667.9,2666.8,0.94200541]
["bitfinex","ETHUSD",1645639210251,0.93805,2667.1,2666.8,0.94200541]
["bitfinex","ETHUSD",1645639210450,0.93805,2667.1,2666.8,0.00457707]
["bitfinex","ETHUSD",1645639210654,0.93805,2667.1,2666.7,2.45665056]
["bitfinex","ETHUSD",1645639210855,0.93805,2667.1,2666.4,2.5038447]
["bitfinex","ETHUSD",1645639210856,5.5,2666.9,2666.4,1.09083658]
["bitfinex","ETHUSD",1645639211053,5.5,2666.9,2666.5,0.00462881]
["bitfinex","ETHUSD",1645639211054,3.5,2666.8,2666.5,0.00462881]
["bitfinex","ETHUSD",1645639211251,0.54,2666.7,2666.4,1.09083658]
["bitfinex","ETHUSD",1645639211452,0.54,2666.7,2666.0,2.29142848]
["bitfinex","ETHUSD",1645639211453,1.87715,2666.2,2666.0,2.29142848]
["bitfinex","ETHUSD",1645639211650,1.87715,2666.2,2666.1,0.01419661]
["bitfinex","ETHUSD",1645639211852,0.22775588,2666.4,2666.1,0.01419661]
["bitfinex","ETHUSD",1645639212051,0.54,2666.7,2666.1,0.01419661]
["bitfinex","ETHUSD",1645639212251,1.87706,2666.3,2666.1,0.01419661]
["bitfinex","ETHUSD",1645639212752,1.87706,2666.3,2666.0,2.29142848]
["bitfinex","ETHUSD",1645639212753,6.0596642,2666.3,2666.0,2.29142848]
["bitfinex","ETHUSD",1645639212999,0.85328964,2666.2,2665.5,0.70474201]
["bitfinex","ETHUSD",1645639213195,0.9386,2665.8,2665.5,0.70474201]
["bitfinex","ETHUSD",1645639213391,0.93854,2665.7,2665.4,0.70474201]
["bitfinex","ETHUSD",1645639213591,0.93854,2665.7,2665.5,0.70474201]
["bitfinex","ETHUSD",1645639214392,0.93854,2665.7,2665.0,11.41300812]
["bitfinex","ETHUSD",1645639214393,0.93854,2665.7,2665.0,10.0]
["bitfinex","ETHUSD",1645639214592,0.93854,2665.7,2665.1,0.00459696]
["bitfinex","ETHUSD",1645639214793,0.22775588,2665.4,2665.1,0.00459696]
["bitfinex","ETHUSD",1645639214994,1.87738,2665.5,2665.0,10.70474201]
["bitfinex","ETHUSD",1645639215193,1.87738,2665.5,2665.1,0.02211601]
["bitfinex","ETHUSD",1645639215394,1.87738,2665.5,2665.1,0.72685802]
["bitfinex","ETHUSD",1645639215594,2.81606,2665.5,2665.1,0.02211601]
["bitfinex","ETHUSD",1645639215994,1.87738,2665.5,2665.1,0.00459696]
["bitfinex","ETHUSD",1645639216395,0.22775588,2665.3,2665.1,0.00459696]
["bitfinex","ETHUSD",1645639216657,1.9387,2665.5,2665.0,10.01751938]
["bitfinex","ETHUSD",1645639216845,0.9387,2665.5,2665.1,0.00459696]
["bitfinex","ETHUSD",1645639217849,2.8160087,2666.0,2665.1,0.00459696]
["bitfinex","ETHUSD",1645639217850,0.22775588,2665.3,2665.2,0.7064744]
["bitfinex","ETHUSD",1645639218047,0.01138723,2665.6,2665.2,0.7064744]
["bitfinex","ETHUSD",1645639218048,0.01138723,2665.6,2665.3,0.26287933]
["bitfinex","ETHUSD",1645639218247,0.01138723,2665.6,2665.3,0.96272056]
["bitfinex","ETHUSD",1645639218848,0.01138723,2665.6,2665.5,1.05807504]
["bitfinex","ETHUSD",1645639219851,0.01138723,2665.6,2665.4,0.70443819]
["bitfinex","ETHUSD",1645639220151,0.93849,2666.2,2665.9,0.02201741]
["bitfinex","ETHUSD",1645639220600,0.93857,2666.0,2665.9,0.02201741]
["bitfinex","ETHUSD",1645639221399,1.93634136,2666.0,2665.9,0.02201741]
["bitfinex","ETHUSD",1645639222797,0.93857,2666.0,2665.9,0.02201741]
["bitfinex","ETHUSD",1645639223198,2.20696815,2666.2,2665.9,0.02201741]
["bitfinex","ETHUSD",1645639223401,2.20696815,2666.2,2665.5,0.00148258]
["bitfinex","ETHUSD",1645639223402,1.0,2666.0,2665.5,0.00148258]
["bitfinex","ETHUSD",1645639223604,2.81636,2665.8,2665.7,0.01751511]
["bitfinex","ETHUSD",1645639223799,3.75511,2665.8,2665.7,0.01751511]
["bitfinex","ETHUSD",1645639224001,0.93875,2665.8,2665.7,0.01751511]
["bitfinex","ETHUSD",1645639224241,1.94321939,2665.8,2665.7,0.01751511]
["bitfinex","ETHUSD",1645639224642,1.94321939,2665.8,2665.5,0.00148258]
["bitfinex","ETHUSD",1645639224842,1.94321939,2665.8,2665.5,0.018999]
["bitfinex","ETHUSD",1645639224843,0.93875,2665.8,2665.5,0.018999]
["bitfinex","ETHUSD",1645639225744,1.87751,2665.8,2665.5,0.00148258]
["bitfinex","ETHUSD",1645639225942,2.98975305,2665.8,2665.5,0.00148258]
["bitfinex","ETHUSD",1645639226149,1.87753,2665.7,2665.5,0.00148258]
["bitfinex","ETHUSD",1645639226543,1.0,2665.6,2665.5,0.00148258]
["bitfinex","ETHUSD",1645639226945,1.87753,2665.7,2665.5,8.258e-05]
["bitfinex","ETHUSD",1645639227145,1.0,2665.6,2665.3,0.28039706]
["bitfinex","ETHUSD",1645639227344,1.0,2665.6,2665.4,0.00459696]
["bitfinex","ETHUSD",1645639227345,1.93891,2665.6,2665.4,0.00459696]
["bitfinex","ETHUSD",1645639227545,1.87779,2665.5,2665.3,0.28039706]
["bitfinex","ETHUSD",1645639227893,1.93883,2665.4,2665.3,0.28039706]
["bitfinex","ETHUSD",1645639228090,0.24023492,2665.4,2665.3,0.26287933]
["bitfinex","ETHUSD",1645639228296,1.24023492,2665.4,2665.3,1.85529768]
["bitfinex","ETHUSD",1645639228490,1.24023492,2665.4,2665.3,0.26287933]
["bitfinex","ETHUSD",1645639229090,1.24023492,2665.4,2665.3,1.8552922]
["bitfinex","ETHUSD",1645639229892,1.24023492,2665.4,2665.3,0.8552922]
["bitfinex","ETHUSD",1645639230093,1.87779,2665.5,2665.4,2.15688889]
["bitfinex","ETHUSD",1645639230692,3.97332603,2665.5,2665.4,2.15688889]
["bitfinex","ETHUSD",1645639231091,4.97332603,2665.5,2665.4,2.15688889]
["bitfinex","ETHUSD",1645639231493,4.97332603,2665.5,2665.2,0.02211535]
["bitfinex","ETHUSD",1645639231494,1.097,2665.3,2665.2,0.02211535]
["bitfinex","ETHUSD",1645639231745,1.097,2665.3,2665.2,0.00459696]
["bitfinex","ETHUSD",1645639231946,2.03596,2665.2,2665.0,10.00459696]
["bitfinex","ETHUSD",1645639232148,2.03596,2665.2,2665.0,10.0]
["bitfinex","ETHUSD",1645639233047,2.97476,2665.2,2665.0,10.0]
["bitfinex","ETHUSD",1645639234248,1.097,2665.2,2665.0,10.0]
["bitfinex","ETHUSD",1645639235495,3.78238888,2665.7,2665.2,7.0]
["bitfinex","ETHUSD",1645639235496,0.96603888,2665.7,2665.2,7.0]
["bitfinex","ETHUSD",1645639235699,9.1233723,2666.7,2665.5,5.0]
["bitfinex","ETHUSD",1645639235700,12.34830733,2666.0,2665.5,5.0]
["bitfinex","ETHUSD",1645639235897,1.0,2666.4,2665.9,0.01257921]
["bitfinex","ETHUSD",1645639236095,0.00253777,2666.6,2665.9,5.01257921]
["bitfinex","ETHUSD",1645639236298,0.00253777,2666.6,2666.2,11.42]
["bitfinex","ETHUSD",1645639236499,1.2091,2667.7,2666.4,11.42]
["bitfinex","ETHUSD",1645639236500,0.93802,2667.2,2666.4,11.42]
["bitfinex","ETHUSD",1645639236697,0.93802,2667.2,2666.5,0.1874]
["bitfinex","ETHUSD",1645639236896,3.57386328,2668.2,2666.6,16.44589685]
["bitfinex","ETHUSD",1645639237096,1.0,2668.3,2666.6,16.44589685]
["bitfinex","ETHUSD",1645639237097,1.0,2668.3,2666.8,11.42]
["bitfinex","ETHUSD",1645639237296,1.0,2668.6,2667.0,11.42]
["bitfinex","ETHUSD",1645639237495,1.0,2668.6,2667.2,11.42]
["bitfinex","ETHUSD",1645639237697,1.0,2668.7,2667.4,11.42]
["bitfinex","ETHUSD",1645639237995,2.81279,2668.8,2667.5,0.1874]
["bitfinex","ETHUSD",1645639237996,1.87519,2668.8,2667.5,0.1874]
["bitfinex","ETHUSD",1645639238195,1.87519,2668.8,2667.5,0.01750296]
["bitfinex","ETHUSD",1645639238196,0.00253882,2667.9,2667.5,0.01750296]
["bitfinex","ETHUSD",1645639238396,1.57474346,2668.9,2668.1,0.00507763]
["bitfinex","ETHUSD",1645639238597,0.93751,2669.0,2668.1,0.00507763]
["bitfinex","ETHUSD",1645639238796,0.93746,2668.9,2668.1,0.00507763]
["bitfinex","ETHUSD",1645639238999,1.12739482,2668.6,2668.1,0.00507763]
["bitfinex","ETHUSD",1645639239452,1.87501,2669.0,2668.1,0.00507763]
["bitfinex","ETHUSD",1645639239753,2.99994,2669.3,2668.1,0.00507763]
["bitfinex","ETHUSD",1645639239952,2.99994,2669.3,2668.1,11.42507763]
["bitfinex","ETHUSD",1645639239953,0.93734,2669.2,2668.1,11.42507763]
["bitfinex","ETHUSD",1645639240354,0.93734,2669.2,2668.3,11.42]
["bitfinex","ETHUSD",1645639240553,0.93734,2669.2,2668.1,0.30507763]
["bitfinex","ETHUSD",1645639240554,0.00232881,2668.8,2668.1,0.30507763]
["bitfinex","ETHUSD",1645639240953,0.00232881,2668.8,2668.2,0.1872]
["bitfinex","ETHUSD",1645639241154,0.00232881,2668.8,2668.1,0.00507763]
["bitfinex","ETHUSD",1645639241354,3.75017,2669.3,2668.1,0.00507763]
["bitfinex","ETHUSD",1645639241355,1.87498,2669.1,2668.1,0.00507763]
["bitfinex","ETHUSD",1645639241560,1.87498,2669.1,2668.1,11.42507763]
["bitfinex","ETHUSD",1645639241754,0.00253876,2668.6,2668.1,11.42507763]
["bitfinex","ETHUSD",1645639241954,0.00253876,2668.6,2668.1,0.00507763]
["bitfinex","ETHUSD",1645639242762,1.87516,2668.8,2668.1,0.00507763]
["bitfinex","ETHUSD",1645639242998,1.87516,2668.8,2668.2,0.0021644]
["bitfinex","ETHUSD",1645639242999,0.01241696,2668.5,2668.2,0.0021644]
["bitfinex","ETHUSD",1645639243795,0.94744819,2668.5,2668.2,0.0021644]
["bitfinex","ETHUSD",1645639243997,0.00987819,2668.5,2668.2,0.0021644]
["bitfinex","ETHUSD",1645639244200,0.00253877,2668.5,2668.2,4.5021644]
["bitfinex","ETHUSD",1645639244397,0.00253877,2668.5,2668.2,0.0021644]
["bitfinex","ETHUSD",1645639245096,0.93746,2669.1,2668.2,0.0021644]
["bitfinex","ETHUSD",1645639245097,0.93746,2669.1,2668.3,0.01450761]
["bitfinex","ETHUSD",1645639245299,0.00253877,2668.5,2668.3,0.01450761]
["bitfinex","ETHUSD",1645639246298,0.93756,2668.6,2668.3,0.01450761]
["bitfinex","ETHUSD",1645639246497,0.00253877,2668.5,2668.3,0.01450761]
["bitfinex","ETHUSD",1645639246943,2.80898482,2668.5,2668.3,0.01450761]
["bitfinex","ETHUSD",1645639247144,1.87775877,2668.5,2668.3,0.01450761]
["bitfinex","ETHUSD",1645639247543,0.93758,2668.5,2668.3,0.01450761]
["bitfinex","ETHUSD",1645639247744,0.00888548,2668.4,2668.3,0.01450761]
["bitfinex","ETHUSD",1645639248145,0.18971417,2668.5,2668.3,0.01450761]
["bitfinex","ETHUSD",1645639248343,0.93756,2668.6,2668.3,0.01450761]
["bitfinex","ETHUSD",1645639248945,0.93758,2668.5,2668.3,0.01450761]
["bitfinex","ETHUSD",1645639249944,0.93758,2668.5,2668.4,1.59083146]
["bitfinex","ETHUSD",1645639250146,1.87497,2669.0,2668.4,1.59083146]
["bitfinex","ETHUSD",1645639250401,0.93747,2668.8,2668.4,1.59083146]
["bitfinex","ETHUSD",1645639250600,2.81243,2669.0,2668.4,1.61937268]
["bitfinex","ETHUSD",1645639250899,0.09707819,2669.3,2668.5,1.59083146]
["bitfinex","ETHUSD",1645639251099,0.09707819,2669.3,2668.6,1.59083146]
["bitfinex","ETHUSD",1645639251298,0.93729,2669.2,2668.7,1.59083146]
["bitfinex","ETHUSD",1645639251498,0.93729,2669.2,2668.8,1.59083146]
["bitfinex","ETHUSD",1645639251700,0.93729,2669.2,2668.9,1.59083146]
["bitfinex","ETHUSD",1645639251902,0.93729,2669.2,2669.0,1.59083146]
["bitfinex","ETHUSD",1645639252099,0.93729,2669.2,2669.1,1.59083146]
["bitfinex","ETHUSD",1645639252301,7.84281491,2669.9,2669.1,1.59083146]
["bitfinex","ETHUSD",1645639252501,7.84281491,2669.9,2669.2,1.59083146]
["bitfinex","ETHUSD",1645639252502,6.62711491,2669.9,2669.2,1.59083146]
["bitfinex","ETHUSD",1645639252701,0.01015333,2669.6,2669.2,1.59083146]
["bitfinex","ETHUSD",1645639253502,0.01015333,2669.6,2669.3,1.59083146]
["bitfinex","ETHUSD",1645639253699,0.01015333,2669.6,2669.4,1.59083146]
["bitfinex","ETHUSD",1645639253900,6.62711491,2669.9,2669.5,1.59083146]
["bitfinex","ETHUSD",1645639254142,6.62711491,2669.9,2669.0,0.13819997]
["bitfinex","ETHUSD",1645639254143,6.63726814,2669.9,2669.0,0.13819997]
["bitfinex","ETHUSD",1645639254342,6.63726814,2669.9,2669.1,1.59011678]
["bitfinex","ETHUSD",1645639255142,6.63726814,2669.9,2669.1,13.01011678]
["bitfinex","ETHUSD",1645639255143,0.00251518,2669.6,2669.1,13.01011678]
["bitfinex","ETHUSD",1645639255344,0.00251518,2669.6,2669.3,11.42]
["bitfinex","ETHUSD",1645639255548,6.62711491,2669.9,2669.7,0.00503035]
["bitfinex","ETHUSD",1645639255744,6.62711491,2669.9,2669.8,1.58987627]
["bitfinex","ETHUSD",1645639256444,6.62711491,2669.9,2669.8,13.00987627]
["bitfinex","ETHUSD",1645639256645,6.62711491,2669.9,2669.7,0.00503035]
["bitfinex","ETHUSD",1645639257344,7.56428491,2669.9,2669.7,0.00503035]
["bitfinex","ETHUSD",1645639257543,7.56660991,2669.9,2669.7,0.00503035]
["bitfinex","ETHUSD",1645639257744,0.00806541,2669.8,2669.7,0.00503035]
["bitfinex","ETHUSD",1645639258597,6.58518032,2669.9,2669.7,0.00503035]
["bitfinex","ETHUSD",1645639258797,6.58771898,2669.9,2669.7,0.00503035]
["bitfinex","ETHUSD",1645639259601,6.58518032,2669.9,2669.7,0.00503035]
["bitfinex","ETHUSD",1645639259800,6.58771898,2669.9,2669.7,0.00503035]
["bitfinex","ETHUSD",1645639260200,6.58771898,2669.9,2669.8,0.01619214]
["bitfinex","ETHUSD",1645639260798,6.58518032,2669.9,2669.8,0.01619214]
["bitfinex","ETHUSD",1645639261201,0.9371,2669.9,2669.8,0.01619214]
["bitfinex","ETHUSD",1645639261644,0.00253865,2670.0,2669.8,0.01619214]
["bitfinex","ETHUSD",1645639261844,0.68957865,2670.3,2669.8,0.01619214]
["bitfinex","ETHUSD",1645639262047,1.87392,2670.4,2669.8,0.01619214]
["bitfinex","ETHUSD",1645639262250,0.00245625,2670.0,2669.8,0.01619214]
["bitfinex","ETHUSD",1645639262644,0.00245625,2670.0,2669.8,0.01788055]
["bitfinex","ETHUSD",1645639262844,2.56379625,2670.1,2669.8,0.01788055]
["bitfinex","ETHUSD",1645639263247,1.87413,2670.0,2669.8,0.01788055]
["bitfinex","ETHUSD",1645639263846,0.93704,2670.0,2669.8,0.01788055]
["bitfinex","ETHUSD",1645639264046,1.87408,2670.4,2669.8,0.01788055]
["bitfinex","ETHUSD",1645639264448,10.17125,2670.7,2669.8,0.01788055]
["bitfinex","ETHUSD",1645639264647,10.17125,2670.7,2669.9,11.42]
["bitfinex","ETHUSD",1645639264849,7.36,2670.7,2669.9,11.42]
["bitfinex","ETHUSD",1645639265493,0.93686,2670.6,2669.9,11.42]
["bitfinex","ETHUSD",1645639265692,0.93686,2670.6,2669.8,0.01788055]
["bitfinex","ETHUSD",1645639265892,0.00232121,2670.4,2669.8,3.51788055]
["bitfinex","ETHUSD",1645639266292,0.00232121,2670.4,2669.9,0.1872]
["bitfinex","ETHUSD",1645639266694,0.00232121,2670.4,2670.1,11.42]
["bitfinex","ETHUSD",1645639266894,7.36,2671.2,2670.2,11.42]
["bitfinex","ETHUSD",1645639267094,0.01015299,2670.7,2669.9,3.6872]
["bitfinex","ETHUSD",1645639267294,0.01015299,2670.7,2670.0,1.58938166]
["bitfinex","ETHUSD",1645639267599,0.01015299,2670.7,2670.1,3.5]
["bitfinex","ETHUSD",1645639267896,0.01015299,2670.7,2670.0,0.32483508]
["bitfinex","ETHUSD",1645639268197,2.52197788,2671.1,2670.1,1.5894044]
["bitfinex","ETHUSD",1645639268393,0.00253861,2670.5,2670.1,1.5894044]
["bitfinex","ETHUSD",1645639268594,0.00253861,2670.5,2670.1,1.7766044]
["bitfinex","ETHUSD",1645639268795,0.00253861,2670.5,2670.2,13.0094044]
["bitfinex","ETHUSD",1645639268995,0.00253861,2670.5,2670.3,11.42]
["bitfinex","ETHUSD",1645639269246,0.01015291,2670.9,2670.1,0.3]
["bitfinex","ETHUSD",1645639269247,0.93675,2670.9,2670.1,0.3]
["bitfinex","ETHUSD",1645639269646,0.00253861,2670.5,2670.2,1.58939726]
["bitfinex","ETHUSD",1645639269843,0.00253861,2670.5,2670.0,0.42433508]
["bitfinex","ETHUSD",1645639270045,0.00253861,2670.5,2670.1,1.58942384]
["bitfinex","ETHUSD",1645639270248,0.00253861,2670.5,2670.1,1.88942384]
["bitfinex","ETHUSD",1645639270545,1.87357,2670.9,2670.6,0.00761583]
["bitfinex","ETHUSD",1645639270745,0.01015294,2670.8,2670.6,0.00761583]
["bitfinex","ETHUSD",1645639271548,2.52197788,2671.1,2670.6,0.00761583]
["bitfinex","ETHUSD",1645639271944,0.00253858,2670.8,2670.6,0.00761583]
["bitfinex","ETHUSD",1645639272745,1.5,2671.1,2670.6,0.00761583]
["bitfinex","ETHUSD",1645639273001,1.5,2671.1,2670.7,1.58917462]
["bitfinex","ETHUSD",1645639275602,1.5,2671.1,2671.0,1.58911214]
["bitfinex","ETHUSD",1645639275797,1.5,2671.1,2670.9,1.58911214]
["bitfinex","ETHUSD",1645639275995,1.5,2671.1,2670.8,0.00507715]
["bitfinex","ETHUSD",1645639276197,1.5,2671.1,2670.9,13.30917568]
["bitfinex","ETHUSD",1645639276396,1.5,2671.1,2671.0,13.00917568]
["bitfinex","ETHUSD",1645639276641,1.5,2671.1,2671.0,1.58917568]
["bitfinex","ETHUSD",1645639276841,1.5,2671.1,2670.9,1.58917568]
["bitfinex","ETHUSD",1645639277643,0.01100831,2671.6,2670.8,0.00507715]
["bitfinex","ETHUSD",1645639277644,7.0,2671.5,2670.8,0.00507715]
["bitfinex","ETHUSD",1645639277844,5.0,2671.3,2670.8,0.00507715]
["bitfinex","ETHUSD",1645639278047,5.0,2671.0,2670.8,0.00507715]
["bitfinex","ETHUSD",1645639278246,0.451,2670.9,2670.8,0.00507715]
["bitfinex","ETHUSD",1645639278442,1.451,2670.9,2670.8,0.00507715]
["bitfinex","ETHUSD",1645639278642,3.28439047,2670.9,2670.8,0.00507715]
["bitfinex","ETHUSD",1645639278843,3.83339047,2670.9,2670.8,0.00507715]
["bitfinex","ETHUSD",1645639279442,1.95948047,2670.9,2670.8,0.00507715]
["bitfinex","ETHUSD",1645639279643,0.95948047,2670.9,2670.8,0.00507715]
["bitfinex","ETHUSD",1645639281711,1.87645113,2671.0,2670.8,0.00507715]
["bitfinex","ETHUSD",1645639282510,1.87391,2671.0,2670.8,0.04838733]
["bitfinex","ETHUSD",1645639282711,0.85556294,2670.9,2670.8,0.04838733]
["bitfinex","ETHUSD",1645639283113,1.87645113,2671.0,2670.8,0.04838733]
["bitfinex","ETHUSD",1645639283712,1.87391,2671.0,2670.8,0.04838733]
["bitfinex","ETHUSD",1645639283911,1.87645113,2671.0,2670.8,0.04838733]
["bitfinex","ETHUSD",1645639284147,2.99282874,2671.0,2670.8,0.04838733]
["bitfinex","ETHUSD",1645639284547,2.99282874,2671.0,2670.8,0.06432105]
["bitfinex","ETHUSD",1645639284947,2.99028761,2671.0,2670.8,0.06432105]
["bitfinex","ETHUSD",1645639285150,1.87642653,2671.0,2670.8,0.06432105]
["bitfinex","ETHUSD",1645639286153,1.87391,2671.0,2670.8,0.06432105]
["bitfinex","ETHUSD",1645639286349,1.87642653,2671.0,2670.8,0.06432105]
["bitfinex","ETHUSD",1645639286751,1.87642653,2671.0,2670.2,1.5872379]
["bitfinex","ETHUSD",1645639286752,7.0,2670.8,2670.2,1.5872379]
["bitfinex","ETHUSD",1645639286952,0.93715,2670.6,2670.2,1.5872379]
["bitfinex","ETHUSD",1645639287151,0.451,2670.5,2670.2,1.5872379]
["bitfinex","ETHUSD",1645639287351,1.451,2670.5,2670.2,1.65542331]
["bitfinex","ETHUSD",1645639287550,1.451,2670.5,2670.2,1.72771991]
["bitfinex","ETHUSD",1645639287751,0.451,2670.5,2670.2,1.72994765]
["bitfinex","ETHUSD",1645639288003,1.87445,2670.4,2670.2,1.72994765]
["bitfinex","ETHUSD",1645639288197,1.87445,2670.4,2670.2,0.14270975]
["bitfinex","ETHUSD",1645639288198,0.17877977,2670.4,2670.2,0.14270975]
["bitfinex","ETHUSD",1645639288399,0.17877977,2670.4,2669.8,2.45632172]
["bitfinex","ETHUSD",1645639288400,5.451,2670.3,2669.8,0.0722966]
["bitfinex","ETHUSD",1645639288598,0.451,2670.3,2669.8,0.0722966]
["bitfinex","ETHUSD",1645639288803,1.0,2670.1,2669.8,0.0722966]
["bitfinex","ETHUSD",1645639288999,1.0,2669.9,2669.8,0.0722966]
["bitfinex","ETHUSD",1645639289199,1.451,2669.9,2669.8,0.0722966]
["bitfinex","ETHUSD",1645639289599,1.59204876,2669.9,2669.8,0.0722966]
["bitfinex","ETHUSD",1645639289799,3.8120108,2670.0,2669.8,2.45729579]
["bitfinex","ETHUSD",1645639289800,1.87461,2670.0,2669.8,2.45729579]
["bitfinex","ETHUSD",1645639290000,1.451,2670.3,2669.8,3.15713702]
["bitfinex","ETHUSD",1645639290200,0.451,2670.3,2669.8,2.45729579]
["bitfinex","ETHUSD",1645639290799,0.451,2670.3,2669.8,2.38499919]
["bitfinex","ETHUSD",1645639290999,0.451,2670.3,2669.7,100.00503035]
["bitfinex","ETHUSD",1645639291000,0.93716,2670.0,2669.7,100.00503035]
["bitfinex","ETHUSD",1645639291199,0.93716,2670.0,2669.8,2.38490603]
["bitfinex","ETHUSD",1645639292449,0.93716,2670.0,2669.7,100.00503035]
["bitfinex","ETHUSD",1645639292647,2.81171,2670.0,2669.8,0.03587774]
["bitfinex","ETHUSD",1645639293750,0.93716,2670.0,2669.8,0.03587774]
["bitfinex","ETHUSD",1645639294649,0.93716,2670.0,2669.8,0.00587774]
["bitfinex","ETHUSD",1645639295522,1.93705,2670.4,2669.8,0.00587774]
["bitfinex","ETHUSD",1645639295720,0.93702,2670.4,2669.8,0.00587774]
["bitfinex","ETHUSD",1645639296321,0.93702,2670.4,2669.8,11.42587774]
["bitfinex","ETHUSD",1645639296522,0.93702,2670.4,2669.8,0.00587774]
["bitfinex","ETHUSD",1645639296724,1.87411,2670.5,2669.8,0.00587774]
["bitfinex","ETHUSD",1645639296921,0.93708,2670.3,2669.8,0.00587774]
["bitfinex","ETHUSD",1645639297322,0.93708,2670.3,2669.8,0.00810548]
["bitfinex","ETHUSD",1645639297522,2.81123,2670.4,2669.8,0.00810548]
["bitfinex","ETHUSD",1645639297724,1.0800416,2670.3,2669.9,1.58987394]
["bitfinex","ETHUSD",1645639297922,1.0800416,2670.3,2669.9,1.60774875]
["bitfinex","ETHUSD",1645639298121,1.0800416,2670.3,2670.0,1.58987394]
["bitfinex","ETHUSD",1645639298122,0.9371,2670.2,2670.0,1.58987394]
["bitfinex","ETHUSD",1645639298722,2.75652914,2670.4,2670.1,7.0]
["bitfinex","ETHUSD",1645639298924,7.36,2670.6,2670.0,1.58987394]
["bitfinex","ETHUSD",1645639298925,7.36,2670.6,2670.2,1.58987394]
["bitfinex","ETHUSD",1645639299150,7.36,2670.6,2670.3,1.58987394]
["bitfinex","ETHUSD",1645639299350,7.36,2670.6,2670.3,1.59210168]
["bitfinex","ETHUSD",1645639299947,7.36,2670.6,2670.3,0.00222774]
["bitfinex","ETHUSD",1645639301351,7.36,2670.6,2670.4,11.42]
["bitfinex","ETHUSD",1645639301650,0.00249566,2670.9,2670.3,0.30222774]
["bitfinex","ETHUSD",1645639301855,1.88461761,2671.2,2670.3,0.30222774]
["bitfinex","ETHUSD",1645639302149,0.00249571,2670.9,2670.3,0.00222774]
["bitfinex","ETHUSD",1645639302647,0.00249571,2670.9,2670.5,0.01672787]
["bitfinex","ETHUSD",1645639302893,0.93677,2671.0,2670.5,0.01672787]
["bitfinex","ETHUSD",1645639303295,0.00249579,2670.9,2670.5,0.01672787]
["bitfinex","ETHUSD",1645639303498,0.00249579,2670.9,2670.5,0.01159999]
["bitfinex","ETHUSD",1645639304196,0.89673775,2671.2,2670.5,0.01159999]
["bitfinex","ETHUSD",1645639304398,0.00252027,2670.9,2670.5,0.01159999]
["bitfinex","ETHUSD",1645639304596,0.00252027,2670.9,2670.5,0.0797854]
["bitfinex","ETHUSD",1645639304795,0.00252027,2670.9,2670.5,11.50201314]
["bitfinex","ETHUSD",1645639305398,0.01111761,2671.5,2670.5,11.50201314]
["bitfinex","ETHUSD",1645639305599,0.00252027,2670.9,2670.5,11.57019855]
["bitfinex","ETHUSD",1645639305899,0.00029253,2670.9,2670.6,11.42]
["bitfinex","ETHUSD",1645639306500,0.01111761,2671.5,2670.6,11.42]
["bitfinex","ETHUSD",1645639306956,0.94775761,2671.5,2670.5,0.21838396]
["bitfinex","ETHUSD",1645639307553,0.94775761,2671.5,2670.5,0.28656937]
["bitfinex","ETHUSD",1645639307752,0.94775761,2671.5,2670.7,0.01650805]
["bitfinex","ETHUSD",1645639308153,0.93666,2671.4,2670.7,0.01650805]
["bitfinex","ETHUSD",1645639308351,0.01111761,2671.3,2670.7,0.01650805]
["bitfinex","ETHUSD",1645639308553,0.94780761,2671.3,2670.7,0.01650805]
["bitfinex","ETHUSD",1645639308756,1.87374,2671.1,2670.7,0.01650805]
["bitfinex","ETHUSD",1645639309253,3.03271288,2671.0,2670.7,0.01650805]
["bitfinex","ETHUSD",1645639310053,0.93687,2670.9,2670.7,0.01650805]
["bitfinex","ETHUSD",1645639310253,1.87375,2670.9,2670.7,0.01650805]
["bitfinex","ETHUSD",1645639310502,7.0,2670.8,2670.5,0.34726598]
["bitfinex","ETHUSD",1645639310702,7.0,2670.8,2670.6,0.06818541]
["bitfinex","ETHUSD",1645639310900,9.87375,2670.9,2670.6,0.06818541]
["bitfinex","ETHUSD",1645639311102,10.17375,2670.9,2670.6,0.06818541]
["bitfinex","ETHUSD",1645639311503,1.87393,2670.8,2670.6,0.06818541]
["bitfinex","ETHUSD",1645639311701,2.81084,2670.8,2670.6,0.06818541]
["bitfinex","ETHUSD",1645639311900,3.81084,2670.8,2670.6,0.06818541]
["bitfinex","ETHUSD",1645639312700,0.93696,2670.7,2670.6,0.06818541]
["bitfinex","ETHUSD",1645639313604,2.23696,2670.7,2670.6,0.06818541]
["bitfinex","ETHUSD",1645639314554,2.23696,2670.7,2669.3,0.69984123]
["bitfinex","ETHUSD",1645639314555,8.87438,2670.5,2669.3,0.69984123]
["bitfinex","ETHUSD",1645639314751,0.93731,2669.8,2669.2,0.88605726]
["bitfinex","ETHUSD",1645639314950,1.11585982,2669.9,2669.6,0.18621603]
["bitfinex","ETHUSD",1645639315545,0.95262998,2669.8,2669.6,0.18621603]
["bitfinex","ETHUSD",1645639315946,0.95262998,2669.8,2669.6,0.37243206]
["bitfinex","ETHUSD",1645639316547,1.88993998,2669.8,2669.6,0.37243206]
["bitfinex","ETHUSD",1645639317146,0.93731,2669.8,2669.6,0.37243206]
["bitfinex","ETHUSD",1645639317346,0.93731,2669.9,2669.6,0.37243206]
["bitfinex","ETHUSD",1645639318805,1.87461,2670.1,2669.6,0.37243206]
["bitfinex","ETHUSD",1645639318806,0.93707,2670.1,2669.6,0.37243206]
["bitfinex","ETHUSD",1645639319006,0.93707,2670.1,2669.8,2.38474419]
["bitfinex","ETHUSD",1645639319404,1.8769452,2670.6,2669.8,13.80474419]
["bitfinex","ETHUSD",1645639319610,0.0028452,2670.6,2670.0,11.42]
["bitfinex","ETHUSD",1645639319805,0.0028452,2670.6,2669.9,0.69984123]
["bitfinex","ETHUSD",1645639320005,0.0028452,2670.6,2669.8,4.67413912]
["bitfinex","ETHUSD",1645639320210,0.0028452,2670.6,2669.9,2.28939493]
["bitfinex","ETHUSD",1645639320505,0.0028452,2670.6,2670.0,1.5895537]
["bitfinex","ETHUSD",1645639320704,0.0028452,2670.6,2670.1,1.5895537]
["bitfinex","ETHUSD",1645639320909,0.0028452,2670.6,2670.2,1.5895537]
["bitfinex","ETHUSD",1645639321105,0.0028452,2670.6,2670.2,13.0095537]
["bitfinex","ETHUSD",1645639321306,0.0028452,2670.6,2670.3,1.5895537]
["bitfinex","ETHUSD",1645639321507,0.0028452,2670.6,2670.4,1.5895537]
["bitfinex","ETHUSD",1645639321752,0.0028452,2670.6,2670.5,1.5895537]
["bitfinex","ETHUSD",1645639321955,0.0028452,2670.6,2670.5,13.89659493]
["bitfinex","ETHUSD",1645639322153,0.0028452,2670.6,2670.5,13.7367537]
["bitfinex","ETHUSD",1645639322355,0.0028452,2670.6,2670.5,17.2367537]
["bitfinex","ETHUSD",1645639322757,0.00221588,2671.0,2670.5,17.5367537]
["bitfinex","ETHUSD",1645639322952,0.00221588,2671.0,2670.6,0.1872]
["bitfinex","ETHUSD",1645639323152,0.00443192,2671.0,2670.7,11.42]
["bitfinex","ETHUSD",1645639323353,0.00443192,2671.0,2670.9,11.42]
["bitfinex","ETHUSD",1645639323354,0.00221604,2671.0,2670.9,11.42]
["bitfinex","ETHUSD",1645639323554,0.00221604,2671.0,2670.9,13.72051362]
["bitfinex","ETHUSD",1645639323752,0.00221604,2671.0,2670.9,14.02051362]
["bitfinex","ETHUSD",1645639324352,0.00224525,2671.0,2670.9,13.3095537]
["bitfinex","ETHUSD",1645639324752,0.00224525,2671.0,2670.9,13.49576973]
["bitfinex","ETHUSD",1645639325607,0.00225298,2671.1,2670.9,2.78672965]
["bitfinex","ETHUSD",1645639325809,0.00225298,2671.1,2671.0,1.5895537]
["bitfinex","ETHUSD",1645639326707,0.00509499,2671.2,2671.0,12.5095537]
["bitfinex","ETHUSD",1645639326907,0.00509499,2671.2,2671.0,11.42]
["bitfinex","ETHUSD",1645639327511,0.00509499,2671.2,2671.1,11.42]
["bitfinex","ETHUSD",1645639327710,0.00450594,2671.2,2671.1,11.42]
["bitfinex","ETHUSD",1645639327915,0.00225297,2671.2,2671.0,0.3]
["bitfinex","ETHUSD",1645639328111,0.00225297,2671.2,2671.1,0.3]
["bitfinex","ETHUSD",1645639328511,0.00225297,2671.2,2670.9,12.13430755]
["bitfinex","ETHUSD",1645639328712,0.00225297,2671.2,2670.9,0.71430755]
["bitfinex","ETHUSD",1645639329155,0.00204768,2671.3,2671.0,11.42]
["bitfinex","ETHUSD",1645639329556,0.00204768,2671.3,2671.0,14.92]
["bitfinex","ETHUSD",1645639330056,0.00204768,2671.3,2671.0,11.42]
["bitfinex","ETHUSD",1645639330257,0.00409536,2671.3,2671.0,11.42]
["bitfinex","ETHUSD",1645639330460,0.00204768,2671.3,2671.0,11.42]
["bitfinex","ETHUSD",1645639330959,0.00204768,2671.3,2670.9,0.39350755]
["bitfinex","ETHUSD",1645639331357,0.54204768,2671.3,2670.9,0.39350755]
["bitfinex","ETHUSD",1645639331557,0.54409536,2671.3,2670.9,0.39350755]
["bitfinex","ETHUSD",1645639331856,1.06336301,2671.2,2670.9,0.39350755]
["bitfinex","ETHUSD",1645639332057,2.93692301,2671.2,2670.9,0.39350755]
["bitfinex","ETHUSD",1645639332256,3.87368301,2671.2,2670.9,0.39350755]
["bitfinex","ETHUSD",1645639332457,2.93692301,2671.2,2670.9,0.39350755]
["bitfinex","ETHUSD",1645639332658,1.06336301,2671.2,2670.9,0.37243206]
["bitfinex","ETHUSD",1645639332900,1.06562567,2671.2,2670.9,0.37243206]
["bitfinex","ETHUSD",1645639333700,1.06562567,2671.2,2670.9,0.18621603]
["bitfinex","ETHUSD",1645639334507,2.00234567,2671.2,2670.9,0.18621603]
["bitfinex","ETHUSD",1645639334706,0.87940964,2671.2,2670.9,0.18621603]
["bitfinex","ETHUSD",1645639334904,1.88208928,2671.6,2671.4,1.68172009]
["bitfinex","ETHUSD",1645639335103,1.89113856,2671.6,2671.4,1.68172009]
["bitfinex","ETHUSD",1645639335403,2.81866928,2671.6,2671.4,1.68172009]
["bitfinex","ETHUSD",1645639336004,1.17956452,2671.5,2671.4,1.68172009]
["bitfinex","ETHUSD",1645639340900,7.0,2671.4,2671.1,0.02453082]
["bitfinex","ETHUSD",1645639341099,1.8737211,2671.2,2671.1,0.02453082]
["bitfinex","ETHUSD",1645639341298,2.1737211,2671.2,2671.1,0.02453082]
["bitfinex","ETHUSD",1645639341498,3.7137211,2671.2,2671.1,0.02453082]
["bitfinex","ETHUSD",1645639341696,3.4137211,2671.2,2671.1,0.02453082]
["bitfinex","ETHUSD",1645639342497,3.4137211,2671.2,2669.8,3.09473845]
["bitfinex","ETHUSD",1645639342498,0.937,2670.4,2669.8,3.09473845]
["bitfinex","ETHUSD",1645639342699,0.93704,2670.1,2669.8,2.38377853]
["bitfinex","ETHUSD",1645639342897,0.93704,2670.1,2669.7,100.00503035]
["bitfinex","ETHUSD",1645639343098,0.93704,2670.1,2669.8,2.38477906]
["bitfinex","ETHUSD",1645639344147,1.79417225,2670.0,2669.8,2.38477906]
["bitfinex","ETHUSD",1645639344550,0.93716,2670.0,2669.8,2.38477906]
["bitfinex","ETHUSD",1645639344948,3.74843,2670.1,2669.9,11.42]
["bitfinex","ETHUSD",1645639345149,2.0,2670.9,2669.9,11.42]
["bitfinex","ETHUSD",1645639345150,0.82994968,2671.2,2670.0,3.5]
["bitfinex","ETHUSD",1645639345348,0.82994968,2671.2,2669.8,3.09573898]
["bitfinex","ETHUSD",1645639345349,0.93684,2670.8,2669.8,3.09573898]
["bitfinex","ETHUSD",1645639345547,4.6845449,2670.9,2669.8,3.09573898]
["bitfinex","ETHUSD",1645639345548,1.10573472,2670.3,2669.8,3.09573898]
["bitfinex","ETHUSD",1645639345749,1.10573472,2670.3,2669.8,2.38477906]
["bitfinex","ETHUSD",1645639345949,1.10573472,2670.3,2669.8,2.3847046]
["bitfinex","ETHUSD",1645639346348,0.93713,2670.0,2669.8,2.3847046]
["bitfinex","ETHUSD",1645639346547,2.97998472,2670.3,2669.8,2.3847046]
["bitfinex","ETHUSD",1645639346747,0.93699,2670.2,2669.8,3.97452724]
["bitfinex","ETHUSD",1645639347348,0.93699,2670.2,2669.9,1.58982264]
["bitfinex","ETHUSD",1645639347551,0.00413452,2670.0,2669.9,0.02185912]
["bitfinex","ETHUSD",1645639348003,0.00413452,2670.0,2669.9,1.61169349]
["bitfinex","ETHUSD",1645639350999,1.15087535,2670.0,2669.9,1.61169349]
["bitfinex","ETHUSD",1645639353145,1.15087535,2670.0,2669.7,100.00503035]
["bitfinex","ETHUSD",1645639353347,0.93722,2669.8,2669.7,100.00503035]
["bitfinex","ETHUSD",1645639354350,0.93722,2669.8,2669.7,82.57609021]
["bitfinex","ETHUSD",1645639354546,0.93722,2669.8,2669.7,53.43148066]
["bitfinex","ETHUSD",1645639354547,1.23722,2669.8,2669.7,53.43148066]
["bitfinex","ETHUSD",1645639354746,2.77722,2669.8,2669.7,43.23258193]
["bitfinex","ETHUSD",1645639354947,3.77722,2669.8,2669.7,26.69766651]
["bitfinex","ETHUSD",1645639355248,4.07722,2669.8,2669.7,26.69766651]
["bitfinex","ETHUSD",1645639355500,5.57722,2669.8,2669.7,26.69766651]
["bitfinex","ETHUSD",1645639355703,0.9375,2669.4,2668.5,0.71095992]
["bitfinex","ETHUSD",1645639355902,1.8753128,2668.7,2668.2,0.71095992]
["bitfinex","ETHUSD",1645639356103,1.54,2668.8,2668.1,0.71603755]
["bitfinex","ETHUSD",1645639356302,1.54,2668.8,2668.3,0.71095992]
["bitfinex","ETHUSD",1645639356507,0.3,2669.1,2668.4,0.71095992]
["bitfinex","ETHUSD",1645639356508,0.54,2669.1,2668.4,0.71095992]
["bitfinex","ETHUSD",1645639356703,0.54,2669.1,2668.3,0.71095992]
["bitfinex","ETHUSD",1645639356903,1.87484,2669.2,2668.4,0.71095992]
["bitfinex","ETHUSD",1645639357204,0.93745,2669.2,2668.4,0.71095992]
["bitfinex","ETHUSD",1645639357404,1.87492,2669.2,2668.4,0.71095992]
["bitfinex","ETHUSD",1645639357603,2.87492,2669.2,2668.3,0.71095992]
["bitfinex","ETHUSD",1645639357804,3.44260148,2669.2,2668.3,0.71095992]
["bitfinex","ETHUSD",1645639358007,3.44260148,2669.2,2668.4,0.71095992]
["bitfinex","ETHUSD",1645639358008,2.44260148,2669.2,2668.4,0.71095992]
["bitfinex","ETHUSD",1645639358607,2.44260148,2669.2,2668.5,0.71095992]
["bitfinex","ETHUSD",1645639358806,2.81242,2669.0,2668.4,0.71095992]
["bitfinex","ETHUSD",1645639359247,2.81242,2669.0,2668.3,0.71095992]
["bitfinex","ETHUSD",1645639359651,2.81242,2669.0,2668.4,0.71095992]
["bitfinex","ETHUSD",1645639359849,1.87492,2669.0,2668.5,0.71095992]
["bitfinex","ETHUSD",1645639360147,3.38002148,2669.2,2668.6,0.71095992]
["bitfinex","ETHUSD",1645639360548,3.38002148,2669.2,2668.7,0.94819628]
["bitfinex","ETHUSD",1645639360748,2.44260148,2669.2,2668.7,0.94819628]
["bitfinex","ETHUSD",1645639360949,0.56768148,2669.2,2668.8,0.71095992]
["bitfinex","ETHUSD",1645639361348,0.56768148,2669.2,2668.7,1.6591562]
["bitfinex","ETHUSD",1645639362047,0.56768148,2669.2,2668.7,13.0791562]
["bitfinex","ETHUSD",1645639362248,0.56768148,2669.2,2669.0,0.71095992]
["bitfinex","ETHUSD",1645639362449,0.56768148,2669.2,2668.5,0.71095992]
["bitfinex","ETHUSD",1645639362649,0.0036217,2668.9,2668.6,0.01833377]
["bitfinex","ETHUSD",1645639364302,0.0036217,2668.9,2668.6,12.14929369]
["bitfinex","ETHUSD",1645639364499,0.56768148,2669.2,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639365299,1.50503148,2669.2,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639365500,2.44244148,2669.2,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639365801,4.31737148,2669.2,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639366002,0.3,2669.1,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639366399,6.25484498,2669.2,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639366647,5.25484498,2669.2,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639367251,1.3,2669.1,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639367749,0.54,2669.0,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639367948,1.54,2669.0,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639369150,0.54,2669.0,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639369352,4.31737148,2669.2,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639371599,5.25486648,2669.2,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639372100,4.687185,2669.2,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639372507,0.00351628,2669.1,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639373202,0.00351628,2669.1,2669.0,1.59037067]
["bitfinex","ETHUSD",1645639374251,0.00351628,2669.1,2669.0,1.59052373]
["bitfinex","ETHUSD",1645639376152,4.687185,2669.2,2669.0,1.59052373]
["bitfinex","ETHUSD",1645639376153,2.99424562,2669.2,2669.0,1.59052373]
["bitfinex","ETHUSD",1645639377902,0.00351628,2669.1,2669.0,1.60904065]
["bitfinex","ETHUSD",1645639381006,0.00351628,2669.1,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639381007,4.30351628,2669.1,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639381205,7.17899348,2669.1,2668.9,0.00724339]
["bitfinex","ETHUSD",1645639381406,0.93769,2668.3,2668.1,0.67328094]
["bitfinex","ETHUSD",1645639381652,0.93769,2668.3,2667.9,0.94200541]
["bitfinex","ETHUSD",1645639381852,0.93769,2668.3,2668.1,0.97668137]
["bitfinex","ETHUSD",1645639382856,1.87533,2668.3,2668.1,0.97668137]
["bitfinex","ETHUSD",1645639383254,0.93766,2668.2,2668.1,0.97668137]
["bitfinex","ETHUSD",1645639384457,1.87533,2668.3,2668.2,1.60740385]
["bitfinex","ETHUSD",1645639384659,4.09470515,2668.2,2668.1,0.97668137]
["bitfinex","ETHUSD",1645639385062,5.03237515,2668.2,2667.7,0.94200541]
["bitfinex","ETHUSD",1645639385414,5.03237515,2668.2,2667.6,0.01785892]
["bitfinex","ETHUSD",1645639385415,0.93777,2667.9,2667.6,0.01785892]
["bitfinex","ETHUSD",1645639385713,0.93777,2667.9,2667.4,0.94200541]
["bitfinex","ETHUSD",1645639386014,4.09470515,2668.2,2667.6,0.01539545]
["bitfinex","ETHUSD",1645639386212,0.9378257,2667.9,2667.6,0.01539545]
["bitfinex","ETHUSD",1645639386412,1.8756257,2667.9,2667.6,0.01539545]
["bitfinex","ETHUSD",1645639386614,0.93784,2667.7,2667.6,0.01539545]
["bitfinex","ETHUSD",1645639386813,0.93784,2667.7,2667.5,1.06476818]
["bitfinex","ETHUSD",1645639387218,0.93784,2667.7,2667.5,0.01539631]
["bitfinex","ETHUSD",1645639388014,0.93784,2667.7,2667.1,1.41300812]
["bitfinex","ETHUSD",1645639388215,0.93792,2667.3,2667.2,1.07955225]
["bitfinex","ETHUSD",1645639389016,2.81351,2668.3,2667.2,13.91256037]
["bitfinex","ETHUSD",1645639389252,6.18821331,2668.7,2667.3,1.4194474]
["bitfinex","ETHUSD",1645639389253,0.93776,2667.5,2667.3,1.4194474]
["bitfinex","ETHUSD",1645639389652,0.93776,2667.5,2667.4,1.4194474]
["bitfinex","ETHUSD",1645639390751,0.93776,2667.5,2667.3,1.4194474]
["bitfinex","ETHUSD",1645639391354,0.93776,2667.5,2667.4,0.71004524]
["bitfinex","ETHUSD",1645639391554,0.9379663,2667.4,2667.2,0.01539807]
["bitfinex","ETHUSD",1645639391754,0.9379663,2667.4,2667.1,0.00458147]
["bitfinex","ETHUSD",1645639391953,1.8758363,2667.4,2667.1,1.4287465]
["bitfinex","ETHUSD",1645639392151,1.8758363,2667.4,2667.1,0.0092991]
["bitfinex","ETHUSD",1645639392152,3.7517563,2667.4,2667.1,0.0092991]
["bitfinex","ETHUSD",1645639392355,3.7517563,2667.4,2667.1,0.00471763]
["bitfinex","ETHUSD",1645639392655,3.75477688,2667.4,2667.2,1.14769031]
["bitfinex","ETHUSD",1645639393503,4.09470515,2668.2,2667.3,9.9196345]
["bitfinex","ETHUSD",1645639393701,4.09470515,2668.2,2668.0,0.70979391]
["bitfinex","ETHUSD",1645639394099,4.09470515,2668.2,2668.1,0.70979391]
["bitfinex","ETHUSD",1645639394298,4.09470515,2668.2,2667.6,12.8396345]
["bitfinex","ETHUSD",1645639394299,5.03227515,2668.2,2667.7,1.4196345]
["bitfinex","ETHUSD",1645639394499,5.03222515,2668.2,2668.1,0.85110764]
["bitfinex","ETHUSD",1645639394699,4.09470515,2668.2,2668.1,0.85110764]
["bitfinex","ETHUSD",1645639395204,0.54,2669.3,2668.3,11.42]
["bitfinex","ETHUSD",1645639395205,1.8747931,2669.2,2668.3,11.42]
["bitfinex","ETHUSD",1645639395398,1.8747931,2669.2,2668.7,0.71000994]
["bitfinex","ETHUSD",1645639395399,0.93739,2669.2,2668.7,0.71000994]
["bitfinex","ETHUSD",1645639395600,0.93717,2669.6,2668.8,0.71000994]
["bitfinex","ETHUSD",1645639395799,5.702109,2669.9,2669.0,0.71000994]
["bitfinex","ETHUSD",1645639395998,5.702109,2669.9,2669.0,12.13000994]
["bitfinex","ETHUSD",1645639396198,5.702109,2669.9,2669.0,12.43000994]
["bitfinex","ETHUSD",1645639396399,4.00590503,2669.9,2669.1,0.71000994]
["bitfinex","ETHUSD",1645639396652,1.87433,2669.7,2669.1,0.71000994]
["bitfinex","ETHUSD",1645639397050,3.74856,2669.7,2669.1,1.01000994]
["bitfinex","ETHUSD",1645639397557,3.74856,2669.7,2669.4,0.86411826]
["bitfinex","ETHUSD",1645639397751,0.93709,2669.7,2669.4,0.86411826]
["bitfinex","ETHUSD",1645639398151,1.87424,2669.7,2669.4,0.86411826]
["bitfinex","ETHUSD",1645639398753,0.93708,2669.8,2669.4,0.86411826]
["bitfinex","ETHUSD",1645639399152,0.93708,2669.8,2669.4,12.28411826]
["bitfinex","ETHUSD",1645639401100,0.93708,2669.8,2669.5,1.59009013]
["bitfinex","ETHUSD",1645639401300,0.93708,2669.8,2669.5,13.01009013]
["bitfinex","ETHUSD",1645639401501,0.93708,2669.8,2669.6,1.59009013]
["bitfinex","ETHUSD",1645639402100,0.93708,2669.8,2669.7,1.59009013]
["bitfinex","ETHUSD",1645639402600,4.94297503,2669.9,2669.5,1.59009013]
["bitfinex","ETHUSD",1645639402804,0.00260567,2669.8,2669.6,0.01715761]
["bitfinex","ETHUSD",1645639403100,0.00260567,2669.8,2669.7,1.59009013]
["bitfinex","ETHUSD",1645639404153,5.70471467,2669.8,2669.7,1.59009013]
["bitfinex","ETHUSD",1645639407651,5.70471467,2669.8,2669.7,1.60724311]
["bitfinex","ETHUSD",1645639409503,5.70471467,2669.8,2669.7,13.02724311]
["bitfinex","ETHUSD",1645639409705,4.00590503,2669.9,2669.8,7.2021]
["bitfinex","ETHUSD",1645639409706,1.4147838,2669.9,2669.8,7.2021]
["bitfinex","ETHUSD",1645639409906,1.8738592,2670.8,2669.8,7.2021]
["bitfinex","ETHUSD",1645639409907,17.91674217,2671.0,2669.9,14.8781635]
["bitfinex","ETHUSD",1645639410104,17.91674217,2671.0,2670.1,12.12884666]
["bitfinex","ETHUSD",1645639410404,17.36,2671.0,2670.3,11.42]
["bitfinex","ETHUSD",1645639410606,17.36,2671.0,2670.5,11.42]
["bitfinex","ETHUSD",1645639410803,17.36,2671.0,2670.6,1.59009013]
["bitfinex","ETHUSD",1645639411005,0.93673,2670.9,2670.6,1.59009013]
["bitfinex","ETHUSD",1645639411203,0.93673,2670.9,2670.7,1.59009013]
["bitfinex","ETHUSD",1645639411403,0.93673,2670.9,2670.8,1.59009013]
["bitfinex","ETHUSD",1645639411656,0.93673,2670.9,2670.0,4.73114666]
["bitfinex","ETHUSD",1645639411855,0.93673,2670.9,2670.0,4.0223]
["bitfinex","ETHUSD",1645639412064,0.93694,2670.5,2670.1,1.58971695]
["bitfinex","ETHUSD",1645639412257,0.93706,2670.4,2670.1,1.58971695]
["bitfinex","ETHUSD",1645639412458,0.93706,2670.4,2670.0,1.58971695]
["bitfinex","ETHUSD",1645639412858,1.93706,2670.4,2670.0,1.58971695]
["bitfinex","ETHUSD",1645639413059,1.87413,2670.3,2670.0,1.58971695]
["bitfinex","ETHUSD",1645639413261,0.93713,2670.2,2670.0,1.58971695]
["bitfinex","ETHUSD",1645639413662,0.93709,2670.0,2669.9,2.5434635]
["bitfinex","ETHUSD",1645639413860,0.93709,2670.0,2669.9,4.13354295]
["bitfinex","ETHUSD",1645639414658,0.93709,2670.0,2669.9,2.5434635]
["bitfinex","ETHUSD",1645639416504,1.11508153,2670.1,2669.9,2.5434635]
["bitfinex","ETHUSD",1645639416905,0.84,2670.0,2669.9,2.5434635]
["bitfinex","ETHUSD",1645639417804,0.84,2670.0,2669.9,2.55752323]
["bitfinex","ETHUSD",1645639418106,1.77709,2670.0,2669.9,2.55752323]
["bitfinex","ETHUSD",1645639418507,2.77709,2670.0,2669.9,2.55752323]
["bitfinex","ETHUSD",1645639419157,2.0,2669.9,2669.1,1.06654811]
["bitfinex","ETHUSD",1645639419356,1.87467,2669.4,2669.2,1.59033439]
["bitfinex","ETHUSD",1645639419558,0.93751,2668.8,2668.6,0.00458147]
["bitfinex","ETHUSD",1645639419755,0.93751,2668.8,2668.7,1.59053317]
["bitfinex","ETHUSD",1645639420156,0.93751,2668.8,2668.5,1.59053317]
["bitfinex","ETHUSD",1645639420356,0.93751,2668.8,2668.6,1.59053317]
["bitfinex","ETHUSD",1645639420555,0.93751,2668.8,2668.7,1.59053317]
["bitfinex","ETHUSD",1645639421158,1.8751,2668.8,2668.7,1.59053317]
["bitfinex","ETHUSD",1645639421559,1.8751,2668.8,2668.5,1.59053317]
["bitfinex","ETHUSD",1645639421756,1.8751,2668.8,2668.6,1.59053317]
["bitfinex","ETHUSD",1645639421956,1.8751,2668.8,2668.7,1.59053317]
["bitfinex","ETHUSD",1645639422360,1.8751,2668.8,2668.5,1.59053317]
["bitfinex","ETHUSD",1645639422561,0.93751,2668.8,2668.6,1.59053317]
["bitfinex","ETHUSD",1645639422905,0.93751,2668.8,2668.7,1.59053317]
["bitfinex","ETHUSD",1645639423106,0.93751,2668.8,2668.5,1.59053317]
["bitfinex","ETHUSD",1645639423306,0.93751,2668.8,2668.6,1.59053317]
["bitfinex","ETHUSD",1645639423809,0.93751,2668.8,2668.7,1.59053317]
["bitfinex","ETHUSD",1645639424208,2.81269,2668.8,2668.5,1.59053317]
["bitfinex","ETHUSD",1645639424408,0.9376862,2668.7,2668.5,1.59053317]
["bitfinex","ETHUSD",1645639424908,0.93791,2668.2,2668.0,0.00458147]
["bitfinex","ETHUSD",1645639425115,0.54,2668.1,2667.8,0.00755882]
["bitfinex","ETHUSD",1645639425307,0.54,2668.1,2667.8,0.00297735]
["bitfinex","ETHUSD",1645639425708,0.93799,2667.5,2667.3,0.00458147]
["bitfinex","ETHUSD",1645639425907,1.87597,2667.5,2667.1,0.72001441]
["bitfinex","ETHUSD",1645639426107,1.87597,2667.5,2667.1,0.72469161]
["bitfinex","ETHUSD",1645639426311,0.93798,2667.3,2667.2,0.70884666]
["bitfinex","ETHUSD",1645639426508,1.87597,2667.5,2667.4,2.54573914]
["bitfinex","ETHUSD",1645639427355,2.81394,2667.5,2667.4,2.54573914]
["bitfinex","ETHUSD",1645639430053,0.93784,2667.7,2667.4,2.54573914]
["bitfinex","ETHUSD",1645639430253,0.93784,2667.7,2667.4,2.55041634]
["bitfinex","ETHUSD",1645639430910,0.93784,2667.7,2667.5,0.99848993]
["bitfinex","ETHUSD",1645639431104,0.93784,2667.7,2667.4,2.55041634]
["bitfinex","ETHUSD",1645639431308,1.87612,2667.5,2667.4,2.55041634]
["bitfinex","ETHUSD",1645639431509,1.87612,2667.5,2667.4,2.54573914]
["bitfinex","ETHUSD",1645639432504,1.87612,2667.5,2667.4,3.41725599]
["bitfinex","ETHUSD",1645639432703,1.87612,2667.5,2667.4,2.56036694]
["bitfinex","ETHUSD",1645639433305,2.87612,2667.5,2667.4,2.56036694]
["bitfinex","ETHUSD",1645639433606,2.87612,2667.5,2667.3,4.968e-05]
["bitfinex","ETHUSD",1645639433808,4.36612,2667.5,2666.7,0.0046772]
["bitfinex","ETHUSD",1645639434154,4.36612,2667.5,2667.2,0.01861242]
["bitfinex","ETHUSD",1645639434155,3.22483,2667.4,2667.2,0.01861242]
["bitfinex","ETHUSD",1645639434351,2.8153079,2667.2,2666.9,0.01414685]
["bitfinex","ETHUSD",1645639434552,0.54,2667.1,2666.9,0.01414685]
["bitfinex","ETHUSD",1645639434754,1.54,2667.1,2666.9,0.01414685]
["bitfinex","ETHUSD",1645639434951,1.54,2667.1,2666.0,1.86855799]
["bitfinex","ETHUSD",1645639434952,1.53001189,2667.1,2666.4,1.14649348]
["bitfinex","ETHUSD",1645639435153,1.8768,2666.5,2666.4,1.14649348]
["bitfinex","ETHUSD",1645639435552,2.8151977,2666.5,2666.1,0.00467945]
["bitfinex","ETHUSD",1645639436350,2.8151977,2666.5,2665.9,0.19217945]
["bitfinex","ETHUSD",1645639436351,0.93842,2666.2,2665.9,0.19217945]
["bitfinex","ETHUSD",1645639436755,0.93842,2666.2,2666.0,0.94720201]
["bitfinex","ETHUSD",1645639436951,1.11727202,2666.5,2666.0,0.94720201]
["bitfinex","ETHUSD",1645639437151,1.11727202,2666.5,2666.1,0.00467945]
["bitfinex","ETHUSD",1645639438302,0.93832,2666.4,2666.1,0.00467945]
["bitfinex","ETHUSD",1645639440905,1.87687,2666.3,2666.1,0.00467945]
["bitfinex","ETHUSD",1645639441306,1.87687,2666.3,2666.0,0.01745699]
["bitfinex","ETHUSD",1645639441307,0.93842,2666.3,2666.0,0.01745699]
["bitfinex","ETHUSD",1645639441509,1.47852,2666.2,2666.0,0.01745699]
["bitfinex","ETHUSD",1645639442156,3.4172687,2666.2,2665.5,0.00467945]
["bitfinex","ETHUSD",1645639442358,0.93872,2665.6,2665.5,0.00467945]
["bitfinex","ETHUSD",1645639442556,1.87743,2665.7,2665.4,0.70765799]
["bitfinex","ETHUSD",1645639442557,1.20754042,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1645639442757,1.20754042,2665.7,2665.4,3.00467945]
["bitfinex","ETHUSD",1645639442956,1.20754042,2665.7,2665.4,0.00467945]
["bitfinex","ETHUSD",1645639443158,1.20754042,2665.7,2665.5,1.01910876]
["bitfinex","ETHUSD",1645639443362,2.8157132,2666.0,2665.5,1.01910876]
["bitfinex","ETHUSD",1645639443561,50.63322684,2666.2,2665.5,1.02378821]
["bitfinex","ETHUSD",1645639443758,50.63322684,2666.2,2665.6,0.00467945]
["bitfinex","ETHUSD",1645639443957,50.63322684,2666.2,2665.5,0.97378821]
["bitfinex","ETHUSD",1645639444156,0.93855,2666.1,2665.5,0.97378821]
["bitfinex","ETHUSD",1645639444560,0.93853,2665.8,2665.5,0.97378821]
["bitfinex","ETHUSD",1645639444957,0.93853,2665.8,2665.6,1.60933841]
["bitfinex","ETHUSD",1645639445157,0.93853,2665.8,2665.7,1.5918788]
["bitfinex","ETHUSD",1645639446011,0.93853,2665.8,2665.0,10.70765799]
["bitfinex","ETHUSD",1645639446012,0.93865,2665.8,2665.5,0.01746026]
["bitfinex","ETHUSD",1645639446212,5.5,2665.7,2665.5,0.01746026]
["bitfinex","ETHUSD",1645639446412,5.0,2665.6,2665.2,0.01327113]
["bitfinex","ETHUSD",1645639446615,0.93899,2665.3,2665.2,0.01327113]
["bitfinex","ETHUSD",1645639447015,1.93899,2665.3,2665.0,10.0]
["bitfinex","ETHUSD",1645639447313,0.93899,2665.3,2665.0,10.0]
["bitfinex","ETHUSD",1645639447510,0.93899,2665.3,2665.0,10.00464789]
["bitfinex","ETHUSD",1645639448313,1.8777944,2665.2,2665.1,0.8584811]
["bitfinex","ETHUSD",1645639448515,0.93899,2665.3,2665.2,2.45767168]
["bitfinex","ETHUSD",1645639452661,0.00242817,2665.3,2665.2,5.9726027]
["bitfinex","ETHUSD",1645639452922,0.00242817,2665.3,2665.2,3.18026069]
["bitfinex","ETHUSD",1645639453118,0.56265125,2665.9,2665.3,0.00323467]
["bitfinex","ETHUSD",1645639453320,0.56265125,2665.9,2665.3,0.70748623]
["bitfinex","ETHUSD",1645639453321,0.00252977,2665.8,2665.3,0.70748623]
["bitfinex","ETHUSD",1645639453616,0.00252977,2665.8,2665.4,0.69960367]
["bitfinex","ETHUSD",1645639453815,0.00252977,2665.8,2665.4,1.68143274]
["bitfinex","ETHUSD",1645639454019,0.00252977,2665.8,2665.4,0.98182907]
["bitfinex","ETHUSD",1645639454318,0.93857,2665.8,2665.4,1.68143274]
["bitfinex","ETHUSD",1645639454520,0.00253008,2665.8,2665.4,1.68143274]
["bitfinex","ETHUSD",1645639454718,0.00253008,2665.8,2665.6,0.69960367]
["bitfinex","ETHUSD",1645639455321,0.00253008,2665.8,2665.5,0.00464789]
["bitfinex","ETHUSD",1645639455517,1.87712,2666.1,2665.5,0.00464789]
["bitfinex","ETHUSD",1645639455518,1.87712,2666.1,2665.5,0.70425156]
["bitfinex","ETHUSD",1645639455720,1.87712,2666.1,2665.9,0.95114136]
["bitfinex","ETHUSD",1645639455918,3.75475,2666.8,2665.9,0.95114136]
["bitfinex","ETHUSD",1645639456118,1.0,2666.6,2665.9,0.95114136]
["bitfinex","ETHUSD",1645639456317,2.10551335,2666.7,2666.0,0.00464789]
["bitfinex","ETHUSD",1645639456517,0.40758281,2666.7,2666.0,0.00464789]
["bitfinex","ETHUSD",1645639456959,0.00253006,2666.4,2666.0,0.02101381]
["bitfinex","ETHUSD",1645639457157,0.93855,2666.2,2666.0,0.02101381]
["bitfinex","ETHUSD",1645639457360,1.8771,2666.2,2666.0,0.02101381]
["bitfinex","ETHUSD",1645639457657,2.81572,2666.3,2666.0,0.01636592]
["bitfinex","ETHUSD",1645639457658,2.14568173,2666.3,2666.0,0.01636592]
["bitfinex","ETHUSD",1645639457861,2.14568173,2666.3,2665.7,0.00464789]
["bitfinex","ETHUSD",1645639458058,0.94108008,2666.2,2665.7,0.00464789]
["bitfinex","ETHUSD",1645639458257,0.94108008,2666.2,2665.8,0.01636684]
["bitfinex","ETHUSD",1645639458258,7.52503356,2666.2,2665.8,0.01636684]
["bitfinex","ETHUSD",1645639458459,0.9386626,2665.9,2665.8,0.01636684]
["bitfinex","ETHUSD",1645639458657,1.8774626,2665.9,2665.8,0.01636684]
["bitfinex","ETHUSD",1645639458858,2.8774626,2665.9,2665.8,0.01636684]
["bitfinex","ETHUSD",1645639459058,1.87759,2665.7,2665.6,0.0150617]
["bitfinex","ETHUSD",1645639459260,3.5,2665.6,2665.4,0.00464789]
["bitfinex","ETHUSD",1645639459462,0.54,2665.5,2665.3,0.01305668]
["bitfinex","ETHUSD",1645639459656,1.54,2665.5,2665.3,0.01770457]
["bitfinex","ETHUSD",1645639459859,3.35688,2665.5,2665.3,0.01770457]
["bitfinex","ETHUSD",1645639460421,3.35688,2665.5,2665.3,0.00788256]
["bitfinex","ETHUSD",1645639460422,1.93884,2665.4,2665.3,0.00788256]
["bitfinex","ETHUSD",1645639460909,2.23884,2665.4,2665.3,0.00788256]
["bitfinex","ETHUSD",1645639461211,2.23884,2665.4,2665.0,10.0]
["bitfinex","ETHUSD",1645639461212,5.87801,2665.2,2665.0,10.0]
["bitfinex","ETHUSD",1645639461411,1.54,2665.1,2665.0,10.21234368]
["bitfinex","ETHUSD",1645639461610,2.47901,2665.1,2665.0,10.21234368]
["bitfinex","ETHUSD",1645639463208,2.47901,2665.1,2665.0,10.15625083]
["bitfinex","ETHUSD",1645639463613,13.89901,2665.1,2665.0,4.78469008]
["bitfinex","ETHUSD",1645639463812,11.42,2664.9,2664.6,1.46737436]
["bitfinex","ETHUSD",1645639464013,14.92,2664.6,2664.1,0.69960367]
["bitfinex","ETHUSD",1645639464260,14.92,2664.6,2663.8,1.09667992]
["bitfinex","ETHUSD",1645639464261,1.87883,2664.4,2663.9,0.70421533]
["bitfinex","ETHUSD",1645639464465,2.41883,2664.4,2664.0,0.69960367]
["bitfinex","ETHUSD",1645639464659,2.41883,2664.4,2664.1,0.69960367]
["bitfinex","ETHUSD",1645639464857,1.0,2664.8,2664.1,0.69960367]
["bitfinex","ETHUSD",1645639464858,0.93942,2664.3,2664.1,0.00461416]
["bitfinex","ETHUSD",1645639465058,0.93916,2664.4,2664.3,1.87883999]
["bitfinex","ETHUSD",1645639465358,1.8783857,2664.4,2664.3,2.57844366]
["bitfinex","ETHUSD",1645639465561,0.93916,2664.4,2664.3,1.87883999]
["bitfinex","ETHUSD",1645639465959,1.87828,2664.4,2664.3,2.5836924]
["bitfinex","ETHUSD",1645639466260,1.87828,2664.4,2664.3,4.17642201]
["bitfinex","ETHUSD",1645639466460,2.45331705,2664.4,2664.3,3.4715696]
["bitfinex","ETHUSD",1645639467762,4.8183086,2664.9,2664.3,3.4715696]
["bitfinex","ETHUSD",1645639467763,0.56617805,2665.1,2664.6,5.0]
["bitfinex","ETHUSD",1645639468012,0.00250656,2665.1,2664.9,0.70512965]
["bitfinex","ETHUSD",1645639468211,0.9389,2665.0,2664.8,0.94017286]
["bitfinex","ETHUSD",1645639468407,1.8777334,2665.6,2665.0,7.0]
["bitfinex","ETHUSD",1645639468610,5.50127,2666.2,2665.0,7.0]
["bitfinex","ETHUSD",1645639468611,1.0,2665.9,2665.3,0.70504076]
["bitfinex","ETHUSD",1645639468807,1.0,2665.9,2665.5,0.70504076]
["bitfinex","ETHUSD",1645639469007,0.54,2666.4,2665.5,1.59234896]
["bitfinex","ETHUSD",1645639469208,0.54,2666.4,2665.6,1.59234896]
["bitfinex","ETHUSD",1645639469407,0.93855,2665.8,2665.7,1.59234896]
["bitfinex","ETHUSD",1645639469609,0.93855,2665.8,2665.7,1.54696312]
["bitfinex","ETHUSD",1645639469807,0.93855,2665.8,2665.7,1.54234896]
["bitfinex","ETHUSD",1645639470005,0.93855,2665.8,2665.4,0.00461416]
["bitfinex","ETHUSD",1645639470006,7.0,2665.7,2665.1,0.94005435]
["bitfinex","ETHUSD",1645639470209,7.0,2665.7,2664.9,0.70636887]
["bitfinex","ETHUSD",1645639470210,0.54,2665.6,2664.9,0.70636887]
["bitfinex","ETHUSD",1645639470409,0.54,2665.6,2664.8,0.70636887]
["bitfinex","ETHUSD",1645639470410,0.93891,2665.2,2664.8,0.70636887]
["bitfinex","ETHUSD",1645639470608,0.93891,2665.2,2664.3,3.28909929]
["bitfinex","ETHUSD",1645639470609,0.54,2665.1,2664.7,0.70636887]
["bitfinex","ETHUSD",1645639470811,0.54,2665.1,2664.8,0.70636887]
["bitfinex","ETHUSD",1645639470812,1.4789825,2665.1,2664.8,0.70636887]
["bitfinex","ETHUSD",1645639472060,2.81949448,2665.2,2664.9,0.70636887]
["bitfinex","ETHUSD",1645639472061,0.00250948,2665.2,2664.9,0.70636887]
["bitfinex","ETHUSD",1645639472256,1.0,2665.8,2665.0,0.70636887]
["bitfinex","ETHUSD",1645639472458,1.877274,2666.2,2665.4,0.70636887]
["bitfinex","ETHUSD",1645639472657,1.877274,2666.2,2665.7,0.01613151]
["bitfinex","ETHUSD",1645639472658,0.00275591,2665.8,2665.7,0.01613151]
["bitfinex","ETHUSD",1645639473555,0.94129591,2665.8,2665.7,0.01613151]
["bitfinex","ETHUSD",1645639474257,0.00250962,2665.9,2665.8,1.60597513]
["bitfinex","ETHUSD",1645639474655,0.00250962,2665.9,2665.8,1.59597513]
["bitfinex","ETHUSD",1645639474857,1.87711,2666.0,2665.8,1.59597513]
["bitfinex","ETHUSD",1645639475058,0.93852,2665.9,2665.8,1.59597513]
["bitfinex","ETHUSD",1645639476614,2.05843187,2666.0,2665.8,1.59597513]
["bitfinex","ETHUSD",1645639477215,0.93852,2665.9,2665.8,1.59597513]
["bitfinex","ETHUSD",1645639477417,2.8158989,2665.9,2665.8,1.59597513]
["bitfinex","ETHUSD",1645639477816,2.8158989,2665.9,2665.8,1.61025718]
["bitfinex","ETHUSD",1645639477817,3.81831253,2665.9,2665.8,1.61025718]
["bitfinex","ETHUSD",1645639478017,4.35831253,2665.9,2665.8,1.61025718]
["bitfinex","ETHUSD",1645639478817,3.81831253,2665.9,2665.8,1.61025718]
["bitfinex","ETHUSD",1645639479018,1.94093363,2665.9,2665.8,1.61025718]
["bitfinex","ETHUSD",1645639479955,0.94093363,2665.9,2665.8,1.61025718]
["bitfinex","ETHUSD",1645639481758,0.94093363,2665.9,2665.8,2.75377601]
["bitfinex","ETHUSD",1645639482362,0.94093363,2665.9,2665.8,1.61025718]
["bitfinex","ETHUSD",1645639486414,0.00241363,2665.9,2665.8,1.61025718]
["bitfinex","ETHUSD",1645639489557,0.00241363,2665.9,2665.8,3.20236753]
["bitfinex","ETHUSD",1645639490809,0.00241363,2665.9,2665.8,3.9087364]
["bitfinex","ETHUSD",1645639491011,0.00241363,2665.9,2665.8,3.20236753]
["bitfinex","ETHUSD",1645639491714,0.93848,2666.3,2665.9,7.0]
["bitfinex","ETHUSD",1645639491914,0.00251446,2666.0,2665.9,7.70636887]
["bitfinex","ETHUSD",1645639492113,0.00251446,2666.0,2665.9,8.59168673]
["bitfinex","ETHUSD",1645639492312,0.00251446,2666.0,2665.9,9.30283389]
["bitfinex","ETHUSD",1645639492712,0.00251446,2666.0,2665.9,8.59168673]
["bitfinex","ETHUSD",1645639492912,0.93831,2666.5,2666.4,1.07505521]
["bitfinex","ETHUSD",1645639493212,0.93831,2666.7,2666.0,1.59168673]
["bitfinex","ETHUSD",1645639493414,0.93837,2666.3,2666.1,1.59168673]
["bitfinex","ETHUSD",1645639493614,0.93837,2666.3,2666.2,1.59168673]
["bitfinex","ETHUSD",1645639494014,0.93837,2666.3,2665.9,1.59168673]
["bitfinex","ETHUSD",1645639494256,1.87685,2666.3,2666.2,1.59168673]
["bitfinex","ETHUSD",1645639494457,1.87685,2666.3,2666.1,1.59168673]
["bitfinex","ETHUSD",1645639494655,1.87685,2666.3,2666.2,1.59168673]
["bitfinex","ETHUSD",1645639494854,1.87685,2666.3,2665.8,1.61025718]
["bitfinex","ETHUSD",1645639495054,1.87685,2666.3,2665.9,1.59198511]
["bitfinex","ETHUSD",1645639495653,0.00225918,2666.2,2665.9,1.59198511]
["bitfinex","ETHUSD",1645639495853,1.00225918,2666.2,2665.9,1.59198511]
["bitfinex","ETHUSD",1645639496455,1.1788852,2666.2,2665.9,1.59198511]
["bitfinex","ETHUSD",1645639496654,1.18114438,2666.2,2665.9,1.59198511]
["bitfinex","ETHUSD",1645639497257,3.05834438,2666.2,2665.9,1.59198511]
["bitfinex","ETHUSD",1645639497658,3.0560852,2666.2,2665.9,1.59198511]
["bitfinex","ETHUSD",1645639497907,3.05834438,2666.2,2665.9,1.59198511]
["bitfinex","ETHUSD",1645639498306,1.0,2666.1,2665.9,1.59198511]
["bitfinex","ETHUSD",1645639498506,1.18114438,2666.2,2665.9,1.59198511]
["bitfinex","ETHUSD",1645639498810,0.93834,2666.7,2665.9,2.30296206]
["bitfinex","ETHUSD",1645639499007,0.93834,2666.7,2666.0,2.30296206]
["bitfinex","ETHUSD",1645639499306,0.50127,2667.5,2666.0,2.30296206]
["bitfinex","ETHUSD",1645639499307,5.918e-05,2666.1,2666.0,1.31097695]
["bitfinex","ETHUSD",1645639499510,5.918e-05,2666.1,2666.0,5.6916459]
["bitfinex","ETHUSD",1645639499707,3.75246,2667.4,2666.1,7.00074082]
["bitfinex","ETHUSD",1645639499905,0.93809,2667.3,2666.4,0.71050996]
["bitfinex","ETHUSD",1645639500106,1.87632,2667.4,2666.5,1.5916459]
["bitfinex","ETHUSD",1645639500308,1.87632,2667.4,2666.6,5.0916459]
["bitfinex","ETHUSD",1645639500506,1.87632,2667.4,2666.7,1.5916459]
["bitfinex","ETHUSD",1645639500706,1.87632,2667.4,2666.8,1.5916459]
["bitfinex","ETHUSD",1645639500908,1.87632,2667.4,2666.9,2.4910193]
["bitfinex","ETHUSD",1645639501106,1.87632,2667.4,2667.0,1.5916459]
["bitfinex","ETHUSD",1645639501659,0.2575,2667.8,2667.1,3.5]
["bitfinex","ETHUSD",1645639501958,0.2575,2667.8,2667.2,1.5916459]
["bitfinex","ETHUSD",1645639502158,0.2575,2667.8,2667.3,1.5916459]
["bitfinex","ETHUSD",1645639502356,0.2575,2667.8,2667.0,0.1874]
["bitfinex","ETHUSD",1645639502556,0.2575,2667.8,2667.1,1.59135686]
["bitfinex","ETHUSD",1645639502759,0.93801,2667.4,2667.1,1.59135686]
["bitfinex","ETHUSD",1645639504057,0.94052438,2667.4,2667.1,1.59135686]
["bitfinex","ETHUSD",1645639504759,0.94052438,2667.4,2667.2,1.59135686]
["bitfinex","ETHUSD",1645639504958,0.93801,2667.4,2667.3,1.59135686]
["bitfinex","ETHUSD",1645639505158,0.94048865,2667.4,2666.9,0.8993734]
["bitfinex","ETHUSD",1645639505407,0.94048865,2667.4,2667.0,1.59136131]
["bitfinex","ETHUSD",1645639506011,0.93801,2667.4,2667.0,1.59136131]
["bitfinex","ETHUSD",1645639506612,0.00247865,2667.3,2667.0,1.59136131]
["bitfinex","ETHUSD",1645639507313,0.93792,2667.7,2667.0,1.59136131]
["bitfinex","ETHUSD",1645639507516,1.87582,2667.9,2667.0,1.59136131]
["bitfinex","ETHUSD",1645639507517,0.00247865,2667.3,2667.0,1.59136131]
["bitfinex","ETHUSD",1645639507812,0.00247865,2667.3,2667.2,0.01132923]
["bitfinex","ETHUSD",1645639508212,0.00247865,2667.3,2666.9,0.4656552]
["bitfinex","ETHUSD",1645639508414,0.93804,2667.3,2667.0,1.59139635]
["bitfinex","ETHUSD",1645639508713,0.00247865,2667.4,2666.6,1.1278]
["bitfinex","ETHUSD",1645639508913,0.93813,2667.3,2666.7,1.59152191]
["bitfinex","ETHUSD",1645639509157,0.00247865,2667.4,2666.7,1.59152191]
["bitfinex","ETHUSD",1645639509558,0.00247865,2667.4,2666.8,0.90420795]
["bitfinex","ETHUSD",1645639509559,0.93814,2667.0,2666.8,0.90420795]
["bitfinex","ETHUSD",1645639509758,1.4780953,2667.6,2666.9,1.59152191]
["bitfinex","ETHUSD",1645639509759,0.54,2667.6,2666.9,1.59152191]
["bitfinex","ETHUSD",1645639509962,0.00248652,2667.2,2666.9,1.59152191]
["bitfinex","ETHUSD",1645639510758,0.93793,2667.6,2666.9,1.59152191]
["bitfinex","ETHUSD",1645639510961,0.93793,2667.6,2667.4,1.12713842]
["bitfinex","ETHUSD",1645639511763,20.0,2668.0,2667.4,1.12713842]
["bitfinex","ETHUSD",1645639511961,20.0,2668.0,2667.5,5.09125488]
["bitfinex","ETHUSD",1645639512161,20.0,2668.0,2667.6,1.59125488]
["bitfinex","ETHUSD",1645639512362,20.0,2668.0,2667.7,1.59125488]
["bitfinex","ETHUSD",1645639512564,20.0,2668.0,2667.8,1.59125488]
["bitfinex","ETHUSD",1645639512918,0.94771385,2668.2,2668.0,7.0]
["bitfinex","ETHUSD",1645639512919,0.00994385,2668.2,2668.0,7.0]
["bitfinex","ETHUSD",1645639513118,0.00994385,2668.2,2668.0,7.3]
["bitfinex","ETHUSD",1645639513319,7.36,2668.5,2668.0,7.3]
["bitfinex","ETHUSD",1645639513320,7.36,2668.5,2668.1,1.59125488]
["bitfinex","ETHUSD",1645639513512,1.59053317,2668.6,2668.1,13.01125488]
["bitfinex","ETHUSD",1645639513713,1.59053317,2668.6,2668.2,1.59125488]
["bitfinex","ETHUSD",1645639513913,0.0099375,2668.4,2668.2,1.59125488]
["bitfinex","ETHUSD",1645639514113,0.0099375,2668.4,2668.2,1.89125488]
["bitfinex","ETHUSD",1645639514313,0.0099375,2668.4,2668.3,1.59125488]
["bitfinex","ETHUSD",1645639514516,1.59053317,2668.6,2668.2,1.59125488]
["bitfinex","ETHUSD",1645639514914,0.00235348,2668.4,2668.3,1.59125488]
["bitfinex","ETHUSD",1645639515119,0.00235348,2668.4,2668.1,1.59125488]
["bitfinex","ETHUSD",1645639515315,0.00235348,2668.4,2667.5,1.2162]
["bitfinex","ETHUSD",1645639515517,0.98901411,2668.3,2667.6,1.59091528]
["bitfinex","ETHUSD",1645639516118,0.00235348,2668.1,2667.6,1.59091528]
["bitfinex","ETHUSD",1645639516520,1.8849325,2668.5,2668.4,0.75691912]
["bitfinex","ETHUSD",1645639516758,0.0094125,2668.5,2668.4,0.75691912]
["bitfinex","ETHUSD",1645639516959,1.59053317,2668.6,2668.4,0.75691912]
["bitfinex","ETHUSD",1645639517959,1.59053317,2668.6,2668.5,1.59066058]
["bitfinex","ETHUSD",1645639519560,15.702109,2669.0,2668.5,1.59066058]
["bitfinex","ETHUSD",1645639519761,0.00235198,2668.7,2668.5,1.59066058]
["bitfinex","ETHUSD",1645639520509,15.702109,2669.0,2668.5,1.59066058]
["bitfinex","ETHUSD",1645639520912,0.00251579,2668.7,2668.5,1.59066058]
["bitfinex","ETHUSD",1645639521808,15.702109,2669.0,2668.5,1.59066058]
["bitfinex","ETHUSD",1645639522008,0.00251579,2668.7,2668.5,1.59066058]
["bitfinex","ETHUSD",1645639522815,0.00506088,2668.7,2668.5,1.61239291]
["bitfinex","ETHUSD",1645639523010,0.00506088,2668.7,2668.6,1.59066058]
["bitfinex","ETHUSD",1645639523011,0.00254509,2668.7,2668.6,1.59066058]
["bitfinex","ETHUSD",1645639523210,0.00254509,2668.7,2668.5,0.02173233]
["bitfinex","ETHUSD",1645639523411,0.00506088,2668.7,2668.5,0.02173233]
["bitfinex","ETHUSD",1645639523613,0.00506088,2668.7,2668.6,1.59057562]
["bitfinex","ETHUSD",1645639524012,0.00506088,2668.7,2668.5,0.02173233]
["bitfinex","ETHUSD",1645639524256,0.00254509,2668.7,2668.5,0.02173233]
["bitfinex","ETHUSD",1645639525658,0.00506088,2668.7,2668.5,0.02173233]
["bitfinex","ETHUSD",1645639526658,0.00254509,2668.7,2668.5,0.02173233]
["bitfinex","ETHUSD",1645639526958,0.00506088,2668.7,2668.5,0.02173233]
["bitfinex","ETHUSD",1645639527358,0.00506088,2668.7,2668.6,1.59056565]
["bitfinex","ETHUSD",1645639527559,0.00506088,2668.7,2668.5,0.02173233]
["bitfinex","ETHUSD",1645639527759,0.00506088,2668.7,2668.6,0.0271549]
["bitfinex","ETHUSD",1645639527760,0.00254509,2668.7,2668.6,0.0271549]
["bitfinex","ETHUSD",1645639528715,0.00254509,2668.7,2668.6,1.61774288]
["bitfinex","ETHUSD",1645639529213,0.00254509,2668.7,2668.6,1.61774325]
["bitfinex","ETHUSD",1645639531518,0.00254509,2668.7,2668.6,13.03774325]
["bitfinex","ETHUSD",1645639531958,0.00225528,2668.8,2668.7,0.00509017]
["bitfinex","ETHUSD",1645639532162,0.00225528,2668.8,2668.7,2.67296222]
["bitfinex","ETHUSD",1645639532359,0.00225528,2668.8,2668.7,13.01567852]
["bitfinex","ETHUSD",1645639532558,15.702109,2669.0,2668.7,1.59567852]
["bitfinex","ETHUSD",1645639532967,15.702109,2669.0,2668.8,1.59058835]
["bitfinex","ETHUSD",1645639532968,0.00227234,2668.9,2668.8,1.59058835]
["bitfinex","ETHUSD",1645639533159,0.00227234,2668.9,2668.7,0.00509017]
["bitfinex","ETHUSD",1645639533363,1.0040585,2668.8,2668.7,0.00509017]
["bitfinex","ETHUSD",1645639533759,1.0040585,2668.8,2668.7,1.59561983]
["bitfinex","ETHUSD",1645639533960,15.702109,2669.0,2668.7,1.59561983]
["bitfinex","ETHUSD",1645639534159,0.00227234,2668.9,2668.7,0.00509017]
["bitfinex","ETHUSD",1645639534761,0.54,2668.8,2668.7,0.00509017]
["bitfinex","ETHUSD",1645639534961,1.54,2668.8,2668.7,0.00509017]
["bitfinex","ETHUSD",1645639535408,0.54,2668.8,2668.7,0.00509017]
["bitfinex","ETHUSD",1645639535616,6.5,2668.7,2668.4,0.28861537]
["bitfinex","ETHUSD",1645639535811,6.5,2668.7,2667.4,8.44840996]
["bitfinex","ETHUSD",1645639535812,6.54,2668.6,2667.4,3.09647668]
["bitfinex","ETHUSD",1645639536013,6.54,2668.6,2667.1,1.13454661]
["bitfinex","ETHUSD",1645639536014,3.5,2668.5,2667.5,1.59089336]
["bitfinex","ETHUSD",1645639536211,0.54,2668.4,2667.5,1.59089336]
["bitfinex","ETHUSD",1645639536411,0.54,2668.3,2667.6,1.59089336]
["bitfinex","ETHUSD",1645639536610,0.05500872,2668.5,2668.4,1.62]
["bitfinex","ETHUSD",1645639536611,2.87771121,2668.5,2668.4,1.62]
["bitfinex","ETHUSD",1645639536812,3.81555121,2668.5,2668.4,1.62]
["bitfinex","ETHUSD",1645639537010,3.0,2668.4,2667.1,0.71050996]
["bitfinex","ETHUSD",1645639537211,1.8757,2668.1,2667.2,1.59100971]
["bitfinex","ETHUSD",1645639537412,0.54,2668.0,2667.2,1.59100971]
["bitfinex","ETHUSD",1645639537811,0.54,2668.0,2667.3,1.59100971]
["bitfinex","ETHUSD",1645639538011,0.54,2668.0,2667.4,1.59100971]
["bitfinex","ETHUSD",1645639538212,0.54,2668.0,2667.5,1.59100971]
["bitfinex","ETHUSD",1645639538213,0.93791,2667.7,2667.5,1.59100971]
["bitfinex","ETHUSD",1645639538412,0.54,2667.6,2666.8,0.84870993]
["bitfinex","ETHUSD",1645639538616,0.54,2667.6,2666.9,1.59124337]
["bitfinex","ETHUSD",1645639539263,0.93816,2667.4,2667.0,1.59124337]
["bitfinex","ETHUSD",1645639539464,1.87629,2667.3,2667.1,1.59124337]
["bitfinex","ETHUSD",1645639539664,1.47807,2667.4,2666.9,1.59124337]
["bitfinex","ETHUSD",1645639541269,0.93807,2667.4,2666.9,1.59124337]
["bitfinex","ETHUSD",1645639541767,1.8288244,2667.4,2667.0,0.71050996]
["bitfinex","ETHUSD",1645639541966,0.93808,2667.2,2666.9,2.30175333]
["bitfinex","ETHUSD",1645639542369,0.93808,2667.2,2666.9,1.59124337]
["bitfinex","ETHUSD",1645639542568,0.93808,2667.2,2667.0,1.59124337]
["bitfinex","ETHUSD",1645639542768,0.93808,2667.2,2667.1,1.59124337]
["bitfinex","ETHUSD",1645639543016,0.93808,2667.2,2666.8,0.84870993]
["bitfinex","ETHUSD",1645639543017,0.93808,2667.2,2666.9,1.59124337]
["bitfinex","ETHUSD",1645639543210,0.93808,2667.2,2667.0,1.59124337]
["bitfinex","ETHUSD",1645639543411,0.93808,2667.2,2667.1,1.59124337]
["bitfinex","ETHUSD",1645639544012,0.93808,2667.2,2666.9,2.30175333]
["bitfinex","ETHUSD",1645639544215,0.93808,2667.2,2667.0,0.71050996]
["bitfinex","ETHUSD",1645639544413,0.93808,2667.2,2666.9,2.30175333]
["bitfinex","ETHUSD",1645639544614,0.93808,2667.2,2667.0,1.59124337]
["bitfinex","ETHUSD",1645639544816,0.93808,2667.2,2666.8,0.13819997]
["bitfinex","ETHUSD",1645639545017,10.47821,2667.1,2666.8,0.13819997]
["bitfinex","ETHUSD",1645639545517,6.5,2666.9,2666.1,0.94808743]
["bitfinex","ETHUSD",1645639545716,0.93848,2666.3,2666.1,0.00074082]
["bitfinex","ETHUSD",1645639545917,1.17744854,2666.2,2666.1,0.00074082]
["bitfinex","ETHUSD",1645639546319,0.93848,2666.3,2666.1,0.00074082]
["bitfinex","ETHUSD",1645639547166,1.93848,2666.3,2666.1,0.00074082]
["bitfinex","ETHUSD",1645639547366,1.03109257,2666.2,2666.1,0.00074082]
["bitfinex","ETHUSD",1645639547768,16.49109257,2666.2,2666.1,0.00074082]
["bitfinex","ETHUSD",1645639547966,0.93892,2666.0,2665.8,1.59597513]
["bitfinex","ETHUSD",1645639548166,0.54,2665.9,2665.8,1.59597513]
["bitfinex","ETHUSD",1645639549367,0.54,2665.9,2665.6,0.00221022]
["bitfinex","ETHUSD",1645639549569,0.93867,2665.7,2664.9,0.95192023]
["bitfinex","ETHUSD",1645639549768,0.93867,2665.7,2665.3,0.00221047]
["bitfinex","ETHUSD",1645639549769,1.0,2665.7,2665.3,0.00221047]
["bitfinex","ETHUSD",1645639549971,0.54,2665.6,2665.3,0.00221047]
["bitfinex","ETHUSD",1645639550170,1.67312765,2665.6,2665.3,0.00221047]
["bitfinex","ETHUSD",1645639550613,1.8776492,2665.5,2665.3,0.00221047]
["bitfinex","ETHUSD",1645639550813,0.54,2665.4,2664.7,0.00457362]
["bitfinex","ETHUSD",1645639551016,0.54,2665.4,2665.0,0.0107773]
["bitfinex","ETHUSD",1645639551620,1.10048597,2665.2,2665.0,0.0107773]
["bitfinex","ETHUSD",1645639551817,1.10048597,2665.2,2664.9,0.00172443]
["bitfinex","ETHUSD",1645639551818,4.04,2665.1,2664.6,0.00457362]
["bitfinex","ETHUSD",1645639552017,0.9390918,2664.9,2664.6,0.00457362]
["bitfinex","ETHUSD",1645639552215,0.54,2664.8,2664.7,0.00172459]
["bitfinex","ETHUSD",1645639553116,0.93908,2664.5,2664.4,0.00457362]
["bitfinex","ETHUSD",1645639553317,2.8172331,2664.6,2664.5,1.61992624]
["bitfinex","ETHUSD",1645639554173,4.3572331,2664.6,2664.4,0.00457362]
["bitfinex","ETHUSD",1645639554362,4.3572331,2664.6,2664.3,1.87883999]
["bitfinex","ETHUSD",1645639554363,1.0,2664.5,2664.3,1.87883999]
["bitfinex","ETHUSD",1645639554564,0.54,2664.4,2664.3,1.87883999]
["bitfinex","ETHUSD",1645639554763,0.54,2664.4,2664.3,1.88962021]
["bitfinex","ETHUSD",1645639555164,0.93906,2664.4,2664.3,1.88962021]
["bitfinex","ETHUSD",1645639555565,2.8168397,2664.9,2664.3,1.87883999]
["bitfinex","ETHUSD",1645639555763,2.8168397,2664.9,2664.3,1.88341361]
["bitfinex","ETHUSD",1645639555965,0.54,2665.0,2664.3,1.88341361]
["bitfinex","ETHUSD",1645639556163,0.54,2665.0,2664.3,2.58742896]
["bitfinex","ETHUSD",1645639556363,0.54,2665.0,2664.3,1.88341361]
["bitfinex","ETHUSD",1645639556364,0.93894,2664.7,2664.3,1.88341361]
["bitfinex","ETHUSD",1645639556564,0.9389941,2664.7,2664.4,2.5]
["bitfinex","ETHUSD",1645639556768,0.9389941,2664.7,2664.3,1.88341361]
["bitfinex","ETHUSD",1645639557565,1.8779441,2664.7,2664.3,1.88341361]
["bitfinex","ETHUSD",1645639557766,0.00190304,2664.6,2664.4,0.02473931]
["bitfinex","ETHUSD",1645639558814,0.93877,2665.2,2664.6,0.00380607]
["bitfinex","ETHUSD",1645639559014,5.66359,2665.7,2665.0,1.05661757]
["bitfinex","ETHUSD",1645639559318,2.17739,2665.7,2665.1,0.00457362]
["bitfinex","ETHUSD",1645639559516,0.00251901,2665.5,2665.1,0.00457362]
["bitfinex","ETHUSD",1645639559715,0.00251901,2665.5,2664.6,0.00380607]
["bitfinex","ETHUSD",1645639559917,0.00251901,2665.5,2664.6,0.00837969]
["bitfinex","ETHUSD",1645639560317,1.9387046,2665.6,2664.6,0.00837969]
["bitfinex","ETHUSD",1645639560516,0.9387046,2665.6,2665.1,0.85987143]
["bitfinex","ETHUSD",1645639560717,0.0025195,2665.5,2665.1,0.86444505]
["bitfinex","ETHUSD",1645639560921,0.0025195,2665.5,2665.2,0.00457362]
["bitfinex","ETHUSD",1645639561518,0.13819997,2666.5,2665.2,0.22876936]
["bitfinex","ETHUSD",1645639561764,0.9384258,2666.3,2665.2,1.16713936]
["bitfinex","ETHUSD",1645639561972,0.00251977,2665.5,2665.2,0.94294362]
["bitfinex","ETHUSD",1645639562165,0.00251977,2665.5,2665.2,0.00457362]
["bitfinex","ETHUSD",1645639562365,0.00251977,2665.5,2664.9,0.00457362]
["bitfinex","ETHUSD",1645639562566,0.00251977,2665.5,2664.7,0.72173367]
["bitfinex","ETHUSD",1645639562765,0.54,2666.3,2664.8,0.00457362]
["bitfinex","ETHUSD",1645639562964,0.54,2666.3,2665.3,0.02488228]
["bitfinex","ETHUSD",1645639562965,0.00231409,2665.5,2665.3,0.02488228]
["bitfinex","ETHUSD",1645639563165,0.00483372,2665.5,2665.3,0.02488228]
["bitfinex","ETHUSD",1645639563365,0.00483372,2665.5,2664.6,0.70042202]
["bitfinex","ETHUSD",1645639563568,0.00483372,2665.5,2664.5,5.52210727]
["bitfinex","ETHUSD",1645639563569,0.00483372,2665.5,2664.5,4.4019]
["bitfinex","ETHUSD",1645639563768,0.00483372,2665.5,2664.5,5.3406]
["bitfinex","ETHUSD",1645639563965,0.00231409,2665.5,2664.5,4.4019]
["bitfinex","ETHUSD",1645639564166,0.93876,2665.3,2664.5,4.4019]
["bitfinex","ETHUSD",1645639564368,0.93876,2665.3,2664.5,0.1875]
["bitfinex","ETHUSD",1645639564570,1.12693031,2665.0,2664.5,0.1875]
["bitfinex","ETHUSD",1645639564968,0.54,2664.9,2664.6,1.5924392]
["bitfinex","ETHUSD",1645639565170,0.54,2664.9,2663.9,0.00454045]
["bitfinex","ETHUSD",1645639565171,0.84,2664.9,2663.9,0.00454045]
["bitfinex","ETHUSD",1645639565417,0.84,2664.9,2664.0,1.59276116]
["bitfinex","ETHUSD",1645639565616,1.8781852,2664.7,2664.0,1.59276116]
["bitfinex","ETHUSD",1645639565821,2.01669186,2664.6,2664.1,1.59276116]
["bitfinex","ETHUSD",1645639566016,2.01669186,2664.6,2664.2,1.59276116]
["bitfinex","ETHUSD",1645639566414,3.01669186,2664.6,2664.3,1.59276116]
["bitfinex","ETHUSD",1645639566615,3.01669186,2664.6,2663.9,0.00454183]
["bitfinex","ETHUSD",1645639566616,0.54,2664.6,2663.9,0.00454183]
["bitfinex","ETHUSD",1645639566815,0.54,2664.6,2664.0,1.59269018]
["bitfinex","ETHUSD",1645639566816,0.9390311,2664.6,2664.0,1.59269018]
["bitfinex","ETHUSD",1645639567015,0.9390311,2664.6,2664.1,0.00454183]
["bitfinex","ETHUSD",1645639567218,0.9390311,2664.6,2664.2,1.59269018]
["bitfinex","ETHUSD",1645639567617,0.9390311,2664.6,2664.3,1.59269018]
["bitfinex","ETHUSD",1645639568021,0.9390311,2664.6,2663.9,1.1370492]
["bitfinex","ETHUSD",1645639568022,0.9390311,2664.6,2664.4,1.59269018]
["bitfinex","ETHUSD",1645639568218,0.9390311,2664.6,2664.5,1.59269018]
["bitfinex","ETHUSD",1645639568418,1.88053956,2664.8,2664.2,1.59269018]
["bitfinex","ETHUSD",1645639568419,0.27146615,2664.8,2664.2,1.59269018]
["bitfinex","ETHUSD",1645639568618,0.27146615,2664.8,2664.3,0.00454183]
["bitfinex","ETHUSD",1645639568817,0.27146615,2664.8,2663.9,0.00936871]
["bitfinex","ETHUSD",1645639568818,1.87824,2664.5,2663.8,0.15]
["bitfinex","ETHUSD",1645639569019,6.0,2664.3,2663.9,1.59273869]
["bitfinex","ETHUSD",1645639569268,6.0,2664.3,2663.9,0.00197234]
["bitfinex","ETHUSD",1645639569269,3.0,2664.1,2663.9,0.00197234]
["bitfinex","ETHUSD",1645639569474,3.47305436,2664.2,2663.9,0.00197234]
["bitfinex","ETHUSD",1645639569668,1.0,2664.0,2663.3,0.06842114]
["bitfinex","ETHUSD",1645639569873,0.54,2664.1,2663.3,0.06842114]
["bitfinex","ETHUSD",1645639569874,1.87873,2663.8,2663.3,0.06842114]
["bitfinex","ETHUSD",1645639570068,2.41873,2663.8,2663.3,0.06842114]
["bitfinex","ETHUSD",1645639570268,2.71873,2663.8,2663.3,0.06842114]
["bitfinex","ETHUSD",1645639570470,1.8788014,2663.5,2663.3,0.06842114]
["bitfinex","ETHUSD",1645639570669,2.1788014,2663.5,2663.3,0.06842114]
["bitfinex","ETHUSD",1645639570867,2.8788014,2663.5,2663.3,0.06842114]
["bitfinex","ETHUSD",1645639571068,1.87912,2663.4,2663.3,0.06842114]
["bitfinex","ETHUSD",1645639571471,3.17912,2663.4,2663.3,0.06842114]
["bitfinex","ETHUSD",1645639572268,3.17912,2663.4,2662.5,0.00447224]
["bitfinex","ETHUSD",1645639572269,3.5,2663.3,2662.5,0.00447224]
["bitfinex","ETHUSD",1645639572575,0.9396498,2662.8,2662.0,2.38596672]
["bitfinex","ETHUSD",1645639572772,7.0,2663.0,2662.0,2.38596672]
["bitfinex","ETHUSD",1645639572773,7.0,2662.6,2662.0,1.35401217]
["bitfinex","ETHUSD",1645639573027,4.04,2662.5,2662.1,0.00437482]
["bitfinex","ETHUSD",1645639573223,0.35820592,2662.4,2661.8,0.03203842]
["bitfinex","ETHUSD",1645639573525,2.41981,2662.3,2661.8,0.03203842]
["bitfinex","ETHUSD",1645639573722,0.35820592,2662.2,2661.8,0.03203842]
["bitfinex","ETHUSD",1645639573921,0.54,2662.1,2661.8,0.03203842]
["bitfinex","ETHUSD",1645639574319,0.35820592,2662.2,2661.8,0.03203842]
["bitfinex","ETHUSD",1645639574519,0.54,2662.5,2661.8,0.03203842]
["bitfinex","ETHUSD",1645639574520,0.35820592,2662.0,2661.8,0.03203842]
["bitfinex","ETHUSD",1645639574721,7.94100867,2663.3,2661.8,0.03203842]
["bitfinex","ETHUSD",1645639574722,0.54,2662.8,2661.8,0.03203842]
["bitfinex","ETHUSD",1645639574922,1.04,2663.1,2661.8,5.73172933]
["bitfinex","ETHUSD",1645639575122,1.04,2663.1,2661.9,14.92]
["bitfinex","ETHUSD",1645639575123,0.5,2663.1,2661.9,14.92]
["bitfinex","ETHUSD",1645639575323,8.6083,2664.1,2662.2,0.1639153]
["bitfinex","ETHUSD",1645639575324,0.54,2663.4,2662.2,0.1639153]
["bitfinex","ETHUSD",1645639575520,0.54,2663.8,2662.4,0.01247834]
["bitfinex","ETHUSD",1645639575719,8.6083,2664.1,2663.0,1.1302597]
["bitfinex","ETHUSD",1645639575720,1.0,2664.1,2663.0,1.1302597]
["bitfinex","ETHUSD",1645639575920,1.0,2664.1,2663.1,0.00437482]
["bitfinex","ETHUSD",1645639576321,1.0,2664.1,2663.1,3.72217932]
["bitfinex","ETHUSD",1645639576665,1.87847,2664.3,2663.3,5.5]
["bitfinex","ETHUSD",1645639576666,1.17900797,2664.3,2663.3,5.5]
["bitfinex","ETHUSD",1645639576864,1.17900797,2664.3,2663.4,0.00437482]
["bitfinex","ETHUSD",1645639577160,1.47916,2664.4,2663.4,0.00437482]
["bitfinex","ETHUSD",1645639577360,1.47916,2664.4,2663.2,0.00437482]
["bitfinex","ETHUSD",1645639577764,1.47916,2664.4,2663.6,0.01042156]
["bitfinex","ETHUSD",1645639577765,0.9392,2664.1,2663.6,0.01042156]
["bitfinex","ETHUSD",1645639578667,0.9392,2664.1,2663.3,0.00625356]
["bitfinex","ETHUSD",1645639578668,0.9392,2664.1,2663.1,0.70406573]
["bitfinex","ETHUSD",1645639578861,0.9392,2664.1,2663.2,0.00437482]
["bitfinex","ETHUSD",1645639579462,1.47916,2664.4,2663.2,0.00437482]
["bitfinex","ETHUSD",1645639579463,3.3576,2664.4,2663.2,0.00437482]
["bitfinex","ETHUSD",1645639579863,3.3576,2664.4,2663.3,0.69969091]
["bitfinex","ETHUSD",1645639580062,3.3576,2664.4,2663.4,0.00437482]
["bitfinex","ETHUSD",1645639580265,1.47916,2664.4,2663.4,3.50437482]
["bitfinex","ETHUSD",1645639580515,1.47916,2664.4,2663.4,0.00437482]
["bitfinex","ETHUSD",1645639580717,10.5,2664.3,2663.4,0.70110471]
["bitfinex","ETHUSD",1645639580916,10.5,2664.3,2663.2,0.00433752]
["bitfinex","ETHUSD",1645639580917,5.0,2663.6,2663.2,0.00433752]
["bitfinex","ETHUSD",1645639581113,5.0,2663.6,2662.6,1.40216649]
["bitfinex","ETHUSD",1645639581114,4.04,2663.5,2663.0,0.70110471]
["bitfinex","ETHUSD",1645639581314,4.043,2663.2,2663.1,0.00433752]
["bitfinex","ETHUSD",1645639581514,8.083,2663.2,2662.6,0.00433752]
["bitfinex","ETHUSD",1645639581815,5.5225615,2663.2,2662.3,0.00433752]
["bitfinex","ETHUSD",1645639582013,4.583,2663.2,2662.3,0.00433752]
["bitfinex","ETHUSD",1645639582215,4.583,2663.2,2662.5,0.70110471]
["bitfinex","ETHUSD",1645639582418,0.54,2663.2,2662.5,0.70110471]
["bitfinex","ETHUSD",1645639582613,0.54,2663.2,2662.6,1.00544223]
["bitfinex","ETHUSD",1645639582816,0.54,2663.2,2662.6,1.00110471]
["bitfinex","ETHUSD",1645639583017,1.47955,2663.2,2662.7,0.00433752]
["bitfinex","ETHUSD",1645639583414,0.939544,2663.2,2662.7,0.00433752]
["bitfinex","ETHUSD",1645639583619,0.54,2663.1,2662.7,0.00433752]
["bitfinex","ETHUSD",1645639583915,0.54,2663.1,2662.7,0.00927833]
["bitfinex","ETHUSD",1645639584365,0.44,2663.1,2662.7,0.00927833]
["bitfinex","ETHUSD",1645639584590,4.43957,2663.0,2662.7,0.01361585]
["bitfinex","ETHUSD",1645639584765,0.54,2662.9,2662.7,0.00927833]
["bitfinex","ETHUSD",1645639584966,0.84,2662.9,2662.7,0.00927833]
["bitfinex","ETHUSD",1645639585165,0.84,2662.9,2662.4,0.00433752]
["bitfinex","ETHUSD",1645639585371,4.34,2662.9,2662.6,0.00927851]
["bitfinex","ETHUSD",1645639585567,1.87979,2662.8,2662.6,0.00927851]
["bitfinex","ETHUSD",1645639585768,0.54,2662.7,2662.6,0.00927851]
["bitfinex","ETHUSD",1645639585965,0.54,2662.7,2661.9,0.70544223]
["bitfinex","ETHUSD",1645639585966,0.84,2662.7,2661.9,0.70544223]
["bitfinex","ETHUSD",1645639586167,1.8797772,2662.3,2661.9,0.70544223]
["bitfinex","ETHUSD",1645639586365,0.54,2662.2,2661.9,0.70544223]
["bitfinex","ETHUSD",1645639586567,1.4798886,2662.2,2661.9,0.00433752]
["bitfinex","ETHUSD",1645639586768,1.4798886,2662.2,2661.8,0.72876831]
["bitfinex","ETHUSD",1645639586968,1.4798886,2662.2,2661.8,0.73310583]
["bitfinex","ETHUSD",1645639587167,0.93985,2662.1,2661.9,0.70110471]
["bitfinex","ETHUSD",1645639587368,0.9398886,2662.2,2662.1,1.8797]
["bitfinex","ETHUSD",1645639587770,2.2398886,2662.2,2662.1,1.8797]
["bitfinex","ETHUSD",1645639588018,2.2398886,2662.2,2662.1,1.8297]
["bitfinex","ETHUSD",1645639588318,4.1198086,2662.2,2662.1,1.8297]
["bitfinex","ETHUSD",1645639588715,3.3598086,2662.2,2662.1,1.8297]
["bitfinex","ETHUSD",1645639588918,2.4197286,2662.2,2662.1,1.8297]
["bitfinex","ETHUSD",1645639589119,0.54,2662.2,2662.1,1.8297]
["bitfinex","ETHUSD",1645639589315,5.9224556,2662.7,2662.1,1.8297]
["bitfinex","ETHUSD",1645639589316,0.54,2662.6,2662.1,3.42370029]
["bitfinex","ETHUSD",1645639589515,0.54,2662.6,2662.3,0.70110471]
["bitfinex","ETHUSD",1645639589715,0.54,2662.6,2662.4,1.59400029]
["bitfinex","ETHUSD",1645639589920,0.54,2662.6,2662.5,1.59400029]
["bitfinex","ETHUSD",1645639590116,1.87942,2662.8,2662.5,1.59400029]
["bitfinex","ETHUSD",1645639590117,0.9395987,2662.8,2662.5,1.59400029]
["bitfinex","ETHUSD",1645639590316,0.9395987,2662.8,2662.6,1.59400029]
["bitfinex","ETHUSD",1645639590719,0.9395987,2662.8,2662.1,2.79315082]
["bitfinex","ETHUSD",1645639590720,0.9395987,2662.8,2662.7,1.59400029]
["bitfinex","ETHUSD",1645639591117,1.8792287,2662.8,2662.6,1.59400029]
["bitfinex","ETHUSD",1645639591317,0.9395095,2663.1,2662.6,1.59400029]
["bitfinex","ETHUSD",1645639591515,0.9395095,2663.1,2662.7,0.70544223]
["bitfinex","ETHUSD",1645639591765,0.9395095,2663.1,2662.7,0.00433752]
["bitfinex","ETHUSD",1645639591965,0.9395095,2663.1,2662.8,1.59400029]
["bitfinex","ETHUSD",1645639592166,0.93958,2662.9,2662.8,1.59400029]
["bitfinex","ETHUSD",1645639592567,0.92458,2662.9,2662.8,1.59400029]
["bitfinex","ETHUSD",1645639593571,0.92458,2662.9,2662.6,0.00755305]
["bitfinex","ETHUSD",1645639593767,0.92458,2662.9,2662.7,1.59400029]
["bitfinex","ETHUSD",1645639593975,0.54,2662.8,2662.7,1.59400029]
["bitfinex","ETHUSD",1645639594168,2.41961,2662.8,2662.7,1.59400029]
["bitfinex","ETHUSD",1645639594368,3.41961,2662.8,2662.6,0.00755305]
["bitfinex","ETHUSD",1645639594570,3.4749409,2662.8,2662.6,0.00755305]
["bitfinex","ETHUSD",1645639594767,3.41961,2662.8,2662.7,1.59397258]
["bitfinex","ETHUSD",1645639594968,2.41961,2662.8,2662.7,1.59397258]
["bitfinex","ETHUSD",1645639595168,3.41961,2662.8,2662.7,1.59397258]
["bitfinex","ETHUSD",1645639595620,3.41961,2662.8,2662.4,1.59397258]
["bitfinex","ETHUSD",1645639595926,3.41961,2662.8,2662.5,1.59397258]
["bitfinex","ETHUSD",1645639596121,1.0,2662.7,2662.6,1.59397258]
["bitfinex","ETHUSD",1645639596321,1.47977,2662.7,2662.6,1.59397258]
["bitfinex","ETHUSD",1645639596522,3.4195507,2662.7,2662.6,1.59397258]
["bitfinex","ETHUSD",1645639596722,1.71936491,2662.7,2662.6,1.59397258]
["bitfinex","ETHUSD",1645639597123,1.71936491,2662.7,2662.4,1.60103858]
["bitfinex","ETHUSD",1645639597124,3.0,2662.6,2662.4,1.60103858]
["bitfinex","ETHUSD",1645639597325,11.96,2662.5,2662.3,0.01653562]
["bitfinex","ETHUSD",1645639597624,2.8202694,2662.3,2662.2,0.00430829]
["bitfinex","ETHUSD",1645639597823,3.3602694,2662.3,2662.1,1.76400109]
["bitfinex","ETHUSD",1645639598023,0.3,2662.2,2662.1,1.75861861]
["bitfinex","ETHUSD",1645639598221,1.84,2662.2,2662.1,1.75861861]
["bitfinex","ETHUSD",1645639599022,1.3,2662.2,2662.1,1.75861861]
["bitfinex","ETHUSD",1645639599460,4.12021,2662.2,2662.1,1.75861861]
["bitfinex","ETHUSD",1645639601864,4.12021,2662.2,2662.1,1.65861861]
["bitfinex","ETHUSD",1645639602065,5.12021,2662.2,2662.1,1.65861861]
["bitfinex","ETHUSD",1645639602367,0.94018,2662.0,2661.9,0.00656933]
["bitfinex","ETHUSD",1645639602566,17.3404236,2662.0,2661.9,0.00656933]
["bitfinex","ETHUSD",1645639602765,1.8805686,2661.9,2661.7,0.00430829]
["bitfinex","ETHUSD",1645639603021,0.84,2661.8,2661.7,0.00430829]
["bitfinex","ETHUSD",1645639603216,7.0,2661.7,2661.1,0.00430829]
["bitfinex","ETHUSD",1645639603418,0.94034,2661.3,2661.0,0.10607564]
["bitfinex","ETHUSD",1645639603617,1.4804934,2661.2,2661.1,0.00427859]
["bitfinex","ETHUSD",1645639603824,1.4804934,2661.2,2661.0,0.10607564]
["bitfinex","ETHUSD",1645639604015,2.8213268,2661.3,2661.2,1.07081132]
["bitfinex","ETHUSD",1645639604418,3.8213268,2661.3,2661.2,1.07081132]
["bitfinex","ETHUSD",1645639604719,4.1213268,2661.3,2661.2,1.07081132]
["bitfinex","ETHUSD",1645639604918,5.0615972,2661.3,2661.2,1.07081132]
["bitfinex","ETHUSD",1645639605519,5.62298752,2661.3,2661.2,1.07081132]
["bitfinex","ETHUSD",1645639605723,4.3,2661.2,2661.1,0.00427859]
["bitfinex","ETHUSD",1645639605918,2.24046,2661.2,2661.0,0.10607564]
["bitfinex","ETHUSD",1645639606118,0.54,2661.1,2661.0,0.10607564]
["bitfinex","ETHUSD",1645639606321,0.54,2661.1,2660.3,0.00427859]
["bitfinex","ETHUSD",1645639606322,3.5,2661.0,2660.3,0.00427859]
["bitfinex","ETHUSD",1645639606519,0.94059,2660.4,2660.3,0.00427859]
["bitfinex","ETHUSD",1645639606766,0.94059,2660.4,2660.1,0.00427859]
["bitfinex","ETHUSD",1645639606967,0.94059,2660.4,2660.1,0.7053833]
["bitfinex","ETHUSD",1645639606968,2.42115,2660.4,2660.1,0.7053833]
["bitfinex","ETHUSD",1645639607266,2.42115,2660.4,2660.2,0.04320018]
["bitfinex","ETHUSD",1645639607466,0.9405177,2660.3,2660.2,0.04320018]
["bitfinex","ETHUSD",1645639607669,2.4210877,2660.3,2660.2,0.04320018]
["bitfinex","ETHUSD",1645639607872,4.6710877,2660.3,2660.2,0.04320018]
["bitfinex","ETHUSD",1645639608065,3.6710877,2660.3,2660.2,0.04320018]
["bitfinex","ETHUSD",1645639608466,3.6710877,2660.3,2660.1,0.00424921]
["bitfinex","ETHUSD",1645639608667,1.24069,2660.2,2660.1,0.00424921]
["bitfinex","ETHUSD",1645639608869,0.9406987,2659.8,2659.6,0.00424921]
["bitfinex","ETHUSD",1645639609066,0.9406987,2659.8,2659.5,0.50901343]
["bitfinex","ETHUSD",1645639609266,0.9406987,2659.8,2659.5,0.51323228]
["bitfinex","ETHUSD",1645639609671,0.94071,2659.7,2659.5,0.00421885]
["bitfinex","ETHUSD",1645639609871,0.9406987,2659.8,2659.7,1.76235276]
["bitfinex","ETHUSD",1645639611322,0.94069,2659.8,2659.7,1.76235276]
["bitfinex","ETHUSD",1645639611526,0.54,2659.9,2659.7,1.76235276]
["bitfinex","ETHUSD",1645639612917,0.54,2659.9,2659.7,1.77895185]
["bitfinex","ETHUSD",1645639613120,3.5,2659.8,2659.7,1.77895185]
["bitfinex","ETHUSD",1645639613422,3.5,2659.8,2659.7,0.68452783]
["bitfinex","ETHUSD",1645639613423,19.062,2659.8,2659.7,0.68452783]
["bitfinex","ETHUSD",1645639613618,12.36118,2659.6,2659.5,0.00644061]
["bitfinex","ETHUSD",1645639613818,16.40118,2659.6,2659.5,0.00644061]
["bitfinex","ETHUSD",1645639614017,1.8822,2659.0,2658.7,1.18282928]
["bitfinex","ETHUSD",1645639614272,1.8822427,2658.8,2658.7,1.18282928]
["bitfinex","ETHUSD",1645639614466,2.4222,2659.0,2658.4,0.0042186]
["bitfinex","ETHUSD",1645639614668,0.54,2659.0,2658.4,0.0042186]
["bitfinex","ETHUSD",1645639614878,0.9410882,2658.9,2658.4,1.41374704]
["bitfinex","ETHUSD",1645639615065,0.54,2659.0,2658.4,1.40952844]
["bitfinex","ETHUSD",1645639615466,0.54,2659.0,2658.8,1.00051812]
["bitfinex","ETHUSD",1645639615867,0.94089,2659.4,2658.9,7.0]
["bitfinex","ETHUSD",1645639616068,0.54,2659.9,2659.0,7.0]
["bitfinex","ETHUSD",1645639616270,1.0,2660.2,2659.1,5.0042186]
["bitfinex","ETHUSD",1645639616467,0.54,2660.6,2659.3,7.0]
["bitfinex","ETHUSD",1645639616668,0.54,2660.9,2659.7,16.62404292]
["bitfinex","ETHUSD",1645639616873,0.54,2661.2,2659.8,10.73699898]
["bitfinex","ETHUSD",1645639617069,1.57156279,2661.5,2659.8,10.87519895]
["bitfinex","ETHUSD",1645639617070,2.4205575,2661.3,2659.8,10.87519895]
["bitfinex","ETHUSD",1645639617267,0.54,2661.3,2660.3,5.0]
["bitfinex","ETHUSD",1645639617468,1.0,2662.3,2660.4,5.30073859]
["bitfinex","ETHUSD",1645639617667,28.51058856,2662.4,2661.5,0.92308867]
["bitfinex","ETHUSD",1645639617668,0.54,2662.0,2661.5,0.92308867]
["bitfinex","ETHUSD",1645639617927,0.54,2662.0,2661.6,0.0042186]
["bitfinex","ETHUSD",1645639618315,0.940026,2661.9,2660.6,3.9859786]
["bitfinex","ETHUSD",1645639618615,0.940026,2661.9,2660.8,0.00418191]
["bitfinex","ETHUSD",1645639618816,0.94004,2662.5,2660.8,0.00418191]
["bitfinex","ETHUSD",1645639619017,14.631,2663.2,2661.6,5.0]
["bitfinex","ETHUSD",1645639619018,0.1878,2662.7,2661.6,5.0]
["bitfinex","ETHUSD",1645639619215,0.00208478,2662.6,2661.8,6.21995715]
["bitfinex","ETHUSD",1645639619423,0.00208478,2662.6,2661.9,8.70589073]
["bitfinex","ETHUSD",1645639619621,0.00208478,2662.6,2661.9,6.14948264]
["bitfinex","ETHUSD",1645639619816,0.00208478,2662.6,2662.0,0.1877]
["bitfinex","ETHUSD",1645639620019,0.00208478,2662.6,2662.1,0.00418191]
["bitfinex","ETHUSD",1645639620220,1.22870655,2663.7,2662.1,0.00418191]
["bitfinex","ETHUSD",1645639620418,0.00209414,2662.6,2662.1,0.00418191]
["bitfinex","ETHUSD",1645639620616,0.00209414,2662.6,2662.1,0.1877]
["bitfinex","ETHUSD",1645639620818,0.00209414,2662.6,2662.1,0.19188191]
["bitfinex","ETHUSD",1645639621018,0.00209414,2662.6,2662.1,0.00418191]
["bitfinex","ETHUSD",1645639621219,0.00209414,2662.6,2662.0,0.00099091]
["bitfinex","ETHUSD",1645639621220,9.414e-05,2662.6,2662.2,5.0]
["bitfinex","ETHUSD",1645639621421,0.1877,2663.9,2662.6,0.00070586]
["bitfinex","ETHUSD",1645639621674,1.1877,2664.3,2662.6,0.00070586]
["bitfinex","ETHUSD",1645639621871,0.93933,2664.2,2662.6,0.00070586]
["bitfinex","ETHUSD",1645639622270,0.1877,2664.1,2662.6,0.00070586]
["bitfinex","ETHUSD",1645639622671,0.1877,2664.1,2662.7,1.19401854]
["bitfinex","ETHUSD",1645639622872,0.00225186,2663.5,2662.7,1.19401854]
["bitfinex","ETHUSD",1645639623070,0.00225186,2663.5,2662.6,1.23995586]
["bitfinex","ETHUSD",1645639623371,0.00225186,2663.5,2662.6,0.30070586]
["bitfinex","ETHUSD",1645639623571,0.00225186,2663.5,2662.6,0.00070586]
["bitfinex","ETHUSD",1645639623970,1.1877,2664.1,2662.6,1.04502207]
["bitfinex","ETHUSD",1645639623971,1.0,2664.1,2662.6,1.04502207]
["bitfinex","ETHUSD",1645639624170,0.0023458,2663.2,2662.8,0.00783559]
["bitfinex","ETHUSD",1645639624579,0.0023458,2663.2,2662.8,0.00229544]
["bitfinex","ETHUSD",1645639625070,1.12707,2664.0,2662.6,0.00070586]
["bitfinex","ETHUSD",1645639625271,1.42707,2664.0,2662.6,0.00070586]
["bitfinex","ETHUSD",1645639625719,0.1877,2664.0,2662.8,5.0]
["bitfinex","ETHUSD",1645639625921,0.1877,2664.0,2662.9,3.5]
["bitfinex","ETHUSD",1645639626217,0.5702158,2664.6,2662.7,0.939519]
["bitfinex","ETHUSD",1645639626218,0.1877,2664.4,2662.7,0.939519]
["bitfinex","ETHUSD",1645639626416,0.1877,2664.4,2662.8,0.3]
["bitfinex","ETHUSD",1645639626417,11.42,2664.4,2662.8,0.3]
["bitfinex","ETHUSD",1645639626618,0.0023918,2663.5,2662.6,0.00070586]
["bitfinex","ETHUSD",1645639627420,0.94819172,2663.7,2662.7,0.1877]
["bitfinex","ETHUSD",1645639627717,0.0023918,2663.2,2663.0,0.01599653]
["bitfinex","ETHUSD",1645639628117,0.0023918,2663.2,2662.7,0.08544958]
["bitfinex","ETHUSD",1645639628416,0.0023918,2663.2,2662.6,0.00070586]
["bitfinex","ETHUSD",1645639628625,0.94819172,2663.7,2662.6,0.00070586]
["bitfinex","ETHUSD",1645639628816,0.1877,2664.0,2663.2,5.0]
["bitfinex","ETHUSD",1645639629019,0.1877,2664.4,2663.4,5.0]
["bitfinex","ETHUSD",1645639629277,7.36,2664.6,2663.6,5.0]
["bitfinex","ETHUSD",1645639629474,0.1875,2665.0,2663.8,0.1817202]
["bitfinex","ETHUSD",1645639629672,1.10018675,2665.1,2663.6,1.3138125]
["bitfinex","ETHUSD",1645639629874,4.06259148,2665.6,2663.7,0.1973728]
["bitfinex","ETHUSD",1645639630077,4.06259148,2665.6,2663.6,6.50477724]
["bitfinex","ETHUSD",1645639630078,3.5,2665.6,2663.9,0.17870784]
["bitfinex","ETHUSD",1645639630274,0.00240836,2664.2,2663.9,0.17870784]
["bitfinex","ETHUSD",1645639630475,0.00240836,2664.2,2664.0,0.24747059]
["bitfinex","ETHUSD",1645639630673,0.00240836,2664.2,2664.1,5.0]
["bitfinex","ETHUSD",1645639630874,8.36e-06,2664.2,2664.1,5.18994409]
["bitfinex","ETHUSD",1645639631072,0.9387157,2666.0,2664.1,5.48994409]
["bitfinex","ETHUSD",1645639631073,1.12624,2665.9,2664.1,5.48994409]
["bitfinex","ETHUSD",1645639631373,0.1875,2665.9,2664.3,5.0]
["bitfinex","ETHUSD",1645639631572,0.9636463,2665.8,2664.4,3.5]
["bitfinex","ETHUSD",1645639631774,0.9636463,2665.8,2664.3,5.3]
["bitfinex","ETHUSD",1645639631972,0.9636463,2665.8,2664.4,3.5]
["bitfinex","ETHUSD",1645639632374,0.9636463,2665.8,2664.5,0.93855]
["bitfinex","ETHUSD",1645639632575,0.9636463,2665.8,2664.5,1.23855]
["bitfinex","ETHUSD",1645639632773,0.9636463,2665.8,2664.5,0.3]
["bitfinex","ETHUSD",1645639633020,0.9636463,2665.8,2664.1,0.52726628]
["bitfinex","ETHUSD",1645639633223,0.9636463,2665.8,2664.1,0.22726628]
["bitfinex","ETHUSD",1645639633224,0.1875,2665.7,2664.1,0.22726628]
["bitfinex","ETHUSD",1645639633421,0.1875,2665.7,2664.0,0.26211296]
["bitfinex","ETHUSD",1645639633921,1.10762242,2665.2,2664.0,0.05997059]
["bitfinex","ETHUSD",1645639634323,0.1875,2665.1,2664.0,0.05997059]
["bitfinex","ETHUSD",1645639634822,1.10762242,2665.2,2664.0,0.05997059]
["bitfinex","ETHUSD",1645639634823,1.10762242,2665.2,2664.2,5.0]
["bitfinex","ETHUSD",1645639635023,0.5525886,2666.1,2664.3,0.17017005]
["bitfinex","ETHUSD",1645639635024,0.00249817,2664.7,2664.3,0.17017005]
["bitfinex","ETHUSD",1645639635233,0.00249817,2664.7,2663.8,0.01757018]
["bitfinex","ETHUSD",1645639635923,3.5,2665.1,2663.8,0.01757018]
["bitfinex","ETHUSD",1645639636122,1.02686196,2664.4,2663.8,0.01757018]
["bitfinex","ETHUSD",1645639636324,1.02936014,2664.4,2663.8,0.01757018]
["bitfinex","ETHUSD",1645639636774,0.26921859,2664.7,2663.9,3.0]
["bitfinex","ETHUSD",1645639636970,0.26921859,2664.7,2663.8,0.01757018]
["bitfinex","ETHUSD",1645639637374,0.1875,2665.0,2663.8,0.01757018]
["bitfinex","ETHUSD",1645639637669,1.03489188,2664.5,2663.8,0.01757018]
["bitfinex","ETHUSD",1645639637873,1.03489188,2664.5,2663.4,0.20696463]
["bitfinex","ETHUSD",1645639638070,1.03489188,2664.5,2663.4,0.01946463]
["bitfinex","ETHUSD",1645639638470,1.03489188,2664.5,2663.5,1.59300753]
["bitfinex","ETHUSD",1645639638671,0.1875,2665.0,2663.5,0.65410753]
["bitfinex","ETHUSD",1645639638672,1.10240488,2664.1,2663.5,0.65410753]
["bitfinex","ETHUSD",1645639638875,1.10240488,2664.1,2663.4,0.01946463]
["bitfinex","ETHUSD",1645639639075,3.199,2663.8,2663.4,0.01946463]
["bitfinex","ETHUSD",1645639639374,3.199,2663.5,2663.4,0.01946463]
["bitfinex","ETHUSD",1645639639573,7.45,2663.5,2663.4,0.01946463]
["bitfinex","ETHUSD",1645639639772,7.45,2663.5,2662.6,0.00070586]
["bitfinex","ETHUSD",1645639639773,7.0,2663.4,2662.6,0.00070586]
["bitfinex","ETHUSD",1645639639975,3.199,2662.7,2662.6,0.00070586]
["bitfinex","ETHUSD",1645639640176,18.57,2662.7,2662.6,0.00070586]
["bitfinex","ETHUSD",1645639640427,12.3601,2662.4,2661.9,0.00550792]
["bitfinex","ETHUSD",1645639640625,0.451,2662.3,2661.9,0.00550792]
["bitfinex","ETHUSD",1645639640824,0.9401044,2662.2,2661.9,0.00550792]
["bitfinex","ETHUSD",1645639641022,0.451,2662.1,2661.2,0.00417808]
["bitfinex","ETHUSD",1645639641223,0.451,2662.0,2661.2,0.00417808]
["bitfinex","ETHUSD",1645639641427,2.87984,2662.4,2661.9,0.00918007]
["bitfinex","ETHUSD",1645639641622,0.451,2662.3,2661.9,0.00918007]
["bitfinex","ETHUSD",1645639641822,1.879825,2662.2,2661.9,0.00918007]
["bitfinex","ETHUSD",1645639642022,0.451,2662.1,2661.9,0.00918007]
["bitfinex","ETHUSD",1645639642224,0.96513962,2661.6,2661.2,0.00417808]
["bitfinex","ETHUSD",1645639642425,0.96513962,2661.6,2660.9,0.70459783]
["bitfinex","ETHUSD",1645639642426,3.951,2661.5,2660.9,0.00417808]
["bitfinex","ETHUSD",1645639642625,3.951,2661.5,2660.5,0.00417808]
["bitfinex","ETHUSD",1645639642626,1.451,2661.5,2660.5,0.00417808]
["bitfinex","ETHUSD",1645639643025,0.451,2661.5,2660.5,0.70877591]
["bitfinex","ETHUSD",1645639643223,0.451,2661.5,2660.6,3.50417808]
["bitfinex","ETHUSD",1645639643423,0.451,2661.5,2660.7,0.00417808]
["bitfinex","ETHUSD",1645639643623,0.451,2661.5,2660.7,0.0024952]
["bitfinex","ETHUSD",1645639644472,0.451,2661.5,2660.6,0.00417808]
["bitfinex","ETHUSD",1645639644971,0.451,2661.5,2660.8,0.00789797]
["bitfinex","ETHUSD",1645639645772,0.451,2661.5,2660.7,0.00417808]
["bitfinex","ETHUSD",1645639645972,4.8880347,2662.4,2661.5,0.90199999]
["bitfinex","ETHUSD",1645639645973,0.93995,2662.1,2661.5,0.90199999]
["bitfinex","ETHUSD",1645639646172,0.93995,2662.1,2661.6,0.00417808]
["bitfinex","ETHUSD",1645639646372,0.451,2662.0,2661.6,0.00417808]
["bitfinex","ETHUSD",1645639646571,0.6387,2662.0,2661.6,0.00417808]
["bitfinex","ETHUSD",1645639646772,14.92,2661.9,2661.6,0.00417808]
["bitfinex","ETHUSD",1645639646973,11.42,2661.7,2661.5,0.90199999]
["bitfinex","ETHUSD",1645639647172,5.07892,2661.6,2661.5,0.90199999]
["bitfinex","ETHUSD",1645639647371,2.39122,2661.6,2661.5,0.90199999]
["bitfinex","ETHUSD",1645639647571,14.11122,2661.6,2661.5,0.91007585]
["bitfinex","ETHUSD",1645639647771,15.17224276,2661.6,2661.5,0.91007585]
["bitfinex","ETHUSD",1645639648021,3.75224276,2661.6,2661.5,0.91007585]
["bitfinex","ETHUSD",1645639648322,3.75224276,2661.6,2661.5,0.90199999]
["bitfinex","ETHUSD",1645639648526,15.17224276,2661.6,2661.5,0.90199999]
["bitfinex","ETHUSD",1645639648715,3.75224276,2661.6,2661.5,0.90199999]
["bitfinex","ETHUSD",1645639649315,15.17224276,2661.6,2661.5,0.90199999]
["bitfinex","ETHUSD",1645639649716,14.11122,2661.6,2661.5,0.90199999]
["bitfinex","ETHUSD",1645639649916,14.11122,2661.6,2661.3,7.662e-05]
["bitfinex","ETHUSD",1645639649917,11.42,2661.4,2661.3,7.662e-05]
["bitfinex","ETHUSD",1645639650118,23.49262,2661.4,2661.3,7.662e-05]
["bitfinex","ETHUSD",1645639650316,1.8812429,2661.2,2661.0,0.00613884]
["bitfinex","ETHUSD",1645639650518,0.451,2661.1,2661.0,0.00613884]
["bitfinex","ETHUSD",1645639651023,0.451,2661.1,2660.8,0.01956078]
["bitfinex","ETHUSD",1645639651418,0.450198,2661.1,2660.8,0.01956078]
["bitfinex","ETHUSD",1645639652272,3.5,2661.0,2660.8,6.078e-05]
["bitfinex","ETHUSD",1645639652472,2.33198,2660.9,2660.8,6.078e-05]
["bitfinex","ETHUSD",1645639652875,3.33198,2660.9,2660.2,0.01951894]
["bitfinex","ETHUSD",1645639653075,1.751,2660.9,2660.2,0.01951894]
["bitfinex","ETHUSD",1645639653274,1.0,2660.8,2660.2,0.01951894]
["bitfinex","ETHUSD",1645639653476,0.94054,2660.4,2660.2,0.01951894]
["bitfinex","ETHUSD",1645639653681,0.451,2660.3,2660.2,0.01951894]
["bitfinex","ETHUSD",1645639654977,1.451,2660.9,2660.2,0.01951894]
["bitfinex","ETHUSD",1645639655176,1.451,2660.9,2660.2,0.02369702]
["bitfinex","ETHUSD",1645639655417,0.451,2660.9,2660.2,0.02369702]
["bitfinex","ETHUSD",1645639655822,3.5,2660.8,2660.4,4.345e-05]
["bitfinex","ETHUSD",1645639656020,0.451,2660.9,2660.4,4.345e-05]
["bitfinex","ETHUSD",1645639656021,2.82188,2660.6,2660.4,4.345e-05]
["bitfinex","ETHUSD",1645639656223,0.6389,2660.5,2660.4,4.345e-05]
["bitfinex","ETHUSD",1645639656418,1.6389,2660.5,2660.4,4.345e-05]
["bitfinex","ETHUSD",1645639656620,2.6389,2660.5,2660.4,4.345e-05]
["bitfinex","ETHUSD",1645639656825,1.87789395,2660.5,2660.2,0.01951894]
["bitfinex","ETHUSD",1645639657020,0.451,2660.4,2659.5,1.69490458]
["bitfinex","ETHUSD",1645639657221,0.451,2660.4,2659.6,0.00417808]
["bitfinex","ETHUSD",1645639657921,1.0,2660.8,2660.2,0.0183779]
["bitfinex","ETHUSD",1645639657922,0.00286925,2660.3,2660.2,0.0183779]
["bitfinex","ETHUSD",1645639658321,12.2151,2661.7,2660.3,0.00569575]
["bitfinex","ETHUSD",1645639658322,13.5898,2661.7,2660.3,0.00569575]
["bitfinex","ETHUSD",1645639658522,12.42,2661.5,2660.3,0.00569575]
["bitfinex","ETHUSD",1645639658724,12.42,2661.5,2660.4,1.59483322]
["bitfinex","ETHUSD",1645639658725,1.451,2661.5,2660.4,1.59483322]
["bitfinex","ETHUSD",1645639658921,0.451,2661.5,2660.5,0.00417808]
["bitfinex","ETHUSD",1645639659192,1.0,2661.3,2660.5,0.00417808]
["bitfinex","ETHUSD",1645639659574,0.451,2661.5,2660.7,0.06823914]
["bitfinex","ETHUSD",1645639659774,0.451,2661.5,2660.8,1.59481321]
["bitfinex","ETHUSD",1645639659974,0.451,2661.5,2660.8,1.57712129]
["bitfinex","ETHUSD",1645639660176,1.88047,2661.4,2660.9,0.00415231]
["bitfinex","ETHUSD",1645639660576,1.88047,2661.4,2660.9,0.07238632]
["bitfinex","ETHUSD",1645639660974,1.88047,2661.4,2660.9,0.06823401]
["bitfinex","ETHUSD",1645639661175,1.3911625,2661.5,2660.9,0.06823401]
["bitfinex","ETHUSD",1645639661377,2.3312725,2661.5,2660.9,0.06823401]
["bitfinex","ETHUSD",1645639661574,2.3312725,2661.5,2660.6,0.00415231]
["bitfinex","ETHUSD",1645639661774,0.9402339,2661.3,2660.6,1.00342107]
["bitfinex","ETHUSD",1645639661975,0.9402339,2661.3,2660.9,0.06823273]
["bitfinex","ETHUSD",1645639662574,0.9016639,2661.3,2660.9,0.01823273]
["bitfinex","ETHUSD",1645639662775,0.94021,2661.2,2660.5,0.00415231]
["bitfinex","ETHUSD",1645639663019,1.88047,2661.4,2661.2,2.55139251]
["bitfinex","ETHUSD",1645639664421,7.0,2661.2,2660.8,0.00081885]
["bitfinex","ETHUSD",1645639664627,18.19215,2661.1,2660.8,0.00081885]
["bitfinex","ETHUSD",1645639664822,18.19215,2661.1,2660.3,0.00569575]
["bitfinex","ETHUSD",1645639664823,5.0,2660.9,2660.3,0.00569575]
["bitfinex","ETHUSD",1645639665020,13.6008371,2661.0,2659.6,0.68000793]
["bitfinex","ETHUSD",1645639665021,11.42,2660.7,2659.6,0.68000793]
["bitfinex","ETHUSD",1645639665223,0.451,2660.6,2659.9,0.004123]
["bitfinex","ETHUSD",1645639665422,0.451,2660.5,2659.7,0.004123]
["bitfinex","ETHUSD",1645639665620,0.451,2660.5,2659.5,5.0]
["bitfinex","ETHUSD",1645639665621,0.451,2660.5,2659.8,0.9122615]
["bitfinex","ETHUSD",1645639665822,0.94037,2661.1,2659.8,5.9122615]
["bitfinex","ETHUSD",1645639665823,3.761493,2661.1,2659.8,5.9122615]
["bitfinex","ETHUSD",1645639666025,0.451,2661.0,2659.9,0.004123]
["bitfinex","ETHUSD",1645639666423,0.451,2661.0,2660.1,5.0]
["bitfinex","ETHUSD",1645639666680,0.00273194,2661.5,2660.2,11.424123]
["bitfinex","ETHUSD",1645639666876,0.00273194,2661.5,2660.8,1.03621542]
["bitfinex","ETHUSD",1645639667071,0.00273194,2661.5,2660.9,0.004123]
["bitfinex","ETHUSD",1645639667372,0.00273194,2661.5,2660.3,0.004123]
["bitfinex","ETHUSD",1645639667771,0.94014,2661.4,2661.0,0.01690535]
["bitfinex","ETHUSD",1645639667972,0.0024712,2661.3,2661.0,0.01690535]
["bitfinex","ETHUSD",1645639668173,0.0024712,2661.3,2661.0,0.99224097]
["bitfinex","ETHUSD",1645639668374,0.0024712,2661.3,2661.0,0.01690535]
["bitfinex","ETHUSD",1645639668772,0.94008,2661.6,2661.0,0.01690535]
["bitfinex","ETHUSD",1645639669072,0.00272978,2661.8,2661.0,0.01690535]
["bitfinex","ETHUSD",1645639669275,0.00322281,2661.3,2661.0,0.01690535]
["bitfinex","ETHUSD",1645639670072,0.00272978,2661.8,2661.0,0.01690535]
["bitfinex","ETHUSD",1645639670520,0.00322281,2661.3,2661.0,0.01690535]
["bitfinex","ETHUSD",1645639671227,0.00272978,2661.8,2661.0,0.01690535]
["bitfinex","ETHUSD",1645639671620,0.00322281,2661.3,2661.0,0.01690535]
["bitfinex","ETHUSD",1645639672622,0.9400965,2661.6,2661.0,0.01690535]
["bitfinex","ETHUSD",1645639672821,0.94612666,2661.3,2660.2,0.004123]
["bitfinex","ETHUSD",1645639673024,1.12358622,2661.2,2660.2,0.004123]
["bitfinex","ETHUSD",1645639673221,0.94618666,2661.3,2660.2,0.004123]
["bitfinex","ETHUSD",1645639673619,0.94296385,2661.3,2660.2,0.004123]
["bitfinex","ETHUSD",1645639674172,0.00322292,2660.9,2660.2,0.004123]
["bitfinex","ETHUSD",1645639674771,0.00322292,2660.9,2660.1,0.02087621]
["bitfinex","ETHUSD",1645639674971,1.88312855,2661.3,2660.1,0.02087621]
["bitfinex","ETHUSD",1645639674972,0.94288385,2661.3,2660.1,0.02087621]
["bitfinex","ETHUSD",1645639675172,0.00272385,2661.3,2660.3,0.70335802]
["bitfinex","ETHUSD",1645639675372,0.00322298,2660.7,2660.4,0.70748102]
["bitfinex","ETHUSD",1645639675773,0.00322298,2660.7,2660.4,0.004123]
["bitfinex","ETHUSD",1645639675972,0.00322298,2660.7,2660.4,0.70748102]
["bitfinex","ETHUSD",1645639676173,0.00272385,2661.3,2660.4,0.70748102]
["bitfinex","ETHUSD",1645639676475,0.00322298,2660.7,2660.4,0.70748102]
["bitfinex","ETHUSD",1645639676975,7.21073908,2661.8,2660.5,6.5]
["bitfinex","ETHUSD",1645639677175,4.211689,2661.7,2660.6,0.004123]
["bitfinex","ETHUSD",1645639677373,0.9402191,2661.3,2660.6,0.004123]
["bitfinex","ETHUSD",1645639678022,0.00272865,2660.8,2660.6,0.004123]
["bitfinex","ETHUSD",1645639678218,0.9402191,2661.3,2661.0,0.0054573]
["bitfinex","ETHUSD",1645639678418,1.8803891,2661.3,2661.0,0.0054573]
["bitfinex","ETHUSD",1645639679025,1.8828603,2661.3,2661.0,0.0054573]
["bitfinex","ETHUSD",1645639679421,4.7036793,2661.3,2661.0,0.0054573]
["bitfinex","ETHUSD",1645639679624,1.88056,2661.2,2661.0,0.0054573]
["bitfinex","ETHUSD",1645639679820,0.94026,2661.2,2661.0,0.0054573]
["bitfinex","ETHUSD",1645639680121,0.94026,2661.2,2661.1,1.59467976]
["bitfinex","ETHUSD",1645639680721,1.39126,2661.2,2661.1,1.59467976]
["bitfinex","ETHUSD",1645639682471,1.69126,2661.2,2661.1,1.59467976]
["bitfinex","ETHUSD",1645639682671,2.69126,2661.2,2661.1,1.25863471]
["bitfinex","ETHUSD",1645639682872,2.6943288,2661.2,2661.1,1.25863471]
["bitfinex","ETHUSD",1645639683474,1.3943288,2661.2,2661.1,1.25863471]
["bitfinex","ETHUSD",1645639683872,1.3943288,2661.2,2661.1,0.70335802]
["bitfinex","ETHUSD",1645639684471,1.3943288,2661.2,2661.0,0.0054573]
["bitfinex","ETHUSD",1645639684673,1.3943288,2661.2,2661.1,0.71315779]
["bitfinex","ETHUSD",1645639684875,1.3943288,2661.2,2661.0,0.0054573]
["bitfinex","ETHUSD",1645639685420,1.3943288,2661.2,2661.0,1.41498574]
["bitfinex","ETHUSD",1645639685421,0.0030688,2661.2,2661.0,1.41498574]
["bitfinex","ETHUSD",1645639685820,0.0030688,2661.2,2661.1,1.40952844]
["bitfinex","ETHUSD",1645639686219,0.00629162,2661.2,2661.0,3.5054573]
["bitfinex","ETHUSD",1645639686421,0.00629162,2661.2,2661.0,1.88533048]
["bitfinex","ETHUSD",1645639687221,0.00629162,2661.2,2661.1,2.9077513]
["bitfinex","ETHUSD",1645639687222,0.0030688,2661.2,2661.1,2.9077513]
["bitfinex","ETHUSD",1645639687424,3.7602262,2662.2,2661.2,0.0061376]
["bitfinex","ETHUSD",1645639687620,2.82035,2662.2,2662.0,0.71399957]
["bitfinex","ETHUSD",1645639687820,2.82035,2662.2,2662.1,0.71399957]
["bitfinex","ETHUSD",1645639688722,0.00316347,2662.3,2662.0,0.95199943]
["bitfinex","ETHUSD",1645639688928,0.95,2663.2,2662.1,7.0]
["bitfinex","ETHUSD",1645639689189,0.01264876,2663.4,2662.8,0.71317503]
["bitfinex","ETHUSD",1645639689392,0.01264876,2663.4,2662.9,0.71317503]
["bitfinex","ETHUSD",1645639689791,0.01264876,2663.4,2662.9,0.3]
["bitfinex","ETHUSD",1645639689992,7.36,2663.6,2662.9,0.3]
["bitfinex","ETHUSD",1645639690187,7.36,2663.6,2662.6,1.01317503]
["bitfinex","ETHUSD",1645639690388,7.36,2663.6,2662.7,0.71317503]
["bitfinex","ETHUSD",1645639690789,7.36,2663.6,2662.6,0.3]
["bitfinex","ETHUSD",1645639690790,0.9394799,2663.4,2662.6,1.01317503]
["bitfinex","ETHUSD",1645639691089,0.0022419,2663.3,2662.6,1.01317503]
["bitfinex","ETHUSD",1645639691690,0.0022419,2663.3,2662.6,0.3]
["bitfinex","ETHUSD",1645639692090,2.82075577,2663.5,2662.6,0.3]
["bitfinex","ETHUSD",1645639692292,3.76026577,2663.5,2662.5,0.71317503]
["bitfinex","ETHUSD",1645639692496,3.76026577,2663.5,2662.3,0.95090004]
["bitfinex","ETHUSD",1645639692497,0.9418119,2663.1,2662.3,0.71317503]
["bitfinex","ETHUSD",1645639692703,0.451,2663.0,2662.2,0.71317503]
["bitfinex","ETHUSD",1645639692948,0.451,2663.0,2661.9,0.71317503]
["bitfinex","ETHUSD",1645639693231,0.9397408,2662.7,2662.0,0.71317503]
["bitfinex","ETHUSD",1645639693431,1.3907408,2662.7,2661.9,0.71317503]
["bitfinex","ETHUSD",1645639693631,1.00380394,2662.5,2661.9,0.71317503]
["bitfinex","ETHUSD",1645639694031,1.00380394,2662.5,2661.8,0.71317503]
["bitfinex","ETHUSD",1645639694232,1.39373632,2662.7,2661.9,0.71317503]
["bitfinex","ETHUSD",1645639694233,0.93973,2662.6,2661.9,0.71317503]
["bitfinex","ETHUSD",1645639694436,0.451,2662.7,2662.0,0.71317503]
["bitfinex","ETHUSD",1645639694632,1.3906287,2663.0,2662.0,0.71317503]
["bitfinex","ETHUSD",1645639694833,1.3906287,2663.0,2662.1,0.71317503]
["bitfinex","ETHUSD",1645639695035,1.3906287,2663.0,2661.8,0.95090004]
["bitfinex","ETHUSD",1645639695036,1.3906287,2663.0,2661.8,0.71317503]
["bitfinex","ETHUSD",1645639695235,1.3906287,2663.0,2661.9,0.71317503]
["bitfinex","ETHUSD",1645639695435,1.87929,2662.9,2662.1,0.71317503]
["bitfinex","ETHUSD",1645639695634,1.87929,2662.9,2662.0,0.71317503]
["bitfinex","ETHUSD",1645639695635,2.33029,2662.9,2662.0,0.71317503]
["bitfinex","ETHUSD",1645639695834,2.33029,2662.9,2662.0,1.01317503]
["bitfinex","ETHUSD",1645639695835,1.39066,2662.9,2662.0,1.01317503]
["bitfinex","ETHUSD",1645639696035,1.39066,2662.9,2662.0,0.3]
["bitfinex","ETHUSD",1645639696238,0.8897152,2662.7,2661.8,0.71317503]
["bitfinex","ETHUSD",1645639696440,0.93991,2662.1,2661.7,0.1877]
["bitfinex","ETHUSD",1645639696671,0.93991,2662.1,2661.5,0.71317503]
["bitfinex","ETHUSD",1645639696672,0.86550199,2662.2,2661.5,0.71317503]
["bitfinex","ETHUSD",1645639696973,0.93989,2662.4,2661.6,2.5]
["bitfinex","ETHUSD",1645639696974,0.451,2662.3,2661.6,2.5]
["bitfinex","ETHUSD",1645639697570,0.9399,2662.1,2661.4,0.71317503]
["bitfinex","ETHUSD",1645639697769,0.9399,2662.1,2661.2,0.71931263]
["bitfinex","ETHUSD",1645639697968,0.93993,2662.2,2661.2,0.71931263]
["bitfinex","ETHUSD",1645639697969,0.451,2662.0,2661.2,0.0061376]
["bitfinex","ETHUSD",1645639698168,0.451,2661.9,2661.2,0.0061376]
["bitfinex","ETHUSD",1645639698369,0.9400733,2661.7,2661.2,0.0061376]
["bitfinex","ETHUSD",1645639698769,0.751,2661.6,2661.2,0.0061376]
["bitfinex","ETHUSD",1645639698970,0.97759097,2661.4,2661.2,0.0061376]
["bitfinex","ETHUSD",1645639699168,0.451,2661.3,2661.2,0.0061376]
["bitfinex","ETHUSD",1645639701823,1.8801727,2662.0,2661.2,0.0061376]
["bitfinex","ETHUSD",1645639701824,0.94009,2661.6,2661.2,0.0061376]
["bitfinex","ETHUSD",1645639702024,1.0,2662.0,2661.2,0.0061376]
["bitfinex","ETHUSD",1645639702225,1.88015,2662.1,2661.2,0.71931263]
["bitfinex","ETHUSD",1645639702423,1.88003,2662.0,2661.2,0.71931263]
["bitfinex","ETHUSD",1645639702630,1.88003,2662.0,2661.2,0.0061376]
["bitfinex","ETHUSD",1645639702631,0.451,2662.0,2661.2,0.0061376]
["bitfinex","ETHUSD",1645639702826,0.451,2662.0,2661.3,1.59448577]
["bitfinex","ETHUSD",1645639702827,1.8803262,2661.6,2661.3,1.59448577]
["bitfinex","ETHUSD",1645639703025,2.3313262,2661.6,2661.3,1.59448577]
["bitfinex","ETHUSD",1645639703628,1.88047,2661.4,2661.3,1.59448577]
["bitfinex","ETHUSD",1645639703826,2.33147,2661.4,2661.3,1.59448577]
["bitfinex","ETHUSD",1645639704025,4.33147,2661.4,2661.3,1.59448577]
["bitfinex","ETHUSD",1645639704273,5.47094441,2661.4,2661.3,1.59448577]
["bitfinex","ETHUSD",1645639704874,5.47094441,2661.4,2661.2,0.03628664]
["bitfinex","ETHUSD",1645639705076,16.89094441,2661.4,2661.3,1.55305267]
["bitfinex","ETHUSD",1645639705281,16.89094441,2661.4,2661.3,0.97405712]
["bitfinex","ETHUSD",1645639706077,5.47094441,2661.4,2661.3,0.97405712]
["bitfinex","ETHUSD",1645639706278,3.33147,2661.4,2661.3,0.97405712]
["bitfinex","ETHUSD",1645639706978,2.33147,2661.4,2661.3,0.97405712]
["bitfinex","ETHUSD",1645639707377,3.2243082,2661.4,2661.3,0.97405712]
["bitfinex","ETHUSD",1645639707781,4.2243082,2661.4,2661.3,0.97405712]
["bitfinex","ETHUSD",1645639708030,14.6443082,2661.4,2661.3,0.99113381]
["bitfinex","ETHUSD",1645639708222,15.6443082,2661.4,2661.3,0.99113381]
["bitfinex","ETHUSD",1645639708423,15.6443082,2661.4,2661.3,0.01707669]
["bitfinex","ETHUSD",1645639708924,4.2243082,2661.4,2661.3,0.01707669]
["bitfinex","ETHUSD",1645639710329,4.2243082,2661.4,2661.0,0.0054573]
["bitfinex","ETHUSD",1645639710330,7.0,2661.3,2661.0,0.0054573]
["bitfinex","ETHUSD",1645639710528,11.42,2661.1,2661.0,0.0054573]
["bitfinex","ETHUSD",1645639710727,14.69277,2661.1,2661.0,0.0054573]
["bitfinex","ETHUSD",1645639710925,14.69277,2661.1,2660.6,0.00821762]
["bitfinex","ETHUSD",1645639710926,11.42,2660.9,2660.6,0.00821762]
["bitfinex","ETHUSD",1645639711124,5.27277,2661.1,2660.6,0.00821762]
["bitfinex","ETHUSD",1645639711125,0.451,2660.8,2660.6,0.00821762]
["bitfinex","ETHUSD",1645639711326,0.451,2660.7,2660.6,0.00821762]
["bitfinex","ETHUSD",1645639711682,0.9405219,2660.5,2660.2,0.71317503]
["bitfinex","ETHUSD",1645639711975,0.94054,2660.3,2660.1,0.004123]
["bitfinex","ETHUSD",1645639712173,0.451,2660.6,2660.3,2.55179921]
["bitfinex","ETHUSD",1645639712372,0.451,2660.6,2660.5,0.71149344]
["bitfinex","ETHUSD",1645639712572,0.451,2660.6,2660.4,0.71149344]
["bitfinex","ETHUSD",1645639712773,0.451,2660.6,2660.5,0.71149344]
["bitfinex","ETHUSD",1645639712977,0.9402887,2661.2,2660.5,0.71149344]
["bitfinex","ETHUSD",1645639713174,0.9402887,2661.2,2660.6,0.71149344]
["bitfinex","ETHUSD",1645639713375,1.9402,2661.4,2660.7,0.71149344]
["bitfinex","ETHUSD",1645639713376,0.9402,2661.4,2660.7,0.71149344]
["bitfinex","ETHUSD",1645639713575,0.9402,2661.4,2660.4,4.63880004]
["bitfinex","ETHUSD",1645639713576,0.9402,2661.4,2661.0,0.71149344]
["bitfinex","ETHUSD",1645639713777,0.9402,2661.4,2660.9,0.71149344]
["bitfinex","ETHUSD",1645639714377,0.9402,2661.4,2661.0,0.89919344]
["bitfinex","ETHUSD",1645639714577,0.94008,2661.6,2661.0,0.69149344]
["bitfinex","ETHUSD",1645639714776,0.94008,2661.6,2660.9,0.1877]
["bitfinex","ETHUSD",1645639715428,1.88042,2661.6,2660.9,0.1877]
["bitfinex","ETHUSD",1645639715634,1.88042,2661.6,2660.6,0.95913887]
["bitfinex","ETHUSD",1645639715635,0.94023,2661.2,2660.6,0.00823883]
["bitfinex","ETHUSD",1645639716233,0.94023,2661.2,2660.3,3.50269925]
["bitfinex","ETHUSD",1645639716429,0.984074,2661.2,2660.3,2.55179921]
["bitfinex","ETHUSD",1645639716630,0.9403602,2660.9,2660.5,0.00221714]
["bitfinex","ETHUSD",1645639716835,0.67430547,2661.2,2660.6,3.0]
["bitfinex","ETHUSD",1645639717031,1.39132,2661.1,2660.5,0.00221714]
["bitfinex","ETHUSD",1645639717431,1.39132,2661.1,2660.3,1.44774955]
["bitfinex","ETHUSD",1645639717432,7.0,2661.0,2660.3,1.44774955]
["bitfinex","ETHUSD",1645639717638,10.28494887,2660.9,2660.0,0.8214482]
["bitfinex","ETHUSD",1645639717834,10.28494887,2660.9,2659.3,2.3919232]
["bitfinex","ETHUSD",1645639717835,1.8811532,2660.7,2660.5,0.00221714]
["bitfinex","ETHUSD",1645639718031,6.0,2660.5,2660.3,0.00886933]
["bitfinex","ETHUSD",1645639718236,15.671,2660.4,2660.3,0.00886933]
["bitfinex","ETHUSD",1645639718432,15.671,2660.4,2659.7,0.03326717]
["bitfinex","ETHUSD",1645639718433,0.94082,2659.6,2659.5,0.00409226]
["bitfinex","ETHUSD",1645639718632,0.94082,2659.6,2659.3,0.00409226]
["bitfinex","ETHUSD",1645639718833,0.9408184,2659.5,2659.0,1.4834586]
["bitfinex","ETHUSD",1645639719031,0.9408184,2659.5,2659.1,0.00409226]
["bitfinex","ETHUSD",1645639719281,0.451,2659.4,2659.1,0.00409226]
["bitfinex","ETHUSD",1645639719483,1.0,2659.9,2659.1,0.00409226]
["bitfinex","ETHUSD",1645639719484,0.451,2659.6,2659.1,1.43209141]
["bitfinex","ETHUSD",1645639719685,0.451,2659.6,2659.1,0.00409226]
["bitfinex","ETHUSD",1645639719983,0.451,2659.6,2658.9,1.62009141]
["bitfinex","ETHUSD",1645639720183,0.94066,2659.9,2659.3,0.98839141]
["bitfinex","ETHUSD",1645639720382,0.94066,2659.9,2659.4,0.00409226]
["bitfinex","ETHUSD",1645639720682,0.451,2660.0,2659.4,0.00409226]
["bitfinex","ETHUSD",1645639721282,0.451,2660.0,2659.2,0.00409226]
["bitfinex","ETHUSD",1645639721483,0.00250308,2659.8,2659.0,0.00409226]
["bitfinex","ETHUSD",1645639721882,0.94072,2659.7,2659.0,0.00409226]
["bitfinex","ETHUSD",1645639722081,1.10306591,2659.7,2659.0,0.00409226]
["bitfinex","ETHUSD",1645639722281,1.55406591,2659.7,2659.0,0.00409226]
["bitfinex","ETHUSD",1645639722483,0.9408596,2659.3,2659.0,0.00409226]
["bitfinex","ETHUSD",1645639722682,0.9408596,2659.3,2658.7,0.00409226]
["bitfinex","ETHUSD",1645639722683,0.451,2659.2,2658.7,0.00409226]
["bitfinex","ETHUSD",1645639722935,0.94099,2659.0,2658.7,0.00409226]
["bitfinex","ETHUSD",1645639723130,0.451,2658.9,2658.6,0.0112752]
["bitfinex","ETHUSD",1645639723926,0.451,2658.9,2658.6,0.01365524]
["bitfinex","ETHUSD",1645639724728,0.451,2658.9,2658.6,0.0112752]
["bitfinex","ETHUSD",1645639724934,0.94101,2658.8,2658.6,0.0112752]
["bitfinex","ETHUSD",1645639725128,1.39201,2658.8,2658.6,0.0112752]
["bitfinex","ETHUSD",1645639725329,1.39201,2658.8,2658.7,1.59585907]
["bitfinex","ETHUSD",1645639726429,10.594119,2658.8,2658.7,1.59585907]
["bitfinex","ETHUSD",1645639726673,7.094119,2658.8,2658.7,1.59585907]
["bitfinex","ETHUSD",1645639727072,7.094119,2658.8,2658.7,1.36931417]
["bitfinex","ETHUSD",1645639727874,7.09691811,2658.8,2658.7,1.36931417]
["bitfinex","ETHUSD",1645639728276,7.09691811,2658.8,2658.6,0.0112752]
["bitfinex","ETHUSD",1645639728277,7.0,2658.7,2658.6,0.0112752]
["bitfinex","ETHUSD",1645639728477,7.0,2658.7,2658.3,0.00409226]
["bitfinex","ETHUSD",1645639728478,1.8827085,2658.5,2658.3,0.00409226]
["bitfinex","ETHUSD",1645639728680,1.8827085,2658.5,2658.2,0.0451145]
["bitfinex","ETHUSD",1645639728681,3.951,2658.4,2658.2,0.0451145]
["bitfinex","ETHUSD",1645639728877,0.451,2658.4,2658.2,0.0451145]
["bitfinex","ETHUSD",1645639729077,1.451,2658.4,2658.2,0.0451145]
["bitfinex","ETHUSD",1645639729477,14.92,2658.3,2658.2,0.03561671]
["bitfinex","ETHUSD",1645639729678,14.92,2658.3,2657.4,0.00409226]
["bitfinex","ETHUSD",1645639729679,0.94165,2657.6,2657.4,0.00409226]
["bitfinex","ETHUSD",1645639729881,0.94165,2657.6,2657.1,5.0]
["bitfinex","ETHUSD",1645639729882,0.451,2657.5,2657.1,5.0]
["bitfinex","ETHUSD",1645639730079,11.42,2658.0,2657.6,1.21194197]
["bitfinex","ETHUSD",1645639730281,11.42,2658.0,2657.1,5.0]
["bitfinex","ETHUSD",1645639730282,0.3,2657.8,2657.1,5.70926527]
["bitfinex","ETHUSD",1645639730527,1.88335,2657.6,2657.3,0.00409829]
["bitfinex","ETHUSD",1645639730730,1.38059362,2657.5,2657.2,1.00483246]
["bitfinex","ETHUSD",1645639730933,1.0,2658.0,2657.5,2.96667879]
["bitfinex","ETHUSD",1645639731332,0.451,2658.1,2657.6,0.00409829]
["bitfinex","ETHUSD",1645639731528,1.0,2657.9,2657.6,0.00409829]
["bitfinex","ETHUSD",1645639731726,1.0,2657.9,2657.5,2.96667879]
["bitfinex","ETHUSD",1645639731930,0.451,2658.1,2657.5,2.96667879]
["bitfinex","ETHUSD",1645639732228,0.451,2658.1,2657.6,0.00409829]
["bitfinex","ETHUSD",1645639732428,5.70490811,2658.8,2657.7,0.70926527]
["bitfinex","ETHUSD",1645639732429,1.0,2658.5,2657.7,0.70926527]
["bitfinex","ETHUSD",1645639732631,0.05542166,2658.6,2657.9,0.70926527]
["bitfinex","ETHUSD",1645639732830,0.05542166,2658.6,2658.0,0.00409829]
["bitfinex","ETHUSD",1645639733129,0.05542166,2658.6,2657.8,0.70926527]
["bitfinex","ETHUSD",1645639733130,0.00458199,2658.4,2658.2,0.04063491]
["bitfinex","ETHUSD",1645639733534,0.00458199,2658.4,2658.2,0.04297972]
["bitfinex","ETHUSD",1645639735590,0.00458199,2658.4,2658.2,0.04063491]
["bitfinex","ETHUSD",1645639735990,0.00458199,2658.4,2658.2,1.18147033]
["bitfinex","ETHUSD",1645639736595,0.00458199,2658.4,2658.2,0.04063491]
["bitfinex","ETHUSD",1645639736790,0.94566459,2658.4,2658.2,0.04063491]
["bitfinex","ETHUSD",1645639736990,2.8232477,2659.2,2658.2,0.04063491]
["bitfinex","ETHUSD",1645639736991,1.88207,2659.0,2658.3,5.5]
["bitfinex","ETHUSD",1645639737191,1.88207,2659.0,2658.2,0.04063491]
["bitfinex","ETHUSD",1645639737491,1.88207,2659.0,2658.2,0.0447332]
["bitfinex","ETHUSD",1645639737692,1.88207,2659.0,2658.2,0.04063491]
["bitfinex","ETHUSD",1645639737923,0.00207492,2658.3,2658.2,0.0447332]
["bitfinex","ETHUSD",1645639738323,0.00207492,2658.3,2658.2,0.04063491]
["bitfinex","ETHUSD",1645639739023,0.00207492,2658.3,2658.2,0.74990018]
["bitfinex","ETHUSD",1645639739227,0.00207492,2658.3,2658.2,0.04063491]
["bitfinex","ETHUSD",1645639741427,1.88235,2658.8,2658.2,0.04063491]
["bitfinex","ETHUSD",1645639741428,1.0,2659.3,2658.3,10.00622476]
["bitfinex","ETHUSD",1645639741675,2.8232,2659.5,2658.5,0.70536466]
["bitfinex","ETHUSD",1645639741880,0.94089,2659.1,2658.5,0.70536466]
["bitfinex","ETHUSD",1645639742078,0.94089,2659.1,2658.6,0.00409829]
["bitfinex","ETHUSD",1645639742475,1.88187,2659.2,2658.6,0.00409829]
["bitfinex","ETHUSD",1645639742876,0.00280578,2658.4,2658.3,0.71568771]
["bitfinex","ETHUSD",1645639743077,0.00280578,2658.4,2658.3,0.71158942]
["bitfinex","ETHUSD",1645639743277,0.00280578,2658.4,2658.3,0.00622476]
["bitfinex","ETHUSD",1645639743478,0.00280578,2658.4,2658.3,2.09377262]
["bitfinex","ETHUSD",1645639743679,0.00280578,2658.4,2658.3,1.15327577]
["bitfinex","ETHUSD",1645639743877,0.00280578,2658.4,2658.3,0.94672161]
["bitfinex","ETHUSD",1645639744078,0.00280578,2658.4,2658.3,0.00622476]
["bitfinex","ETHUSD",1645639744884,0.00280578,2658.4,2658.3,0.71229239]
["bitfinex","ETHUSD",1645639745179,1.88199,2659.0,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639745433,0.94092,2659.0,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639746236,4.704882,2659.4,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639746237,0.94087,2659.4,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639746432,0.94074,2659.6,2659.0,1.12358783]
["bitfinex","ETHUSD",1645639746734,0.94074,2659.6,2658.9,0.00970984]
["bitfinex","ETHUSD",1645639746735,3.5,2659.8,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639746933,16.47564814,2659.5,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639747134,11.42,2659.0,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639747331,11.871,2659.0,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639747533,0.50664814,2659.0,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639748533,11.92664814,2659.0,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639748833,0.50664814,2659.0,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639749576,1.06564698,2659.0,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639750380,0.50664814,2659.0,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639750778,0.451,2659.0,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639752177,0.751,2659.0,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639752383,6.453109,2659.0,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639752922,6.153109,2659.0,2658.9,0.00561155]
["bitfinex","ETHUSD",1645639753123,6.15511136,2659.0,2658.9,0.03142961]
["bitfinex","ETHUSD",1645639753326,11.85722036,2659.0,2658.9,0.03142961]
["bitfinex","ETHUSD",1645639753625,11.85722036,2659.0,2658.4,0.04469794]
["bitfinex","ETHUSD",1645639753626,18.42,2658.9,2658.4,0.00857197]
["bitfinex","ETHUSD",1645639753828,16.65722036,2659.0,2658.3,0.00622476]
["bitfinex","ETHUSD",1645639753829,6.0,2658.4,2658.3,0.00622476]
["bitfinex","ETHUSD",1645639754026,23.31254,2658.4,2657.6,0.00409829]
["bitfinex","ETHUSD",1645639754224,23.31254,2658.4,2657.6,1.60085179]
["bitfinex","ETHUSD",1645639754526,1.17181189,2658.0,2657.7,0.00409829]
["bitfinex","ETHUSD",1645639754727,0.451,2657.9,2657.7,0.00409829]
["bitfinex","ETHUSD",1645639754927,14.69594,2657.9,2657.5,2.96667879]
["bitfinex","ETHUSD",1645639755123,3.57594,2657.9,2657.6,1.59679375]
["bitfinex","ETHUSD",1645639755323,4.51745,2657.9,2657.6,1.60089204]
["bitfinex","ETHUSD",1645639755525,5.45896,2657.9,2657.6,1.38442437]
["bitfinex","ETHUSD",1645639755726,5.45896,2657.9,2657.5,2.96667879]
["bitfinex","ETHUSD",1645639755727,11.42,2657.7,2657.5,1.86137276]
["bitfinex","ETHUSD",1645639755924,0.451,2657.6,2657.5,1.86137276]
["bitfinex","ETHUSD",1645639756980,12.40926954,2657.7,2657.5,1.86137276]
["bitfinex","ETHUSD",1645639757176,11.871,2657.6,2657.5,1.86137276]
["bitfinex","ETHUSD",1645639757377,11.871,2657.6,2657.4,0.00223574]
["bitfinex","ETHUSD",1645639757378,1.39266,2657.6,2657.4,0.00223574]
["bitfinex","ETHUSD",1645639757578,1.39266,2657.6,2657.2,0.00406932]
["bitfinex","ETHUSD",1645639757579,3.33434,2657.6,2657.2,0.00406932]
["bitfinex","ETHUSD",1645639757776,3.33434,2657.6,2657.1,5.0]
["bitfinex","ETHUSD",1645639757777,1.8833,2657.5,2657.1,5.0]
["bitfinex","ETHUSD",1645639757976,0.451,2657.4,2657.1,5.0]
["bitfinex","ETHUSD",1645639758376,0.94165,2657.3,2657.1,5.0]
["bitfinex","ETHUSD",1645639758777,0.451,2657.2,2657.1,5.0]
["bitfinex","ETHUSD",1645639761728,0.94165,2657.3,2657.2,0.90199999]
["bitfinex","ETHUSD",1645639761928,1.39265,2657.3,2657.2,0.90199999]
["bitfinex","ETHUSD",1645639763431,0.451,2657.8,2657.2,5.10801387]
["bitfinex","ETHUSD",1645639763632,0.451,2657.8,2657.3,0.70601388]
["bitfinex","ETHUSD",1645639763633,0.401,2657.8,2657.3,0.70601388]
["bitfinex","ETHUSD",1645639763930,0.401,2657.8,2657.4,0.70601388]
["bitfinex","ETHUSD",1645639764777,0.94134,2657.7,2657.4,0.70601388]
["bitfinex","ETHUSD",1645639764979,1.882702,2657.7,2657.4,0.70601388]
["bitfinex","ETHUSD",1645639765176,1.882702,2657.7,2657.5,0.0022357]
["bitfinex","ETHUSD",1645639765577,1.882702,2657.7,2657.5,0.70824958]
["bitfinex","ETHUSD",1645639766179,1.882702,2657.7,2657.5,0.70601388]
["bitfinex","ETHUSD",1645639766376,1.882702,2657.7,2657.5,0.65824958]
["bitfinex","ETHUSD",1645639766578,1.882702,2657.7,2657.5,0.0022357]
["bitfinex","ETHUSD",1645639767379,1.882702,2657.7,2657.3,0.00406932]
["bitfinex","ETHUSD",1645639767582,2.8244,2657.6,2657.5,0.0022357]
["bitfinex","ETHUSD",1645639767780,1.88293,2657.6,2657.5,0.0022357]
["bitfinex","ETHUSD",1645639768030,2.33393,2657.6,2657.5,0.0022357]
["bitfinex","ETHUSD",1645639768625,2.33393,2657.6,2657.3,0.00406932]
["bitfinex","ETHUSD",1645639768827,2.33393,2657.6,2657.4,0.00201217]
["bitfinex","ETHUSD",1645639769124,2.33393,2657.6,2656.4,0.47431321]
["bitfinex","ETHUSD",1645639769325,0.9414443,2657.3,2657.2,0.00404042]
["bitfinex","ETHUSD",1645639769525,1.4829043,2657.3,2656.5,0.00404042]
["bitfinex","ETHUSD",1645639769725,1.4829043,2657.3,2656.6,0.188]
["bitfinex","ETHUSD",1645639769925,1.4829043,2657.3,2656.7,0.00404042]
["bitfinex","ETHUSD",1645639770425,1.4829043,2657.3,2656.5,0.19204042]
["bitfinex","ETHUSD",1645639770627,1.4829043,2657.3,2656.6,0.00404042]
["bitfinex","ETHUSD",1645639771423,1.4829043,2657.3,2656.6,5.00404042]
["bitfinex","ETHUSD",1645639771672,1.4829043,2657.3,2656.7,0.00404042]
["bitfinex","ETHUSD",1645639772073,0.5414443,2657.3,2656.7,0.00404042]
["bitfinex","ETHUSD",1645639772974,0.00216401,2657.2,2656.7,0.00404042]
["bitfinex","ETHUSD",1645639773575,1.88284,2657.5,2656.8,5.84977088]
["bitfinex","ETHUSD",1645639773576,1.8827165,2657.5,2656.8,5.84977088]
["bitfinex","ETHUSD",1645639773778,0.1865,2658.1,2656.8,5.84977088]
["bitfinex","ETHUSD",1645639773779,0.1865,2658.4,2657.3,5.0]
["bitfinex","ETHUSD",1645639773977,1.451,2658.8,2657.4,0.00404042]
["bitfinex","ETHUSD",1645639773978,0.1865,2658.6,2657.4,0.00404042]
["bitfinex","ETHUSD",1645639774177,0.1865,2658.7,2657.4,0.00404042]
["bitfinex","ETHUSD",1645639774576,0.1865,2658.7,2657.7,0.92705383]
["bitfinex","ETHUSD",1645639774776,0.9410896,2658.4,2657.8,0.00404042]
["bitfinex","ETHUSD",1645639775181,0.9410896,2658.4,2657.4,5.0]
["bitfinex","ETHUSD",1645639775443,0.9410896,2658.4,2657.5,0.00404042]
["bitfinex","ETHUSD",1645639775645,0.9410896,2658.4,2657.5,1.60052334]
["bitfinex","ETHUSD",1645639775848,2.06863,2658.7,2657.6,0.00404042]
["bitfinex","ETHUSD",1645639775849,0.1865,2658.7,2657.6,0.00404042]
["bitfinex","ETHUSD",1645639776045,0.5,2658.9,2657.8,16.42]
["bitfinex","ETHUSD",1645639776245,0.5,2658.9,2657.9,1.60052334]
["bitfinex","ETHUSD",1645639776446,0.5,2658.9,2658.4,0.71076973]
["bitfinex","ETHUSD",1645639776644,11.404218,2659.0,2658.5,1.59648292]
["bitfinex","ETHUSD",1645639776845,11.404218,2659.0,2658.6,1.59648292]
["bitfinex","ETHUSD",1645639777048,9.70170972,2659.0,2658.7,1.59648292]
["bitfinex","ETHUSD",1645639777245,9.70170972,2659.0,2658.8,1.59648292]
["bitfinex","ETHUSD",1645639777444,9.70170972,2659.0,2658.3,0.71076973]
["bitfinex","ETHUSD",1645639777445,0.00321508,2658.9,2658.3,0.71076973]
["bitfinex","ETHUSD",1645639777844,0.00321508,2658.9,2658.2,0.71076973]
["bitfinex","ETHUSD",1645639778044,0.00321508,2658.9,2658.3,2.3069228]
["bitfinex","ETHUSD",1645639778245,9.70170972,2659.0,2658.4,7.2569228]
["bitfinex","ETHUSD",1645639778448,9.70170972,2659.0,2658.5,1.59615307]
["bitfinex","ETHUSD",1645639778645,0.00321512,2658.7,2658.5,2.3069228]
["bitfinex","ETHUSD",1645639778847,0.00321512,2658.7,2658.5,0.71076973]
["bitfinex","ETHUSD",1645639779046,0.00321512,2658.7,2658.6,1.59615307]
["bitfinex","ETHUSD",1645639779277,0.00321512,2658.7,2658.5,1.59615307]
["bitfinex","ETHUSD",1645639779478,9.70170972,2659.0,2658.6,1.59615307]
["bitfinex","ETHUSD",1645639779681,1.8814,2659.8,2658.8,4.95]
["bitfinex","ETHUSD",1645639779879,0.01285493,2659.9,2659.0,4.95]
["bitfinex","ETHUSD",1645639780077,0.01285493,2659.9,2659.1,1.59615307]
["bitfinex","ETHUSD",1645639780476,1.06148906,2659.9,2659.1,1.59615307]
["bitfinex","ETHUSD",1645639780678,0.94067,2659.4,2659.1,1.59615307]
["bitfinex","ETHUSD",1645639780878,0.05,2659.2,2659.1,1.59615307]
["bitfinex","ETHUSD",1645639781081,0.05,2659.2,2658.4,1.1944]
["bitfinex","ETHUSD",1645639781280,0.05,2659.2,2658.5,1.59611792]
["bitfinex","ETHUSD",1645639781581,0.05,2659.2,2658.6,1.59611792]
["bitfinex","ETHUSD",1645639781777,1.1435431,2659.0,2658.7,1.59611792]
["bitfinex","ETHUSD",1645639781976,1.1435431,2659.0,2658.1,4.4516751]
["bitfinex","ETHUSD",1645639781977,2.0843331,2659.0,2658.8,1.59611792]
["bitfinex","ETHUSD",1645639782177,2.08748388,2659.0,2658.9,1.59611792]
["bitfinex","ETHUSD",1645639782477,0.00315078,2659.0,2658.9,1.59611792]
["bitfinex","ETHUSD",1645639782679,5.078e-05,2659.0,2658.7,17.08076973]
["bitfinex","ETHUSD",1645639782937,0.01259896,2659.9,2659.1,11.42]
["bitfinex","ETHUSD",1645639783134,0.00186246,2659.4,2659.2,16.51611792]
["bitfinex","ETHUSD",1645639783336,0.00186246,2659.4,2659.3,13.01611792]
["bitfinex","ETHUSD",1645639783737,0.00186246,2659.4,2659.3,16.51611792]
["bitfinex","ETHUSD",1645639783934,0.00186246,2659.4,2659.3,21.46611792]
["bitfinex","ETHUSD",1645639784635,0.00186246,2659.4,2659.3,28.99210755]
["bitfinex","ETHUSD",1645639784835,0.00186246,2659.4,2659.3,31.01168968]
["bitfinex","ETHUSD",1645639785234,0.00186246,2659.4,2659.3,21.66040005]
["bitfinex","ETHUSD",1645639785437,0.00186246,2659.4,2659.3,14.31611792]
["bitfinex","ETHUSD",1645639785847,0.00186246,2659.4,2659.3,2.89611792]
["bitfinex","ETHUSD",1645639786239,0.00186246,2659.4,2659.3,1.59611792]
["bitfinex","ETHUSD",1645639786437,5.70397146,2659.4,2659.3,1.59611792]
["bitfinex","ETHUSD",1645639786679,5.70397146,2659.4,2659.1,1.59611792]
["bitfinex","ETHUSD",1645639786876,5.70397146,2659.4,2659.2,1.59611792]
["bitfinex","ETHUSD",1645639787079,5.70397146,2659.4,2659.3,1.59611792]
["bitfinex","ETHUSD",1645639787474,5.70397146,2659.4,2659.0,0.0008]
["bitfinex","ETHUSD",1645639787874,5.702109,2659.4,2659.3,0.02999559]
["bitfinex","ETHUSD",1645639788474,5.702109,2659.4,2659.3,1.62611351]
["bitfinex","ETHUSD",1645639788879,5.702109,2659.4,2659.3,0.02999559]
["bitfinex","ETHUSD",1645639790075,5.752109,2659.4,2659.3,0.02999559]
["bitfinex","ETHUSD",1645639790279,6.203109,2659.4,2659.3,0.02999559]
["bitfinex","ETHUSD",1645639791331,9.703109,2659.4,2659.3,0.02999559]
["bitfinex","ETHUSD",1645639791532,6.203109,2659.4,2659.3,0.02999559]
["bitfinex","ETHUSD",1645639792532,6.153109,2659.4,2659.3,0.02999559]
["bitfinex","ETHUSD",1645639792731,5.702109,2659.4,2659.3,0.02999559]
["bitfinex","ETHUSD",1645639792929,5.702109,2659.4,2659.3,0.01513757]
["bitfinex","ETHUSD",1645639794036,5.702109,2659.4,2659.3,1.61097884]
["bitfinex","ETHUSD",1645639794479,5.702109,2659.4,2659.3,1.61098852]
["bitfinex","ETHUSD",1645639794675,5.702109,2659.4,2659.3,0.01513757]
["bitfinex","ETHUSD",1645639794877,5.702109,2659.4,2659.3,1.61092765]
["bitfinex","ETHUSD",1645639795076,5.702109,2659.4,2659.3,0.01513757]
["bitfinex","ETHUSD",1645639796277,5.702109,2659.4,2659.3,1.6109504]
["bitfinex","ETHUSD",1645639796978,5.702109,2659.4,2659.3,0.01513757]
["bitfinex","ETHUSD",1645639797277,4.8798612,2659.4,2659.3,0.01513757]
["bitfinex","ETHUSD",1645639797478,3.99985591,2659.4,2659.3,1.61097019]
["bitfinex","ETHUSD",1645639797778,3.99985591,2659.4,2659.3,0.02018343]
["bitfinex","ETHUSD",1645639797779,4.00201672,2659.4,2659.3,0.02018343]
["bitfinex","ETHUSD",1645639800926,4.00201672,2659.4,2659.3,1.61602829]
["bitfinex","ETHUSD",1645639803383,5.14529603,2659.4,2659.3,0.02018343]
["bitfinex","ETHUSD",1645639804684,5.09529603,2659.4,2659.3,0.02018343]
["bitfinex","ETHUSD",1645639805188,5.14529603,2659.4,2659.3,0.02018343]
["bitfinex","ETHUSD",1645639805425,9.09629603,2659.4,2659.3,0.02018343]
["bitfinex","ETHUSD",1645639805630,5.59629603,2659.4,2659.3,0.02018343]
["bitfinex","ETHUSD",1645639807027,5.65089767,2659.4,2659.3,0.02018343]
["bitfinex","ETHUSD",1645639807225,5.59629603,2659.4,2659.3,0.02018343]
["bitfinex","ETHUSD",1645639807824,5.59629603,2659.4,2659.2,0.04016633]
["bitfinex","ETHUSD",1645639808023,6.53711083,2659.4,2659.2,0.04016633]
["bitfinex","ETHUSD",1645639808227,1.18584601,2659.0,2658.2,0.95633606]
["bitfinex","ETHUSD",1645639808426,4.00201672,2659.4,2658.6,4.95]
["bitfinex","ETHUSD",1645639808626,4.00201672,2659.4,2658.7,13.25075567]
["bitfinex","ETHUSD",1645639808926,4.00201672,2659.4,2658.8,17.96594976]
["bitfinex","ETHUSD",1645639808927,4.00486188,2659.4,2658.8,17.96594976]
["bitfinex","ETHUSD",1645639809177,4.00486188,2659.4,2658.9,1.59594976]
["bitfinex","ETHUSD",1645639809379,4.00486188,2659.4,2659.1,12.5951048]
["bitfinex","ETHUSD",1645639809581,4.00201672,2659.4,2659.0,1.59594976]
["bitfinex","ETHUSD",1645639809978,4.00201672,2659.4,2659.1,1.59594976]
["bitfinex","ETHUSD",1645639809979,0.00284745,2659.3,2659.1,1.59594976]
["bitfinex","ETHUSD",1645639810279,0.00284745,2659.3,2659.2,1.59594976]
["bitfinex","ETHUSD",1645639810478,0.01138722,2659.9,2659.4,5.0]
["bitfinex","ETHUSD",1645639810781,0.01138722,2659.9,2659.5,1.59594976]
["bitfinex","ETHUSD",1645639810980,0.13819997,2660.4,2659.5,1.59594976]
["bitfinex","ETHUSD",1645639811177,0.05,2660.5,2659.5,13.01594976]
["bitfinex","ETHUSD",1645639811377,0.05,2660.5,2659.6,1.59594976]
["bitfinex","ETHUSD",1645639811580,0.05,2660.5,2659.7,1.59594976]
["bitfinex","ETHUSD",1645639811781,0.05,2660.8,2659.8,8.59594976]
["bitfinex","ETHUSD",1645639811985,10.0,2662.0,2659.8,8.59594976]
["bitfinex","ETHUSD",1645639811986,0.05,2661.0,2660.0,4.95]
["bitfinex","ETHUSD",1645639812182,0.05,2661.0,2659.9,1.59594976]
["bitfinex","ETHUSD",1645639812183,0.05,2661.0,2660.1,1.59594976]
["bitfinex","ETHUSD",1645639812478,0.05,2661.0,2660.2,13.20364976]
["bitfinex","ETHUSD",1645639812679,0.05,2661.0,2660.3,13.88713239]
["bitfinex","ETHUSD",1645639812927,1.13679269,2661.6,2660.4,1.59594976]
["bitfinex","ETHUSD",1645639813127,0.05,2661.0,2660.4,1.59594976]
["bitfinex","ETHUSD",1645639813330,0.05,2661.0,2660.4,13.01594976]
["bitfinex","ETHUSD",1645639813527,0.00257095,2661.1,2660.5,1.59594976]
["bitfinex","ETHUSD",1645639813727,0.00257095,2661.1,2660.6,1.59594976]
["bitfinex","ETHUSD",1645639813728,0.05,2661.0,2660.6,1.59594976]
["bitfinex","ETHUSD",1645639813927,0.05,2661.0,2660.7,1.59594976]
["bitfinex","ETHUSD",1645639814128,0.05,2661.0,2660.8,1.59594976]
["bitfinex","ETHUSD",1645639814328,0.00257095,2661.1,2660.9,1.59594976]
["bitfinex","ETHUSD",1645639814627,2.07684269,2661.6,2661.0,1.59594976]
["bitfinex","ETHUSD",1645639814831,1.13679269,2661.6,2660.3,11.42]
["bitfinex","ETHUSD",1645639815032,3.55416626,2661.5,2660.4,1.59506314]
["bitfinex","ETHUSD",1645639815328,3.55416626,2661.5,2660.5,1.59506314]
["bitfinex","ETHUSD",1645639815329,1.88046,2661.3,2660.5,1.59506314]
["bitfinex","ETHUSD",1645639815528,1.88046,2661.3,2659.9,1.59506314]
["bitfinex","ETHUSD",1645639815728,1.88046,2661.3,2660.0,1.59506314]
["bitfinex","ETHUSD",1645639815729,1.93462626,2661.3,2660.0,1.59506314]
["bitfinex","ETHUSD",1645639815927,1.93462626,2661.3,2660.1,1.59506314]
["bitfinex","ETHUSD",1645639815928,0.90455493,2660.6,2660.1,1.59506314]
["bitfinex","ETHUSD",1645639816128,0.90455493,2660.6,2660.2,1.59506314]
["bitfinex","ETHUSD",1645639816328,0.90455493,2660.6,2659.7,0.1877]
["bitfinex","ETHUSD",1645639816332,0.90455493,2660.6,2660.3,1.59506314]
["bitfinex","ETHUSD",1645639816681,0.90455493,2660.6,2660.4,1.59506314]
["bitfinex","ETHUSD",1645639816881,0.94023,2661.0,2660.5,1.59506314]
["bitfinex","ETHUSD",1645639817083,0.451,2661.4,2661.2,1.70140943]
["bitfinex","ETHUSD",1645639817282,0.05416167,2661.6,2661.2,1.70140943]
["bitfinex","ETHUSD",1645639817683,2.8202,2661.7,2661.2,1.70140943]
["bitfinex","ETHUSD",1645639817883,0.01179059,2661.8,2661.3,1.59481064]
["bitfinex","ETHUSD",1645639818082,0.01179059,2661.8,2661.2,1.70140943]
["bitfinex","ETHUSD",1645639818283,0.01179059,2661.8,2661.3,1.59482499]
["bitfinex","ETHUSD",1645639818483,0.00317254,2661.6,2661.3,1.59482499]
["bitfinex","ETHUSD",1645639819286,0.95180059,2661.8,2661.3,1.59482499]
["bitfinex","ETHUSD",1645639819287,0.01179059,2661.8,2661.3,1.59482499]
["bitfinex","ETHUSD",1645639819687,0.00256762,2661.6,2661.3,1.59482499]
["bitfinex","ETHUSD",1645639819885,0.94260762,2661.6,2661.3,1.59482499]
["bitfinex","ETHUSD",1645639820525,0.94004,2661.6,2661.3,1.59482499]
["bitfinex","ETHUSD",1645639820726,0.01179059,2661.8,2661.3,1.59482499]
["bitfinex","ETHUSD",1645639820932,0.00257892,2661.6,2661.3,1.59482499]
["bitfinex","ETHUSD",1645639821728,0.01179059,2661.8,2661.3,1.59482499]
["bitfinex","ETHUSD",1645639821729,0.86824864,2661.5,2661.3,1.59482499]
["bitfinex","ETHUSD",1645639822231,0.86824864,2661.5,2661.2,1.70140943]
["bitfinex","ETHUSD",1645639822431,0.86824864,2661.5,2661.3,1.59492636]
["bitfinex","ETHUSD",1645639822732,0.86824864,2661.5,2661.2,1.70140943]
["bitfinex","ETHUSD",1645639822932,0.86824864,2661.5,2660.5,0.71043708]
["bitfinex","ETHUSD",1645639822934,6.0,2661.4,2660.5,0.71043708]
["bitfinex","ETHUSD",1645639823131,6.0,2661.4,2660.6,1.59505525]
["bitfinex","ETHUSD",1645639823132,9.8912137,2661.3,2660.6,1.59505525]
["bitfinex","ETHUSD",1645639823334,9.8912137,2661.3,2659.7,0.1877]
["bitfinex","ETHUSD",1645639823335,5.0,2660.9,2659.9,0.71043708]
["bitfinex","ETHUSD",1645639823630,5.0,2660.9,2659.7,0.1877]
["bitfinex","ETHUSD",1645639823631,0.451,2660.8,2660.0,1.59540223]
["bitfinex","ETHUSD",1645639823828,1.50516167,2660.8,2659.8,1.59540223]
["bitfinex","ETHUSD",1645639824028,0.9964421,2660.7,2659.9,1.59540223]
["bitfinex","ETHUSD",1645639824314,0.9406,2660.2,2660.0,1.59540223]
["bitfinex","ETHUSD",1645639824503,0.95654751,2659.8,2659.4,0.71043708]
["bitfinex","ETHUSD",1645639825003,0.95654751,2659.8,2659.4,1.59550322]
["bitfinex","ETHUSD",1645639825600,1.89723751,2659.8,2659.4,1.59550322]
["bitfinex","ETHUSD",1645639826201,2.83790751,2659.8,2659.4,1.59550322]
["bitfinex","ETHUSD",1645639826401,0.95654751,2659.8,2659.4,1.59550322]
["bitfinex","ETHUSD",1645639827201,1.89720751,2659.8,2659.4,1.59550322]
["bitfinex","ETHUSD",1645639827402,1.84720751,2659.8,2659.4,1.59550322]
["bitfinex","ETHUSD",1645639827602,0.9407269,2659.7,2659.4,1.59550322]
["bitfinex","ETHUSD",1645639827802,0.90654751,2659.8,2659.4,1.59550322]
["bitfinex","ETHUSD",1645639828530,0.90654751,2659.8,2659.5,0.28943123]
["bitfinex","ETHUSD",1645639828531,6.77238732,2659.8,2659.5,0.28943123]
["bitfinex","ETHUSD",1645639828733,6.77238732,2659.8,2659.6,1.59550322]
["bitfinex","ETHUSD",1645639829131,5.86583981,2659.8,2659.6,1.59550322]
["bitfinex","ETHUSD",1645639829531,5.86889767,2659.8,2659.6,1.59550322]
["bitfinex","ETHUSD",1645639830132,5.86583981,2659.8,2659.6,1.59550322]
["bitfinex","ETHUSD",1645639830536,5.86889766,2659.8,2659.6,1.59550322]
["bitfinex","ETHUSD",1645639830733,6.80956766,2659.8,2659.6,1.59550322]
["bitfinex","ETHUSD",1645639830933,0.451,2659.7,2659.6,1.59550322]
["bitfinex","ETHUSD",1645639831332,0.451,2659.7,2659.3,0.0056949]
["bitfinex","ETHUSD",1645639831333,5.5,2659.6,2659.3,0.0056949]
["bitfinex","ETHUSD",1645639831538,0.451,2659.5,2659.3,0.0056949]
["bitfinex","ETHUSD",1645639831779,1.26784553,2659.4,2659.3,0.0056949]
["bitfinex","ETHUSD",1645639831978,1.71884553,2659.4,2659.3,0.0056949]
["bitfinex","ETHUSD",1645639833779,1.41884553,2659.4,2659.3,0.0056949]
["bitfinex","ETHUSD",1645639834979,1.71884553,2659.4,2659.3,0.0056949]
["bitfinex","ETHUSD",1645639835178,2.71884553,2659.4,2659.3,0.0056949]
["bitfinex","ETHUSD",1645639836531,1.41884553,2659.4,2659.3,0.0056949]
["bitfinex","ETHUSD",1645639837131,1.03141333,2659.4,2659.3,0.0056949]
["bitfinex","ETHUSD",1645639837330,1.48241333,2659.4,2659.3,0.0056949]
["bitfinex","ETHUSD",1645639837931,1.50457649,2659.4,2659.3,0.0056949]
["bitfinex","ETHUSD",1645639838731,1.05357649,2659.4,2659.3,0.0056949]
["bitfinex","ETHUSD",1645639839178,0.02216316,2659.4,2659.3,0.0056949]
["bitfinex","ETHUSD",1645639840980,0.02216316,2659.4,2658.5,0.66613198]
["bitfinex","ETHUSD",1645639841781,1.8817091,2659.3,2658.5,0.66613198]
["bitfinex","ETHUSD",1645639842184,1.8817091,2659.3,2658.3,0.188]
["bitfinex","ETHUSD",1645639843131,1.11399315,2659.1,2658.3,0.188]
["bitfinex","ETHUSD",1645639843735,1.11399315,2659.1,2658.2,0.94776095]
["bitfinex","ETHUSD",1645639844333,1.8817091,2659.3,2658.3,0.94776095]
["bitfinex","ETHUSD",1645639844644,0.02216316,2659.4,2658.5,0.94776095]
["bitfinex","ETHUSD",1645639844833,0.02507493,2659.4,2658.5,0.94776095]
["bitfinex","ETHUSD",1645639845033,0.02507493,2659.4,2658.6,12.36776095]
["bitfinex","ETHUSD",1645639845433,0.02507493,2659.4,2658.8,1.0842563]
["bitfinex","ETHUSD",1645639845834,0.02216316,2659.4,2658.6,0.94776095]
["bitfinex","ETHUSD",1645639846034,0.02216316,2659.4,2658.4,0.188]
["bitfinex","ETHUSD",1645639846238,0.02507459,2659.4,2658.4,0.188]
["bitfinex","ETHUSD",1645639846677,0.02507459,2659.4,2658.4,1.13576095]
["bitfinex","ETHUSD",1645639847077,0.98299652,2659.4,2658.4,1.13576095]
["bitfinex","ETHUSD",1645639847279,0.98590778,2659.4,2658.4,0.188]
["bitfinex","ETHUSD",1645639847477,0.98590778,2659.4,2658.5,0.94776095]
["bitfinex","ETHUSD",1645639847678,0.00348997,2659.2,2658.5,0.94776095]
["bitfinex","ETHUSD",1645639847879,0.00348997,2659.2,2658.4,1.13576095]
["bitfinex","ETHUSD",1645639848378,0.00348997,2659.2,2658.4,0.188]
["bitfinex","ETHUSD",1645639848578,0.00348997,2659.2,2658.4,1.13576095]
["bitfinex","ETHUSD",1645639848783,0.00348997,2659.2,2658.3,0.94776095]
["bitfinex","ETHUSD",1645639849080,0.00348997,2659.2,2658.2,0.94776095]
["bitfinex","ETHUSD",1645639849281,3.763924,2659.1,2658.1,0.00881962]
["bitfinex","ETHUSD",1645639849479,3.763924,2659.1,2658.1,0.94776095]
["bitfinex","ETHUSD",1645639849679,0.86879783,2658.5,2658.0,2.12076095]
["bitfinex","ETHUSD",1645639849879,0.00348997,2659.2,2658.1,0.00881962]
["bitfinex","ETHUSD",1645639850079,0.00348997,2659.2,2658.3,0.94776095]
["bitfinex","ETHUSD",1645639850933,0.84876281,2659.2,2658.3,0.94776095]
["bitfinex","ETHUSD",1645639851132,0.84876281,2659.2,2658.6,0.71022976]
["bitfinex","ETHUSD",1645639852133,0.00348997,2659.2,2658.7,0.71022976]
["bitfinex","ETHUSD",1645639852935,0.01926912,2659.0,2658.7,0.71022976]
["bitfinex","ETHUSD",1645639853134,0.01926912,2659.0,2658.8,1.59585631]
["bitfinex","ETHUSD",1645639853335,0.01926912,2659.0,2658.9,1.59585631]
["bitfinex","ETHUSD",1645639853536,0.01926912,2659.0,2658.6,0.71022976]
["bitfinex","ETHUSD",1645639853734,0.01926912,2659.0,2658.7,1.59585631]
["bitfinex","ETHUSD",1645639853937,0.01926912,2659.0,2658.8,1.59585631]
["bitfinex","ETHUSD",1645639854379,0.00338671,2659.4,2659.0,0.03853824]
["bitfinex","ETHUSD",1645639854581,0.00625669,2659.4,2659.0,0.748768]
["bitfinex","ETHUSD",1645639854780,0.00625669,2659.4,2659.1,1.59585631]
["bitfinex","ETHUSD",1645639854978,0.95490845,2659.3,2659.1,1.59585631]
["bitfinex","ETHUSD",1645639855778,0.95490845,2659.3,2659.0,2.34462431]
["bitfinex","ETHUSD",1645639855981,0.95490845,2659.3,2659.1,1.59585631]
["bitfinex","ETHUSD",1645639856378,0.00615881,2659.4,2659.1,1.59585631]
["bitfinex","ETHUSD",1645639856581,0.00338671,2659.4,2659.1,1.59585631]
["bitfinex","ETHUSD",1645639856978,0.00616017,2659.4,2659.1,1.59585631]
["bitfinex","ETHUSD",1645639857178,4.44073,2659.7,2659.1,1.59585631]
["bitfinex","ETHUSD",1645639857381,0.94077,2659.6,2659.1,1.59585631]
["bitfinex","ETHUSD",1645639857778,0.0026567,2659.3,2659.1,1.59585631]
["bitfinex","ETHUSD",1645639859830,0.0026567,2659.3,2659.0,2.29462431]
["bitfinex","ETHUSD",1645639860029,0.0026567,2659.3,2659.0,0.748768]
["bitfinex","ETHUSD",1645639860430,0.0026567,2659.3,2659.0,0.03853824]
["bitfinex","ETHUSD",1645639860631,0.0026567,2659.3,2659.0,0.748768]
["bitfinex","ETHUSD",1645639863082,0.01733239,2659.3,2659.1,0.71022976]
["bitfinex","ETHUSD",1645639863381,0.01733239,2659.3,2659.0,0.748768]
["bitfinex","ETHUSD",1645639863580,0.01733239,2659.3,2659.0,0.03853824]
["bitfinex","ETHUSD",1645639863780,0.01733239,2659.3,2659.0,0.748768]
["bitfinex","ETHUSD",1645639864882,0.01733239,2659.3,2659.1,0.71022976]
["bitfinex","ETHUSD",1645639865733,0.01733239,2659.3,2659.2,0.71022976]
["bitfinex","ETHUSD",1645639866732,0.01733239,2659.3,2659.1,0.71413071]
["bitfinex","ETHUSD",1645639866941,0.01733239,2659.3,2658.7,0.94776095]
["bitfinex","ETHUSD",1645639867133,0.01733239,2659.3,2658.2,1.90727922]
["bitfinex","ETHUSD",1645639867134,5.0,2658.9,2658.2,0.95498597]
["bitfinex","ETHUSD",1645639867432,5.0,2658.9,2658.0,1.42320249]
["bitfinex","ETHUSD",1645639867433,5.0,2658.5,2658.0,0.00180639]
["bitfinex","ETHUSD",1645639867636,16.871,2658.4,2657.9,0.00404042]
["bitfinex","ETHUSD",1645639867833,12.30878897,2658.3,2657.6,0.95650291]
["bitfinex","ETHUSD",1645639868033,1.06422464,2657.7,2657.6,0.95246249]
["bitfinex","ETHUSD",1645639868233,1.06422464,2657.7,2657.5,0.95246249]
["bitfinex","ETHUSD",1645639868434,1.06422464,2657.7,2657.6,0.95246249]
["bitfinex","ETHUSD",1645639868833,1.06422464,2657.7,2657.3,1.4213961]
["bitfinex","ETHUSD",1645639868834,1.06422464,2657.7,2657.5,0.95246249]
["bitfinex","ETHUSD",1645639869037,1.06422464,2657.7,2657.4,0.00403744]
["bitfinex","ETHUSD",1645639869038,1.06422464,2657.7,2657.4,0.95246249]
["bitfinex","ETHUSD",1645639869282,1.06422464,2657.7,2657.4,0.95649993]
["bitfinex","ETHUSD",1645639869585,1.06422464,2657.7,2657.2,0.00403744]
["bitfinex","ETHUSD",1645639869783,3.24725464,2657.7,2657.0,0.95649993]
["bitfinex","ETHUSD",1645639869983,3.24725464,2657.7,2657.1,0.00403744]
["bitfinex","ETHUSD",1645639869984,0.96381032,2657.3,2657.1,0.00403744]
["bitfinex","ETHUSD",1645639870181,1.88303,2657.7,2656.9,0.95246249]
["bitfinex","ETHUSD",1645639870182,1.8829961,2657.6,2656.9,0.95246249]
["bitfinex","ETHUSD",1645639870382,1.8829961,2657.6,2657.3,0.00217205]
["bitfinex","ETHUSD",1645639870583,0.94153,2657.4,2657.3,0.00217205]
["bitfinex","ETHUSD",1645639871183,0.94153,2657.4,2657.0,0.00403744]
["bitfinex","ETHUSD",1645639871184,1.81067083,2657.4,2657.0,0.00403744]
["bitfinex","ETHUSD",1645639871382,2.8247236,2657.3,2657.2,0.00217214]
["bitfinex","ETHUSD",1645639872384,1.88315,2657.3,2657.0,0.00403744]
["bitfinex","ETHUSD",1645639872584,1.88311,2657.6,2657.1,0.00217222]
["bitfinex","ETHUSD",1645639872585,0.94143,2657.6,2657.1,0.00217222]
["bitfinex","ETHUSD",1645639872785,0.13819997,2658.1,2657.2,0.95246249]
["bitfinex","ETHUSD",1645639873042,0.00417582,2657.6,2657.2,0.95246249]
["bitfinex","ETHUSD",1645639873238,0.00417582,2657.6,2657.3,0.00403744]
["bitfinex","ETHUSD",1645639873440,0.00417582,2657.6,2657.2,0.95246249]
["bitfinex","ETHUSD",1645639873838,0.00417582,2657.6,2657.3,0.0021721]
["bitfinex","ETHUSD",1645639874640,0.00417582,2657.6,2657.2,0.95246249]
["bitfinex","ETHUSD",1645639874843,0.00417582,2657.6,2657.3,0.02788009]
["bitfinex","ETHUSD",1645639875041,0.00417582,2657.6,2657.3,0.03005214]
["bitfinex","ETHUSD",1645639876042,0.00417582,2657.6,2657.3,0.02788009]
["bitfinex","ETHUSD",1645639876243,0.01321747,2657.7,2657.6,0.00835164]
["bitfinex","ETHUSD",1645639877080,0.9413,2657.9,2657.6,0.71995855]
["bitfinex","ETHUSD",1645639877280,0.9413,2657.9,2657.6,0.00835164]
["bitfinex","ETHUSD",1645639877485,1.88267,2657.9,2657.6,0.00835164]
["bitfinex","ETHUSD",1645639877878,1.88267,2657.9,2657.6,0.01238908]
["bitfinex","ETHUSD",1645639878078,1.88267,2657.9,2657.6,0.00835164]
["bitfinex","ETHUSD",1645639878579,1.88267,2657.9,2657.6,0.01030627]
["bitfinex","ETHUSD",1645639878982,0.97614646,2657.8,2657.6,0.01030627]
["bitfinex","ETHUSD",1645639879281,2.85901646,2657.8,2657.6,0.01030627]
["bitfinex","ETHUSD",1645639879481,2.85901646,2657.8,2657.6,0.00835164]
["bitfinex","ETHUSD",1645639879482,3.45901646,2657.8,2657.6,0.00835164]
["bitfinex","ETHUSD",1645639879684,1.0,2657.7,2657.6,0.00835164]
["bitfinex","ETHUSD",1645639879881,1.0,2657.7,2657.6,1.60746348]
["bitfinex","ETHUSD",1645639880281,3.45901646,2657.8,2657.6,1.60746348]
["bitfinex","ETHUSD",1645639880531,1.57614646,2657.8,2657.7,1.59715717]
["bitfinex","ETHUSD",1645639880734,0.3,2657.8,2657.7,1.59715717]
["bitfinex","ETHUSD",1645639880931,0.9413,2657.9,2657.7,1.59715717]
["bitfinex","ETHUSD",1645639882033,0.9413,2657.9,2657.7,1.54715717]
["bitfinex","ETHUSD",1645639882233,0.9413,2657.9,2657.7,1.54910905]
["bitfinex","ETHUSD",1645639883036,0.01452201,2657.8,2657.7,1.54910905]
["bitfinex","ETHUSD",1645639883235,0.01452201,2657.8,2657.7,1.54715717]
["bitfinex","ETHUSD",1645639883236,0.95610201,2657.8,2657.7,1.54715717]
["bitfinex","ETHUSD",1645639883436,0.95610201,2657.8,2657.7,1.54910905]
["bitfinex","ETHUSD",1645639884275,0.95610201,2657.8,2657.7,1.54715717]
["bitfinex","ETHUSD",1645639885775,2.25610201,2657.8,2657.7,1.54715717]
["bitfinex","ETHUSD",1645639886178,4.0,2657.7,2657.6,0.01051857]
["bitfinex","ETHUSD",1645639886379,5.0,2657.7,2657.6,0.01051857]
["bitfinex","ETHUSD",1645639886578,1.0,2657.7,2657.6,0.01051857]
["bitfinex","ETHUSD",1645639886779,1.0,2657.7,2657.6,0.00835164]
["bitfinex","ETHUSD",1645639886980,1.0,2657.7,2656.8,0.67399599]
["bitfinex","ETHUSD",1645639887180,0.94152,2657.3,2657.1,0.04117938]
["bitfinex","ETHUSD",1645639888029,0.94152,2657.3,2656.7,0.00401037]
["bitfinex","ETHUSD",1645639888230,0.94152,2657.3,2657.1,0.00216738]
["bitfinex","ETHUSD",1645639888427,4.08158298,2657.8,2657.1,0.00216738]
["bitfinex","ETHUSD",1645639888428,0.01553298,2657.8,2657.1,0.00216738]
["bitfinex","ETHUSD",1645639888627,5.71764198,2657.8,2656.9,0.95647286]
["bitfinex","ETHUSD",1645639889525,6.65906198,2657.8,2656.9,0.95647286]
["bitfinex","ETHUSD",1645639889729,6.65906198,2657.8,2657.0,0.8906262]
["bitfinex","ETHUSD",1645639889926,0.94139,2657.7,2657.1,0.00401037]
["bitfinex","ETHUSD",1645639890525,0.94139,2657.7,2656.9,0.00401037]
["bitfinex","ETHUSD",1645639890731,1.54148,2657.6,2656.9,0.00401037]
["bitfinex","ETHUSD",1645639890926,0.94164,2657.0,2656.6,0.00401037]
["bitfinex","ETHUSD",1645639891326,0.94164,2657.0,2656.4,0.00401037]
["bitfinex","ETHUSD",1645639891327,11.72,2657.0,2656.4,0.00401037]
["bitfinex","ETHUSD",1645639891528,1.11496627,2656.5,2656.4,0.00401037]
["bitfinex","ETHUSD",1645639891779,0.3,2656.9,2656.5,1.44093435]
["bitfinex","ETHUSD",1645639891780,1.16453436,2656.6,2656.5,1.44093435]
["bitfinex","ETHUSD",1645639891981,2.10640136,2656.6,2656.5,1.44093435]
["bitfinex","ETHUSD",1645639892285,2.10640136,2656.6,2656.0,0.95246249]
["bitfinex","ETHUSD",1645639892286,2.5,2656.4,2655.6,3.34013364]
["bitfinex","ETHUSD",1645639892483,2.5,2656.4,2655.8,0.00398358]
["bitfinex","ETHUSD",1645639892484,14.462,2656.4,2655.8,0.00398358]
["bitfinex","ETHUSD",1645639892782,15.762,2656.4,2655.8,0.00398358]
["bitfinex","ETHUSD",1645639892983,15.762,2656.4,2655.5,0.9464843]
["bitfinex","ETHUSD",1645639892984,1.88418,2655.9,2655.5,0.9464843]
["bitfinex","ETHUSD",1645639893180,1.88418,2655.9,2655.6,0.00398358]
["bitfinex","ETHUSD",1645639893383,1.88418,2655.9,2655.5,0.04119396]
["bitfinex","ETHUSD",1645639893582,1.88418,2655.9,2655.5,0.04517754]
["bitfinex","ETHUSD",1645639893782,0.9421988,2655.7,2655.5,0.04119396]
["bitfinex","ETHUSD",1645639894282,1.85031263,2655.7,2655.5,0.04119396]
["bitfinex","ETHUSD",1645639894483,1.85031263,2655.7,2655.3,0.00398358]
["bitfinex","ETHUSD",1645639894484,1.88466,2655.6,2655.3,0.00398358]
["bitfinex","ETHUSD",1645639894683,1.88466,2655.6,2655.1,0.02662851]
["bitfinex","ETHUSD",1645639894684,1.8847,2655.5,2655.1,0.02662851]
["bitfinex","ETHUSD",1645639894884,1.8847,2655.5,2655.0,3.7093998]
["bitfinex","ETHUSD",1645639894885,0.94243,2655.3,2655.0,127.1970652]
["bitfinex","ETHUSD",1645639895188,1.142,2655.2,2655.0,121.59255082]
["bitfinex","ETHUSD",1645639895429,11.42,2655.1,2655.0,120.59713519]
["bitfinex","ETHUSD",1645639895635,12.80172639,2655.1,2655.0,120.59320582]
["bitfinex","ETHUSD",1645639895830,13.80172639,2655.1,2655.0,120.59320582]
["bitfinex","ETHUSD",1645639896230,5.042,2655.1,2655.0,120.59320582]
["bitfinex","ETHUSD",1645639896433,1.542,2655.1,2655.0,120.59320582]
["bitfinex","ETHUSD",1645639896630,5.042,2655.1,2655.0,119.58307482]
["bitfinex","ETHUSD",1645639896830,1.542,2655.1,2655.0,119.58307482]
["bitfinex","ETHUSD",1645639897033,1.88483,2655.3,2655.0,119.58307482]
["bitfinex","ETHUSD",1645639897233,3.36953,2655.4,2655.1,2.39743438]
["bitfinex","ETHUSD",1645639897234,3.7697649,2655.4,2655.1,2.39743438]
["bitfinex","ETHUSD",1645639897431,0.94234,2655.3,2655.0,119.58700419]
["bitfinex","ETHUSD",1645639897631,0.94234,2655.3,2655.1,0.00392937]
["bitfinex","ETHUSD",1645639897834,0.94243,2655.3,2655.1,2.40134128]
["bitfinex","ETHUSD",1645639898032,0.94221,2655.5,2655.1,2.40348803]
["bitfinex","ETHUSD",1645639898237,0.01206455,2655.6,2655.1,2.40348803]
["bitfinex","ETHUSD",1645639898433,0.9422684,2655.4,2655.2,0.00392937]
["bitfinex","ETHUSD",1645639898836,0.90696431,2655.9,2655.3,7.0]
["bitfinex","ETHUSD",1645639899035,4.90028,2656.2,2655.3,7.0]
["bitfinex","ETHUSD",1645639899294,3.5,2656.1,2655.2,0.00214671]
["bitfinex","ETHUSD",1645639899487,0.94217,2655.9,2655.2,0.00214671]
["bitfinex","ETHUSD",1645639899688,0.542,2655.8,2655.6,1.14301247]
["bitfinex","ETHUSD",1645639899890,0.94195,2656.3,2655.7,7.00389956]
["bitfinex","ETHUSD",1645639900189,1.88381,2656.7,2655.7,7.0]
["bitfinex","ETHUSD",1645639900386,1.88381,2656.7,2655.7,7.17920792]
["bitfinex","ETHUSD",1645639900585,1.78381,2656.7,2655.8,0.00387055]
["bitfinex","ETHUSD",1645639900789,2.8339925,2656.7,2655.8,0.00387055]
["bitfinex","ETHUSD",1645639900986,3.7758625,2656.7,2655.8,0.00387055]
["bitfinex","ETHUSD",1645639902188,0.94193,2656.3,2655.8,0.00387055]
["bitfinex","ETHUSD",1645639902389,1.95595077,2656.3,2655.8,0.00387055]
["bitfinex","ETHUSD",1645639902790,13.27602077,2656.3,2655.8,0.00387055]
["bitfinex","ETHUSD",1645639903043,13.27602077,2656.3,2655.9,0.00211929]
["bitfinex","ETHUSD",1645639903044,13.57602077,2656.3,2655.9,0.00211929]
["bitfinex","ETHUSD",1645639903233,12.3752662,2656.1,2655.9,0.00211929]
["bitfinex","ETHUSD",1645639903435,13.262,2656.0,2655.9,0.00211929]
["bitfinex","ETHUSD",1645639903631,15.1462678,2656.0,2655.9,0.00211929]
["bitfinex","ETHUSD",1645639903832,15.1462678,2656.0,2655.1,0.00387055]
["bitfinex","ETHUSD",1645639904033,14.20424,2656.0,2655.1,0.00387055]
["bitfinex","ETHUSD",1645639904234,1.88438,2655.9,2655.8,0.00211937]
["bitfinex","ETHUSD",1645639904431,14.14638,2655.9,2655.8,0.00211937]
["bitfinex","ETHUSD",1645639904633,15.18273565,2655.9,2655.8,0.00211937]
["bitfinex","ETHUSD",1645639904834,3.17835565,2655.9,2655.8,0.00211937]
["bitfinex","ETHUSD",1645639905437,3.17835565,2655.9,2655.7,0.00211945]
["bitfinex","ETHUSD",1645639905635,1.3,2655.8,2655.7,0.00211945]
["bitfinex","ETHUSD",1645639905835,1.842,2655.8,2655.7,0.00211945]
["bitfinex","ETHUSD",1645639906040,2.142,2655.8,2655.7,0.00211945]
["bitfinex","ETHUSD",1645639906237,1.142,2655.8,2655.4,1.59820642]
["bitfinex","ETHUSD",1645639906436,2.142,2655.8,2655.5,1.59820642]
["bitfinex","ETHUSD",1645639906686,2.142,2655.8,2655.6,0.00211953]
["bitfinex","ETHUSD",1645639906884,4.02648,2655.8,2655.6,0.00211953]
["bitfinex","ETHUSD",1645639907384,13.3177262,2656.1,2655.8,2.01499823]
["bitfinex","ETHUSD",1645639907385,0.0132562,2656.1,2655.8,2.01499823]
["bitfinex","ETHUSD",1645639907584,0.0132562,2656.1,2655.9,1.59831991]
["bitfinex","ETHUSD",1645639907786,0.9420475,2656.0,2655.9,1.59831991]
["bitfinex","ETHUSD",1645639908484,0.94198,2656.2,2655.9,1.59831991]
["bitfinex","ETHUSD",1645639908688,0.94198,2656.2,2655.9,1.60216369]
["bitfinex","ETHUSD",1645639908889,1.8839621,2656.2,2655.9,1.60216369]
["bitfinex","ETHUSD",1645639909486,0.3,2656.1,2655.9,1.60216369]
["bitfinex","ETHUSD",1645639909687,0.3,2656.1,2655.9,1.59831991]
["bitfinex","ETHUSD",1645639909688,2.18427,2656.1,2655.9,1.59831991]
["bitfinex","ETHUSD",1645639909889,0.3,2656.1,2655.9,1.59831991]
["bitfinex","ETHUSD",1645639910187,0.25260282,2656.1,2655.9,1.59831991]
["bitfinex","ETHUSD",1645639910634,0.00260282,2656.1,2655.9,1.59831991]
["bitfinex","ETHUSD",1645639911031,0.94184,2656.4,2655.9,2.3047427]
["bitfinex","ETHUSD",1645639911236,0.94184,2656.4,2656.0,1.60216369]
["bitfinex","ETHUSD",1645639911433,0.94184,2656.4,2656.1,1.59831991]
["bitfinex","ETHUSD",1645639911732,0.94184,2656.4,2656.2,1.59831991]
["bitfinex","ETHUSD",1645639911934,1.88396,2656.3,2655.9,0.71026657]
["bitfinex","ETHUSD",1645639912133,2.8259616,2656.2,2655.9,2.3082078]
["bitfinex","ETHUSD",1645639912335,3.1259616,2656.2,2656.0,1.59794123]
["bitfinex","ETHUSD",1645639912533,3.1259616,2656.2,2655.9,0.00384378]
["bitfinex","ETHUSD",1645639912534,4.0679316,2656.2,2656.1,1.59794123]
["bitfinex","ETHUSD",1645639912935,0.01268247,2656.1,2655.9,1.60178501]
["bitfinex","ETHUSD",1645639913135,0.01268247,2656.1,2656.0,1.59809512]
["bitfinex","ETHUSD",1645639913336,1.17243151,2656.1,2656.0,1.59809512]
["bitfinex","ETHUSD",1645639913535,1.17243151,2656.1,2655.9,1.6019389]
["bitfinex","ETHUSD",1645639913739,1.17243151,2656.1,2656.0,1.59809512]
["bitfinex","ETHUSD",1645639913935,1.17243151,2656.1,2655.8,2.01499823]
["bitfinex","ETHUSD",1645639913936,1.17243151,2656.1,2655.9,1.59809512]
["bitfinex","ETHUSD",1645639914180,1.17243151,2656.1,2656.0,1.59809512]
["bitfinex","ETHUSD",1645639914579,1.17243151,2656.1,2655.9,1.6019389]
["bitfinex","ETHUSD",1645639914781,1.17243151,2656.1,2656.0,1.59809512]
["bitfinex","ETHUSD",1645639914983,12.59243151,2656.1,2656.0,1.59809512]
["bitfinex","ETHUSD",1645639915183,12.59243151,2656.1,2655.9,1.6019389]
["bitfinex","ETHUSD",1645639915382,1.17243151,2656.1,2656.0,1.59809512]
["bitfinex","ETHUSD",1645639915586,1.47243151,2656.1,2656.0,1.59809512]
["bitfinex","ETHUSD",1645639915783,2.01443151,2656.1,2655.9,1.6019389]
["bitfinex","ETHUSD",1645639915983,2.01443151,2656.1,2656.0,1.59809512]
["bitfinex","ETHUSD",1645639916183,2.01443151,2656.1,2655.8,2.01499823]
["bitfinex","ETHUSD",1645639916184,2.01443151,2656.1,2655.9,1.59809512]
["bitfinex","ETHUSD",1645639916388,2.01443151,2656.1,2656.0,1.59809512]
["bitfinex","ETHUSD",1645639916584,2.01443151,2656.1,2655.9,1.59809512]
["bitfinex","ETHUSD",1645639916786,0.94209,2656.0,2655.5,0.00384378]
["bitfinex","ETHUSD",1645639916985,0.94209,2656.0,2655.2,0.00198349]
["bitfinex","ETHUSD",1645639916986,0.94212,2655.8,2655.6,0.00384378]
["bitfinex","ETHUSD",1645639917185,1.02162059,2655.8,2655.3,4.0]
["bitfinex","ETHUSD",1645639917383,0.542,2655.7,2655.4,0.00384378]
["bitfinex","ETHUSD",1645639917584,0.9423183,2655.4,2655.2,0.00538099]
["bitfinex","ETHUSD",1645639917784,1.92195635,2655.4,2655.2,0.00538099]
["bitfinex","ETHUSD",1645639918032,2.86425635,2655.4,2655.2,0.00538099]
["bitfinex","ETHUSD",1645639918432,5.29089285,2655.4,2655.2,0.00384378]
["bitfinex","ETHUSD",1645639918630,5.29089285,2655.4,2655.2,0.00153721]
["bitfinex","ETHUSD",1645639918631,5.29395678,2655.4,2655.2,0.00153721]
["bitfinex","ETHUSD",1645639918830,0.3,2655.3,2655.2,0.00153721]
["bitfinex","ETHUSD",1645639919530,0.3,2655.3,2655.1,0.00381752]
["bitfinex","ETHUSD",1645639919732,1.24243,2655.3,2655.1,0.00381752]
["bitfinex","ETHUSD",1645639920636,3.5,2655.2,2655.1,0.00381752]
["bitfinex","ETHUSD",1645639920835,3.5,2655.2,2655.0,119.52934041]
["bitfinex","ETHUSD",1645639920836,1.48443,2655.2,2655.0,119.52934041]
["bitfinex","ETHUSD",1645639921036,2.42689,2655.2,2655.0,119.52934041]
["bitfinex","ETHUSD",1645639921882,2.42689,2655.2,2655.0,119.42934041]
["bitfinex","ETHUSD",1645639922284,2.42689,2655.2,2655.0,119.43133604]
["bitfinex","ETHUSD",1645639922487,2.42689,2655.2,2655.0,72.52669731]
["bitfinex","ETHUSD",1645639922690,8.85515376,2655.1,2654.5,0.03792366]
["bitfinex","ETHUSD",1645639922886,8.85515376,2655.1,2653.1,0.70642279]
["bitfinex","ETHUSD",1645639922887,5.95567439,2654.6,2653.1,0.70642279]
["bitfinex","ETHUSD",1645639923086,5.95567439,2654.6,2652.7,1.5037904]
["bitfinex","ETHUSD",1645639923087,0.79943433,2653.3,2652.8,0.04931631]
["bitfinex","ETHUSD",1645639923285,1.398,2652.9,2652.5,0.15863113]
["bitfinex","ETHUSD",1645639923484,1.398,2652.9,2652.0,2.48236453]
["bitfinex","ETHUSD",1645639923485,11.43206682,2652.9,2652.0,0.82713092]
["bitfinex","ETHUSD",1645639923687,11.43206682,2652.9,2651.3,0.74013534]
["bitfinex","ETHUSD",1645639923688,0.9436058,2651.4,2651.3,0.74013534]
["bitfinex","ETHUSD",1645639923884,1.88722,2651.7,2651.6,0.67344605]
["bitfinex","ETHUSD",1645639924085,0.542,2651.8,2651.6,0.67344605]
["bitfinex","ETHUSD",1645639924285,0.94356,2652.1,2651.6,1.18042087]
["bitfinex","ETHUSD",1645639924286,5.542,2651.7,2651.6,1.18042087]
["bitfinex","ETHUSD",1645639924485,1.398,2651.8,2651.7,7.0]
["bitfinex","ETHUSD",1645639924685,1.398,2652.5,2651.7,7.0]
["bitfinex","ETHUSD",1645639924884,0.94343,2652.0,2651.7,7.048316]
["bitfinex","ETHUSD",1645639925086,5.1716039,2652.5,2651.8,0.05141293]
["bitfinex","ETHUSD",1645639925087,1.8867739,2652.5,2651.8,0.05141293]
["bitfinex","ETHUSD",1645639925288,1.398,2653.2,2651.8,0.75583797]
["bitfinex","ETHUSD",1645639925546,0.542,2653.1,2652.1,0.7080904]
["bitfinex","ETHUSD",1645639925850,0.648,2653.3,2652.4,5.7080904]
["bitfinex","ETHUSD",1645639926047,1.88591,2653.5,2652.5,0.00366514]
["bitfinex","ETHUSD",1645639926251,3.5,2653.2,2652.7,1.08743535]
["bitfinex","ETHUSD",1645639926447,1.88858449,2653.5,2652.8,0.00366514]
["bitfinex","ETHUSD",1645639926647,1.88858449,2653.5,2652.8,0.04206334]
["bitfinex","ETHUSD",1645639926848,1.88858449,2653.5,2652.9,0.04149491]
["bitfinex","ETHUSD",1645639927045,1.88858449,2653.5,2652.8,0.04572848]
["bitfinex","ETHUSD",1645639927046,1.88604,2653.3,2652.8,0.04572848]
["bitfinex","ETHUSD",1645639927246,1.88604,2653.3,2652.9,0.04149491]
["bitfinex","ETHUSD",1645639927447,13.30604,2653.3,2652.9,0.04149491]
["bitfinex","ETHUSD",1645639927647,1.88604,2653.3,2653.0,0.00174746]
["bitfinex","ETHUSD",1645639928046,4.042,2653.2,2653.1,0.04035807]
["bitfinex","ETHUSD",1645639928248,0.542,2653.2,2653.1,0.04035807]
["bitfinex","ETHUSD",1645639928647,0.542,2653.2,2653.0,0.00174746]
["bitfinex","ETHUSD",1645639929046,0.542,2653.2,2653.1,0.04035807]
["bitfinex","ETHUSD",1645639929883,4.1290764,2653.3,2653.0,0.00174746]
["bitfinex","ETHUSD",1645639930286,2.8290764,2653.3,2653.2,1.02996097]
["bitfinex","ETHUSD",1645639931487,0.00319938,2653.5,2653.2,1.02996097]
["bitfinex","ETHUSD",1645639931886,0.542,2653.9,2653.2,1.02996097]
["bitfinex","ETHUSD",1645639932088,0.542,2653.9,2653.6,0.82553252]
["bitfinex","ETHUSD",1645639932486,1.885702,2653.7,2653.6,0.82553252]
["bitfinex","ETHUSD",1645639933138,2.96716997,2654.2,2653.6,0.82553252]
["bitfinex","ETHUSD",1645639933139,1.542,2654.5,2653.6,0.82553252]
["bitfinex","ETHUSD",1645639933341,3.77139,2655.0,2653.6,0.82553252]
["bitfinex","ETHUSD",1645639933342,0.00308156,2653.8,2653.7,0.00366514]
["bitfinex","ETHUSD",1645639933539,0.00308156,2653.8,2653.7,3.3902]
["bitfinex","ETHUSD",1645639933540,8.156e-05,2653.8,2653.7,3.3902]
["bitfinex","ETHUSD",1645639933742,8.156e-05,2653.8,2653.7,8.7649]
["bitfinex","ETHUSD",1645639933939,1.0,2655.5,2653.7,8.7649]
["bitfinex","ETHUSD",1645639933940,0.36836,2655.1,2654.4,0.0008]
["bitfinex","ETHUSD",1645639934338,0.36836,2655.6,2654.5,1.04049882]
["bitfinex","ETHUSD",1645639934539,0.36836,2655.6,2655.4,1.10979317]
["bitfinex","ETHUSD",1645639934742,0.36836,2655.6,2654.6,0.54566218]
["bitfinex","ETHUSD",1645639934940,0.36836,2655.6,2654.7,0.00366218]
["bitfinex","ETHUSD",1645639935144,3.6845,2655.9,2654.7,0.00366218]
["bitfinex","ETHUSD",1645639935441,0.1845,2655.9,2654.7,0.00366218]
["bitfinex","ETHUSD",1645639935643,0.1844,2656.0,2655.6,0.90637324]
["bitfinex","ETHUSD",1645639935842,0.94201,2656.3,2655.6,0.90637324]
["bitfinex","ETHUSD",1645639936042,0.1844,2656.6,2655.6,0.90637324]
["bitfinex","ETHUSD",1645639936242,0.36836,2656.7,2655.6,0.90637324]
["bitfinex","ETHUSD",1645639936443,0.1844,2656.8,2655.6,0.90637324]
["bitfinex","ETHUSD",1645639936688,0.00515376,2656.7,2655.7,4.0]
["bitfinex","ETHUSD",1645639936887,0.94201,2656.5,2655.7,4.0]
["bitfinex","ETHUSD",1645639937091,11.42,2656.2,2655.2,0.00366218]
["bitfinex","ETHUSD",1645639937291,0.6374,2656.1,2655.2,0.00366218]
["bitfinex","ETHUSD",1645639937487,12.0574,2656.1,2655.2,0.00366218]
["bitfinex","ETHUSD",1645639937687,1.88753899,2656.3,2656.1,1.19712622]
["bitfinex","ETHUSD",1645639937888,0.453,2656.2,2656.1,1.19712622]
["bitfinex","ETHUSD",1645639938187,0.453,2656.2,2655.4,0.00366218]
["bitfinex","ETHUSD",1645639938188,0.00319909,2655.8,2655.4,0.00366218]
["bitfinex","ETHUSD",1645639938386,0.45619909,2655.8,2655.2,0.00366218]
["bitfinex","ETHUSD",1645639938987,0.9422244,2655.7,2655.2,0.00366218]
["bitfinex","ETHUSD",1645639939387,0.00319912,2655.6,2655.2,0.00366218]
["bitfinex","ETHUSD",1645639939588,0.00319912,2655.6,2655.1,3.3548]
["bitfinex","ETHUSD",1645639940189,0.00319912,2655.6,2654.6,0.00366218]
["bitfinex","ETHUSD",1645639940190,1.8846637,2655.4,2654.9,0.00366218]
["bitfinex","ETHUSD",1645639940444,1.8846637,2655.4,2654.7,1.59892778]
["bitfinex","ETHUSD",1645639940445,0.753,2655.3,2654.7,1.59892778]
["bitfinex","ETHUSD",1645639940644,0.80813722,2655.3,2654.7,1.60258996]
["bitfinex","ETHUSD",1645639940845,0.80813722,2655.3,2654.8,0.00366218]
["bitfinex","ETHUSD",1645639941042,0.98983722,2655.3,2654.8,0.00366218]
["bitfinex","ETHUSD",1645639941443,13.30501,2655.1,2654.8,0.00366218]
["bitfinex","ETHUSD",1645639941641,0.9426433,2654.6,2654.4,0.0008]
["bitfinex","ETHUSD",1645639941841,0.453,2654.5,2654.4,0.0008]
["bitfinex","ETHUSD",1645639943342,6.155109,2654.5,2654.4,0.0008]
["bitfinex","ETHUSD",1645639943747,21.43024622,2654.5,2654.0,0.00366218]
["bitfinex","ETHUSD",1645639943946,1.8858698,2654.3,2653.8,0.00071844]
["bitfinex","ETHUSD",1645639944187,2.33868,2654.2,2653.8,0.00071844]
["bitfinex","ETHUSD",1645639944790,5.1673349,2654.2,2653.8,0.00071844]
["bitfinex","ETHUSD",1645639944991,3.2816149,2654.2,2653.8,0.00071844]
["bitfinex","ETHUSD",1645639945388,1.2428,2654.1,2653.8,0.00071844]
["bitfinex","ETHUSD",1645639945589,0.453,2654.0,2653.8,0.00071844]
["bitfinex","ETHUSD",1645639946790,0.45619812,2654.0,2653.8,0.00071844]
["bitfinex","ETHUSD",1645639947494,6.15830712,2654.0,2653.9,1.15760722]
["bitfinex","ETHUSD",1645639947690,6.155109,2654.0,2653.9,2.75706478]
["bitfinex","ETHUSD",1645639947941,2.8286498,2654.3,2654.0,9.55876692]
["bitfinex","ETHUSD",1645639947942,0.9431049,2654.3,2654.0,9.55876692]
["bitfinex","ETHUSD",1645639948142,1.0,2655.2,2654.2,7.0]
["bitfinex","ETHUSD",1645639948340,0.453,2655.5,2654.4,7.0]
["bitfinex","ETHUSD",1645639948543,0.9423247,2655.1,2653.4,2.3530542]
["bitfinex","ETHUSD",1645639948742,0.9423247,2655.1,2652.9,9.34283427]
["bitfinex","ETHUSD",1645639948743,5.0,2653.6,2652.5,2.39872915]
["bitfinex","ETHUSD",1645639949039,1.047,2654.4,2651.6,0.42344605]
["bitfinex","ETHUSD",1645639949040,0.01288737,2652.6,2651.6,0.42344605]
["bitfinex","ETHUSD",1645639949239,16.47,2653.5,2651.6,0.42344605]
["bitfinex","ETHUSD",1645639949240,12.52957128,2652.4,2651.6,0.42344605]
["bitfinex","ETHUSD",1645639949439,12.52957128,2652.4,2651.7,0.00356547]
["bitfinex","ETHUSD",1645639949440,12.517,2652.2,2651.7,0.00356547]
["bitfinex","ETHUSD",1645639949638,12.517,2652.2,2651.6,0.42344605]
["bitfinex","ETHUSD",1645639949639,13.41467287,2651.8,2651.6,0.42344605]
["bitfinex","ETHUSD",1645639949839,13.41467287,2651.8,2651.7,0.00354139]
["bitfinex","ETHUSD",1645639949840,14.41467287,2651.8,2651.7,0.00354139]
["bitfinex","ETHUSD",1645639950044,14.41467287,2651.8,2651.6,0.42344605]
["bitfinex","ETHUSD",1645639950045,1.097,2651.7,2651.6,0.42344605]
["bitfinex","ETHUSD",1645639950241,1.55,2651.7,2651.6,0.15344605]
["bitfinex","ETHUSD",1645639951141,1.55,2651.7,2651.6,1.01621555]
["bitfinex","ETHUSD",1645639951791,1.55,2651.7,2651.6,0.15344605]
["bitfinex","ETHUSD",1645639951995,16.47,2651.7,2651.6,0.15344605]
["bitfinex","ETHUSD",1645639952195,18.12163471,2651.7,2651.6,0.15344605]
["bitfinex","ETHUSD",1645639952391,24.57397311,2651.7,2651.6,0.15344605]
["bitfinex","ETHUSD",1645639952596,12.517,2651.1,2651.0,38.7079436]
["bitfinex","ETHUSD",1645639952791,14.98951481,2651.1,2651.0,38.7079436]
["bitfinex","ETHUSD",1645639952990,14.98951481,2651.1,2651.0,27.3280636]
["bitfinex","ETHUSD",1645639952991,15.98951481,2651.1,2651.0,27.3280636]
["bitfinex","ETHUSD",1645639953190,15.98951481,2651.1,2651.0,1.7059001]
["bitfinex","ETHUSD",1645639953191,16.49917517,2651.1,2651.0,1.7059001]
["bitfinex","ETHUSD",1645639953391,16.28951481,2651.1,2651.0,1.7059001]
["bitfinex","ETHUSD",1645639953591,16.28951481,2651.1,2650.2,0.00351779]
["bitfinex","ETHUSD",1645639953592,1.097,2650.5,2650.2,0.00351779]
["bitfinex","ETHUSD",1645639953792,1.097,2650.3,2650.2,0.00351779]
["bitfinex","ETHUSD",1645639953992,1.097,2650.3,2650.0,1.6974]
["bitfinex","ETHUSD",1645639953993,1.097,2650.2,2650.0,1.6974]
["bitfinex","ETHUSD",1645639954194,1.55,2650.1,2650.0,1.6974]
["bitfinex","ETHUSD",1645639954393,1.88845,2650.3,2650.1,1.86588252]
["bitfinex","ETHUSD",1645639954594,0.453,2650.2,2650.1,1.86588252]
["bitfinex","ETHUSD",1645639954792,1.39723,2650.2,2650.1,1.86588252]
["bitfinex","ETHUSD",1645639956243,4.89723,2650.2,2650.1,1.86588252]
["bitfinex","ETHUSD",1645639956441,4.89723,2650.2,2650.0,1.6974]
["bitfinex","ETHUSD",1645639956442,4.89723,2650.2,2650.0,1.69896105]
["bitfinex","ETHUSD",1645639956842,2.34080624,2650.2,2650.0,1.69896105]
["bitfinex","ETHUSD",1645639957042,2.44423,2650.2,2650.0,1.69896105]
["bitfinex","ETHUSD",1645639957241,2.44423,2650.2,2650.0,1.6974]
["bitfinex","ETHUSD",1645639957242,1.99123,2650.2,2650.0,1.6974]
["bitfinex","ETHUSD",1645639957444,1.99123,2650.2,2649.6,0.00351779]
["bitfinex","ETHUSD",1645639957646,3.7773535,2650.0,2649.6,0.07221582]
["bitfinex","ETHUSD",1645639957846,0.453,2649.9,2649.6,0.06869803]
["bitfinex","ETHUSD",1645639958041,0.49134938,2649.8,2649.6,0.06869803]
["bitfinex","ETHUSD",1645639958344,1.453,2649.7,2649.6,0.06869803]
["bitfinex","ETHUSD",1645639958645,1.453,2649.7,2649.4,1.02420971]
["bitfinex","ETHUSD",1645639958646,3.3420404,2649.7,2649.4,1.02420971]
["bitfinex","ETHUSD",1645639958843,0.94449,2649.6,2649.4,1.02069192]
["bitfinex","ETHUSD",1645639959043,0.453,2649.5,2649.4,1.02420971]
["bitfinex","ETHUSD",1645639959283,0.453,2649.5,2649.0,0.00351779]
["bitfinex","ETHUSD",1645639959683,0.453,2649.5,2648.8,0.70572556]
["bitfinex","ETHUSD",1645639959884,0.453,2649.5,2648.8,0.65572556]
["bitfinex","ETHUSD",1645639960084,0.94455,2649.3,2648.9,0.00349904]
["bitfinex","ETHUSD",1645639960283,1.88912,2649.3,2648.9,0.00349904]
["bitfinex","ETHUSD",1645639960683,0.453,2649.2,2648.9,0.00349904]
["bitfinex","ETHUSD",1645639960883,0.453,2649.2,2648.7,0.00349904]
["bitfinex","ETHUSD",1645639961284,3.5,2649.1,2648.7,0.00349904]
["bitfinex","ETHUSD",1645639961488,3.5,2649.1,2648.3,0.00349904]
["bitfinex","ETHUSD",1645639961688,1.0,2649.2,2648.3,0.00349904]
["bitfinex","ETHUSD",1645639961887,0.453,2649.1,2648.3,0.00349904]
["bitfinex","ETHUSD",1645639962088,0.453,2649.1,2648.9,1.19473684]
["bitfinex","ETHUSD",1645639962487,0.867,2649.4,2649.1,0.50755734]
["bitfinex","ETHUSD",1645639962689,0.453,2649.3,2649.1,0.50755734]
["bitfinex","ETHUSD",1645639962934,5.702109,2649.5,2649.2,6.0]
["bitfinex","ETHUSD",1645639962935,4.45912179,2649.5,2649.2,6.0]
["bitfinex","ETHUSD",1645639963154,5.93692547,2650.3,2649.3,7.0]
["bitfinex","ETHUSD",1645639963155,5.702109,2650.3,2649.3,7.0]
["bitfinex","ETHUSD",1645639963438,0.453,2649.9,2649.3,10.5]
["bitfinex","ETHUSD",1645639963635,6.155109,2650.3,2649.4,0.00349904]
["bitfinex","ETHUSD",1645639963834,0.00322923,2649.7,2649.4,0.00349904]
["bitfinex","ETHUSD",1645639964233,0.00322923,2649.7,2649.5,1.05905067]
["bitfinex","ETHUSD",1645639964433,6.155109,2650.3,2649.5,1.05905067]
["bitfinex","ETHUSD",1645639964434,2.74214431,2650.3,2649.5,1.05905067]
["bitfinex","ETHUSD",1645639964636,3.62594892,2650.3,2649.6,0.00349904]
["bitfinex","ETHUSD",1645639964835,4.57023272,2650.3,2649.6,0.00349904]
["bitfinex","ETHUSD",1645639965035,0.0032295,2649.7,2649.6,0.00349904]
["bitfinex","ETHUSD",1645639965236,0.0032295,2649.7,2649.5,1.06043696]
["bitfinex","ETHUSD",1645639965835,0.453,2650.0,2649.5,1.05905067]
["bitfinex","ETHUSD",1645639966035,0.453,2650.0,2649.6,0.00349904]
["bitfinex","ETHUSD",1645639966241,3.28914431,2650.3,2649.6,0.00349904]
["bitfinex","ETHUSD",1645639966242,2.28914431,2650.3,2649.6,0.00349904]
["bitfinex","ETHUSD",1645639967488,0.00322944,2650.1,2649.6,0.00349904]
["bitfinex","ETHUSD",1645639967988,0.00322944,2650.1,2649.7,0.00759598]
["bitfinex","ETHUSD",1645639968194,0.00322944,2650.1,2649.8,1.13969943]
["bitfinex","ETHUSD",1645639968388,2.29828327,2650.3,2649.8,1.13969943]
["bitfinex","ETHUSD",1645639968690,2.29828327,2650.3,2649.9,1.60480864]
["bitfinex","ETHUSD",1645639968691,0.00322946,2650.0,2649.9,1.60480864]
["bitfinex","ETHUSD",1645639968991,0.00322946,2650.0,2649.9,1.6013096]
["bitfinex","ETHUSD",1645639969490,2.29828327,2650.3,2650.0,0.00356461]
["bitfinex","ETHUSD",1645639969693,2.29828327,2650.3,2649.3,0.00349904]
["bitfinex","ETHUSD",1645639969694,0.453,2650.0,2649.3,0.00349904]
["bitfinex","ETHUSD",1645639969890,0.453,2649.9,2649.6,0.00349904]
["bitfinex","ETHUSD",1645639970091,1.0,2649.8,2649.2,0.00349904]
["bitfinex","ETHUSD",1645639970288,0.453,2649.7,2649.2,0.00349904]
["bitfinex","ETHUSD",1645639970541,0.453,2649.7,2649.1,0.46105638]
["bitfinex","ETHUSD",1645639970752,0.453,2649.7,2649.2,0.00347477]
["bitfinex","ETHUSD",1645639970753,14.55351,2649.5,2649.2,0.00347477]
["bitfinex","ETHUSD",1645639970944,13.11746,2649.4,2649.1,0.46105638]
["bitfinex","ETHUSD",1645639971142,19.56204,2649.4,2649.1,0.46105638]
["bitfinex","ETHUSD",1645639971342,4.94204,2649.4,2649.1,0.46105638]
["bitfinex","ETHUSD",1645639971550,4.64204,2649.4,2649.1,0.46105638]
["bitfinex","ETHUSD",1645639971742,1.07588045,2649.3,2649.1,0.46105638]
["bitfinex","ETHUSD",1645639972342,12.49588045,2649.3,2649.1,0.46245552]
["bitfinex","ETHUSD",1645639972541,1.07588045,2649.3,2649.1,0.46245552]
["bitfinex","ETHUSD",1645639972742,3.18904,2649.4,2649.1,0.46245552]
["bitfinex","ETHUSD",1645639972743,2.18904,2649.4,2649.1,0.46245552]
["bitfinex","ETHUSD",1645639973347,0.3,2649.4,2649.1,0.46105638]
["bitfinex","ETHUSD",1645639973543,1.0,2649.4,2649.1,0.46245552]
["bitfinex","ETHUSD",1645639973745,1.3,2649.4,2649.1,0.46245552]
["bitfinex","ETHUSD",1645639973944,0.94446,2649.7,2649.1,0.46245552]
["bitfinex","ETHUSD",1645639974190,2.88904,2649.8,2649.2,0.00347477]
["bitfinex","ETHUSD",1645639974191,0.453,2649.6,2649.2,0.00347477]
["bitfinex","ETHUSD",1645639974390,0.453,2649.6,2649.1,0.46105638]
["bitfinex","ETHUSD",1645639974591,11.42,2649.9,2649.8,1.96387117]
["bitfinex","ETHUSD",1645639974796,5.12236431,2650.3,2649.9,3.0]
["bitfinex","ETHUSD",1645639974993,2.28914431,2650.3,2649.9,4.04760861]
["bitfinex","ETHUSD",1645639975392,2.28914431,2650.3,2649.9,1.04760861]
["bitfinex","ETHUSD",1645639977094,0.00279297,2650.2,2649.9,1.04760861]
["bitfinex","ETHUSD",1645639977495,0.00279297,2650.2,2649.9,0.00347477]
["bitfinex","ETHUSD",1645639977695,0.00279297,2650.2,2649.8,1.96387117]
["bitfinex","ETHUSD",1645639977940,3.97101997,2650.9,2650.0,3.5]
["bitfinex","ETHUSD",1645639977941,0.91016055,2650.5,2650.0,3.5]
["bitfinex","ETHUSD",1645639978143,0.13819997,2650.9,2650.0,3.5]
["bitfinex","ETHUSD",1645639978441,23.588699,2651.7,2650.1,3.13827477]
["bitfinex","ETHUSD",1645639978442,0.00279292,2650.2,2650.1,3.13827477]
["bitfinex","ETHUSD",1645639978643,0.00279292,2650.2,2650.1,4.2237178]
["bitfinex","ETHUSD",1645639978839,0.00279292,2650.2,2650.1,3.1348]
["bitfinex","ETHUSD",1645639978840,9.292e-05,2650.2,2650.1,3.1348]
["bitfinex","ETHUSD",1645639979340,2.35494,2651.1,2650.2,0.0034726]
["bitfinex","ETHUSD",1645639979540,1.411,2651.1,2650.2,0.0034726]
["bitfinex","ETHUSD",1645639979742,1.411,2651.1,2650.2,0.1909726]
["bitfinex","ETHUSD",1645639979939,1.411,2651.1,2650.7,0.91107883]
["bitfinex","ETHUSD",1645639980138,0.411,2651.1,2650.7,0.91107883]
["bitfinex","ETHUSD",1645639980843,0.00322825,2651.0,2650.7,0.91107883]
["bitfinex","ETHUSD",1645639981246,0.00322825,2651.0,2650.3,0.0034726]
["bitfinex","ETHUSD",1645639981687,1.87987327,2651.3,2650.3,0.0034726]
["bitfinex","ETHUSD",1645639982288,1.87987327,2651.3,2650.3,1.0252379]
["bitfinex","ETHUSD",1645639982687,1.87992327,2651.3,2650.7,1.05986006]
["bitfinex","ETHUSD",1645639982886,0.9439,2651.3,2650.8,0.0034726]
["bitfinex","ETHUSD",1645639983090,0.9439,2651.3,2650.0,3.5]
["bitfinex","ETHUSD",1645639983091,5.01253356,2650.9,2649.8,97.99088962]
["bitfinex","ETHUSD",1645639983288,5.01253356,2650.9,2648.9,1.86872611]
["bitfinex","ETHUSD",1645639983289,5.17585848,2649.9,2648.2,0.94586114]
["bitfinex","ETHUSD",1645639983488,5.17585848,2649.9,2647.2,2.34290764]
["bitfinex","ETHUSD",1645639983489,5.0,2648.3,2647.2,0.94206829]
["bitfinex","ETHUSD",1645639983688,0.01297847,2647.3,2647.2,0.007]
["bitfinex","ETHUSD",1645639983891,2.70698529,2647.3,2646.5,1.41408939]
["bitfinex","ETHUSD",1645639984088,2.70698529,2647.3,2645.2,13.2275843]
["bitfinex","ETHUSD",1645639984089,3.51275956,2647.2,2646.7,0.93715806]
["bitfinex","ETHUSD",1645639984293,1.0,2646.6,2645.2,1.8075843]
["bitfinex","ETHUSD",1645639984489,7.5646288,2647.3,2645.2,1.8075843]
["bitfinex","ETHUSD",1645639984490,0.05526475,2647.5,2646.5,5.0]
["bitfinex","ETHUSD",1645639984688,3.78181,2648.1,2646.7,2.16145978]
["bitfinex","ETHUSD",1645639984887,3.93819997,2648.2,2646.7,2.16145978]
["bitfinex","ETHUSD",1645639984888,1.0,2647.5,2646.7,2.16145978]
["bitfinex","ETHUSD",1645639985088,0.43819997,2648.2,2646.9,5.0]
["bitfinex","ETHUSD",1645639985291,0.43819997,2648.2,2646.8,7.86713867]
["bitfinex","ETHUSD",1645639985292,1.2450288,2648.2,2646.8,7.86713867]
["bitfinex","ETHUSD",1645639985540,0.49977261,2647.8,2647.1,5.0]
["bitfinex","ETHUSD",1645639985742,0.49277261,2648.1,2647.0,5.0]
["bitfinex","ETHUSD",1645639986040,3.5,2648.3,2646.9,0.1887]
["bitfinex","ETHUSD",1645639986239,0.94481,2648.3,2647.9,0.94807112]
["bitfinex","ETHUSD",1645639986443,4.4448956,2648.2,2646.9,0.1887]
["bitfinex","ETHUSD",1645639986744,2.8902347,2648.1,2647.0,0.00340755]
["bitfinex","ETHUSD",1645639986940,1.0,2647.3,2646.8,0.00340755]
["bitfinex","ETHUSD",1645639987139,2.1902347,2648.1,2646.9,6.5]
["bitfinex","ETHUSD",1645639987339,2.1902347,2648.1,2646.7,2.16145978]
["bitfinex","ETHUSD",1645639987340,1.0,2647.8,2647.1,0.97230844]
["bitfinex","ETHUSD",1645639987740,1.0,2648.1,2647.2,0.00340755]
["bitfinex","ETHUSD",1645639987943,0.94485,2648.3,2647.2,0.19210755]
["bitfinex","ETHUSD",1645639988141,0.94485,2648.3,2647.3,0.00340755]
["bitfinex","ETHUSD",1645639988541,0.94485,2648.3,2647.7,1.19300965]
["bitfinex","ETHUSD",1645639988741,0.94485,2648.3,2647.8,0.00340755]
["bitfinex","ETHUSD",1645639989397,0.94485,2648.3,2647.9,0.0013566]
["bitfinex","ETHUSD",1645639989595,0.94485,2648.3,2647.9,1.60407434]
["bitfinex","ETHUSD",1645639989795,0.94485,2648.3,2648.0,1.60271774]
["bitfinex","ETHUSD",1645639989995,0.94485,2648.3,2648.0,0.00340755]
["bitfinex","ETHUSD",1645639990197,0.94485,2648.3,2647.8,0.00340755]
["bitfinex","ETHUSD",1645639990599,0.94485,2648.3,2648.0,0.00135653]
["bitfinex","ETHUSD",1645639990798,1.24485,2648.3,2648.0,0.00135653]
["bitfinex","ETHUSD",1645639990998,1.0,2648.1,2648.0,0.00135653]
["bitfinex","ETHUSD",1645639991800,1.8898257,2648.2,2647.9,0.00135658]
["bitfinex","ETHUSD",1645639992400,4.77958,2648.3,2647.9,0.00135658]
["bitfinex","ETHUSD",1645639992602,0.94485,2648.3,2648.0,1.10360549]
["bitfinex","ETHUSD",1645639992800,0.94485,2648.3,2648.1,1.60278062]
["bitfinex","ETHUSD",1645639993043,3.77994,2648.4,2648.1,1.60278062]
["bitfinex","ETHUSD",1645639993044,2.16887996,2648.4,2648.1,1.60278062]
["bitfinex","ETHUSD",1645639993240,2.16887996,2648.4,2648.1,1.60618817]
["bitfinex","ETHUSD",1645639993640,3.11377996,2648.4,2648.1,1.60618817]
["bitfinex","ETHUSD",1645639993842,0.94485,2648.3,2648.1,1.60618817]
["bitfinex","ETHUSD",1645639994041,0.94485,2648.3,2648.1,1.60278062]
["bitfinex","ETHUSD",1645639994246,0.94485,2648.3,2648.1,1.60413712]
["bitfinex","ETHUSD",1645639995141,0.94485,2648.3,2648.1,1.60278062]
["bitfinex","ETHUSD",1645639995542,0.94485,2648.3,2648.1,1.60413712]
["bitfinex","ETHUSD",1645639996342,0.94485,2648.3,2648.1,1.60278062]
["bitfinex","ETHUSD",1645639996542,0.94485,2648.3,2648.1,1.60413712]
["bitfinex","ETHUSD",1645639996793,0.94485,2648.3,2647.7,0.02035057]
["bitfinex","ETHUSD",1645639996794,3.5,2648.2,2647.8,0.00340755]
["bitfinex","ETHUSD",1645639996990,0.411,2648.2,2647.2,8.497]
["bitfinex","ETHUSD",1645639997187,1.411,2648.2,2647.2,8.497]
["bitfinex","ETHUSD",1645639997587,1.411,2648.2,2647.8,0.95873692]
["bitfinex","ETHUSD",1645639997792,1.1247565,2648.6,2647.9,7.0]
["bitfinex","ETHUSD",1645639997990,1.1247565,2648.6,2648.2,0.00802885]
["bitfinex","ETHUSD",1645639997991,0.0085218,2648.3,2648.2,0.00802885]
["bitfinex","ETHUSD",1645639998390,3.5085218,2648.3,2647.3,2.59262319]
["bitfinex","ETHUSD",1645639998588,3.5085218,2648.3,2647.2,8.497]
["bitfinex","ETHUSD",1645639998789,1.0,2648.1,2647.2,8.497]
["bitfinex","ETHUSD",1645639998991,4.5,2648.1,2647.2,8.497]
["bitfinex","ETHUSD",1645639999188,1.3,2648.1,2647.2,8.497]
["bitfinex","ETHUSD",1645639999393,0.9450884,2647.9,2647.3,0.90605083]
["bitfinex","ETHUSD",1645639999591,1.88995,2647.8,2647.3,0.90605083]
["bitfinex","ETHUSD",1645639999989,1.88995,2647.8,2647.2,8.497]
["bitfinex","ETHUSD",1645640000194,1.88995,2647.8,2647.2,8.447]
["bitfinex","ETHUSD",1645640000441,3.7801886,2647.8,2647.2,8.447]
["bitfinex","ETHUSD",1645640000641,1.88995,2647.8,2647.3,0.00338593]
["bitfinex","ETHUSD",1645640001041,3.5,2647.7,2647.3,0.00338593]
["bitfinex","ETHUSD",1645640001243,3.5,2647.7,2647.2,8.447]
["bitfinex","ETHUSD",1645640001244,2.83638,2647.6,2647.2,8.447]
["bitfinex","ETHUSD",1645640001445,1.94553,2647.4,2647.2,8.447]
["bitfinex","ETHUSD",1645640001642,1.94553,2647.4,2646.7,2.16145978]
["bitfinex","ETHUSD",1645640001643,0.411,2647.3,2646.7,2.16145978]
["bitfinex","ETHUSD",1645640001842,1.89084,2647.2,2646.7,2.16145978]
["bitfinex","ETHUSD",1645640002049,1.0,2647.1,2646.7,2.16145978]
["bitfinex","ETHUSD",1645640002243,2.8907484,2647.1,2646.7,2.16145978]
["bitfinex","ETHUSD",1645640002441,1.8907484,2647.1,2646.7,2.16145978]
["bitfinex","ETHUSD",1645640002641,2.8907484,2647.1,2646.7,2.16145978]
["bitfinex","ETHUSD",1645640002841,2.8907484,2647.1,2646.7,2.06145978]
["bitfinex","ETHUSD",1645640003545,1.0,2646.9,2646.7,2.06145978]
["bitfinex","ETHUSD",1645640004194,1.9453713,2646.9,2646.7,2.06145978]
["bitfinex","ETHUSD",1645640004392,1.9453713,2646.9,2646.7,1.14235318]
["bitfinex","ETHUSD",1645640004393,3.5,2646.8,2646.7,1.14235318]
["bitfinex","ETHUSD",1645640004599,7.33731,2646.7,2646.2,5.1694]
["bitfinex","ETHUSD",1645640004798,6.33793,2646.6,2646.2,5.1694]
["bitfinex","ETHUSD",1645640004995,1.0,2646.3,2645.5,0.1609934]
["bitfinex","ETHUSD",1645640005198,3.5,2646.2,2645.2,0.1609934]
["bitfinex","ETHUSD",1645640005498,3.5,2646.2,2645.3,0.00336706]
["bitfinex","ETHUSD",1645640005499,5.0,2645.8,2645.3,0.00336706]
["bitfinex","ETHUSD",1645640005697,0.1863,2646.1,2645.3,0.00336706]
["bitfinex","ETHUSD",1645640005698,1.0,2645.6,2645.3,0.00336706]
["bitfinex","ETHUSD",1645640005898,1.0,2645.6,2645.2,0.10362516]
["bitfinex","ETHUSD",1645640006098,1.0,2645.4,2645.2,0.10362516]
["bitfinex","ETHUSD",1645640006296,0.8380298,2645.7,2645.3,7.0]
["bitfinex","ETHUSD",1645640006496,1.0,2645.4,2645.3,7.00336706]
["bitfinex","ETHUSD",1645640006701,0.94568,2645.8,2645.4,9.5991334]
["bitfinex","ETHUSD",1645640006897,0.94568,2645.8,2645.4,9.6002903]
["bitfinex","ETHUSD",1645640007102,1.35658,2646.1,2645.5,5.5]
["bitfinex","ETHUSD",1645640007103,0.94558,2646.1,2645.5,5.5]
["bitfinex","ETHUSD",1645640007297,2.80193261,2646.4,2645.5,5.5]
["bitfinex","ETHUSD",1645640007298,0.648,2645.6,2645.5,5.50336706]
["bitfinex","ETHUSD",1645640007500,1.35654,2646.4,2645.6,4.5]
["bitfinex","ETHUSD",1645640007700,2.30207,2646.4,2645.6,4.5]
["bitfinex","ETHUSD",1645640007959,2.30207,2646.4,2645.7,0.00336728]
["bitfinex","ETHUSD",1645640007960,0.411,2646.4,2645.7,0.00336728]
["bitfinex","ETHUSD",1645640008251,1.89989139,2646.8,2646.4,0.82199999]
["bitfinex","ETHUSD",1645640008449,1.89989139,2646.8,2645.8,7.0]
["bitfinex","ETHUSD",1645640008450,1.89989139,2646.8,2645.8,2.12325827]
["bitfinex","ETHUSD",1645640008668,6.34532139,2646.8,2645.8,2.12325827]
["bitfinex","ETHUSD",1645640008853,6.34532139,2646.8,2645.4,2.6002903]
["bitfinex","ETHUSD",1645640008854,1.0,2646.5,2645.4,2.6002903]
["bitfinex","ETHUSD",1645640009055,1.0,2646.5,2645.4,2.5991334]
["bitfinex","ETHUSD",1645640009056,1.0,2646.2,2645.4,2.5991334]
["bitfinex","ETHUSD",1645640009251,0.9458,2646.1,2645.8,0.00659343]
["bitfinex","ETHUSD",1645640010051,0.9458,2646.1,2645.9,0.96418055]
["bitfinex","ETHUSD",1645640011357,1.2458,2646.1,2645.9,0.96418055]
["bitfinex","ETHUSD",1645640011551,1.2458,2646.1,2645.9,0.96516895]
["bitfinex","ETHUSD",1645640012391,1.2458,2646.1,2645.9,0.0009884]
["bitfinex","ETHUSD",1645640012592,1.2458,2646.1,2645.5,0.0413613]
["bitfinex","ETHUSD",1645640012593,0.94584,2646.0,2645.5,0.0259228]
["bitfinex","ETHUSD",1645640012792,4.44584,2646.0,2645.7,0.00741357]
["bitfinex","ETHUSD",1645640012991,1.94584,2646.0,2645.7,0.00741357]
["bitfinex","ETHUSD",1645640013192,1.0,2645.8,2645.7,0.00741357]
["bitfinex","ETHUSD",1645640013592,1.0,2645.8,2645.5,0.03155753]
["bitfinex","ETHUSD",1645640013791,1.0,2645.8,2645.5,0.0259228]
["bitfinex","ETHUSD",1645640013792,0.94603,2645.7,2645.5,0.0259228]
["bitfinex","ETHUSD",1645640013993,0.94603,2645.7,2645.5,0.02257886]
["bitfinex","ETHUSD",1645640014191,0.94603,2645.7,2645.5,0.02999294]
["bitfinex","ETHUSD",1645640014392,1.0,2645.6,2645.5,0.02999294]
["bitfinex","ETHUSD",1645640014592,2.5,2645.5,2645.4,1.35110762]
["bitfinex","ETHUSD",1645640014992,1.0,2645.5,2645.2,0.10362516]
["bitfinex","ETHUSD",1645640015192,4.44608,2645.4,2645.1,0.00334394]
["bitfinex","ETHUSD",1645640015439,1.0,2645.3,2644.2,0.00334394]
["bitfinex","ETHUSD",1645640015640,1.0,2645.3,2645.1,0.00334394]
["bitfinex","ETHUSD",1645640015842,1.0,2645.1,2644.9,1.04908238]
["bitfinex","ETHUSD",1645640016241,1.0,2645.1,2645.0,2.00334394]
["bitfinex","ETHUSD",1645640016444,1.0,2645.1,2644.2,0.00334394]
["bitfinex","ETHUSD",1645640016445,5.0,2645.0,2644.2,0.00334394]
["bitfinex","ETHUSD",1645640016646,5.0,2645.0,2644.9,0.0009917]
["bitfinex","ETHUSD",1645640016647,6.89248,2645.0,2644.9,0.0009917]
["bitfinex","ETHUSD",1645640016843,1.89248,2645.0,2644.9,0.0009917]
["bitfinex","ETHUSD",1645640017044,3.89248,2645.0,2644.9,0.0009917]
["bitfinex","ETHUSD",1645640017243,2.89248,2645.0,2644.9,0.0009917]
["bitfinex","ETHUSD",1645640017446,0.02479363,2644.8,2644.5,0.87410654]
["bitfinex","ETHUSD",1645640017644,0.94624,2644.6,2644.1,1.59476194]
["bitfinex","ETHUSD",1645640017848,0.94624,2644.6,2644.4,0.01884576]
["bitfinex","ETHUSD",1645640017849,1.12701186,2644.6,2644.4,0.01884576]
["bitfinex","ETHUSD",1645640018451,4.62701186,2644.6,2644.4,0.01884576]
["bitfinex","ETHUSD",1645640018646,0.94628,2644.4,2643.3,0.65357015]
["bitfinex","ETHUSD",1645640018849,0.94628,2644.4,2643.4,4.95]
["bitfinex","ETHUSD",1645640019048,0.94628,2644.4,2644.2,0.02479878]
["bitfinex","ETHUSD",1645640019794,1.8925813,2644.7,2644.2,0.02479878]
["bitfinex","ETHUSD",1645640019795,0.99603,2644.7,2644.2,0.02479878]
["bitfinex","ETHUSD",1645640019996,0.99603,2644.7,2644.1,1.0924719]
["bitfinex","ETHUSD",1645640019997,0.94603,2644.7,2644.1,1.0924719]
["bitfinex","ETHUSD",1645640020193,0.94603,2644.7,2644.2,0.00095862]
["bitfinex","ETHUSD",1645640020995,0.94603,2644.7,2644.1,1.0924719]
["bitfinex","ETHUSD",1645640021193,6.648139,2644.7,2644.1,12.5124719]
["bitfinex","ETHUSD",1645640021395,0.97081503,2644.8,2644.1,12.5124719]
["bitfinex","ETHUSD",1645640021396,0.02479363,2644.8,2644.4,12.0]
["bitfinex","ETHUSD",1645640021593,0.02479363,2644.8,2644.4,2.41064427]
["bitfinex","ETHUSD",1645640021793,0.02479363,2644.8,2644.5,0.8829824]
["bitfinex","ETHUSD",1645640021992,5.57789433,2645.4,2644.6,4.0]
["bitfinex","ETHUSD",1645640022392,5.57789433,2645.4,2644.7,0.00332462]
["bitfinex","ETHUSD",1645640023241,3.01104931,2645.4,2645.3,1.13385953]
["bitfinex","ETHUSD",1645640023441,3.01104931,2645.4,2644.4,2.85642462]
["bitfinex","ETHUSD",1645640023442,1.13385953,2645.3,2644.4,2.85642462]
["bitfinex","ETHUSD",1645640023643,2.07978703,2645.3,2644.2,12.36438443]
["bitfinex","ETHUSD",1645640023842,2.07978703,2645.3,2644.9,0.000899]
["bitfinex","ETHUSD",1645640024242,1.13385953,2645.3,2644.9,0.000899]
["bitfinex","ETHUSD",1645640024845,1.13385953,2645.3,2644.6,0.00332462]
["bitfinex","ETHUSD",1645640025045,1.13385953,2645.3,2645.0,0.00089898]
["bitfinex","ETHUSD",1645640025248,1.13385953,2645.3,2645.1,1.07982845]
["bitfinex","ETHUSD",1645640026045,1.12685953,2645.3,2645.1,1.07982845]
["bitfinex","ETHUSD",1645640026249,1.12685953,2645.3,2645.1,1.08072739]
["bitfinex","ETHUSD",1645640027088,1.12685953,2645.3,2645.1,1.07982845]
["bitfinex","ETHUSD",1645640027288,1.12685953,2645.3,2645.1,1.08074075]
["bitfinex","ETHUSD",1645640027689,2.840055,2645.9,2645.3,7.0]
["bitfinex","ETHUSD",1645640027690,0.002855,2645.9,2645.3,7.0]
["bitfinex","ETHUSD",1645640027895,0.002855,2645.9,2645.5,11.42]
["bitfinex","ETHUSD",1645640028089,0.002855,2645.9,2645.3,3.35170408]
["bitfinex","ETHUSD",1645640028288,0.002855,2645.9,2645.5,0.00332462]
["bitfinex","ETHUSD",1645640028489,0.002855,2645.9,2645.3,0.00332462]
["bitfinex","ETHUSD",1645640028691,62.39781899,2646.1,2645.6,1.13351445]
["bitfinex","ETHUSD",1645640028890,0.00285549,2645.9,2645.4,0.0009122]
["bitfinex","ETHUSD",1645640029094,0.94852549,2645.9,2645.4,0.70919883]
["bitfinex","ETHUSD",1645640029290,0.94852549,2645.9,2645.4,0.0009122]
["bitfinex","ETHUSD",1645640029291,0.00285549,2645.9,2645.4,0.0009122]
["bitfinex","ETHUSD",1645640029491,0.94562,2646.0,2645.5,0.00332462]
["bitfinex","ETHUSD",1645640029890,0.0028547,2645.9,2645.5,0.00332462]
["bitfinex","ETHUSD",1645640030091,64.58924899,2646.1,2645.5,11.42332462]
["bitfinex","ETHUSD",1645640030092,62.30452369,2646.1,2645.5,11.42332462]
["bitfinex","ETHUSD",1645640030294,6.13472969,2646.1,2645.9,11.42]
["bitfinex","ETHUSD",1645640030554,1.0,2646.6,2646.3,11.42]
["bitfinex","ETHUSD",1645640030751,1.0,2647.2,2646.3,11.42]
["bitfinex","ETHUSD",1645640030957,5.702109,2647.4,2646.3,12.12813882]
["bitfinex","ETHUSD",1645640031150,5.702109,2647.4,2646.4,0.00332462]
["bitfinex","ETHUSD",1645640031352,5.702109,2647.4,2647.1,0.96744936]
["bitfinex","ETHUSD",1645640033253,5.702109,2647.4,2647.1,0.95947103]
["bitfinex","ETHUSD",1645640033551,5.702109,2647.4,2647.1,12.37947103]
["bitfinex","ETHUSD",1645640033752,5.70534839,2647.4,2647.1,12.37947103]
["bitfinex","ETHUSD",1645640033953,5.70534839,2647.4,2647.1,13.08760985]
["bitfinex","ETHUSD",1645640034194,5.70534839,2647.4,2647.1,12.37947103]
["bitfinex","ETHUSD",1645640034588,5.702109,2647.4,2647.1,0.95947103]
["bitfinex","ETHUSD",1645640034790,5.70534839,2647.4,2647.1,0.95947103]
["bitfinex","ETHUSD",1645640035789,5.702109,2647.4,2647.1,0.95947103]
["bitfinex","ETHUSD",1645640035988,5.70534839,2647.4,2647.1,0.95947103]
["bitfinex","ETHUSD",1645640036189,5.70534839,2647.4,2647.1,12.37947103]
["bitfinex","ETHUSD",1645640036488,5.70534839,2647.4,2647.1,1.66760985]
["bitfinex","ETHUSD",1645640036689,5.70534839,2647.4,2647.1,0.95947103]
["bitfinex","ETHUSD",1645640036890,5.702109,2647.4,2647.1,1.66760985]
["bitfinex","ETHUSD",1645640037292,5.70534839,2647.4,2647.1,1.66760985]
["bitfinex","ETHUSD",1645640037693,2.0762265,2648.3,2647.2,12.70813882]
["bitfinex","ETHUSD",1645640037694,0.1864,2648.3,2647.2,12.70813882]
["bitfinex","ETHUSD",1645640037947,0.01294898,2649.1,2649.0,0.70957765]
["bitfinex","ETHUSD",1645640038145,1.0,2649.4,2649.0,0.70957765]
["bitfinex","ETHUSD",1645640038538,0.1862,2649.3,2649.0,0.70957765]
["bitfinex","ETHUSD",1645640038950,0.1862,2649.3,2649.0,1e-08]
["bitfinex","ETHUSD",1645640039340,0.94453,2649.3,2649.0,1e-08]
["bitfinex","ETHUSD",1645640039542,0.89453,2649.3,2649.0,1e-08]
["bitfinex","ETHUSD",1645640039740,0.1862,2649.5,2649.0,1e-08]
["bitfinex","ETHUSD",1645640040040,0.5,2649.6,2649.0,1e-08]
["bitfinex","ETHUSD",1645640040244,1.44436,2649.6,2649.0,1e-08]
["bitfinex","ETHUSD",1645640041144,3.5,2649.5,2649.0,1e-08]
["bitfinex","ETHUSD",1645640041343,3.7784966,2649.4,2649.0,1e-08]
["bitfinex","ETHUSD",1645640041790,0.1862,2649.3,2649.0,1e-08]
["bitfinex","ETHUSD",1645640042195,0.05437967,2649.2,2649.0,1e-08]
["bitfinex","ETHUSD",1645640042391,11.6062,2649.1,2649.0,1e-08]
["bitfinex","ETHUSD",1645640042591,2.8350225,2648.7,2647.8,1.60279344]
["bitfinex","ETHUSD",1645640042790,0.20525475,2648.5,2647.1,0.70813882]
["bitfinex","ETHUSD",1645640042990,1.2932,2648.6,2647.1,1.60281045]
["bitfinex","ETHUSD",1645640043198,1.01472878,2648.5,2647.3,1.10509176]
["bitfinex","ETHUSD",1645640043394,1.31472878,2648.5,2647.4,1.60281045]
["bitfinex","ETHUSD",1645640043593,0.94487,2648.4,2647.4,1.60281045]
["bitfinex","ETHUSD",1645640044193,1.23821,2648.6,2647.4,13.02281045]
["bitfinex","ETHUSD",1645640044194,1.43121,2648.6,2647.4,13.02281045]
["bitfinex","ETHUSD",1645640044393,5.0275648,2649.2,2647.5,1.60281045]
["bitfinex","ETHUSD",1645640044394,8.64716522,2649.2,2647.5,1.60281045]
["bitfinex","ETHUSD",1645640044594,0.3,2648.8,2647.6,1.60281045]
["bitfinex","ETHUSD",1645640044793,0.00290074,2648.0,2647.7,1.60281045]
["bitfinex","ETHUSD",1645640044998,0.00290074,2648.0,2647.8,1.60281045]
["bitfinex","ETHUSD",1645640045197,0.00290074,2648.0,2647.9,1.60281045]
["bitfinex","ETHUSD",1645640045942,0.94476,2648.8,2647.7,1.16988968]
["bitfinex","ETHUSD",1645640046138,0.00290074,2648.1,2647.8,1.60276063]
["bitfinex","ETHUSD",1645640046938,1.8894828,2648.7,2647.8,1.60276063]
["bitfinex","ETHUSD",1645640047139,0.0029127,2648.1,2647.8,1.60276063]
["bitfinex","ETHUSD",1645640047541,0.0029127,2648.1,2647.0,7.10043882]
["bitfinex","ETHUSD",1645640047740,0.0029127,2648.1,2647.1,1.6028766]
["bitfinex","ETHUSD",1645640048141,0.94486,2648.4,2647.1,1.6028766]
["bitfinex","ETHUSD",1645640048340,0.00291274,2647.7,2647.1,1.6028766]
["bitfinex","ETHUSD",1645640049415,0.94487,2648.2,2647.1,1.6028766]
["bitfinex","ETHUSD",1645640049613,0.00291277,2647.5,2647.1,1.6028766]
["bitfinex","ETHUSD",1645640049814,1.88966,2648.4,2647.5,0.00582553]
["bitfinex","ETHUSD",1645640050014,0.9448,2648.4,2647.6,1.6028766]
["bitfinex","ETHUSD",1645640050415,0.4862,2648.5,2647.6,1.6028766]
["bitfinex","ETHUSD",1645640050615,0.1862,2648.5,2647.6,1.6028766]
["bitfinex","ETHUSD",1645640050813,2.2881,2648.8,2647.7,1.6028766]
["bitfinex","ETHUSD",1645640050814,0.3,2648.7,2647.7,1.6028766]
["bitfinex","ETHUSD",1645640051020,3.69499566,2649.1,2648.1,5.0]
["bitfinex","ETHUSD",1645640051021,0.19499566,2649.1,2648.1,5.0]
["bitfinex","ETHUSD",1645640051223,0.00879566,2649.1,2648.2,1.6028766]
["bitfinex","ETHUSD",1645640051613,0.00879566,2649.1,2647.9,11.42]
["bitfinex","ETHUSD",1645640051815,0.00879566,2649.1,2648.0,1.60260729]
["bitfinex","ETHUSD",1645640052015,0.00879566,2649.1,2647.7,0.94696303]
["bitfinex","ETHUSD",1645640052016,0.95332566,2649.1,2648.1,1.60260729]
["bitfinex","ETHUSD",1645640052216,0.3,2649.0,2648.2,1.60260729]
["bitfinex","ETHUSD",1645640052617,1.89791566,2649.1,2647.7,1.60260729]
["bitfinex","ETHUSD",1645640053044,1.89791566,2649.1,2647.5,0.19452553]
["bitfinex","ETHUSD",1645640053045,0.00245436,2648.1,2647.8,1.60260729]
["bitfinex","ETHUSD",1645640053243,0.00245436,2648.1,2647.9,2.53640236]
["bitfinex","ETHUSD",1645640053447,0.00245436,2648.1,2648.0,1.60260729]
["bitfinex","ETHUSD",1645640053843,0.00245436,2648.1,2647.6,1.60260729]
["bitfinex","ETHUSD",1645640054039,0.00245436,2648.1,2647.7,1.60260729]
["bitfinex","ETHUSD",1645640054239,0.00245436,2648.1,2647.8,1.60260729]
["bitfinex","ETHUSD",1645640054439,0.00323592,2648.0,2647.8,1.60260729]
["bitfinex","ETHUSD",1645640054640,0.00323592,2648.0,2647.9,0.97009441]
["bitfinex","ETHUSD",1645640054842,5.58812761,2649.2,2648.0,7.0]
["bitfinex","ETHUSD",1645640054843,0.1865,2649.2,2648.0,7.0]
["bitfinex","ETHUSD",1645640055040,0.13819997,2649.5,2648.1,1.60260729]
["bitfinex","ETHUSD",1645640055041,0.1864,2649.4,2648.1,1.60260729]
["bitfinex","ETHUSD",1645640055242,0.1864,2649.4,2648.1,4.39410729]
["bitfinex","ETHUSD",1645640055441,0.94446,2649.3,2648.2,1.60260729]
["bitfinex","ETHUSD",1645640055842,0.94446,2649.3,2648.3,1.01910489]
["bitfinex","ETHUSD",1645640056445,1.88897,2649.3,2648.1,2.7915]
["bitfinex","ETHUSD",1645640056696,5.3892935,2649.2,2648.1,2.7915]
["bitfinex","ETHUSD",1645640056894,1.13105,2649.1,2647.5,0.00582553]
["bitfinex","ETHUSD",1645640057094,3.5,2649.0,2647.6,1.60277806]
["bitfinex","ETHUSD",1645640057291,0.486,2648.9,2647.6,1.60277806]
["bitfinex","ETHUSD",1645640057492,1.15722014,2648.4,2647.6,1.60277806]
["bitfinex","ETHUSD",1645640057692,0.9448488,2648.3,2647.6,1.60277806]
["bitfinex","ETHUSD",1645640057893,1.88972,2648.7,2647.6,1.60277806]
["bitfinex","ETHUSD",1645640057894,0.0086347,2648.0,2647.6,1.60277806]
["bitfinex","ETHUSD",1645640058192,0.18855732,2648.6,2647.6,1.60277806]
["bitfinex","ETHUSD",1645640058592,1.13330732,2648.6,2647.6,1.60277806]
["bitfinex","ETHUSD",1645640058791,1.13330732,2648.6,2647.7,0.92194889]
["bitfinex","ETHUSD",1645640058994,1.13330732,2648.6,2647.8,1.60277806]
["bitfinex","ETHUSD",1645640059591,0.18855732,2648.6,2648.0,0.00110402]
["bitfinex","ETHUSD",1645640060440,2.37504,2648.7,2647.8,1.60277806]
["bitfinex","ETHUSD",1645640060739,0.94474,2648.6,2648.2,0.00110396]
["bitfinex","ETHUSD",1645640061542,0.94474,2648.6,2647.8,1.60277806]
["bitfinex","ETHUSD",1645640061839,1.889507,2648.6,2648.3,0.00110392]
["bitfinex","ETHUSD",1645640062641,3.8,2648.5,2648.3,0.00110392]
["bitfinex","ETHUSD",1645640062841,0.9448991,2648.3,2647.6,1.60300206]
["bitfinex","ETHUSD",1645640063040,1.8897991,2648.3,2647.6,1.60300206]
["bitfinex","ETHUSD",1645640063240,0.3,2648.2,2648.0,0.00994373]
["bitfinex","ETHUSD",1645640064209,1.89538698,2648.4,2648.0,0.00994373]
["bitfinex","ETHUSD",1645640064210,2.19538698,2648.4,2648.0,0.00994373]
["bitfinex","ETHUSD",1645640064407,4.08510578,2648.4,2648.0,0.01086033]
["bitfinex","ETHUSD",1645640064706,3.14021578,2648.4,2648.0,0.01086033]
["bitfinex","ETHUSD",1645640065307,3.14021578,2648.4,2648.0,0.00994373]
["bitfinex","ETHUSD",1645640065506,3.14021578,2648.4,2648.1,0.00091657]
["bitfinex","ETHUSD",1645640066506,3.14021578,2648.4,2648.0,0.00994373]
["bitfinex","ETHUSD",1645640066708,3.14021578,2648.4,2648.1,0.00091655]
["bitfinex","ETHUSD",1645640066910,3.14021578,2648.4,2648.1,1.60386288]
["bitfinex","ETHUSD",1645640067206,3.14021578,2648.4,2648.1,0.00091655]
["bitfinex","ETHUSD",1645640067608,3.14021578,2648.4,2648.1,1.60292436]
["bitfinex","ETHUSD",1645640067808,3.14021578,2648.4,2648.2,1.60292436]
["bitfinex","ETHUSD",1645640068048,0.00280087,2648.3,2648.2,0.00989533]
["bitfinex","ETHUSD",1645640068245,0.00419131,2648.0,2647.5,0.00582553]
["bitfinex","ETHUSD",1645640068448,0.00419131,2648.0,2647.6,1.60301198]
["bitfinex","ETHUSD",1645640069046,0.00419131,2648.0,2647.6,2.465135]
["bitfinex","ETHUSD",1645640069248,0.00419131,2648.0,2647.7,1.60301198]
["bitfinex","ETHUSD",1645640069849,0.94923131,2648.0,2647.8,1.60301198]
["bitfinex","ETHUSD",1645640070048,0.94923131,2648.0,2647.9,1.60301198]
["bitfinex","ETHUSD",1645640070247,1.24923131,2648.0,2647.9,1.60301198]
["bitfinex","ETHUSD",1645640070448,0.945,2647.9,2647.5,0.00582553]
["bitfinex","ETHUSD",1645640070650,0.00419131,2648.0,2647.9,2.5645143]
["bitfinex","ETHUSD",1645640070849,0.00419131,2648.0,2647.9,4.87555734]
["bitfinex","ETHUSD",1645640071249,0.00419131,2648.0,2647.9,4.16741852]
["bitfinex","ETHUSD",1645640071694,1.84395131,2648.2,2647.9,5.28145114]
["bitfinex","ETHUSD",1645640071891,0.3,2648.1,2648.0,1.60290422]
["bitfinex","ETHUSD",1645640072295,0.00280087,2648.3,2648.0,1.60290422]
["bitfinex","ETHUSD",1645640072592,0.00280087,2648.3,2648.1,0.71479255]
["bitfinex","ETHUSD",1645640072994,0.94468,2648.7,2648.2,1.60290422]
["bitfinex","ETHUSD",1645640073191,0.94468,2648.7,2648.4,0.88445245]
["bitfinex","ETHUSD",1645640073393,1.88938,2648.7,2648.5,1.60290422]
["bitfinex","ETHUSD",1645640073794,0.94468,2648.7,2648.5,1.60290422]
["bitfinex","ETHUSD",1645640073995,3.7785778,2649.1,2648.5,2.31769677]
["bitfinex","ETHUSD",1645640073996,0.0032299,2649.1,2648.5,2.31769677]
["bitfinex","ETHUSD",1645640074794,1.50504262,2649.4,2648.6,2.31769677]
["bitfinex","ETHUSD",1645640074997,1.50504262,2649.4,2648.7,1.60290422]
["bitfinex","ETHUSD",1645640074998,2.44954262,2649.4,2648.7,1.60290422]
["bitfinex","ETHUSD",1645640075193,0.00323017,2649.1,2648.7,1.60290422]
["bitfinex","ETHUSD",1645640075445,0.00323017,2649.1,2648.8,1.60290422]
["bitfinex","ETHUSD",1645640075741,0.00323017,2649.1,2648.4,0.94222224]
["bitfinex","ETHUSD",1645640075742,0.00323017,2649.1,2648.9,1.60290422]
["bitfinex","ETHUSD",1645640075943,0.00323017,2649.1,2649.0,1.60290422]
["bitfinex","ETHUSD",1645640076142,2.74954262,2649.4,2649.0,1.60290422]
["bitfinex","ETHUSD",1645640076343,0.00323034,2649.1,2649.0,1.60290422]
["bitfinex","ETHUSD",1645640077345,3.69405182,2649.4,2649.0,1.60290422]
["bitfinex","ETHUSD",1645640077543,0.00323037,2649.2,2649.0,1.60290422]
["bitfinex","ETHUSD",1645640077943,0.00806576,2649.1,2649.0,1.60290422]
["bitfinex","ETHUSD",1645640078145,0.00323037,2649.2,2649.1,0.00940339]
["bitfinex","ETHUSD",1645640078343,0.00323037,2649.2,2649.1,0.00268015]
["bitfinex","ETHUSD",1645640078545,3.69405182,2649.4,2649.1,0.00268015]
["bitfinex","ETHUSD",1645640078743,5.58314122,2649.4,2649.1,0.00268015]
["bitfinex","ETHUSD",1645640078944,5.0225386,2649.4,2649.1,0.00268015]
["bitfinex","ETHUSD",1645640079392,3.5,2649.3,2649.1,0.00268015]
["bitfinex","ETHUSD",1645640079592,4.907,2649.3,2649.1,0.00268015]
["bitfinex","ETHUSD",1645640079795,0.1862,2649.2,2649.1,0.00268015]
["bitfinex","ETHUSD",1645640079991,1.2932,2649.2,2649.1,0.00268015]
["bitfinex","ETHUSD",1645640080193,2.24460857,2649.2,2649.1,0.00268015]
["bitfinex","ETHUSD",1645640080391,1.107,2649.2,2649.1,0.00268015]
["bitfinex","ETHUSD",1645640080794,0.3,2649.3,2649.1,0.00268015]
["bitfinex","ETHUSD",1645640080996,7.3,2649.3,2648.3,0.71781236]
["bitfinex","ETHUSD",1645640081194,0.01236008,2648.4,2647.9,2.5645143]
["bitfinex","ETHUSD",1645640081795,1.90220008,2648.4,2647.9,2.5645143]
["bitfinex","ETHUSD",1645640081993,0.9448992,2648.3,2647.9,2.5645143]
["bitfinex","ETHUSD",1645640082591,0.3,2648.2,2647.9,2.5645143]
["bitfinex","ETHUSD",1645640082791,0.3,2648.2,2648.0,0.00116259]
["bitfinex","ETHUSD",1645640083455,0.3,2648.2,2647.9,2.5645143]
["bitfinex","ETHUSD",1645640083656,0.3,2648.2,2648.0,0.00099931]
["bitfinex","ETHUSD",1645640084458,0.3,2648.2,2647.9,2.5645143]
["bitfinex","ETHUSD",1645640084660,5.0,2648.1,2647.7,0.71781236]
["bitfinex","ETHUSD",1645640084866,0.95781226,2647.9,2647.7,0.71781236]
["bitfinex","ETHUSD",1645640085066,0.107,2647.8,2647.5,0.00582553]
["bitfinex","ETHUSD",1645640085261,3.607,2647.8,2647.5,0.00582553]
["bitfinex","ETHUSD",1645640085459,1.407,2647.8,2647.5,0.00582553]
["bitfinex","ETHUSD",1645640085861,3.3522832,2647.8,2647.5,0.00582553]
["bitfinex","ETHUSD",1645640086259,6.8522832,2647.8,2647.5,0.00582553]
["bitfinex","ETHUSD",1645640086890,3.3522832,2647.8,2647.5,0.00582553]
["bitfinex","ETHUSD",1645640087290,6.8522832,2647.8,2647.5,0.00676596]
["bitfinex","ETHUSD",1645640087491,1.0,2647.6,2647.5,0.00676596]
["bitfinex","ETHUSD",1645640087698,2.35228,2647.6,2647.5,0.00676596]
["bitfinex","ETHUSD",1645640088292,2.35228,2647.6,2647.5,0.00582553]
["bitfinex","ETHUSD",1645640092949,2.35987529,2647.6,2647.5,0.01707706]
["bitfinex","ETHUSD",1645640094791,5.85987529,2647.6,2647.5,0.01707706]
["bitfinex","ETHUSD",1645640094992,11.85987529,2647.6,2647.5,0.01707706]
["bitfinex","ETHUSD",1645640095193,11.85987529,2647.6,2647.4,0.00114775]
["bitfinex","ETHUSD",1645640095194,5.5,2647.5,2647.4,0.00114775]
["bitfinex","ETHUSD",1645640095395,3.5,2647.4,2647.0,0.00459169]
["bitfinex","ETHUSD",1645640095596,3.5,2647.4,2647.0,0.85275366]
["bitfinex","ETHUSD",1645640095597,0.107,2647.3,2647.0,0.85275366]
["bitfinex","ETHUSD",1645640095794,0.107,2647.3,2647.0,0.00459169]
["bitfinex","ETHUSD",1645640095795,6.0,2647.2,2647.0,0.00459169]
["bitfinex","ETHUSD",1645640095996,5.5,2647.0,2646.2,3.42112181]
["bitfinex","ETHUSD",1645640096194,0.107,2646.9,2646.2,3.42112181]
["bitfinex","ETHUSD",1645640096393,1.0,2646.8,2646.2,3.42112181]
["bitfinex","ETHUSD",1645640096593,0.107,2646.7,2646.2,3.42112181]
["bitfinex","ETHUSD",1645640096794,0.107,2646.7,2646.3,0.85910454]
["bitfinex","ETHUSD",1645640097094,1.99826,2646.7,2646.3,0.85910454]
["bitfinex","ETHUSD",1645640097295,2.29826,2646.7,2646.2,3.42112181]
["bitfinex","ETHUSD",1645640097496,3.5,2646.6,2646.2,3.42112181]
["bitfinex","ETHUSD",1645640097695,4.24411,2646.5,2646.2,3.42112181]
["bitfinex","ETHUSD",1645640097944,5.18977,2646.5,2646.2,3.42112181]
["bitfinex","ETHUSD",1645640098147,5.18977,2646.5,2646.3,1.60393756]
["bitfinex","ETHUSD",1645640098346,0.94565,2646.4,2646.3,1.60393756]
["bitfinex","ETHUSD",1645640098545,0.94565,2646.4,2646.3,2.55804073]
["bitfinex","ETHUSD",1645640100147,1.05265,2646.4,2646.3,2.55804073]
["bitfinex","ETHUSD",1645640100548,2.37190327,2646.5,2646.3,2.55804073]
["bitfinex","ETHUSD",1645640100756,2.37190327,2646.5,2646.4,1.60393756]
["bitfinex","ETHUSD",1645640100946,2.37190327,2646.5,2646.3,0.95410317]
["bitfinex","ETHUSD",1645640100947,2.47890327,2646.5,2646.3,0.95410317]
["bitfinex","ETHUSD",1645640101148,2.47890327,2646.5,2646.4,1.60389449]
["bitfinex","ETHUSD",1645640101348,2.47890327,2646.5,2646.3,0.95410317]
["bitfinex","ETHUSD",1645640101796,2.47890327,2646.5,2646.3,0.95523966]
["bitfinex","ETHUSD",1645640101997,3.5,2646.4,2646.3,0.00113649]
["bitfinex","ETHUSD",1645640102196,4.907,2646.4,2646.3,0.00113649]
["bitfinex","ETHUSD",1645640102400,4.907,2646.4,2645.3,0.01705368]
["bitfinex","ETHUSD",1645640102401,4.0,2646.1,2645.3,0.0203783]
["bitfinex","ETHUSD",1645640102595,4.0,2646.1,2645.4,1.60433945]
["bitfinex","ETHUSD",1645640102596,0.107,2646.0,2645.4,1.60433945]
["bitfinex","ETHUSD",1645640102797,1.46095899,2646.0,2645.4,1.60433945]
["bitfinex","ETHUSD",1645640102997,2.407,2646.0,2645.6,0.88399297]
["bitfinex","ETHUSD",1645640103196,2.35284,2646.0,2645.7,1.60432099]
["bitfinex","ETHUSD",1645640103398,3.29872,2646.0,2645.7,1.60432099]
["bitfinex","ETHUSD",1645640103897,0.94588,2645.9,2645.7,1.60432099]
["bitfinex","ETHUSD",1645640104698,0.57496503,2647.1,2645.9,5.5]
["bitfinex","ETHUSD",1645640104899,1.0,2647.2,2646.0,1.60432099]
["bitfinex","ETHUSD",1645640105097,1.0,2647.2,2646.0,13.02432099]
["bitfinex","ETHUSD",1645640105296,1.5,2647.3,2646.1,1.60432099]
["bitfinex","ETHUSD",1645640105547,1.8904267,2647.2,2646.2,0.71837133]
["bitfinex","ETHUSD",1645640105747,0.00288367,2647.4,2647.1,1.16955826]
["bitfinex","ETHUSD",1645640106547,1.8904334,2647.5,2647.1,1.16955826]
["bitfinex","ETHUSD",1645640106948,0.00322141,2647.4,2647.1,1.16955826]
["bitfinex","ETHUSD",1645640107548,0.00322141,2647.4,2646.3,2.9176]
["bitfinex","ETHUSD",1645640107750,2.8355734,2647.5,2646.4,1.60335672]
["bitfinex","ETHUSD",1645640107948,2.8355734,2647.5,2646.5,11.42]
["bitfinex","ETHUSD",1645640108150,0.00322141,2647.4,2646.6,1.60335672]
["bitfinex","ETHUSD",1645640108552,0.00322141,2647.4,2646.8,0.92549264]
["bitfinex","ETHUSD",1645640108848,0.00322141,2647.4,2646.9,1.60335672]
["bitfinex","ETHUSD",1645640109050,3.1355734,2647.5,2646.8,0.92549264]
["bitfinex","ETHUSD",1645640109300,3.1355734,2647.5,2646.3,2.9176]
["bitfinex","ETHUSD",1645640109301,1.89336421,2647.4,2647.2,4.79503294]
["bitfinex","ETHUSD",1645640110198,0.94514,2647.5,2647.2,4.79503294]
["bitfinex","ETHUSD",1645640110400,0.9452092,2647.6,2647.2,4.79503294]
["bitfinex","ETHUSD",1645640110604,0.00287439,2647.4,2647.3,1.60320638]
["bitfinex","ETHUSD",1645640110997,0.00287439,2647.4,2647.3,2.47551019]
["bitfinex","ETHUSD",1645640111697,1.6351,2648.2,2647.3,2.47551019]
["bitfinex","ETHUSD",1645640111698,0.9449046,2648.1,2647.8,1.06474609]
["bitfinex","ETHUSD",1645640111900,0.9449046,2648.1,2647.3,2.7285]
["bitfinex","ETHUSD",1645640112098,0.9449046,2648.1,2647.4,1.60302271]
["bitfinex","ETHUSD",1645640112297,0.9449046,2648.1,2647.5,1.60302271]
["bitfinex","ETHUSD",1645640112498,0.9449046,2648.1,2647.6,1.60302271]
["bitfinex","ETHUSD",1645640112697,1.8898046,2648.1,2647.2,4.79503294]
["bitfinex","ETHUSD",1645640112948,1.15944381,2647.9,2647.3,1.60299783]
["bitfinex","ETHUSD",1645640113149,0.00470409,2647.4,2647.3,1.60299783]
["bitfinex","ETHUSD",1645640113349,0.00470409,2647.4,2647.2,4.79503294]
["bitfinex","ETHUSD",1645640113547,0.94990409,2647.4,2647.2,4.79503294]
["bitfinex","ETHUSD",1645640114247,1.24990409,2647.4,2646.6,2.7285]
["bitfinex","ETHUSD",1645640114448,1.25281486,2647.4,2647.0,2.39751647]
["bitfinex","ETHUSD",1645640114650,1.25281486,2647.4,2647.1,1.60324874]
["bitfinex","ETHUSD",1645640115049,1.17665343,2647.3,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640115451,0.3,2647.3,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640115652,0.945241,2647.2,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640115852,1.25273909,2647.4,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640116052,0.30753909,2647.4,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640116255,0.00753909,2647.4,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640116451,1.06416242,2647.3,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640116697,1.36416242,2647.3,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640116898,4.4452514,2647.2,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640117102,3.5,2647.1,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640117298,0.3,2647.1,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640117697,1.3522514,2647.2,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640117897,0.407,2647.2,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640118296,2.01157678,2647.3,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640118297,0.70826291,2647.3,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640118497,0.107,2647.2,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640118697,0.70826291,2647.3,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640118900,0.087,2647.2,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640119198,1.11202812,2647.2,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640119398,1.02502812,2647.2,2647.0,4.79503294]
["bitfinex","ETHUSD",1645640119597,0.087,2647.6,2646.4,1.78000893]
["bitfinex","ETHUSD",1645640119598,1.1865,2647.9,2647.2,7.0]
["bitfinex","ETHUSD",1645640119799,1.0,2647.9,2647.2,7.0]
["bitfinex","ETHUSD",1645640119998,1.0,2648.7,2647.4,5.71837133]
["bitfinex","ETHUSD",1645640120199,1.0,2648.7,2647.7,12.13837133]
["bitfinex","ETHUSD",1645640120449,0.01138678,2648.8,2648.0,11.42]
["bitfinex","ETHUSD",1645640120651,0.57685772,2649.1,2648.6,0.84840648]
["bitfinex","ETHUSD",1645640121050,3.1333616,2649.4,2648.0,12.13837133]
["bitfinex","ETHUSD",1645640121250,4.0778616,2649.4,2648.0,12.13837133]
["bitfinex","ETHUSD",1645640121454,2.1887,2649.4,2648.0,12.13837133]
["bitfinex","ETHUSD",1645640121649,2.1887,2649.4,2648.1,0.71837133]
["bitfinex","ETHUSD",1645640122050,2.1887,2649.4,2648.3,1.02810164]
["bitfinex","ETHUSD",1645640122051,1.0951709,2649.1,2648.3,1.02810164]
["bitfinex","ETHUSD",1645640122253,0.5,2649.5,2648.3,1.02810164]
["bitfinex","ETHUSD",1645640122853,0.9444,2649.6,2648.3,1.02810164]
["bitfinex","ETHUSD",1645640123056,0.00322125,2649.0,2648.3,17.44810164]
["bitfinex","ETHUSD",1645640123255,0.00322125,2649.0,2648.8,13.21842328]
["bitfinex","ETHUSD",1645640123256,2.125e-05,2649.0,2648.8,13.21842328]
["bitfinex","ETHUSD",1645640123454,2.125e-05,2649.0,2648.9,11.42]
["bitfinex","ETHUSD",1645640123955,3.5,2650.2,2648.9,11.42]
["bitfinex","ETHUSD",1645640124194,1.7396259,2650.3,2648.9,12.36421]
["bitfinex","ETHUSD",1645640124395,0.8608845,2649.7,2649.0,0.35937825]
["bitfinex","ETHUSD",1645640124595,0.5127259,2650.3,2649.1,11.42]
["bitfinex","ETHUSD",1645640124796,0.5127259,2650.3,2649.2,0.1887]
["bitfinex","ETHUSD",1645640124995,0.5127259,2650.3,2649.3,11.42]
["bitfinex","ETHUSD",1645640125196,0.5127259,2650.3,2649.8,4.79503294]
["bitfinex","ETHUSD",1645640125397,0.5,2650.3,2649.8,4.79503294]
["bitfinex","ETHUSD",1645640125797,0.86488058,2649.9,2649.8,4.79503294]
["bitfinex","ETHUSD",1645640127597,0.1989259,2650.6,2649.8,4.79503294]
["bitfinex","ETHUSD",1645640127797,0.00321922,2650.0,2649.8,4.79503294]
["bitfinex","ETHUSD",1645640128846,1.0913325,2650.1,2649.8,5.73901294]
["bitfinex","ETHUSD",1645640129052,0.00287234,2650.0,2649.8,5.73901294]
["bitfinex","ETHUSD",1645640129445,0.00287234,2650.0,2649.8,4.79503294]
["bitfinex","ETHUSD",1645640129647,1.0,2651.1,2650.0,18.42861701]
["bitfinex","ETHUSD",1645640129847,0.0001,2650.8,2650.5,11.42]
["bitfinex","ETHUSD",1645640130048,1.0,2652.3,2650.6,7.94367]
["bitfinex","ETHUSD",1645640130247,1.0,2652.3,2650.7,3.5]
["bitfinex","ETHUSD",1645640130447,1.0,2652.3,2650.8,4.79503294]
["bitfinex","ETHUSD",1645640130646,1.11801165,2651.4,2650.8,4.79503294]
["bitfinex","ETHUSD",1645640130846,1.11801165,2651.4,2650.8,18.10201294]
["bitfinex","ETHUSD",1645640131147,1.165e-05,2651.4,2651.0,12.36348]
["bitfinex","ETHUSD",1645640131345,3.18691997,2652.6,2651.1,7.0]
["bitfinex","ETHUSD",1645640131547,0.9436219,2652.2,2651.0,2.9347]
["bitfinex","ETHUSD",1645640131805,7.36,2652.4,2651.0,2.9347]
["bitfinex","ETHUSD",1645640131806,0.97218591,2652.0,2651.0,2.9347]
["bitfinex","ETHUSD",1645640132001,48.80620992,2652.0,2651.0,2.9347]
["bitfinex","ETHUSD",1645640132400,1.01592181,2651.1,2651.0,2.9347]
["bitfinex","ETHUSD",1645640132601,1.01592181,2651.1,2650.8,4.79503294]
["bitfinex","ETHUSD",1645640133903,1.01914438,2651.1,2650.8,4.79503294]
["bitfinex","ETHUSD",1645640134104,1.01914438,2651.1,2650.0,0.00981139]
["bitfinex","ETHUSD",1645640134105,3.5,2651.0,2650.0,0.00981139]
["bitfinex","ETHUSD",1645640134410,0.101496,2650.3,2650.0,0.00981139]
["bitfinex","ETHUSD",1645640135205,1.02754073,2650.2,2650.0,0.00861701]
["bitfinex","ETHUSD",1645640135449,1.32754073,2650.2,2650.0,0.00861701]
["bitfinex","ETHUSD",1645640137154,4.53124,2650.1,2650.0,0.00861701]
["bitfinex","ETHUSD",1645640137650,5.53124,2650.1,2650.0,0.00861701]
["bitfinex","ETHUSD",1645640137850,4.27177133,2650.2,2650.1,3.0]
["bitfinex","ETHUSD",1645640137851,1.9442306,2650.2,2650.1,3.0]
["bitfinex","ETHUSD",1645640138053,3.89166662,2650.3,2650.1,3.0]
["bitfinex","ETHUSD",1645640138054,0.01307062,2650.3,2650.1,4.60132074]
["bitfinex","ETHUSD",1645640138249,1.42468248,2651.8,2650.3,11.45921186]
["bitfinex","ETHUSD",1645640138250,0.01307062,2650.5,2650.3,11.45921186]
["bitfinex","ETHUSD",1645640138552,0.19632624,2650.9,2650.3,11.45921186]
["bitfinex","ETHUSD",1645640138553,1.0,2650.9,2650.4,5.10132074]
["bitfinex","ETHUSD",1645640138749,2.12232512,2651.8,2650.4,5.10132074]
["bitfinex","ETHUSD",1645640138750,0.00148652,2651.8,2650.5,12.40132074]
["bitfinex","ETHUSD",1645640138950,1.14044127,2652.4,2651.6,1.13611048]
["bitfinex","ETHUSD",1645640139220,0.01276971,2651.2,2650.8,5.5818]
["bitfinex","ETHUSD",1645640139403,0.01276971,2651.2,2650.7,11.42]
["bitfinex","ETHUSD",1645640139604,0.01276971,2651.2,2650.8,1.60083491]
["bitfinex","ETHUSD",1645640139806,0.01276971,2651.2,2650.7,11.42]
["bitfinex","ETHUSD",1645640140003,0.94357,2652.0,2650.7,11.42]
["bitfinex","ETHUSD",1645640140203,0.01277157,2651.5,2651.4,0.97971235]
["bitfinex","ETHUSD",1645640141005,0.9435635,2652.1,2650.7,7.4574]
["bitfinex","ETHUSD",1645640141205,5.91456827,2652.4,2650.8,10.10076731]
["bitfinex","ETHUSD",1645640141508,0.00314191,2651.6,2650.9,13.02076731]
["bitfinex","ETHUSD",1645640141706,0.00314191,2651.6,2651.0,1.60076731]
["bitfinex","ETHUSD",1645640141905,0.00314191,2651.6,2651.3,0.85150808]
["bitfinex","ETHUSD",1645640142105,0.00314191,2651.6,2650.6,4.44351]
["bitfinex","ETHUSD",1645640142311,1.15599534,2652.0,2650.3,0.03921186]
["bitfinex","ETHUSD",1645640142507,1.89063261,2651.6,2650.4,1.60097272]
["bitfinex","ETHUSD",1645640142708,0.01290003,2651.5,2650.4,1.60097272]
["bitfinex","ETHUSD",1645640143242,0.00345891,2651.2,2650.9,0.01630767]
["bitfinex","ETHUSD",1645640143743,0.00279801,2651.1,2650.9,0.01630767]
["bitfinex","ETHUSD",1645640144343,0.7740473,2651.7,2650.9,0.01630767]
["bitfinex","ETHUSD",1645640144746,9.5472499,2652.0,2650.9,0.01630767]
["bitfinex","ETHUSD",1645640144747,1.2436842,2651.5,2650.9,0.01630767]
["bitfinex","ETHUSD",1645640144967,0.3,2651.5,2650.9,0.01630767]
["bitfinex","ETHUSD",1645640145143,1.8876186,2651.4,2650.9,0.01630767]
["bitfinex","ETHUSD",1645640145343,2.2065,2651.8,2650.9,0.01630767]
["bitfinex","ETHUSD",1645640145344,1.4651186,2651.8,2650.9,0.01630767]
["bitfinex","ETHUSD",1645640145746,1.89518154,2651.3,2650.9,0.01630767]
["bitfinex","ETHUSD",1645640145957,0.9437974,2651.1,2650.9,0.01630767]
["bitfinex","ETHUSD",1645640146146,2.83899154,2651.3,2651.2,1.61782717]
["bitfinex","ETHUSD",1645640146349,0.94381,2651.3,2651.2,1.61782717]
["bitfinex","ETHUSD",1645640146547,2.83135,2652.0,2651.2,1.61782717]
["bitfinex","ETHUSD",1645640146807,0.94367,2651.8,2651.2,1.61782717]
["bitfinex","ETHUSD",1645640147006,0.9436472,2651.4,2651.2,1.61782717]
["bitfinex","ETHUSD",1645640147207,0.94210873,2651.4,2651.2,1.61782717]
["bitfinex","ETHUSD",1645640147609,1.91977699,2651.4,2651.2,1.61782717]
["bitfinex","ETHUSD",1645640148010,2.86347699,2651.4,2651.2,1.61782717]
["bitfinex","ETHUSD",1645640148206,3.16347699,2651.4,2651.2,1.61782717]
["bitfinex","ETHUSD",1645640149410,2.18580873,2651.4,2651.2,1.61782717]
["bitfinex","ETHUSD",1645640149910,0.94677586,2651.3,2651.2,1.61782717]
["bitfinex","ETHUSD",1645640150851,0.94677586,2651.3,2650.3,0.03921186]
["bitfinex","ETHUSD",1645640150852,0.94396,2650.7,2650.3,0.03921186]
["bitfinex","ETHUSD",1645640151048,1.95901,2650.7,2650.3,0.03921186]
["bitfinex","ETHUSD",1645640151444,1.97174109,2650.7,2650.3,0.03921186]
["bitfinex","ETHUSD",1645640151946,1.13951834,2650.6,2650.3,0.03921186]
["bitfinex","ETHUSD",1645640152146,1.13951834,2650.6,2650.4,0.0012292]
["bitfinex","ETHUSD",1645640152147,0.94416,2650.5,2650.4,0.0012292]
["bitfinex","ETHUSD",1645640152345,4.91610834,2650.6,2650.4,0.0012292]
["bitfinex","ETHUSD",1645640153145,4.91610834,2650.6,2650.0,0.00861701]
["bitfinex","ETHUSD",1645640153146,1.88852,2650.4,2650.0,0.00861701]
["bitfinex","ETHUSD",1645640153346,1.015318,2650.3,2650.0,0.00861701]
["bitfinex","ETHUSD",1645640153646,2.903988,2650.3,2650.0,0.00861701]
["bitfinex","ETHUSD",1645640154048,1.95967,2650.3,2650.0,0.00861701]
["bitfinex","ETHUSD",1645640154300,0.94434,2650.2,2650.0,0.00861701]
["bitfinex","ETHUSD",1645640154699,0.94434,2650.2,2650.0,0.00984637]
["bitfinex","ETHUSD",1645640155501,0.94434,2650.2,2649.7,1.17505047]
["bitfinex","ETHUSD",1645640155801,5.72132,2650.5,2650.0,0.00122938]
["bitfinex","ETHUSD",1645640156004,1.0,2650.7,2650.0,0.00122938]
["bitfinex","ETHUSD",1645640156204,0.00305038,2651.0,2650.0,0.00122938]
["bitfinex","ETHUSD",1645640156403,0.00305038,2651.0,2650.1,0.1885]
["bitfinex","ETHUSD",1645640156602,0.00305038,2651.0,2650.2,1.60153137]
["bitfinex","ETHUSD",1645640157004,0.00305038,2651.0,2650.2,1.52153137]
["bitfinex","ETHUSD",1645640157206,0.07405038,2651.0,2650.2,0.00122927]
["bitfinex","ETHUSD",1645640157405,0.9439,2650.8,2650.2,0.00122927]
["bitfinex","ETHUSD",1645640157602,1.888,2650.8,2650.2,0.00122927]
["bitfinex","ETHUSD",1645640158051,0.00161908,2650.0,2649.9,0.94971866]
["bitfinex","ETHUSD",1645640158251,0.00304199,2650.2,2650.0,0.00323815]
["bitfinex","ETHUSD",1645640158446,0.18291584,2650.6,2650.0,0.00323815]
["bitfinex","ETHUSD",1645640158646,0.94405,2650.5,2650.0,0.00323815]
["bitfinex","ETHUSD",1645640158949,1.10464595,2650.7,2650.0,0.00323815]
["bitfinex","ETHUSD",1645640159345,1.10464595,2650.7,2650.1,0.00122931]
["bitfinex","ETHUSD",1645640159546,2.88796,2651.1,2650.1,0.00122931]
["bitfinex","ETHUSD",1645640159547,0.01256446,2650.6,2650.1,0.00122931]
["bitfinex","ETHUSD",1645640159747,0.01256446,2650.9,2650.3,0.71837133]
["bitfinex","ETHUSD",1645640159948,1.1532,2651.3,2650.1,4.45821747]
["bitfinex","ETHUSD",1645640159949,0.01256446,2651.2,2650.4,0.71837133]
["bitfinex","ETHUSD",1645640160353,0.01256446,2651.4,2650.7,0.71837133]
["bitfinex","ETHUSD",1645640160550,0.01256446,2651.4,2651.0,0.94671971]
["bitfinex","ETHUSD",1645640160748,0.00317043,2651.6,2651.0,0.94671971]
["bitfinex","ETHUSD",1645640161146,0.00317043,2651.6,2650.7,0.00109386]
["bitfinex","ETHUSD",1645640161147,0.00317043,2651.6,2650.8,0.71837133]
["bitfinex","ETHUSD",1645640161348,0.94684043,2651.6,2650.7,0.90796519]
["bitfinex","ETHUSD",1645640161550,0.01256446,2651.5,2650.8,0.71837133]
["bitfinex","ETHUSD",1645640161808,0.94367,2651.6,2651.1,0.00109369]
["bitfinex","ETHUSD",1645640161809,0.90940532,2651.6,2651.1,0.00109369]
["bitfinex","ETHUSD",1645640162008,0.00317086,2651.6,2651.1,0.00109369]
["bitfinex","ETHUSD",1645640162207,0.00317086,2651.6,2651.1,3.50109369]
["bitfinex","ETHUSD",1645640162411,9.24701,2652.1,2651.6,2.55794142]
["bitfinex","ETHUSD",1645640162412,7.36,2652.1,2651.6,2.55794142]
["bitfinex","ETHUSD",1645640163111,7.36,2652.1,2651.7,0.93431056]
["bitfinex","ETHUSD",1645640163307,0.94343,2652.4,2651.7,4.43431056]
["bitfinex","ETHUSD",1645640163508,7.36,2652.6,2651.8,3.5]
["bitfinex","ETHUSD",1645640163709,1.14481737,2653.0,2651.7,6.23431056]
["bitfinex","ETHUSD",1645640163710,1.14481737,2653.0,2651.7,2.37979872]
["bitfinex","ETHUSD",1645640163908,1.14481737,2653.0,2651.8,0.95698816]
["bitfinex","ETHUSD",1645640164108,1.14481737,2653.0,2651.8,11.6085]
["bitfinex","ETHUSD",1645640164109,0.00149492,2652.9,2651.8,11.6085]
["bitfinex","ETHUSD",1645640164409,0.01254949,2652.7,2652.3,1.1460927]
["bitfinex","ETHUSD",1645640164808,0.01254949,2652.7,2652.3,0.3]
["bitfinex","ETHUSD",1645640165011,0.01254949,2652.7,2651.9,2.1862726]
["bitfinex","ETHUSD",1645640165211,0.00149492,2652.9,2651.9,8.14326076]
["bitfinex","ETHUSD",1645640165448,0.00149492,2652.9,2651.9,3.14326076]
["bitfinex","ETHUSD",1645640165656,1.07993822,2653.2,2652.0,4.5]
["bitfinex","ETHUSD",1645640165852,2.02300822,2653.2,2652.2,1.1040879]
["bitfinex","ETHUSD",1645640166052,1.0,2653.3,2652.4,5.0]
["bitfinex","ETHUSD",1645640166255,7.36,2653.6,2652.4,5.0]
["bitfinex","ETHUSD",1645640166453,1.14481737,2653.7,2652.4,11.72]
["bitfinex","ETHUSD",1645640166651,1.14481737,2653.7,2652.5,1.0]
["bitfinex","ETHUSD",1645640167153,2.08769737,2653.7,2652.4,1.2428001]
["bitfinex","ETHUSD",1645640167354,0.13819997,2654.2,2652.6,5.0]
["bitfinex","ETHUSD",1645640167553,0.13819997,2654.2,2652.4,2.2428001]
["bitfinex","ETHUSD",1645640167554,0.13819997,2654.2,2652.8,5.0]
["bitfinex","ETHUSD",1645640167756,0.13819997,2654.2,2652.8,0.7884]
["bitfinex","ETHUSD",1645640167952,0.13819997,2654.2,2652.9,1.0]
["bitfinex","ETHUSD",1645640168159,0.13819997,2654.2,2652.8,1.7884]
["bitfinex","ETHUSD",1645640168354,1.08093997,2654.2,2653.4,2.07079792]
["bitfinex","ETHUSD",1645640168553,1.08093997,2654.2,2653.4,2.37079792]
["bitfinex","ETHUSD",1645640168554,0.13819997,2654.2,2653.4,2.37079792]
["bitfinex","ETHUSD",1645640168754,0.13819997,2654.2,2653.2,1.8853926]
["bitfinex","ETHUSD",1645640169194,0.13819997,2654.2,2653.2,2.1853926]
["bitfinex","ETHUSD",1645640169596,0.00283891,2653.8,2653.2,2.1853926]
["bitfinex","ETHUSD",1645640169800,0.06464197,2654.2,2653.5,1.03725704]
["bitfinex","ETHUSD",1645640169995,0.06464197,2654.2,2653.5,1.33725704]
["bitfinex","ETHUSD",1645640170199,0.01135392,2654.2,2653.5,1.33725704]
["bitfinex","ETHUSD",1645640170396,0.01135392,2654.2,2653.5,0.3]
["bitfinex","ETHUSD",1645640170699,0.94261,2654.5,2653.5,0.3]
["bitfinex","ETHUSD",1645640171098,7.36,2654.6,2653.5,0.3]
["bitfinex","ETHUSD",1645640171296,50.12978896,2655.0,2653.9,5.0]
["bitfinex","ETHUSD",1645640171498,50.12978896,2655.0,2654.5,1.01653301]
["bitfinex","ETHUSD",1645640171499,49.12978896,2655.0,2654.5,1.01653301]
["bitfinex","ETHUSD",1645640171697,49.02978896,2655.0,2654.4,0.1882]
["bitfinex","ETHUSD",1645640172099,49.02978896,2655.0,2654.1,0.1882]
["bitfinex","ETHUSD",1645640172295,49.02978896,2655.0,2653.6,0.1882]
["bitfinex","ETHUSD",1645640172496,49.02978896,2655.0,2653.6,11.42]
["bitfinex","ETHUSD",1645640172696,49.02978896,2655.0,2653.7,5.0]
["bitfinex","ETHUSD",1645640172958,49.02978896,2655.0,2653.9,5.0]
["bitfinex","ETHUSD",1645640173147,49.02978896,2655.0,2654.0,0.1882]
["bitfinex","ETHUSD",1645640173350,49.02978896,2655.0,2653.8,3.8]
["bitfinex","ETHUSD",1645640173351,49.02978896,2655.0,2653.9,4.6882]
["bitfinex","ETHUSD",1645640173547,0.01209444,2654.9,2654.0,11.72]
["bitfinex","ETHUSD",1645640173746,0.01209444,2654.9,2654.1,0.9423341]
["bitfinex","ETHUSD",1645640173947,0.01209444,2654.9,2654.3,1.1260318]
["bitfinex","ETHUSD",1645640174148,0.01209444,2654.9,2654.3,1.4260318]
["bitfinex","ETHUSD",1645640174447,0.00283686,2654.6,2654.3,1.4260318]
["bitfinex","ETHUSD",1645640175349,0.01209444,2654.9,2654.3,0.3]
["bitfinex","ETHUSD",1645640175548,0.01209444,2654.9,2654.1,0.4882]
["bitfinex","ETHUSD",1645640175750,0.01209444,2654.9,2654.1,1.4305224]
["bitfinex","ETHUSD",1645640175953,0.01209444,2654.9,2654.1,1.1305224]
["bitfinex","ETHUSD",1645640176150,0.01209444,2654.9,2654.1,0.1882]
["bitfinex","ETHUSD",1645640176352,0.01209444,2654.9,2654.3,1.00469282]
["bitfinex","ETHUSD",1645640176803,0.01209444,2654.9,2654.3,1.30469282]
["bitfinex","ETHUSD",1645640177205,0.01209444,2654.9,2654.4,1.59898901]
["bitfinex","ETHUSD",1645640177406,0.01209444,2654.9,2654.3,1.30469282]
["bitfinex","ETHUSD",1645640177804,0.00289282,2654.6,2654.5,0.02104789]
["bitfinex","ETHUSD",1645640178407,49.07178195,2655.0,2654.9,0.02997451]
["bitfinex","ETHUSD",1645640178808,49.37178195,2655.0,2654.9,0.02997451]
["bitfinex","ETHUSD",1645640179008,50.31433195,2655.0,2654.9,0.02997451]
["bitfinex","ETHUSD",1645640179205,49.37178195,2655.0,2654.9,0.02997451]
["bitfinex","ETHUSD",1645640179609,48.87178195,2655.0,2654.9,0.02997451]
["bitfinex","ETHUSD",1645640182850,48.87178195,2655.0,2654.9,0.05319818]
["bitfinex","ETHUSD",1645640182851,48.87451889,2655.0,2654.9,0.05319818]
["bitfinex","ETHUSD",1645640183057,46.31666461,2655.0,2654.9,0.05319818]
["bitfinex","ETHUSD",1645640183248,39.31666461,2655.0,2654.9,0.24139818]
["bitfinex","ETHUSD",1645640183852,39.31666461,2655.0,2654.9,0.05319818]
["bitfinex","ETHUSD",1645640184299,39.31666461,2655.0,2654.9,1.83991694]
["bitfinex","ETHUSD",1645640184499,39.31666461,2655.0,2654.9,0.24139818]
["bitfinex","ETHUSD",1645640185100,39.31666461,2655.0,2654.9,0.25423772]
["bitfinex","ETHUSD",1645640185499,39.31666461,2655.0,2654.9,0.06603772]
["bitfinex","ETHUSD",1645640187952,39.31924563,2655.0,2654.9,0.06603772]
["bitfinex","ETHUSD",1645640192205,39.31924563,2655.0,2654.7,0.942181]
["bitfinex","ETHUSD",1645640192407,39.31924563,2655.0,2654.5,1.8843248]
["bitfinex","ETHUSD",1645640192605,39.31924563,2655.0,2654.4,0.9423587]
["bitfinex","ETHUSD",1645640192806,0.01194231,2654.9,2654.1,1.8846602]
["bitfinex","ETHUSD",1645640193004,0.01194231,2654.9,2654.2,1.59887942]
["bitfinex","ETHUSD",1645640193205,1.11161121,2654.8,2654.2,1.59887942]
["bitfinex","ETHUSD",1645640193405,0.01194231,2654.7,2654.2,1.89887942]
["bitfinex","ETHUSD",1645640193605,0.01194231,2654.7,2654.3,1.59887942]
["bitfinex","ETHUSD",1645640193808,1.11161121,2654.8,2653.9,1.8848176]
["bitfinex","ETHUSD",1645640194006,0.00321093,2654.6,2654.0,1.59901252]
["bitfinex","ETHUSD",1645640194705,0.00321093,2654.6,2654.0,2.54141522]
["bitfinex","ETHUSD",1645640194909,0.03694231,2654.9,2654.1,1.59901252]
["bitfinex","ETHUSD",1645640195553,0.84862035,2653.9,2653.2,3.7691282]
["bitfinex","ETHUSD",1645640195754,0.01194231,2653.8,2653.4,1.59922344]
["bitfinex","ETHUSD",1645640195952,0.84862035,2653.9,2653.5,1.59922344]
["bitfinex","ETHUSD",1645640196152,0.01194231,2653.8,2653.6,1.59922344]
["bitfinex","ETHUSD",1645640196355,0.84862035,2653.9,2652.9,2.59236753]
["bitfinex","ETHUSD",1645640196651,0.01194231,2653.8,2653.0,1.59931875]
["bitfinex","ETHUSD",1645640196853,0.01194231,2653.8,2653.0,2.30617848]
["bitfinex","ETHUSD",1645640197053,1.88581,2654.0,2653.1,1.59931875]
["bitfinex","ETHUSD",1645640197251,0.01194231,2653.9,2653.1,1.59931875]
["bitfinex","ETHUSD",1645640197451,0.01194231,2653.9,2653.0,2.60617848]
["bitfinex","ETHUSD",1645640197452,0.95478231,2653.9,2653.0,2.60617848]
["bitfinex","ETHUSD",1645640197653,0.95478231,2653.9,2653.1,1.59931875]
["bitfinex","ETHUSD",1645640197654,0.01194231,2653.9,2653.1,1.59931875]
["bitfinex","ETHUSD",1645640197853,1.1526865,2653.9,2653.1,2.5381737]
["bitfinex","ETHUSD",1645640198052,0.97834553,2653.8,2653.2,1.59931875]
["bitfinex","ETHUSD",1645640198252,1.45945907,2654.1,2653.2,1.59931875]
["bitfinex","ETHUSD",1645640198451,3.25362936,2654.3,2653.2,1.59931875]
["bitfinex","ETHUSD",1645640198652,1.88581,2654.2,2653.2,1.59931875]
["bitfinex","ETHUSD",1645640198951,1.88581,2654.2,2653.2,1.89931875]
["bitfinex","ETHUSD",1645640198952,0.00320563,2653.9,2653.2,1.89931875]
["bitfinex","ETHUSD",1645640199208,0.00320563,2653.9,2653.3,1.59931875]
["bitfinex","ETHUSD",1645640199411,0.00320563,2653.9,2653.5,0.86674372]
["bitfinex","ETHUSD",1645640199609,0.94282,2654.0,2653.6,1.59931875]
["bitfinex","ETHUSD",1645640200005,0.00320573,2653.9,2653.6,1.59931875]
["bitfinex","ETHUSD",1645640200407,0.00320573,2653.9,2653.7,1.59931875]
["bitfinex","ETHUSD",1645640200607,0.00320573,2653.9,2653.2,0.70685973]
["bitfinex","ETHUSD",1645640200608,0.00320573,2653.9,2653.8,1.59931875]
["bitfinex","ETHUSD",1645640200907,1.88562,2654.0,2653.8,1.59931875]
["bitfinex","ETHUSD",1645640201107,1.88562,2654.0,2653.9,1.59931875]
["bitfinex","ETHUSD",1645640201508,1.88562,2654.0,2653.3,2.30617848]
["bitfinex","ETHUSD",1645640201709,0.01179058,2654.1,2653.6,1.15805435]
["bitfinex","ETHUSD",1645640201908,0.01282186,2654.3,2653.7,1.59931875]
["bitfinex","ETHUSD",1645640201909,0.01179058,2653.9,2653.7,1.59931875]
["bitfinex","ETHUSD",1645640202111,0.01282186,2654.3,2653.7,1.59931875]
["bitfinex","ETHUSD",1645640202514,0.01282186,2654.3,2653.8,0.70685973]
["bitfinex","ETHUSD",1645640202709,0.01282195,2654.2,2654.0,1.00054412]
["bitfinex","ETHUSD",1645640202951,0.01282195,2654.2,2654.1,1.59931875]
["bitfinex","ETHUSD",1645640203150,0.01282195,2654.2,2653.8,0.70685973]
["bitfinex","ETHUSD",1645640203151,0.01282195,2654.2,2653.9,1.59931875]
["bitfinex","ETHUSD",1645640203350,0.01282195,2654.2,2654.0,1.59931875]
["bitfinex","ETHUSD",1645640203351,0.01179058,2654.2,2654.0,1.59931875]
["bitfinex","ETHUSD",1645640203552,0.94268,2654.3,2654.1,1.59931875]
["bitfinex","ETHUSD",1645640203751,0.94268,2654.3,2653.9,0.70685973]
["bitfinex","ETHUSD",1645640203752,0.01179058,2654.2,2653.9,0.70685973]
["bitfinex","ETHUSD",1645640203950,0.94555226,2654.3,2653.9,0.70685973]
["bitfinex","ETHUSD",1645640204150,0.94555226,2654.3,2653.7,0.02223905]
["bitfinex","ETHUSD",1645640204151,1.88826226,2654.3,2654.0,1.59911321]
["bitfinex","ETHUSD",1645640204351,0.01179058,2654.2,2654.1,1.59911321]
["bitfinex","ETHUSD",1645640204553,1.88539,2654.3,2654.1,1.59926036]
["bitfinex","ETHUSD",1645640204757,0.94284,2654.1,2653.7,0.02223905]
["bitfinex","ETHUSD",1645640204952,0.94284,2654.1,2653.8,1.59936364]
["bitfinex","ETHUSD",1645640204953,0.93626441,2653.9,2653.8,1.59936364]
["bitfinex","ETHUSD",1645640205152,0.94296,2653.8,2653.7,0.02223905]
["bitfinex","ETHUSD",1645640205355,0.94296,2653.8,2652.9,0.95698816]
["bitfinex","ETHUSD",1645640205356,6.0,2653.6,2652.9,0.95698816]
["bitfinex","ETHUSD",1645640205558,0.022,2653.5,2652.7,0.95698816]
["bitfinex","ETHUSD",1645640205752,0.94322,2653.2,2652.7,0.95698816]
["bitfinex","ETHUSD",1645640205952,0.96522,2653.2,2652.7,0.95698816]
["bitfinex","ETHUSD",1645640206152,1.06497549,2652.8,2652.7,0.95698816]
["bitfinex","ETHUSD",1645640206552,1.06497549,2652.8,2652.4,1.41408939]
["bitfinex","ETHUSD",1645640206553,1.06497549,2652.8,2652.6,0.95380006]
["bitfinex","ETHUSD",1645640206809,1.06497549,2652.8,2652.4,1.41408939]
["bitfinex","ETHUSD",1645640207512,3.79468935,2653.3,2652.4,1.41408939]
["bitfinex","ETHUSD",1645640207706,0.022,2653.2,2652.6,1.41408939]
["bitfinex","ETHUSD",1645640208107,0.022,2653.2,2652.7,1.41408939]
["bitfinex","ETHUSD",1645640208505,0.022,2653.2,2652.6,2.35483857]
["bitfinex","ETHUSD",1645640208707,0.94313,2653.1,2652.5,1.41408939]
["bitfinex","ETHUSD",1645640208910,1.88635,2653.1,2652.5,1.41408939]
["bitfinex","ETHUSD",1645640209107,1.88635,2653.1,2652.4,1.41408939]
["bitfinex","ETHUSD",1645640209308,0.94313,2653.1,2652.4,1.41408939]
["bitfinex","ETHUSD",1645640209508,0.94313,2653.1,2652.5,1.41408939]
["bitfinex","ETHUSD",1645640209711,0.94313,2653.1,2652.2,1.88874474]
["bitfinex","ETHUSD",1645640209712,0.022,2653.0,2652.2,1.31408939]
["bitfinex","ETHUSD",1645640209911,0.9434,2652.4,2651.8,1.89001876]
["bitfinex","ETHUSD",1645640210115,1.88678,2652.4,2651.8,1.89001876]
["bitfinex","ETHUSD",1645640210311,0.022,2653.0,2651.8,1.89001876]
["bitfinex","ETHUSD",1645640210554,0.022,2653.0,2652.4,3.41307009]
["bitfinex","ETHUSD",1645640211053,0.022,2653.0,2652.4,3.36307009]
["bitfinex","ETHUSD",1645640211453,0.93880625,2653.0,2652.4,3.36307009]
["bitfinex","ETHUSD",1645640213055,0.94136007,2653.0,2652.6,0.01694606]
["bitfinex","ETHUSD",1645640213254,1.88463007,2653.0,2652.6,0.01694606]
["bitfinex","ETHUSD",1645640214303,0.94136007,2653.0,2652.6,0.01694606]
["bitfinex","ETHUSD",1645640214506,0.02455382,2653.0,2652.6,0.01694606]
["bitfinex","ETHUSD",1645640215404,0.02455382,2653.0,2652.6,0.72885095]
["bitfinex","ETHUSD",1645640216009,0.00255382,2653.0,2652.6,0.72885095]
["bitfinex","ETHUSD",1645640216407,0.00255382,2653.0,2652.6,0.01694606]
["bitfinex","ETHUSD",1645640217810,0.00255382,2653.0,2652.4,4.07497498]
["bitfinex","ETHUSD",1645640217811,0.00255382,2653.0,2652.4,3.37996763]
["bitfinex","ETHUSD",1645640218063,0.94321,2652.9,2652.4,3.37996763]
["bitfinex","ETHUSD",1645640218460,2.22053275,2653.1,2652.4,3.37996763]
["bitfinex","ETHUSD",1645640219362,0.94321,2652.9,2652.4,3.37996763]
["bitfinex","ETHUSD",1645640219563,2.82995,2652.9,2652.4,3.37996763]
["bitfinex","ETHUSD",1645640220566,3.77326,2652.9,2652.4,3.37996763]
["bitfinex","ETHUSD",1645640220762,1.15979318,2652.5,2652.4,3.37996763]
["bitfinex","ETHUSD",1645640221810,0.017,2653.0,2652.4,3.37996763]
["bitfinex","ETHUSD",1645640222912,0.017,2653.0,2652.6,0.01816157]
["bitfinex","ETHUSD",1645640222913,0.00240398,2652.8,2652.6,0.01816157]
["bitfinex","ETHUSD",1645640225559,0.017,2652.7,2652.6,0.01816157]
["bitfinex","ETHUSD",1645640226655,0.017,2652.7,2652.4,3.36307009]
["bitfinex","ETHUSD",1645640226855,2.99690717,2652.6,2652.4,2.93123166]
["bitfinex","ETHUSD",1645640227255,3.01390717,2652.6,2652.4,2.93123166]
["bitfinex","ETHUSD",1645640227654,3.01390717,2652.6,2652.5,1.60004402]
["bitfinex","ETHUSD",1645640227855,1.90373,2652.6,2652.5,1.60004402]
["bitfinex","ETHUSD",1645640228062,0.00240398,2652.8,2652.5,1.60004402]
["bitfinex","ETHUSD",1645640228457,3.72538398,2653.1,2652.5,1.60004402]
["bitfinex","ETHUSD",1645640228656,3.72538398,2653.1,2652.4,2.93123166]
["bitfinex","ETHUSD",1645640228854,4.57523604,2653.1,2652.4,4.06613325]
["bitfinex","ETHUSD",1645640229057,0.94319,2653.0,2652.4,4.06613325]
["bitfinex","ETHUSD",1645640229302,0.94319,2653.0,2652.4,2.93123166]
["bitfinex","ETHUSD",1645640229501,4.09053,2652.9,2652.4,2.93123166]
["bitfinex","ETHUSD",1645640229901,12.42,2652.8,2652.4,2.93123166]
["bitfinex","ETHUSD",1645640230099,0.017,2652.7,2652.4,2.93123166]
["bitfinex","ETHUSD",1645640230298,1.04519856,2652.6,2652.4,2.93123166]
["bitfinex","ETHUSD",1645640230499,2.94915856,2652.6,2652.4,2.93123166]
["bitfinex","ETHUSD",1645640231601,1.88696,2652.7,2652.4,2.93123166]
["bitfinex","ETHUSD",1645640231602,0.94347,2652.7,2652.4,2.93123166]
["bitfinex","ETHUSD",1645640231799,0.94339,2652.8,2652.4,2.93123166]
["bitfinex","ETHUSD",1645640232699,2.07245957,2652.8,2652.4,2.93123166]
["bitfinex","ETHUSD",1645640232950,0.94339,2652.8,2652.6,0.01477309]
["bitfinex","ETHUSD",1645640233153,1.88887765,2652.9,2652.6,0.01477309]
["bitfinex","ETHUSD",1645640233154,0.00228765,2652.9,2652.6,0.01477309]
["bitfinex","ETHUSD",1645640233459,8.765e-05,2652.9,2652.6,0.01477309]
["bitfinex","ETHUSD",1645640234855,1.1584,2653.9,2652.9,0.00071235]
["bitfinex","ETHUSD",1645640235053,1.1584,2653.9,2653.0,0.71162214]
["bitfinex","ETHUSD",1645640235254,0.01281507,2653.3,2653.0,0.71162214]
["bitfinex","ETHUSD",1645640235853,0.01281507,2653.3,2653.0,1.01162214]
["bitfinex","ETHUSD",1645640236056,0.94279,2654.1,2653.1,0.71162214]
["bitfinex","ETHUSD",1645640236254,0.01178859,2654.0,2653.2,1.17461243]
["bitfinex","ETHUSD",1645640236455,0.01281502,2653.7,2653.4,0.71162214]
["bitfinex","ETHUSD",1645640236715,0.01281502,2653.7,2653.5,0.71162214]
["bitfinex","ETHUSD",1645640236912,0.01281502,2653.7,2653.4,4.44919804]
["bitfinex","ETHUSD",1645640237112,0.01281502,2653.7,2653.5,0.94919804]
["bitfinex","ETHUSD",1645640237314,0.01281502,2653.7,2653.6,4.59852637]
["bitfinex","ETHUSD",1645640237512,39.31666461,2655.0,2653.6,16.96772441]
["bitfinex","ETHUSD",1645640237513,0.01178859,2654.9,2653.6,16.96772441]
["bitfinex","ETHUSD",1645640237712,39.31666461,2655.0,2653.7,7.0]
["bitfinex","ETHUSD",1645640237713,39.0784532,2655.0,2653.7,7.0]
["bitfinex","ETHUSD",1645640237913,0.00320388,2653.9,2653.8,14.92]
["bitfinex","ETHUSD",1645640238111,0.00320388,2653.9,2653.8,13.81822435]
["bitfinex","ETHUSD",1645640238312,0.00320388,2653.9,2653.8,1.24919804]
["bitfinex","ETHUSD",1645640238514,0.84663836,2654.5,2653.8,2.14161674]
["bitfinex","ETHUSD",1645640238815,38.40549066,2655.0,2653.8,1.1924187]
["bitfinex","ETHUSD",1645640239012,0.00320414,2654.0,2653.8,1.1924187]
["bitfinex","ETHUSD",1645640239212,0.00320414,2654.0,2653.8,1.4924187]
["bitfinex","ETHUSD",1645640239811,0.01281462,2654.4,2653.8,1.4924187]
["bitfinex","ETHUSD",1645640240012,0.01281462,2654.4,2654.2,0.9194706]
["bitfinex","ETHUSD",1645640240214,0.01250796,2654.9,2654.2,1.2194706]
["bitfinex","ETHUSD",1645640240654,0.01250796,2654.9,2653.9,2.8846815]
["bitfinex","ETHUSD",1645640240854,0.01250796,2654.9,2653.9,3.1846815]
["bitfinex","ETHUSD",1645640241055,38.35549066,2655.0,2654.0,11.42]
["bitfinex","ETHUSD",1645640241258,38.35549066,2655.0,2654.1,5.7422998]
["bitfinex","ETHUSD",1645640241259,0.00312795,2654.5,2654.1,5.7422998]
["bitfinex","ETHUSD",1645640241459,0.00312795,2654.5,2654.1,2.2422998]
["bitfinex","ETHUSD",1645640241657,0.00312795,2654.5,2654.2,1.1233978]
["bitfinex","ETHUSD",1645640241856,2.795e-05,2654.5,2654.3,3.5]
["bitfinex","ETHUSD",1645640242057,2.795e-05,2654.5,2654.3,4.44919804]
["bitfinex","ETHUSD",1645640242258,0.01164403,2654.9,2654.4,22.05739804]
["bitfinex","ETHUSD",1645640242657,0.01164403,2654.9,2654.4,20.95562239]
["bitfinex","ETHUSD",1645640242856,0.01164403,2654.9,2654.6,11.42]
["bitfinex","ETHUSD",1645640243058,38.35549066,2655.0,2654.8,11.42]
["bitfinex","ETHUSD",1645640243258,38.31713469,2655.0,2654.9,7.0]
["bitfinex","ETHUSD",1645640243457,38.31713469,2655.0,2654.9,19.42]
["bitfinex","ETHUSD",1645640243659,38.31713469,2655.0,2654.9,19.6082]
["bitfinex","ETHUSD",1645640243858,38.31713469,2655.0,2654.9,19.9082]
["bitfinex","ETHUSD",1645640243859,35.79363669,2655.0,2654.9,19.9082]
["bitfinex","ETHUSD",1645640244061,0.94654934,2656.6,2655.1,11.42]
["bitfinex","ETHUSD",1645640244316,0.01150051,2656.6,2655.6,11.42]
["bitfinex","ETHUSD",1645640244614,0.01150282,2657.0,2655.7,5.1882]
["bitfinex","ETHUSD",1645640244811,8.30165,2657.8,2655.7,5.1882]
["bitfinex","ETHUSD",1645640244812,0.01150282,2657.2,2655.7,15.46466376]
["bitfinex","ETHUSD",1645640245009,0.01150282,2657.3,2655.9,16.42]
["bitfinex","ETHUSD",1645640245210,3.5,2658.2,2656.7,0.97598147]
["bitfinex","ETHUSD",1645640245211,3.51150282,2657.6,2656.7,0.97598147]
["bitfinex","ETHUSD",1645640245410,0.01150282,2657.6,2656.7,0.97598147]
["bitfinex","ETHUSD",1645640245610,0.01150282,2657.6,2656.7,1.27598147]
["bitfinex","ETHUSD",1645640245810,1.88311,2657.9,2656.7,1.27598147]
["bitfinex","ETHUSD",1645640246010,3.76621,2657.9,2656.7,1.27598147]
["bitfinex","ETHUSD",1645640246212,0.01150282,2657.8,2656.7,1.27598147]
["bitfinex","ETHUSD",1645640246616,1.02390125,2657.3,2656.7,1.17598147]
["bitfinex","ETHUSD",1645640246912,0.94154,2658.0,2656.7,1.17598147]
["bitfinex","ETHUSD",1645640246914,0.01150282,2657.2,2656.7,1.47598147]
["bitfinex","ETHUSD",1645640247111,0.01150282,2657.8,2656.7,1.66398147]
["bitfinex","ETHUSD",1645640247312,0.01150282,2658.2,2656.8,3.5]
["bitfinex","ETHUSD",1645640247512,11.63040726,2658.8,2656.9,0.188]
["bitfinex","ETHUSD",1645640247513,0.01150282,2658.3,2656.9,0.188]
["bitfinex","ETHUSD",1645640247713,11.63040726,2658.8,2656.7,13.89598147]
["bitfinex","ETHUSD",1645640247714,0.05328805,2658.6,2656.7,2.47598147]
["bitfinex","ETHUSD",1645640247954,0.00281479,2657.1,2656.8,0.9413148]
["bitfinex","ETHUSD",1645640248355,0.00281479,2657.1,2656.8,1.9413148]
["bitfinex","ETHUSD",1645640248555,0.00281479,2657.1,2656.8,0.9413148]
["bitfinex","ETHUSD",1645640248755,0.00281479,2657.1,2656.9,1.89741704]
["bitfinex","ETHUSD",1645640248957,0.00281479,2657.1,2656.9,1.3]
["bitfinex","ETHUSD",1645640249356,0.00281479,2657.1,2656.9,1.0]
["bitfinex","ETHUSD",1645640249757,0.00281479,2657.1,2656.8,1.2413148]
["bitfinex","ETHUSD",1645640249758,0.00281479,2657.1,2656.8,2.2413148]
["bitfinex","ETHUSD",1645640249957,0.00601845,2657.1,2656.8,1.2413148]
["bitfinex","ETHUSD",1645640250159,0.00601845,2657.1,2656.8,2.2413148]
["bitfinex","ETHUSD",1645640250557,0.00601845,2657.1,2656.8,1.3]
["bitfinex","ETHUSD",1645640250758,0.89426657,2657.1,2656.8,1.3]
["bitfinex","ETHUSD",1645640250971,0.89747024,2657.1,2656.8,0.28560478]
["bitfinex","ETHUSD",1645640251358,0.01281276,2657.5,2657.1,1.65836213]
["bitfinex","ETHUSD",1645640251901,0.86252479,2657.4,2657.1,1.65836213]
["bitfinex","ETHUSD",1645640253401,0.00246239,2657.4,2657.1,1.95836213]
["bitfinex","ETHUSD",1645640253803,0.00246239,2657.4,2657.2,0.9411324]
["bitfinex","ETHUSD",1645640254002,0.00246239,2657.4,2657.1,1.95836213]
["bitfinex","ETHUSD",1645640254205,11.42,2658.1,2657.1,1.65836213]
["bitfinex","ETHUSD",1645640254405,11.42,2657.9,2657.1,1.65836213]
["bitfinex","ETHUSD",1645640254606,0.95297282,2658.0,2657.1,1.65836213]
["bitfinex","ETHUSD",1645640254607,0.00246239,2657.4,2657.1,1.65836213]
["bitfinex","ETHUSD",1645640255002,1.85177147,2657.3,2657.1,1.65836213]
["bitfinex","ETHUSD",1645640255207,0.91004147,2657.3,2657.1,1.65836213]
["bitfinex","ETHUSD",1645640255656,0.91004147,2657.3,2657.1,1.95836213]
["bitfinex","ETHUSD",1645640256256,0.01150282,2657.9,2657.1,1.95836213]
["bitfinex","ETHUSD",1645640256458,1.1455,2658.3,2657.1,1.95836213]
["bitfinex","ETHUSD",1645640256459,0.01150282,2658.2,2657.1,1.95836213]
["bitfinex","ETHUSD",1645640257056,0.0031985,2657.6,2657.1,1.95836213]
["bitfinex","ETHUSD",1645640257256,0.0031985,2657.6,2657.4,0.93116979]
["bitfinex","ETHUSD",1645640257556,0.0031985,2657.6,2657.1,1.95836213]
["bitfinex","ETHUSD",1645640257756,0.00240959,2657.4,2657.3,0.01806212]
["bitfinex","ETHUSD",1645640258556,0.44313058,2658.1,2657.3,0.01806212]
["bitfinex","ETHUSD",1645640258758,0.90285267,2657.9,2657.3,0.01806212]
["bitfinex","ETHUSD",1645640258958,1.1455,2658.3,2657.3,0.01806212]
["bitfinex","ETHUSD",1645640259802,1.03361755,2657.8,2657.3,1.1072229]
["bitfinex","ETHUSD",1645640260002,1.03361755,2657.8,2657.3,0.01806212]
["bitfinex","ETHUSD",1645640260202,1.03361755,2657.8,2657.3,0.31806212]
["bitfinex","ETHUSD",1645640261305,0.93040361,2657.4,2657.3,0.31806212]
["bitfinex","ETHUSD",1645640261502,0.8136131,2657.8,2657.3,0.31806212]
["bitfinex","ETHUSD",1645640262006,0.8136131,2657.8,2657.4,0.00121729]
["bitfinex","ETHUSD",1645640262605,0.88213167,2657.7,2657.4,0.00121729]
["bitfinex","ETHUSD",1645640262805,0.88213167,2657.7,2657.3,0.31806212]
["bitfinex","ETHUSD",1645640263063,0.89335537,2657.7,2657.5,0.02039015]
["bitfinex","ETHUSD",1645640263257,0.88213167,2657.7,2657.5,0.02039015]
["bitfinex","ETHUSD",1645640264058,0.88213167,2657.7,2657.5,0.01917288]
["bitfinex","ETHUSD",1645640264259,0.88213167,2657.7,2657.5,0.00139549]
["bitfinex","ETHUSD",1645640264260,2.52519344,2657.6,2657.5,0.00139549]
["bitfinex","ETHUSD",1645640265657,2.52519344,2657.6,2657.4,0.00139552]
["bitfinex","ETHUSD",1645640265957,1.8945737,2657.5,2657.4,0.00139552]
["bitfinex","ETHUSD",1645640266155,1.89635,2657.5,2657.4,0.00139552]
["bitfinex","ETHUSD",1645640266357,1.89635,2657.5,2656.4,1.5975282]
["bitfinex","ETHUSD",1645640266557,0.94167,2657.2,2656.4,1.8975282]
["bitfinex","ETHUSD",1645640266813,2.84185973,2657.5,2656.5,1.5975282]
["bitfinex","ETHUSD",1645640267015,11.63935427,2657.3,2656.5,1.5975282]
["bitfinex","ETHUSD",1645640267220,11.63935427,2657.3,2655.7,0.188]
["bitfinex","ETHUSD",1645640267221,0.013,2657.2,2655.7,0.188]
["bitfinex","ETHUSD",1645640267513,13.31657,2657.2,2655.8,1.5977486]
["bitfinex","ETHUSD",1645640267712,0.94179,2656.9,2655.9,1.5977486]
["bitfinex","ETHUSD",1645640267914,0.94179,2656.9,2656.0,1.5977486]
["bitfinex","ETHUSD",1645640268113,0.94179,2656.9,2656.3,0.0013961]
["bitfinex","ETHUSD",1645640268412,0.013,2657.0,2656.3,0.0013961]
["bitfinex","ETHUSD",1645640268613,0.013,2657.0,2656.3,1.5991447]
["bitfinex","ETHUSD",1645640268813,0.013,2657.0,2656.4,1.5977486]
["bitfinex","ETHUSD",1645640269013,0.013,2657.0,2656.3,0.3013961]
["bitfinex","ETHUSD",1645640269216,0.013,2657.0,2656.5,0.00139599]
["bitfinex","ETHUSD",1645640269412,1.02913322,2656.9,2656.5,0.00139599]
["bitfinex","ETHUSD",1645640270113,0.75112186,2656.4,2656.2,1.59772626]
["bitfinex","ETHUSD",1645640270313,1.97095322,2656.9,2656.5,1.50224372]
["bitfinex","ETHUSD",1645640270562,0.94182,2656.9,2656.6,0.00139597]
["bitfinex","ETHUSD",1645640270761,0.013,2657.0,2656.6,1.59770631]
["bitfinex","ETHUSD",1645640271560,0.013,2657.0,2656.5,0.50363969]
["bitfinex","ETHUSD",1645640271761,0.013,2657.0,2656.6,1.59768394]
["bitfinex","ETHUSD",1645640272965,0.01108544,2657.5,2656.7,1.1447407]
["bitfinex","ETHUSD",1645640272966,0.00221886,2656.9,2656.7,1.1447407]
["bitfinex","ETHUSD",1645640273162,0.00221886,2656.9,2656.8,1.59768394]
["bitfinex","ETHUSD",1645640273663,0.00221886,2656.9,2656.8,1.89768394]
["bitfinex","ETHUSD",1645640274063,0.00221886,2656.9,2656.8,1.59768394]
["bitfinex","ETHUSD",1645640277511,0.00221886,2656.9,2656.8,2.30379488]
["bitfinex","ETHUSD",1645640277708,0.00221886,2656.9,2656.8,2.61529411]
["bitfinex","ETHUSD",1645640278559,0.06456777,2657.7,2656.8,2.61529411]
["bitfinex","ETHUSD",1645640278759,0.06456777,2657.7,2656.9,2.30379488]
["bitfinex","ETHUSD",1645640278959,0.06456777,2657.7,2657.2,0.89504834]
["bitfinex","ETHUSD",1645640279164,0.06456777,2657.7,2657.3,1.59768394]
["bitfinex","ETHUSD",1645640280165,1.00610777,2657.7,2657.3,1.59768394]
["bitfinex","ETHUSD",1645640280363,1.00610777,2657.7,2657.4,1.59768394]
["bitfinex","ETHUSD",1645640280563,1.00610777,2657.7,2657.5,1.59768394]
["bitfinex","ETHUSD",1645640280762,1.00610777,2657.7,2657.6,1.59768394]
["bitfinex","ETHUSD",1645640280962,1.00610777,2657.7,2657.1,2.30379488]
["bitfinex","ETHUSD",1645640281163,1.00610777,2657.7,2657.4,0.70611094]
["bitfinex","ETHUSD",1645640281364,1.00610777,2657.7,2657.5,1.59768394]
["bitfinex","ETHUSD",1645640281562,1.00610777,2657.7,2657.6,1.59768394]
["bitfinex","ETHUSD",1645640281814,0.00319633,2657.8,2657.7,2.55559575]
["bitfinex","ETHUSD",1645640282013,0.00319633,2657.8,2657.7,4.15327969]
["bitfinex","ETHUSD",1645640282213,7.38078361,2658.1,2657.7,4.15327969]
["bitfinex","ETHUSD",1645640282214,7.368,2658.1,2657.7,4.15327969]
["bitfinex","ETHUSD",1645640282415,7.36,2658.1,2657.8,1.59768394]
["bitfinex","ETHUSD",1645640282614,1.34301309,2658.6,2657.9,1.60792141]
["bitfinex","ETHUSD",1645640282615,0.01278359,2658.2,2657.9,1.60792141]
["bitfinex","ETHUSD",1645640282918,0.01278359,2658.2,2658.0,2.30379488]
["bitfinex","ETHUSD",1645640283514,0.01095313,2658.5,2658.0,2.30379488]
["bitfinex","ETHUSD",1645640283713,0.01095313,2658.5,2658.0,1.59768394]
["bitfinex","ETHUSD",1645640283714,0.00319631,2658.2,2658.0,1.59768394]
["bitfinex","ETHUSD",1645640283914,0.00319631,2658.2,2658.1,1.59768394]
["bitfinex","ETHUSD",1645640284315,0.00319631,2658.2,2658.0,2.30379488]
["bitfinex","ETHUSD",1645640284514,0.00319631,2658.2,2658.0,1.59768394]
["bitfinex","ETHUSD",1645640284715,0.01095313,2658.5,2658.0,2.30379488]
["bitfinex","ETHUSD",1645640284916,0.01095313,2658.5,2658.2,0.70611094]
["bitfinex","ETHUSD",1645640285116,0.0031963,2658.3,2658.1,0.70611094]
["bitfinex","ETHUSD",1645640285563,0.0031963,2658.3,2658.2,2.30310632]
["bitfinex","ETHUSD",1645640285760,0.0031963,2658.3,2658.2,1.59699538]
["bitfinex","ETHUSD",1645640285958,0.01095313,2658.5,2658.0,0.94919804]
["bitfinex","ETHUSD",1645640286160,0.01095313,2658.5,2658.3,0.71223633]
["bitfinex","ETHUSD",1645640286359,7.42424118,2658.6,2658.3,0.71223633]
["bitfinex","ETHUSD",1645640286559,7.42424118,2658.6,2658.4,1.59699538]
["bitfinex","ETHUSD",1645640286761,7.42424118,2658.6,2658.5,1.59699538]
["bitfinex","ETHUSD",1645640286762,7.36,2658.6,2658.5,1.59699538]
["bitfinex","ETHUSD",1645640286963,0.01278324,2658.7,2658.5,1.59699538]
["bitfinex","ETHUSD",1645640287161,0.01095313,2659.1,2658.6,1.59699538]
["bitfinex","ETHUSD",1645640287361,0.01095313,2659.1,2658.5,3.5]
["bitfinex","ETHUSD",1645640287362,0.00315461,2658.6,2658.5,3.5]
["bitfinex","ETHUSD",1645640287561,0.00315461,2658.6,2658.4,2.18999244]
["bitfinex","ETHUSD",1645640287763,0.00315461,2658.6,2658.4,1.24919804]
["bitfinex","ETHUSD",1645640287961,0.00315461,2658.6,2658.5,1.59679007]
["bitfinex","ETHUSD",1645640288166,0.01095313,2659.1,2658.5,2.54598811]
["bitfinex","ETHUSD",1645640288361,0.01095313,2659.1,2658.7,0.71396475]
["bitfinex","ETHUSD",1645640288567,0.01261653,2659.0,2658.8,0.94919804]
["bitfinex","ETHUSD",1645640288763,0.01261653,2659.0,2658.9,0.94919804]
["bitfinex","ETHUSD",1645640288963,0.01261653,2659.0,2658.9,1.72334199]
["bitfinex","ETHUSD",1645640289212,0.01261653,2659.0,2658.9,2.89119231]
["bitfinex","ETHUSD",1645640289412,0.01095313,2659.6,2658.9,2.89119231]
["bitfinex","ETHUSD",1645640289613,0.01095313,2659.6,2659.2,0.7137952]
["bitfinex","ETHUSD",1645640290014,0.01095313,2659.6,2659.2,2.31058527]
["bitfinex","ETHUSD",1645640290215,0.01095313,2659.6,2659.3,1.59679007]
["bitfinex","ETHUSD",1645640290414,7.36,2659.7,2659.4,1.59679007]
["bitfinex","ETHUSD",1645640290615,0.01095313,2659.6,2659.4,1.59679007]
["bitfinex","ETHUSD",1645640290820,7.36,2659.7,2659.5,1.59679007]
["bitfinex","ETHUSD",1645640291013,7.36,2659.7,2659.1,0.3]
["bitfinex","ETHUSD",1645640291014,0.01095313,2659.6,2659.1,1.0137952]
["bitfinex","ETHUSD",1645640291214,0.01095313,2659.6,2659.2,1.59631428]
["bitfinex","ETHUSD",1645640291431,0.01095313,2659.6,2659.3,1.59631428]
["bitfinex","ETHUSD",1645640291614,0.05372504,2659.6,2659.4,1.59631428]
["bitfinex","ETHUSD",1645640291815,7.0,2659.5,2658.3,0.95172694]
["bitfinex","ETHUSD",1645640292015,7.0,2659.5,2658.1,1.43560545]
["bitfinex","ETHUSD",1645640292016,0.01282959,2658.8,2658.4,0.31545978]
["bitfinex","ETHUSD",1645640292214,0.01282959,2658.8,2657.7,2.55559575]
["bitfinex","ETHUSD",1645640292215,17.928,2658.7,2657.7,3.50732269]
["bitfinex","ETHUSD",1645640292415,0.94147,2658.1,2657.7,2.55559575]
["bitfinex","ETHUSD",1645640292617,11.428,2658.0,2657.7,2.55559575]
["bitfinex","ETHUSD",1645640292816,12.59281029,2657.9,2657.7,2.55559575]
["bitfinex","ETHUSD",1645640293067,0.008,2657.8,2657.7,2.55559575]
["bitfinex","ETHUSD",1645640293468,3.0,2657.7,2656.9,0.95172694]
["bitfinex","ETHUSD",1645640293665,0.94610941,2657.4,2656.8,0.95172694]
["bitfinex","ETHUSD",1645640293964,0.94957,2657.5,2656.8,0.95172694]
["bitfinex","ETHUSD",1645640294164,0.01095313,2657.3,2656.8,0.95172694]
["bitfinex","ETHUSD",1645640294765,0.01095313,2657.3,2656.7,0.95172694]
["bitfinex","ETHUSD",1645640295766,0.01095313,2657.3,2656.6,0.93425397]
["bitfinex","ETHUSD",1645640295767,0.01095313,2657.3,2656.6,1.88598091]
["bitfinex","ETHUSD",1645640295969,0.01095313,2657.3,2656.9,0.95172694]
["bitfinex","ETHUSD",1645640296166,0.01095313,2657.3,2656.8,0.95172694]
["bitfinex","ETHUSD",1645640296366,0.01095313,2657.3,2656.9,0.95172694]
["bitfinex","ETHUSD",1645640296566,0.008,2657.5,2656.7,0.95172694]
["bitfinex","ETHUSD",1645640297311,0.008,2657.5,2656.6,1.23425397]
["bitfinex","ETHUSD",1645640297312,1.88326,2657.4,2656.6,1.23425397]
["bitfinex","ETHUSD",1645640297510,0.01095313,2657.3,2656.6,2.18598091]
["bitfinex","ETHUSD",1645640297910,0.01095313,2657.3,2657.0,0.01084881]
["bitfinex","ETHUSD",1645640297911,0.01298348,2657.3,2657.0,0.01084881]
["bitfinex","ETHUSD",1645640298110,0.00203035,2657.3,2657.0,0.01084881]
["bitfinex","ETHUSD",1645640298516,0.94972,2657.2,2657.0,0.01084881]
["bitfinex","ETHUSD",1645640298814,0.94972,2657.2,2656.5,0.0144885]
["bitfinex","ETHUSD",1645640298815,10.65772897,2657.0,2656.5,0.0144885]
["bitfinex","ETHUSD",1645640299013,0.23208105,2656.9,2656.5,0.01579109]
["bitfinex","ETHUSD",1645640299211,1.58580609,2656.9,2656.5,0.01579109]
["bitfinex","ETHUSD",1645640299412,0.94204,2656.7,2656.5,0.01579109]
["bitfinex","ETHUSD",1645640299613,0.007,2656.6,2656.5,0.01579109]
["bitfinex","ETHUSD",1645640300013,0.007,2656.6,2656.5,0.0144885]
["bitfinex","ETHUSD",1645640300457,0.007,2656.6,2656.5,0.01579109]
["bitfinex","ETHUSD",1645640301060,0.007,2656.6,2656.5,0.0144885]
["bitfinex","ETHUSD",1645640301262,0.94889,2656.6,2656.5,0.0144885]
["bitfinex","ETHUSD",1645640304615,0.87428741,2656.6,2656.5,0.0144885]
["bitfinex","ETHUSD",1645640306018,0.00203197,2656.9,2656.5,0.0144885]
["bitfinex","ETHUSD",1645640307520,0.00203197,2656.9,2656.5,0.01563096]
["bitfinex","ETHUSD",1645640307958,0.00237781,2656.6,2656.5,0.02439509]
["bitfinex","ETHUSD",1645640308360,0.00237781,2656.6,2656.5,0.02325263]
["bitfinex","ETHUSD",1645640310061,0.87889627,2656.6,2656.5,0.02325263]
["bitfinex","ETHUSD",1645640311464,0.94432781,2656.6,2656.5,0.02325263]
["bitfinex","ETHUSD",1645640312308,0.94432781,2656.6,2656.5,1.62097903]
["bitfinex","ETHUSD",1645640312509,2.09685944,2656.6,2656.5,0.02325263]
["bitfinex","ETHUSD",1645640312710,16.42,2656.5,2656.4,0.00113201]
["bitfinex","ETHUSD",1645640312911,17.427,2656.5,2656.4,0.00113201]
["bitfinex","ETHUSD",1645640313712,0.9422345,2655.7,2655.4,0.71218522]
["bitfinex","ETHUSD",1645640313913,12.3692345,2655.7,2655.5,1.59812638]
["bitfinex","ETHUSD",1645640314117,11.42,2655.5,2654.8,0.95172694]
["bitfinex","ETHUSD",1645640314314,0.007,2655.4,2654.6,2.9366]
["bitfinex","ETHUSD",1645640314512,0.00178598,2654.6,2654.3,0.95172694]
["bitfinex","ETHUSD",1645640314711,0.007,2655.4,2654.7,0.00357196]
["bitfinex","ETHUSD",1645640314912,0.9423636,2655.3,2654.7,0.00357196]
["bitfinex","ETHUSD",1645640315112,0.9493636,2655.3,2654.7,0.00357196]
["bitfinex","ETHUSD",1645640315315,0.007,2655.3,2654.7,0.00357196]
["bitfinex","ETHUSD",1645640315862,0.007,2655.7,2654.7,0.00357196]
["bitfinex","ETHUSD",1645640316062,0.007,2655.8,2655.1,0.97796471]
["bitfinex","ETHUSD",1645640316261,0.9422109,2655.7,2655.1,0.97796471]
["bitfinex","ETHUSD",1645640316460,0.007,2655.8,2655.1,0.97796471]
["bitfinex","ETHUSD",1645640316667,0.94231,2655.7,2655.1,0.97796471]
["bitfinex","ETHUSD",1645640316861,0.94227,2655.6,2655.1,0.97796471]
["bitfinex","ETHUSD",1645640317062,5.068961,2656.0,2655.1,0.97796471]
["bitfinex","ETHUSD",1645640317063,4.3323,2656.4,2655.1,0.97796471]
["bitfinex","ETHUSD",1645640317263,0.007,2656.1,2655.2,3.5]
["bitfinex","ETHUSD",1645640317462,0.007,2656.1,2655.1,1.27796471]
["bitfinex","ETHUSD",1645640317463,3.3323,2656.4,2655.1,1.27796471]
["bitfinex","ETHUSD",1645640317663,3.3323,2656.4,2655.1,4.77796471]
["bitfinex","ETHUSD",1645640317865,0.94177,2657.0,2656.5,0.90271773]
["bitfinex","ETHUSD",1645640318063,4.1525,2657.2,2656.5,0.90271773]
["bitfinex","ETHUSD",1645640318064,1.007,2657.2,2656.5,0.90271773]
["bitfinex","ETHUSD",1645640318263,1.48550627,2657.5,2656.5,0.90271773]
["bitfinex","ETHUSD",1645640318264,2.2506,2657.5,2656.5,0.90271773]
["bitfinex","ETHUSD",1645640318463,0.9416657,2657.2,2656.5,0.90271773]
["bitfinex","ETHUSD",1645640318662,2.80741219,2657.5,2657.2,0.76232486]
["bitfinex","ETHUSD",1645640318663,1.55681219,2657.5,2657.2,0.76232486]
["bitfinex","ETHUSD",1645640318865,1.006,2657.5,2657.2,0.76232486]
["bitfinex","ETHUSD",1645640319064,0.01095313,2657.7,2657.2,0.76232486]
["bitfinex","ETHUSD",1645640319516,0.06424118,2657.8,2657.2,0.76232486]
["bitfinex","ETHUSD",1645640319918,0.00318403,2657.7,2657.2,0.76232486]
["bitfinex","ETHUSD",1645640320316,0.9416046,2657.6,2657.2,0.76232486]
["bitfinex","ETHUSD",1645640320523,0.06424118,2657.8,2657.2,0.76232486]
["bitfinex","ETHUSD",1645640321117,0.00318413,2657.7,2657.2,0.76232486]
["bitfinex","ETHUSD",1645640321517,0.00318413,2657.7,2657.4,1.03329303]
["bitfinex","ETHUSD",1645640321719,1.94713058,2657.8,2657.4,1.03329303]
["bitfinex","ETHUSD",1645640322118,0.00318413,2657.7,2657.2,0.76232486]
["bitfinex","ETHUSD",1645640322721,0.00318413,2657.7,2657.2,1.06232486]
["bitfinex","ETHUSD",1645640322962,0.00318413,2657.7,2657.4,0.00635546]
["bitfinex","ETHUSD",1645640322963,0.00233834,2657.7,2657.4,0.00635546]
["bitfinex","ETHUSD",1645640323365,0.00552247,2657.7,2657.4,0.00635546]
["bitfinex","ETHUSD",1645640323566,0.00552247,2657.7,2657.5,0.84900182]
["bitfinex","ETHUSD",1645640323766,0.00552247,2657.7,2657.5,1.14900182]
["bitfinex","ETHUSD",1645640324164,0.00233834,2657.7,2657.5,1.14900182]
["bitfinex","ETHUSD",1645640324568,0.00517865,2657.7,2657.5,1.14900182]
["bitfinex","ETHUSD",1645640324965,0.00517865,2657.7,2657.5,0.3]
["bitfinex","ETHUSD",1645640325164,0.00517865,2657.7,2657.4,0.30635546]
["bitfinex","ETHUSD",1645640325364,0.00233834,2657.7,2657.4,0.00635546]
["bitfinex","ETHUSD",1645640325764,0.00517865,2657.7,2657.4,0.00635546]
["bitfinex","ETHUSD",1645640326564,0.94155,2657.6,2657.4,0.00635546]
["bitfinex","ETHUSD",1645640327218,1.24102648,2657.5,2657.4,0.00635546]
["bitfinex","ETHUSD",1645640327712,0.3,2657.5,2657.4,0.00635546]
["bitfinex","ETHUSD",1645640327912,1.00233834,2657.7,2657.2,0.76918496]
["bitfinex","ETHUSD",1645640328112,0.00517854,2657.7,2657.2,0.76918496]
["bitfinex","ETHUSD",1645640328911,0.00233834,2657.7,2657.5,0.9032161]
["bitfinex","ETHUSD",1645640329313,0.00521482,2657.7,2657.2,1.06918496]
["bitfinex","ETHUSD",1645640330312,0.00233834,2657.7,2657.2,1.06918496]
["bitfinex","ETHUSD",1645640330575,0.00521482,2657.7,2657.3,1.10942963]
["bitfinex","ETHUSD",1645640331175,0.94668122,2657.7,2657.3,1.10942963]
["bitfinex","ETHUSD",1645640331373,0.94668122,2657.7,2657.2,0.76918496]
["bitfinex","ETHUSD",1645640331374,0.94380474,2657.7,2657.2,0.76918496]
["bitfinex","ETHUSD",1645640331776,0.00521487,2657.7,2657.2,1.06918496]
["bitfinex","ETHUSD",1645640332173,0.00521487,2657.7,2657.3,3.5]
["bitfinex","ETHUSD",1645640332378,0.00521487,2657.7,2657.3,0.3]
["bitfinex","ETHUSD",1645640332781,0.00061487,2657.7,2657.3,1.05514357]
["bitfinex","ETHUSD",1645640332979,0.00061487,2657.7,2657.4,3.50690845]
["bitfinex","ETHUSD",1645640332980,0.00272806,2657.7,2657.4,3.50690845]
["bitfinex","ETHUSD",1645640333175,0.00560089,2657.7,2657.4,0.00690845]
["bitfinex","ETHUSD",1645640333778,0.00272806,2657.7,2657.4,0.00690845]
["bitfinex","ETHUSD",1645640334414,0.00272806,2657.7,2657.5,1.59671473]
["bitfinex","ETHUSD",1645640334716,0.00272806,2657.7,2657.6,1.59671473]
["bitfinex","ETHUSD",1645640335218,0.00272806,2657.7,2657.4,0.00690845]
["bitfinex","ETHUSD",1645640335219,0.00272806,2657.7,2657.5,1.89671473]
["bitfinex","ETHUSD",1645640335416,0.00272806,2657.7,2657.6,1.59671473]
["bitfinex","ETHUSD",1645640336318,0.00272806,2657.7,2657.6,1.59676111]
["bitfinex","ETHUSD",1645640337119,7.36,2658.4,2657.6,1.59676111]
["bitfinex","ETHUSD",1645640337318,0.01082072,2658.2,2657.7,1.59676111]
["bitfinex","ETHUSD",1645640337517,7.36,2658.4,2657.8,1.59676111]
["bitfinex","ETHUSD",1645640337518,1.89358072,2658.3,2657.8,1.59676111]
["bitfinex","ETHUSD",1645640337723,11.42,2658.0,2657.4,0.00690845]
["bitfinex","ETHUSD",1645640337963,11.42,2658.0,2657.6,0.00744469]
["bitfinex","ETHUSD",1645640337964,0.0025332,2657.7,2657.6,0.00744469]
["bitfinex","ETHUSD",1645640338369,1.90032196,2657.7,2657.6,0.00744469]
["bitfinex","ETHUSD",1645640338767,2.20032196,2657.7,2657.6,0.00744469]
["bitfinex","ETHUSD",1645640339170,1.8890742,2657.8,2657.6,0.00744469]
["bitfinex","ETHUSD",1645640339567,0.05346105,2657.7,2657.6,0.00744469]
["bitfinex","ETHUSD",1645640339771,13.42100105,2657.7,2657.6,0.00744469]
["bitfinex","ETHUSD",1645640340271,11.42,2657.5,2656.4,0.71000074]
["bitfinex","ETHUSD",1645640340470,11.42,2657.5,2656.5,1.59745626]
["bitfinex","ETHUSD",1645640340471,0.9417922,2656.6,2656.5,1.59745626]
["bitfinex","ETHUSD",1645640340673,0.9417922,2656.6,2656.4,1.59745626]
["bitfinex","ETHUSD",1645640340867,0.9417922,2656.6,2656.5,1.59745626]
["bitfinex","ETHUSD",1645640341068,0.9042922,2656.6,2656.5,1.59745626]
["bitfinex","ETHUSD",1645640341269,1.88959,2657.2,2656.5,1.59745626]
["bitfinex","ETHUSD",1645640341471,1.88959,2657.2,2656.7,0.88275866]
["bitfinex","ETHUSD",1645640341472,0.9416975,2657.0,2656.7,0.88275866]
["bitfinex","ETHUSD",1645640341716,0.9416975,2657.0,2656.8,1.59745626]
["bitfinex","ETHUSD",1645640342317,0.9416975,2657.0,2656.9,1.59745626]
["bitfinex","ETHUSD",1645640342718,0.941726,2656.8,2656.4,0.71000074]
["bitfinex","ETHUSD",1645640343117,0.941726,2656.8,2656.5,0.94390963]
["bitfinex","ETHUSD",1645640343317,0.941726,2656.8,2656.6,1.59741457]
["bitfinex","ETHUSD",1645640343720,0.941726,2656.8,2656.1,0.95172694]
["bitfinex","ETHUSD",1645640343721,0.941726,2656.8,2656.7,1.59741457]
["bitfinex","ETHUSD",1645640344119,0.941726,2656.8,2656.2,2.30741531]
["bitfinex","ETHUSD",1645640344321,3.7668715,2657.1,2656.3,1.59741457]
["bitfinex","ETHUSD",1645640344322,0.9418513,2656.5,2656.3,1.59741457]
["bitfinex","ETHUSD",1645640344520,0.9418513,2656.5,2656.4,1.59741457]
["bitfinex","ETHUSD",1645640344720,0.9418513,2656.5,2656.2,2.30741531]
["bitfinex","ETHUSD",1645640344920,0.9418513,2656.5,2656.3,1.59741457]
["bitfinex","ETHUSD",1645640345122,0.9418513,2656.5,2656.4,1.59741457]
["bitfinex","ETHUSD",1645640345320,0.9418513,2656.5,2656.3,0.00142016]
["bitfinex","ETHUSD",1645640345571,1.8837313,2656.5,2656.3,0.00142016]
["bitfinex","ETHUSD",1645640345971,1.8837313,2656.5,2656.2,1.59741457]
["bitfinex","ETHUSD",1645640346268,1.8837313,2656.5,2656.3,0.00141661]
["bitfinex","ETHUSD",1645640347170,2.8256213,2656.5,2656.3,0.00141661]
["bitfinex","ETHUSD",1645640348071,2.82873218,2656.5,2656.4,0.00773558]
["bitfinex","ETHUSD",1645640348270,2.82873218,2656.5,2656.4,1.60515015]
["bitfinex","ETHUSD",1645640349320,1.88684218,2656.5,2656.4,1.60515015]
["bitfinex","ETHUSD",1645640349722,0.94496218,2656.5,2656.4,1.60515015]
["bitfinex","ETHUSD",1645640352623,0.00311088,2656.5,2656.4,1.60515015]
["bitfinex","ETHUSD",1645640352826,0.00257319,2656.5,2656.4,0.71773632]
["bitfinex","ETHUSD",1645640353080,0.00257319,2656.5,2656.4,0.00773558]
["bitfinex","ETHUSD",1645640353280,0.00257319,2656.5,2656.4,3.50773558]
["bitfinex","ETHUSD",1645640353575,3.98201,2657.7,2656.6,0.00514638]
["bitfinex","ETHUSD",1645640353576,1.1568,2657.7,2656.6,0.00514638]
["bitfinex","ETHUSD",1645640353775,0.9414242,2657.7,2657.4,0.96004186]
["bitfinex","ETHUSD",1645640353976,11.43082072,2658.1,2657.5,1.59741457]
["bitfinex","ETHUSD",1645640353977,0.01082072,2658.1,2657.5,1.59741457]
["bitfinex","ETHUSD",1645640354776,0.01082072,2658.1,2657.7,0.0013307]
["bitfinex","ETHUSD",1645640354978,0.9413716,2657.8,2657.7,0.0013307]
["bitfinex","ETHUSD",1645640355577,0.94133,2658.0,2657.7,0.0013307]
["bitfinex","ETHUSD",1645640355781,0.94133,2658.0,2657.5,1.59741457]
["bitfinex","ETHUSD",1645640355978,0.94133,2658.0,2657.6,0.00133073]
["bitfinex","ETHUSD",1645640356379,0.9414178,2657.9,2657.6,0.00133073]
["bitfinex","ETHUSD",1645640356823,0.9414178,2657.9,2657.5,1.59741457]
["bitfinex","ETHUSD",1645640357220,0.9414178,2657.9,2657.6,0.00112335]
["bitfinex","ETHUSD",1645640357921,0.9414178,2657.9,2657.7,0.00937802]
["bitfinex","ETHUSD",1645640358520,0.9414178,2657.9,2657.8,1.5969771]
["bitfinex","ETHUSD",1645640358721,0.94387651,2658.1,2657.8,1.5969771]
["bitfinex","ETHUSD",1645640359021,0.00254611,2658.1,2657.8,1.5969771]
["bitfinex","ETHUSD",1645640359222,0.01082072,2658.2,2658.1,0.00509221]
["bitfinex","ETHUSD",1645640359419,4.7065209,2658.4,2658.1,1.60190057]
["bitfinex","ETHUSD",1645640359420,0.01082072,2658.3,2658.1,1.60190057]
["bitfinex","ETHUSD",1645640359620,0.00310165,2658.3,2658.1,0.00509221]
["bitfinex","ETHUSD",1645640359922,0.94440005,2658.3,2658.1,0.00509221]
["bitfinex","ETHUSD",1645640360567,2.8239984,2658.3,2658.1,0.00509221]
["bitfinex","ETHUSD",1645640360767,2.82711331,2658.3,2658.1,0.00509221]
["bitfinex","ETHUSD",1645640360969,2.82711331,2658.3,2658.2,1.59680571]
["bitfinex","ETHUSD",1645640361368,1.88571331,2658.3,2658.2,1.59680571]
["bitfinex","ETHUSD",1645640361566,1.88571331,2658.3,2658.1,0.00509221]
["bitfinex","ETHUSD",1645640361766,1.8825984,2658.3,2658.1,0.00509221]
["bitfinex","ETHUSD",1645640362967,1.88483174,2658.3,2658.2,0.00989373]
["bitfinex","ETHUSD",1645640363171,1.88794665,2658.3,2658.2,0.00989373]
["bitfinex","ETHUSD",1645640363771,0.00534825,2658.3,2658.2,1.60673284]
["bitfinex","ETHUSD",1645640364622,0.00223334,2658.3,2658.2,1.60673284]
["bitfinex","ETHUSD",1645640368068,0.00311263,2658.4,2658.2,1.60673284]
["bitfinex","ETHUSD",1645640368269,0.00311263,2658.4,2658.3,1.59683911]
["bitfinex","ETHUSD",1645640368965,0.00223334,2658.5,2658.3,1.59683911]
["bitfinex","ETHUSD",1645640369164,0.00534596,2658.5,2658.3,1.59683911]
["bitfinex","ETHUSD",1645640370167,0.00223334,2658.5,2658.3,1.59683911]
["bitfinex","ETHUSD",1645640370567,0.00534595,2658.5,2658.3,1.59683911]
["bitfinex","ETHUSD",1645640371821,0.00534595,2658.5,2658.2,0.00989373]
["bitfinex","ETHUSD",1645640371822,1.88765308,2658.5,2658.2,0.00989373]
["bitfinex","ETHUSD",1645640372018,1.8984738,2658.5,2658.2,0.00989373]
["bitfinex","ETHUSD",1645640372417,1.8984738,2658.5,2658.3,1.5967285]
["bitfinex","ETHUSD",1645640372618,1.8984738,2658.5,2657.6,0.08491192]
["bitfinex","ETHUSD",1645640372619,11.42,2658.3,2657.6,0.08491192]
["bitfinex","ETHUSD",1645640372822,4.5,2658.1,2657.2,2.3952052]
["bitfinex","ETHUSD",1645640373021,4.5,2658.1,2656.9,2.7608]
["bitfinex","ETHUSD",1645640373022,0.005,2658.0,2656.9,2.7608]
["bitfinex","ETHUSD",1645640373221,1.88308,2657.7,2656.9,2.7608]
["bitfinex","ETHUSD",1645640373418,11.42,2657.6,2656.7,0.71245863]
["bitfinex","ETHUSD",1645640373620,13.30808,2657.7,2656.7,0.71245863]
["bitfinex","ETHUSD",1645640373818,2.97261086,2657.7,2656.8,1.11487542]
["bitfinex","ETHUSD",1645640374021,2.97261086,2657.7,2656.8,0.71245863]
["bitfinex","ETHUSD",1645640374219,0.94149,2657.6,2656.8,0.71245863]
["bitfinex","ETHUSD",1645640374422,0.005,2657.7,2657.0,0.71245863]
["bitfinex","ETHUSD",1645640374620,0.005,2657.7,2656.9,0.71245863]
["bitfinex","ETHUSD",1645640374820,0.005,2657.7,2657.0,0.71245863]
["bitfinex","ETHUSD",1645640375020,0.005,2657.7,2656.9,0.71245863]
["bitfinex","ETHUSD",1645640375222,0.94148,2657.6,2656.9,0.71245863]
["bitfinex","ETHUSD",1645640375473,0.94148,2657.6,2657.2,0.00115894]
["bitfinex","ETHUSD",1645640375474,0.9415452,2657.3,2657.2,0.00115894]
["bitfinex","ETHUSD",1645640376273,0.9415452,2657.3,2656.8,0.71245863]
["bitfinex","ETHUSD",1645640376475,0.9415452,2657.3,2657.1,0.00115897]
["bitfinex","ETHUSD",1645640377475,0.9415452,2657.3,2656.8,0.71245863]
["bitfinex","ETHUSD",1645640377674,0.9415452,2657.3,2657.1,0.00115899]
["bitfinex","ETHUSD",1645640377875,0.9415452,2657.3,2657.2,0.00766198]
["bitfinex","ETHUSD",1645640378274,3.7659962,2657.6,2657.2,0.00766198]
["bitfinex","ETHUSD",1645640378574,0.94397712,2657.7,2657.2,0.00766198]
["bitfinex","ETHUSD",1645640378774,0.94897712,2657.7,2657.2,0.00766198]
["bitfinex","ETHUSD",1645640379245,3.8242796,2658.0,2657.8,0.75460132]
["bitfinex","ETHUSD",1645640379442,0.005,2657.9,2657.8,0.75460132]
["bitfinex","ETHUSD",1645640379641,0.305,2657.9,2657.8,0.75460132]
["bitfinex","ETHUSD",1645640379941,0.255,2657.9,2657.8,0.75460132]
["bitfinex","ETHUSD",1645640380142,1.88794,2657.9,2657.8,0.75460132]
["bitfinex","ETHUSD",1645640380541,0.84638,2657.9,2657.8,0.75460132]
["bitfinex","ETHUSD",1645640381545,0.00311238,2658.3,2657.8,0.75460132]
["bitfinex","ETHUSD",1645640382342,0.94119,2658.4,2657.8,0.75460132]
["bitfinex","ETHUSD",1645640382543,0.94119,2658.4,2658.1,1.13325399]
["bitfinex","ETHUSD",1645640382744,0.00311259,2658.3,2658.1,1.13325399]
["bitfinex","ETHUSD",1645640383572,1.88241,2658.4,2658.1,1.13325399]
["bitfinex","ETHUSD",1645640383771,0.94119,2658.4,2658.1,1.13325399]
["bitfinex","ETHUSD",1645640383973,0.00311272,2658.3,2658.1,1.13325399]
["bitfinex","ETHUSD",1645640384376,0.9412449,2658.2,2657.9,0.00115635]
["bitfinex","ETHUSD",1645640384774,0.9412449,2658.2,2657.8,0.76323086]
["bitfinex","ETHUSD",1645640385172,0.9412449,2658.2,2657.9,0.00115635]
["bitfinex","ETHUSD",1645640385372,0.00311259,2658.3,2658.0,0.85569716]
["bitfinex","ETHUSD",1645640385573,0.00311259,2658.3,2657.9,0.00115635]
["bitfinex","ETHUSD",1645640386073,2.8235641,2658.4,2657.8,0.76323086]
["bitfinex","ETHUSD",1645640386271,0.0027693,2658.3,2657.8,0.76323086]
["bitfinex","ETHUSD",1645640386744,0.0027693,2658.3,2658.1,1.01212188]
["bitfinex","ETHUSD",1645640387740,0.0022398,2658.2,2658.1,1.02163041]
["bitfinex","ETHUSD",1645640389042,0.0022398,2658.2,2658.1,0.00950853]
["bitfinex","ETHUSD",1645640389941,0.0022398,2658.2,2658.1,1.18864257]
["bitfinex","ETHUSD",1645640390141,0.0022398,2658.2,2658.1,0.00950853]
["bitfinex","ETHUSD",1645640392074,0.9435098,2658.2,2658.1,0.00950853]
["bitfinex","ETHUSD",1645640392870,0.9435098,2658.2,2657.9,0.01093663]
["bitfinex","ETHUSD",1645640393070,0.9435098,2658.2,2658.0,1.5968575]
["bitfinex","ETHUSD",1645640393473,0.0022398,2658.2,2658.0,1.5968575]
["bitfinex","ETHUSD",1645640396418,1.8847806,2658.2,2658.0,1.5968575]
["bitfinex","ETHUSD",1645640396717,2.8260606,2658.2,2658.0,1.5968575]
["bitfinex","ETHUSD",1645640397720,4.5,2657.9,2657.5,0.71245863]
["bitfinex","ETHUSD",1645640397969,0.94158,2657.4,2657.1,0.71245863]
["bitfinex","ETHUSD",1645640398767,0.94163,2657.3,2657.1,0.71245863]
["bitfinex","ETHUSD",1645640398968,1.8832765,2657.3,2657.1,0.71245863]
["bitfinex","ETHUSD",1645640399168,1.8832765,2657.3,2657.2,0.71245863]
["bitfinex","ETHUSD",1645640399169,0.9416465,2657.3,2657.2,0.71245863]
["bitfinex","ETHUSD",1645640399367,2.06290165,2657.4,2657.2,0.71245863]
["bitfinex","ETHUSD",1645640399767,2.06290165,2657.4,2656.6,1.0035044]
["bitfinex","ETHUSD",1645640399768,2.06290165,2657.4,2657.1,0.71245863]
["bitfinex","ETHUSD",1645640400368,2.06290165,2657.4,2657.0,0.71245863]
["bitfinex","ETHUSD",1645640400369,0.9416465,2657.3,2657.0,0.71245863]
["bitfinex","ETHUSD",1645640400570,1.88638,2657.2,2657.0,0.71245863]
["bitfinex","ETHUSD",1645640400972,1.88638,2657.2,2657.1,0.00142496]
["bitfinex","ETHUSD",1645640401370,0.003,2657.2,2657.1,0.00142496]
["bitfinex","ETHUSD",1645640401820,0.003,2657.2,2656.9,0.71245863]
["bitfinex","ETHUSD",1645640402023,0.9445989,2657.2,2656.9,0.71245863]
["bitfinex","ETHUSD",1645640402221,0.9445989,2657.2,2657.0,0.00142501]
["bitfinex","ETHUSD",1645640403019,0.9445989,2657.2,2656.9,0.71245863]
["bitfinex","ETHUSD",1645640403223,0.9445989,2657.2,2656.5,2.9791]
["bitfinex","ETHUSD",1645640403224,2.5,2657.0,2656.5,2.9791]
["bitfinex","ETHUSD",1645640403422,2.5,2657.0,2656.2,2.3952052]
["bitfinex","ETHUSD",1645640403423,1.8834364,2656.8,2656.2,2.3952052]
["bitfinex","ETHUSD",1645640403622,1.8834364,2656.8,2655.7,7.8945]
["bitfinex","ETHUSD",1645640403623,0.003,2656.7,2655.8,1.42334199]
["bitfinex","ETHUSD",1645640403821,13.39181777,2656.4,2655.5,1.42334199]
["bitfinex","ETHUSD",1645640404022,13.39181777,2656.4,2655.1,0.00419495]
["bitfinex","ETHUSD",1645640404023,11.423,2656.3,2655.1,0.00419495]
["bitfinex","ETHUSD",1645640404223,2.826901,2655.9,2655.1,0.00419495]
["bitfinex","ETHUSD",1645640404421,1.88739,2655.8,2655.1,0.00419495]
["bitfinex","ETHUSD",1645640404623,0.94217,2655.6,2655.1,0.00419495]
["bitfinex","ETHUSD",1645640404821,0.003,2655.8,2655.1,0.00419495]
["bitfinex","ETHUSD",1645640405021,0.003,2655.8,2654.9,1.16998719]
["bitfinex","ETHUSD",1645640405224,1.8844041,2655.6,2654.9,1.17418214]
["bitfinex","ETHUSD",1645640405468,1.88458,2655.6,2654.9,0.00419495]
["bitfinex","ETHUSD",1645640405668,0.9422792,2655.1,2654.7,0.00357196]
["bitfinex","ETHUSD",1645640406470,1.8845969,2655.4,2654.9,1.10569482]
["bitfinex","ETHUSD",1645640406667,0.9421961,2655.3,2655.0,0.00419495]
["bitfinex","ETHUSD",1645640406866,0.9421961,2655.3,2654.9,1.10569482]
["bitfinex","ETHUSD",1645640407068,0.94214,2655.7,2654.9,1.10569482]
["bitfinex","ETHUSD",1645640407271,0.94214,2655.7,2655.0,0.00419495]
["bitfinex","ETHUSD",1645640407668,0.9421119,2655.5,2655.0,0.00419495]
["bitfinex","ETHUSD",1645640407871,0.9421119,2655.5,2655.3,1.05978327]
["bitfinex","ETHUSD",1645640408269,1.94054805,2656.1,2655.3,1.05978327]
["bitfinex","ETHUSD",1645640408270,0.05628805,2656.1,2655.3,1.05978327]
["bitfinex","ETHUSD",1645640408470,0.9421,2656.0,2655.3,1.06397822]
["bitfinex","ETHUSD",1645640408970,0.9421425,2655.5,2655.3,1.09385694]
["bitfinex","ETHUSD",1645640409215,0.9421425,2655.5,2655.3,0.00804311]
["bitfinex","ETHUSD",1645640410317,0.9421425,2655.5,2655.4,1.19416403]
["bitfinex","ETHUSD",1645640410519,0.9420461,2655.8,2655.4,1.19416403]
["bitfinex","ETHUSD",1645640411421,0.9420461,2655.8,2655.4,1.04416403]
["bitfinex","ETHUSD",1645640411822,0.9420461,2655.8,2655.5,0.00117561]
["bitfinex","ETHUSD",1645640412017,0.9420461,2655.8,2655.5,0.00537056]
["bitfinex","ETHUSD",1645640412217,0.9420461,2655.8,2655.5,0.00117561]
["bitfinex","ETHUSD",1645640412422,0.9420461,2655.8,2655.5,0.00537056]
["bitfinex","ETHUSD",1645640412618,0.9420461,2655.8,2655.5,0.00117561]
["bitfinex","ETHUSD",1645640412824,0.9420461,2655.8,2655.5,0.00419495]
["bitfinex","ETHUSD",1645640413075,0.9420461,2655.8,2655.5,0.00116131]
["bitfinex","ETHUSD",1645640413275,0.05328805,2656.1,2655.5,3.50535626]
["bitfinex","ETHUSD",1645640413467,0.94178,2656.8,2655.8,2.55638879]
["bitfinex","ETHUSD",1645640414167,0.94178,2656.8,2656.4,0.85797301]
["bitfinex","ETHUSD",1645640414168,12.36178,2656.8,2656.4,0.85797301]
["bitfinex","ETHUSD",1645640414367,12.36178,2656.8,2655.8,2.55638879]
["bitfinex","ETHUSD",1645640414368,0.9417809,2656.5,2655.8,2.55638879]
["bitfinex","ETHUSD",1645640414567,0.94191,2656.4,2656.2,0.00116103]
["bitfinex","ETHUSD",1645640414968,1.8836309,2656.5,2656.2,0.00116103]
["bitfinex","ETHUSD",1645640415168,1.8836309,2656.5,2655.8,2.55638879]
["bitfinex","ETHUSD",1645640415169,0.9417809,2656.5,2655.8,2.55638879]
["bitfinex","ETHUSD",1645640415368,1.9417809,2656.5,2656.0,1.08990047]
["bitfinex","ETHUSD",1645640415575,2.1838619,2656.4,2656.2,0.00116103]
["bitfinex","ETHUSD",1645640415769,2.1838619,2656.4,2656.0,1.08990047]
["bitfinex","ETHUSD",1645640415770,3.1257819,2656.4,2656.0,0.9410615]
["bitfinex","ETHUSD",1645640415973,0.9419233,2656.4,2656.0,0.9410615]
["bitfinex","ETHUSD",1645640416370,3.7705327,2656.9,2656.0,0.9410615]
["bitfinex","ETHUSD",1645640416824,0.94174,2656.8,2656.0,0.9410615]
["bitfinex","ETHUSD",1645640417027,0.94174,2656.8,2656.4,0.87430838]
["bitfinex","ETHUSD",1645640417426,0.9417473,2656.6,2656.4,0.87430838]
["bitfinex","ETHUSD",1645640417626,0.94169,2657.2,2656.4,0.87430838]
["bitfinex","ETHUSD",1645640417825,3.7665684,2657.3,2656.5,1.59749581]
["bitfinex","ETHUSD",1645640418424,3.7665684,2657.3,2657.0,0.97925358]
["bitfinex","ETHUSD",1645640418626,0.9415783,2657.2,2657.0,0.97925358]
["bitfinex","ETHUSD",1645640418828,0.05342064,2658.1,2657.0,0.97925358]
["bitfinex","ETHUSD",1645640419027,0.00245998,2658.1,2657.1,1.5971944]
["bitfinex","ETHUSD",1645640419827,0.9413374,2657.8,2657.1,1.5971944]
["bitfinex","ETHUSD",1645640420028,0.94137,2657.9,2657.5,1.16455968]
["bitfinex","ETHUSD",1645640420230,0.94137,2657.9,2656.5,4.20976298]
["bitfinex","ETHUSD",1645640420471,0.94137,2657.9,2656.6,1.59855379]
["bitfinex","ETHUSD",1645640420673,0.94137,2657.9,2656.6,1.89855379]
["bitfinex","ETHUSD",1645640420874,0.94137,2657.9,2656.7,1.59713145]
["bitfinex","ETHUSD",1645640421071,2.82457,2657.6,2656.7,1.59713145]
["bitfinex","ETHUSD",1645640421270,1.0,2658.2,2656.8,1.59713145]
["bitfinex","ETHUSD",1645640421271,0.003,2658.0,2656.8,1.59713145]
["bitfinex","ETHUSD",1645640421472,7.36,2658.5,2656.8,1.59713145]
["bitfinex","ETHUSD",1645640421473,0.01158299,2658.6,2658.0,7.0]
["bitfinex","ETHUSD",1645640421671,0.132587,2659.8,2658.1,12.18204337]
["bitfinex","ETHUSD",1645640421871,0.132587,2659.8,2658.2,1.59713145]
["bitfinex","ETHUSD",1645640421872,1.132587,2659.8,2658.2,1.59713145]
["bitfinex","ETHUSD",1645640422072,0.9407539,2659.6,2658.2,1.59713145]
["bitfinex","ETHUSD",1645640422271,0.83781848,2659.1,2658.2,2.61363745]
["bitfinex","ETHUSD",1645640422471,0.83781848,2659.1,2658.3,1.59713145]
["bitfinex","ETHUSD",1645640422971,11.42,2659.0,2658.3,1.59713145]
["bitfinex","ETHUSD",1645640423173,14.92,2659.0,2657.4,9.85596298]
["bitfinex","ETHUSD",1645640423374,12.42,2658.9,2657.5,1.59663228]
["bitfinex","ETHUSD",1645640423571,11.42,2658.8,2657.5,1.59663228]
["bitfinex","ETHUSD",1645640423773,11.42,2658.5,2657.5,1.59663228]
["bitfinex","ETHUSD",1645640423971,11.42,2658.5,2657.6,1.59663228]
["bitfinex","ETHUSD",1645640424224,1.0,2658.9,2657.7,5.09663228]
["bitfinex","ETHUSD",1645640424422,1.0,2659.1,2657.8,2.13863228]
["bitfinex","ETHUSD",1645640424727,0.01069238,2658.8,2657.9,1.59663228]
["bitfinex","ETHUSD",1645640424921,1.0,2659.5,2657.9,1.59663228]
["bitfinex","ETHUSD",1645640424922,0.01069238,2659.0,2657.9,1.59663228]
["bitfinex","ETHUSD",1645640425122,1.5357,2659.2,2658.2,0.95551023]
["bitfinex","ETHUSD",1645640425123,0.01069238,2659.1,2658.2,0.95551023]
["bitfinex","ETHUSD",1645640425323,0.00319732,2658.7,2658.3,1.59663228]
["bitfinex","ETHUSD",1645640426124,13.61249238,2659.4,2658.3,1.59663228]
["bitfinex","ETHUSD",1645640426423,1.0504605,2659.2,2658.3,1.59663228]
["bitfinex","ETHUSD",1645640426623,0.00319737,2658.7,2658.3,1.59663228]
["bitfinex","ETHUSD",1645640427024,0.00319737,2658.7,2658.2,1.59810101]
["bitfinex","ETHUSD",1645640427224,0.00319737,2658.7,2658.3,1.59663228]
["bitfinex","ETHUSD",1645640427423,0.01069238,2659.1,2658.4,1.59663228]
["bitfinex","ETHUSD",1645640427625,0.01069238,2659.2,2658.5,5.09663228]
["bitfinex","ETHUSD",1645640427825,0.00275679,2658.7,2658.6,1.59663228]
["bitfinex","ETHUSD",1645640428672,0.00257089,2659.1,2658.6,1.59663228]
["bitfinex","ETHUSD",1645640428872,0.00275695,2658.8,2658.6,1.59663228]
["bitfinex","ETHUSD",1645640429273,0.00275695,2658.8,2658.5,0.188]
["bitfinex","ETHUSD",1645640429474,0.00275695,2658.8,2658.3,2.7727]
["bitfinex","ETHUSD",1645640429674,0.00275695,2658.8,2658.0,0.00821647]
["bitfinex","ETHUSD",1645640429873,0.31326327,2659.1,2658.1,1.59646422]
["bitfinex","ETHUSD",1645640430074,0.87619717,2658.6,2658.1,1.59646422]
["bitfinex","ETHUSD",1645640430274,0.01069238,2658.5,2658.2,0.00146506]
["bitfinex","ETHUSD",1645640430476,3.51069238,2658.5,2658.2,0.00146506]
["bitfinex","ETHUSD",1645640430675,11.42,2658.4,2658.2,0.00146506]
["bitfinex","ETHUSD",1645640430874,1.0,2658.4,2658.2,0.00146506]
["bitfinex","ETHUSD",1645640431274,1.8826346,2658.4,2658.2,0.00146506]
["bitfinex","ETHUSD",1645640431574,2.8826346,2658.4,2658.2,0.00146506]
["bitfinex","ETHUSD",1645640432223,2.8826346,2658.4,2658.0,0.00821647]
["bitfinex","ETHUSD",1645640432628,0.003,2658.3,2658.2,0.00146506]
["bitfinex","ETHUSD",1645640433024,11.423,2658.3,2658.2,0.00146506]
["bitfinex","ETHUSD",1645640433225,11.723,2658.3,2658.2,0.00146506]
["bitfinex","ETHUSD",1645640433423,1.303,2658.3,2658.2,0.00146506]
["bitfinex","ETHUSD",1645640433629,1.3,2658.3,2657.3,1.59684986]
["bitfinex","ETHUSD",1645640433825,1.0,2658.2,2658.1,0.00146509]
["bitfinex","ETHUSD",1645640434024,2.24128,2658.3,2658.1,0.00146509]
["bitfinex","ETHUSD",1645640434025,1.24128,2658.3,2658.1,0.00146509]
["bitfinex","ETHUSD",1645640434625,0.9412749,2658.2,2657.3,1.59684986]
["bitfinex","ETHUSD",1645640434825,1.09491571,2658.2,2657.3,1.59684986]
["bitfinex","ETHUSD",1645640435025,1.89316951,2658.4,2658.1,0.00146145]
["bitfinex","ETHUSD",1645640435226,0.01056501,2658.4,2658.1,0.00146145]
["bitfinex","ETHUSD",1645640435479,0.00319486,2658.7,2658.1,0.00146145]
["bitfinex","ETHUSD",1645640435480,0.01375987,2658.7,2658.1,0.00146145]
["bitfinex","ETHUSD",1645640435677,0.94428186,2658.7,2658.1,0.00146145]
["bitfinex","ETHUSD",1645640435875,0.01056501,2658.6,2657.5,1.59684986]
["bitfinex","ETHUSD",1645640436075,0.89743127,2658.6,2657.7,0.88492873]
["bitfinex","ETHUSD",1645640436279,0.94428207,2658.7,2658.2,0.0014614]
["bitfinex","ETHUSD",1645640436476,0.00319507,2658.7,2658.2,0.0014614]
["bitfinex","ETHUSD",1645640437377,0.00276447,2658.8,2658.6,0.93588269]
["bitfinex","ETHUSD",1645640437678,0.00276447,2658.8,2658.7,1.59684986]
["bitfinex","ETHUSD",1645640437882,0.00236377,2659.7,2658.7,1.59684986]
["bitfinex","ETHUSD",1645640438677,1.18326937,2659.7,2658.7,1.59684986]
["bitfinex","ETHUSD",1645640438881,2.12409937,2659.7,2658.7,1.59684986]
["bitfinex","ETHUSD",1645640439324,0.940852,2659.4,2658.3,0.188]
["bitfinex","ETHUSD",1645640439524,0.01044119,2659.3,2658.4,1.59626948]
["bitfinex","ETHUSD",1645640439727,0.01044119,2659.3,2658.2,0.00863523]
["bitfinex","ETHUSD",1645640439921,1.0,2659.5,2658.3,1.59636392]
["bitfinex","ETHUSD",1645640439922,1.01044119,2659.5,2658.3,1.59636392]
["bitfinex","ETHUSD",1645640440323,0.01044119,2659.5,2658.5,0.88848807]
["bitfinex","ETHUSD",1645640440520,0.01044119,2659.6,2658.6,1.59636392]
["bitfinex","ETHUSD",1645640440722,1.88177,2659.5,2658.6,1.59636392]
["bitfinex","ETHUSD",1645640440924,0.01044119,2659.4,2658.7,0.3]
["bitfinex","ETHUSD",1645640441124,0.00236377,2659.7,2658.7,0.3]
["bitfinex","ETHUSD",1645640441125,0.00319129,2659.1,2658.8,1.59636392]
["bitfinex","ETHUSD",1645640441326,7.36,2660.2,2660.0,0.05751897]
["bitfinex","ETHUSD",1645640441723,0.04092648,2660.1,2660.0,0.05751897]
["bitfinex","ETHUSD",1645640441924,1.1824764,2660.1,2660.0,0.05751897]
["bitfinex","ETHUSD",1645640442523,2.1824764,2660.1,2660.0,0.05751897]
["bitfinex","ETHUSD",1645640442724,2.4824764,2660.1,2660.0,0.05751897]
["bitfinex","ETHUSD",1645640443175,0.94079,2659.5,2658.9,0.3]
["bitfinex","ETHUSD",1645640443476,0.94079,2659.5,2658.6,0.30853861]
["bitfinex","ETHUSD",1645640443670,0.94079,2659.5,2658.7,1.59607009]
["bitfinex","ETHUSD",1645640443874,0.3,2659.4,2658.6,0.00853861]
["bitfinex","ETHUSD",1645640444075,1.05930754,2659.3,2658.6,0.00853861]
["bitfinex","ETHUSD",1645640444372,0.94097,2659.1,2658.6,0.00853861]
["bitfinex","ETHUSD",1645640444570,0.01031826,2659.0,2658.6,0.00853861]
["bitfinex","ETHUSD",1645640445572,0.05328805,2659.4,2658.6,0.00853861]
["bitfinex","ETHUSD",1645640445573,0.01031826,2659.3,2658.6,0.00853861]
["bitfinex","ETHUSD",1645640445772,0.05328805,2659.4,2658.7,2.62388016]
["bitfinex","ETHUSD",1645640446074,0.05328805,2659.4,2658.7,0.00150468]
["bitfinex","ETHUSD",1645640446475,0.01350874,2659.6,2658.7,1.59756632]
["bitfinex","ETHUSD",1645640446722,0.00319048,2659.6,2658.8,1.59606164]
["bitfinex","ETHUSD",1645640446925,0.01031826,2659.7,2658.6,0.00853861]
["bitfinex","ETHUSD",1645640447117,0.01031826,2659.7,2658.7,1.5960446]
["bitfinex","ETHUSD",1645640447319,0.01031826,2659.7,2659.0,1.02023744]
["bitfinex","ETHUSD",1645640447320,0.00319084,2659.6,2659.0,1.02023744]
["bitfinex","ETHUSD",1645640447521,0.00319084,2659.6,2659.1,1.5960446]
["bitfinex","ETHUSD",1645640448121,0.01031826,2659.8,2659.1,1.5960446]
["bitfinex","ETHUSD",1645640448321,0.01031826,2659.8,2659.6,0.83741086]
["bitfinex","ETHUSD",1645640448519,0.01031826,2659.8,2659.1,1.5960446]
["bitfinex","ETHUSD",1645640448520,0.98100576,2660.0,2659.2,0.00150437]
["bitfinex","ETHUSD",1645640448721,0.01031826,2659.9,2659.2,0.00150437]
["bitfinex","ETHUSD",1645640448920,0.95097826,2659.9,2659.2,0.00150437]
["bitfinex","ETHUSD",1645640449323,0.01031826,2659.9,2659.2,1.59580795]
["bitfinex","ETHUSD",1645640449521,0.04035806,2660.0,2659.0,1.59580795]
["bitfinex","ETHUSD",1645640449721,0.0031912,2659.7,2659.2,1.10228702]
["bitfinex","ETHUSD",1645640449920,0.0031912,2659.7,2659.3,1.59577742]
["bitfinex","ETHUSD",1645640450120,0.0031912,2659.7,2659.2,1.10228702]
["bitfinex","ETHUSD",1645640450321,0.0031912,2659.7,2659.3,1.59581716]
["bitfinex","ETHUSD",1645640450570,0.04035806,2660.0,2659.2,1.10228702]
["bitfinex","ETHUSD",1645640450571,0.05067632,2660.0,2659.2,1.10078267]
["bitfinex","ETHUSD",1645640450770,0.00319003,2659.6,2659.3,1.59582992]
["bitfinex","ETHUSD",1645640450972,0.00319003,2659.6,2659.3,5.09582992]
["bitfinex","ETHUSD",1645640451172,0.002,2660.7,2659.3,5.09582992]
["bitfinex","ETHUSD",1645640451173,2.0,2661.3,2659.6,0.00957008]
["bitfinex","ETHUSD",1645640451371,1.0,2661.3,2659.7,11.42]
["bitfinex","ETHUSD",1645640451572,0.05,2661.5,2659.8,3.07786302]
["bitfinex","ETHUSD",1645640451770,0.05,2661.5,2659.9,1.89582992]
["bitfinex","ETHUSD",1645640451974,0.88015436,2661.4,2660.0,2.53590992]
["bitfinex","ETHUSD",1645640452171,0.88015436,2661.4,2660.1,1.59582992]
["bitfinex","ETHUSD",1645640452370,0.88015436,2661.4,2659.8,0.3]
["bitfinex","ETHUSD",1645640452570,0.940234,2661.2,2659.9,1.59537928]
["bitfinex","ETHUSD",1645640452772,0.940234,2661.2,2660.0,1.59537928]
["bitfinex","ETHUSD",1645640452971,0.3,2661.1,2660.0,1.59537928]
["bitfinex","ETHUSD",1645640453170,0.3,2661.1,2660.1,1.04780845]
["bitfinex","ETHUSD",1645640453369,0.3,2661.1,2660.2,1.59537928]
["bitfinex","ETHUSD",1645640453569,2.12030106,2661.4,2660.2,1.59537928]
["bitfinex","ETHUSD",1645640454219,3.06047106,2661.4,2660.2,1.59537928]
["bitfinex","ETHUSD",1645640454419,1.0,2661.3,2660.2,1.59537928]
["bitfinex","ETHUSD",1645640454622,1.0,2661.3,2660.5,1.16988666]
["bitfinex","ETHUSD",1645640454623,0.00318567,2660.9,2660.5,1.16988666]
["bitfinex","ETHUSD",1645640454819,0.00318567,2660.9,2660.2,1.59537928]
["bitfinex","ETHUSD",1645640455021,0.00318567,2660.9,2660.3,1.59534487]
["bitfinex","ETHUSD",1645640455220,0.00318567,2660.9,2660.0,0.0015438]
["bitfinex","ETHUSD",1645640455418,1.01020084,2661.3,2660.0,1.89532332]
["bitfinex","ETHUSD",1645640455618,1.01020084,2661.3,2660.1,1.59532332]
["bitfinex","ETHUSD",1645640455819,1.01020084,2661.3,2660.1,2.61548146]
["bitfinex","ETHUSD",1645640455820,0.00318571,2660.7,2660.1,2.61548146]
["bitfinex","ETHUSD",1645640456022,0.00318571,2660.7,2660.2,1.59532332]
["bitfinex","ETHUSD",1645640456823,0.01020084,2660.9,2660.2,1.89532332]
["bitfinex","ETHUSD",1645640457025,0.00318573,2660.6,2660.3,1.59532332]
["bitfinex","ETHUSD",1645640457724,0.00318573,2660.6,2660.4,0.01043246]
["bitfinex","ETHUSD",1645640457967,0.01290801,2660.9,2660.5,1.59532332]
["bitfinex","ETHUSD",1645640458167,0.00318573,2660.6,2660.5,1.59532332]
["bitfinex","ETHUSD",1645640458367,0.00318573,2660.6,2660.5,1.5953609]
["bitfinex","ETHUSD",1645640458567,0.00318573,2660.6,2660.4,0.01043246]
["bitfinex","ETHUSD",1645640458969,1.17581508,2660.5,2660.4,0.01043246]
["bitfinex","ETHUSD",1645640459367,1.47581508,2660.5,2660.4,0.01043246]
["bitfinex","ETHUSD",1645640459776,2.41632508,2660.5,2660.4,0.01043246]
["bitfinex","ETHUSD",1645640459972,1.47581508,2660.5,2660.4,0.01043246]
["bitfinex","ETHUSD",1645640460571,12.89581508,2660.5,2660.4,0.01043246]
["bitfinex","ETHUSD",1645640460969,14.19581508,2660.5,2660.4,0.01043246]
["bitfinex","ETHUSD",1645640461369,13.89581508,2660.5,2660.4,0.01043246]
["bitfinex","ETHUSD",1645640461569,14.89581508,2660.5,2660.4,0.01043246]
["bitfinex","ETHUSD",1645640461823,13.49368255,2660.5,2660.4,0.01043246]
["bitfinex","ETHUSD",1645640462022,12.49368255,2660.5,2660.4,0.01043246]
["bitfinex","ETHUSD",1645640462217,14.37493255,2660.5,2660.4,0.01043246]
["bitfinex","ETHUSD",1645640462722,1.01621255,2660.5,2660.4,0.01043246]
["bitfinex","ETHUSD",1645640462917,0.9451761,2660.5,2660.4,1.59552691]
["bitfinex","ETHUSD",1645640463118,0.9451061,2660.5,2660.0,0.01184766]
["bitfinex","ETHUSD",1645640463320,0.95530694,2660.5,2660.1,1.59559322]
["bitfinex","ETHUSD",1645640463518,0.9405186,2660.4,2660.1,1.59559322]
["bitfinex","ETHUSD",1645640463918,0.94058,2660.3,2660.1,1.59559322]
["bitfinex","ETHUSD",1645640464119,1.24058,2660.3,2660.1,1.59559322]
["bitfinex","ETHUSD",1645640464319,0.94350629,2660.4,2660.1,1.59559322]
["bitfinex","ETHUSD",1645640464521,0.00298769,2660.4,2660.1,1.59559322]
["bitfinex","ETHUSD",1645640464721,0.00298769,2660.4,2660.2,1.59559322]
["bitfinex","ETHUSD",1645640464921,0.00298769,2660.4,2660.1,2.3053562]
["bitfinex","ETHUSD",1645640465118,0.0026461,2660.5,2660.1,2.3053562]
["bitfinex","ETHUSD",1645640465318,0.0026461,2660.5,2660.2,1.59559322]
["bitfinex","ETHUSD",1645640465569,0.0026461,2660.5,2660.4,0.90817952]
["bitfinex","ETHUSD",1645640465766,0.0026461,2660.5,2660.4,2.50377274]
["bitfinex","ETHUSD",1645640465966,0.0026461,2660.5,2660.0,0.01192581]
["bitfinex","ETHUSD",1645640466169,11.4246461,2660.5,2660.0,0.01192581]
["bitfinex","ETHUSD",1645640466367,11.7246461,2660.5,2660.0,0.01192581]
["bitfinex","ETHUSD",1645640466569,11.42,2660.1,2660.0,0.01192581]
["bitfinex","ETHUSD",1645640466767,11.72,2660.1,2660.0,0.01192581]
["bitfinex","ETHUSD",1645640467167,12.72,2660.1,2660.0,0.01192581]
["bitfinex","ETHUSD",1645640467767,12.72,2660.1,2660.0,0.0012746]
["bitfinex","ETHUSD",1645640468166,12.67,2660.1,2659.9,0.00127464]
["bitfinex","ETHUSD",1645640468368,14.31167084,2660.0,2659.9,0.00127464]
["bitfinex","ETHUSD",1645640468567,12.42,2660.0,2659.9,0.00127464]
["bitfinex","ETHUSD",1645640468767,13.3607312,2660.0,2659.9,0.00127464]
["bitfinex","ETHUSD",1645640468968,13.3607312,2660.0,2659.6,0.00957008]
["bitfinex","ETHUSD",1645640469225,12.3608,2659.9,2659.8,0.0012571]
["bitfinex","ETHUSD",1645640469422,15.24438,2659.9,2659.8,0.0012571]
["bitfinex","ETHUSD",1645640469623,15.84438,2659.9,2659.8,0.0012571]
["bitfinex","ETHUSD",1645640469817,22.9843659,2659.9,2659.8,0.0012571]
["bitfinex","ETHUSD",1645640470223,11.42,2659.7,2659.6,0.00957008]
["bitfinex","ETHUSD",1645640470417,11.42,2659.7,2658.5,0.70976298]
["bitfinex","ETHUSD",1645640470418,0.94112,2658.8,2658.5,0.70976298]
["bitfinex","ETHUSD",1645640470619,0.94114,2658.7,2658.5,0.70976298]
["bitfinex","ETHUSD",1645640471317,0.94112,2658.8,2658.5,0.70976298]
["bitfinex","ETHUSD",1645640471522,1.8822315,2658.7,2658.4,0.70976298]
["bitfinex","ETHUSD",1645640471717,1.8822315,2658.7,2658.3,0.70976298]
["bitfinex","ETHUSD",1645640471917,0.94114,2658.5,2658.3,0.70976298]
["bitfinex","ETHUSD",1645640472117,1.8822315,2658.7,2658.5,1.61291779]
["bitfinex","ETHUSD",1645640473167,1.8822315,2658.7,2658.2,0.70976298]
["bitfinex","ETHUSD",1645640473168,5.0,2658.6,2658.2,0.70976298]
["bitfinex","ETHUSD",1645640473370,0.9412681,2658.2,2657.8,0.70976298]
["bitfinex","ETHUSD",1645640473668,0.9412,2658.4,2657.8,0.70976298]
["bitfinex","ETHUSD",1645640473669,11.42,2658.4,2657.8,0.70976298]
["bitfinex","ETHUSD",1645640473866,1.0,2658.3,2657.7,0.70976298]
["bitfinex","ETHUSD",1645640474269,0.94148,2657.7,2657.4,0.70976298]
["bitfinex","ETHUSD",1645640474469,1.88298,2657.7,2657.4,0.70976298]
["bitfinex","ETHUSD",1645640474867,1.88298,2657.7,2657.1,0.94648968]
["bitfinex","ETHUSD",1645640474868,0.9415084,2657.6,2657.3,0.70976298]
["bitfinex","ETHUSD",1645640475070,0.9415084,2657.6,2656.6,8.15082341]
["bitfinex","ETHUSD",1645640475071,0.9415084,2657.6,2657.2,0.70976298]
["bitfinex","ETHUSD",1645640475272,2.8246484,2657.6,2657.3,1.05358192]
["bitfinex","ETHUSD",1645640475670,1.0,2657.9,2657.4,0.70976298]
["bitfinex","ETHUSD",1645640475871,1.002,2658.2,2657.4,0.70976298]
["bitfinex","ETHUSD",1645640476071,0.3,2657.9,2657.4,0.70976298]
["bitfinex","ETHUSD",1645640476472,1.002,2658.2,2657.7,0.00153885]
["bitfinex","ETHUSD",1645640476721,0.9413447,2658.0,2657.7,0.00153885]
["bitfinex","ETHUSD",1645640476922,1.9413447,2658.0,2657.7,0.00153885]
["bitfinex","ETHUSD",1645640477121,2.2413447,2658.0,2657.7,0.00153885]
["bitfinex","ETHUSD",1645640477523,2.2413447,2658.0,2657.3,1.7633449]
["bitfinex","ETHUSD",1645640477723,2.2413447,2658.0,2657.7,0.00153882]
["bitfinex","ETHUSD",1645640478624,1.2413447,2658.0,2657.7,0.92783768]
["bitfinex","ETHUSD",1645640478922,0.3,2658.0,2657.7,0.9293765]
["bitfinex","ETHUSD",1645640479123,1.94134,2658.1,2657.7,0.9293765]
["bitfinex","ETHUSD",1645640479322,1.24134,2658.1,2657.7,0.9293765]
["bitfinex","ETHUSD",1645640479523,2.24134,2658.1,2657.7,0.00153882]
["bitfinex","ETHUSD",1645640479925,12.72,2658.1,2657.2,0.70976298]
["bitfinex","ETHUSD",1645640480124,0.94139,2657.9,2657.2,0.70976298]
["bitfinex","ETHUSD",1645640480326,1.24139,2657.9,2657.1,0.70976298]
["bitfinex","ETHUSD",1645640480571,1.24139,2657.9,2657.4,0.93387742]
["bitfinex","ETHUSD",1645640481269,2.1828003,2657.9,2657.4,0.93387742]
["bitfinex","ETHUSD",1645640481470,3.1828003,2657.9,2657.5,0.00153509]
["bitfinex","ETHUSD",1645640481970,1.47952933,2657.9,2657.5,0.00153509]
["bitfinex","ETHUSD",1645640482368,0.94331,2658.2,2657.5,0.00153509]
["bitfinex","ETHUSD",1645640482569,1.0,2658.0,2657.6,0.00153506]
["bitfinex","ETHUSD",1645640482769,0.94331,2658.2,2657.8,1.17244589]
["bitfinex","ETHUSD",1645640482969,0.00214158,2658.1,2657.8,1.17244589]
["bitfinex","ETHUSD",1645640483171,0.00214158,2658.1,2657.6,0.00153506]
["bitfinex","ETHUSD",1645640483569,0.00214158,2658.1,2657.2,0.70976298]
["bitfinex","ETHUSD",1645640483770,0.94135,2658.0,2657.8,0.00153492]
["bitfinex","ETHUSD",1645640484242,1.24135,2658.0,2657.8,0.00153492]
["bitfinex","ETHUSD",1645640484623,1.24135,2658.0,2657.5,0.87955423]
["bitfinex","ETHUSD",1645640484824,16.4270216,2658.0,2656.9,3.68796298]
["bitfinex","ETHUSD",1645640485123,12.42,2657.9,2657.8,0.00153495]
["bitfinex","ETHUSD",1645640485323,12.422,2657.9,2657.8,0.00153495]
["bitfinex","ETHUSD",1645640485923,12.422,2657.9,2656.8,1.06102795]
["bitfinex","ETHUSD",1645640485924,0.9415476,2657.4,2656.8,1.06102795]
["bitfinex","ETHUSD",1645640486124,0.9415476,2657.4,2656.9,1.59696901]
["bitfinex","ETHUSD",1645640486724,0.9415476,2657.4,2657.0,1.59696901]
["bitfinex","ETHUSD",1645640486924,0.9415476,2657.4,2657.1,1.59696901]
["bitfinex","ETHUSD",1645640487125,0.9415476,2657.4,2657.2,1.59696901]
["bitfinex","ETHUSD",1645640487325,1.0,2657.5,2657.3,1.59696901]
["bitfinex","ETHUSD",1645640487525,1.0,2657.5,2657.1,0.00153151]
["bitfinex","ETHUSD",1645640487735,1.0,2657.6,2657.1,0.00153151]
["bitfinex","ETHUSD",1645640487977,1.94346,2657.9,2657.1,0.00153151]
["bitfinex","ETHUSD",1645640488379,1.94346,2657.9,2657.0,1.59696901]
["bitfinex","ETHUSD",1645640488574,1.94346,2657.9,2657.3,0.91969757]
["bitfinex","ETHUSD",1645640488776,1.94346,2657.9,2657.4,1.59696901]
["bitfinex","ETHUSD",1645640489077,2.8244684,2657.7,2657.4,1.59696901]
["bitfinex","ETHUSD",1645640489280,7.0,2657.3,2656.3,0.71246448]
["bitfinex","ETHUSD",1645640489479,7.0,2657.3,2656.3,0.00419495]
["bitfinex","ETHUSD",1645640489480,0.01232564,2656.5,2656.3,0.00419495]
["bitfinex","ETHUSD",1645640489676,0.002,2656.4,2655.9,0.00419495]
["bitfinex","ETHUSD",1645640489878,1.3081,2656.6,2656.5,1.08649386]
["bitfinex","ETHUSD",1645640490077,1.0,2656.6,2656.5,1.08649386]
["bitfinex","ETHUSD",1645640490277,0.9418037,2656.7,2655.9,0.71246448]
["bitfinex","ETHUSD",1645640490678,1.302,2656.8,2655.9,0.71246448]
["bitfinex","ETHUSD",1645640490884,1.3,2656.8,2655.9,0.71246448]
["bitfinex","ETHUSD",1645640491180,0.9419039,2656.3,2655.9,0.00419495]
["bitfinex","ETHUSD",1645640491379,0.9419039,2656.3,2656.2,0.95056608]
["bitfinex","ETHUSD",1645640492026,1.94188,2656.5,2656.3,1.61407859]
["bitfinex","ETHUSD",1645640492428,0.9417734,2656.7,2656.3,1.61407859]
["bitfinex","ETHUSD",1645640492633,1.0,2656.9,2656.3,1.61827354]
["bitfinex","ETHUSD",1645640492829,4.0068,2657.2,2656.8,0.84738035]
["bitfinex","ETHUSD",1645640493030,0.1879,2657.3,2656.8,0.84738035]
["bitfinex","ETHUSD",1645640493229,0.94171,2657.2,2656.8,0.84738035]
["bitfinex","ETHUSD",1645640493835,0.94169,2657.1,2656.8,0.84738035]
["bitfinex","ETHUSD",1645640494431,1.94169,2657.1,2656.8,0.84738035]
["bitfinex","ETHUSD",1645640494834,0.1899,2657.4,2656.8,0.84890741]
["bitfinex","ETHUSD",1645640495032,0.9415486,2657.4,2656.8,0.84890741]
["bitfinex","ETHUSD",1645640495672,0.9415486,2657.4,2656.8,0.84738035]
["bitfinex","ETHUSD",1645640495873,1.8831186,2657.4,2657.0,0.00152698]
["bitfinex","ETHUSD",1645640496073,1.8331186,2657.4,2657.0,0.00152698]
["bitfinex","ETHUSD",1645640496871,0.2762,2657.5,2656.8,0.84738035]
["bitfinex","ETHUSD",1645640497071,0.2762,2657.5,2657.1,0.00152692]
["bitfinex","ETHUSD",1645640497772,0.2762,2657.5,2657.2,0.98629514]
["bitfinex","ETHUSD",1645640498373,0.9412066,2658.3,2657.5,0.10634415]
["bitfinex","ETHUSD",1645640498971,0.9412066,2658.3,2658.2,0.94717819]
["bitfinex","ETHUSD",1645640499236,3.5,2658.5,2657.5,0.10634415]
["bitfinex","ETHUSD",1645640499633,3.5,2658.5,2657.8,0.00152652]
["bitfinex","ETHUSD",1645640500236,3.5,2658.5,2658.0,0.88554078]
["bitfinex","ETHUSD",1645640500237,0.94125,2658.3,2658.0,0.88554078]
["bitfinex","ETHUSD",1645640500636,0.3,2658.2,2658.0,0.88554078]
["bitfinex","ETHUSD",1645640500837,0.3,2658.2,2658.0,0.88706715]
["bitfinex","ETHUSD",1645640501840,1.19363324,2658.2,2658.0,0.88554078]
["bitfinex","ETHUSD",1645640502041,1.0,2658.2,2658.0,0.88554078]
["bitfinex","ETHUSD",1645640502241,11.42,2658.1,2658.0,0.0015264]
["bitfinex","ETHUSD",1645640502841,11.42,2658.1,2657.5,0.10634415]
["bitfinex","ETHUSD",1645640503079,0.94143,2658.0,2657.5,0.10634415]
["bitfinex","ETHUSD",1645640503272,1.0,2658.3,2658.1,0.89851801]
["bitfinex","ETHUSD",1645640503572,0.94306164,2658.5,2658.1,0.89851801]
["bitfinex","ETHUSD",1645640503875,0.3,2658.4,2658.1,0.89851801]
["bitfinex","ETHUSD",1645640504272,0.3,2658.4,2658.2,0.00118287]
["bitfinex","ETHUSD",1645640505273,0.3,2658.4,2658.1,0.89851801]
["bitfinex","ETHUSD",1645640505475,2.82545164,2658.5,2658.2,0.00118287]
["bitfinex","ETHUSD",1645640505874,1.0,2658.4,2658.2,0.00118287]
["bitfinex","ETHUSD",1645640506274,2.8825763,2658.4,2658.2,0.00118287]
["bitfinex","ETHUSD",1645640506478,0.9412905,2658.1,2657.5,0.10634415]
["bitfinex","ETHUSD",1645640507158,1.94128,2658.2,2657.5,0.10634415]
["bitfinex","ETHUSD",1645640507359,0.94128,2658.2,2657.5,0.10634415]
["bitfinex","ETHUSD",1645640507557,0.94128,2658.2,2657.7,1.14887657]
["bitfinex","ETHUSD",1645640507758,0.9413655,2658.0,2657.7,1.14887657]
["bitfinex","ETHUSD",1645640507958,0.9413655,2658.0,2657.7,1.15040311]
["bitfinex","ETHUSD",1645640508157,1.8827255,2658.0,2657.8,0.10634016]
["bitfinex","ETHUSD",1645640508960,0.9412713,2658.2,2657.8,0.10634016]
["bitfinex","ETHUSD",1645640509160,0.9412713,2658.2,2657.8,0.10786668]
["bitfinex","ETHUSD",1645640509359,0.9412713,2658.2,2657.9,1.59670162]
["bitfinex","ETHUSD",1645640509360,0.40950774,2658.2,2657.9,1.59670162]
["bitfinex","ETHUSD",1645640510359,1.40950774,2658.2,2657.9,1.59822805]
["bitfinex","ETHUSD",1645640510575,2.35080774,2658.2,2657.9,1.59822805]
["bitfinex","ETHUSD",1645640511076,2.35080774,2658.2,2657.9,1.53922805]
["bitfinex","ETHUSD",1645640511274,2.35080774,2658.2,2657.8,0.10634016]
["bitfinex","ETHUSD",1645640511475,0.9413606,2658.0,2657.9,0.00152643]
["bitfinex","ETHUSD",1645640512376,0.9413606,2658.0,2657.7,1.14887657]
["bitfinex","ETHUSD",1645640512377,1.8827306,2658.0,2657.7,1.14887657]
["bitfinex","ETHUSD",1645640512576,1.8827306,2658.0,2657.5,0.81461368]
["bitfinex","ETHUSD",1645640512778,3.5,2657.9,2657.8,0.00152649]
["bitfinex","ETHUSD",1645640512978,1.0,2657.9,2657.8,0.00152649]
["bitfinex","ETHUSD",1645640513377,18.42,2657.8,2657.1,0.70826953]
["bitfinex","ETHUSD",1645640513577,11.42,2657.6,2657.1,0.70826953]
["bitfinex","ETHUSD",1645640513779,1.8833431,2657.3,2656.9,0.70826953]
["bitfinex","ETHUSD",1645640513979,0.05307531,2657.7,2657.1,0.94435937]
["bitfinex","ETHUSD",1645640514232,1.94312164,2658.2,2657.4,0.71280578]
["bitfinex","ETHUSD",1645640514233,0.00184474,2658.2,2657.4,0.71280578]
["bitfinex","ETHUSD",1645640514428,0.94313474,2658.2,2657.4,0.71280578]
["bitfinex","ETHUSD",1645640514830,0.94313474,2658.2,2657.7,1.13048023]
["bitfinex","ETHUSD",1645640515228,1.24313474,2658.2,2657.7,1.13048023]
["bitfinex","ETHUSD",1645640515427,1.24313474,2658.2,2657.7,1.13200299]
["bitfinex","ETHUSD",1645640515629,0.30184474,2658.2,2657.7,1.13200299]
["bitfinex","ETHUSD",1645640516030,0.00184474,2658.2,2657.7,1.13200299]
["bitfinex","ETHUSD",1645640516231,0.00184474,2658.2,2657.7,1.13048023]
["bitfinex","ETHUSD",1645640516631,0.00184474,2658.2,2657.8,0.00152267]
["bitfinex","ETHUSD",1645640517231,0.9413009,2658.1,2657.8,0.00152267]
["bitfinex","ETHUSD",1645640517433,0.9413009,2658.1,2657.7,1.13048023]
["bitfinex","ETHUSD",1645640517633,0.9413009,2658.1,2657.8,0.00152266]
["bitfinex","ETHUSD",1645640518677,0.9413009,2658.1,2657.7,1.13048023]
["bitfinex","ETHUSD",1645640518879,2.5192378,2658.2,2657.8,0.00152267]
["bitfinex","ETHUSD",1645640519278,1.5192378,2658.2,2657.8,0.00152267]
["bitfinex","ETHUSD",1645640519980,1.5192378,2658.2,2657.6,0.98694733]
["bitfinex","ETHUSD",1645640520180,2.5192378,2658.2,2657.8,0.00152266]
["bitfinex","ETHUSD",1645640520781,1.9860386,2658.2,2657.8,0.00152266]
["bitfinex","ETHUSD",1645640521181,1.0,2658.2,2657.9,0.9305485]
["bitfinex","ETHUSD",1645640521384,0.3,2658.3,2657.9,0.9305485]
["bitfinex","ETHUSD",1645640521833,0.35528805,2658.6,2657.9,0.9305485]
["bitfinex","ETHUSD",1645640522039,0.35528805,2658.6,2657.8,0.00152266]
["bitfinex","ETHUSD",1645640522236,0.9413557,2658.0,2657.5,0.71280578]
["bitfinex","ETHUSD",1645640522538,0.302,2658.0,2657.8,0.00152266]
["bitfinex","ETHUSD",1645640522937,12.49497912,2657.9,2657.8,0.00152266]
["bitfinex","ETHUSD",1645640523135,12.49697912,2657.9,2657.8,0.00152266]
["bitfinex","ETHUSD",1645640523336,20.09697912,2657.9,2657.8,0.00152266]
["bitfinex","ETHUSD",1645640523539,20.09897912,2657.9,2656.8,0.71280578]
["bitfinex","ETHUSD",1645640523735,1.8832615,2657.2,2656.7,0.71280578]
["bitfinex","ETHUSD",1645640523936,0.002,2657.1,2656.7,0.71280578]
["bitfinex","ETHUSD",1645640524236,0.002,2657.4,2656.9,0.71280578]
["bitfinex","ETHUSD",1645640524435,0.002,2657.7,2657.0,0.71280578]
["bitfinex","ETHUSD",1645640525035,0.002,2657.7,2657.2,0.95673997]
["bitfinex","ETHUSD",1645640525676,0.002,2657.7,2657.1,0.71280578]
["bitfinex","ETHUSD",1645640525874,1.88311,2657.6,2657.0,0.71280578]
["bitfinex","ETHUSD",1645640526075,0.94158,2657.6,2657.0,0.71280578]
["bitfinex","ETHUSD",1645640526276,0.3,2657.5,2657.0,0.71280578]
["bitfinex","ETHUSD",1645640526475,0.3,2657.5,2656.9,0.71280578]
["bitfinex","ETHUSD",1645640526675,0.3,2657.5,2656.8,0.71280578]
["bitfinex","ETHUSD",1645640526978,0.3,2657.5,2656.6,0.71803475]
["bitfinex","ETHUSD",1645640526979,13.3033368,2657.2,2656.6,0.71803475]
["bitfinex","ETHUSD",1645640527183,1.24171,2657.1,2656.6,0.00522897]
["bitfinex","ETHUSD",1645640527377,0.002,2657.0,2656.6,0.00522897]
["bitfinex","ETHUSD",1645640527778,0.05507531,2657.0,2656.6,0.00522897]
["bitfinex","ETHUSD",1645640527977,0.05507531,2657.0,2656.3,1.61407859]
["bitfinex","ETHUSD",1645640527978,3.7676251,2656.6,2656.4,0.00522897]
["bitfinex","ETHUSD",1645640528176,1.24193,2656.5,2656.3,1.61407859]
["bitfinex","ETHUSD",1645640528377,3.1839,2656.5,2656.3,1.61407859]
["bitfinex","ETHUSD",1645640529227,1.94193,2656.5,2656.3,1.61407859]
["bitfinex","ETHUSD",1645640529429,1.0,2656.9,2656.4,0.71280578]
["bitfinex","ETHUSD",1645640529628,1.0,2656.9,2656.6,0.71370776]
["bitfinex","ETHUSD",1645640529832,1.0,2656.9,2656.5,0.71370776]
["bitfinex","ETHUSD",1645640529833,0.3,2656.9,2656.5,0.71370776]
["bitfinex","ETHUSD",1645640530028,1.302,2657.2,2656.5,0.71370776]
["bitfinex","ETHUSD",1645640530227,1.302,2657.2,2656.6,0.00522897]
["bitfinex","ETHUSD",1645640530628,0.94172,2657.1,2656.6,0.00522897]
["bitfinex","ETHUSD",1645640530929,0.9417284,2656.9,2656.6,0.00522897]
["bitfinex","ETHUSD",1645640531129,0.9417284,2656.9,2656.7,1.59722216]
["bitfinex","ETHUSD",1645640531329,0.9417284,2656.9,2656.8,1.59722216]
["bitfinex","ETHUSD",1645640531528,0.9417284,2656.9,2656.7,1.59722216]
["bitfinex","ETHUSD",1645640531730,0.9417284,2656.9,2656.8,1.59722216]
["bitfinex","ETHUSD",1645640532131,0.9417284,2656.9,2656.6,0.00522897]
["bitfinex","ETHUSD",1645640532433,0.9417284,2656.9,2656.7,1.59873788]
["bitfinex","ETHUSD",1645640532985,0.6,2656.8,2656.7,1.59873788]
["bitfinex","ETHUSD",1645640533186,1.54189,2656.8,2656.7,1.59722216]
["bitfinex","ETHUSD",1645640533386,0.94187,2656.7,2656.4,0.00522897]
["bitfinex","ETHUSD",1645640533587,2.8257123,2656.6,2656.5,1.59746707]
["bitfinex","ETHUSD",1645640533786,2.4838082,2656.6,2656.5,1.59746707]
["bitfinex","ETHUSD",1645640533993,2.4838082,2656.6,2656.3,1.61407859]
["bitfinex","ETHUSD",1645640533994,3.4838082,2656.6,2656.4,1.60269604]
["bitfinex","ETHUSD",1645640534186,3.4838082,2656.6,2656.3,1.61407859]
["bitfinex","ETHUSD",1645640534187,4.3676682,2656.6,2656.5,1.59746707]
["bitfinex","ETHUSD",1645640534387,4.3676682,2656.6,2656.4,1.60269604]
["bitfinex","ETHUSD",1645640534589,4.3676682,2656.6,2656.5,1.59746707]
["bitfinex","ETHUSD",1645640534992,15.7876682,2656.6,2656.5,1.59746707]
["bitfinex","ETHUSD",1645640535187,15.7896682,2656.6,2656.5,1.59746707]
["bitfinex","ETHUSD",1645640536087,4.3696682,2656.6,2656.5,1.59746707]
["bitfinex","ETHUSD",1645640537327,1.00162308,2656.9,2656.5,1.59746707]
["bitfinex","ETHUSD",1645640537530,0.00162308,2656.9,2656.5,1.59746707]
["bitfinex","ETHUSD",1645640537728,0.00162308,2656.9,2656.4,0.00674484]
["bitfinex","ETHUSD",1645640537729,0.00162308,2656.9,2656.4,2.31791967]
["bitfinex","ETHUSD",1645640537929,0.00189026,2656.6,2656.5,1.60455894]
["bitfinex","ETHUSD",1645640538130,0.00189026,2656.6,2656.5,2.3182667]
["bitfinex","ETHUSD",1645640538330,0.00189026,2656.6,2656.5,1.60455894]
["bitfinex","ETHUSD",1645640540685,0.00189026,2656.6,2656.5,2.3182667]
["bitfinex","ETHUSD",1645640541283,0.00189026,2656.6,2656.5,1.60455894]
["bitfinex","ETHUSD",1645640542583,2.51797313,2657.6,2657.4,0.00378052]
["bitfinex","ETHUSD",1645640543183,13.6050505,2657.5,2657.4,0.00378052]
["bitfinex","ETHUSD",1645640543481,14.76658645,2657.5,2657.4,0.00378052]
["bitfinex","ETHUSD",1645640543680,14.95378645,2657.5,2657.4,0.00378052]
["bitfinex","ETHUSD",1645640544082,14.95378645,2657.5,2656.6,1.59746707]
["bitfinex","ETHUSD",1645640544083,11.42,2657.3,2656.6,1.59746707]
["bitfinex","ETHUSD",1645640544340,12.36196,2656.7,2656.6,1.59746707]
["bitfinex","ETHUSD",1645640544535,12.96396,2656.7,2656.6,1.59746707]
["bitfinex","ETHUSD",1645640545034,12.96396,2656.7,2656.5,0.00709187]
["bitfinex","ETHUSD",1645640545437,13.96396,2656.7,2656.6,1.59757279]
["bitfinex","ETHUSD",1645640545635,13.96396,2656.7,2656.6,0.48251137]
["bitfinex","ETHUSD",1645640545636,12.96396,2656.7,2656.6,0.48251137]
["bitfinex","ETHUSD",1645640545836,12.96396,2656.7,2656.5,0.0084561]
["bitfinex","ETHUSD",1645640546536,11.42,2656.3,2655.8,2.55638879]
["bitfinex","ETHUSD",1645640546739,13.30623,2656.2,2655.8,2.55638879]
["bitfinex","ETHUSD",1645640546937,0.3,2656.0,2655.8,2.55638879]
["bitfinex","ETHUSD",1645640547984,0.302,2656.0,2655.8,2.55638879]
["bitfinex","ETHUSD",1645640548383,1.2441649,2656.0,2655.8,2.55638879]
["bitfinex","ETHUSD",1645640549588,12.6641649,2656.0,2655.8,2.55638879]
["bitfinex","ETHUSD",1645640549886,13.22126418,2656.0,2655.8,2.55638879]
["bitfinex","ETHUSD",1645640550289,1.80126418,2656.0,2655.5,0.00519008]
["bitfinex","ETHUSD",1645640550488,1.88428,2655.9,2655.5,0.00519008]
["bitfinex","ETHUSD",1645640550691,0.9421636,2655.7,2655.3,0.00519008]
["bitfinex","ETHUSD",1645640550890,0.9421636,2655.7,2655.1,0.71251119]
["bitfinex","ETHUSD",1645640551190,0.3,2656.1,2655.3,0.71251119]
["bitfinex","ETHUSD",1645640551389,0.602,2656.3,2655.3,0.71251119]
["bitfinex","ETHUSD",1645640551591,0.302,2656.3,2655.4,0.00519008]
["bitfinex","ETHUSD",1645640552035,0.9420619,2656.0,2655.4,0.00519008]
["bitfinex","ETHUSD",1645640552234,0.3,2655.9,2655.4,0.00519008]
["bitfinex","ETHUSD",1645640552634,0.3,2656.0,2655.4,0.00519008]
["bitfinex","ETHUSD",1645640552835,0.3,2656.0,2655.5,0.00150956]
["bitfinex","ETHUSD",1645640553038,0.00177623,2655.9,2655.5,0.00150956]
["bitfinex","ETHUSD",1645640553634,1.88601753,2655.9,2655.5,0.00150956]
["bitfinex","ETHUSD",1645640553833,0.00177623,2655.9,2655.4,0.00519008]
["bitfinex","ETHUSD",1645640554033,0.00177623,2655.9,2655.5,0.71251119]
["bitfinex","ETHUSD",1645640554233,0.00177623,2655.9,2655.6,0.00150953]
["bitfinex","ETHUSD",1645640554432,0.00177623,2655.9,2655.6,0.00669961]
["bitfinex","ETHUSD",1645640554633,0.00177623,2655.9,2655.6,0.00150953]
["bitfinex","ETHUSD",1645640554832,0.00177623,2655.9,2655.7,1.5746409]
["bitfinex","ETHUSD",1645640555038,0.1882,2656.9,2655.9,0.00355245]
["bitfinex","ETHUSD",1645640555234,1.0,2657.1,2655.9,0.00355245]
["bitfinex","ETHUSD",1645640555235,0.1882,2657.1,2656.0,0.71169151]
["bitfinex","ETHUSD",1645640555490,3.2198,2657.2,2656.1,0.71688159]
["bitfinex","ETHUSD",1645640555688,0.94175,2656.8,2656.1,0.71169151]
["bitfinex","ETHUSD",1645640555885,0.94175,2656.8,2656.2,0.71688159]
["bitfinex","ETHUSD",1645640556083,0.94175,2656.8,2656.3,0.90565007]
["bitfinex","ETHUSD",1645640556283,1.8835633,2657.1,2656.3,0.90565007]
["bitfinex","ETHUSD",1645640556488,3.76692,2657.3,2657.0,1.06256964]
["bitfinex","ETHUSD",1645640556489,1.88338,2657.3,2657.0,1.06256964]
["bitfinex","ETHUSD",1645640556885,0.94155,2657.2,2656.5,0.71169151]
["bitfinex","ETHUSD",1645640557089,1.88318,2657.2,2656.4,0.0015053]
["bitfinex","ETHUSD",1645640557287,1.88324,2657.2,2656.4,0.0015053]
["bitfinex","ETHUSD",1645640557486,1.88324,2657.2,2656.2,0.71688159]
["bitfinex","ETHUSD",1645640557885,1.88324,2657.2,2656.6,0.00150516]
["bitfinex","ETHUSD",1645640558089,2.18324,2657.2,2656.6,0.00150516]
["bitfinex","ETHUSD",1645640558286,2.48324,2657.2,2656.6,0.00150516]
["bitfinex","ETHUSD",1645640558486,1.883336,2657.1,2656.6,0.00150516]
["bitfinex","ETHUSD",1645640558687,0.94155,2657.2,2656.5,1.08827452]
["bitfinex","ETHUSD",1645640559086,0.94155,2657.2,2656.6,0.00150516]
["bitfinex","ETHUSD",1645640559926,0.94155,2657.2,2656.5,1.08827452]
["bitfinex","ETHUSD",1645640560126,0.94155,2657.2,2656.6,0.00150894]
["bitfinex","ETHUSD",1645640560328,1.883127,2657.2,2656.5,0.00150894]
["bitfinex","ETHUSD",1645640560528,1.883127,2657.2,2656.5,0.71320045]
["bitfinex","ETHUSD",1645640560731,1.883127,2657.2,2656.5,0.00150894]
["bitfinex","ETHUSD",1645640560928,1.883127,2657.2,2656.9,1.08847596]
["bitfinex","ETHUSD",1645640561128,1.883127,2657.2,2656.5,0.71169151]
["bitfinex","ETHUSD",1645640561730,1.883,2657.6,2656.5,1.01169151]
["bitfinex","ETHUSD",1645640562329,1.0,2657.4,2656.5,1.01169151]
["bitfinex","ETHUSD",1645640562530,1.883,2657.6,2657.4,0.7036249]
["bitfinex","ETHUSD",1645640563085,5.5,2657.4,2656.8,0.00656125]
["bitfinex","ETHUSD",1645640563288,0.9415735,2657.0,2656.8,0.00656125]
["bitfinex","ETHUSD",1645640564482,1.8832935,2657.0,2656.8,0.00656125]
["bitfinex","ETHUSD",1645640565683,1.8832935,2657.0,2656.9,1.59727238]
["bitfinex","ETHUSD",1645640567135,1.0,2657.1,2656.9,2.66582988]
["bitfinex","ETHUSD",1645640567334,0.7590157,2657.7,2657.0,1.59727238]
["bitfinex","ETHUSD",1645640567536,0.187,2657.8,2657.0,1.59727238]
["bitfinex","ETHUSD",1645640567736,0.05328805,2657.9,2657.1,0.71169151]
["bitfinex","ETHUSD",1645640567933,0.05328805,2657.9,2657.1,2.30896389]
["bitfinex","ETHUSD",1645640568334,0.05328805,2657.9,2657.5,1.13553067]
["bitfinex","ETHUSD",1645640568538,0.05328805,2657.9,2657.6,1.59727238]
["bitfinex","ETHUSD",1645640569436,13.35603825,2657.9,2657.6,1.59727238]
["bitfinex","ETHUSD",1645640569634,13.35603825,2657.9,2656.9,0.00692831]
["bitfinex","ETHUSD",1645640569635,0.002,2657.8,2656.9,0.00692831]
["bitfinex","ETHUSD",1645640569836,0.002,2657.8,2657.0,1.59706455]
["bitfinex","ETHUSD",1645640569837,1.0,2657.4,2657.0,1.59706455]
["bitfinex","ETHUSD",1645640570788,1.0,2657.4,2657.0,2.45729193]
["bitfinex","ETHUSD",1645640570981,0.94162,2657.3,2657.1,1.59706455]
["bitfinex","ETHUSD",1645640571781,1.0,2657.4,2657.1,1.59706455]
["bitfinex","ETHUSD",1645640572883,0.002,2657.8,2657.1,1.59706455]
["bitfinex","ETHUSD",1645640573084,0.00242207,2657.7,2657.6,1.00709687]
["bitfinex","ETHUSD",1645640573482,0.00242207,2657.7,2657.6,1.59706455]
["bitfinex","ETHUSD",1645640574532,0.00242207,2657.7,2657.2,1.59706455]
["bitfinex","ETHUSD",1645640574740,0.00242207,2657.7,2657.3,1.59706455]
["bitfinex","ETHUSD",1645640574933,0.00242207,2657.7,2657.4,1.59706455]
["bitfinex","ETHUSD",1645640575134,0.00242207,2657.7,2657.5,1.59706455]
["bitfinex","ETHUSD",1645640575333,0.00242207,2657.7,2657.6,1.59706455]
["bitfinex","ETHUSD",1645640575532,0.00242207,2657.7,2657.2,1.59706455]
["bitfinex","ETHUSD",1645640575933,0.94151,2657.6,2657.2,1.59706455]
["bitfinex","ETHUSD",1645640576536,0.00242207,2657.7,2657.2,1.59706455]
["bitfinex","ETHUSD",1645640577334,0.00242207,2657.7,2657.3,1.59697177]
["bitfinex","ETHUSD",1645640577534,0.00242207,2657.7,2657.4,1.59697177]
["bitfinex","ETHUSD",1645640578085,0.00242207,2657.7,2657.4,1.60378028]
["bitfinex","ETHUSD",1645640578283,0.00242207,2657.7,2657.5,1.59697177]
["bitfinex","ETHUSD",1645640582427,13.3028114,2658.2,2657.5,1.59697177]
["bitfinex","ETHUSD",1645640582630,13.3048114,2658.2,2657.9,0.00484414]
["bitfinex","ETHUSD",1645640583028,0.9413679,2658.0,2657.9,0.00484414]
["bitfinex","ETHUSD",1645640583629,12.9613679,2658.0,2657.9,0.00484414]
["bitfinex","ETHUSD",1645640583829,12.9613679,2658.0,2656.7,2.9982]
["bitfinex","ETHUSD",1645640583830,11.42,2657.8,2656.7,2.9982]
["bitfinex","ETHUSD",1645640584033,11.42,2657.8,2656.8,1.59744647]
["bitfinex","ETHUSD",1645640584034,11.42,2657.1,2656.8,1.59744647]
["bitfinex","ETHUSD",1645640584231,0.002,2657.0,2656.5,0.00150525]
["bitfinex","ETHUSD",1645640584429,0.24318641,2657.0,2656.5,0.00150525]
["bitfinex","ETHUSD",1645640584630,12.28520228,2656.6,2656.5,0.00150525]
["bitfinex","ETHUSD",1645640584831,12.58720228,2656.6,2656.5,0.00150525]
["bitfinex","ETHUSD",1645640585030,14.82925088,2656.6,2656.5,0.00150525]
["bitfinex","ETHUSD",1645640585230,15.01745088,2656.6,2656.5,0.00150525]
["bitfinex","ETHUSD",1645640585484,14.88243729,2656.6,2656.5,0.00150525]
["bitfinex","ETHUSD",1645640585683,15.07063729,2656.6,2656.5,0.00150525]
["bitfinex","ETHUSD",1645640585885,16.76651729,2656.6,2656.5,0.00150525]
["bitfinex","ETHUSD",1645640586082,17.70854729,2656.6,2656.4,0.00150527]
["bitfinex","ETHUSD",1645640586281,12.42,2656.5,2656.4,0.00150527]
["bitfinex","ETHUSD",1645640586482,13.722,2656.5,2656.4,0.00150527]
["bitfinex","ETHUSD",1645640586685,13.722,2656.5,2656.2,1.59767837]
["bitfinex","ETHUSD",1645640587083,13.722,2656.5,2656.3,1.598845]
["bitfinex","ETHUSD",1645640587084,0.94206,2656.4,2656.3,1.598845]
["bitfinex","ETHUSD",1645640587386,0.302,2656.4,2656.3,0.00116663]
["bitfinex","ETHUSD",1645640587784,0.002,2656.4,2656.3,0.00116663]
["bitfinex","ETHUSD",1645640587986,0.002,2656.4,2655.9,0.00355245]
["bitfinex","ETHUSD",1645640587987,5.5,2656.3,2655.9,0.00355245]
["bitfinex","ETHUSD",1645640588187,0.94227,2656.1,2655.9,0.00355245]
["bitfinex","ETHUSD",1645640588386,13.30659,2656.0,2655.9,0.00355245]
["bitfinex","ETHUSD",1645640588786,14.30659,2656.0,2655.9,0.00355245]
["bitfinex","ETHUSD",1645640589087,1.002,2656.0,2655.9,0.00355245]
["bitfinex","ETHUSD",1645640589532,0.002,2656.0,2655.9,0.00355245]
["bitfinex","ETHUSD",1645640589739,11.422,2656.0,2655.9,0.00355245]
["bitfinex","ETHUSD",1645640589936,12.77518641,2656.0,2655.9,0.00355245]
["bitfinex","ETHUSD",1645640590335,18.94418641,2656.0,2655.9,0.00355245]
["bitfinex","ETHUSD",1645640591334,15.60631,2656.0,2655.9,0.00355245]
["bitfinex","ETHUSD",1645640592980,15.60844703,2656.0,2655.9,0.00991815]
["bitfinex","ETHUSD",1645640593180,15.60844703,2656.0,2655.9,1.815e-05]
["bitfinex","ETHUSD",1645640593181,20.66363344,2656.0,2655.9,1.815e-05]
["bitfinex","ETHUSD",1645640593385,0.942461,2655.0,2654.8,0.00519008]
["bitfinex","ETHUSD",1645640593582,0.002,2654.9,2654.5,0.00519008]
["bitfinex","ETHUSD",1645640593783,11.422,2654.9,2654.5,0.71169151]
["bitfinex","ETHUSD",1645640593982,1.0,2654.8,2654.4,0.71169151]
["bitfinex","ETHUSD",1645640594181,0.002,2654.7,2654.5,0.00519008]
["bitfinex","ETHUSD",1645640594382,0.002,2654.7,2654.6,0.0015034]
["bitfinex","ETHUSD",1645640595382,0.9425464,2654.6,2654.4,1.10079656]
["bitfinex","ETHUSD",1645640595581,0.9425464,2654.6,2654.5,0.00150343]
["bitfinex","ETHUSD",1645640595783,0.9445464,2654.6,2654.5,0.00150343]
["bitfinex","ETHUSD",1645640596584,0.9445464,2654.6,2654.4,1.10079656]
["bitfinex","ETHUSD",1645640596839,0.9445464,2654.6,2654.4,1.10230005]
["bitfinex","ETHUSD",1645640597437,3.7723255,2654.6,2654.4,1.10230005]
["bitfinex","ETHUSD",1645640598035,3.76211647,2654.6,2654.4,1.10230007]
["bitfinex","ETHUSD",1645640598236,3.76211647,2654.6,2654.4,0.00150351]
["bitfinex","ETHUSD",1645640598539,12.721,2654.5,2654.4,0.00150351]
["bitfinex","ETHUSD",1645640598742,13.021,2654.5,2654.4,0.00150351]
["bitfinex","ETHUSD",1645640598935,13.021,2654.5,2653.8,0.00519008]
["bitfinex","ETHUSD",1645640598936,2.8285989,2654.0,2653.8,0.00519008]
["bitfinex","ETHUSD",1645640599139,0.94384,2653.9,2653.6,0.00519008]
["bitfinex","ETHUSD",1645640599338,2.24384,2653.9,2653.5,1.04113777]
["bitfinex","ETHUSD",1645640599547,2.24384,2653.9,2653.5,1.04632785]
["bitfinex","ETHUSD",1645640599839,2.24384,2653.9,2653.5,1.04113777]
["bitfinex","ETHUSD",1645640600036,2.24384,2653.9,2653.5,1.04632785]
["bitfinex","ETHUSD",1645640600482,0.9428599,2653.7,2653.5,1.04632785]
["bitfinex","ETHUSD",1645640600681,1.94284,2653.9,2653.7,1.61497852]
["bitfinex","ETHUSD",1645640600884,0.001,2653.8,2653.7,1.61497852]
["bitfinex","ETHUSD",1645640602487,13.20128005,2653.9,2653.6,0.00519008]
["bitfinex","ETHUSD",1645640602685,13.92,2653.7,2653.6,0.00148514]
["bitfinex","ETHUSD",1645640602889,11.42,2653.5,2652.5,0.71169151]
["bitfinex","ETHUSD",1645640603089,0.001,2653.4,2652.5,0.71169151]
["bitfinex","ETHUSD",1645640603285,0.001,2653.4,2652.6,4.25375485]
["bitfinex","ETHUSD",1645640603286,1.1894,2653.4,2652.6,4.25375485]
["bitfinex","ETHUSD",1645640603484,0.001,2653.4,2653.3,0.94937551]
["bitfinex","ETHUSD",1645640604341,0.9430504,2653.1,2652.7,0.75318642]
["bitfinex","ETHUSD",1645640604841,0.9430504,2653.1,2652.8,0.04092649]
["bitfinex","ETHUSD",1645640605241,0.9430504,2653.1,2652.9,1.10391171]
["bitfinex","ETHUSD",1645640605439,1.8861204,2653.1,2652.9,1.10391171]
["bitfinex","ETHUSD",1645640605641,0.9432377,2652.7,2652.5,0.04263176]
["bitfinex","ETHUSD",1645640606241,0.9432377,2652.7,2652.4,0.71169151]
["bitfinex","ETHUSD",1645640606442,0.001,2652.6,2652.4,0.04320018]
["bitfinex","ETHUSD",1645640606643,0.001,2652.6,2652.5,0.98543366]
["bitfinex","ETHUSD",1645640606842,0.001,2652.6,2652.5,0.9428019]
["bitfinex","ETHUSD",1645640607046,0.001,2652.6,2652.5,0.98543366]
["bitfinex","ETHUSD",1645640607047,0.94426,2652.6,2652.5,0.98543366]
["bitfinex","ETHUSD",1645640607444,0.001,2652.6,2652.5,0.98543366]
["bitfinex","ETHUSD",1645640607650,0.001,2653.2,2652.6,0.003]
["bitfinex","ETHUSD",1645640608090,2.781e-05,2653.0,2652.7,0.04149491]
["bitfinex","ETHUSD",1645640608291,2.781e-05,2653.0,2652.9,0.71169151]
["bitfinex","ETHUSD",1645640608485,2.781e-05,2653.0,2652.9,1.59921164]
["bitfinex","ETHUSD",1645640608785,2.781e-05,2653.0,2652.9,1.6395697]
["bitfinex","ETHUSD",1645640609384,2.781e-05,2653.0,2652.9,2.58392907]
["bitfinex","ETHUSD",1645640609587,0.1884,2654.3,2653.0,0.00077219]
["bitfinex","ETHUSD",1645640609790,0.56817881,2655.0,2653.0,0.00077219]
["bitfinex","ETHUSD",1645640609791,1.001,2655.2,2653.8,0.70458268]
["bitfinex","ETHUSD",1645640609986,1.001,2655.2,2653.7,5.0]
["bitfinex","ETHUSD",1645640609987,3.5,2655.1,2653.9,2.30894907]
["bitfinex","ETHUSD",1645640610200,0.0125225,2654.9,2653.9,0.00515475]
["bitfinex","ETHUSD",1645640610387,0.94261,2654.6,2653.3,6.5751]
["bitfinex","ETHUSD",1645640610589,0.1882,2654.8,2653.6,0.70458268]
["bitfinex","ETHUSD",1645640610787,0.9434434,2654.8,2653.7,0.00515475]
["bitfinex","ETHUSD",1645640610987,0.9434434,2654.8,2654.6,1.03591663]
["bitfinex","ETHUSD",1645640610988,0.9424434,2654.8,2654.6,1.03591663]
["bitfinex","ETHUSD",1645640611389,1.8858867,2655.1,2654.6,1.03591663]
["bitfinex","ETHUSD",1645640611843,0.001,2655.1,2654.7,1.59833393]
["bitfinex","ETHUSD",1645640612042,0.001,2655.1,2654.7,0.00515475]
["bitfinex","ETHUSD",1645640612244,0.9423709,2655.0,2654.6,1.03591663]
["bitfinex","ETHUSD",1645640613246,1.8846061,2655.4,2654.6,1.03591663]
["bitfinex","ETHUSD",1645640613247,0.001,2655.4,2654.7,1.59833104]
["bitfinex","ETHUSD",1645640613443,0.1892,2655.4,2654.7,1.60348579]
["bitfinex","ETHUSD",1645640613644,0.001,2655.4,2654.8,1.60348579]
["bitfinex","ETHUSD",1645640613844,0.001,2655.4,2654.8,0.00515475]
["bitfinex","ETHUSD",1645640614045,0.1882,2655.3,2654.2,0.08491192]
["bitfinex","ETHUSD",1645640614246,0.94348,2655.2,2654.3,1.59841436]
["bitfinex","ETHUSD",1645640614446,1.8849769,2655.0,2654.4,0.00515475]
["bitfinex","ETHUSD",1645640614645,0.94341,2655.2,2654.5,1.59841436]
["bitfinex","ETHUSD",1645640614847,1.0,2655.0,2654.5,1.59841436]
["bitfinex","ETHUSD",1645640615047,0.001,2655.1,2654.6,1.19803569]
["bitfinex","ETHUSD",1645640615494,0.001,2655.1,2654.7,1.59841436]
["bitfinex","ETHUSD",1645640615892,0.001,2655.1,2654.7,1.60356911]
["bitfinex","ETHUSD",1645640616093,0.001,2655.1,2654.8,1.59841436]
["bitfinex","ETHUSD",1645640616292,0.9433217,2655.1,2654.8,1.59841436]
["bitfinex","ETHUSD",1645640617493,0.001,2655.1,2655.0,1.16746589]
["bitfinex","ETHUSD",1645640617692,1.0,2655.2,2655.0,1.16746589]
["bitfinex","ETHUSD",1645640617892,0.9432412,2655.4,2655.1,1.5982133]
["bitfinex","ETHUSD",1645640618097,0.9432412,2655.4,2655.1,1.60336805]
["bitfinex","ETHUSD",1645640618292,0.9422412,2655.4,2655.1,0.00515475]
["bitfinex","ETHUSD",1645640618693,0.9432412,2655.4,2655.2,1.59813126]
["bitfinex","ETHUSD",1645640619093,0.9432412,2655.4,2655.1,0.00515475]
["bitfinex","ETHUSD",1645640619332,0.9432412,2655.4,2655.2,1.59811126]
["bitfinex","ETHUSD",1645640619734,0.9421225,2655.6,2655.3,1.59811126]
["bitfinex","ETHUSD",1645640619935,6.85172,2656.3,2655.3,1.59811126]
["bitfinex","ETHUSD",1645640619936,0.01027268,2655.8,2655.6,2.55648161]
["bitfinex","ETHUSD",1645640620135,0.01027268,2655.8,2655.7,1.59811126]
["bitfinex","ETHUSD",1645640620742,0.01027268,2655.8,2655.7,2.7724826]
["bitfinex","ETHUSD",1645640621434,0.9419134,2656.2,2655.7,2.7724826]
["bitfinex","ETHUSD",1645640621633,0.9419134,2656.2,2655.8,1.59811126]
["bitfinex","ETHUSD",1645640621934,0.01302641,2656.3,2655.8,1.59811126]
["bitfinex","ETHUSD",1645640622135,0.001,2656.3,2655.8,1.59811126]
["bitfinex","ETHUSD",1645640622334,4.7095,2656.7,2655.8,1.59811126]
["bitfinex","ETHUSD",1645640622335,0.001,2656.7,2655.8,1.59811126]
["bitfinex","ETHUSD",1645640622535,41.88358,2657.0,2656.9,0.57297469]
["bitfinex","ETHUSD",1645640622735,42.07098,2657.0,2656.9,0.57297469]
["bitfinex","ETHUSD",1645640623586,42.07198,2657.0,2656.9,0.57297469]
["bitfinex","ETHUSD",1645640624385,53.49198,2657.0,2656.9,0.57297469]
["bitfinex","ETHUSD",1645640624586,53.54459296,2657.0,2656.9,0.57297469]
["bitfinex","ETHUSD",1645640624787,55.49096389,2657.0,2656.9,0.57297469]
["bitfinex","ETHUSD",1645640624988,55.49096389,2657.0,2656.9,0.30284894]
["bitfinex","ETHUSD",1645640625193,0.9420514,2656.2,2655.7,2.9649]
["bitfinex","ETHUSD",1645640625390,0.001,2656.1,2655.8,1.5976486]
["bitfinex","ETHUSD",1645640625788,1.0,2656.2,2655.8,1.5976486]
["bitfinex","ETHUSD",1645640625990,0.001,2656.5,2655.8,1.5976486]
["bitfinex","ETHUSD",1645640625991,1.001,2656.5,2655.8,1.5976486]
["bitfinex","ETHUSD",1645640626187,1.001,2656.5,2655.3,0.1882]
["bitfinex","ETHUSD",1645640626188,0.00283354,2656.4,2656.1,0.98986993]
["bitfinex","ETHUSD",1645640626388,0.00283354,2656.4,2656.2,1.5976486]
["bitfinex","ETHUSD",1645640626588,0.00283354,2656.4,2656.3,1.5976486]
["bitfinex","ETHUSD",1645640626832,0.00283354,2656.4,2655.7,1.5976486]
["bitfinex","ETHUSD",1645640627032,1.001,2656.5,2655.8,1.5976486]
["bitfinex","ETHUSD",1645640627233,2.88765523,2656.5,2655.9,1.5976486]
["bitfinex","ETHUSD",1645640627446,1.94569993,2656.5,2656.0,1.5976486]
["bitfinex","ETHUSD",1645640627633,1.94569993,2656.5,2655.7,2.30223128]
["bitfinex","ETHUSD",1645640628133,1.9428547,2656.5,2655.7,2.30223128]
["bitfinex","ETHUSD",1645640628334,1.9428547,2656.5,2656.3,0.99514285]
["bitfinex","ETHUSD",1645640628537,1.9428547,2656.5,2656.4,1.5976486]
["bitfinex","ETHUSD",1645640628733,2.2428547,2656.5,2656.4,1.5976486]
["bitfinex","ETHUSD",1645640628933,2.2418547,2656.5,2656.4,1.5976486]
["bitfinex","ETHUSD",1645640630134,2.2418547,2656.5,2655.8,0.70458268]
["bitfinex","ETHUSD",1645640630786,2.2418547,2656.5,2656.3,0.94432614]
["bitfinex","ETHUSD",1645640630982,2.2418547,2656.5,2656.4,1.5976486]
["bitfinex","ETHUSD",1645640631783,2.2418547,2656.5,2655.8,2.30223128]
["bitfinex","ETHUSD",1645640631982,2.2418547,2656.5,2655.9,2.30223128]
["bitfinex","ETHUSD",1645640632181,2.2418547,2656.5,2656.0,1.5976486]
["bitfinex","ETHUSD",1645640632381,2.2418547,2656.5,2656.1,1.5976486]
["bitfinex","ETHUSD",1645640632582,2.2418547,2656.5,2656.3,0.93603154]
["bitfinex","ETHUSD",1645640632782,2.2418547,2656.5,2656.4,1.5976486]
["bitfinex","ETHUSD",1645640632783,0.9418547,2656.5,2656.4,1.5976486]
["bitfinex","ETHUSD",1645640633182,0.00177943,2656.5,2656.4,1.5976486]
["bitfinex","ETHUSD",1645640633382,0.00462718,2656.5,2656.4,1.5976486]
["bitfinex","ETHUSD",1645640633787,0.00462718,2656.5,2656.4,2.30223128]
["bitfinex","ETHUSD",1645640633984,40.0,2657.0,2656.5,7.0]
["bitfinex","ETHUSD",1645640634247,40.0,2657.0,2656.6,2.30654861]
["bitfinex","ETHUSD",1645640634248,39.68065226,2657.0,2656.6,2.30654861]
["bitfinex","ETHUSD",1645640634447,39.68065226,2657.0,2656.6,2.60654861]
["bitfinex","ETHUSD",1645640634646,39.68065226,2657.0,2656.7,2.30654861]
["bitfinex","ETHUSD",1645640634847,39.68065226,2657.0,2656.8,1.5976486]
["bitfinex","ETHUSD",1645640635047,39.68065226,2657.0,2656.9,1.5976486]
["bitfinex","ETHUSD",1645640635649,37.12556057,2657.0,2656.9,1.5976486]
["bitfinex","ETHUSD",1645640637448,36.91267654,2657.0,2656.9,1.5976486]
["bitfinex","ETHUSD",1645640638088,36.91267654,2657.0,2656.9,1.60428461]
["bitfinex","ETHUSD",1645640639586,36.91267654,2657.0,2656.9,2.6643657]
["bitfinex","ETHUSD",1645640640689,36.91267654,2657.0,2656.9,0.00663601]
["bitfinex","ETHUSD",1645640640690,37.21267654,2657.0,2656.9,0.00663601]
["bitfinex","ETHUSD",1645640640891,38.21267654,2657.0,2656.9,0.00663601]
["bitfinex","ETHUSD",1645640641737,37.91267654,2657.0,2656.9,0.00663601]
["bitfinex","ETHUSD",1645640642534,36.20902773,2657.0,2656.9,0.00663601]
["bitfinex","ETHUSD",1645640642934,36.20902773,2657.0,2656.9,0.89277209]
["bitfinex","ETHUSD",1645640643135,36.20902773,2657.0,2656.9,0.88613608]
["bitfinex","ETHUSD",1645640643636,36.20902773,2657.0,2656.5,0.00663601]
["bitfinex","ETHUSD",1645640643836,1.0,2656.9,2656.5,0.00663601]
["bitfinex","ETHUSD",1645640644539,35.20902773,2657.0,2656.5,0.00663601]
["bitfinex","ETHUSD",1645640644540,35.20902773,2657.0,2656.7,0.89644264]
["bitfinex","ETHUSD",1645640644738,0.00490826,2657.1,2656.9,5.0]
["bitfinex","ETHUSD",1645640644739,0.00317008,2657.1,2656.9,5.0]
["bitfinex","ETHUSD",1645640644939,0.00317008,2657.1,2657.0,1.5970562]
["bitfinex","ETHUSD",1645640645136,0.00317008,2657.1,2657.0,1.8970562]
["bitfinex","ETHUSD",1645640645337,0.00317008,2657.1,2657.0,7.1970562]
["bitfinex","ETHUSD",1645640645601,1.56452358,2658.4,2657.0,7.1970562]
["bitfinex","ETHUSD",1645640645602,0.1953954,2658.4,2657.0,7.1970562]
["bitfinex","ETHUSD",1645640645800,0.1953954,2658.4,2657.1,2.61012783]
["bitfinex","ETHUSD",1645640645801,0.01267698,2657.7,2657.1,2.61012783]
["bitfinex","ETHUSD",1645640645999,0.01267698,2657.7,2657.2,1.5970562]
["bitfinex","ETHUSD",1645640646199,0.01267698,2657.7,2657.2,1.8970562]
["bitfinex","ETHUSD",1645640646399,0.01267698,2657.7,2657.3,1.5970562]
["bitfinex","ETHUSD",1645640646802,1.93786526,2658.4,2657.3,1.5970562]
["bitfinex","ETHUSD",1645640647000,0.9412566,2658.2,2657.3,1.5970562]
["bitfinex","ETHUSD",1645640647200,0.9412566,2658.2,2658.0,0.95471114]
["bitfinex","ETHUSD",1645640647398,0.9412566,2658.2,2657.2,0.3]
["bitfinex","ETHUSD",1645640647599,0.9412566,2658.2,2657.3,1.59654136]
["bitfinex","ETHUSD",1645640647799,1.0,2658.3,2657.4,1.59654136]
["bitfinex","ETHUSD",1645640647999,0.94136,2657.9,2657.4,1.59654136]
["bitfinex","ETHUSD",1645640648199,0.89136,2657.9,2657.4,1.59654136]
["bitfinex","ETHUSD",1645640648399,0.89136,2657.9,2657.5,0.9696639]
["bitfinex","ETHUSD",1645640648600,0.89136,2657.9,2656.8,2.06057576]
["bitfinex","ETHUSD",1645640648800,1.01505704,2657.7,2657.1,1.17122838]
["bitfinex","ETHUSD",1645640649001,1.01505704,2657.7,2657.2,1.59660433]
["bitfinex","ETHUSD",1645640649644,3.5,2657.6,2657.2,1.59660433]
["bitfinex","ETHUSD",1645640649845,3.5,2657.6,2656.3,0.93944358]
["bitfinex","ETHUSD",1645640649846,1.94154,2657.5,2656.3,0.70890001]
["bitfinex","ETHUSD",1645640650043,0.001,2657.4,2656.3,2.30573894]
["bitfinex","ETHUSD",1645640650342,0.001,2657.4,2656.4,1.59683893]
["bitfinex","ETHUSD",1645640650544,0.001,2657.4,2656.8,0.00151895]
["bitfinex","ETHUSD",1645640650742,1.11032606,2657.2,2656.8,0.00151895]
["bitfinex","ETHUSD",1645640650942,0.001,2657.1,2656.8,1.59835788]
["bitfinex","ETHUSD",1645640651144,0.001,2657.1,2656.8,1.59683893]
["bitfinex","ETHUSD",1645640651442,0.001,2657.1,2656.8,1.59835788]
["bitfinex","ETHUSD",1645640651642,0.001,2657.1,2656.8,1.89835788]
["bitfinex","ETHUSD",1645640651852,0.001,2657.1,2656.9,1.59683893]
["bitfinex","ETHUSD",1645640653486,0.001,2657.1,2656.8,0.00151895]
["bitfinex","ETHUSD",1645640653685,0.9417101,2656.9,2656.1,8.30020001]
["bitfinex","ETHUSD",1645640653884,0.9417101,2656.9,2656.1,0.70890001]
["bitfinex","ETHUSD",1645640653885,3.501,2656.8,2656.1,0.70890001]
["bitfinex","ETHUSD",1645640654083,3.501,2656.8,2655.9,3.67960001]
["bitfinex","ETHUSD",1645640654084,14.921,2656.8,2655.9,3.67960001]
["bitfinex","ETHUSD",1645640654283,14.921,2656.8,2655.9,0.70890001]
["bitfinex","ETHUSD",1645640654284,1.0,2656.7,2655.9,0.70890001]
["bitfinex","ETHUSD",1645640654483,0.001,2656.6,2655.9,0.70890001]
["bitfinex","ETHUSD",1645640654688,2.00317402,2656.4,2655.9,1.81006749]
["bitfinex","ETHUSD",1645640654886,2.94606402,2656.4,2655.9,0.70890001]
["bitfinex","ETHUSD",1645640655083,2.94606402,2656.4,2655.7,0.70890001]
["bitfinex","ETHUSD",1645640655084,0.9419304,2656.3,2655.7,0.70890001]
["bitfinex","ETHUSD",1645640655287,0.9419304,2656.3,2656.2,0.00151929]
["bitfinex","ETHUSD",1645640655288,16.8619304,2656.3,2656.2,0.00151929]
["bitfinex","ETHUSD",1645640655686,16.8629304,2656.3,2656.2,0.00151929]
["bitfinex","ETHUSD",1645640655886,16.8629304,2656.3,2655.6,2.05648161]
["bitfinex","ETHUSD",1645640655887,7.0,2656.2,2655.6,2.05648161]
["bitfinex","ETHUSD",1645640656085,15.8633,2656.1,2655.6,2.05648161]
["bitfinex","ETHUSD",1645640656285,13.62197587,2656.0,2655.6,2.05648161]
["bitfinex","ETHUSD",1645640656487,12.421,2655.9,2655.6,2.05648161]
["bitfinex","ETHUSD",1645640656741,2.0727591,2655.8,2655.6,2.05648161]
["bitfinex","ETHUSD",1645640656938,0.001,2655.7,2655.6,2.05648161]
["bitfinex","ETHUSD",1645640657344,1.001,2655.7,2655.6,1.29418876]
["bitfinex","ETHUSD",1645640657839,0.942273,2655.9,2655.7,1.55497308]
["bitfinex","ETHUSD",1645640658443,12.362273,2655.9,2655.7,1.55497308]
["bitfinex","ETHUSD",1645640658642,0.942273,2655.9,2655.7,1.55497308]
["bitfinex","ETHUSD",1645640660984,2.88418,2656.0,2655.7,2.26538887]
["bitfinex","ETHUSD",1645640660985,0.9419952,2656.0,2655.7,2.26538887]
["bitfinex","ETHUSD",1645640661383,0.9419952,2656.0,2655.8,0.70890001]
["bitfinex","ETHUSD",1645640661584,0.9419952,2656.0,2655.7,2.26538887]
["bitfinex","ETHUSD",1645640661986,0.9419952,2656.0,2655.7,1.55497308]
["bitfinex","ETHUSD",1645640662184,1.2419952,2656.0,2655.7,1.55497308]
["bitfinex","ETHUSD",1645640662386,2.2419952,2656.0,2655.8,0.9967959]
["bitfinex","ETHUSD",1645640662589,0.53799809,2656.0,2655.7,2.26538884]
["bitfinex","ETHUSD",1645640662788,0.53799809,2656.0,2655.7,1.55648883]
["bitfinex","ETHUSD",1645640662985,1.8841,2656.1,2655.7,1.55648883]
["bitfinex","ETHUSD",1645640662986,0.00152686,2655.8,2655.7,1.55648883]
["bitfinex","ETHUSD",1645640663387,0.00152686,2655.8,2655.7,1.55497308]
["bitfinex","ETHUSD",1645640663588,0.00152686,2655.8,2655.7,1.55648883]
["bitfinex","ETHUSD",1645640664233,0.00152686,2655.8,2655.7,2.26538884]
["bitfinex","ETHUSD",1645640664434,0.00152686,2655.8,2655.7,2.26387309]
["bitfinex","ETHUSD",1645640664636,0.00152686,2655.8,2655.7,1.55497308]
["bitfinex","ETHUSD",1645640664834,0.00152686,2655.8,2655.7,2.26387309]
["bitfinex","ETHUSD",1645640665434,0.00152686,2655.8,2655.7,1.55497308]
["bitfinex","ETHUSD",1645640667839,0.00152686,2655.8,2655.7,0.61343108]
["bitfinex","ETHUSD",1645640668089,0.00152686,2655.8,2655.2,0.70890001]
["bitfinex","ETHUSD",1645640668090,11.42,2655.7,2655.2,0.70890001]
["bitfinex","ETHUSD",1645640668386,1.88475,2655.5,2655.0,0.71405476]
["bitfinex","ETHUSD",1645640668584,1.88475,2655.5,2654.9,0.71361549]
["bitfinex","ETHUSD",1645640668784,1.88475,2655.5,2655.0,0.00515475]
["bitfinex","ETHUSD",1645640668983,1.88475,2655.5,2655.0,0.71405476]
["bitfinex","ETHUSD",1645640669185,0.95590208,2655.4,2654.9,1.62856963]
["bitfinex","ETHUSD",1645640669384,0.9424244,2655.2,2655.0,0.00515475]
["bitfinex","ETHUSD",1645640669583,0.9424244,2655.2,2654.9,1.62385415]
["bitfinex","ETHUSD",1645640669584,1.8847944,2655.2,2654.9,1.62385415]
["bitfinex","ETHUSD",1645640670586,1.8847944,2655.2,2654.9,0.91495414]
["bitfinex","ETHUSD",1645640670986,1.8847944,2655.2,2654.9,1.6290089]
["bitfinex","ETHUSD",1645640671187,1.8847944,2655.2,2654.9,1.62385415]
["bitfinex","ETHUSD",1645640672139,1.8847944,2655.2,2654.7,0.70890001]
["bitfinex","ETHUSD",1645640672140,0.94244,2655.0,2654.7,0.70890001]
["bitfinex","ETHUSD",1645640672339,0.9424916,2654.9,2654.6,0.00515475]
["bitfinex","ETHUSD",1645640672539,0.9424916,2654.9,2654.4,0.71405476]
["bitfinex","ETHUSD",1645640672540,1.8849716,2654.9,2654.4,0.71405476]
["bitfinex","ETHUSD",1645640672735,1.8849716,2654.9,2654.4,0.70890001]
["bitfinex","ETHUSD",1645640672939,2.8849716,2654.9,2654.5,0.71405476]
["bitfinex","ETHUSD",1645640673135,2.8849716,2654.9,2654.5,1.58237392]
["bitfinex","ETHUSD",1645640673335,2.8849716,2654.9,2654.6,0.70890001]
["bitfinex","ETHUSD",1645640673537,2.8849716,2654.9,2654.6,2.30676728]
["bitfinex","ETHUSD",1645640673737,2.8849716,2654.9,2654.7,1.59786727]
["bitfinex","ETHUSD",1645640674338,3.8274516,2654.9,2654.7,1.59938067]
["bitfinex","ETHUSD",1645640675340,3.8274516,2654.9,2654.7,1.59786727]
["bitfinex","ETHUSD",1645640675592,3.8274516,2654.9,2654.7,1.59938067]
["bitfinex","ETHUSD",1645640676585,3.8274516,2654.9,2654.7,1.59786727]
["bitfinex","ETHUSD",1645640676787,3.5,2654.8,2654.7,1.59938067]
["bitfinex","ETHUSD",1645640677087,1.0,2654.8,2654.7,1.59938067]
["bitfinex","ETHUSD",1645640677284,1.0,2654.8,2654.7,0.0015134]
["bitfinex","ETHUSD",1645640677686,1.0,2654.8,2654.6,1.59786727]
["bitfinex","ETHUSD",1645640677887,1.0,2654.7,2654.6,1.59786727]
["bitfinex","ETHUSD",1645640678092,1.00163099,2654.8,2654.6,1.5993807]
["bitfinex","ETHUSD",1645640678288,1.00163099,2654.8,2654.7,1.59786727]
["bitfinex","ETHUSD",1645640678486,1.00163099,2654.8,2654.5,0.00515475]
["bitfinex","ETHUSD",1645640678487,3.5,2654.7,2654.5,0.00515475]
["bitfinex","ETHUSD",1645640678688,14.92,2654.6,2654.3,0.00515475]
["bitfinex","ETHUSD",1645640678888,14.92,2654.6,2653.5,2.09204358]
["bitfinex","ETHUSD",1645640678889,18.7480848,2654.6,2654.4,1.59828529]
["bitfinex","ETHUSD",1645640679088,18.7480848,2654.6,2654.5,1.59828529]
["bitfinex","ETHUSD",1645640679340,3.8280848,2654.6,2654.5,1.59828529]
["bitfinex","ETHUSD",1645640679838,3.8280848,2654.6,2654.3,1.59828529]
["bitfinex","ETHUSD",1645640680137,3.8280848,2654.6,2654.4,1.59828529]
["bitfinex","ETHUSD",1645640680338,3.8280848,2654.6,2654.5,1.59828529]
["bitfinex","ETHUSD",1645640680541,4.40186516,2654.6,2654.5,1.59828529]
["bitfinex","ETHUSD",1645640680741,4.40186516,2654.6,2654.3,1.60344004]
["bitfinex","ETHUSD",1645640680937,4.40186516,2654.6,2654.4,1.59828529]
["bitfinex","ETHUSD",1645640681237,4.40186516,2654.6,2654.5,1.59828529]
["bitfinex","ETHUSD",1645640681238,5.34442586,2654.6,2654.5,1.59828529]
["bitfinex","ETHUSD",1645640681437,5.34442586,2654.6,2654.4,1.59828529]
["bitfinex","ETHUSD",1645640681438,4.7706455,2654.6,2654.4,1.59828529]
["bitfinex","ETHUSD",1645640681738,0.9425607,2654.6,2654.5,1.59828529]
["bitfinex","ETHUSD",1645640681939,0.00163099,2654.8,2654.5,1.59828529]
["bitfinex","ETHUSD",1645640682137,0.00163099,2654.8,2654.6,1.59828529]
["bitfinex","ETHUSD",1645640682438,0.00163099,2654.8,2654.7,1.59828529]
["bitfinex","ETHUSD",1645640682638,0.00163099,2654.8,2654.4,1.59828529]
["bitfinex","ETHUSD",1645640682840,0.94238,2655.0,2654.7,1.59828529]
["bitfinex","ETHUSD",1645640683090,1.8847826,2655.0,2654.8,2.71948579]
["bitfinex","ETHUSD",1645640683290,1.8847826,2655.0,2654.9,1.59828529]
["bitfinex","ETHUSD",1645640684490,1.12586,2655.6,2654.9,1.59828529]
["bitfinex","ETHUSD",1645640684790,0.94226,2655.6,2654.9,1.59828529]
["bitfinex","ETHUSD",1645640684990,0.9422576,2655.3,2654.9,1.59828529]
["bitfinex","ETHUSD",1645640685189,0.9422576,2655.3,2654.9,2.3071853]
["bitfinex","ETHUSD",1645640685389,0.9422576,2655.3,2655.0,1.59828529]
["bitfinex","ETHUSD",1645640685590,0.9422576,2655.3,2655.1,1.59828529]
["bitfinex","ETHUSD",1645640685793,3.7689505,2655.6,2655.2,1.59828529]
["bitfinex","ETHUSD",1645640685993,4.82922,2656.3,2655.3,1.59828529]
["bitfinex","ETHUSD",1645640685994,0.9420009,2656.1,2655.3,1.59828529]
["bitfinex","ETHUSD",1645640686195,0.9420009,2656.1,2655.4,1.59828529]
["bitfinex","ETHUSD",1645640686390,0.9420009,2656.1,2655.5,1.59828529]
["bitfinex","ETHUSD",1645640686591,0.9420009,2656.1,2655.6,1.59828529]
["bitfinex","ETHUSD",1645640686832,0.9420009,2656.1,2656.0,1.19119352]
["bitfinex","ETHUSD",1645640687234,1.2420009,2656.1,2656.0,1.19119352]
["bitfinex","ETHUSD",1645640687835,0.3,2656.1,2655.0,0.71359434]
["bitfinex","ETHUSD",1645640688037,0.3,2656.1,2655.1,1.60410617]
["bitfinex","ETHUSD",1645640688038,0.00139302,2655.6,2655.1,1.60410617]
["bitfinex","ETHUSD",1645640688235,1.88457,2655.7,2655.2,1.59763981]
["bitfinex","ETHUSD",1645640688236,0.94229,2655.7,2655.2,1.59763981]
["bitfinex","ETHUSD",1645640688447,0.35261296,2656.1,2655.3,1.59763981]
["bitfinex","ETHUSD",1645640688638,0.3,2656.1,2655.4,1.59763981]
["bitfinex","ETHUSD",1645640688841,3.82163595,2656.5,2655.5,1.59763981]
["bitfinex","ETHUSD",1645640689038,0.9419028,2656.3,2655.9,1.14086959]
["bitfinex","ETHUSD",1645640689236,0.9419028,2656.3,2656.0,1.59763981]
["bitfinex","ETHUSD",1645640691591,1.8839028,2656.3,2656.0,1.59763981]
["bitfinex","ETHUSD",1645640691791,3.7680928,2656.3,2656.0,1.59763981]
["bitfinex","ETHUSD",1645640691991,0.9420491,2655.9,2655.3,8.47490001]
["bitfinex","ETHUSD",1645640692192,0.9420491,2655.9,2655.4,1.59751794]
["bitfinex","ETHUSD",1645640692393,0.9420491,2655.9,2655.5,1.59751794]
["bitfinex","ETHUSD",1645640692596,0.9420491,2655.9,2655.3,0.70890001]
["bitfinex","ETHUSD",1645640692793,0.9420491,2655.9,2655.4,2.30641795]
["bitfinex","ETHUSD",1645640692998,0.9420491,2655.9,2655.4,0.70890001]
["bitfinex","ETHUSD",1645640693193,0.9420491,2655.9,2655.5,2.71974256]
["bitfinex","ETHUSD",1645640693394,0.9420491,2655.9,2655.6,1.59751794]
["bitfinex","ETHUSD",1645640694242,1.8840262,2656.1,2655.6,1.59751794]
["bitfinex","ETHUSD",1645640695240,0.9419762,2656.1,2655.7,0.70890001]
["bitfinex","ETHUSD",1645640696042,0.9419762,2656.1,2655.8,1.59751794]
["bitfinex","ETHUSD",1645640696245,0.9419762,2656.1,2655.9,1.59751794]
["bitfinex","ETHUSD",1645640696443,0.9419762,2656.1,2656.0,1.59751794]
["bitfinex","ETHUSD",1645640697046,0.9419762,2656.1,2655.6,2.30641795]
["bitfinex","ETHUSD",1645640697445,0.9419762,2656.1,2655.7,2.30641795]
["bitfinex","ETHUSD",1645640697646,0.9419762,2656.1,2655.8,1.59751794]
["bitfinex","ETHUSD",1645640697846,0.9419762,2656.1,2655.9,1.59751794]
["bitfinex","ETHUSD",1645640698092,0.00192705,2656.0,2655.9,1.15301525]
["bitfinex","ETHUSD",1645640698284,0.9418934,2656.3,2655.9,1.86673459]
["bitfinex","ETHUSD",1645640698483,0.9418934,2656.3,2655.8,0.00664668]
["bitfinex","ETHUSD",1645640698484,0.9418934,2656.3,2656.0,1.59729456]
["bitfinex","ETHUSD",1645640698686,0.9418934,2656.3,2656.1,1.59729456]
["bitfinex","ETHUSD",1645640698886,0.9418934,2656.3,2656.2,1.59729456]
["bitfinex","ETHUSD",1645640699085,0.9418934,2656.3,2655.9,2.3110139]
["bitfinex","ETHUSD",1645640699285,0.9418934,2656.3,2655.9,1.59729456]
["bitfinex","ETHUSD",1645640699888,0.9418934,2656.3,2655.9,2.3110139]
["bitfinex","ETHUSD",1645640700085,0.9418934,2656.3,2656.1,0.71371934]
["bitfinex","ETHUSD",1645640700492,0.00317313,2656.7,2656.2,0.71371934]
["bitfinex","ETHUSD",1645640700688,1.8836257,2656.8,2656.3,1.59729456]
["bitfinex","ETHUSD",1645640700887,1.8836257,2656.8,2656.3,2.3110139]
["bitfinex","ETHUSD",1645640701087,0.00317323,2656.7,2656.3,2.3110139]
["bitfinex","ETHUSD",1645640701588,0.941789,2656.6,2656.4,1.59729456]
["bitfinex","ETHUSD",1645640701845,0.941789,2656.6,2656.5,1.59729456]
["bitfinex","ETHUSD",1645640701846,2.29344242,2656.6,2656.5,1.59729456]
["bitfinex","ETHUSD",1645640702046,1.35165342,2656.6,2656.5,1.59729456]
["bitfinex","ETHUSD",1645640702246,1.35165342,2656.6,2655.9,2.3110139]
["bitfinex","ETHUSD",1645640702449,2.35165342,2656.6,2655.9,2.3110139]
["bitfinex","ETHUSD",1645640702846,0.94201,2656.2,2655.9,2.3110139]
["bitfinex","ETHUSD",1645640703047,0.94201,2656.2,2656.0,2.3110139]
["bitfinex","ETHUSD",1645640703247,0.00169198,2656.3,2656.1,1.60501193]
["bitfinex","ETHUSD",1645640703448,0.00169198,2656.3,2656.2,0.71371934]
["bitfinex","ETHUSD",1645640703649,0.00169198,2656.3,2656.2,1.59729456]
["bitfinex","ETHUSD",1645640703848,0.00169198,2656.3,2656.2,2.31086494]
["bitfinex","ETHUSD",1645640704152,0.00169198,2656.3,2656.2,1.59729456]
["bitfinex","ETHUSD",1645640705891,0.96761015,2656.3,2656.2,1.59729456]
["bitfinex","ETHUSD",1645640706086,0.96761015,2656.3,2656.1,0.00771737]
["bitfinex","ETHUSD",1645640706087,14.92,2656.2,2656.1,0.00771737]
["bitfinex","ETHUSD",1645640706487,16.16081296,2656.2,2656.1,0.00771737]
["bitfinex","ETHUSD",1645640707286,16.11081296,2656.2,2656.1,0.00771737]
["bitfinex","ETHUSD",1645640707487,17.05289296,2656.2,2656.1,0.00771737]
["bitfinex","ETHUSD",1645640707889,18.35289296,2656.2,2656.1,0.00771737]
["bitfinex","ETHUSD",1645640708088,18.65289296,2656.2,2656.1,0.00771737]
["bitfinex","ETHUSD",1645640708289,18.65289296,2656.2,2655.4,0.71357038]
["bitfinex","ETHUSD",1645640708290,0.942166,2655.7,2655.4,0.71357038]
["bitfinex","ETHUSD",1645640708489,1.94205,2656.1,2655.5,0.71357038]
["bitfinex","ETHUSD",1645640708688,0.94205,2656.1,2655.5,0.71357038]
["bitfinex","ETHUSD",1645640708888,1.94205,2656.1,2655.6,0.71357038]
["bitfinex","ETHUSD",1645640709089,0.94205,2656.1,2655.6,0.71357038]
["bitfinex","ETHUSD",1645640709337,0.9420772,2656.0,2655.6,0.71357038]
["bitfinex","ETHUSD",1645640709536,0.40987699,2656.0,2655.6,0.71357038]
["bitfinex","ETHUSD",1645640709738,1.40987699,2656.0,2655.6,0.71357038]
["bitfinex","ETHUSD",1645640710037,0.00286707,2656.7,2655.9,0.71357038]
["bitfinex","ETHUSD",1645640710238,0.00286707,2656.7,2656.1,0.71325479]
["bitfinex","ETHUSD",1645640710436,0.00286707,2656.7,2656.1,1.01325479]
["bitfinex","ETHUSD",1645640710636,0.00286707,2656.7,2656.2,1.83073116]
["bitfinex","ETHUSD",1645640710834,0.00286753,2656.7,2656.2,1.83073116]
["bitfinex","ETHUSD",1645640711037,0.94473753,2656.7,2656.2,1.83073116]
["bitfinex","ETHUSD",1645640711540,0.94187,2656.7,2656.2,1.11747637]
["bitfinex","ETHUSD",1645640711737,0.94187,2656.7,2656.1,1.01325479]
["bitfinex","ETHUSD",1645640711941,0.94449575,2656.7,2656.1,1.01325479]
["bitfinex","ETHUSD",1645640712337,1.88638575,2656.7,2656.1,1.01325479]
["bitfinex","ETHUSD",1645640712838,1.88376,2656.7,2656.2,0.97185595]
["bitfinex","ETHUSD",1645640713093,1.88673911,2656.7,2656.2,0.97185595]
["bitfinex","ETHUSD",1645640713285,0.00297911,2656.7,2656.2,0.97185595]
["bitfinex","ETHUSD",1645640713486,0.00297911,2656.7,2656.3,0.71325479]
["bitfinex","ETHUSD",1645640713687,0.00297911,2656.7,2656.4,3.5]
["bitfinex","ETHUSD",1645640713888,0.00297911,2656.7,2656.4,0.71325479]
["bitfinex","ETHUSD",1645640714190,15.0,2657.0,2656.5,0.71325479]
["bitfinex","ETHUSD",1645640714386,0.00297926,2656.7,2656.5,0.71325479]
["bitfinex","ETHUSD",1645640714590,0.00297926,2656.7,2656.6,0.86159059]
["bitfinex","ETHUSD",1645640714789,0.00297926,2656.7,2656.6,1.57484538]
["bitfinex","ETHUSD",1645640714988,0.00297926,2656.7,2656.5,0.71325479]
["bitfinex","ETHUSD",1645640715595,15.0,2657.0,2656.3,0.71325479]
["bitfinex","ETHUSD",1645640715790,0.00307434,2656.8,2656.5,0.71325479]
["bitfinex","ETHUSD",1645640715989,0.00307434,2656.8,2656.4,0.71325479]
["bitfinex","ETHUSD",1645640716591,15.0,2657.0,2656.4,0.71325479]
["bitfinex","ETHUSD",1645640716842,0.00312504,2656.7,2656.4,0.71325479]
["bitfinex","ETHUSD",1645640717442,0.00312504,2656.7,2656.5,0.71325479]
["bitfinex","ETHUSD",1645640717642,15.0,2657.0,2656.5,0.71325479]
["bitfinex","ETHUSD",1645640718043,0.00461716,2656.7,2656.6,0.0080205]
["bitfinex","ETHUSD",1645640718644,0.00321716,2656.7,2656.6,0.72127529]
["bitfinex","ETHUSD",1645640718844,0.00321716,2656.7,2656.6,0.0080205]
["bitfinex","ETHUSD",1645640719044,15.0,2657.0,2656.7,0.00643432]
["bitfinex","ETHUSD",1645640719246,0.00312504,2656.8,2656.7,0.71786557]
["bitfinex","ETHUSD",1645640719444,0.00312504,2656.8,2656.7,0.00643432]
["bitfinex","ETHUSD",1645640720049,16.00479675,2657.0,2656.7,0.00643432]
["bitfinex","ETHUSD",1645640720689,3.5,2656.9,2656.7,0.00643432]
["bitfinex","ETHUSD",1645640720887,1.0,2656.8,2656.7,0.00643432]
["bitfinex","ETHUSD",1645640721288,1.24188,2656.8,2656.7,0.00643432]
["bitfinex","ETHUSD",1645640721489,0.3,2656.8,2656.7,0.00643432]
["bitfinex","ETHUSD",1645640721688,14.92,2656.8,2656.7,0.00643432]
["bitfinex","ETHUSD",1645640721989,14.92,2656.8,2655.1,2.84002198]
["bitfinex","ETHUSD",1645640721990,11.42,2656.5,2655.4,0.71143125]
["bitfinex","ETHUSD",1645640722187,0.94214,2656.2,2655.4,0.71143125]
["bitfinex","ETHUSD",1645640722389,3.5,2656.1,2655.4,0.71143125]
["bitfinex","ETHUSD",1645640722586,3.8,2656.1,2655.4,0.71143125]
["bitfinex","ETHUSD",1645640722787,0.3,2656.1,2655.3,0.71143125]
["bitfinex","ETHUSD",1645640722987,1.74504288,2656.2,2655.4,0.71143125]
["bitfinex","ETHUSD",1645640723187,0.94216,2656.0,2655.4,0.71143125]
["bitfinex","ETHUSD",1645640723388,0.92603491,2655.5,2655.4,0.71143125]
["bitfinex","ETHUSD",1645640723587,0.92603491,2655.5,2655.2,0.93944358]
["bitfinex","ETHUSD",1645640723789,1.0,2655.9,2655.2,0.93944358]
["bitfinex","ETHUSD",1645640723990,1.0,2655.9,2655.5,0.71250044]
["bitfinex","ETHUSD",1645640724238,2.2381,2656.3,2655.6,0.71250044]
["bitfinex","ETHUSD",1645640724546,1.0,2656.2,2655.7,0.71250044]
["bitfinex","ETHUSD",1645640724738,1.0,2656.3,2655.8,0.71250044]
["bitfinex","ETHUSD",1645640725040,1.15316908,2656.1,2655.8,0.71250044]
["bitfinex","ETHUSD",1645640725439,2.09528908,2656.1,2655.8,0.71403991]
["bitfinex","ETHUSD",1645640725638,3.03741738,2656.1,2655.8,0.00153947]
["bitfinex","ETHUSD",1645640725842,0.3,2656.0,2655.8,0.00153947]
["bitfinex","ETHUSD",1645640726339,0.3,2656.0,2655.5,0.71250044]
["bitfinex","ETHUSD",1645640726539,0.3,2656.0,2655.8,0.00153947]
["bitfinex","ETHUSD",1645640726540,1.24218,2656.0,2655.8,0.00153947]
["bitfinex","ETHUSD",1645640726740,0.94218,2656.0,2655.8,0.00153947]
["bitfinex","ETHUSD",1645640726941,1.94218,2656.0,2655.8,0.00153947]
["bitfinex","ETHUSD",1645640727342,1.94218,2656.0,2655.8,2.31005053]
["bitfinex","ETHUSD",1645640727645,1.0,2656.0,2655.9,2.31005053]
["bitfinex","ETHUSD",1645640727842,1.0,2656.0,2655.9,0.71250044]
["bitfinex","ETHUSD",1645640728093,1.0,2656.0,2655.8,0.71403994]
["bitfinex","ETHUSD",1645640728292,1.0,2656.1,2655.9,0.00655624]
["bitfinex","ETHUSD",1645640728590,1.24205,2656.2,2655.9,0.00655624]
["bitfinex","ETHUSD",1645640728791,1.24205,2656.2,2655.9,0.71905668]
["bitfinex","ETHUSD",1645640729290,1.24205,2656.2,2655.9,0.00655624]
["bitfinex","ETHUSD",1645640729896,18.42,2656.1,2655.6,0.71441738]
["bitfinex","ETHUSD",1645640730094,18.42,2656.1,2655.4,0.71441738]
["bitfinex","ETHUSD",1645640730095,11.41846058,2655.9,2655.4,0.71441738]
["bitfinex","ETHUSD",1645640730296,3.88449,2656.0,2655.4,0.71441738]
["bitfinex","ETHUSD",1645640730494,1.0,2655.8,2655.4,0.71441738]
["bitfinex","ETHUSD",1645640730694,1.3,2655.8,2655.4,0.71441738]
["bitfinex","ETHUSD",1645640730896,1.16926724,2655.5,2655.4,0.71441738]
["bitfinex","ETHUSD",1645640731496,1.16926724,2655.5,2655.2,0.93944358]
["bitfinex","ETHUSD",1645640731941,16.94225,2655.7,2655.2,0.93944358]
["bitfinex","ETHUSD",1645640732942,16.94225,2655.7,2655.0,1.59736537]
["bitfinex","ETHUSD",1645640732943,16.94225,2655.7,2655.3,0.93944358]
["bitfinex","ETHUSD",1645640733238,0.98509854,2655.6,2655.3,0.93944358]
["bitfinex","ETHUSD",1645640733438,16.0,2655.7,2655.4,0.93944358]
["bitfinex","ETHUSD",1645640734039,16.0,2655.7,2655.5,0.93944358]
["bitfinex","ETHUSD",1645640734240,15.0,2655.7,2655.5,0.93944358]
["bitfinex","ETHUSD",1645640734441,12.44411599,2655.7,2655.5,1.40916537]
["bitfinex","ETHUSD",1645640734639,12.44411599,2655.7,2655.6,0.83974953]
["bitfinex","ETHUSD",1645640734839,12.44411599,2655.7,2655.5,1.40916537]
["bitfinex","ETHUSD",1645640735038,12.44411599,2655.7,2655.4,1.40916537]
["bitfinex","ETHUSD",1645640735239,12.44411599,2655.7,2655.5,0.0014396]
["bitfinex","ETHUSD",1645640735498,12.33762725,2655.7,2655.5,1.41060497]
["bitfinex","ETHUSD",1645640735694,12.33762725,2655.7,2655.6,1.40916537]
["bitfinex","ETHUSD",1645640735895,12.33762725,2655.7,2655.5,0.0014396]
["bitfinex","ETHUSD",1645640735896,12.33762725,2655.7,2655.5,1.90352746]
["bitfinex","ETHUSD",1645640736096,12.33762725,2655.7,2655.4,1.90352746]
["bitfinex","ETHUSD",1645640736498,11.69471995,2655.7,2655.4,1.90352746]
["bitfinex","ETHUSD",1645640736698,11.69471995,2655.7,2655.6,1.42878909]
["bitfinex","ETHUSD",1645640736898,11.69471995,2655.7,2655.4,1.42891071]
["bitfinex","ETHUSD",1645640737098,11.69471995,2655.7,2655.5,0.95269167]
["bitfinex","ETHUSD",1645640737899,12.88519466,2655.7,2655.5,0.95269167]
["bitfinex","ETHUSD",1645640738104,12.88519466,2655.7,2654.9,1.42891071]
["bitfinex","ETHUSD",1645640738105,1.0,2655.6,2654.9,1.42891071]
["bitfinex","ETHUSD",1645640738300,1.0,2655.6,2654.8,1.42891071]
["bitfinex","ETHUSD",1645640738700,0.1882,2655.5,2654.8,1.42891071]
["bitfinex","ETHUSD",1645640739100,0.1812,2655.5,2655.1,1.42891071]
["bitfinex","ETHUSD",1645640739342,0.1812,2655.5,2655.2,1.42891071]
["bitfinex","ETHUSD",1645640739541,11.69332424,2655.7,2655.2,1.42891071]
["bitfinex","ETHUSD",1645640739743,11.69332424,2655.7,2655.4,1.42891071]
["bitfinex","ETHUSD",1645640739744,10.52208891,2655.7,2655.4,1.42891071]
["bitfinex","ETHUSD",1645640739945,10.52208891,2655.7,2655.3,1.42891071]
["bitfinex","ETHUSD",1645640740141,10.52208891,2655.7,2655.2,0.5]
["bitfinex","ETHUSD",1645640740142,10.52208891,2655.7,2655.2,1.92891071]
["bitfinex","ETHUSD",1645640740645,10.52208891,2655.7,2655.3,1.42891071]
["bitfinex","ETHUSD",1645640741642,0.9422,2655.6,2655.3,1.42891071]
["bitfinex","ETHUSD",1645640741843,0.09023154,2655.6,2655.2,1.42891071]
["bitfinex","ETHUSD",1645640743095,8.90945265,2655.7,2655.2,1.42891071]
["bitfinex","ETHUSD",1645640743294,8.90945265,2655.7,2655.3,0.00155879]
["bitfinex","ETHUSD",1645640743694,8.90945265,2655.7,2655.4,1.42891071]
["bitfinex","ETHUSD",1645640743892,9.85164265,2655.7,2655.3,1.4304695]
["bitfinex","ETHUSD",1645640744092,9.85164265,2655.7,2655.3,0.00155879]
["bitfinex","ETHUSD",1645640744293,9.85164265,2655.7,2655.3,1.42891071]
["bitfinex","ETHUSD",1645640744493,9.85164265,2655.7,2655.4,1.42891071]
["bitfinex","ETHUSD",1645640744494,8.90945265,2655.7,2655.4,1.42891071]
["bitfinex","ETHUSD",1645640744693,8.90945265,2655.7,2655.4,1.43046944]
["bitfinex","ETHUSD",1645640745394,9.85168265,2655.7,2655.4,0.00155873]
["bitfinex","ETHUSD",1645640745593,10.15168265,2655.7,2655.6,0.71443022]
["bitfinex","ETHUSD",1645640745796,10.15168265,2655.7,2654.9,1.90352746]
["bitfinex","ETHUSD",1645640745797,0.94235,2655.6,2655.4,0.71443022]
["bitfinex","ETHUSD",1645640745992,0.94235,2655.6,2655.4,0.71598892]
["bitfinex","ETHUSD",1645640746193,0.3,2655.5,2655.4,0.0015587]
["bitfinex","ETHUSD",1645640746392,0.3,2655.5,2655.4,0.71598892]
["bitfinex","ETHUSD",1645640746592,1.1504424,2655.5,2655.4,0.0015587]
["bitfinex","ETHUSD",1645640746848,1.1504424,2655.5,2655.4,0.71598892]
["bitfinex","ETHUSD",1645640747046,3.5,2655.4,2655.3,0.71592315]
["bitfinex","ETHUSD",1645640747246,3.08804239,2655.5,2655.0,0.71436439]
["bitfinex","ETHUSD",1645640747247,11.42,2655.2,2655.0,0.71436439]
["bitfinex","ETHUSD",1645640747446,0.94252,2655.3,2655.1,0.71436439]
["bitfinex","ETHUSD",1645640747646,8.90945265,2655.7,2655.1,0.95257976]
["bitfinex","ETHUSD",1645640747846,8.90945265,2655.7,2654.9,1.4351467]
["bitfinex","ETHUSD",1645640747847,8.90945265,2655.7,2655.5,0.71421432]
["bitfinex","ETHUSD",1645640748146,9.47344948,2655.7,2655.5,0.71421432]
["bitfinex","ETHUSD",1645640748947,10.41564948,2655.7,2655.6,1.59773647]
["bitfinex","ETHUSD",1645640749145,10.41564948,2655.7,2655.6,0.71421432]
["bitfinex","ETHUSD",1645640749949,10.41564948,2655.7,2655.3,0.95257976]
["bitfinex","ETHUSD",1645640749950,0.22921015,2655.6,2655.3,0.95257976]
["bitfinex","ETHUSD",1645640750147,1.17149015,2655.6,2655.2,0.95257976]
["bitfinex","ETHUSD",1645640750348,3.05600015,2655.6,2655.2,0.95257976]
["bitfinex","ETHUSD",1645640750594,0.94225,2655.5,2655.2,0.95257976]
["bitfinex","ETHUSD",1645640750796,0.94225,2655.5,2655.3,0.95257976]
["bitfinex","ETHUSD",1645640750997,0.94225,2655.5,2655.2,0.95257976]
["bitfinex","ETHUSD",1645640751193,0.22921015,2655.6,2655.4,0.95257976]
["bitfinex","ETHUSD",1645640752192,0.22921015,2655.6,2655.2,0.95413469]
["bitfinex","ETHUSD",1645640752193,1.17148015,2655.6,2655.2,0.95413469]
["bitfinex","ETHUSD",1645640752394,5.0,2655.4,2655.0,0.00622028]
["bitfinex","ETHUSD",1645640752596,6.5,2655.2,2654.4,0.00515475]
["bitfinex","ETHUSD",1645640752796,6.8,2655.2,2654.3,1.42891071]
["bitfinex","ETHUSD",1645640752995,6.8,2655.2,2654.2,0.00515475]
["bitfinex","ETHUSD",1645640752996,7.15420345,2655.2,2654.4,0.00515475]
["bitfinex","ETHUSD",1645640753192,1.8854,2654.6,2654.2,1.43406546]
["bitfinex","ETHUSD",1645640753392,0.98309929,2654.5,2654.3,0.00515475]
["bitfinex","ETHUSD",1645640753596,1.0,2655.1,2654.5,1.57390078]
["bitfinex","ETHUSD",1645640753597,1.39535509,2654.6,2654.5,1.57390078]
["bitfinex","ETHUSD",1645640754242,0.3,2654.6,2654.5,1.57390078]
["bitfinex","ETHUSD",1645640754642,4.0705,2654.7,2654.5,1.57390078]
["bitfinex","ETHUSD",1645640755049,20.22,2654.6,2654.1,0.49484525]
["bitfinex","ETHUSD",1645640755251,2.99105285,2654.5,2654.1,0.49484525]
["bitfinex","ETHUSD",1645640755445,0.94297,2653.9,2653.8,0.4944]
["bitfinex","ETHUSD",1645640755843,1.24297,2653.9,2653.8,0.4944]
["bitfinex","ETHUSD",1645640756044,1.24297,2653.9,2652.8,9.86502746]
["bitfinex","ETHUSD",1645640756248,1.24295,2653.8,2652.8,0.7944]
["bitfinex","ETHUSD",1645640756446,1.24295,2653.8,2652.8,1.74171548]
["bitfinex","ETHUSD",1645640756447,0.95744942,2653.5,2652.8,1.74171548]
["bitfinex","ETHUSD",1645640756647,4.72954942,2653.5,2652.8,1.74171548]
["bitfinex","ETHUSD",1645640757148,0.94303,2653.4,2653.2,0.00153665]
["bitfinex","ETHUSD",1645640757850,0.94303,2653.4,2652.8,1.74171548]
["bitfinex","ETHUSD",1645640758096,0.94303,2653.4,2653.2,0.00153667]
["bitfinex","ETHUSD",1645640759092,0.94303,2653.4,2652.9,0.00511244]
["bitfinex","ETHUSD",1645640759292,1.88599,2653.4,2653.2,0.00153667]
["bitfinex","ETHUSD",1645640760094,1.88599,2653.4,2652.9,0.00511244]
["bitfinex","ETHUSD",1645640760492,1.88599,2653.4,2653.3,0.71052657]
["bitfinex","ETHUSD",1645640760694,1.88599,2653.4,2653.2,0.00153667]
["bitfinex","ETHUSD",1645640760895,3.08929435,2653.4,2653.2,0.00153667]
["bitfinex","ETHUSD",1645640761293,3.08929435,2653.4,2652.9,0.00511244]
["bitfinex","ETHUSD",1645640761294,3.0,2653.3,2652.9,0.00511244]
["bitfinex","ETHUSD",1645640761499,3.8,2653.2,2652.9,0.00511244]
["bitfinex","ETHUSD",1645640761748,0.3,2653.0,2652.8,0.45054762]
["bitfinex","ETHUSD",1645640762148,1.30028794,2653.0,2652.8,0.45054762]
["bitfinex","ETHUSD",1645640762347,1.30028794,2653.0,2652.8,0.00614762]
["bitfinex","ETHUSD",1645640762647,2.18654,2653.0,2652.5,0.00511244]
["bitfinex","ETHUSD",1645640762850,1.93966898,2652.9,2652.5,0.00511244]
["bitfinex","ETHUSD",1645640763047,5.68665,2653.0,2652.6,0.04206334]
["bitfinex","ETHUSD",1645640763048,2.18665,2653.0,2652.6,0.04206334]
["bitfinex","ETHUSD",1645640763546,2.18665,2653.0,2652.3,0.04888105]
["bitfinex","ETHUSD",1645640763547,1.88666,2652.7,2652.3,0.04888105]
["bitfinex","ETHUSD",1645640763747,1.88666,2652.7,2652.4,0.04320018]
["bitfinex","ETHUSD",1645640764151,2.82994,2652.7,2652.2,0.94753242]
["bitfinex","ETHUSD",1645640764351,2.82994,2652.7,2651.8,1.39153242]
["bitfinex","ETHUSD",1645640764352,0.9434,2652.4,2651.8,1.39153242]
["bitfinex","ETHUSD",1645640764548,0.9434,2652.4,2651.8,0.444]
["bitfinex","ETHUSD",1645640764549,3.5,2652.3,2651.8,0.444]
["bitfinex","ETHUSD",1645640764748,3.13056,2652.3,2651.8,0.444]
["bitfinex","ETHUSD",1645640764948,3.13056,2652.3,2651.7,0.94753242]
["bitfinex","ETHUSD",1645640765154,3.13056,2652.3,2651.6,0.94753242]
["bitfinex","ETHUSD",1645640765155,2.014392,2652.1,2651.6,0.94753242]
["bitfinex","ETHUSD",1645640765350,3.257922,2652.1,2651.6,0.94753242]
["bitfinex","ETHUSD",1645640765598,0.94355,2651.8,2651.5,0.94753242]
["bitfinex","ETHUSD",1645640765799,0.94355,2651.8,2651.6,0.00613503]
["bitfinex","ETHUSD",1645640765997,0.94356,2652.0,2651.8,2.83064999]
["bitfinex","ETHUSD",1645640767196,0.94356,2652.0,2651.8,3.92900566]
["bitfinex","ETHUSD",1645640767400,1.0,2652.5,2651.8,4.87653808]
["bitfinex","ETHUSD",1645640767596,2.19038,2652.7,2652.1,0.94753242]
["bitfinex","ETHUSD",1645640767597,0.94328,2652.7,2652.1,0.94753242]
["bitfinex","ETHUSD",1645640767798,0.94328,2652.7,2652.2,0.95260613]
["bitfinex","ETHUSD",1645640768197,0.94328,2652.7,2652.3,0.94753242]
["bitfinex","ETHUSD",1645640768398,0.94328,2652.7,2652.6,1.08364969]
["bitfinex","ETHUSD",1645640768798,0.27079359,2652.9,2652.6,1.08364969]
["bitfinex","ETHUSD",1645640769742,0.9432,2652.8,2652.5,0.00153321]
["bitfinex","ETHUSD",1645640769943,0.94131899,2652.7,2652.4,1.59928515]
["bitfinex","ETHUSD",1645640770343,1.88459899,2652.7,2652.6,0.00118819]
["bitfinex","ETHUSD",1645640770546,2.18459899,2652.7,2652.6,0.00118819]
["bitfinex","ETHUSD",1645640771043,6.74634549,2652.7,2652.5,1.59928515]
["bitfinex","ETHUSD",1645640771244,3.5,2652.6,2652.0,0.01539048]
["bitfinex","ETHUSD",1645640771446,0.94357,2652.4,2652.1,1.59962024]
["bitfinex","ETHUSD",1645640771644,2.18711,2652.4,2652.1,1.59962024]
["bitfinex","ETHUSD",1645640772545,3.13063,2652.4,2652.1,1.59962024]
["bitfinex","ETHUSD",1645640772749,16.12067537,2652.3,2652.1,1.59962024]
["bitfinex","ETHUSD",1645640772996,1.0,2652.2,2652.1,1.59962024]
["bitfinex","ETHUSD",1645640773195,1.3,2652.2,2652.1,1.59962024]
["bitfinex","ETHUSD",1645640774297,1.0,2652.2,2652.1,1.59962024]
["bitfinex","ETHUSD",1645640774800,3.40865159,2652.4,2652.1,2.49402394]
["bitfinex","ETHUSD",1645640774801,1.52159159,2652.4,2652.1,2.49402394]
["bitfinex","ETHUSD",1645640774996,1.52159159,2652.4,2652.2,1.59962024]
["bitfinex","ETHUSD",1645640775198,0.94357,2652.4,2652.2,1.59962024]
["bitfinex","ETHUSD",1645640775999,2.88696,2652.4,2652.2,1.59962024]
["bitfinex","ETHUSD",1645640776197,1.88696,2652.4,2652.2,1.59962024]
["bitfinex","ETHUSD",1645640776398,1.88696,2652.4,2652.2,1.60114782]
["bitfinex","ETHUSD",1645640776846,2.88696,2652.4,2652.2,1.60114782]
["bitfinex","ETHUSD",1645640777044,1.0,2652.3,2652.2,1.60114782]
["bitfinex","ETHUSD",1645640777243,1.3,2652.3,2652.1,1.59962024]
["bitfinex","ETHUSD",1645640777642,0.3,2652.3,2652.2,0.00152758]
["bitfinex","ETHUSD",1645640778049,1.88696,2652.4,2652.2,0.00152758]
["bitfinex","ETHUSD",1645640778243,1.51263948,2652.5,2652.2,0.00152758]
["bitfinex","ETHUSD",1645640778244,1.0,2652.3,2652.2,1.60114782]
["bitfinex","ETHUSD",1645640778443,1.8865,2652.7,2652.3,2.0]
["bitfinex","ETHUSD",1645640778642,1.8865,2652.7,2652.4,1.59962024]
["bitfinex","ETHUSD",1645640779042,1.8865,2652.7,2652.6,0.94752202]
["bitfinex","ETHUSD",1645640779242,1.8865,2652.7,2652.6,2.54714226]
["bitfinex","ETHUSD",1645640779243,0.94325,2652.7,2652.6,2.54714226]
["bitfinex","ETHUSD",1645640780148,0.94325,2652.7,2652.5,0.00137082]
["bitfinex","ETHUSD",1645640780796,3.5,2652.6,2652.5,1.60089773]
["bitfinex","ETHUSD",1645640781099,3.5,2652.6,2652.4,0.00507371]
["bitfinex","ETHUSD",1645640781100,5.99434086,2652.6,2652.4,0.00507371]
["bitfinex","ETHUSD",1645640781317,5.99434086,2652.6,2652.5,0.00137085]
["bitfinex","ETHUSD",1645640781698,5.0,2652.3,2652.1,0.02563688]
["bitfinex","ETHUSD",1645640781901,1.3,2652.4,2651.8,2.83064999]
["bitfinex","ETHUSD",1645640781902,5.88731,2652.1,2651.8,2.19653942]
["bitfinex","ETHUSD",1645640782100,5.88731,2652.1,2651.3,1.15023714]
["bitfinex","ETHUSD",1645640782101,11.42,2651.9,2651.3,0.34934651]
["bitfinex","ETHUSD",1645640782399,11.42,2651.2,2650.6,0.1885]
["bitfinex","ETHUSD",1645640782600,19.92,2651.1,2650.3,0.20623714]
["bitfinex","ETHUSD",1645640782803,19.92,2651.1,2650.2,0.20623714]
["bitfinex","ETHUSD",1645640782804,11.42,2650.9,2650.2,0.20623714]
["bitfinex","ETHUSD",1645640783004,0.23695285,2650.8,2650.0,0.2804]
["bitfinex","ETHUSD",1645640783201,0.3,2650.6,2650.0,0.2804]
["bitfinex","ETHUSD",1645640783399,1.3,2650.6,2650.0,0.2804]
["bitfinex","ETHUSD",1645640783599,1.0,2650.3,2650.0,0.2804]
["bitfinex","ETHUSD",1645640783800,0.05278591,2650.8,2650.4,1.15313054]
["bitfinex","ETHUSD",1645640784000,0.99696591,2650.8,2650.4,1.15313054]
["bitfinex","ETHUSD",1645640784248,0.99696591,2650.8,2650.4,1.15435045]
["bitfinex","ETHUSD",1645640784249,0.94418,2650.8,2650.4,1.15435045]
["bitfinex","ETHUSD",1645640784448,0.94402,2650.5,2650.4,1.15435045]
["bitfinex","ETHUSD",1645640784648,0.41178471,2650.5,2650.4,1.15435045]
["bitfinex","ETHUSD",1645640785247,0.41178471,2650.5,2650.4,1.15313054]
["bitfinex","ETHUSD",1645640786647,0.41178471,2650.5,2650.2,0.00503755]
["bitfinex","ETHUSD",1645640787051,0.94418,2650.4,2650.2,0.00503755]
["bitfinex","ETHUSD",1645640787248,0.94418,2650.4,2650.0,0.28543755]
["bitfinex","ETHUSD",1645640787449,1.8883,2650.3,2650.0,1.23296997]
["bitfinex","ETHUSD",1645640787648,2.83256,2650.4,2650.3,2.27194832]
["bitfinex","ETHUSD",1645640788298,3.13256,2650.4,2650.3,2.27194832]
["bitfinex","ETHUSD",1645640788497,4.49688365,2650.4,2650.1,0.00503755]
["bitfinex","ETHUSD",1645640788699,1.99688365,2650.4,2650.1,0.00503755]
["bitfinex","ETHUSD",1645640788899,1.99688365,2650.4,2650.0,0.2804]
["bitfinex","ETHUSD",1645640788900,2.88526365,2650.4,2650.2,0.00123705]
["bitfinex","ETHUSD",1645640789302,0.2804,2650.1,2649.8,0.00494896]
["bitfinex","ETHUSD",1645640789499,0.2804,2650.1,2649.9,0.99964584]
["bitfinex","ETHUSD",1645640789697,1.22458,2650.1,2649.9,0.99964584]
["bitfinex","ETHUSD",1645640789900,0.2804,2650.1,2649.9,0.99964584]
["bitfinex","ETHUSD",1645640790503,0.2804,2650.1,2649.5,0.94753242]
["bitfinex","ETHUSD",1645640790704,2.52459,2650.1,2649.6,0.31977023]
["bitfinex","ETHUSD",1645640790902,3.55991867,2650.1,2649.6,0.31977023]
["bitfinex","ETHUSD",1645640791102,1.0,2649.7,2649.6,0.31977023]
["bitfinex","ETHUSD",1645640791301,0.98022575,2649.7,2649.6,0.31977023]
["bitfinex","ETHUSD",1645640791501,3.8,2649.7,2649.6,0.19617182]
["bitfinex","ETHUSD",1645640791755,3.8,2649.7,2649.2,0.94753242]
["bitfinex","ETHUSD",1645640791756,3.18913,2649.7,2649.2,0.94753242]
["bitfinex","ETHUSD",1645640791947,3.18913,2649.7,2649.3,0.94753242]
["bitfinex","ETHUSD",1645640791948,2.88913,2649.7,2649.3,0.94753242]
["bitfinex","ETHUSD",1645640792151,1.9445,2649.5,2649.2,0.94753242]
["bitfinex","ETHUSD",1645640792349,1.9445,2649.5,2649.3,0.94753242]
["bitfinex","ETHUSD",1645640792547,0.9445,2649.5,2649.3,0.94753242]
["bitfinex","ETHUSD",1645640792747,1.0,2649.4,2649.3,0.94753242]
["bitfinex","ETHUSD",1645640792948,0.96,2649.4,2649.2,1.42391051]
["bitfinex","ETHUSD",1645640793150,0.96,2649.4,2649.1,1.84457257]
["bitfinex","ETHUSD",1645640793349,2.83352,2649.5,2649.3,0.70395134]
["bitfinex","ETHUSD",1645640793547,2.83352,2649.5,2649.1,1.84457257]
["bitfinex","ETHUSD",1645640793548,1.0,2649.4,2649.2,0.0049994]
["bitfinex","ETHUSD",1645640793747,1.0,2649.4,2649.1,0.93856481]
["bitfinex","ETHUSD",1645640793948,1.3,2649.4,2649.1,0.93856481]
["bitfinex","ETHUSD",1645640794247,1.3,2649.4,2649.2,0.70403021]
["bitfinex","ETHUSD",1645640794448,1.3,2649.4,2649.2,1.50049611]
["bitfinex","ETHUSD",1645640794647,1.3,2649.4,2649.2,1.72228291]
["bitfinex","ETHUSD",1645640794848,2.3,2649.4,2649.3,0.70403021]
["bitfinex","ETHUSD",1645640795048,2.3,2649.4,2649.2,1.0182527]
["bitfinex","ETHUSD",1645640795501,2.3,2649.4,2649.2,1.72304792]
["bitfinex","ETHUSD",1645640795696,2.3,2649.4,2649.2,1.0182527]
["bitfinex","ETHUSD",1645640795897,2.3,2649.4,2649.2,1.72304792]
["bitfinex","ETHUSD",1645640796099,2.3,2649.4,2649.2,1.72455698]
["bitfinex","ETHUSD",1645640796496,2.3,2649.4,2649.3,0.70479522]
["bitfinex","ETHUSD",1645640796697,2.3,2649.4,2649.3,1.61697674]
["bitfinex","ETHUSD",1645640796896,2.3,2649.4,2649.3,0.91218152]
["bitfinex","ETHUSD",1645640797098,5.8,2649.4,2649.2,1.72926855]
["bitfinex","ETHUSD",1645640797296,5.8,2649.4,2649.2,1.72577818]
["bitfinex","ETHUSD",1645640797297,2.3,2649.4,2649.2,1.72577818]
["bitfinex","ETHUSD",1645640797496,2.3,2649.4,2649.2,1.72441604]
["bitfinex","ETHUSD",1645640798097,2.3,2649.4,2649.3,0.01798199]
["bitfinex","ETHUSD",1645640798296,3.2446119,2649.4,2649.3,0.01798199]
["bitfinex","ETHUSD",1645640798500,2.66196896,2649.5,2649.3,1.03487255]
["bitfinex","ETHUSD",1645640798697,1.0,2649.4,2649.3,1.03487255]
["bitfinex","ETHUSD",1645640799349,1.0,2649.4,2649.3,1.740889]
["bitfinex","ETHUSD",1645640799550,1.0,2649.4,2649.3,1.75972708]
["bitfinex","ETHUSD",1645640799749,1.0,2649.4,2649.3,2.73849545]
["bitfinex","ETHUSD",1645640799960,1.0,2649.4,2649.3,2.032479]
["bitfinex","ETHUSD",1645640800152,1.0,2649.4,2649.3,1.05371063]
["bitfinex","ETHUSD",1645640800650,1.98880099,2649.5,2649.3,1.05371063]
["bitfinex","ETHUSD",1645640800852,6.91095334,2649.0,2648.9,1.41891111]
["bitfinex","ETHUSD",1645640801054,2.64099572,2649.0,2648.9,2.62983751]
["bitfinex","ETHUSD",1645640801254,3.88902,2649.5,2648.9,2.62983751]
["bitfinex","ETHUSD",1645640801255,1.0,2649.8,2649.0,6.5]
["bitfinex","ETHUSD",1645640801452,1.0,2649.8,2649.1,7.0]
["bitfinex","ETHUSD",1645640801652,0.5677,2650.1,2649.4,1.41127784]
["bitfinex","ETHUSD",1645640801653,1.0,2650.0,2649.4,1.41127784]
["bitfinex","ETHUSD",1645640801851,0.5677,2650.1,2649.5,1.41127784]
["bitfinex","ETHUSD",1645640802051,0.5677,2650.1,2650.0,0.70564819]
["bitfinex","ETHUSD",1645640802251,0.5677,2650.1,2650.0,3.15121437]
["bitfinex","ETHUSD",1645640803296,1.94415,2650.3,2650.0,3.15121437]
["bitfinex","ETHUSD",1645640803297,0.74848287,2650.3,2650.0,3.15121437]
["bitfinex","ETHUSD",1645640803497,1.0,2650.8,2650.1,2.30650405]
["bitfinex","ETHUSD",1645640803498,2.88811,2650.8,2650.1,2.30650405]
["bitfinex","ETHUSD",1645640803706,2.88811,2650.8,2650.4,1.1917255]
["bitfinex","ETHUSD",1645640803707,3.44771308,2650.8,2650.4,1.1917255]
["bitfinex","ETHUSD",1645640803901,0.94407,2650.6,2650.5,1.60085586]
["bitfinex","ETHUSD",1645640804102,0.94407,2650.6,2650.3,0.70564819]
["bitfinex","ETHUSD",1645640804298,0.94407,2650.6,2650.4,0.70564819]
["bitfinex","ETHUSD",1645640804497,0.94407,2650.6,2650.4,1.91657459]
["bitfinex","ETHUSD",1645640804698,0.94407,2650.6,2650.5,1.60085586]
["bitfinex","ETHUSD",1645640805099,2.44771308,2650.8,2650.5,1.60085586]
["bitfinex","ETHUSD",1645640805100,0.55960308,2650.8,2650.5,1.60085586]
["bitfinex","ETHUSD",1645640805299,0.55960308,2650.8,2650.5,1.6058113]
["bitfinex","ETHUSD",1645640805499,0.55960308,2650.8,2650.6,1.60085586]
["bitfinex","ETHUSD",1645640806301,1.55960308,2651.2,2650.6,1.60085586]
["bitfinex","ETHUSD",1645640806499,1.0,2651.2,2650.7,0.00495544]
["bitfinex","ETHUSD",1645640806742,2.22818264,2651.2,2650.7,0.00495544]
["bitfinex","ETHUSD",1645640806946,3.22818264,2651.2,2650.8,1.60085586]
["bitfinex","ETHUSD",1645640807543,3.22818264,2651.2,2650.8,2.81178226]
["bitfinex","ETHUSD",1645640807743,3.22818264,2651.2,2650.9,1.60085586]
["bitfinex","ETHUSD",1645640807945,2.92818264,2651.2,2650.9,1.6058113]
["bitfinex","ETHUSD",1645640808145,3.22818264,2651.2,2651.0,1.60085586]
["bitfinex","ETHUSD",1645640808543,2.92818264,2651.2,2651.0,2.81178226]
["bitfinex","ETHUSD",1645640808744,2.92818264,2651.2,2651.1,1.60085586]
["bitfinex","ETHUSD",1645640808745,3.22818264,2651.2,2651.1,1.60085586]
["bitfinex","ETHUSD",1645640809051,2.5,2651.1,2651.0,0.03687317]
["bitfinex","ETHUSD",1645640809246,2.5,2651.1,2651.0,0.4487394]
["bitfinex","ETHUSD",1645640809247,22.93036,2651.1,2651.0,0.4487394]
["bitfinex","ETHUSD",1645640809446,22.93036,2651.1,2650.5,0.01350207]
["bitfinex","ETHUSD",1645640809447,11.42,2650.7,2650.6,0.0066928]
["bitfinex","ETHUSD",1645640809645,19.93237943,2650.7,2650.6,1.2176192]
["bitfinex","ETHUSD",1645640809947,21.28488167,2650.7,2650.6,1.13659713]
["bitfinex","ETHUSD",1645640810144,6.0,2650.6,2650.5,0.01350207]
["bitfinex","ETHUSD",1645640810347,11.42,2650.4,2649.8,0.00495544]
["bitfinex","ETHUSD",1645640810609,11.42,2650.4,2649.8,1.1577926]
["bitfinex","ETHUSD",1645640810610,16.42,2650.0,2649.8,1.1577926]
["bitfinex","ETHUSD",1645640810807,14.92,2649.9,2649.8,1.1577926]
["bitfinex","ETHUSD",1645640811009,2.0,2649.9,2649.8,1.1577926]
["bitfinex","ETHUSD",1645640811206,2.05250224,2649.9,2649.8,1.1577926]
["bitfinex","ETHUSD",1645640813006,1.05250224,2649.9,2649.8,1.1577926]
["bitfinex","ETHUSD",1645640813206,2.05250224,2649.9,2649.8,1.1577926]
["bitfinex","ETHUSD",1645640813808,1.05250224,2649.9,2649.8,1.1577926]
["bitfinex","ETHUSD",1645640814007,2.05250224,2649.9,2649.8,1.1577926]
["bitfinex","ETHUSD",1645640814446,1.05250224,2649.9,2649.8,1.1577926]
["bitfinex","ETHUSD",1645640814646,2.05250224,2649.9,2649.8,1.1577926]
["bitfinex","ETHUSD",1645640815346,2.05250224,2649.9,2649.8,1.1077926]
["bitfinex","ETHUSD",1645640815550,2.05250224,2649.9,2649.8,1.0473657]
["bitfinex","ETHUSD",1645640815748,0.6,2650.0,2649.9,0.56181472]
["bitfinex","ETHUSD",1645640816149,0.3,2650.3,2649.9,0.56181472]
["bitfinex","ETHUSD",1645640816354,1.0,2650.3,2650.0,0.91425537]
["bitfinex","ETHUSD",1645640816552,1.0,2650.3,2650.0,1.13604217]
["bitfinex","ETHUSD",1645640816753,1.0,2650.3,2650.0,1.96162107]
["bitfinex","ETHUSD",1645640817150,0.85463516,2650.4,2650.0,1.96162107]
["bitfinex","ETHUSD",1645640817751,0.85463516,2650.4,2650.0,2.02204797]
["bitfinex","ETHUSD",1645640817996,0.55463516,2650.4,2650.1,0.00147508]
["bitfinex","ETHUSD",1645640818197,0.55463516,2650.4,2650.1,0.00643052]
["bitfinex","ETHUSD",1645640818597,8.80425,2651.0,2650.1,0.89023552]
["bitfinex","ETHUSD",1645640818598,0.94425,2651.0,2650.1,0.89023552]
["bitfinex","ETHUSD",1645640818798,0.94425,2651.0,2650.2,0.00495544]
["bitfinex","ETHUSD",1645640819196,0.6,2650.9,2650.4,0.93041905]
["bitfinex","ETHUSD",1645640819400,0.6,2650.9,2650.5,0.00495544]
["bitfinex","ETHUSD",1645640819596,0.6,2650.9,2650.5,1.11274804]
["bitfinex","ETHUSD",1645640820199,1.0,2651.1,2650.5,1.11274804]
["bitfinex","ETHUSD",1645640820399,0.5756804,2651.2,2650.5,1.11274804]
["bitfinex","ETHUSD",1645640820400,0.5756804,2651.2,2650.9,0.98580404]
["bitfinex","ETHUSD",1645640820699,0.5756804,2651.2,2650.9,2.09359664]
["bitfinex","ETHUSD",1645640820899,1.0,2651.1,2650.9,2.09359664]
["bitfinex","ETHUSD",1645640821498,1.0,2651.1,2650.9,1.1077926]
["bitfinex","ETHUSD",1645640821499,1.6,2651.1,2650.9,1.1077926]
["bitfinex","ETHUSD",1645640821952,1.6,2651.1,2650.5,0.00147485]
["bitfinex","ETHUSD",1645640821953,11.42,2650.8,2650.5,0.00147485]
["bitfinex","ETHUSD",1645640822144,0.01241347,2650.6,2650.5,0.38392335]
["bitfinex","ETHUSD",1645640822347,1.31241347,2650.6,2650.5,0.38392335]
["bitfinex","ETHUSD",1645640822550,1.6,2650.6,2650.5,0.3824485]
["bitfinex","ETHUSD",1645640822944,5.1,2650.6,2650.5,0.38359151]
["bitfinex","ETHUSD",1645640823145,16.52,2650.6,2650.5,0.38359151]
["bitfinex","ETHUSD",1645640823345,16.52,2650.6,2649.6,0.70564819]
["bitfinex","ETHUSD",1645640823346,11.42,2650.3,2649.6,0.50897507]
["bitfinex","ETHUSD",1645640823549,3.5,2650.2,2649.0,7.25063038]
["bitfinex","ETHUSD",1645640823744,3.5,2650.2,2649.0,0.94413038]
["bitfinex","ETHUSD",1645640823745,1.0,2650.1,2649.0,0.94413038]
["bitfinex","ETHUSD",1645640823948,1.0,2649.7,2649.0,0.94413038]
["bitfinex","ETHUSD",1645640824145,1.0,2649.7,2648.9,1.0732524]
["bitfinex","ETHUSD",1645640824146,3.5,2649.6,2648.9,0.94413038]
["bitfinex","ETHUSD",1645640824344,1.0,2649.5,2648.9,0.94413038]
["bitfinex","ETHUSD",1645640824550,2.3,2649.5,2648.9,0.94413038]
["bitfinex","ETHUSD",1645640824745,2.3,2649.5,2648.5,0.007]
["bitfinex","ETHUSD",1645640824746,1.3,2649.5,2649.0,0.94413038]
["bitfinex","ETHUSD",1645640824945,1.0,2649.5,2649.0,0.94413038]
["bitfinex","ETHUSD",1645640825146,1.0,2649.8,2649.3,0.94413038]
["bitfinex","ETHUSD",1645640825147,2.0,2649.8,2649.3,0.94413038]
["bitfinex","ETHUSD",1645640825346,1.3,2649.8,2649.2,0.94413038]
["bitfinex","ETHUSD",1645640825801,1.3,2649.8,2649.3,0.94413038]
["bitfinex","ETHUSD",1645640826003,1.6,2649.8,2649.3,0.94413038]
["bitfinex","ETHUSD",1645640826601,1.0,2649.6,2649.4,0.0063791]
["bitfinex","ETHUSD",1645640826801,0.3,2649.6,2649.4,0.94559152]
["bitfinex","ETHUSD",1645640827002,0.3,2649.6,2649.5,0.94413038]
["bitfinex","ETHUSD",1645640827205,1.0,2649.7,2649.5,0.94413038]
["bitfinex","ETHUSD",1645640827402,1.0,2649.6,2649.4,0.94413038]
["bitfinex","ETHUSD",1645640827602,1.0,2649.6,2649.4,0.94559152]
["bitfinex","ETHUSD",1645640827802,1.0,2649.6,2649.5,0.94413038]
["bitfinex","ETHUSD",1645640827803,0.3,2649.6,2649.5,0.94413038]
["bitfinex","ETHUSD",1645640828204,2.0,2650.0,2649.5,0.94413038]
["bitfinex","ETHUSD",1645640828205,1.0,2649.7,2649.5,0.94413038]
["bitfinex","ETHUSD",1645640828405,1.0,2649.7,2649.6,0.00491796]
["bitfinex","ETHUSD",1645640828604,1.3,2649.7,2649.5,0.94413038]
["bitfinex","ETHUSD",1645640828806,0.3,2649.7,2649.5,0.94413038]
["bitfinex","ETHUSD",1645640829007,1.3,2649.9,2649.6,1.6012266]
["bitfinex","ETHUSD",1645640829243,1.3,2649.9,2649.7,1.6012266]
["bitfinex","ETHUSD",1645640829244,1.0,2649.8,2649.7,1.6012266]
["bitfinex","ETHUSD",1645640829642,1.3,2649.8,2649.7,1.6012266]
["bitfinex","ETHUSD",1645640829848,1.3,2649.8,2649.6,0.00491796]
["bitfinex","ETHUSD",1645640830143,1.3,2649.8,2649.7,1.6012266]
["bitfinex","ETHUSD",1645640830144,0.3,2649.8,2649.7,1.6012266]
["bitfinex","ETHUSD",1645640830343,1.0,2649.9,2649.7,1.6012266]
["bitfinex","ETHUSD",1645640830647,1.0,2649.9,2649.8,1.6012266]
["bitfinex","ETHUSD",1645640830843,1.6,2650.0,2649.8,1.6012266]
["bitfinex","ETHUSD",1645640831044,1.6,2650.0,2649.9,1.6012266]
["bitfinex","ETHUSD",1645640831243,1.6,2650.0,2649.8,1.6012266]
["bitfinex","ETHUSD",1645640831443,1.45,2650.0,2649.9,1.6012266]
["bitfinex","ETHUSD",1645640831643,1.45,2650.0,2649.8,1.6012266]
["bitfinex","ETHUSD",1645640831847,1.45,2650.0,2649.9,1.6012266]
["bitfinex","ETHUSD",1645640832044,1.45,2650.0,2649.8,1.6012266]
["bitfinex","ETHUSD",1645640832243,1.45,2650.0,2649.9,1.6012266]
["bitfinex","ETHUSD",1645640833098,0.00089284,2649.9,2649.7,0.01907526]
["bitfinex","ETHUSD",1645640833294,0.00089284,2649.9,2649.8,2.31725657]
["bitfinex","ETHUSD",1645640835096,0.00089284,2649.9,2649.8,1.60118855]
["bitfinex","ETHUSD",1645640835493,0.00089284,2649.9,2649.7,2.56914778]
["bitfinex","ETHUSD",1645640835693,0.00089284,2649.9,2649.8,1.60118855]
["bitfinex","ETHUSD",1645640836094,0.00089284,2649.9,2649.7,0.96795923]
["bitfinex","ETHUSD",1645640836294,0.00089284,2649.9,2649.8,1.60118855]
["bitfinex","ETHUSD",1645640837754,0.00089284,2649.9,2649.7,2.3415353]
["bitfinex","ETHUSD",1645640837950,1.85744696,2650.1,2649.9,0.18236724]
["bitfinex","ETHUSD",1645640837951,0.53814161,2650.1,2649.9,0.18236724]
["bitfinex","ETHUSD",1645640838151,0.53814161,2650.1,2650.0,1.60118855]
["bitfinex","ETHUSD",1645640838152,1.53814161,2650.1,2650.0,1.60118855]
["bitfinex","ETHUSD",1645640838753,1.53814161,2650.1,2649.9,2.50482728]
["bitfinex","ETHUSD",1645640838754,0.53814161,2650.1,2649.9,2.50482728]
["bitfinex","ETHUSD",1645640838953,0.53814161,2650.1,2650.0,1.60118855]
["bitfinex","ETHUSD",1645640839953,0.53814161,2650.1,2650.0,2.31754208]
["bitfinex","ETHUSD",1645640840354,0.53814161,2650.1,2650.0,1.60118855]
["bitfinex","ETHUSD",1645640841994,0.53814161,2650.1,2650.0,0.7164026]
["bitfinex","ETHUSD",1645640842196,0.53814161,2650.1,2649.9,2.31759115]
["bitfinex","ETHUSD",1645640842394,0.53814161,2650.1,2650.0,0.7164026]
["bitfinex","ETHUSD",1645640843000,0.53814161,2650.1,2650.0,2.03407903]
["bitfinex","ETHUSD",1645640843197,0.53814161,2650.1,2650.0,0.73425006]
["bitfinex","ETHUSD",1645640843396,0.13031263,2650.2,2650.0,0.73425006]
["bitfinex","ETHUSD",1645640843596,0.43031263,2650.2,2650.0,0.73425006]
["bitfinex","ETHUSD",1645640843797,0.3,2650.2,2650.0,0.73425006]
["bitfinex","ETHUSD",1645640844000,1.0,2650.2,2650.0,0.73425006]
["bitfinex","ETHUSD",1645640844245,1.3,2650.2,2650.0,0.73425006]
["bitfinex","ETHUSD",1645640844641,1.0,2650.2,2650.0,0.73425006]
["bitfinex","ETHUSD",1645640845241,1.3,2650.2,2650.1,0.71648788]
["bitfinex","ETHUSD",1645640845447,1.0,2650.2,2650.1,0.71648788]
["bitfinex","ETHUSD",1645640845646,0.56253183,2650.5,2650.1,0.94413038]
["bitfinex","ETHUSD",1645640845843,1.0,2650.7,2650.2,0.71664363]
["bitfinex","ETHUSD",1645640846046,0.00318899,2650.8,2650.5,0.71664363]
["bitfinex","ETHUSD",1645640846244,0.00318899,2650.8,2650.6,0.71664363]
["bitfinex","ETHUSD",1645640847046,0.00318952,2650.8,2650.6,0.71664363]
["bitfinex","ETHUSD",1645640847645,0.00318952,2650.8,2650.5,0.71664363]
["bitfinex","ETHUSD",1645640847847,0.00318952,2650.8,2650.4,1.02316686]
["bitfinex","ETHUSD",1645640847848,1.0,2650.9,2650.4,0.71664363]
["bitfinex","ETHUSD",1645640848107,1.0,2650.9,2650.1,0.94413038]
["bitfinex","ETHUSD",1645640848108,0.00280271,2650.8,2650.3,0.71664363]
["bitfinex","ETHUSD",1645640848309,1.0,2650.5,2650.3,0.71664363]
["bitfinex","ETHUSD",1645640848509,1.3,2650.5,2650.3,0.71664363]
["bitfinex","ETHUSD",1645640848807,1.3,2650.5,2650.4,0.71664363]
["bitfinex","ETHUSD",1645640849708,1.6,2650.5,2650.3,0.71664363]
["bitfinex","ETHUSD",1645640850107,1.6,2650.5,2650.1,0.01773709]
["bitfinex","ETHUSD",1645640850507,1.0,2650.3,2650.1,0.01773709]
["bitfinex","ETHUSD",1645640850708,1.3,2650.3,2650.1,0.01773709]
["bitfinex","ETHUSD",1645640851109,0.3,2650.3,2650.1,0.01773709]
["bitfinex","ETHUSD",1645640851308,1.3,2650.5,2650.1,0.01773709]
["bitfinex","ETHUSD",1645640851309,1.6,2650.5,2650.1,0.01773709]
["bitfinex","ETHUSD",1645640851508,1.6,2650.5,2650.1,0.73442526]
["bitfinex","ETHUSD",1645640851749,1.6,2650.5,2650.2,0.71668817]
["bitfinex","ETHUSD",1645640851750,0.6,2650.5,2650.2,0.71668817]
["bitfinex","ETHUSD",1645640852153,1.6,2650.5,2650.2,0.71668817]
["bitfinex","ETHUSD",1645640852350,1.3,2650.5,2650.2,0.71668817]
["bitfinex","ETHUSD",1645640852550,1.6,2650.5,2650.2,0.71668817]
["bitfinex","ETHUSD",1645640853150,1.6,2650.5,2650.4,0.01766184]
["bitfinex","ETHUSD",1645640853950,2.16865814,2650.5,2650.4,0.01766184]
["bitfinex","ETHUSD",1645640854553,2.16865814,2650.5,2650.3,0.55435001]
["bitfinex","ETHUSD",1645640854751,1.6,2650.5,2650.3,0.55435001]
["bitfinex","ETHUSD",1645640855605,6.5,2650.2,2649.3,1.72378542]
["bitfinex","ETHUSD",1645640855801,5.0,2650.0,2648.9,1.43468095]
["bitfinex","ETHUSD",1645640856001,5.0,2650.0,2648.5,0.007]
["bitfinex","ETHUSD",1645640856002,2.5,2649.3,2648.5,1.8167654]
["bitfinex","ETHUSD",1645640856305,0.01290242,2648.6,2648.4,0.95666312]
["bitfinex","ETHUSD",1645640856505,0.91285065,2648.6,2648.5,0.95666755]
["bitfinex","ETHUSD",1645640856699,0.91285065,2648.6,2648.3,0.95666755]
["bitfinex","ETHUSD",1645640856700,1.3,2648.6,2648.3,0.95666755]
["bitfinex","ETHUSD",1645640857011,3.5,2648.5,2648.2,0.95666755]
["bitfinex","ETHUSD",1645640857201,3.5,2648.5,2647.9,1.43499468]
["bitfinex","ETHUSD",1645640857202,0.65252255,2648.6,2648.1,0.95666755]
["bitfinex","ETHUSD",1645640857401,1.0,2648.4,2648.1,0.95666755]
["bitfinex","ETHUSD",1645640857602,1.0,2648.4,2646.5,3.12902314]
["bitfinex","ETHUSD",1645640857603,3.5,2648.3,2646.5,3.12902314]
["bitfinex","ETHUSD",1645640857805,3.5,2648.3,2645.7,3.19761558]
["bitfinex","ETHUSD",1645640857806,3.5,2648.3,2645.5,3.17786449]
["bitfinex","ETHUSD",1645640857807,5.0,2646.9,2645.5,3.17786449]
["bitfinex","ETHUSD",1645640858010,3.40047428,2646.4,2646.1,0.95364209]
["bitfinex","ETHUSD",1645640858208,4.38699,2646.3,2645.9,0.01221032]
["bitfinex","ETHUSD",1645640858405,5.0,2646.2,2645.9,0.01232907]
["bitfinex","ETHUSD",1645640858606,5.0,2646.2,2645.5,0.95375413]
["bitfinex","ETHUSD",1645640858804,5.0,2646.2,2645.2,0.95375413]
["bitfinex","ETHUSD",1645640858805,0.01277502,2645.6,2645.2,0.95375413]
["bitfinex","ETHUSD",1645640859012,1.07770699,2645.5,2645.2,0.95375413]
["bitfinex","ETHUSD",1645640859257,0.01277502,2645.6,2644.9,0.95375413]
["bitfinex","ETHUSD",1645640859258,5.0,2645.3,2644.9,0.95375413]
["bitfinex","ETHUSD",1645640859560,0.01280145,2646.1,2645.2,5.0]
["bitfinex","ETHUSD",1645640859759,2.0,2646.2,2645.0,7.0]
["bitfinex","ETHUSD",1645640859760,1.3,2646.2,2645.3,0.00489152]
["bitfinex","ETHUSD",1645640859962,3.5,2646.1,2645.3,0.04035807]
["bitfinex","ETHUSD",1645640860360,1.3,2646.2,2645.2,0.04092649]
["bitfinex","ETHUSD",1645640860361,1.0,2646.0,2645.2,0.04092649]
["bitfinex","ETHUSD",1645640860564,1.0,2646.0,2645.2,5.0]
["bitfinex","ETHUSD",1645640860757,1.0,2646.0,2645.3,0.00489152]
["bitfinex","ETHUSD",1645640860958,1.0,2646.0,2645.3,0.04035807]
["bitfinex","ETHUSD",1645640861158,0.95158422,2646.1,2645.7,0.90203508]
["bitfinex","ETHUSD",1645640861362,0.95158422,2646.4,2645.7,0.90203508]
["bitfinex","ETHUSD",1645640861558,3.5,2646.7,2645.7,0.90203508]
["bitfinex","ETHUSD",1645640861858,1.0,2646.5,2645.8,0.00489152]
["bitfinex","ETHUSD",1645640862059,1.0,2646.6,2645.8,0.00489152]
["bitfinex","ETHUSD",1645640862256,1.0,2646.7,2646.2,1.03897511]
["bitfinex","ETHUSD",1645640862662,1.0,2646.9,2646.2,6.03897511]
["bitfinex","ETHUSD",1645640862862,0.57252078,2647.8,2646.2,6.03897511]
["bitfinex","ETHUSD",1645640862863,0.5,2647.6,2646.2,1.03897511]
["bitfinex","ETHUSD",1645640863105,1.0,2647.7,2646.4,5.0]
["bitfinex","ETHUSD",1645640863304,0.55967568,2647.8,2646.5,1.60777426]
["bitfinex","ETHUSD",1645640863503,0.55967568,2647.8,2646.4,5.0]
["bitfinex","ETHUSD",1645640863504,3.5,2647.7,2646.6,0.00489152]
["bitfinex","ETHUSD",1645640863704,1.0,2647.4,2646.3,0.00489152]
["bitfinex","ETHUSD",1645640863909,1.0,2647.4,2646.1,0.00489152]
["bitfinex","ETHUSD",1645640864105,3.5,2647.3,2646.2,1.6030507]
["bitfinex","ETHUSD",1645640864307,1.0,2646.9,2646.3,0.00489152]
["bitfinex","ETHUSD",1645640864506,3.685,2647.3,2646.0,0.00489152]
["bitfinex","ETHUSD",1645640864507,1.0,2646.5,2646.0,0.00489152]
["bitfinex","ETHUSD",1645640864704,1.04006712,2646.7,2646.0,0.00489152]
["bitfinex","ETHUSD",1645640864705,0.3,2646.6,2646.0,0.00489152]
["bitfinex","ETHUSD",1645640864904,1.01499809,2645.7,2645.4,0.01477584]
["bitfinex","ETHUSD",1645640865304,1.01499809,2645.7,2645.5,1.60348114]
["bitfinex","ETHUSD",1645640865705,0.3,2646.3,2645.5,1.60348114]
["bitfinex","ETHUSD",1645640865906,0.3,2646.3,2645.6,0.00489152]
["bitfinex","ETHUSD",1645640866107,2.24561,2646.5,2645.6,0.00489152]
["bitfinex","ETHUSD",1645640866305,2.24561,2646.5,2645.4,0.01477584]
["bitfinex","ETHUSD",1645640866509,2.24561,2646.5,2645.5,1.60339258]
["bitfinex","ETHUSD",1645640866753,1.12864586,2646.1,2645.6,0.00489152]
["bitfinex","ETHUSD",1645640866961,1.42864586,2646.1,2645.6,0.00489152]
["bitfinex","ETHUSD",1645640867156,1.42864586,2646.1,2645.4,0.01477584]
["bitfinex","ETHUSD",1645640867157,3.5,2646.0,2645.4,0.01477584]
["bitfinex","ETHUSD",1645640867353,1.0,2645.7,2645.4,0.01477584]
["bitfinex","ETHUSD",1645640867755,1.0,2645.5,2645.4,0.01477584]
["bitfinex","ETHUSD",1645640868154,1.0,2645.8,2645.2,0.05550097]
["bitfinex","ETHUSD",1645640868354,0.6,2645.8,2645.4,0.00146335]
["bitfinex","ETHUSD",1645640868555,4.1,2645.8,2645.4,0.00146335]
["bitfinex","ETHUSD",1645640868755,0.1889,2645.7,2645.4,0.00146335]
["bitfinex","ETHUSD",1645640868955,1.1889,2645.7,2645.4,0.00146335]
["bitfinex","ETHUSD",1645640869358,2.1889,2645.7,2645.5,0.00146333]
["bitfinex","ETHUSD",1645640869557,1.1098206,2645.6,2645.5,0.00146333]
["bitfinex","ETHUSD",1645640869856,1.0,2645.6,2645.5,0.00146333]
["bitfinex","ETHUSD",1645640870255,2.0,2645.7,2645.3,0.04035807]
["bitfinex","ETHUSD",1645640870498,2.0,2645.7,2645.4,0.00146335]
["bitfinex","ETHUSD",1645640870900,1.0,2645.7,2645.4,0.88362634]
["bitfinex","ETHUSD",1645640871099,1.0,2645.7,2645.4,0.00146335]
["bitfinex","ETHUSD",1645640871502,1.0,2646.1,2645.3,0.04035807]
["bitfinex","ETHUSD",1645640871899,0.56374734,2646.2,2645.4,0.00146335]
["bitfinex","ETHUSD",1645640872102,3.5,2646.1,2645.4,0.00146335]
["bitfinex","ETHUSD",1645640872299,1.0,2646.0,2645.5,1.15382095]
["bitfinex","ETHUSD",1645640872499,0.1829,2646.1,2645.6,0.00489152]
["bitfinex","ETHUSD",1645640872700,1.05252402,2646.2,2645.3,0.04035807]
["bitfinex","ETHUSD",1645640872701,1.0,2646.2,2645.3,0.04035807]
["bitfinex","ETHUSD",1645640873200,1.0,2646.2,2645.5,0.01550941]
["bitfinex","ETHUSD",1645640873402,1.0,2646.2,2645.6,1.16494023]
["bitfinex","ETHUSD",1645640873602,1.0,2646.2,2645.7,0.00489152]
["bitfinex","ETHUSD",1645640873800,1.0,2646.2,2645.5,0.01550941]
["bitfinex","ETHUSD",1645640874001,5.05643743,2646.2,2645.5,0.01550941]
["bitfinex","ETHUSD",1645640874270,1.0,2645.9,2645.5,0.01550941]
["bitfinex","ETHUSD",1645640874472,1.0,2645.9,2644.8,1.0098515]
["bitfinex","ETHUSD",1645640874473,5.5,2645.7,2644.8,1.0098515]
["bitfinex","ETHUSD",1645640874673,5.5,2645.7,2644.9,0.00489152]
["bitfinex","ETHUSD",1645640874674,4.5,2645.6,2644.9,0.00489152]
["bitfinex","ETHUSD",1645640874868,4.5,2645.6,2644.3,3.3136]
["bitfinex","ETHUSD",1645640874871,1.0,2645.3,2644.4,0.00489152]
["bitfinex","ETHUSD",1645640875070,2.89217,2645.3,2644.3,3.11849152]
["bitfinex","ETHUSD",1645640875270,1.0,2645.1,2644.3,3.11849152]
["bitfinex","ETHUSD",1645640875470,0.94622,2645.0,2644.3,3.11849152]
["bitfinex","ETHUSD",1645640875671,2.41668895,2645.0,2644.3,4.07347485]
["bitfinex","ETHUSD",1645640875868,2.41668895,2645.0,2643.3,4.20641639]
["bitfinex","ETHUSD",1645640876069,1.0,2644.6,2643.5,5.0]
["bitfinex","ETHUSD",1645640876268,3.41668895,2645.0,2644.8,1.51671965]
["bitfinex","ETHUSD",1645640876470,1.0,2644.6,2643.7,6.5]
["bitfinex","ETHUSD",1645640876669,1.0,2644.6,2644.0,0.00146055]
["bitfinex","ETHUSD",1645640876871,0.84015249,2644.4,2644.0,0.00146055]
["bitfinex","ETHUSD",1645640877081,1.84015249,2644.4,2644.0,0.00146055]
["bitfinex","ETHUSD",1645640877270,7.0,2644.3,2643.1,0.5]
["bitfinex","ETHUSD",1645640877471,7.0,2644.3,2642.7,2.40645437]
["bitfinex","ETHUSD",1645640877472,0.01296908,2644.2,2642.7,2.40645437]
["bitfinex","ETHUSD",1645640877670,0.01296908,2644.2,2642.7,0.00485627]
["bitfinex","ETHUSD",1645640877671,1.1855,2644.1,2642.7,0.00485627]
["bitfinex","ETHUSD",1645640877872,1.0,2643.4,2642.8,0.00485627]
["bitfinex","ETHUSD",1645640878114,0.1855,2644.1,2643.5,1.34964688]
["bitfinex","ETHUSD",1645640878309,1.0,2644.1,2643.5,1.29964688]
["bitfinex","ETHUSD",1645640878609,1.0,2644.1,2643.6,0.00485598]
["bitfinex","ETHUSD",1645640878811,3.5,2644.0,2643.6,0.00485598]
["bitfinex","ETHUSD",1645640879014,1.3,2644.1,2643.6,0.00485598]
["bitfinex","ETHUSD",1645640879209,1.0,2643.8,2643.6,0.00485598]
["bitfinex","ETHUSD",1645640879412,1.0,2644.2,2643.7,1.14567289]
["bitfinex","ETHUSD",1645640879808,1.0,2644.4,2643.7,1.14567289]
["bitfinex","ETHUSD",1645640880008,0.94629,2644.5,2643.8,0.00485598]
["bitfinex","ETHUSD",1645640880209,1.13819997,2644.8,2643.8,0.00485598]
["bitfinex","ETHUSD",1645640880210,1.0,2644.8,2643.8,5.00485598]
["bitfinex","ETHUSD",1645640880408,2.83943,2644.9,2644.6,0.94859347]
["bitfinex","ETHUSD",1645640880608,0.94613,2645.0,2644.6,0.94859347]
["bitfinex","ETHUSD",1645640880810,1.94613,2645.0,2644.6,0.94859347]
["bitfinex","ETHUSD",1645640881207,1.94613,2645.0,2643.9,0.02819369]
["bitfinex","ETHUSD",1645640881408,1.0,2645.0,2644.1,5.0]
["bitfinex","ETHUSD",1645640881609,1.0,2645.0,2644.2,0.00485598]
["bitfinex","ETHUSD",1645640882248,1.0,2645.0,2644.4,5.0]
["bitfinex","ETHUSD",1645640882449,1.0,2645.0,2644.9,1.07796156]
["bitfinex","ETHUSD",1645640882849,1.0,2645.6,2644.9,1.07796156]
["bitfinex","ETHUSD",1645640883054,0.13819997,2645.7,2644.9,1.07796156]
["bitfinex","ETHUSD",1645640883350,0.94579,2646.0,2644.9,1.07796156]
["bitfinex","ETHUSD",1645640883351,1.189,2646.0,2644.9,1.07796156]
["bitfinex","ETHUSD",1645640883550,1.0,2646.0,2645.4,5.0]
["bitfinex","ETHUSD",1645640883753,0.9,2646.2,2645.8,5.0]
["bitfinex","ETHUSD",1645640883950,0.1889,2647.0,2645.6,5.0]
["bitfinex","ETHUSD",1645640884349,0.1889,2647.0,2645.0,12.9837]
["bitfinex","ETHUSD",1645640884350,4.633539,2647.1,2645.7,0.1889]
["bitfinex","ETHUSD",1645640884558,1.08311105,2646.5,2645.1,0.1889]
["bitfinex","ETHUSD",1645640884750,4.81825836,2646.7,2645.1,0.1889]
["bitfinex","ETHUSD",1645640884955,14.92,2646.6,2645.0,0.1889]
["bitfinex","ETHUSD",1645640885256,1.0,2646.2,2644.7,0.1889]
["bitfinex","ETHUSD",1645640885512,0.13819997,2646.5,2645.5,0.91613204]
["bitfinex","ETHUSD",1645640885513,1.0,2645.9,2645.5,0.91613204]
["bitfinex","ETHUSD",1645640885710,0.13819997,2646.5,2645.5,0.91613204]
["bitfinex","ETHUSD",1645640886110,0.13819997,2646.5,2645.6,0.00481238]
["bitfinex","ETHUSD",1645640886812,0.13819997,2646.5,2646.3,1.10101609]
["bitfinex","ETHUSD",1645640887312,0.13819997,2646.5,2645.4,0.00481238]
["bitfinex","ETHUSD",1645640887713,0.90447243,2646.9,2645.7,5.0]
["bitfinex","ETHUSD",1645640887914,2.1343,2647.1,2645.8,0.00481238]
["bitfinex","ETHUSD",1645640888113,1.9454,2647.1,2645.8,0.00481238]
["bitfinex","ETHUSD",1645640888513,1.9454,2647.1,2645.5,0.00481238]
["bitfinex","ETHUSD",1645640888716,1.9454,2647.1,2645.6,0.1889]
["bitfinex","ETHUSD",1645640888913,1.9454,2647.1,2645.7,0.00481238]
["bitfinex","ETHUSD",1645640889115,0.89089326,2646.7,2646.1,1.14517572]
["bitfinex","ETHUSD",1645640889357,1.0,2647.0,2646.1,1.14517572]
["bitfinex","ETHUSD",1645640889554,1.9454,2647.1,2646.2,11.42481238]
["bitfinex","ETHUSD",1645640889760,3.78216,2647.5,2646.3,19.92481238]
["bitfinex","ETHUSD",1645640889761,1.00316031,2647.5,2646.3,19.92481238]
["bitfinex","ETHUSD",1645640889956,0.00316031,2647.5,2646.3,19.92481238]
["bitfinex","ETHUSD",1645640890156,0.00316031,2647.5,2646.3,5.00481238]
["bitfinex","ETHUSD",1645640890456,0.00316031,2647.5,2647.0,0.89848502]
["bitfinex","ETHUSD",1645640890658,1.16729464,2647.6,2646.4,11.42]
["bitfinex","ETHUSD",1645640890859,1.16729464,2647.6,2646.5,0.00481238]
["bitfinex","ETHUSD",1645640891056,1.16729464,2647.6,2646.3,0.00481238]
["bitfinex","ETHUSD",1645640891057,0.1889,2647.5,2646.3,0.00481238]
["bitfinex","ETHUSD",1645640891255,0.1889,2647.5,2646.0,0.00481238]
["bitfinex","ETHUSD",1645640891456,1.0,2647.5,2646.1,0.1889]
["bitfinex","ETHUSD",1645640891658,1.21982499,2647.6,2646.0,3.5]
["bitfinex","ETHUSD",1645640891855,1.21982499,2647.6,2646.3,0.91512728]
["bitfinex","ETHUSD",1645640891856,1.08941206,2646.9,2646.3,0.91512728]
["bitfinex","ETHUSD",1645640892056,1.01944158,2647.1,2646.9,1.47563279]
["bitfinex","ETHUSD",1645640893302,0.1887,2647.5,2646.9,1.47563279]
["bitfinex","ETHUSD",1645640893502,0.00315561,2647.5,2646.9,1.47563279]
["bitfinex","ETHUSD",1645640893903,0.1887,2647.4,2646.9,1.47563279]
["bitfinex","ETHUSD",1645640894107,0.1887,2647.4,2646.9,1.42563279]
["bitfinex","ETHUSD",1645640894502,3.69142473,2647.5,2646.9,1.42563279]
["bitfinex","ETHUSD",1645640894809,11.42,2647.3,2646.9,1.42563279]
["bitfinex","ETHUSD",1645640895005,4.6887,2647.2,2646.4,0.01140556]
["bitfinex","ETHUSD",1645640895202,5.9887,2647.2,2646.4,0.01140556]
["bitfinex","ETHUSD",1645640895405,1.0,2647.0,2646.4,0.01140556]
["bitfinex","ETHUSD",1645640895603,0.1887,2647.2,2646.4,0.01140556]
["bitfinex","ETHUSD",1645640895803,0.1889,2647.3,2646.4,0.01140556]
["bitfinex","ETHUSD",1645640896203,1.0,2647.2,2646.4,0.01140556]
["bitfinex","ETHUSD",1645640896403,0.95180176,2647.0,2646.5,1.0984287]
["bitfinex","ETHUSD",1645640896604,0.95180176,2647.0,2646.6,0.00481238]
["bitfinex","ETHUSD",1645640896847,1.0,2647.2,2646.6,0.00481238]
["bitfinex","ETHUSD",1645640897047,0.1889,2647.3,2646.6,0.00481238]
["bitfinex","ETHUSD",1645640897252,1.00315404,2647.5,2646.6,0.00481238]
["bitfinex","ETHUSD",1645640897453,0.00315404,2647.5,2646.6,0.00481238]
["bitfinex","ETHUSD",1645640897747,0.00315404,2647.5,2646.7,1.60314721]
["bitfinex","ETHUSD",1645640897948,0.86443409,2647.5,2647.0,1.01093754]
["bitfinex","ETHUSD",1645640898148,0.24128491,2647.7,2647.1,0.0112295]
["bitfinex","ETHUSD",1645640898350,0.00315435,2647.5,2647.1,0.0112295]
["bitfinex","ETHUSD",1645640898850,0.1887,2647.4,2647.1,0.0112295]
["bitfinex","ETHUSD",1645640899451,12.42,2647.6,2647.1,0.0112295]
["bitfinex","ETHUSD",1645640899452,1.0,2647.2,2647.1,0.0112295]
["bitfinex","ETHUSD",1645640899650,1.0,2647.2,2645.9,0.70641639]
["bitfinex","ETHUSD",1645640899651,4.8,2647.2,2645.9,0.70641639]
["bitfinex","ETHUSD",1645640899852,1.15161704,2646.6,2646.1,0.96745746]
["bitfinex","ETHUSD",1645640900055,1.0,2647.0,2646.2,1.60341985]
["bitfinex","ETHUSD",1645640900252,3.5,2646.9,2646.2,1.60341985]
["bitfinex","ETHUSD",1645640900497,2.0,2646.8,2646.3,0.00481238]
["bitfinex","ETHUSD",1645640900700,2.0,2646.8,2646.4,1.60341985]
["bitfinex","ETHUSD",1645640900702,1.0,2646.6,2646.4,1.60341985]
["bitfinex","ETHUSD",1645640901098,1.0,2646.6,2646.5,1.60341985]
["bitfinex","ETHUSD",1645640901297,2.46509959,2646.6,2646.5,1.60341985]
["bitfinex","ETHUSD",1645640901498,2.46509959,2646.6,2646.1,1.60823223]
["bitfinex","ETHUSD",1645640901696,1.1889,2646.8,2646.2,1.60341985]
["bitfinex","ETHUSD",1645640901697,2.4889,2646.8,2646.2,1.60341985]
["bitfinex","ETHUSD",1645640901898,2.4889,2646.8,2646.2,1.60823223]
["bitfinex","ETHUSD",1645640901899,1.3,2646.8,2646.2,1.60823223]
["bitfinex","ETHUSD",1645640902097,0.3,2646.8,2646.3,1.60823223]
["bitfinex","ETHUSD",1645640902297,0.1889,2646.9,2646.4,1.60341985]
["bitfinex","ETHUSD",1645640902505,0.1889,2647.3,2646.5,1.60341985]
["bitfinex","ETHUSD",1645640902699,0.1889,2647.3,2646.9,1.00141813]
["bitfinex","ETHUSD",1645640902897,2.06687007,2647.4,2647.0,1.60341985]
["bitfinex","ETHUSD",1645640903297,1.87797007,2647.4,2647.0,1.60341985]
["bitfinex","ETHUSD",1645640903696,1.87797007,2647.4,2647.1,1.60341985]
["bitfinex","ETHUSD",1645640903897,1.87797007,2647.4,2647.2,1.60341985]
["bitfinex","ETHUSD",1645640904250,1.87797007,2647.4,2646.4,0.71122877]
["bitfinex","ETHUSD",1645640904251,2.17797007,2647.4,2647.3,1.60327032]
["bitfinex","ETHUSD",1645640904654,0.76780677,2647.4,2647.3,1.60327032]
["bitfinex","ETHUSD",1645640904954,0.76780677,2647.4,2646.6,1.09630922]
["bitfinex","ETHUSD",1645640904955,1.76780677,2647.4,2646.6,1.09630922]
["bitfinex","ETHUSD",1645640905151,1.76780677,2647.4,2646.7,1.60328004]
["bitfinex","ETHUSD",1645640905754,0.76780677,2647.4,2646.7,1.60328004]
["bitfinex","ETHUSD",1645640905953,0.94844369,2647.5,2646.7,1.60328004]
["bitfinex","ETHUSD",1645640906159,0.94844369,2647.5,2646.7,2.30969643]
["bitfinex","ETHUSD",1645640906160,0.00315369,2647.5,2646.7,2.30969643]
["bitfinex","ETHUSD",1645640906354,8.36,2647.8,2646.8,2.30969643]
["bitfinex","ETHUSD",1645640906559,8.36,2647.8,2646.9,1.60328004]
["bitfinex","ETHUSD",1645640906755,8.36,2647.8,2646.8,0.70641639]
["bitfinex","ETHUSD",1645640906756,0.00315345,2647.5,2647.0,1.60328004]
["bitfinex","ETHUSD",1645640906957,0.00315345,2647.5,2647.1,1.60328004]
["bitfinex","ETHUSD",1645640907159,0.00315345,2647.5,2646.8,0.70641639]
["bitfinex","ETHUSD",1645640907160,0.00315345,2647.5,2647.2,1.60328004]
["bitfinex","ETHUSD",1645640907457,0.00315345,2647.5,2646.8,11.42]
["bitfinex","ETHUSD",1645640907458,0.00315345,2647.5,2647.3,1.60328004]
["bitfinex","ETHUSD",1645640907656,1.0,2647.8,2647.6,1.11848691]
["bitfinex","ETHUSD",1645640907860,1.0,2647.8,2647.7,1.60328004]
["bitfinex","ETHUSD",1645640910812,0.5,2648.2,2647.8,7.0]
["bitfinex","ETHUSD",1645640911011,0.5,2648.2,2647.9,5.10328004]
["bitfinex","ETHUSD",1645640911213,7.36,2648.8,2648.0,1.60328004]
["bitfinex","ETHUSD",1645640911214,7.31,2648.8,2648.0,1.60328004]
["bitfinex","ETHUSD",1645640911414,0.1887,2648.9,2647.7,3.069]
["bitfinex","ETHUSD",1645640911611,0.1887,2648.9,2647.8,1.60258944]
["bitfinex","ETHUSD",1645640911857,0.1887,2648.9,2647.7,3.069]
["bitfinex","ETHUSD",1645640911858,0.94502,2648.6,2647.7,3.069]
["bitfinex","ETHUSD",1645640912055,0.1887,2648.5,2647.7,3.069]
["bitfinex","ETHUSD",1645640912459,0.1887,2648.5,2647.8,1.60266423]
["bitfinex","ETHUSD",1645640912656,0.00313986,2648.2,2647.8,1.60266423]
["bitfinex","ETHUSD",1645640912858,0.00313986,2648.2,2647.7,4.22378616]
["bitfinex","ETHUSD",1645640913057,0.00313986,2648.2,2647.8,1.60253663]
["bitfinex","ETHUSD",1645640913656,1.0,2648.8,2647.8,1.60253663]
["bitfinex","ETHUSD",1645640913859,0.87462418,2648.1,2647.7,3.0772713]
["bitfinex","ETHUSD",1645640914057,0.87462418,2648.1,2647.7,0.0082713]
["bitfinex","ETHUSD",1645640914657,0.00313987,2648.1,2647.7,0.0082713]
["bitfinex","ETHUSD",1645640914858,1.0,2648.3,2647.7,0.0082713]
["bitfinex","ETHUSD",1645640915501,0.1887,2648.6,2647.7,0.0082713]
["bitfinex","ETHUSD",1645640915705,1.99346552,2648.3,2647.8,1.1240238]
["bitfinex","ETHUSD",1645640915903,1.99346552,2648.3,2647.7,0.0082713]
["bitfinex","ETHUSD",1645640915904,0.99346552,2648.3,2647.7,0.0082713]
["bitfinex","ETHUSD",1645640916102,0.96788457,2648.3,2647.7,0.0082713]
["bitfinex","ETHUSD",1645640916506,1.0,2648.4,2647.7,0.0082713]
["bitfinex","ETHUSD",1645640916703,1.1887,2648.7,2647.7,0.0082713]
["bitfinex","ETHUSD",1645640916902,0.13819997,2648.9,2647.8,1.60241167]
["bitfinex","ETHUSD",1645640917102,0.13819997,2648.9,2647.8,1.03122533]
["bitfinex","ETHUSD",1645640917301,0.13819997,2648.9,2647.7,0.0082713]
["bitfinex","ETHUSD",1645640917504,0.0030493,2648.3,2647.7,0.0082713]
["bitfinex","ETHUSD",1645640917702,0.0030493,2648.3,2648.2,0.91565301]
["bitfinex","ETHUSD",1645640917904,0.0030493,2648.3,2647.7,0.0082713]
["bitfinex","ETHUSD",1645640918503,7.36,2648.5,2646.9,0.00822103]
["bitfinex","ETHUSD",1645640918705,0.00304933,2648.1,2646.9,0.00822103]
["bitfinex","ETHUSD",1645640918904,1.06515569,2648.1,2647.6,0.98492418]
["bitfinex","ETHUSD",1645640919106,0.00304933,2648.1,2647.6,0.98492418]
["bitfinex","ETHUSD",1645640919549,1.4887,2648.7,2647.6,0.98492418]
["bitfinex","ETHUSD",1645640919952,0.00309498,2648.0,2647.6,12.40492418]
["bitfinex","ETHUSD",1645640920151,0.00309498,2648.0,2647.6,0.98492418]
["bitfinex","ETHUSD",1645640920649,0.00309498,2648.0,2647.6,12.40492418]
["bitfinex","ETHUSD",1645640920855,2.27154997,2648.9,2647.6,0.98492418]
["bitfinex","ETHUSD",1645640921052,0.00309499,2647.9,2647.6,0.98492418]
["bitfinex","ETHUSD",1645640921851,0.00309499,2647.9,2646.9,5.00822103]
["bitfinex","ETHUSD",1645640921852,0.00309499,2647.9,2646.9,0.00822103]
["bitfinex","ETHUSD",1645640922051,1.13384428,2648.1,2646.9,0.00822103]
["bitfinex","ETHUSD",1645640922353,0.00298902,2647.9,2646.9,11.42822103]
["bitfinex","ETHUSD",1645640922852,0.00298902,2647.9,2647.4,1.05758862]
["bitfinex","ETHUSD",1645640923300,0.94489,2648.0,2647.4,1.05758862]
["bitfinex","ETHUSD",1645640923600,0.0029523,2647.8,2647.4,1.05758862]
["bitfinex","ETHUSD",1645640923999,0.0029523,2647.8,2647.4,1.76400501]
["bitfinex","ETHUSD",1645640924196,0.0029523,2647.8,2647.5,5.70641639]
["bitfinex","ETHUSD",1645640924398,0.9446,2648.8,2647.5,6.59321639]
["bitfinex","ETHUSD",1645640924597,0.9446,2648.8,2647.6,11.42]
["bitfinex","ETHUSD",1645640924798,0.00295231,2647.7,2647.6,12.12641639]
["bitfinex","ETHUSD",1645640925097,0.9446,2648.8,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640925498,0.1887,2649.4,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640925698,0.1887,2649.4,2649.0,0.88431183]
["bitfinex","ETHUSD",1645640925898,3.5,2649.7,2649.0,0.88431183]
["bitfinex","ETHUSD",1645640926100,1.1887,2650.0,2649.0,0.88431183]
["bitfinex","ETHUSD",1645640926297,0.1887,2649.8,2649.0,0.88431183]
["bitfinex","ETHUSD",1645640926496,0.1887,2649.9,2649.0,0.88431183]
["bitfinex","ETHUSD",1645640926954,0.94418,2649.8,2649.4,0.88808931]
["bitfinex","ETHUSD",1645640927154,0.94418,2649.8,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640927756,1.24418,2649.8,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640928156,1.24418,2649.8,2648.9,0.90538904]
["bitfinex","ETHUSD",1645640928356,1.85936685,2649.5,2648.9,0.90538904]
["bitfinex","ETHUSD",1645640928556,0.94434,2649.5,2648.9,0.90538904]
["bitfinex","ETHUSD",1645640929556,0.00306634,2649.3,2648.9,0.90538904]
["bitfinex","ETHUSD",1645640930357,0.94434,2649.5,2648.9,0.90538904]
["bitfinex","ETHUSD",1645640930604,0.00309216,2649.2,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640930802,0.94760216,2649.2,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640931003,1.24760216,2649.2,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640931506,1.06392347,2649.1,2648.6,1.01669248]
["bitfinex","ETHUSD",1645640931701,2.95303347,2649.1,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640931903,0.00309219,2649.0,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640932504,0.94441,2648.9,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640932704,0.3,2648.8,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640932903,2.18911,2648.8,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640933707,1.88911,2648.8,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640934347,1.89216824,2648.8,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640935147,0.1887,2649.5,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640935348,2.8334931,2649.9,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640935547,0.00305824,2648.8,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640936348,0.96666709,2649.3,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640936547,1.15913056,2648.9,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640937149,1.15913056,2648.9,2648.7,1.60206382]
["bitfinex","ETHUSD",1645640937349,2.10356056,2648.9,2648.7,1.60206382]
["bitfinex","ETHUSD",1645640937549,2.40356056,2648.9,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640937996,2.40662111,2648.9,2648.6,0.00885693]
["bitfinex","ETHUSD",1645640938198,2.40662111,2648.9,2648.7,0.00802006]
["bitfinex","ETHUSD",1645640938799,2.40356056,2648.9,2648.7,0.00802006]
["bitfinex","ETHUSD",1645640939099,2.40662111,2648.9,2648.7,0.00802006]
["bitfinex","ETHUSD",1645640939698,1.24749055,2648.9,2648.7,0.00802006]
["bitfinex","ETHUSD",1645640940100,1.24443,2648.9,2648.7,0.00802006]
["bitfinex","ETHUSD",1645640940300,1.24749055,2648.9,2648.7,0.00802006]
["bitfinex","ETHUSD",1645640941402,1.24443,2648.9,2648.7,0.00802006]
["bitfinex","ETHUSD",1645640941601,1.24748883,2648.9,2648.7,0.00802006]
["bitfinex","ETHUSD",1645640942453,1.24443,2648.9,2648.7,0.00802006]
["bitfinex","ETHUSD",1645640942752,1.24748883,2648.9,2648.7,0.00802006]
["bitfinex","ETHUSD",1645640942953,0.00305883,2648.9,2648.7,0.00802006]
["bitfinex","ETHUSD",1645640943153,0.00305883,2648.9,2648.8,1.60205288]
["bitfinex","ETHUSD",1645640943552,1.88865,2649.3,2648.8,1.60205288]
["bitfinex","ETHUSD",1645640943853,0.00305882,2649.0,2648.8,1.60205288]
["bitfinex","ETHUSD",1645640944756,2.83327,2649.6,2648.8,1.60205288]
["bitfinex","ETHUSD",1645640944757,0.0123781,2650.1,2648.9,18.42]
["bitfinex","ETHUSD",1645640944953,2.07688,2650.0,2649.1,11.42]
["bitfinex","ETHUSD",1645640945153,1.88818,2650.0,2649.2,1.60205288]
["bitfinex","ETHUSD",1645640945353,0.71352226,2650.3,2649.2,13.02205288]
["bitfinex","ETHUSD",1645640945354,0.94408,2650.1,2649.2,13.02205288]
["bitfinex","ETHUSD",1645640945605,0.94408,2650.1,2649.0,0.2843]
["bitfinex","ETHUSD",1645640945606,0.94408,2650.1,2649.3,4.90355288]
["bitfinex","ETHUSD",1645640945806,0.94408,2650.1,2649.3,3.3015]
["bitfinex","ETHUSD",1645640946005,0.98122975,2650.0,2649.4,2.46064059]
["bitfinex","ETHUSD",1645640946205,0.98122975,2650.0,2649.5,1.60163238]
["bitfinex","ETHUSD",1645640946907,0.98122975,2650.0,2649.3,3.3015]
["bitfinex","ETHUSD",1645640947105,0.98122975,2650.0,2649.4,1.60160712]
["bitfinex","ETHUSD",1645640947106,1.88822,2650.0,2649.4,1.60160712]
["bitfinex","ETHUSD",1645640947305,0.9440687,2649.9,2649.4,1.60160712]
["bitfinex","ETHUSD",1645640948307,1.88822,2650.0,2649.9,0.76430282]
["bitfinex","ETHUSD",1645640948308,2.95439395,2650.0,2649.9,0.76430282]
["bitfinex","ETHUSD",1645640948506,1.06617395,2650.0,2649.9,0.76430282]
["bitfinex","ETHUSD",1645640948707,1.36617395,2650.0,2649.9,0.76430282]
["bitfinex","ETHUSD",1645640949109,0.3,2650.0,2649.9,0.76430282]
["bitfinex","ETHUSD",1645640949355,1.88791,2650.4,2649.9,0.76430282]
["bitfinex","ETHUSD",1645640949560,0.94389,2650.3,2650.0,1.60143553]
["bitfinex","ETHUSD",1645640949758,2.8322223,2650.6,2650.0,1.60143553]
["bitfinex","ETHUSD",1645640950062,0.00313292,2650.1,2650.0,1.60143553]
["bitfinex","ETHUSD",1645640950257,0.00313292,2650.1,2650.0,2.51049344]
["bitfinex","ETHUSD",1645640950858,0.3,2650.4,2650.0,2.51049344]
["bitfinex","ETHUSD",1645640951057,0.3,2650.4,2650.1,1.60143553]
["bitfinex","ETHUSD",1645640951259,0.0031329,2650.2,2650.1,1.60143553]
["bitfinex","ETHUSD",1645640951660,0.0031329,2650.2,2649.9,0.76430282]
["bitfinex","ETHUSD",1645640951859,1.0031329,2650.2,2649.9,0.76430282]
["bitfinex","ETHUSD",1645640952064,0.9444192,2650.0,2649.3,3.3015]
["bitfinex","ETHUSD",1645640952259,0.9444192,2650.0,2649.4,1.60179635]
["bitfinex","ETHUSD",1645640952461,1.19134946,2649.5,2649.4,1.60179635]
["bitfinex","ETHUSD",1645640952661,2.13579946,2649.5,2648.7,3.1614]
["bitfinex","ETHUSD",1645640952861,2.73579946,2649.5,2649.2,1.60183377]
["bitfinex","ETHUSD",1645640953303,0.94445,2649.5,2649.2,1.60183377]
["bitfinex","ETHUSD",1645640953504,0.0030842,2649.5,2649.2,1.60183377]
["bitfinex","ETHUSD",1645640953704,0.0030842,2649.5,2649.3,1.60183377]
["bitfinex","ETHUSD",1645640953903,5.0,2649.3,2648.5,0.61236244]
["bitfinex","ETHUSD",1645640954107,5.0,2649.3,2647.7,1.67334771]
["bitfinex","ETHUSD",1645640954108,0.01231748,2648.8,2647.7,1.67334771]
["bitfinex","ETHUSD",1645640954304,0.01231748,2648.8,2647.8,1.60242339]
["bitfinex","ETHUSD",1645640954305,6.13440479,2648.7,2647.8,1.60242339]
["bitfinex","ETHUSD",1645640954504,14.92,2648.6,2647.8,1.60242339]
["bitfinex","ETHUSD",1645640954708,1.0,2648.3,2647.8,1.43336515]
["bitfinex","ETHUSD",1645640954907,0.87675926,2648.1,2647.8,1.43336515]
["bitfinex","ETHUSD",1645640955106,0.1887,2648.0,2647.8,1.43336515]
["bitfinex","ETHUSD",1645640955306,0.4887,2648.0,2647.8,1.43336515]
["bitfinex","ETHUSD",1645640955506,0.3,2648.0,2647.8,1.43336515]
["bitfinex","ETHUSD",1645640955909,0.4887,2648.0,2647.8,1.43336515]
["bitfinex","ETHUSD",1645640956109,1.24516,2648.0,2647.8,1.43336515]
["bitfinex","ETHUSD",1645640956509,0.94512,2647.9,2647.8,1.43336515]
["bitfinex","ETHUSD",1645640956757,1.24512,2647.9,2647.8,1.43336515]
["bitfinex","ETHUSD",1645640956956,2.24512,2647.9,2647.8,1.43336515]
["bitfinex","ETHUSD",1645640959358,5.74512,2647.9,2647.8,1.43336515]
["bitfinex","ETHUSD",1645640959558,1.00311537,2647.5,2647.1,1.08247008]
["bitfinex","ETHUSD",1645640959758,0.94519,2647.4,2647.1,0.00463424]
["bitfinex","ETHUSD",1645640960160,1.94519,2647.4,2647.1,0.00463424]
["bitfinex","ETHUSD",1645640960605,6.69043,2647.4,2646.8,0.71368896]
["bitfinex","ETHUSD",1645640960806,0.85406298,2646.9,2646.3,0.00481238]
["bitfinex","ETHUSD",1645640961004,2.39952298,2646.9,2646.7,0.00474854]
["bitfinex","ETHUSD",1645640961406,4.39952298,2646.9,2646.7,0.00474854]
["bitfinex","ETHUSD",1645640961606,4.58842298,2646.9,2645.9,0.71368896]
["bitfinex","ETHUSD",1645640961805,4.58842298,2646.9,2646.1,0.00481238]
["bitfinex","ETHUSD",1645640962005,4.58842298,2646.9,2646.3,0.0014461]
["bitfinex","ETHUSD",1645640962210,4.49101,2646.9,2646.5,0.96052267]
["bitfinex","ETHUSD",1645640962407,3.49101,2646.9,2646.5,0.96052267]
["bitfinex","ETHUSD",1645640964008,0.94547,2647.0,2646.5,0.96052267]
["bitfinex","ETHUSD",1645640965458,0.3,2646.9,2646.5,0.96052267]
["bitfinex","ETHUSD",1645640965658,0.3,2646.9,2646.5,0.96189172]
["bitfinex","ETHUSD",1645640966461,0.94547,2647.0,2646.5,1.67421163]
["bitfinex","ETHUSD",1645640966659,1.8902647,2647.2,2646.5,13.09421163]
["bitfinex","ETHUSD",1645640966858,7.09096,2647.6,2646.5,1.67558068]
["bitfinex","ETHUSD",1645640966859,2.8350388,2647.5,2646.5,1.67558068]
["bitfinex","ETHUSD",1645640967059,0.43819997,2647.4,2646.5,1.67558068]
["bitfinex","ETHUSD",1645640967762,0.43819997,2647.4,2646.5,1.67421163]
["bitfinex","ETHUSD",1645640968004,0.43819997,2647.4,2646.5,1.67535158]
["bitfinex","ETHUSD",1645640968204,0.43819997,2647.4,2646.7,0.00852272]
["bitfinex","ETHUSD",1645640968205,1.43819997,2647.4,2646.7,0.00852272]
["bitfinex","ETHUSD",1645640968405,0.94505,2647.4,2646.7,0.00852272]
["bitfinex","ETHUSD",1645640968806,1.8900183,2647.6,2646.7,0.00852272]
["bitfinex","ETHUSD",1645640969207,1.8900183,2647.6,2646.8,11.42]
["bitfinex","ETHUSD",1645640969408,0.9449783,2647.6,2646.7,0.00852272]
["bitfinex","ETHUSD",1645640969610,0.94501,2647.5,2646.7,0.00852272]
["bitfinex","ETHUSD",1645640970413,2.54501,2647.5,2647.0,0.87275179]
["bitfinex","ETHUSD",1645640970611,3.5,2647.4,2646.7,0.00852272]
["bitfinex","ETHUSD",1645640970816,3.6887,2647.4,2646.7,0.00852272]
["bitfinex","ETHUSD",1645640971014,0.94542,2647.2,2646.7,0.00852272]
["bitfinex","ETHUSD",1645640971210,1.0,2647.1,2646.7,0.00852272]
["bitfinex","ETHUSD",1645640971410,2.0,2647.1,2646.7,0.00852272]
["bitfinex","ETHUSD",1645640971611,3.07152278,2647.0,2646.7,0.00852272]
["bitfinex","ETHUSD",1645640971854,1.0,2646.9,2646.7,0.00852272]
["bitfinex","ETHUSD",1645640973058,1.0,2646.9,2646.5,0.00987763]
["bitfinex","ETHUSD",1645640973250,3.43611,2647.0,2646.5,0.00987763]
["bitfinex","ETHUSD",1645640973452,1.94537,2646.9,2645.7,11.48024529]
["bitfinex","ETHUSD",1645640973653,1.94537,2646.9,2645.7,11.29134529]
["bitfinex","ETHUSD",1645640973855,1.94537,2646.9,2646.4,0.93092439]
["bitfinex","ETHUSD",1645640974754,1.94537,2646.9,2645.7,0.71368896]
["bitfinex","ETHUSD",1645640974755,2.19094,2646.5,2645.7,0.71368896]
["bitfinex","ETHUSD",1645640974954,2.19094,2646.5,2645.1,6.0871]
["bitfinex","ETHUSD",1645640974955,5.74553,2646.5,2645.1,6.0871]
["bitfinex","ETHUSD",1645640975157,0.1889,2646.4,2645.8,0.00143053]
["bitfinex","ETHUSD",1645640975503,1.18049912,2646.3,2645.8,0.00143053]
["bitfinex","ETHUSD",1645640975705,5.5,2646.1,2645.2,0.90585794]
["bitfinex","ETHUSD",1645640975902,0.86577542,2645.8,2645.2,0.90585794]
["bitfinex","ETHUSD",1645640976303,0.3,2645.8,2645.2,0.90585794]
["bitfinex","ETHUSD",1645640976505,0.3,2645.8,2645.3,0.00477368]
["bitfinex","ETHUSD",1645640977107,0.94583,2645.7,2645.3,0.00477368]
["bitfinex","ETHUSD",1645640977306,1.89166,2645.7,2645.3,0.00477368]
["bitfinex","ETHUSD",1645640977605,2.19166,2645.7,2645.5,0.87990533]
["bitfinex","ETHUSD",1645640977906,2.19166,2645.7,2645.3,0.00477368]
["bitfinex","ETHUSD",1645640978605,3.13749,2645.7,2645.3,0.00477368]
["bitfinex","ETHUSD",1645640978805,3.13749,2645.7,2645.4,0.00143011]
["bitfinex","ETHUSD",1645640979659,3.13749,2645.7,2645.4,1.60383361]
["bitfinex","ETHUSD",1645640979857,3.13749,2645.7,2645.5,1.60383361]
["bitfinex","ETHUSD",1645640980058,3.13749,2645.7,2644.8,0.71368896]
["bitfinex","ETHUSD",1645640980059,3.13749,2645.7,2645.4,1.11023162]
["bitfinex","ETHUSD",1645640980258,1.0,2645.6,2645.5,1.60382371]
["bitfinex","ETHUSD",1645640980459,1.0,2645.6,2645.4,0.00143008]
["bitfinex","ETHUSD",1645640980860,1.0,2645.6,2645.2,0.00477368]
["bitfinex","ETHUSD",1645640981058,1.0,2645.6,2645.3,1.60393724]
["bitfinex","ETHUSD",1645640981261,1.0,2645.6,2645.4,0.00143011]
["bitfinex","ETHUSD",1645640982060,3.5,2645.5,2645.3,0.00477368]
["bitfinex","ETHUSD",1645640982261,0.94602,2645.4,2644.6,0.00477368]
["bitfinex","ETHUSD",1645640982463,0.94602,2645.4,2643.9,3.30738939]
["bitfinex","ETHUSD",1645640982464,7.94605,2645.2,2643.9,3.30738939]
["bitfinex","ETHUSD",1645640982662,5.0,2645.0,2644.0,1.60465155]
["bitfinex","ETHUSD",1645640982862,3.5,2644.9,2643.6,1.60465155]
["bitfinex","ETHUSD",1645640983135,3.5,2644.9,2643.5,1.09887184]
["bitfinex","ETHUSD",1645640983136,5.0,2644.3,2643.5,1.09887184]
["bitfinex","ETHUSD",1645640983327,5.0,2644.3,2642.7,2.40697733]
["bitfinex","ETHUSD",1645640983328,12.0,2644.1,2642.7,2.40697733]
["bitfinex","ETHUSD",1645640983527,12.0,2644.1,2642.8,1.60984422]
["bitfinex","ETHUSD",1645640983528,3.5,2644.0,2642.8,1.60984422]
["bitfinex","ETHUSD",1645640983723,1.789,2644.0,2642.9,1.60510676]
["bitfinex","ETHUSD",1645640983924,1.789,2644.0,2643.0,1.60510676]
["bitfinex","ETHUSD",1645640984125,0.05326669,2643.9,2643.1,2.7869225]
["bitfinex","ETHUSD",1645640984324,1.5466708,2643.7,2643.2,1.60510676]
["bitfinex","ETHUSD",1645640984524,0.189,2643.6,2643.2,1.60510676]
["bitfinex","ETHUSD",1645640984724,1.51537001,2643.6,2643.2,1.60510676]
["bitfinex","ETHUSD",1645640984924,2.51537001,2643.6,2643.2,1.60510676]
["bitfinex","ETHUSD",1645640985126,2.32637001,2643.6,2643.2,1.60510676]
["bitfinex","ETHUSD",1645640985327,0.9466708,2643.7,2643.2,1.60510676]
["bitfinex","ETHUSD",1645640985525,0.3,2643.6,2643.2,1.60984853]
["bitfinex","ETHUSD",1645640985725,0.3,2643.6,2643.3,1.60510676]
["bitfinex","ETHUSD",1645640985726,1.24642,2643.6,2643.3,1.60510676]
["bitfinex","ETHUSD",1645640985925,0.94642,2643.7,2643.4,7.0]
["bitfinex","ETHUSD",1645640986129,1.0,2644.6,2643.5,3.5]
["bitfinex","ETHUSD",1645640986323,5.1925,2645.2,2644.6,1.17541689]
["bitfinex","ETHUSD",1645640986324,5.86896326,2645.1,2644.6,1.17541689]
["bitfinex","ETHUSD",1645640986525,5.86896326,2645.1,2643.7,0.00474177]
["bitfinex","ETHUSD",1645640986526,1.8921619,2644.8,2643.7,0.00474177]
["bitfinex","ETHUSD",1645640986763,0.94621,2644.6,2643.8,1.60472219]
["bitfinex","ETHUSD",1645640986959,0.94621,2644.6,2643.2,14.54066629]
["bitfinex","ETHUSD",1645640986960,3.5,2644.5,2643.9,1.60946396]
["bitfinex","ETHUSD",1645640987162,5.0,2644.3,2644.1,0.00134494]
["bitfinex","ETHUSD",1645640987359,5.5,2644.1,2643.7,0.00538057]
["bitfinex","ETHUSD",1645640987559,1.0,2644.1,2643.7,0.00538057]
["bitfinex","ETHUSD",1645640987762,0.3,2644.1,2643.7,0.00538057]
["bitfinex","ETHUSD",1645640987960,2.893086,2644.4,2643.8,1.60477021]
["bitfinex","ETHUSD",1645640988164,0.9465055,2644.3,2643.9,0.00474177]
["bitfinex","ETHUSD",1645640988361,0.56942132,2645.1,2643.9,0.00474177]
["bitfinex","ETHUSD",1645640988559,1.89212,2645.2,2644.0,8.60477021]
["bitfinex","ETHUSD",1645640988560,0.75002214,2645.2,2644.0,8.60477021]
["bitfinex","ETHUSD",1645640988763,0.75002214,2645.2,2644.1,1.60477021]
["bitfinex","ETHUSD",1645640988961,1.8918181,2645.2,2644.2,11.42]
["bitfinex","ETHUSD",1645640989261,1.08411997,2645.4,2644.4,11.42]
["bitfinex","ETHUSD",1645640989262,0.94592,2645.4,2644.4,11.42]
["bitfinex","ETHUSD",1645640989462,3.633539,2646.0,2644.3,1.60477021]
["bitfinex","ETHUSD",1645640989463,0.133539,2646.0,2644.6,11.42]
["bitfinex","ETHUSD",1645640989660,0.133539,2646.0,2644.8,11.42]
["bitfinex","ETHUSD",1645640989861,0.133539,2646.0,2645.9,0.89332913]
["bitfinex","ETHUSD",1645640990061,1.079229,2646.0,2645.9,0.89332913]
["bitfinex","ETHUSD",1645640990261,4.63459,2646.0,2645.1,0.00474177]
["bitfinex","ETHUSD",1645640990515,8.5377895,2646.0,2644.4,0.00474177]
["bitfinex","ETHUSD",1645640990714,1.0,2645.5,2644.5,1.60427003]
["bitfinex","ETHUSD",1645640991214,1.0,2645.5,2644.6,1.6090118]
["bitfinex","ETHUSD",1645640991417,1.0,2645.5,2644.9,1.04333534]
["bitfinex","ETHUSD",1645640991418,1.40407204,2645.4,2644.9,1.04333534]
["bitfinex","ETHUSD",1645640991618,0.94597,2645.2,2644.9,1.04333534]
["bitfinex","ETHUSD",1645640991816,0.94597,2645.2,2645.0,0.00474177]
["bitfinex","ETHUSD",1645640992016,1.24597,2645.2,2644.9,1.04333534]
["bitfinex","ETHUSD",1645640992217,2.1918468,2645.2,2644.3,0.00474177]
["bitfinex","ETHUSD",1645640992415,2.1918468,2645.2,2644.4,1.60431513]
["bitfinex","ETHUSD",1645640992614,2.1918468,2645.2,2644.5,1.6090569]
["bitfinex","ETHUSD",1645640992818,3.1918468,2645.2,2644.6,1.60431513]
["bitfinex","ETHUSD",1645640993018,3.1918468,2645.2,2643.8,7.9874]
["bitfinex","ETHUSD",1645640993019,0.94598,2644.9,2644.7,0.00474177]
["bitfinex","ETHUSD",1645640993216,1.15999866,2644.8,2644.3,1.14330721]
["bitfinex","ETHUSD",1645640993616,1.15999866,2644.8,2644.4,0.00474177]
["bitfinex","ETHUSD",1645640994120,1.24607,2644.7,2644.4,0.00474177]
["bitfinex","ETHUSD",1645640994366,1.24607,2644.7,2644.1,0.00134157]
["bitfinex","ETHUSD",1645640994566,1.24607,2644.7,2644.1,1.60602301]
["bitfinex","ETHUSD",1645640994768,0.3,2644.6,2644.1,1.60602301]
["bitfinex","ETHUSD",1645640994966,0.3,2644.6,2644.2,0.00474177]
["bitfinex","ETHUSD",1645640995165,0.3,2644.6,2644.1,0.00134157]
["bitfinex","ETHUSD",1645640995366,0.3,2644.6,2644.1,1.60464373]
["bitfinex","ETHUSD",1645640995664,0.3,2644.6,2644.2,1.60464373]
["bitfinex","ETHUSD",1645640995865,4.52594819,2644.7,2643.7,0.71368896]
["bitfinex","ETHUSD",1645640996066,4.52594819,2644.7,2643.8,1.6093855]
["bitfinex","ETHUSD",1645640996264,4.52594819,2644.7,2644.1,0.85647178]
["bitfinex","ETHUSD",1645640996465,4.52594819,2644.7,2644.2,1.6093855]
["bitfinex","ETHUSD",1645640996668,4.52594819,2644.7,2644.3,1.60464373]
["bitfinex","ETHUSD",1645640996669,3.38118,2644.7,2644.3,1.60464373]
["bitfinex","ETHUSD",1645640996866,0.94607,2644.7,2644.3,1.6093855]
["bitfinex","ETHUSD",1645640997066,0.9461472,2644.8,2644.4,1.60464373]
["bitfinex","ETHUSD",1645640997665,0.9461472,2644.8,2644.5,0.88787497]
["bitfinex","ETHUSD",1645640997866,0.9461472,2644.8,2644.6,1.60464373]
["bitfinex","ETHUSD",1645640998130,1.24607,2644.7,2644.6,1.60464373]
["bitfinex","ETHUSD",1645640998327,1.43507,2644.7,2644.3,0.00738942]
["bitfinex","ETHUSD",1645640998523,1.24607,2644.7,2644.4,1.60467783]
["bitfinex","ETHUSD",1645640998926,2.36002441,2644.7,2644.4,1.60467783]
["bitfinex","ETHUSD",1645640999124,2.19233,2644.7,2644.4,1.60467783]
["bitfinex","ETHUSD",1645640999426,3.19233,2644.7,2644.4,1.60467783]
["bitfinex","ETHUSD",1645640999824,0.3,2644.6,2644.4,1.60467783]
["bitfinex","ETHUSD",1645641000224,0.94626,2644.7,2644.6,1.19219449]
["bitfinex","ETHUSD",1645641000424,1.89233,2644.7,2644.6,2.79687232]
["bitfinex","ETHUSD",1645641000623,1.89233,2644.7,2644.6,1.60467783]
["bitfinex","ETHUSD",1645641000823,1.89233,2644.7,2644.4,1.60467783]
["bitfinex","ETHUSD",1645641001025,0.3,2644.6,2644.4,1.60467783]
["bitfinex","ETHUSD",1645641001223,0.6,2644.6,2644.4,1.60467783]
["bitfinex","ETHUSD",1645641001854,0.6,2644.6,2644.4,2.62258375]
["bitfinex","ETHUSD",1645641001855,0.3,2644.6,2644.4,2.62258375]
["bitfinex","ETHUSD",1645641002058,0.3,2644.6,2644.5,1.60467783]
["bitfinex","ETHUSD",1645641002256,0.9461472,2644.8,2644.5,1.60467783]
["bitfinex","ETHUSD",1645641002457,0.9458663,2645.1,2644.8,2.83746383]
["bitfinex","ETHUSD",1645641002659,0.5,2645.6,2644.9,2.31836679]
["bitfinex","ETHUSD",1645641002859,1.0,2645.6,2645.0,1.60467783]
["bitfinex","ETHUSD",1645641003060,1.0,2645.6,2645.0,0.71843073]
["bitfinex","ETHUSD",1645641003262,1.89147,2645.9,2645.2,1.19264093]
["bitfinex","ETHUSD",1645641004064,1.89117,2646.3,2645.2,1.90632989]
["bitfinex","ETHUSD",1645641004261,0.1889,2646.6,2645.2,13.32632989]
["bitfinex","ETHUSD",1645641004464,0.1889,2646.8,2645.5,18.42]
["bitfinex","ETHUSD",1645641004664,0.1889,2647.1,2645.7,11.42]
["bitfinex","ETHUSD",1645641004862,3.5,2647.5,2646.0,12.13368896]
["bitfinex","ETHUSD",1645641005162,3.5,2647.5,2645.6,6.5687477]
["bitfinex","ETHUSD",1645641005163,1.89029,2647.5,2646.1,0.71368896]
["bitfinex","ETHUSD",1645641005361,3.5,2647.4,2645.9,0.71368896]
["bitfinex","ETHUSD",1645641005612,1.0,2647.2,2646.0,0.71368896]
["bitfinex","ETHUSD",1645641005813,1.03480797,2647.0,2646.0,0.71368896]
["bitfinex","ETHUSD",1645641006012,1.03480797,2647.0,2645.8,0.95375413]
["bitfinex","ETHUSD",1645641006013,1.03480797,2647.0,2645.8,0.71368896]
["bitfinex","ETHUSD",1645641006213,5.63433,2646.9,2645.6,0.13819997]
["bitfinex","ETHUSD",1645641006412,0.00312506,2646.6,2645.6,0.85188893]
["bitfinex","ETHUSD",1645641006614,0.00312506,2646.6,2645.3,0.71368896]
["bitfinex","ETHUSD",1645641006812,0.96886435,2645.6,2645.1,1.59683945]
["bitfinex","ETHUSD",1645641007014,0.96886435,2645.6,2645.1,0.71368896]
["bitfinex","ETHUSD",1645641007315,1.89142,2646.0,2645.0,0.71368896]
["bitfinex","ETHUSD",1645641007512,2.8370656,2646.0,2645.2,0.71368896]
["bitfinex","ETHUSD",1645641007715,1.05326184,2646.5,2645.6,0.71368896]
["bitfinex","ETHUSD",1645641007716,2.837215,2646.5,2645.6,0.71368896]
["bitfinex","ETHUSD",1645641007917,3.78274,2647.2,2645.8,0.3747]
["bitfinex","ETHUSD",1645641007918,1.0,2647.2,2645.8,0.3747]
["bitfinex","ETHUSD",1645641008114,7.36,2647.4,2646.0,12.13368896]
["bitfinex","ETHUSD",1645641008314,7.36,2647.4,2646.1,12.13368896]
["bitfinex","ETHUSD",1645641008516,5.64989282,2647.4,2646.8,1.04328652]
["bitfinex","ETHUSD",1645641008718,0.9450617,2647.7,2646.8,1.04328652]
["bitfinex","ETHUSD",1645641008920,0.9450617,2647.7,2646.8,12.46328652]
["bitfinex","ETHUSD",1645641009116,0.9450617,2647.7,2646.5,0.85188893]
["bitfinex","ETHUSD",1645641009358,0.9450617,2647.7,2647.2,2.23820701]
["bitfinex","ETHUSD",1645641010358,1.17311465,2647.5,2647.2,2.23820701]
["bitfinex","ETHUSD",1645641011160,1.17583858,2647.5,2647.2,2.23820701]
["bitfinex","ETHUSD",1645641011358,1.77583858,2647.5,2647.2,2.23820701]
["bitfinex","ETHUSD",1645641011559,6.27583858,2647.5,2647.2,2.23820701]
["bitfinex","ETHUSD",1645641011760,0.1887,2647.4,2647.2,2.23820701]
["bitfinex","ETHUSD",1645641011961,1.13388,2647.4,2647.2,2.23820701]
["bitfinex","ETHUSD",1645641012160,2.89055,2647.3,2647.2,2.23820701]
["bitfinex","ETHUSD",1645641012361,3.1358466,2647.3,2647.2,2.23820701]
["bitfinex","ETHUSD",1645641012563,4.1358466,2647.3,2647.2,2.23820701]
["bitfinex","ETHUSD",1645641012761,1.2452966,2647.3,2647.2,2.23820701]
["bitfinex","ETHUSD",1645641014413,0.3,2647.3,2647.2,2.23820701]
["bitfinex","ETHUSD",1645641014610,0.9449093,2647.6,2647.2,15.89641402]
["bitfinex","ETHUSD",1645641014816,18.21849418,2648.7,2647.2,15.89641402]
["bitfinex","ETHUSD",1645641014817,1.0,2648.5,2647.2,4.47641402]
["bitfinex","ETHUSD",1645641015012,0.00312494,2647.4,2647.2,2.23820701]
["bitfinex","ETHUSD",1645641015217,0.00312494,2647.4,2647.3,11.42]
["bitfinex","ETHUSD",1645641015413,0.00312494,2647.4,2647.3,14.92]
["bitfinex","ETHUSD",1645641015812,0.9447864,2648.0,2647.3,14.92]
["bitfinex","ETHUSD",1645641016012,0.00312493,2647.5,2647.3,11.42]
["bitfinex","ETHUSD",1645641016312,0.00312493,2647.5,2647.4,14.92]
["bitfinex","ETHUSD",1645641016513,0.00312493,2647.5,2647.4,11.42]
["bitfinex","ETHUSD",1645641016759,2.493e-05,2647.5,2647.4,11.42]
["bitfinex","ETHUSD",1645641016960,0.9446654,2648.4,2647.4,14.92]
["bitfinex","ETHUSD",1645641017159,1.8892593,2648.6,2647.4,11.42]
["bitfinex","ETHUSD",1645641017361,1.8892593,2648.6,2647.5,14.92]
["bitfinex","ETHUSD",1645641017362,0.00307954,2647.6,2647.5,14.92]
["bitfinex","ETHUSD",1645641017561,1.8892593,2648.6,2647.7,11.42]
["bitfinex","ETHUSD",1645641017765,3.133842,2648.6,2647.7,11.42]
["bitfinex","ETHUSD",1645641017961,1.89454896,2648.5,2647.7,11.42]
["bitfinex","ETHUSD",1645641018161,0.9445827,2648.6,2647.9,11.42]
["bitfinex","ETHUSD",1645641018360,0.9445827,2648.6,2647.8,3.5]
["bitfinex","ETHUSD",1645641018361,1.8890115,2649.0,2648.1,11.42]
["bitfinex","ETHUSD",1645641019263,1.8890115,2649.0,2647.9,11.42]
["bitfinex","ETHUSD",1645641019463,2.79603205,2649.0,2648.4,0.96220691]
["bitfinex","ETHUSD",1645641019663,0.00271926,2648.7,2648.4,12.38220691]
["bitfinex","ETHUSD",1645641020064,0.00271926,2648.7,2648.0,11.42]
["bitfinex","ETHUSD",1645641020507,3.09603205,2649.0,2648.0,11.42]
["bitfinex","ETHUSD",1645641020708,3.09603205,2649.0,2647.9,11.42]
["bitfinex","ETHUSD",1645641021011,0.00312477,2648.5,2647.9,11.42]
["bitfinex","ETHUSD",1645641021207,0.00312477,2648.5,2648.1,11.42]
["bitfinex","ETHUSD",1645641021609,0.00312477,2648.5,2647.6,0.00615907]
["bitfinex","ETHUSD",1645641021813,1.0,2648.5,2647.6,0.00615907]
["bitfinex","ETHUSD",1645641022010,0.89329262,2648.5,2647.6,0.00615907]
["bitfinex","ETHUSD",1645641022211,0.00312478,2648.4,2647.6,0.00615907]
["bitfinex","ETHUSD",1645641022913,1.16600668,2647.7,2647.6,0.00615907]
["bitfinex","ETHUSD",1645641023114,1.16600668,2647.7,2647.3,10.93317956]
["bitfinex","ETHUSD",1645641023311,0.9446661,2648.3,2647.2,4.5609]
["bitfinex","ETHUSD",1645641023312,0.00312483,2648.1,2647.5,10.93317956]
["bitfinex","ETHUSD",1645641023713,0.00312483,2648.1,2647.2,1.0609]
["bitfinex","ETHUSD",1645641023714,0.00312483,2648.1,2647.7,10.93317956]
["bitfinex","ETHUSD",1645641024358,1.8892492,2648.6,2647.7,10.93317956]
["bitfinex","ETHUSD",1645641024556,0.00312484,2648.0,2647.7,10.93317956]
["bitfinex","ETHUSD",1645641024756,0.00312484,2648.0,2647.3,10.38921]
["bitfinex","ETHUSD",1645641024757,0.00312484,2648.0,2647.9,10.93317956]
["bitfinex","ETHUSD",1645641025356,1.8890157,2649.0,2647.9,11.23317956]
["bitfinex","ETHUSD",1645641025560,1.8890157,2649.0,2648.1,10.93317956]
["bitfinex","ETHUSD",1645641025757,2.1890157,2649.0,2648.1,10.93317956]
["bitfinex","ETHUSD",1645641025956,1.8890157,2649.0,2648.1,10.93317956]
["bitfinex","ETHUSD",1645641026156,2.8335657,2649.0,2648.1,10.93317956]
["bitfinex","ETHUSD",1645641026356,0.94808213,2648.5,2648.1,10.93317956]
["bitfinex","ETHUSD",1645641026558,0.94808213,2648.5,2647.9,11.42]
["bitfinex","ETHUSD",1645641027356,0.94808213,2648.5,2647.9,14.92]
["bitfinex","ETHUSD",1645641027556,0.94808213,2648.5,2647.9,11.72]
["bitfinex","ETHUSD",1645641027759,0.94808213,2648.5,2648.1,11.42]
["bitfinex","ETHUSD",1645641028009,0.01066247,2649.1,2648.1,14.92]
["bitfinex","ETHUSD",1645641028309,1.0,2649.6,2648.1,14.92]
["bitfinex","ETHUSD",1645641028310,0.00311945,2648.3,2648.1,14.92]
["bitfinex","ETHUSD",1645641028505,3.55526,2650.1,2649.4,0.60432631]
["bitfinex","ETHUSD",1645641028506,0.19936247,2649.5,2649.4,0.60432631]
["bitfinex","ETHUSD",1645641028706,1.8885113,2649.7,2649.4,0.60432631]
["bitfinex","ETHUSD",1645641028906,0.85976014,2649.6,2649.4,0.60432631]
["bitfinex","ETHUSD",1645641029105,1.64846014,2649.6,2649.4,0.60432631]
["bitfinex","ETHUSD",1645641029306,2.64846014,2649.6,2649.4,0.60432631]
["bitfinex","ETHUSD",1645641030306,2.59846014,2649.6,2649.5,2.23820701]
["bitfinex","ETHUSD",1645641030508,2.59846014,2649.6,2649.5,4.42641402]
["bitfinex","ETHUSD",1645641030710,2.10976014,2649.6,2649.5,4.42641402]
["bitfinex","ETHUSD",1645641030913,1.10976014,2649.6,2649.5,4.42641402]
["bitfinex","ETHUSD",1645641031312,0.95976014,2649.6,2649.5,4.42641402]
["bitfinex","ETHUSD",1645641031513,0.85976014,2649.6,2649.5,4.42641402]
["bitfinex","ETHUSD",1645641031769,1.15976014,2649.6,2649.5,4.42641402]
["bitfinex","ETHUSD",1645641032268,1.1329525,2649.8,2649.5,4.42641402]
["bitfinex","ETHUSD",1645641032469,0.01095086,2649.9,2649.5,4.42641402]
["bitfinex","ETHUSD",1645641032669,0.5,2650.4,2649.5,15.84641402]
["bitfinex","ETHUSD",1645641032670,0.19965086,2650.3,2649.5,15.84641402]
["bitfinex","ETHUSD",1645641032867,0.5,2650.4,2649.5,15.84641402]
["bitfinex","ETHUSD",1645641032868,0.00311923,2649.8,2649.6,11.42]
["bitfinex","ETHUSD",1645641033470,0.00311923,2649.8,2649.7,12.6078842]
["bitfinex","ETHUSD",1645641033667,0.00311923,2649.8,2649.5,4.42641402]
["bitfinex","ETHUSD",1645641033867,0.98842024,2650.3,2649.5,4.42641402]
["bitfinex","ETHUSD",1645641033868,0.01095086,2650.2,2649.5,4.42641402]
["bitfinex","ETHUSD",1645641034069,0.00271288,2649.9,2649.5,4.42641402]
["bitfinex","ETHUSD",1645641034268,0.98842024,2650.3,2649.5,4.42641402]
["bitfinex","ETHUSD",1645641034269,0.95208398,2650.3,2649.5,4.42641402]
["bitfinex","ETHUSD",1645641034669,0.95208398,2650.3,2649.5,15.84641402]
["bitfinex","ETHUSD",1645641034872,1.0,2650.3,2649.6,1.6013566]
["bitfinex","ETHUSD",1645641035070,0.3,2650.3,2649.6,1.6013566]
["bitfinex","ETHUSD",1645641035707,0.3,2650.3,2650.0,2.18820701]
["bitfinex","ETHUSD",1645641035908,1.2439215,2650.3,2650.0,4.42641402]
["bitfinex","ETHUSD",1645641036114,1.5439215,2650.3,2650.0,4.42641402]
["bitfinex","ETHUSD",1645641036908,1.86508003,2650.2,2650.0,4.42641402]
["bitfinex","ETHUSD",1645641037108,0.3,2650.1,2650.0,4.42641402]
["bitfinex","ETHUSD",1645641039010,1.3,2650.1,2650.0,4.42641402]
["bitfinex","ETHUSD",1645641039259,1.6,2650.1,2650.0,4.42641402]
["bitfinex","ETHUSD",1645641041460,1.6,2650.1,2650.0,4.37641402]
["bitfinex","ETHUSD",1645641041660,1.6,2650.1,2650.0,2.23820701]
["bitfinex","ETHUSD",1645641042059,1.6,2650.1,2650.0,4.37641402]
["bitfinex","ETHUSD",1645641046861,0.94684085,2650.2,2650.0,4.37641402]
["bitfinex","ETHUSD",1645641047062,0.94413,2650.2,2650.0,4.37641402]
["bitfinex","ETHUSD",1645641047259,1.8107309,2650.2,2649.6,0.90916684]
["bitfinex","ETHUSD",1645641047461,0.9442383,2650.0,2649.4,0.60432631]
["bitfinex","ETHUSD",1645641047660,1.8884765,2650.1,2649.9,2.13820701]
["bitfinex","ETHUSD",1645641047863,0.05364606,2649.9,2649.4,0.60432631]
["bitfinex","ETHUSD",1645641048465,1.12522963,2649.5,2649.4,0.60432631]
["bitfinex","ETHUSD",1645641048669,1.25591959,2649.6,2649.4,2.20612324]
["bitfinex","ETHUSD",1645641048867,1.0,2650.1,2649.4,2.20612324]
["bitfinex","ETHUSD",1645641048868,2.95917364,2650.9,2649.8,2.5621977]
["bitfinex","ETHUSD",1645641049073,1.0,2651.4,2650.3,11.42]
["bitfinex","ETHUSD",1645641049266,1.0,2651.4,2650.4,1.60179693]
["bitfinex","ETHUSD",1645641049469,6.3316837,2651.3,2650.5,1.60179693]
["bitfinex","ETHUSD",1645641049667,6.3316837,2651.3,2650.1,0.1885]
["bitfinex","ETHUSD",1645641049668,1.05926529,2650.8,2650.1,0.1885]
["bitfinex","ETHUSD",1645641049868,1.8876946,2650.9,2650.2,1.60118365]
["bitfinex","ETHUSD",1645641050268,2.1876946,2650.9,2650.3,1.60118365]
["bitfinex","ETHUSD",1645641050518,2.4876946,2650.9,2649.8,2.5621977]
["bitfinex","ETHUSD",1645641050719,2.4876946,2650.9,2649.9,1.60127147]
["bitfinex","ETHUSD",1645641051020,0.94396,2650.5,2649.9,1.60127147]
["bitfinex","ETHUSD",1645641051221,3.8,2650.4,2649.9,1.60127147]
["bitfinex","ETHUSD",1645641051435,1.0,2650.3,2649.8,2.5621977]
["bitfinex","ETHUSD",1645641051624,1.0,2650.2,2649.8,2.52242041]
["bitfinex","ETHUSD",1645641051820,1.6,2650.2,2649.8,2.52242041]
["bitfinex","ETHUSD",1645641052219,1.11858777,2650.0,2649.9,1.60143281]
["bitfinex","ETHUSD",1645641052421,1.0,2650.0,2649.9,1.60143281]
["bitfinex","ETHUSD",1645641052620,1.6,2650.0,2649.9,1.60143281]
["bitfinex","ETHUSD",1645641054022,1.6,2650.0,2649.8,0.80051845]
["bitfinex","ETHUSD",1645641054266,1.6,2650.0,2649.6,3.41593648]
["bitfinex","ETHUSD",1645641054267,5.94441,2649.8,2649.6,0.96348332]
["bitfinex","ETHUSD",1645641054461,12.42,2649.7,2649.6,0.96348332]
["bitfinex","ETHUSD",1645641054660,1.3,2649.7,2649.6,0.96348332]
["bitfinex","ETHUSD",1645641054859,2.3,2649.7,2649.6,0.96348332]
["bitfinex","ETHUSD",1645641055060,2.36675362,2649.7,2649.6,0.96348332]
["bitfinex","ETHUSD",1645641055260,1.3,2649.7,2649.6,0.96348332]
["bitfinex","ETHUSD",1645641055861,1.3,2649.7,2649.4,0.45997258]
["bitfinex","ETHUSD",1645641056462,5.8,2649.7,2649.4,0.45997258]
["bitfinex","ETHUSD",1645641056660,2.3,2649.7,2649.4,0.45997258]
["bitfinex","ETHUSD",1645641057063,1.3,2649.7,2649.4,0.45997258]
["bitfinex","ETHUSD",1645641057661,4.133575,2649.7,2649.6,2.23820701]
["bitfinex","ETHUSD",1645641058012,4.433575,2649.7,2649.6,2.23820701]
["bitfinex","ETHUSD",1645641058212,4.433575,2649.7,2649.6,2.24630345]
["bitfinex","ETHUSD",1645641059416,2.833575,2649.7,2649.6,2.24630345]
["bitfinex","ETHUSD",1645641059613,1.89951243,2649.9,2649.6,2.24630345]
["bitfinex","ETHUSD",1645641059614,0.95486583,2649.9,2649.6,2.24630345]
["bitfinex","ETHUSD",1645641060415,0.01069243,2649.9,2649.7,3.5]
["bitfinex","ETHUSD",1645641060614,0.01381325,2650.1,2649.6,2.95464588]
["bitfinex","ETHUSD",1645641060814,0.00312082,2650.1,2649.6,2.95464588]
["bitfinex","ETHUSD",1645641061013,0.00312082,2650.1,2649.6,14.37464588]
["bitfinex","ETHUSD",1645641061515,0.01069243,2650.6,2649.6,2.24630345]
["bitfinex","ETHUSD",1645641061767,0.00312092,2650.1,2649.6,2.24630345]
["bitfinex","ETHUSD",1645641062567,0.00312092,2650.1,2649.6,0.00809644]
["bitfinex","ETHUSD",1645641062568,0.01381335,2650.1,2649.6,0.00809644]
["bitfinex","ETHUSD",1645641062770,2.41920741,2649.8,2649.6,0.00809644]
["bitfinex","ETHUSD",1645641062966,3.1885929,2649.8,2649.6,0.00809644]
["bitfinex","ETHUSD",1645641063166,3.1885929,2649.8,2649.4,0.46801865]
["bitfinex","ETHUSD",1645641063167,0.3,2649.7,2649.4,0.46801865]
["bitfinex","ETHUSD",1645641063366,1.3,2649.7,2649.4,0.46801865]
["bitfinex","ETHUSD",1645641064368,0.3,2649.7,2649.4,0.46801865]
["bitfinex","ETHUSD",1645641064571,1.3,2649.7,2649.4,0.46801865]
["bitfinex","ETHUSD",1645641065068,0.3,2649.7,2649.4,0.46801865]
["bitfinex","ETHUSD",1645641065510,0.31069243,2649.8,2649.4,0.46801865]
["bitfinex","ETHUSD",1645641065713,0.3,2649.8,2649.5,11.42]
["bitfinex","ETHUSD",1645641065911,0.00312062,2650.1,2649.5,11.42]
["bitfinex","ETHUSD",1645641066111,0.00312062,2650.1,2649.5,0.70834243]
["bitfinex","ETHUSD",1645641066315,0.98783428,2650.6,2649.5,0.70834243]
["bitfinex","ETHUSD",1645641066512,0.00312087,2650.1,2649.5,0.70834243]
["bitfinex","ETHUSD",1645641067116,0.0138133,2650.1,2649.4,0.46801865]
["bitfinex","ETHUSD",1645641067519,0.9441425,2650.0,2649.4,0.46801865]
["bitfinex","ETHUSD",1645641067715,0.01069243,2649.9,2649.4,0.46801865]
["bitfinex","ETHUSD",1645641067914,0.01069243,2649.9,2649.7,2.23820701]
["bitfinex","ETHUSD",1645641068214,0.3,2649.9,2649.7,2.23820701]
["bitfinex","ETHUSD",1645641068614,0.54972189,2650.1,2649.7,2.23820701]
["bitfinex","ETHUSD",1645641068817,1.10756105,2650.2,2649.7,2.23820701]
["bitfinex","ETHUSD",1645641069016,0.00312087,2650.1,2649.7,2.23820701]
["bitfinex","ETHUSD",1645641069866,1.8881738,2650.5,2649.7,2.23820701]
["bitfinex","ETHUSD",1645641070069,0.00269967,2650.2,2649.7,2.23820701]
["bitfinex","ETHUSD",1645641070268,0.00269967,2650.2,2649.8,0.70834243]
["bitfinex","ETHUSD",1645641070467,0.00269967,2650.2,2649.9,0.70834243]
["bitfinex","ETHUSD",1645641070865,0.00269967,2650.2,2649.9,12.12834243]
["bitfinex","ETHUSD",1645641071065,0.9438775,2650.9,2649.7,3.19196114]
["bitfinex","ETHUSD",1645641071066,0.9438775,2650.9,2650.0,0.70834243]
["bitfinex","ETHUSD",1645641071265,0.00269982,2650.2,2650.0,0.70834243]
["bitfinex","ETHUSD",1645641071469,0.00269982,2650.2,2649.9,0.70834243]
["bitfinex","ETHUSD",1645641072069,0.00269982,2650.2,2649.7,2.94654944]
["bitfinex","ETHUSD",1645641072273,2.84489075,2650.9,2649.7,2.23820701]
["bitfinex","ETHUSD",1645641072469,0.94414,2650.2,2649.7,2.23820701]
["bitfinex","ETHUSD",1645641072670,0.94726101,2650.2,2649.7,2.23820701]
["bitfinex","ETHUSD",1645641072871,0.94726101,2650.2,2649.4,1.16831501]
["bitfinex","ETHUSD",1645641072872,0.31056595,2650.1,2649.4,1.16831501]
["bitfinex","ETHUSD",1645641073118,0.00135888,2650.0,2649.4,1.16831501]
["bitfinex","ETHUSD",1645641073315,0.00135888,2650.0,2649.8,2.23820701]
["bitfinex","ETHUSD",1645641074118,0.00135888,2650.0,2649.9,1.60128067]
["bitfinex","ETHUSD",1645641075315,0.002701,2650.2,2649.9,1.60128067]
["bitfinex","ETHUSD",1645641075316,1.13156173,2650.1,2649.9,1.60128067]
["bitfinex","ETHUSD",1645641075517,2.37571483,2650.1,2649.9,1.60128067]
["bitfinex","ETHUSD",1645641075915,1.5441531,2650.1,2649.9,1.60128067]
["bitfinex","ETHUSD",1645641076763,1.5441531,2650.1,2649.8,2.23820701]
["bitfinex","ETHUSD",1645641076764,1.03683734,2649.9,2649.8,2.23820701]
["bitfinex","ETHUSD",1645641076963,1.03683734,2649.9,2649.8,3.83989625]
["bitfinex","ETHUSD",1645641077163,1.33683734,2649.9,2649.8,3.83989625]
["bitfinex","ETHUSD",1645641077865,0.3,2649.9,2649.8,3.83989625]
["bitfinex","ETHUSD",1645641078267,0.30135888,2650.0,2649.8,3.83989625]
["bitfinex","ETHUSD",1645641078465,0.00135888,2650.0,2649.9,1.60168924]
["bitfinex","ETHUSD",1645641078864,0.00135888,2650.0,2649.7,2.23820701]
["bitfinex","ETHUSD",1645641079064,0.00135888,2650.0,2649.8,1.60168924]
["bitfinex","ETHUSD",1645641079265,0.30135888,2650.0,2649.8,1.60168924]
["bitfinex","ETHUSD",1645641079668,0.00135888,2650.0,2649.8,1.60168924]
["bitfinex","ETHUSD",1645641080270,0.30135888,2650.0,2649.8,1.60168924]
["bitfinex","ETHUSD",1645641080917,0.30135888,2650.0,2649.8,5.10168924]
["bitfinex","ETHUSD",1645641081121,0.00312448,2650.2,2649.9,12.10168924]
["bitfinex","ETHUSD",1645641081319,0.00312448,2650.2,2650.0,1.60168924]
["bitfinex","ETHUSD",1645641081920,0.01056595,2650.8,2650.0,1.60168924]
["bitfinex","ETHUSD",1645641082120,0.00312468,2650.2,2650.0,1.60168924]
["bitfinex","ETHUSD",1645641082624,0.00312468,2650.2,2650.1,5.10168924]
["bitfinex","ETHUSD",1645641082820,0.00312468,2650.2,2650.1,1.60168924]
["bitfinex","ETHUSD",1645641083020,0.01056595,2651.0,2650.0,13.73003167]
["bitfinex","ETHUSD",1645641083221,0.95437665,2651.0,2650.1,2.31003167]
["bitfinex","ETHUSD",1645641083421,0.85750132,2651.0,2650.3,19.12834243]
["bitfinex","ETHUSD",1645641083623,0.85750132,2651.0,2650.5,11.42]
["bitfinex","ETHUSD",1645641083624,0.01056595,2651.0,2650.5,11.42]
["bitfinex","ETHUSD",1645641083823,0.01056595,2651.5,2650.6,1.60168924]
["bitfinex","ETHUSD",1645641084022,1.65363882,2651.6,2650.6,1.60168924]
["bitfinex","ETHUSD",1645641084023,0.01056595,2651.3,2650.6,1.60168924]
["bitfinex","ETHUSD",1645641084261,0.01056595,2651.5,2651.0,2.23820701]
["bitfinex","ETHUSD",1645641084466,0.01056595,2651.5,2651.1,1.60168924]
["bitfinex","ETHUSD",1645641084763,0.90413325,2651.7,2651.1,1.60168924]
["bitfinex","ETHUSD",1645641084963,0.01056595,2651.7,2651.1,1.60168924]
["bitfinex","ETHUSD",1645641085165,0.01056595,2651.8,2651.1,1.60168924]
["bitfinex","ETHUSD",1645641085362,1.8870059,2652.1,2651.1,1.60168924]
["bitfinex","ETHUSD",1645641085363,0.01056595,2652.0,2651.1,1.60168924]
["bitfinex","ETHUSD",1645641085565,1.12556233,2651.8,2651.1,1.60168924]
["bitfinex","ETHUSD",1645641085764,2.8870059,2652.1,2651.1,1.60168924]
["bitfinex","ETHUSD",1645641085765,0.01056595,2651.7,2651.1,1.60168924]
["bitfinex","ETHUSD",1645641085964,1.04431,2652.2,2651.1,1.60168924]
["bitfinex","ETHUSD",1645641085965,1.8874375,2651.5,2651.1,1.60168924]
["bitfinex","ETHUSD",1645641086363,0.3,2651.5,2651.1,1.60168924]
["bitfinex","ETHUSD",1645641086566,0.3,2651.7,2651.1,1.60168924]
["bitfinex","ETHUSD",1645641086765,1.05507342,2651.3,2651.1,1.60168924]
["bitfinex","ETHUSD",1645641086966,1.05507342,2651.3,2651.0,2.23820701]
["bitfinex","ETHUSD",1645641087265,3.24246342,2651.3,2651.0,2.23820701]
["bitfinex","ETHUSD",1645641087464,3.24246342,2651.3,2651.1,1.60080701]
["bitfinex","ETHUSD",1645641087668,2.29874342,2651.3,2651.1,1.60080701]
["bitfinex","ETHUSD",1645641088117,2.30186792,2651.3,2651.1,1.60080701]
["bitfinex","ETHUSD",1645641088510,1.35819792,2651.3,2651.1,1.60080701]
["bitfinex","ETHUSD",1645641088713,0.3031245,2651.3,2651.1,1.60080701]
["bitfinex","ETHUSD",1645641088910,0.01186888,2651.4,2651.3,0.906249]
["bitfinex","ETHUSD",1645641089111,0.00130293,2651.4,2651.3,2.50705601]
["bitfinex","ETHUSD",1645641089511,0.00130293,2651.4,2651.3,4.74526302]
["bitfinex","ETHUSD",1645641089911,0.00130293,2651.4,2651.3,3.14445601]
["bitfinex","ETHUSD",1645641090510,0.00130293,2651.4,2651.3,4.74508678]
["bitfinex","ETHUSD",1645641091113,0.00130293,2651.4,2651.3,3.14445601]
["bitfinex","ETHUSD",1645641091313,0.00130293,2651.4,2651.3,4.74509725]
["bitfinex","ETHUSD",1645641091512,0.00130293,2651.4,2651.3,4.74508732]
["bitfinex","ETHUSD",1645641091766,0.00130293,2651.4,2651.3,3.14445601]
["bitfinex","ETHUSD",1645641092166,0.00130293,2651.4,2651.3,4.74510517]
["bitfinex","ETHUSD",1645641093070,0.0031281,2651.5,2651.3,4.74510517]
["bitfinex","ETHUSD",1645641093266,0.0031281,2651.5,2651.3,3.14445601]
["bitfinex","ETHUSD",1645641093469,1.1918702,2651.4,2651.3,3.14445601]
["bitfinex","ETHUSD",1645641093766,1.1918702,2651.4,2651.3,4.74506625]
["bitfinex","ETHUSD",1645641093767,0.3,2651.4,2651.3,4.74506625]
["bitfinex","ETHUSD",1645641094167,0.3,2651.4,2651.3,3.14445601]
["bitfinex","ETHUSD",1645641094367,0.3,2651.4,2650.0,0.71560091]
["bitfinex","ETHUSD",1645641094368,0.94385,2651.0,2650.0,0.71560091]
["bitfinex","ETHUSD",1645641094570,2.8,2651.4,2650.0,1.60821735]
["bitfinex","ETHUSD",1645641094571,1.8877,2651.2,2650.0,1.60821735]
["bitfinex","ETHUSD",1645641094767,0.84319551,2650.3,2650.1,1.60095887]
["bitfinex","ETHUSD",1645641095368,2.08728551,2650.3,2650.0,0.00145168]
["bitfinex","ETHUSD",1645641095625,2.38728551,2650.3,2650.0,0.00145168]
["bitfinex","ETHUSD",1645641095914,3.38728551,2650.3,2650.0,0.00145168]
["bitfinex","ETHUSD",1645641096316,3.38728551,2650.3,2649.8,1.6014341]
["bitfinex","ETHUSD",1645641096515,5.27546051,2650.3,2649.9,1.6014341]
["bitfinex","ETHUSD",1645641096715,5.27546051,2650.3,2650.0,0.00145168]
["bitfinex","ETHUSD",1645641097518,5.27546051,2650.3,2649.7,1.60136113]
["bitfinex","ETHUSD",1645641097717,4.97546051,2650.3,2649.8,1.60136113]
["bitfinex","ETHUSD",1645641097918,4.97546051,2650.3,2650.0,0.00145168]
["bitfinex","ETHUSD",1645641097919,3.97546051,2650.3,2650.0,0.00145168]
["bitfinex","ETHUSD",1645641098124,1.3,2650.2,2650.0,1.60281281]
["bitfinex","ETHUSD",1645641098416,1.3,2650.2,2650.0,0.00145168]
["bitfinex","ETHUSD",1645641098417,3.1883826,2650.2,2650.0,0.00145168]
["bitfinex","ETHUSD",1645641098817,1.8883614,2650.1,2649.7,1.60134548]
["bitfinex","ETHUSD",1645641099017,1.88833,2650.4,2650.0,0.00145169]
["bitfinex","ETHUSD",1645641099264,3.7768493,2650.5,2650.0,0.00145169]
["bitfinex","ETHUSD",1645641099469,3.7768493,2650.5,2650.0,1.60279717]
["bitfinex","ETHUSD",1645641099665,3.7768493,2650.5,2650.1,1.60134548]
["bitfinex","ETHUSD",1645641099966,3.7768493,2650.5,2650.2,1.60134548]
["bitfinex","ETHUSD",1645641099967,0.90972468,2650.3,2650.2,1.60134548]
["bitfinex","ETHUSD",1645641100168,1.85380468,2650.3,2650.2,1.60134548]
["bitfinex","ETHUSD",1645641100366,1.85380468,2650.3,2650.0,0.00145168]
["bitfinex","ETHUSD",1645641100872,0.94408,2650.3,2650.0,0.00145168]
["bitfinex","ETHUSD",1645641101166,0.94408,2650.3,2650.0,1.60134548]
["bitfinex","ETHUSD",1645641101368,1.24408,2650.3,2650.1,1.60134548]
["bitfinex","ETHUSD",1645641101566,1.24408,2650.3,2650.2,1.60134548]
["bitfinex","ETHUSD",1645641101567,2.18821,2650.3,2650.2,1.60134548]
["bitfinex","ETHUSD",1645641101766,1.24413,2650.3,2650.0,0.00145168]
["bitfinex","ETHUSD",1645641101968,1.8882995,2650.2,2650.0,0.00145168]
["bitfinex","ETHUSD",1645641102167,0.3,2650.1,2650.0,0.00145168]
["bitfinex","ETHUSD",1645641102366,0.3,2650.1,2649.7,1.60134548]
["bitfinex","ETHUSD",1645641102568,0.3,2650.1,2649.8,1.60134548]
["bitfinex","ETHUSD",1645641102766,0.3,2650.1,2649.4,0.45997258]
["bitfinex","ETHUSD",1645641102767,0.3,2650.1,2650.0,0.00145169]
["bitfinex","ETHUSD",1645641103425,0.3,2650.3,2650.0,0.00145169]
["bitfinex","ETHUSD",1645641103621,0.3,2650.3,2649.7,1.60132837]
["bitfinex","ETHUSD",1645641103823,0.3,2650.3,2649.4,0.45997258]
["bitfinex","ETHUSD",1645641103824,0.30126201,2650.4,2649.9,0.00145172]
["bitfinex","ETHUSD",1645641104022,0.30126201,2650.4,2649.9,1.60278009]
["bitfinex","ETHUSD",1645641104227,0.3,2650.2,2650.0,1.60132837]
["bitfinex","ETHUSD",1645641104422,1.2440855,2650.2,2650.1,1.60132837]
["bitfinex","ETHUSD",1645641105223,1.2440855,2650.2,2650.0,0.00128837]
["bitfinex","ETHUSD",1645641105423,0.9474951,2650.1,2650.0,0.00128837]
["bitfinex","ETHUSD",1645641105622,1.2474951,2650.1,2650.0,0.00128837]
["bitfinex","ETHUSD",1645641106026,1.2474951,2650.1,2649.7,1.60132837]
["bitfinex","ETHUSD",1645641106223,1.2474951,2650.1,2649.8,1.60132837]
["bitfinex","ETHUSD",1645641106523,1.2474951,2650.1,2649.9,1.60132837]
["bitfinex","ETHUSD",1645641106763,1.2474951,2650.1,2650.0,1.60132837]
["bitfinex","ETHUSD",1645641106964,1.2474951,2650.1,2649.4,0.45997258]
["bitfinex","ETHUSD",1645641106965,1.5474951,2650.1,2649.5,1.60132837]
["bitfinex","ETHUSD",1645641107164,0.9441802,2650.0,2649.4,2.76964338]
["bitfinex","ETHUSD",1645641107365,0.3,2649.9,2649.5,1.60132837]
["bitfinex","ETHUSD",1645641108366,0.3,2649.9,2649.4,2.76964338]
["bitfinex","ETHUSD",1645641108671,1.2474951,2650.1,2649.6,0.00146389]
["bitfinex","ETHUSD",1645641108865,0.54061516,2650.2,2649.7,4.5]
["bitfinex","ETHUSD",1645641109066,0.85206472,2650.1,2649.8,1.60132837]
["bitfinex","ETHUSD",1645641109465,0.85206472,2650.1,2649.9,1.60132837]
["bitfinex","ETHUSD",1645641109666,0.85206472,2650.1,2650.0,1.60132837]
["bitfinex","ETHUSD",1645641110621,0.9441957,2650.0,2649.8,0.00146375]
["bitfinex","ETHUSD",1645641110820,0.9441957,2650.0,2649.4,0.46582846]
["bitfinex","ETHUSD",1645641110821,0.9441957,2650.0,2649.6,1.60148846]
["bitfinex","ETHUSD",1645641111021,0.3,2649.9,2649.7,1.60148846]
["bitfinex","ETHUSD",1645641111225,0.3,2649.9,2649.5,0.00585566]
["bitfinex","ETHUSD",1645641111423,0.34438,2649.9,2649.5,0.00585566]
["bitfinex","ETHUSD",1645641111622,0.3,2649.8,2649.5,0.00585566]
["bitfinex","ETHUSD",1645641112024,0.04438,2649.7,2648.5,0.70834243]
["bitfinex","ETHUSD",1645641112223,4.43135456,2649.8,2649.7,0.04438]
["bitfinex","ETHUSD",1645641112422,5.3781682,2649.8,2649.7,0.04438]
["bitfinex","ETHUSD",1645641112823,6.3781682,2649.8,2649.7,0.04438]
["bitfinex","ETHUSD",1645641114030,5.3781682,2649.8,2649.7,0.04438]
["bitfinex","ETHUSD",1645641114662,4.3781682,2649.8,2649.7,1.6460076]
["bitfinex","ETHUSD",1645641115663,4.3781682,2649.8,2648.7,0.70834243]
["bitfinex","ETHUSD",1645641115664,0.9445587,2649.6,2648.7,0.70834243]
["bitfinex","ETHUSD",1645641115865,1.8890857,2649.4,2648.7,0.70834243]
["bitfinex","ETHUSD",1645641116063,1.8890857,2649.4,2648.9,0.00579842]
["bitfinex","ETHUSD",1645641116064,0.3,2649.3,2648.9,0.00579842]
["bitfinex","ETHUSD",1645641116466,1.47279802,2649.3,2648.9,0.00579842]
["bitfinex","ETHUSD",1645641116864,1.47279802,2649.3,2648.6,0.70834243]
["bitfinex","ETHUSD",1645641116865,3.41741802,2649.3,2648.6,0.70834243]
["bitfinex","ETHUSD",1645641117064,4.36196092,2649.3,2649.0,0.00144958]
["bitfinex","ETHUSD",1645641117363,5.30646092,2649.3,2649.0,0.00144958]
["bitfinex","ETHUSD",1645641117863,2.2445429,2649.3,2649.0,0.00144958]
["bitfinex","ETHUSD",1645641118125,2.2445429,2649.3,2648.7,0.70834243]
["bitfinex","ETHUSD",1645641118322,2.2445429,2649.3,2649.0,0.00144955]
["bitfinex","ETHUSD",1645641118723,1.3,2649.3,2649.0,0.00144955]
["bitfinex","ETHUSD",1645641118923,0.9443047,2649.6,2649.0,0.00144955]
["bitfinex","ETHUSD",1645641119323,0.9443047,2649.6,2648.9,0.70834243]
["bitfinex","ETHUSD",1645641120327,1.2443047,2649.6,2648.7,0.70834243]
["bitfinex","ETHUSD",1645641120726,1.2443047,2649.6,2649.1,0.00144587]
["bitfinex","ETHUSD",1645641120727,1.33089452,2649.4,2649.1,0.00144587]
["bitfinex","ETHUSD",1645641120926,0.9444272,2649.3,2649.1,0.00144587]
["bitfinex","ETHUSD",1645641121771,0.9444272,2649.3,2648.8,0.70834243]
["bitfinex","ETHUSD",1645641122067,0.00118521,2649.8,2649.1,0.0014459]
["bitfinex","ETHUSD",1645641122068,0.9443005,2649.6,2649.1,0.0014459]
["bitfinex","ETHUSD",1645641122269,1.2443005,2649.6,2649.1,0.0014459]
["bitfinex","ETHUSD",1645641122868,1.2443005,2649.6,2649.0,0.70834243]
["bitfinex","ETHUSD",1645641123066,0.00117292,2649.5,2649.2,0.00144582]
["bitfinex","ETHUSD",1645641123468,0.00117292,2649.5,2649.2,0.70978825]
["bitfinex","ETHUSD",1645641123672,0.00117292,2649.5,2649.3,0.70834243]
["bitfinex","ETHUSD",1645641124276,0.00117292,2649.5,2649.3,0.70978822]
["bitfinex","ETHUSD",1645641124473,0.00117292,2649.5,2649.3,4.20978822]
["bitfinex","ETHUSD",1645641124674,0.00313005,2650.3,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641124874,0.00313005,2650.3,2649.7,0.71354962]
["bitfinex","ETHUSD",1645641125075,0.00313005,2650.3,2649.8,3.5]
["bitfinex","ETHUSD",1645641125276,1.238,2650.9,2649.7,0.71354962]
["bitfinex","ETHUSD",1645641125519,0.00313066,2650.3,2649.8,4.21354962]
["bitfinex","ETHUSD",1645641125720,0.00313066,2650.3,2649.8,0.71354962]
["bitfinex","ETHUSD",1645641126120,0.00313066,2650.3,2649.7,0.71354962]
["bitfinex","ETHUSD",1645641126323,0.00313066,2650.3,2649.6,4.21354962]
["bitfinex","ETHUSD",1645641126522,1.244012,2650.6,2649.6,4.21354962]
["bitfinex","ETHUSD",1645641126722,0.00313066,2650.3,2649.6,4.21354962]
["bitfinex","ETHUSD",1645641126925,0.00313066,2650.3,2649.6,0.71354962]
["bitfinex","ETHUSD",1645641127222,0.00313066,2650.3,2649.7,4.21354962]
["bitfinex","ETHUSD",1645641127421,0.00313066,2650.3,2649.7,0.71354962]
["bitfinex","ETHUSD",1645641127622,0.3,2650.6,2649.8,0.71354962]
["bitfinex","ETHUSD",1645641128022,0.00313066,2650.3,2649.8,0.71354962]
["bitfinex","ETHUSD",1645641128222,0.00207367,2650.2,2649.7,0.71354962]
["bitfinex","ETHUSD",1645641128422,0.00207367,2650.2,2649.8,0.71354962]
["bitfinex","ETHUSD",1645641128723,0.00207367,2650.2,2649.9,0.71354962]
["bitfinex","ETHUSD",1645641128922,1.9438592,2651.0,2650.8,0.61353932]
["bitfinex","ETHUSD",1645641128923,0.9438592,2651.0,2650.8,0.61353932]
["bitfinex","ETHUSD",1645641129771,3.03198722,2651.1,2650.8,0.61353932]
["bitfinex","ETHUSD",1645641129772,3.03197722,2651.1,2650.8,0.61353932]
["bitfinex","ETHUSD",1645641129968,2.08809722,2651.1,2650.8,0.61353932]
["bitfinex","ETHUSD",1645641130369,0.00313068,2651.0,2650.8,0.61353932]
["bitfinex","ETHUSD",1645641131168,1.08809722,2651.1,2650.8,0.61353932]
["bitfinex","ETHUSD",1645641131371,2.97573932,2651.1,2650.8,0.61353932]
["bitfinex","ETHUSD",1645641131569,0.00313068,2651.0,2650.8,0.61353932]
["bitfinex","ETHUSD",1645641132369,3.91957932,2651.1,2650.8,0.61353932]
["bitfinex","ETHUSD",1645641132770,0.00313068,2651.0,2650.8,0.61353932]
["bitfinex","ETHUSD",1645641133015,0.00201567,2650.9,2650.8,0.61353932]
["bitfinex","ETHUSD",1645641133812,0.00201567,2650.9,2650.8,0.60837373]
["bitfinex","ETHUSD",1645641134615,0.00201567,2650.9,2650.1,0.71354962]
["bitfinex","ETHUSD",1645641134616,1.89006567,2650.9,2650.1,0.71354962]
["bitfinex","ETHUSD",1645641134820,1.89006567,2650.9,2649.7,0.71354962]
["bitfinex","ETHUSD",1645641134821,0.94417,2650.2,2649.7,0.71354962]
["bitfinex","ETHUSD",1645641135016,1.88834,2650.2,2649.6,0.71354962]
["bitfinex","ETHUSD",1645641135615,1.88834,2650.2,2649.7,1.60126547]
["bitfinex","ETHUSD",1645641135616,0.92539352,2649.9,2649.7,1.60126547]
["bitfinex","ETHUSD",1645641135917,0.92539352,2649.9,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641135918,0.3,2649.8,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641136874,1.3,2649.8,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641137075,0.6,2649.8,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641137276,1.3,2649.8,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641137477,0.6,2649.8,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641137675,1.3,2649.8,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641137974,1.6,2649.8,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641138174,1.6,2649.8,2649.5,1.60387673]
["bitfinex","ETHUSD",1645641138374,1.6,2649.8,2649.6,1.60153089]
["bitfinex","ETHUSD",1645641138574,1.6,2649.8,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641138575,1.6,2649.8,2649.7,1.60153089]
["bitfinex","ETHUSD",1645641139374,0.6,2649.8,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641139676,1.6,2649.8,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641139975,1.6,2649.8,2649.5,1.60387673]
["bitfinex","ETHUSD",1645641140182,1.6,2649.8,2649.6,1.60153089]
["bitfinex","ETHUSD",1645641140375,1.6,2649.8,2649.7,1.60153089]
["bitfinex","ETHUSD",1645641140616,2.24436,2649.8,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641141015,18.71754636,2649.8,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641141421,12.42,2649.6,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641141614,1.0,2649.6,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641141815,2.6,2649.6,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641142017,7.6,2649.6,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641142217,2.6,2649.6,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641142416,7.6,2649.6,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641142616,2.6,2649.6,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641143020,1.6,2649.6,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641144667,18.02,2649.6,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641144867,18.0856113,2649.6,2649.5,0.00234584]
["bitfinex","ETHUSD",1645641145066,18.0856113,2649.6,2649.4,0.00144574]
["bitfinex","ETHUSD",1645641145067,18.42,2649.5,2649.4,0.00144574]
["bitfinex","ETHUSD",1645641145266,11.42,2649.3,2649.1,1.60153089]
["bitfinex","ETHUSD",1645641145470,11.42,2649.3,2649.0,0.5]
["bitfinex","ETHUSD",1645641145471,11.42,2649.1,2649.0,0.5]
["bitfinex","ETHUSD",1645641145666,16.42,2649.1,2649.0,2.10213958]
["bitfinex","ETHUSD",1645641145866,16.42,2649.1,2648.2,0.71354962]
["bitfinex","ETHUSD",1645641145867,11.42,2648.9,2648.2,0.71354962]
["bitfinex","ETHUSD",1645641146268,1.01655976,2648.3,2648.1,0.71354962]
["bitfinex","ETHUSD",1645641146668,1.61655976,2648.3,2648.1,0.71354962]
["bitfinex","ETHUSD",1645641146968,2.61655976,2648.3,2648.2,1.60217546]
["bitfinex","ETHUSD",1645641147266,4.50644976,2648.3,2648.2,1.60217546]
["bitfinex","ETHUSD",1645641147668,3.48989,2648.3,2648.2,1.60222708]
["bitfinex","ETHUSD",1645641147867,3.48989,2648.3,2647.7,0.95312544]
["bitfinex","ETHUSD",1645641147868,1.6,2648.3,2647.7,0.95312544]
["bitfinex","ETHUSD",1645641148128,1.6,2648.3,2647.8,2.55535252]
["bitfinex","ETHUSD",1645641148421,1.6,2648.3,2647.9,1.60222708]
["bitfinex","ETHUSD",1645641148622,2.16197956,2648.3,2648.0,1.60222708]
["bitfinex","ETHUSD",1645641148821,2.16197956,2648.3,2648.1,1.60222708]
["bitfinex","ETHUSD",1645641149024,0.45301199,2648.3,2648.2,1.60222708]
["bitfinex","ETHUSD",1645641149222,2.8347932,2648.4,2648.2,1.60222708]
["bitfinex","ETHUSD",1645641149223,0.9449132,2648.4,2648.2,1.60222708]
["bitfinex","ETHUSD",1645641149422,0.9449132,2648.4,2647.8,0.95312544]
["bitfinex","ETHUSD",1645641149423,0.9449132,2648.4,2648.3,1.60222708]
["bitfinex","ETHUSD",1645641149822,0.9449132,2648.4,2647.9,2.55535252]
["bitfinex","ETHUSD",1645641150023,0.9449132,2648.4,2648.0,1.60222708]
["bitfinex","ETHUSD",1645641150323,2.2449132,2648.4,2648.1,1.60222708]
["bitfinex","ETHUSD",1645641150523,2.2449132,2648.4,2648.2,1.60222708]
["bitfinex","ETHUSD",1645641150727,3.1897232,2648.4,2648.3,1.60222708]
["bitfinex","ETHUSD",1645641151123,2.24481,2648.4,2647.7,0.95312544]
["bitfinex","ETHUSD",1645641151523,2.24481,2648.4,2647.8,2.55535252]
["bitfinex","ETHUSD",1645641151768,2.54481,2648.4,2647.9,1.60222708]
["bitfinex","ETHUSD",1645641151969,0.94488,2648.3,2648.0,1.60222708]
["bitfinex","ETHUSD",1645641152168,0.94488,2648.3,2648.1,1.60222708]
["bitfinex","ETHUSD",1645641152368,0.94488,2648.3,2648.2,1.60222708]
["bitfinex","ETHUSD",1645641152771,0.94488,2648.3,2647.8,0.95312544]
["bitfinex","ETHUSD",1645641153272,0.94488,2648.3,2647.8,2.55535252]
["bitfinex","ETHUSD",1645641153469,0.94488,2648.3,2647.9,1.60222708]
["bitfinex","ETHUSD",1645641153670,0.94488,2648.3,2648.0,1.60222708]
["bitfinex","ETHUSD",1645641153869,0.94488,2648.3,2647.8,2.55535252]
["bitfinex","ETHUSD",1645641154071,0.94488,2648.3,2647.9,1.60222708]
["bitfinex","ETHUSD",1645641154270,0.94488,2648.3,2648.0,1.60222708]
["bitfinex","ETHUSD",1645641154474,0.94488,2648.3,2648.1,1.60222708]
["bitfinex","ETHUSD",1645641154671,0.94488,2648.3,2647.9,0.95312544]
["bitfinex","ETHUSD",1645641154871,1.94488,2648.3,2647.8,0.95312544]
["bitfinex","ETHUSD",1645641155718,2.19163095,2648.4,2647.8,0.95312544]
["bitfinex","ETHUSD",1645641155923,1.24682095,2648.4,2647.9,0.95312544]
["bitfinex","ETHUSD",1645641156217,1.24682095,2648.4,2647.8,0.95312544]
["bitfinex","ETHUSD",1645641156818,1.24682095,2648.4,2647.9,0.95312544]
["bitfinex","ETHUSD",1645641157019,1.24682095,2648.4,2647.8,0.95312544]
["bitfinex","ETHUSD",1645641157419,1.24682095,2648.4,2647.6,1.4337441]
["bitfinex","ETHUSD",1645641157420,0.00191415,2648.4,2648.0,0.95312544]
["bitfinex","ETHUSD",1645641157622,0.04437,2648.7,2648.0,0.95312544]
["bitfinex","ETHUSD",1645641157623,0.04437,2648.7,2648.5,0.0038283]
["bitfinex","ETHUSD",1645641157823,0.04437,2648.7,2648.6,0.71315265]
["bitfinex","ETHUSD",1645641158023,0.04437,2648.7,2648.5,0.0038283]
["bitfinex","ETHUSD",1645641158222,0.04437,2648.7,2648.5,3.5038283]
["bitfinex","ETHUSD",1645641158425,0.04437,2648.7,2648.6,0.9508702]
["bitfinex","ETHUSD",1645641158822,0.5,2649.5,2648.6,0.9508702]
["bitfinex","ETHUSD",1645641159022,0.5,2649.5,2648.9,0.71308414]
["bitfinex","ETHUSD",1645641159875,0.5,2649.5,2649.0,0.71308414]
["bitfinex","ETHUSD",1645641160277,1.4443491,2649.5,2649.0,0.71308414]
["bitfinex","ETHUSD",1645641160474,1.4443491,2649.5,2648.8,0.71308414]
["bitfinex","ETHUSD",1645641160876,1.4443491,2649.5,2648.9,0.71308414]
["bitfinex","ETHUSD",1645641161277,0.3,2649.4,2648.9,0.71308414]
["bitfinex","ETHUSD",1645641162176,0.3,2649.4,2648.8,0.71308414]
["bitfinex","ETHUSD",1645641162376,0.3,2649.4,2648.9,0.71308414]
["bitfinex","ETHUSD",1645641163027,0.30184122,2649.4,2648.9,0.71308414]
["bitfinex","ETHUSD",1645641164224,0.30184122,2649.4,2649.0,0.71308414]
["bitfinex","ETHUSD",1645641164824,0.30184122,2649.4,2648.8,0.71308414]
["bitfinex","ETHUSD",1645641165024,0.30184122,2649.4,2648.5,3.5038283]
["bitfinex","ETHUSD",1645641165025,0.30184122,2649.4,2648.9,0.71308414]
["bitfinex","ETHUSD",1645641165825,0.30184122,2649.4,2649.0,0.71308414]
["bitfinex","ETHUSD",1645641166630,0.30184122,2649.4,2648.9,0.71308414]
["bitfinex","ETHUSD",1645641166873,2.24368572,2649.4,2648.5,0.71691244]
["bitfinex","ETHUSD",1645641167074,2.24368572,2649.4,2648.5,0.0038283]
["bitfinex","ETHUSD",1645641167280,5.0,2649.1,2648.5,0.0038283]
["bitfinex","ETHUSD",1645641167475,5.0,2648.8,2648.5,0.0038283]
["bitfinex","ETHUSD",1645641167876,2.10968202,2648.7,2648.5,0.0038283]
["bitfinex","ETHUSD",1645641168073,2.40968202,2648.7,2648.5,0.0038283]
["bitfinex","ETHUSD",1645641168274,0.0529033,2648.6,2648.5,0.0038283]
["bitfinex","ETHUSD",1645641168473,0.997842,2648.6,2648.5,0.0038283]
["bitfinex","ETHUSD",1645641168673,0.9449387,2648.6,2648.5,0.0038283]
["bitfinex","ETHUSD",1645641169074,0.9449,2648.7,2648.5,0.0038283]
["bitfinex","ETHUSD",1645641169275,7.124,2649.2,2648.5,0.0038283]
["bitfinex","ETHUSD",1645641169474,3.77843,2649.2,2648.5,0.0038283]
["bitfinex","ETHUSD",1645641170277,4.07843,2649.2,2648.5,0.71691244]
["bitfinex","ETHUSD",1645641170520,4.07843,2649.2,2648.5,0.0038283]
["bitfinex","ETHUSD",1645641170521,2.8337001,2649.1,2648.5,0.0038283]
["bitfinex","ETHUSD",1645641170720,0.9445801,2649.1,2648.5,4.21691244]
["bitfinex","ETHUSD",1645641170920,0.00183716,2649.3,2648.8,0.71308414]
["bitfinex","ETHUSD",1645641171127,0.00183716,2649.3,2648.5,15.8746985]
["bitfinex","ETHUSD",1645641171128,0.00183716,2649.3,2648.9,0.71308414]
["bitfinex","ETHUSD",1645641171520,0.00183716,2649.3,2649.0,0.71308414]
["bitfinex","ETHUSD",1645641172018,0.00183716,2649.3,2648.9,0.71308414]
["bitfinex","ETHUSD",1645641172420,0.00183716,2649.3,2648.5,2.9730283]
["bitfinex","ETHUSD",1645641172421,0.00183716,2649.3,2648.8,0.71308414]
["bitfinex","ETHUSD",1645641172619,0.00183716,2649.3,2648.5,3.49741244]
["bitfinex","ETHUSD",1645641172620,0.30183716,2649.3,2648.5,3.49741244]
["bitfinex","ETHUSD",1645641172820,1.24631716,2649.3,2648.6,0.71308414]
["bitfinex","ETHUSD",1645641173021,2.09896755,2649.3,2648.6,0.71308414]
["bitfinex","ETHUSD",1645641173223,2.09896755,2649.3,2648.5,2.7843283]
["bitfinex","ETHUSD",1645641173224,0.00182903,2649.1,2648.7,0.71308414]
["bitfinex","ETHUSD",1645641173620,0.30182903,2649.1,2648.7,0.71308414]
["bitfinex","ETHUSD",1645641174023,0.30182903,2649.1,2648.8,0.71308414]
["bitfinex","ETHUSD",1645641175467,0.30182903,2649.1,2648.8,2.31477193]
["bitfinex","ETHUSD",1645641175670,0.30182903,2649.1,2648.9,2.31477193]
["bitfinex","ETHUSD",1645641175868,0.30182903,2649.1,2648.9,1.60168779]
["bitfinex","ETHUSD",1645641176069,0.30182903,2649.1,2649.0,1.60168779]
["bitfinex","ETHUSD",1645641176469,0.30182903,2649.1,2648.8,2.31477193]
["bitfinex","ETHUSD",1645641176673,0.30182903,2649.1,2649.0,1.60168779]
["bitfinex","ETHUSD",1645641176870,0.30182903,2649.1,2648.8,0.71308414]
["bitfinex","ETHUSD",1645641177473,0.30182903,2649.1,2648.9,0.71308414]
["bitfinex","ETHUSD",1645641177474,1.24635903,2649.1,2648.9,0.71308414]
["bitfinex","ETHUSD",1645641177771,0.30182903,2649.1,2648.9,0.71308414]
["bitfinex","ETHUSD",1645641178031,0.30182903,2649.1,2649.0,2.31477193]
["bitfinex","ETHUSD",1645641178421,0.30182903,2649.1,2649.0,1.60168779]
["bitfinex","ETHUSD",1645641178621,0.30182903,2649.1,2648.9,0.9508702]
["bitfinex","ETHUSD",1645641178822,0.00182903,2649.1,2648.9,0.9508702]
["bitfinex","ETHUSD",1645641179423,0.00182903,2649.1,2648.9,2.55255799]
["bitfinex","ETHUSD",1645641179624,0.00182903,2649.1,2649.0,1.60168779]
["bitfinex","ETHUSD",1645641179924,0.00182903,2649.1,2649.0,2.55255799]
["bitfinex","ETHUSD",1645641180124,0.00182903,2649.1,2648.9,0.9508702]
["bitfinex","ETHUSD",1645641180326,0.30182903,2649.1,2648.9,0.9508702]
["bitfinex","ETHUSD",1645641180826,0.30182903,2649.1,2649.0,1.60168779]
["bitfinex","ETHUSD",1645641181025,0.30182903,2649.1,2648.9,0.9508702]
["bitfinex","ETHUSD",1645641182071,0.00182903,2649.1,2648.9,0.9508702]
["bitfinex","ETHUSD",1645641182275,0.00182903,2649.1,2649.0,2.55255799]
["bitfinex","ETHUSD",1645641182572,0.00182903,2649.1,2649.0,1.60168779]
["bitfinex","ETHUSD",1645641182771,0.00182903,2649.1,2648.9,0.9508702]
["bitfinex","ETHUSD",1645641183171,0.00182903,2649.1,2648.9,2.55255799]
["bitfinex","ETHUSD",1645641183374,0.00182903,2649.1,2649.0,1.60168779]
["bitfinex","ETHUSD",1645641183375,0.60182903,2649.1,2649.0,1.60168779]
["bitfinex","ETHUSD",1645641183673,4.10182903,2649.1,2648.5,0.72028665]
["bitfinex","ETHUSD",1645641183874,1.0,2649.0,2648.5,0.72028665]
["bitfinex","ETHUSD",1645641184074,7.0,2648.9,2648.3,0.71667569]
["bitfinex","ETHUSD",1645641184274,0.94651778,2648.4,2648.2,0.71667569]
["bitfinex","ETHUSD",1645641184476,3.78086318,2648.4,2648.3,0.71667569]
["bitfinex","ETHUSD",1645641184672,3.78086318,2648.4,2648.2,0.00445109]
["bitfinex","ETHUSD",1645641184673,3.78086318,2648.4,2648.2,0.95532129]
["bitfinex","ETHUSD",1645641184873,3.78086318,2648.4,2648.2,0.00445109]
["bitfinex","ETHUSD",1645641185074,0.3,2648.3,2648.2,0.72114148]
["bitfinex","ETHUSD",1645641185273,0.3,2648.3,2648.2,0.00445109]
["bitfinex","ETHUSD",1645641185525,0.3,2648.3,2648.2,0.9508702]
["bitfinex","ETHUSD",1645641185722,0.3,2648.3,2648.1,0.95585285]
["bitfinex","ETHUSD",1645641185922,0.3,2648.3,2648.2,0.9508702]
["bitfinex","ETHUSD",1645641186125,0.9447754,2648.4,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641186924,0.9447754,2648.4,2648.3,1.55552834]
["bitfinex","ETHUSD",1645641187128,0.9447754,2648.4,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641187624,0.9447754,2648.4,2648.3,1.5556007]
["bitfinex","ETHUSD",1645641187824,0.9447754,2648.4,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641188026,0.9447754,2648.4,2648.3,1.55553246]
["bitfinex","ETHUSD",1645641188227,1.2447754,2648.4,2648.3,1.55553121]
["bitfinex","ETHUSD",1645641188428,1.2447754,2648.4,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641188827,0.3,2648.4,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641193127,0.30174922,2648.4,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641194522,0.30174922,2648.4,2648.3,2.0265685]
["bitfinex","ETHUSD",1645641194929,2.8338947,2649.0,2648.3,2.50653359]
["bitfinex","ETHUSD",1645641195223,1.8886556,2649.3,2648.7,1.43340479]
["bitfinex","ETHUSD",1645641195422,1.8886556,2649.3,2649.2,0.71667188]
["bitfinex","ETHUSD",1645641195822,1.8886556,2649.3,2649.0,0.95556267]
["bitfinex","ETHUSD",1645641196022,1.8886556,2649.3,2649.1,0.95556267]
["bitfinex","ETHUSD",1645641197275,1.8886556,2649.3,2649.2,0.71667006]
["bitfinex","ETHUSD",1645641197773,1.8886556,2649.3,2649.0,0.95556267]
["bitfinex","ETHUSD",1645641197976,2.1886556,2649.3,2649.0,0.95556267]
["bitfinex","ETHUSD",1645641198375,2.1886556,2649.3,2649.1,0.95556267]
["bitfinex","ETHUSD",1645641198580,2.1886556,2649.3,2649.2,0.71673994]
["bitfinex","ETHUSD",1645641198775,2.1886556,2649.3,2648.9,0.71673994]
["bitfinex","ETHUSD",1645641198776,2.4886556,2649.3,2648.9,0.71673994]
["bitfinex","ETHUSD",1645641199175,3.4886556,2649.3,2648.8,0.71673994]
["bitfinex","ETHUSD",1645641199376,3.4886556,2649.3,2648.7,0.71673994]
["bitfinex","ETHUSD",1645641199576,0.96942377,2648.9,2648.7,0.71673994]
["bitfinex","ETHUSD",1645641199776,1.26942377,2648.9,2648.6,0.71673994]
["bitfinex","ETHUSD",1645641200176,2.21411377,2648.9,2648.6,0.71673994]
["bitfinex","ETHUSD",1645641200622,2.21411377,2648.9,2648.7,0.71673994]
["bitfinex","ETHUSD",1645641201020,2.21411377,2648.9,2648.8,0.71673994]
["bitfinex","ETHUSD",1645641201421,2.21411377,2648.9,2648.7,0.71673994]
["bitfinex","ETHUSD",1645641201620,2.21411377,2648.9,2648.8,0.71673994]
["bitfinex","ETHUSD",1645641202820,0.3,2648.9,2648.6,0.95556267]
["bitfinex","ETHUSD",1645641203023,0.3,2648.9,2648.7,0.95556267]
["bitfinex","ETHUSD",1645641203220,0.00169259,2648.8,2648.7,0.95556267]
["bitfinex","ETHUSD",1645641203421,0.30169259,2648.8,2648.7,0.95556267]
["bitfinex","ETHUSD",1645641203620,0.00169259,2648.8,2648.7,0.95556267]
["bitfinex","ETHUSD",1645641203821,0.00169259,2648.8,2648.7,2.55732194]
["bitfinex","ETHUSD",1645641204021,0.00169259,2648.8,2648.7,1.60175927]
["bitfinex","ETHUSD",1645641204672,0.00169259,2648.8,2648.6,0.95556267]
["bitfinex","ETHUSD",1645641205073,0.00169259,2648.8,2648.7,2.55732194]
["bitfinex","ETHUSD",1645641205275,0.00169259,2648.8,2648.7,0.95556267]
["bitfinex","ETHUSD",1645641205674,0.00169259,2648.8,2648.6,1.60674192]
["bitfinex","ETHUSD",1645641205873,0.00169259,2648.8,2648.7,1.60175927]
["bitfinex","ETHUSD",1645641206274,1.2446791,2649.0,2648.8,3.50338517]
["bitfinex","ETHUSD",1645641206475,1.2446791,2649.0,2648.9,1.60175927]
["bitfinex","ETHUSD",1645641206673,1.2446791,2649.0,2648.9,2.5578587]
["bitfinex","ETHUSD",1645641207575,1.2446791,2649.0,2648.9,1.60175927]
["bitfinex","ETHUSD",1645641208024,1.2446791,2649.0,2648.9,2.5579045]
["bitfinex","ETHUSD",1645641208219,2.28564051,2649.0,2648.8,0.9595304]
["bitfinex","ETHUSD",1645641208420,2.28564051,2649.0,2648.9,1.60175927]
["bitfinex","ETHUSD",1645641208621,2.28564051,2649.0,2648.9,2.31897062]
["bitfinex","ETHUSD",1645641208819,2.28564051,2649.0,2648.9,1.60175927]
["bitfinex","ETHUSD",1645641209222,2.28564051,2649.0,2648.8,0.9595304]
["bitfinex","ETHUSD",1645641209422,0.57711219,2649.0,2648.8,0.9595304]
["bitfinex","ETHUSD",1645641209622,0.57711219,2649.0,2648.9,2.31906678]
["bitfinex","ETHUSD",1645641209822,0.57711219,2649.0,2648.8,0.00338517]
["bitfinex","ETHUSD",1645641209823,0.28624673,2648.9,2648.8,0.00338517]
["bitfinex","ETHUSD",1645641210022,0.58624673,2648.9,2648.8,0.00338517]
["bitfinex","ETHUSD",1645641210222,1.53098673,2648.9,2648.6,0.72229016]
["bitfinex","ETHUSD",1645641210426,1.53098673,2648.9,2648.7,0.71730751]
["bitfinex","ETHUSD",1645641210427,0.94474,2648.8,2648.7,0.71730751]
["bitfinex","ETHUSD",1645641210824,0.94474,2648.8,2648.6,0.96112788]
["bitfinex","ETHUSD",1645641211021,0.94474,2648.8,2648.6,0.95614523]
["bitfinex","ETHUSD",1645641211222,1.24474,2648.8,2648.6,0.95614523]
["bitfinex","ETHUSD",1645641212480,0.5,2648.7,2648.6,0.95614523]
["bitfinex","ETHUSD",1645641212677,4.17476047,2648.9,2648.4,1.9179941]
["bitfinex","ETHUSD",1645641212678,1.28552147,2648.9,2648.4,1.9179941]
["bitfinex","ETHUSD",1645641212878,1.28552147,2648.9,2648.6,1.43474475]
["bitfinex","ETHUSD",1645641213277,1.28552147,2648.9,2648.7,1.43474475]
["bitfinex","ETHUSD",1645641213478,1.28552147,2648.9,2648.8,1.43474475]
["bitfinex","ETHUSD",1645641214079,1.28552147,2648.9,2648.7,1.43474475]
["bitfinex","ETHUSD",1645641214280,1.28552147,2648.9,2648.8,1.43474475]
["bitfinex","ETHUSD",1645641214482,0.28624673,2648.9,2648.8,1.43474475]
["bitfinex","ETHUSD",1645641216528,0.28624673,2648.9,2648.7,1.91301145]
["bitfinex","ETHUSD",1645641217127,0.28624673,2648.9,2648.8,1.43484336]
["bitfinex","ETHUSD",1645641217929,0.28624673,2648.9,2648.6,1.43982601]
["bitfinex","ETHUSD",1645641218127,0.28624673,2648.9,2648.8,0.95662733]
["bitfinex","ETHUSD",1645641218128,0.28787286,2648.9,2648.8,0.95662733]
["bitfinex","ETHUSD",1645641218329,1.36630957,2648.9,2648.8,0.95662733]
["bitfinex","ETHUSD",1645641218527,1.36630957,2648.9,2648.7,0.95662733]
["bitfinex","ETHUSD",1645641221979,2.31095957,2648.9,2648.8,0.71758555]
["bitfinex","ETHUSD",1645641222479,2.31095957,2648.9,2648.5,0.95662733]
["bitfinex","ETHUSD",1645641222480,4.5,2648.8,2648.5,0.95662733]
["bitfinex","ETHUSD",1645641222680,0.94476,2648.7,2648.4,0.00498265]
["bitfinex","ETHUSD",1645641222880,0.944784,2648.6,2648.4,0.00498265]
["bitfinex","ETHUSD",1645641223131,0.944784,2648.6,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641223528,1.04261749,2648.5,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641223723,1.24481,2648.4,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641224326,5.24380939,2648.7,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641224526,1.000918,2648.6,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641225125,2.890578,2648.6,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641225328,3.835362,2648.6,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641225526,1.0,2648.5,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641225726,4.5,2648.5,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641225929,3.5,2648.4,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641226132,4.5,2648.4,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641226331,5.1,2648.4,2648.3,0.59999999]
["bitfinex","ETHUSD",1645641226528,4.5,2648.3,2647.9,0.01069919]
["bitfinex","ETHUSD",1645641226777,4.5,2648.3,2647.9,0.00571654]
["bitfinex","ETHUSD",1645641226778,0.89165792,2648.1,2647.9,0.00571654]
["bitfinex","ETHUSD",1645641226979,10.5,2648.0,2647.5,0.34849114]
["bitfinex","ETHUSD",1645641227179,10.0,2647.9,2647.0,1.11086997]
["bitfinex","ETHUSD",1645641227378,10.0,2647.9,2646.7,1.91301145]
["bitfinex","ETHUSD",1645641227379,3.5,2647.8,2646.7,1.91301145]
["bitfinex","ETHUSD",1645641227579,14.97270617,2647.8,2646.6,1.91301145]
["bitfinex","ETHUSD",1645641227780,1.0,2647.5,2646.5,1.91301145]
["bitfinex","ETHUSD",1645641227978,0.91438944,2647.1,2646.4,1.91301145]
["bitfinex","ETHUSD",1645641228178,1.51438944,2647.1,2646.3,4.79561145]
["bitfinex","ETHUSD",1645641228379,1.51438944,2647.1,2646.4,1.91301145]
["bitfinex","ETHUSD",1645641228578,2.51438944,2647.1,2646.3,4.79561145]
["bitfinex","ETHUSD",1645641228782,1.51438944,2647.1,2646.3,1.91301145]
["bitfinex","ETHUSD",1645641228980,0.9453613,2647.0,2646.3,1.91301145]
["bitfinex","ETHUSD",1645641229179,0.3,2646.9,2646.4,1.91301145]
["bitfinex","ETHUSD",1645641229379,1.42655534,2647.0,2646.3,1.91301145]
["bitfinex","ETHUSD",1645641229981,1.42655534,2647.0,2646.4,1.60267413]
["bitfinex","ETHUSD",1645641230180,2.72655534,2647.0,2646.4,1.60267413]
["bitfinex","ETHUSD",1645641230379,3.67191664,2647.0,2646.4,1.60267413]
["bitfinex","ETHUSD",1645641230633,3.67191664,2647.0,2646.5,1.94515564]
["bitfinex","ETHUSD",1645641230838,3.67191664,2647.0,2646.6,1.60267413]
["bitfinex","ETHUSD",1645641231033,3.67191664,2647.0,2646.6,1.60762705]
["bitfinex","ETHUSD",1645641231236,0.3,2646.9,2646.7,1.60267413]
["bitfinex","ETHUSD",1645641231537,0.3,2646.8,2646.7,1.60267413]
["bitfinex","ETHUSD",1645641231734,0.3,2646.8,2646.6,0.00636486]
["bitfinex","ETHUSD",1645641231933,0.3,2646.8,2646.2,0.0056486]
["bitfinex","ETHUSD",1645641231934,1.01700168,2646.4,2646.2,0.0056486]
["bitfinex","ETHUSD",1645641232135,1.89121,2646.6,2646.2,0.0056486]
["bitfinex","ETHUSD",1645641232433,0.3,2646.4,2646.3,0.71368141]
["bitfinex","ETHUSD",1645641232634,0.94557,2646.5,2646.4,0.59999999]
["bitfinex","ETHUSD",1645641232833,0.94557,2646.5,2646.4,1.31365542]
["bitfinex","ETHUSD",1645641233233,0.9455763,2646.5,2646.4,1.31365542]
["bitfinex","ETHUSD",1645641234136,1.2455763,2646.5,2646.4,0.59999999]
["bitfinex","ETHUSD",1645641235785,1.5455763,2646.5,2646.4,0.59999999]
["bitfinex","ETHUSD",1645641236086,2.5455763,2646.5,2646.4,0.59999999]
["bitfinex","ETHUSD",1645641236385,1.5455763,2646.5,2646.4,0.59999999]
["bitfinex","ETHUSD",1645641236587,1.2455763,2646.5,2646.4,0.59999999]
["bitfinex","ETHUSD",1645641237186,1.5455763,2646.5,2646.4,0.59999999]
["bitfinex","ETHUSD",1645641237387,1.6,2646.5,2646.4,0.59999999]
["bitfinex","ETHUSD",1645641238028,1.60152853,2646.5,2646.4,0.59999999]
["bitfinex","ETHUSD",1645641238727,1.60152853,2646.5,2646.3,0.00140857]
["bitfinex","ETHUSD",1645641238928,2.15529968,2646.5,2646.3,0.00140857]
["bitfinex","ETHUSD",1645641239130,1.03546451,2646.4,2646.3,0.00140857]
["bitfinex","ETHUSD",1645641239528,1.03546451,2646.4,2645.5,0.0049137]
["bitfinex","ETHUSD",1645641239529,1.0882529,2646.4,2645.5,0.0049137]
["bitfinex","ETHUSD",1645641239729,1.89144,2646.2,2645.9,0.00563522]
["bitfinex","ETHUSD",1645641239930,3.19144,2646.2,2645.9,0.00563522]
["bitfinex","ETHUSD",1645641240132,1.05278839,2646.1,2645.9,0.00563522]
["bitfinex","ETHUSD",1645641240331,3.94447169,2646.1,2645.9,0.00563522]
["bitfinex","ETHUSD",1645641240531,1.0748907,2646.0,2645.2,0.0049137]
["bitfinex","ETHUSD",1645641240731,0.94742125,2645.5,2645.1,0.71365543]
["bitfinex","ETHUSD",1645641240929,0.94742125,2645.5,2645.2,0.0049137]
["bitfinex","ETHUSD",1645641240930,1.24742125,2645.5,2645.2,0.0049137]
["bitfinex","ETHUSD",1645641241130,0.3,2645.4,2645.0,0.0049137]
["bitfinex","ETHUSD",1645641241776,0.3,2645.4,2645.0,0.71856913]
["bitfinex","ETHUSD",1645641241979,1.2459098,2645.4,2645.1,0.71365543]
["bitfinex","ETHUSD",1645641242176,0.3,2645.3,2645.1,0.71365543]
["bitfinex","ETHUSD",1645641242377,0.3,2645.3,2644.8,0.95432967]
["bitfinex","ETHUSD",1645641242378,0.3,2645.3,2645.0,0.71365543]
["bitfinex","ETHUSD",1645641243076,0.3,2645.3,2645.1,0.71365543]
["bitfinex","ETHUSD",1645641243477,0.9459098,2645.4,2645.3,0.89999999]
["bitfinex","ETHUSD",1645641243679,0.9459098,2645.4,2645.3,4.39999999]
["bitfinex","ETHUSD",1645641243877,0.9459098,2645.4,2645.3,0.89999999]
["bitfinex","ETHUSD",1645641244979,0.9459098,2645.4,2645.3,1.60837594]
["bitfinex","ETHUSD",1645641245178,0.9459098,2645.4,2645.3,0.89999999]
["bitfinex","ETHUSD",1645641245833,2.053277,2645.4,2645.2,0.00139506]
["bitfinex","ETHUSD",1645641246040,2.999297,2645.4,2645.2,0.00139506]
["bitfinex","ETHUSD",1645641246233,0.6,2645.3,2645.2,0.00139506]
["bitfinex","ETHUSD",1645641246434,1.6,2645.3,2645.2,0.00139506]
["bitfinex","ETHUSD",1645641246735,1.6,2645.3,2644.6,0.0049137]
["bitfinex","ETHUSD",1645641246935,1.6,2645.3,2644.0,0.70810587]
["bitfinex","ETHUSD",1645641246936,2.83851,2645.1,2644.0,0.70810587]
["bitfinex","ETHUSD",1645641247139,2.83851,2645.1,2643.8,0.70810587]
["bitfinex","ETHUSD",1645641247140,1.01169955,2644.1,2643.8,0.70810587]
["bitfinex","ETHUSD",1645641247534,6.1437,2644.9,2644.4,1.25524751]
["bitfinex","ETHUSD",1645641247733,19.2591,2644.9,2644.4,0.74324592]
["bitfinex","ETHUSD",1645641247936,5.44636,2644.7,2643.7,0.70810587]
["bitfinex","ETHUSD",1645641248137,0.94637,2644.6,2643.6,0.70810587]
["bitfinex","ETHUSD",1645641248335,1.99949089,2644.6,2643.6,0.70810587]
["bitfinex","ETHUSD",1645641248534,1.99949089,2644.6,2643.5,0.70810587]
["bitfinex","ETHUSD",1645641248535,0.84859475,2643.9,2643.5,0.70810587]
["bitfinex","ETHUSD",1645641248734,1.892713,2644.0,2643.6,0.70810587]
["bitfinex","ETHUSD",1645641249138,1.892713,2644.0,2643.8,0.70810587]
["bitfinex","ETHUSD",1645641249139,2.192713,2644.0,2643.8,0.70810587]
["bitfinex","ETHUSD",1645641249380,0.9463565,2643.9,2643.8,0.70810587]
["bitfinex","ETHUSD",1645641249580,1.2463565,2643.9,2643.6,0.94941597]
["bitfinex","ETHUSD",1645641249782,1.2463565,2643.9,2643.8,0.70617901]
["bitfinex","ETHUSD",1645641250184,1.2463565,2643.9,2643.7,0.70617901]
["bitfinex","ETHUSD",1645641250483,0.3,2643.9,2643.7,0.70617901]
["bitfinex","ETHUSD",1645641250683,3.7849935,2645.1,2643.6,11.42488174]
["bitfinex","ETHUSD",1645641250882,3.7849935,2645.1,2643.7,0.95429771]
["bitfinex","ETHUSD",1645641250883,1.0,2645.0,2643.7,0.95429771]
["bitfinex","ETHUSD",1645641251085,1.0,2645.0,2643.7,0.94941597]
["bitfinex","ETHUSD",1645641251385,1.0,2645.0,2643.8,0.00488174]
["bitfinex","ETHUSD",1645641251386,1.91935755,2644.6,2643.8,0.00488174]
["bitfinex","ETHUSD",1645641251785,2.91935755,2644.6,2644.2,0.00131185]
["bitfinex","ETHUSD",1645641252287,3.21935755,2644.6,2644.2,0.00131185]
["bitfinex","ETHUSD",1645641252684,2.21935755,2644.6,2644.1,1.60429057]
["bitfinex","ETHUSD",1645641252885,1.27316755,2644.6,2644.3,0.00131183]
["bitfinex","ETHUSD",1645641254030,2.8923982,2644.7,2644.0,1.60429057]
["bitfinex","ETHUSD",1645641254230,0.94618,2644.6,2644.3,0.0013118]
["bitfinex","ETHUSD",1645641254430,0.93854573,2644.5,2644.3,0.0013118]
["bitfinex","ETHUSD",1645641254837,0.93854573,2644.5,2644.3,1.60560237]
["bitfinex","ETHUSD",1645641255033,7.0,2644.4,2643.7,0.00488174]
["bitfinex","ETHUSD",1645641255233,7.0,2644.4,2642.9,5.39644687]
["bitfinex","ETHUSD",1645641255234,0.94642,2644.1,2643.4,0.00488174]
["bitfinex","ETHUSD",1645641255434,0.94642,2644.1,2643.6,0.00488174]
["bitfinex","ETHUSD",1645641255435,7.0,2644.0,2643.6,0.00488174]
["bitfinex","ETHUSD",1645641255634,7.0,2644.0,2642.1,0.1635607]
["bitfinex","ETHUSD",1645641255635,5.0,2643.7,2643.2,0.00488174]
["bitfinex","ETHUSD",1645641255837,0.04442,2643.6,2642.9,0.00488174]
["bitfinex","ETHUSD",1645641256034,0.04442,2643.6,2642.6,0.00488174]
["bitfinex","ETHUSD",1645641256035,0.90157615,2642.8,2642.6,0.00488174]
["bitfinex","ETHUSD",1645641256233,2.5719459,2643.6,2642.4,0.94941597]
["bitfinex","ETHUSD",1645641256433,0.94664,2643.4,2642.4,0.95429771]
["bitfinex","ETHUSD",1645641256634,1.0,2643.5,2642.4,0.00488174]
["bitfinex","ETHUSD",1645641256874,2.5719459,2643.6,2642.2,0.95429771]
["bitfinex","ETHUSD",1645641257080,2.5719459,2643.6,2642.1,0.1635607]
["bitfinex","ETHUSD",1645641257081,0.05325782,2643.5,2642.4,0.00488174]
["bitfinex","ETHUSD",1645641257274,1.09667421,2643.0,2642.3,0.94941597]
["bitfinex","ETHUSD",1645641257478,1.39667421,2643.0,2642.4,0.00488174]
["bitfinex","ETHUSD",1645641257674,1.44993203,2643.0,2642.2,0.00488174]
["bitfinex","ETHUSD",1645641258275,1.15387642,2642.3,2642.2,0.00488174]
["bitfinex","ETHUSD",1645641258475,0.947,2642.5,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641258675,4.7349322,2642.6,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641258876,1.0,2642.5,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641259480,1.94694,2642.5,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641259675,5.6818722,2642.6,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641259676,2.8408944,2642.6,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641259876,1.8932124,2643.0,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641260080,3.5,2643.5,2642.4,0.00488174]
["bitfinex","ETHUSD",1645641260279,4.39821156,2643.6,2642.4,0.00488174]
["bitfinex","ETHUSD",1645641260526,0.94677,2642.9,2642.4,0.00488174]
["bitfinex","ETHUSD",1645641260726,0.94677,2642.9,2642.5,0.70262439]
["bitfinex","ETHUSD",1645641260930,0.94677,2642.9,2642.4,0.00488174]
["bitfinex","ETHUSD",1645641261129,4.44677,2642.9,2642.4,0.00488174]
["bitfinex","ETHUSD",1645641261328,0.3,2642.8,2642.5,0.00123394]
["bitfinex","ETHUSD",1645641261530,1.3,2642.8,2642.5,0.00123394]
["bitfinex","ETHUSD",1645641261730,1.87459368,2642.7,2642.5,0.00123394]
["bitfinex","ETHUSD",1645641262228,1.87459368,2642.7,2642.4,0.00488174]
["bitfinex","ETHUSD",1645641262428,2.87459368,2642.7,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641262631,2.87459368,2642.7,2642.5,0.00123396]
["bitfinex","ETHUSD",1645641262632,0.30599993,2642.7,2642.5,0.00123396]
["bitfinex","ETHUSD",1645641262828,0.91760844,2642.6,2642.5,0.00123396]
["bitfinex","ETHUSD",1645641263429,0.91760844,2642.6,2642.4,0.00488174]
["bitfinex","ETHUSD",1645641263629,0.91760844,2642.6,2642.4,0.00123398]
["bitfinex","ETHUSD",1645641264030,0.93185656,2642.7,2642.4,0.00123398]
["bitfinex","ETHUSD",1645641264280,1.93185656,2642.7,2642.4,0.00611572]
["bitfinex","ETHUSD",1645641264480,2.87859976,2642.7,2642.4,0.00611572]
["bitfinex","ETHUSD",1645641264682,2.87859976,2642.7,2642.4,0.00488174]
["bitfinex","ETHUSD",1645641264885,2.87859976,2642.7,2642.4,0.00123398]
["bitfinex","ETHUSD",1645641265084,1.89396,2642.6,2642.4,0.00611572]
["bitfinex","ETHUSD",1645641265285,1.89396,2642.6,2642.4,0.00123398]
["bitfinex","ETHUSD",1645641265483,2.89396,2642.6,2642.4,0.00123398]
["bitfinex","ETHUSD",1645641265783,1.0,2642.6,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641265983,2.8937132,2642.7,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641266184,2.8937132,2642.7,2642.4,0.00123401]
["bitfinex","ETHUSD",1645641266382,2.8937132,2642.7,2642.4,0.00611575]
["bitfinex","ETHUSD",1645641266582,2.8937132,2642.7,2642.4,0.00123401]
["bitfinex","ETHUSD",1645641266782,1.00783047,2642.6,2642.4,0.00611575]
["bitfinex","ETHUSD",1645641266983,2.00783047,2642.6,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641267283,0.94697,2642.5,2642.4,0.00123398]
["bitfinex","ETHUSD",1645641267683,2.89396,2642.6,2642.5,1.15881068]
["bitfinex","ETHUSD",1645641268136,0.94861337,2642.6,2642.5,1.15881068]
["bitfinex","ETHUSD",1645641268631,0.94861337,2642.6,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641268632,12.45546424,2642.5,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641269031,1.03546424,2642.5,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641269432,1.0,2642.5,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641269633,1.3,2642.5,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641270334,0.3,2642.5,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641270536,1.3,2642.5,2642.3,0.52415627]
["bitfinex","ETHUSD",1645641271034,1.89422,2642.4,2642.2,0.00484603]
["bitfinex","ETHUSD",1645641271436,2.89422,2642.4,2642.2,0.00484603]
["bitfinex","ETHUSD",1645641273279,2.89583586,2642.4,2642.2,0.00607704]
["bitfinex","ETHUSD",1645641273979,10.89043804,2642.4,2642.2,0.00607704]
["bitfinex","ETHUSD",1645641274177,10.89043804,2642.4,2642.0,1.21892305]
["bitfinex","ETHUSD",1645641274178,1.0,2642.3,2642.0,1.21892305]
["bitfinex","ETHUSD",1645641274378,7.0,2642.2,2640.7,1.55821201]
["bitfinex","ETHUSD",1645641274582,0.01202239,2642.0,2640.7,0.37557586]
["bitfinex","ETHUSD",1645641274779,0.01202239,2642.0,2640.8,0.19393444]
["bitfinex","ETHUSD",1645641274780,0.94727,2641.8,2640.8,0.19393444]
["bitfinex","ETHUSD",1645641274980,0.94727,2641.8,2640.8,0.00473444]
["bitfinex","ETHUSD",1645641275179,1.24727,2641.8,2640.9,1.6060769]
["bitfinex","ETHUSD",1645641275379,0.88212323,2641.7,2641.2,0.8465527]
["bitfinex","ETHUSD",1645641275647,4.74727,2641.8,2641.2,0.8465527]
["bitfinex","ETHUSD",1645641275648,1.24727,2641.8,2641.3,1.61081134]
["bitfinex","ETHUSD",1645641275844,1.24727,2641.8,2641.4,1.6060769]
["bitfinex","ETHUSD",1645641276044,1.24727,2641.8,2641.3,1.61081134]
["bitfinex","ETHUSD",1645641276245,0.94727,2641.7,2641.4,1.6060769]
["bitfinex","ETHUSD",1645641277145,0.94727,2641.7,2641.6,1.11664555]
["bitfinex","ETHUSD",1645641277443,0.94727,2641.7,2641.6,2.72272245]
["bitfinex","ETHUSD",1645641277643,0.94727,2641.7,2641.6,1.6060769]
["bitfinex","ETHUSD",1645641277644,0.3,2641.7,2641.6,1.6060769]
["bitfinex","ETHUSD",1645641277844,0.3,2641.7,2641.0,1.6060769]
["bitfinex","ETHUSD",1645641278045,0.30152741,2641.7,2641.1,1.61081134]
["bitfinex","ETHUSD",1645641278247,0.30152741,2641.7,2640.5,11.2969]
["bitfinex","ETHUSD",1645641278248,0.30152741,2641.7,2641.2,1.6060769]
["bitfinex","ETHUSD",1645641278445,0.30152741,2641.7,2641.3,1.6060769]
["bitfinex","ETHUSD",1645641278744,0.30152741,2641.7,2641.6,0.8916917]
["bitfinex","ETHUSD",1645641279146,1.24868741,2641.7,2641.6,2.4977686]
["bitfinex","ETHUSD",1645641279381,0.0042717,2641.7,2641.6,2.4977686]
["bitfinex","ETHUSD",1645641279578,0.9472582,2641.8,2641.7,0.00474729]
["bitfinex","ETHUSD",1645641279985,1.8941,2642.3,2641.7,3.50474729]
["bitfinex","ETHUSD",1645641280180,0.1892,2642.8,2641.7,3.50948173]
["bitfinex","ETHUSD",1645641280382,4.2356,2643.3,2641.8,0.00473444]
["bitfinex","ETHUSD",1645641280383,0.1892,2643.0,2641.8,0.00473444]
["bitfinex","ETHUSD",1645641280579,5.6814355,2643.1,2641.8,0.00473444]
["bitfinex","ETHUSD",1645641280882,5.6814355,2643.1,2642.6,1.17888103]
["bitfinex","ETHUSD",1645641281080,0.94679,2642.9,2642.6,1.17888103]
["bitfinex","ETHUSD",1645641281277,0.94679,2642.9,2641.8,0.00473444]
["bitfinex","ETHUSD",1645641281278,0.94679,2642.9,2641.8,11.49743444]
["bitfinex","ETHUSD",1645641281480,0.94679,2642.9,2641.8,0.00473444]
["bitfinex","ETHUSD",1645641281679,1.894005,2642.7,2641.7,0.00474729]
["bitfinex","ETHUSD",1645641281879,1.794005,2642.7,2641.7,0.00474729]
["bitfinex","ETHUSD",1645641282078,1.89394,2642.6,2641.7,0.00474729]
["bitfinex","ETHUSD",1645641282479,0.86899553,2642.4,2641.7,0.86155921]
["bitfinex","ETHUSD",1645641282679,0.1892,2642.6,2641.8,0.00473444]
["bitfinex","ETHUSD",1645641282880,0.946908,2642.5,2641.8,0.00473444]
["bitfinex","ETHUSD",1645641283135,0.946908,2642.5,2642.4,0.21069419]
["bitfinex","ETHUSD",1645641283934,1.893798,2642.5,2642.4,0.21069419]
["bitfinex","ETHUSD",1645641284532,1.893798,2642.5,2642.4,0.16069419]
["bitfinex","ETHUSD",1645641284733,2.082998,2642.5,2642.4,0.16069419]
["bitfinex","ETHUSD",1645641285132,0.94703,2642.4,2641.8,0.00473444]
["bitfinex","ETHUSD",1645641285333,0.94703,2642.3,2641.8,0.00473444]
["bitfinex","ETHUSD",1645641285533,0.1892,2642.2,2641.7,0.00474729]
["bitfinex","ETHUSD",1645641285733,0.94703,2642.3,2641.7,0.00948173]
["bitfinex","ETHUSD",1645641285935,0.94703,2642.3,2641.7,0.00474729]
["bitfinex","ETHUSD",1645641285936,0.1892,2642.1,2641.7,0.00474729]
["bitfinex","ETHUSD",1645641286136,0.2430584,2642.2,2641.7,0.00474729]
["bitfinex","ETHUSD",1645641286335,0.0538584,2642.2,2641.7,0.00474729]
["bitfinex","ETHUSD",1645641286534,0.3538584,2642.2,2641.7,0.00474729]
["bitfinex","ETHUSD",1645641286779,0.86753223,2641.8,2641.7,0.00474729]
["bitfinex","ETHUSD",1645641287176,0.3,2641.8,2641.7,0.00474729]
["bitfinex","ETHUSD",1645641288477,2.8412136,2641.9,2641.8,0.55928946]
["bitfinex","ETHUSD",1645641289278,2.8412136,2641.9,2641.8,1.26706937]
["bitfinex","ETHUSD",1645641289478,1.12835511,2641.9,2641.8,0.55928946]
["bitfinex","ETHUSD",1645641289679,1.12835511,2641.9,2641.8,1.26706937]
["bitfinex","ETHUSD",1645641289876,1.12835511,2641.9,2641.8,0.55928946]
["bitfinex","ETHUSD",1645641291025,1.42835511,2641.9,2641.8,0.55928946]
["bitfinex","ETHUSD",1645641291232,2.28376912,2641.9,2641.6,0.71150721]
["bitfinex","ETHUSD",1645641291425,2.58376912,2641.9,2641.6,0.71268552]
["bitfinex","ETHUSD",1645641291826,2.58376912,2641.9,2641.6,0.00117831]
["bitfinex","ETHUSD",1645641292025,0.94725,2641.8,2641.6,0.00117831]
["bitfinex","ETHUSD",1645641292225,0.94725,2641.8,2641.5,0.61738106]
["bitfinex","ETHUSD",1645641292624,6.07282912,2641.9,2641.8,1.62248295]
["bitfinex","ETHUSD",1645641292826,6.07282912,2641.9,2641.3,0.0046591]
["bitfinex","ETHUSD",1645641292827,3.5,2641.8,2641.3,0.0046591]
["bitfinex","ETHUSD",1645641293026,3.88585615,2641.9,2641.6,0.0046591]
["bitfinex","ETHUSD",1645641293224,0.94731,2641.7,2641.3,0.94270444]
["bitfinex","ETHUSD",1645641293424,0.94731,2641.7,2641.4,0.0046591]
["bitfinex","ETHUSD",1645641293625,0.89731,2641.7,2641.2,0.94736354]
["bitfinex","ETHUSD",1645641293828,0.89731,2641.7,2641.1,0.94270444]
["bitfinex","ETHUSD",1645641294026,0.89731,2641.7,2641.1,0.94736354]
["bitfinex","ETHUSD",1645641294305,1.84458,2641.7,2641.2,0.94736354]
["bitfinex","ETHUSD",1645641294503,1.84458,2641.7,2641.1,0.94270444]
["bitfinex","ETHUSD",1645641294504,2.79191,2641.7,2641.1,0.94270444]
["bitfinex","ETHUSD",1645641294703,2.79191,2641.7,2641.2,0.0046591]
["bitfinex","ETHUSD",1645641294902,2.79191,2641.7,2641.2,0.94736354]
["bitfinex","ETHUSD",1645641295105,2.79191,2641.7,2641.3,0.00117255]
["bitfinex","ETHUSD",1645641295305,2.79191,2641.7,2641.3,0.00583165]
["bitfinex","ETHUSD",1645641295503,2.79191,2641.7,2641.3,0.00117255]
["bitfinex","ETHUSD",1645641295904,2.79191,2641.7,2641.2,0.0046591]
["bitfinex","ETHUSD",1645641296104,2.79191,2641.7,2641.4,0.00117253]
["bitfinex","ETHUSD",1645641297106,1.89469,2641.6,2641.3,0.0046591]
["bitfinex","ETHUSD",1645641297405,1.89469,2641.6,2641.1,0.89853605]
["bitfinex","ETHUSD",1645641298227,1.8960391,2641.6,2641.0,0.00469073]
["bitfinex","ETHUSD",1645641298429,1.8960391,2641.6,2641.0,1.16276301]
["bitfinex","ETHUSD",1645641298627,1.8960391,2641.6,2641.1,0.00462336]
["bitfinex","ETHUSD",1645641298828,0.0013491,2641.6,2640.9,2.8502828]
["bitfinex","ETHUSD",1645641299031,0.0013491,2641.6,2641.0,1.88646385]
["bitfinex","ETHUSD",1645641299228,0.0013491,2641.6,2641.1,1.88646385]
["bitfinex","ETHUSD",1645641299428,0.0013491,2641.6,2641.2,1.60607743]
["bitfinex","ETHUSD",1645641299631,0.0013491,2641.6,2641.2,1.61066491]
["bitfinex","ETHUSD",1645641299831,0.0013491,2641.6,2641.3,2.67332441]
["bitfinex","ETHUSD",1645641300031,5.7034581,2641.6,2641.4,1.60607743]
["bitfinex","ETHUSD",1645641300231,6.6506581,2641.6,2641.4,1.60607743]
["bitfinex","ETHUSD",1645641300431,7.5979364,2641.6,2641.4,1.60607743]
["bitfinex","ETHUSD",1645641300631,6.6507364,2641.6,2641.4,1.60607743]
["bitfinex","ETHUSD",1645641300934,1.12835511,2641.9,2641.5,7.0]
["bitfinex","ETHUSD",1645641301233,1.12835511,2641.9,2641.6,3.4879538]
["bitfinex","ETHUSD",1645641301534,1.12835511,2641.9,2641.7,1.60607743]
["bitfinex","ETHUSD",1645641301781,2.07550851,2641.9,2641.7,2.55213688]
["bitfinex","ETHUSD",1645641301986,2.07550851,2641.9,2641.8,1.60607743]
["bitfinex","ETHUSD",1645641302183,0.18120171,2641.9,2641.8,1.60607743]
["bitfinex","ETHUSD",1645641302381,0.1892,2642.6,2641.8,1.60607743]
["bitfinex","ETHUSD",1645641302382,0.1892,2642.8,2641.9,7.0]
["bitfinex","ETHUSD",1645641302585,1.07289655,2643.2,2642.6,0.71702459]
["bitfinex","ETHUSD",1645641302586,0.1892,2643.1,2642.6,0.71702459]
["bitfinex","ETHUSD",1645641302784,0.5,2643.2,2642.9,0.71702459]
["bitfinex","ETHUSD",1645641302983,1.4466294,2643.2,2642.9,0.71702459]
["bitfinex","ETHUSD",1645641303181,1.4466294,2643.2,2642.8,1.60607743]
["bitfinex","ETHUSD",1645641303182,0.9466294,2643.2,2643.0,1.60607743]
["bitfinex","ETHUSD",1645641303382,0.9466294,2643.2,2643.1,2.52219103]
["bitfinex","ETHUSD",1645641303683,0.9466294,2643.2,2643.1,3.23921562]
["bitfinex","ETHUSD",1645641303883,0.9466294,2643.2,2643.1,2.52219103]
["bitfinex","ETHUSD",1645641304087,0.9466294,2643.2,2643.1,3.23895089]
["bitfinex","ETHUSD",1645641304284,0.9466294,2643.2,2643.1,2.52219103]
["bitfinex","ETHUSD",1645641304482,0.9463361,2643.3,2643.1,2.52219103]
["bitfinex","ETHUSD",1645641304682,1.892723,2643.6,2643.2,6.0]
["bitfinex","ETHUSD",1645641304882,1.892723,2643.6,2643.3,1.60607743]
["bitfinex","ETHUSD",1645641305085,1.892723,2643.6,2643.4,1.60607743]
["bitfinex","ETHUSD",1645641305284,14.97335803,2643.5,2642.6,0.00458748]
["bitfinex","ETHUSD",1645641305528,15.16235803,2643.5,2642.7,1.60554737]
["bitfinex","ETHUSD",1645641305728,0.05335803,2643.4,2642.7,1.60554737]
["bitfinex","ETHUSD",1645641305930,12.36682,2643.1,2642.8,1.61013485]
["bitfinex","ETHUSD",1645641306130,3.689,2643.0,2642.1,0.71684377]
["bitfinex","ETHUSD",1645641306328,1.0,2642.8,2641.9,0.71684377]
["bitfinex","ETHUSD",1645641306529,0.1892,2642.7,2642.0,0.71684377]
["bitfinex","ETHUSD",1645641306731,0.1892,2642.7,2642.1,0.00454729]
["bitfinex","ETHUSD",1645641306928,0.1892,2642.7,2641.9,0.71684377]
["bitfinex","ETHUSD",1645641306929,1.35335803,2642.8,2641.9,0.71684377]
["bitfinex","ETHUSD",1645641307129,2.32892179,2642.6,2642.0,0.00454729]
["bitfinex","ETHUSD",1645641307330,2.43972179,2642.6,2642.0,0.72139106]
["bitfinex","ETHUSD",1645641307531,2.43972179,2642.6,2641.8,0.72139106]
["bitfinex","ETHUSD",1645641307730,2.43972179,2642.6,2641.8,0.71684377]
["bitfinex","ETHUSD",1645641307731,2.73972179,2642.6,2641.8,0.71684377]
["bitfinex","ETHUSD",1645641307930,1.79264179,2642.6,2641.9,0.72139106]
["bitfinex","ETHUSD",1645641308130,1.79264179,2642.6,2641.9,0.71684377]
["bitfinex","ETHUSD",1645641308331,1.79264179,2642.6,2642.0,0.00454729]
["bitfinex","ETHUSD",1645641308832,1.49264179,2642.6,2642.0,0.00454729]
["bitfinex","ETHUSD",1645641309031,7.19475079,2642.6,2642.0,0.72139106]
["bitfinex","ETHUSD",1645641309280,7.19475079,2642.6,2642.1,0.00454729]
["bitfinex","ETHUSD",1645641309281,0.94703,2642.4,2642.1,0.00454729]
["bitfinex","ETHUSD",1645641309478,6.72888044,2642.6,2642.0,0.0011848]
["bitfinex","ETHUSD",1645641309878,6.002109,2642.6,2642.0,0.71802857]
["bitfinex","ETHUSD",1645641310080,6.002109,2642.6,2642.1,0.00454729]
["bitfinex","ETHUSD",1645641310280,6.002109,2642.6,2642.2,0.71684377]
["bitfinex","ETHUSD",1645641310578,5.702109,2642.6,2642.2,0.71684377]
["bitfinex","ETHUSD",1645641310978,5.702109,2642.6,2642.1,0.72139106]
["bitfinex","ETHUSD",1645641311180,5.702109,2642.6,2642.1,0.71684377]
["bitfinex","ETHUSD",1645641311479,5.702109,2642.6,2641.9,0.96099505]
["bitfinex","ETHUSD",1645641311480,5.702109,2642.6,2641.9,0.72139106]
["bitfinex","ETHUSD",1645641311781,5.702109,2642.6,2642.0,0.66684377]
["bitfinex","ETHUSD",1645641311979,5.702109,2642.6,2642.1,0.00454729]
["bitfinex","ETHUSD",1645641311980,6.002109,2642.6,2642.1,0.00454729]
["bitfinex","ETHUSD",1645641312679,6.002109,2642.6,2642.1,0.96099505]
["bitfinex","ETHUSD",1645641313130,0.00144194,2642.5,2642.1,0.00454729]
["bitfinex","ETHUSD",1645641313830,0.00144194,2642.5,2641.9,0.95644776]
["bitfinex","ETHUSD",1645641314030,0.00144194,2642.5,2642.0,0.00454729]
["bitfinex","ETHUSD",1645641314230,0.00144194,2642.5,2642.0,0.00574408]
["bitfinex","ETHUSD",1645641314432,0.00144194,2642.5,2642.0,0.88885136]
["bitfinex","ETHUSD",1645641314631,0.00144194,2642.5,2642.1,0.00454729]
["bitfinex","ETHUSD",1645641315233,0.9468,2643.1,2642.4,5.0]
["bitfinex","ETHUSD",1645641315433,0.00310121,2643.4,2642.9,5.0]
["bitfinex","ETHUSD",1645641315633,0.00310121,2643.4,2643.2,11.42]
["bitfinex","ETHUSD",1645641316032,0.00310121,2643.4,2643.2,12.37644776]
["bitfinex","ETHUSD",1645641316332,0.56750468,2644.6,2643.3,17.69155923]
["bitfinex","ETHUSD",1645641316333,1.8922663,2644.3,2643.3,17.69155923]
["bitfinex","ETHUSD",1645641316633,0.5,2644.4,2643.4,12.38575139]
["bitfinex","ETHUSD",1645641316878,0.5,2644.4,2643.6,11.42]
["bitfinex","ETHUSD",1645641317082,0.5,2644.4,2643.6,0.1638]
["bitfinex","ETHUSD",1645641317277,0.5,2644.4,2643.4,2.41796209]
["bitfinex","ETHUSD",1645641317278,0.91721159,2644.3,2643.4,2.41796209]
["bitfinex","ETHUSD",1645641317577,0.91721159,2644.3,2643.4,0.00930363]
["bitfinex","ETHUSD",1645641317777,1.16015234,2643.9,2643.4,0.00930363]
["bitfinex","ETHUSD",1645641317977,0.0027434,2644.1,2643.4,0.00930363]
["bitfinex","ETHUSD",1645641318277,0.0027434,2644.1,2643.4,11.42930363]
["bitfinex","ETHUSD",1645641318578,0.0027434,2644.1,2643.5,14.92]
["bitfinex","ETHUSD",1645641318777,1.7462043,2644.4,2643.5,14.92]
["bitfinex","ETHUSD",1645641319078,1.7462043,2644.4,2644.0,0.93745744]
["bitfinex","ETHUSD",1645641319279,1.4462043,2644.4,2644.1,3.5]
["bitfinex","ETHUSD",1645641319479,1.4462043,2644.4,2644.0,0.93745744]
["bitfinex","ETHUSD",1645641320279,0.00310212,2644.3,2644.0,0.93745744]
["bitfinex","ETHUSD",1645641320835,0.00310212,2644.3,2643.6,1.0]
["bitfinex","ETHUSD",1645641321235,1.4462043,2644.4,2643.6,4.5]
["bitfinex","ETHUSD",1645641321440,1.4462043,2644.4,2643.7,11.42]
["bitfinex","ETHUSD",1645641321441,0.00310216,2644.1,2643.7,11.42]
["bitfinex","ETHUSD",1645641321834,0.00310216,2644.1,2643.9,1.04830827]
["bitfinex","ETHUSD",1645641322035,1.39930646,2644.4,2644.0,6.5]
["bitfinex","ETHUSD",1645641322635,0.9462043,2644.4,2644.0,6.5]
["bitfinex","ETHUSD",1645641323039,0.9462043,2644.4,2644.0,10.0]
["bitfinex","ETHUSD",1645641323237,0.189,2645.3,2644.4,11.42]
["bitfinex","ETHUSD",1645641323437,0.6418,2645.7,2644.4,12.5914]
["bitfinex","ETHUSD",1645641323635,0.4528,2645.7,2644.4,1.1714]
["bitfinex","ETHUSD",1645641324037,0.4528,2645.7,2645.4,0.99200404]
["bitfinex","ETHUSD",1645641324486,0.4528,2645.7,2645.3,5.0]
["bitfinex","ETHUSD",1645641324487,0.4528,2645.7,2644.8,0.94556]
["bitfinex","ETHUSD",1645641324687,0.4528,2645.7,2644.6,5.71370438]
["bitfinex","ETHUSD",1645641324688,0.4528,2645.7,2644.6,0.71370438]
["bitfinex","ETHUSD",1645641324891,0.4528,2645.7,2644.4,2.83624]
["bitfinex","ETHUSD",1645641325090,0.45554235,2645.7,2644.4,2.83624]
["bitfinex","ETHUSD",1645641325288,0.45554235,2645.7,2644.7,6.89099]
["bitfinex","ETHUSD",1645641325487,0.86243863,2645.0,2644.7,1.89099]
["bitfinex","ETHUSD",1645641325687,0.86243863,2645.0,2644.7,5.39099]
["bitfinex","ETHUSD",1645641326088,0.45554235,2645.7,2644.7,1.89099]
["bitfinex","ETHUSD",1645641326089,0.4528,2645.7,2644.7,1.89099]
["bitfinex","ETHUSD",1645641326293,0.4528,2645.7,2645.1,5.0]
["bitfinex","ETHUSD",1645641326490,0.4528,2645.7,2645.3,11.42]
["bitfinex","ETHUSD",1645641327790,0.4528,2645.7,2645.0,12.42]
["bitfinex","ETHUSD",1645641328035,0.4528,2645.7,2644.4,1.0]
["bitfinex","ETHUSD",1645641328232,0.00141358,2645.6,2644.5,1.6041527]
["bitfinex","ETHUSD",1645641328632,0.00141358,2645.6,2644.6,1.6041527]
["bitfinex","ETHUSD",1645641328832,0.93404236,2644.7,2644.4,11.42]
["bitfinex","ETHUSD",1645641329033,0.94704708,2645.6,2644.5,13.02418022]
["bitfinex","ETHUSD",1645641329235,0.94704708,2645.6,2644.6,1.50418022]
["bitfinex","ETHUSD",1645641329236,1.24704708,2645.6,2644.6,1.50418022]
["bitfinex","ETHUSD",1645641329436,0.4528,2645.7,2645.6,0.46407433]
["bitfinex","ETHUSD",1645641329635,0.4528,2645.7,2644.0,1.1551]
["bitfinex","ETHUSD",1645641329636,0.189,2645.5,2644.0,1.1551]
["bitfinex","ETHUSD",1645641329835,0.0031056,2645.2,2643.9,19.7659]
["bitfinex","ETHUSD",1645641330042,0.0031056,2645.2,2643.9,22.17212905]
["bitfinex","ETHUSD",1645641330234,0.0031056,2645.2,2643.9,10.75212905]
["bitfinex","ETHUSD",1645641330435,0.0031056,2645.2,2643.9,8.3459]
["bitfinex","ETHUSD",1645641330735,0.87893812,2644.2,2643.9,8.3459]
["bitfinex","ETHUSD",1645641330936,1.8918447,2645.4,2644.0,11.42]
["bitfinex","ETHUSD",1645641331137,0.00310514,2645.1,2644.1,15.86579]
["bitfinex","ETHUSD",1645641331338,0.00310514,2645.1,2644.3,11.42]
["bitfinex","ETHUSD",1645641331537,0.00310514,2645.1,2644.2,0.9457]
["bitfinex","ETHUSD",1645641331779,0.00310514,2645.1,2644.2,11.42]
["bitfinex","ETHUSD",1645641331980,0.3,2645.3,2644.2,11.42]
["bitfinex","ETHUSD",1645641332183,0.95240732,2645.1,2644.4,12.36569]
["bitfinex","ETHUSD",1645641332381,1.25551257,2645.1,2644.2,2.40622905]
["bitfinex","ETHUSD",1645641332583,1.25551257,2645.1,2644.0,3.5]
["bitfinex","ETHUSD",1645641332780,0.95551257,2645.1,2644.2,11.42]
["bitfinex","ETHUSD",1645641332980,0.95551257,2645.1,2644.4,11.42]
["bitfinex","ETHUSD",1645641333182,0.95551257,2645.1,2644.2,1.89133]
["bitfinex","ETHUSD",1645641333184,1.25240732,2645.1,2644.2,1.89133]
["bitfinex","ETHUSD",1645641333480,1.00938945,2644.7,2644.2,1.89133]
["bitfinex","ETHUSD",1645641334081,0.30310525,2645.1,2644.2,13.31133]
["bitfinex","ETHUSD",1645641334282,0.30310525,2645.1,2644.4,12.36567]
["bitfinex","ETHUSD",1645641334481,0.00134656,2645.4,2644.4,0.94567]
["bitfinex","ETHUSD",1645641334681,0.00310525,2645.1,2644.4,0.94567]
["bitfinex","ETHUSD",1645641335088,0.00310525,2645.1,2644.5,12.34773943]
["bitfinex","ETHUSD",1645641335282,0.00310525,2645.1,2644.7,11.42]
["bitfinex","ETHUSD",1645641335740,0.00134656,2645.4,2644.7,11.42]
["bitfinex","ETHUSD",1645641335941,0.00310551,2645.1,2644.8,12.42]
["bitfinex","ETHUSD",1645641336134,0.00310551,2645.1,2644.8,11.42]
["bitfinex","ETHUSD",1645641336735,0.00134656,2645.4,2645.1,0.00621101]
["bitfinex","ETHUSD",1645641337737,1.09286677,2645.3,2645.1,0.00621101]
["bitfinex","ETHUSD",1645641337935,0.00134656,2645.4,2645.1,0.00621101]
["bitfinex","ETHUSD",1645641338136,0.9456541,2645.5,2645.1,0.00621101]
["bitfinex","ETHUSD",1645641338336,0.0027367,2645.4,2645.1,11.42621101]
["bitfinex","ETHUSD",1645641338540,0.3055367,2645.6,2645.2,7.0]
["bitfinex","ETHUSD",1645641338737,0.3055367,2645.6,2645.2,19.42]
["bitfinex","ETHUSD",1645641339382,0.3055367,2645.6,2645.2,1.0]
["bitfinex","ETHUSD",1645641339784,0.3055367,2645.6,2645.1,0.00621101]
["bitfinex","ETHUSD",1645641340187,0.6055367,2645.6,2645.1,0.00621101]
["bitfinex","ETHUSD",1645641341187,0.3055367,2645.6,2645.1,0.00621101]
["bitfinex","ETHUSD",1645641341590,0.3055367,2645.6,2645.1,11.42621101]
["bitfinex","ETHUSD",1645641341788,0.6055367,2645.6,2645.1,11.42621101]
["bitfinex","ETHUSD",1645641341987,0.0031055,2645.5,2645.1,11.42621101]
["bitfinex","ETHUSD",1645641342187,0.0031055,2645.5,2645.1,12.37163101]
["bitfinex","ETHUSD",1645641342488,0.0031055,2645.5,2645.3,11.42]
["bitfinex","ETHUSD",1645641342892,0.3055367,2645.6,2645.4,12.42]
["bitfinex","ETHUSD",1645641343134,0.00310555,2645.5,2645.4,11.42]
["bitfinex","ETHUSD",1645641343331,0.00445617,2645.5,2645.4,11.42]
["bitfinex","ETHUSD",1645641343531,0.00445617,2645.5,2645.4,12.42]
["bitfinex","ETHUSD",1645641344032,0.00135062,2645.5,2645.4,12.42]
["bitfinex","ETHUSD",1645641344232,0.00135062,2645.5,2645.1,11.42621101]
["bitfinex","ETHUSD",1645641344432,0.00135062,2645.5,2645.2,1.0]
["bitfinex","ETHUSD",1645641344832,0.00135062,2645.5,2645.1,0.00621101]
["bitfinex","ETHUSD",1645641345232,0.00135062,2645.5,2645.1,1.08117397]
["bitfinex","ETHUSD",1645641345434,0.00135062,2645.5,2645.2,11.42]
["bitfinex","ETHUSD",1645641345631,0.00445607,2645.5,2645.2,11.42]
["bitfinex","ETHUSD",1645641345831,0.00445607,2645.5,2645.3,1.0]
["bitfinex","ETHUSD",1645641346430,0.00135062,2645.5,2645.1,11.42621101]
["bitfinex","ETHUSD",1645641346631,0.64047226,2645.8,2645.2,7.0]
["bitfinex","ETHUSD",1645641346884,0.00310555,2645.5,2645.2,1.0]
["bitfinex","ETHUSD",1645641347283,0.00310555,2645.5,2645.1,0.00621101]
["bitfinex","ETHUSD",1645641347482,0.00310555,2645.5,2645.1,11.42621101]
["bitfinex","ETHUSD",1645641347683,0.5,2645.7,2645.1,11.42621101]
["bitfinex","ETHUSD",1645641347883,0.5,2645.7,2645.2,12.42]
["bitfinex","ETHUSD",1645641348087,0.00310545,2645.5,2645.2,12.42]
["bitfinex","ETHUSD",1645641348284,0.00134656,2645.4,2645.2,12.42]
["bitfinex","ETHUSD",1645641348886,0.87132208,2645.4,2645.2,12.42]
["bitfinex","ETHUSD",1645641349085,0.87132208,2645.4,2645.2,1.0]
["bitfinex","ETHUSD",1645641349286,0.87132208,2645.4,2645.3,1.60381375]
["bitfinex","ETHUSD",1645641349486,0.60918384,2645.9,2645.4,3.5]
["bitfinex","ETHUSD",1645641349686,0.90918384,2645.9,2645.5,1.60381375]
["bitfinex","ETHUSD",1645641349886,0.90918384,2645.9,2645.6,1.60381375]
["bitfinex","ETHUSD",1645641350086,0.1889,2646.3,2645.6,1.60381375]
["bitfinex","ETHUSD",1645641350286,1.03739615,2645.8,2645.2,1.60381375]
["bitfinex","ETHUSD",1645641350551,1.07753072,2645.4,2645.2,2.60381375]
["bitfinex","ETHUSD",1645641350840,1.07753072,2645.4,2645.3,1.60381375]
["bitfinex","ETHUSD",1645641351038,1.07753072,2645.4,2645.2,1.60381375]
["bitfinex","ETHUSD",1645641352238,0.34467936,2645.4,2645.2,1.60381375]
["bitfinex","ETHUSD",1645641353442,0.29467936,2645.4,2645.2,1.60381375]
["bitfinex","ETHUSD",1645641354039,0.00310533,2645.6,2645.4,1.02652072]
["bitfinex","ETHUSD",1645641354286,0.93303945,2645.5,2645.4,1.02652072]
["bitfinex","ETHUSD",1645641354483,0.00310533,2645.6,2645.4,2.63042633]
["bitfinex","ETHUSD",1645641354783,0.00125041,2645.8,2645.4,2.63042633]
["bitfinex","ETHUSD",1645641354784,0.00125041,2645.8,2645.5,1.60390561]
["bitfinex","ETHUSD",1645641355086,0.00310554,2645.6,2645.5,1.60390561]
["bitfinex","ETHUSD",1645641355484,0.98579402,2645.6,2645.5,1.60390561]
["bitfinex","ETHUSD",1645641356187,0.98268848,2645.6,2645.5,1.60390561]
["bitfinex","ETHUSD",1645641356789,0.00310553,2645.7,2645.5,13.02390561]
["bitfinex","ETHUSD",1645641356985,0.00310553,2645.7,2645.6,1.60390561]
["bitfinex","ETHUSD",1645641357186,0.00310553,2645.7,2645.6,5.81760999]
["bitfinex","ETHUSD",1645641357385,0.00125041,2645.8,2645.7,11.42]
["bitfinex","ETHUSD",1645641357586,0.00125041,2645.8,2645.7,13.73632935]
["bitfinex","ETHUSD",1645641357786,0.00125041,2645.8,2645.7,13.32390561]
["bitfinex","ETHUSD",1645641358040,0.00125041,2645.8,2645.7,15.27882631]
["bitfinex","ETHUSD",1645641358232,0.94512469,2646.3,2645.7,15.27882631]
["bitfinex","ETHUSD",1645641358431,0.94512469,2646.3,2645.9,12.13298631]
["bitfinex","ETHUSD",1645641358633,0.94512469,2646.3,2646.1,11.42]
["bitfinex","ETHUSD",1645641358838,0.94512469,2646.3,2646.2,1.60390561]
["bitfinex","ETHUSD",1645641359434,0.94512469,2646.3,2645.9,1.60390561]
["bitfinex","ETHUSD",1645641359636,0.94512469,2646.3,2646.0,1.60390561]
["bitfinex","ETHUSD",1645641359837,0.94512469,2646.3,2646.1,1.60390561]
["bitfinex","ETHUSD",1645641360036,0.94512469,2646.3,2646.2,1.60390561]
["bitfinex","ETHUSD",1645641360442,0.94512469,2646.3,2646.1,1.60390561]
["bitfinex","ETHUSD",1645641360640,0.94512469,2646.3,2646.2,1.60390561]
["bitfinex","ETHUSD",1645641360838,0.94512469,2646.3,2645.9,2.31689192]
["bitfinex","ETHUSD",1645641361038,0.94512469,2646.3,2645.4,5.35165782]
["bitfinex","ETHUSD",1645641361039,0.94512469,2646.3,2646.0,1.60390561]
["bitfinex","ETHUSD",1645641361238,0.94823373,2646.3,2646.1,1.60390561]
["bitfinex","ETHUSD",1645641361540,0.94823373,2646.3,2646.2,1.60390561]
["bitfinex","ETHUSD",1645641361778,0.94823373,2646.3,2645.8,0.71298631]
["bitfinex","ETHUSD",1645641362181,0.94823373,2646.3,2646.0,0.71298631]
["bitfinex","ETHUSD",1645641362182,0.94512469,2646.3,2646.0,0.71298631]
["bitfinex","ETHUSD",1645641362381,0.94512469,2646.3,2646.1,1.60390561]
["bitfinex","ETHUSD",1645641362582,0.94512469,2646.3,2646.2,1.60390561]
["bitfinex","ETHUSD",1645641362782,0.94512469,2646.3,2646.1,0.71298631]
["bitfinex","ETHUSD",1645641362982,0.94512469,2646.3,2646.2,1.60390561]
["bitfinex","ETHUSD",1645641363184,0.00310903,2646.4,2646.2,1.60390561]
["bitfinex","ETHUSD",1645641363385,1.5,2646.9,2646.3,1.60390561]
["bitfinex","ETHUSD",1645641363585,1.5,2646.9,2646.4,1.60390561]
["bitfinex","ETHUSD",1645641363786,1.5,2646.9,2646.5,1.60390561]
["bitfinex","ETHUSD",1645641363985,1.5,2646.9,2646.6,1.60390561]
["bitfinex","ETHUSD",1645641364190,0.98520654,2646.8,2646.6,1.60390561]
["bitfinex","ETHUSD",1645641364385,0.98520654,2646.8,2646.7,1.60390561]
["bitfinex","ETHUSD",1645641364786,1.5,2646.9,2646.4,0.71298631]
["bitfinex","ETHUSD",1645641364787,1.50310896,2646.9,2646.4,0.71298631]
["bitfinex","ETHUSD",1645641364987,1.50310896,2646.9,2646.8,0.71298631]
["bitfinex","ETHUSD",1645641364988,1.00310896,2646.9,2646.8,0.71298631]
["bitfinex","ETHUSD",1645641365191,1.00310896,2646.9,2646.8,1.60390561]
["bitfinex","ETHUSD",1645641365387,1.00310896,2646.9,2646.8,1.25644776]
["bitfinex","ETHUSD",1645641365639,1.0,2646.9,2646.8,7.83856601]
["bitfinex","ETHUSD",1645641365835,8.531,2648.2,2647.0,7.0]
["bitfinex","ETHUSD",1645641365836,0.1889,2648.1,2647.0,7.0]
["bitfinex","ETHUSD",1645641366037,0.1889,2648.1,2647.6,0.71534912]
["bitfinex","ETHUSD",1645641366235,0.01242975,2648.3,2647.6,0.71534912]
["bitfinex","ETHUSD",1645641366435,0.01242975,2648.3,2647.7,2.31925473]
["bitfinex","ETHUSD",1645641366436,0.5,2647.8,2647.7,2.31925473]
["bitfinex","ETHUSD",1645641366637,0.5,2647.8,2647.7,0.71534912]
["bitfinex","ETHUSD",1645641366839,0.5,2647.8,2647.7,1.60390561]
["bitfinex","ETHUSD",1645641367036,1.11260617,2648.4,2647.9,1.1886255]
["bitfinex","ETHUSD",1645641367237,0.01243341,2648.3,2648.0,1.60390561]
["bitfinex","ETHUSD",1645641367443,0.01243341,2648.3,2647.4,4.4446339]
["bitfinex","ETHUSD",1645641367444,0.01243341,2648.3,2648.1,5.10390561]
["bitfinex","ETHUSD",1645641367638,0.75457419,2649.2,2648.3,7.0]
["bitfinex","ETHUSD",1645641367836,0.6887,2649.5,2648.4,10.81925473]
["bitfinex","ETHUSD",1645641368040,0.5,2649.5,2648.5,2.31925473]
["bitfinex","ETHUSD",1645641368239,1.0,2649.6,2648.6,1.60390561]
["bitfinex","ETHUSD",1645641368438,1.10601442,2649.4,2648.9,0.92540523]
["bitfinex","ETHUSD",1645641368638,1.10601442,2649.4,2649.0,1.60390561]
["bitfinex","ETHUSD",1645641368840,2.4371,2650.1,2649.0,1.60390561]
["bitfinex","ETHUSD",1645641369139,0.1887,2650.2,2649.0,1.60390561]
["bitfinex","ETHUSD",1645641369384,0.1887,2650.2,2649.0,2.60390561]
["bitfinex","ETHUSD",1645641369583,0.00311216,2649.7,2649.1,1.60390561]
["bitfinex","ETHUSD",1645641369783,0.01244676,2650.1,2649.9,0.00622432]
["bitfinex","ETHUSD",1645641369988,0.88164093,2650.0,2649.9,0.00622432]
["bitfinex","ETHUSD",1645641373139,0.88479727,2650.0,2649.9,0.00622432]
["bitfinex","ETHUSD",1645641374136,1.48479727,2650.0,2649.9,0.00622432]
["bitfinex","ETHUSD",1645641374336,2.12729727,2650.0,2649.9,0.00622432]
["bitfinex","ETHUSD",1645641374936,1.82729727,2650.0,2649.9,0.00622432]
["bitfinex","ETHUSD",1645641375139,1.52729727,2650.0,2649.9,0.00622432]
["bitfinex","ETHUSD",1645641375337,1.82729727,2650.0,2649.9,0.00622432]
["bitfinex","ETHUSD",1645641375637,7.0,2649.9,2648.3,11.42136877]
["bitfinex","ETHUSD",1645641375839,0.01234734,2649.4,2648.3,0.00136877]
["bitfinex","ETHUSD",1645641376039,0.01245318,2648.8,2648.3,0.00136877]
["bitfinex","ETHUSD",1645641376237,0.46645318,2648.8,2648.3,0.00136877]
["bitfinex","ETHUSD",1645641376438,0.46645318,2648.8,2647.7,1.60241386]
["bitfinex","ETHUSD",1645641376641,1.19319001,2647.9,2647.4,0.95784732]
["bitfinex","ETHUSD",1645641376885,0.05344995,2648.7,2647.9,2.56410576]
["bitfinex","ETHUSD",1645641376886,3.55344995,2648.7,2647.9,2.56410576]
["bitfinex","ETHUSD",1645641377090,0.05344995,2648.7,2647.9,2.56410576]
["bitfinex","ETHUSD",1645641377386,0.454,2648.8,2647.9,2.56410576]
["bitfinex","ETHUSD",1645641377587,3.954,2649.0,2647.9,2.56410576]
["bitfinex","ETHUSD",1645641377786,0.89453043,2648.5,2647.9,3.69885366]
["bitfinex","ETHUSD",1645641378188,0.89453043,2648.5,2647.9,2.56410576]
["bitfinex","ETHUSD",1645641379190,1.19453043,2648.5,2648.1,0.00136544]
["bitfinex","ETHUSD",1645641379992,3.954,2648.4,2648.1,0.00136544]
["bitfinex","ETHUSD",1645641380192,4.1427,2648.4,2647.9,2.56410576]
["bitfinex","ETHUSD",1645641380392,1.19140134,2648.3,2647.9,2.56410576]
["bitfinex","ETHUSD",1645641380638,4.1427,2648.2,2647.9,2.56410576]
["bitfinex","ETHUSD",1645641380840,1.1605752,2648.1,2647.9,2.56410576]
["bitfinex","ETHUSD",1645641381039,0.454,2648.0,2647.9,2.39340576]
["bitfinex","ETHUSD",1645641381240,0.754,2648.0,2647.9,2.39340576]
["bitfinex","ETHUSD",1645641381641,0.454,2648.0,2647.9,2.39340576]
["bitfinex","ETHUSD",1645641382742,0.13819997,2648.3,2647.9,3.9959768]
["bitfinex","ETHUSD",1645641382940,0.9448,2648.5,2647.9,3.9959768]
["bitfinex","ETHUSD",1645641382941,0.9448,2648.5,2648.1,0.87625328]
["bitfinex","ETHUSD",1645641383141,0.00309273,2648.4,2648.1,0.87625328]
["bitfinex","ETHUSD",1645641383540,0.00309273,2648.4,2647.9,2.39340576]
["bitfinex","ETHUSD",1645641383942,0.94789273,2648.4,2648.1,0.001362]
["bitfinex","ETHUSD",1645641384142,0.00309273,2648.4,2648.1,0.001362]
["bitfinex","ETHUSD",1645641384388,0.00309273,2648.4,2648.2,1.15339334]
["bitfinex","ETHUSD",1645641384992,0.00309273,2648.4,2648.3,1.60229975]
["bitfinex","ETHUSD",1645641385191,0.00309273,2648.4,2648.3,1.90229975]
["bitfinex","ETHUSD",1645641385387,0.00309273,2648.4,2648.3,14.32229975]
["bitfinex","ETHUSD",1645641385587,1.5,2649.6,2648.5,11.42]
["bitfinex","ETHUSD",1645641385788,1.5,2649.6,2648.6,13.02229975]
["bitfinex","ETHUSD",1645641385988,0.01478283,2649.8,2649.5,0.84430435]
["bitfinex","ETHUSD",1645641386189,1.2993357,2650.0,2649.5,0.84430435]
["bitfinex","ETHUSD",1645641386387,0.01478645,2649.8,2649.5,0.84430435]
["bitfinex","ETHUSD",1645641387391,0.1887,2650.0,2649.5,0.84430435]
["bitfinex","ETHUSD",1645641387588,0.00279614,2649.8,2649.5,0.84430435]
["bitfinex","ETHUSD",1645641388436,1.06540791,2650.3,2649.5,0.84430435]
["bitfinex","ETHUSD",1645641388734,0.00279614,2649.8,2648.9,1.0]
["bitfinex","ETHUSD",1645641388933,0.00279614,2649.8,2648.6,1.0]
["bitfinex","ETHUSD",1645641389133,0.00279614,2649.8,2648.7,1.60195935]
["bitfinex","ETHUSD",1645641389335,0.00279614,2649.8,2649.0,0.9440511]
["bitfinex","ETHUSD",1645641389535,0.00279614,2649.8,2649.1,13.02195935]
["bitfinex","ETHUSD",1645641389735,1.04395136,2649.9,2649.2,12.40310835]
["bitfinex","ETHUSD",1645641389937,0.6427,2650.4,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641390137,0.1887,2650.2,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641390336,1.41344654,2650.3,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641390639,1.36344654,2650.3,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641390836,1.11344654,2650.3,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641391238,0.72494654,2650.3,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641392694,1.66900654,2650.3,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641393294,1.88806,2650.6,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641393493,0.13819997,2650.7,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641393695,0.94398,2650.5,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641394296,0.85731925,2650.3,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641394998,1.80137925,2650.3,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641395833,1.75137925,2650.3,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641396037,1.75450049,2650.3,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641396835,1.75137925,2650.3,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641397035,1.75408862,2650.3,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641398036,1.75137925,2650.3,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641398236,0.00280006,2650.2,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641399585,0.94699006,2650.2,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641400390,0.89699006,2650.2,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641400587,1.75137925,2650.3,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641400789,1.75449947,2650.3,2650.1,0.66481017]
["bitfinex","ETHUSD",1645641401790,5.74425,2650.2,2648.7,0.71534912]
["bitfinex","ETHUSD",1645641401990,5.74425,2650.2,2648.8,1.60196707]
["bitfinex","ETHUSD",1645641401991,4.28687,2650.1,2648.8,1.60196707]
["bitfinex","ETHUSD",1645641402190,4.28687,2650.1,2648.5,3.47344912]
["bitfinex","ETHUSD",1645641402191,0.3,2650.0,2648.6,1.60196707]
["bitfinex","ETHUSD",1645641402390,0.454,2649.9,2648.6,1.60196707]
["bitfinex","ETHUSD",1645641402797,0.454,2649.9,2648.6,13.73731619]
["bitfinex","ETHUSD",1645641403037,0.454,2649.9,2648.8,12.31472961]
["bitfinex","ETHUSD",1645641403038,0.94431,2649.6,2648.8,12.31472961]
["bitfinex","ETHUSD",1645641403235,0.01559939,2649.8,2648.9,1.60196707]
["bitfinex","ETHUSD",1645641404039,0.754,2650.0,2648.9,1.60196707]
["bitfinex","ETHUSD",1645641404235,1.69831,2650.0,2648.9,1.60196707]
["bitfinex","ETHUSD",1645641404436,1.19085927,2649.5,2648.9,1.60196707]
["bitfinex","ETHUSD",1645641405037,1.09085927,2649.5,2648.9,1.60196707]
["bitfinex","ETHUSD",1645641406639,1.09085927,2649.5,2649.0,1.60196707]
["bitfinex","ETHUSD",1645641406887,1.09085927,2649.5,2648.5,5.16105061]
["bitfinex","ETHUSD",1645641406888,1.09085927,2649.5,2649.1,1.60196707]
["bitfinex","ETHUSD",1645641407085,1.09085927,2649.5,2649.2,1.60196707]
["bitfinex","ETHUSD",1645641407287,1.09085927,2649.5,2648.7,0.71534912]
["bitfinex","ETHUSD",1645641407288,1.09085927,2649.5,2649.3,1.60196707]
["bitfinex","ETHUSD",1645641407487,1.09085927,2649.5,2649.4,1.60196707]
["bitfinex","ETHUSD",1645641407689,1.09085927,2649.5,2648.7,2.31731619]
["bitfinex","ETHUSD",1645641407887,2.83317,2649.7,2648.6,1.0243108]
["bitfinex","ETHUSD",1645641407888,0.89183194,2649.1,2648.9,0.71534912]
["bitfinex","ETHUSD",1645641408092,0.89183194,2649.1,2648.8,0.71534912]
["bitfinex","ETHUSD",1645641408292,0.00252643,2649.4,2648.8,2.31731619]
["bitfinex","ETHUSD",1645641408489,0.00252643,2649.4,2648.9,2.31731619]
["bitfinex","ETHUSD",1645641408688,0.00252643,2649.4,2649.0,1.60196707]
["bitfinex","ETHUSD",1645641408890,0.00252643,2649.4,2649.1,1.60196707]
["bitfinex","ETHUSD",1645641409091,0.00252643,2649.4,2648.7,2.31731619]
["bitfinex","ETHUSD",1645641409293,0.00252643,2649.4,2648.8,2.31731619]
["bitfinex","ETHUSD",1645641409490,0.00252643,2649.4,2648.9,1.60196707]
["bitfinex","ETHUSD",1645641409691,0.00252643,2649.4,2649.0,1.60196707]
["bitfinex","ETHUSD",1645641409892,0.94431,2649.6,2649.5,0.76199064]
["bitfinex","ETHUSD",1645641410093,2.18873,2649.6,2649.5,0.76199064]
["bitfinex","ETHUSD",1645641410294,4.2816079,2649.6,2649.5,0.76199064]
["bitfinex","ETHUSD",1645641410736,4.2816079,2649.6,2649.5,2.36399478]
["bitfinex","ETHUSD",1645641410737,3.9816079,2649.6,2649.5,2.36399478]
["bitfinex","ETHUSD",1645641411233,2.9816079,2649.6,2649.5,2.36399478]
["bitfinex","ETHUSD",1645641411636,2.9816079,2649.6,2648.8,0.71534912]
["bitfinex","ETHUSD",1645641411637,3.4356079,2649.6,2648.8,0.71534912]
["bitfinex","ETHUSD",1645641411836,1.3,2649.5,2648.6,0.71534912]
["bitfinex","ETHUSD",1645641412037,1.3,2649.5,2648.4,0.72153458]
["bitfinex","ETHUSD",1645641412038,0.454,2649.4,2648.4,0.72153458]
["bitfinex","ETHUSD",1645641412236,0.94475,2649.2,2648.4,0.72153458]
["bitfinex","ETHUSD",1645641412437,1.39874,2649.1,2648.4,0.00618546]
["bitfinex","ETHUSD",1645641412840,0.8738488,2648.6,2648.4,0.00618546]
["bitfinex","ETHUSD",1645641413240,2.34341,2648.8,2648.4,0.00618546]
["bitfinex","ETHUSD",1645641414285,0.94471,2648.6,2648.4,0.00618546]
["bitfinex","ETHUSD",1645641414691,0.3,2649.0,2648.4,0.72153458]
["bitfinex","ETHUSD",1645641414884,0.454,2649.1,2648.4,0.72153458]
["bitfinex","ETHUSD",1645641415285,0.94455,2649.0,2648.4,0.72153458]
["bitfinex","ETHUSD",1645641415491,0.454,2649.1,2648.5,0.71534912]
["bitfinex","ETHUSD",1645641415685,0.454,2649.1,2648.4,0.00618546]
["bitfinex","ETHUSD",1645641415686,0.454,2649.1,2648.6,0.71534912]
["bitfinex","ETHUSD",1645641416089,0.454,2649.1,2648.8,0.97610434]
["bitfinex","ETHUSD",1645641416687,0.30241719,2649.3,2648.8,0.97610434]
["bitfinex","ETHUSD",1645641416886,0.94446,2649.2,2648.8,0.97610434]
["bitfinex","ETHUSD",1645641417689,0.00241719,2649.3,2649.0,0.71534912]
["bitfinex","ETHUSD",1645641417887,0.00241719,2649.3,2648.8,1.69145346]
["bitfinex","ETHUSD",1645641418142,0.94671128,2649.5,2648.9,0.71534912]
["bitfinex","ETHUSD",1645641418439,0.94671128,2649.5,2648.8,0.71534912]
["bitfinex","ETHUSD",1645641418642,0.94671128,2649.5,2648.6,0.71534912]
["bitfinex","ETHUSD",1645641418839,0.00240128,2649.5,2648.6,0.71534912]
["bitfinex","ETHUSD",1645641419038,0.00240128,2649.5,2648.5,0.71534912]
["bitfinex","ETHUSD",1645641419839,0.00240128,2649.5,2648.4,8.32743458]
["bitfinex","ETHUSD",1645641419840,0.30240128,2649.5,2648.4,8.32743458]
["bitfinex","ETHUSD",1645641420239,0.90008447,2649.0,2648.4,1.81051307]
["bitfinex","ETHUSD",1645641420840,0.94443,2649.2,2648.4,1.81051307]
["bitfinex","ETHUSD",1645641420841,0.94443,2649.2,2648.4,13.23051307]
["bitfinex","ETHUSD",1645641421544,0.94443,2649.2,2648.4,1.09516395]
["bitfinex","ETHUSD",1645641421984,1.11682038,2649.0,2648.4,1.09516395]
["bitfinex","ETHUSD",1645641422184,1.11682038,2649.0,2648.4,1.81051307]
["bitfinex","ETHUSD",1645641422885,1.11682038,2649.0,2648.4,13.23051307]
["bitfinex","ETHUSD",1645641423087,1.11682038,2649.0,2648.4,0.72153458]
["bitfinex","ETHUSD",1645641423488,1.11682038,2649.0,2648.5,12.13534912]
["bitfinex","ETHUSD",1645641423687,3.78017116,2649.4,2648.6,12.13534912]
["bitfinex","ETHUSD",1645641423688,0.00242116,2649.4,2648.6,12.13534912]
["bitfinex","ETHUSD",1645641423891,0.00242116,2649.4,2649.0,11.42]
["bitfinex","ETHUSD",1645641424287,0.00242116,2649.4,2649.3,11.42]
["bitfinex","ETHUSD",1645641424490,2.116e-05,2649.4,2649.3,11.42]
["bitfinex","ETHUSD",1645641424686,7.36,2650.7,2650.3,1.03446518]
["bitfinex","ETHUSD",1645641424687,0.1522,2650.7,2650.3,1.03446518]
["bitfinex","ETHUSD",1645641424886,0.97999817,2650.9,2649.9,0.94372]
["bitfinex","ETHUSD",1645641425086,0.97999817,2650.9,2649.6,0.71533641]
["bitfinex","ETHUSD",1645641425285,0.97999817,2650.9,2649.5,11.47123641]
["bitfinex","ETHUSD",1645641425559,4.47999817,2650.9,2649.5,11.47123641]
["bitfinex","ETHUSD",1645641425747,0.97999817,2650.9,2649.5,11.47123641]
["bitfinex","ETHUSD",1645641425946,0.00270937,2650.3,2649.9,0.87840515]
["bitfinex","ETHUSD",1645641426747,0.00270937,2650.3,2650.0,11.42]
["bitfinex","ETHUSD",1645641426948,0.94377,2651.0,2650.0,11.42]
["bitfinex","ETHUSD",1645641427148,0.5,2651.1,2650.3,11.42]
["bitfinex","ETHUSD",1645641427347,0.01247493,2650.6,2650.3,12.13533641]
["bitfinex","ETHUSD",1645641427548,1.0,2651.2,2650.6,7.0]
["bitfinex","ETHUSD",1645641427749,1.0,2651.2,2650.7,11.42]
["bitfinex","ETHUSD",1645641427967,1.1522,2652.3,2650.8,7.0]
["bitfinex","ETHUSD",1645641428153,2.98233711,2652.6,2651.4,0.94318]
["bitfinex","ETHUSD",1645641428154,2.27398838,2652.6,2651.4,0.94318]
["bitfinex","ETHUSD",1645641428351,2.27398838,2652.6,2651.5,3.5]
["bitfinex","ETHUSD",1645641428550,0.01294956,2652.9,2651.5,11.42]
["bitfinex","ETHUSD",1645641428758,0.01294956,2652.9,2651.7,12.39273929]
["bitfinex","ETHUSD",1645641428759,0.04035807,2652.4,2651.7,12.39273929]
["bitfinex","ETHUSD",1645641429057,0.04035807,2652.4,2651.4,1.71533641]
["bitfinex","ETHUSD",1645641429058,0.94319,2652.4,2651.8,11.42]
["bitfinex","ETHUSD",1645641429300,0.94319,2652.4,2651.4,2.40156334]
["bitfinex","ETHUSD",1645641429301,3.5,2652.3,2651.4,2.40156334]
["bitfinex","ETHUSD",1645641429501,2.34058,2652.4,2651.0,7.4371]
["bitfinex","ETHUSD",1645641429704,2.34058,2652.4,2651.0,7.2486]
["bitfinex","ETHUSD",1645641429705,0.1521,2652.3,2651.0,7.2486]
["bitfinex","ETHUSD",1645641429898,2.884169,2652.2,2651.0,7.2486]
["bitfinex","ETHUSD",1645641430098,2.884169,2652.2,2650.9,7.2963]
["bitfinex","ETHUSD",1645641430099,1.17592372,2651.8,2650.9,6.0554]
["bitfinex","ETHUSD",1645641430301,1.92992372,2651.8,2650.8,2.8993]
["bitfinex","ETHUSD",1645641430498,0.9210707,2651.0,2650.8,2.8993]
["bitfinex","ETHUSD",1645641430699,2.2045694,2651.8,2651.7,0.11972813]
["bitfinex","ETHUSD",1645641431099,4.5,2651.7,2650.4,0.71533641]
["bitfinex","ETHUSD",1645641431302,4.5,2651.7,2650.3,10.8952]
["bitfinex","ETHUSD",1645641431303,1.88756,2651.0,2650.3,10.8952]
["bitfinex","ETHUSD",1645641431499,0.3,2650.9,2650.3,0.71533641]
["bitfinex","ETHUSD",1645641431899,0.3,2650.9,2650.4,1.60090628]
["bitfinex","ETHUSD",1645641432100,0.00313719,2650.8,2650.4,1.60090628]
["bitfinex","ETHUSD",1645641432299,0.00313719,2650.8,2650.5,1.60090628]
["bitfinex","ETHUSD",1645641432502,0.00313719,2650.8,2650.6,1.60090628]
["bitfinex","ETHUSD",1645641432700,0.00313719,2650.8,2650.2,0.00145759]
["bitfinex","ETHUSD",1645641432701,0.454,2650.7,2650.2,0.00145759]
["bitfinex","ETHUSD",1645641432902,0.6061,2650.7,2649.9,1.60122787]
["bitfinex","ETHUSD",1645641433150,0.6061,2650.7,2650.0,1.60122787]
["bitfinex","ETHUSD",1645641433342,0.6061,2650.7,2650.2,0.00145759]
["bitfinex","ETHUSD",1645641433542,0.6061,2650.7,2649.8,1.06081147]
["bitfinex","ETHUSD",1645641433543,1.60122787,2649.9,2649.8,1.06081147]
["bitfinex","ETHUSD",1645641433743,1.60122787,2649.9,2649.7,0.71533641]
["bitfinex","ETHUSD",1645641433943,0.50313718,2650.8,2649.8,11.42]
["bitfinex","ETHUSD",1645641434143,0.50313718,2650.8,2650.1,0.71193447]
["bitfinex","ETHUSD",1645641434144,0.5,2650.8,2650.1,0.71193447]
["bitfinex","ETHUSD",1645641434345,0.3,2650.7,2650.1,0.71193447]
["bitfinex","ETHUSD",1645641434643,1.88735,2651.1,2650.4,11.42]
["bitfinex","ETHUSD",1645641434843,1.88735,2651.1,2650.5,0.71193447]
["bitfinex","ETHUSD",1645641435043,1.88735,2651.1,2650.4,0.71193447]
["bitfinex","ETHUSD",1645641435445,1.88735,2651.1,2650.3,0.71193447]
["bitfinex","ETHUSD",1645641435642,0.01125804,2651.0,2650.3,0.71193447]
["bitfinex","ETHUSD",1645641435845,0.01125804,2651.0,2650.5,0.71193447]
["bitfinex","ETHUSD",1645641436143,0.01125804,2651.0,2650.6,0.71193447]
["bitfinex","ETHUSD",1645641436646,0.01125804,2651.0,2650.6,4.21193447]
["bitfinex","ETHUSD",1645641436900,0.00313608,2650.9,2650.7,1.71193447]
["bitfinex","ETHUSD",1645641437094,0.00313608,2650.9,2650.8,4.45379883]
["bitfinex","ETHUSD",1645641437292,3.608e-05,2650.9,2650.8,4.75379883]
["bitfinex","ETHUSD",1645641437494,0.01125804,2651.9,2651.3,11.42]
["bitfinex","ETHUSD",1645641437694,0.01125804,2651.9,2651.8,0.88614294]
["bitfinex","ETHUSD",1645641437895,0.01405278,2652.2,2651.5,0.71027059]
["bitfinex","ETHUSD",1645641438094,0.89699518,2652.3,2651.4,0.71027059]
["bitfinex","ETHUSD",1645641438095,0.01125804,2651.9,2651.4,0.71027059]
["bitfinex","ETHUSD",1645641438294,0.01125804,2652.2,2651.4,0.71027059]
["bitfinex","ETHUSD",1645641438496,0.01125804,2652.2,2651.2,1.57407059]
["bitfinex","ETHUSD",1645641438695,0.01125804,2652.2,2651.2,0.8638]
["bitfinex","ETHUSD",1645641438896,1.14137031,2651.6,2651.2,0.8638]
["bitfinex","ETHUSD",1645641439095,1.15262835,2651.6,2651.2,0.8638]
["bitfinex","ETHUSD",1645641439498,1.15262835,2651.6,2651.2,12.2838]
["bitfinex","ETHUSD",1645641439696,0.01125804,2651.6,2651.2,12.2838]
["bitfinex","ETHUSD",1645641439897,0.01125804,2651.7,2651.2,0.8638]
["bitfinex","ETHUSD",1645641441536,0.01125804,2651.7,2651.2,12.2838]
["bitfinex","ETHUSD",1645641441738,0.00313959,2651.6,2651.2,0.8638]
["bitfinex","ETHUSD",1645641442538,0.01125804,2651.7,2651.3,0.96349318]
["bitfinex","ETHUSD",1645641442738,0.0031396,2651.5,2651.3,0.96349318]
["bitfinex","ETHUSD",1645641442939,0.01255573,2652.1,2651.6,0.0062792]
["bitfinex","ETHUSD",1645641442940,0.01125804,2652.0,2651.6,0.0062792]
["bitfinex","ETHUSD",1645641443142,0.01255573,2652.1,2651.6,0.0062792]
["bitfinex","ETHUSD",1645641443338,0.01255573,2652.1,2651.6,1.8923692]
["bitfinex","ETHUSD",1645641443540,0.01255573,2652.1,2651.7,11.42]
["bitfinex","ETHUSD",1645641443739,1.00856351,2652.5,2651.9,11.42]
["bitfinex","ETHUSD",1645641443940,1.00856351,2652.5,2651.9,13.3060325]
["bitfinex","ETHUSD",1645641444140,0.01125804,2652.4,2651.9,13.2560325]
["bitfinex","ETHUSD",1645641444386,0.01125804,2652.4,2651.9,16.7560325]
["bitfinex","ETHUSD",1645641444585,0.04092649,2652.5,2651.9,16.9445325]
["bitfinex","ETHUSD",1645641444888,0.04092649,2652.5,2652.0,1.0]
["bitfinex","ETHUSD",1645641445089,0.04092649,2652.5,2652.1,0.94294]
["bitfinex","ETHUSD",1645641445287,0.04092649,2652.5,2651.9,11.42]
["bitfinex","ETHUSD",1645641445486,0.04092649,2652.5,2651.7,2.59006334]
["bitfinex","ETHUSD",1645641445487,0.04092649,2652.5,2651.7,0.1885]
["bitfinex","ETHUSD",1645641445690,0.04092649,2652.5,2651.9,11.42]
["bitfinex","ETHUSD",1645641446288,0.96850517,2652.3,2651.9,11.42]
["bitfinex","ETHUSD",1645641446490,0.00314309,2652.3,2651.9,15.1085]
["bitfinex","ETHUSD",1645641446688,0.00314309,2652.3,2651.9,16.05152]
["bitfinex","ETHUSD",1645641447188,0.00314309,2652.3,2651.9,12.55152]
["bitfinex","ETHUSD",1645641447391,0.04092649,2652.5,2651.9,12.55152]
["bitfinex","ETHUSD",1645641447588,0.00314311,2652.2,2651.9,12.55152]
["bitfinex","ETHUSD",1645641448033,0.00314311,2652.2,2651.9,11.6085]
["bitfinex","ETHUSD",1645641448636,0.01395533,2652.4,2651.9,11.6085]
["bitfinex","ETHUSD",1645641448835,0.00314312,2652.2,2651.9,11.6085]
["bitfinex","ETHUSD",1645641449037,0.00314312,2652.2,2652.0,4.44298]
["bitfinex","ETHUSD",1645641449236,0.00314312,2652.2,2652.1,11.42]
["bitfinex","ETHUSD",1645641449435,0.00314312,2652.2,2652.1,13.4942]
["bitfinex","ETHUSD",1645641449637,0.00269729,2652.4,2652.3,11.42]
["bitfinex","ETHUSD",1645641450039,0.00269729,2652.4,2652.3,13.3056981]
["bitfinex","ETHUSD",1645641450638,3.18399844,2653.8,2652.6,18.42]
["bitfinex","ETHUSD",1645641450936,3.18399844,2653.8,2652.7,14.92]
["bitfinex","ETHUSD",1645641450937,1.29840844,2653.8,2652.7,14.92]
["bitfinex","ETHUSD",1645641451139,1.29840844,2653.8,2652.7,16.92238442]
["bitfinex","ETHUSD",1645641451140,1.03003634,2653.3,2652.7,16.92238442]
["bitfinex","ETHUSD",1645641451338,0.94269,2653.7,2652.9,11.42]
["bitfinex","ETHUSD",1645641451538,0.94269,2653.7,2652.9,14.92]
["bitfinex","ETHUSD",1645641451988,0.94269,2653.7,2652.9,11.42]
["bitfinex","ETHUSD",1645641452387,0.84595684,2653.5,2653.0,4.44263]
["bitfinex","ETHUSD",1645641452590,1.1555,2654.4,2653.0,3.8]
["bitfinex","ETHUSD",1645641452591,0.94257,2654.1,2653.0,3.8]
["bitfinex","ETHUSD",1645641452787,0.94257,2654.1,2653.1,1.0]
["bitfinex","ETHUSD",1645641452987,3.04065,2654.4,2653.1,1.0]
["bitfinex","ETHUSD",1645641452988,3.04065,2654.4,2653.2,3.5]
["bitfinex","ETHUSD",1645641453191,3.04065,2654.4,2652.8,1.8851412]
["bitfinex","ETHUSD",1645641453390,0.46650196,2654.3,2652.7,9.0334]
["bitfinex","ETHUSD",1645641453589,0.46650196,2654.3,2652.8,1.59947455]
["bitfinex","ETHUSD",1645641453789,1.88553,2653.8,2652.8,5.39947455]
["bitfinex","ETHUSD",1645641453990,2.82807,2654.0,2652.8,5.39947455]
["bitfinex","ETHUSD",1645641454189,0.9427,2654.0,2652.9,0.1884]
["bitfinex","ETHUSD",1645641454390,0.95308619,2653.4,2652.9,13.20776022]
["bitfinex","ETHUSD",1645641454590,0.95308619,2653.4,2653.0,1.59936022]
["bitfinex","ETHUSD",1645641454790,0.95308619,2653.4,2653.0,1.89936022]
["bitfinex","ETHUSD",1645641454991,0.0111246,2653.8,2653.1,1.59936022]
["bitfinex","ETHUSD",1645641455537,0.9427,2653.7,2653.2,1.59936022]
["bitfinex","ETHUSD",1645641455739,0.0111246,2653.6,2652.9,0.1884]
["bitfinex","ETHUSD",1645641455939,0.0111246,2653.6,2653.0,1.59940244]
["bitfinex","ETHUSD",1645641456138,0.01380311,2653.6,2653.0,1.59940244]
["bitfinex","ETHUSD",1645641456336,0.99314808,2653.1,2653.0,1.59940244]
["bitfinex","ETHUSD",1645641457439,0.99314808,2653.1,2652.9,0.1884]
["bitfinex","ETHUSD",1645641457842,1.88587,2653.3,2653.2,0.6207879]
["bitfinex","ETHUSD",1645641458342,3.20934383,2653.3,2653.2,0.6207879]
["bitfinex","ETHUSD",1645641458641,3.20934383,2653.3,2652.2,0.00628624]
["bitfinex","ETHUSD",1645641458642,3.3,2653.2,2652.2,0.00628624]
["bitfinex","ETHUSD",1645641458840,0.454,2653.1,2652.3,1.59986453]
["bitfinex","ETHUSD",1645641459040,0.0111246,2653.0,2652.3,1.59986453]
["bitfinex","ETHUSD",1645641459288,0.9431,2652.7,2652.3,1.59986453]
["bitfinex","ETHUSD",1645641459488,1.14935451,2652.4,2652.3,1.59986453]
["bitfinex","ETHUSD",1645641459689,0.94313,2652.6,2652.5,2.26352184]
["bitfinex","ETHUSD",1645641459888,2.07748266,2652.6,2652.5,3.86338637]
["bitfinex","ETHUSD",1645641460091,0.0111246,2653.0,2652.5,3.86338637]
["bitfinex","ETHUSD",1645641460292,0.0111246,2653.2,2652.6,1.59986453]
["bitfinex","ETHUSD",1645641460692,0.0111246,2653.2,2652.6,16.51986453]
["bitfinex","ETHUSD",1645641460889,0.00529905,2653.3,2652.8,11.42]
["bitfinex","ETHUSD",1645641461090,0.00529905,2653.3,2652.8,3.5]
["bitfinex","ETHUSD",1645641461292,0.00529905,2653.3,2652.9,1.59986453]
["bitfinex","ETHUSD",1645641461492,9.905e-05,2653.3,2653.0,4.21027059]
["bitfinex","ETHUSD",1645641461693,0.94262,2654.0,2653.2,0.71027059]
["bitfinex","ETHUSD",1645641461892,0.94262,2654.0,2653.3,1.59986453]
["bitfinex","ETHUSD",1645641462090,0.94262,2654.0,2653.3,1.89986453]
["bitfinex","ETHUSD",1645641462291,0.94262,2654.0,2653.4,1.59986453]
["bitfinex","ETHUSD",1645641462491,0.98191873,2653.7,2653.4,1.59986453]
["bitfinex","ETHUSD",1645641462693,1.92457873,2653.7,2653.4,1.59986453]
["bitfinex","ETHUSD",1645641462891,1.87457873,2653.7,2653.5,1.59986453]
["bitfinex","ETHUSD",1645641463141,1.87457873,2653.7,2653.6,1.59986453]
["bitfinex","ETHUSD",1645641463334,1.87457873,2653.7,2653.2,1.59986453]
["bitfinex","ETHUSD",1645641463735,0.9426,2654.0,2653.2,1.59986453]
["bitfinex","ETHUSD",1645641463935,0.94257,2654.1,2653.2,2.31013512]
["bitfinex","ETHUSD",1645641464134,0.94257,2654.1,2653.3,1.59986453]
["bitfinex","ETHUSD",1645641464935,1.18626784,2653.9,2653.3,1.59986453]
["bitfinex","ETHUSD",1645641465135,2.12887784,2653.9,2653.3,1.59986453]
["bitfinex","ETHUSD",1645641465638,0.01413433,2653.8,2653.4,0.00161008]
["bitfinex","ETHUSD",1645641465835,0.01413433,2653.8,2653.4,1.60147461]
["bitfinex","ETHUSD",1645641466038,0.31413433,2653.8,2653.5,1.59986453]
["bitfinex","ETHUSD",1645641466235,1.88561,2653.7,2653.5,1.59986453]
["bitfinex","ETHUSD",1645641466435,2.82841,2653.7,2653.4,0.00161008]
["bitfinex","ETHUSD",1645641466635,0.3,2653.6,2652.8,2.30977702]
["bitfinex","ETHUSD",1645641466887,0.3,2653.6,2653.4,0.00161008]
["bitfinex","ETHUSD",1645641466888,0.84610475,2653.5,2653.4,0.00161008]
["bitfinex","ETHUSD",1645641467086,0.9475129,2653.5,2653.4,0.00161008]
["bitfinex","ETHUSD",1645641467489,0.00314402,2653.8,2653.4,0.00161008]
["bitfinex","ETHUSD",1645641467685,0.94576402,2653.8,2653.4,0.00161008]
["bitfinex","ETHUSD",1645641467888,0.31099031,2653.9,2653.3,1.59950643]
["bitfinex","ETHUSD",1645641468086,0.31099031,2653.9,2653.4,1.60111651]
["bitfinex","ETHUSD",1645641468087,0.00314402,2653.8,2653.4,1.60111651]
["bitfinex","ETHUSD",1645641468586,0.01413433,2653.8,2653.5,1.59950643]
["bitfinex","ETHUSD",1645641468788,0.01413433,2653.8,2653.6,1.59950643]
["bitfinex","ETHUSD",1645641468987,1.16376463,2653.7,2653.0,0.71027059]
["bitfinex","ETHUSD",1645641469188,0.93679703,2653.3,2653.0,0.71027059]
["bitfinex","ETHUSD",1645641469387,0.3,2653.5,2653.0,0.71027059]
["bitfinex","ETHUSD",1645641469587,0.01099031,2653.6,2653.0,0.71027059]
["bitfinex","ETHUSD",1645641469987,0.01099031,2653.6,2652.9,2.30982336]
["bitfinex","ETHUSD",1645641470190,0.01099031,2653.6,2653.0,1.59955277]
["bitfinex","ETHUSD",1645641470191,1.88573,2653.3,2653.0,1.59955277]
["bitfinex","ETHUSD",1645641470389,0.3,2653.2,2653.1,1.59955277]
["bitfinex","ETHUSD",1645641470645,3.1030846,2653.2,2653.1,1.59955277]
["bitfinex","ETHUSD",1645641470843,1.30948394,2653.2,2653.1,1.59955277]
["bitfinex","ETHUSD",1645641471046,1.30948394,2653.2,2652.7,0.71027059]
["bitfinex","ETHUSD",1645641471245,0.94307,2652.9,2652.7,0.71027059]
["bitfinex","ETHUSD",1645641471449,1.88611,2652.9,2652.7,0.71027059]
["bitfinex","ETHUSD",1645641471645,1.88611,2652.9,2652.8,2.31143378]
["bitfinex","ETHUSD",1645641471847,1.89709949,2652.9,2652.8,2.31143378]
["bitfinex","ETHUSD",1645641472045,1.88611,2652.9,2652.8,0.71188101]
["bitfinex","ETHUSD",1645641472448,1.88611,2652.9,2652.8,0.00161042]
["bitfinex","ETHUSD",1645641472649,1.88611,2652.9,2652.7,0.71027059]
["bitfinex","ETHUSD",1645641472848,1.88611,2652.9,2652.8,1.59955277]
["bitfinex","ETHUSD",1645641473148,0.01098949,2653.1,2652.9,0.6736018]
["bitfinex","ETHUSD",1645641473349,0.3,2653.0,2652.9,0.6736018]
["bitfinex","ETHUSD",1645641473747,2.89541394,2653.2,2652.9,0.6736018]
["bitfinex","ETHUSD",1645641473748,0.31098949,2653.1,2652.9,0.6736018]
["bitfinex","ETHUSD",1645641473949,0.3,2653.1,2652.9,0.6736018]
["bitfinex","ETHUSD",1645641474148,1.24303,2653.1,2653.0,1.59974195]
["bitfinex","ETHUSD",1645641474600,1.24303,2653.1,2653.0,1.49974195]
["bitfinex","ETHUSD",1645641478137,1.24554801,2653.1,2653.0,1.49974195]
["bitfinex","ETHUSD",1645641480036,1.24554801,2653.1,2652.9,1.38387239]
["bitfinex","ETHUSD",1645641480237,1.24554801,2653.1,2652.9,0.67521216]
["bitfinex","ETHUSD",1645641481037,1.24554801,2653.1,2652.9,0.6736018]
["bitfinex","ETHUSD",1645641481443,1.24554801,2653.1,2652.9,0.67521219]
["bitfinex","ETHUSD",1645641482287,1.24554801,2653.1,2652.9,0.6736018]
["bitfinex","ETHUSD",1645641482488,1.24554801,2653.1,2652.9,0.67521219]
["bitfinex","ETHUSD",1645641483489,0.00251801,2653.1,2652.9,0.6736018]
["bitfinex","ETHUSD",1645641483690,0.00251801,2653.1,2652.9,0.67521219]
["bitfinex","ETHUSD",1645641484691,0.00251801,2653.1,2652.9,0.6736018]
["bitfinex","ETHUSD",1645641484894,0.00251801,2653.1,2652.9,0.67521219]
["bitfinex","ETHUSD",1645641485741,1.1179161,2653.0,2652.9,0.67521219]
["bitfinex","ETHUSD",1645641485943,1.4179161,2653.0,2652.9,0.44315027]
["bitfinex","ETHUSD",1645641486145,2.1719161,2653.0,2652.9,0.39476066]
["bitfinex","ETHUSD",1645641486543,2.8719161,2653.0,2652.9,0.26295702]
["bitfinex","ETHUSD",1645641486746,2.1719161,2653.0,2652.9,0.26295702]
["bitfinex","ETHUSD",1645641486944,1.8719161,2653.0,2652.9,0.26295702]
["bitfinex","ETHUSD",1645641487143,1.8999044,2653.1,2652.9,0.26295702]
["bitfinex","ETHUSD",1645641487144,0.0135075,2653.1,2652.9,0.26134663]
["bitfinex","ETHUSD",1645641487345,0.30251801,2653.1,2652.9,0.26134663]
["bitfinex","ETHUSD",1645641488344,0.25144992,2653.1,2652.9,0.26134663]
["bitfinex","ETHUSD",1645641488544,0.25144992,2653.1,2652.9,0.26295702]
["bitfinex","ETHUSD",1645641488845,0.25144992,2653.1,2652.9,0.97322761]
["bitfinex","ETHUSD",1645641489286,0.25144992,2653.1,2652.9,0.26295702]
["bitfinex","ETHUSD",1645641489485,0.25144992,2653.1,2652.9,0.26134663]
["bitfinex","ETHUSD",1645641489784,0.25144992,2653.1,2652.9,0.97161722]
["bitfinex","ETHUSD",1645641490184,0.25144992,2653.1,2652.9,0.26134663]
["bitfinex","ETHUSD",1645641490791,1.3845831,2653.2,2652.9,0.26134663]
["bitfinex","ETHUSD",1645641490986,1.37359361,2653.2,2652.9,0.26134663]
["bitfinex","ETHUSD",1645641491789,0.454,2653.1,2652.9,0.26134663]
["bitfinex","ETHUSD",1645641492188,1.6971432,2653.1,2652.9,0.26295699]
["bitfinex","ETHUSD",1645641492388,1.9971432,2653.1,2652.9,0.26295699]
["bitfinex","ETHUSD",1645641492788,7.0,2653.0,2652.5,2.26352184]
["bitfinex","ETHUSD",1645641493041,0.94321,2652.7,2652.5,2.26352184]
["bitfinex","ETHUSD",1645641493241,0.754,2652.6,2652.5,2.26352184]
["bitfinex","ETHUSD",1645641493640,0.54067894,2652.6,2652.5,2.26352184]
["bitfinex","ETHUSD",1645641493843,1.37695602,2652.6,2652.5,2.26352184]
["bitfinex","ETHUSD",1645641494639,1.37695602,2652.6,2652.5,3.86382814]
["bitfinex","ETHUSD",1645641495240,1.67695602,2652.6,2652.5,3.86382814]
["bitfinex","ETHUSD",1645641497095,1.67695602,2652.6,2652.5,3.41012914]
["bitfinex","ETHUSD",1645641497296,1.97695602,2652.6,2652.5,3.41012914]
["bitfinex","ETHUSD",1645641498093,1.97926512,2652.6,2652.5,3.41012914]
["bitfinex","ETHUSD",1645641498693,1.37926512,2652.6,2652.5,3.41012914]
["bitfinex","ETHUSD",1645641498893,0.4563091,2652.6,2652.5,3.41012914]
["bitfinex","ETHUSD",1645641499094,0.94301,2652.9,2652.5,3.41012914]
["bitfinex","ETHUSD",1645641499095,0.8453191,2652.9,2652.5,3.41012914]
["bitfinex","ETHUSD",1645641499293,1.88607,2653.1,2652.7,0.71560933]
["bitfinex","ETHUSD",1645641499496,1.88595,2653.2,2652.7,0.71560933]
["bitfinex","ETHUSD",1645641499996,1.88595,2653.2,2652.8,2.31591563]
["bitfinex","ETHUSD",1645641500195,1.88591,2653.0,2652.9,1.6003063]
["bitfinex","ETHUSD",1645641500395,1.88591,2653.0,2652.8,0.71560933]
["bitfinex","ETHUSD",1645641500640,1.88591,2653.0,2652.9,0.21638628]
["bitfinex","ETHUSD",1645641500836,1.88591,2653.0,2652.9,1.81669258]
["bitfinex","ETHUSD",1645641501738,2.18591,2653.0,2652.9,1.81669258]
["bitfinex","ETHUSD",1645641502342,2.18591,2653.0,2652.9,2.53230191]
["bitfinex","ETHUSD",1645641502539,2.18591,2653.0,2652.9,1.81669258]
["bitfinex","ETHUSD",1645641503138,1.88591,2653.0,2652.9,1.81669258]
["bitfinex","ETHUSD",1645641503741,2.18591,2653.0,2652.9,1.6003063]
["bitfinex","ETHUSD",1645641504141,2.18591,2653.0,2652.8,0.00160641]
["bitfinex","ETHUSD",1645641504589,2.18591,2653.0,2652.8,1.60191271]
["bitfinex","ETHUSD",1645641504893,1.88591,2653.0,2652.9,1.6003063]
["bitfinex","ETHUSD",1645641505291,1.88591,2653.0,2652.8,2.31591563]
["bitfinex","ETHUSD",1645641505491,1.88591,2653.0,2652.9,1.6003063]
["bitfinex","ETHUSD",1645641505690,1.88591,2653.0,2652.8,0.00160643]
["bitfinex","ETHUSD",1645641505892,1.88591,2653.0,2652.8,0.71721576]
["bitfinex","ETHUSD",1645641506091,1.88591,2653.0,2652.6,1.13352176]
["bitfinex","ETHUSD",1645641506291,0.94302,2652.8,2652.6,1.13352176]
["bitfinex","ETHUSD",1645641506492,0.94302,2652.8,2652.5,2.7568503]
["bitfinex","ETHUSD",1645641506791,0.94302,2652.8,2652.6,0.94702746]
["bitfinex","ETHUSD",1645641508234,0.94302,2652.8,2652.6,11.83342164]
["bitfinex","ETHUSD",1645641508437,0.94302,2652.8,2652.5,1.80982284]
["bitfinex","ETHUSD",1645641510235,0.94302,2652.8,2652.5,1.8114254]
["bitfinex","ETHUSD",1645641510837,2.06776758,2652.9,2652.5,1.8114254]
["bitfinex","ETHUSD",1645641511038,0.3,2652.8,2652.5,1.80982284]
["bitfinex","ETHUSD",1645641511438,0.3,2652.8,2652.5,3.23196659]
["bitfinex","ETHUSD",1645641511636,1.24302,2652.8,2652.5,3.23196659]
["bitfinex","ETHUSD",1645641511892,1.24302,2652.8,2652.5,1.8114254]
["bitfinex","ETHUSD",1645641512291,1.24302,2652.8,2652.5,1.80982284]
["bitfinex","ETHUSD",1645641512498,1.24302,2652.8,2652.6,12.84054119]
["bitfinex","ETHUSD",1645641512695,1.24302,2652.8,2652.6,1.42054119]
["bitfinex","ETHUSD",1645641513292,0.00222393,2652.7,2652.6,1.42054119]
["bitfinex","ETHUSD",1645641513493,0.71188058,2652.8,2652.7,3.0]
["bitfinex","ETHUSD",1645641513692,2.06553637,2652.9,2652.5,3.23036403]
["bitfinex","ETHUSD",1645641513894,2.06553637,2652.9,2652.6,0.00160253]
["bitfinex","ETHUSD",1645641514693,2.06553637,2652.9,2652.5,1.80982284]
["bitfinex","ETHUSD",1645641514897,0.89450887,2652.8,2652.5,1.80982284]
["bitfinex","ETHUSD",1645641515095,0.89450887,2652.8,2652.6,0.0016025]
["bitfinex","ETHUSD",1645641515836,0.89450887,2652.8,2652.5,1.80982284]
["bitfinex","ETHUSD",1645641516038,0.94305,2652.7,2652.5,3.23036403]
["bitfinex","ETHUSD",1645641516337,2.82883,2653.2,2652.7,2.55975199]
["bitfinex","ETHUSD",1645641516538,0.3,2653.1,2652.8,4.9345795]
["bitfinex","ETHUSD",1645641516838,0.3,2653.1,2652.7,15.41433149]
["bitfinex","ETHUSD",1645641517039,0.3,2653.1,2652.7,3.99433149]
["bitfinex","ETHUSD",1645641517238,1.2429,2653.1,2652.9,0.95625075]
["bitfinex","ETHUSD",1645641518939,0.9429,2653.1,2652.9,0.95625075]
["bitfinex","ETHUSD",1645641519140,0.9429,2653.1,2652.8,0.95625075]
["bitfinex","ETHUSD",1645641519392,0.754,2653.0,2652.8,0.71712434]
["bitfinex","ETHUSD",1645641519592,0.754,2653.0,2652.9,0.71712434]
["bitfinex","ETHUSD",1645641519793,0.754,2653.0,2652.8,0.71712434]
["bitfinex","ETHUSD",1645641519994,0.83942435,2652.9,2652.7,2.55975199]
["bitfinex","ETHUSD",1645641520194,0.454,2652.8,2652.7,3.27694807]
["bitfinex","ETHUSD",1645641520598,0.754,2652.8,2652.7,3.27694807]
["bitfinex","ETHUSD",1645641520794,0.754,2652.8,2652.7,2.55975199]
["bitfinex","ETHUSD",1645641523537,0.754,2652.8,2652.7,3.51600274]
["bitfinex","ETHUSD",1645641523736,0.754,2652.8,2652.7,2.55975199]
["bitfinex","ETHUSD",1645641523934,0.754,2652.8,2652.7,3.27692253]
["bitfinex","ETHUSD",1645641524138,1.054,2652.8,2652.7,3.27692253]
["bitfinex","ETHUSD",1645641524337,1.054,2652.8,2652.6,0.08333721]
["bitfinex","ETHUSD",1645641524535,1.054,2652.8,2652.5,2.76607359]
["bitfinex","ETHUSD",1645641524736,4.82658,2652.8,2652.6,0.00161468]
["bitfinex","ETHUSD",1645641525639,4.82658,2652.8,2652.5,2.76607359]
["bitfinex","ETHUSD",1645641525835,4.82658,2652.8,2652.5,1.80982284]
["bitfinex","ETHUSD",1645641526237,4.82658,2652.8,2652.6,1.60011181]
["bitfinex","ETHUSD",1645641526891,0.3,2652.8,2652.6,2.55636256]
["bitfinex","ETHUSD",1645641527091,0.3,2652.8,2652.6,1.60011181]
["bitfinex","ETHUSD",1645641527290,0.3,2652.8,2652.7,1.60011181]
["bitfinex","ETHUSD",1645641527490,0.29881282,2652.8,2652.6,2.55636256]
["bitfinex","ETHUSD",1645641528091,0.00213839,2652.7,2652.6,2.55636256]
["bitfinex","ETHUSD",1645641528298,0.00213839,2652.7,2652.6,1.60011181]
["bitfinex","ETHUSD",1645641529895,0.00213839,2652.7,2652.6,2.55636256]
["bitfinex","ETHUSD",1645641530401,0.00213839,2652.7,2652.6,1.60011181]
["bitfinex","ETHUSD",1645641530945,1.18611738,2652.9,2652.6,1.60011181]
["bitfinex","ETHUSD",1645641531147,1.18611738,2652.9,2652.6,2.55627574]
["bitfinex","ETHUSD",1645641531542,1.18611738,2652.9,2652.7,1.60011181]
["bitfinex","ETHUSD",1645641531742,1.18611738,2652.9,2652.8,1.60011181]
["bitfinex","ETHUSD",1645641532143,2.08256435,2652.9,2652.6,2.55627574]
["bitfinex","ETHUSD",1645641532345,2.08256435,2652.9,2652.7,1.60011181]
["bitfinex","ETHUSD",1645641532542,0.454,2652.8,2652.5,2.7675975]
["bitfinex","ETHUSD",1645641532743,0.454,2652.8,2652.6,2.55619662]
["bitfinex","ETHUSD",1645641532942,0.454,2652.8,2652.7,1.60003269]
["bitfinex","ETHUSD",1645641533142,0.454,2652.8,2652.5,2.7675975]
["bitfinex","ETHUSD",1645641533143,0.454,2652.8,2652.6,1.60003269]
["bitfinex","ETHUSD",1645641533343,0.00213839,2652.7,2652.6,1.60003269]
["bitfinex","ETHUSD",1645641534042,0.00213839,2652.7,2652.6,2.55619662]
["bitfinex","ETHUSD",1645641534043,0.30213839,2652.7,2652.6,2.55619662]
["bitfinex","ETHUSD",1645641534495,0.30213839,2652.7,2652.6,1.60003269]
["bitfinex","ETHUSD",1645641536490,0.30213839,2652.7,2652.6,2.55619662]
["bitfinex","ETHUSD",1645641537493,0.30213839,2652.7,2652.6,2.57884802]
["bitfinex","ETHUSD",1645641538144,0.30213839,2652.7,2652.6,1.62268409]
["bitfinex","ETHUSD",1645641538542,0.00213839,2652.7,2652.6,1.62268409]
["bitfinex","ETHUSD",1645641539142,2.33989,2653.1,2652.7,18.42]
["bitfinex","ETHUSD",1645641539143,1.88589,2653.1,2652.7,18.42]
["bitfinex","ETHUSD",1645641539348,1.15614179,2653.5,2652.8,14.92]
["bitfinex","ETHUSD",1645641539349,0.00314179,2653.5,2652.8,14.92]
["bitfinex","ETHUSD",1645641539542,0.00314179,2653.5,2653.0,0.95641106]
["bitfinex","ETHUSD",1645641539743,0.00314179,2653.5,2653.3,0.95641106]
["bitfinex","ETHUSD",1645641539944,1.88554,2653.6,2653.3,0.71746454]
["bitfinex","ETHUSD",1645641540245,1.07841457,2653.4,2653.3,0.71748048]
["bitfinex","ETHUSD",1645641540643,0.00314239,2653.5,2653.3,2.55616064]
["bitfinex","ETHUSD",1645641540841,0.94607239,2653.5,2653.4,1.59974958]
["bitfinex","ETHUSD",1645641541042,0.94607239,2653.5,2653.4,0.71751509]
["bitfinex","ETHUSD",1645641541243,0.94293,2653.5,2653.4,0.71751509]
["bitfinex","ETHUSD",1645641541445,1.24293,2653.5,2653.4,0.71751509]
["bitfinex","ETHUSD",1645641541642,1.24293,2653.5,2653.3,0.71751509]
["bitfinex","ETHUSD",1645641541643,0.3,2653.5,2653.3,0.71751509]
["bitfinex","ETHUSD",1645641541891,1.054,2653.5,2653.4,1.59974958]
["bitfinex","ETHUSD",1645641542089,2.054,2653.5,2653.2,1.59974958]
["bitfinex","ETHUSD",1645641542290,0.3,2653.4,2653.3,1.59974958]
["bitfinex","ETHUSD",1645641542588,0.754,2653.4,2653.0,0.71751509]
["bitfinex","ETHUSD",1645641542788,1.13008513,2653.3,2653.0,0.71751509]
["bitfinex","ETHUSD",1645641542991,0.454,2653.2,2653.1,2.31726467]
["bitfinex","ETHUSD",1645641543191,0.754,2653.2,2653.1,2.31726467]
["bitfinex","ETHUSD",1645641543388,0.754,2653.2,2653.1,1.59974958]
["bitfinex","ETHUSD",1645641543889,0.754,2653.2,2653.1,0.71751509]
["bitfinex","ETHUSD",1645641544294,0.754,2653.2,2652.9,0.88223449]
["bitfinex","ETHUSD",1645641544493,7.8292552,2653.1,2652.7,0.0226514]
["bitfinex","ETHUSD",1645641544692,3.28378,2653.0,2652.7,0.0226514]
["bitfinex","ETHUSD",1645641544892,4.28378,2653.0,2652.7,0.0226514]
["bitfinex","ETHUSD",1645641545546,3.773,2652.9,2652.7,0.0226514]
["bitfinex","ETHUSD",1645641545747,0.94326,2652.9,2652.7,0.97906246]
["bitfinex","ETHUSD",1645641545945,0.454,2653.2,2652.7,1.4572309]
["bitfinex","ETHUSD",1645641546147,1.88574,2653.3,2652.8,1.4345795]
["bitfinex","ETHUSD",1645641546444,1.449913,2653.3,2652.8,1.4345795]
["bitfinex","ETHUSD",1645641546647,1.449913,2653.3,2652.9,0.95749273]
["bitfinex","ETHUSD",1645641546648,2.81528063,2653.2,2652.9,0.95749273]
["bitfinex","ETHUSD",1645641547044,0.3,2653.1,2652.9,0.95749273]
["bitfinex","ETHUSD",1645641547245,0.3,2653.1,2652.8,0.95749273]
["bitfinex","ETHUSD",1645641547446,1.88605,2653.0,2652.8,0.95749273]
["bitfinex","ETHUSD",1645641547647,1.88605,2653.0,2652.9,0.95748159]
["bitfinex","ETHUSD",1645641547846,0.94294,2652.9,2652.8,1.4345795]
["bitfinex","ETHUSD",1645641548048,0.00198118,2652.9,2652.8,16.3545795]
["bitfinex","ETHUSD",1645641548246,2.82894,2653.6,2653.0,2.55721238]
["bitfinex","ETHUSD",1645641548446,2.82894,2653.6,2653.3,0.95726685]
["bitfinex","ETHUSD",1645641548645,0.00314199,2653.5,2653.3,0.95726685]
["bitfinex","ETHUSD",1645641548847,0.94587199,2653.5,2653.3,0.95726685]
["bitfinex","ETHUSD",1645641549390,0.94587199,2653.5,2653.4,0.95726685]
["bitfinex","ETHUSD",1645641549592,1.88567,2653.7,2653.5,7.0]
["bitfinex","ETHUSD",1645641549593,0.01098949,2653.7,2653.5,7.0]
["bitfinex","ETHUSD",1645641549790,0.0106949,2653.9,2653.5,8.4339805]
["bitfinex","ETHUSD",1645641549989,0.0106949,2653.9,2653.7,0.95595879]
["bitfinex","ETHUSD",1645641549990,0.01098949,2653.8,2653.7,0.95595879]
["bitfinex","ETHUSD",1645641550190,0.0106949,2653.9,2653.6,0.95595879]
["bitfinex","ETHUSD",1645641550392,0.0106949,2653.9,2653.4,0.95595879]
["bitfinex","ETHUSD",1645641550694,1.8960149,2653.9,2653.3,0.95595879]
["bitfinex","ETHUSD",1645641550891,2.35055949,2653.8,2653.3,0.95595879]
["bitfinex","ETHUSD",1645641551190,0.64714385,2653.8,2653.3,0.95595879]
["bitfinex","ETHUSD",1645641551492,0.64714385,2653.8,2653.2,0.95595879]
["bitfinex","ETHUSD",1645641551696,0.64714385,2653.8,2653.0,3.99119288]
["bitfinex","ETHUSD",1645641551697,2.53289385,2653.8,2653.3,0.95595879]
["bitfinex","ETHUSD",1645641551894,2.53289385,2653.8,2653.4,0.95595879]
["bitfinex","ETHUSD",1645641551895,0.46764901,2653.8,2653.4,0.95595879]
["bitfinex","ETHUSD",1645641552100,0.95362949,2653.8,2653.5,0.95595879]
["bitfinex","ETHUSD",1645641552295,0.00265952,2653.7,2653.5,0.95595879]
["bitfinex","ETHUSD",1645641552694,0.00265952,2653.7,2653.2,2.35557002]
["bitfinex","ETHUSD",1645641552894,0.00265952,2653.7,2653.2,1.38993929]
["bitfinex","ETHUSD",1645641553149,0.00265952,2653.7,2653.0,2.55721238]
["bitfinex","ETHUSD",1645641553150,0.94275,2653.6,2653.0,2.55721238]
["bitfinex","ETHUSD",1645641553648,0.94590709,2653.6,2653.0,2.55887939]
["bitfinex","ETHUSD",1645641554046,1.95099406,2653.6,2653.0,2.55887939]
["bitfinex","ETHUSD",1645641554250,1.95099406,2653.6,2653.5,0.71640093]
["bitfinex","ETHUSD",1645641554546,1.94783697,2653.6,2653.5,0.71640093]
["bitfinex","ETHUSD",1645641554747,1.00824391,2653.6,2653.4,0.71640093]
["bitfinex","ETHUSD",1645641555148,1.00824391,2653.6,2653.5,0.71640093]
["bitfinex","ETHUSD",1645641555550,1.00508697,2653.6,2653.5,0.71640093]
["bitfinex","ETHUSD",1645641555748,1.00508697,2653.6,2653.3,0.71640093]
["bitfinex","ETHUSD",1645641555749,1.45908697,2653.6,2653.3,0.71640093]
["bitfinex","ETHUSD",1645641555948,1.45759055,2653.6,2653.3,0.71640093]
["bitfinex","ETHUSD",1645641556808,1.45759055,2653.6,2653.2,0.71640093]
["bitfinex","ETHUSD",1645641556993,1.45759055,2653.6,2653.3,0.71640093]
["bitfinex","ETHUSD",1645641557193,1.46074764,2653.6,2653.4,0.71640093]
["bitfinex","ETHUSD",1645641557994,1.45759055,2653.6,2653.4,0.71640093]
["bitfinex","ETHUSD",1645641558195,1.45759055,2653.6,2653.5,0.71640093]
["bitfinex","ETHUSD",1645641558395,1.46074769,2653.6,2653.4,0.71640093]
["bitfinex","ETHUSD",1645641558794,1.46074769,2653.6,2653.5,0.71640093]
["bitfinex","ETHUSD",1645641558795,0.45715714,2653.6,2653.5,0.71640093]
["bitfinex","ETHUSD",1645641558994,0.45715714,2653.6,2653.0,2.55887939]
["bitfinex","ETHUSD",1645641559300,0.01098949,2653.9,2653.0,13.97721238]
["bitfinex","ETHUSD",1645641559495,0.00315713,2653.7,2653.2,1.91455557]
["bitfinex","ETHUSD",1645641559695,0.00315713,2653.7,2653.2,11.42]
["bitfinex","ETHUSD",1645641559895,0.00315713,2653.7,2653.3,1.00386403]
["bitfinex","ETHUSD",1645641560296,0.00315713,2653.7,2653.3,12.42386403]
["bitfinex","ETHUSD",1645641560543,0.94261,2654.0,2653.3,13.85490015]
["bitfinex","ETHUSD",1645641560744,0.01098949,2653.9,2653.8,0.71551807]
["bitfinex","ETHUSD",1645641560943,0.95523665,2654.0,2653.8,0.71551807]
["bitfinex","ETHUSD",1645641561545,0.95523665,2654.0,2653.6,0.71551807]
["bitfinex","ETHUSD",1645641561744,0.95523665,2654.0,2653.1,2.62673612]
["bitfinex","ETHUSD",1645641561745,0.46498949,2653.9,2653.5,0.71551807]
["bitfinex","ETHUSD",1645641561947,0.454,2653.9,2653.4,0.71551807]
["bitfinex","ETHUSD",1645641562147,0.46498949,2653.9,2653.4,0.71551807]
["bitfinex","ETHUSD",1645641562546,1.18836484,2653.8,2653.2,0.71551807]
["bitfinex","ETHUSD",1645641562747,1.18836484,2653.8,2653.1,0.71551807]
["bitfinex","ETHUSD",1645641562748,0.454,2653.7,2653.1,0.71551807]
["bitfinex","ETHUSD",1645641563147,0.00193045,2653.6,2653.1,0.71551807]
["bitfinex","ETHUSD",1645641563345,0.454,2653.5,2653.1,0.71551807]
["bitfinex","ETHUSD",1645641563548,0.454,2653.5,2653.3,0.71551807]
["bitfinex","ETHUSD",1645641563949,1.05172706,2653.4,2653.3,0.71551807]
["bitfinex","ETHUSD",1645641564148,1.50572706,2653.4,2653.3,0.71551807]
["bitfinex","ETHUSD",1645641564392,1.50572706,2653.4,2653.2,0.95376496]
["bitfinex","ETHUSD",1645641564594,1.50572706,2653.4,2653.3,2.31468768]
["bitfinex","ETHUSD",1645641564794,1.50572706,2653.4,2653.3,0.71518244]
["bitfinex","ETHUSD",1645641564991,0.94288,2653.3,2653.2,0.71518244]
["bitfinex","ETHUSD",1645641565191,0.94288,2653.3,2653.2,1.59951162]
["bitfinex","ETHUSD",1645641565392,0.94288,2653.3,2653.0,3.51097734]
["bitfinex","ETHUSD",1645641565393,0.94288,2653.3,2653.1,1.59951162]
["bitfinex","ETHUSD",1645641565593,0.94288,2653.3,2653.2,1.59951162]
["bitfinex","ETHUSD",1645641565993,1.50572706,2653.4,2653.2,0.71522815]
["bitfinex","ETHUSD",1645641565994,0.454,2653.4,2653.2,0.71522815]
["bitfinex","ETHUSD",1645641566195,0.454,2653.4,2653.3,0.71521135]
["bitfinex","ETHUSD",1645641566592,0.454,2653.4,2653.3,2.31472297]
["bitfinex","ETHUSD",1645641566793,0.454,2653.4,2653.3,0.71521135]
["bitfinex","ETHUSD",1645641566993,0.454,2653.4,2653.1,2.55327658]
["bitfinex","ETHUSD",1645641567195,0.454,2653.4,2653.2,1.59951162]
["bitfinex","ETHUSD",1645641567393,0.454,2653.4,2653.3,1.59951162]
["bitfinex","ETHUSD",1645641567594,0.454,2653.4,2653.2,0.95376496]
["bitfinex","ETHUSD",1645641567795,0.454,2653.4,2653.2,0.71535834]
["bitfinex","ETHUSD",1645641568043,0.45592317,2653.4,2653.2,0.71535834]
["bitfinex","ETHUSD",1645641568447,0.45592317,2653.4,2653.3,1.59951162]
["bitfinex","ETHUSD",1645641568844,0.45592317,2653.4,2653.1,2.31486996]
["bitfinex","ETHUSD",1645641569050,0.45592317,2653.4,2653.2,1.59951162]
["bitfinex","ETHUSD",1645641569051,2.34187317,2653.4,2653.2,1.59951162]
["bitfinex","ETHUSD",1645641569245,0.94295,2653.2,2653.0,3.27423773]
["bitfinex","ETHUSD",1645641569444,0.94295,2653.2,2653.1,1.59963905]
["bitfinex","ETHUSD",1645641569849,0.94295,2653.2,2653.1,2.31499739]
["bitfinex","ETHUSD",1645641570245,0.94295,2653.2,2653.1,1.59963905]
["bitfinex","ETHUSD",1645641570447,0.94295,2653.2,2653.1,2.31499739]
["bitfinex","ETHUSD",1645641570645,0.94295,2653.2,2653.1,1.59963905]
["bitfinex","ETHUSD",1645641571047,1.09532731,2653.3,2653.1,1.59963905]
["bitfinex","ETHUSD",1645641571246,1.09532731,2653.3,2653.2,0.71556611]
["bitfinex","ETHUSD",1645641571450,1.54932731,2653.3,2653.2,1.59963905]
["bitfinex","ETHUSD",1645641571987,1.54932731,2653.3,2653.1,1.59963905]
["bitfinex","ETHUSD",1645641572988,0.0019159,2653.2,2653.1,1.59963905]
["bitfinex","ETHUSD",1645641573190,0.4559159,2653.2,2653.1,1.59963905]
["bitfinex","ETHUSD",1645641578046,0.4559159,2653.2,2653.1,2.31520516]
["bitfinex","ETHUSD",1645641578547,0.4559159,2653.2,2653.1,2.30520516]
["bitfinex","ETHUSD",1645641579288,0.4559159,2653.2,2653.1,1.58963905]
["bitfinex","ETHUSD",1645641579489,0.4559159,2653.2,2653.1,2.30567289]
["bitfinex","ETHUSD",1645641579690,0.4559159,2653.2,2653.1,1.58963905]
["bitfinex","ETHUSD",1645641579891,0.4559159,2653.2,2653.1,2.30567289]
["bitfinex","ETHUSD",1645641580195,0.4559159,2653.2,2653.1,1.58963905]
["bitfinex","ETHUSD",1645641581393,0.4559159,2653.2,2653.1,2.30582677]
["bitfinex","ETHUSD",1645641581998,0.4559159,2653.2,2653.1,1.58963905]
["bitfinex","ETHUSD",1645641582295,0.4559159,2653.2,2653.1,2.30592034]
["bitfinex","ETHUSD",1645641582496,0.4559159,2653.2,2653.1,1.58963905]
["bitfinex","ETHUSD",1645641584945,0.4559159,2653.2,2653.1,2.54340401]
["bitfinex","ETHUSD",1645641585349,0.4559159,2653.2,2653.1,1.58963905]
["bitfinex","ETHUSD",1645641586246,0.0019159,2653.2,2653.1,2.54340401]
["bitfinex","ETHUSD",1645641586445,0.0019159,2653.2,2653.1,1.58963905]
["bitfinex","ETHUSD",1645641586646,1.11365341,2653.5,2653.1,2.54489371]
["bitfinex","ETHUSD",1645641586892,1.11365341,2653.5,2653.3,0.71646932]
["bitfinex","ETHUSD",1645641587592,1.11365341,2653.5,2653.1,2.54489371]
["bitfinex","ETHUSD",1645641587593,1.11365341,2653.5,2653.4,0.71646932]
["bitfinex","ETHUSD",1645641588193,1.11365341,2653.5,2653.3,0.71646932]
["bitfinex","ETHUSD",1645641588994,1.11365341,2653.5,2653.4,0.71646932]
["bitfinex","ETHUSD",1645641589595,1.11365341,2653.5,2653.3,0.71646932]
["bitfinex","ETHUSD",1645641589795,1.11365341,2653.5,2653.4,0.71646932]
["bitfinex","ETHUSD",1645641590399,0.94306,2653.4,2653.2,0.71646932]
["bitfinex","ETHUSD",1645641590651,0.454,2653.3,2653.2,0.71646932]
["bitfinex","ETHUSD",1645641591048,0.754,2653.3,2653.1,0.71646932]
["bitfinex","ETHUSD",1645641591250,5.954,2653.2,2652.9,0.71717988]
["bitfinex","ETHUSD",1645641591448,5.954,2653.2,2652.7,0.0226514]
["bitfinex","ETHUSD",1645641591449,10.5,2653.1,2652.7,0.0226514]
["bitfinex","ETHUSD",1645641591648,0.454,2653.0,2652.7,0.0226514]
["bitfinex","ETHUSD",1645641592247,0.94321,2652.9,2652.7,0.0226514]
["bitfinex","ETHUSD",1645641592447,0.454,2652.8,2652.7,0.0226514]
["bitfinex","ETHUSD",1645641595495,0.454,2652.8,2652.6,0.00166305]
["bitfinex","ETHUSD",1645641596594,1.16636572,2652.7,2652.5,1.80982284]
["bitfinex","ETHUSD",1645641596795,0.454,2652.6,2652.5,1.80982284]
["bitfinex","ETHUSD",1645641598450,0.454,2652.6,2652.5,3.40975525]
["bitfinex","ETHUSD",1645641599649,0.00182765,2652.8,2652.6,1.362]
["bitfinex","ETHUSD",1645641599848,0.00182765,2652.8,2652.7,1.59993241]
["bitfinex","ETHUSD",1645641600651,0.00182765,2652.8,2652.7,1.15480345]
["bitfinex","ETHUSD",1645641600854,0.00182765,2652.8,2652.7,2.75440465]
["bitfinex","ETHUSD",1645641601348,0.00182765,2652.8,2652.7,1.5996012]
["bitfinex","ETHUSD",1645641601550,0.00182765,2652.8,2652.7,2.55467056]
["bitfinex","ETHUSD",1645641602897,0.00182765,2652.8,2652.7,2.31593033]
["bitfinex","ETHUSD",1645641603099,0.9431,2652.9,2652.7,2.55467056]
["bitfinex","ETHUSD",1645641603298,0.9431,2652.9,2652.8,0.71630554]
["bitfinex","ETHUSD",1645641603499,1.3971,2652.9,2652.8,0.71630554]
["bitfinex","ETHUSD",1645641603704,2.40405668,2652.9,2652.8,1.5996012]
["bitfinex","ETHUSD",1645641603900,1.3971,2652.9,2652.8,1.5996012]
["bitfinex","ETHUSD",1645641604099,1.3971,2652.9,2652.8,0.71630554]
["bitfinex","ETHUSD",1645641604100,0.454,2652.9,2652.8,0.71630554]
["bitfinex","ETHUSD",1645641604299,0.454,2652.9,2652.8,0.95506936]
["bitfinex","ETHUSD",1645641604499,0.454,2652.9,2652.7,2.55632524]
["bitfinex","ETHUSD",1645641604701,0.454,2652.9,2652.8,1.5996012]
["bitfinex","ETHUSD",1645641605300,0.454,2652.9,2652.7,2.55467056]
["bitfinex","ETHUSD",1645641605543,0.454,2652.9,2652.8,1.5996012]
["bitfinex","ETHUSD",1645641605743,0.454,2652.9,2652.8,0.95506936]
["bitfinex","ETHUSD",1645641606145,0.454,2652.9,2652.8,1.5996012]
["bitfinex","ETHUSD",1645641606348,0.454,2652.9,2652.7,2.55467056]
["bitfinex","ETHUSD",1645641607346,0.454,2652.9,2652.7,1.5996012]
["bitfinex","ETHUSD",1645641607547,0.454,2652.9,2652.8,0.71705528]
["bitfinex","ETHUSD",1645641607548,1.054,2652.9,2652.8,0.71705528]
["bitfinex","ETHUSD",1645641607748,4.554,2652.9,2652.7,1.60125592]
["bitfinex","ETHUSD",1645641607949,1.054,2652.9,2652.8,1.5996012]
["bitfinex","ETHUSD",1645641608151,1.05583129,2652.9,2652.8,1.5996012]
["bitfinex","ETHUSD",1645641608351,1.05583129,2652.9,2652.7,1.60125592]
["bitfinex","ETHUSD",1645641608552,1.05583129,2652.9,2652.8,1.5996012]
["bitfinex","ETHUSD",1645641608959,4.5,2652.7,2652.1,0.95959483]
["bitfinex","ETHUSD",1645641609155,5.0,2652.5,2652.1,0.00452547]
["bitfinex","ETHUSD",1645641609397,5.0,2652.5,2651.9,0.00452547]
["bitfinex","ETHUSD",1645641609398,0.454,2652.4,2651.9,0.00452547]
["bitfinex","ETHUSD",1645641609596,3.5,2652.3,2651.9,0.00452547]
["bitfinex","ETHUSD",1645641609796,0.454,2652.2,2651.6,0.00452547]
["bitfinex","ETHUSD",1645641609996,1.88745,2651.5,2651.3,0.95959483]
["bitfinex","ETHUSD",1645641610201,0.454,2651.4,2651.3,0.95959483]
["bitfinex","ETHUSD",1645641610396,0.454,2651.4,2651.3,0.95506936]
["bitfinex","ETHUSD",1645641610597,0.454,2651.4,2651.2,0.95506936]
["bitfinex","ETHUSD",1645641611197,1.87805522,2651.5,2651.2,0.95506936]
["bitfinex","ETHUSD",1645641611398,1.87805522,2651.5,2651.1,0.00452547]
["bitfinex","ETHUSD",1645641611399,1.69769,2651.4,2651.1,0.00452547]
["bitfinex","ETHUSD",1645641611602,1.99769,2651.4,2651.1,0.00452547]
["bitfinex","ETHUSD",1645641611897,1.88772,2651.2,2650.8,0.00452547]
["bitfinex","ETHUSD",1645641612097,0.754,2651.1,2650.7,0.95506936]
["bitfinex","ETHUSD",1645641612298,1.054,2651.1,2650.8,0.95506936]
["bitfinex","ETHUSD",1645641612498,1.99786,2651.1,2650.8,0.95506936]
["bitfinex","ETHUSD",1645641612697,1.99786,2651.1,2650.7,0.95959483]
["bitfinex","ETHUSD",1645641612899,1.99786,2651.1,2650.7,0.95506936]
["bitfinex","ETHUSD",1645641613343,2.90172,2651.1,2650.7,0.95506936]
["bitfinex","ETHUSD",1645641613546,0.94386,2650.9,2650.6,0.95959483]
["bitfinex","ETHUSD",1645641613742,0.94386,2650.9,2650.5,0.95506936]
["bitfinex","ETHUSD",1645641613743,0.454,2650.8,2650.5,0.95506936]
["bitfinex","ETHUSD",1645641615345,0.454,2650.8,2650.3,12.35191493]
["bitfinex","ETHUSD",1645641615346,0.94386,2650.9,2650.8,0.908]
["bitfinex","ETHUSD",1645641615545,0.454,2650.9,2650.8,0.908]
["bitfinex","ETHUSD",1645641615946,0.55995019,2651.4,2650.8,0.908]
["bitfinex","ETHUSD",1645641615947,0.454,2651.6,2650.8,13.30350182]
["bitfinex","ETHUSD",1645641616245,0.454,2651.6,2651.5,1.07234968]
["bitfinex","ETHUSD",1645641616546,0.94372,2651.2,2650.9,0.00452547]
["bitfinex","ETHUSD",1645641616798,0.94372,2651.2,2650.8,0.908]
["bitfinex","ETHUSD",1645641616996,0.94372,2651.2,2650.8,1.86759483]
["bitfinex","ETHUSD",1645641617195,0.94372,2651.2,2650.9,0.00164774]
["bitfinex","ETHUSD",1645641617396,0.94372,2651.2,2650.9,0.00617321]
["bitfinex","ETHUSD",1645641617897,0.754,2651.1,2650.9,0.00617321]
["bitfinex","ETHUSD",1645641618095,0.754,2651.1,2650.8,0.908]
["bitfinex","ETHUSD",1645641618096,1.99778,2651.1,2650.8,0.908]
["bitfinex","ETHUSD",1645641618495,1.99778,2651.1,2650.9,0.00164774]
["bitfinex","ETHUSD",1645641618696,0.454,2651.0,2650.9,0.00164774]
["bitfinex","ETHUSD",1645641619096,0.754,2651.0,2650.9,0.00164774]
["bitfinex","ETHUSD",1645641619295,0.754,2651.0,2650.8,0.908]
["bitfinex","ETHUSD",1645641619695,0.754,2651.0,2650.8,0.9096478]
["bitfinex","ETHUSD",1645641620545,0.454,2651.6,2650.8,1.95091294]
["bitfinex","ETHUSD",1645641620744,0.454,2651.6,2651.1,0.71164354]
["bitfinex","ETHUSD",1645641620954,0.454,2651.6,2650.8,2.9059823]
["bitfinex","ETHUSD",1645641620955,0.454,2651.6,2651.0,0.71164354]
["bitfinex","ETHUSD",1645641621146,0.454,2651.6,2651.1,0.71616901]
["bitfinex","ETHUSD",1645641621344,0.454,2651.6,2651.1,0.71164354]
["bitfinex","ETHUSD",1645641621743,0.94358,2651.5,2651.1,0.71164354]
["bitfinex","ETHUSD",1645641621944,1.88721,2651.5,2651.2,0.00164755]
["bitfinex","ETHUSD",1645641622148,1.88696,2652.1,2651.4,1.1557867]
["bitfinex","ETHUSD",1645641622447,24.73972,2652.6,2651.5,0.71616901]
["bitfinex","ETHUSD",1645641622448,0.5610823,2652.4,2651.5,0.71616901]
["bitfinex","ETHUSD",1645641622644,1.454,2652.5,2651.6,0.00452547]
["bitfinex","ETHUSD",1645641622645,0.454,2652.5,2651.6,0.00452547]
["bitfinex","ETHUSD",1645641623044,0.94338,2652.2,2651.9,0.91613503]
["bitfinex","ETHUSD",1645641623244,0.94338,2652.2,2652.0,0.00452547]
["bitfinex","ETHUSD",1645641623447,0.94338,2652.2,2651.9,0.91613503]
["bitfinex","ETHUSD",1645641623846,0.94338,2652.2,2652.0,3.5]
["bitfinex","ETHUSD",1645641624047,1.88639,2652.8,2651.9,13.04777857]
["bitfinex","ETHUSD",1645641624296,1.88639,2652.8,2651.9,1.63230404]
["bitfinex","ETHUSD",1645641624496,0.9431,2652.9,2652.1,0.71164354]
["bitfinex","ETHUSD",1645641624699,1.89707,2653.2,2652.2,0.71164354]
["bitfinex","ETHUSD",1645641624992,1.88613,2653.1,2652.2,1.80814354]
["bitfinex","ETHUSD",1645641625392,1.88613,2653.1,2652.2,1.0965]
["bitfinex","ETHUSD",1645641625593,1.88613,2653.1,2652.5,0.00164675]
["bitfinex","ETHUSD",1645641625793,0.9431,2652.8,2652.5,0.00164675]
["bitfinex","ETHUSD",1645641626596,0.9431,2652.8,2652.4,1.13848733]
["bitfinex","ETHUSD",1645641626794,0.9431,2652.8,2652.5,0.00164675]
["bitfinex","ETHUSD",1645641627199,0.9431,2652.8,2652.3,0.71164354]
["bitfinex","ETHUSD",1645641627200,0.951723,2652.4,2652.3,0.71164354]
["bitfinex","ETHUSD",1645641627397,0.951723,2652.4,2652.1,0.71616901]
["bitfinex","ETHUSD",1645641627597,0.951723,2652.4,2652.0,0.71164354]
["bitfinex","ETHUSD",1645641628442,0.951723,2652.4,2651.9,1.64772471]
["bitfinex","ETHUSD",1645641628842,0.951723,2652.4,2652.0,1.59990043]
["bitfinex","ETHUSD",1645641629044,0.951723,2652.4,2652.0,2.31154397]
["bitfinex","ETHUSD",1645641629045,0.94327,2652.3,2652.0,2.31154397]
["bitfinex","ETHUSD",1645641629849,0.94327,2652.3,2652.1,1.59990043]
["bitfinex","ETHUSD",1645641630048,0.94327,2652.3,2652.2,1.59990043]
["bitfinex","ETHUSD",1645641630648,0.94327,2652.3,2651.9,0.71616901]
["bitfinex","ETHUSD",1645641630848,1.24327,2652.3,2651.9,0.71616901]
["bitfinex","ETHUSD",1645641631047,0.3,2652.2,2651.9,2.31606944]
["bitfinex","ETHUSD",1645641631248,0.94230397,2652.7,2651.9,2.31606944]
["bitfinex","ETHUSD",1645641631452,0.94230397,2652.7,2652.0,1.59990043]
["bitfinex","ETHUSD",1645641631453,3.954,2652.6,2652.0,1.59990043]
["bitfinex","ETHUSD",1645641631648,4.254,2652.6,2652.1,0.00452547]
["bitfinex","ETHUSD",1645641631895,5.254,2652.6,2652.1,0.00452547]
["bitfinex","ETHUSD",1645641632097,1.0,2652.3,2652.0,0.00164297]
["bitfinex","ETHUSD",1645641632295,0.454,2652.2,2652.0,0.00164297]
["bitfinex","ETHUSD",1645641632497,0.454,2652.2,2651.4,1.60033761]
["bitfinex","ETHUSD",1645641632498,2.34026029,2652.2,2651.5,0.00452547]
["bitfinex","ETHUSD",1645641632694,0.96040115,2651.9,2651.6,1.60033761]
["bitfinex","ETHUSD",1645641632895,0.454,2651.8,2651.6,1.60033761]
["bitfinex","ETHUSD",1645641633095,0.454,2651.8,2651.7,1.60033761]
["bitfinex","ETHUSD",1645641633495,0.454,2651.8,2651.5,1.60033761]
["bitfinex","ETHUSD",1645641633695,0.454,2651.8,2651.6,1.60033761]
["bitfinex","ETHUSD",1645641633996,0.454,2651.8,2651.7,1.60033761]
["bitfinex","ETHUSD",1645641634198,0.454,2651.8,2651.6,0.00164319]
["bitfinex","ETHUSD",1645641634799,0.454,2651.8,2651.6,1.6019808]
["bitfinex","ETHUSD",1645641635002,0.454,2651.8,2651.6,1.60033761]
["bitfinex","ETHUSD",1645641635200,0.454,2651.8,2651.7,1.60033761]
["bitfinex","ETHUSD",1645641635554,0.454,2651.8,2651.6,0.00164322]
["bitfinex","ETHUSD",1645641636244,0.94357,2651.7,2651.3,0.00452547]
["bitfinex","ETHUSD",1645641636445,0.94357,2651.7,2651.6,0.00164322]
["bitfinex","ETHUSD",1645641636644,1.69757,2651.7,2651.6,0.00164322]
["bitfinex","ETHUSD",1645641637444,1.69757,2651.7,2651.3,0.71616901]
["bitfinex","ETHUSD",1645641637647,1.24357,2651.7,2651.5,0.00164325]
["bitfinex","ETHUSD",1645641637845,0.454,2651.6,2651.5,0.00164325]
["bitfinex","ETHUSD",1645641638645,0.454,2651.6,2651.3,0.71616901]
["bitfinex","ETHUSD",1645641639045,0.454,2651.6,2651.4,0.00164331]
["bitfinex","ETHUSD",1645641639897,0.454,2651.6,2651.3,0.71616901]
["bitfinex","ETHUSD",1645641640097,0.454,2651.6,2651.4,0.00164334]
["bitfinex","ETHUSD",1645641640302,0.754,2651.6,2651.4,0.00164334]
["bitfinex","ETHUSD",1645641640501,0.3,2651.5,2651.4,0.00164334]
["bitfinex","ETHUSD",1645641640797,0.754,2651.5,2651.4,0.00164334]
["bitfinex","ETHUSD",1645641641098,0.754,2651.5,2651.1,0.00452547]
["bitfinex","ETHUSD",1645641641099,0.94372,2651.4,2651.1,0.00452547]
["bitfinex","ETHUSD",1645641641298,1.6977,2651.3,2651.1,0.00452547]
["bitfinex","ETHUSD",1645641641497,1.6977,2651.3,2650.9,0.71616901]
["bitfinex","ETHUSD",1645641641698,1.3977,2651.3,2650.9,0.71616901]
["bitfinex","ETHUSD",1645641641898,1.3977,2651.3,2650.9,0.00452547]
["bitfinex","ETHUSD",1645641641899,3.5,2651.2,2650.9,0.00452547]
["bitfinex","ETHUSD",1645641642099,0.454,2651.1,2650.9,0.00452547]
["bitfinex","ETHUSD",1645641642297,3.5,2651.0,2650.8,0.33371317]
["bitfinex","ETHUSD",1645641642502,0.9967153,2651.1,2651.0,0.00164359]
["bitfinex","ETHUSD",1645641642698,3.3387416,2651.1,2651.0,0.00164359]
["bitfinex","ETHUSD",1645641642901,1.4507153,2651.1,2651.0,0.00164359]
["bitfinex","ETHUSD",1645641643151,1.39774,2651.1,2651.0,0.00164359]
["bitfinex","ETHUSD",1645641643346,1.39774,2651.1,2650.9,0.00452547]
["bitfinex","ETHUSD",1645641643546,1.39774,2651.1,2650.8,0.33371317]
["bitfinex","ETHUSD",1645641643849,1.39774,2651.1,2650.9,0.00164362]
["bitfinex","ETHUSD",1645641644246,2.34149,2651.1,2650.9,0.00164362]
["bitfinex","ETHUSD",1645641644647,2.34149,2651.1,2650.8,0.33371317]
["bitfinex","ETHUSD",1645641644847,2.34149,2651.1,2650.9,0.00164365]
["bitfinex","ETHUSD",1645641645048,3.2853782,2651.1,2650.9,0.00164365]
["bitfinex","ETHUSD",1645641645451,0.454,2651.1,2650.9,0.00164365]
["bitfinex","ETHUSD",1645641645847,0.454,2651.1,2650.8,0.33371317]
["bitfinex","ETHUSD",1645641646149,0.454,2651.1,2650.9,0.00164365]
["bitfinex","ETHUSD",1645641646549,1.39777,2651.1,2650.9,0.00164365]
["bitfinex","ETHUSD",1645641646995,2.5,2651.0,2650.4,0.00452547]
["bitfinex","ETHUSD",1645641647296,1.88793,2650.7,2650.4,0.00452547]
["bitfinex","ETHUSD",1645641647596,1.6980572,2650.6,2650.2,0.00452547]
["bitfinex","ETHUSD",1645641648194,2.6420272,2650.6,2650.2,0.00452547]
["bitfinex","ETHUSD",1645641648395,1.6980572,2650.6,2649.9,0.71616901]
["bitfinex","ETHUSD",1645641648696,0.454,2650.6,2650.2,0.71164354]
["bitfinex","ETHUSD",1645641648894,0.454,2650.6,2650.3,0.71164354]
["bitfinex","ETHUSD",1645641650098,1.39794,2650.6,2650.3,0.71164354]
["bitfinex","ETHUSD",1645641650300,1.39794,2650.6,2650.4,0.71164354]
["bitfinex","ETHUSD",1645641650745,1.39794,2650.6,2650.3,0.71616901]
["bitfinex","ETHUSD",1645641650946,1.39794,2650.6,2650.3,0.71328342]
["bitfinex","ETHUSD",1645641651145,0.69030682,2650.8,2650.3,0.71328342]
["bitfinex","ETHUSD",1645641651347,0.454,2650.7,2650.4,0.00452547]
["bitfinex","ETHUSD",1645641652046,0.94394,2650.6,2650.4,0.71780883]
["bitfinex","ETHUSD",1645641652248,0.454,2650.5,2650.4,0.00163982]
["bitfinex","ETHUSD",1645641652447,0.454,2650.5,2650.4,0.71328336]
["bitfinex","ETHUSD",1645641652646,0.454,2650.5,2650.4,0.75887464]
["bitfinex","ETHUSD",1645641653049,0.454,2650.5,2650.4,0.75723482]
["bitfinex","ETHUSD",1645641653249,0.4558892,2650.5,2650.4,0.75723482]
["bitfinex","ETHUSD",1645641654304,0.4558892,2650.5,2650.4,1.46887836]
["bitfinex","ETHUSD",1645641654504,1.88804,2651.0,2650.6,0.75723482]
["bitfinex","ETHUSD",1645641654505,0.94381,2651.0,2650.6,0.75723482]
["bitfinex","ETHUSD",1645641654702,0.94381,2651.0,2650.8,0.75723482]
["bitfinex","ETHUSD",1645641655502,0.94381,2651.0,2650.9,2.35792742]
["bitfinex","ETHUSD",1645641655902,0.94381,2651.0,2650.8,0.0016396]
["bitfinex","ETHUSD",1645641655903,5.60023345,2651.0,2650.8,0.0016396]
["bitfinex","ETHUSD",1645641656603,6.54420645,2651.0,2650.7,0.00452547]
["bitfinex","ETHUSD",1645641657102,6.54420645,2651.0,2650.8,0.0016396]
["bitfinex","ETHUSD",1645641657103,7.4495151,2651.0,2650.8,0.0016396]
["bitfinex","ETHUSD",1645641657903,7.4495151,2651.0,2650.7,0.00452547]
["bitfinex","ETHUSD",1645641658148,10.9495151,2651.0,2650.8,0.0016396]
["bitfinex","ETHUSD",1645641658349,14.92182627,2650.9,2650.8,0.0016396]
["bitfinex","ETHUSD",1645641658546,3.95582627,2650.9,2650.8,0.0016396]
["bitfinex","ETHUSD",1645641658751,3.95582627,2650.9,2649.8,0.99415775]
["bitfinex","ETHUSD",1645641658752,1.88854,2650.2,2649.8,0.71341328]
["bitfinex","ETHUSD",1645641658947,4.5,2650.0,2648.8,1.43103612]
["bitfinex","ETHUSD",1645641659246,0.454,2649.9,2649.7,0.00466487]
["bitfinex","ETHUSD",1645641659445,0.454,2649.9,2648.7,7.6398]
["bitfinex","ETHUSD",1645641659446,1.0,2649.8,2648.8,1.43570099]
["bitfinex","ETHUSD",1645641659645,0.454,2649.7,2649.3,1.10401946]
["bitfinex","ETHUSD",1645641659844,0.454,2649.7,2649.4,0.00466487]
["bitfinex","ETHUSD",1645641660044,0.454,2649.7,2649.3,1.10401946]
["bitfinex","ETHUSD",1645641660653,0.454,2650.2,2649.3,12.52401946]
["bitfinex","ETHUSD",1645641660854,0.454,2650.2,2649.4,0.00466487]
["bitfinex","ETHUSD",1645641661051,3.2865687,2650.2,2649.4,1.43570099]
["bitfinex","ETHUSD",1645641661251,3.2865687,2650.2,2649.4,0.00466487]
["bitfinex","ETHUSD",1645641661652,3.2865687,2650.2,2650.1,1.15508353]
["bitfinex","ETHUSD",1645641661898,3.2865687,2650.2,2649.2,1.25456487]
["bitfinex","ETHUSD",1645641662098,3.2865687,2650.2,2649.5,0.00466487]
["bitfinex","ETHUSD",1645641662099,5.1751087,2650.2,2649.5,0.00466487]
["bitfinex","ETHUSD",1645641662299,5.1751087,2650.2,2649.2,0.00466487]
["bitfinex","ETHUSD",1645641662501,5.1751087,2650.2,2649.0,1.43103612]
["bitfinex","ETHUSD",1645641662699,1.8886,2650.1,2649.1,1.43103612]
["bitfinex","ETHUSD",1645641662899,1.8886,2650.1,2649.7,0.00163615]
["bitfinex","ETHUSD",1645641662900,0.454,2650.0,2649.7,0.00163615]
["bitfinex","ETHUSD",1645641663100,0.454,2650.0,2649.8,0.86958279]
["bitfinex","ETHUSD",1645641664100,0.454,2650.0,2649.8,0.87121891]
["bitfinex","ETHUSD",1645641664702,0.754,2650.0,2649.8,0.87121891]
["bitfinex","ETHUSD",1645641664901,0.454,2650.0,2649.8,0.87121891]
["bitfinex","ETHUSD",1645641665101,0.454,2650.0,2649.8,0.86958279]
["bitfinex","ETHUSD",1645641665301,0.454,2650.0,2649.8,0.87121891]
["bitfinex","ETHUSD",1645641666149,0.454,2650.0,2649.8,0.86958279]
["bitfinex","ETHUSD",1645641666547,0.454,2650.0,2649.8,0.87121891]
["bitfinex","ETHUSD",1645641667550,0.454,2650.0,2649.8,0.86958279]
["bitfinex","ETHUSD",1645641667747,0.454,2650.0,2649.8,0.87121891]
["bitfinex","ETHUSD",1645641668148,0.00260479,2649.9,2649.8,0.87121891]
["bitfinex","ETHUSD",1645641668553,0.00260479,2649.9,2649.8,0.86958279]
["bitfinex","ETHUSD",1645641668752,0.00260479,2649.9,2649.8,1.81791052]
["bitfinex","ETHUSD",1645641668950,0.00260479,2649.9,2649.8,0.86958279]
["bitfinex","ETHUSD",1645641669603,0.94402,2650.3,2650.2,0.00520958]
["bitfinex","ETHUSD",1645641670102,0.94402,2650.3,2650.2,1.0941152]
["bitfinex","ETHUSD",1645641670502,2.34213,2650.4,2650.2,1.0941152]
["bitfinex","ETHUSD",1645641670704,2.34213,2650.4,2650.2,0.00520958]
["bitfinex","ETHUSD",1645641671305,0.63444935,2650.4,2650.2,0.00684546]
["bitfinex","ETHUSD",1645641671504,1.57851935,2650.4,2650.2,0.00684546]
["bitfinex","ETHUSD",1645641671704,1.87851935,2650.4,2650.2,0.00684546]
["bitfinex","ETHUSD",1645641672205,0.454,2651.1,2650.3,6.211528]
["bitfinex","ETHUSD",1645641672407,0.454,2651.1,2650.4,0.71679627]
["bitfinex","ETHUSD",1645641672704,0.454,2651.1,2650.9,0.98782701]
["bitfinex","ETHUSD",1645641672705,1.39781,2651.1,2650.9,0.98782701]
["bitfinex","ETHUSD",1645641673160,0.94373,2651.2,2650.9,0.98782701]
["bitfinex","ETHUSD",1645641673353,1.88746,2651.4,2651.0,0.00466487]
["bitfinex","ETHUSD",1645641673753,2.83118,2651.4,2651.0,0.00466487]
["bitfinex","ETHUSD",1645641674255,0.94377,2651.1,2650.8,0.00466487]
["bitfinex","ETHUSD",1645641674453,0.94377,2651.1,2650.7,0.71376697]
["bitfinex","ETHUSD",1645641674654,0.94377,2651.1,2650.8,0.7121314]
["bitfinex","ETHUSD",1645641675054,0.94377,2651.1,2650.9,0.83992757]
["bitfinex","ETHUSD",1645641675355,0.94369,2651.3,2650.9,1.55205897]
["bitfinex","ETHUSD",1645641675854,0.94369,2651.3,2651.0,1.60047047]
["bitfinex","ETHUSD",1645641676054,1.88746,2651.4,2651.0,1.60047047]
["bitfinex","ETHUSD",1645641676254,0.9438363,2651.2,2651.1,1.60047047]
["bitfinex","ETHUSD",1645641676659,0.454,2651.2,2650.8,0.71679627]
["bitfinex","ETHUSD",1645641676899,0.454,2651.2,2650.8,0.7121314]
["bitfinex","ETHUSD",1645641677498,0.454,2651.2,2651.0,0.7121314]
["bitfinex","ETHUSD",1645641677700,0.454,2651.2,2651.1,1.60047047]
["bitfinex","ETHUSD",1645641677901,2.83123,2651.4,2651.1,1.60047047]
["bitfinex","ETHUSD",1645641678300,2.83123,2651.4,2651.2,1.60047047]
["bitfinex","ETHUSD",1645641678501,2.83123,2651.4,2651.3,1.60047047]
["bitfinex","ETHUSD",1645641678904,2.83123,2651.4,2651.1,0.7121314]
["bitfinex","ETHUSD",1645641679401,0.94368,2651.3,2651.1,0.7121314]
["bitfinex","ETHUSD",1645641679601,0.94368,2651.3,2651.1,2.31260187]
["bitfinex","ETHUSD",1645641679801,0.94368,2651.3,2651.2,1.60047047]
["bitfinex","ETHUSD",1645641680001,2.83123,2651.4,2651.1,0.7121314]
["bitfinex","ETHUSD",1645641680002,0.94377,2651.4,2651.1,0.7121314]
["bitfinex","ETHUSD",1645641680554,14.3082,2652.2,2651.1,0.7121314]
["bitfinex","ETHUSD",1645641680555,0.59219997,2651.9,2651.1,0.7121314]
["bitfinex","ETHUSD",1645641680749,0.454,2651.9,2651.1,0.7121314]
["bitfinex","ETHUSD",1645641680950,0.454,2651.9,2651.4,0.7121314]
["bitfinex","ETHUSD",1645641681548,1.39747,2651.9,2651.3,0.7121314]
["bitfinex","ETHUSD",1645641681752,1.39747,2651.9,2651.4,1.60047047]
["bitfinex","ETHUSD",1645641681951,2.39747,2651.9,2651.5,1.60047047]
["bitfinex","ETHUSD",1645641682249,2.39747,2651.9,2651.6,1.60047047]
["bitfinex","ETHUSD",1645641682549,1.88738,2651.8,2651.7,1.60047047]
["bitfinex","ETHUSD",1645641682749,0.454,2651.8,2651.7,1.60047047]
["bitfinex","ETHUSD",1645641682948,1.454,2651.8,2651.7,1.60047047]
["bitfinex","ETHUSD",1645641683150,0.00255111,2651.3,2651.1,0.7121314]
["bitfinex","ETHUSD",1645641683350,0.45655111,2651.3,2651.1,0.7121314]
["bitfinex","ETHUSD",1645641683750,0.45655111,2651.3,2651.1,1.60041569]
["bitfinex","ETHUSD",1645641683950,0.45655111,2651.3,2651.2,1.60041569]
["bitfinex","ETHUSD",1645641684604,0.45655111,2651.3,2651.2,2.31559881]
["bitfinex","ETHUSD",1645641684803,0.45655111,2651.3,2651.2,1.60041569]
["bitfinex","ETHUSD",1645641685007,0.00255111,2651.3,2651.1,0.94832773]
["bitfinex","ETHUSD",1645641685204,0.00255111,2651.3,2651.2,0.94832773]
["bitfinex","ETHUSD",1645641685705,0.00255111,2651.3,2651.2,2.54874342]
["bitfinex","ETHUSD",1645641685905,1.454,2652.0,2651.3,4.50510221]
["bitfinex","ETHUSD",1645641686106,1.454,2652.0,2651.5,0.71487124]
["bitfinex","ETHUSD",1645641686909,1.454,2652.0,2651.6,1.60041569]
["bitfinex","ETHUSD",1645641687107,1.454,2652.0,2651.7,1.60041569]
["bitfinex","ETHUSD",1645641687307,1.454,2652.0,2651.8,1.60041569]
["bitfinex","ETHUSD",1645641687508,1.454,2652.0,2651.9,1.60041569]
["bitfinex","ETHUSD",1645641687908,1.0,2652.0,2651.7,0.71487124]
["bitfinex","ETHUSD",1645641688153,1.0,2652.0,2651.8,2.31528693]
["bitfinex","ETHUSD",1645641688349,1.24404834,2652.6,2651.9,2.31528693]
["bitfinex","ETHUSD",1645641688548,1.74404834,2652.6,2652.0,1.60041569]
["bitfinex","ETHUSD",1645641688748,0.51264834,2652.6,2652.1,1.60041569]
["bitfinex","ETHUSD",1645641688949,1.45592834,2652.6,2652.2,1.60041569]
["bitfinex","ETHUSD",1645641689149,1.39328,2652.6,2652.3,1.60041569]
["bitfinex","ETHUSD",1645641689348,1.39328,2652.6,2652.4,1.60041569]
["bitfinex","ETHUSD",1645641689552,1.39328,2652.6,2652.5,1.60041569]
["bitfinex","ETHUSD",1645641689748,0.94333,2652.4,2651.7,1.84657124]
["bitfinex","ETHUSD",1645641689949,0.94333,2652.4,2651.8,1.60000315]
["bitfinex","ETHUSD",1645641690750,0.94333,2652.4,2651.9,1.60000315]
["bitfinex","ETHUSD",1645641690950,1.39733,2652.4,2652.0,1.60000315]
["bitfinex","ETHUSD",1645641691149,0.69052833,2652.4,2652.1,1.60000315]
["bitfinex","ETHUSD",1645641691350,0.454,2652.4,2652.2,1.60000315]
["bitfinex","ETHUSD",1645641691550,0.88139581,2652.0,2651.5,8.08477124]
["bitfinex","ETHUSD",1645641691808,0.94343,2652.1,2651.6,2.31499788]
["bitfinex","ETHUSD",1645641692109,1.88688,2652.3,2651.6,2.31499788]
["bitfinex","ETHUSD",1645641692110,1.88688,2652.3,2651.7,1.60012664]
["bitfinex","ETHUSD",1645641692308,1.88688,2652.3,2651.8,1.60012664]
["bitfinex","ETHUSD",1645641692507,1.88688,2652.3,2651.9,1.60012664]
["bitfinex","ETHUSD",1645641692709,1.88688,2652.3,2652.0,1.60012664]
["bitfinex","ETHUSD",1645641692907,2.99447419,2652.3,2652.1,1.60012664]
["bitfinex","ETHUSD",1645641693107,2.99685765,2652.3,2652.2,1.60012664]
["bitfinex","ETHUSD",1645641693507,2.99685765,2652.3,2651.5,1.60012664]
["bitfinex","ETHUSD",1645641693707,0.3,2652.2,2651.5,1.60012664]
["bitfinex","ETHUSD",1645641693910,1.88707,2652.0,2651.5,1.60012664]
["bitfinex","ETHUSD",1645641694108,1.39755,2651.9,2651.5,1.60012664]
["bitfinex","ETHUSD",1645641694308,1.39755,2651.9,2651.6,1.60012664]
["bitfinex","ETHUSD",1645641694506,1.39755,2651.9,2651.4,1.60012664]
["bitfinex","ETHUSD",1645641694909,1.39755,2651.9,2651.4,0.71487124]
["bitfinex","ETHUSD",1645641695208,1.39755,2651.9,2651.4,2.31499788]
["bitfinex","ETHUSD",1645641695409,0.454,2651.9,2651.4,2.31499788]
["bitfinex","ETHUSD",1645641696055,3.5,2651.8,2651.4,2.31499788]
["bitfinex","ETHUSD",1645641696254,3.5,2651.8,2651.3,0.00510221]
["bitfinex","ETHUSD",1645641696255,0.454,2651.7,2651.5,1.60012664]
["bitfinex","ETHUSD",1645641696554,1.454,2651.7,2651.6,1.60012664]
["bitfinex","ETHUSD",1645641696755,2.054,2651.7,2651.6,1.60012664]
["bitfinex","ETHUSD",1645641696952,2.99777,2651.7,2651.6,1.60012664]
["bitfinex","ETHUSD",1645641697153,3.88151076,2651.7,2651.4,1.60012664]
["bitfinex","ETHUSD",1645641697357,5.76909826,2651.7,2651.5,1.60012664]
["bitfinex","ETHUSD",1645641697552,5.76909826,2651.7,2651.6,1.60012664]
["bitfinex","ETHUSD",1645641697954,5.76909826,2651.7,2651.4,1.60012664]
["bitfinex","ETHUSD",1645641698154,5.31509826,2651.7,2651.5,1.60012664]
["bitfinex","ETHUSD",1645641698354,0.454,2651.6,2651.3,0.00510221]
["bitfinex","ETHUSD",1645641698653,0.454,2651.6,2651.4,1.60045991]
["bitfinex","ETHUSD",1645641698654,1.88742,2651.5,2651.4,1.60045991]
["bitfinex","ETHUSD",1645641698857,2.34142,2651.5,2651.4,1.60045991]
["bitfinex","ETHUSD",1645641699054,0.454,2651.5,2651.4,1.60045991]
["bitfinex","ETHUSD",1645641700704,0.754,2651.5,2651.4,1.60045991]
["bitfinex","ETHUSD",1645641701905,1.754,2651.5,2651.4,1.60045991]
["bitfinex","ETHUSD",1645641702105,0.754,2651.5,2651.4,1.60045991]
["bitfinex","ETHUSD",1645641702906,0.454,2651.5,2651.4,1.60045991]
["bitfinex","ETHUSD",1645641703162,0.45635214,2651.5,2651.4,1.60045991]
["bitfinex","ETHUSD",1645641704757,0.45635214,2651.5,2651.3,0.00510221]
["bitfinex","ETHUSD",1645641704758,7.0,2651.4,2651.3,0.00510221]
["bitfinex","ETHUSD",1645641704958,11.954,2651.4,2651.3,0.00510221]
["bitfinex","ETHUSD",1645641705162,4.5,2651.3,2650.5,0.90337124]
["bitfinex","ETHUSD",1645641705357,0.94397,2650.9,2650.5,0.90337124]
["bitfinex","ETHUSD",1645641705657,0.94397,2650.9,2650.5,0.1885]
["bitfinex","ETHUSD",1645641705658,0.454,2650.8,2650.5,0.1885]
["bitfinex","ETHUSD",1645641705858,1.39796,2650.8,2650.5,0.1885]
["bitfinex","ETHUSD",1645641706457,1.39796,2650.8,2650.5,0.90337124]
["bitfinex","ETHUSD",1645641706657,0.454,2650.8,2650.5,0.90337124]
["bitfinex","ETHUSD",1645641707303,0.454,2650.8,2650.5,0.90500281]
["bitfinex","ETHUSD",1645641707705,0.454,2650.8,2650.5,0.19013157]
["bitfinex","ETHUSD",1645641707903,0.454,2650.8,2650.5,0.90500281]
["bitfinex","ETHUSD",1645641708304,0.454,2650.8,2650.5,0.90337124]
["bitfinex","ETHUSD",1645641708505,0.454,2650.8,2650.5,0.90500281]
["bitfinex","ETHUSD",1645641709409,0.454,2650.8,2650.5,0.90337124]
["bitfinex","ETHUSD",1645641709707,0.454,2650.8,2650.5,0.90500281]
["bitfinex","ETHUSD",1645641709708,0.3,2650.7,2650.5,0.90500281]
["bitfinex","ETHUSD",1645641709908,0.454,2650.6,2650.5,0.90500281]
["bitfinex","ETHUSD",1645641710655,0.454,2650.6,2650.5,0.71487124]
["bitfinex","ETHUSD",1645641711251,1.87834118,2650.9,2650.5,0.71487124]
["bitfinex","ETHUSD",1645641711450,0.454,2650.8,2650.5,0.71487124]
["bitfinex","ETHUSD",1645641711650,0.454,2650.8,2650.6,0.71487124]
["bitfinex","ETHUSD",1645641711857,0.454,2650.8,2650.7,0.71487124]
["bitfinex","ETHUSD",1645641713354,0.454,2650.8,2650.7,1.87437096]
["bitfinex","ETHUSD",1645641713752,0.454,2650.8,2650.7,1.15949972]
["bitfinex","ETHUSD",1645641715903,0.454,2650.8,2650.7,2.11266137]
["bitfinex","ETHUSD",1645641716103,0.454,2651.2,2650.7,2.11395991]
["bitfinex","ETHUSD",1645641716303,0.454,2651.2,2651.0,0.71583772]
["bitfinex","ETHUSD",1645641716505,0.454,2651.2,2651.1,0.71583772]
["bitfinex","ETHUSD",1645641716706,0.454,2651.2,2651.0,0.71583772]
["bitfinex","ETHUSD",1645641717107,1.39773,2651.2,2651.0,0.71583772]
["bitfinex","ETHUSD",1645641717907,1.39773,2651.2,2651.1,0.71583772]
["bitfinex","ETHUSD",1645641718155,1.39773,2651.2,2651.0,0.71583772]
["bitfinex","ETHUSD",1645641718156,2.34153,2651.2,2651.0,0.71583772]
["bitfinex","ETHUSD",1645641718752,0.94386,2651.1,2650.9,0.71583772]
["bitfinex","ETHUSD",1645641719053,2.83159,2651.1,2650.9,0.71583772]
["bitfinex","ETHUSD",1645641720365,1.88773,2651.1,2650.9,0.71583772]
["bitfinex","ETHUSD",1645641720556,1.88773,2651.1,2651.0,0.71588674]
["bitfinex","ETHUSD",1645641720756,2.34173,2651.1,2651.0,0.71588674]
["bitfinex","ETHUSD",1645641721254,2.34173,2651.1,2650.9,4.45446019]
["bitfinex","ETHUSD",1645641721255,0.454,2651.1,2650.9,4.45446019]
["bitfinex","ETHUSD",1645641721456,1.88733,2651.5,2651.0,1.92521747]
["bitfinex","ETHUSD",1645641721655,0.94365,2651.5,2651.2,0.71583039]
["bitfinex","ETHUSD",1645641722207,1.2037,2651.7,2651.3,0.71583039]
["bitfinex","ETHUSD",1645641722408,0.94356,2651.7,2651.3,0.71583039]
["bitfinex","ETHUSD",1645641724211,1.31773373,2651.4,2651.1,0.71583039]
["bitfinex","ETHUSD",1645641724408,0.94377,2651.2,2651.0,0.71583039]
["bitfinex","ETHUSD",1645641724609,0.454,2651.1,2651.0,0.71583039]
["bitfinex","ETHUSD",1645641725211,0.94377,2651.2,2651.0,0.71583039]
["bitfinex","ETHUSD",1645641725410,0.454,2651.1,2651.0,0.71583039]
["bitfinex","ETHUSD",1645641725659,0.454,2651.1,2651.0,1.60055557]
["bitfinex","ETHUSD",1645641726459,0.454,2651.1,2651.0,2.31634264]
["bitfinex","ETHUSD",1645641726659,0.454,2651.1,2650.8,0.95446019]
["bitfinex","ETHUSD",1645641726859,0.454,2651.1,2650.9,2.55501576]
["bitfinex","ETHUSD",1645641727061,0.454,2651.1,2650.9,0.95446019]
["bitfinex","ETHUSD",1645641727258,0.454,2651.1,2650.7,1.43103612]
["bitfinex","ETHUSD",1645641727259,0.454,2651.1,2651.0,0.95446019]
["bitfinex","ETHUSD",1645641728059,0.454,2651.1,2650.9,2.55501576]
["bitfinex","ETHUSD",1645641728260,0.454,2651.1,2651.0,1.60055557]
["bitfinex","ETHUSD",1645641728460,0.45633648,2651.1,2651.0,1.60055557]
["bitfinex","ETHUSD",1645641728858,0.45633648,2651.1,2650.9,2.55501576]
["bitfinex","ETHUSD",1645641729304,0.45633648,2651.1,2651.0,2.55501576]
["bitfinex","ETHUSD",1645641729505,0.45633648,2651.1,2651.0,0.95446019]
["bitfinex","ETHUSD",1645641730108,0.45633648,2651.1,2650.9,2.55501576]
["bitfinex","ETHUSD",1645641730307,0.45633648,2651.1,2651.0,2.31644516]
["bitfinex","ETHUSD",1645641730508,0.45633648,2651.1,2651.0,0.71588959]
["bitfinex","ETHUSD",1645641730709,0.45633648,2651.1,2650.8,0.95446019]
["bitfinex","ETHUSD",1645641730909,0.45633648,2651.1,2651.0,1.60055557]
["bitfinex","ETHUSD",1645641731108,0.45633648,2651.1,2650.9,2.55501576]
["bitfinex","ETHUSD",1645641731311,25.0,2651.0,2650.9,0.95446019]
["bitfinex","ETHUSD",1645641731511,25.0,2651.0,2650.8,0.95446019]
["bitfinex","ETHUSD",1645641731707,25.4532,2651.0,2650.8,2.55508203]
["bitfinex","ETHUSD",1645641731908,1.2055,2651.6,2650.9,1.60062184]
["bitfinex","ETHUSD",1645641732110,1.39757,2651.8,2651.5,0.71576576]
["bitfinex","ETHUSD",1645641732310,0.454,2651.8,2651.5,0.71576576]
["bitfinex","ETHUSD",1645641732711,0.454,2651.8,2651.4,0.71576576]
["bitfinex","ETHUSD",1645641733154,0.454,2651.8,2651.5,0.71576576]
["bitfinex","ETHUSD",1645641733751,0.454,2651.8,2651.5,2.3163876]
["bitfinex","ETHUSD",1645641733954,0.454,2651.8,2651.6,1.60062184]
["bitfinex","ETHUSD",1645641734151,0.454,2651.8,2651.3,0.71576576]
["bitfinex","ETHUSD",1645641734152,0.454,2651.8,2651.7,1.60062184]
["bitfinex","ETHUSD",1645641734353,0.454,2651.8,2651.5,1.60062184]
["bitfinex","ETHUSD",1645641734551,0.454,2651.8,2651.4,0.71576576]
["bitfinex","ETHUSD",1645641734552,0.454,2651.8,2651.6,1.60062184]
["bitfinex","ETHUSD",1645641734752,9.0,2651.7,2651.3,0.71576576]
["bitfinex","ETHUSD",1645641734952,9.0,2651.7,2650.9,0.71576576]
["bitfinex","ETHUSD",1645641734953,1.454,2651.6,2650.9,0.71576576]
["bitfinex","ETHUSD",1645641735153,3.5,2651.5,2651.0,0.71576576]
["bitfinex","ETHUSD",1645641735351,1.454,2651.4,2650.9,0.71576576]
["bitfinex","ETHUSD",1645641735752,1.10001513,2651.1,2650.9,0.71576576]
["bitfinex","ETHUSD",1645641736052,0.454,2651.0,2650.9,0.71576576]
["bitfinex","ETHUSD",1645641736254,0.454,2651.0,2650.8,0.71576576]
["bitfinex","ETHUSD",1645641736255,3.954,2651.0,2650.8,0.71576576]
["bitfinex","ETHUSD",1645641736456,3.954,2651.0,2650.7,0.71576576]
["bitfinex","ETHUSD",1645641736457,0.754,2651.0,2650.7,0.71576576]
["bitfinex","ETHUSD",1645641736651,0.754,2651.0,2650.6,0.71740945]
["bitfinex","ETHUSD",1645641736907,0.754,2651.0,2650.6,0.00164369]
["bitfinex","ETHUSD",1645641736908,1.754,2651.0,2650.6,0.00164369]
["bitfinex","ETHUSD",1645641737112,1.754,2651.0,2650.6,0.71576576]
["bitfinex","ETHUSD",1645641737309,1.88803,2650.9,2650.5,0.7203934]
["bitfinex","ETHUSD",1645641737511,1.39798,2650.8,2650.6,0.71740945]
["bitfinex","ETHUSD",1645641737708,1.39798,2650.8,2650.7,0.71576576]
["bitfinex","ETHUSD",1645641737908,1.39798,2650.8,2650.7,0.71692257]
["bitfinex","ETHUSD",1645641738109,0.94398,2650.8,2650.7,0.71692257]
["bitfinex","ETHUSD",1645641738710,0.454,2650.8,2650.6,0.95602584]
["bitfinex","ETHUSD",1645641739511,0.454,2650.8,2650.6,0.95438215]
["bitfinex","ETHUSD",1645641739810,0.454,2650.8,2650.7,0.95438215]
["bitfinex","ETHUSD",1645641740010,0.454,2650.8,2650.6,1.43267981]
["bitfinex","ETHUSD",1645641740656,0.454,2650.8,2650.7,0.956071]
["bitfinex","ETHUSD",1645641740857,0.454,2650.8,2650.6,1.43103612]
["bitfinex","ETHUSD",1645641741059,0.376,2650.8,2650.6,1.43267981]
["bitfinex","ETHUSD",1645641741256,0.376,2650.8,2650.6,0.00164369]
["bitfinex","ETHUSD",1645641741465,0.376,2650.8,2650.7,0.95640106]
["bitfinex","ETHUSD",1645641741662,0.376,2650.8,2650.6,0.00164369]
["bitfinex","ETHUSD",1645641741859,0.376,2650.8,2650.5,1.43103612]
["bitfinex","ETHUSD",1645641742158,0.376,2650.8,2650.7,0.95637791]
["bitfinex","ETHUSD",1645641743359,1.99643211,2651.3,2650.7,0.95637791]
["bitfinex","ETHUSD",1645641743561,1.99643211,2651.3,2650.6,0.00164369]
["bitfinex","ETHUSD",1645641743562,0.454,2651.2,2651.0,0.71727338]
["bitfinex","ETHUSD",1645641744164,1.39773,2651.2,2651.0,0.71727338]
["bitfinex","ETHUSD",1645641744610,1.39773,2651.2,2650.8,0.95637791]
["bitfinex","ETHUSD",1645641744611,1.39773,2651.2,2651.1,0.71727338]
["bitfinex","ETHUSD",1645641745216,1.39773,2651.2,2651.0,0.95637791]
["bitfinex","ETHUSD",1645641745413,0.454,2651.2,2650.9,0.95637791]
["bitfinex","ETHUSD",1645641745612,0.454,2651.2,2651.0,0.71733727]
["bitfinex","ETHUSD",1645641745813,0.454,2651.2,2651.1,0.71733727]
["bitfinex","ETHUSD",1645641746313,0.454,2651.2,2651.0,0.95637791]
["bitfinex","ETHUSD",1645641746716,0.454,2651.2,2650.9,0.95637791]
["bitfinex","ETHUSD",1645641746913,0.454,2651.2,2651.0,0.95637791]
["bitfinex","ETHUSD",1645641747313,0.454,2651.2,2650.9,0.95637791]
["bitfinex","ETHUSD",1645641747916,0.94377,2651.1,2650.9,0.95637791]
["bitfinex","ETHUSD",1645641748165,0.454,2651.0,2650.8,0.95637791]
["bitfinex","ETHUSD",1645641749661,0.454,2651.0,2650.9,0.95637791]
["bitfinex","ETHUSD",1645641750062,0.454,2651.0,2650.8,0.95637791]
["bitfinex","ETHUSD",1645641751062,0.454,2651.0,2650.9,0.95637791]
["bitfinex","ETHUSD",1645641751263,0.454,2651.0,2650.7,1.43103612]
["bitfinex","ETHUSD",1645641751463,0.63623739,2651.3,2650.7,1.43103612]
["bitfinex","ETHUSD",1645641751663,1.09023739,2651.3,2651.2,0.71778573]
["bitfinex","ETHUSD",1645641752610,1.09023739,2651.3,2651.0,0.95704764]
["bitfinex","ETHUSD",1645641753810,1.09023739,2651.3,2651.2,0.71791751]
["bitfinex","ETHUSD",1645641754215,1.09023739,2651.3,2651.1,0.71791751]
["bitfinex","ETHUSD",1645641754216,1.69023739,2651.3,2651.1,0.71791751]
["bitfinex","ETHUSD",1645641754415,1.69023739,2651.3,2650.9,0.71791751]
["bitfinex","ETHUSD",1645641754416,0.94385,2651.1,2650.9,0.71791751]
["bitfinex","ETHUSD",1645641754712,0.454,2651.0,2650.9,0.56791751]
["bitfinex","ETHUSD",1645641754913,1.454,2651.0,2650.7,0.95704764]
["bitfinex","ETHUSD",1645641755554,0.454,2651.0,2650.7,0.95704764]
["bitfinex","ETHUSD",1645641756555,0.454,2651.0,2650.8,0.95704764]
["bitfinex","ETHUSD",1645641757355,0.454,2651.0,2650.7,2.55789547]
["bitfinex","ETHUSD",1645641757557,0.454,2651.0,2650.8,1.60084783]
["bitfinex","ETHUSD",1645641757757,0.454,2651.0,2650.9,1.60084783]
["bitfinex","ETHUSD",1645641757957,0.454,2651.0,2650.7,0.95704764]
["bitfinex","ETHUSD",1645641758157,0.454,2651.0,2650.8,2.55789547]
["bitfinex","ETHUSD",1645641758158,0.45605796,2651.0,2650.8,2.55789547]
["bitfinex","ETHUSD",1645641758358,0.45605796,2651.0,2650.9,1.60084783]
["bitfinex","ETHUSD",1645641758859,0.45605796,2651.0,2650.8,2.55789547]
["bitfinex","ETHUSD",1645641759061,0.45605796,2651.0,2650.9,1.60084783]
["bitfinex","ETHUSD",1645641759307,0.45605796,2651.0,2650.9,2.55789547]
["bitfinex","ETHUSD",1645641759507,0.45605796,2651.0,2650.9,0.95704764]
["bitfinex","ETHUSD",1645641759904,0.45605796,2651.0,2650.9,0.96787149]
["bitfinex","ETHUSD",1645641760110,0.454,2651.4,2651.0,7.0]
["bitfinex","ETHUSD",1645641760305,0.454,2651.7,2651.1,3.03671631]
["bitfinex","ETHUSD",1645641760505,0.454,2651.7,2651.0,7.0]
["bitfinex","ETHUSD",1645641760506,0.454,2651.7,2651.4,0.95716764]
["bitfinex","ETHUSD",1645641761103,0.454,2651.7,2651.5,1.06151126]
["bitfinex","ETHUSD",1645641761304,0.454,2651.7,2651.6,1.60084783]
["bitfinex","ETHUSD",1645641762107,0.454,2651.7,2651.3,0.95716764]
["bitfinex","ETHUSD",1645641762305,0.454,2651.7,2651.2,2.55801547]
["bitfinex","ETHUSD",1645641762505,0.454,2651.7,2651.3,2.55801547]
["bitfinex","ETHUSD",1645641762805,1.39758,2651.7,2651.4,1.60084783]
["bitfinex","ETHUSD",1645641763057,1.39758,2651.7,2651.5,1.60084783]
["bitfinex","ETHUSD",1645641763254,1.39758,2651.7,2651.6,1.60084783]
["bitfinex","ETHUSD",1645641763654,1.39758,2651.7,2651.4,0.95716764]
["bitfinex","ETHUSD",1645641764259,0.454,2651.7,2651.4,0.95716764]
["bitfinex","ETHUSD",1645641764554,0.454,2651.7,2651.5,2.55801547]
["bitfinex","ETHUSD",1645641764758,0.454,2651.7,2651.6,1.60084783]
["bitfinex","ETHUSD",1645641765155,0.454,2651.7,2651.5,1.60084783]
["bitfinex","ETHUSD",1645641765355,0.454,2651.7,2651.6,1.60084783]
["bitfinex","ETHUSD",1645641765555,0.454,2651.7,2651.4,0.95716764]
["bitfinex","ETHUSD",1645641766557,26.88709,2652.0,2651.6,7.95716764]
["bitfinex","ETHUSD",1645641766558,23.23128637,2652.0,2651.6,7.95716764]
["bitfinex","ETHUSD",1645641766816,7.87578306,2652.4,2651.9,5.95629007]
["bitfinex","ETHUSD",1645641766817,0.46069756,2652.4,2651.9,5.95629007]
["bitfinex","ETHUSD",1645641767015,0.46069756,2652.4,2652.0,3.5]
["bitfinex","ETHUSD",1645641767016,0.4496,2652.4,2652.0,3.5]
["bitfinex","ETHUSD",1645641767217,0.4496,2652.4,2652.3,0.95613063]
["bitfinex","ETHUSD",1645641767416,0.4496,2652.4,2652.3,1.60084783]
["bitfinex","ETHUSD",1645641767613,0.4496,2652.4,2652.2,0.95613063]
["bitfinex","ETHUSD",1645641768214,0.4496,2652.4,2652.3,2.31728583]
["bitfinex","ETHUSD",1645641769315,0.4496,2652.4,2652.3,5.10084783]
["bitfinex","ETHUSD",1645641769515,0.4496,2652.4,2652.3,1.60084783]
["bitfinex","ETHUSD",1645641769715,0.4496,2652.4,2652.2,0.95613063]
["bitfinex","ETHUSD",1645641769919,0.4496,2652.4,2652.3,0.71540506]
["bitfinex","ETHUSD",1645641770115,0.4496,2652.4,2652.1,0.95613063]
["bitfinex","ETHUSD",1645641770318,0.0137748,2652.5,2652.2,4.45613063]
["bitfinex","ETHUSD",1645641770561,0.00267724,2652.5,2652.3,2.55697846]
["bitfinex","ETHUSD",1645641770761,0.01109756,2652.5,2652.4,14.92]
["bitfinex","ETHUSD",1645641770957,1.00316999,2652.5,2652.4,13.97697846]
["bitfinex","ETHUSD",1645641771163,0.00316999,2652.5,2652.4,1.60084783]
["bitfinex","ETHUSD",1645641771658,1.0,2653.2,2653.1,0.1989079]
["bitfinex","ETHUSD",1645641771958,0.454,2653.2,2653.1,0.1989079]
["bitfinex","ETHUSD",1645641772560,1.47445045,2653.2,2653.1,0.1989079]
["bitfinex","ETHUSD",1645641772759,1.77445045,2653.2,2653.1,0.1989079]
["bitfinex","ETHUSD",1645641773161,2.77445045,2653.2,2653.1,0.1989079]
["bitfinex","ETHUSD",1645641773759,1.77445045,2653.2,2653.1,1.79857628]
["bitfinex","ETHUSD",1645641774410,1.47445045,2653.2,2653.1,1.79857628]
["bitfinex","ETHUSD",1645641775711,0.454,2653.2,2653.1,1.79857628]
["bitfinex","ETHUSD",1645641777814,1.34496117,2653.3,2653.1,1.79857628]
["bitfinex","ETHUSD",1645641777815,0.31413621,2653.3,2653.1,1.79857628]
["bitfinex","ETHUSD",1645641778052,0.45590527,2653.2,2653.1,0.1989079]
["bitfinex","ETHUSD",1645641779157,1.32685356,2653.2,2653.1,0.1989079]
["bitfinex","ETHUSD",1645641779854,0.45590527,2653.2,2653.1,0.1989079]
["bitfinex","ETHUSD",1645641780656,0.45590527,2653.2,2653.1,1.79846452]
["bitfinex","ETHUSD",1645641781460,2.5,2653.1,2652.3,0.71431416]
["bitfinex","ETHUSD",1645641781658,0.94317,2652.6,2652.4,1.59980247]
["bitfinex","ETHUSD",1645641781908,1.88634,2652.9,2652.5,5.09980247]
["bitfinex","ETHUSD",1645641781909,0.01096638,2652.8,2652.5,5.09980247]
["bitfinex","ETHUSD",1645641782107,0.01096638,2652.8,2652.2,0.71431416]
["bitfinex","ETHUSD",1645641782108,0.01096638,2652.6,2652.2,0.71431416]
["bitfinex","ETHUSD",1645641782309,0.01096638,2652.8,2652.2,0.71431416]
["bitfinex","ETHUSD",1645641782609,0.01287165,2653.2,2652.2,2.31403884]
["bitfinex","ETHUSD",1645641783009,0.00317314,2653.0,2652.4,0.00173821]
["bitfinex","ETHUSD",1645641783207,1.88929314,2653.0,2652.4,0.00173821]
["bitfinex","ETHUSD",1645641783407,0.01096638,2652.9,2652.4,0.00173821]
["bitfinex","ETHUSD",1645641784009,0.01096638,2652.9,2652.3,13.01972468]
["bitfinex","ETHUSD",1645641784210,0.00317329,2653.0,2652.5,0.00173812]
["bitfinex","ETHUSD",1645641784411,0.86786707,2652.9,2652.5,1.6014628]
["bitfinex","ETHUSD",1645641784609,0.86786707,2652.9,2652.6,1.59972468]
["bitfinex","ETHUSD",1645641784808,0.86786707,2652.9,2652.7,1.59972468]
["bitfinex","ETHUSD",1645641785210,0.86786707,2652.9,2652.1,7.7009]
["bitfinex","ETHUSD",1645641785409,0.01096638,2652.8,2652.2,1.59985028]
["bitfinex","ETHUSD",1645641786057,0.01096638,2652.8,2652.2,13.01985028]
["bitfinex","ETHUSD",1645641786258,0.01096638,2652.8,2652.3,1.59985028]
["bitfinex","ETHUSD",1645641786457,0.01096638,2652.8,2652.3,2.54287058]
["bitfinex","ETHUSD",1645641786661,0.01096638,2652.8,2652.4,1.59985028]
["bitfinex","ETHUSD",1645641786858,1.23600527,2653.2,2652.4,1.6016007]
["bitfinex","ETHUSD",1645641786859,0.0031768,2653.0,2652.4,1.6016007]
["bitfinex","ETHUSD",1645641787260,0.0031768,2653.0,2652.5,11.42]
["bitfinex","ETHUSD",1645641787460,0.01096638,2653.1,2652.6,1.59985028]
["bitfinex","ETHUSD",1645641787660,1.0978862,2653.1,2652.6,1.59985028]
["bitfinex","ETHUSD",1645641787860,0.01414338,2653.0,2652.6,1.60160057]
["bitfinex","ETHUSD",1645641788060,0.01414338,2653.0,2652.7,1.59985028]
["bitfinex","ETHUSD",1645641788263,0.00182885,2652.8,2652.6,0.00175029]
["bitfinex","ETHUSD",1645641788460,0.45582885,2652.8,2652.6,0.00175029]
["bitfinex","ETHUSD",1645641788660,0.45582885,2652.8,2652.2,1.59982847]
["bitfinex","ETHUSD",1645641788863,1.00091157,2652.7,2652.2,1.59982847]
["bitfinex","ETHUSD",1645641789062,1.00091157,2652.7,2652.6,0.00175029]
["bitfinex","ETHUSD",1645641789311,0.98994519,2652.7,2652.6,0.00175029]
["bitfinex","ETHUSD",1645641790013,0.98994519,2652.7,2652.3,1.59982847]
["bitfinex","ETHUSD",1645641790213,0.98994519,2652.7,2652.0,1.65745806]
["bitfinex","ETHUSD",1645641790214,0.01096638,2652.6,2652.5,0.00175032]
["bitfinex","ETHUSD",1645641790413,0.98994519,2652.7,2652.5,1.60157879]
["bitfinex","ETHUSD",1645641790613,4.0,2652.6,2652.5,0.00175032]
["bitfinex","ETHUSD",1645641790819,4.454,2652.6,2652.5,0.00175032]
["bitfinex","ETHUSD",1645641791213,0.86302523,2651.8,2651.6,8.52881416]
["bitfinex","ETHUSD",1645641791413,0.86302523,2651.8,2651.6,0.71431416]
["bitfinex","ETHUSD",1645641791612,4.0,2652.6,2651.6,0.71431416]
["bitfinex","ETHUSD",1645641791613,1.00360397,2651.9,2651.6,0.71431416]
["bitfinex","ETHUSD",1645641791813,1.00360397,2651.9,2651.5,0.71431416]
["bitfinex","ETHUSD",1645641792212,1.00360397,2651.9,2651.6,0.71431416]
["bitfinex","ETHUSD",1645641793260,1.00360397,2651.9,2651.5,0.71431416]
["bitfinex","ETHUSD",1645641793861,1.00360397,2651.9,2651.7,0.71431416]
["bitfinex","ETHUSD",1645641794062,1.00360397,2651.9,2651.6,0.71431416]
["bitfinex","ETHUSD",1645641794261,1.00360397,2651.9,2651.7,0.71431416]
["bitfinex","ETHUSD",1645641794463,0.454,2652.1,2651.7,0.71431416]
["bitfinex","ETHUSD",1645641795062,0.454,2652.1,2651.8,0.71431416]
["bitfinex","ETHUSD",1645641796165,0.454,2652.1,2651.8,0.71607715]
["bitfinex","ETHUSD",1645641797012,0.454,2652.1,2651.9,0.71431416]
["bitfinex","ETHUSD",1645641797808,0.01083236,2652.4,2651.9,0.71431416]
["bitfinex","ETHUSD",1645641798211,0.00179755,2652.0,2651.9,0.71431416]
["bitfinex","ETHUSD",1645641799212,0.00179755,2652.0,2651.6,1.67044479]
["bitfinex","ETHUSD",1645641799412,0.00179755,2652.0,2651.7,0.71431416]
["bitfinex","ETHUSD",1645641799810,0.00179755,2652.0,2651.7,0.71607725]
["bitfinex","ETHUSD",1645641800210,0.00179755,2652.0,2651.8,0.71431416]
["bitfinex","ETHUSD",1645641800410,1.13960683,2651.9,2651.7,0.71607725]
["bitfinex","ETHUSD",1645641800664,0.93960683,2651.9,2651.7,0.71607725]
["bitfinex","ETHUSD",1645641800865,0.00179755,2652.0,2651.6,0.71431416]
["bitfinex","ETHUSD",1645641801165,0.00179755,2652.0,2651.7,0.71607725]
["bitfinex","ETHUSD",1645641801966,0.00179755,2652.0,2651.7,0.71431416]
["bitfinex","ETHUSD",1645641801967,0.9614413,2652.0,2651.7,0.71431416]
["bitfinex","ETHUSD",1645641802166,0.9614413,2652.0,2651.8,0.71431416]
["bitfinex","ETHUSD",1645641802568,0.9114413,2652.0,2651.8,0.71431416]
["bitfinex","ETHUSD",1645641802966,0.454,2652.1,2651.7,0.00176306]
["bitfinex","ETHUSD",1645641802967,0.454,2652.1,2651.9,0.71431416]
["bitfinex","ETHUSD",1645641804510,0.454,2652.1,2652.0,0.71431416]
["bitfinex","ETHUSD",1645641804710,0.454,2652.1,2651.9,0.71607712]
["bitfinex","ETHUSD",1645641804913,0.454,2652.1,2652.0,0.95613063]
["bitfinex","ETHUSD",1645641805110,0.454,2652.5,2652.0,0.95613063]
["bitfinex","ETHUSD",1645641805413,0.454,2652.5,2652.2,0.71568784]
["bitfinex","ETHUSD",1645641805810,0.454,2652.5,2652.3,0.71568784]
["bitfinex","ETHUSD",1645641806412,0.454,2652.5,2652.1,0.00176279]
["bitfinex","ETHUSD",1645641806809,0.454,2652.5,2652.0,0.71568784]
["bitfinex","ETHUSD",1645641807012,0.454,2652.5,2652.2,0.00156886]
["bitfinex","ETHUSD",1645641808058,0.454,2652.5,2651.9,0.71568784]
["bitfinex","ETHUSD",1645641808262,0.454,2652.5,2651.5,0.95613063]
["bitfinex","ETHUSD",1645641808263,0.00172265,2652.0,2651.5,0.95613063]
["bitfinex","ETHUSD",1645641808459,0.454,2651.9,2651.3,0.95613063]
["bitfinex","ETHUSD",1645641808659,0.454,2651.9,2651.4,0.95613063]
["bitfinex","ETHUSD",1645641808861,0.454,2651.9,2651.3,0.95613063]
["bitfinex","ETHUSD",1645641809260,0.454,2651.9,2651.4,0.95613063]
["bitfinex","ETHUSD",1645641809461,0.86075941,2651.7,2651.4,0.95613063]
["bitfinex","ETHUSD",1645641809761,0.454,2651.6,2651.4,0.95613063]
["bitfinex","ETHUSD",1645641810161,0.454,2651.6,2651.3,0.95613063]
["bitfinex","ETHUSD",1645641810562,0.454,2651.6,2651.4,0.00141412]
["bitfinex","ETHUSD",1645641810762,0.454,2651.6,2651.4,0.95754475]
["bitfinex","ETHUSD",1645641810963,0.454,2651.6,2651.5,1.60032823]
["bitfinex","ETHUSD",1645641811462,0.454,2651.6,2651.4,0.95754475]
["bitfinex","ETHUSD",1645641811665,0.454,2651.5,2651.4,0.95613063]
["bitfinex","ETHUSD",1645641811911,0.454,2651.5,2651.4,0.95754472]
["bitfinex","ETHUSD",1645641812310,0.454,2651.5,2651.4,0.90754472]
["bitfinex","ETHUSD",1645641812712,0.63417013,2651.9,2651.5,0.908]
["bitfinex","ETHUSD",1645641812910,0.454,2651.8,2651.6,1.60032823]
["bitfinex","ETHUSD",1645641813111,6.25936309,2652.1,2651.6,1.60032823]
["bitfinex","ETHUSD",1645641813112,0.454,2651.7,2651.6,1.60032823]
["bitfinex","ETHUSD",1645641813515,0.454,2651.7,2651.5,7.44419671]
["bitfinex","ETHUSD",1645641813711,2.2252,2652.3,2651.7,0.9432323]
["bitfinex","ETHUSD",1645641813912,0.01070255,2652.4,2651.9,1.43235981]
["bitfinex","ETHUSD",1645641814111,0.01070255,2652.6,2651.9,1.43235981]
["bitfinex","ETHUSD",1645641815561,0.01070255,2652.6,2652.1,0.00144079]
["bitfinex","ETHUSD",1645641816161,0.01070255,2652.6,2652.1,3.03412883]
["bitfinex","ETHUSD",1645641816359,0.01070255,2652.6,2652.2,3.5]
["bitfinex","ETHUSD",1645641816565,0.01070255,2652.6,2652.3,1.60032823]
["bitfinex","ETHUSD",1645641816862,0.01070255,2652.8,2652.4,1.60032823]
["bitfinex","ETHUSD",1645641817059,0.0137863,2653.0,2652.4,1.60032823]
["bitfinex","ETHUSD",1645641817258,0.0137863,2653.0,2652.2,0.00144073]
["bitfinex","ETHUSD",1645641817259,0.0137863,2653.0,2652.5,1.60032823]
["bitfinex","ETHUSD",1645641817460,0.0137863,2653.0,2652.6,1.60032823]
["bitfinex","ETHUSD",1645641817660,0.01070255,2653.0,2652.7,1.60032823]
["bitfinex","ETHUSD",1645641817859,0.00308227,2653.0,2652.8,1.60032823]
["bitfinex","ETHUSD",1645641818058,0.00308227,2653.0,2652.9,1.60032823]
["bitfinex","ETHUSD",1645641818259,1.40032227,2653.0,2652.6,0.00143445]
["bitfinex","ETHUSD",1645641818461,1.41102482,2653.0,2652.6,0.00143445]
["bitfinex","ETHUSD",1645641818861,0.94334,2652.8,2652.5,1.60032823]
["bitfinex","ETHUSD",1645641819065,0.94334,2652.8,2652.7,0.00143441]
["bitfinex","ETHUSD",1645641819709,2.48023246,2652.8,2652.7,0.00143441]
["bitfinex","ETHUSD",1645641819910,2.48023246,2652.8,2652.2,0.71620703]
["bitfinex","ETHUSD",1645641820111,0.01070417,2652.7,2652.2,0.71620703]
["bitfinex","ETHUSD",1645641820310,0.01070417,2652.7,2652.6,0.00143442]
["bitfinex","ETHUSD",1645641820513,0.454,2652.7,2652.6,0.00143442]
["bitfinex","ETHUSD",1645641821116,0.454,2652.7,2652.2,0.71620703]
["bitfinex","ETHUSD",1645641821318,0.01070417,2652.6,2652.2,0.71620703]
["bitfinex","ETHUSD",1645641821617,0.46470417,2652.6,2652.5,0.00143585]
["bitfinex","ETHUSD",1645641821815,0.454,2652.6,2652.5,0.00143585]
["bitfinex","ETHUSD",1645641822316,0.454,2652.6,2652.2,0.71620703]
["bitfinex","ETHUSD",1645641822516,0.454,2652.6,2652.2,2.31653526]
["bitfinex","ETHUSD",1645641822716,0.454,2652.6,2652.3,1.60032823]
["bitfinex","ETHUSD",1645641822916,0.454,2652.6,2652.2,0.71620703]
["bitfinex","ETHUSD",1645641823361,0.454,2652.6,2652.3,2.31653526]
["bitfinex","ETHUSD",1645641823560,0.01070417,2652.5,2652.4,1.60032823]
["bitfinex","ETHUSD",1645641823760,0.454,2652.6,2652.4,1.60032823]
["bitfinex","ETHUSD",1645641823961,0.454,2652.6,2652.5,1.60032823]
["bitfinex","ETHUSD",1645641824161,0.454,2652.6,2652.3,0.71620703]
["bitfinex","ETHUSD",1645641824361,1.39736,2652.6,2652.2,0.71620703]
["bitfinex","ETHUSD",1645641824564,0.01070417,2652.5,2652.2,0.71620703]
["bitfinex","ETHUSD",1645641824762,0.454,2652.4,2652.2,0.71620703]
["bitfinex","ETHUSD",1645641824964,0.454,2652.3,2652.2,0.71620703]
["bitfinex","ETHUSD",1645641825365,0.454,2652.3,2652.0,0.95521151]
["bitfinex","ETHUSD",1645641825767,0.454,2652.3,2652.0,2.55553974]
["bitfinex","ETHUSD",1645641825966,0.454,2652.3,2652.1,1.60032823]
["bitfinex","ETHUSD",1645641826167,0.454,2652.3,2652.2,1.60032823]
["bitfinex","ETHUSD",1645641826378,0.01070417,2652.5,2652.2,1.60032823]
["bitfinex","ETHUSD",1645641826568,0.454,2652.4,2652.3,2.31678053]
["bitfinex","ETHUSD",1645641826808,0.454,2652.4,2652.3,0.71679758]
["bitfinex","ETHUSD",1645641828310,0.454,2652.4,2652.2,0.71679758]
["bitfinex","ETHUSD",1645641828509,0.454,2652.4,2652.3,2.31678053]
["bitfinex","ETHUSD",1645641828910,0.454,2652.4,2652.3,0.71679758]
["bitfinex","ETHUSD",1645641829712,0.454,2652.4,2652.3,1.59998295]
["bitfinex","ETHUSD",1645641829911,0.454,2652.4,2652.2,0.95698228]
["bitfinex","ETHUSD",1645641830761,0.454,2652.4,2652.3,0.95521151]
["bitfinex","ETHUSD",1645641831659,0.00284316,2653.0,2652.9,0.09117349]
["bitfinex","ETHUSD",1645641831859,0.00284316,2653.0,2652.9,1.69115644]
["bitfinex","ETHUSD",1645641832059,2.44272161,2653.1,2652.9,1.69115644]
["bitfinex","ETHUSD",1645641832262,2.44272161,2653.1,2653.0,1.59998295]
["bitfinex","ETHUSD",1645641832459,2.89672161,2653.1,2653.0,1.59998295]
["bitfinex","ETHUSD",1645641835708,2.59672161,2653.1,2653.0,1.59998295]
["bitfinex","ETHUSD",1645641837310,2.14272161,2653.1,2653.0,1.59998295]
["bitfinex","ETHUSD",1645641838263,2.14464782,2653.1,2653.0,1.59998295]
["bitfinex","ETHUSD",1645641838660,2.59864782,2653.1,2653.0,1.59998295]
["bitfinex","ETHUSD",1645641838860,4.0,2653.0,2652.9,0.09117349]
["bitfinex","ETHUSD",1645641839067,4.0,2653.0,2652.7,0.00177048]
["bitfinex","ETHUSD",1645641839068,6.94332,2652.9,2652.7,0.00177048]
["bitfinex","ETHUSD",1645641839260,6.94332,2652.9,2652.0,0.1884]
["bitfinex","ETHUSD",1645641839261,0.454,2652.8,2652.2,0.71706166]
["bitfinex","ETHUSD",1645641839464,0.454,2652.8,2652.7,0.00177048]
["bitfinex","ETHUSD",1645641839465,1.454,2652.8,2652.7,0.00177048]
["bitfinex","ETHUSD",1645641840464,1.454,2652.8,2651.7,0.1884]
["bitfinex","ETHUSD",1645641840465,7.0,2652.6,2651.7,0.1884]
["bitfinex","ETHUSD",1645641840670,5.0,2652.4,2651.5,2.34035981]
["bitfinex","ETHUSD",1645641840872,2.454,2652.3,2651.5,0.908]
["bitfinex","ETHUSD",1645641841268,3.054,2652.3,2651.5,0.908]
["bitfinex","ETHUSD",1645641841467,0.91128612,2652.1,2651.5,0.908]
["bitfinex","ETHUSD",1645641841667,0.454,2652.0,2651.5,0.908]
["bitfinex","ETHUSD",1645641842716,5.5,2651.9,2651.4,0.1885]
["bitfinex","ETHUSD",1645641842916,6.454,2651.8,2650.9,3.83288732]
["bitfinex","ETHUSD",1645641843116,7.054,2651.8,2650.8,1.43235981]
["bitfinex","ETHUSD",1645641843309,1.0,2651.5,2650.7,1.43698745]
["bitfinex","ETHUSD",1645641843509,0.454,2651.4,2650.7,1.43698745]
["bitfinex","ETHUSD",1645641843913,0.454,2651.4,2650.8,1.43235981]
["bitfinex","ETHUSD",1645641844111,0.454,2651.4,2651.0,1.43235981]
["bitfinex","ETHUSD",1645641845559,0.454,2651.4,2651.1,0.00176711]
["bitfinex","ETHUSD",1645641846360,0.454,2651.4,2650.7,0.00462764]
["bitfinex","ETHUSD",1645641846361,0.454,2651.4,2650.9,1.43235981]
["bitfinex","ETHUSD",1645641846559,0.454,2651.4,2650.8,1.43235981]
["bitfinex","ETHUSD",1645641846762,0.454,2651.4,2651.1,0.00176708]
["bitfinex","ETHUSD",1645641847560,0.454,2651.4,2651.0,1.43235981]
["bitfinex","ETHUSD",1645641848168,0.00203429,2651.3,2651.0,1.43235981]
["bitfinex","ETHUSD",1645641848362,0.00203429,2651.3,2650.8,2.45587057]
["bitfinex","ETHUSD",1645641848562,0.00203429,2651.3,2650.8,1.02351076]
["bitfinex","ETHUSD",1645641848763,0.454,2651.2,2650.8,0.00462764]
["bitfinex","ETHUSD",1645641849163,0.454,2651.2,2650.9,0.00176279]
["bitfinex","ETHUSD",1645641849814,0.454,2651.2,2650.9,0.95663032]
["bitfinex","ETHUSD",1645641850015,0.454,2651.2,2650.9,0.95486753]
["bitfinex","ETHUSD",1645641850217,0.454,2651.2,2650.9,0.95663032]
["bitfinex","ETHUSD",1645641850620,0.454,2651.2,2651.1,0.71597301]
["bitfinex","ETHUSD",1645641851615,0.63626798,2651.4,2651.1,0.71597301]
["bitfinex","ETHUSD",1645641851816,0.454,2651.3,2651.1,0.71597301]
["bitfinex","ETHUSD",1645641852217,1.39781,2651.3,2651.1,0.71597301]
["bitfinex","ETHUSD",1645641852417,0.454,2651.3,2651.1,0.71597301]
["bitfinex","ETHUSD",1645641852617,0.454,2651.3,2651.1,0.7177357]
["bitfinex","ETHUSD",1645641853660,0.454,2651.3,2651.1,0.71597301]
["bitfinex","ETHUSD",1645641853861,0.454,2651.3,2651.1,0.71771367]
["bitfinex","ETHUSD",1645641854762,0.454,2651.3,2651.1,0.71597301]
["bitfinex","ETHUSD",1645641854963,0.454,2651.3,2651.1,0.71771367]
["bitfinex","ETHUSD",1645641855563,0.454,2651.3,2651.1,0.00174066]
["bitfinex","ETHUSD",1645641855767,0.754,2651.3,2651.1,0.00174066]
["bitfinex","ETHUSD",1645641855964,0.754,2651.3,2651.0,0.71597301]
["bitfinex","ETHUSD",1645641856163,0.754,2651.3,2651.1,0.71597301]
["bitfinex","ETHUSD",1645641856365,0.754,2651.3,2651.1,0.71771367]
["bitfinex","ETHUSD",1645641856820,0.754,2651.3,2651.1,0.00174066]
["bitfinex","ETHUSD",1645641857312,0.754,2651.3,2651.0,0.71597301]
["bitfinex","ETHUSD",1645641857510,0.754,2651.3,2651.1,0.00176269]
["bitfinex","ETHUSD",1645641857911,1.754,2651.3,2651.1,0.00176269]
["bitfinex","ETHUSD",1645641858115,0.00192788,2651.2,2651.1,0.00176269]
["bitfinex","ETHUSD",1645641858315,0.45592788,2651.2,2651.1,0.00176269]
["bitfinex","ETHUSD",1645641858512,0.45592788,2651.2,2650.7,0.71597301]
["bitfinex","ETHUSD",1645641858513,0.94402,2651.1,2650.7,0.71597301]
["bitfinex","ETHUSD",1645641858712,0.754,2651.0,2650.7,0.72060065]
["bitfinex","ETHUSD",1645641858914,0.754,2651.0,2650.8,1.60082766]
["bitfinex","ETHUSD",1645641859612,0.754,2651.0,2650.9,1.60082766]
["bitfinex","ETHUSD",1645641859812,0.454,2651.0,2650.8,1.71167695]
["bitfinex","ETHUSD",1645641860012,0.454,2651.0,2650.9,1.60082766]
["bitfinex","ETHUSD",1645641860213,0.454,2651.0,2650.8,0.11084929]
["bitfinex","ETHUSD",1645641861167,0.454,2651.0,2650.9,1.60082766]
["bitfinex","ETHUSD",1645641861364,0.188,2651.6,2650.9,1.60082766]
["bitfinex","ETHUSD",1645641861365,0.454,2651.7,2651.0,6.862]
["bitfinex","ETHUSD",1645641861560,0.454,2651.7,2651.1,2.55337132]
["bitfinex","ETHUSD",1645641861761,0.454,2651.7,2651.2,0.95254366]
["bitfinex","ETHUSD",1645641861961,0.454,2651.7,2651.3,0.95254366]
["bitfinex","ETHUSD",1645641862160,0.454,2651.7,2651.3,2.55337132]
["bitfinex","ETHUSD",1645641862359,0.454,2651.7,2651.4,1.60082766]
["bitfinex","ETHUSD",1645641862560,0.454,2651.7,2651.5,1.60082766]
["bitfinex","ETHUSD",1645641862760,0.454,2651.7,2651.6,2.72707734]
["bitfinex","ETHUSD",1645641863762,0.454,2652.2,2651.6,2.72707734]
["bitfinex","ETHUSD",1645641863961,0.454,2652.2,2651.7,1.60082766]
["bitfinex","ETHUSD",1645641864427,3.34096,2652.2,2651.8,1.60082766]
["bitfinex","ETHUSD",1645641864627,3.34103,2652.2,2651.9,1.60082766]
["bitfinex","ETHUSD",1645641864830,3.52903,2652.2,2652.0,1.60082766]
["bitfinex","ETHUSD",1645641865032,0.05399717,2652.1,2651.8,0.00176219]
["bitfinex","ETHUSD",1645641865228,1.942,2652.0,2651.8,0.00176219]
["bitfinex","ETHUSD",1645641865427,0.93193866,2651.9,2651.8,0.00176219]
["bitfinex","ETHUSD",1645641865628,0.94385,2651.3,2651.1,1.60053963]
["bitfinex","ETHUSD",1645641865930,0.454,2651.2,2651.1,1.60053963]
["bitfinex","ETHUSD",1645641867128,4.5,2651.1,2651.0,1.36376273]
["bitfinex","ETHUSD",1645641867330,7.84186,2651.1,2650.8,0.00462764]
["bitfinex","ETHUSD",1645641867529,0.3,2651.0,2650.5,0.00462764]
["bitfinex","ETHUSD",1645641867731,0.454,2650.9,2650.4,0.95254366]
["bitfinex","ETHUSD",1645641867929,0.454,2650.9,2650.5,0.95254366]
["bitfinex","ETHUSD",1645641868362,0.454,2650.9,2650.4,0.9571713]
["bitfinex","ETHUSD",1645641868563,0.454,2650.9,2650.4,0.95254366]
["bitfinex","ETHUSD",1645641868868,0.454,2650.9,2650.5,0.00462764]
["bitfinex","ETHUSD",1645641869661,0.454,2650.9,2650.3,0.95254366]
["bitfinex","ETHUSD",1645641869862,0.454,2650.9,2650.6,0.71447651]
["bitfinex","ETHUSD",1645641870061,1.398,2650.9,2650.6,0.71447651]
["bitfinex","ETHUSD",1645641870264,0.454,2650.9,2650.6,0.71447651]
["bitfinex","ETHUSD",1645641870462,0.454,2650.9,2650.5,0.71910415]
["bitfinex","ETHUSD",1645641870862,0.454,2650.9,2650.5,0.71447651]
["bitfinex","ETHUSD",1645641871262,0.454,2650.9,2650.5,1.65501156]
["bitfinex","ETHUSD",1645641871662,2.76240751,2651.1,2650.5,1.65501156]
["bitfinex","ETHUSD",1645641871915,2.76240751,2651.1,2650.6,0.00638185]
["bitfinex","ETHUSD",1645641871916,0.454,2651.0,2650.6,0.00638185]
["bitfinex","ETHUSD",1645641872415,2.39809,2651.0,2650.6,0.00175421]
["bitfinex","ETHUSD",1645641872614,1.0,2650.8,2650.6,0.00175421]
["bitfinex","ETHUSD",1645641872814,0.454,2650.7,2650.4,0.71910415]
["bitfinex","ETHUSD",1645641873019,0.454,2650.7,2650.4,0.00462764]
["bitfinex","ETHUSD",1645641873314,0.454,2650.7,2650.4,0.71447651]
["bitfinex","ETHUSD",1645641873315,0.13398117,2650.7,2650.4,0.71447651]
["bitfinex","ETHUSD",1645641873516,0.13398117,2650.7,2650.4,0.71910415]
["bitfinex","ETHUSD",1645641874119,0.13398117,2650.7,2650.5,0.71447651]
["bitfinex","ETHUSD",1645641874919,0.13398117,2650.7,2650.4,0.00638195]
["bitfinex","ETHUSD",1645641875119,0.13398117,2650.7,2650.5,0.71447651]
["bitfinex","ETHUSD",1645641875320,0.13398117,2650.7,2650.4,0.00462764]
["bitfinex","ETHUSD",1645641875561,0.13398117,2650.7,2650.4,0.00175431]
["bitfinex","ETHUSD",1645641875862,0.13398117,2650.7,2650.4,0.72085846]
["bitfinex","ETHUSD",1645641876062,0.94405,2650.6,2650.4,0.71623082]
["bitfinex","ETHUSD",1645641876262,0.454,2650.5,2650.4,0.72085846]
["bitfinex","ETHUSD",1645641876463,0.454,2650.5,2650.4,0.71447651]
["bitfinex","ETHUSD",1645641876665,0.454,2650.5,2650.4,0.00175434]
["bitfinex","ETHUSD",1645641877762,0.454,2650.5,2650.3,0.71447651]
["bitfinex","ETHUSD",1645641877963,0.454,2650.5,2650.3,0.71623088]
["bitfinex","ETHUSD",1645641878363,0.454,2650.5,2650.3,0.00175437]
["bitfinex","ETHUSD",1645641878562,1.88985445,2650.6,2650.3,0.00175437]
["bitfinex","ETHUSD",1645641878764,0.454,2650.5,2650.3,0.00175437]
["bitfinex","ETHUSD",1645641878964,0.454,2650.5,2650.2,0.71910415]
["bitfinex","ETHUSD",1645641879166,0.454,2650.5,2650.3,0.00175441]
["bitfinex","ETHUSD",1645641880016,0.454,2650.5,2650.2,0.00462764]
["bitfinex","ETHUSD",1645641880217,0.94415,2650.4,2650.1,0.71447651]
["bitfinex","ETHUSD",1645641880417,1.39816,2650.3,2650.1,0.71447651]
["bitfinex","ETHUSD",1645641881018,1.39816,2650.3,2650.2,0.21349143]
["bitfinex","ETHUSD",1645641881720,1.39816,2650.3,2650.1,0.21524597]
["bitfinex","ETHUSD",1645641881917,0.454,2650.3,2650.1,0.21524597]
["bitfinex","ETHUSD",1645641882217,0.454,2650.3,2650.1,2.32826036]
["bitfinex","ETHUSD",1645641882418,0.454,2650.3,2650.2,1.16603509]
["bitfinex","ETHUSD",1645641883867,0.454,2650.3,2650.2,0.21349143]
["bitfinex","ETHUSD",1645641884067,0.00171504,2650.4,2650.2,0.21349143]
["bitfinex","ETHUSD",1645641884068,0.00171504,2650.4,2650.3,4.908]
["bitfinex","ETHUSD",1645641884370,0.00171504,2650.4,2650.3,6.07577615]
["bitfinex","ETHUSD",1645641884767,0.00171504,2650.4,2650.3,2.07577615]
["bitfinex","ETHUSD",1645641884968,0.00171504,2650.4,2650.3,1.12149143]
["bitfinex","ETHUSD",1645641887209,0.00171504,2650.4,2650.3,2.72251667]
["bitfinex","ETHUSD",1645641887410,0.00171504,2650.4,2650.3,3.67726951]
["bitfinex","ETHUSD",1645641887812,0.00171504,2650.4,2650.3,2.72251667]
["bitfinex","ETHUSD",1645641888211,0.00171504,2650.7,2650.3,2.72251667]
["bitfinex","ETHUSD",1645641888412,0.00171504,2650.7,2650.5,1.16840542]
["bitfinex","ETHUSD",1645641888612,0.00171504,2650.7,2650.6,1.81451667]
["bitfinex","ETHUSD",1645641889013,0.00171504,2650.7,2650.6,2.76938834]
["bitfinex","ETHUSD",1645641889213,0.00171504,2650.7,2650.6,1.81451667]
["bitfinex","ETHUSD",1645641889214,0.75571504,2650.7,2650.6,1.81451667]
["bitfinex","ETHUSD",1645641889815,0.30171504,2650.7,2650.6,1.81451667]
["bitfinex","ETHUSD",1645641891663,3.42582026,2650.9,2650.6,1.81451667]
["bitfinex","ETHUSD",1645641891865,3.42582026,2650.9,2650.8,0.21349143]
["bitfinex","ETHUSD",1645641892066,1.99187026,2650.9,2650.8,1.81451667]
["bitfinex","ETHUSD",1645641893065,1.454,2650.9,2650.8,1.81451667]
["bitfinex","ETHUSD",1645641893266,1.0,2650.9,2650.8,1.81451667]
["bitfinex","ETHUSD",1645641893464,1.94403,2650.9,2650.8,1.81451667]
["bitfinex","ETHUSD",1645641893666,2.39803,2650.9,2650.8,1.81451667]
["bitfinex","ETHUSD",1645641895617,0.454,2650.9,2650.8,1.81451667]
["bitfinex","ETHUSD",1645641895815,0.94382,2651.1,2650.8,2.53095406]
["bitfinex","ETHUSD",1645641896016,0.94382,2651.1,2650.6,0.95949931]
["bitfinex","ETHUSD",1645641896017,1.39782,2651.1,2651.0,0.21349143]
["bitfinex","ETHUSD",1645641896217,1.39782,2651.1,2651.0,1.81451667]
["bitfinex","ETHUSD",1645641897917,2.69782,2651.1,2651.0,1.81451667]
["bitfinex","ETHUSD",1645641898172,1.69782,2651.1,2651.0,1.81451667]
["bitfinex","ETHUSD",1645641898363,2.69782,2651.1,2651.0,1.81451667]
["bitfinex","ETHUSD",1645641899165,2.39782,2651.1,2651.0,1.81451667]
["bitfinex","ETHUSD",1645641899365,0.454,2651.1,2651.0,1.81451667]
["bitfinex","ETHUSD",1645641899566,1.237,2651.4,2651.0,1.81451667]
["bitfinex","ETHUSD",1645641899966,0.454,2651.5,2651.0,1.81451667]
["bitfinex","ETHUSD",1645641900171,0.454,2651.5,2651.2,0.21349143]
["bitfinex","ETHUSD",1645641900369,0.454,2651.5,2651.4,0.21349143]
["bitfinex","ETHUSD",1645641900568,0.454,2651.5,2651.4,0.92992882]
["bitfinex","ETHUSD",1645641900769,1.0,2651.7,2651.4,0.92992882]
["bitfinex","ETHUSD",1645641900770,1.0,2651.7,2651.4,2.76938834]
["bitfinex","ETHUSD",1645641900968,1.0,2651.7,2651.6,0.21349143]
["bitfinex","ETHUSD",1645641901267,0.5,2652.3,2651.6,3.69774495]
["bitfinex","ETHUSD",1645641901469,0.01057633,2652.7,2652.1,0.21349143]
["bitfinex","ETHUSD",1645641901669,0.5664304,2652.7,2652.3,0.21349143]
["bitfinex","ETHUSD",1645641901916,0.5664304,2652.7,2652.5,0.21349143]
["bitfinex","ETHUSD",1645641902116,0.01057633,2652.6,2652.1,0.92969999]
["bitfinex","ETHUSD",1645641902316,0.5664304,2652.7,2652.3,0.21349143]
["bitfinex","ETHUSD",1645641902516,0.01057633,2652.6,2652.5,0.21349143]
["bitfinex","ETHUSD",1645641902721,0.5664304,2652.7,2652.5,1.81350482]
["bitfinex","ETHUSD",1645641902916,0.01343669,2652.8,2652.1,1.78427686]
["bitfinex","ETHUSD",1645641902917,0.01057633,2652.8,2652.7,0.21349143]
["bitfinex","ETHUSD",1645641903117,0.00286089,2652.8,2652.7,1.81350482]
["bitfinex","ETHUSD",1645641904117,0.01057633,2653.1,2652.7,1.81350482]
["bitfinex","ETHUSD",1645641904317,0.01057633,2653.1,2652.9,0.21349143]
["bitfinex","ETHUSD",1645641904516,0.454,2653.2,2652.9,0.21349143]
["bitfinex","ETHUSD",1645641904718,0.454,2653.2,2653.1,0.21349143]
["bitfinex","ETHUSD",1645641905667,0.454,2653.2,2653.1,1.81328801]
["bitfinex","ETHUSD",1645641905964,0.454,2653.2,2653.1,0.21349143]
["bitfinex","ETHUSD",1645641906164,0.454,2653.2,2653.1,1.81327732]
["bitfinex","ETHUSD",1645641906565,3.5,2653.1,2652.1,0.71620856]
["bitfinex","ETHUSD",1645641906765,0.94332,2652.7,2651.9,7.2646]
["bitfinex","ETHUSD",1645641906965,0.94332,2652.7,2651.8,0.71620856]
["bitfinex","ETHUSD",1645641906966,0.454,2652.6,2651.8,0.71620856]
["bitfinex","ETHUSD",1645641907363,0.454,2652.6,2651.9,0.71620856]
["bitfinex","ETHUSD",1645641907767,0.454,2652.6,2652.0,0.71620856]
["bitfinex","ETHUSD",1645641907965,0.454,2652.6,2651.9,0.71620856]
["bitfinex","ETHUSD",1645641908564,0.454,2652.6,2651.8,0.59694614]
["bitfinex","ETHUSD",1645641909064,0.454,2652.6,2652.2,2.08798365]
["bitfinex","ETHUSD",1645641909314,0.454,2652.6,2652.2,4.1759673]
["bitfinex","ETHUSD",1645641909615,1.3973,2652.6,2652.2,4.1759673]
["bitfinex","ETHUSD",1645641909815,0.454,2652.6,2652.2,4.1759673]
["bitfinex","ETHUSD",1645641910015,0.20193763,2652.8,2652.2,4.1759673]
["bitfinex","ETHUSD",1645641910217,0.01057714,2652.8,2652.2,4.1759673]
["bitfinex","ETHUSD",1645641910420,0.01343781,2652.8,2652.2,4.1759673]
["bitfinex","ETHUSD",1645641910617,0.454,2652.7,2652.2,4.1759673]
["bitfinex","ETHUSD",1645641911819,0.01343785,2652.8,2652.7,0.908]
["bitfinex","ETHUSD",1645641912019,0.45686071,2652.8,2652.7,0.908]
["bitfinex","ETHUSD",1645641912619,0.454,2652.8,2652.7,0.908]
["bitfinex","ETHUSD",1645641913075,0.454,2652.8,2652.2,4.1759673]
["bitfinex","ETHUSD",1645641913076,0.88197376,2652.4,2652.2,4.1759673]
["bitfinex","ETHUSD",1645641913371,0.454,2652.3,2652.2,4.1759673]
["bitfinex","ETHUSD",1645641914074,0.454,2652.3,2652.2,2.08798365]
["bitfinex","ETHUSD",1645641914272,0.454,2652.3,2651.5,0.2068]
["bitfinex","ETHUSD",1645641914474,0.454,2652.3,2652.2,2.08798365]
["bitfinex","ETHUSD",1645641918218,0.45571858,2652.3,2652.2,2.08798365]
["bitfinex","ETHUSD",1645641919817,0.45571858,2652.3,2652.2,4.1759673]
["bitfinex","ETHUSD",1645641920689,0.00171858,2652.3,2652.2,4.1759673]
["bitfinex","ETHUSD",1645641921288,0.00171858,2652.3,2652.2,15.5959673]
["bitfinex","ETHUSD",1645641921589,0.00171858,2652.3,2652.2,16.49843461]
["bitfinex","ETHUSD",1645641921789,0.00286054,2652.8,2652.3,7.00343715]
["bitfinex","ETHUSD",1645641921990,0.00286054,2652.8,2652.7,0.93135308]
["bitfinex","ETHUSD",1645641922188,0.01057714,2653.2,2652.7,0.93135308]
["bitfinex","ETHUSD",1645641922390,0.00286081,2652.8,2652.7,0.93135308]
["bitfinex","ETHUSD",1645641923195,0.00286081,2652.8,2652.7,4.43135308]
["bitfinex","ETHUSD",1645641923393,3.2097,2653.7,2652.7,15.85135308]
["bitfinex","ETHUSD",1645641923394,1.01057714,2653.3,2652.7,15.85135308]
["bitfinex","ETHUSD",1645641923592,1.0,2653.3,2653.0,11.42]
["bitfinex","ETHUSD",1645641923788,1.0,2653.3,2653.1,1.09270976]
["bitfinex","ETHUSD",1645641923789,0.01057714,2653.2,2653.1,1.09270976]
["bitfinex","ETHUSD",1645641923988,1.01144174,2653.3,2653.1,1.09270976]
["bitfinex","ETHUSD",1645641924190,1.02201888,2653.3,2653.1,1.39270976]
["bitfinex","ETHUSD",1645641924421,1.01144174,2653.3,2653.1,1.39270976]
["bitfinex","ETHUSD",1645641924620,0.01057714,2653.8,2653.1,1.39270976]
["bitfinex","ETHUSD",1645641924821,1.48296348,2654.2,2653.1,1.39270976]
["bitfinex","ETHUSD",1645641924822,0.01057714,2654.1,2653.1,1.39270976]
["bitfinex","ETHUSD",1645641925224,0.01057714,2654.1,2653.6,2.08798365]
["bitfinex","ETHUSD",1645641925621,2.33929,2654.5,2653.6,2.08798365]
["bitfinex","ETHUSD",1645641925622,0.01057714,2654.2,2653.6,2.08798365]
["bitfinex","ETHUSD",1645641925822,0.01057714,2654.4,2653.7,3.5]
["bitfinex","ETHUSD",1645641926024,2.52739,2654.9,2653.6,18.80798365]
["bitfinex","ETHUSD",1645641926025,0.01057714,2654.7,2653.6,18.80798365]
["bitfinex","ETHUSD",1645641926222,0.01057714,2654.8,2653.6,7.38798365]
["bitfinex","ETHUSD",1645641926422,0.95299714,2654.8,2653.6,7.38798365]
["bitfinex","ETHUSD",1645641926621,0.95299714,2654.8,2653.7,1.59890323]
["bitfinex","ETHUSD",1645641926823,1.14632868,2654.6,2653.7,1.59890323]
["bitfinex","ETHUSD",1645641927021,0.01057714,2654.5,2653.7,1.59890323]
["bitfinex","ETHUSD",1645641927221,0.00317904,2654.4,2653.7,1.59890323]
["bitfinex","ETHUSD",1645641927423,0.00317904,2654.4,2654.0,2.08798365]
["bitfinex","ETHUSD",1645641927622,0.00317904,2654.4,2654.1,1.59890323]
["bitfinex","ETHUSD",1645641928076,0.00317904,2654.4,2654.0,2.08798365]
["bitfinex","ETHUSD",1645641928280,0.454,2654.3,2654.0,2.08798365]
["bitfinex","ETHUSD",1645641928475,0.454,2654.2,2654.0,2.08798365]
["bitfinex","ETHUSD",1645641929075,1.09371153,2654.1,2654.0,2.08798365]
["bitfinex","ETHUSD",1645641930475,1.09371153,2654.1,2654.0,4.1759673]
["bitfinex","ETHUSD",1645641931824,0.45717908,2654.2,2654.1,0.61211135]
["bitfinex","ETHUSD",1645641931825,0.454,2654.2,2654.1,0.61211135]
["bitfinex","ETHUSD",1645641932024,3.5,2654.1,2653.5,0.2228]
["bitfinex","ETHUSD",1645641932225,0.94292,2653.9,2653.5,0.2228]
["bitfinex","ETHUSD",1645641932425,0.454,2653.8,2653.5,0.2228]
["bitfinex","ETHUSD",1645641932624,0.754,2653.8,2653.5,0.2228]
["bitfinex","ETHUSD",1645641932830,0.1875,2653.7,2652.4,6.2235]
["bitfinex","ETHUSD",1645641933024,0.1875,2653.7,2652.3,2.27739719]
["bitfinex","ETHUSD",1645641933025,0.85823879,2652.9,2652.5,1.5996848]
["bitfinex","ETHUSD",1645641933224,0.454,2652.9,2652.6,1.5996848]
["bitfinex","ETHUSD",1645641933424,0.454,2652.9,2652.7,1.5996848]
["bitfinex","ETHUSD",1645641933624,0.454,2652.9,2652.8,1.5996848]
["bitfinex","ETHUSD",1645641934224,0.454,2652.9,2652.4,1.5996848]
["bitfinex","ETHUSD",1645641934425,0.454,2652.9,2652.5,1.5996848]
["bitfinex","ETHUSD",1645641934625,0.454,2652.9,2652.6,1.5996848]
["bitfinex","ETHUSD",1645641934827,0.454,2652.9,2652.7,1.5996848]
["bitfinex","ETHUSD",1645641935025,0.454,2652.9,2652.8,1.5996848]
["bitfinex","ETHUSD",1645641935225,0.00317932,2653.0,2652.5,1.5996848]
["bitfinex","ETHUSD",1645641935425,0.01271536,2653.4,2652.6,1.5996848]
["bitfinex","ETHUSD",1645641935426,0.01057714,2653.4,2652.6,1.5996848]
["bitfinex","ETHUSD",1645641935676,0.454,2653.5,2652.8,7.0]
["bitfinex","ETHUSD",1645641935677,0.01589468,2653.5,2652.8,7.0]
["bitfinex","ETHUSD",1645641935873,0.1867,2653.8,2652.8,7.0]
["bitfinex","ETHUSD",1645641935874,1.454,2653.9,2652.9,5.0996848]
["bitfinex","ETHUSD",1645641936076,0.454,2653.9,2653.0,1.5996848]
["bitfinex","ETHUSD",1645641936273,0.454,2653.5,2653.1,1.5996848]
["bitfinex","ETHUSD",1645641936478,0.454,2653.5,2653.2,1.5996848]
["bitfinex","ETHUSD",1645641936673,0.454,2653.5,2653.3,1.5996848]
["bitfinex","ETHUSD",1645641936875,0.454,2653.5,2652.6,0.7110242]
["bitfinex","ETHUSD",1645641937073,0.454,2653.5,2652.6,2.31046553]
["bitfinex","ETHUSD",1645641937273,1.03624833,2653.4,2652.6,2.31046553]
["bitfinex","ETHUSD",1645641937473,1.03624833,2653.4,2652.6,1.59944133]
["bitfinex","ETHUSD",1645641937674,1.03624833,2653.4,2652.7,0.7110242]
["bitfinex","ETHUSD",1645641938074,0.00158919,2652.8,2652.7,0.7110242]
["bitfinex","ETHUSD",1645641938274,1.03624833,2653.4,2653.0,0.00317838]
["bitfinex","ETHUSD",1645641938475,0.454,2653.5,2653.0,0.00317838]
["bitfinex","ETHUSD",1645641939081,2.39706,2653.5,2653.0,1.60261971]
["bitfinex","ETHUSD",1645641939322,1.0,2653.2,2653.1,0.00179926]
["bitfinex","ETHUSD",1645641939520,1.454,2653.2,2653.1,0.00179926]
["bitfinex","ETHUSD",1645641939721,2.52216947,2653.2,2653.1,0.00179926]
["bitfinex","ETHUSD",1645641939926,2.52216947,2653.2,2653.1,1.60145785]
["bitfinex","ETHUSD",1645641940322,2.52216947,2653.2,2653.1,1.59965859]
["bitfinex","ETHUSD",1645641941023,1.454,2653.2,2653.1,1.59965859]
["bitfinex","ETHUSD",1645641941724,0.454,2653.2,2653.0,0.00497771]
["bitfinex","ETHUSD",1645641941922,0.454,2653.2,2653.1,1.59965859]
["bitfinex","ETHUSD",1645641943175,1.3986385,2653.2,2653.1,1.59965859]
["bitfinex","ETHUSD",1645641944073,1.3986385,2653.2,2653.0,0.00317838]
["bitfinex","ETHUSD",1645641944074,0.4555285,2653.2,2653.0,0.00497771]
["bitfinex","ETHUSD",1645641944277,0.4555285,2653.2,2653.1,1.59965859]
["bitfinex","ETHUSD",1645641945075,0.0015285,2653.2,2653.1,1.59965859]
["bitfinex","ETHUSD",1645641945275,0.0015285,2653.2,2653.1,2.31068279]
["bitfinex","ETHUSD",1645641945476,0.0015285,2653.2,2653.0,0.00497771]
["bitfinex","ETHUSD",1645641945674,0.0015285,2653.2,2653.1,0.95487167]
["bitfinex","ETHUSD",1645641945874,0.0015285,2653.2,2653.1,2.55453026]
["bitfinex","ETHUSD",1645641946076,0.0015285,2653.2,2653.1,2.72124026]
["bitfinex","ETHUSD",1645641946275,0.0015285,2653.2,2653.1,3.67611193]
["bitfinex","ETHUSD",1645641946674,0.0015285,2653.2,2653.1,7.17611193]
["bitfinex","ETHUSD",1645641946926,0.0015285,2653.2,2653.1,2.72124026]
["bitfinex","ETHUSD",1645641947125,0.0015285,2653.2,2653.1,7.17262602]
["bitfinex","ETHUSD",1645641947325,0.0015285,2653.2,2653.1,7.36102602]
["bitfinex","ETHUSD",1645641947523,0.0015285,2653.2,2653.1,2.73944435]
["bitfinex","ETHUSD",1645641947725,0.0015285,2653.2,2653.1,1.89965859]
["bitfinex","ETHUSD",1645641948224,0.00470746,2653.5,2653.1,1.89965859]
["bitfinex","ETHUSD",1645641948524,0.00470746,2653.5,2653.3,0.71342045]
["bitfinex","ETHUSD",1645641948725,0.0015285,2653.5,2653.4,14.92]
["bitfinex","ETHUSD",1645641948925,0.00470761,2653.5,2653.4,16.51965859]
["bitfinex","ETHUSD",1645641949125,0.00470761,2653.5,2653.4,16.81965859]
["bitfinex","ETHUSD",1645641949424,0.00470761,2653.5,2653.4,17.77104435]
["bitfinex","ETHUSD",1645641949826,0.01045219,2654.3,2654.1,0.29529239]
["bitfinex","ETHUSD",1645641950025,0.01045219,2654.5,2654.2,1.59965859]
["bitfinex","ETHUSD",1645641950224,0.01045219,2654.6,2654.2,1.59965859]
["bitfinex","ETHUSD",1645641951079,0.01045219,2654.6,2654.2,2.84205169]
["bitfinex","ETHUSD",1645641951273,0.01045219,2654.6,2654.3,1.59965859]
["bitfinex","ETHUSD",1645641951274,0.00263951,2654.5,2654.3,1.59965859]
["bitfinex","ETHUSD",1645641951874,0.19855646,2654.9,2654.8,0.93418339]
["bitfinex","ETHUSD",1645641952074,0.65255646,2654.9,2654.8,0.93418339]
["bitfinex","ETHUSD",1645641952277,0.642,2654.9,2654.8,0.93418339]
["bitfinex","ETHUSD",1645641952474,0.454,2654.9,2654.8,0.93418339]
["bitfinex","ETHUSD",1645641954622,1.56073943,2654.9,2654.8,0.93418339]
["bitfinex","ETHUSD",1645641956121,1.10673943,2654.9,2654.8,0.93418339]
["bitfinex","ETHUSD",1645641956528,0.95281216,2655.1,2654.8,0.93418339]
["bitfinex","ETHUSD",1645641956729,5.84941216,2655.1,2654.8,0.93418339]
["bitfinex","ETHUSD",1645641956930,2.13065,2655.0,2654.8,0.93418339]
["bitfinex","ETHUSD",1645641957128,3.954,2654.9,2654.8,0.93418339]
["bitfinex","ETHUSD",1645641957532,4.86388631,2654.9,2654.8,0.93418339]
["bitfinex","ETHUSD",1645641957730,1.36388631,2654.9,2654.8,0.93418339]
["bitfinex","ETHUSD",1645641958172,1.36527886,2654.9,2654.8,0.93418339]
["bitfinex","ETHUSD",1645641958369,0.45539255,2654.9,2654.8,0.93418339]
["bitfinex","ETHUSD",1645641959672,0.00139255,2654.9,2654.8,0.93418339]
["bitfinex","ETHUSD",1645641959970,0.00139255,2654.9,2654.8,1.23418339]
["bitfinex","ETHUSD",1645641960571,0.00139255,2654.9,2654.8,3.79951873]
["bitfinex","ETHUSD",1645641961374,9.255e-05,2654.9,2654.8,3.79951873]
["bitfinex","ETHUSD",1645641961580,0.188,2656.3,2654.9,7.0]
["bitfinex","ETHUSD",1645641961839,7.7461,2656.6,2655.0,7.54041497]
["bitfinex","ETHUSD",1645641962029,7.5581,2656.6,2655.5,1.12041456]
["bitfinex","ETHUSD",1645641962329,1.0,2656.6,2655.6,1.59806451]
["bitfinex","ETHUSD",1645641963133,2.0,2656.6,2655.6,1.59806451]
["bitfinex","ETHUSD",1645641964333,1.0,2656.6,2655.6,1.59806451]
["bitfinex","ETHUSD",1645641964532,0.00262039,2656.2,2655.6,1.59806451]
["bitfinex","ETHUSD",1645641964733,0.00262039,2656.2,2655.6,13.31806451]
["bitfinex","ETHUSD",1645641964935,0.00262039,2656.2,2655.7,14.90152451]
["bitfinex","ETHUSD",1645641965134,0.01047999,2656.6,2656.2,6.0]
["bitfinex","ETHUSD",1645641965338,0.01047999,2656.6,2656.3,1.59806451]
["bitfinex","ETHUSD",1645641965576,0.01021327,2657.1,2656.4,7.0]
["bitfinex","ETHUSD",1645641965780,1.188,2657.5,2656.5,1.59806451]
["bitfinex","ETHUSD",1645641965782,0.01021327,2656.7,2656.5,1.59806451]
["bitfinex","ETHUSD",1645641966175,0.454,2656.9,2656.4,0.3]
["bitfinex","ETHUSD",1645641966376,0.46421327,2656.9,2656.4,0.3]
["bitfinex","ETHUSD",1645641967080,0.46421327,2656.9,2656.3,1.241654]
["bitfinex","ETHUSD",1645641967081,1.04237983,2656.8,2656.3,1.241654]
["bitfinex","ETHUSD",1645641967276,0.454,2656.7,2656.3,1.241654]
["bitfinex","ETHUSD",1645641967477,0.46421327,2656.7,2656.3,1.241654]
["bitfinex","ETHUSD",1645641969424,0.00317333,2656.6,2656.3,1.241654]
["bitfinex","ETHUSD",1645641969626,0.454,2656.5,2656.3,1.241654]
["bitfinex","ETHUSD",1645641970627,0.45717335,2656.5,2656.3,1.241654]
["bitfinex","ETHUSD",1645641971429,0.454,2656.5,2656.3,1.241654]
["bitfinex","ETHUSD",1645641971827,1.05079829,2657.1,2656.8,0.908]
["bitfinex","ETHUSD",1645641972028,0.354,2657.0,2656.8,0.908]
["bitfinex","ETHUSD",1645641973082,1.354,2657.0,2656.8,0.908]
["bitfinex","ETHUSD",1645641973272,0.188,2656.9,2656.8,0.908]
["bitfinex","ETHUSD",1645641973475,0.642,2656.9,2656.8,0.908]
["bitfinex","ETHUSD",1645641973675,0.454,2656.9,2656.8,0.908]
["bitfinex","ETHUSD",1645641976278,0.454,2656.9,2656.8,0.9088]
["bitfinex","ETHUSD",1645641978329,0.45753797,2656.9,2656.8,0.9088]
["bitfinex","ETHUSD",1645641984426,0.45753797,2656.9,2656.8,1.2088]
["bitfinex","ETHUSD",1645641985422,0.13844478,2656.9,2656.8,1.2088]
["bitfinex","ETHUSD",1645641985722,0.13844478,2656.9,2656.8,0.9088]
["bitfinex","ETHUSD",1645641986125,0.13844478,2656.9,2656.3,1.8837414]
["bitfinex","ETHUSD",1645641986126,4.0,2656.8,2656.3,1.8837414]
["bitfinex","ETHUSD",1645641986325,4.0,2656.8,2656.0,0.9420537]
["bitfinex","ETHUSD",1645641986326,3.954,2656.7,2656.0,0.9420537]
["bitfinex","ETHUSD",1645641986524,1.0,2656.4,2655.2,9.093973]
["bitfinex","ETHUSD",1645641986723,7.29937924,2656.3,2655.3,1.59790156]
["bitfinex","ETHUSD",1645641986924,1.0,2656.2,2655.3,3.48199406]
["bitfinex","ETHUSD",1645641987125,0.46421327,2656.1,2655.4,1.59790156]
["bitfinex","ETHUSD",1645641987323,0.46421327,2656.1,2655.4,2.53994516]
["bitfinex","ETHUSD",1645641987524,0.36421327,2656.1,2655.5,1.59790156]
["bitfinex","ETHUSD",1645641987924,0.0026137,2656.3,2656.1,0.72842653]
["bitfinex","ETHUSD",1645641988178,0.0026137,2656.3,2656.2,1.59790156]
["bitfinex","ETHUSD",1645641988374,0.454,2656.3,2656.2,1.59790156]
["bitfinex","ETHUSD",1645641988778,0.45717512,2656.3,2656.2,1.89790156]
["bitfinex","ETHUSD",1645641989580,0.454,2656.3,2656.2,1.89790156]
["bitfinex","ETHUSD",1645641989778,0.45717511,2656.4,2656.2,1.89790156]
["bitfinex","ETHUSD",1645641989980,0.45717511,2656.4,2656.3,1.59790156]
["bitfinex","ETHUSD",1645641990181,14.37093475,2658.2,2656.6,7.0]
["bitfinex","ETHUSD",1645641990381,0.19670302,2658.7,2656.7,11.42]
["bitfinex","ETHUSD",1645641990382,1.0,2657.8,2656.7,11.42]
["bitfinex","ETHUSD",1645641990580,5.675,2658.6,2656.8,8.59790156]
["bitfinex","ETHUSD",1645641990581,0.454,2658.6,2656.8,8.59790156]
["bitfinex","ETHUSD",1645641990781,0.454,2658.6,2657.4,5.0]
["bitfinex","ETHUSD",1645641990979,0.454,2658.6,2657.5,13.01790156]
["bitfinex","ETHUSD",1645641990980,0.254,2658.6,2657.5,13.01790156]
["bitfinex","ETHUSD",1645641991180,3.5,2659.0,2657.6,1.89790156]
["bitfinex","ETHUSD",1645641991385,1.16821688,2658.8,2657.8,0.9411574]
["bitfinex","ETHUSD",1645641991581,1.16821688,2658.8,2657.7,1.8823147]
["bitfinex","ETHUSD",1645641991582,6.5,2658.5,2657.7,1.8823147]
["bitfinex","ETHUSD",1645641991824,3.5,2658.4,2657.7,1.8823147]
["bitfinex","ETHUSD",1645641992230,3.5,2658.4,2657.2,3.1232263]
["bitfinex","ETHUSD",1645641992231,16.86158,2658.4,2657.2,3.1232263]
["bitfinex","ETHUSD",1645641992428,0.9018118,2657.5,2657.2,3.7647504]
["bitfinex","ETHUSD",1645641992625,10.5,2658.2,2657.2,0.9415241]
["bitfinex","ETHUSD",1645641992824,10.5,2658.2,2656.9,1.8832786]
["bitfinex","ETHUSD",1645641992825,16.42,2657.9,2656.9,1.8832786]
["bitfinex","ETHUSD",1645641993026,1.0,2657.5,2656.5,0.90080305]
["bitfinex","ETHUSD",1645641993224,1.0,2657.5,2656.6,0.71290305]
["bitfinex","ETHUSD",1645641993424,1.0,2657.5,2656.5,0.90080305]
["bitfinex","ETHUSD",1645641993624,0.454,2657.4,2656.6,0.90914417]
["bitfinex","ETHUSD",1645641993826,0.454,2657.4,2656.6,1.62204722]
["bitfinex","ETHUSD",1645641994028,0.454,2657.4,2656.6,1.92204722]
["bitfinex","ETHUSD",1645641994228,0.454,2657.4,2656.6,0.71290305]
["bitfinex","ETHUSD",1645641994628,0.00319189,2657.1,2656.6,1.01488008]
["bitfinex","ETHUSD",1645641994829,0.454,2657.0,2656.6,0.30197703]
["bitfinex","ETHUSD",1645641995030,0.46397925,2657.0,2656.6,1.01488008]
["bitfinex","ETHUSD",1645641995229,0.46397925,2657.0,2656.6,0.30197703]
["bitfinex","ETHUSD",1645641995429,0.46397925,2657.0,2656.6,2.36112409]
["bitfinex","ETHUSD",1645641995677,0.46397925,2657.0,2656.6,2.35914706]
["bitfinex","ETHUSD",1645641995877,0.00319194,2656.9,2656.6,2.36112409]
["bitfinex","ETHUSD",1645641996077,0.00319194,2656.9,2656.8,0.71290305]
["bitfinex","ETHUSD",1645641996277,0.00319194,2656.9,2656.8,0.3]
["bitfinex","ETHUSD",1645641996478,0.00319194,2656.9,2656.7,0.70811963]
["bitfinex","ETHUSD",1645641996877,0.00997925,2657.4,2656.8,0.70811963]
["bitfinex","ETHUSD",1645641997078,764.0,2684.0,2656.8,0.70811963]
["bitfinex","ETHUSD",1645641997079,0.01276475,2657.6,2657.1,0.70811963]
["bitfinex","ETHUSD",1645641997280,0.01276475,2657.6,2657.4,0.70811963]
["bitfinex","ETHUSD",1645641997479,0.01276475,2657.6,2657.2,12.37138576]
["bitfinex","ETHUSD",1645641997480,0.454,2658.5,2657.6,7.0]
["bitfinex","ETHUSD",1645641997679,0.454,2658.5,2657.7,0.70811963]
["bitfinex","ETHUSD",1645641998180,1.0,2658.6,2658.2,2.00721401]
["bitfinex","ETHUSD",1645641998378,1.0,2658.6,2658.2,2.30721401]
["bitfinex","ETHUSD",1645641998981,1.0,2658.6,2658.3,3.7633668]
["bitfinex","ETHUSD",1645641999184,1.0,2658.6,2658.4,2.1815494]
["bitfinex","ETHUSD",1645641999437,0.01035926,2658.9,2658.5,7.0]
["bitfinex","ETHUSD",1645641999641,0.01035926,2658.9,2658.5,7.3]
["bitfinex","ETHUSD",1645641999845,0.01035926,2658.9,2658.5,7.3657641]
["bitfinex","ETHUSD",1645642000038,0.01035926,2658.9,2658.6,11.42]
["bitfinex","ETHUSD",1645642000039,5.926e-05,2658.9,2658.6,11.42]
["bitfinex","ETHUSD",1645642000239,0.012291,2659.5,2659.2,0.94037894]
["bitfinex","ETHUSD",1645642000441,1.37450429,2659.9,2659.2,2.8216263]
["bitfinex","ETHUSD",1645642000638,3.5,2660.1,2659.2,1.8813912]
["bitfinex","ETHUSD",1645642000639,0.354,2659.8,2659.2,1.8813912]
["bitfinex","ETHUSD",1645642000837,0.454,2659.7,2658.7,1.1959]
["bitfinex","ETHUSD",1645642001036,0.00986819,2659.6,2658.7,1.1959]
["bitfinex","ETHUSD",1645642001238,0.454,2659.5,2658.7,1.1959]
["bitfinex","ETHUSD",1645642001438,0.454,2659.5,2658.6,1.24089]
["bitfinex","ETHUSD",1645642001749,3.0354,2660.2,2658.6,1.24089]
["bitfinex","ETHUSD",1645642001750,0.55573529,2660.4,2659.9,5.5]
["bitfinex","ETHUSD",1645642001941,0.50573529,2660.4,2659.9,5.5]
["bitfinex","ETHUSD",1645642002138,0.454,2660.5,2659.9,5.5]
["bitfinex","ETHUSD",1645642002339,1.0,2661.3,2660.0,0.3]
["bitfinex","ETHUSD",1645642002340,0.454,2660.9,2660.0,0.3]
["bitfinex","ETHUSD",1645642002541,0.454,2661.1,2660.2,2.8207291]
["bitfinex","ETHUSD",1645642002738,0.454,2661.1,2660.2,14.2407291]
["bitfinex","ETHUSD",1645642002938,0.0478722,2661.8,2660.4,11.42]
["bitfinex","ETHUSD",1645642002939,0.504,2661.5,2660.4,11.42]
["bitfinex","ETHUSD",1645642003181,0.504,2661.5,2660.3,2.3683861]
["bitfinex","ETHUSD",1645642003479,0.454,2661.4,2660.4,0.9402431]
["bitfinex","ETHUSD",1645642003677,11.42,2661.3,2660.4,0.9402431]
["bitfinex","ETHUSD",1645642003878,0.454,2661.4,2660.5,0.3]
["bitfinex","ETHUSD",1645642003879,11.42,2661.1,2660.5,0.3]
["bitfinex","ETHUSD",1645642004076,1.454,2661.0,2660.5,0.3]
["bitfinex","ETHUSD",1645642004378,1.45720944,2661.0,2660.3,2.1804861]
["bitfinex","ETHUSD",1645642004574,2.24768944,2661.0,2660.3,2.1804861]
["bitfinex","ETHUSD",1645642004773,1.39768944,2661.0,2660.3,2.1804861]
["bitfinex","ETHUSD",1645642005177,1.0,2661.0,2660.6,0.9404548]
["bitfinex","ETHUSD",1645642005374,0.454,2660.9,2660.6,0.9404548]
["bitfinex","ETHUSD",1645642005577,0.00320948,2660.8,2660.6,0.9404548]
["bitfinex","ETHUSD",1645642005775,0.454,2660.7,2660.5,1.8807537]
["bitfinex","ETHUSD",1645642006830,0.454,2660.7,2660.5,3.7615401]
["bitfinex","ETHUSD",1645642007230,0.00975774,2660.9,2660.5,3.7615401]
["bitfinex","ETHUSD",1645642007231,0.00975774,2660.9,2660.5,2.8211206]
["bitfinex","ETHUSD",1645642007530,0.454,2660.8,2660.5,2.8211206]
["bitfinex","ETHUSD",1645642007731,0.50117915,2660.8,2660.5,2.8211206]
["bitfinex","ETHUSD",1645642007931,0.04661073,2660.7,2660.6,1.8807679]
["bitfinex","ETHUSD",1645642008134,0.50061073,2660.7,2660.6,1.8807679]
["bitfinex","ETHUSD",1645642008530,0.50061073,2660.7,2660.6,2.1807679]
["bitfinex","ETHUSD",1645642008931,0.04661073,2660.7,2660.6,2.1807679]
["bitfinex","ETHUSD",1645642009332,0.04661073,2660.7,2660.5,0.9403757]
["bitfinex","ETHUSD",1645642009531,0.04661073,2660.7,2659.7,3.009103]
["bitfinex","ETHUSD",1645642009532,0.454,2660.6,2659.7,3.009103]
["bitfinex","ETHUSD",1645642009735,0.454,2660.6,2659.4,2.8218421]
["bitfinex","ETHUSD",1645642009736,0.00975774,2660.5,2659.4,2.8218421]
["bitfinex","ETHUSD",1645642010032,0.454,2660.4,2659.4,2.8218421]
["bitfinex","ETHUSD",1645642010231,0.454,2660.4,2659.4,3.1218421]
["bitfinex","ETHUSD",1645642010232,0.49890545,2660.4,2659.4,3.1218421]
["bitfinex","ETHUSD",1645642010433,0.05409477,2660.3,2659.5,0.9406141]
["bitfinex","ETHUSD",1645642010680,0.454,2660.2,2659.6,1.00287698]
["bitfinex","ETHUSD",1645642010880,0.94354647,2660.9,2660.2,3.2429755]
["bitfinex","ETHUSD",1645642011080,1.0,2660.8,2660.2,3.2429755]
["bitfinex","ETHUSD",1645642011280,1.454,2660.8,2660.3,3.5]
["bitfinex","ETHUSD",1645642011484,1.454,2660.8,2660.3,4.4404878]
["bitfinex","ETHUSD",1645642011485,0.454,2660.8,2660.3,4.4404878]
["bitfinex","ETHUSD",1645642011682,1.0,2661.1,2660.4,1.59493716]
["bitfinex","ETHUSD",1645642011880,0.454,2661.3,2660.4,1.59493716]
["bitfinex","ETHUSD",1645642011881,0.454,2661.3,2660.4,1.89493716]
["bitfinex","ETHUSD",1645642012081,0.454,2661.3,2660.6,0.87257862]
["bitfinex","ETHUSD",1645642012284,0.454,2661.3,2660.6,7.19309242]
["bitfinex","ETHUSD",1645642012483,0.454,2661.3,2660.7,1.73301951]
["bitfinex","ETHUSD",1645642012683,0.454,2661.6,2660.8,1.89481954]
["bitfinex","ETHUSD",1645642012881,0.454,2661.6,2660.8,0.3]
["bitfinex","ETHUSD",1645642013082,0.454,2661.6,2660.7,0.43819997]
["bitfinex","ETHUSD",1645642013283,0.454,2661.6,2661.0,0.98297809]
["bitfinex","ETHUSD",1645642013481,0.454,2661.6,2661.1,0.9401368]
["bitfinex","ETHUSD",1645642013882,0.00257934,2661.4,2661.1,0.9401368]
["bitfinex","ETHUSD",1645642014726,0.31622694,2661.6,2661.1,0.9401368]
["bitfinex","ETHUSD",1645642015125,0.31622694,2661.6,2661.1,0.8901368]
["bitfinex","ETHUSD",1645642015126,0.00322435,2661.4,2661.1,0.8901368]
["bitfinex","ETHUSD",1645642015925,0.01289548,2661.8,2661.1,4.3901368]
["bitfinex","ETHUSD",1645642016125,1.454,2662.0,2661.1,0.8901368]
["bitfinex","ETHUSD",1645642017326,4.33437,2662.0,2661.1,0.8901368]
["bitfinex","ETHUSD",1645642017529,0.94025,2661.6,2661.1,0.8901368]
["bitfinex","ETHUSD",1645642017727,0.454,2661.6,2661.1,0.8901368]
["bitfinex","ETHUSD",1645642018281,0.0029229,2661.5,2661.1,0.8901368]
["bitfinex","ETHUSD",1645642018686,0.01570184,2661.5,2661.1,0.8901368]
["bitfinex","ETHUSD",1645642019282,0.00616331,2661.5,2661.1,0.8901368]
["bitfinex","ETHUSD",1645642019682,0.0029229,2661.5,2661.1,0.8901368]
["bitfinex","ETHUSD",1645642021937,0.0029229,2661.5,2661.1,1.79910096]
["bitfinex","ETHUSD",1645642022134,0.0029229,2661.5,2661.2,5.3067309]
["bitfinex","ETHUSD",1645642022333,0.0029229,2661.5,2661.2,3.71224884]
["bitfinex","ETHUSD",1645642022533,0.454,2662.4,2661.7,0.9397922]
["bitfinex","ETHUSD",1645642022534,0.00953853,2662.3,2661.7,0.9397922]
["bitfinex","ETHUSD",1645642022736,0.00953853,2662.3,2661.8,3.5]
["bitfinex","ETHUSD",1645642022934,0.00953853,2662.3,2661.7,1.2397922]
["bitfinex","ETHUSD",1645642023436,0.00953853,2662.3,2662.2,1.0541702]
["bitfinex","ETHUSD",1645642023636,0.55816705,2663.5,2662.3,7.0]
["bitfinex","ETHUSD",1645642023833,3.60668037,2663.6,2662.4,3.5]
["bitfinex","ETHUSD",1645642023834,1.0,2663.3,2662.4,3.5]
["bitfinex","ETHUSD",1645642024036,1.0,2663.3,2662.3,7.0]
["bitfinex","ETHUSD",1645642024234,1.0,2663.3,2662.9,1.03385879]
["bitfinex","ETHUSD",1645642024435,1.0,2663.3,2663.0,0.06569497]
["bitfinex","ETHUSD",1645642024834,3.5,2663.9,2663.0,3.82222197]
["bitfinex","ETHUSD",1645642025036,0.00943409,2663.9,2663.1,0.3]
["bitfinex","ETHUSD",1645642025238,0.454,2663.8,2663.1,0.3]
["bitfinex","ETHUSD",1645642025435,0.454,2663.7,2663.1,0.3]
["bitfinex","ETHUSD",1645642025679,0.454,2663.7,2663.1,1.2394228]
["bitfinex","ETHUSD",1645642026182,0.454,2663.7,2663.1,0.9394228]
["bitfinex","ETHUSD",1645642026379,0.93958,2663.5,2663.1,0.9394228]
["bitfinex","ETHUSD",1645642026580,0.454,2663.4,2663.1,1.2394228]
["bitfinex","ETHUSD",1645642027381,2.76914699,2664.0,2663.4,0.908]
["bitfinex","ETHUSD",1645642027580,0.4634344,2663.9,2663.4,1.8472895]
["bitfinex","ETHUSD",1645642027783,0.4634344,2663.9,2663.4,2.1472895]
["bitfinex","ETHUSD",1645642028181,0.4634344,2663.9,2663.4,1.8472895]
["bitfinex","ETHUSD",1645642028381,0.00617232,2663.8,2663.4,1.8472895]
["bitfinex","ETHUSD",1645642028587,0.454,2663.7,2663.4,1.8472895]
["bitfinex","ETHUSD",1645642029522,0.45655773,2663.7,2663.4,0.908]
["bitfinex","ETHUSD",1645642029722,0.45655773,2663.7,2662.5,3.757158]
["bitfinex","ETHUSD",1645642029723,16.93280247,2663.6,2662.5,3.757158]
["bitfinex","ETHUSD",1645642030022,0.01299935,2663.0,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642030223,0.454,2662.9,2661.8,1.59428192]
["bitfinex","ETHUSD",1645642030525,0.0094344,2662.8,2662.0,1.8797271]
["bitfinex","ETHUSD",1645642030723,0.00324556,2662.6,2662.1,0.00230618]
["bitfinex","ETHUSD",1645642030924,0.454,2662.5,2662.1,0.00230618]
["bitfinex","ETHUSD",1645642031125,11.874,2662.5,2662.1,0.00230618]
["bitfinex","ETHUSD",1645642031325,11.874,2662.5,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642031326,0.01243655,2662.2,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642031528,11.874,2662.1,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642031724,0.94012,2662.0,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642031923,0.754,2661.9,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642032728,12.174,2661.9,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642032926,1.0,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642033174,11.47285037,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642033571,11.92685037,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642033771,12.874,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642034170,1.454,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642034371,0.454,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642034572,1.454,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642034971,0.454,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642035171,1.454,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642035371,0.454,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642035573,1.454,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642035875,0.454,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642036073,12.874,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642036472,1.0,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642036674,1.0,2661.8,2661.7,1.79443005]
["bitfinex","ETHUSD",1645642036926,0.454,2661.8,2661.7,1.79443005]
["bitfinex","ETHUSD",1645642037320,1.454,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642037520,12.774,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642037719,1.354,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642037920,0.354,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642038122,0.35730562,2661.8,2661.7,0.19978741]
["bitfinex","ETHUSD",1645642038323,0.35730562,2661.8,2661.7,1.79452139]
["bitfinex","ETHUSD",1645642040125,5.0,2661.6,2661.1,0.70811963]
["bitfinex","ETHUSD",1645642040325,5.0,2661.6,2661.0,1.0]
["bitfinex","ETHUSD",1645642040326,0.94033,2661.3,2661.0,1.0]
["bitfinex","ETHUSD",1645642040578,0.454,2661.2,2661.0,1.0]
["bitfinex","ETHUSD",1645642041581,0.454,2661.2,2661.0,1.00229565]
["bitfinex","ETHUSD",1645642042078,11.874,2661.2,2661.0,1.00229565]
["bitfinex","ETHUSD",1645642042279,13.75489,2661.2,2661.0,1.00229565]
["bitfinex","ETHUSD",1645642042478,13.75489,2661.2,2661.0,1.0]
["bitfinex","ETHUSD",1645642042479,1.0,2661.1,2661.0,1.0]
["bitfinex","ETHUSD",1645642042677,2.33489,2661.2,2661.1,1.19817128]
["bitfinex","ETHUSD",1645642042678,2.18089,2661.2,2661.1,1.19817128]
["bitfinex","ETHUSD",1645642042879,2.63489,2661.2,2661.1,1.19817128]
["bitfinex","ETHUSD",1645642043079,14.05489,2661.2,2661.1,1.19817128]
["bitfinex","ETHUSD",1645642043480,2.63489,2661.2,2661.1,1.19817128]
["bitfinex","ETHUSD",1645642044079,0.754,2661.2,2661.1,1.19817128]
["bitfinex","ETHUSD",1645642044321,1.754,2661.2,2661.1,1.19817128]
["bitfinex","ETHUSD",1645642044621,0.454,2661.2,2661.1,1.19817128]
["bitfinex","ETHUSD",1645642046124,0.0094344,2661.3,2661.1,1.19817128]
["bitfinex","ETHUSD",1645642046326,0.0094344,2661.5,2661.1,2.84635431]
["bitfinex","ETHUSD",1645642046522,0.0094344,2661.6,2661.1,2.84635431]
["bitfinex","ETHUSD",1645642046722,0.0094344,2661.7,2661.1,2.84635431]
["bitfinex","ETHUSD",1645642046924,0.0094344,2661.7,2661.5,1.09111074]
["bitfinex","ETHUSD",1645642047223,0.00330562,2661.8,2661.5,1.09111074]
["bitfinex","ETHUSD",1645642047523,0.01274002,2661.8,2661.6,0.70811963]
["bitfinex","ETHUSD",1645642047722,0.01274002,2661.8,2661.7,0.3]
["bitfinex","ETHUSD",1645642047723,0.00330562,2661.8,2661.7,0.3]
["bitfinex","ETHUSD",1645642047923,0.00330562,2661.8,2661.7,0.4877]
["bitfinex","ETHUSD",1645642048181,0.00324326,2662.5,2661.7,0.4877]
["bitfinex","ETHUSD",1645642048182,0.0094344,2662.4,2662.3,0.94549524]
["bitfinex","ETHUSD",1645642048380,0.00324326,2662.5,2662.0,0.70852503]
["bitfinex","ETHUSD",1645642048578,0.0094344,2662.5,2661.9,0.70852503]
["bitfinex","ETHUSD",1645642048777,1.454,2662.8,2661.9,1.00852503]
["bitfinex","ETHUSD",1645642048778,0.0094344,2662.6,2661.9,1.00852503]
["bitfinex","ETHUSD",1645642048980,0.00324398,2662.5,2662.0,0.00229479]
["bitfinex","ETHUSD",1645642049179,0.94312398,2662.5,2662.0,0.00229479]
["bitfinex","ETHUSD",1645642049577,0.3,2662.4,2662.0,0.00229479]
["bitfinex","ETHUSD",1645642049777,0.93993,2662.3,2661.8,1.15079821]
["bitfinex","ETHUSD",1645642050178,0.93993,2662.3,2662.0,0.00229479]
["bitfinex","ETHUSD",1645642050379,2.81982,2662.3,2662.0,0.00229479]
["bitfinex","ETHUSD",1645642050579,0.3,2662.2,2662.0,0.00229479]
["bitfinex","ETHUSD",1645642050780,1.454,2662.1,2662.0,0.00229479]
["bitfinex","ETHUSD",1645642050981,1.454,2662.1,2661.2,3.52829113]
["bitfinex","ETHUSD",1645642051181,0.0094344,2662.0,2661.4,0.70852503]
["bitfinex","ETHUSD",1645642051381,0.0094344,2662.0,2661.7,3.05785192]
["bitfinex","ETHUSD",1645642051587,0.454,2662.4,2661.7,3.05785192]
["bitfinex","ETHUSD",1645642051838,1.00319384,2662.5,2661.9,0.70852503]
["bitfinex","ETHUSD",1645642051839,0.0094344,2662.0,2661.9,0.70852503]
["bitfinex","ETHUSD",1645642052138,1.87948,2663.1,2662.0,7.0]
["bitfinex","ETHUSD",1645642052338,0.93953,2663.5,2662.1,3.5]
["bitfinex","ETHUSD",1645642052540,0.00319379,2662.5,2662.3,0.70852503]
["bitfinex","ETHUSD",1645642052735,0.01277211,2663.2,2662.5,7.0]
["bitfinex","ETHUSD",1645642052936,0.573028,2663.7,2663.4,0.02554421]
["bitfinex","ETHUSD",1645642053137,11.874,2663.6,2663.4,0.02554421]
["bitfinex","ETHUSD",1645642053536,14.29922,2663.5,2663.4,0.02554421]
["bitfinex","ETHUSD",1645642053739,14.75322,2663.5,2663.4,0.02554421]
["bitfinex","ETHUSD",1645642054141,16.05322,2663.5,2663.4,0.02554421]
["bitfinex","ETHUSD",1645642054536,16.05322,2663.5,2662.5,1.8593711]
["bitfinex","ETHUSD",1645642054537,11.42,2663.3,2662.5,1.8593711]
["bitfinex","ETHUSD",1645642054738,0.9399,2662.4,2661.9,0.3]
["bitfinex","ETHUSD",1645642054940,0.9399,2662.4,2662.0,0.9399427]
["bitfinex","ETHUSD",1645642055137,0.93840727,2662.4,2662.0,0.9399427]
["bitfinex","ETHUSD",1645642055337,1.454,2663.0,2662.0,0.9399427]
["bitfinex","ETHUSD",1645642055579,0.00932767,2662.9,2662.2,0.91272032]
["bitfinex","ETHUSD",1645642055878,0.93978,2662.6,2662.2,0.91272032]
["bitfinex","ETHUSD",1645642056082,0.93978,2662.6,2662.4,0.00185554]
["bitfinex","ETHUSD",1645642056083,1.24910767,2662.6,2662.4,0.00185554]
["bitfinex","ETHUSD",1645642056281,1.23978,2662.6,2662.4,0.00185554]
["bitfinex","ETHUSD",1645642056785,0.93978,2662.6,2662.4,0.00185554]
["bitfinex","ETHUSD",1645642056982,1.23978,2662.6,2662.2,1.879584]
["bitfinex","ETHUSD",1645642057182,0.00932767,2662.6,2662.4,0.00185554]
["bitfinex","ETHUSD",1645642057382,0.00932767,2662.7,2662.4,0.00185554]
["bitfinex","ETHUSD",1645642057587,1.87978,2662.7,2662.4,0.00185554]
["bitfinex","ETHUSD",1645642058183,0.93995,2662.4,2662.1,0.9397842]
["bitfinex","ETHUSD",1645642058383,0.93995,2662.3,2662.1,0.9397842]
["bitfinex","ETHUSD",1645642058586,1.39395,2662.3,2661.8,1.8798667]
["bitfinex","ETHUSD",1645642058782,1.40327767,2662.3,2661.8,1.8798667]
["bitfinex","ETHUSD",1645642059631,0.94002,2662.1,2661.9,0.00191719]
["bitfinex","ETHUSD",1645642059930,0.454,2662.0,2661.9,0.00191719]
["bitfinex","ETHUSD",1645642060530,0.454,2662.0,2661.8,1.59459729]
["bitfinex","ETHUSD",1645642060729,1.39405,2662.0,2661.8,1.59459729]
["bitfinex","ETHUSD",1645642060929,1.39405,2662.0,2661.8,1.59651456]
["bitfinex","ETHUSD",1645642061330,1.39405,2662.0,2661.8,2.53647066]
["bitfinex","ETHUSD",1645642061529,1.39405,2662.0,2661.9,1.59459729]
["bitfinex","ETHUSD",1645642061731,1.454,2662.0,2661.9,1.59459729]
["bitfinex","ETHUSD",1645642062531,1.454,2662.0,2661.8,0.0019035]
["bitfinex","ETHUSD",1645642062732,0.3,2661.9,2661.8,0.0019035]
["bitfinex","ETHUSD",1645642062931,0.754,2661.9,2661.5,1.59472639]
["bitfinex","ETHUSD",1645642063181,0.94021,2661.7,2661.5,1.59472639]
["bitfinex","ETHUSD",1645642063374,0.454,2661.6,2661.5,1.59472639]
["bitfinex","ETHUSD",1645642066279,0.00932767,2661.9,2661.5,1.59472639]
["bitfinex","ETHUSD",1645642066479,0.00932767,2661.9,2661.5,1.89472639]
["bitfinex","ETHUSD",1645642066679,0.00932767,2661.9,2661.6,3.47454729]
["bitfinex","ETHUSD",1645642066932,1.00314434,2662.0,2661.7,1.59472639]
["bitfinex","ETHUSD",1645642067132,1.00314434,2662.0,2661.7,1.89472639]
["bitfinex","ETHUSD",1645642067330,1.00314434,2662.0,2661.8,1.59472639]
["bitfinex","ETHUSD",1645642068133,1.00314434,2662.0,2661.8,1.59663775]
["bitfinex","ETHUSD",1645642068329,0.00932767,2662.2,2661.8,1.59663775]
["bitfinex","ETHUSD",1645642068528,0.94927767,2662.3,2661.8,1.59663775]
["bitfinex","ETHUSD",1645642068931,0.9401,2662.0,2661.8,1.59472639]
["bitfinex","ETHUSD",1645642069135,1.3941,2662.0,2661.8,1.59472639]
["bitfinex","ETHUSD",1645642069330,1.3941,2662.0,2661.9,0.00190473]
["bitfinex","ETHUSD",1645642070133,2.3342,2662.0,2661.8,1.59472639]
["bitfinex","ETHUSD",1645642070333,13.7542,2662.0,2661.8,1.59472639]
["bitfinex","ETHUSD",1645642070578,12.72,2661.9,2661.8,0.0019048]
["bitfinex","ETHUSD",1645642070878,1.754,2661.9,2661.8,0.0019048]
["bitfinex","ETHUSD",1645642071482,0.94017,2661.7,2661.3,2.8198195]
["bitfinex","ETHUSD",1645642071679,0.94017,2661.7,2661.1,1.19817128]
["bitfinex","ETHUSD",1645642071680,1.39421,2661.6,2661.4,1.59481076]
["bitfinex","ETHUSD",1645642071979,1.39421,2661.6,2661.5,1.59481076]
["bitfinex","ETHUSD",1645642072181,0.454,2661.6,2661.5,1.59481076]
["bitfinex","ETHUSD",1645642072383,0.454,2661.6,2661.3,1.89481076]
["bitfinex","ETHUSD",1645642072578,0.454,2661.6,2661.4,1.59481076]
["bitfinex","ETHUSD",1645642072779,0.454,2661.6,2661.5,1.59481076]
["bitfinex","ETHUSD",1645642072978,0.3,2661.9,2661.8,0.908]
["bitfinex","ETHUSD",1645642073180,0.754,2661.9,2661.8,0.908]
["bitfinex","ETHUSD",1645642073380,0.754,2661.9,2661.8,2.50281076]
["bitfinex","ETHUSD",1645642074427,0.3,2661.9,2661.8,2.50281076]
["bitfinex","ETHUSD",1645642075631,12.72,2661.9,2661.8,2.50281076]
["bitfinex","ETHUSD",1645642076431,14.60032,2661.9,2661.8,2.50281076]
["bitfinex","ETHUSD",1645642076832,3.18032,2661.9,2661.8,2.50281076]
["bitfinex","ETHUSD",1645642077032,1.3,2661.9,2661.8,2.50281076]
["bitfinex","ETHUSD",1645642077232,1.85044423,2661.9,2661.8,2.50281076]
["bitfinex","ETHUSD",1645642077432,0.85044423,2661.9,2661.8,2.50281076]
["bitfinex","ETHUSD",1645642077833,0.85044423,2661.9,2661.7,0.00190601]
["bitfinex","ETHUSD",1645642077834,18.42,2661.8,2661.7,0.00190601]
["bitfinex","ETHUSD",1645642078075,18.42,2661.8,2661.1,1.19817128]
["bitfinex","ETHUSD",1645642078076,0.94044,2661.2,2661.1,1.19817128]
["bitfinex","ETHUSD",1645642078278,1.24044,2661.2,2661.1,1.19817128]
["bitfinex","ETHUSD",1645642078476,2.24044,2661.2,2661.1,1.19817128]
["bitfinex","ETHUSD",1645642079876,13.66044,2661.2,2661.1,1.19817128]
["bitfinex","ETHUSD",1645642080480,14.11444,2661.2,2661.1,1.19817128]
["bitfinex","ETHUSD",1645642081278,0.94056,2660.7,2660.3,0.70852503]
["bitfinex","ETHUSD",1645642081478,0.94056,2660.7,2660.2,1.362]
["bitfinex","ETHUSD",1645642081479,0.94062,2660.5,2660.2,1.362]
["bitfinex","ETHUSD",1645642081677,12.66062,2660.5,2660.2,1.362]
["bitfinex","ETHUSD",1645642081934,0.454,2660.4,2660.2,1.362]
["bitfinex","ETHUSD",1645642082527,0.454,2660.4,2660.2,1.36390716]
["bitfinex","ETHUSD",1645642083527,1.881,2660.9,2660.2,1.362]
["bitfinex","ETHUSD",1645642083528,1.0,2660.9,2660.2,1.362]
["bitfinex","ETHUSD",1645642083729,0.454,2661.0,2660.2,1.36420057]
["bitfinex","ETHUSD",1645642084129,2.33489,2661.0,2660.3,0.940455]
["bitfinex","ETHUSD",1645642084329,2.33489,2661.0,2660.5,1.11994052]
["bitfinex","ETHUSD",1645642084528,11.42,2660.9,2660.5,1.11994052]
["bitfinex","ETHUSD",1645642084729,0.94044,2660.8,2660.2,1.662]
["bitfinex","ETHUSD",1645642084929,0.94044,2660.8,2660.5,0.00220028]
["bitfinex","ETHUSD",1645642085129,12.36044,2660.8,2660.5,0.00220028]
["bitfinex","ETHUSD",1645642085330,14.60129,2660.7,2660.5,0.00220028]
["bitfinex","ETHUSD",1645642085592,1.0,2660.6,2660.5,0.00220028]
["bitfinex","ETHUSD",1645642085791,1.454,2660.6,2660.2,1.362]
["bitfinex","ETHUSD",1645642085991,11.42,2660.1,2659.8,2.68600141]
["bitfinex","ETHUSD",1645642086194,0.454,2660.0,2659.3,0.70852503]
["bitfinex","ETHUSD",1645642086391,0.454,2660.0,2658.8,4.42275981]
["bitfinex","ETHUSD",1645642086392,1.454,2660.0,2659.2,0.70852503]
["bitfinex","ETHUSD",1645642086592,0.454,2660.0,2659.2,0.70852503]
["bitfinex","ETHUSD",1645642086793,1.0,2659.8,2659.2,0.70852503]
["bitfinex","ETHUSD",1645642086992,1.0,2659.8,2659.4,0.96942657]
["bitfinex","ETHUSD",1645642086993,0.454,2659.7,2659.4,0.96942657]
["bitfinex","ETHUSD",1645642087194,0.94097,2659.5,2659.4,0.96942657]
["bitfinex","ETHUSD",1645642087394,1.39497,2659.5,2659.4,0.96942657]
["bitfinex","ETHUSD",1645642088198,0.454,2659.5,2659.4,0.96942657]
["bitfinex","ETHUSD",1645642088495,0.454,2659.5,2659.4,1.26942657]
["bitfinex","ETHUSD",1645642088995,0.454,2659.5,2659.4,0.96942657]
["bitfinex","ETHUSD",1645642089196,0.454,2659.5,2659.3,0.00183222]
["bitfinex","ETHUSD",1645642089426,0.454,2659.5,2659.0,7.66]
["bitfinex","ETHUSD",1645642089826,0.454,2659.5,2659.3,0.00183222]
["bitfinex","ETHUSD",1645642090228,0.454,2659.5,2659.3,0.84084773]
["bitfinex","ETHUSD",1645642090428,0.94103,2659.4,2659.3,0.84084773]
["bitfinex","ETHUSD",1645642090626,0.94103,2659.4,2659.3,0.83901551]
["bitfinex","ETHUSD",1645642090829,0.94103,2659.4,2659.0,7.66]
["bitfinex","ETHUSD",1645642091028,0.94103,2659.4,2659.3,0.00191529]
["bitfinex","ETHUSD",1645642091227,1.88204,2659.4,2659.3,0.00191529]
["bitfinex","ETHUSD",1645642091929,1.88204,2659.4,2659.1,0.97197516]
["bitfinex","ETHUSD",1645642092128,1.88204,2659.4,2659.2,0.00191533]
["bitfinex","ETHUSD",1645642092928,0.17958295,2659.4,2659.2,0.00191533]
["bitfinex","ETHUSD",1645642093187,0.94105,2659.3,2659.0,7.36]
["bitfinex","ETHUSD",1645642093386,0.94105,2659.3,2659.2,0.00191536]
["bitfinex","ETHUSD",1645642093581,1.24105,2659.3,2659.2,0.00191536]
["bitfinex","ETHUSD",1645642093781,1.69505,2659.3,2659.2,0.00191536]
["bitfinex","ETHUSD",1645642094182,1.69505,2659.3,2659.0,7.36]
["bitfinex","ETHUSD",1645642094381,3.57725,2659.3,2659.0,7.36]
["bitfinex","ETHUSD",1645642094581,0.94106,2659.2,2659.1,0.00189672]
["bitfinex","ETHUSD",1645642094780,1.39506,2659.2,2659.1,0.00189672]
["bitfinex","ETHUSD",1645642095386,1.39506,2659.2,2658.8,0.9410524]
["bitfinex","ETHUSD",1645642095582,0.94106,2659.1,2658.8,0.9410524]
["bitfinex","ETHUSD",1645642095783,1.39506,2659.1,2659.0,0.00189679]
["bitfinex","ETHUSD",1645642096582,1.69506,2659.1,2658.4,4.7083047]
["bitfinex","ETHUSD",1645642096834,2.82365,2658.7,2658.4,1.8822047]
["bitfinex","ETHUSD",1645642097034,3.27765,2658.7,2658.4,1.8822047]
["bitfinex","ETHUSD",1645642097835,3.27765,2658.7,2658.5,1.59632139]
["bitfinex","ETHUSD",1645642098033,1.3,2658.6,2658.5,1.59632139]
["bitfinex","ETHUSD",1645642098432,3.27765,2658.7,2658.5,1.59632139]
["bitfinex","ETHUSD",1645642098635,3.27765,2658.7,2658.6,1.59632139]
["bitfinex","ETHUSD",1645642098833,2.33641,2658.7,2658.6,1.59632139]
["bitfinex","ETHUSD",1645642099033,2.33641,2658.7,2658.0,7.6757]
["bitfinex","ETHUSD",1645642099034,0.94127,2658.6,2658.3,0.96870898]
["bitfinex","ETHUSD",1645642099234,0.94127,2658.6,2658.5,0.00190609]
["bitfinex","ETHUSD",1645642099835,0.754,2658.7,2658.5,0.00190609]
["bitfinex","ETHUSD",1645642100238,0.754,2658.7,2658.4,1.59653672]
["bitfinex","ETHUSD",1645642100239,0.454,2658.7,2658.1,1.59653672]
["bitfinex","ETHUSD",1645642100436,0.454,2658.7,2658.2,1.59653672]
["bitfinex","ETHUSD",1645642100677,0.454,2658.7,2658.5,0.00190613]
["bitfinex","ETHUSD",1645642100880,1.454,2658.7,2658.5,0.00190613]
["bitfinex","ETHUSD",1645642101079,11.42,2658.6,2658.5,0.00190613]
["bitfinex","ETHUSD",1645642101282,14.0567,2658.6,2658.5,0.00190613]
["bitfinex","ETHUSD",1645642101478,15.0567,2658.6,2658.2,1.59653672]
["bitfinex","ETHUSD",1645642101680,10.12346328,2658.3,2657.7,7.36]
["bitfinex","ETHUSD",1645642101880,9.82346328,2658.1,2657.7,7.36]
["bitfinex","ETHUSD",1645642102078,0.454,2658.0,2657.7,7.36]
["bitfinex","ETHUSD",1645642102277,9.82346328,2658.1,2658.0,0.908]
["bitfinex","ETHUSD",1645642102278,10.12346328,2658.1,2658.0,0.908]
["bitfinex","ETHUSD",1645642102478,11.57746328,2658.1,2658.0,0.908]
["bitfinex","ETHUSD",1645642102678,0.754,2658.1,2658.0,0.908]
["bitfinex","ETHUSD",1645642103180,12.174,2658.1,2658.0,0.908]
["bitfinex","ETHUSD",1645642103580,0.754,2658.1,2658.0,0.908]
["bitfinex","ETHUSD",1645642103783,0.454,2658.1,2658.0,0.908]
["bitfinex","ETHUSD",1645642104629,0.454,2658.1,2658.0,1.0144456]
["bitfinex","ETHUSD",1645642106630,0.454,2658.1,2658.0,4.5144456]
["bitfinex","ETHUSD",1645642106830,0.00302692,2658.6,2658.1,0.1064456]
["bitfinex","ETHUSD",1645642107029,0.00302692,2658.6,2658.1,1.456919]
["bitfinex","ETHUSD",1645642107229,0.00302692,2658.6,2658.1,2.16544403]
["bitfinex","ETHUSD",1645642107829,0.00302692,2658.6,2658.3,0.1064456]
["bitfinex","ETHUSD",1645642108082,2.45700963,2659.3,2658.4,0.1064456]
["bitfinex","ETHUSD",1645642108282,2.45700963,2659.3,2659.1,0.1064456]
["bitfinex","ETHUSD",1645642108283,5.28043963,2659.3,2659.1,0.1064456]
["bitfinex","ETHUSD",1645642108484,0.94117,2659.2,2658.4,0.1064456]
["bitfinex","ETHUSD",1645642108785,0.454,2659.2,2658.4,0.1064456]
["bitfinex","ETHUSD",1645642108986,0.454,2659.2,2659.1,0.00190012]
["bitfinex","ETHUSD",1645642109583,1.39521,2659.2,2659.1,0.10834572]
["bitfinex","ETHUSD",1645642109783,0.94121,2659.2,2659.1,0.10834572]
["bitfinex","ETHUSD",1645642109983,0.94121,2659.2,2659.1,0.1064456]
["bitfinex","ETHUSD",1645642110585,0.00300963,2659.3,2659.1,0.1064456]
["bitfinex","ETHUSD",1645642110783,0.94397963,2659.3,2659.1,0.1064456]
["bitfinex","ETHUSD",1645642112244,1.88500963,2659.3,2659.1,0.1064456]
["bitfinex","ETHUSD",1645642112445,0.94397963,2659.3,2659.1,0.1064456]
["bitfinex","ETHUSD",1645642112645,0.94397963,2659.3,2659.1,0.10876858]
["bitfinex","ETHUSD",1645642113045,1.88205,2659.4,2659.1,0.10876858]
["bitfinex","ETHUSD",1645642113046,1.12347938,2659.4,2659.1,0.10876858]
["bitfinex","ETHUSD",1645642113245,0.00293301,2659.2,2659.1,0.10876858]
["bitfinex","ETHUSD",1645642113448,0.00293301,2659.2,2659.1,0.1064456]
["bitfinex","ETHUSD",1645642113647,0.00293301,2659.2,2659.1,0.10876853]
["bitfinex","ETHUSD",1645642114048,0.00293301,2659.2,2658.1,4.45319582]
["bitfinex","ETHUSD",1645642114049,5.4411,2659.1,2658.1,4.45319582]
["bitfinex","ETHUSD",1645642114251,1.88243,2658.8,2658.1,1.3504734]
["bitfinex","ETHUSD",1645642114447,15.374,2658.7,2658.1,1.3504734]
["bitfinex","ETHUSD",1645642114648,12.36135,2658.5,2658.1,1.3504734]
["bitfinex","ETHUSD",1645642114846,12.81558,2658.4,2658.1,0.21972387]
["bitfinex","ETHUSD",1645642115150,1.0,2658.3,2658.0,0.57072387]
["bitfinex","ETHUSD",1645642115447,18.19886,2658.2,2658.0,0.33727613]
["bitfinex","ETHUSD",1645642115689,12.72,2658.1,2658.0,0.23972387]
["bitfinex","ETHUSD",1645642115890,14.174,2658.1,2658.0,0.23972387]
["bitfinex","ETHUSD",1645642117294,14.174,2658.1,2656.9,0.70852503]
["bitfinex","ETHUSD",1645642117295,11.42,2657.7,2656.9,0.70852503]
["bitfinex","ETHUSD",1645642117593,0.94168,2657.4,2656.8,2.59169963]
["bitfinex","ETHUSD",1645642117791,0.454,2657.3,2656.8,2.59169963]
["bitfinex","ETHUSD",1645642117991,0.94168,2657.4,2657.3,0.908]
["bitfinex","ETHUSD",1645642118593,1.39568,2657.4,2657.3,0.908]
["bitfinex","ETHUSD",1645642119534,2.33737,2657.4,2657.3,0.908]
["bitfinex","ETHUSD",1645642121040,1.39569,2657.4,2657.3,0.908]
["bitfinex","ETHUSD",1645642121237,0.454,2657.4,2657.3,0.908]
["bitfinex","ETHUSD",1645642121436,3.76609,2658.0,2657.3,0.908]
["bitfinex","ETHUSD",1645642121437,1.454,2658.0,2657.3,0.908]
["bitfinex","ETHUSD",1645642121638,0.454,2658.0,2657.4,1.59699083]
["bitfinex","ETHUSD",1645642122036,1.454,2658.0,2657.4,1.59699083]
["bitfinex","ETHUSD",1645642122237,1.754,2658.0,2657.5,0.00231271]
["bitfinex","ETHUSD",1645642122438,2.754,2658.0,2657.5,0.00231271]
["bitfinex","ETHUSD",1645642122638,2.754,2658.0,2657.9,0.97463765]
["bitfinex","ETHUSD",1645642122839,4.63702,2658.0,2657.9,2.57162848]
["bitfinex","ETHUSD",1645642123079,4.63702,2658.0,2657.9,1.59699083]
["bitfinex","ETHUSD",1645642123483,4.63702,2658.0,2657.8,0.00231245]
["bitfinex","ETHUSD",1645642124282,0.9415,2657.9,2657.7,1.11655987]
["bitfinex","ETHUSD",1645642124486,0.94135,2658.3,2657.8,1.89699083]
["bitfinex","ETHUSD",1645642124681,0.94135,2658.3,2657.9,1.59699083]
["bitfinex","ETHUSD",1645642124982,1.88293,2658.2,2657.9,1.59699083]
["bitfinex","ETHUSD",1645642125182,1.0,2658.0,2657.9,1.59699083]
["bitfinex","ETHUSD",1645642125382,1.454,2658.0,2657.8,1.59930332]
["bitfinex","ETHUSD",1645642125583,1.454,2658.0,2657.8,1.59699083]
["bitfinex","ETHUSD",1645642125783,2.39549,2658.0,2657.8,1.59930328]
["bitfinex","ETHUSD",1645642126836,0.2145,2658.5,2658.4,0.94138647]
["bitfinex","ETHUSD",1645642127139,0.2145,2658.5,2658.1,0.70924951]
["bitfinex","ETHUSD",1645642127335,0.2145,2658.5,2658.2,1.89699083]
["bitfinex","ETHUSD",1645642127636,0.2145,2658.5,2658.3,1.59699083]
["bitfinex","ETHUSD",1645642127944,11.6345,2658.5,2658.4,1.59699083]
["bitfinex","ETHUSD",1645642128135,0.94149,2658.1,2657.7,0.70924951]
["bitfinex","ETHUSD",1645642128333,0.94149,2658.1,2657.4,0.95138576]
["bitfinex","ETHUSD",1645642128334,0.9416,2658.0,2657.4,0.70924951]
["bitfinex","ETHUSD",1645642128534,0.454,2657.9,2657.3,1.61724951]
["bitfinex","ETHUSD",1645642128735,0.454,2657.9,2657.4,0.70924951]
["bitfinex","ETHUSD",1645642128933,0.404,2657.9,2657.4,0.70924951]
["bitfinex","ETHUSD",1645642129136,0.404,2657.9,2657.5,0.70924951]
["bitfinex","ETHUSD",1645642129334,0.404,2657.9,2657.6,0.70924951]
["bitfinex","ETHUSD",1645642129534,0.404,2657.9,2657.7,0.70924951]
["bitfinex","ETHUSD",1645642129934,0.404,2657.9,2657.5,0.71156222]
["bitfinex","ETHUSD",1645642130334,0.404,2657.9,2657.5,0.70924951]
["bitfinex","ETHUSD",1645642130581,0.404,2657.9,2657.6,0.00231267]
["bitfinex","ETHUSD",1645642131181,0.404,2657.9,2657.6,0.71156218]
["bitfinex","ETHUSD",1645642131581,0.404,2657.9,2657.5,0.70924951]
["bitfinex","ETHUSD",1645642131781,0.404,2657.9,2657.6,0.00231262]
["bitfinex","ETHUSD",1645642132383,0.404,2657.9,2657.6,0.71156213]
["bitfinex","ETHUSD",1645642132581,0.404,2657.9,2657.6,0.00231262]
["bitfinex","ETHUSD",1645642132781,0.404,2657.9,2657.5,0.9414574]
["bitfinex","ETHUSD",1645642132782,0.404,2657.9,2657.5,1.65070691]
["bitfinex","ETHUSD",1645642132981,5.408321,2658.1,2657.6,0.00231262]
["bitfinex","ETHUSD",1645642133181,0.00299957,2657.8,2657.6,0.00231262]
["bitfinex","ETHUSD",1645642133381,0.45699957,2657.8,2657.6,0.00231262]
["bitfinex","ETHUSD",1645642133581,0.45699957,2657.8,2657.6,0.71156213]
["bitfinex","ETHUSD",1645642133983,1.39847957,2657.8,2657.5,1.65070691]
["bitfinex","ETHUSD",1645642134184,0.45699957,2657.8,2657.6,0.00231267]
["bitfinex","ETHUSD",1645642134435,0.45699957,2657.8,2657.6,0.71156218]
["bitfinex","ETHUSD",1645642135139,0.45699957,2657.8,2657.7,0.70924951]
["bitfinex","ETHUSD",1645642136735,0.45699957,2657.8,2657.6,0.00231262]
["bitfinex","ETHUSD",1645642136936,1.0,2657.7,2657.6,0.00231262]
["bitfinex","ETHUSD",1645642137136,1.0,2657.7,2657.6,0.71425421]
["bitfinex","ETHUSD",1645642137338,0.00299957,2657.8,2657.7,1.55488611]
["bitfinex","ETHUSD",1645642137538,0.00299957,2657.8,2657.7,2.50627187]
["bitfinex","ETHUSD",1645642137743,0.00299957,2657.8,2657.7,1.85488611]
["bitfinex","ETHUSD",1645642138080,0.94440583,2658.0,2657.7,1.85488611]
["bitfinex","ETHUSD",1645642138282,0.94440583,2658.0,2657.8,0.71210733]
["bitfinex","ETHUSD",1645642138483,0.00299583,2658.0,2657.8,1.65343333]
["bitfinex","ETHUSD",1645642138682,0.00299583,2658.0,2657.8,1.89271176]
["bitfinex","ETHUSD",1645642138882,0.00299583,2658.0,2657.8,0.941326]
["bitfinex","ETHUSD",1645642139082,0.00299583,2658.0,2657.8,0.94363849]
["bitfinex","ETHUSD",1645642139682,0.00299583,2658.0,2657.8,1.95260607]
["bitfinex","ETHUSD",1645642139883,0.00299583,2658.0,2657.8,1.95029358]
["bitfinex","ETHUSD",1645642140290,0.00299583,2658.0,2657.8,0.94363849]
["bitfinex","ETHUSD",1645642141285,0.00299583,2658.0,2657.8,0.941326]
["bitfinex","ETHUSD",1645642141484,0.00299583,2658.0,2657.9,0.71274182]
["bitfinex","ETHUSD",1645642141685,0.92925583,2658.5,2657.9,5.5]
["bitfinex","ETHUSD",1645642141943,0.92925583,2658.5,2658.0,0.71277693]
["bitfinex","ETHUSD",1645642142141,3.76484,2659.9,2658.4,16.7947]
["bitfinex","ETHUSD",1645642142342,1.0,2659.3,2659.1,0.01261377]
["bitfinex","ETHUSD",1645642142540,0.51036,2661.1,2659.1,0.01261377]
["bitfinex","ETHUSD",1645642142541,0.19656464,2660.5,2659.2,0.13819997]
["bitfinex","ETHUSD",1645642142744,0.49925188,2660.8,2659.4,0.71243923]
["bitfinex","ETHUSD",1645642142943,0.49925188,2660.8,2659.5,8.5]
["bitfinex","ETHUSD",1645642143144,0.49925188,2661.1,2660.2,1.07717366]
["bitfinex","ETHUSD",1645642143340,0.49925188,2661.1,2660.2,1.37717366]
["bitfinex","ETHUSD",1645642143540,0.49925188,2661.1,2660.2,0.3]
["bitfinex","ETHUSD",1645642143742,0.70424823,2661.4,2659.6,7.5975]
["bitfinex","ETHUSD",1645642143743,11.42,2660.8,2659.6,7.5975]
["bitfinex","ETHUSD",1645642143942,1.0,2660.8,2659.8,0.3]
["bitfinex","ETHUSD",1645642144141,1.0,2660.8,2659.6,0.3]
["bitfinex","ETHUSD",1645642144641,1.0,2660.8,2659.6,0.71243923]
["bitfinex","ETHUSD",1645642144841,1.0,2660.8,2659.5,6.39375533]
["bitfinex","ETHUSD",1645642145043,0.94052,2660.7,2659.5,6.39375533]
["bitfinex","ETHUSD",1645642145340,0.94052,2660.7,2659.6,1.08877084]
["bitfinex","ETHUSD",1645642145783,2.14802332,2660.8,2659.5,2.89375533]
["bitfinex","ETHUSD",1645642145990,2.14802332,2660.8,2659.5,2.1813161]
["bitfinex","ETHUSD",1645642146187,0.94058,2660.5,2659.5,2.1813161]
["bitfinex","ETHUSD",1645642146383,0.94058,2660.5,2659.5,2.89375533]
["bitfinex","ETHUSD",1645642146583,0.94058,2660.5,2659.5,2.1813161]
["bitfinex","ETHUSD",1645642146783,0.94058,2660.5,2659.5,2.89375533]
["bitfinex","ETHUSD",1645642146985,2.14802332,2660.8,2659.5,6.39375533]
["bitfinex","ETHUSD",1645642147183,2.14802332,2660.8,2659.6,0.71243923]
["bitfinex","ETHUSD",1645642147383,2.14802332,2660.8,2659.5,5.6813161]
["bitfinex","ETHUSD",1645642147583,2.14802332,2660.8,2659.5,2.1813161]
["bitfinex","ETHUSD",1645642147982,0.94059,2660.5,2659.5,2.1813161]
["bitfinex","ETHUSD",1645642148186,0.94059,2660.5,2659.6,1.59549464]
["bitfinex","ETHUSD",1645642148382,0.0033017,2660.7,2659.6,1.59549464]
["bitfinex","ETHUSD",1645642149940,1.0,2660.6,2659.6,1.59549464]
["bitfinex","ETHUSD",1645642150742,1.3,2660.6,2659.5,2.1813161]
["bitfinex","ETHUSD",1645642151238,2.24056,2660.6,2659.5,2.1813161]
["bitfinex","ETHUSD",1645642151441,1.0,2660.4,2659.5,1.8813161]
["bitfinex","ETHUSD",1645642151640,11.42,2660.3,2659.5,1.8813161]
["bitfinex","ETHUSD",1645642151839,0.31216236,2660.6,2659.2,3.10729997]
["bitfinex","ETHUSD",1645642151840,11.42,2659.9,2659.2,3.10729997]
["bitfinex","ETHUSD",1645642152048,12.42,2659.8,2658.9,9.8000244]
["bitfinex","ETHUSD",1645642152340,1.0,2659.8,2659.0,3.50230567]
["bitfinex","ETHUSD",1645642152541,1.0,2659.8,2659.0,0.00230567]
["bitfinex","ETHUSD",1645642152740,2.0,2660.0,2659.0,0.00230567]
["bitfinex","ETHUSD",1645642152940,2.3,2660.0,2659.0,0.30230567]
["bitfinex","ETHUSD",1645642153186,0.59787897,2660.0,2659.0,0.3]
["bitfinex","ETHUSD",1645642153388,0.94073,2660.0,2659.0,0.30230567]
["bitfinex","ETHUSD",1645642154184,1.0,2660.1,2659.0,0.30230567]
["bitfinex","ETHUSD",1645642154385,1.0,2660.1,2659.0,0.3]
["bitfinex","ETHUSD",1645642154585,1.0,2660.1,2659.4,1.91541989]
["bitfinex","ETHUSD",1645642154786,0.00329425,2660.5,2659.5,3.5]
["bitfinex","ETHUSD",1645642154787,1.00329425,2660.5,2659.5,3.5]
["bitfinex","ETHUSD",1645642154986,0.00329425,2660.5,2659.5,3.8]
["bitfinex","ETHUSD",1645642155585,0.94065,2660.3,2659.5,0.3]
["bitfinex","ETHUSD",1645642155786,0.94065,2660.3,2659.4,2.21541989]
["bitfinex","ETHUSD",1645642157435,0.94065,2660.3,2659.5,3.5]
["bitfinex","ETHUSD",1645642158035,0.94393425,2660.5,2659.5,3.5]
["bitfinex","ETHUSD",1645642158036,0.00329425,2660.5,2659.5,3.5]
["bitfinex","ETHUSD",1645642158232,0.00329053,2660.4,2659.5,3.5]
["bitfinex","ETHUSD",1645642158734,0.00329053,2660.4,2659.6,2.8552]
["bitfinex","ETHUSD",1645642158933,0.00329053,2660.4,2659.7,3.5]
["bitfinex","ETHUSD",1645642159134,0.00329053,2660.4,2659.6,3.1552]
["bitfinex","ETHUSD",1645642159933,0.00329053,2660.4,2660.0,1.03262302]
["bitfinex","ETHUSD",1645642160334,0.00329053,2660.4,2660.0,1.33262302]
["bitfinex","ETHUSD",1645642160582,0.00329053,2660.4,2660.0,0.3]
["bitfinex","ETHUSD",1645642160792,0.00329053,2660.4,2659.8,0.3]
["bitfinex","ETHUSD",1645642161986,0.00329053,2660.4,2660.0,0.84464205]
["bitfinex","ETHUSD",1645642162187,0.00329053,2660.4,2660.0,1.14464205]
["bitfinex","ETHUSD",1645642162386,0.00329053,2660.4,2660.0,3.02560365]
["bitfinex","ETHUSD",1645642162986,0.00329053,2660.4,2660.0,2.1809616]
["bitfinex","ETHUSD",1645642163187,0.9438268,2660.6,2660.0,2.1809616]
["bitfinex","ETHUSD",1645642163387,0.9438268,2660.6,2660.1,0.9404808]
["bitfinex","ETHUSD",1645642164188,0.9406,2660.4,2660.0,2.1809616]
["bitfinex","ETHUSD",1645642164635,0.0032868,2660.6,2660.0,2.1809616]
["bitfinex","ETHUSD",1645642166637,0.0032868,2660.6,2660.5,1.07490631]
["bitfinex","ETHUSD",1645642166837,0.0032868,2660.6,2660.5,2.01527071]
["bitfinex","ETHUSD",1645642167037,0.0032868,2660.6,2660.5,5.51527071]
["bitfinex","ETHUSD",1645642167238,0.0032868,2660.6,2660.5,2.01527071]
["bitfinex","ETHUSD",1645642167638,2.0,2661.6,2660.6,4.5]
["bitfinex","ETHUSD",1645642167837,2.0,2661.6,2660.7,0.9402597]
["bitfinex","ETHUSD",1645642168081,2.3,2661.6,2660.7,0.9402597]
["bitfinex","ETHUSD",1645642168285,1.3,2661.6,2660.7,0.9402597]
["bitfinex","ETHUSD",1645642168482,3.80989094,2661.6,2660.7,0.9402597]
["bitfinex","ETHUSD",1645642168682,2.80989094,2661.6,2660.7,0.9402597]
["bitfinex","ETHUSD",1645642168881,1.0,2661.5,2660.7,0.9402597]
["bitfinex","ETHUSD",1645642170488,2.80989094,2661.6,2660.7,0.9402597]
["bitfinex","ETHUSD",1645642171588,0.9403,2661.4,2660.7,0.9402597]
["bitfinex","ETHUSD",1645642171835,3.75025094,2661.6,2660.6,0.9402597]
["bitfinex","ETHUSD",1645642171836,11.42,2661.3,2660.6,0.9402597]
["bitfinex","ETHUSD",1645642172036,11.874,2661.2,2659.6,6.38672739]
["bitfinex","ETHUSD",1645642172233,11.72,2661.0,2659.7,1.59543161]
["bitfinex","ETHUSD",1645642172435,0.454,2660.9,2659.7,1.59543161]
["bitfinex","ETHUSD",1645642172632,11.874,2660.9,2659.7,1.59543161]
["bitfinex","ETHUSD",1645642172832,1.88158,2660.1,2659.7,1.39543161]
["bitfinex","ETHUSD",1645642173034,0.17972467,2660.1,2659.7,1.39543161]
["bitfinex","ETHUSD",1645642173232,0.17972467,2660.1,2659.5,0.9407185]
["bitfinex","ETHUSD",1645642173431,0.17972467,2660.1,2659.5,1.2407185]
["bitfinex","ETHUSD",1645642173633,0.63372467,2660.1,2659.5,0.9407185]
["bitfinex","ETHUSD",1645642174833,0.63372467,2660.1,2659.5,2.36124567]
["bitfinex","ETHUSD",1645642175893,4.37812046,2660.2,2659.5,1.2407185]
["bitfinex","ETHUSD",1645642176093,1.0,2660.2,2659.5,1.2407185]
["bitfinex","ETHUSD",1645642176295,1.0,2660.5,2659.6,0.71243923]
["bitfinex","ETHUSD",1645642176593,0.94052,2660.8,2659.9,0.71243923]
["bitfinex","ETHUSD",1645642176795,1.0,2660.7,2659.9,1.01243923]
["bitfinex","ETHUSD",1645642177194,0.94052,2660.8,2660.2,0.84695519]
["bitfinex","ETHUSD",1645642177595,0.94052,2660.8,2660.2,1.14695519]
["bitfinex","ETHUSD",1645642177896,0.94052,2660.8,2660.3,0.9404874]
["bitfinex","ETHUSD",1645642178697,0.94052,2660.8,2660.1,1.8809747]
["bitfinex","ETHUSD",1645642178698,1.0,2660.4,2660.1,0.71243923]
["bitfinex","ETHUSD",1645642178897,1.0,2660.4,2659.5,0.71243923]
["bitfinex","ETHUSD",1645642178898,0.94082,2660.1,2659.5,0.71243923]
["bitfinex","ETHUSD",1645642179097,1.0,2660.2,2659.6,0.3]
["bitfinex","ETHUSD",1645642179338,1.0,2660.2,2659.6,1.01243923]
["bitfinex","ETHUSD",1645642179834,1.0,2660.2,2659.7,1.18450162]
["bitfinex","ETHUSD",1645642180137,1.0,2660.2,2659.7,1.89694085]
["bitfinex","ETHUSD",1645642180434,1.0,2660.2,2659.7,1.18450162]
["bitfinex","ETHUSD",1645642181035,1.0,2660.2,2659.7,1.89694085]
["bitfinex","ETHUSD",1645642182137,1.0,2660.2,2659.8,0.71243923]
["bitfinex","ETHUSD",1645642183386,0.00301145,2660.1,2659.8,0.71243923]
["bitfinex","ETHUSD",1645642183686,0.00301145,2660.1,2659.9,0.71243923]
["bitfinex","ETHUSD",1645642184083,0.00301145,2660.1,2659.8,0.71243923]
["bitfinex","ETHUSD",1645642184684,0.00301145,2660.1,2659.9,0.71243923]
["bitfinex","ETHUSD",1645642185186,0.00301145,2660.1,2659.8,0.95138576]
["bitfinex","ETHUSD",1645642185385,0.00301145,2660.1,2659.9,0.95138576]
["bitfinex","ETHUSD",1645642185686,0.00301145,2660.1,2659.8,0.3]
["bitfinex","ETHUSD",1645642185687,0.00301145,2660.1,2660.0,0.71366805]
["bitfinex","ETHUSD",1645642186486,0.00301145,2660.1,2659.9,0.95138576]
["bitfinex","ETHUSD",1645642187142,0.00301145,2660.1,2660.0,0.71480816]
["bitfinex","ETHUSD",1645642187539,0.00301145,2660.1,2659.9,0.71480816]
["bitfinex","ETHUSD",1645642187739,0.89372145,2660.2,2659.9,0.71480816]
["bitfinex","ETHUSD",1645642187941,0.89372145,2660.2,2659.8,0.71480816]
["bitfinex","ETHUSD",1645642188139,0.00300772,2660.0,2659.8,0.71480816]
["bitfinex","ETHUSD",1645642189744,0.00300772,2660.0,2659.5,2.83268456]
["bitfinex","ETHUSD",1645642189942,0.00300772,2660.0,2659.7,1.10077771]
["bitfinex","ETHUSD",1645642191885,0.00300772,2660.0,2659.6,0.9406375]
["bitfinex","ETHUSD",1645642192085,0.00300772,2660.0,2659.5,0.95138576]
["bitfinex","ETHUSD",1645642192289,0.45700772,2660.0,2659.4,1.89215046]
["bitfinex","ETHUSD",1645642192485,0.45700772,2660.0,2659.4,0.95138576]
["bitfinex","ETHUSD",1645642193086,3.5181738,2660.2,2659.4,1.89927403]
["bitfinex","ETHUSD",1645642193286,0.00287852,2659.9,2659.5,1.59560642]
["bitfinex","ETHUSD",1645642195034,0.00287852,2659.9,2659.5,2.54699218]
["bitfinex","ETHUSD",1645642195235,0.00287852,2659.9,2659.6,2.54699218]
["bitfinex","ETHUSD",1645642196235,0.00287852,2659.9,2659.7,1.59560642]
["bitfinex","ETHUSD",1645642196433,0.00287852,2659.9,2659.6,0.95138576]
["bitfinex","ETHUSD",1645642198089,0.00287852,2659.9,2659.7,1.59560642]
["bitfinex","ETHUSD",1645642198294,0.00287852,2659.9,2659.8,1.59560642]
["bitfinex","ETHUSD",1645642198491,1.00274947,2660.2,2659.7,2.53617722]
["bitfinex","ETHUSD",1645642198695,1.00274947,2660.2,2659.8,1.59560642]
["bitfinex","ETHUSD",1645642199891,1.00274947,2660.2,2659.9,1.59560642]
["bitfinex","ETHUSD",1645642200095,1.00274947,2660.2,2660.0,1.59560642]
["bitfinex","ETHUSD",1645642200293,1.00274947,2660.2,2660.1,1.59560642]
["bitfinex","ETHUSD",1645642200494,1.94348947,2660.2,2659.5,2.31081796]
["bitfinex","ETHUSD",1645642200692,1.94354947,2660.2,2659.6,2.31081796]
["bitfinex","ETHUSD",1645642200891,1.00274947,2660.2,2659.7,1.59560642]
["bitfinex","ETHUSD",1645642201091,1.00274947,2660.2,2659.8,1.59560642]
["bitfinex","ETHUSD",1645642201290,1.00274947,2660.2,2659.9,1.59560642]
["bitfinex","ETHUSD",1645642201490,1.00274947,2660.2,2660.0,1.59560642]
["bitfinex","ETHUSD",1645642201691,1.00274947,2660.2,2660.1,1.59560642]
["bitfinex","ETHUSD",1645642201934,1.00274947,2660.2,2659.6,0.71521154]
["bitfinex","ETHUSD",1645642202136,2.88428947,2660.2,2659.6,0.71521154]
["bitfinex","ETHUSD",1645642202937,2.88428947,2660.2,2659.7,1.59560642]
["bitfinex","ETHUSD",1645642202938,1.94349947,2660.2,2659.7,1.59560642]
["bitfinex","ETHUSD",1645642203135,1.94349947,2660.2,2659.8,1.59560642]
["bitfinex","ETHUSD",1645642203136,2.88424947,2660.2,2659.8,1.59560642]
["bitfinex","ETHUSD",1645642203337,2.88424947,2660.2,2659.9,1.59560642]
["bitfinex","ETHUSD",1645642203537,2.88424947,2660.2,2660.0,1.46745226]
["bitfinex","ETHUSD",1645642203738,2.88424947,2660.2,2659.5,0.71521154]
["bitfinex","ETHUSD",1645642203939,2.88424947,2660.2,2659.4,2.60382151]
["bitfinex","ETHUSD",1645642204137,2.88424947,2660.2,2659.4,0.94788827]
["bitfinex","ETHUSD",1645642204340,0.94092,2659.9,2659.1,11.90651154]
["bitfinex","ETHUSD",1645642204539,1.0,2660.0,2659.2,0.71521154]
["bitfinex","ETHUSD",1645642204742,1.0,2659.7,2659.1,0.71521154]
["bitfinex","ETHUSD",1645642205042,1.454,2659.7,2659.1,0.71521154]
["bitfinex","ETHUSD",1645642205440,0.94112,2659.3,2659.1,0.71521154]
["bitfinex","ETHUSD",1645642205684,1.88219,2659.3,2659.0,0.71752299]
["bitfinex","ETHUSD",1645642206088,1.88219,2659.3,2659.1,0.71521154]
["bitfinex","ETHUSD",1645642206486,1.88219,2659.3,2659.0,0.00231145]
["bitfinex","ETHUSD",1645642206487,0.454,2659.2,2659.0,0.00231145]
["bitfinex","ETHUSD",1645642207386,0.94112,2659.1,2658.7,0.71521154]
["bitfinex","ETHUSD",1645642207585,0.94112,2659.1,2659.0,0.00231145]
["bitfinex","ETHUSD",1645642208387,0.94112,2659.1,2658.6,0.71521154]
["bitfinex","ETHUSD",1645642208588,0.94112,2659.1,2658.5,0.71521154]
["bitfinex","ETHUSD",1645642208886,0.454,2659.5,2658.9,0.71752303]
["bitfinex","ETHUSD",1645642209739,0.454,2659.5,2658.7,0.71521154]
["bitfinex","ETHUSD",1645642209938,0.454,2659.5,2659.0,0.00231145]
["bitfinex","ETHUSD",1645642209939,12.81508,2659.5,2659.0,0.00231145]
["bitfinex","ETHUSD",1645642210445,1.0,2659.2,2659.0,0.00231145]
["bitfinex","ETHUSD",1645642210639,0.454,2659.5,2659.0,0.00231145]
["bitfinex","ETHUSD",1645642210839,0.3,2659.2,2658.7,1.8817165]
["bitfinex","ETHUSD",1645642211038,0.94368202,2659.6,2658.6,0.71521154]
["bitfinex","ETHUSD",1645642211238,1.0,2659.5,2659.0,0.00231145]
["bitfinex","ETHUSD",1645642211637,0.94368202,2659.6,2659.0,0.00231145]
["bitfinex","ETHUSD",1645642211638,0.04368202,2659.6,2659.0,0.00231145]
["bitfinex","ETHUSD",1645642211837,1.0,2659.5,2659.0,0.00231145]
["bitfinex","ETHUSD",1645642212037,1.0,2659.5,2658.6,0.71521154]
["bitfinex","ETHUSD",1645642212238,1.454,2659.5,2659.0,0.00231145]
["bitfinex","ETHUSD",1645642213283,0.00273456,2659.4,2658.5,0.71521154]
["bitfinex","ETHUSD",1645642213482,0.00273456,2659.4,2659.0,0.00231145]
["bitfinex","ETHUSD",1645642213882,1.454,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642215485,1.754,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642215983,2.754,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642216185,14.174,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642216385,2.754,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642217235,14.174,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642218236,14.1765101,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642218439,2.7565101,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642222698,14.1765101,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642224199,2.7565101,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642225946,1.4565101,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642226146,0.0025101,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642226341,0.0025101,2659.5,2659.4,1.60134513]
["bitfinex","ETHUSD",1645642228487,3.19283,2660.5,2659.4,5.40134513]
["bitfinex","ETHUSD",1645642228488,0.0025101,2659.9,2659.4,5.40134513]
["bitfinex","ETHUSD",1645642228690,0.0025101,2659.9,2659.5,1.59587602]
["bitfinex","ETHUSD",1645642228887,0.0025101,2659.9,2659.6,3.5]
["bitfinex","ETHUSD",1645642229090,0.0025101,2659.9,2659.7,1.59587602]
["bitfinex","ETHUSD",1645642229484,0.0025101,2659.9,2659.8,3.5]
["bitfinex","ETHUSD",1645642229685,0.0025101,2659.9,2659.8,5.39587602]
["bitfinex","ETHUSD",1645642230089,0.0025101,2659.9,2659.8,1.89587602]
["bitfinex","ETHUSD",1645642233137,0.94051,2660.8,2659.8,1.89587602]
["bitfinex","ETHUSD",1645642233336,0.94051,2660.8,2660.5,0.9410543]
["bitfinex","ETHUSD",1645642233944,0.94051,2660.8,2660.2,0.9405068]
["bitfinex","ETHUSD",1645642234137,0.94051,2660.8,2660.3,1.59540321]
["bitfinex","ETHUSD",1645642234738,0.94051,2660.8,2660.3,1.59397126]
["bitfinex","ETHUSD",1645642235988,0.94051,2660.8,2660.5,1.06376835]
["bitfinex","ETHUSD",1645642236184,0.00291164,2660.9,2660.5,2.00418095]
["bitfinex","ETHUSD",1645642237585,0.00291164,2660.9,2660.5,1.06376835]
["bitfinex","ETHUSD",1645642238186,0.00294739,2660.7,2660.5,1.06376835]
["bitfinex","ETHUSD",1645642238486,0.00294739,2660.7,2660.5,2.00415755]
["bitfinex","ETHUSD",1645642239087,1.49422283,2661.0,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642240139,2.49422283,2661.0,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642240535,1.0,2660.8,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642240737,2.49422283,2661.0,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642241639,2.79422283,2661.0,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642242035,0.95,2660.8,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642242437,0.454,2660.8,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642242639,12.874,2660.8,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642243086,13.174,2660.8,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642243283,1.754,2660.8,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642243684,14.174,2660.8,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642243984,14.4365888,2660.8,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642244784,15.60784984,2660.8,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642245784,15.39827544,2660.8,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642246385,14.2270144,2660.8,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642247138,14.174,2660.8,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642247338,2.754,2660.8,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642248139,14.17673086,2660.8,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642248938,2.75673086,2660.8,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642249338,3.69728086,2660.8,2660.7,0.00589477]
["bitfinex","ETHUSD",1645642251196,0.9408,2660.1,2659.4,1.88690331]
["bitfinex","ETHUSD",1645642251401,18.42,2660.7,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642251402,0.94089,2659.7,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642251593,0.454,2659.6,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642251793,1.0,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642251994,1.454,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642254096,0.454,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642254744,0.454,2659.5,2659.4,1.60134412]
["bitfinex","ETHUSD",1645642256947,0.454,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642257348,1.454,2659.5,2659.4,0.00546911]
["bitfinex","ETHUSD",1645642257544,4.0,2659.4,2658.5,3.7326067]
["bitfinex","ETHUSD",1645642257744,4.0,2659.4,2658.6,1.5961533]
["bitfinex","ETHUSD",1645642257745,0.454,2659.3,2658.6,1.5961533]
["bitfinex","ETHUSD",1645642257945,1.0,2659.1,2659.0,0.00230119]
["bitfinex","ETHUSD",1645642258192,1.754,2659.1,2659.0,0.00230119]
["bitfinex","ETHUSD",1645642258890,1.754,2659.1,2658.6,1.59632452]
["bitfinex","ETHUSD",1645642259091,1.754,2659.1,2658.7,1.59632452]
["bitfinex","ETHUSD",1645642259292,0.05132675,2659.1,2658.8,1.59632452]
["bitfinex","ETHUSD",1645642259490,0.05132675,2659.1,2658.9,1.59632452]
["bitfinex","ETHUSD",1645642259789,1.0,2659.0,2658.3,0.0057864]
["bitfinex","ETHUSD",1645642259992,1.454,2659.0,2658.6,1.13878937]
["bitfinex","ETHUSD",1645642260190,1.454,2659.0,2658.7,1.59623432]
["bitfinex","ETHUSD",1645642261193,1.754,2659.0,2658.7,1.59623432]
["bitfinex","ETHUSD",1645642261393,0.754,2659.0,2658.7,1.59623432]
["bitfinex","ETHUSD",1645642261693,1.69513,2659.0,2658.7,1.59852997]
["bitfinex","ETHUSD",1645642262141,2.6363,2659.0,2658.7,1.59852997]
["bitfinex","ETHUSD",1645642262642,2.6363,2659.0,2658.7,1.59623432]
["bitfinex","ETHUSD",1645642262840,2.6363,2659.0,2658.7,1.59852997]
["bitfinex","ETHUSD",1645642263041,1.0,2658.9,2658.8,1.59623432]
["bitfinex","ETHUSD",1645642263240,1.45664591,2658.9,2658.8,1.59623432]
["bitfinex","ETHUSD",1645642263441,1.45664591,2658.9,2658.8,1.5963127]
["bitfinex","ETHUSD",1645642263642,1.45664591,2658.9,2658.7,0.00229565]
["bitfinex","ETHUSD",1645642263842,1.45664591,2658.9,2658.3,0.0057864]
["bitfinex","ETHUSD",1645642263843,0.94127,2658.6,2658.3,0.0057864]
["bitfinex","ETHUSD",1645642264043,0.454,2658.5,2658.1,0.0057864]
["bitfinex","ETHUSD",1645642264241,1.454,2658.5,2658.2,1.59662767]
["bitfinex","ETHUSD",1645642264446,6.0,2658.4,2658.1,0.0057864]
["bitfinex","ETHUSD",1645642264650,1.88281,2658.8,2658.1,0.0057864]
["bitfinex","ETHUSD",1645642264651,0.57773223,2660.0,2658.3,12.0]
["bitfinex","ETHUSD",1645642264843,3.20076231,2660.0,2659.9,5.0]
["bitfinex","ETHUSD",1645642265042,6.6188,2662.6,2659.9,5.0]
["bitfinex","ETHUSD",1645642265043,0.133784,2661.6,2659.9,8.5]
["bitfinex","ETHUSD",1645642265245,0.133784,2661.6,2660.2,5.0]
["bitfinex","ETHUSD",1645642265246,0.0002,2661.2,2660.2,5.0]
["bitfinex","ETHUSD",1645642265442,6.15586597,2663.2,2660.0,0.93530495]
["bitfinex","ETHUSD",1645642265443,0.50261,2663.2,2661.1,5.0]
["bitfinex","ETHUSD",1645642265696,21.33590013,2663.4,2663.0,1.03111856]
["bitfinex","ETHUSD",1645642265899,22.33590013,2663.4,2663.0,1.8789994]
["bitfinex","ETHUSD",1645642266094,0.1462548,2663.3,2661.8,0.454]
["bitfinex","ETHUSD",1645642266301,0.93984,2663.0,2661.5,0.454]
["bitfinex","ETHUSD",1645642266500,1.454,2663.2,2661.3,6.4683]
["bitfinex","ETHUSD",1645642266696,1.0,2662.6,2661.3,3.2683]
["bitfinex","ETHUSD",1645642266896,0.9844135,2662.3,2661.4,2.11660458]
["bitfinex","ETHUSD",1645642267097,0.9844135,2662.3,2661.4,2.30430458]
["bitfinex","ETHUSD",1645642267297,0.9844135,2662.3,2661.4,1.60430458]
["bitfinex","ETHUSD",1645642267496,0.9844135,2662.3,2661.4,2.41660458]
["bitfinex","ETHUSD",1645642267697,0.9844135,2662.3,2661.4,1.41660458]
["bitfinex","ETHUSD",1645642267901,0.9844135,2662.3,2661.4,2.8195242]
["bitfinex","ETHUSD",1645642268496,0.00922306,2662.2,2661.4,2.8195242]
["bitfinex","ETHUSD",1645642268899,0.00319399,2662.0,2661.4,2.8195242]
["bitfinex","ETHUSD",1645642269100,0.00319399,2662.0,2661.3,0.3298]
["bitfinex","ETHUSD",1645642269101,0.01241705,2662.0,2661.3,0.3298]
["bitfinex","ETHUSD",1645642269338,1.0,2661.9,2661.3,0.3298]
["bitfinex","ETHUSD",1645642269538,0.00922306,2661.8,2661.3,0.3298]
["bitfinex","ETHUSD",1645642269938,0.00922306,2661.8,2661.0,3.7593206]
["bitfinex","ETHUSD",1645642269939,0.99592708,2661.6,2661.0,3.7593206]
["bitfinex","ETHUSD",1645642270241,0.00922306,2661.5,2660.2,2.6164]
["bitfinex","ETHUSD",1645642270450,0.00922306,2661.5,2660.0,0.29430495]
["bitfinex","ETHUSD",1645642270451,1.0,2661.4,2660.0,0.29430495]
["bitfinex","ETHUSD",1645642270639,1.0,2661.2,2660.0,0.10660495]
["bitfinex","ETHUSD",1645642270941,0.00922306,2661.1,2660.0,0.10660495]
["bitfinex","ETHUSD",1645642271139,0.00922306,2661.1,2660.1,1.03596338]
["bitfinex","ETHUSD",1645642271140,1.12995488,2661.0,2660.1,1.03596338]
["bitfinex","ETHUSD",1645642271339,0.00922306,2660.9,2660.2,1.8809403]
["bitfinex","ETHUSD",1645642272040,0.00922306,2661.1,2660.2,1.8809403]
["bitfinex","ETHUSD",1645642272442,0.00922306,2661.1,2660.3,0.9404702]
["bitfinex","ETHUSD",1645642272641,0.454,2661.0,2660.3,0.9404702]
["bitfinex","ETHUSD",1645642272841,0.454,2661.0,2660.8,0.88815372]
["bitfinex","ETHUSD",1645642272842,0.00922306,2660.9,2660.8,0.88815372]
["bitfinex","ETHUSD",1645642273093,1.0,2661.2,2660.8,0.88815372]
["bitfinex","ETHUSD",1645642273094,0.00922306,2661.1,2660.8,0.88815372]
["bitfinex","ETHUSD",1645642273285,1.0,2661.2,2660.8,0.88815372]
["bitfinex","ETHUSD",1645642273584,1.00922306,2661.2,2660.8,0.88815372]
["bitfinex","ETHUSD",1645642274484,1.00922306,2661.2,2660.7,0.9403346]
["bitfinex","ETHUSD",1645642274885,1.00922306,2661.2,2660.6,1.8806691]
["bitfinex","ETHUSD",1645642275086,1.00922306,2661.2,2660.4,1.8808703]
["bitfinex","ETHUSD",1645642275688,0.94058,2661.0,2660.0,0.10660495]
["bitfinex","ETHUSD",1645642275885,1.00922306,2660.9,2660.0,0.10660495]
["bitfinex","ETHUSD",1645642276086,1.0,2660.7,2660.0,0.10660495]
["bitfinex","ETHUSD",1645642276939,2.18183421,2660.7,2660.0,0.10660495]
["bitfinex","ETHUSD",1645642277339,2.18183421,2660.7,2659.8,0.9405943]
["bitfinex","ETHUSD",1645642277540,2.18183421,2660.7,2659.7,1.0667]
["bitfinex","ETHUSD",1645642277541,1.0,2660.5,2659.7,1.0667]
["bitfinex","ETHUSD",1645642278246,0.94096,2659.8,2659.4,0.1879]
["bitfinex","ETHUSD",1645642278440,0.454,2659.7,2659.4,0.1879]
["bitfinex","ETHUSD",1645642278639,0.454,2659.6,2658.9,0.00228978]
["bitfinex","ETHUSD",1645642278840,1.0,2659.5,2658.9,0.00228978]
["bitfinex","ETHUSD",1645642279240,2.3522,2660.6,2658.9,1.88409668]
["bitfinex","ETHUSD",1645642279441,1.88168,2660.3,2659.8,0.24832009]
["bitfinex","ETHUSD",1645642279639,0.454,2660.2,2659.8,0.24832009]
["bitfinex","ETHUSD",1645642279840,1.0,2659.9,2659.8,0.24832009]
["bitfinex","ETHUSD",1645642280040,1.454,2659.9,2659.8,0.24832009]
["bitfinex","ETHUSD",1645642280688,2.39499,2659.9,2659.8,0.19832009]
["bitfinex","ETHUSD",1645642281489,2.39499,2659.9,2659.2,0.9409072]
["bitfinex","ETHUSD",1645642281689,0.94098,2659.8,2658.9,1.88409668]
["bitfinex","ETHUSD",1645642281890,0.941,2659.6,2658.9,1.8818069]
["bitfinex","ETHUSD",1645642282092,0.941,2659.6,2658.8,1.11886323]
["bitfinex","ETHUSD",1645642282291,0.941,2659.6,2658.7,1.8819275]
["bitfinex","ETHUSD",1645642282593,1.0,2659.5,2658.3,0.0057864]
["bitfinex","ETHUSD",1645642282792,1.0,2659.5,2658.3,1.8880086]
["bitfinex","ETHUSD",1645642282793,0.454,2659.4,2658.3,1.8880086]
["bitfinex","ETHUSD",1645642282991,1.0,2659.3,2658.3,1.8880086]
["bitfinex","ETHUSD",1645642283193,0.454,2659.2,2658.3,1.8880086]
["bitfinex","ETHUSD",1645642283394,0.94123,2658.9,2658.5,1.10802013]
["bitfinex","ETHUSD",1645642283592,0.94123,2658.9,2658.3,1.8880086]
["bitfinex","ETHUSD",1645642283791,0.94123,2658.9,2658.3,0.0057864]
["bitfinex","ETHUSD",1645642283994,1.39523,2658.9,2658.1,0.0057864]
["bitfinex","ETHUSD",1645642284444,1.39523,2658.9,2658.2,1.59638105]
["bitfinex","ETHUSD",1645642284646,2.42696768,2658.9,2658.3,0.0057864]
["bitfinex","ETHUSD",1645642284844,3.42696768,2658.9,2658.3,0.0057864]
["bitfinex","ETHUSD",1645642285044,0.94138,2658.6,2658.1,0.0057864]
["bitfinex","ETHUSD",1645642285243,0.94144,2658.5,2658.2,1.59648799]
["bitfinex","ETHUSD",1645642285444,1.39544,2658.5,2658.2,1.59648799]
["bitfinex","ETHUSD",1645642285642,1.39544,2658.5,2658.0,0.25]
["bitfinex","ETHUSD",1645642285643,5.0,2658.4,2658.0,0.25]
["bitfinex","ETHUSD",1645642285844,5.0,2658.4,2658.1,0.00591845]
["bitfinex","ETHUSD",1645642285845,0.454,2658.3,2658.1,0.00591845]
["bitfinex","ETHUSD",1645642286047,2.33716,2658.3,2658.1,0.00591845]
["bitfinex","ETHUSD",1645642286643,0.94158,2658.2,2658.1,0.00591845]
["bitfinex","ETHUSD",1645642286843,0.454,2658.2,2658.0,0.25]
["bitfinex","ETHUSD",1645642287043,0.454,2658.2,2658.1,1.59652479]
["bitfinex","ETHUSD",1645642287244,0.454,2658.2,2658.0,0.25]
["bitfinex","ETHUSD",1645642287844,0.454,2658.2,2658.1,1.59652667]
["bitfinex","ETHUSD",1645642288090,0.329456,2658.2,2658.1,1.59652667]
["bitfinex","ETHUSD",1645642288292,0.329456,2658.2,2658.1,1.59655918]
["bitfinex","ETHUSD",1645642288490,0.329456,2658.2,2658.0,0.25]
["bitfinex","ETHUSD",1645642289991,0.329456,2658.2,2657.1,0.71521154]
["bitfinex","ETHUSD",1645642289992,11.42,2658.0,2657.1,0.71521154]
["bitfinex","ETHUSD",1645642290192,5.01276707,2658.1,2657.2,1.59693503]
["bitfinex","ETHUSD",1645642290193,11.42,2657.8,2657.2,1.59693503]
["bitfinex","ETHUSD",1645642290390,0.94188,2657.2,2656.4,0.71521154]
["bitfinex","ETHUSD",1645642290590,0.94188,2657.2,2656.5,1.59714272]
["bitfinex","ETHUSD",1645642290790,0.94188,2657.2,2656.6,1.59714272]
["bitfinex","ETHUSD",1645642290990,0.94188,2657.2,2656.7,1.59714272]
["bitfinex","ETHUSD",1645642291190,0.94191,2657.1,2656.9,1.154581]
["bitfinex","ETHUSD",1645642291393,0.94191,2657.1,2657.0,1.59714272]
["bitfinex","ETHUSD",1645642291591,3.33775,2657.3,2657.0,1.59714272]
["bitfinex","ETHUSD",1645642291592,1.0,2657.3,2657.0,1.59714272]
["bitfinex","ETHUSD",1645642291842,0.454,2657.6,2657.0,1.59714272]
["bitfinex","ETHUSD",1645642291843,1.0,2657.5,2657.0,1.59714272]
["bitfinex","ETHUSD",1645642292043,0.454,2657.6,2657.0,1.59714272]
["bitfinex","ETHUSD",1645642292244,1.0,2658.0,2657.0,1.59714272]
["bitfinex","ETHUSD",1645642292446,1.0,2657.8,2657.7,0.99804893]
["bitfinex","ETHUSD",1645642292643,1.0,2657.8,2656.8,0.90321154]
["bitfinex","ETHUSD",1645642292842,1.0,2657.8,2656.9,1.59694035]
["bitfinex","ETHUSD",1645642293044,1.0,2657.8,2657.0,1.59694035]
["bitfinex","ETHUSD",1645642293242,0.454,2658.0,2657.1,1.59694035]
["bitfinex","ETHUSD",1645642293243,1.0,2657.6,2657.1,1.59694035]
["bitfinex","ETHUSD",1645642293445,0.94201,2657.1,2656.3,1.1964]
["bitfinex","ETHUSD",1645642293645,0.94201,2657.1,2656.4,1.54341509]
["bitfinex","ETHUSD",1645642293646,12.36205,2656.7,2656.4,1.54341509]
["bitfinex","ETHUSD",1645642293845,12.36205,2656.7,2655.5,1.43235981]
["bitfinex","ETHUSD",1645642293846,14.92,2656.6,2655.4,0.71521154]
["bitfinex","ETHUSD",1645642294148,1.454,2656.5,2655.4,0.71521154]
["bitfinex","ETHUSD",1645642294344,1.454,2656.5,2655.1,4.71868106]
["bitfinex","ETHUSD",1645642294345,2.454,2656.5,2655.2,0.71521154]
["bitfinex","ETHUSD",1645642294544,1.0,2656.2,2655.2,0.71521154]
["bitfinex","ETHUSD",1645642294745,2.39625,2656.2,2655.8,0.84865882]
["bitfinex","ETHUSD",1645642295146,3.33849,2656.2,2655.8,0.84865882]
["bitfinex","ETHUSD",1645642296291,0.94205,2656.4,2656.2,1.10217029]
["bitfinex","ETHUSD",1645642296489,0.94212,2656.6,2656.2,1.10217029]
["bitfinex","ETHUSD",1645642296490,0.454,2656.3,2656.2,1.10217029]
["bitfinex","ETHUSD",1645642296692,1.454,2656.3,2656.2,1.10217029]
["bitfinex","ETHUSD",1645642297892,4.0,2656.1,2655.9,0.00582113]
["bitfinex","ETHUSD",1645642298093,0.454,2656.0,2654.8,9.66681371]
["bitfinex","ETHUSD",1645642298290,0.454,2655.9,2654.7,1.8846259]
["bitfinex","ETHUSD",1645642298690,0.454,2655.9,2654.8,0.9423047]
["bitfinex","ETHUSD",1645642298691,1.0,2655.7,2654.8,0.9423047]
["bitfinex","ETHUSD",1645642298890,0.454,2655.6,2654.9,0.87503717]
["bitfinex","ETHUSD",1645642299349,0.94218,2656.0,2655.0,5.0]
["bitfinex","ETHUSD",1645642299350,0.69173102,2656.0,2655.0,5.0]
["bitfinex","ETHUSD",1645642299544,1.88454,2656.1,2654.9,1.17503717]
["bitfinex","ETHUSD",1645642299545,0.454,2655.9,2655.7,0.91020933]
["bitfinex","ETHUSD",1645642300146,1.0,2655.8,2655.7,0.91020933]
["bitfinex","ETHUSD",1645642300347,1.94235,2655.8,2655.7,0.91020933]
["bitfinex","ETHUSD",1645642302448,2.28325,2655.8,2655.6,0.00222451]
["bitfinex","ETHUSD",1645642302747,2.33875,2655.8,2655.6,0.00222451]
["bitfinex","ETHUSD",1645642302949,4.55272522,2655.7,2655.6,0.00222451]
["bitfinex","ETHUSD",1645642303200,5.00672522,2655.7,2655.6,0.00222451]
["bitfinex","ETHUSD",1645642303393,5.00672522,2655.7,2654.5,0.00577171]
["bitfinex","ETHUSD",1645642303592,5.00672522,2655.7,2654.6,0.00577171]
["bitfinex","ETHUSD",1645642303593,1.0,2655.6,2654.6,0.00577171]
["bitfinex","ETHUSD",1645642303792,1.94284,2655.0,2654.9,0.00890025]
["bitfinex","ETHUSD",1645642303994,1.39684,2655.0,2654.9,0.00890025]
["bitfinex","ETHUSD",1645642304194,0.454,2655.0,2654.9,0.00890025]
["bitfinex","ETHUSD",1645642304397,1.0,2655.3,2654.9,0.00890025]
["bitfinex","ETHUSD",1645642304593,1.0,2655.3,2654.0,0.19397171]
["bitfinex","ETHUSD",1645642304793,1.0,2655.3,2654.1,0.00577171]
["bitfinex","ETHUSD",1645642304993,1.0,2655.3,2655.2,1.18050162]
["bitfinex","ETHUSD",1645642305395,1.9425,2655.3,2655.2,1.18050162]
["bitfinex","ETHUSD",1645642305796,1.0,2655.3,2655.2,1.18050162]
["bitfinex","ETHUSD",1645642306294,1.0,2655.5,2655.2,1.18050162]
["bitfinex","ETHUSD",1645642306494,1.0,2655.5,2655.3,3.0]
["bitfinex","ETHUSD",1645642306948,0.454,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1645642306949,1.0,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1645642307348,0.94225,2655.9,2655.3,2.90577171]
["bitfinex","ETHUSD",1645642307544,0.94225,2655.9,2655.3,2.90799647]
["bitfinex","ETHUSD",1645642307545,1.454,2655.8,2655.3,2.90799647]
["bitfinex","ETHUSD",1645642307745,1.454,2655.8,2655.4,1.18304942]
["bitfinex","ETHUSD",1645642308046,0.454,2655.8,2655.4,1.18304942]
["bitfinex","ETHUSD",1645642308244,1.0,2655.7,2655.4,1.18304942]
["bitfinex","ETHUSD",1645642308545,1.0,2655.7,2655.5,0.00222459]
["bitfinex","ETHUSD",1645642308546,0.94245,2655.6,2655.5,0.00222459]
["bitfinex","ETHUSD",1645642309043,1.94245,2655.6,2655.5,0.00222459]
["bitfinex","ETHUSD",1645642309447,1.94245,2655.6,2655.3,2.90577171]
["bitfinex","ETHUSD",1645642309646,1.94245,2655.6,2655.4,0.00222463]
["bitfinex","ETHUSD",1645642309845,1.93771522,2655.6,2655.4,0.00222463]
["bitfinex","ETHUSD",1645642310045,1.0,2655.5,2655.4,0.00222463]
["bitfinex","ETHUSD",1645642310245,1.0,2655.5,2654.9,0.00890025]
["bitfinex","ETHUSD",1645642310453,3.954,2655.4,2654.9,0.00890025]
["bitfinex","ETHUSD",1645642310695,1.0,2655.1,2654.5,0.00577171]
["bitfinex","ETHUSD",1645642310894,0.454,2655.0,2654.3,0.00744611]
["bitfinex","ETHUSD",1645642311097,1.0,2654.8,2654.3,0.00744611]
["bitfinex","ETHUSD",1645642311295,1.0,2654.6,2654.3,0.00744611]
["bitfinex","ETHUSD",1645642311494,3.55272522,2655.0,2654.9,1.10397699]
["bitfinex","ETHUSD",1645642311696,0.50672522,2655.0,2654.9,1.10397699]
["bitfinex","ETHUSD",1645642311894,2.44953522,2655.0,2654.9,1.10397699]
["bitfinex","ETHUSD",1645642312595,2.39681,2655.0,2654.9,1.10397699]
["bitfinex","ETHUSD",1645642312795,2.39681,2655.0,2654.9,2.20199275]
["bitfinex","ETHUSD",1645642314749,2.39681,2655.0,2654.9,1.10397699]
["bitfinex","ETHUSD",1645642315048,5.89681,2655.0,2654.9,1.10397699]
["bitfinex","ETHUSD",1645642315246,4.5,2654.9,2654.8,0.00221422]
["bitfinex","ETHUSD",1645642315449,8.454,2654.9,2654.3,0.00577171]
["bitfinex","ETHUSD",1645642315646,8.454,2654.9,2654.0,0.00577171]
["bitfinex","ETHUSD",1645642315848,1.0,2654.5,2654.4,0.00885821]
["bitfinex","ETHUSD",1645642316052,1.39687,2654.5,2654.4,0.00885821]
["bitfinex","ETHUSD",1645642316250,0.454,2654.5,2654.4,0.00885821]
["bitfinex","ETHUSD",1645642316449,1.454,2654.5,2654.4,0.00885821]
["bitfinex","ETHUSD",1645642316650,1.454,2654.5,2654.2,0.00577171]
["bitfinex","ETHUSD",1645642316849,1.454,2654.5,2654.3,0.00221464]
["bitfinex","ETHUSD",1645642316850,2.39689,2654.5,2654.3,0.00221464]
["bitfinex","ETHUSD",1645642317150,1.39689,2654.5,2654.3,0.00221464]
["bitfinex","ETHUSD",1645642317352,1.0,2654.4,2654.3,0.00221464]
["bitfinex","ETHUSD",1645642317649,1.88582,2654.5,2654.4,2.0]
["bitfinex","ETHUSD",1645642317850,5.83982,2654.5,2654.4,2.0]
["bitfinex","ETHUSD",1645642318103,1.88616,2654.3,2654.2,0.00798643]
["bitfinex","ETHUSD",1645642318292,4.03046642,2654.3,2654.2,0.00221472]
["bitfinex","ETHUSD",1645642318591,4.03046642,2654.3,2653.8,0.00886021]
["bitfinex","ETHUSD",1645642318592,5.0,2654.2,2653.8,0.00886021]
["bitfinex","ETHUSD",1645642318792,0.454,2654.1,2653.8,0.00886021]
["bitfinex","ETHUSD",1645642318993,1.9432,2653.9,2653.5,0.92539512]
["bitfinex","ETHUSD",1645642319193,0.454,2653.8,2653.6,1.60492038]
["bitfinex","ETHUSD",1645642319393,4.191461,2653.9,2653.3,0.00577171]
["bitfinex","ETHUSD",1645642319592,1.454,2653.7,2653.4,1.59927276]
["bitfinex","ETHUSD",1645642319791,0.454,2653.6,2653.5,0.00577171]
["bitfinex","ETHUSD",1645642319996,0.454,2653.6,2653.5,1.59927276]
["bitfinex","ETHUSD",1645642320193,1.05306335,2654.5,2653.7,0.58913659]
["bitfinex","ETHUSD",1645642320194,1.454,2653.8,2653.7,0.58913659]
["bitfinex","ETHUSD",1645642320395,1.454,2653.8,2653.7,1.5093245]
["bitfinex","ETHUSD",1645642320593,1.454,2653.8,2653.7,3.10859726]
["bitfinex","ETHUSD",1645642320594,0.454,2653.8,2653.7,3.10859726]
["bitfinex","ETHUSD",1645642323644,1.8859,2654.1,2653.7,3.10859726]
["bitfinex","ETHUSD",1645642323645,1.0,2654.1,2653.7,3.10859726]
["bitfinex","ETHUSD",1645642323842,1.39678,2654.2,2653.8,1.59927276]
["bitfinex","ETHUSD",1645642324042,1.39678,2654.2,2653.8,2.29648628]
["bitfinex","ETHUSD",1645642324243,1.39678,2654.2,2653.8,2.30225799]
["bitfinex","ETHUSD",1645642325694,1.39678,2654.2,2653.8,2.29648628]
["bitfinex","ETHUSD",1645642325895,1.39678,2654.2,2653.9,2.29648628]
["bitfinex","ETHUSD",1645642326094,1.0,2654.3,2654.1,0.69721352]
["bitfinex","ETHUSD",1645642326297,2.88537,2654.7,2654.2,2.30089483]
["bitfinex","ETHUSD",1645642326494,0.32764967,2654.9,2654.3,1.59927276]
["bitfinex","ETHUSD",1645642326695,0.32764967,2654.9,2654.8,1.19097813]
["bitfinex","ETHUSD",1645642326994,0.32764967,2654.9,2654.3,0.00577782]
["bitfinex","ETHUSD",1645642326995,0.454,2654.9,2654.3,0.00577782]
["bitfinex","ETHUSD",1645642327195,0.454,2654.9,2654.1,0.70162207]
["bitfinex","ETHUSD",1645642327196,1.8858,2654.7,2654.1,0.70162207]
["bitfinex","ETHUSD",1645642327394,1.8858,2654.7,2654.2,0.00577782]
["bitfinex","ETHUSD",1645642327597,1.8858,2654.7,2654.2,0.70739989]
["bitfinex","ETHUSD",1645642327795,1.8858,2654.7,2654.2,0.70162207]
["bitfinex","ETHUSD",1645642327994,2.3398,2654.7,2654.2,1.86728611]
["bitfinex","ETHUSD",1645642328199,3.3398,2654.7,2654.2,1.86728611]
["bitfinex","ETHUSD",1645642328596,2.82853,2655.1,2654.7,1.01344936]
["bitfinex","ETHUSD",1645642329449,2.82853,2655.1,2655.0,1.04331953]
["bitfinex","ETHUSD",1645642331351,2.82853,2655.1,2654.8,0.00577782]
["bitfinex","ETHUSD",1645642331555,0.454,2655.0,2654.7,1.01344936]
["bitfinex","ETHUSD",1645642331752,4.5,2654.9,2654.7,1.01344936]
["bitfinex","ETHUSD",1645642331952,4.89693,2654.8,2654.7,1.01344936]
["bitfinex","ETHUSD",1645642332552,5.0,2654.7,2654.3,0.00883138]
["bitfinex","ETHUSD",1645642332754,0.454,2654.6,2654.3,0.00883138]
["bitfinex","ETHUSD",1645642332952,0.94283,2654.5,2654.3,0.00883138]
["bitfinex","ETHUSD",1645642333195,1.0,2654.4,2654.3,0.00883138]
["bitfinex","ETHUSD",1645642333394,1.0,2654.4,2654.2,0.00577782]
["bitfinex","ETHUSD",1645642333590,1.0,2654.4,2654.0,0.70162207]
["bitfinex","ETHUSD",1645642333792,1.0,2654.4,2654.1,0.00220801]
["bitfinex","ETHUSD",1645642333992,1.0,2654.4,2654.1,0.00798583]
["bitfinex","ETHUSD",1645642334195,1.0,2654.4,2654.1,0.95778621]
["bitfinex","ETHUSD",1645642334394,1.0,2654.4,2654.1,0.96356403]
["bitfinex","ETHUSD",1645642334596,1.0,2654.4,2654.2,0.70162207]
["bitfinex","ETHUSD",1645642335199,1.0,2654.4,2654.3,0.70162207]
["bitfinex","ETHUSD",1645642336002,1.0,2654.4,2654.2,0.95716358]
["bitfinex","ETHUSD",1645642336202,1.0,2654.9,2654.3,0.95138576]
["bitfinex","ETHUSD",1645642336402,1.0,2654.9,2654.6,0.70917031]
["bitfinex","ETHUSD",1645642336841,1.0,2654.9,2654.7,0.8808003]
["bitfinex","ETHUSD",1645642337240,1.0,2654.9,2654.5,0.70917031]
["bitfinex","ETHUSD",1645642337647,1.94255,2654.9,2654.5,0.70917031]
["bitfinex","ETHUSD",1645642337842,1.94255,2654.9,2654.6,0.70917031]
["bitfinex","ETHUSD",1645642338047,1.0,2654.9,2654.6,0.70917031]
["bitfinex","ETHUSD",1645642338643,1.0,2654.9,2654.7,0.70917031]
["bitfinex","ETHUSD",1645642338842,1.94257,2654.9,2654.7,1.66436677]
["bitfinex","ETHUSD",1645642339043,1.94257,2654.9,2654.5,0.70917031]
["bitfinex","ETHUSD",1645642339447,0.23733271,2654.9,2654.5,0.70917031]
["bitfinex","ETHUSD",1645642339743,1.0,2654.8,2654.5,0.70917031]
["bitfinex","ETHUSD",1645642340146,1.0,2654.8,2654.6,1.75122278]
["bitfinex","ETHUSD",1645642340344,1.0,2654.8,2654.6,0.70917031]
["bitfinex","ETHUSD",1645642340602,0.454,2654.7,2654.5,0.00577782]
["bitfinex","ETHUSD",1645642340798,0.454,2654.7,2654.3,0.00912071]
["bitfinex","ETHUSD",1645642341002,1.0,2654.5,2654.3,0.71829102]
["bitfinex","ETHUSD",1645642341200,0.454,2654.4,2654.3,0.72406884]
["bitfinex","ETHUSD",1645642341500,0.454,2654.4,2654.3,0.00912071]
["bitfinex","ETHUSD",1645642341699,1.94277,2654.5,2654.4,0.908]
["bitfinex","ETHUSD",1645642341899,1.0,2654.5,2654.4,0.908]
["bitfinex","ETHUSD",1645642342100,0.454,2654.6,2654.4,0.908]
["bitfinex","ETHUSD",1645642342300,0.454,2654.6,2654.4,1.620846]
["bitfinex","ETHUSD",1645642342499,1.39666,2654.6,2654.4,1.620846]
["bitfinex","ETHUSD",1645642342701,1.39666,2654.6,2654.5,0.712846]
["bitfinex","ETHUSD",1645642342900,1.39666,2654.6,2654.4,0.908]
["bitfinex","ETHUSD",1645642343107,1.0,2654.5,2654.4,0.908]
["bitfinex","ETHUSD",1645642343301,1.454,2654.5,2654.4,0.908]
["bitfinex","ETHUSD",1645642344100,3.33975,2654.5,2654.4,0.908]
["bitfinex","ETHUSD",1645642346343,6.83975,2654.5,2654.1,0.71401236]
["bitfinex","ETHUSD",1645642346547,3.39255284,2654.5,2653.9,0.7228449]
["bitfinex","ETHUSD",1645642346745,1.94305,2654.3,2653.9,0.71401236]
["bitfinex","ETHUSD",1645642346944,1.94305,2654.3,2653.8,2.31282886]
["bitfinex","ETHUSD",1645642346945,1.0,2654.0,2653.8,2.31282886]
["bitfinex","ETHUSD",1645642347146,1.454,2654.0,2653.9,1.59883427]
["bitfinex","ETHUSD",1645642347344,1.0,2654.0,2653.9,1.59883427]
["bitfinex","ETHUSD",1645642347545,1.94304,2654.0,2653.8,2.31284663]
["bitfinex","ETHUSD",1645642347746,2.39704,2654.0,2653.9,1.59883427]
["bitfinex","ETHUSD",1645642347945,0.94299,2653.9,2653.8,1.59883427]
["bitfinex","ETHUSD",1645642348197,0.65058378,2653.9,2653.8,1.59883427]
["bitfinex","ETHUSD",1645642348992,0.11736722,2653.9,2653.8,1.59883427]
["bitfinex","ETHUSD",1645642349994,0.11736722,2653.9,2653.8,1.58883427]
["bitfinex","ETHUSD",1645642350195,1.06035722,2653.9,2653.8,1.58883427]
["bitfinex","ETHUSD",1645642350899,0.94299,2653.9,2653.8,1.58883427]
["bitfinex","ETHUSD",1645642351495,0.94299,2653.9,2653.8,1.57596571]
["bitfinex","ETHUSD",1645642352745,1.39699,2653.9,2653.8,1.57596571]
["bitfinex","ETHUSD",1645642352946,0.57033854,2654.5,2653.8,1.57596571]
["bitfinex","ETHUSD",1645642352947,1.0,2654.3,2653.8,1.57596571]
["bitfinex","ETHUSD",1645642353144,1.0,2654.3,2653.9,0.0057276]
["bitfinex","ETHUSD",1645642353745,1.0,2654.3,2654.0,1.12390381]
["bitfinex","ETHUSD",1645642354347,1.0,2654.3,2654.0,1.00080707]
["bitfinex","ETHUSD",1645642355145,1.0,2654.3,2654.0,0.95080707]
["bitfinex","ETHUSD",1645642355592,1.0,2654.3,2654.0,0.94863566]
["bitfinex","ETHUSD",1645642355793,1.88552,2654.4,2654.0,0.94863566]
["bitfinex","ETHUSD",1645642355794,1.94306,2654.1,2654.0,0.94863566]
["bitfinex","ETHUSD",1645642355993,2.39706,2654.1,2653.9,0.0057276]
["bitfinex","ETHUSD",1645642356202,2.39706,2654.1,2653.8,0.0091515]
["bitfinex","ETHUSD",1645642356696,1.0,2653.9,2653.8,0.0091515]
["bitfinex","ETHUSD",1645642356893,1.454,2653.9,2653.8,0.0091515]
["bitfinex","ETHUSD",1645642357694,2.45000284,2653.9,2653.7,0.58913659]
["bitfinex","ETHUSD",1645642357996,0.94319,2653.8,2653.7,0.59130277]
["bitfinex","ETHUSD",1645642358193,1.39719,2653.8,2653.7,0.59130277]
["bitfinex","ETHUSD",1645642358894,1.39719,2653.8,2653.7,1.5156018]
["bitfinex","ETHUSD",1645642359094,1.39719,2653.8,2653.7,1.51343562]
["bitfinex","ETHUSD",1645642359351,3.52105382,2653.9,2653.7,0.58913659]
["bitfinex","ETHUSD",1645642359553,0.454,2653.8,2653.7,0.58913659]
["bitfinex","ETHUSD",1645642359955,1.454,2653.8,2653.7,0.58913659]
["bitfinex","ETHUSD",1645642360356,2.39719,2653.8,2653.7,0.58913659]
["bitfinex","ETHUSD",1645642363293,2.39719,2653.8,2653.7,0.59761234]
["bitfinex","ETHUSD",1645642363693,7.0,2653.6,2653.5,0.71401236]
["bitfinex","ETHUSD",1645642363997,3.3406,2653.6,2653.2,0.00766973]
["bitfinex","ETHUSD",1645642364193,1.454,2653.6,2653.2,0.00766973]
["bitfinex","ETHUSD",1645642364393,1.0,2653.4,2653.2,0.72168209]
["bitfinex","ETHUSD",1645642364592,2.39719,2653.4,2653.2,0.00766973]
["bitfinex","ETHUSD",1645642364791,2.39719,2653.4,2653.3,0.89852307]
["bitfinex","ETHUSD",1645642367543,5.38675,2653.2,2653.0,0.00567939]
["bitfinex","ETHUSD",1645642367741,0.454,2653.1,2652.8,0.01348408]
["bitfinex","ETHUSD",1645642367941,1.454,2653.1,2652.8,0.00780469]
["bitfinex","ETHUSD",1645642368142,1.0,2652.9,2652.8,0.00780469]
["bitfinex","ETHUSD",1645642368341,1.65122183,2652.9,2652.8,0.00780469]
["bitfinex","ETHUSD",1645642368541,1.39742,2652.9,2652.8,1.0749971]
["bitfinex","ETHUSD",1645642368740,1.39742,2652.9,2652.8,1.06719241]
["bitfinex","ETHUSD",1645642368741,2.39742,2652.9,2652.8,1.06719241]
["bitfinex","ETHUSD",1645642369844,1.86429031,2652.9,2652.8,1.06719241]
["bitfinex","ETHUSD",1645642370895,0.86429031,2652.9,2652.8,1.06719241]
["bitfinex","ETHUSD",1645642371496,0.86429031,2652.9,2652.8,1.78120477]
["bitfinex","ETHUSD",1645642371699,0.86429031,2652.9,2652.8,2.6664632]
["bitfinex","ETHUSD",1645642371897,0.86429031,2652.9,2652.8,3.38047556]
["bitfinex","ETHUSD",1645642373202,0.86429031,2652.9,2652.8,3.38847701]
["bitfinex","ETHUSD",1645642373797,0.86429031,2652.9,2652.8,3.33847701]
["bitfinex","ETHUSD",1645642375247,0.86429031,2652.9,2652.8,2.62446465]
["bitfinex","ETHUSD",1645642377047,0.86429031,2652.9,2652.8,3.33847701]
["bitfinex","ETHUSD",1645642377248,1.0,2653.0,2652.8,2.62446465]
["bitfinex","ETHUSD",1645642377447,2.83026,2653.1,2652.9,1.59927079]
["bitfinex","ETHUSD",1645642377647,2.83026,2653.1,2652.9,2.31325097]
["bitfinex","ETHUSD",1645642377848,2.83026,2653.1,2653.0,0.71398018]
["bitfinex","ETHUSD",1645642378491,2.83026,2653.1,2652.9,2.31492382]
["bitfinex","ETHUSD",1645642379092,2.83026,2653.1,2653.0,2.31325097]
["bitfinex","ETHUSD",1645642379291,2.83026,2653.1,2653.0,0.71398018]
["bitfinex","ETHUSD",1645642379498,1.0,2653.8,2653.1,7.0]
["bitfinex","ETHUSD",1645642379693,0.94303,2653.9,2653.3,0.71385483]
["bitfinex","ETHUSD",1645642379893,0.94303,2653.9,2653.4,1.02028854]
["bitfinex","ETHUSD",1645642380093,0.94303,2653.9,2653.5,1.59927079]
["bitfinex","ETHUSD",1645642380494,1.88598,2653.7,2653.5,1.59927079]
["bitfinex","ETHUSD",1645642381094,1.88598,2653.7,2653.4,1.02028854]
["bitfinex","ETHUSD",1645642381296,1.88598,2653.7,2653.3,0.00567939]
["bitfinex","ETHUSD",1645642381297,0.454,2653.6,2653.3,0.00567939]
["bitfinex","ETHUSD",1645642381496,0.454,2653.6,2653.1,2.5604649]
["bitfinex","ETHUSD",1645642381497,15.01,2653.5,2653.2,0.00567939]
["bitfinex","ETHUSD",1645642381695,2.39743,2653.4,2653.2,0.00567939]
["bitfinex","ETHUSD",1645642381949,2.39743,2653.4,2652.8,0.00800145]
["bitfinex","ETHUSD",1645642382152,0.94345,2653.1,2652.8,0.00800145]
["bitfinex","ETHUSD",1645642382351,0.454,2653.0,2652.8,0.00800145]
["bitfinex","ETHUSD",1645642382550,1.0,2652.9,2652.8,0.00800145]
["bitfinex","ETHUSD",1645642382750,1.454,2652.9,2652.8,0.00800145]
["bitfinex","ETHUSD",1645642383353,4.28447,2652.9,2652.8,0.00800145]
["bitfinex","ETHUSD",1645642383753,3.58447,2652.9,2652.8,0.00800145]
["bitfinex","ETHUSD",1645642384153,4.58447,2652.9,2652.8,0.00800145]
["bitfinex","ETHUSD",1645642384354,4.58447,2652.9,2652.7,0.00211536]
["bitfinex","ETHUSD",1645642384554,4.28447,2652.9,2652.8,0.85123705]
["bitfinex","ETHUSD",1645642385055,4.83689474,2652.9,2652.8,0.85123705]
["bitfinex","ETHUSD",1645642385454,3.83689474,2652.9,2652.8,0.85123705]
["bitfinex","ETHUSD",1645642385702,3.83689474,2652.9,2652.6,0.00898948]
["bitfinex","ETHUSD",1645642386699,3.83689474,2652.9,2652.8,0.8429468]
["bitfinex","ETHUSD",1645642386700,3.62363203,2652.9,2652.8,0.8429468]
["bitfinex","ETHUSD",1645642386900,3.62363203,2652.9,2652.6,0.00898948]
["bitfinex","ETHUSD",1645642387298,1.0,2652.8,2652.6,0.01466887]
["bitfinex","ETHUSD",1645642387504,0.454,2652.7,2652.6,0.00898948]
["bitfinex","ETHUSD",1645642387901,1.88632,2653.3,2652.6,0.00898948]
["bitfinex","ETHUSD",1645642388099,0.454,2653.4,2652.8,0.7148708]
["bitfinex","ETHUSD",1645642388301,0.454,2653.4,2652.9,0.00567939]
["bitfinex","ETHUSD",1645642388599,2.39708,2653.4,2653.3,1.16440941]
["bitfinex","ETHUSD",1645642389199,2.39708,2653.4,2653.0,0.00210987]
["bitfinex","ETHUSD",1645642389874,3.34038,2653.4,2652.6,0.72055019]
["bitfinex","ETHUSD",1645642390076,3.34038,2653.4,2652.8,0.00567939]
["bitfinex","ETHUSD",1645642390274,3.34038,2653.4,2653.0,0.00210987]
["bitfinex","ETHUSD",1645642390275,1.0,2653.1,2653.0,0.00210987]
["bitfinex","ETHUSD",1645642390476,0.454,2653.1,2653.0,0.00210987]
["bitfinex","ETHUSD",1645642390874,2.39737,2653.1,2653.0,0.00210987]
["bitfinex","ETHUSD",1645642391078,1.454,2653.1,2652.8,0.9448012]
["bitfinex","ETHUSD",1645642391275,1.454,2653.1,2652.8,0.93912181]
["bitfinex","ETHUSD",1645642391474,0.454,2653.1,2652.9,0.00210991]
["bitfinex","ETHUSD",1645642392075,1.0,2653.0,2652.9,0.00210991]
["bitfinex","ETHUSD",1645642392275,1.454,2653.0,2652.8,0.93912181]
["bitfinex","ETHUSD",1645642392678,1.454,2653.0,2652.9,0.00210995]
["bitfinex","ETHUSD",1645642392876,0.454,2653.0,2652.9,0.00210995]
["bitfinex","ETHUSD",1645642393098,1.454,2653.0,2652.9,0.00210995]
["bitfinex","ETHUSD",1645642393498,1.454,2653.0,2652.8,0.93912181]
["bitfinex","ETHUSD",1645642393699,1.454,2653.0,2652.8,0.83308404]
["bitfinex","ETHUSD",1645642393904,3.5,2652.9,2652.8,0.01115782]
["bitfinex","ETHUSD",1645642394102,0.454,2652.9,2652.8,0.01115782]
["bitfinex","ETHUSD",1645642394298,3.28439,2652.9,2652.8,0.01115782]
["bitfinex","ETHUSD",1645642394699,3.28439,2652.9,2652.8,0.00904783]
["bitfinex","ETHUSD",1645642396300,6.78439,2652.9,2652.8,0.00904783]
["bitfinex","ETHUSD",1645642396500,3.28439,2652.9,2652.8,0.00904783]
["bitfinex","ETHUSD",1645642397747,2.83039,2652.9,2652.8,0.00904783]
["bitfinex","ETHUSD",1645642398347,2.83039,2652.9,2652.7,0.01472722]
["bitfinex","ETHUSD",1645642398549,0.454,2652.8,2652.7,0.0111579]
["bitfinex","ETHUSD",1645642398747,0.454,2652.8,2652.4,0.00567939]
["bitfinex","ETHUSD",1645642398748,6.5,2652.7,2652.4,0.00567939]
["bitfinex","ETHUSD",1645642398949,18.29485,2652.6,2652.3,0.00844155]
["bitfinex","ETHUSD",1645642399148,13.90776,2652.5,2652.3,0.00844155]
["bitfinex","ETHUSD",1645642399349,1.88771,2651.9,2651.7,0.89425002]
["bitfinex","ETHUSD",1645642399549,0.454,2651.8,2651.7,0.89425002]
["bitfinex","ETHUSD",1645642399750,1.39793,2651.8,2651.3,0.95138576]
["bitfinex","ETHUSD",1645642399950,2.39793,2651.8,2651.2,0.95138576]
["bitfinex","ETHUSD",1645642400612,7.0,2651.6,2650.3,2.53619453]
["bitfinex","ETHUSD",1645642400818,0.94408,2651.0,2650.7,3.60496717]
["bitfinex","ETHUSD",1645642401010,0.94408,2651.0,2649.8,1.1456]
["bitfinex","ETHUSD",1645642401011,1.078211,2650.9,2649.9,1.43163548]
["bitfinex","ETHUSD",1645642401207,1.0,2650.8,2649.9,1.60067924]
["bitfinex","ETHUSD",1645642401407,0.454,2650.7,2650.0,1.60067924]
["bitfinex","ETHUSD",1645642401608,1.0,2650.4,2650.1,1.60067924]
["bitfinex","ETHUSD",1645642401818,0.454,2650.3,2650.1,1.60067924]
["bitfinex","ETHUSD",1645642402206,0.454,2650.3,2650.2,1.15073952]
["bitfinex","ETHUSD",1645642402408,0.454,2650.3,2650.0,0.54762766]
["bitfinex","ETHUSD",1645642402606,1.454,2650.3,2650.1,1.19467661]
["bitfinex","ETHUSD",1645642402808,6.33315,2650.2,2650.0,0.54762766]
["bitfinex","ETHUSD",1645642403008,6.33315,2650.2,2649.7,0.00252225]
["bitfinex","ETHUSD",1645642403009,1.454,2650.1,2649.7,0.00252225]
["bitfinex","ETHUSD",1645642403210,3.34297,2650.1,2649.3,0.0056408]
["bitfinex","ETHUSD",1645642403408,1.0,2649.8,2649.3,0.0056408]
["bitfinex","ETHUSD",1645642403607,1.454,2649.8,2649.6,0.00832355]
["bitfinex","ETHUSD",1645642404007,1.454,2649.8,2649.7,1.08250948]
["bitfinex","ETHUSD",1645642404206,1.454,2649.8,2649.6,0.00832355]
["bitfinex","ETHUSD",1645642404207,2.39852,2649.8,2649.0,5.0]
["bitfinex","ETHUSD",1645642404466,2.39852,2649.8,2648.5,3.8331417]
["bitfinex","ETHUSD",1645642404467,5.0127524,2649.1,2647.8,7.68166683]
["bitfinex","ETHUSD",1645642404667,3.954,2649.7,2647.8,7.8496]
["bitfinex","ETHUSD",1645642404668,0.454,2649.0,2647.8,7.8496]
["bitfinex","ETHUSD",1645642404867,0.454,2649.0,2647.5,8.4102]
["bitfinex","ETHUSD",1645642404868,1.0,2649.3,2647.5,8.7849]
["bitfinex","ETHUSD",1645642405066,4.5,2649.5,2647.7,0.9446222]
["bitfinex","ETHUSD",1645642405265,0.5,2648.6,2647.8,0.1887]
["bitfinex","ETHUSD",1645642405665,5.8433,2649.1,2647.6,0.1887]
["bitfinex","ETHUSD",1645642405867,7.3433,2649.1,2648.1,0.00251214]
["bitfinex","ETHUSD",1645642406067,7.3433,2649.1,2647.6,0.14121214]
["bitfinex","ETHUSD",1645642406265,1.0,2648.8,2647.6,0.14121214]
["bitfinex","ETHUSD",1645642406465,0.94468,2648.7,2647.6,0.14121214]
["bitfinex","ETHUSD",1645642406666,0.94468,2648.7,2647.7,1.12263745]
["bitfinex","ETHUSD",1645642406865,2.3433,2649.1,2647.7,1.12263745]
["bitfinex","ETHUSD",1645642407068,1.0,2649.0,2647.7,1.49733745]
["bitfinex","ETHUSD",1645642407366,1.88899,2649.5,2647.7,1.49733745]
["bitfinex","ETHUSD",1645642407367,3.34299,2649.5,2647.7,2.09733745]
["bitfinex","ETHUSD",1645642407566,3.34299,2649.5,2647.8,0.00559736]
["bitfinex","ETHUSD",1645642407766,3.34299,2649.5,2647.8,0.19429736]
["bitfinex","ETHUSD",1645642408406,3.34299,2649.5,2649.4,1.04796257]
["bitfinex","ETHUSD",1645642409205,0.454,2649.5,2649.4,1.04796257]
["bitfinex","ETHUSD",1645642409804,0.94447,2649.6,2649.5,0.908]
["bitfinex","ETHUSD",1645642410503,2.07742,2649.9,2649.5,0.908]
["bitfinex","ETHUSD",1645642410504,1.88872,2649.9,2649.5,0.908]
["bitfinex","ETHUSD",1645642410705,0.94428,2650.0,2649.5,0.908]
["bitfinex","ETHUSD",1645642410908,1.88843,2650.3,2649.5,0.91359736]
["bitfinex","ETHUSD",1645642411104,1.88843,2650.3,2649.6,0.00559736]
["bitfinex","ETHUSD",1645642411506,1.0,2650.6,2649.6,0.00559736]
["bitfinex","ETHUSD",1645642411507,0.94412,2650.4,2649.6,0.00559736]
["bitfinex","ETHUSD",1645642411706,2.02633997,2650.7,2649.6,0.00559736]
["bitfinex","ETHUSD",1645642411953,0.00316407,2650.5,2649.6,0.00559736]
["bitfinex","ETHUSD",1645642412753,0.1885,2650.9,2649.6,0.00559736]
["bitfinex","ETHUSD",1645642412754,0.94401,2650.8,2649.6,0.00559736]
["bitfinex","ETHUSD",1645642412955,0.00316417,2650.5,2649.6,0.00559736]
["bitfinex","ETHUSD",1645642413458,0.00316417,2650.5,2649.6,1.00559736]
["bitfinex","ETHUSD",1645642413655,0.00316417,2650.5,2649.7,0.00559736]
["bitfinex","ETHUSD",1645642413855,0.00316417,2650.5,2649.8,0.84608941]
["bitfinex","ETHUSD",1645642414055,0.94401,2650.8,2649.9,0.30559736]
["bitfinex","ETHUSD",1645642414255,0.00316417,2650.5,2649.9,0.30559736]
["bitfinex","ETHUSD",1645642414457,0.00316417,2650.5,2650.4,1.16812863]
["bitfinex","ETHUSD",1645642414656,0.00316417,2650.5,2649.9,0.00559736]
["bitfinex","ETHUSD",1645642414657,5.00316417,2650.5,2649.9,0.00559736]
["bitfinex","ETHUSD",1645642414857,5.00316417,2650.5,2649.6,2.83349736]
["bitfinex","ETHUSD",1645642415157,6.0,2650.5,2649.7,0.00559736]
["bitfinex","ETHUSD",1645642415358,1.00316431,2650.5,2649.7,0.00559736]
["bitfinex","ETHUSD",1645642415602,5.9444,2650.1,2649.7,0.00559736]
["bitfinex","ETHUSD",1645642415902,5.9444,2650.1,2650.0,1.1400699]
["bitfinex","ETHUSD",1645642416105,0.9444,2650.1,2650.0,1.1400699]
["bitfinex","ETHUSD",1645642416304,0.8944,2650.1,2650.0,1.1400699]
["bitfinex","ETHUSD",1645642418501,0.8944,2650.1,2649.8,0.01504525]
["bitfinex","ETHUSD",1645642418502,5.8944,2650.1,2649.8,0.01504525]
["bitfinex","ETHUSD",1645642418708,5.0,2649.9,2649.8,0.01504525]
["bitfinex","ETHUSD",1645642419003,6.454,2649.9,2649.8,0.01504525]
["bitfinex","ETHUSD",1645642419204,6.6425,2649.9,2649.7,0.00559736]
["bitfinex","ETHUSD",1645642419445,0.1885,2649.8,2649.5,0.908]
["bitfinex","ETHUSD",1645642419648,0.454,2649.7,2649.6,0.00559736]
["bitfinex","ETHUSD",1645642419844,1.454,2649.7,2649.5,0.908]
["bitfinex","ETHUSD",1645642420245,4.93444968,2649.7,2649.5,0.908]
["bitfinex","ETHUSD",1645642422250,3.93444968,2649.7,2649.5,0.908]
["bitfinex","ETHUSD",1645642422450,0.454,2649.7,2649.5,0.908]
["bitfinex","ETHUSD",1645642423498,0.454,2649.7,2649.6,1.60113731]
["bitfinex","ETHUSD",1645642423698,0.94444,2649.8,2649.6,1.60113731]
["bitfinex","ETHUSD",1645642423899,0.94444,2649.8,2649.6,1.61432678]
["bitfinex","ETHUSD",1645642424098,0.94444,2649.8,2649.6,0.01318947]
["bitfinex","ETHUSD",1645642424298,0.94444,2649.8,2649.7,1.60110365]
["bitfinex","ETHUSD",1645642424500,0.94417,2650.1,2649.7,1.60110365]
["bitfinex","ETHUSD",1645642425700,1.39817,2650.1,2649.7,1.60110365]
["bitfinex","ETHUSD",1645642425900,1.39817,2650.1,2650.0,0.98278306]
["bitfinex","ETHUSD",1645642426300,2.39817,2650.1,2650.0,0.98278306]
["bitfinex","ETHUSD",1645642426603,5.87861968,2650.1,2649.6,0.01878683]
["bitfinex","ETHUSD",1645642426851,4.87861968,2650.1,2649.6,0.01878683]
["bitfinex","ETHUSD",1645642427645,4.87861968,2650.1,2650.0,1.06806269]
["bitfinex","ETHUSD",1645642428051,1.39817,2650.1,2650.0,1.06806269]
["bitfinex","ETHUSD",1645642430599,1.39817,2650.1,2649.9,0.01315215]
["bitfinex","ETHUSD",1645642430600,6.5,2650.0,2649.9,0.01315215]
["bitfinex","ETHUSD",1645642430803,0.454,2650.0,2649.9,0.01315215]
["bitfinex","ETHUSD",1645642433000,0.94417,2650.1,2650.0,0.908]
["bitfinex","ETHUSD",1645642433208,2.83419999,2650.2,2650.0,2.50899634]
["bitfinex","ETHUSD",1645642433209,0.00098999,2650.2,2650.0,2.50899634]
["bitfinex","ETHUSD",1645642433405,0.00098999,2650.2,2650.1,1.60099634]
["bitfinex","ETHUSD",1645642435064,0.00316426,2650.5,2650.1,3.42054666]
["bitfinex","ETHUSD",1645642435264,0.00316426,2650.5,2650.2,3.49122935]
["bitfinex","ETHUSD",1645642435458,0.00316426,2650.5,2650.3,1.60099634]
["bitfinex","ETHUSD",1645642435660,1.0,2651.5,2650.3,3.82656518]
["bitfinex","ETHUSD",1645642435863,0.00316442,2650.5,2650.4,1.6065937]
["bitfinex","ETHUSD",1645642436058,0.00316442,2650.5,2650.4,2.49273903]
["bitfinex","ETHUSD",1645642436458,0.00316442,2650.5,2650.4,3.43639903]
["bitfinex","ETHUSD",1645642436658,0.00316442,2650.5,2650.4,2.49273903]
["bitfinex","ETHUSD",1645642436963,2.88743,2651.5,2650.4,2.49273903]
["bitfinex","ETHUSD",1645642437259,2.88743,2651.5,2650.5,1.60099634]
["bitfinex","ETHUSD",1645642437260,0.0031644,2650.6,2650.5,1.60099634]
["bitfinex","ETHUSD",1645642438106,1.88795,2650.8,2650.5,1.60099634]
["bitfinex","ETHUSD",1645642438298,0.00316437,2650.7,2650.5,1.60099634]
["bitfinex","ETHUSD",1645642439099,0.94713437,2650.7,2650.5,1.60099634]
["bitfinex","ETHUSD",1645642439299,3.02011,2651.6,2650.5,3.72054666]
["bitfinex","ETHUSD",1645642439505,0.00316436,2650.7,2650.6,1.60099634]
["bitfinex","ETHUSD",1645642439800,1.55580912,2651.9,2650.7,7.0]
["bitfinex","ETHUSD",1645642439801,0.55580912,2651.9,2650.7,7.0]
["bitfinex","ETHUSD",1645642440101,0.55580912,2651.9,2651.6,0.86962151]
["bitfinex","ETHUSD",1645642440301,3.48044968,2651.7,2651.6,0.86962151]
["bitfinex","ETHUSD",1645642440701,3.48044968,2651.7,2650.9,10.4657]
["bitfinex","ETHUSD",1645642440702,3.46034753,2651.7,2650.9,10.4657]
["bitfinex","ETHUSD",1645642440900,3.46034753,2651.7,2650.5,6.4597]
["bitfinex","ETHUSD",1645642440901,4.40422753,2651.3,2651.0,1.60039604]
["bitfinex","ETHUSD",1645642441104,4.40422753,2651.3,2651.1,1.60039604]
["bitfinex","ETHUSD",1645642441300,4.40422753,2651.3,2651.2,1.60039604]
["bitfinex","ETHUSD",1645642441500,4.40422753,2651.3,2650.6,1.60039604]
["bitfinex","ETHUSD",1645642441700,4.40422753,2651.3,2650.9,1.09498309]
["bitfinex","ETHUSD",1645642441952,0.94388,2651.3,2650.9,1.09498309]
["bitfinex","ETHUSD",1645642442159,4.40422753,2651.3,2651.0,1.60039604]
["bitfinex","ETHUSD",1645642442652,0.94388,2651.3,2651.0,1.60039604]
["bitfinex","ETHUSD",1645642442853,4.40422753,2651.3,2651.0,1.60039604]
["bitfinex","ETHUSD",1645642443053,4.40725357,2651.3,2651.0,1.60039604]
["bitfinex","ETHUSD",1645642443753,0.94690604,2651.3,2651.0,1.60039604]
["bitfinex","ETHUSD",1645642443954,3.46034753,2651.1,2651.0,1.60039604]
["bitfinex","ETHUSD",1645642444357,3.46034753,2651.1,2650.9,0.01315158]
["bitfinex","ETHUSD",1645642444358,6.0,2651.0,2650.9,0.01315158]
["bitfinex","ETHUSD",1645642444555,6.0,2651.0,2650.2,0.00831037]
["bitfinex","ETHUSD",1645642444556,4.5,2650.9,2650.2,0.00831037]
["bitfinex","ETHUSD",1645642444756,1.03421389,2650.5,2650.2,0.00831037]
["bitfinex","ETHUSD",1645642444954,1.48821389,2650.5,2650.2,0.00831037]
["bitfinex","ETHUSD",1645642445354,1.0,2650.4,2650.2,0.00831037]
["bitfinex","ETHUSD",1645642445602,3.46034753,2650.3,2650.2,0.00831037]
["bitfinex","ETHUSD",1645642446002,3.36034753,2650.3,2650.2,0.00831037]
["bitfinex","ETHUSD",1645642446403,7.88854,2650.2,2649.6,0.70601852]
["bitfinex","ETHUSD",1645642446604,7.88854,2650.2,2649.5,1.56401852]
["bitfinex","ETHUSD",1645642446605,0.85658296,2649.7,2649.5,1.56401852]
["bitfinex","ETHUSD",1645642446803,0.85658296,2649.7,2649.5,0.858]
["bitfinex","ETHUSD",1645642447406,0.454,2649.6,2649.5,0.858]
["bitfinex","ETHUSD",1645642447804,3.81434753,2649.6,2649.5,0.858]
["bitfinex","ETHUSD",1645642452951,3.81434753,2649.6,2649.4,0.00167558]
["bitfinex","ETHUSD",1645642452952,4.81434753,2649.6,2649.4,0.00167558]
["bitfinex","ETHUSD",1645642453205,16.62434753,2649.6,2649.4,0.00167558]
["bitfinex","ETHUSD",1645642453407,1.1887,2649.5,2649.4,0.00167558]
["bitfinex","ETHUSD",1645642453603,13.1527,2649.5,2649.4,0.00167558]
["bitfinex","ETHUSD",1645642453799,13.1527,2649.5,2648.8,0.006704]
["bitfinex","ETHUSD",1645642453800,21.34474,2649.4,2648.8,0.006704]
["bitfinex","ETHUSD",1645642454004,0.6427,2649.3,2648.8,0.006704]
["bitfinex","ETHUSD",1645642454200,3.36034753,2648.9,2648.8,0.006704]
["bitfinex","ETHUSD",1645642454402,3.81434753,2648.9,2648.8,0.006704]
["bitfinex","ETHUSD",1645642455000,0.454,2648.9,2648.7,0.97885298]
["bitfinex","ETHUSD",1645642456403,0.454,2648.9,2648.7,0.98052883]
["bitfinex","ETHUSD",1645642457048,0.45144215,2648.9,2648.7,0.98052883]
["bitfinex","ETHUSD",1645642457251,0.45144215,2648.9,2648.7,0.97885298]
["bitfinex","ETHUSD",1645642457649,0.45144215,2648.9,2648.7,0.98052883]
["bitfinex","ETHUSD",1645642457650,0.44938481,2648.9,2648.7,0.98052883]
["bitfinex","ETHUSD",1645642458350,0.44938481,2648.9,2648.8,0.01176882]
["bitfinex","ETHUSD",1645642458549,0.42380635,2648.9,2648.8,0.01176882]
["bitfinex","ETHUSD",1645642459552,4.91033856,2649.1,2648.8,0.01176882]
["bitfinex","ETHUSD",1645642459752,5.36433856,2649.1,2648.8,0.01176882]
["bitfinex","ETHUSD",1645642460455,3.36034753,2649.0,2648.8,0.01176882]
["bitfinex","ETHUSD",1645642460902,1.54999103,2649.1,2648.8,0.01176882]
["bitfinex","ETHUSD",1645642461116,1.54999103,2649.1,2648.8,0.01344047]
["bitfinex","ETHUSD",1645642462106,1.54999103,2649.1,2648.8,0.01176882]
["bitfinex","ETHUSD",1645642462504,1.54999103,2649.1,2648.8,0.01344044]
["bitfinex","ETHUSD",1645642463307,3.36034753,2648.9,2648.8,0.01176882]
["bitfinex","ETHUSD",1645642463505,3.36034753,2648.9,2648.8,0.00167255]
["bitfinex","ETHUSD",1645642463904,0.94471,2649.0,2648.8,0.00167255]
["bitfinex","ETHUSD",1645642464651,0.94471,2649.0,2648.8,1.60350282]
["bitfinex","ETHUSD",1645642464652,4.30505753,2649.0,2648.8,1.60350282]
["bitfinex","ETHUSD",1645642464851,4.30505753,2649.0,2648.8,0.00167258]
["bitfinex","ETHUSD",1645642465050,4.30505753,2649.0,2648.8,1.60364301]
["bitfinex","ETHUSD",1645642465251,4.30505753,2649.0,2648.8,0.00167258]
["bitfinex","ETHUSD",1645642465252,0.454,2648.9,2648.8,0.00167258]
["bitfinex","ETHUSD",1645642465656,0.454,2648.9,2648.7,0.97885298]
["bitfinex","ETHUSD",1645642466054,0.454,2648.9,2648.7,0.98052559]
["bitfinex","ETHUSD",1645642466254,0.454,2648.9,2648.8,1.60191861]
["bitfinex","ETHUSD",1645642467453,1.454,2648.9,2648.8,1.60191861]
["bitfinex","ETHUSD",1645642469505,1.0,2648.9,2648.8,1.60191861]
["bitfinex","ETHUSD",1645642469705,4.30482753,2649.2,2648.8,1.60191861]
["bitfinex","ETHUSD",1645642470111,4.30482753,2649.2,2648.8,1.60746447]
["bitfinex","ETHUSD",1645642470307,4.30482753,2649.2,2648.9,1.60191861]
["bitfinex","ETHUSD",1645642470507,0.94448,2649.2,2649.0,3.5]
["bitfinex","ETHUSD",1645642470715,3.77879,2649.9,2649.1,3.24157108]
["bitfinex","ETHUSD",1645642470716,1.00304976,2649.9,2649.1,3.24157108]
["bitfinex","ETHUSD",1645642470908,0.00304976,2649.9,2649.2,5.10191861]
["bitfinex","ETHUSD",1645642471108,0.00304976,2649.9,2649.3,1.60191861]
["bitfinex","ETHUSD",1645642471306,0.00304976,2649.9,2649.3,1.60746447]
["bitfinex","ETHUSD",1645642471507,0.00304976,2649.9,2649.4,1.60191861]
["bitfinex","ETHUSD",1645642471706,3.36034753,2650.4,2649.5,0.00554586]
["bitfinex","ETHUSD",1645642471955,0.00305033,2649.9,2649.6,1.60191861]
["bitfinex","ETHUSD",1645642472859,3.36034753,2649.7,2649.6,1.60191861]
["bitfinex","ETHUSD",1645642473056,3.36034753,2649.7,2649.4,1.07520828]
["bitfinex","ETHUSD",1645642473261,3.36034753,2649.7,2649.3,0.0016721]
["bitfinex","ETHUSD",1645642473262,3.36034753,2649.5,2649.3,0.0016721]
["bitfinex","ETHUSD",1645642473557,4.36034753,2649.5,2649.0,1.56506612]
["bitfinex","ETHUSD",1645642473760,4.36034753,2649.5,2649.1,0.00554586]
["bitfinex","ETHUSD",1645642474158,1.0,2649.5,2648.6,0.00554586]
["bitfinex","ETHUSD",1645642474363,3.36034753,2649.4,2648.6,0.00554586]
["bitfinex","ETHUSD",1645642474557,1.86601842,2649.5,2648.6,0.00554586]
["bitfinex","ETHUSD",1645642474758,3.36034753,2648.8,2648.6,0.00554586]
["bitfinex","ETHUSD",1645642475057,3.36034753,2648.8,2648.4,0.00554586]
["bitfinex","ETHUSD",1645642475905,0.94458,2648.9,2648.7,1.09853487]
["bitfinex","ETHUSD",1645642476502,3.36034753,2648.8,2648.7,1.09853487]
["bitfinex","ETHUSD",1645642476703,3.81434753,2648.8,2648.7,1.09853487]
["bitfinex","ETHUSD",1645642476901,4.81434753,2648.8,2648.7,1.09853487]
["bitfinex","ETHUSD",1645642478003,6.5,2648.7,2648.2,0.00817977]
["bitfinex","ETHUSD",1645642478207,3.36034753,2648.3,2648.2,0.00817977]
["bitfinex","ETHUSD",1645642479003,3.36034753,2648.3,2647.9,0.00554586]
["bitfinex","ETHUSD",1645642479004,3.36034753,2648.3,2648.0,1.18273837]
["bitfinex","ETHUSD",1645642479452,4.30535753,2648.3,2648.0,1.18273837]
["bitfinex","ETHUSD",1645642479853,0.94501,2648.3,2648.0,1.18273837]
["bitfinex","ETHUSD",1645642480560,0.454,2648.7,2648.0,1.88875689]
["bitfinex","ETHUSD",1645642480757,0.454,2648.7,2648.1,0.00554586]
["bitfinex","ETHUSD",1645642481355,0.454,2648.7,2648.6,1.0208203]
["bitfinex","ETHUSD",1645642481555,1.39868,2648.7,2648.1,0.00554586]
["bitfinex","ETHUSD",1645642481957,1.65149359,2648.5,2647.9,0.00554586]
["bitfinex","ETHUSD",1645642482156,0.454,2648.7,2647.9,0.00554586]
["bitfinex","ETHUSD",1645642482355,0.454,2648.7,2647.9,0.71156438]
["bitfinex","ETHUSD",1645642482757,0.454,2648.7,2648.5,1.12023377]
["bitfinex","ETHUSD",1645642482957,0.94472,2648.6,2648.5,1.12023377]
["bitfinex","ETHUSD",1645642483204,1.1887,2649.1,2648.5,1.12023377]
["bitfinex","ETHUSD",1645642483504,1.1887,2649.1,2648.6,0.00554586]
["bitfinex","ETHUSD",1645642483900,0.1887,2649.1,2648.6,0.00554586]
["bitfinex","ETHUSD",1645642484301,0.1887,2649.1,2649.0,1.07360502]
["bitfinex","ETHUSD",1645642484501,0.94458,2649.1,2649.0,1.07360502]
["bitfinex","ETHUSD",1645642485701,1.94458,2649.1,2649.0,1.07360502]
["bitfinex","ETHUSD",1645642486703,2.59594359,2649.3,2649.0,1.07360502]
["bitfinex","ETHUSD",1645642486957,2.59594359,2649.3,2649.0,1.07915088]
["bitfinex","ETHUSD",1645642487155,0.94445,2649.3,2649.0,1.07360502]
["bitfinex","ETHUSD",1645642487354,0.94445,2649.3,2649.0,1.37360502]
["bitfinex","ETHUSD",1645642487753,1.88893,2649.5,2649.0,2.07962354]
["bitfinex","ETHUSD",1645642487957,1.88893,2649.5,2649.0,1.37915088]
["bitfinex","ETHUSD",1645642488354,1.88893,2649.5,2649.0,1.38942681]
["bitfinex","ETHUSD",1645642488556,0.94438,2649.6,2649.0,1.38942681]
["bitfinex","ETHUSD",1645642488760,0.94438,2649.6,2649.1,0.70601852]
["bitfinex","ETHUSD",1645642489460,1.89185228,2649.8,2649.1,0.70601852]
["bitfinex","ETHUSD",1645642489461,0.00313228,2649.8,2649.3,0.70601852]
["bitfinex","ETHUSD",1645642489760,3.0,2650.0,2649.4,0.70601852]
["bitfinex","ETHUSD",1645642490160,0.00313238,2649.8,2649.4,0.70601852]
["bitfinex","ETHUSD",1645642490363,0.00313238,2649.8,2649.5,1.00764251]
["bitfinex","ETHUSD",1645642490800,0.00313238,2649.8,2649.5,2.01366103]
["bitfinex","ETHUSD",1645642491001,3.0,2650.0,2649.5,6.60630744]
["bitfinex","ETHUSD",1645642491203,3.0,2650.0,2649.7,0.70601852]
["bitfinex","ETHUSD",1645642491204,2.00012484,2650.0,2649.7,0.70601852]
["bitfinex","ETHUSD",1645642492001,1.01795392,2651.0,2649.9,7.0]
["bitfinex","ETHUSD",1645642492206,1.0,2651.5,2650.1,4.6880646]
["bitfinex","ETHUSD",1645642492406,1.01795392,2651.4,2650.3,4.6880646]
["bitfinex","ETHUSD",1645642492609,8.814,2652.0,2650.4,3.5]
["bitfinex","ETHUSD",1645642492803,1.01795392,2651.8,2650.4,3.6885]
["bitfinex","ETHUSD",1645642493002,1.01795392,2651.8,2651.3,1.10454576]
["bitfinex","ETHUSD",1645642493003,2.01795392,2651.8,2651.3,1.10454576]
["bitfinex","ETHUSD",1645642493306,1.0,2651.8,2651.3,1.10454576]
["bitfinex","ETHUSD",1645642493502,1.01795392,2652.0,2651.3,1.10454576]
["bitfinex","ETHUSD",1645642493702,1.01795392,2652.0,2651.3,1.40454576]
["bitfinex","ETHUSD",1645642493905,1.0,2652.0,2651.4,1.60043172]
["bitfinex","ETHUSD",1645642494361,1.01795392,2652.2,2651.3,1.40454576]
["bitfinex","ETHUSD",1645642494362,1.08982565,2652.2,2651.7,1.12865099]
["bitfinex","ETHUSD",1645642494568,1.08982565,2652.2,2652.0,0.94318]
["bitfinex","ETHUSD",1645642495359,1.08982565,2652.2,2652.1,0.3]
["bitfinex","ETHUSD",1645642495762,1.08982565,2652.2,2651.9,2.18636]
["bitfinex","ETHUSD",1645642496259,0.00313583,2652.3,2651.9,2.18636]
["bitfinex","ETHUSD",1645642496860,0.00313583,2652.3,2651.9,0.3]
["bitfinex","ETHUSD",1645642497060,0.00313583,2652.3,2651.7,3.01499099]
["bitfinex","ETHUSD",1645642497061,1.0,2652.9,2651.8,0.3]
["bitfinex","ETHUSD",1645642497261,0.96646559,2652.1,2651.7,1.42865099]
["bitfinex","ETHUSD",1645642497461,1.91001559,2652.1,2651.2,2.7965]
["bitfinex","ETHUSD",1645642497661,2.92796951,2652.1,2651.3,1.60026728]
["bitfinex","ETHUSD",1645642498108,1.91001559,2652.1,2651.3,1.90026728]
["bitfinex","ETHUSD",1645642498306,1.91001559,2652.1,2651.4,1.60024446]
["bitfinex","ETHUSD",1645642498503,0.00313593,2651.8,2651.4,1.01485148]
["bitfinex","ETHUSD",1645642499403,1.91001559,2652.1,2651.4,1.01485148]
["bitfinex","ETHUSD",1645642499604,0.00313595,2651.7,2651.4,1.01485148]
["bitfinex","ETHUSD",1645642499804,1.88696,2652.4,2652.1,1.70371838]
["bitfinex","ETHUSD",1645642500406,2.88696,2652.4,2652.1,1.70371838]
["bitfinex","ETHUSD",1645642500604,0.85487557,2652.3,2652.1,1.70371838]
["bitfinex","ETHUSD",1645642500804,1.79830557,2652.3,2652.1,1.70371838]
["bitfinex","ETHUSD",1645642501007,0.454,2652.7,2652.1,1.70371838]
["bitfinex","ETHUSD",1645642501008,0.04689,2652.6,2652.1,1.70371838]
["bitfinex","ETHUSD",1645642501205,1.0,2652.7,2652.1,1.70371838]
["bitfinex","ETHUSD",1645642501405,1.01795392,2652.8,2652.1,1.70371838]
["bitfinex","ETHUSD",1645642501852,1.01795392,2652.6,2652.1,1.70371838]
["bitfinex","ETHUSD",1645642502057,1.96389329,2652.6,2652.1,1.70371838]
["bitfinex","ETHUSD",1645642502257,0.94593937,2652.6,2652.1,1.70371838]
["bitfinex","ETHUSD",1645642502655,0.94593937,2652.6,2652.2,1.10540384]
["bitfinex","ETHUSD",1645642503051,0.94339,2652.6,2652.2,1.10540384]
["bitfinex","ETHUSD",1645642503255,0.00313579,2652.5,2652.1,1.70371838]
["bitfinex","ETHUSD",1645642503453,0.00313579,2652.5,2652.3,0.00986575]
["bitfinex","ETHUSD",1645642503852,1.01795392,2652.4,2652.3,0.00986575]
["bitfinex","ETHUSD",1645642504258,7.0,2652.3,2651.6,3.7731422]
["bitfinex","ETHUSD",1645642504454,7.0,2652.3,2651.2,1.1309]
["bitfinex","ETHUSD",1645642504455,1.01795392,2651.7,2651.2,1.3194]
["bitfinex","ETHUSD",1645642504655,1.01795392,2651.7,2650.8,1.13217]
["bitfinex","ETHUSD",1645642504952,1.01795392,2651.7,2650.9,2.54410946]
["bitfinex","ETHUSD",1645642505152,1.01795392,2651.7,2650.9,0.9437]
["bitfinex","ETHUSD",1645642505353,1.03123384,2651.4,2650.9,1.80973245]
["bitfinex","ETHUSD",1645642505803,0.00313555,2651.8,2651.1,0.94361]
["bitfinex","ETHUSD",1645642506504,1.88748,2651.9,2651.1,1.24361]
["bitfinex","ETHUSD",1645642506703,1.88748,2651.9,2651.1,2.1872]
["bitfinex","ETHUSD",1645642506908,0.00313569,2651.8,2651.1,2.1872]
["bitfinex","ETHUSD",1645642507105,1.13442013,2651.8,2651.3,1.08101527]
["bitfinex","ETHUSD",1645642507704,1.13442013,2651.8,2651.3,0.3]
["bitfinex","ETHUSD",1645642507905,1.13383505,2651.8,2651.3,0.3]
["bitfinex","ETHUSD",1645642508107,1.13383505,2651.8,2651.1,2.1872]
["bitfinex","ETHUSD",1645642508406,1.13383505,2651.8,2651.1,0.30878157]
["bitfinex","ETHUSD",1645642508806,1.13383505,2651.8,2651.3,1.13186531]
["bitfinex","ETHUSD",1645642509007,1.13128444,2651.8,2651.3,1.13186531]
["bitfinex","ETHUSD",1645642509207,0.00255052,2651.8,2651.3,1.43186531]
["bitfinex","ETHUSD",1645642510051,1.88748,2651.9,2651.1,0.95239157]
["bitfinex","ETHUSD",1645642510351,1.96172392,2651.3,2651.1,0.00878157]
["bitfinex","ETHUSD",1645642511153,1.10123582,2651.2,2651.1,0.00878157]
["bitfinex","ETHUSD",1645642511351,0.94377,2651.3,2651.1,0.00878157]
["bitfinex","ETHUSD",1645642511552,1.01795392,2651.5,2651.1,0.00878157]
["bitfinex","ETHUSD",1645642511752,1.94368,2651.7,2651.1,0.00878157]
["bitfinex","ETHUSD",1645642512352,1.08737466,2651.5,2651.1,0.00878157]
["bitfinex","ETHUSD",1645642512952,1.94368,2651.7,2651.1,0.00878157]
["bitfinex","ETHUSD",1645642513206,0.94368,2651.7,2651.1,0.00878157]
["bitfinex","ETHUSD",1645642513404,0.94368,2651.7,2650.9,1.2436]
["bitfinex","ETHUSD",1645642513701,1.0,2651.4,2650.9,0.3]
["bitfinex","ETHUSD",1645642514103,2.79495787,2651.5,2650.9,1.17633116]
["bitfinex","ETHUSD",1645642514302,2.79495787,2651.5,2650.9,1.47633116]
["bitfinex","ETHUSD",1645642514701,1.01795392,2651.3,2650.9,1.47633116]
["bitfinex","ETHUSD",1645642515304,2.79495787,2651.5,2650.9,1.47633116]
["bitfinex","ETHUSD",1645642515505,3.81291179,2651.5,2650.9,1.47633116]
["bitfinex","ETHUSD",1645642515904,2.79495787,2651.5,2650.9,1.47633116]
["bitfinex","ETHUSD",1645642516104,1.0,2651.6,2650.9,1.47633116]
["bitfinex","ETHUSD",1645642516705,1.88756,2651.5,2650.9,1.47633116]
["bitfinex","ETHUSD",1645642516954,1.01795392,2651.5,2650.9,1.42633116]
["bitfinex","ETHUSD",1645642517159,1.1146715,2651.4,2650.9,1.42633116]
["bitfinex","ETHUSD",1645642518156,1.1146715,2651.4,2650.8,0.00873188]
["bitfinex","ETHUSD",1645642518358,4.5,2651.3,2651.1,0.00878157]
["bitfinex","ETHUSD",1645642518557,1.01795392,2651.2,2651.1,0.00878157]
["bitfinex","ETHUSD",1645642519557,4.51795392,2651.2,2651.1,8.157e-05]
["bitfinex","ETHUSD",1645642519762,5.97195392,2651.2,2651.1,8.157e-05]
["bitfinex","ETHUSD",1645642520257,5.97195392,2651.2,2649.8,0.50988493]
["bitfinex","ETHUSD",1645642520258,7.0,2651.1,2649.8,0.50988493]
["bitfinex","ETHUSD",1645642520599,1.0,2650.8,2649.8,0.50988493]
["bitfinex","ETHUSD",1645642520802,1.01795392,2650.2,2650.0,0.91847659]
["bitfinex","ETHUSD",1645642520999,1.1730426,2650.5,2650.0,0.91847659]
["bitfinex","ETHUSD",1645642521000,0.4830178,2650.5,2650.0,0.91847659]
["bitfinex","ETHUSD",1645642521700,2.454,2650.8,2650.0,0.91847659]
["bitfinex","ETHUSD",1645642521902,4.28665,2650.8,2650.0,0.91847659]
["bitfinex","ETHUSD",1645642522700,4.28665,2650.8,2650.0,1.21847659]
["bitfinex","ETHUSD",1645642522901,1.15164614,2650.6,2650.0,1.21847659]
["bitfinex","ETHUSD",1645642524357,1.15164614,2650.6,2649.8,0.50988511]
["bitfinex","ETHUSD",1645642524657,1.15164614,2650.6,2649.9,1.60119117]
["bitfinex","ETHUSD",1645642524860,1.15164614,2650.6,2649.8,0.5]
["bitfinex","ETHUSD",1645642525155,1.15164614,2650.6,2649.9,1.60120215]
["bitfinex","ETHUSD",1645642525355,1.0,2650.5,2650.1,1.15423974]
["bitfinex","ETHUSD",1645642525756,1.0,2650.3,2650.1,1.15423974]
["bitfinex","ETHUSD",1645642525955,0.94426,2650.2,2650.1,1.15423974]
["bitfinex","ETHUSD",1645642526456,3.33443,2650.8,2650.1,1.15423974]
["bitfinex","ETHUSD",1645642526457,3.28665,2650.8,2650.1,1.15423974]
["bitfinex","ETHUSD",1645642526656,2.83265,2650.8,2650.2,1.60109522]
["bitfinex","ETHUSD",1645642526859,0.94404,2650.9,2650.2,1.90109522]
["bitfinex","ETHUSD",1645642527058,1.88784,2651.1,2650.3,1.60109522]
["bitfinex","ETHUSD",1645642527259,1.88784,2651.1,2650.8,1.07766366]
["bitfinex","ETHUSD",1645642527461,2.88784,2651.1,2650.8,1.07766366]
["bitfinex","ETHUSD",1645642528107,1.9439,2651.1,2650.8,1.07766366]
["bitfinex","ETHUSD",1645642530507,1.9439,2651.1,2650.8,1.02766366]
["bitfinex","ETHUSD",1645642533355,1.9439,2651.1,2651.0,0.0076963]
["bitfinex","ETHUSD",1645642536105,0.94377,2651.3,2651.0,1.60845922]
["bitfinex","ETHUSD",1645642536306,1.14133233,2651.8,2651.0,1.60845922]
["bitfinex","ETHUSD",1645642536505,0.13819997,2651.8,2651.0,1.60845922]
["bitfinex","ETHUSD",1645642536706,0.13819997,2651.8,2651.1,1.60076292]
["bitfinex","ETHUSD",1645642536905,0.14133243,2651.8,2651.2,0.99316846]
["bitfinex","ETHUSD",1645642537106,1.14133243,2651.8,2651.7,1.14095224]
["bitfinex","ETHUSD",1645642537407,1.94674246,2651.8,2651.7,1.14095224]
["bitfinex","ETHUSD",1645642537810,1.94361,2651.8,2651.7,1.14095224]
["bitfinex","ETHUSD",1645642539456,1.94361,2651.8,2651.1,0.3]
["bitfinex","ETHUSD",1645642539656,1.94361,2651.8,2651.2,1.60052618]
["bitfinex","ETHUSD",1645642539855,1.94361,2651.8,2651.1,1.60052618]
["bitfinex","ETHUSD",1645642540055,1.94361,2651.8,2651.2,1.60052618]
["bitfinex","ETHUSD",1645642540261,1.94361,2651.8,2651.0,0.0076963]
["bitfinex","ETHUSD",1645642540262,2.94361,2651.8,2651.0,0.0076963]
["bitfinex","ETHUSD",1645642540465,2.11982423,2651.5,2651.0,0.84448438]
["bitfinex","ETHUSD",1645642540656,1.0,2651.2,2651.0,0.0076963]
["bitfinex","ETHUSD",1645642541459,3.5,2651.1,2651.0,0.0076963]
["bitfinex","ETHUSD",1645642541657,1.3982,2651.1,2651.0,0.0076963]
["bitfinex","ETHUSD",1645642541856,6.82443675,2651.1,2651.0,0.0076963]
["bitfinex","ETHUSD",1645642542057,7.0,2651.0,2650.2,1.15075909]
["bitfinex","ETHUSD",1645642542258,3.954,2650.9,2650.3,1.60110634]
["bitfinex","ETHUSD",1645642542455,3.954,2650.9,2649.9,4.1323]
["bitfinex","ETHUSD",1645642542456,1.0,2650.7,2649.9,4.1323]
["bitfinex","ETHUSD",1645642542656,1.0,2650.7,2650.0,1.60117413]
["bitfinex","ETHUSD",1645642543305,1.17944636,2650.6,2650.0,2.55538185]
["bitfinex","ETHUSD",1645642543506,1.17944636,2650.6,2650.1,1.60117413]
["bitfinex","ETHUSD",1645642543707,1.0,2650.7,2650.1,1.60117413]
["bitfinex","ETHUSD",1645642544006,2.0,2650.7,2650.6,1.70779069]
["bitfinex","ETHUSD",1645642544606,0.1304117,2650.5,2649.8,0.5077249]
["bitfinex","ETHUSD",1645642544806,0.1304117,2650.5,2649.9,1.60121106]
["bitfinex","ETHUSD",1645642544807,3.6304117,2650.5,2649.9,1.60121106]
["bitfinex","ETHUSD",1645642545007,0.1304117,2650.3,2649.9,1.60121106]
["bitfinex","ETHUSD",1645642545205,1.94438,2650.4,2649.9,1.60121106]
["bitfinex","ETHUSD",1645642545206,0.1304117,2650.0,2649.9,1.60121106]
["bitfinex","ETHUSD",1645642549960,0.1304117,2650.0,2649.9,1.59994519]
["bitfinex","ETHUSD",1645642550162,0.1304117,2650.0,2649.8,0.00160657]
["bitfinex","ETHUSD",1645642550815,1.1304117,2649.9,2649.8,0.00160657]
["bitfinex","ETHUSD",1645642551010,1.1304117,2649.9,2649.6,0.5]
["bitfinex","ETHUSD",1645642551208,0.1304117,2649.7,2649.6,0.5]
["bitfinex","ETHUSD",1645642553510,1.1304117,2649.7,2649.6,0.5]
["bitfinex","ETHUSD",1645642556756,1.1304117,2649.7,2649.6,1.41699833]
["bitfinex","ETHUSD",1645642558304,1.1304117,2649.7,2649.6,0.92642041]
["bitfinex","ETHUSD",1645642559105,0.1304117,2649.7,2649.6,0.92642041]
["bitfinex","ETHUSD",1645642559305,0.1304117,2650.1,2649.6,0.92642041]
["bitfinex","ETHUSD",1645642559504,0.1304117,2650.1,2649.7,0.71490934]
["bitfinex","ETHUSD",1645642559707,0.1304117,2650.1,2650.0,0.94989324]
["bitfinex","ETHUSD",1645642561110,0.1304117,2650.1,2650.0,1.66480258]
["bitfinex","ETHUSD",1645642561308,0.1304117,2650.1,2650.0,0.94989324]
["bitfinex","ETHUSD",1645642561509,0.1304117,2650.1,2650.0,1.24989324]
["bitfinex","ETHUSD",1645642561710,0.1304117,2650.1,2650.0,2.19123074]
["bitfinex","ETHUSD",1645642561955,0.1304117,2650.1,2650.0,1.24989324]
["bitfinex","ETHUSD",1645642562155,0.9439,2651.0,2650.1,7.0]
["bitfinex","ETHUSD",1645642562356,1.0,2651.3,2650.3,0.71512642]
["bitfinex","ETHUSD",1645642562755,1.0,2651.3,2650.3,1.01512642]
["bitfinex","ETHUSD",1645642563154,1.0,2651.3,2650.9,0.95096586]
["bitfinex","ETHUSD",1645642563557,1.04782,2651.7,2650.9,0.95096586]
["bitfinex","ETHUSD",1645642563762,1.0,2651.7,2650.9,0.95096586]
["bitfinex","ETHUSD",1645642563956,0.00312609,2651.8,2650.9,0.95096586]
["bitfinex","ETHUSD",1645642564359,7.36,2651.9,2651.6,1.15565638]
["bitfinex","ETHUSD",1645642564559,0.00312662,2651.8,2650.9,2.8697]
["bitfinex","ETHUSD",1645642565606,0.94351143,2651.7,2651.2,0.8889493]
["bitfinex","ETHUSD",1645642566609,0.00312662,2651.8,2651.2,0.8889493]
["bitfinex","ETHUSD",1645642566814,0.95304167,2651.9,2651.2,0.8889493]
["bitfinex","ETHUSD",1645642567010,0.00312672,2651.8,2651.2,0.8889493]
["bitfinex","ETHUSD",1645642567411,0.00312672,2651.8,2650.9,2.8697]
["bitfinex","ETHUSD",1645642567610,1.0,2651.6,2650.9,2.8697]
["bitfinex","ETHUSD",1645642567812,1.0,2651.6,2650.6,1.1584]
["bitfinex","ETHUSD",1645642568010,1.0,2651.4,2650.5,7.9002]
["bitfinex","ETHUSD",1645642568211,1.0,2651.4,2650.4,0.71512642]
["bitfinex","ETHUSD",1645642568411,0.40115624,2651.4,2650.4,1.88424406]
["bitfinex","ETHUSD",1645642568610,0.99195,2651.7,2650.4,1.88424406]
["bitfinex","ETHUSD",1645642568811,1.0,2651.4,2650.4,1.88424406]
["bitfinex","ETHUSD",1645642569459,1.01304276,2651.0,2650.5,0.71512642]
["bitfinex","ETHUSD",1645642569661,1.01304276,2651.0,2650.4,1.88424406]
["bitfinex","ETHUSD",1645642570059,1.01304276,2651.0,2650.5,1.60056953]
["bitfinex","ETHUSD",1645642570459,1.01304276,2651.0,2650.6,1.60056953]
["bitfinex","ETHUSD",1645642570658,0.94378,2651.3,2650.7,1.60056953]
["bitfinex","ETHUSD",1645642570863,0.94378,2651.3,2650.8,1.60056953]
["bitfinex","ETHUSD",1645642571061,0.94378,2651.3,2650.9,1.60056953]
["bitfinex","ETHUSD",1645642571261,1.0,2651.4,2650.3,2.8701]
["bitfinex","ETHUSD",1645642571262,1.0,2651.4,2651.0,1.60044021]
["bitfinex","ETHUSD",1645642571460,1.0,2651.4,2651.1,1.60044021]
["bitfinex","ETHUSD",1645642571661,1.0,2651.4,2651.2,1.60044021]
["bitfinex","ETHUSD",1645642571859,1.0,2651.4,2651.3,1.60044021]
["bitfinex","ETHUSD",1645642572460,1.0,2651.4,2651.1,1.60044021]
["bitfinex","ETHUSD",1645642575613,1.0,2651.4,2650.4,0.71512642]
["bitfinex","ETHUSD",1645642575815,1.0,2651.4,2650.5,0.71512642]
["bitfinex","ETHUSD",1645642576215,1.0,2651.4,2650.6,1.60049584]
["bitfinex","ETHUSD",1645642576415,1.0,2651.4,2650.7,1.60049584]
["bitfinex","ETHUSD",1645642576416,1.08532627,2650.8,2650.7,1.60049584]
["bitfinex","ETHUSD",1645642576625,2.02928627,2650.8,2650.5,1.60049584]
["bitfinex","ETHUSD",1645642576866,2.02928627,2650.8,2650.6,1.60049584]
["bitfinex","ETHUSD",1645642577064,2.02928627,2650.8,2650.7,1.60049584]
["bitfinex","ETHUSD",1645642577461,2.02928627,2650.8,2650.4,1.60049584]
["bitfinex","ETHUSD",1645642577664,2.02928627,2650.8,2650.5,1.60049584]
["bitfinex","ETHUSD",1645642577861,2.02928627,2650.8,2650.6,1.60049584]
["bitfinex","ETHUSD",1645642578062,2.02928627,2650.8,2650.3,0.1885]
["bitfinex","ETHUSD",1645642578063,2.02928627,2650.8,2650.7,1.60049584]
["bitfinex","ETHUSD",1645642578465,2.02928627,2650.8,2650.4,1.60049584]
["bitfinex","ETHUSD",1645642578669,2.02928627,2650.8,2650.5,1.60049584]
["bitfinex","ETHUSD",1645642578865,2.02928627,2650.8,2650.6,1.60049584]
["bitfinex","ETHUSD",1645642579064,2.02928627,2650.8,2650.7,1.60049584]
["bitfinex","ETHUSD",1645642579264,2.02928627,2650.8,2650.4,1.60049584]
["bitfinex","ETHUSD",1645642579468,0.94388,2651.0,2650.5,1.60049584]
["bitfinex","ETHUSD",1645642579665,0.94388,2651.0,2650.6,1.60049584]
["bitfinex","ETHUSD",1645642579865,0.94388,2651.0,2650.7,1.60049584]
["bitfinex","ETHUSD",1645642580067,0.0473,2651.2,2650.8,1.60049584]
["bitfinex","ETHUSD",1645642580265,0.0473,2651.2,2650.9,1.60049584]
["bitfinex","ETHUSD",1645642580465,1.01692196,2651.2,2650.6,0.98293543]
["bitfinex","ETHUSD",1645642580721,0.00947167,2651.5,2650.8,7.0]
["bitfinex","ETHUSD",1645642580919,0.00312488,2651.8,2650.9,2.31562226]
["bitfinex","ETHUSD",1645642580920,0.00947167,2651.7,2650.9,2.31562226]
["bitfinex","ETHUSD",1645642581112,0.00312488,2651.8,2651.1,0.71512642]
["bitfinex","ETHUSD",1645642581113,0.00947167,2651.8,2651.1,0.71512642]
["bitfinex","ETHUSD",1645642581313,0.00947167,2651.8,2651.3,0.943318]
["bitfinex","ETHUSD",1645642581513,0.00947167,2651.8,2651.4,1.60049584]
["bitfinex","ETHUSD",1645642581514,0.01259694,2651.8,2651.4,1.60049584]
["bitfinex","ETHUSD",1645642581912,0.01259694,2651.8,2651.5,1.60049584]
["bitfinex","ETHUSD",1645642582115,0.01259694,2651.8,2651.6,1.60049584]
["bitfinex","ETHUSD",1645642582313,0.01259694,2651.8,2651.7,1.60049584]
["bitfinex","ETHUSD",1645642582314,0.00947167,2651.8,2651.7,1.60049584]
["bitfinex","ETHUSD",1645642582512,2.00947167,2652.0,2651.0,1.60049584]
["bitfinex","ETHUSD",1645642582713,1.10031327,2651.7,2651.1,1.03932019]
["bitfinex","ETHUSD",1645642582912,0.00947167,2651.6,2651.2,1.60049584]
["bitfinex","ETHUSD",1645642583514,0.00947167,2651.9,2651.2,1.60049584]
["bitfinex","ETHUSD",1645642583912,0.00312551,2651.8,2651.2,1.60049584]
["bitfinex","ETHUSD",1645642584861,0.91382666,2651.9,2651.2,1.60049584]
["bitfinex","ETHUSD",1645642585058,0.91382666,2651.9,2651.3,1.60049584]
["bitfinex","ETHUSD",1645642585059,0.0031256,2651.8,2651.3,1.60049584]
["bitfinex","ETHUSD",1645642585260,0.0031256,2651.8,2650.9,3.60510642]
["bitfinex","ETHUSD",1645642585261,0.0031256,2651.8,2651.4,1.60049584]
["bitfinex","ETHUSD",1645642585564,0.0031256,2651.8,2651.6,0.94324]
["bitfinex","ETHUSD",1645642585761,0.0031256,2651.8,2651.7,1.60049584]
["bitfinex","ETHUSD",1645642585959,0.00947167,2651.9,2651.7,1.60049584]
["bitfinex","ETHUSD",1645642586159,2.0,2652.0,2651.8,1.13931083]
["bitfinex","ETHUSD",1645642586459,2.0,2652.0,2651.9,1.60049584]
["bitfinex","ETHUSD",1645642586860,2.0,2652.0,2651.5,1.60049584]
["bitfinex","ETHUSD",1645642587061,0.00947167,2651.9,2651.5,1.90049584]
["bitfinex","ETHUSD",1645642587259,2.0,2652.0,2651.6,1.60049584]
["bitfinex","ETHUSD",1645642587760,2.0,2652.0,2651.6,2.76712722]
["bitfinex","ETHUSD",1645642587959,2.0,2652.0,2651.7,1.60049584]
["bitfinex","ETHUSD",1645642588409,2.0,2652.0,2651.2,0.04728]
["bitfinex","ETHUSD",1645642588410,0.29340344,2652.0,2651.2,0.04728]
["bitfinex","ETHUSD",1645642588709,0.29340344,2652.0,2651.3,1.60012535]
["bitfinex","ETHUSD",1645642588710,0.00947167,2651.9,2651.3,1.60012535]
["bitfinex","ETHUSD",1645642590012,0.98162654,2651.8,2651.3,1.60012535]
["bitfinex","ETHUSD",1645642590210,0.00947167,2651.9,2651.3,1.60012535]
["bitfinex","ETHUSD",1645642590211,0.91209754,2651.4,2651.3,1.60012535]
["bitfinex","ETHUSD",1645642590610,0.00947167,2651.9,2651.3,1.60012535]
["bitfinex","ETHUSD",1645642591612,1.14944813,2651.4,2651.3,1.60012535]
["bitfinex","ETHUSD",1645642591867,1.14944813,2651.4,2650.9,2.8427]
["bitfinex","ETHUSD",1645642592058,1.14944813,2651.4,2651.0,1.60037814]
["bitfinex","ETHUSD",1645642592259,1.14944813,2651.4,2650.7,1.60037814]
["bitfinex","ETHUSD",1645642592458,1.14944813,2651.4,2650.8,1.60037814]
["bitfinex","ETHUSD",1645642592661,1.14944813,2651.4,2650.9,1.60037814]
["bitfinex","ETHUSD",1645642592859,1.14944813,2651.4,2651.0,1.60037814]
["bitfinex","ETHUSD",1645642593061,1.14944813,2651.4,2651.1,1.60037814]
["bitfinex","ETHUSD",1645642593259,1.14944813,2651.4,2651.2,1.60037814]
["bitfinex","ETHUSD",1645642593458,1.14944813,2651.4,2650.5,0.71512642]
["bitfinex","ETHUSD",1645642593659,1.14944813,2651.4,2650.5,2.31553359]
["bitfinex","ETHUSD",1645642593859,0.00947167,2651.7,2650.7,0.71512642]
["bitfinex","ETHUSD",1645642594062,0.00312381,2651.8,2650.8,0.71512642]
["bitfinex","ETHUSD",1645642594260,0.00312381,2651.8,2650.8,2.61553359]
["bitfinex","ETHUSD",1645642594459,0.00947167,2651.9,2650.8,2.61553359]
["bitfinex","ETHUSD",1645642594460,0.00947167,2651.9,2650.9,3.25898359]
["bitfinex","ETHUSD",1645642594660,0.00312386,2651.8,2651.0,1.60040717]
["bitfinex","ETHUSD",1645642595061,0.86119498,2651.7,2651.1,1.03894329]
["bitfinex","ETHUSD",1645642595264,0.86119498,2651.7,2651.2,1.60040717]
["bitfinex","ETHUSD",1645642595265,0.00947167,2651.6,2651.2,1.60040717]
["bitfinex","ETHUSD",1645642595611,0.86119498,2651.7,2651.2,1.60040717]
["bitfinex","ETHUSD",1645642595612,0.00947167,2651.7,2651.2,1.60040717]
["bitfinex","ETHUSD",1645642595812,0.00312405,2651.8,2651.2,1.60040717]
["bitfinex","ETHUSD",1645642596012,0.00312405,2651.8,2651.2,2.61553359]
["bitfinex","ETHUSD",1645642596215,0.00312405,2651.8,2651.3,1.60040717]
["bitfinex","ETHUSD",1645642596412,0.00312405,2651.8,2651.6,1.03350417]
["bitfinex","ETHUSD",1645642596612,0.00312405,2651.8,2651.7,1.60040717]
["bitfinex","ETHUSD",1645642596812,0.29340344,2652.0,2651.7,1.60040717]
["bitfinex","ETHUSD",1645642596813,0.00947167,2651.9,2651.7,1.60040717]
["bitfinex","ETHUSD",1645642597112,0.29340344,2652.0,2651.7,1.60040717]
["bitfinex","ETHUSD",1645642597113,0.00312434,2651.8,2651.7,1.60040717]
["bitfinex","ETHUSD",1645642598014,0.29340344,2652.0,2651.7,1.60040717]
["bitfinex","ETHUSD",1645642598214,0.29340344,2652.0,2651.1,9.27892642]
["bitfinex","ETHUSD",1645642598215,0.00312432,2651.9,2651.1,7.2638]
["bitfinex","ETHUSD",1645642598413,0.01259599,2651.9,2651.2,1.60020365]
["bitfinex","ETHUSD",1645642598612,0.01259599,2651.9,2651.3,1.60020365]
["bitfinex","ETHUSD",1645642598813,0.01259599,2651.9,2650.8,5.07172642]
["bitfinex","ETHUSD",1645642598814,0.01259599,2651.9,2651.4,1.60020365]
["bitfinex","ETHUSD",1645642599021,0.01259599,2651.9,2650.8,5.07172642]
["bitfinex","ETHUSD",1645642599022,0.01259599,2651.9,2651.5,1.60020365]
["bitfinex","ETHUSD",1645642599363,0.00947167,2651.9,2651.6,1.60020365]
["bitfinex","ETHUSD",1645642599555,0.00312429,2651.8,2651.0,1.14045683]
["bitfinex","ETHUSD",1645642599757,0.00312429,2651.8,2651.1,1.60023732]
["bitfinex","ETHUSD",1645642600360,0.87969432,2651.6,2651.1,1.60023732]
["bitfinex","ETHUSD",1645642600857,0.87969432,2651.6,2651.2,1.60023732]
["bitfinex","ETHUSD",1645642601057,0.87969432,2651.6,2651.3,1.60023732]
["bitfinex","ETHUSD",1645642601258,0.87969432,2651.6,2651.4,1.60023732]
["bitfinex","ETHUSD",1645642601458,0.87969432,2651.6,2650.8,0.9413375]
["bitfinex","ETHUSD",1645642601459,0.87969432,2651.6,2651.5,1.60023732]
["bitfinex","ETHUSD",1645642601659,0.00947167,2651.9,2651.5,1.60023732]
["bitfinex","ETHUSD",1645642601861,0.0031241,2651.8,2651.6,1.60023732]
["bitfinex","ETHUSD",1645642602060,0.0031241,2651.8,2651.7,1.60023732]
["bitfinex","ETHUSD",1645642602259,0.0031241,2651.8,2651.1,1.60023732]
["bitfinex","ETHUSD",1645642602459,0.0031241,2651.8,2651.2,0.71512642]
["bitfinex","ETHUSD",1645642602659,0.88531189,2651.6,2651.3,1.60023732]
["bitfinex","ETHUSD",1645642602862,0.88531189,2651.6,2651.4,1.60023732]
["bitfinex","ETHUSD",1645642603120,0.88531189,2651.6,2651.5,1.60023732]
["bitfinex","ETHUSD",1645642603608,0.88531189,2651.6,2651.1,0.71512642]
["bitfinex","ETHUSD",1645642603809,0.94312595,2651.2,2651.0,0.71512642]
["bitfinex","ETHUSD",1645642604010,0.94312595,2651.2,2650.8,1.60023732]
["bitfinex","ETHUSD",1645642604011,0.28487358,2651.0,2650.8,1.60023732]
["bitfinex","ETHUSD",1645642604212,0.28487358,2651.0,2650.9,2.31611258]
["bitfinex","ETHUSD",1645642604610,0.28487358,2651.0,2650.7,2.54157482]
["bitfinex","ETHUSD",1645642604811,0.28487358,2651.0,2650.9,0.71626115]
["bitfinex","ETHUSD",1645642605010,0.28487358,2651.0,2650.9,2.31649847]
["bitfinex","ETHUSD",1645642605212,0.28487358,2651.0,2650.9,0.71626115]
["bitfinex","ETHUSD",1645642606411,0.28487358,2651.0,2650.8,1.60023732]
["bitfinex","ETHUSD",1645642606612,0.28487358,2651.0,2650.9,1.60023732]
["bitfinex","ETHUSD",1645642606862,0.28487358,2651.0,2650.8,0.9413375]
["bitfinex","ETHUSD",1645642607660,0.28487358,2651.0,2650.8,2.54157482]
["bitfinex","ETHUSD",1645642608361,0.42880783,2651.2,2650.8,2.54157482]
["bitfinex","ETHUSD",1645642608563,0.42880783,2651.2,2650.9,1.60023732]
["bitfinex","ETHUSD",1645642608763,0.42880783,2651.2,2651.0,1.60023732]
["bitfinex","ETHUSD",1645642608962,0.42880783,2651.2,2651.1,1.60023732]
["bitfinex","ETHUSD",1645642609363,0.42880783,2651.2,2650.9,0.7165429]
["bitfinex","ETHUSD",1645642609562,0.42880783,2651.2,2651.0,1.60023732]
["bitfinex","ETHUSD",1645642609763,0.42880783,2651.2,2651.1,1.60023732]
["bitfinex","ETHUSD",1645642609963,0.42880783,2651.2,2650.8,0.7165429]
["bitfinex","ETHUSD",1645642610365,0.42880783,2651.2,2651.0,0.7165429]
["bitfinex","ETHUSD",1645642610813,1.0,2651.6,2651.1,1.60023732]
["bitfinex","ETHUSD",1645642611007,1.0,2651.6,2651.2,1.60023732]
["bitfinex","ETHUSD",1645642611209,1.0,2651.6,2651.3,1.60023732]
["bitfinex","ETHUSD",1645642611210,1.94368,2651.6,2651.3,1.60023732]
["bitfinex","ETHUSD",1645642611408,1.94368,2651.6,2651.4,1.60023732]
["bitfinex","ETHUSD",1645642611611,1.94368,2651.6,2651.5,1.60023732]
["bitfinex","ETHUSD",1645642611809,2.80747047,2651.6,2650.9,1.88959022]
["bitfinex","ETHUSD",1645642612012,2.80747047,2651.6,2651.0,2.31678022]
["bitfinex","ETHUSD",1645642612210,2.80747047,2651.6,2651.1,2.31678022]
["bitfinex","ETHUSD",1645642612211,1.86379047,2651.6,2651.1,2.31678022]
["bitfinex","ETHUSD",1645642612411,1.86379047,2651.6,2650.9,0.9413375]
["bitfinex","ETHUSD",1645642612412,0.86379047,2651.6,2651.2,2.31678022]
["bitfinex","ETHUSD",1645642612610,0.86379047,2651.6,2651.3,1.60023732]
["bitfinex","ETHUSD",1645642612815,0.00312395,2651.8,2651.4,1.60023732]
["bitfinex","ETHUSD",1645642613016,0.00312395,2651.8,2651.5,1.60023732]
["bitfinex","ETHUSD",1645642613216,0.00312395,2651.8,2651.6,1.60023732]
["bitfinex","ETHUSD",1645642613417,0.00312395,2651.8,2651.7,1.60023732]
["bitfinex","ETHUSD",1645642613614,0.00947167,2651.9,2651.7,1.60023732]
["bitfinex","ETHUSD",1645642613815,0.29340344,2652.0,2651.8,1.60023732]
["bitfinex","ETHUSD",1645642614659,0.29340344,2652.0,2651.9,1.60023732]
["bitfinex","ETHUSD",1645642614865,0.00947167,2651.9,2651.5,0.7165429]
["bitfinex","ETHUSD",1645642615060,0.29652773,2652.0,2651.5,0.7165429]
["bitfinex","ETHUSD",1645642615259,0.00947167,2651.9,2651.5,0.7165429]
["bitfinex","ETHUSD",1645642615858,0.00947167,2651.9,2651.6,1.600068]
["bitfinex","ETHUSD",1645642616063,0.00947167,2651.9,2651.7,1.600068]
["bitfinex","ETHUSD",1645642616258,0.00947167,2651.9,2651.8,1.600068]
["bitfinex","ETHUSD",1645642616459,1.23695344,2652.0,2651.6,1.600068]
["bitfinex","ETHUSD",1645642616660,0.00947167,2651.9,2651.6,1.600068]
["bitfinex","ETHUSD",1645642616961,0.00947167,2651.9,2651.7,1.600068]
["bitfinex","ETHUSD",1645642617160,0.00947167,2651.9,2651.8,1.600068]
["bitfinex","ETHUSD",1645642617359,0.00947167,2651.9,2651.2,3.6545429]
["bitfinex","ETHUSD",1645642617360,1.23695344,2652.0,2651.3,2.3166109]
["bitfinex","ETHUSD",1645642617561,0.01259599,2651.9,2651.4,2.3166109]
["bitfinex","ETHUSD",1645642617761,0.01259599,2651.9,2651.5,3.36348215]
["bitfinex","ETHUSD",1645642617962,0.01259599,2651.9,2651.6,1.600068]
["bitfinex","ETHUSD",1645642618409,0.00947167,2651.9,2651.6,1.600068]
["bitfinex","ETHUSD",1645642618614,0.01259599,2651.9,2651.6,1.600068]
["bitfinex","ETHUSD",1645642618812,0.00312432,2651.9,2651.6,2.3166109]
["bitfinex","ETHUSD",1645642619419,0.00312432,2651.9,2651.7,0.7165429]
["bitfinex","ETHUSD",1645642619611,0.29340344,2652.0,2651.7,0.7165429]
["bitfinex","ETHUSD",1645642619812,0.00312432,2651.9,2651.7,0.7165429]
["bitfinex","ETHUSD",1645642620010,0.09652776,2652.0,2651.7,0.7165429]
["bitfinex","ETHUSD",1645642620815,0.09652776,2652.0,2651.7,2.3166109]
["bitfinex","ETHUSD",1645642621019,0.09652776,2652.0,2651.8,1.600068]
["bitfinex","ETHUSD",1645642621321,0.09652776,2652.0,2651.9,1.600068]
["bitfinex","ETHUSD",1645642621959,0.09652776,2652.0,2651.7,2.3166109]
["bitfinex","ETHUSD",1645642622163,0.09652776,2652.0,2651.8,1.600068]
["bitfinex","ETHUSD",1645642622359,0.09652776,2652.0,2651.7,0.7165429]
["bitfinex","ETHUSD",1645642622360,0.09652776,2652.0,2651.9,1.600068]
["bitfinex","ETHUSD",1645642622759,0.09652776,2652.0,2651.8,0.7165429]
["bitfinex","ETHUSD",1645642623359,0.09652776,2652.0,2651.7,1.600068]
["bitfinex","ETHUSD",1645642623360,0.09652776,2652.0,2651.9,1.600068]
["bitfinex","ETHUSD",1645642623559,0.09965205,2652.0,2651.9,1.600068]
["bitfinex","ETHUSD",1645642623761,0.09965205,2652.0,2651.7,2.3166109]
["bitfinex","ETHUSD",1645642624361,0.09652776,2652.0,2651.7,2.3166109]
["bitfinex","ETHUSD",1645642624562,0.099652,2652.0,2651.7,2.3166109]
["bitfinex","ETHUSD",1645642624763,0.099652,2652.0,2651.8,1.600068]
["bitfinex","ETHUSD",1645642624962,0.099652,2652.0,2651.9,1.600068]
["bitfinex","ETHUSD",1645642625363,0.099652,2652.0,2651.8,0.7165429]
["bitfinex","ETHUSD",1645642625608,0.09652776,2652.0,2651.8,0.7165429]
["bitfinex","ETHUSD",1645642626408,0.09652776,2652.0,2651.8,2.3166109]
["bitfinex","ETHUSD",1645642626611,0.09652776,2652.0,2651.9,1.600068]
["bitfinex","ETHUSD",1645642627008,0.09965205,2652.0,2651.9,1.600068]
["bitfinex","ETHUSD",1645642627209,0.09965205,2652.0,2651.8,0.7165429]
["bitfinex","ETHUSD",1645642627610,1.04320205,2652.0,2651.8,0.7165429]
["bitfinex","ETHUSD",1645642627910,1.04320205,2652.0,2651.9,1.600068]
["bitfinex","ETHUSD",1645642628111,0.1063177,2652.0,2651.9,1.600068]
["bitfinex","ETHUSD",1645642628311,0.10079404,2652.0,2651.3,2.3166109]
["bitfinex","ETHUSD",1645642628511,1.83148543,2651.9,2651.4,1.600068]
["bitfinex","ETHUSD",1645642628711,1.06799784,2651.9,2651.5,1.600068]
["bitfinex","ETHUSD",1645642628911,1.06799784,2651.9,2651.6,1.600068]
["bitfinex","ETHUSD",1645642629120,1.06799784,2651.9,2651.3,2.3166109]
["bitfinex","ETHUSD",1645642629362,1.06799784,2651.9,2651.4,1.600068]
["bitfinex","ETHUSD",1645642629558,1.06799784,2651.9,2651.5,1.600068]
["bitfinex","ETHUSD",1645642629960,1.06799784,2651.9,2651.3,2.3166109]
["bitfinex","ETHUSD",1645642630359,1.06799784,2651.9,2651.4,2.3166109]
["bitfinex","ETHUSD",1645642630560,0.48021241,2651.9,2651.5,1.600068]
["bitfinex","ETHUSD",1645642630761,0.48021241,2651.9,2651.6,1.600068]
["bitfinex","ETHUSD",1645642630762,1.0,2651.8,2651.6,1.600068]
["bitfinex","ETHUSD",1645642630960,2.2437762,2651.8,2651.7,1.600068]
["bitfinex","ETHUSD",1645642631361,2.5437762,2651.8,2651.7,1.600068]
["bitfinex","ETHUSD",1645642631561,2.5437762,2651.8,2651.0,2.3166109]
["bitfinex","ETHUSD",1645642631762,2.5437762,2651.8,2650.7,0.9413375]
["bitfinex","ETHUSD",1645642631763,3.68474863,2651.8,2651.1,1.600068]
["bitfinex","ETHUSD",1645642631964,3.68474863,2651.8,2650.9,0.7165429]
["bitfinex","ETHUSD",1645642631965,1.05922699,2651.2,2650.9,0.72447849]
["bitfinex","ETHUSD",1645642632161,1.05922699,2651.2,2651.1,0.7165429]
["bitfinex","ETHUSD",1645642632360,0.94375,2651.4,2651.1,0.7165429]
["bitfinex","ETHUSD",1645642632561,1.94373,2651.6,2651.2,1.60072362]
["bitfinex","ETHUSD",1645642632763,1.3,2651.8,2651.3,2.31726652]
["bitfinex","ETHUSD",1645642632966,1.3,2651.8,2651.0,0.9413375]
["bitfinex","ETHUSD",1645642632967,1.0,2651.8,2651.4,2.31726652]
["bitfinex","ETHUSD",1645642633219,0.09766975,2652.0,2651.6,0.7165429]
["bitfinex","ETHUSD",1645642633220,0.10079342,2652.0,2651.6,0.7165429]
["bitfinex","ETHUSD",1645642633420,0.0011346,2651.8,2651.7,2.31726652]
["bitfinex","ETHUSD",1645642633618,0.0011346,2651.8,2651.7,2.31764856]
["bitfinex","ETHUSD",1645642633818,0.0011346,2651.8,2651.7,1.60072362]
["bitfinex","ETHUSD",1645642634018,0.0011346,2651.8,2651.6,1.60072362]
["bitfinex","ETHUSD",1645642634618,0.0011346,2651.8,2651.6,2.54206112]
["bitfinex","ETHUSD",1645642636722,0.0031241,2652.0,2651.7,23.61072362]
["bitfinex","ETHUSD",1645642636973,0.0031241,2652.0,2651.8,4.00138393]
["bitfinex","ETHUSD",1645642637170,0.0031241,2652.0,2651.9,3.5]
["bitfinex","ETHUSD",1645642637368,0.0031241,2652.0,2651.9,16.61072362]
["bitfinex","ETHUSD",1645642637570,0.00978994,2652.9,2651.9,16.61072362]
["bitfinex","ETHUSD",1645642637768,7.36,2653.0,2652.7,1.01102436]
["bitfinex","ETHUSD",1645642637969,0.00978994,2652.9,2652.8,1.60072362]
["bitfinex","ETHUSD",1645642638176,7.36,2653.0,2652.4,0.7159967]
["bitfinex","ETHUSD",1645642638370,0.00978994,2652.9,2652.4,0.7159967]
["bitfinex","ETHUSD",1645642638572,0.00978994,2652.9,2652.3,2.31672032]
["bitfinex","ETHUSD",1645642638773,0.00978994,2652.9,2652.4,5.10072362]
["bitfinex","ETHUSD",1645642638971,1.13399908,2652.9,2652.5,1.60072362]
["bitfinex","ETHUSD",1645642639371,1.13399908,2652.9,2652.4,0.7159967]
["bitfinex","ETHUSD",1645642639372,1.13399908,2652.9,2652.6,1.60072362]
["bitfinex","ETHUSD",1645642639573,1.13399908,2652.9,2652.7,1.60072362]
["bitfinex","ETHUSD",1645642639772,1.13399908,2652.9,2652.8,1.60072362]
["bitfinex","ETHUSD",1645642639973,1.12420914,2652.9,2652.8,1.60072362]
["bitfinex","ETHUSD",1645642640172,1.12420914,2652.9,2652.4,2.31672032]
["bitfinex","ETHUSD",1645642640374,0.00978994,2652.9,2652.5,5.10072362]
["bitfinex","ETHUSD",1645642640609,0.00978994,2652.9,2652.6,1.60072362]
["bitfinex","ETHUSD",1645642640810,0.00978994,2652.9,2652.7,1.60072362]
["bitfinex","ETHUSD",1645642641013,0.00978994,2652.9,2652.8,1.60072362]
["bitfinex","ETHUSD",1645642641310,7.36,2653.0,2652.8,1.60072362]
["bitfinex","ETHUSD",1645642641513,0.00312409,2652.9,2652.4,0.7159967]
["bitfinex","ETHUSD",1645642641710,0.01291403,2652.9,2652.4,1.59976128]
["bitfinex","ETHUSD",1645642642409,0.00978994,2652.9,2652.5,3.5]
["bitfinex","ETHUSD",1645642642611,0.00312412,2652.8,2652.6,1.59976128]
["bitfinex","ETHUSD",1645642642811,0.00312412,2652.8,2652.6,2.65296253]
["bitfinex","ETHUSD",1645642643011,0.00312412,2652.8,2652.7,1.59976128]
["bitfinex","ETHUSD",1645642643611,0.01092155,2652.9,2652.7,1.59976128]
["bitfinex","ETHUSD",1645642643813,0.00113161,2652.9,2652.7,1.59976128]
["bitfinex","ETHUSD",1645642644012,0.00425571,2652.9,2652.7,1.59976128]
["bitfinex","ETHUSD",1645642644460,0.00425571,2652.9,2652.8,1.59976128]
["bitfinex","ETHUSD",1645642644659,0.00425571,2652.9,2652.5,13.82575798]
["bitfinex","ETHUSD",1645642644863,0.00425571,2652.9,2652.6,1.59976128]
["bitfinex","ETHUSD",1645642645061,0.00113161,2652.9,2652.6,1.59976128]
["bitfinex","ETHUSD",1645642645662,0.00113161,2652.9,2652.7,1.02107926]
["bitfinex","ETHUSD",1645642645864,0.00113161,2652.9,2652.8,1.59976128]
["bitfinex","ETHUSD",1645642646365,0.0040425,2652.9,2652.8,1.59976128]
["bitfinex","ETHUSD",1645642646565,0.00978994,2653.1,2652.9,7.10260213]
["bitfinex","ETHUSD",1645642646767,2.5,2653.2,2653.0,13.10976128]
["bitfinex","ETHUSD",1645642646965,2.5,2653.2,2653.1,1.59976128]
["bitfinex","ETHUSD",1645642647565,2.5,2653.2,2652.8,1.59976128]
["bitfinex","ETHUSD",1645642647767,0.00978994,2653.1,2652.8,1.59976128]
["bitfinex","ETHUSD",1645642647966,2.5,2653.2,2652.8,2.31273124]
["bitfinex","ETHUSD",1645642648215,0.00978994,2653.1,2652.9,1.59976128]
["bitfinex","ETHUSD",1645642648414,2.5,2653.2,2653.0,1.59976128]
["bitfinex","ETHUSD",1645642648415,1.5,2653.2,2653.0,1.59976128]
["bitfinex","ETHUSD",1645642648613,0.00978994,2653.1,2652.7,2.73404922]
["bitfinex","ETHUSD",1645642648814,0.00978994,2654.1,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642649013,1.16476957,2654.2,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642649213,0.00979184,2654.1,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642651013,0.00252074,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642652060,0.00979184,2654.1,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642652259,0.00252074,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642653262,0.00108202,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642653463,0.00420175,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642654463,0.00108202,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642654663,0.00420175,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642655716,0.00108202,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642655916,0.00420175,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642656918,0.00108202,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642657117,0.00420175,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642658017,0.00108202,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642658417,0.00420175,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642659218,0.00108202,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642659462,0.01399359,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642659662,0.00420175,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642660465,0.00108202,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642660663,0.00420175,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642661662,0.00108202,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642661864,0.00420175,2654.0,2653.7,0.20612896]
["bitfinex","ETHUSD",1645642662664,5.5,2653.9,2652.9,7.3423]
["bitfinex","ETHUSD",1645642662865,3.96379184,2653.8,2653.0,1.599597]
["bitfinex","ETHUSD",1645642663122,1.0,2653.7,2652.7,0.1884]
["bitfinex","ETHUSD",1645642663318,1.0,2653.7,2652.8,1.59969919]
["bitfinex","ETHUSD",1645642663319,0.92345753,2653.5,2652.8,1.59969919]
["bitfinex","ETHUSD",1645642663517,0.95299184,2653.4,2652.8,1.59969919]
["bitfinex","ETHUSD",1645642663719,1.89616184,2653.4,2652.8,1.59969919]
["bitfinex","ETHUSD",1645642663918,1.18949767,2652.9,2652.8,1.59969919]
["bitfinex","ETHUSD",1645642665724,0.00311989,2653.0,2652.8,1.59969919]
["bitfinex","ETHUSD",1645642666122,0.00311989,2653.0,2652.9,1.59969919]
["bitfinex","ETHUSD",1645642666323,0.00311989,2653.0,2652.4,0.71296996]
["bitfinex","ETHUSD",1645642666522,0.00979184,2653.1,2652.4,0.71296996]
["bitfinex","ETHUSD",1645642666724,0.00311993,2653.1,2652.4,0.71296996]
["bitfinex","ETHUSD",1645642666963,1.06505657,2652.9,2652.5,0.31994743]
["bitfinex","ETHUSD",1645642667263,0.74510517,2652.9,2652.6,1.59969919]
["bitfinex","ETHUSD",1645642668465,0.74614657,2652.9,2652.6,1.59969919]
["bitfinex","ETHUSD",1645642668863,5.37263,2653.5,2653.4,0.00722443]
["bitfinex","ETHUSD",1645642669064,6.22099289,2653.5,2653.4,0.00722443]
["bitfinex","ETHUSD",1645642670065,7.16405289,2653.5,2653.4,0.00722443]
["bitfinex","ETHUSD",1645642672920,3.73475289,2653.5,2653.4,0.00722443]
["bitfinex","ETHUSD",1645642673120,0.01280069,2653.6,2653.4,0.00722443]
["bitfinex","ETHUSD",1645642673323,0.00311982,2653.6,2653.5,1.5994869]
["bitfinex","ETHUSD",1645642673723,0.00968087,2653.8,2653.5,1.5994869]
["bitfinex","ETHUSD",1645642673919,2.82934,2654.1,2653.5,1.5994869]
["bitfinex","ETHUSD",1645642673920,0.00311979,2653.7,2653.5,1.5994869]
["bitfinex","ETHUSD",1645642674365,0.00311979,2653.7,2653.4,0.00722443]
["bitfinex","ETHUSD",1645642674765,1.00311979,2653.7,2653.4,0.00722443]
["bitfinex","ETHUSD",1645642674966,0.94299,2653.6,2653.4,0.00722443]
["bitfinex","ETHUSD",1645642675366,1.24299,2653.6,2653.4,0.00722443]
["bitfinex","ETHUSD",1645642675966,1.24299,2653.6,2653.5,1.59950918]
["bitfinex","ETHUSD",1645642676368,0.3031198,2653.6,2653.5,1.59950918]
["bitfinex","ETHUSD",1645642676568,0.0031198,2653.6,2653.5,1.59950918]
["bitfinex","ETHUSD",1645642677369,1.5997479,2653.8,2653.5,1.59950918]
["bitfinex","ETHUSD",1645642677569,0.00311979,2653.7,2653.5,1.59950918]
["bitfinex","ETHUSD",1645642678616,0.00968087,2653.8,2653.5,1.59950918]
["bitfinex","ETHUSD",1645642678819,0.00311978,2653.7,2653.5,1.59950918]
["bitfinex","ETHUSD",1645642679819,0.9429,2653.8,2653.5,1.59950918]
["bitfinex","ETHUSD",1645642680019,0.00311978,2653.7,2653.5,1.59950918]
["bitfinex","ETHUSD",1645642680421,1.54608978,2653.7,2653.5,1.59950918]
["bitfinex","ETHUSD",1645642680624,1.54608978,2653.7,2653.4,0.00722443]
["bitfinex","ETHUSD",1645642680625,4.5,2653.6,2653.4,0.00722443]
["bitfinex","ETHUSD",1645642680821,4.8,2653.6,2653.4,0.00722443]
["bitfinex","ETHUSD",1645642681120,3.5,2653.5,2653.4,0.00722443]
["bitfinex","ETHUSD",1645642681324,5.254,2653.5,2653.4,0.00722443]
["bitfinex","ETHUSD",1645642681523,6.30679659,2653.5,2653.4,0.00722443]
["bitfinex","ETHUSD",1645642681721,6.30679659,2653.5,2652.2,0.71296996]
["bitfinex","ETHUSD",1645642681722,7.0,2653.4,2652.2,0.71296996]
["bitfinex","ETHUSD",1645642681980,0.94345,2652.5,2652.2,0.71296996]
["bitfinex","ETHUSD",1645642682178,0.3,2652.4,2652.1,0.71296996]
["bitfinex","ETHUSD",1645642683380,1.24351,2652.4,2652.1,0.71296996]
["bitfinex","ETHUSD",1645642683779,3.13052,2652.4,2652.1,0.71296996]
["bitfinex","ETHUSD",1645642684182,3.43052,2652.4,2652.1,0.71296996]
["bitfinex","ETHUSD",1645642684782,3.43052,2652.4,2652.0,0.71296996]
["bitfinex","ETHUSD",1645642684980,0.94345,2652.3,2652.0,0.71296996]
["bitfinex","ETHUSD",1645642685381,2.10817036,2652.2,2652.0,0.71296996]
["bitfinex","ETHUSD",1645642685621,2.10817036,2652.2,2651.6,0.71296996]
["bitfinex","ETHUSD",1645642685622,5.38737,2652.1,2651.6,0.71296996]
["bitfinex","ETHUSD",1645642685820,8.27481,2652.1,2651.5,0.71296996]
["bitfinex","ETHUSD",1645642686020,8.27481,2652.1,2651.4,0.1885]
["bitfinex","ETHUSD",1645642686021,8.27481,2652.1,2651.6,0.00748744]
["bitfinex","ETHUSD",1645642686220,1.3,2651.9,2651.6,0.00748744]
["bitfinex","ETHUSD",1645642686420,1.0,2651.7,2651.6,0.00748744]
["bitfinex","ETHUSD",1645642686624,4.5,2651.7,2651.6,0.00748744]
["bitfinex","ETHUSD",1645642686821,6.1,2651.7,2651.6,0.00748744]
["bitfinex","ETHUSD",1645642687021,6.1,2651.7,2650.9,0.71296996]
["bitfinex","ETHUSD",1645642687221,0.454,2651.6,2650.9,0.71296996]
["bitfinex","ETHUSD",1645642687422,1.0,2651.5,2651.3,0.00158567]
["bitfinex","ETHUSD",1645642687624,1.94377,2651.5,2651.3,0.00158567]
["bitfinex","ETHUSD",1645642687821,2.88751,2651.5,2651.3,0.00158567]
["bitfinex","ETHUSD",1645642688021,0.3,2651.4,2651.3,0.00158567]
["bitfinex","ETHUSD",1645642688223,0.3,2651.4,2650.9,0.71296996]
["bitfinex","ETHUSD",1645642688422,0.3,2651.4,2651.3,0.00158568]
["bitfinex","ETHUSD",1645642688721,2.24374,2651.5,2651.3,0.00158568]
["bitfinex","ETHUSD",1645642688924,0.53659748,2651.5,2651.3,0.00158568]
["bitfinex","ETHUSD",1645642689126,0.3,2651.5,2651.3,0.00158568]
["bitfinex","ETHUSD",1645642689368,1.0,2651.5,2651.2,1.07789068]
["bitfinex","ETHUSD",1645642689568,1.0,2651.5,2651.3,0.00158568]
["bitfinex","ETHUSD",1645642690171,1.3,2651.5,2651.3,0.00158568]
["bitfinex","ETHUSD",1645642690571,1.3,2651.5,2651.0,0.71296996]
["bitfinex","ETHUSD",1645642690771,1.08732131,2651.5,2651.3,0.00164544]
["bitfinex","ETHUSD",1645642690970,1.0,2651.5,2651.3,0.00164544]
["bitfinex","ETHUSD",1645642691772,1.0,2651.5,2651.2,1.16391705]
["bitfinex","ETHUSD",1645642691970,0.3,2651.6,2651.3,0.00164544]
["bitfinex","ETHUSD",1645642692370,1.54367,2651.7,2651.3,0.00164544]
["bitfinex","ETHUSD",1645642692972,1.54367,2651.7,2651.2,1.16391705]
["bitfinex","ETHUSD",1645642693223,1.54367,2651.7,2651.3,0.00164542]
["bitfinex","ETHUSD",1645642693224,0.0009459,2651.4,2651.3,0.00164542]
["bitfinex","ETHUSD",1645642694222,0.0009459,2651.4,2651.3,3.5]
["bitfinex","ETHUSD",1645642694421,1.0,2651.6,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642694819,3.0548,2652.1,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642695019,0.13819997,2652.2,2651.8,0.88540706]
["bitfinex","ETHUSD",1645642696220,1.08170997,2652.2,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642696621,1.0,2652.5,2651.4,0.71486175]
["bitfinex","ETHUSD",1645642696871,1.0,2652.7,2651.6,0.71296996]
["bitfinex","ETHUSD",1645642697073,1.2482,2652.9,2651.7,15.72296996]
["bitfinex","ETHUSD",1645642697273,1.2482,2652.9,2651.9,0.71296996]
["bitfinex","ETHUSD",1645642697471,0.00270977,2653.0,2652.0,4.21296996]
["bitfinex","ETHUSD",1645642697771,9.2196,2653.1,2652.8,1.03683954]
["bitfinex","ETHUSD",1645642697971,2.11573,2653.4,2652.1,1.94376996]
["bitfinex","ETHUSD",1645642697972,0.00968087,2653.3,2652.1,1.94376996]
["bitfinex","ETHUSD",1645642698170,0.00271118,2653.0,2652.2,3.5]
["bitfinex","ETHUSD",1645642698371,0.00271118,2653.0,2652.2,3.0]
["bitfinex","ETHUSD",1645642698970,0.25968087,2653.3,2652.2,3.1884]
["bitfinex","ETHUSD",1645642699172,0.00271135,2653.0,2652.2,3.1884]
["bitfinex","ETHUSD",1645642699369,0.00271135,2653.0,2652.6,0.99200697]
["bitfinex","ETHUSD",1645642700171,0.25968087,2653.3,2652.6,0.99200697]
["bitfinex","ETHUSD",1645642700628,0.00271007,2653.0,2652.7,1.5996142]
["bitfinex","ETHUSD",1645642701436,0.25968087,2653.3,2652.2,0.1884]
["bitfinex","ETHUSD",1645642701437,0.94316,2653.1,2652.2,0.1884]
["bitfinex","ETHUSD",1645642701630,0.6,2652.9,2652.2,0.1884]
["bitfinex","ETHUSD",1645642701828,1.0,2652.8,2652.2,0.1884]
["bitfinex","ETHUSD",1645642702230,1.3,2652.6,2652.2,0.1884]
["bitfinex","ETHUSD",1645642702427,2.12560906,2652.4,2652.2,0.1884]
["bitfinex","ETHUSD",1645642702629,4.01265886,2652.4,2652.2,0.1884]
["bitfinex","ETHUSD",1645642702829,4.31265886,2652.4,2652.2,0.1884]
["bitfinex","ETHUSD",1645642703529,3.1306098,2652.4,2652.2,0.1884]
["bitfinex","ETHUSD",1645642704031,0.3,2652.4,2652.2,0.1884]
["bitfinex","ETHUSD",1645642704229,1.24355,2652.5,2652.2,0.1884]
["bitfinex","ETHUSD",1645642704879,0.3,2652.5,2651.6,2.09962434]
["bitfinex","ETHUSD",1645642705078,1.13883786,2652.3,2651.6,2.09308778]
["bitfinex","ETHUSD",1645642705274,1.13883786,2652.3,2651.6,2.09962495]
["bitfinex","ETHUSD",1645642705475,1.13883786,2652.3,2651.6,0.85722495]
["bitfinex","ETHUSD",1645642705674,1.43883786,2652.3,2651.6,0.85722495]
["bitfinex","ETHUSD",1645642706075,0.3,2652.3,2651.6,0.85722495]
["bitfinex","ETHUSD",1645642706276,1.24351,2652.3,2651.6,0.85068778]
["bitfinex","ETHUSD",1645642706879,1.24351,2652.3,2651.6,1.56365774]
["bitfinex","ETHUSD",1645642707280,1.24351,2652.3,2651.7,0.71296996]
["bitfinex","ETHUSD",1645642707680,0.94351,2652.3,2651.7,0.71296996]
["bitfinex","ETHUSD",1645642707880,2.24351,2652.4,2651.8,0.71296996]
["bitfinex","ETHUSD",1645642708130,0.3,2652.4,2651.7,0.71296996]
["bitfinex","ETHUSD",1645642708329,0.00101736,2652.2,2652.0,1.17747354]
["bitfinex","ETHUSD",1645642708728,0.00101736,2652.2,2651.6,0.71296996]
["bitfinex","ETHUSD",1645642709128,4.229,2652.8,2651.8,4.5]
["bitfinex","ETHUSD",1645642709331,4.47228,2652.8,2651.8,4.5]
["bitfinex","ETHUSD",1645642709728,6.35898,2652.8,2651.8,4.5]
["bitfinex","ETHUSD",1645642709928,6.35898,2652.8,2651.8,5.21296996]
["bitfinex","ETHUSD",1645642710132,6.65898,2652.8,2651.8,5.21296996]
["bitfinex","ETHUSD",1645642710329,6.05898,2652.8,2652.2,0.94467197]
["bitfinex","ETHUSD",1645642710529,2.82998,2652.8,2652.2,0.94467197]
["bitfinex","ETHUSD",1645642710729,2.83019,2652.7,2651.8,0.71296996]
["bitfinex","ETHUSD",1645642710930,0.9435237,2652.3,2651.5,1.2289]
["bitfinex","ETHUSD",1645642711131,0.9435237,2652.3,2651.4,7.31729179]
["bitfinex","ETHUSD",1645642711331,0.94355,2652.4,2651.6,0.00653704]
["bitfinex","ETHUSD",1645642711332,1.39755,2652.4,2651.6,0.00653704]
["bitfinex","ETHUSD",1645642711529,1.0,2652.3,2651.6,0.00653704]
["bitfinex","ETHUSD",1645642711729,1.3,2652.3,2651.6,0.00653704]
["bitfinex","ETHUSD",1645642711973,0.99670758,2652.1,2651.6,0.00653704]
["bitfinex","ETHUSD",1645642712178,0.99670758,2652.1,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642712179,1.94029758,2652.1,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642712382,4.12743278,2652.1,2651.4,0.00842928]
["bitfinex","ETHUSD",1645642712575,4.12743278,2652.1,2651.4,0.72139924]
["bitfinex","ETHUSD",1645642712975,3.18384758,2652.1,2651.4,0.72139924]
["bitfinex","ETHUSD",1645642713174,3.18384758,2652.1,2651.4,1.80329373]
["bitfinex","ETHUSD",1645642713377,2.24029758,2652.1,2651.4,1.79675624]
["bitfinex","ETHUSD",1645642713875,2.24029758,2652.1,2651.4,0.71486175]
["bitfinex","ETHUSD",1645642714876,2.54029758,2652.1,2651.4,0.71486175]
["bitfinex","ETHUSD",1645642716026,0.94357,2652.0,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642716624,1.88715,2652.0,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642716824,0.3,2651.9,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642717025,0.6,2651.9,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642717224,0.3,2651.9,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642717527,0.6,2651.9,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642718525,0.6,2651.9,2651.4,0.71486175]
["bitfinex","ETHUSD",1645642718723,0.3,2651.9,2651.4,0.71486175]
["bitfinex","ETHUSD",1645642719370,0.3,2651.9,2651.5,0.71296996]
["bitfinex","ETHUSD",1645642720374,0.3,2651.9,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642720779,3.5,2652.0,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642720978,1.0,2651.8,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642721174,1.6,2651.8,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642721375,2.70408556,2651.8,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642722074,0.94373,2651.7,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642722276,0.94373,2651.7,2651.4,1.60220586]
["bitfinex","ETHUSD",1645642722473,0.94373,2651.7,2651.5,1.60031407]
["bitfinex","ETHUSD",1645642722474,2.187447,2651.7,2651.5,1.60031407]
["bitfinex","ETHUSD",1645642722674,2.187447,2651.7,2651.6,1.60031407]
["bitfinex","ETHUSD",1645642723134,2.187447,2651.7,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642723332,3.131147,2651.7,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642723531,3.131147,2651.7,2651.4,1.60220586]
["bitfinex","ETHUSD",1645642723730,3.131147,2651.7,2651.5,1.60031407]
["bitfinex","ETHUSD",1645642724030,3.131147,2651.7,2651.6,1.60031407]
["bitfinex","ETHUSD",1645642724330,3.131147,2651.7,2651.4,1.60220586]
["bitfinex","ETHUSD",1645642724529,3.131147,2651.7,2651.5,1.60031407]
["bitfinex","ETHUSD",1645642724530,1.243717,2651.7,2651.5,1.60031407]
["bitfinex","ETHUSD",1645642724730,1.88716,2652.2,2651.6,1.60031407]
["bitfinex","ETHUSD",1645642724731,1.0,2652.2,2651.6,1.60031407]
["bitfinex","ETHUSD",1645642724932,0.00221901,2653.0,2651.7,2.31328403]
["bitfinex","ETHUSD",1645642724933,1.454,2652.8,2651.7,2.31328403]
["bitfinex","ETHUSD",1645642725132,1.0,2652.8,2651.9,0.71296996]
["bitfinex","ETHUSD",1645642725331,6.1348,2652.9,2652.0,2.31328403]
["bitfinex","ETHUSD",1645642725530,6.1348,2652.9,2652.1,1.60031407]
["bitfinex","ETHUSD",1645642725734,1.97943174,2653.0,2652.2,2.5009538]
["bitfinex","ETHUSD",1645642725931,0.9433478,2652.5,2652.3,1.60031407]
["bitfinex","ETHUSD",1645642726132,2.18692,2652.4,2651.9,0.71296996]
["bitfinex","ETHUSD",1645642726531,2.18692,2652.4,2652.0,0.71296996]
["bitfinex","ETHUSD",1645642726731,2.18692,2652.4,2652.0,2.31287464]
["bitfinex","ETHUSD",1645642726977,2.18692,2652.4,2652.1,1.59990468]
["bitfinex","ETHUSD",1645642727177,2.18692,2652.4,2652.2,1.59990468]
["bitfinex","ETHUSD",1645642727376,1.24342,2652.4,2652.2,1.59990468]
["bitfinex","ETHUSD",1645642729174,1.42359254,2652.5,2652.2,1.59990468]
["bitfinex","ETHUSD",1645642729574,1.42359254,2652.5,2652.0,0.71296996]
["bitfinex","ETHUSD",1645642729575,1.42359254,2652.5,2652.3,1.59990468]
["bitfinex","ETHUSD",1645642729774,1.42359254,2652.5,2652.4,1.59990468]
["bitfinex","ETHUSD",1645642730274,1.42359254,2652.5,2652.0,0.71296996]
["bitfinex","ETHUSD",1645642730928,1.42359254,2652.5,2652.0,1.84321916]
["bitfinex","ETHUSD",1645642731128,1.42359254,2652.5,2652.1,1.59990468]
["bitfinex","ETHUSD",1645642731525,0.6,2652.4,2652.1,1.59990468]
["bitfinex","ETHUSD",1645642731726,2.88714,2652.3,2652.1,1.59990468]
["bitfinex","ETHUSD",1645642731925,3.18714,2652.3,2652.2,1.59990468]
["bitfinex","ETHUSD",1645642732125,3.18714,2652.3,2651.8,2.31287464]
["bitfinex","ETHUSD",1645642732426,5.07427,2652.3,2651.9,1.59990468]
["bitfinex","ETHUSD",1645642732625,0.94358,2652.0,2651.9,1.59990468]
["bitfinex","ETHUSD",1645642732826,2.83074,2652.8,2651.8,0.95466227]
["bitfinex","ETHUSD",1645642733025,1.0,2652.9,2652.1,0.71315771]
["bitfinex","ETHUSD",1645642733225,1.0,2652.9,2652.2,1.59990468]
["bitfinex","ETHUSD",1645642733226,0.3,2652.9,2652.2,1.59990468]
["bitfinex","ETHUSD",1645642733429,0.3,2652.9,2652.3,1.59990468]
["bitfinex","ETHUSD",1645642733629,0.00278763,2653.0,2652.4,1.59990468]
["bitfinex","ETHUSD",1645642733630,0.30278763,2653.0,2652.4,1.59990468]
["bitfinex","ETHUSD",1645642733827,1.42656691,2653.0,2652.5,1.59990468]
["bitfinex","ETHUSD",1645642734126,1.42936155,2653.0,2652.6,1.59990468]
["bitfinex","ETHUSD",1645642734372,4.25901755,2653.0,2652.7,1.59990468]
["bitfinex","ETHUSD",1645642734575,0.6,2652.9,2652.8,1.59990468]
["bitfinex","ETHUSD",1645642734772,0.6,2652.9,2652.3,1.59990468]
["bitfinex","ETHUSD",1645642735173,1.54322,2652.9,2652.3,1.59990468]
["bitfinex","ETHUSD",1645642736079,0.9432739,2652.8,2652.3,1.59990468]
["bitfinex","ETHUSD",1645642736275,2.8298739,2652.8,2652.4,1.59990468]
["bitfinex","ETHUSD",1645642736475,0.3,2652.7,2652.5,1.59990468]
["bitfinex","ETHUSD",1645642736675,0.3,2652.7,2652.6,1.59990468]
["bitfinex","ETHUSD",1645642737075,0.3,2652.7,2652.3,1.16961758]
["bitfinex","ETHUSD",1645642737276,1.2433,2652.8,2652.4,1.59990468]
["bitfinex","ETHUSD",1645642737577,0.3,2652.8,2652.4,1.59990468]
["bitfinex","ETHUSD",1645642737776,1.54322,2652.9,2652.4,1.59990468]
["bitfinex","ETHUSD",1645642738422,1.54322,2652.9,2652.5,1.59990468]
["bitfinex","ETHUSD",1645642738724,1.54322,2652.9,2652.6,1.59990468]
["bitfinex","ETHUSD",1645642738925,1.54322,2652.9,2652.7,1.59990468]
["bitfinex","ETHUSD",1645642739123,1.54322,2652.9,2652.8,1.59990468]
["bitfinex","ETHUSD",1645642739324,0.6,2652.9,2652.2,0.71315771]
["bitfinex","ETHUSD",1645642739524,0.9432966,2652.7,2652.2,2.31300527]
["bitfinex","ETHUSD",1645642739724,1.5432966,2652.7,2652.2,2.31300527]
["bitfinex","ETHUSD",1645642740225,1.5432966,2652.7,2652.2,1.59984756]
["bitfinex","ETHUSD",1645642740226,4.3734266,2652.7,2652.2,1.59984756]
["bitfinex","ETHUSD",1645642740428,0.94335,2652.6,2652.3,1.59984756]
["bitfinex","ETHUSD",1645642740627,0.9435378,2652.1,2651.9,0.71315771]
["bitfinex","ETHUSD",1645642740928,0.9435378,2652.1,2652.0,1.60005827]
["bitfinex","ETHUSD",1645642741331,0.9435378,2652.1,2651.8,0.71315771]
["bitfinex","ETHUSD",1645642741629,1.8870478,2652.1,2651.8,2.31321598]
["bitfinex","ETHUSD",1645642741873,1.8870478,2652.1,2651.8,0.71315771]
["bitfinex","ETHUSD",1645642742274,1.8870478,2652.1,2651.9,2.31321598]
["bitfinex","ETHUSD",1645642742474,1.8870478,2652.1,2652.0,1.60005827]
["bitfinex","ETHUSD",1645642742475,2.8305678,2652.1,2652.0,1.60005827]
["bitfinex","ETHUSD",1645642742974,3.1305678,2652.1,2651.8,0.71315771]
["bitfinex","ETHUSD",1645642743178,2.8305678,2652.1,2651.9,0.71315771]
["bitfinex","ETHUSD",1645642743573,2.18703,2652.1,2651.9,0.71315771]
["bitfinex","ETHUSD",1645642743775,3.8,2652.0,2651.5,0.71315771]
["bitfinex","ETHUSD",1645642743979,4.774958,2651.9,2651.5,1.60030536]
["bitfinex","ETHUSD",1645642744176,4.1,2651.8,2651.5,1.60030536]
["bitfinex","ETHUSD",1645642744574,1.0,2651.6,2651.5,1.60030536]
["bitfinex","ETHUSD",1645642744774,1.3,2651.6,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642744974,0.3,2651.6,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642745374,0.3,2651.5,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642745627,2.18738,2651.7,2651.4,1.60219715]
["bitfinex","ETHUSD",1645642745831,4.443725,2651.6,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642746031,3.5,2651.5,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642746229,4.1,2651.5,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642746633,0.6,2651.5,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642746829,1.054,2651.5,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642748531,1.05516426,2651.5,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642748732,4.55516426,2651.5,2651.4,0.00189179]
["bitfinex","ETHUSD",1645642749035,4.55516426,2651.5,2650.9,0.0134665]
["bitfinex","ETHUSD",1645642749036,7.9439973,2651.4,2650.9,0.0134665]
["bitfinex","ETHUSD",1645642749239,5.0,2651.0,2650.9,0.00792819]
["bitfinex","ETHUSD",1645642749483,5.0,2651.0,2650.5,0.00553831]
["bitfinex","ETHUSD",1645642749484,2.054,2651.0,2650.5,0.00553831]
["bitfinex","ETHUSD",1645642749685,4.27133422,2651.0,2650.2,1.71708364]
["bitfinex","ETHUSD",1645642749881,1.0,2650.9,2650.3,0.00553831]
["bitfinex","ETHUSD",1645642750083,0.9443,2650.4,2650.3,0.71869602]
["bitfinex","ETHUSD",1645642750284,1.3,2650.6,2650.2,0.99838762]
["bitfinex","ETHUSD",1645642750483,1.94395,2650.9,2650.3,0.95466227]
["bitfinex","ETHUSD",1645642750484,1.0,2650.9,2650.3,0.95466227]
["bitfinex","ETHUSD",1645642750682,0.6,2651.0,2650.5,0.71376816]
["bitfinex","ETHUSD",1645642750882,0.3,2651.0,2650.6,0.00553831]
["bitfinex","ETHUSD",1645642751283,0.3,2651.0,2650.7,1.12500819]
["bitfinex","ETHUSD",1645642752085,1.88798,2650.8,2650.7,1.12500819]
["bitfinex","ETHUSD",1645642752286,0.3,2650.8,2650.7,1.12500819]
["bitfinex","ETHUSD",1645642752687,0.3,2651.0,2650.7,1.12500819]
["bitfinex","ETHUSD",1645642752985,0.3,2651.2,2650.8,0.71334155]
["bitfinex","ETHUSD",1645642753234,2.4876857,2651.2,2650.8,0.71334155]
["bitfinex","ETHUSD",1645642753430,2.4876857,2651.2,2650.8,0.00553831]
["bitfinex","ETHUSD",1645642753630,2.4876857,2651.2,2650.7,1.84032203]
["bitfinex","ETHUSD",1645642754234,3.4315757,2651.2,2650.7,1.83834974]
["bitfinex","ETHUSD",1645642754437,3.4315757,2651.2,2650.8,0.00197221]
["bitfinex","ETHUSD",1645642754834,3.4315757,2651.2,2650.8,0.00751052]
["bitfinex","ETHUSD",1645642755035,3.4315757,2651.2,2651.1,1.09538606]
["bitfinex","ETHUSD",1645642756436,3.4876857,2651.2,2651.0,0.00197207]
["bitfinex","ETHUSD",1645642756637,3.4876857,2651.2,2650.5,0.00553831]
["bitfinex","ETHUSD",1645642756638,1.88819,2651.0,2650.5,0.00553831]
["bitfinex","ETHUSD",1645642756879,1.8882351,2650.8,2650.6,0.01342775]
["bitfinex","ETHUSD",1645642757079,1.8882351,2650.8,2650.6,0.00788944]
["bitfinex","ETHUSD",1645642757277,0.3,2650.7,2650.6,0.00788944]
["bitfinex","ETHUSD",1645642757479,3.18831,2650.7,2650.6,0.00788944]
["bitfinex","ETHUSD",1645642757679,3.64231,2650.7,2650.6,0.00788944]
["bitfinex","ETHUSD",1645642757880,4.64231,2650.7,2650.1,0.71887986]
["bitfinex","ETHUSD",1645642758079,4.0766745,2650.6,2650.5,0.00196751]
["bitfinex","ETHUSD",1645642758282,5.5306745,2650.6,2650.5,0.00196751]
["bitfinex","ETHUSD",1645642759082,6.4748245,2650.6,2650.2,0.00553831]
["bitfinex","ETHUSD",1645642759281,6.4748245,2650.6,2650.4,0.00196758]
["bitfinex","ETHUSD",1645642760283,0.94412,2650.4,2650.2,0.00553831]
["bitfinex","ETHUSD",1645642760727,1.24417,2650.3,2650.2,0.00553831]
["bitfinex","ETHUSD",1645642760927,1.24417,2650.3,2650.1,0.71334155]
["bitfinex","ETHUSD",1645642761331,0.94412,2650.4,2650.1,0.71334155]
["bitfinex","ETHUSD",1645642761529,0.9441445,2650.6,2650.4,1.10083218]
["bitfinex","ETHUSD",1645642761728,1.8882045,2650.6,2650.4,1.10083218]
["bitfinex","ETHUSD",1645642761929,1.8882045,2650.6,2650.1,0.71951695]
["bitfinex","ETHUSD",1645642762130,1.8882045,2650.6,2650.1,0.00196784]
["bitfinex","ETHUSD",1645642762432,1.8882045,2650.6,2650.1,0.00750615]
["bitfinex","ETHUSD",1645642762433,0.94407,2650.5,2650.1,0.00750615]
["bitfinex","ETHUSD",1645642762629,0.94407,2650.5,2650.1,0.00553831]
["bitfinex","ETHUSD",1645642762829,2.8324448,2650.5,2650.2,0.00196773]
["bitfinex","ETHUSD",1645642763030,1.2441793,2650.4,2650.2,0.00196773]
["bitfinex","ETHUSD",1645642763229,2.2441793,2650.4,2650.2,0.00196773]
["bitfinex","ETHUSD",1645642763430,2.5441793,2650.4,2650.2,0.00196773]
["bitfinex","ETHUSD",1645642763832,2.5441793,2650.4,2649.8,0.00553831]
["bitfinex","ETHUSD",1645642763833,1.88858,2650.2,2649.8,0.00553831]
["bitfinex","ETHUSD",1645642764030,1.88858,2650.2,2650.0,0.00553831]
["bitfinex","ETHUSD",1645642764230,2.48858,2650.2,2649.8,0.00787224]
["bitfinex","ETHUSD",1645642764481,3.48858,2650.2,2649.8,0.00787224]
["bitfinex","ETHUSD",1645642764674,0.94434,2650.1,2649.8,0.00787224]
["bitfinex","ETHUSD",1645642765080,2.83304,2650.1,2649.6,0.7120108]
["bitfinex","ETHUSD",1645642765274,2.83304,2650.1,2649.8,0.00196803]
["bitfinex","ETHUSD",1645642765475,1.88862,2650.1,2649.8,0.00196803]
["bitfinex","ETHUSD",1645642766275,1.88862,2650.1,2649.7,0.00553831]
["bitfinex","ETHUSD",1645642766475,1.88862,2650.1,2649.8,0.00196803]
["bitfinex","ETHUSD",1645642767477,1.88862,2650.1,2649.7,0.00553831]
["bitfinex","ETHUSD",1645642767679,1.88862,2650.1,2649.8,0.00196803]
["bitfinex","ETHUSD",1645642768632,1.88862,2650.1,2649.7,0.71754911]
["bitfinex","ETHUSD",1645642768830,1.88862,2650.1,2649.8,0.00196803]
["bitfinex","ETHUSD",1645642769032,0.00110896,2650.0,2649.8,2.3151041]
["bitfinex","ETHUSD",1645642769231,0.00110896,2650.0,2649.9,5.81313607]
["bitfinex","ETHUSD",1645642769430,0.1804987,2650.5,2650.1,2.56050418]
["bitfinex","ETHUSD",1645642769630,0.1804987,2650.5,2650.2,1.60112527]
["bitfinex","ETHUSD",1645642770235,0.1804987,2650.5,2650.3,1.10293946]
["bitfinex","ETHUSD",1645642770236,0.9440778,2650.4,2650.3,1.10293946]
["bitfinex","ETHUSD",1645642770434,0.9440778,2650.4,2650.3,2.70406473]
["bitfinex","ETHUSD",1645642773679,1.8882678,2650.4,2650.3,2.70406473]
["bitfinex","ETHUSD",1645642773878,1.88934886,2650.4,2650.3,2.70406473]
["bitfinex","ETHUSD",1645642774277,1.0,2650.7,2650.4,7.0]
["bitfinex","ETHUSD",1645642774478,1.0,2650.7,2650.5,5.10112527]
["bitfinex","ETHUSD",1645642774677,1.0,2650.7,2650.6,1.60112527]
["bitfinex","ETHUSD",1645642775077,1.0,2650.7,2650.5,1.60112527]
["bitfinex","ETHUSD",1645642775477,1.0,2650.7,2650.6,0.71003987]
["bitfinex","ETHUSD",1645642775729,0.94361,2651.9,2650.7,7.0]
["bitfinex","ETHUSD",1645642775929,0.94361,2651.9,2651.5,0.86595884]
["bitfinex","ETHUSD",1645642776129,0.94368,2651.7,2650.8,0.00553831]
["bitfinex","ETHUSD",1645642776329,1.8873628,2651.7,2650.8,1.60610809]
["bitfinex","ETHUSD",1645642776529,0.9436828,2651.7,2650.9,1.60056978]
["bitfinex","ETHUSD",1645642776734,1.88722,2651.9,2651.0,1.60056978]
["bitfinex","ETHUSD",1645642776735,2.88722,2651.9,2651.0,1.60056978]
["bitfinex","ETHUSD",1645642776930,2.88722,2651.9,2651.1,1.60056978]
["bitfinex","ETHUSD",1645642777130,1.88722,2651.9,2651.5,0.88288526]
["bitfinex","ETHUSD",1645642777330,1.88722,2651.9,2651.6,1.60056978]
["bitfinex","ETHUSD",1645642777331,2.8308252,2651.9,2651.6,1.60056978]
["bitfinex","ETHUSD",1645642778431,0.6,2651.8,2651.6,1.60056978]
["bitfinex","ETHUSD",1645642780682,0.6,2651.8,2651.0,1.1392]
["bitfinex","ETHUSD",1645642780683,0.94371,2651.5,2651.0,1.1392]
["bitfinex","ETHUSD",1645642780885,0.94371,2651.5,2651.1,1.60856184]
["bitfinex","ETHUSD",1645642780886,0.3,2651.4,2651.1,1.60856184]
["bitfinex","ETHUSD",1645642781082,1.3,2651.4,2651.2,1.60069342]
["bitfinex","ETHUSD",1645642781883,0.94385,2651.3,2651.2,1.60069342]
["bitfinex","ETHUSD",1645642782283,0.3,2651.3,2651.1,1.30069342]
["bitfinex","ETHUSD",1645642782582,1.24387,2651.5,2651.1,1.30069342]
["bitfinex","ETHUSD",1645642782583,0.3,2651.5,2651.1,1.30069342]
["bitfinex","ETHUSD",1645642783233,1.54369,2651.7,2651.1,1.30069342]
["bitfinex","ETHUSD",1645642783433,1.5447774,2651.7,2651.1,1.30069342]
["bitfinex","ETHUSD",1645642783832,1.5447774,2651.7,2651.4,1.08643066]
["bitfinex","ETHUSD",1645642784235,0.6010874,2651.7,2651.4,1.08643066]
["bitfinex","ETHUSD",1645642784634,0.3010874,2651.7,2651.4,1.08643066]
["bitfinex","ETHUSD",1645642784836,0.0010874,2651.7,2651.5,3.5]
["bitfinex","ETHUSD",1645642785037,0.0010874,2651.7,2651.5,4.21062261]
["bitfinex","ETHUSD",1645642785238,0.0010874,2651.7,2651.4,1.08643066]
["bitfinex","ETHUSD",1645642785239,0.0010874,2651.7,2651.6,3.5]
["bitfinex","ETHUSD",1645642785440,0.0010874,2651.7,2651.6,0.71150479]
["bitfinex","ETHUSD",1645642786038,0.0010874,2651.7,2651.4,2.04109293]
["bitfinex","ETHUSD",1645642786538,0.0010874,2651.7,2651.5,0.71140283]
["bitfinex","ETHUSD",1645642786737,0.0010874,2651.7,2651.2,1.90260283]
["bitfinex","ETHUSD",1645642786984,0.0010874,2651.7,2651.3,0.71140283]
["bitfinex","ETHUSD",1645642786985,0.9447674,2651.7,2651.3,0.71140283]
["bitfinex","ETHUSD",1645642787185,0.0010874,2651.7,2651.2,0.71140283]
["bitfinex","ETHUSD",1645642787786,0.3010874,2651.7,2651.2,0.71140283]
["bitfinex","ETHUSD",1645642788388,0.3010874,2651.7,2651.3,0.71140283]
["bitfinex","ETHUSD",1645642788588,0.3010874,2651.7,2651.2,0.71140283]
["bitfinex","ETHUSD",1645642788789,0.0010874,2651.7,2651.2,0.71140283]
["bitfinex","ETHUSD",1645642788990,0.0010874,2651.7,2651.3,0.71140283]
["bitfinex","ETHUSD",1645642789489,0.3,2651.8,2651.3,0.71140283]
["bitfinex","ETHUSD",1645642789490,0.7839283,2652.1,2651.3,0.71140283]
["bitfinex","ETHUSD",1645642789689,1.8871145,2652.4,2651.4,0.71140283]
["bitfinex","ETHUSD",1645642789890,2.4588205,2652.4,2651.3,0.71140283]
["bitfinex","ETHUSD",1645642790297,0.94352,2652.2,2651.6,0.99397646]
["bitfinex","ETHUSD",1645642790495,2.1822,2652.7,2651.7,0.71140283]
["bitfinex","ETHUSD",1645642790737,3.96888997,2652.8,2651.8,0.71140283]
["bitfinex","ETHUSD",1645642790738,0.13819997,2652.8,2651.8,0.71140283]
["bitfinex","ETHUSD",1645642791234,0.13819997,2652.8,2651.7,5.1660651]
["bitfinex","ETHUSD",1645642791438,0.13819997,2652.8,2652.2,1.03673084]
["bitfinex","ETHUSD",1645642791835,0.00220042,2652.4,2652.2,1.03673084]
["bitfinex","ETHUSD",1645642792635,0.13819997,2652.8,2652.2,1.03673084]
["bitfinex","ETHUSD",1645642793037,0.00220042,2652.4,2652.2,1.03673084]
["bitfinex","ETHUSD",1645642793636,0.00101927,2652.3,2652.2,1.03673084]
["bitfinex","ETHUSD",1645642794037,0.00101927,2652.3,2652.2,1.74813367]
["bitfinex","ETHUSD",1645642794237,0.00101927,2652.3,2652.2,5.24813367]
["bitfinex","ETHUSD",1645642794482,0.00279025,2652.4,2652.3,7.00203854]
["bitfinex","ETHUSD",1645642794682,0.00279025,2652.4,2652.3,0.00203854]
["bitfinex","ETHUSD",1645642795083,0.94332,2652.7,2652.3,0.00203854]
["bitfinex","ETHUSD",1645642795487,0.00280769,2652.5,2652.3,0.00203854]
["bitfinex","ETHUSD",1645642796284,0.94334,2652.6,2652.3,0.00203854]
["bitfinex","ETHUSD",1645642796485,0.00280768,2652.5,2652.3,0.00203854]
["bitfinex","ETHUSD",1645642797487,1.0,2653.4,2652.3,0.00203854]
["bitfinex","ETHUSD",1645642797687,0.3,2653.2,2652.3,0.00203854]
["bitfinex","ETHUSD",1645642797889,10.18978,2653.7,2652.3,0.00203854]
["bitfinex","ETHUSD",1645642797890,0.00280768,2652.5,2652.3,0.00203854]
["bitfinex","ETHUSD",1645642798730,0.00107371,2652.6,2652.5,1.03465954]
["bitfinex","ETHUSD",1645642800133,0.00107371,2652.6,2652.5,0.96304954]
["bitfinex","ETHUSD",1645642800335,0.00107371,2652.6,2652.3,0.00203854]
["bitfinex","ETHUSD",1645642801137,0.454,2652.5,2652.3,0.00203854]
["bitfinex","ETHUSD",1645642801334,1.39745,2652.5,2652.3,0.00203854]
["bitfinex","ETHUSD",1645642801535,0.86729483,2652.4,2652.3,0.00203854]
["bitfinex","ETHUSD",1645642801982,1.86729483,2652.4,2652.3,0.00203854]
["bitfinex","ETHUSD",1645642802183,2.32129483,2652.4,2652.3,0.00203854]
["bitfinex","ETHUSD",1645642802384,2.32129483,2652.4,2651.3,1.60043563]
["bitfinex","ETHUSD",1645642802385,0.9437783,2651.7,2651.3,1.60043563]
["bitfinex","ETHUSD",1645642802583,0.9438,2651.4,2650.8,0.00553831]
["bitfinex","ETHUSD",1645642802883,0.3,2651.3,2650.9,1.60072124]
["bitfinex","ETHUSD",1645642803082,2.18779,2651.3,2650.9,1.60072124]
["bitfinex","ETHUSD",1645642803282,1.3678,2651.4,2651.0,1.60072124]
["bitfinex","ETHUSD",1645642803483,5.143917,2651.4,2651.1,1.60072124]
["bitfinex","ETHUSD",1645642803685,0.93364893,2651.1,2650.4,0.71694114]
["bitfinex","ETHUSD",1645642803886,0.56035957,2651.0,2650.5,1.54290828]
["bitfinex","ETHUSD",1645642804086,0.454,2651.0,2650.6,0.01343609]
["bitfinex","ETHUSD",1645642804284,0.454,2651.0,2650.1,2.56050418]
["bitfinex","ETHUSD",1645642804285,1.0,2650.6,2650.1,2.56050418]
["bitfinex","ETHUSD",1645642804488,0.454,2650.5,2650.1,2.56050418]
["bitfinex","ETHUSD",1645642804685,2.88865,2650.4,2650.1,2.56050418]
["bitfinex","ETHUSD",1645642804885,1.0,2650.2,2650.1,2.56050418]
["bitfinex","ETHUSD",1645642805285,0.3,2650.2,2650.1,2.56050418]
["bitfinex","ETHUSD",1645642805485,0.40635957,2650.2,2650.1,2.56050418]
["bitfinex","ETHUSD",1645642805733,1.40635957,2650.2,2650.1,1.5662056]
["bitfinex","ETHUSD",1645642805933,1.86035957,2650.2,2650.1,1.5662056]
["bitfinex","ETHUSD",1645642806135,1.86035957,2650.2,2650.1,1.2812056]
["bitfinex","ETHUSD",1645642806635,0.40635957,2650.2,2650.1,1.2812056]
["bitfinex","ETHUSD",1645642806834,0.10635957,2650.2,2650.1,1.2812056]
["bitfinex","ETHUSD",1645642807336,1.10635957,2650.2,2650.1,1.2812056]
["bitfinex","ETHUSD",1645642807535,1.40635957,2650.2,2650.1,1.2812056]
["bitfinex","ETHUSD",1645642808135,1.70635957,2650.2,2650.1,1.2812056]
["bitfinex","ETHUSD",1645642808435,1.40635957,2650.2,2650.1,1.2812056]
["bitfinex","ETHUSD",1645642809134,1.40635957,2650.2,2650.1,6.31368838]
["bitfinex","ETHUSD",1645642809586,0.64269758,2650.3,2650.1,6.31368838]
["bitfinex","ETHUSD",1645642809791,2.39808,2650.5,2650.1,6.31368838]
["bitfinex","ETHUSD",1645642809987,2.39808,2650.5,2650.2,1.0711328]
["bitfinex","ETHUSD",1645642810887,2.39808,2650.5,2650.2,0.00194515]
["bitfinex","ETHUSD",1645642811089,1.0,2650.3,2650.2,0.00194515]
["bitfinex","ETHUSD",1645642811287,2.24427,2650.3,2650.2,0.00194515]
["bitfinex","ETHUSD",1645642811890,3.18851,2650.3,2650.1,6.31368838]
["bitfinex","ETHUSD",1645642812090,3.18851,2650.3,2650.1,6.3156336]
["bitfinex","ETHUSD",1645642812890,0.454,2650.2,2650.1,6.3156336]
["bitfinex","ETHUSD",1645642813129,0.454,2650.2,2650.1,6.31368838]
["bitfinex","ETHUSD",1645642813331,0.454,2650.2,2650.1,6.31563364]
["bitfinex","ETHUSD",1645642813733,0.3,2650.3,2650.1,6.31563364]
["bitfinex","ETHUSD",1645642813930,1.94409,2650.5,2650.1,6.31563364]
["bitfinex","ETHUSD",1645642814137,1.24409,2650.5,2650.1,6.31563364]
["bitfinex","ETHUSD",1645642814331,1.24409,2650.5,2650.1,1.2812056]
["bitfinex","ETHUSD",1645642814530,2.24409,2650.5,2650.3,5.03248278]
["bitfinex","ETHUSD",1645642814730,2.24409,2650.5,2650.3,6.13881529]
["bitfinex","ETHUSD",1645642814930,1.94409,2650.5,2650.3,6.13881529]
["bitfinex","ETHUSD",1645642815232,0.454,2650.7,2650.3,6.13881529]
["bitfinex","ETHUSD",1645642815233,1.0,2650.7,2650.3,6.13881529]
["bitfinex","ETHUSD",1645642815434,1.8878942,2651.1,2650.3,6.85021812]
["bitfinex","ETHUSD",1645642815631,1.0,2651.2,2650.5,0.71140283]
["bitfinex","ETHUSD",1645642815832,1.88774,2651.4,2650.6,4.21698301]
["bitfinex","ETHUSD",1645642815833,0.00265503,2651.4,2650.6,4.21698301]
["bitfinex","ETHUSD",1645642816033,0.00265503,2651.4,2650.7,1.58393466]
["bitfinex","ETHUSD",1645642816233,0.00265503,2651.4,2650.9,0.71140283]
["bitfinex","ETHUSD",1645642816434,0.00265503,2651.4,2650.8,4.21140283]
["bitfinex","ETHUSD",1645642816637,0.00265503,2651.4,2651.1,0.71140283]
["bitfinex","ETHUSD",1645642816892,1.0,2652.3,2651.4,0.00796509]
["bitfinex","ETHUSD",1645642817088,7.91841583,2652.7,2651.4,0.00796509]
["bitfinex","ETHUSD",1645642817089,1.0,2652.6,2651.4,4.21936792]
["bitfinex","ETHUSD",1645642817289,1.88711,2652.3,2651.4,0.00796509]
["bitfinex","ETHUSD",1645642817689,1.0,2652.4,2652.2,0.88416819]
["bitfinex","ETHUSD",1645642818290,1.0,2652.4,2651.4,3.00296509]
["bitfinex","ETHUSD",1645642818291,3.48693,2652.4,2651.4,3.00296509]
["bitfinex","ETHUSD",1645642818490,4.4304,2652.4,2651.4,0.00796509]
["bitfinex","ETHUSD",1645642818690,3.487,2652.4,2651.4,0.00796509]
["bitfinex","ETHUSD",1645642819491,0.00268909,2652.0,2651.9,1.06284504]
["bitfinex","ETHUSD",1645642820091,0.00268909,2652.0,2651.4,0.00796509]
["bitfinex","ETHUSD",1645642820292,1.0,2652.1,2651.4,0.71936792]
["bitfinex","ETHUSD",1645642820733,1.00269075,2652.1,2651.4,0.71936792]
["bitfinex","ETHUSD",1645642820936,0.00269075,2652.1,2651.5,3.5]
["bitfinex","ETHUSD",1645642821135,0.00269075,2652.1,2651.6,0.71140283]
["bitfinex","ETHUSD",1645642821536,1.94328,2652.8,2651.7,0.95114225]
["bitfinex","ETHUSD",1645642821734,1.24328,2652.8,2652.4,1.17882174]
["bitfinex","ETHUSD",1645642822335,1.0,2652.7,2652.4,1.17882174]
["bitfinex","ETHUSD",1645642822736,1.88653,2652.8,2652.4,1.17882174]
["bitfinex","ETHUSD",1645642822937,0.00268407,2652.7,2652.4,1.17882174]
["bitfinex","ETHUSD",1645642823737,0.00268407,2652.7,2652.5,3.5]
["bitfinex","ETHUSD",1645642823941,0.00968087,2653.3,2652.5,3.5]
["bitfinex","ETHUSD",1645642824139,0.00968087,2653.3,2652.4,1.17882174]
["bitfinex","ETHUSD",1645642824398,0.00968087,2653.3,2653.2,1.04839607]
["bitfinex","ETHUSD",1645642824399,1.0,2653.3,2653.2,1.04839607]
["bitfinex","ETHUSD",1645642824591,1.95279087,2653.3,2653.2,1.04839607]
["bitfinex","ETHUSD",1645642824784,1.95279087,2653.3,2653.2,6.08087885]
["bitfinex","ETHUSD",1645642824985,1.95279087,2653.3,2653.2,5.03248278]
["bitfinex","ETHUSD",1645642824986,1.94311,2653.3,2653.2,5.03248278]
["bitfinex","ETHUSD",1645642826686,0.3,2653.4,2653.2,5.03248278]
["bitfinex","ETHUSD",1645642827288,4.13897087,2653.5,2653.2,5.03248278]
["bitfinex","ETHUSD",1645642827487,1.0,2653.3,2653.2,5.03248278]
["bitfinex","ETHUSD",1645642827888,0.00306418,2653.4,2653.2,5.03248278]
["bitfinex","ETHUSD",1645642828543,0.00306418,2653.4,2653.3,1.59944303]
["bitfinex","ETHUSD",1645642828744,0.00968087,2653.7,2653.3,1.59944303]
["bitfinex","ETHUSD",1645642828944,1.89552087,2653.8,2653.6,1.17492861]
["bitfinex","ETHUSD",1645642829544,0.18951079,2653.8,2653.6,1.17492861]
["bitfinex","ETHUSD",1645642829947,0.18951079,2653.8,2653.0,0.17129886]
["bitfinex","ETHUSD",1645642830247,3.0785521,2653.8,2653.7,2.51624139]
["bitfinex","ETHUSD",1645642830445,3.0785521,2653.8,2653.5,2.51624139]
["bitfinex","ETHUSD",1645642830446,7.0,2653.7,2653.5,2.51624139]
["bitfinex","ETHUSD",1645642830645,7.454,2653.7,2653.5,2.51624139]
["bitfinex","ETHUSD",1645642830845,1.0,2653.6,2653.5,2.51624139]
["bitfinex","ETHUSD",1645642831045,4.44333,2653.5,2653.0,0.17129886]
["bitfinex","ETHUSD",1645642831247,0.454,2653.4,2653.0,0.17129886]
["bitfinex","ETHUSD",1645642831446,1.0,2653.1,2653.0,0.17129886]
["bitfinex","ETHUSD",1645642831646,1.3,2653.1,2653.0,0.17129886]
["bitfinex","ETHUSD",1645642831887,1.6,2653.1,2653.0,0.17129886]
["bitfinex","ETHUSD",1645642832289,1.0,2653.1,2653.0,0.17129886]
["bitfinex","ETHUSD",1645642832487,1.94338,2653.1,2653.0,0.17129886]
["bitfinex","ETHUSD",1645642834687,2.24338,2653.1,2653.0,0.17129886]
["bitfinex","ETHUSD",1645642834888,1.94338,2653.1,2653.0,0.17129886]
["bitfinex","ETHUSD",1645642835093,1.0,2653.1,2653.0,1.3251056]
["bitfinex","ETHUSD",1645642835289,0.94636231,2653.2,2653.0,1.3251056]
["bitfinex","ETHUSD",1645642835290,0.00299231,2653.2,2653.0,2.92465834]
["bitfinex","ETHUSD",1645642835635,0.00299231,2653.2,2653.1,1.59955274]
["bitfinex","ETHUSD",1645642836039,0.00100831,2653.7,2653.1,1.59955274]
["bitfinex","ETHUSD",1645642836234,0.94395831,2653.7,2653.0,0.17129886]
["bitfinex","ETHUSD",1645642836435,0.95270087,2653.6,2653.1,1.59950116]
["bitfinex","ETHUSD",1645642836637,0.94395831,2653.7,2653.2,3.5]
["bitfinex","ETHUSD",1645642836638,0.00100831,2653.7,2653.2,3.5]
["bitfinex","ETHUSD",1645642836834,0.96068918,2654.3,2653.3,1.59950116]
["bitfinex","ETHUSD",1645642837035,0.96068918,2654.5,2653.4,3.5]
["bitfinex","ETHUSD",1645642837235,3.6494,2654.8,2653.5,1.59950116]
["bitfinex","ETHUSD",1645642837439,0.94269,2654.7,2653.5,1.59950116]
["bitfinex","ETHUSD",1645642837639,1.0,2654.5,2653.2,3.5]
["bitfinex","ETHUSD",1645642837839,1.0,2654.5,2654.2,1.14699368]
["bitfinex","ETHUSD",1645642838037,0.94268,2654.3,2654.2,1.14699368]
["bitfinex","ETHUSD",1645642838338,2.82819,2654.4,2653.2,3.5]
["bitfinex","ETHUSD",1645642838537,2.82819,2654.4,2653.1,12.6161]
["bitfinex","ETHUSD",1645642838737,2.82819,2654.4,2653.2,1.59938924]
["bitfinex","ETHUSD",1645642838937,2.82819,2654.4,2653.3,3.5]
["bitfinex","ETHUSD",1645642839385,0.9427968,2654.3,2653.7,1.11266432]
["bitfinex","ETHUSD",1645642839590,0.8647664,2654.5,2653.8,3.5]
["bitfinex","ETHUSD",1645642839789,3.82478691,2655.1,2653.8,3.5]
["bitfinex","ETHUSD",1645642839790,8.226e-05,2654.0,2653.9,6.5988382]
["bitfinex","ETHUSD",1645642840093,1.0,2654.5,2654.0,7.00071774]
["bitfinex","ETHUSD",1645642840394,1.0,2655.2,2654.1,11.0988382]
["bitfinex","ETHUSD",1645642840587,1.2266,2656.2,2654.4,7.0]
["bitfinex","ETHUSD",1645642840588,15.39183308,2655.0,2654.4,7.0]
["bitfinex","ETHUSD",1645642840790,1.9422,2655.9,2654.4,7.0]
["bitfinex","ETHUSD",1645642840791,1.0,2655.9,2655.0,7.0]
["bitfinex","ETHUSD",1645642840989,1.0,2656.3,2655.1,3.5]
["bitfinex","ETHUSD",1645642841489,1.0,2656.3,2655.2,1.59824616]
["bitfinex","ETHUSD",1645642841689,1.94124153,2655.8,2654.5,1.0]
["bitfinex","ETHUSD",1645642841988,0.99902153,2655.8,2654.6,1.59836157]
["bitfinex","ETHUSD",1645642842189,0.99902153,2655.8,2654.7,1.59836157]
["bitfinex","ETHUSD",1645642842388,0.99902153,2655.8,2654.8,1.59836157]
["bitfinex","ETHUSD",1645642842589,0.99902153,2655.8,2654.9,1.59836157]
["bitfinex","ETHUSD",1645642842788,1.94115153,2655.8,2654.5,5.0]
["bitfinex","ETHUSD",1645642842991,1.94115153,2655.8,2654.8,1.07276335]
["bitfinex","ETHUSD",1645642843246,1.94115153,2655.8,2654.9,1.59827942]
["bitfinex","ETHUSD",1645642843537,1.0,2656.3,2655.2,1.15099373]
["bitfinex","ETHUSD",1645642844540,0.00952883,2656.2,2655.2,1.15099373]
["bitfinex","ETHUSD",1645642844740,0.00952883,2656.2,2655.1,1.0]
["bitfinex","ETHUSD",1645642844741,0.00309368,2655.9,2654.8,1.0]
["bitfinex","ETHUSD",1645642844941,0.00309368,2655.9,2654.9,1.59819441]
["bitfinex","ETHUSD",1645642845544,0.00952883,2656.0,2654.6,0.17129886]
["bitfinex","ETHUSD",1645642845741,0.88101056,2655.9,2655.1,1.05054954]
["bitfinex","ETHUSD",1645642845940,0.00309376,2655.5,2655.1,1.05054954]
["bitfinex","ETHUSD",1645642846341,0.00309376,2655.5,2655.2,1.59806531]
["bitfinex","ETHUSD",1645642846744,0.00952883,2656.2,2655.2,1.59806531]
["bitfinex","ETHUSD",1645642847003,0.00952883,2656.2,2655.7,0.9728757]
["bitfinex","ETHUSD",1645642847201,0.00952883,2656.2,2655.0,0.94191]
["bitfinex","ETHUSD",1645642847404,0.00952883,2656.2,2655.1,1.59804634]
["bitfinex","ETHUSD",1645642847805,0.00952883,2656.2,2655.2,1.59804634]
["bitfinex","ETHUSD",1645642848204,0.85476864,2655.8,2655.1,1.16014744]
["bitfinex","ETHUSD",1645642848403,0.85476864,2655.8,2654.9,1.0]
["bitfinex","ETHUSD",1645642848404,0.85581856,2655.8,2654.9,1.0]
["bitfinex","ETHUSD",1645642848601,0.00952883,2655.7,2654.7,1.0]
["bitfinex","ETHUSD",1645642848801,0.00952883,2655.7,2654.8,1.5982867]
["bitfinex","ETHUSD",1645642849002,0.00952883,2655.7,2654.9,1.5982867]
["bitfinex","ETHUSD",1645642849003,1.89400883,2655.7,2654.9,1.5982867]
["bitfinex","ETHUSD",1645642849202,0.3,2655.6,2654.6,0.3955834]
["bitfinex","ETHUSD",1645642849401,0.91185452,2655.2,2654.7,1.59834782]
["bitfinex","ETHUSD",1645642849604,1.15836182,2655.4,2654.8,5.0]
["bitfinex","ETHUSD",1645642849802,0.94212,2655.8,2654.9,1.5982856]
["bitfinex","ETHUSD",1645642850002,3.5,2656.5,2654.9,1.5982856]
["bitfinex","ETHUSD",1645642850307,1.0,2655.8,2654.9,1.5982856]
["bitfinex","ETHUSD",1645642850503,0.59219997,2656.7,2654.9,1.5982856]
["bitfinex","ETHUSD",1645642850504,1.0,2656.1,2654.9,1.5982856]
["bitfinex","ETHUSD",1645642850736,1.0,2656.1,2655.3,0.93362983]
["bitfinex","ETHUSD",1645642851534,1.0,2656.1,2654.7,0.17129886]
["bitfinex","ETHUSD",1645642851736,1.0,2655.9,2654.7,0.17129886]
["bitfinex","ETHUSD",1645642851935,0.9424,2655.1,2654.7,0.17129886]
["bitfinex","ETHUSD",1645642852534,1.88456,2655.6,2655.2,2.82719999]
["bitfinex","ETHUSD",1645642852735,1.0,2655.9,2655.3,1.59819953]
["bitfinex","ETHUSD",1645642852934,6.5747,2656.6,2655.3,1.59819953]
["bitfinex","ETHUSD",1645642852935,1.0,2656.1,2655.3,1.59819953]
["bitfinex","ETHUSD",1645642853134,1.0,2656.3,2655.3,1.59819953]
["bitfinex","ETHUSD",1645642853535,0.00942182,2656.2,2655.3,1.59819953]
["bitfinex","ETHUSD",1645642853936,0.00942182,2656.2,2656.0,1.14301007]
["bitfinex","ETHUSD",1645642854135,0.00942182,2656.2,2655.2,2.82719999]
["bitfinex","ETHUSD",1645642854136,3.5,2656.2,2655.2,2.82719999]
["bitfinex","ETHUSD",1645642854403,0.00308329,2655.9,2655.2,2.82719999]
["bitfinex","ETHUSD",1645642854600,0.94225,2655.8,2655.3,1.59814478]
["bitfinex","ETHUSD",1645642854800,0.95167182,2655.8,2655.3,1.59814478]
["bitfinex","ETHUSD",1645642855000,0.94532329,2655.9,2655.8,1.60532647]
["bitfinex","ETHUSD",1645642855200,0.94224,2655.9,2655.8,1.60532647]
["bitfinex","ETHUSD",1645642855799,1.94221,2656.1,2655.8,1.60532647]
["bitfinex","ETHUSD",1645642855800,2.88432,2656.1,2655.8,1.60532647]
["bitfinex","ETHUSD",1645642856802,2.88740324,2656.1,2655.8,1.60532647]
["bitfinex","ETHUSD",1645642857602,2.88432,2656.1,2655.8,1.60532647]
["bitfinex","ETHUSD",1645642857802,2.88740324,2656.1,2655.8,1.60532647]
["bitfinex","ETHUSD",1645642858438,0.94324015,2655.9,2655.8,1.60532647]
["bitfinex","ETHUSD",1645642859040,1.94324015,2655.9,2655.8,1.60532647]
["bitfinex","ETHUSD",1645642860748,1.00101015,2655.9,2655.8,3.20336587]
["bitfinex","ETHUSD",1645642861147,0.00101015,2655.9,2655.8,3.20336587]
["bitfinex","ETHUSD",1645642861744,0.00101015,2655.9,2655.8,4.37713502]
["bitfinex","ETHUSD",1645642862684,0.95125676,2656.6,2655.9,3.5020203]
["bitfinex","ETHUSD",1645642862685,0.00308326,2656.0,2655.9,3.5020203]
["bitfinex","ETHUSD",1645642862883,0.00308326,2656.0,2655.9,1.6000597]
["bitfinex","ETHUSD",1645642863086,0.00308326,2656.0,2655.9,2.55782605]
["bitfinex","ETHUSD",1645642863286,0.00308326,2656.0,2655.9,1.6000597]
["bitfinex","ETHUSD",1645642863689,0.00931676,2656.5,2655.9,1.6000597]
["bitfinex","ETHUSD",1645642863886,0.00249507,2656.1,2655.9,1.6000597]
["bitfinex","ETHUSD",1645642864687,2.00253189,2656.2,2655.9,1.6000597]
["bitfinex","ETHUSD",1645642864887,1.0,2656.2,2655.9,1.6000597]
["bitfinex","ETHUSD",1645642865087,0.003087,2656.1,2655.9,1.6000597]
["bitfinex","ETHUSD",1645642865935,0.00931676,2656.3,2655.9,2.76909353]
["bitfinex","ETHUSD",1645642866136,1.0,2656.4,2656.0,1.5980394]
["bitfinex","ETHUSD",1645642866337,0.003087,2656.1,2656.0,1.5980394]
["bitfinex","ETHUSD",1645642866737,0.003087,2656.1,2656.0,5.80944223]
["bitfinex","ETHUSD",1645642866936,0.003087,2656.1,2656.0,5.0980394]
["bitfinex","ETHUSD",1645642867236,0.00931676,2657.2,2656.0,5.0980394]
["bitfinex","ETHUSD",1645642867438,0.01234407,2657.0,2656.4,0.70342908]
["bitfinex","ETHUSD",1645642867635,0.01234407,2657.0,2656.5,3.5]
["bitfinex","ETHUSD",1645642867837,0.01234407,2657.0,2656.6,1.5980394]
["bitfinex","ETHUSD",1645642868241,0.01234407,2657.0,2656.7,1.5980394]
["bitfinex","ETHUSD",1645642868536,7.36,2657.3,2656.4,3.5]
["bitfinex","ETHUSD",1645642868537,0.00931676,2657.2,2656.8,2.58140275]
["bitfinex","ETHUSD",1645642868741,7.36,2657.3,2656.9,1.5980394]
["bitfinex","ETHUSD",1645642868939,0.00931676,2657.2,2656.9,1.5980394]
["bitfinex","ETHUSD",1645642869137,7.36,2657.3,2656.9,1.5980394]
["bitfinex","ETHUSD",1645642869588,5.65600289,2657.3,2656.9,1.5980394]
["bitfinex","ETHUSD",1645642869786,0.00931676,2657.6,2656.9,1.5980394]
["bitfinex","ETHUSD",1645642869787,0.00308489,2657.2,2656.9,5.0980394]
["bitfinex","ETHUSD",1645642869988,7.3723377,2657.6,2657.3,0.00616977]
["bitfinex","ETHUSD",1645642870186,0.00931676,2657.5,2657.3,0.00616977]
["bitfinex","ETHUSD",1645642870385,7.3723377,2657.6,2657.3,0.00616977]
["bitfinex","ETHUSD",1645642870785,7.36,2657.6,2657.3,0.00616977]
["bitfinex","ETHUSD",1645642870985,7.36931676,2657.6,2657.3,0.00616977]
["bitfinex","ETHUSD",1645642871387,3.8,2657.5,2657.3,0.00616977]
["bitfinex","ETHUSD",1645642871787,1.0,2657.4,2657.3,0.00616977]
["bitfinex","ETHUSD",1645642871987,4.5,2657.4,2657.3,0.00616977]
["bitfinex","ETHUSD",1645642872188,4.954,2657.4,2657.3,0.00616977]
["bitfinex","ETHUSD",1645642872389,10.954,2657.4,2657.3,0.00616977]
["bitfinex","ETHUSD",1645642872990,10.954,2657.4,2656.7,0.39558338]
["bitfinex","ETHUSD",1645642872991,1.8840399,2657.0,2656.7,0.39558338]
["bitfinex","ETHUSD",1645642873271,0.973952,2656.8,2656.7,0.39558338]
["bitfinex","ETHUSD",1645642873468,1.973952,2656.8,2656.7,0.39558338]
["bitfinex","ETHUSD",1645642875072,1.0,2656.8,2656.7,0.39558338]
["bitfinex","ETHUSD",1645642875274,1.0,2656.8,2656.7,1.99326909]
["bitfinex","ETHUSD",1645642875474,0.95106676,2657.1,2656.7,1.99326909]
["bitfinex","ETHUSD",1645642875475,0.00931676,2657.1,2656.7,1.99326909]
["bitfinex","ETHUSD",1645642875673,0.00931676,2657.1,2656.7,0.39558338]
["bitfinex","ETHUSD",1645642876076,0.02473921,2657.3,2656.8,1.59764345]
["bitfinex","ETHUSD",1645642876375,0.02473921,2657.3,2656.7,0.39558338]
["bitfinex","ETHUSD",1645642876376,0.96642921,2657.3,2656.7,0.39558338]
["bitfinex","ETHUSD",1645642876575,0.96642921,2657.3,2656.8,1.59760993]
["bitfinex","ETHUSD",1645642876777,0.95100676,2657.3,2656.8,1.59760993]
["bitfinex","ETHUSD",1645642876986,0.95100676,2657.3,2656.7,0.39558338]
["bitfinex","ETHUSD",1645642877186,1.89580144,2657.3,2656.7,0.39558338]
["bitfinex","ETHUSD",1645642877590,2.88371,2657.2,2656.7,0.39558338]
["bitfinex","ETHUSD",1645642877788,4.90522676,2657.1,2656.7,0.39558338]
["bitfinex","ETHUSD",1645642877987,1.0,2656.8,2656.7,0.39558338]
["bitfinex","ETHUSD",1645642878389,1.0,2656.8,2656.3,0.05298568]
["bitfinex","ETHUSD",1645642878390,7.0,2656.7,2656.3,0.05298568]
["bitfinex","ETHUSD",1645642878593,4.44213,2656.6,2656.3,0.05298568]
["bitfinex","ETHUSD",1645642878793,1.0,2656.4,2656.3,0.05298568]
["bitfinex","ETHUSD",1645642878989,1.454,2656.4,2656.3,0.05298568]
["bitfinex","ETHUSD",1645642879393,1.50765993,2656.4,2656.3,0.05298568]
["bitfinex","ETHUSD",1645642879792,1.45765993,2656.4,2656.3,0.05298568]
["bitfinex","ETHUSD",1645642880191,0.50765993,2656.4,2656.3,0.05298568]
["bitfinex","ETHUSD",1645642880392,1.50765993,2656.4,2656.3,0.05298568]
["bitfinex","ETHUSD",1645642881142,1.50765993,2656.4,2656.3,1.65105428]
["bitfinex","ETHUSD",1645642882439,1.50765993,2656.4,2656.3,1.65102714]
["bitfinex","ETHUSD",1645642882841,1.50765993,2656.4,2656.3,1.65108299]
["bitfinex","ETHUSD",1645642883244,1.80765993,2656.4,2656.3,1.65108299]
["bitfinex","ETHUSD",1645642883642,1.454,2656.4,2656.3,1.65108299]
["bitfinex","ETHUSD",1645642883843,1.754,2656.4,2656.3,1.65108299]
["bitfinex","ETHUSD",1645642884042,1.0,2656.4,2656.3,1.65108299]
["bitfinex","ETHUSD",1645642884246,0.94219,2656.5,2656.3,1.65108299]
["bitfinex","ETHUSD",1645642884489,0.94219,2656.5,2656.4,1.59809731]
["bitfinex","ETHUSD",1645642884686,0.94219,2656.5,2656.4,2.51164612]
["bitfinex","ETHUSD",1645642887491,4.12633,2656.5,2656.4,1.59809731]
["bitfinex","ETHUSD",1645642889546,3.5,2656.3,2656.1,0.50155474]
["bitfinex","ETHUSD",1645642889750,3.5,2656.3,2656.0,0.05298568]
["bitfinex","ETHUSD",1645642889751,4.44217,2656.2,2656.0,0.05298568]
["bitfinex","ETHUSD",1645642889947,4.24780982,2656.2,2656.0,0.05298568]
["bitfinex","ETHUSD",1645642890147,4.24780982,2656.2,2655.8,2.22519438]
["bitfinex","ETHUSD",1645642890148,5.55458673,2656.1,2655.8,2.22519438]
["bitfinex","ETHUSD",1645642890348,1.454,2656.0,2655.8,2.22519438]
["bitfinex","ETHUSD",1645642890647,2.80858673,2656.0,2655.8,2.22519438]
["bitfinex","ETHUSD",1645642890848,1.80858673,2656.0,2655.8,2.22519438]
["bitfinex","ETHUSD",1645642891046,2.80858673,2656.0,2655.8,2.22519438]
["bitfinex","ETHUSD",1645642891448,1.80858673,2656.0,2655.8,2.22519438]
["bitfinex","ETHUSD",1645642891647,2.80858673,2656.0,2655.8,2.22519438]
["bitfinex","ETHUSD",1645642892288,1.80858673,2656.0,2655.8,2.22519438]
["bitfinex","ETHUSD",1645642892486,2.80858673,2656.0,2655.8,2.22519438]
["bitfinex","ETHUSD",1645642892686,1.80858673,2656.0,2655.8,2.22519438]
["bitfinex","ETHUSD",1645642892886,2.80858673,2656.0,2655.8,2.22519438]
["bitfinex","ETHUSD",1645642893086,1.80858673,2656.0,2655.8,2.22519438]
["bitfinex","ETHUSD",1645642893286,3.36635324,2656.0,2655.8,2.22519438]
["bitfinex","ETHUSD",1645642895836,3.36635324,2656.0,2655.8,1.7887276]
["bitfinex","ETHUSD",1645642896037,3.01176651,2656.0,2655.8,1.7887276]
["bitfinex","ETHUSD",1645642896237,2.01176651,2656.0,2655.8,1.7887276]
["bitfinex","ETHUSD",1645642897540,2.31176651,2656.0,2655.8,1.7887276]
["bitfinex","ETHUSD",1645642899493,1.85776651,2656.0,2655.8,1.7887276]
["bitfinex","ETHUSD",1645642899693,1.85776651,2656.0,2655.8,1.73574192]
["bitfinex","ETHUSD",1645642900097,1.0,2656.0,2655.8,1.73574192]
["bitfinex","ETHUSD",1645642900296,1.89362676,2656.1,2655.8,1.73574192]
["bitfinex","ETHUSD",1645642900297,0.00931676,2656.1,2655.9,1.16946697]
["bitfinex","ETHUSD",1645642900496,0.94216,2656.2,2655.9,1.16946697]
["bitfinex","ETHUSD",1645642901694,0.94216,2656.2,2655.9,1.34076582]
["bitfinex","ETHUSD",1645642902095,1.8842,2656.2,2655.9,1.34076582]
["bitfinex","ETHUSD",1645642902995,0.94216,2656.2,2655.9,1.51206467]
["bitfinex","ETHUSD",1645642903641,0.00931676,2656.3,2655.9,1.51206467]
["bitfinex","ETHUSD",1645642903844,1.89314676,2656.6,2655.9,1.56505035]
["bitfinex","ETHUSD",1645642904341,1.89314676,2656.6,2655.9,2.26847943]
["bitfinex","ETHUSD",1645642904541,0.00931676,2656.6,2655.9,2.26847943]
["bitfinex","ETHUSD",1645642904840,0.00931676,2656.8,2655.9,2.43977828]
["bitfinex","ETHUSD",1645642905041,0.00931676,2656.8,2656.7,0.9691625]
["bitfinex","ETHUSD",1645642905244,2.9040363,2657.0,2656.7,0.9691625]
["bitfinex","ETHUSD",1645642905640,2.88359,2657.0,2656.7,0.9691625]
["bitfinex","ETHUSD",1645642905841,1.88359,2657.0,2656.7,0.9691625]
["bitfinex","ETHUSD",1645642906894,1.89290676,2657.0,2656.7,0.9691625]
["bitfinex","ETHUSD",1645642907995,0.00931676,2657.0,2656.7,0.9691625]
["bitfinex","ETHUSD",1645642908191,0.95107676,2657.1,2656.7,0.9691625]
["bitfinex","ETHUSD",1645642908791,0.95107676,2657.1,2656.6,0.39558338]
["bitfinex","ETHUSD",1645642908992,5.44175,2657.0,2656.6,0.39558338]
["bitfinex","ETHUSD",1645642909192,5.44175,2657.0,2656.5,0.05298568]
["bitfinex","ETHUSD",1645642909193,7.3,2656.9,2656.5,0.05298568]
["bitfinex","ETHUSD",1645642909396,0.94208,2656.6,2656.5,0.05298568]
["bitfinex","ETHUSD",1645642909794,2.21412435,2656.6,2656.5,0.05298568]
["bitfinex","ETHUSD",1645642909994,2.21412435,2656.6,2656.5,0.10597136]
["bitfinex","ETHUSD",1645642910395,2.21412435,2656.6,2655.8,1.39314422]
["bitfinex","ETHUSD",1645642910396,5.5,2656.5,2655.8,1.39314422]
["bitfinex","ETHUSD",1645642910655,2.82645,2656.2,2655.9,1.59823846]
["bitfinex","ETHUSD",1645642910848,3.12645,2656.2,2655.9,1.59823846]
["bitfinex","ETHUSD",1645642911147,1.0,2656.0,2655.9,1.76953731]
["bitfinex","ETHUSD",1645642911348,1.3,2656.0,2655.9,1.76953731]
["bitfinex","ETHUSD",1645642911549,0.94214,2656.1,2656.0,0.40475529]
["bitfinex","ETHUSD",1645642911751,0.94214,2656.1,2656.0,2.00299375]
["bitfinex","ETHUSD",1645642912149,1.94214,2656.1,2656.0,2.1742926]
["bitfinex","ETHUSD",1645642913152,1.94214,2656.1,2656.0,2.34559145]
["bitfinex","ETHUSD",1645642913450,2.24214,2656.1,2656.0,2.34559145]
["bitfinex","ETHUSD",1645642913649,1.3,2656.1,2656.0,2.34559145]
["bitfinex","ETHUSD",1645642914249,1.3,2656.1,2656.0,2.39857713]
["bitfinex","ETHUSD",1645642915095,1.3,2656.1,2656.0,2.56987598]
["bitfinex","ETHUSD",1645642915698,1.0,2656.1,2656.0,2.56987598]
["bitfinex","ETHUSD",1645642915894,0.95,2656.1,2656.0,2.56987598]
["bitfinex","ETHUSD",1645642916295,0.94213,2656.3,2656.0,2.62286166]
["bitfinex","ETHUSD",1645642916495,0.94213,2656.3,2656.1,1.59823846]
["bitfinex","ETHUSD",1645642916896,1.88476019,2656.2,2656.1,1.59823846]
["bitfinex","ETHUSD",1645642917097,2.88476019,2656.2,2656.1,1.59823846]
["bitfinex","ETHUSD",1645642917296,2.88476019,2656.2,2656.0,1.19592205]
["bitfinex","ETHUSD",1645642917495,4.12691019,2656.2,2656.1,0.402298]
["bitfinex","ETHUSD",1645642917695,4.12691019,2656.2,2655.3,0.05298568]
["bitfinex","ETHUSD",1645642917696,7.3,2656.0,2655.3,0.05298568]
["bitfinex","ETHUSD",1645642917897,5.94245,2655.6,2655.4,0.00797586]
["bitfinex","ETHUSD",1645642918141,0.454,2655.5,2655.4,0.00797586]
["bitfinex","ETHUSD",1645642918343,1.50875993,2655.5,2655.4,0.17927471]
["bitfinex","ETHUSD",1645642918538,1.50875993,2655.5,2655.2,2.82719999]
["bitfinex","ETHUSD",1645642918539,1.80875993,2655.5,2655.2,2.82719999]
["bitfinex","ETHUSD",1645642918739,7.44266,2655.4,2655.2,2.82719999]
["bitfinex","ETHUSD",1645642918943,4.28189,2655.3,2655.2,2.82719999]
["bitfinex","ETHUSD",1645642919338,6.16705,2655.3,2654.6,3.5]
["bitfinex","ETHUSD",1645642919540,6.16705,2655.3,2654.1,0.70342908]
["bitfinex","ETHUSD",1645642919541,1.8852,2654.9,2654.1,0.70342908]
["bitfinex","ETHUSD",1645642919740,0.9428,2654.6,2654.0,0.00071774]
["bitfinex","ETHUSD",1645642919940,0.9428,2654.3,2654.0,0.00071774]
["bitfinex","ETHUSD",1645642920138,1.0,2654.2,2654.0,0.00071774]
["bitfinex","ETHUSD",1645642920342,0.3,2654.1,2654.0,0.00071774]
["bitfinex","ETHUSD",1645642921138,3.12918,2654.1,2654.0,0.00071774]
["bitfinex","ETHUSD",1645642923696,3.58318,2654.1,2654.0,0.00071774]
["bitfinex","ETHUSD",1645642923893,0.754,2654.1,2654.0,0.00071774]
["bitfinex","ETHUSD",1645642924093,0.454,2654.1,2654.0,0.00071774]
["bitfinex","ETHUSD",1645642924794,0.754,2654.1,2654.0,0.00071774]
["bitfinex","ETHUSD",1645642924993,4.254,2654.1,2654.0,0.00071774]
["bitfinex","ETHUSD",1645642925193,0.754,2654.1,2654.0,0.00071774]
["bitfinex","ETHUSD",1645642925395,6.054,2654.1,2654.0,0.00071774]
["bitfinex","ETHUSD",1645642925649,8.88632,2654.0,2653.9,0.00197509]
["bitfinex","ETHUSD",1645642925846,11.33160068,2654.0,2653.9,0.00197509]
["bitfinex","ETHUSD",1645642926047,5.0,2653.9,2652.9,0.70342908]
["bitfinex","ETHUSD",1645642926248,5.0,2653.9,2652.8,0.70342908]
["bitfinex","ETHUSD",1645642926249,1.48755986,2653.6,2652.8,0.70342908]
["bitfinex","ETHUSD",1645642926446,2.94155986,2653.6,2653.4,0.00790185]
["bitfinex","ETHUSD",1645642926645,1.69708,2653.6,2653.4,0.00790185]
["bitfinex","ETHUSD",1645642927047,1.0,2653.5,2653.4,0.00790185]
["bitfinex","ETHUSD",1645642927245,1.0,2653.5,2653.2,0.70342908]
["bitfinex","ETHUSD",1645642927445,0.94281,2654.0,2653.2,0.70342908]
["bitfinex","ETHUSD",1645642927847,0.94281,2654.0,2653.8,0.89650221]
["bitfinex","ETHUSD",1645642928046,1.88562,2654.0,2653.8,0.89650221]
["bitfinex","ETHUSD",1645642928647,1.88562,2654.0,2653.3,0.70342908]
["bitfinex","ETHUSD",1645642928851,1.88562,2654.0,2653.1,0.70342908]
["bitfinex","ETHUSD",1645642929048,1.88562,2654.0,2653.0,0.89182908]
["bitfinex","ETHUSD",1645642929250,0.943,2653.9,2653.0,0.89182908]
["bitfinex","ETHUSD",1645642929493,1.88622,2653.6,2653.0,0.1884]
["bitfinex","ETHUSD",1645642929693,1.0,2653.3,2653.0,0.1884]
["bitfinex","ETHUSD",1645642929893,0.3,2653.2,2653.0,0.1884]
["bitfinex","ETHUSD",1645642930093,0.3,2653.2,2652.9,0.00788358]
["bitfinex","ETHUSD",1645642930094,1.0,2653.1,2652.9,0.00788358]
["bitfinex","ETHUSD",1645642930599,0.454,2653.0,2652.9,0.00788358]
["bitfinex","ETHUSD",1645642930795,2.48646942,2653.0,2652.9,0.00788358]
["bitfinex","ETHUSD",1645642930995,1.88734,2652.8,2651.6,1.14889388]
["bitfinex","ETHUSD",1645642931194,1.88735,2652.0,2651.5,0.70342908]
["bitfinex","ETHUSD",1645642931401,1.88735,2652.0,2651.4,0.71139417]
["bitfinex","ETHUSD",1645642931696,1.18055351,2652.0,2651.4,0.00796509]
["bitfinex","ETHUSD",1645642932299,0.94369,2651.7,2651.4,0.71139417]
["bitfinex","ETHUSD",1645642932496,0.94369,2651.7,2651.4,0.00796509]
["bitfinex","ETHUSD",1645642932796,1.0,2651.8,2651.7,1.61659343]
["bitfinex","ETHUSD",1645642934843,1.0,2652.1,2651.7,1.61659343]
["bitfinex","ETHUSD",1645642935239,0.56221362,2652.3,2651.7,1.61659343]
["bitfinex","ETHUSD",1645642935439,1.56221362,2652.3,2651.7,1.61659343]
["bitfinex","ETHUSD",1645642935639,1.56221362,2652.3,2651.8,1.16291599]
["bitfinex","ETHUSD",1645642935839,1.0,2652.1,2651.8,1.16291599]
["bitfinex","ETHUSD",1645642936041,1.0,2652.1,2651.7,1.61659343]
["bitfinex","ETHUSD",1645642936042,2.88714,2652.1,2651.9,0.00196675]
["bitfinex","ETHUSD",1645642936240,2.34114,2652.1,2651.9,0.00196675]
["bitfinex","ETHUSD",1645642936441,1.0,2652.0,2651.9,0.00196675]
["bitfinex","ETHUSD",1645642936643,2.88733,2652.0,2651.9,0.00196675]
["bitfinex","ETHUSD",1645642936888,2.88733,2652.0,2651.7,2.52245962]
["bitfinex","ETHUSD",1645642937088,1.0,2652.0,2651.7,2.52245962]
["bitfinex","ETHUSD",1645642937289,1.0,2652.0,2651.8,0.00196679]
["bitfinex","ETHUSD",1645642937692,1.0,2652.0,2651.8,1.60216498]
["bitfinex","ETHUSD",1645642937891,1.0,2652.0,2651.8,0.00196679]
["bitfinex","ETHUSD",1645642938091,1.0,2652.0,2651.7,1.61659343]
["bitfinex","ETHUSD",1645642938293,0.9437311,2651.9,2651.7,1.61659343]
["bitfinex","ETHUSD",1645642938491,0.9437311,2651.9,2651.8,0.00196682]
["bitfinex","ETHUSD",1645642938892,0.94365,2651.9,2651.8,1.60213876]
["bitfinex","ETHUSD",1645642939296,1.0,2652.3,2651.8,1.60213876]
["bitfinex","ETHUSD",1645642939694,1.50658652,2652.5,2651.8,1.60017194]
["bitfinex","ETHUSD",1645642939895,1.0,2652.3,2651.8,1.60017194]
["bitfinex","ETHUSD",1645642940096,0.9435,2652.2,2651.8,1.60017194]
["bitfinex","ETHUSD",1645642940294,1.0,2652.1,2651.8,1.60017194]
["bitfinex","ETHUSD",1645642940495,1.94348,2652.1,2651.8,1.60017194]
["bitfinex","ETHUSD",1645642940747,1.94348,2652.1,2651.9,0.00196675]
["bitfinex","ETHUSD",1645642940947,1.94348,2652.1,2651.9,1.02654209]
["bitfinex","ETHUSD",1645642941749,1.94348,2652.1,2651.9,1.02457534]
["bitfinex","ETHUSD",1645642941954,1.94348,2652.1,2651.9,1.02654209]
["bitfinex","ETHUSD",1645642942548,1.94348,2652.1,2652.0,1.60004364]
["bitfinex","ETHUSD",1645642942748,1.94348,2652.1,2651.9,1.02654209]
["bitfinex","ETHUSD",1645642942947,1.94348,2652.1,2651.7,1.61659343]
["bitfinex","ETHUSD",1645642943150,0.94357,2652.0,2651.9,0.00196671]
["bitfinex","ETHUSD",1645642943349,0.94357,2652.0,2651.7,0.00196671]
["bitfinex","ETHUSD",1645642943350,1.0,2651.8,2651.7,0.00196671]
["bitfinex","ETHUSD",1645642943552,2.39782,2651.8,2651.7,0.00196671]
["bitfinex","ETHUSD",1645642943749,5.0,2651.7,2651.5,0.00786802]
["bitfinex","ETHUSD",1645642943950,0.454,2651.6,2651.5,0.00786802]
["bitfinex","ETHUSD",1645642944250,0.454,2651.6,2651.5,1.60036423]
["bitfinex","ETHUSD",1645642944251,1.0,2651.6,2651.5,1.60036423]
["bitfinex","ETHUSD",1645642944493,1.0,2651.6,2651.1,1.60036423]
["bitfinex","ETHUSD",1645642944690,1.0,2651.6,2651.5,1.60036423]
["bitfinex","ETHUSD",1645642944890,1.0,2651.6,2651.1,1.60036423]
["bitfinex","ETHUSD",1645642945091,1.0,2651.6,2651.5,0.97720754]
["bitfinex","ETHUSD",1645642945293,1.0,2651.8,2651.5,0.97720754]
["bitfinex","ETHUSD",1645642945491,1.0,2651.8,2651.6,4.4966394]
["bitfinex","ETHUSD",1645642945690,2.34104,2652.3,2651.6,4.4966394]
["bitfinex","ETHUSD",1645642945691,1.0,2652.2,2651.6,2.89627517]
["bitfinex","ETHUSD",1645642945891,1.3,2652.2,2651.7,1.60024468]
["bitfinex","ETHUSD",1645642946393,1.3,2652.2,2651.6,2.89627517]
["bitfinex","ETHUSD",1645642946593,2.8872115,2652.0,2651.7,1.60025405]
["bitfinex","ETHUSD",1645642946791,0.94363,2651.9,2651.8,0.00196191]
["bitfinex","ETHUSD",1645642947795,0.32679567,2652.0,2651.7,1.60025405]
["bitfinex","ETHUSD",1645642948146,1.32679567,2652.0,2651.7,1.60221599]
["bitfinex","ETHUSD",1645642948547,0.94363,2651.9,2651.7,1.60221599]
["bitfinex","ETHUSD",1645642948744,1.0,2651.8,2651.7,0.00196194]
["bitfinex","ETHUSD",1645642948947,1.0,2651.8,2651.6,2.89627517]
["bitfinex","ETHUSD",1645642949345,1.0,2651.8,2651.7,0.00196198]
["bitfinex","ETHUSD",1645642949547,1.6,2651.8,2651.7,0.00196198]
["bitfinex","ETHUSD",1645642949945,4.4877478,2651.8,2651.7,0.00196198]
["bitfinex","ETHUSD",1645642950144,7.3193778,2651.8,2651.6,2.89627517]
["bitfinex","ETHUSD",1645642950345,0.94381,2651.5,2651.3,0.01013409]
["bitfinex","ETHUSD",1645642950545,1.88762,2651.5,2651.4,1.60048768]
["bitfinex","ETHUSD",1645642950745,1.88762,2651.5,2651.3,0.01013409]
["bitfinex","ETHUSD",1645642950746,4.3,2651.4,2651.3,0.01013409]
["bitfinex","ETHUSD",1645642950949,4.754,2651.4,2651.3,0.01013409]
["bitfinex","ETHUSD",1645642951147,5.754,2651.4,2651.3,0.01013409]
["bitfinex","ETHUSD",1645642951547,5.754,2651.4,2649.9,10.5468]
["bitfinex","ETHUSD",1645642951548,0.94415,2650.6,2650.4,0.94111015]
["bitfinex","ETHUSD",1645642951751,1.8883,2650.8,2650.5,0.00590323]
["bitfinex","ETHUSD",1645642951752,0.94414,2650.7,2650.5,0.00590323]
["bitfinex","ETHUSD",1645642951999,4.7207022,2650.8,2650.1,0.00590323]
["bitfinex","ETHUSD",1645642952000,1.754,2650.6,2650.1,0.00590323]
["bitfinex","ETHUSD",1645642952201,1.754,2650.6,2649.8,0.00590323]
["bitfinex","ETHUSD",1645642952399,1.0,2650.1,2649.6,0.00590323]
["bitfinex","ETHUSD",1645642952602,1.0,2649.9,2649.4,0.00590323]
["bitfinex","ETHUSD",1645642952798,0.9444,2649.8,2649.7,0.00237696]
["bitfinex","ETHUSD",1645642953800,1.88879,2649.8,2649.6,1.78017108]
["bitfinex","ETHUSD",1645642954098,1.88879,2649.8,2649.6,1.076742]
["bitfinex","ETHUSD",1645642954703,2.8888,2649.9,2649.8,2.04051389]
["bitfinex","ETHUSD",1645642954900,1.0,2649.9,2649.8,2.04051389]
["bitfinex","ETHUSD",1645642955101,1.5783187,2650.7,2649.8,2.04051389]
["bitfinex","ETHUSD",1645642955102,1.454,2650.5,2649.8,2.04051389]
["bitfinex","ETHUSD",1645642955303,1.454,2650.5,2649.8,2.74977387]
["bitfinex","ETHUSD",1645642955647,0.454,2650.5,2649.8,2.04641712]
["bitfinex","ETHUSD",1645642956047,1.0,2649.9,2649.8,2.04641712]
["bitfinex","ETHUSD",1645642956348,0.454,2649.9,2649.8,2.04051389]
["bitfinex","ETHUSD",1645642956750,0.754,2649.9,2649.8,2.04051389]
["bitfinex","ETHUSD",1645642956948,1.754,2649.9,2649.8,2.04051389]
["bitfinex","ETHUSD",1645642957452,1.754,2649.9,2649.8,1.27687037]
["bitfinex","ETHUSD",1645642958351,1.754,2649.9,2649.8,1.28483974]
["bitfinex","ETHUSD",1645642958550,0.94459,2649.9,2649.8,1.28483974]
["bitfinex","ETHUSD",1645642958750,1.0,2650.1,2649.8,1.28483974]
["bitfinex","ETHUSD",1645642958952,1.0,2650.1,2649.8,0.93413541]
["bitfinex","ETHUSD",1645642959251,1.0,2650.6,2649.9,1.01077495]
["bitfinex","ETHUSD",1645642959252,0.454,2650.2,2649.9,1.01077495]
["bitfinex","ETHUSD",1645642959495,0.454,2650.1,2649.9,1.01667818]
["bitfinex","ETHUSD",1645642959696,0.454,2650.1,2649.9,1.01077495]
["bitfinex","ETHUSD",1645642960394,1.0,2650.2,2649.9,1.01077495]
["bitfinex","ETHUSD",1645642960798,1.0,2650.2,2649.9,1.01667818]
["bitfinex","ETHUSD",1645642960992,1.0,2650.2,2649.9,0.00590323]
["bitfinex","ETHUSD",1645642961196,1.0,2650.2,2649.8,0.93413541]
["bitfinex","ETHUSD",1645642961393,1.0,2650.0,2649.8,0.93413541]
["bitfinex","ETHUSD",1645642961606,1.0,2650.0,2649.9,0.00590323]
["bitfinex","ETHUSD",1645642961795,1.0,2650.0,2649.8,0.93413541]
["bitfinex","ETHUSD",1645642962296,1.3,2650.0,2649.8,0.93413541]
["bitfinex","ETHUSD",1645642962496,1.3,2650.0,2649.8,1.63749216]
["bitfinex","ETHUSD",1645642962700,1.0,2650.0,2649.8,1.63749216]
["bitfinex","ETHUSD",1645642962899,0.3266284,2650.1,2649.8,1.63749216]
["bitfinex","ETHUSD",1645642963144,1.0,2649.9,2649.8,1.63749216]
["bitfinex","ETHUSD",1645642963546,1.0,2649.9,2649.8,0.37345647]
["bitfinex","ETHUSD",1645642963746,1.0,2649.9,2649.1,1.90558785]
["bitfinex","ETHUSD",1645642963747,0.94446,2649.8,2649.4,0.00590323]
["bitfinex","ETHUSD",1645642963949,1.0,2649.5,2649.2,0.00590323]
["bitfinex","ETHUSD",1645642964247,1.0,2649.5,2648.9,0.95466227]
["bitfinex","ETHUSD",1645642964248,1.754,2649.5,2648.9,0.00590323]
["bitfinex","ETHUSD",1645642964453,1.0,2649.3,2648.9,0.00590323]
["bitfinex","ETHUSD",1645642964650,1.0,2649.3,2648.6,0.00590323]
["bitfinex","ETHUSD",1645642964849,1.0,2649.3,2648.4,0.9605655]
["bitfinex","ETHUSD",1645642964850,1.6,2649.3,2648.4,0.9605655]
["bitfinex","ETHUSD",1645642965047,1.94477,2649.1,2648.6,0.00590323]
["bitfinex","ETHUSD",1645642965248,1.94477,2649.1,2648.4,0.00590323]
["bitfinex","ETHUSD",1645642965249,0.454,2649.0,2648.4,0.00590323]
["bitfinex","ETHUSD",1645642965447,1.0,2648.8,2648.2,0.00590323]
["bitfinex","ETHUSD",1645642965646,1.3,2648.8,2648.2,0.93882254]
["bitfinex","ETHUSD",1645642965846,1.3,2648.8,2648.3,0.00590323]
["bitfinex","ETHUSD",1645642966049,1.0,2648.8,2648.3,0.00590323]
["bitfinex","ETHUSD",1645642966347,1.0,2648.8,2648.3,0.9605655]
["bitfinex","ETHUSD",1645642966547,1.0,2648.8,2648.3,0.95466227]
["bitfinex","ETHUSD",1645642966748,1.0,2648.8,2648.4,0.00590323]
["bitfinex","ETHUSD",1645642966999,1.0,2648.8,2648.2,0.95466227]
["bitfinex","ETHUSD",1645642967000,1.0,2649.0,2648.5,1.04395404]
["bitfinex","ETHUSD",1645642967201,1.0,2649.6,2648.8,2.6945593]
["bitfinex","ETHUSD",1645642967602,1.0,2649.4,2648.9,0.00590323]
["bitfinex","ETHUSD",1645642967803,1.0,2649.1,2648.9,0.00590323]
["bitfinex","ETHUSD",1645642967999,1.0,2649.1,2648.8,2.6945593]
["bitfinex","ETHUSD",1645642968201,1.0,2648.9,2648.8,2.6945593]
["bitfinex","ETHUSD",1645642968400,1.0,2648.9,2648.8,0.00622313]
["bitfinex","ETHUSD",1645642968600,0.754,2648.9,2648.8,0.00622313]
["bitfinex","ETHUSD",1645642968801,1.054,2648.9,2648.8,0.00622313]
["bitfinex","ETHUSD",1645642969801,0.754,2648.9,2648.8,0.00622313]
["bitfinex","ETHUSD",1645642970407,1.0,2648.5,2647.8,0.95466227]
["bitfinex","ETHUSD",1645642970653,1.0,2648.5,2647.5,1.40917873]
["bitfinex","ETHUSD",1645642970654,1.0,2648.2,2647.5,0.95466227]
["bitfinex","ETHUSD",1645642970853,1.0,2648.2,2647.6,1.60223643]
["bitfinex","ETHUSD",1645642971050,1.0,2647.8,2647.6,1.60223643]
["bitfinex","ETHUSD",1645642971250,1.0,2647.8,2647.7,1.60223643]
["bitfinex","ETHUSD",1645642971451,1.0,2647.8,2647.4,0.98200547]
["bitfinex","ETHUSD",1645642971452,1.0,2647.8,2647.5,2.64877446]
["bitfinex","ETHUSD",1645642971649,1.28986836,2648.2,2647.6,1.60223643]
["bitfinex","ETHUSD",1645642971851,1.0,2647.9,2647.6,2.5568987]
["bitfinex","ETHUSD",1645642972050,1.0,2647.9,2647.7,1.60223643]
["bitfinex","ETHUSD",1645642972249,1.0,2648.7,2647.7,1.60223643]
["bitfinex","ETHUSD",1645642972450,1.0,2648.5,2647.8,1.60223643]
["bitfinex","ETHUSD",1645642972650,1.88987,2648.4,2648.3,1.12142521]
["bitfinex","ETHUSD",1645642972851,2.8347779,2648.4,2648.3,1.60223643]
["bitfinex","ETHUSD",1645642973054,2.8347779,2648.4,2647.5,2.5568987]
["bitfinex","ETHUSD",1645642973252,1.88987,2648.4,2647.7,0.95466227]
["bitfinex","ETHUSD",1645642973650,1.88987,2648.4,2647.8,2.31349495]
["bitfinex","ETHUSD",1645642973852,1.88987,2648.4,2647.9,1.60223643]
["bitfinex","ETHUSD",1645642974051,2.8347763,2648.4,2648.0,1.60223643]
["bitfinex","ETHUSD",1645642974253,1.0,2648.2,2648.0,1.60223643]
["bitfinex","ETHUSD",1645642974498,1.0,2648.2,2648.1,1.60223643]
["bitfinex","ETHUSD",1645642975099,1.94493,2648.2,2647.9,1.60223643]
["bitfinex","ETHUSD",1645642975297,0.94493,2648.2,2647.9,1.60223643]
["bitfinex","ETHUSD",1645642975496,4.44493,2648.2,2648.0,1.60223643]
["bitfinex","ETHUSD",1645642975700,2.54493,2648.2,2648.0,0.00184017]
["bitfinex","ETHUSD",1645642975897,3.5,2648.1,2648.0,0.00184017]
["bitfinex","ETHUSD",1645642976297,1.89051,2648.0,2647.8,1.60246569]
["bitfinex","ETHUSD",1645642976521,0.454,2647.9,2647.8,1.60246569]
["bitfinex","ETHUSD",1645642977299,0.454,2647.9,2647.4,0.0273432]
["bitfinex","ETHUSD",1645642977300,4.0,2647.7,2647.4,0.0273432]
["bitfinex","ETHUSD",1645642977500,5.89926,2647.6,2647.4,0.0273432]
["bitfinex","ETHUSD",1645642977700,1.454,2647.6,2647.4,0.0273432]
["bitfinex","ETHUSD",1645642977896,1.3,2647.6,2647.4,0.0273432]
["bitfinex","ETHUSD",1645642978368,0.3,2647.6,2647.4,0.0273432]
["bitfinex","ETHUSD",1645642978563,1.39938,2647.5,2646.4,0.70538812]
["bitfinex","ETHUSD",1645642978763,1.0,2647.0,2646.8,0.70538812]
["bitfinex","ETHUSD",1645642978962,0.94538,2647.5,2647.4,1.61090194]
["bitfinex","ETHUSD",1645642979366,0.84538,2647.5,2647.4,1.61090194]
["bitfinex","ETHUSD",1645642979764,0.84538,2647.5,2647.4,2.70275546]
["bitfinex","ETHUSD",1645642980567,1.0,2647.6,2647.4,2.70275546]
["bitfinex","ETHUSD",1645642980766,0.94505,2647.7,2647.4,2.70275546]
["bitfinex","ETHUSD",1645642981168,1.94505,2647.7,2647.4,2.70275546]
["bitfinex","ETHUSD",1645642981769,1.94505,2647.7,2647.4,2.70459145]
["bitfinex","ETHUSD",1645642982609,1.94505,2647.7,2647.4,2.70275546]
["bitfinex","ETHUSD",1645642983007,1.94505,2647.7,2647.4,2.70459145]
["bitfinex","ETHUSD",1645642983909,0.94505,2647.7,2647.4,1.61090194]
["bitfinex","ETHUSD",1645642984112,0.94505,2647.7,2647.4,1.61273793]
["bitfinex","ETHUSD",1645642984113,1.54505,2647.7,2647.4,1.61273793]
["bitfinex","ETHUSD",1645642984308,4.0,2647.6,2647.0,0.00734506]
["bitfinex","ETHUSD",1645642984508,4.0,2647.6,2646.6,0.00582105]
["bitfinex","ETHUSD",1645642984509,1.0,2647.0,2646.6,0.00582105]
["bitfinex","ETHUSD",1645642984710,1.0,2647.0,2646.4,0.00582105]
["bitfinex","ETHUSD",1645642984711,3.954,2646.9,2646.4,0.00582105]
["bitfinex","ETHUSD",1645642984907,3.954,2646.9,2646.2,0.00582105]
["bitfinex","ETHUSD",1645642984908,2.08409599,2646.6,2646.2,0.00582105]
["bitfinex","ETHUSD",1645642985208,1.0,2646.2,2645.7,0.70538812]
["bitfinex","ETHUSD",1645642985407,1.0,2646.2,2645.8,0.70538812]
["bitfinex","ETHUSD",1645642985851,1.0,2646.2,2645.7,0.70538812]
["bitfinex","ETHUSD",1645642986051,1.0,2646.2,2645.8,0.70538812]
["bitfinex","ETHUSD",1645642986255,2.89129,2646.4,2646.1,0.99933222]
["bitfinex","ETHUSD",1645642986551,1.0,2646.2,2646.1,0.99933222]
["bitfinex","ETHUSD",1645642986754,1.0,2646.2,2645.6,0.70538812]
["bitfinex","ETHUSD",1645642987153,1.0,2646.2,2645.8,0.70538812]
["bitfinex","ETHUSD",1645642987752,1.0,2646.2,2646.0,0.90693918]
["bitfinex","ETHUSD",1645642988354,0.94556,2646.3,2646.0,0.90693918]
["bitfinex","ETHUSD",1645642988758,0.94556,2646.3,2646.0,0.80693918]
["bitfinex","ETHUSD",1645642988955,1.0,2646.6,2646.5,2.47474894]
["bitfinex","ETHUSD",1645642989398,1.0,2646.9,2646.5,2.47474894]
["bitfinex","ETHUSD",1645642989698,1.89089,2646.9,2646.6,0.00577407]
["bitfinex","ETHUSD",1645642989902,1.89089,2646.9,2645.7,0.04035806]
["bitfinex","ETHUSD",1645642989903,4.5,2646.7,2645.7,0.04035806]
["bitfinex","ETHUSD",1645642990099,3.954,2646.6,2645.7,0.04035806]
["bitfinex","ETHUSD",1645642990301,1.89137,2646.5,2646.2,0.00723721]
["bitfinex","ETHUSD",1645642990500,3.954,2646.4,2646.2,0.00723721]
["bitfinex","ETHUSD",1645642990900,1.0,2646.3,2646.2,0.00723721]
["bitfinex","ETHUSD",1645642991100,1.454,2646.3,2646.1,0.95562544]
["bitfinex","ETHUSD",1645642991302,0.94565,2646.2,2646.1,0.95562544]
["bitfinex","ETHUSD",1645642991600,0.94565,2646.2,2645.8,0.0072383]
["bitfinex","ETHUSD",1645642991802,2.69974,2646.3,2645.8,0.0072383]
["bitfinex","ETHUSD",1645642991803,1.754,2646.3,2645.8,0.0072383]
["bitfinex","ETHUSD",1645642992000,1.0,2646.1,2645.8,0.0072383]
["bitfinex","ETHUSD",1645642992402,1.0,2646.0,2645.9,1.04188202]
["bitfinex","ETHUSD",1645642992602,1.0,2646.0,2645.9,1.04369149]
["bitfinex","ETHUSD",1645642992819,2.8373069,2646.2,2645.9,1.04369149]
["bitfinex","ETHUSD",1645642993003,8.5,2646.1,2644.9,9.29518812]
["bitfinex","ETHUSD",1645642993257,8.5,2646.1,2644.7,3.10410367]
["bitfinex","ETHUSD",1645642993258,6.94594,2646.0,2644.7,3.10410367]
["bitfinex","ETHUSD",1645642993449,0.94594,2645.3,2644.5,0.70538812]
["bitfinex","ETHUSD",1645642993650,1.0,2645.4,2644.3,3.29016227]
["bitfinex","ETHUSD",1645642993651,1.0,2645.4,2644.8,0.00572664]
["bitfinex","ETHUSD",1645642993850,1.0,2645.4,2644.7,0.70538812]
["bitfinex","ETHUSD",1645642994048,1.0,2645.4,2644.8,1.08153469]
["bitfinex","ETHUSD",1645642994249,1.0,2645.4,2644.8,1.08726133]
["bitfinex","ETHUSD",1645642994649,2.24589,2645.4,2645.2,0.94211149]
["bitfinex","ETHUSD",1645642994848,1.94589,2645.4,2645.2,0.94211149]
["bitfinex","ETHUSD",1645642996351,0.58048235,2645.5,2645.2,0.94211149]
["bitfinex","ETHUSD",1645642996749,3.5,2645.4,2645.0,0.00572664]
["bitfinex","ETHUSD",1645642997019,3.5,2645.4,2644.8,0.00572664]
["bitfinex","ETHUSD",1645642997020,1.454,2645.3,2644.8,0.00572664]
["bitfinex","ETHUSD",1645642997317,1.0,2645.1,2644.6,0.00572664]
["bitfinex","ETHUSD",1645642997618,0.3,2645.2,2644.7,1.61145194]
["bitfinex","ETHUSD",1645642997619,1.0,2644.9,2644.7,1.61145194]
["bitfinex","ETHUSD",1645642997819,1.454,2644.9,2644.8,2.49105842]
["bitfinex","ETHUSD",1645642998016,1.454,2644.9,2644.8,1.60430114]
["bitfinex","ETHUSD",1645642998418,3.94609,2644.8,2644.3,0.00572664]
["bitfinex","ETHUSD",1645642998621,3.94609,2644.8,2644.7,0.00178767]
["bitfinex","ETHUSD",1645642998622,0.94609,2644.8,2644.7,0.00178767]
["bitfinex","ETHUSD",1645642998922,2.89228,2645.1,2644.7,0.00178767]
["bitfinex","ETHUSD",1645642998923,1.0,2645.1,2644.7,0.00178767]
["bitfinex","ETHUSD",1645642999117,1.0,2645.1,2644.8,1.16430083]
["bitfinex","ETHUSD",1645642999320,0.3,2645.1,2644.8,1.16430083]
["bitfinex","ETHUSD",1645642999519,0.454,2645.0,2644.0,0.71111476]
["bitfinex","ETHUSD",1645642999719,1.0,2644.9,2644.3,0.00572664]
["bitfinex","ETHUSD",1645642999920,1.0,2644.9,2643.9,0.1081832]
["bitfinex","ETHUSD",1645642999921,1.754,2644.9,2644.8,0.0017876]
["bitfinex","ETHUSD",1645643000119,5.254,2644.9,2644.8,0.0017876]
["bitfinex","ETHUSD",1645643000320,1.754,2644.9,2644.8,0.0017876]
["bitfinex","ETHUSD",1645643000522,2.70011,2644.9,2644.8,0.0017876]
["bitfinex","ETHUSD",1645643000752,2.70011,2644.9,2644.7,0.00572664]
["bitfinex","ETHUSD",1645643000955,2.70011,2644.9,2644.7,0.00178767]
["bitfinex","ETHUSD",1645643001353,6.5,2644.8,2644.3,0.00715174]
["bitfinex","ETHUSD",1645643001560,4.90019,2644.7,2644.3,0.00715174]
["bitfinex","ETHUSD",1645643001753,4.90019,2644.7,2643.5,2.13716227]
["bitfinex","ETHUSD",1645643001754,7.0,2644.5,2643.5,0.70538812]
["bitfinex","ETHUSD",1645643001954,4.90069,2644.4,2643.4,8.14766192]
["bitfinex","ETHUSD",1645643002153,0.3,2644.3,2643.5,0.24322409]
["bitfinex","ETHUSD",1645643002353,0.454,2644.2,2644.0,0.85508511]
["bitfinex","ETHUSD",1645643002557,0.454,2644.1,2644.0,0.85508511]
["bitfinex","ETHUSD",1645643002855,1.40043,2644.1,2643.5,0.24322409]
["bitfinex","ETHUSD",1645643003056,0.9464562,2644.2,2644.1,0.72284356]
["bitfinex","ETHUSD",1645643003255,1.0,2644.4,2644.1,0.72284356]
["bitfinex","ETHUSD",1645643003656,0.57574267,2644.6,2644.1,0.72284356]
["bitfinex","ETHUSD",1645643003858,0.9462,2644.5,2644.1,0.72284356]
["bitfinex","ETHUSD",1645643004061,0.9462,2644.5,2644.2,1.19200006]
["bitfinex","ETHUSD",1645643004801,1.2462,2644.5,2644.2,1.19200006]
["bitfinex","ETHUSD",1645643005202,0.9462,2644.5,2644.2,1.19200006]
["bitfinex","ETHUSD",1645643005603,0.9462,2644.5,2644.3,0.70538812]
["bitfinex","ETHUSD",1645643005802,0.9462,2644.5,2644.2,1.8991494]
["bitfinex","ETHUSD",1645643006403,1.8924522,2644.5,2644.2,1.8991494]
["bitfinex","ETHUSD",1645643006804,1.8924522,2644.5,2644.2,1.89738818]
["bitfinex","ETHUSD",1645643007003,1.8924522,2644.5,2644.2,1.8991494]
["bitfinex","ETHUSD",1645643007404,1.8924522,2644.5,2644.2,1.19376128]
["bitfinex","ETHUSD",1645643007606,1.0,2644.4,2644.2,1.19376128]
["bitfinex","ETHUSD",1645643008005,0.3,2644.4,2644.2,1.19200006]
["bitfinex","ETHUSD",1645643008256,1.0,2644.3,2644.2,1.19376128]
["bitfinex","ETHUSD",1645643008455,1.32540438,2644.5,2644.2,1.19376128]
["bitfinex","ETHUSD",1645643008952,0.62540438,2644.5,2644.2,1.19376128]
["bitfinex","ETHUSD",1645643009155,0.62540438,2644.5,2644.2,1.19200006]
["bitfinex","ETHUSD",1645643009453,0.32540438,2644.5,2644.2,1.19376128]
["bitfinex","ETHUSD",1645643009853,1.27167938,2644.5,2644.2,1.19376128]
["bitfinex","ETHUSD",1645643010454,1.27167938,2644.5,2644.2,1.19200006]
["bitfinex","ETHUSD",1645643010655,1.454,2644.7,2644.2,1.19376128]
["bitfinex","ETHUSD",1645643010856,1.454,2644.7,2644.2,1.19944145]
["bitfinex","ETHUSD",1645643010857,1.94611,2644.7,2644.2,1.19944145]
["bitfinex","ETHUSD",1645643011556,1.94611,2644.7,2644.6,1.00441657]
["bitfinex","ETHUSD",1645643011760,0.23462131,2644.7,2644.6,1.00441657]
["bitfinex","ETHUSD",1645643012004,1.23462131,2644.7,2644.6,1.00441657]
["bitfinex","ETHUSD",1645643014006,1.23462131,2644.7,2644.3,0.00568017]
["bitfinex","ETHUSD",1645643014208,1.53462131,2644.7,2644.3,0.00568017]
["bitfinex","ETHUSD",1645643014410,1.0,2644.4,2644.3,0.00568017]
["bitfinex","ETHUSD",1645643014606,2.70046,2644.4,2644.1,0.29460478]
["bitfinex","ETHUSD",1645643014808,2.70046,2644.4,2643.7,0.00568017]
["bitfinex","ETHUSD",1645643014809,5.0,2644.3,2643.7,0.00568017]
["bitfinex","ETHUSD",1645643015008,5.0538232,2644.3,2643.7,0.00568017]
["bitfinex","ETHUSD",1645643015207,5.0538232,2644.3,2643.5,0.00568017]
["bitfinex","ETHUSD",1645643015208,1.13995171,2644.1,2643.5,0.00568017]
["bitfinex","ETHUSD",1645643015408,1.0,2643.8,2643.4,0.0822738]
["bitfinex","ETHUSD",1645643015654,1.40053,2643.7,2643.4,0.0822738]
["bitfinex","ETHUSD",1645643017155,1.40053,2643.7,2643.6,1.1307053]
["bitfinex","ETHUSD",1645643017553,0.454,2643.7,2643.6,1.1307053]
["bitfinex","ETHUSD",1645643018354,0.454,2643.7,2643.6,2.73548635]
["bitfinex","ETHUSD",1645643020002,2.51998123,2644.1,2643.6,2.73548635]
["bitfinex","ETHUSD",1645643020003,0.94631,2644.1,2643.6,2.73548635]
["bitfinex","ETHUSD",1645643020203,0.94631,2644.1,2643.7,1.60478105]
["bitfinex","ETHUSD",1645643020402,0.94631,2644.1,2643.7,1.61046122]
["bitfinex","ETHUSD",1645643020602,0.94631,2644.1,2643.8,1.60478105]
["bitfinex","ETHUSD",1645643021004,2.24631,2644.1,2644.0,1.01101733]
["bitfinex","ETHUSD",1645643021405,1.89308,2643.9,2643.4,0.0822738]
["bitfinex","ETHUSD",1645643021603,2.8396287,2643.9,2643.5,1.60489956]
["bitfinex","ETHUSD",1645643021903,0.01249846,2643.7,2643.5,1.60489956]
["bitfinex","ETHUSD",1645643022306,0.01249846,2643.7,2643.5,2.58222529]
["bitfinex","ETHUSD",1645643022502,0.01249846,2643.7,2643.6,1.60489956]
["bitfinex","ETHUSD",1645643022904,1.23095675,2643.9,2643.6,1.60489956]
["bitfinex","ETHUSD",1645643023146,2.00858464,2644.1,2643.6,1.61057973]
["bitfinex","ETHUSD",1645643023350,2.30858464,2644.1,2644.0,0.98761211]
["bitfinex","ETHUSD",1645643023550,2.30858464,2644.1,2644.0,2.59251167]
["bitfinex","ETHUSD",1645643023748,2.00858464,2644.1,2644.0,2.59251167]
["bitfinex","ETHUSD",1645643024250,2.00858464,2644.1,2644.0,1.60489956]
["bitfinex","ETHUSD",1645643024251,2.66240784,2644.1,2644.0,1.60489956]
["bitfinex","ETHUSD",1645643024453,3.66240784,2644.1,2643.8,0.00612053]
["bitfinex","ETHUSD",1645643024647,2.66240784,2644.1,2643.8,0.00612053]
["bitfinex","ETHUSD",1645643024851,1.0,2643.9,2643.8,0.00612053]
["bitfinex","ETHUSD",1645643025050,1.0,2643.9,2643.8,1.61100765]
["bitfinex","ETHUSD",1645643025250,1.0,2643.9,2643.8,2.72022637]
["bitfinex","ETHUSD",1645643025749,1.6,2643.9,2643.8,1.61100765]
["bitfinex","ETHUSD",1645643025950,2.6,2643.9,2643.8,1.61100765]
["bitfinex","ETHUSD",1645643026150,1.6,2643.9,2643.8,1.61100765]
["bitfinex","ETHUSD",1645643026754,2.95500464,2644.1,2643.8,1.61100765]
["bitfinex","ETHUSD",1645643027002,2.95500464,2644.1,2643.9,1.60488712]
["bitfinex","ETHUSD",1645643028005,2.96631306,2644.1,2643.9,1.60488712]
["bitfinex","ETHUSD",1645643028604,2.83939,2644.2,2643.9,1.60656438]
["bitfinex","ETHUSD",1645643028806,2.83917,2644.8,2644.1,7.0]
["bitfinex","ETHUSD",1645643029006,2.83917,2644.8,2644.2,5.10488712]
["bitfinex","ETHUSD",1645643029007,3.83917,2644.8,2644.2,5.10488712]
["bitfinex","ETHUSD",1645643029306,0.00303413,2644.9,2644.3,1.60488712]
["bitfinex","ETHUSD",1645643029506,1.0,2645.0,2644.4,3.5]
["bitfinex","ETHUSD",1645643029708,2.46435435,2645.7,2645.6,1.12527758]
["bitfinex","ETHUSD",1645643029910,7.6137,2645.9,2645.6,1.12527758]
["bitfinex","ETHUSD",1645643030207,2.0079639,2645.9,2645.6,1.12527758]
["bitfinex","ETHUSD",1645643030406,2.9538448,2645.9,2645.6,1.12527758]
["bitfinex","ETHUSD",1645643030652,2.4998448,2645.9,2645.6,1.12527758]
["bitfinex","ETHUSD",1645643030852,1.89191,2645.7,2645.6,1.12527758]
["bitfinex","ETHUSD",1645643031058,0.00253561,2645.9,2645.6,1.12527758]
["bitfinex","ETHUSD",1645643031453,0.00253561,2645.9,2644.9,0.19458017]
["bitfinex","ETHUSD",1645643031652,0.00253561,2645.9,2645.0,1.60429559]
["bitfinex","ETHUSD",1645643031852,1.945797,2646.0,2645.9,0.00507122]
["bitfinex","ETHUSD",1645643032052,2.891717,2646.0,2645.9,0.00507122]
["bitfinex","ETHUSD",1645643032254,4.5,2645.9,2645.1,0.00568017]
["bitfinex","ETHUSD",1645643032456,1.89198,2645.8,2644.8,0.00568017]
["bitfinex","ETHUSD",1645643032654,2.84844958,2645.8,2645.0,0.87574653]
["bitfinex","ETHUSD",1645643032854,1.0,2645.6,2645.1,1.61013827]
["bitfinex","ETHUSD",1645643033055,1.0,2645.6,2645.2,1.61013827]
["bitfinex","ETHUSD",1645643033056,1.94591,2645.6,2645.2,1.61013827]
["bitfinex","ETHUSD",1645643033254,1.94591,2645.6,2645.3,1.6044581]
["bitfinex","ETHUSD",1645643034255,0.94591,2645.6,2645.3,1.6044581]
["bitfinex","ETHUSD",1645643034701,2.19198,2645.8,2645.3,1.6044581]
["bitfinex","ETHUSD",1645643034901,1.81142206,2645.8,2645.3,1.6044581]
["bitfinex","ETHUSD",1645643035202,1.0,2645.7,2645.3,1.6044581]
["bitfinex","ETHUSD",1645643035399,1.0,2645.7,2645.5,0.84363697]
["bitfinex","ETHUSD",1645643035598,1.0,2645.7,2644.9,0.00568017]
["bitfinex","ETHUSD",1645643035799,1.0,2645.7,2645.0,1.60434857]
["bitfinex","ETHUSD",1645643036000,0.94592,2645.6,2645.0,1.60434857]
["bitfinex","ETHUSD",1645643036201,1.24592,2645.6,2645.1,1.61002874]
["bitfinex","ETHUSD",1645643036401,1.24592,2645.6,2645.2,1.60434857]
["bitfinex","ETHUSD",1645643036703,1.24592,2645.6,2645.3,1.60434857]
["bitfinex","ETHUSD",1645643036902,0.94592,2645.6,2645.4,1.60434857]
["bitfinex","ETHUSD",1645643037101,7.0,2645.5,2644.6,0.71106829]
["bitfinex","ETHUSD",1645643037303,7.0,2645.5,2644.3,2.56]
["bitfinex","ETHUSD",1645643037304,0.94611,2645.3,2644.9,0.00568017]
["bitfinex","ETHUSD",1645643037501,4.23855,2645.4,2644.5,0.00568017]
["bitfinex","ETHUSD",1645643037502,0.454,2645.2,2644.5,0.00568017]
["bitfinex","ETHUSD",1645643037705,1.454,2645.2,2644.5,0.00568017]
["bitfinex","ETHUSD",1645643037901,1.754,2645.2,2644.5,0.00568017]
["bitfinex","ETHUSD",1645643038151,0.754,2645.2,2644.7,1.10893195]
["bitfinex","ETHUSD",1645643038353,0.454,2645.2,2644.7,1.10893195]
["bitfinex","ETHUSD",1645643038552,0.94611,2645.2,2644.7,1.10893195]
["bitfinex","ETHUSD",1645643038953,0.94611,2645.2,2644.7,1.11461212]
["bitfinex","ETHUSD",1645643039354,0.454,2645.6,2644.7,1.11461212]
["bitfinex","ETHUSD",1645643039555,1.0,2645.7,2644.8,0.71106829]
["bitfinex","ETHUSD",1645643039556,0.94584,2645.7,2644.8,0.71106829]
["bitfinex","ETHUSD",1645643039754,0.94584,2645.7,2645.0,0.70538812]
["bitfinex","ETHUSD",1645643039956,0.94584,2645.7,2645.1,3.5]
["bitfinex","ETHUSD",1645643040157,0.00253242,2646.0,2645.3,0.70538812]
["bitfinex","ETHUSD",1645643040357,0.56971071,2646.7,2645.4,4.20538812]
["bitfinex","ETHUSD",1645643040554,0.56971071,2646.7,2646.3,0.96873656]
["bitfinex","ETHUSD",1645643040755,0.94553,2646.4,2645.5,1.2374]
["bitfinex","ETHUSD",1645643040957,1.56355939,2646.8,2645.6,3.5]
["bitfinex","ETHUSD",1645643041156,6.2622,2647.2,2645.7,0.70538812]
["bitfinex","ETHUSD",1645643041356,1.0,2647.5,2646.0,5.0]
["bitfinex","ETHUSD",1645643041558,7.0236,2647.9,2646.1,8.17466023]
["bitfinex","ETHUSD",1645643041754,7.0236,2647.9,2646.2,0.70538812]
["bitfinex","ETHUSD",1645643042005,7.0236,2647.9,2646.4,1.19308315]
["bitfinex","ETHUSD",1645643042006,0.00304163,2646.6,2646.4,1.19308315]
["bitfinex","ETHUSD",1645643042208,0.00082218,2646.6,2646.4,1.19308315]
["bitfinex","ETHUSD",1645643042406,0.00082218,2646.6,2646.5,0.1889]
["bitfinex","ETHUSD",1645643042805,0.94505,2647.8,2646.5,0.1889]
["bitfinex","ETHUSD",1645643043007,0.94505,2647.8,2646.3,6.8901291]
["bitfinex","ETHUSD",1645643043008,0.94505,2647.8,2647.2,0.94797787]
["bitfinex","ETHUSD",1645643043507,7.36,2648.1,2647.2,0.94797787]
["bitfinex","ETHUSD",1645643043508,0.89494,2648.0,2647.2,0.94797787]
["bitfinex","ETHUSD",1645643043906,7.36,2648.8,2647.2,0.94797787]
["bitfinex","ETHUSD",1645643043907,1.0,2648.3,2647.2,0.94797787]
["bitfinex","ETHUSD",1645643044106,1.5579643,2648.3,2647.9,1.06353685]
["bitfinex","ETHUSD",1645643044307,2.5028143,2648.3,2647.9,1.06353685]
["bitfinex","ETHUSD",1645643044608,1.5028143,2648.3,2647.9,1.06353685]
["bitfinex","ETHUSD",1645643045408,0.5579643,2648.3,2647.9,1.06353685]
["bitfinex","ETHUSD",1645643046056,1.0,2648.5,2647.9,1.06353685]
["bitfinex","ETHUSD",1645643046359,7.36,2648.8,2648.5,0.97158316]
["bitfinex","ETHUSD",1645643046360,8.30468,2648.8,2648.5,0.97158316]
["bitfinex","ETHUSD",1645643046956,0.94468,2648.8,2647.0,2.3205]
["bitfinex","ETHUSD",1645643047157,0.94468,2648.8,2647.0,2.6205]
["bitfinex","ETHUSD",1645643047558,1.88959,2648.8,2647.0,2.6205]
["bitfinex","ETHUSD",1645643047757,0.94468,2648.8,2647.0,2.6205]
["bitfinex","ETHUSD",1645643047958,0.00304135,2648.0,2647.8,0.83705033]
["bitfinex","ETHUSD",1645643048957,0.94476,2648.5,2647.8,0.83705033]
["bitfinex","ETHUSD",1645643049160,7.36,2648.8,2647.8,0.83705033]
["bitfinex","ETHUSD",1645643049161,4.135e-05,2648.0,2647.8,0.83705033]
["bitfinex","ETHUSD",1645643049409,4.135e-05,2648.0,2647.9,0.1887]
["bitfinex","ETHUSD",1645643049608,4.135e-05,2648.0,2647.8,1.1887]
["bitfinex","ETHUSD",1645643050008,7.36,2649.4,2647.8,1.1887]
["bitfinex","ETHUSD",1645643050412,1.94437,2649.7,2649.3,1.03149782]
["bitfinex","ETHUSD",1645643050610,1.94437,2649.7,2647.9,2.833083]
["bitfinex","ETHUSD",1645643050611,1.94437,2649.7,2648.0,9.2414]
["bitfinex","ETHUSD",1645643050814,7.36,2649.3,2648.0,9.0527]
["bitfinex","ETHUSD",1645643051009,3.5,2649.2,2648.0,2.4177]
["bitfinex","ETHUSD",1645643051210,8.36,2649.3,2647.5,7.5817]
["bitfinex","ETHUSD",1645643051409,10.24959,2649.3,2647.5,7.5817]
["bitfinex","ETHUSD",1645643051709,10.24959,2649.3,2647.8,1.14200884]
["bitfinex","ETHUSD",1645643051710,0.9448,2648.6,2647.8,1.14200884]
["bitfinex","ETHUSD",1645643052112,0.9448,2648.6,2647.5,0.1887]
["bitfinex","ETHUSD",1645643052610,3.28836,2649.4,2648.0,5.0]
["bitfinex","ETHUSD",1645643052810,0.00220974,2648.3,2647.6,5.0]
["bitfinex","ETHUSD",1645643053010,0.00220974,2648.3,2647.8,0.8395207]
["bitfinex","ETHUSD",1645643053266,7.50936904,2649.4,2648.7,0.00441947]
["bitfinex","ETHUSD",1645643053267,2.83436,2649.4,2648.7,0.00441947]
["bitfinex","ETHUSD",1645643054263,2.83436,2649.4,2649.0,1.19476386]
["bitfinex","ETHUSD",1645643054463,5.2329682,2649.7,2649.0,1.19476386]
["bitfinex","ETHUSD",1645643054464,0.454,2649.7,2649.0,1.19476386]
["bitfinex","ETHUSD",1645643054664,1.0,2649.9,2649.0,1.19476386]
["bitfinex","ETHUSD",1645643054866,7.36,2650.1,2649.1,5.0]
["bitfinex","ETHUSD",1645643055064,7.36,2650.1,2649.3,5.0]
["bitfinex","ETHUSD",1645643055266,7.36,2650.1,2648.8,0.1887]
["bitfinex","ETHUSD",1645643055267,7.36,2650.1,2649.4,5.89813124]
["bitfinex","ETHUSD",1645643055466,7.36,2650.1,2649.7,5.0]
["bitfinex","ETHUSD",1645643055664,7.36,2650.1,2649.5,4.44392]
["bitfinex","ETHUSD",1645643055665,7.36,2650.9,2649.8,1.06885516]
["bitfinex","ETHUSD",1645643056365,8.39,2651.2,2649.8,2.06885516]
["bitfinex","ETHUSD",1645643056566,0.57276844,2651.4,2649.8,2.06885516]
["bitfinex","ETHUSD",1645643056766,0.9438747,2651.3,2650.8,0.94880519]
["bitfinex","ETHUSD",1645643057001,1.51662844,2651.4,2650.8,0.94880519]
["bitfinex","ETHUSD",1645643057201,0.57276844,2651.4,2649.9,7.8173]
["bitfinex","ETHUSD",1645643057502,0.00304745,2651.2,2649.9,3.5]
["bitfinex","ETHUSD",1645643057700,0.00304745,2651.2,2649.7,3.5]
["bitfinex","ETHUSD",1645643057900,0.94697745,2651.2,2649.7,3.5]
["bitfinex","ETHUSD",1645643058101,0.00304745,2651.2,2650.9,1.03300472]
["bitfinex","ETHUSD",1645643058500,0.57276844,2651.4,2650.9,1.03300472]
["bitfinex","ETHUSD",1645643058702,0.00253782,2651.2,2650.9,1.03300472]
["bitfinex","ETHUSD",1645643059703,0.57276844,2651.4,2650.9,1.03300472]
["bitfinex","ETHUSD",1645643059901,0.00253782,2651.2,2650.9,1.03300472]
["bitfinex","ETHUSD",1645643060966,1.59219997,2652.1,2650.9,1.03300472]
["bitfinex","ETHUSD",1645643061169,0.00253782,2651.2,2650.9,1.03300472]
["bitfinex","ETHUSD",1645643062067,0.94361,2651.8,2650.9,1.03300472]
["bitfinex","ETHUSD",1645643062265,0.94361,2651.8,2651.6,0.85171924]
["bitfinex","ETHUSD",1645643062466,0.94361,2651.8,2650.5,7.7743]
["bitfinex","ETHUSD",1645643062667,1.54361,2651.8,2650.2,2.7407]
["bitfinex","ETHUSD",1645643062865,1.54361,2651.8,2650.0,2.4293]
["bitfinex","ETHUSD",1645643062866,0.454,2651.7,2650.1,3.5]
["bitfinex","ETHUSD",1645643063068,0.454,2651.7,2650.0,2.4293]
["bitfinex","ETHUSD",1645643063371,0.454,2651.7,2649.9,11.2743]
["bitfinex","ETHUSD",1645643063372,0.454,2651.7,2649.9,7.7743]
["bitfinex","ETHUSD",1645643063373,1.0,2651.2,2649.9,7.7743]
["bitfinex","ETHUSD",1645643063567,1.0,2651.2,2649.3,3.3067]
["bitfinex","ETHUSD",1645643063568,1.17760697,2650.4,2649.4,2.3847]
["bitfinex","ETHUSD",1645643063767,1.17760697,2650.4,2649.1,7.5001]
["bitfinex","ETHUSD",1645643063973,1.77760697,2650.4,2648.8,3.6887]
["bitfinex","ETHUSD",1645643064167,0.454,2650.3,2648.8,0.1887]
["bitfinex","ETHUSD",1645643064405,0.754,2650.3,2648.8,0.1887]
["bitfinex","ETHUSD",1645643064604,0.754,2650.3,2649.2,0.91876448]
["bitfinex","ETHUSD",1645643065101,0.754,2650.3,2649.6,1.05816544]
["bitfinex","ETHUSD",1645643065301,0.754,2650.3,2648.8,0.1887]
["bitfinex","ETHUSD",1645643065502,1.88858,2650.2,2648.8,0.1887]
["bitfinex","ETHUSD",1645643065703,0.754,2650.1,2648.8,0.1887]
["bitfinex","ETHUSD",1645643066103,0.00299893,2649.7,2648.8,0.1887]
["bitfinex","ETHUSD",1645643066302,0.00299893,2649.7,2649.5,1.15854498]
["bitfinex","ETHUSD",1645643066902,0.94426,2650.0,2649.5,1.15854498]
["bitfinex","ETHUSD",1645643067103,0.00299892,2649.7,2649.5,1.15854498]
["bitfinex","ETHUSD",1645643067504,0.00299892,2649.7,2648.8,0.1887]
["bitfinex","ETHUSD",1645643067704,0.75699892,2649.7,2648.8,0.1887]
["bitfinex","ETHUSD",1645643068161,6.0,2649.6,2648.0,1.17761947]
["bitfinex","ETHUSD",1645643068351,1.99855,2649.7,2648.5,0.99097178]
["bitfinex","ETHUSD",1645643068352,1.14140096,2649.3,2648.5,0.99097178]
["bitfinex","ETHUSD",1645643068551,1.89212369,2649.4,2648.5,0.99097178]
["bitfinex","ETHUSD",1645643068753,0.00299899,2649.4,2648.5,0.99097178]
["bitfinex","ETHUSD",1645643069356,0.454,2649.5,2648.5,0.99097178]
["bitfinex","ETHUSD",1645643069554,0.454,2649.5,2647.8,2.7825]
["bitfinex","ETHUSD",1645643069555,0.00292368,2649.1,2647.8,2.7825]
["bitfinex","ETHUSD",1645643069953,0.00292368,2649.1,2647.7,1.1785]
["bitfinex","ETHUSD",1645643070155,0.00292368,2649.1,2647.4,3.5]
["bitfinex","ETHUSD",1645643070357,0.94759368,2649.1,2647.5,1.60243415]
["bitfinex","ETHUSD",1645643070554,0.94467,2649.1,2647.5,1.60243415]
["bitfinex","ETHUSD",1645643070756,0.00292374,2648.4,2648.2,1.19317997]
["bitfinex","ETHUSD",1645643070956,0.94467,2649.1,2648.5,0.00584747]
["bitfinex","ETHUSD",1645643072002,0.94467,2649.1,2648.8,0.88031257]
["bitfinex","ETHUSD",1645643073301,0.3,2649.1,2648.8,0.88031257]
["bitfinex","ETHUSD",1645643073700,2.82342573,2649.2,2648.8,0.88031257]
["bitfinex","ETHUSD",1645643074102,0.94467,2649.1,2648.8,0.88031257]
["bitfinex","ETHUSD",1645643074304,0.94716601,2649.1,2648.8,0.88031257]
["bitfinex","ETHUSD",1645643074702,0.94716601,2649.1,2648.5,0.00584747]
["bitfinex","ETHUSD",1645643074703,1.24716601,2649.1,2648.5,0.00584747]
["bitfinex","ETHUSD",1645643074901,0.454,2649.0,2648.5,0.00584747]
["bitfinex","ETHUSD",1645643075302,1.0,2648.9,2648.5,0.00584747]
["bitfinex","ETHUSD",1645643075659,1.94491,2648.7,2648.5,0.00584747]
["bitfinex","ETHUSD",1645643075856,0.454,2648.6,2648.5,0.00584747]
["bitfinex","ETHUSD",1645643077557,1.39899,2648.6,2648.5,0.00584747]
["bitfinex","ETHUSD",1645643077755,1.69899,2648.6,2648.5,20.00584747]
["bitfinex","ETHUSD",1645643077957,2.69899,2648.6,2648.5,20.00584747]
["bitfinex","ETHUSD",1645643078357,2.69899,2648.6,2648.5,14.97202924]
["bitfinex","ETHUSD",1645643078958,7.0,2648.5,2646.9,1.1287]
["bitfinex","ETHUSD",1645643079157,2.83523,2648.3,2647.5,0.00711831]
["bitfinex","ETHUSD",1645643079406,1.0,2648.2,2647.5,0.00711831]
["bitfinex","ETHUSD",1645643079610,3.58923,2648.3,2648.1,1.1748149]
["bitfinex","ETHUSD",1645643079611,3.13523,2648.3,2648.1,1.1748149]
["bitfinex","ETHUSD",1645643079806,1.454,2648.2,2648.1,1.1748149]
["bitfinex","ETHUSD",1645643080405,2.454,2648.2,2648.1,1.1748149]
["bitfinex","ETHUSD",1645643080804,0.754,2648.2,2648.1,1.1748149]
["bitfinex","ETHUSD",1645643082207,1.00302944,2648.5,2648.1,1.1748149]
["bitfinex","ETHUSD",1645643082403,0.00302944,2648.5,2648.1,1.1748149]
["bitfinex","ETHUSD",1645643082603,0.3,2648.5,2648.1,1.1748149]
["bitfinex","ETHUSD",1645643082806,0.00302944,2648.5,2648.1,1.1748149]
["bitfinex","ETHUSD",1645643083453,0.00302944,2648.5,2648.1,1.18118649]
["bitfinex","ETHUSD",1645643083652,1.54473,2648.6,2648.1,1.18118649]
["bitfinex","ETHUSD",1645643084050,0.00302958,2648.5,2648.1,1.18118649]
["bitfinex","ETHUSD",1645643084251,0.00302958,2648.5,2648.2,1.60257692]
["bitfinex","ETHUSD",1645643084854,0.57993996,2648.7,2648.2,1.60257692]
["bitfinex","ETHUSD",1645643085250,0.00302962,2648.5,2648.2,1.60257692]
["bitfinex","ETHUSD",1645643086251,2.83378,2649.3,2648.2,1.60257692]
["bitfinex","ETHUSD",1645643086451,0.00302962,2648.5,2648.2,1.60257692]
["bitfinex","ETHUSD",1645643087102,0.13819997,2649.5,2648.5,0.00605923]
["bitfinex","ETHUSD",1645643087303,0.56208582,2649.7,2648.5,5.00605923]
["bitfinex","ETHUSD",1645643087506,0.56208582,2649.7,2648.7,0.70538812]
["bitfinex","ETHUSD",1645643087703,0.56208582,2649.7,2648.7,1.60257692]
["bitfinex","ETHUSD",1645643087905,0.56208582,2649.7,2648.8,0.1887]
["bitfinex","ETHUSD",1645643088204,0.56208582,2649.7,2649.0,0.89227862]
["bitfinex","ETHUSD",1645643088404,1.50648182,2649.7,2649.1,1.60257692]
["bitfinex","ETHUSD",1645643088605,1.50648182,2649.7,2649.6,1.17258327]
["bitfinex","ETHUSD",1645643089506,5.00648182,2649.7,2648.5,0.00605923]
["bitfinex","ETHUSD",1645643089705,5.00648182,2649.7,2648.6,1.60219253]
["bitfinex","ETHUSD",1645643089706,6.06048182,2649.7,2648.6,1.60219253]
["bitfinex","ETHUSD",1645643089906,1.0,2649.4,2648.6,1.60219253]
["bitfinex","ETHUSD",1645643090116,1.94457,2649.4,2648.6,1.60219253]
["bitfinex","ETHUSD",1645643090310,0.94457,2649.4,2648.6,1.60219253]
["bitfinex","ETHUSD",1645643090510,0.454,2649.5,2648.7,1.10415795]
["bitfinex","ETHUSD",1645643090775,1.50649582,2649.7,2648.5,0.00605923]
["bitfinex","ETHUSD",1645643090776,0.86208582,2649.7,2649.5,0.84811929]
["bitfinex","ETHUSD",1645643090975,1.80641582,2649.7,2649.5,0.84811929]
["bitfinex","ETHUSD",1645643091375,0.86208582,2649.7,2649.5,0.84811929]
["bitfinex","ETHUSD",1645643091572,0.3,2649.7,2648.5,0.00605923]
["bitfinex","ETHUSD",1645643091772,12.65662316,2649.8,2648.6,1.60217158]
["bitfinex","ETHUSD",1645643091971,9.15662316,2649.8,2648.6,1.60217158]
["bitfinex","ETHUSD",1645643092172,11.04540316,2649.8,2648.6,1.60217158]
["bitfinex","ETHUSD",1645643092371,0.00302951,2649.3,2648.6,1.60217158]
["bitfinex","ETHUSD",1645643092775,0.00302951,2649.3,2648.7,1.1247087]
["bitfinex","ETHUSD",1645643092971,0.00302951,2649.3,2648.8,1.60217158]
["bitfinex","ETHUSD",1645643093373,8.21225316,2649.8,2649.6,0.00605902]
["bitfinex","ETHUSD",1645643093774,7.91225316,2649.8,2649.6,0.00605902]
["bitfinex","ETHUSD",1645643094173,7.91225316,2649.8,2649.7,1.09994921]
["bitfinex","ETHUSD",1645643094405,0.55225316,2649.8,2649.7,1.09994921]
["bitfinex","ETHUSD",1645643095204,0.00249374,2649.9,2649.7,1.09994921]
["bitfinex","ETHUSD",1645643095409,0.00249374,2649.9,2649.8,1.601638]
["bitfinex","ETHUSD",1645643095807,7.36,2650.4,2649.8,1.601638]
["bitfinex","ETHUSD",1645643096006,7.36,2650.4,2649.7,1.09994921]
["bitfinex","ETHUSD",1645643096007,0.00249374,2650.0,2649.7,1.09994921]
["bitfinex","ETHUSD",1645643096410,0.00249374,2650.0,2649.8,1.60156976]
["bitfinex","ETHUSD",1645643096606,0.00249374,2650.0,2649.7,1.09994921]
["bitfinex","ETHUSD",1645643097106,3.5,2650.8,2649.6,0.00605902]
["bitfinex","ETHUSD",1645643097107,4.954,2650.8,2650.1,0.91962699]
["bitfinex","ETHUSD",1645643097407,0.94422,2650.3,2650.1,0.91962699]
["bitfinex","ETHUSD",1645643097607,0.94422,2650.3,2649.6,0.00605902]
["bitfinex","ETHUSD",1645643097807,0.05387311,2650.2,2649.6,0.00605902]
["bitfinex","ETHUSD",1645643098461,0.00302937,2650.0,2649.6,0.00605902]
["bitfinex","ETHUSD",1645643099456,7.36,2650.4,2650.1,1.15509865]
["bitfinex","ETHUSD",1645643099659,0.3,2650.3,2650.1,1.15509865]
["bitfinex","ETHUSD",1645643099857,7.71387311,2650.4,2650.1,1.15509865]
["bitfinex","ETHUSD",1645643100660,7.36,2650.4,2650.1,1.15509865]
["bitfinex","ETHUSD",1645643100865,7.3630293,2650.4,2650.1,1.15509865]
["bitfinex","ETHUSD",1645643101067,0.0030293,2650.4,2650.1,1.15509865]
["bitfinex","ETHUSD",1645643101660,0.0030293,2650.4,2650.2,1.60121452]
["bitfinex","ETHUSD",1645643101908,7.36,2651.1,2650.2,6.60121452]
["bitfinex","ETHUSD",1645643102110,0.0030293,2650.4,2650.3,1.60114817]
["bitfinex","ETHUSD",1645643102310,0.0030293,2650.4,2650.1,8.98571195]
["bitfinex","ETHUSD",1645643102512,0.0030293,2650.4,2650.2,1.60120655]
["bitfinex","ETHUSD",1645643102710,0.0030293,2650.4,2650.1,1.15509865]
["bitfinex","ETHUSD",1645643103217,0.94386,2651.0,2650.7,0.85013703]
["bitfinex","ETHUSD",1645643103610,7.36,2651.1,2650.7,0.85013703]
["bitfinex","ETHUSD",1645643104410,0.00302916,2651.0,2650.7,0.85013703]
["bitfinex","ETHUSD",1645643105211,0.05690227,2651.0,2650.3,0.00603351]
["bitfinex","ETHUSD",1645643105412,0.05387311,2651.0,2650.3,0.00603351]
["bitfinex","ETHUSD",1645643105649,0.35387311,2651.0,2650.3,0.00603351]
["bitfinex","ETHUSD",1645643105855,0.81090229,2651.0,2650.3,0.00603351]
["bitfinex","ETHUSD",1645643106051,1.81090229,2651.0,2650.3,0.00603351]
["bitfinex","ETHUSD",1645643106352,0.05690229,2651.0,2650.8,0.98546437]
["bitfinex","ETHUSD",1645643106752,7.36,2651.1,2650.8,0.98546437]
["bitfinex","ETHUSD",1645643106954,0.05387311,2651.3,2650.8,0.98546437]
["bitfinex","ETHUSD",1645643107252,0.13819997,2651.7,2651.1,5.0]
["bitfinex","ETHUSD",1645643107253,0.00931334,2651.6,2651.1,5.0]
["bitfinex","ETHUSD",1645643107454,0.57199433,2652.2,2651.1,5.0]
["bitfinex","ETHUSD",1645643107455,0.00931334,2652.2,2651.1,5.0]
["bitfinex","ETHUSD",1645643107651,0.00931334,2652.2,2651.2,3.5]
["bitfinex","ETHUSD",1645643107853,0.00931334,2652.6,2651.0,3.5]
["bitfinex","ETHUSD",1645643108051,0.00931334,2652.6,2651.1,0.3]
["bitfinex","ETHUSD",1645643108251,0.00302901,2651.8,2651.1,1.0]
["bitfinex","ETHUSD",1645643108651,0.00302901,2651.8,2651.2,0.95372384]
["bitfinex","ETHUSD",1645643109053,0.00931334,2652.8,2652.3,0.88602975]
["bitfinex","ETHUSD",1645643109504,0.00931334,2652.8,2651.2,11.6752]
["bitfinex","ETHUSD",1645643109505,0.94325,2652.7,2651.2,11.6752]
["bitfinex","ETHUSD",1645643109704,0.00931334,2652.6,2651.2,2.3587]
["bitfinex","ETHUSD",1645643109910,7.36,2652.4,2650.8,7.321]
["bitfinex","ETHUSD",1645643110109,0.94368,2651.8,2650.8,7.321]
["bitfinex","ETHUSD",1645643110306,0.00931334,2651.7,2650.4,3.9813]
["bitfinex","ETHUSD",1645643110507,4.26331334,2651.7,2650.0,8.97659599]
["bitfinex","ETHUSD",1645643110707,7.36,2651.5,2650.0,8.97659599]
["bitfinex","ETHUSD",1645643110905,3.954,2651.4,2650.0,1.15179599]
["bitfinex","ETHUSD",1645643111107,0.51692404,2651.4,2650.0,1.15179599]
["bitfinex","ETHUSD",1645643111408,0.99798511,2651.3,2650.0,1.15179599]
["bitfinex","ETHUSD",1645643111604,1.0488336,2651.1,2650.0,1.15179599]
["bitfinex","ETHUSD",1645643111804,1.0488336,2651.1,2649.8,2.8278]
["bitfinex","ETHUSD",1645643111805,0.00267396,2650.8,2650.4,1.02376852]
["bitfinex","ETHUSD",1645643112705,2.89455404,2651.3,2650.4,1.02376852]
["bitfinex","ETHUSD",1645643112906,0.00302803,2650.7,2650.4,1.02376852]
["bitfinex","ETHUSD",1645643113162,0.00302803,2650.7,2649.8,2.8278]
["bitfinex","ETHUSD",1645643113766,0.00302803,2650.7,2649.6,0.00605902]
["bitfinex","ETHUSD",1645643113962,0.0536107,2650.6,2649.6,0.00605902]
["bitfinex","ETHUSD",1645643114163,0.0030281,2650.4,2650.1,1.14569924]
["bitfinex","ETHUSD",1645643114763,0.754,2650.9,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643115162,1.69791,2650.9,2650.8,0.86434314]
["bitfinex","ETHUSD",1645643115364,0.454,2650.9,2650.8,0.86434314]
["bitfinex","ETHUSD",1645643115763,1.88784,2651.1,2650.8,0.86434314]
["bitfinex","ETHUSD",1645643115963,1.88784,2651.1,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643116468,1.89086915,2651.1,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643116664,1.90018249,2651.1,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643117403,1.89715334,2651.1,2650.5,0.86320708]
["bitfinex","ETHUSD",1645643117605,2.19715334,2651.1,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643117805,0.00302919,2650.9,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643118005,0.94413,2650.8,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643119007,0.00302923,2650.7,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643119706,0.00302923,2650.7,2650.4,1.01054743]
["bitfinex","ETHUSD",1645643120009,0.94413,2650.8,2650.4,1.01054743]
["bitfinex","ETHUSD",1645643120206,0.00302924,2650.7,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643120407,0.94413,2650.6,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643120683,0.3,2650.6,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643120879,0.00302924,2650.7,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643121082,1.54413,2650.8,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643121281,0.94413,2650.8,2650.5,0.89513522]
["bitfinex","ETHUSD",1645643121480,0.00302925,2650.6,2650.5,0.89513522]
["bitfinex","ETHUSD",1645643122280,0.94413,2650.8,2650.5,0.89513522]
["bitfinex","ETHUSD",1645643122481,0.00302924,2650.7,2650.5,0.89513522]
["bitfinex","ETHUSD",1645643122884,0.00302924,2650.7,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643123485,0.94413,2650.8,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643123486,1.8882747,2650.8,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643123684,0.00302924,2650.7,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643124289,0.00302924,2650.7,2650.4,5.0060562]
["bitfinex","ETHUSD",1645643124508,0.00302924,2650.7,2650.6,16.51]
["bitfinex","ETHUSD",1645643124509,2.924e-05,2650.7,2650.6,16.51]
["bitfinex","ETHUSD",1645643124707,0.00931334,2651.3,2650.6,17.49902949]
["bitfinex","ETHUSD",1645643124907,6.2922,2652.3,2650.8,11.51]
["bitfinex","ETHUSD",1645643124908,0.00931334,2652.2,2650.8,11.51]
["bitfinex","ETHUSD",1645643125112,0.00931334,2652.2,2650.9,5.0]
["bitfinex","ETHUSD",1645643125309,0.00931334,2652.2,2651.1,5.0]
["bitfinex","ETHUSD",1645643125508,7.36,2652.7,2651.1,5.0]
["bitfinex","ETHUSD",1645643125509,0.00931334,2652.4,2651.3,5.0]
["bitfinex","ETHUSD",1645643125708,0.69391953,2652.6,2651.4,11.51]
["bitfinex","ETHUSD",1645643126310,0.69391953,2652.6,2652.2,0.95124944]
["bitfinex","ETHUSD",1645643126708,0.00931334,2652.6,2652.2,0.95124944]
["bitfinex","ETHUSD",1645643128654,0.00303194,2652.5,2652.2,0.95124944]
["bitfinex","ETHUSD",1645643129054,0.00303194,2652.5,2651.5,11.51]
["bitfinex","ETHUSD",1645643129255,0.00303194,2652.5,2651.6,1.60057402]
["bitfinex","ETHUSD",1645643129457,0.00931334,2652.6,2651.6,13.11057402]
["bitfinex","ETHUSD",1645643129656,0.00303202,2652.1,2651.7,11.51]
["bitfinex","ETHUSD",1645643130255,0.00303202,2652.1,2651.9,0.9422715]
["bitfinex","ETHUSD",1645643130657,0.00931334,2652.6,2651.9,0.9422715]
["bitfinex","ETHUSD",1645643130857,0.00931334,2652.6,2652.3,1.01718496]
["bitfinex","ETHUSD",1645643131058,8.31260334,2652.7,2652.3,1.01718496]
["bitfinex","ETHUSD",1645643131255,8.30329,2652.7,2652.3,1.01718496]
["bitfinex","ETHUSD",1645643131456,7.36,2652.7,2652.3,1.01718496]
["bitfinex","ETHUSD",1645643131908,7.36,2652.7,2652.3,12.52718496]
["bitfinex","ETHUSD",1645643132113,0.73779059,2652.8,2652.3,12.52718496]
["bitfinex","ETHUSD",1645643132114,0.00303192,2652.6,2652.3,12.52718496]
["bitfinex","ETHUSD",1645643133215,0.00931334,2652.7,2652.3,12.52718496]
["bitfinex","ETHUSD",1645643133411,0.00303193,2652.6,2652.3,12.52718496]
["bitfinex","ETHUSD",1645643133911,0.00303193,2652.6,2652.3,1.01718496]
["bitfinex","ETHUSD",1645643134111,0.00303193,2652.6,2651.8,7.3927]
["bitfinex","ETHUSD",1645643134313,0.04092649,2652.8,2651.9,1.60029626]
["bitfinex","ETHUSD",1645643134511,0.00303193,2652.6,2652.0,1.60029626]
["bitfinex","ETHUSD",1645643134713,0.00931334,2652.9,2652.8,0.08791683]
["bitfinex","ETHUSD",1645643134910,1.45990087,2653.0,2652.8,0.08791683]
["bitfinex","ETHUSD",1645643135110,3.34663087,2653.0,2652.8,0.08791683]
["bitfinex","ETHUSD",1645643135310,0.05334604,2652.9,2652.8,0.08791683]
["bitfinex","ETHUSD",1645643135760,0.50734604,2652.9,2652.8,0.08791683]
["bitfinex","ETHUSD",1645643135961,1.45070604,2652.9,2652.8,0.08791683]
["bitfinex","ETHUSD",1645643136560,3.33746014,2652.9,2652.8,0.08791683]
["bitfinex","ETHUSD",1645643136760,3.33746014,2652.9,2652.8,1.683e-05]
["bitfinex","ETHUSD",1645643136962,6.5,2652.8,2651.3,0.1884]
["bitfinex","ETHUSD",1645643137160,8.30348,2652.6,2651.4,1.60071926]
["bitfinex","ETHUSD",1645643137365,5.96363843,2652.5,2651.4,1.60071926]
["bitfinex","ETHUSD",1645643137560,0.9435951,2652.0,2651.4,1.60071926]
["bitfinex","ETHUSD",1645643137761,0.9435951,2652.0,2650.8,3.19450185]
["bitfinex","ETHUSD",1645643137762,0.00963843,2651.9,2650.8,3.19450185]
["bitfinex","ETHUSD",1645643137962,1.03394469,2651.8,2651.0,0.94766201]
["bitfinex","ETHUSD",1645643138163,0.00963843,2651.7,2651.0,0.94766201]
["bitfinex","ETHUSD",1645643138763,0.00963843,2651.7,2651.1,1.60099194]
["bitfinex","ETHUSD",1645643141904,0.46363843,2651.7,2651.0,0.94766201]
["bitfinex","ETHUSD",1645643142508,0.46363843,2651.7,2651.1,1.60094476]
["bitfinex","ETHUSD",1645643143361,0.46363843,2651.7,2651.6,0.84043618]
["bitfinex","ETHUSD",1645643143563,0.00963843,2651.9,2651.6,0.84043618]
["bitfinex","ETHUSD",1645643143760,1.24351,2652.0,2651.6,0.84043618]
["bitfinex","ETHUSD",1645643144363,0.00963843,2652.2,2651.6,0.84043618]
["bitfinex","ETHUSD",1645643144562,12.44535866,2652.6,2651.6,0.84043618]
["bitfinex","ETHUSD",1645643144563,0.00963843,2652.3,2651.6,12.35043618]
["bitfinex","ETHUSD",1645643144763,0.00963843,2652.5,2651.7,1.6006414]
["bitfinex","ETHUSD",1645643145164,0.00963843,2652.5,2652.3,1.06552726]
["bitfinex","ETHUSD",1645643145360,7.37212619,2652.6,2652.3,1.06552726]
["bitfinex","ETHUSD",1645643145763,0.01212619,2652.6,2652.3,1.06552726]
["bitfinex","ETHUSD",1645643146162,0.02176462,2652.6,2652.3,1.06552726]
["bitfinex","ETHUSD",1645643146362,0.00963843,2652.6,2652.3,1.06552726]
["bitfinex","ETHUSD",1645643146562,0.94329,2652.7,2652.3,1.06552726]
["bitfinex","ETHUSD",1645643146763,0.00963843,2652.6,2652.3,1.06552726]
["bitfinex","ETHUSD",1645643147009,0.94632176,2652.7,2652.3,0.93647524]
["bitfinex","ETHUSD",1645643147312,0.00963843,2652.6,2652.3,0.93647524]
["bitfinex","ETHUSD",1645643147509,0.94329,2652.7,2652.3,0.93647524]
["bitfinex","ETHUSD",1645643147711,0.94329,2652.7,2651.3,7.2503]
["bitfinex","ETHUSD",1645643147712,0.00963843,2652.6,2651.3,9.65172259]
["bitfinex","ETHUSD",1645643147909,0.95300303,2652.6,2651.4,1.60054488]
["bitfinex","ETHUSD",1645643148108,0.95300303,2652.6,2651.5,1.60054488]
["bitfinex","ETHUSD",1645643148310,0.95300303,2652.6,2651.6,1.60054488]
["bitfinex","ETHUSD",1645643148510,0.95300303,2652.6,2651.7,1.60054488]
["bitfinex","ETHUSD",1645643148708,0.95300303,2652.6,2651.4,11.51]
["bitfinex","ETHUSD",1645643148908,0.95300303,2652.6,2651.8,0.94264976]
["bitfinex","ETHUSD",1645643148909,1.83100477,2652.6,2651.8,0.94264976]
["bitfinex","ETHUSD",1645643149912,1.81886462,2652.6,2651.8,0.94264976]
["bitfinex","ETHUSD",1645643150316,0.95300303,2652.6,2651.8,0.94264976]
["bitfinex","ETHUSD",1645643150762,0.00963843,2652.6,2651.8,0.94264976]
["bitfinex","ETHUSD",1645643151557,0.00963843,2652.6,2651.9,1.60055412]
["bitfinex","ETHUSD",1645643151758,0.00963843,2652.6,2651.8,0.94264976]
["bitfinex","ETHUSD",1645643152757,0.00963843,2652.6,2651.0,0.70538812]
["bitfinex","ETHUSD",1645643152960,0.00963843,2652.6,2651.0,1.60065131]
["bitfinex","ETHUSD",1645643152961,0.50734604,2652.5,2651.0,1.60065131]
["bitfinex","ETHUSD",1645643153157,0.95322843,2652.4,2651.0,1.60065131]
["bitfinex","ETHUSD",1645643153358,1.40722843,2652.4,2651.0,1.60065131]
["bitfinex","ETHUSD",1645643153757,1.40722843,2652.4,2651.1,11.51]
["bitfinex","ETHUSD",1645643153958,1.40722843,2652.4,2651.2,1.60065131]
["bitfinex","ETHUSD",1645643154158,0.94351,2652.1,2651.4,1.15939618]
["bitfinex","ETHUSD",1645643154414,0.00963843,2652.0,2651.4,1.15939618]
["bitfinex","ETHUSD",1645643155615,0.00963843,2652.0,2651.8,1.16149336]
["bitfinex","ETHUSD",1645643155812,0.95304843,2652.3,2651.8,1.16149336]
["bitfinex","ETHUSD",1645643156412,0.00963843,2652.3,2651.8,1.16149336]
["bitfinex","ETHUSD",1645643158011,0.00963843,2652.3,2651.1,1.8868264]
["bitfinex","ETHUSD",1645643158267,0.94365,2652.1,2650.8,7.8232485]
["bitfinex","ETHUSD",1645643158462,0.46363843,2652.0,2650.9,1.60095166]
["bitfinex","ETHUSD",1645643159063,0.96131131,2651.8,2651.0,0.91396917]
["bitfinex","ETHUSD",1645643159462,1.90500131,2651.8,2651.0,0.91396917]
["bitfinex","ETHUSD",1645643160065,0.94369,2651.8,2651.0,0.91396917]
["bitfinex","ETHUSD",1645643160665,0.46363843,2652.0,2651.0,0.91396917]
["bitfinex","ETHUSD",1645643160868,0.00963843,2652.0,2651.0,0.91396917]
["bitfinex","ETHUSD",1645643161267,0.00963843,2652.0,2651.1,1.60099092]
["bitfinex","ETHUSD",1645643161473,0.454,2651.9,2650.8,0.0073485]
["bitfinex","ETHUSD",1645643161669,4.44382,2651.8,2650.9,1.6010003]
["bitfinex","ETHUSD",1645643161905,4.44382,2651.8,2650.4,2.8665562]
["bitfinex","ETHUSD",1645643161906,0.454,2651.7,2650.4,2.8665562]
["bitfinex","ETHUSD",1645643162105,0.454,2651.7,2650.5,1.60116361]
["bitfinex","ETHUSD",1645643162308,0.454,2651.7,2650.8,0.0073485]
["bitfinex","ETHUSD",1645643162509,1.14611837,2651.4,2650.8,0.0073485]
["bitfinex","ETHUSD",1645643163106,1.14611837,2651.4,2650.6,0.96516937]
["bitfinex","ETHUSD",1645643163308,1.14611837,2651.4,2650.7,1.60122056]
["bitfinex","ETHUSD",1645643163612,3.5,2651.3,2650.7,1.60122056]
["bitfinex","ETHUSD",1645643163809,3.954,2651.3,2650.7,1.60122056]
["bitfinex","ETHUSD",1645643164108,1.454,2651.3,2650.6,0.00734902]
["bitfinex","ETHUSD",1645643164309,0.454,2651.3,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643164506,0.454,2651.3,2650.4,0.9497873]
["bitfinex","ETHUSD",1645643164707,0.454,2651.3,2650.5,0.00734929]
["bitfinex","ETHUSD",1645643165508,6.2309,2651.7,2650.4,0.0060562]
["bitfinex","ETHUSD",1645643165509,6.2309,2651.7,2651.1,1.17772203]
["bitfinex","ETHUSD",1645643165766,0.68325108,2652.0,2651.2,11.51]
["bitfinex","ETHUSD",1645643165959,0.00963843,2652.1,2651.2,11.51]
["bitfinex","ETHUSD",1645643166161,0.00963843,2652.2,2651.2,11.51]
["bitfinex","ETHUSD",1645643166558,0.00963843,2652.2,2651.5,0.9433093]
["bitfinex","ETHUSD",1645643166958,0.00963843,2652.2,2651.6,11.51]
["bitfinex","ETHUSD",1645643167158,1.15539089,2652.6,2652.2,0.01927685]
["bitfinex","ETHUSD",1645643167357,0.01213866,2652.6,2652.2,0.01927685]
["bitfinex","ETHUSD",1645643167558,0.01213866,2652.6,2652.3,0.95417037]
["bitfinex","ETHUSD",1645643167759,0.01213866,2652.6,2652.4,11.51]
["bitfinex","ETHUSD",1645643167959,0.42630469,2652.9,2652.5,7.0]
["bitfinex","ETHUSD",1645643168158,0.42630469,2652.9,2652.6,11.51]
["bitfinex","ETHUSD",1645643168358,0.00248831,2652.7,2652.6,12.11]
["bitfinex","ETHUSD",1645643168768,0.00248831,2652.7,2652.6,1.54266]
["bitfinex","ETHUSD",1645643168961,0.00248831,2652.7,2652.6,12.11]
["bitfinex","ETHUSD",1645643169161,1.88564,2654.2,2652.6,12.11]
["bitfinex","ETHUSD",1645643169408,0.42630469,2654.3,2652.6,12.11]
["bitfinex","ETHUSD",1645643169608,3.92630469,2654.3,2652.6,12.11]
["bitfinex","ETHUSD",1645643169809,0.42630469,2654.3,2652.6,12.11]
["bitfinex","ETHUSD",1645643170109,0.42630469,2654.3,2652.9,0.9426458]
["bitfinex","ETHUSD",1645643170308,0.42630469,2654.3,2653.7,0.84138946]
["bitfinex","ETHUSD",1645643170510,0.00953117,2654.2,2653.7,0.84138946]
["bitfinex","ETHUSD",1645643171311,0.42630469,2654.5,2653.7,0.84138946]
["bitfinex","ETHUSD",1645643171312,0.00953117,2654.3,2653.7,0.84138946]
["bitfinex","ETHUSD",1645643171511,0.00953117,2654.3,2653.7,12.65138946]
["bitfinex","ETHUSD",1645643171908,0.0030389,2654.0,2653.7,12.65138946]
["bitfinex","ETHUSD",1645643172609,0.0030389,2654.0,2653.7,13.59383946]
["bitfinex","ETHUSD",1645643172813,7.36,2654.9,2653.7,13.59383946]
["bitfinex","ETHUSD",1645643172814,0.00953117,2654.9,2653.8,5.0]
["bitfinex","ETHUSD",1645643173009,0.00953117,2654.9,2653.8,16.7196462]
["bitfinex","ETHUSD",1645643173010,0.00248828,2654.0,2653.8,16.7196462]
["bitfinex","ETHUSD",1645643173269,0.00248828,2654.0,2653.9,0.1882]
["bitfinex","ETHUSD",1645643173469,0.00248828,2654.0,2653.9,13.64037]
["bitfinex","ETHUSD",1645643173470,9.214e-05,2654.0,2653.9,13.64037]
["bitfinex","ETHUSD",1645643173671,9.214e-05,2654.0,2653.9,15.55083888]
["bitfinex","ETHUSD",1645643173871,0.00995163,2654.4,2654.0,7.0]
["bitfinex","ETHUSD",1645643174067,0.00953117,2655.7,2654.4,11.51]
["bitfinex","ETHUSD",1645643174267,0.00953117,2655.9,2654.4,11.81]
["bitfinex","ETHUSD",1645643174468,0.00953117,2656.2,2654.5,0.94198]
["bitfinex","ETHUSD",1645643174670,1.0,2656.0,2654.2,2.39863888]
["bitfinex","ETHUSD",1645643174871,1.0,2656.0,2654.2,0.3]
["bitfinex","ETHUSD",1645643174872,0.01221559,2655.7,2654.2,0.3]
["bitfinex","ETHUSD",1645643175070,1.454,2655.6,2654.1,0.3]
["bitfinex","ETHUSD",1645643175269,1.454,2655.6,2654.1,0.9423281]
["bitfinex","ETHUSD",1645643175270,0.00953117,2655.5,2654.1,0.9423281]
["bitfinex","ETHUSD",1645643175470,1.14062449,2654.9,2654.1,0.94239116]
["bitfinex","ETHUSD",1645643175669,0.00953117,2654.8,2654.0,11.8108]
["bitfinex","ETHUSD",1645643176272,0.00953117,2654.8,2654.0,0.3008]
["bitfinex","ETHUSD",1645643176672,0.00305709,2654.5,2654.0,0.3008]
["bitfinex","ETHUSD",1645643176911,0.00305709,2654.5,2654.1,11.51]
["bitfinex","ETHUSD",1645643177512,0.00953117,2655.4,2654.1,11.51]
["bitfinex","ETHUSD",1645643177710,0.00953117,2655.4,2654.3,11.51]
["bitfinex","ETHUSD",1645643178010,0.00305711,2654.4,2654.3,12.50777544]
["bitfinex","ETHUSD",1645643178212,1.0,2655.9,2654.5,7.0]
["bitfinex","ETHUSD",1645643178413,2.07614129,2656.2,2654.9,5.0]
["bitfinex","ETHUSD",1645643178414,0.00236313,2655.5,2654.9,5.0]
["bitfinex","ETHUSD",1645643178611,0.00236313,2655.5,2655.0,11.46]
["bitfinex","ETHUSD",1645643178812,0.00236313,2655.5,2655.1,0.96449]
["bitfinex","ETHUSD",1645643179013,5.62611946,2657.3,2655.2,23.46]
["bitfinex","ETHUSD",1645643179014,3.5,2657.2,2655.2,23.46]
["bitfinex","ETHUSD",1645643179211,3.5,2657.2,2656.2,1.03377257]
["bitfinex","ETHUSD",1645643179212,0.96064374,2657.0,2656.2,1.03377257]
["bitfinex","ETHUSD",1645643179610,7.2858,2657.5,2656.2,2.27540527]
["bitfinex","ETHUSD",1645643179813,1.0,2657.5,2656.2,2.27540527]
["bitfinex","ETHUSD",1645643180512,1.04622071,2657.3,2656.6,1.07760306]
["bitfinex","ETHUSD",1645643180762,1.04622071,2657.3,2656.2,1.2416327]
["bitfinex","ETHUSD",1645643180763,0.99622071,2657.3,2656.2,1.2416327]
["bitfinex","ETHUSD",1645643181162,0.99622071,2657.3,2656.2,1.5416327]
["bitfinex","ETHUSD",1645643181568,0.00306034,2656.9,2656.3,1.05771652]
["bitfinex","ETHUSD",1645643181862,0.00306034,2656.9,2656.3,1.35771652]
["bitfinex","ETHUSD",1645643182064,0.00306034,2656.9,2656.3,0.3]
["bitfinex","ETHUSD",1645643182364,0.00306034,2656.9,2656.2,1.5416327]
["bitfinex","ETHUSD",1645643182564,0.00942864,2657.2,2656.2,1.5416327]
["bitfinex","ETHUSD",1645643182764,0.00294426,2656.7,2656.2,1.5416327]
["bitfinex","ETHUSD",1645643183165,0.00294426,2656.7,2656.3,0.95788779]
["bitfinex","ETHUSD",1645643183665,0.86579439,2656.9,2656.2,1.2415118]
["bitfinex","ETHUSD",1645643183865,0.86579439,2656.9,2655.9,0.188]
["bitfinex","ETHUSD",1645643183866,0.00294428,2656.6,2655.9,0.188]
["bitfinex","ETHUSD",1645643184266,0.00294428,2656.6,2655.6,2.8246201]
["bitfinex","ETHUSD",1645643184712,0.86088768,2656.4,2655.9,0.9417396]
["bitfinex","ETHUSD",1645643184913,0.95116864,2657.2,2655.9,0.9417396]
["bitfinex","ETHUSD",1645643185113,0.00294436,2656.2,2655.9,0.9417396]
["bitfinex","ETHUSD",1645643185314,0.00294436,2656.2,2656.0,0.3]
["bitfinex","ETHUSD",1645643186015,0.98289725,2656.6,2656.0,0.3]
["bitfinex","ETHUSD",1645643186316,0.00294436,2656.2,2656.0,0.3]
["bitfinex","ETHUSD",1645643186718,0.00294436,2656.2,2656.0,2.1833532]
["bitfinex","ETHUSD",1645643186915,0.00294436,2656.2,2656.0,3.32637597]
["bitfinex","ETHUSD",1645643187416,1.0,2657.5,2657.2,1.6804174]
["bitfinex","ETHUSD",1645643187816,1.0,2657.5,2657.2,0.940026]
["bitfinex","ETHUSD",1645643188016,13.454,2657.3,2655.7,0.1882]
["bitfinex","ETHUSD",1645643188271,0.00219786,2656.1,2655.7,0.1882]
["bitfinex","ETHUSD",1645643188665,0.00219786,2656.1,2655.1,3.7665]
["bitfinex","ETHUSD",1645643188865,1.0,2656.6,2655.1,3.7665]
["bitfinex","ETHUSD",1645643188866,4.45219786,2656.6,2655.1,3.7665]
["bitfinex","ETHUSD",1645643189066,0.94196,2656.5,2655.1,3.7665]
["bitfinex","ETHUSD",1645643189270,0.94196,2656.5,2655.2,0.84818196]
["bitfinex","ETHUSD",1645643189666,0.94196,2656.5,2655.2,12.65818196]
["bitfinex","ETHUSD",1645643189865,0.94196,2656.5,2655.2,11.81]
["bitfinex","ETHUSD",1645643190072,2.0,2656.6,2655.2,0.3]
["bitfinex","ETHUSD",1645643190265,1.88419,2656.3,2655.1,3.7665]
["bitfinex","ETHUSD",1645643190467,1.88419,2656.3,2654.8,7.6675]
["bitfinex","ETHUSD",1645643190468,3.5,2656.2,2654.8,2.072467]
["bitfinex","ETHUSD",1645643190670,0.454,2656.1,2654.9,0.3]
["bitfinex","ETHUSD",1645643190968,3.50932158,2656.2,2654.9,0.3]
["bitfinex","ETHUSD",1645643190969,1.00932158,2656.0,2655.4,11.51]
["bitfinex","ETHUSD",1645643191169,0.00932158,2656.1,2655.4,0.00209827]
["bitfinex","ETHUSD",1645643191370,0.00932158,2655.9,2655.4,0.00209827]
["bitfinex","ETHUSD",1645643191568,0.00932158,2656.1,2655.4,0.00209827]
["bitfinex","ETHUSD",1645643191776,0.94197,2656.4,2656.2,1.41471081]
["bitfinex","ETHUSD",1645643192012,1.03480183,2656.3,2656.2,1.41471081]
["bitfinex","ETHUSD",1645643192412,0.00307735,2656.7,2656.2,1.41471081]
["bitfinex","ETHUSD",1645643193213,3.5,2657.5,2656.2,1.71471081]
["bitfinex","ETHUSD",1645643193414,0.00195887,2656.5,2656.3,1.00431799]
["bitfinex","ETHUSD",1645643193615,0.00195887,2656.5,2656.3,0.3]
["bitfinex","ETHUSD",1645643194015,0.00195887,2656.5,2656.2,2.65646931]
["bitfinex","ETHUSD",1645643194816,0.00195887,2656.5,2656.2,2.35646931]
["bitfinex","ETHUSD",1645643195016,0.00195887,2656.5,2656.2,1.41471081]
["bitfinex","ETHUSD",1645643195215,0.00195887,2656.5,2656.2,2.65650311]
["bitfinex","ETHUSD",1645643196160,0.00195887,2656.5,2656.2,2.65859547]
["bitfinex","ETHUSD",1645643196560,0.00195887,2656.5,2656.2,1.71680317]
["bitfinex","ETHUSD",1645643196760,0.93762954,2656.5,2656.2,1.41680317]
["bitfinex","ETHUSD",1645643196965,0.93762954,2656.5,2656.2,1.41471081]
["bitfinex","ETHUSD",1645643197162,1.87971954,2656.5,2656.2,1.41680317]
["bitfinex","ETHUSD",1645643197661,2.82165954,2656.5,2656.2,1.41680317]
["bitfinex","ETHUSD",1645643198061,2.82165954,2656.5,2656.2,1.41471081]
["bitfinex","ETHUSD",1645643198262,2.82165954,2656.5,2656.2,1.41680317]
["bitfinex","ETHUSD",1645643198564,3.8,2656.4,2656.2,0.14600411]
["bitfinex","ETHUSD",1645643198763,0.454,2656.3,2656.2,0.14600411]
["bitfinex","ETHUSD",1645643199263,0.454,2656.3,2654.6,2.8104]
["bitfinex","ETHUSD",1645643199515,0.8569369,2655.8,2654.9,1.05206304]
["bitfinex","ETHUSD",1645643199711,0.00921896,2655.7,2654.9,1.35206304]
["bitfinex","ETHUSD",1645643200613,0.00921896,2655.7,2654.7,11.51]
["bitfinex","ETHUSD",1645643200614,0.94222,2655.6,2654.6,2.8104]
["bitfinex","ETHUSD",1645643200811,0.00921896,2655.5,2655.2,0.00208795]
["bitfinex","ETHUSD",1645643201012,2.88491,2655.5,2655.2,0.00208795]
["bitfinex","ETHUSD",1645643201412,6.38491,2655.5,2655.2,0.00208795]
["bitfinex","ETHUSD",1645643201612,1.09787457,2655.3,2654.3,2.45743438]
["bitfinex","ETHUSD",1645643201812,2.04022457,2655.3,2654.4,0.9423878]
["bitfinex","ETHUSD",1645643202012,0.00921896,2655.2,2654.3,0.8587341]
["bitfinex","ETHUSD",1645643202215,0.00921896,2655.2,2654.4,1.59877293]
["bitfinex","ETHUSD",1645643202611,0.00921896,2655.2,2654.4,1.89877293]
["bitfinex","ETHUSD",1645643203011,0.00921896,2655.2,2654.4,0.3]
["bitfinex","ETHUSD",1645643203264,0.00921896,2655.2,2654.7,0.00208834]
["bitfinex","ETHUSD",1645643204062,0.00921896,2655.2,2654.5,1.59866009]
["bitfinex","ETHUSD",1645643204463,0.00921896,2655.2,2654.8,0.00208822]
["bitfinex","ETHUSD",1645643204663,1.84444933,2655.3,2654.8,0.00208822]
["bitfinex","ETHUSD",1645643204966,0.00921896,2655.2,2654.8,1.60074831]
["bitfinex","ETHUSD",1645643205163,0.94235,2655.3,2654.8,1.60074831]
["bitfinex","ETHUSD",1645643205363,0.94235,2655.3,2654.8,1.59866009]
["bitfinex","ETHUSD",1645643205565,3.5,2655.2,2654.9,0.00208818]
["bitfinex","ETHUSD",1645643205765,3.50921896,2655.2,2654.9,0.00208818]
["bitfinex","ETHUSD",1645643206065,1.94269,2655.0,2654.9,0.00208818]
["bitfinex","ETHUSD",1645643206264,11.19669,2655.0,2654.9,0.00208818]
["bitfinex","ETHUSD",1645643206466,11.19669,2655.0,2654.0,0.0008]
["bitfinex","ETHUSD",1645643206467,1.17435297,2654.2,2654.0,0.0008]
["bitfinex","ETHUSD",1645643206666,5.40003297,2654.2,2654.0,0.0008]
["bitfinex","ETHUSD",1645643206914,4.14121118,2654.2,2654.0,0.0008]
["bitfinex","ETHUSD",1645643207116,1.0,2654.1,2654.0,0.0008]
["bitfinex","ETHUSD",1645643207314,4.14121118,2654.2,2654.0,0.0008]
["bitfinex","ETHUSD",1645643207315,1.63403433,2654.2,2654.1,2.0]
["bitfinex","ETHUSD",1645643207519,0.9429,2654.3,2654.1,3.5990963]
["bitfinex","ETHUSD",1645643207715,0.9429,2654.3,2654.1,2.0]
["bitfinex","ETHUSD",1645643207915,0.9429,2654.3,2654.2,1.59912906]
["bitfinex","ETHUSD",1645643208415,0.9429,2654.3,2654.1,2.0]
["bitfinex","ETHUSD",1645643208819,0.9429,2654.3,2654.2,1.59910468]
["bitfinex","ETHUSD",1645643209617,0.9429,2654.3,2654.2,1.59911467]
["bitfinex","ETHUSD",1645643212063,0.9429,2654.3,2654.2,2.30450279]
["bitfinex","ETHUSD",1645643212263,0.9429,2654.3,2654.2,1.59911467]
["bitfinex","ETHUSD",1645643212865,1.9429,2654.3,2654.2,1.59911467]
["bitfinex","ETHUSD",1645643213263,1.94469994,2654.3,2654.2,1.59911467]
["bitfinex","ETHUSD",1645643214608,0.00179994,2654.3,2654.2,2.55377694]
["bitfinex","ETHUSD",1645643215008,0.00179994,2654.3,2654.2,1.59911467]
["bitfinex","ETHUSD",1645643215410,0.00179994,2654.3,2654.2,4.40216868]
["bitfinex","ETHUSD",1645643215810,0.00179994,2654.3,2654.2,4.41429008]
["bitfinex","ETHUSD",1645643216011,9.994e-05,2654.3,2654.2,4.41429008]
["bitfinex","ETHUSD",1645643216411,9.994e-05,2654.3,2654.2,14.50298995]
["bitfinex","ETHUSD",1645643216612,9.994e-05,2654.3,2654.2,1.89911467]
["bitfinex","ETHUSD",1645643217011,0.00921896,2655.5,2654.3,7.00070006]
["bitfinex","ETHUSD",1645643217212,0.00921896,2655.5,2655.2,0.71105011]
["bitfinex","ETHUSD",1645643217412,11.59996983,2656.5,2655.4,0.71105011]
["bitfinex","ETHUSD",1645643217413,0.00921896,2655.7,2655.4,0.71105011]
["bitfinex","ETHUSD",1645643217612,0.57828534,2656.0,2655.6,1.08967501]
["bitfinex","ETHUSD",1645643217815,0.00921741,2655.9,2655.7,1.59911467]
["bitfinex","ETHUSD",1645643218264,2.52654779,2656.1,2655.7,1.59911467]
["bitfinex","ETHUSD",1645643218464,2.51733038,2656.1,2655.8,1.59911467]
["bitfinex","ETHUSD",1645643218665,2.51733038,2656.1,2654.5,3.09843364]
["bitfinex","ETHUSD",1645643218666,0.00921741,2656.0,2655.9,1.59911467]
["bitfinex","ETHUSD",1645643218861,1.3,2656.0,2655.1,0.71105011]
["bitfinex","ETHUSD",1645643219061,1.3,2656.0,2654.8,0.00207805]
["bitfinex","ETHUSD",1645643219062,5.8,2656.0,2655.2,1.59858281]
["bitfinex","ETHUSD",1645643219262,5.8,2656.0,2655.0,0.71105011]
["bitfinex","ETHUSD",1645643219263,1.09913734,2655.9,2655.3,1.59858281]
["bitfinex","ETHUSD",1645643219462,1.09913734,2655.9,2655.4,1.59858281]
["bitfinex","ETHUSD",1645643219463,0.94231,2655.5,2655.4,1.59858281]
["bitfinex","ETHUSD",1645643219663,1.88474,2655.5,2655.4,1.59858281]
["bitfinex","ETHUSD",1645643220163,1.88474,2655.5,2655.1,1.59858281]
["bitfinex","ETHUSD",1645643220369,1.89395741,2655.5,2655.1,1.59858281]
["bitfinex","ETHUSD",1645643221767,0.94248,2655.1,2654.8,0.71105011]
["bitfinex","ETHUSD",1645643222010,0.95169741,2655.1,2654.9,1.59874622]
["bitfinex","ETHUSD",1645643222209,0.95169741,2655.1,2655.0,1.59874622]
["bitfinex","ETHUSD",1645643222210,0.94248,2655.1,2655.0,1.59874622]
["bitfinex","ETHUSD",1645643222414,0.94248,2655.1,2654.8,0.00207805]
["bitfinex","ETHUSD",1645643222611,0.95169741,2655.1,2654.8,0.00207805]
["bitfinex","ETHUSD",1645643223312,0.95169741,2655.1,2654.7,1.59874622]
["bitfinex","ETHUSD",1645643223513,0.95169741,2655.1,2654.8,1.60082427]
["bitfinex","ETHUSD",1645643223713,0.95169741,2655.1,2654.8,0.00207805]
["bitfinex","ETHUSD",1645643223914,0.00921741,2655.1,2654.8,0.00207805]
["bitfinex","ETHUSD",1645643224114,0.00921741,2655.2,2654.9,0.71105011]
["bitfinex","ETHUSD",1645643224314,0.00921741,2655.3,2654.9,0.71105011]
["bitfinex","ETHUSD",1645643224614,0.01092873,2655.5,2655.0,2.30979633]
["bitfinex","ETHUSD",1645643224814,0.01092873,2655.5,2655.1,1.59874622]
["bitfinex","ETHUSD",1645643225213,0.94239,2655.4,2655.1,1.59874622]
["bitfinex","ETHUSD",1645643225414,0.01092873,2655.5,2655.1,1.59874622]
["bitfinex","ETHUSD",1645643225660,0.00171132,2655.5,2655.1,1.59874622]
["bitfinex","ETHUSD",1645643225860,0.01092873,2655.5,2655.1,1.59874622]
["bitfinex","ETHUSD",1645643226060,1.0,2655.4,2655.2,1.59874622]
["bitfinex","ETHUSD",1645643226260,0.00171132,2655.5,2655.3,1.59874622]
["bitfinex","ETHUSD",1645643226559,0.00171132,2655.5,2655.4,1.59847412]
["bitfinex","ETHUSD",1645643226758,0.00171132,2655.5,2655.1,1.8845518]
["bitfinex","ETHUSD",1645643226958,0.00171132,2655.5,2655.3,1.03744183]
["bitfinex","ETHUSD",1645643227160,0.00171132,2655.5,2655.4,1.59847412]
["bitfinex","ETHUSD",1645643227359,0.13819997,2656.2,2655.9,0.96394265]
["bitfinex","ETHUSD",1645643227560,1.0,2656.4,2656.0,1.59847412]
["bitfinex","ETHUSD",1645643227759,0.00310027,2656.5,2656.0,1.59847412]
["bitfinex","ETHUSD",1645643228169,1.0,2657.0,2656.1,0.87837718]
["bitfinex","ETHUSD",1645643228362,0.00310101,2656.5,2656.2,2.54022682]
["bitfinex","ETHUSD",1645643228560,0.00310101,2656.5,2656.3,1.59847412]
["bitfinex","ETHUSD",1645643229412,1.55368805,2657.2,2656.3,1.59847412]
["bitfinex","ETHUSD",1645643229612,1.55368805,2657.2,2656.5,1.00383424]
["bitfinex","ETHUSD",1645643229811,0.00984996,2656.9,2656.5,1.00383424]
["bitfinex","ETHUSD",1645643230611,0.00911775,2657.1,2656.3,0.9418142]
["bitfinex","ETHUSD",1645643230816,0.00246286,2656.8,2656.3,0.9418142]
["bitfinex","ETHUSD",1645643231412,0.00246286,2656.8,2656.4,1.89793819]
["bitfinex","ETHUSD",1645643231614,0.00246286,2656.8,2656.5,5.09793819]
["bitfinex","ETHUSD",1645643231813,0.00911775,2657.3,2656.6,14.04934839]
["bitfinex","ETHUSD",1645643232013,0.00911775,2657.7,2656.7,5.09793819]
["bitfinex","ETHUSD",1645643232214,1.0,2658.2,2656.8,2.61597475]
["bitfinex","ETHUSD",1645643232215,0.00911775,2657.9,2656.8,2.61597475]
["bitfinex","ETHUSD",1645643232413,0.00911775,2658.1,2657.1,15.2746605]
["bitfinex","ETHUSD",1645643232614,0.00911775,2658.1,2656.9,5.09793819]
["bitfinex","ETHUSD",1645643232615,0.00911775,2658.3,2657.5,1.88228]
["bitfinex","ETHUSD",1645643232815,3.561,2659.1,2657.5,1.88228]
["bitfinex","ETHUSD",1645643232816,0.00911775,2658.5,2657.6,15.01]
["bitfinex","ETHUSD",1645643233017,0.00911775,2658.6,2657.7,13.10715822]
["bitfinex","ETHUSD",1645643233297,0.00911775,2658.7,2657.8,15.01]
["bitfinex","ETHUSD",1645643233485,0.00911775,2658.8,2658.2,0.94098]
["bitfinex","ETHUSD",1645643233680,0.00911775,2659.3,2658.2,3.5]
["bitfinex","ETHUSD",1645643233880,0.00911775,2659.3,2658.1,3.8]
["bitfinex","ETHUSD",1645643234182,1.0,2659.1,2658.2,2.8231862]
["bitfinex","ETHUSD",1645643234383,0.00911775,2659.0,2658.4,0.94091]
["bitfinex","ETHUSD",1645643234880,1.57404307,2659.4,2658.4,1.24091]
["bitfinex","ETHUSD",1645643234881,0.00911775,2659.3,2658.4,1.24091]
["bitfinex","ETHUSD",1645643235080,0.00911775,2659.1,2658.5,0.85493794]
["bitfinex","ETHUSD",1645643235280,0.00911775,2659.3,2658.5,6.23664274]
["bitfinex","ETHUSD",1645643235481,0.5621832,2659.9,2658.6,3.1221332]
["bitfinex","ETHUSD",1645643235482,0.00911775,2659.5,2658.6,3.1221332]
["bitfinex","ETHUSD",1645643235682,0.1081832,2659.9,2658.6,5.2080232]
["bitfinex","ETHUSD",1645643235683,0.00245319,2659.0,2658.6,5.2080232]
["bitfinex","ETHUSD",1645643235880,0.00245319,2659.0,2658.7,3.5]
["bitfinex","ETHUSD",1645643236084,0.00245319,2659.0,2658.7,7.2622976]
["bitfinex","ETHUSD",1645643236481,0.00911775,2659.8,2658.7,7.2622976]
["bitfinex","ETHUSD",1645643236482,0.00911775,2659.8,2658.8,8.59654576]
["bitfinex","ETHUSD",1645643236681,0.00911775,2659.8,2659.4,1.08758223]
["bitfinex","ETHUSD",1645643236921,0.1081832,2659.9,2659.5,15.01]
["bitfinex","ETHUSD",1645643237118,0.00911775,2659.8,2659.5,11.81]
["bitfinex","ETHUSD",1645643237325,0.1081832,2659.9,2659.7,11.51]
["bitfinex","ETHUSD",1645643237519,0.00911775,2660.7,2659.7,0.94018]
["bitfinex","ETHUSD",1645643237718,0.00911775,2660.7,2659.7,2.1804853]
["bitfinex","ETHUSD",1645643237920,0.90622614,2660.2,2659.8,2.8210078]
["bitfinex","ETHUSD",1645643238120,0.90622614,2660.2,2659.7,0.9403053]
["bitfinex","ETHUSD",1645643238321,0.05061266,2660.1,2659.7,0.9403053]
["bitfinex","ETHUSD",1645643238519,0.05061266,2660.1,2659.7,1.8807553]
["bitfinex","ETHUSD",1645643238723,0.693271,2661.2,2659.8,0.3]
["bitfinex","ETHUSD",1645643238724,0.04092649,2660.0,2659.8,0.3]
["bitfinex","ETHUSD",1645643238920,0.04092649,2660.0,2659.8,1.24034]
["bitfinex","ETHUSD",1645643239121,1.147271,2661.2,2659.8,1.24034]
["bitfinex","ETHUSD",1645643239122,0.04035807,2659.9,2659.8,1.24034]
["bitfinex","ETHUSD",1645643239319,1.147271,2661.2,2659.8,13.62086]
["bitfinex","ETHUSD",1645643239320,0.00911775,2661.1,2659.8,13.62086]
["bitfinex","ETHUSD",1645643239521,0.00911775,2661.1,2659.8,3.12086]
["bitfinex","ETHUSD",1645643239522,0.89438017,2660.6,2659.8,3.12086]
["bitfinex","ETHUSD",1645643239721,0.89438017,2660.6,2659.7,2.8208553]
["bitfinex","ETHUSD",1645643239722,0.00911775,2660.5,2659.7,0.9403053]
["bitfinex","ETHUSD",1645643240321,0.00911775,2660.5,2659.8,0.3]
["bitfinex","ETHUSD",1645643240520,0.00244803,2660.2,2659.8,0.3]
["bitfinex","ETHUSD",1645643241269,0.86828574,2660.1,2659.8,0.3]
["bitfinex","ETHUSD",1645643241469,0.86828574,2660.1,2659.7,1.1282053]
["bitfinex","ETHUSD",1645643241664,0.87139302,2660.1,2659.7,1.1282053]
["bitfinex","ETHUSD",1645643241863,0.00310728,2660.1,2659.7,0.9403053]
["bitfinex","ETHUSD",1645643242262,0.00310728,2660.1,2659.8,0.3]
["bitfinex","ETHUSD",1645643242662,0.00911775,2661.1,2659.8,0.3]
["bitfinex","ETHUSD",1645643243062,0.99874304,2661.0,2660.1,0.99721292]
["bitfinex","ETHUSD",1645643243262,0.00911775,2660.9,2660.1,1.29721292]
["bitfinex","ETHUSD",1645643243463,0.00279041,2660.4,2660.1,1.19721292]
["bitfinex","ETHUSD",1645643244262,7.36,2661.3,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643244263,0.00911775,2661.2,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643244519,0.00911775,2661.2,2660.4,3.50558082]
["bitfinex","ETHUSD",1645643244718,0.05,2661.5,2660.4,3.69348082]
["bitfinex","ETHUSD",1645643245121,0.05,2661.5,2660.5,12.51]
["bitfinex","ETHUSD",1645643245320,0.05,2661.5,2660.7,0.93972]
["bitfinex","ETHUSD",1645643245321,0.002952,2660.9,2660.7,0.93972]
["bitfinex","ETHUSD",1645643245521,0.01180623,2661.3,2660.8,8.8793237]
["bitfinex","ETHUSD",1645643245720,0.01180623,2661.3,2661.2,1.13823314]
["bitfinex","ETHUSD",1645643246225,0.05,2661.5,2660.9,4.05913]
["bitfinex","ETHUSD",1645643246425,1.57238139,2662.8,2661.2,7.0]
["bitfinex","ETHUSD",1645643246426,1.0,2662.8,2661.2,7.0]
["bitfinex","ETHUSD",1645643246622,7.36,2663.0,2661.4,1.8789417]
["bitfinex","ETHUSD",1645643246822,1.0,2662.9,2661.2,0.3]
["bitfinex","ETHUSD",1645643247021,1.0,2662.9,2661.3,0.97996183]
["bitfinex","ETHUSD",1645643247022,0.95693882,2662.3,2661.3,0.97996183]
["bitfinex","ETHUSD",1645643247223,0.95693882,2662.3,2661.3,0.3]
["bitfinex","ETHUSD",1645643247422,1.0,2662.7,2662.6,1.70137782]
["bitfinex","ETHUSD",1645643247822,7.36,2663.0,2662.6,1.70137782]
["bitfinex","ETHUSD",1645643248270,1.0,2662.8,2662.6,1.70137782]
["bitfinex","ETHUSD",1645643248466,1.08598849,2662.9,2662.6,1.70137782]
["bitfinex","ETHUSD",1645643248866,1.0,2662.8,2662.6,1.70137782]
["bitfinex","ETHUSD",1645643249265,2.08598849,2662.9,2662.6,1.70137782]
["bitfinex","ETHUSD",1645643249465,1.08598849,2662.9,2662.6,1.70137782]
["bitfinex","ETHUSD",1645643249866,1.08598849,2662.9,2661.6,1.8793351]
["bitfinex","ETHUSD",1645643249867,12.0,2662.8,2661.6,1.8793351]
["bitfinex","ETHUSD",1645643250068,0.454,2662.7,2661.4,0.1877]
["bitfinex","ETHUSD",1645643250294,1.0,2662.5,2661.4,0.1877]
["bitfinex","ETHUSD",1645643250469,1.0,2662.5,2660.7,2.8189855]
["bitfinex","ETHUSD",1645643250470,0.00902687,2662.4,2660.8,2.2849]
["bitfinex","ETHUSD",1645643250669,1.0,2662.3,2660.7,3.5]
["bitfinex","ETHUSD",1645643250968,1.16642372,2661.9,2661.0,0.96353442]
["bitfinex","ETHUSD",1645643251368,0.00301544,2661.7,2661.0,0.96353442]
["bitfinex","ETHUSD",1645643251572,0.00301544,2661.7,2660.6,3.5]
["bitfinex","ETHUSD",1645643252012,0.00301544,2661.7,2660.7,0.93998]
["bitfinex","ETHUSD",1645643252212,0.00902687,2661.8,2660.5,0.1877]
["bitfinex","ETHUSD",1645643252612,0.00301554,2661.3,2660.5,1.08157505]
["bitfinex","ETHUSD",1645643252813,0.01204241,2661.3,2660.6,11.51]
["bitfinex","ETHUSD",1645643253012,0.00301554,2661.3,2660.6,15.01]
["bitfinex","ETHUSD",1645643253210,0.00301554,2661.3,2660.6,11.51]
["bitfinex","ETHUSD",1645643253411,0.00902687,2661.8,2660.8,11.51]
["bitfinex","ETHUSD",1645643253714,0.00301558,2661.1,2661.0,11.51]
["bitfinex","ETHUSD",1645643253911,0.00301558,2661.1,2661.0,13.65311882]
["bitfinex","ETHUSD",1645643254215,0.00301558,2661.1,2661.0,1.20320732]
["bitfinex","ETHUSD",1645643254412,0.00301558,2661.1,2661.0,1.39090732]
["bitfinex","ETHUSD",1645643254613,0.00902687,2661.9,2661.0,1.39090732]
["bitfinex","ETHUSD",1645643255013,0.00297088,2661.2,2661.0,0.4877]
["bitfinex","ETHUSD",1645643255212,0.00297088,2661.2,2661.0,0.1877]
["bitfinex","ETHUSD",1645643255866,0.00902687,2661.9,2661.0,0.1877]
["bitfinex","ETHUSD",1645643256064,0.00297087,2661.2,2661.0,0.1877]
["bitfinex","ETHUSD",1645643256265,1.02605956,2661.1,2661.0,0.1877]
["bitfinex","ETHUSD",1645643256869,0.00297087,2661.2,2661.0,0.1877]
["bitfinex","ETHUSD",1645643257066,0.00902687,2661.7,2661.0,0.1877]
["bitfinex","ETHUSD",1645643257268,0.00297088,2661.2,2661.0,0.1877]
["bitfinex","ETHUSD",1645643257868,0.00297088,2661.2,2660.9,0.3]
["bitfinex","ETHUSD",1645643258271,0.91084919,2661.6,2660.9,0.3]
["bitfinex","ETHUSD",1645643258272,0.00902687,2661.5,2660.9,0.3]
["bitfinex","ETHUSD",1645643258468,0.00902687,2661.5,2660.9,1.24007]
["bitfinex","ETHUSD",1645643258469,0.00282406,2661.1,2660.9,1.24007]
["bitfinex","ETHUSD",1645643259414,0.00902687,2661.5,2661.2,0.01159969]
["bitfinex","ETHUSD",1645643259611,0.01190143,2661.5,2661.2,0.01159969]
["bitfinex","ETHUSD",1645643259816,0.0209283,2661.5,2661.2,0.01159969]
["bitfinex","ETHUSD",1645643260014,0.4749283,2661.5,2661.2,0.01159969]
["bitfinex","ETHUSD",1645643260214,1.4499983,2661.5,2661.2,0.01159969]
["bitfinex","ETHUSD",1645643260414,6.4499983,2661.5,2661.2,0.00035969]
["bitfinex","ETHUSD",1645643260613,7.4499983,2661.5,2661.2,0.00035969]
["bitfinex","ETHUSD",1645643261015,2.4499983,2661.5,2661.2,0.00035969]
["bitfinex","ETHUSD",1645643261215,3.3903083,2661.5,2661.2,0.00035969]
["bitfinex","ETHUSD",1645643261418,1.0,2661.4,2661.2,0.00035969]
["bitfinex","ETHUSD",1645643261617,0.91132,2661.4,2661.2,0.00035969]
["bitfinex","ETHUSD",1645643261818,1.21132,2661.4,2661.2,0.00035969]
["bitfinex","ETHUSD",1645643262022,1.21132,2661.4,2661.2,0.0022147]
["bitfinex","ETHUSD",1645643263021,1.0,2661.3,2661.2,0.00035969]
["bitfinex","ETHUSD",1645643263273,0.87532,2661.3,2661.2,0.0022147]
["bitfinex","ETHUSD",1645643263472,1.1218422,2661.3,2661.2,0.0022147]
["bitfinex","ETHUSD",1645643263868,2.5758422,2661.3,2661.2,0.0022147]
["bitfinex","ETHUSD",1645643264369,2.454,2661.3,2661.2,0.00035969]
["bitfinex","ETHUSD",1645643264768,2.65197204,2661.3,2661.2,0.00035969]
["bitfinex","ETHUSD",1645643265169,7.65197204,2661.3,2661.2,0.00035969]
["bitfinex","ETHUSD",1645643265370,8.66967418,2661.3,2661.2,0.00035969]
["bitfinex","ETHUSD",1645643265571,7.65197204,2661.3,2661.2,0.00035969]
["bitfinex","ETHUSD",1645643265770,7.00892525,2661.2,2661.1,4.837e-05]
["bitfinex","ETHUSD",1645643265969,25.91363525,2661.2,2661.1,4.837e-05]
["bitfinex","ETHUSD",1645643266168,25.91363525,2661.2,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643266169,1.0,2660.5,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643266369,6.454,2660.5,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643266569,1.754,2660.5,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643266769,8.66105555,2660.5,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643267225,9.60181555,2660.5,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643267418,7.8992436,2660.5,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643267621,2.8992436,2660.5,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643267818,7.8992436,2660.5,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643268018,1.05142805,2660.5,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643268419,1.62894312,2660.5,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643268618,1.05142805,2660.5,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643269017,1.0,2660.7,2660.5,0.95837161]
["bitfinex","ETHUSD",1645643269418,0.00892525,2660.8,2660.5,0.95837161]
["bitfinex","ETHUSD",1645643269720,1.0,2660.9,2660.5,1.25837161]
["bitfinex","ETHUSD",1645643269925,0.00892525,2660.9,2660.5,1.25837161]
["bitfinex","ETHUSD",1645643270219,0.00230604,2661.3,2660.9,1.09501087]
["bitfinex","ETHUSD",1645643270420,0.00892525,2661.1,2660.9,1.09501087]
["bitfinex","ETHUSD",1645643270664,0.00230604,2661.3,2660.9,1.09501087]
["bitfinex","ETHUSD",1645643271666,1.00230604,2661.3,2661.0,0.00226126]
["bitfinex","ETHUSD",1645643271967,1.0,2661.1,2661.0,0.00226126]
["bitfinex","ETHUSD",1645643272266,1.454,2661.1,2661.0,0.00226126]
["bitfinex","ETHUSD",1645643272470,1.754,2661.1,2661.0,0.00226126]
["bitfinex","ETHUSD",1645643272666,1.754,2661.1,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643272967,0.00892525,2661.0,2660.9,0.00226131]
["bitfinex","ETHUSD",1645643273166,1.39451,2661.0,2660.9,0.00226131]
["bitfinex","ETHUSD",1645643273368,2.39451,2661.0,2660.9,0.00226131]
["bitfinex","ETHUSD",1645643273568,5.89451,2661.0,2660.9,0.00226131]
["bitfinex","ETHUSD",1645643273767,6.89451,2661.0,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643273969,0.00892525,2660.9,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643274167,0.00892525,2660.9,2660.8,0.00226139]
["bitfinex","ETHUSD",1645643274416,11.38109,2661.0,2660.8,0.00226139]
["bitfinex","ETHUSD",1645643274417,8.26217,2661.0,2660.8,0.00226139]
["bitfinex","ETHUSD",1645643274613,0.454,2660.9,2660.8,0.00226139]
["bitfinex","ETHUSD",1645643274812,1.454,2660.9,2660.8,0.00226139]
["bitfinex","ETHUSD",1645643275017,2.454,2660.9,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643275213,0.94057,2660.7,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643275513,1.454,2660.6,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643276313,1.454,2660.6,2660.5,1.59582922]
["bitfinex","ETHUSD",1645643277114,1.454,2660.6,2660.4,0.00784259]
["bitfinex","ETHUSD",1645643277313,1.454,2660.6,2660.5,1.59588161]
["bitfinex","ETHUSD",1645643277815,0.51799308,2660.9,2660.5,1.59588161]
["bitfinex","ETHUSD",1645643278270,0.00238996,2660.8,2660.5,1.59588161]
["bitfinex","ETHUSD",1645643278968,0.00238996,2660.8,2660.5,1.59814326]
["bitfinex","ETHUSD",1645643279268,0.00238996,2660.8,2660.7,0.88302277]
["bitfinex","ETHUSD",1645643279469,0.00238996,2660.8,2660.7,1.59588161]
["bitfinex","ETHUSD",1645643279669,1.00238996,2660.8,2660.7,1.59588161]
["bitfinex","ETHUSD",1645643279969,1.00238996,2660.8,2660.5,1.59588161]
["bitfinex","ETHUSD",1645643280174,1.00238996,2660.8,2660.6,0.00226156]
["bitfinex","ETHUSD",1645643280371,1.00238996,2660.8,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643280374,10.954,2660.7,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643280583,1.0,2660.6,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643280777,0.454,2660.5,2660.4,0.00558082]
["bitfinex","ETHUSD",1645643280973,9.17231985,2660.5,2660.4,8.082e-05]
["bitfinex","ETHUSD",1645643281173,7.0,2660.4,2659.2,0.71105011]
["bitfinex","ETHUSD",1645643281372,5.0,2660.1,2659.1,0.71105011]
["bitfinex","ETHUSD",1645643281572,1.941,2659.6,2659.1,0.71105011]
["bitfinex","ETHUSD",1645643281773,0.454,2659.5,2659.2,0.71105011]
["bitfinex","ETHUSD",1645643282019,1.0,2659.4,2659.2,1.8722522]
["bitfinex","ETHUSD",1645643282220,1.454,2659.4,2659.2,1.8722522]
["bitfinex","ETHUSD",1645643282420,0.00882621,2659.9,2659.2,1.8722522]
["bitfinex","ETHUSD",1645643282421,1.0,2659.7,2659.2,1.8722522]
["bitfinex","ETHUSD",1645643282823,0.00882621,2659.9,2659.5,0.71105011]
["bitfinex","ETHUSD",1645643283021,1.0,2660.3,2659.4,0.71105011]
["bitfinex","ETHUSD",1645643283221,0.46282621,2660.2,2659.4,1.01105011]
["bitfinex","ETHUSD",1645643283420,0.46282621,2660.2,2659.2,1.46120209]
["bitfinex","ETHUSD",1645643283421,1.0,2659.9,2659.3,0.71105011]
["bitfinex","ETHUSD",1645643283721,1.94082,2659.9,2659.5,0.95334911]
["bitfinex","ETHUSD",1645643283922,2.88163,2659.9,2659.5,0.95334911]
["bitfinex","ETHUSD",1645643284122,0.454,2659.8,2659.5,0.95334911]
["bitfinex","ETHUSD",1645643284923,0.454,2659.8,2659.5,0.95560595]
["bitfinex","ETHUSD",1645643285123,0.454,2659.8,2659.5,0.00225684]
["bitfinex","ETHUSD",1645643285324,1.0,2659.7,2659.5,0.00225684]
["bitfinex","ETHUSD",1645643285766,1.3,2659.7,2659.5,0.00225684]
["bitfinex","ETHUSD",1645643285967,0.3,2659.7,2658.8,0.71105011]
["bitfinex","ETHUSD",1645643286166,0.3,2659.7,2659.5,0.00225688]
["bitfinex","ETHUSD",1645643286366,0.754,2659.8,2659.5,1.13043764]
["bitfinex","ETHUSD",1645643286566,0.754,2659.8,2658.8,0.71105011]
["bitfinex","ETHUSD",1645643286567,9.0,2659.7,2658.8,0.71105011]
["bitfinex","ETHUSD",1645643286768,10.3,2659.7,2658.8,0.71105011]
["bitfinex","ETHUSD",1645643286972,1.0,2659.1,2658.6,0.71105011]
["bitfinex","ETHUSD",1645643287267,1.0,2659.1,2657.9,8.07105011]
["bitfinex","ETHUSD",1645643287268,1.0,2658.9,2657.9,8.07105011]
["bitfinex","ETHUSD",1645643287466,1.0,2658.9,2658.2,0.99014855]
["bitfinex","ETHUSD",1645643287467,0.454,2658.8,2658.2,0.99014855]
["bitfinex","ETHUSD",1645643287666,1.0,2658.7,2658.2,0.99014855]
["bitfinex","ETHUSD",1645643287870,1.8827,2658.8,2658.7,0.70329081]
["bitfinex","ETHUSD",1645643288467,3.8827,2658.8,2658.7,0.70329081]
["bitfinex","ETHUSD",1645643288766,3.3367,2658.8,2658.7,0.70329081]
["bitfinex","ETHUSD",1645643288966,5.5,2658.7,2658.2,0.99014855]
["bitfinex","ETHUSD",1645643289165,0.94143,2658.4,2658.2,0.99014855]
["bitfinex","ETHUSD",1645643289415,1.0,2658.3,2657.5,0.3]
["bitfinex","ETHUSD",1645643289616,1.0,2658.3,2657.3,1.01105011]
["bitfinex","ETHUSD",1645643290318,8.66125,2658.4,2657.6,1.17165978]
["bitfinex","ETHUSD",1645643290319,1.94152,2658.0,2657.6,1.17165978]
["bitfinex","ETHUSD",1645643290523,0.94153,2657.9,2657.6,1.17165978]
["bitfinex","ETHUSD",1645643291119,1.0,2658.0,2657.6,1.17165978]
["bitfinex","ETHUSD",1645643292018,1.94147,2658.0,2657.6,1.17165978]
["bitfinex","ETHUSD",1645643292619,1.0,2658.0,2657.6,1.17165978]
["bitfinex","ETHUSD",1645643292818,0.454,2658.1,2657.6,1.17165978]
["bitfinex","ETHUSD",1645643293470,0.454,2658.1,2658.0,1.11692641]
["bitfinex","ETHUSD",1645643294669,0.454,2658.1,2657.9,0.00226269]
["bitfinex","ETHUSD",1645643295670,0.454,2658.1,2658.0,1.12282992]
["bitfinex","ETHUSD",1645643297615,0.454,2658.1,2657.9,0.00226269]
["bitfinex","ETHUSD",1645643298018,0.454,2658.1,2657.0,0.71105011]
["bitfinex","ETHUSD",1645643298019,0.454,2658.1,2657.0,0.3]
["bitfinex","ETHUSD",1645643298215,0.454,2658.1,2657.9,0.00226269]
["bitfinex","ETHUSD",1645643298418,0.00248782,2658.0,2657.9,0.00226269]
["bitfinex","ETHUSD",1645643299115,0.00248782,2658.0,2656.9,0.71105011]
["bitfinex","ETHUSD",1645643299116,0.45648782,2658.0,2656.9,0.71105011]
["bitfinex","ETHUSD",1645643299315,0.45648782,2658.0,2657.8,0.00226277]
["bitfinex","ETHUSD",1645643299316,3.5,2657.9,2657.8,0.00226277]
["bitfinex","ETHUSD",1645643299516,3.954,2657.9,2657.8,0.00226277]
["bitfinex","ETHUSD",1645643299715,0.454,2657.9,2657.8,0.00226277]
["bitfinex","ETHUSD",1645643300015,1.454,2657.9,2657.8,0.00226277]
["bitfinex","ETHUSD",1645643300417,1.454,2657.9,2657.4,1.59716158]
["bitfinex","ETHUSD",1645643300663,1.454,2657.9,2657.7,0.00226286]
["bitfinex","ETHUSD",1645643301264,1.454,2657.9,2657.7,1.15531623]
["bitfinex","ETHUSD",1645643301470,1.454,2657.9,2657.7,1.15305337]
["bitfinex","ETHUSD",1645643301866,1.454,2657.9,2657.7,1.15531627]
["bitfinex","ETHUSD",1645643302068,0.454,2657.9,2657.7,1.15531627]
["bitfinex","ETHUSD",1645643302666,0.454,2657.9,2657.7,1.15305337]
["bitfinex","ETHUSD",1645643302865,0.454,2657.9,2657.7,1.06252524]
["bitfinex","ETHUSD",1645643303066,0.454,2657.9,2657.7,1.06478814]
["bitfinex","ETHUSD",1645643303266,0.45648423,2657.9,2657.7,1.06478814]
["bitfinex","ETHUSD",1645643303466,0.45648423,2657.9,2657.7,1.05657034]
["bitfinex","ETHUSD",1645643303867,0.45648423,2657.9,2657.7,1.05430744]
["bitfinex","ETHUSD",1645643304267,0.45648423,2657.9,2657.7,1.05657034]
["bitfinex","ETHUSD",1645643305216,0.00248423,2657.9,2657.7,1.35430744]
["bitfinex","ETHUSD",1645643305418,0.00248423,2657.9,2657.7,1.35657034]
["bitfinex","ETHUSD",1645643305619,0.00248423,2657.9,2657.8,1.59688051]
["bitfinex","ETHUSD",1645643305817,0.59219997,2658.6,2657.9,4.0]
["bitfinex","ETHUSD",1645643305818,0.13819997,2658.6,2657.9,4.0]
["bitfinex","ETHUSD",1645643306019,1.13819997,2658.6,2658.0,1.59688051]
["bitfinex","ETHUSD",1645643306620,1.13819997,2658.6,2658.1,0.00226252]
["bitfinex","ETHUSD",1645643307019,1.13819997,2658.6,2658.1,1.59914303]
["bitfinex","ETHUSD",1645643307219,1.13819997,2658.6,2658.4,1.05196631]
["bitfinex","ETHUSD",1645643307421,1.0,2658.6,2658.4,1.05196631]
["bitfinex","ETHUSD",1645643307619,1.9411,2659.0,2658.4,1.05196631]
["bitfinex","ETHUSD",1645643307819,0.9411,2659.0,2658.5,1.5966125]
["bitfinex","ETHUSD",1645643308018,0.57541048,2659.1,2658.5,1.5966125]
["bitfinex","ETHUSD",1645643308279,1.0,2659.0,2658.5,1.5966125]
["bitfinex","ETHUSD",1645643308478,1.0,2659.3,2658.5,1.8966125]
["bitfinex","ETHUSD",1645643308677,1.0,2659.3,2658.6,1.5966125]
["bitfinex","ETHUSD",1645643308879,0.57060648,2659.6,2658.6,1.5966125]
["bitfinex","ETHUSD",1645643309075,0.57060648,2659.6,2658.6,1.89887459]
["bitfinex","ETHUSD",1645643309274,0.57060648,2659.6,2658.7,1.5966125]
["bitfinex","ETHUSD",1645643309475,0.57060648,2659.6,2658.8,1.18024489]
["bitfinex","ETHUSD",1645643309677,0.57060648,2659.6,2658.9,1.5966125]
["bitfinex","ETHUSD",1645643309877,0.57060648,2659.6,2658.9,1.8966125]
["bitfinex","ETHUSD",1645643310077,0.57060648,2659.6,2659.4,1.18248866]
["bitfinex","ETHUSD",1645643310677,0.57060648,2659.6,2659.1,0.00226171]
["bitfinex","ETHUSD",1645643310678,1.57060648,2659.6,2659.1,0.00226171]
["bitfinex","ETHUSD",1645643310978,2.51153648,2659.6,2659.1,0.00226171]
["bitfinex","ETHUSD",1645643311176,2.51153648,2659.6,2658.8,0.3]
["bitfinex","ETHUSD",1645643311177,2.51153648,2659.6,2658.9,1.59635029]
["bitfinex","ETHUSD",1645643311380,1.57060648,2659.6,2658.9,1.59635029]
["bitfinex","ETHUSD",1645643311579,1.57060648,2659.6,2659.2,0.00226158]
["bitfinex","ETHUSD",1645643312214,1.57060648,2659.6,2659.2,1.08050824]
["bitfinex","ETHUSD",1645643312415,1.57060648,2659.6,2659.2,1.07824666]
["bitfinex","ETHUSD",1645643312615,1.57060648,2659.6,2659.3,0.00175269]
["bitfinex","ETHUSD",1645643313223,0.00265,2659.5,2659.3,0.00175269]
["bitfinex","ETHUSD",1645643313719,3.55693539,2659.5,2658.3,1.59648304]
["bitfinex","ETHUSD",1645643313922,2.454,2659.4,2659.3,0.00175266]
["bitfinex","ETHUSD",1645643314119,1.454,2659.4,2659.3,0.00175266]
["bitfinex","ETHUSD",1645643314320,0.454,2659.4,2659.3,0.00175266]
["bitfinex","ETHUSD",1645643314518,6.97140681,2659.4,2659.3,5.266e-05]
["bitfinex","ETHUSD",1645643314718,6.97140681,2659.4,2657.8,0.2692]
["bitfinex","ETHUSD",1645643314719,5.94930539,2659.4,2657.8,0.2692]
["bitfinex","ETHUSD",1645643314918,5.94930539,2659.4,2657.9,1.59682565]
["bitfinex","ETHUSD",1645643314919,3.76516,2658.8,2657.9,1.59682565]
["bitfinex","ETHUSD",1645643315118,1.0,2658.4,2657.9,1.59682565]
["bitfinex","ETHUSD",1645643315318,0.454,2658.3,2657.9,1.59682565]
["bitfinex","ETHUSD",1645643315765,0.454,2658.3,2657.9,2.47250327]
["bitfinex","ETHUSD",1645643315965,0.454,2658.3,2658.0,1.59682565]
["bitfinex","ETHUSD",1645643317165,0.454,2658.3,2657.8,0.2692]
["bitfinex","ETHUSD",1645643317366,0.454,2658.3,2658.0,0.00225835]
["bitfinex","ETHUSD",1645643318367,0.45640306,2658.3,2657.9,1.59692166]
["bitfinex","ETHUSD",1645643318567,0.45640306,2658.3,2658.0,0.00225835]
["bitfinex","ETHUSD",1645643319618,1.0,2658.1,2657.9,1.59692166]
["bitfinex","ETHUSD",1645643319819,1.0,2658.1,2658.0,0.00225835]
["bitfinex","ETHUSD",1645643320221,1.00240306,2658.3,2658.0,0.00225835]
["bitfinex","ETHUSD",1645643320721,1.00240306,2658.3,2657.9,1.59692166]
["bitfinex","ETHUSD",1645643321018,1.00240306,2658.3,2658.0,0.00225835]
["bitfinex","ETHUSD",1645643322018,0.00240306,2658.3,2657.9,1.59692166]
["bitfinex","ETHUSD",1645643322418,0.00240306,2658.3,2658.1,0.98669693]
["bitfinex","ETHUSD",1645643322619,0.00240306,2658.3,2658.2,1.59692166]
["bitfinex","ETHUSD",1645643325668,1.454,2658.5,2657.5,0.71105011]
["bitfinex","ETHUSD",1645643325669,1.40640306,2658.5,2657.5,0.71105011]
["bitfinex","ETHUSD",1645643325870,2.34767306,2658.5,2658.1,0.00225826]
["bitfinex","ETHUSD",1645643326071,1.50299817,2658.8,2658.1,0.00225826]
["bitfinex","ETHUSD",1645643326072,0.56179817,2658.8,2658.1,0.00225826]
["bitfinex","ETHUSD",1645643326272,1.0,2658.5,2658.1,0.00225826]
["bitfinex","ETHUSD",1645643326671,0.56179817,2658.8,2658.1,0.00225826]
["bitfinex","ETHUSD",1645643326915,0.56179817,2658.8,2658.4,1.13907213]
["bitfinex","ETHUSD",1645643327118,0.56179817,2658.8,2658.5,1.59692166]
["bitfinex","ETHUSD",1645643328316,0.56179817,2658.8,2658.5,0.00225792]
["bitfinex","ETHUSD",1645643328516,0.56179817,2658.8,2658.6,1.59676289]
["bitfinex","ETHUSD",1645643328718,0.56179817,2658.8,2658.5,0.00225792]
["bitfinex","ETHUSD",1645643329217,0.56179817,2658.8,2658.1,1.59676725]
["bitfinex","ETHUSD",1645643329417,3.5,2658.7,2658.5,0.00225792]
["bitfinex","ETHUSD",1645643329722,5.83656,2658.7,2658.5,0.00225792]
["bitfinex","ETHUSD",1645643329917,5.8,2658.6,2658.5,0.00225792]
["bitfinex","ETHUSD",1645643330119,7.0,2658.5,2657.7,1.59705061]
["bitfinex","ETHUSD",1645643330322,4.89555,2658.4,2657.7,1.59705061]
["bitfinex","ETHUSD",1645643330519,1.0,2657.8,2657.3,0.71105011]
["bitfinex","ETHUSD",1645643330767,1.23523625,2658.0,2657.9,0.70365709]
["bitfinex","ETHUSD",1645643330968,1.68923625,2658.0,2657.9,0.70365709]
["bitfinex","ETHUSD",1645643331170,0.754,2658.0,2657.9,0.70365709]
["bitfinex","ETHUSD",1645643331373,1.454,2658.0,2657.9,2.30087675]
["bitfinex","ETHUSD",1645643331968,0.454,2658.0,2657.9,2.30087675]
["bitfinex","ETHUSD",1645643332272,1.00711424,2658.0,2657.9,2.30087675]
["bitfinex","ETHUSD",1645643332471,1.00711424,2658.0,2657.9,0.70365709]
["bitfinex","ETHUSD",1645643332472,4.50711424,2658.0,2657.9,0.70365709]
["bitfinex","ETHUSD",1645643332868,1.30711424,2658.0,2657.9,0.70365709]
["bitfinex","ETHUSD",1645643333669,3.19016424,2658.0,2657.9,0.70365709]
["bitfinex","ETHUSD",1645643333869,2.89016424,2658.0,2657.9,0.70365709]
["bitfinex","ETHUSD",1645643334270,2.89016424,2658.0,2657.9,2.30085866]
["bitfinex","ETHUSD",1645643334521,2.89016424,2658.0,2657.9,1.59720157]
["bitfinex","ETHUSD",1645643335117,2.89016424,2658.0,2657.6,1.01784552]
["bitfinex","ETHUSD",1645643335317,2.89016424,2658.0,2656.9,0.188]
["bitfinex","ETHUSD",1645643335318,0.94151,2657.9,2657.7,1.59725455]
["bitfinex","ETHUSD",1645643335518,0.94151,2657.9,2657.8,1.59950742]
["bitfinex","ETHUSD",1645643335519,1.94151,2657.9,2657.8,1.59950742]
["bitfinex","ETHUSD",1645643335917,0.94151,2657.9,2657.2,1.44083222]
["bitfinex","ETHUSD",1645643336118,0.94151,2657.9,2656.9,0.89905011]
["bitfinex","ETHUSD",1645643336119,1.88332,2657.7,2656.9,0.89905011]
["bitfinex","ETHUSD",1645643336319,0.94167,2657.4,2656.9,1.7706541]
["bitfinex","ETHUSD",1645643336518,1.0,2657.3,2656.9,1.5826541]
["bitfinex","ETHUSD",1645643336717,1.0,2657.3,2656.9,0.71105011]
["bitfinex","ETHUSD",1645643336919,1.0,2657.3,2656.6,0.71105011]
["bitfinex","ETHUSD",1645643336920,1.0,2657.1,2656.6,0.71105011]
["bitfinex","ETHUSD",1645643337121,0.454,2657.0,2656.5,1.53625011]
["bitfinex","ETHUSD",1645643337318,0.454,2657.0,2656.7,0.71105011]
["bitfinex","ETHUSD",1645643337522,0.454,2657.0,2656.8,0.71105011]
["bitfinex","ETHUSD",1645643337718,1.454,2657.6,2656.8,0.71105011]
["bitfinex","ETHUSD",1645643337921,1.454,2657.9,2657.0,0.71105011]
["bitfinex","ETHUSD",1645643338171,1.454,2657.9,2657.2,0.71105011]
["bitfinex","ETHUSD",1645643338172,1.0,2657.9,2657.2,0.71105011]
["bitfinex","ETHUSD",1645643338370,0.55311424,2658.0,2657.3,1.03488808]
["bitfinex","ETHUSD",1645643338371,0.00229985,2658.0,2657.3,1.03488808]
["bitfinex","ETHUSD",1645643338571,0.00229985,2658.0,2657.5,0.71105011]
["bitfinex","ETHUSD",1645643338770,0.00229985,2658.0,2657.6,0.71105011]
["bitfinex","ETHUSD",1645643338972,0.00229985,2658.0,2657.7,0.71105011]
["bitfinex","ETHUSD",1645643339171,0.00229985,2658.0,2657.8,0.71105011]
["bitfinex","ETHUSD",1645643339370,0.00229985,2658.0,2657.8,1.01105011]
["bitfinex","ETHUSD",1645643339570,0.00229985,2658.0,2657.9,1.14600281]
["bitfinex","ETHUSD",1645643339771,0.00229985,2658.0,2657.9,1.85705292]
["bitfinex","ETHUSD",1645643340472,0.00229985,2658.0,2657.8,0.3]
["bitfinex","ETHUSD",1645643340671,0.00229985,2658.0,2657.7,0.00224737]
["bitfinex","ETHUSD",1645643341272,0.00229985,2658.0,2657.5,0.3]
["bitfinex","ETHUSD",1645643341478,0.00229985,2658.0,2657.7,0.00224737]
["bitfinex","ETHUSD",1645643341672,0.00229985,2658.0,2657.9,0.71105011]
["bitfinex","ETHUSD",1645643341915,0.00229985,2658.0,2657.9,1.01105011]
["bitfinex","ETHUSD",1645643342117,1.0,2659.2,2658.0,0.00679969]
["bitfinex","ETHUSD",1645643342318,0.01115008,2659.3,2658.2,0.71239504]
["bitfinex","ETHUSD",1645643342622,1.0,2659.4,2659.0,1.09292551]
["bitfinex","ETHUSD",1645643342817,0.0111504,2659.3,2659.0,1.09292551]
["bitfinex","ETHUSD",1645643343716,1.0,2659.4,2659.0,1.09292551]
["bitfinex","ETHUSD",1645643343920,1.0,2659.4,2658.5,0.94078]
["bitfinex","ETHUSD",1645643344119,1.0,2659.4,2658.2,0.188]
["bitfinex","ETHUSD",1645643344524,1.94095,2659.4,2658.2,0.188]
["bitfinex","ETHUSD",1645643344720,1.94095,2659.4,2658.1,1.01239504]
["bitfinex","ETHUSD",1645643345128,0.00847315,2659.3,2658.1,1.01239504]
["bitfinex","ETHUSD",1645643345321,0.85544874,2659.3,2658.4,1.03240385]
["bitfinex","ETHUSD",1645643345522,0.00847315,2659.3,2658.4,1.03240385]
["bitfinex","ETHUSD",1645643345769,0.94102,2659.2,2658.4,1.03240385]
["bitfinex","ETHUSD",1645643346371,0.94102,2659.2,2658.0,1.01919473]
["bitfinex","ETHUSD",1645643346571,0.94102,2659.2,2658.0,0.00679969]
["bitfinex","ETHUSD",1645643346572,1.0,2659.0,2658.0,0.00679969]
["bitfinex","ETHUSD",1645643346777,0.94118,2658.7,2658.0,0.00679969]
["bitfinex","ETHUSD",1645643346972,1.39518,2658.7,2658.0,0.00679969]
["bitfinex","ETHUSD",1645643347174,1.0,2658.5,2658.0,0.00679969]
["bitfinex","ETHUSD",1645643347573,0.454,2658.7,2658.0,0.00679969]
["bitfinex","ETHUSD",1645643347777,1.0,2658.9,2658.6,0.99774706]
["bitfinex","ETHUSD",1645643347975,1.0,2659.2,2658.6,0.99774706]
["bitfinex","ETHUSD",1645643348173,0.01116689,2659.3,2658.6,0.99774706]
["bitfinex","ETHUSD",1645643348373,0.00225809,2659.3,2658.6,0.99774706]
["bitfinex","ETHUSD",1645643348574,0.00225809,2659.3,2658.6,1.29774706]
["bitfinex","ETHUSD",1645643349418,0.00225809,2659.3,2659.1,0.95080231]
["bitfinex","ETHUSD",1645643349619,0.00225809,2659.3,2658.2,1.2198]
["bitfinex","ETHUSD",1645643349824,1.454,2659.2,2658.1,0.188]
["bitfinex","ETHUSD",1645643350219,1.0,2658.8,2658.1,0.188]
["bitfinex","ETHUSD",1645643350426,1.0,2658.6,2658.1,0.188]
["bitfinex","ETHUSD",1645643350921,0.94119,2658.7,2658.6,0.7031373]
["bitfinex","ETHUSD",1645643351124,0.01403206,2659.3,2658.6,0.7031373]
["bitfinex","ETHUSD",1645643351521,0.01403206,2659.3,2658.7,0.71239504]
["bitfinex","ETHUSD",1645643351922,0.01403206,2659.3,2659.2,0.84739681]
["bitfinex","ETHUSD",1645643352121,0.00225809,2659.3,2659.2,0.84739681]
["bitfinex","ETHUSD",1645643353377,1.0,2660.1,2659.2,1.14739681]
["bitfinex","ETHUSD",1645643353378,0.00225091,2659.5,2659.2,1.14739681]
["bitfinex","ETHUSD",1645643353774,0.00225091,2659.5,2659.2,0.3]
["bitfinex","ETHUSD",1645643353977,0.00225091,2659.5,2658.7,2.8082]
["bitfinex","ETHUSD",1645643354175,0.00225091,2659.5,2658.6,1.0031373]
["bitfinex","ETHUSD",1645643354675,0.94094,2659.4,2658.6,1.0031373]
["bitfinex","ETHUSD",1645643355074,0.94094,2659.4,2658.6,2.18976755]
["bitfinex","ETHUSD",1645643355274,0.94094,2659.4,2658.6,1.88976755]
["bitfinex","ETHUSD",1645643355475,1.09142209,2659.5,2658.6,1.88976755]
["bitfinex","ETHUSD",1645643355476,0.00225091,2659.5,2658.6,1.88976755]
["bitfinex","ETHUSD",1645643355878,0.01338449,2659.5,2658.6,1.88976755]
["bitfinex","ETHUSD",1645643356175,0.01338449,2659.5,2658.7,1.59632548]
["bitfinex","ETHUSD",1645643356575,0.01338449,2659.5,2658.7,1.89632548]
["bitfinex","ETHUSD",1645643356776,0.00225091,2659.5,2658.7,1.89632548]
["bitfinex","ETHUSD",1645643357027,0.00225091,2659.5,2658.8,1.59632548]
["bitfinex","ETHUSD",1645643357630,0.00225091,2659.5,2658.6,0.7031373]
["bitfinex","ETHUSD",1645643357828,0.00225091,2659.5,2658.7,1.59659536]
["bitfinex","ETHUSD",1645643357829,1.0,2659.3,2658.7,1.59659536]
["bitfinex","ETHUSD",1645643358026,0.454,2659.2,2658.7,1.59659536]
["bitfinex","ETHUSD",1645643358227,1.94117,2658.8,2658.6,0.7031373]
["bitfinex","ETHUSD",1645643358431,1.0,2658.8,2658.6,0.7031373]
["bitfinex","ETHUSD",1645643358627,1.0,2658.8,2658.7,1.59661458]
["bitfinex","ETHUSD",1645643358928,1.454,2658.8,2658.7,1.59661458]
["bitfinex","ETHUSD",1645643359129,1.454,2658.8,2658.6,0.7031373]
["bitfinex","ETHUSD",1645643360534,3.5,2658.7,2658.6,0.7031373]
["bitfinex","ETHUSD",1645643360771,0.454,2658.7,2658.6,0.7031373]
["bitfinex","ETHUSD",1645643362171,7.0,2658.6,2658.0,0.00679969]
["bitfinex","ETHUSD",1645643362373,9.954,2658.5,2658.1,1.59690919]
["bitfinex","ETHUSD",1645643362573,9.954,2658.5,2658.0,0.00679969]
["bitfinex","ETHUSD",1645643362574,1.0,2658.1,2658.0,0.00679969]
["bitfinex","ETHUSD",1645643362771,1.454,2658.1,2657.1,2.39425844]
["bitfinex","ETHUSD",1645643362971,1.754,2658.1,2657.1,3.99147153]
["bitfinex","ETHUSD",1645643363171,1.0,2657.8,2657.7,0.00226715]
["bitfinex","ETHUSD",1645643363371,1.454,2657.8,2657.7,0.00226715]
["bitfinex","ETHUSD",1645643363971,1.454,2657.8,2657.2,2.30960813]
["bitfinex","ETHUSD",1645643364172,1.454,2657.8,2657.3,1.59721309]
["bitfinex","ETHUSD",1645643364428,1.454,2657.8,2657.6,0.00226719]
["bitfinex","ETHUSD",1645643364823,1.454,2657.8,2657.6,1.59948028]
["bitfinex","ETHUSD",1645643365023,1.454,2657.8,2657.7,1.59721309]
["bitfinex","ETHUSD",1645643365223,1.454,2657.8,2657.1,3.99147153]
["bitfinex","ETHUSD",1645643365624,1.454,2657.8,2657.6,0.00226724]
["bitfinex","ETHUSD",1645643365625,0.454,2657.8,2657.6,0.00226724]
["bitfinex","ETHUSD",1645643366023,1.454,2657.8,2657.6,0.00226724]
["bitfinex","ETHUSD",1645643366226,1.454,2657.8,2657.6,1.10887533]
["bitfinex","ETHUSD",1645643366424,1.454,2657.8,2657.7,1.59721309]
["bitfinex","ETHUSD",1645643366425,0.454,2657.8,2657.7,1.59721309]
["bitfinex","ETHUSD",1645643366625,1.0,2658.0,2657.7,1.59721309]
["bitfinex","ETHUSD",1645643366925,1.0,2658.6,2657.7,1.89721309]
["bitfinex","ETHUSD",1645643367124,0.45615169,2658.7,2657.8,1.59721309]
["bitfinex","ETHUSD",1645643367325,0.94124,2658.6,2657.8,1.59721309]
["bitfinex","ETHUSD",1645643367526,1.454,2658.5,2657.9,1.59721309]
["bitfinex","ETHUSD",1645643367727,1.0,2658.3,2658.0,1.59721309]
["bitfinex","ETHUSD",1645643368028,1.0,2658.3,2657.7,0.00227283]
["bitfinex","ETHUSD",1645643368285,0.94366936,2657.8,2657.7,0.00227283]
["bitfinex","ETHUSD",1645643368482,1.94366936,2657.8,2657.7,0.00227283]
["bitfinex","ETHUSD",1645643368886,2.39766936,2657.8,2657.6,1.59707448]
["bitfinex","ETHUSD",1645643369083,2.39766936,2657.8,2657.7,1.59707448]
["bitfinex","ETHUSD",1645643369283,2.39766936,2657.8,2657.6,0.00227288]
["bitfinex","ETHUSD",1645643370184,2.39766936,2657.8,2657.6,1.59707448]
["bitfinex","ETHUSD",1645643370385,1.45611936,2657.8,2657.7,1.59707448]
["bitfinex","ETHUSD",1645643370586,1.45611936,2657.8,2657.6,0.00227292]
["bitfinex","ETHUSD",1645643370985,0.32440087,2657.9,2657.6,0.00227292]
["bitfinex","ETHUSD",1645643371185,0.454,2657.8,2657.5,1.59707448]
["bitfinex","ETHUSD",1645643371389,1.0,2657.8,2657.6,1.59707448]
["bitfinex","ETHUSD",1645643371588,1.0,2657.8,2657.7,1.59707448]
["bitfinex","ETHUSD",1645643372228,1.754,2658.4,2657.7,0.97269634]
["bitfinex","ETHUSD",1645643372528,1.754,2658.4,2657.8,1.59707448]
["bitfinex","ETHUSD",1645643373326,1.754,2658.4,2657.9,1.59707448]
["bitfinex","ETHUSD",1645643373525,1.754,2658.4,2658.0,1.59707448]
["bitfinex","ETHUSD",1645643373727,1.754,2658.4,2657.2,1.01239504]
["bitfinex","ETHUSD",1645643373929,1.754,2658.4,2657.7,0.00227283]
["bitfinex","ETHUSD",1645643374226,0.94141,2658.2,2657.7,0.00227283]
["bitfinex","ETHUSD",1645643374527,1.05331952,2658.6,2657.7,0.00227283]
["bitfinex","ETHUSD",1645643374528,0.454,2658.7,2657.7,0.00227283]
["bitfinex","ETHUSD",1645643374728,1.57164349,2658.9,2657.7,0.00227283]
["bitfinex","ETHUSD",1645643374927,1.57164349,2658.9,2657.7,13.81936506]
["bitfinex","ETHUSD",1645643375127,1.57164349,2658.9,2657.8,1.59697002]
["bitfinex","ETHUSD",1645643375327,1.57164349,2658.9,2657.8,1.89697002]
["bitfinex","ETHUSD",1645643375528,1.57164349,2658.9,2657.9,1.59697002]
["bitfinex","ETHUSD",1645643375775,1.57164349,2658.9,2657.9,1.89697002]
["bitfinex","ETHUSD",1645643375978,1.57164349,2658.9,2658.0,1.59697002]
["bitfinex","ETHUSD",1645643376581,1.57164349,2658.9,2658.1,1.59697002]
["bitfinex","ETHUSD",1645643376775,1.57164349,2658.9,2658.2,1.59697002]
["bitfinex","ETHUSD",1645643376975,0.94123,2658.8,2658.3,1.59697002]
["bitfinex","ETHUSD",1645643377176,1.88237,2658.8,2658.4,1.59697002]
["bitfinex","ETHUSD",1645643377379,1.88237,2658.8,2657.7,2.80217283]
["bitfinex","ETHUSD",1645643377380,1.88237,2658.8,2657.8,0.3]
["bitfinex","ETHUSD",1645643377575,1.88237,2658.8,2658.1,0.96867652]
["bitfinex","ETHUSD",1645643377776,4.20803349,2658.9,2658.2,1.59676763]
["bitfinex","ETHUSD",1645643377777,2.02564349,2658.9,2658.2,1.59676763]
["bitfinex","ETHUSD",1645643377975,1.0,2658.9,2658.2,1.59676763]
["bitfinex","ETHUSD",1645643378378,0.00207377,2658.8,2658.2,1.59676763]
["bitfinex","ETHUSD",1645643378978,0.00207377,2658.8,2658.6,0.87959656]
["bitfinex","ETHUSD",1645643379181,0.00207377,2658.8,2658.7,1.59676763]
["bitfinex","ETHUSD",1645643379821,0.00207377,2658.8,2658.2,1.59676763]
["bitfinex","ETHUSD",1645643380122,0.00207377,2658.8,2658.3,13.81916267]
["bitfinex","ETHUSD",1645643380325,0.00207377,2658.8,2658.5,12.22239504]
["bitfinex","ETHUSD",1645643380623,7.377e-05,2658.8,2658.7,11.51]
["bitfinex","ETHUSD",1645643380923,1.0,2660.2,2659.7,1.01956551]
["bitfinex","ETHUSD",1645643381124,7.93386544,2660.5,2659.7,1.01956551]
["bitfinex","ETHUSD",1645643381125,1.0,2660.0,2659.7,1.01956551]
["bitfinex","ETHUSD",1645643381523,0.00295824,2660.1,2659.0,2.39425844]
["bitfinex","ETHUSD",1645643381727,0.00295824,2660.1,2659.1,1.59600818]
["bitfinex","ETHUSD",1645643382023,1.0,2660.0,2659.2,1.59600818]
["bitfinex","ETHUSD",1645643382228,1.0,2660.0,2659.3,1.59600818]
["bitfinex","ETHUSD",1645643382424,0.454,2660.3,2659.3,1.59600818]
["bitfinex","ETHUSD",1645643382425,1.0,2659.8,2659.3,1.59600818]
["bitfinex","ETHUSD",1645643382624,0.90471923,2659.6,2659.4,1.59600818]
["bitfinex","ETHUSD",1645643382825,0.90471923,2659.6,2658.9,0.3]
["bitfinex","ETHUSD",1645643382826,1.0,2659.5,2658.9,0.3]
["bitfinex","ETHUSD",1645643383186,1.0,2659.5,2658.1,0.70987439]
["bitfinex","ETHUSD",1645643383187,1.0,2659.1,2658.1,0.70987439]
["bitfinex","ETHUSD",1645643383382,1.0,2659.1,2657.7,2.39652559]
["bitfinex","ETHUSD",1645643383383,0.00207018,2658.7,2658.2,1.59661507]
["bitfinex","ETHUSD",1645643383580,0.00207018,2658.7,2658.3,1.59661507]
["bitfinex","ETHUSD",1645643383780,0.00207018,2658.7,2658.4,1.59661507]
["bitfinex","ETHUSD",1645643383980,0.00207018,2658.7,2658.5,1.59661507]
["bitfinex","ETHUSD",1645643384182,0.00207018,2658.7,2658.6,1.59661507]
["bitfinex","ETHUSD",1645643384681,0.00207018,2658.7,2658.2,0.92316972]
["bitfinex","ETHUSD",1645643384682,0.00207018,2658.7,2658.3,1.89661507]
["bitfinex","ETHUSD",1645643384883,0.00207018,2658.7,2658.4,3.47806197]
["bitfinex","ETHUSD",1645643385083,0.00207018,2658.7,2658.5,1.59661507]
["bitfinex","ETHUSD",1645643385282,0.00207018,2658.7,2658.6,1.09189959]
["bitfinex","ETHUSD",1645643385483,0.00207018,2658.7,2658.6,2.68851466]
["bitfinex","ETHUSD",1645643388024,0.00207018,2658.7,2658.6,1.59661507]
["bitfinex","ETHUSD",1645643388426,0.01124656,2659.3,2658.6,1.59661507]
["bitfinex","ETHUSD",1645643388926,0.01124656,2659.3,2658.6,2.53733047]
["bitfinex","ETHUSD",1645643389127,0.01124656,2659.3,2658.7,2.53729507]
["bitfinex","ETHUSD",1645643389327,0.00191376,2659.4,2658.8,1.59661507]
["bitfinex","ETHUSD",1645643389531,0.00191376,2659.4,2658.7,2.60648946]
["bitfinex","ETHUSD",1645643389726,0.00191376,2659.4,2658.9,0.99810483]
["bitfinex","ETHUSD",1645643389927,0.00191376,2659.4,2659.0,1.59661507]
["bitfinex","ETHUSD",1645643390228,0.00191376,2659.4,2659.0,1.89661507]
["bitfinex","ETHUSD",1645643390428,0.00191376,2659.4,2659.1,1.59661507]
["bitfinex","ETHUSD",1645643391077,0.00743327,2659.7,2659.2,5.5]
["bitfinex","ETHUSD",1645643391277,0.00743327,2659.7,2659.3,1.59661507]
["bitfinex","ETHUSD",1645643391679,1.13819997,2659.9,2659.3,1.59661507]
["bitfinex","ETHUSD",1645643391878,1.0,2659.7,2659.3,1.59661507]
["bitfinex","ETHUSD",1645643392080,1.0,2659.7,2659.0,0.3]
["bitfinex","ETHUSD",1645643392278,1.0,2659.7,2659.1,1.59617849]
["bitfinex","ETHUSD",1645643392477,1.0,2659.7,2659.2,1.59617849]
["bitfinex","ETHUSD",1645643392678,1.0,2659.5,2659.0,0.3]
["bitfinex","ETHUSD",1645643392879,1.0,2659.5,2659.1,1.5962389]
["bitfinex","ETHUSD",1645643393479,0.0019389,2659.3,2659.1,1.5962389]
["bitfinex","ETHUSD",1645643395935,0.0019389,2659.3,2658.7,0.00228763]
["bitfinex","ETHUSD",1645643396136,0.0019389,2659.3,2658.7,1.59870162]
["bitfinex","ETHUSD",1645643396137,1.0,2659.2,2658.7,1.59870162]
["bitfinex","ETHUSD",1645643396635,1.0,2659.2,2658.7,1.59641399]
["bitfinex","ETHUSD",1645643396835,1.98849497,2659.2,2658.7,1.59870162]
["bitfinex","ETHUSD",1645643397635,1.98849497,2659.2,2658.7,1.59641399]
["bitfinex","ETHUSD",1645643398035,1.98849497,2659.2,2658.7,1.59870162]
["bitfinex","ETHUSD",1645643398279,1.99035667,2659.2,2658.7,1.59870162]
["bitfinex","ETHUSD",1645643398877,1.99035667,2659.2,2658.7,1.59641399]
["bitfinex","ETHUSD",1645643399278,1.99035667,2659.2,2658.7,1.59870162]
["bitfinex","ETHUSD",1645643400079,1.99035667,2659.2,2658.7,1.59641399]
["bitfinex","ETHUSD",1645643400379,1.99035667,2659.2,2658.7,1.59870162]
["bitfinex","ETHUSD",1645643400579,1.0,2659.4,2658.7,2.53948222]
["bitfinex","ETHUSD",1645643400782,0.01556809,2659.8,2659.1,7.0]
["bitfinex","ETHUSD",1645643401082,0.01556809,2659.8,2659.3,11.51]
["bitfinex","ETHUSD",1645643401281,1.0,2660.6,2659.4,1.59599965]
["bitfinex","ETHUSD",1645643402128,0.52386544,2660.5,2660.0,1.01014036]
["bitfinex","ETHUSD",1645643402729,0.52386544,2660.5,2660.0,1.31014036]
["bitfinex","ETHUSD",1645643402730,0.00243175,2660.4,2660.0,1.31014036]
["bitfinex","ETHUSD",1645643403029,0.00243175,2660.4,2660.0,0.3]
["bitfinex","ETHUSD",1645643403329,0.00243175,2660.4,2659.7,0.3]
["bitfinex","ETHUSD",1645643403729,0.52386544,2660.5,2659.4,4.763291]
["bitfinex","ETHUSD",1645643403930,0.00243175,2660.2,2659.6,0.99136314]
["bitfinex","ETHUSD",1645643404130,0.00243175,2660.2,2659.7,1.59590679]
["bitfinex","ETHUSD",1645643404330,0.00243175,2660.2,2659.7,1.89590679]
["bitfinex","ETHUSD",1645643404532,0.00243175,2660.2,2659.8,1.59590679]
["bitfinex","ETHUSD",1645643404932,1.6911,2661.1,2659.8,1.59590679]
["bitfinex","ETHUSD",1645643404933,0.00882621,2660.7,2659.8,1.59590679]
["bitfinex","ETHUSD",1645643405136,0.56453007,2660.8,2659.8,1.59590679]
["bitfinex","ETHUSD",1645643405332,0.00311768,2660.1,2659.8,1.59590679]
["bitfinex","ETHUSD",1645643405533,0.00311768,2660.1,2659.8,13.10590679]
["bitfinex","ETHUSD",1645643405779,1.768e-05,2660.1,2660.0,11.51]
["bitfinex","ETHUSD",1645643405981,1.768e-05,2660.1,2660.0,14.28330679]
["bitfinex","ETHUSD",1645643406179,1.56508335,2661.3,2660.0,2.77330679]
["bitfinex","ETHUSD",1645643406180,0.00882621,2661.1,2660.0,2.77330679]
["bitfinex","ETHUSD",1645643406379,0.00882621,2661.2,2660.1,1.59590679]
["bitfinex","ETHUSD",1645643406579,1.06293342,2661.2,2660.3,1.13436054]
["bitfinex","ETHUSD",1645643407080,1.06293342,2661.2,2660.2,0.9402413]
["bitfinex","ETHUSD",1645643407283,1.88520398,2661.1,2659.7,1.176]
["bitfinex","ETHUSD",1645643407480,1.0,2660.5,2659.2,10.838]
["bitfinex","ETHUSD",1645643407684,1.0,2660.5,2659.3,1.59590099]
["bitfinex","ETHUSD",1645643407881,1.94052,2660.5,2659.3,1.59590099]
["bitfinex","ETHUSD",1645643408081,0.97954995,2660.4,2659.5,0.8587112]
["bitfinex","ETHUSD",1645643408280,0.97954995,2660.4,2659.6,1.59590099]
["bitfinex","ETHUSD",1645643408881,0.00242809,2660.2,2659.6,1.59590099]
["bitfinex","ETHUSD",1645643409442,0.00242809,2660.2,2659.6,13.10590099]
["bitfinex","ETHUSD",1645643409738,1.02032255,2660.7,2659.8,11.81]
["bitfinex","ETHUSD",1645643409739,0.01061185,2660.7,2659.8,11.81]
["bitfinex","ETHUSD",1645643409939,0.00178564,2660.7,2660.0,11.51]
["bitfinex","ETHUSD",1645643410142,0.00311747,2660.2,2660.1,17.49030746]
["bitfinex","ETHUSD",1645643410346,0.00311747,2660.2,2660.1,13.99030746]
["bitfinex","ETHUSD",1645643410539,0.00311747,2660.2,2660.1,14.29030746]
["bitfinex","ETHUSD",1645643410740,1.00311747,2660.2,2660.1,14.29030746]
["bitfinex","ETHUSD",1645643411038,0.5,2660.8,2660.7,0.69129398]
["bitfinex","ETHUSD",1645643413677,0.45,2660.8,2660.7,0.69129398]
["bitfinex","ETHUSD",1645643417039,0.00873257,2661.3,2660.8,18.51]
["bitfinex","ETHUSD",1645643417238,1.0,2661.9,2660.8,18.51]
["bitfinex","ETHUSD",1645643417239,1.0,2661.9,2661.1,7.0]
["bitfinex","ETHUSD",1645643417444,2.8057,2662.7,2661.0,18.51]
["bitfinex","ETHUSD",1645643417445,13.912,2663.3,2661.6,5.0]
["bitfinex","ETHUSD",1645643417639,13.912,2663.3,2661.7,16.6053706]
["bitfinex","ETHUSD",1645643417640,1.0,2663.0,2661.7,16.6053706]
["bitfinex","ETHUSD",1645643417837,1.0,2663.0,2661.9,11.51]
["bitfinex","ETHUSD",1645643418037,7.36,2663.3,2662.4,1.01548443]
["bitfinex","ETHUSD",1645643418038,8.35072697,2663.3,2662.4,1.01548443]
["bitfinex","ETHUSD",1645643418240,8.35072697,2663.3,2662.4,1.95489883]
["bitfinex","ETHUSD",1645643418438,8.35072697,2663.3,2662.4,3.44809883]
["bitfinex","ETHUSD",1645643418637,8.35072697,2663.3,2662.4,2.4326144]
["bitfinex","ETHUSD",1645643418837,8.35072697,2663.3,2662.4,13.9426144]
["bitfinex","ETHUSD",1645643419040,0.9394,2663.7,2662.5,13.10424207]
["bitfinex","ETHUSD",1645643419236,0.9394,2663.7,2662.4,2.4326144]
["bitfinex","ETHUSD",1645643419437,1.8788,2663.7,2662.4,2.4326144]
["bitfinex","ETHUSD",1645643419737,0.00210862,2663.0,2662.4,2.4326144]
["bitfinex","ETHUSD",1645643419940,0.00210862,2663.0,2662.5,4.33815657]
["bitfinex","ETHUSD",1645643420241,0.00210862,2663.0,2662.7,11.51]
["bitfinex","ETHUSD",1645643420439,0.03577643,2663.4,2663.0,7.0]
["bitfinex","ETHUSD",1645643420705,0.03577643,2663.4,2662.8,5.2728015]
["bitfinex","ETHUSD",1645643420706,0.0273432,2663.4,2662.8,0.1877]
["bitfinex","ETHUSD",1645643420894,0.00210862,2662.9,2662.8,0.1877]
["bitfinex","ETHUSD",1645643421491,0.00210862,2662.9,2662.5,0.83815657]
["bitfinex","ETHUSD",1645643421492,0.00210862,2662.9,2662.6,0.939286]
["bitfinex","ETHUSD",1645643421692,0.0273432,2663.4,2662.6,0.939286]
["bitfinex","ETHUSD",1645643422294,0.95833898,2663.4,2662.6,0.939286]
["bitfinex","ETHUSD",1645643422493,0.00864164,2663.3,2662.5,2.0663382]
["bitfinex","ETHUSD",1645643423091,0.00864164,2663.3,2662.5,1.8786382]
["bitfinex","ETHUSD",1645643423294,0.00240915,2663.1,2662.5,1.8786382]
["bitfinex","ETHUSD",1645643423595,0.00204111,2662.9,2662.5,1.8786382]
["bitfinex","ETHUSD",1645643424936,0.00204111,2662.9,2662.4,0.012]
["bitfinex","ETHUSD",1645643425140,1.0,2662.8,2662.4,0.012]
["bitfinex","ETHUSD",1645643425338,1.454,2662.8,2662.4,0.012]
["bitfinex","ETHUSD",1645643425940,1.404,2662.8,2662.4,0.012]
["bitfinex","ETHUSD",1645643426145,0.454,2662.8,2662.4,0.012]
["bitfinex","ETHUSD",1645643426542,1.0,2662.7,2662.4,0.012]
["bitfinex","ETHUSD",1645643426741,0.454,2662.6,2662.4,0.012]
["bitfinex","ETHUSD",1645643426940,1.00659019,2662.5,2662.4,0.012]
["bitfinex","ETHUSD",1645643427241,1.46059019,2662.5,2662.4,0.012]
["bitfinex","ETHUSD",1645643427441,1.93979,2662.7,2662.4,0.012]
["bitfinex","ETHUSD",1645643427841,1.0,2662.7,2662.4,0.012]
["bitfinex","ETHUSD",1645643428041,1.39571111,2662.9,2662.4,0.012]
["bitfinex","ETHUSD",1645643428281,1.01936239,2662.8,2661.9,1.19360132]
["bitfinex","ETHUSD",1645643428483,0.00203265,2662.7,2662.0,5.09445485]
["bitfinex","ETHUSD",1645643428682,0.00203265,2662.7,2662.1,3.77328535]
["bitfinex","ETHUSD",1645643428880,0.00203265,2662.7,2662.2,1.59445485]
["bitfinex","ETHUSD",1645643429079,0.00203265,2662.7,2662.2,1.78215485]
["bitfinex","ETHUSD",1645643429279,0.00203265,2662.7,2662.3,1.59445485]
["bitfinex","ETHUSD",1645643429480,0.00203265,2662.7,2662.2,3.6877]
["bitfinex","ETHUSD",1645643429481,0.00203265,2662.7,2662.5,1.0857243]
["bitfinex","ETHUSD",1645643429779,0.00203265,2662.7,2662.2,1.1271153]
["bitfinex","ETHUSD",1645643430181,0.00203265,2662.7,2662.2,0.9394153]
["bitfinex","ETHUSD",1645643430385,0.00203265,2662.7,2661.9,0.1877]
["bitfinex","ETHUSD",1645643430581,0.9323048,2662.1,2661.9,0.1877]
["bitfinex","ETHUSD",1645643431282,0.00864164,2662.4,2661.9,0.1877]
["bitfinex","ETHUSD",1645643431283,0.454,2662.3,2661.9,0.1877]
["bitfinex","ETHUSD",1645643431927,0.92218813,2662.2,2661.9,0.1877]
["bitfinex","ETHUSD",1645643432328,1.22218813,2662.2,2661.9,0.1877]
["bitfinex","ETHUSD",1645643432728,0.92218813,2662.2,2661.9,0.1877]
["bitfinex","ETHUSD",1645643432929,0.92218813,2662.2,2661.8,0.012]
["bitfinex","ETHUSD",1645643433128,1.454,2662.1,2661.8,0.012]
["bitfinex","ETHUSD",1645643434130,0.94002,2661.9,2661.8,0.012]
["bitfinex","ETHUSD",1645643435789,0.454,2662.1,2661.8,0.012]
["bitfinex","ETHUSD",1645643436190,0.00864164,2662.3,2661.8,0.012]
["bitfinex","ETHUSD",1645643436392,1.06524164,2662.5,2661.9,1.59448474]
["bitfinex","ETHUSD",1645643436693,1.06524164,2662.5,2662.0,0.94594323]
["bitfinex","ETHUSD",1645643436889,1.0566,2662.5,2662.4,0.93001611]
["bitfinex","ETHUSD",1645643437089,1.06524164,2662.5,2662.4,0.93001611]
["bitfinex","ETHUSD",1645643437288,1.0566,2662.5,2661.8,0.012]
["bitfinex","ETHUSD",1645643437490,1.06524164,2662.5,2661.8,0.012]
["bitfinex","ETHUSD",1645643438090,1.06524164,2662.5,2661.9,1.59453111]
["bitfinex","ETHUSD",1645643439528,1.06524164,2662.5,2662.0,11.51]
["bitfinex","ETHUSD",1645643439730,1.0566,2662.5,2662.1,1.59453111]
["bitfinex","ETHUSD",1645643439932,1.0566,2662.5,2662.2,4.41279195]
["bitfinex","ETHUSD",1645643440230,1.0566,2662.5,2662.3,1.59453111]
["bitfinex","ETHUSD",1645643441430,1.0566,2662.5,2662.2,1.85216035]
["bitfinex","ETHUSD",1645643441731,1.0566,2662.5,2662.3,1.59435106]
["bitfinex","ETHUSD",1645643441934,1.0566,2662.5,2662.2,1.85216035]
["bitfinex","ETHUSD",1645643442130,0.00864164,2662.9,2662.4,3.5]
["bitfinex","ETHUSD",1645643442331,1.0,2663.2,2662.6,11.51]
["bitfinex","ETHUSD",1645643442535,0.454,2663.6,2662.7,17.60421915]
["bitfinex","ETHUSD",1645643442536,0.01252183,2662.9,2662.7,17.60421915]
["bitfinex","ETHUSD",1645643442830,0.00313022,2663.1,2662.5,2.2393945]
["bitfinex","ETHUSD",1645643442831,0.00313022,2663.1,2663.0,0.02504365]
["bitfinex","ETHUSD",1645643443183,0.00313022,2663.1,2663.0,2.68240514]
["bitfinex","ETHUSD",1645643443384,1.90996857,2664.0,2663.0,2.68240514]
["bitfinex","ETHUSD",1645643443584,3.07506783,2664.0,2663.1,1.59421915]
["bitfinex","ETHUSD",1645643443784,1.90996857,2664.0,2663.0,1.08818599]
["bitfinex","ETHUSD",1645643444184,1.90996857,2664.0,2663.1,1.59389302]
["bitfinex","ETHUSD",1645643444385,1.90996857,2664.0,2663.0,0.02504365]
["bitfinex","ETHUSD",1645643444587,2.90996857,2664.0,2663.0,0.02504365]
["bitfinex","ETHUSD",1645643444784,3.84921857,2664.0,2663.0,0.02504365]
["bitfinex","ETHUSD",1645643444984,2.90996857,2664.0,2663.0,0.02504365]
["bitfinex","ETHUSD",1645643445585,1.03972141,2663.3,2663.0,0.02504365]
["bitfinex","ETHUSD",1645643445785,3.43321141,2663.3,2663.0,0.02504365]
["bitfinex","ETHUSD",1645643446184,2.43634212,2663.3,2663.0,0.02504365]
["bitfinex","ETHUSD",1645643447034,3.43321141,2663.3,2663.0,0.02504365]
["bitfinex","ETHUSD",1645643447237,2.39662072,2663.3,2663.0,0.02504365]
["bitfinex","ETHUSD",1645643447840,2.4510044,2663.3,2663.0,0.02504365]
["bitfinex","ETHUSD",1645643448138,3.38751368,2663.3,2663.0,0.02504365]
["bitfinex","ETHUSD",1645643448335,2.88751368,2663.3,2663.0,0.02504365]
["bitfinex","ETHUSD",1645643448535,1.1391149,2663.2,2663.0,0.02504365]
["bitfinex","ETHUSD",1645643448736,1.454,2663.1,2663.0,0.02504365]
["bitfinex","ETHUSD",1645643449138,7.0,2663.0,2662.6,0.00244787]
["bitfinex","ETHUSD",1645643449337,1.87946,2662.8,2662.2,0.012]
["bitfinex","ETHUSD",1645643449538,1.454,2662.7,2662.2,0.012]
["bitfinex","ETHUSD",1645643449740,1.46254974,2662.7,2662.6,0.00244787]
["bitfinex","ETHUSD",1645643449936,2.33363,2662.7,2662.6,0.00244787]
["bitfinex","ETHUSD",1645643450238,3.33363,2662.7,2662.6,0.00244787]
["bitfinex","ETHUSD",1645643450438,4.49941118,2662.7,2662.6,0.00244787]
["bitfinex","ETHUSD",1645643450680,4.49941118,2662.7,2662.2,0.012]
["bitfinex","ETHUSD",1645643450883,0.9399,2662.6,2662.5,0.00244794]
["bitfinex","ETHUSD",1645643451081,1.3939,2662.6,2662.5,0.00244794]
["bitfinex","ETHUSD",1645643451280,1.44825794,2662.6,2662.5,0.00244794]
["bitfinex","ETHUSD",1645643451483,2.44816794,2662.6,2662.5,0.00244794]
["bitfinex","ETHUSD",1645643451882,3.38795794,2662.6,2662.2,0.012]
["bitfinex","ETHUSD",1645643452082,3.38795794,2662.6,2662.4,0.00244803]
["bitfinex","ETHUSD",1645643452284,2.38795794,2662.6,2662.4,0.00244803]
["bitfinex","ETHUSD",1645643452681,1.6870249,2662.6,2662.4,0.00244803]
["bitfinex","ETHUSD",1645643452882,1.0,2662.5,2662.4,0.00244803]
["bitfinex","ETHUSD",1645643453083,1.454,2662.5,2662.2,0.012]
["bitfinex","ETHUSD",1645643453282,1.454,2662.5,2662.4,0.00244808]
["bitfinex","ETHUSD",1645643453483,0.454,2662.5,2662.4,0.00244808]
["bitfinex","ETHUSD",1645643453884,1.454,2662.5,2662.4,0.00244808]
["bitfinex","ETHUSD",1645643454284,1.454,2662.5,2662.2,0.012]
["bitfinex","ETHUSD",1645643454553,1.454,2662.5,2662.3,0.00244812]
["bitfinex","ETHUSD",1645643454746,0.454,2662.5,2662.3,0.00244812]
["bitfinex","ETHUSD",1645643454946,1.0,2662.4,2662.3,0.00244812]
["bitfinex","ETHUSD",1645643455144,1.0,2662.4,2662.3,1.59689484]
["bitfinex","ETHUSD",1645643455145,1.454,2662.4,2662.3,1.59689484]
["bitfinex","ETHUSD",1645643455445,0.454,2662.4,2662.3,1.59444672]
["bitfinex","ETHUSD",1645643455947,0.454,2662.4,2662.3,2.76529472]
["bitfinex","ETHUSD",1645643458579,0.45601995,2662.4,2662.3,2.76529472]
["bitfinex","ETHUSD",1645643458778,0.00201995,2662.4,2662.3,2.76529472]
["bitfinex","ETHUSD",1645643460381,0.00201995,2662.4,2662.3,1.59444672]
["bitfinex","ETHUSD",1645643460581,0.00201995,2662.4,2662.2,0.00244821]
["bitfinex","ETHUSD",1645643461385,0.00201995,2662.4,2661.2,0.70987439]
["bitfinex","ETHUSD",1645643461386,0.454,2662.3,2661.2,0.70987439]
["bitfinex","ETHUSD",1645643461581,0.454,2662.3,2661.2,1.59473307]
["bitfinex","ETHUSD",1645643461582,0.93992,2662.1,2661.2,1.59473307]
["bitfinex","ETHUSD",1645643461781,0.00854974,2662.0,2661.2,2.30460746]
["bitfinex","ETHUSD",1645643462035,0.00854974,2662.0,2661.3,1.59473307]
["bitfinex","ETHUSD",1645643462248,0.00854974,2662.0,2661.4,1.59473307]
["bitfinex","ETHUSD",1645643462431,1.40246974,2662.1,2661.5,1.59473307]
["bitfinex","ETHUSD",1645643462636,2.29786131,2662.1,2661.6,1.59473307]
["bitfinex","ETHUSD",1645643462835,2.29786131,2662.1,2661.7,1.59473307]
["bitfinex","ETHUSD",1645643463036,2.29786131,2662.1,2661.6,0.00244881]
["bitfinex","ETHUSD",1645643463037,1.0,2662.0,2661.6,0.00244881]
["bitfinex","ETHUSD",1645643463234,0.454,2661.9,2661.6,0.00244881]
["bitfinex","ETHUSD",1645643463436,1.0,2661.7,2661.6,0.00244881]
["bitfinex","ETHUSD",1645643463634,1.454,2661.7,2661.6,0.00244881]
["bitfinex","ETHUSD",1645643463834,1.454,2661.7,2661.1,1.5948915]
["bitfinex","ETHUSD",1645643464034,1.454,2661.7,2661.2,1.5948915]
["bitfinex","ETHUSD",1645643464235,1.454,2661.7,2661.5,0.00244886]
["bitfinex","ETHUSD",1645643464435,0.454,2661.7,2661.5,0.00244886]
["bitfinex","ETHUSD",1645643465039,0.454,2661.7,2661.3,1.5948915]
["bitfinex","ETHUSD",1645643465242,0.454,2661.7,2661.5,0.0024489]
["bitfinex","ETHUSD",1645643465435,0.454,2661.7,2661.5,1.5973404]
["bitfinex","ETHUSD",1645643465683,0.454,2661.7,2661.6,1.5948915]
["bitfinex","ETHUSD",1645643465884,0.454,2661.7,2661.5,1.5973404]
["bitfinex","ETHUSD",1645643466285,0.454,2661.7,2661.6,1.5948915]
["bitfinex","ETHUSD",1645643467987,0.454,2661.7,2661.5,0.30244886]
["bitfinex","ETHUSD",1645643468185,0.454,2661.7,2661.6,1.59496786]
["bitfinex","ETHUSD",1645643468785,0.94021,2661.5,2660.8,0.1877]
["bitfinex","ETHUSD",1645643468985,1.39421,2661.5,2660.9,1.5950984]
["bitfinex","ETHUSD",1645643469186,1.0,2661.3,2660.9,1.5950984]
["bitfinex","ETHUSD",1645643469437,1.0,2661.3,2660.7,0.69129398]
["bitfinex","ETHUSD",1645643469438,1.0,2661.1,2661.0,1.5950984]
["bitfinex","ETHUSD",1645643469637,1.0,2661.1,2661.0,1.59528127]
["bitfinex","ETHUSD",1645643469838,1.0,2661.1,2660.8,1.59528127]
["bitfinex","ETHUSD",1645643470036,0.454,2661.0,2660.9,1.59528127]
["bitfinex","ETHUSD",1645643470439,0.454,2661.0,2660.8,1.59528127]
["bitfinex","ETHUSD",1645643470636,0.454,2661.0,2660.9,1.59528127]
["bitfinex","ETHUSD",1645643471538,0.454,2661.0,2660.8,1.59528127]
["bitfinex","ETHUSD",1645643471737,0.454,2661.0,2660.9,1.59528127]
["bitfinex","ETHUSD",1645643471937,0.454,2661.0,2660.7,0.99129398]
["bitfinex","ETHUSD",1645643471938,0.454,2661.0,2660.8,1.59528127]
["bitfinex","ETHUSD",1645643472538,0.454,2661.0,2660.8,1.59772465]
["bitfinex","ETHUSD",1645643472840,0.454,2660.9,2660.8,0.00244338]
["bitfinex","ETHUSD",1645643473042,1.454,2660.9,2660.8,0.00244338]
["bitfinex","ETHUSD",1645643473492,1.454,2660.9,2660.7,0.69129398]
["bitfinex","ETHUSD",1645643473784,1.454,2660.9,2660.7,0.22863373]
["bitfinex","ETHUSD",1645643473785,1.12757146,2660.8,2660.7,0.22863373]
["bitfinex","ETHUSD",1645643473988,1.12757146,2660.8,2659.3,0.94986006]
["bitfinex","ETHUSD",1645643473989,1.88127,2660.3,2659.3,0.70987439]
["bitfinex","ETHUSD",1645643474185,5.38157146,2660.8,2659.1,4.95566006]
["bitfinex","ETHUSD",1645643474186,0.94079,2659.9,2659.2,0.70987439]
["bitfinex","ETHUSD",1645643474385,0.454,2659.8,2659.1,0.70987439]
["bitfinex","ETHUSD",1645643474585,0.454,2659.8,2659.2,0.70987439]
["bitfinex","ETHUSD",1645643474784,0.454,2659.8,2659.1,0.70987439]
["bitfinex","ETHUSD",1645643475185,0.454,2659.8,2659.1,1.00987439]
["bitfinex","ETHUSD",1645643475384,0.454,2659.8,2659.4,1.14736753]
["bitfinex","ETHUSD",1645643475385,0.94081,2659.6,2659.4,1.14736753]
["bitfinex","ETHUSD",1645643475985,0.94081,2659.6,2658.9,0.70987439]
["bitfinex","ETHUSD",1645643476586,1.39481,2659.6,2658.9,0.70987439]
["bitfinex","ETHUSD",1645643476786,1.39481,2659.6,2658.9,1.00987439]
["bitfinex","ETHUSD",1645643477041,2.39481,2659.6,2659.3,1.16915336]
["bitfinex","ETHUSD",1645643478042,2.39481,2659.6,2659.3,1.06915336]
["bitfinex","ETHUSD",1645643478347,0.00211704,2659.7,2659.3,1.36915336]
["bitfinex","ETHUSD",1645643478541,0.00211704,2659.7,2659.3,1.37158589]
["bitfinex","ETHUSD",1645643479445,0.00211704,2659.7,2659.3,1.36915336]
["bitfinex","ETHUSD",1645643479643,0.00211704,2659.7,2659.4,0.00243249]
["bitfinex","ETHUSD",1645643480681,0.00211704,2659.7,2659.3,1.36915336]
["bitfinex","ETHUSD",1645643480884,0.00211704,2659.7,2659.4,0.00243244]
["bitfinex","ETHUSD",1645643480885,0.94082,2659.6,2659.4,0.00243244]
["bitfinex","ETHUSD",1645643481283,1.94082,2659.6,2659.4,0.00243244]
["bitfinex","ETHUSD",1645643481984,0.94094,2659.4,2658.8,1.05116231]
["bitfinex","ETHUSD",1645643482183,4.5,2659.6,2659.4,0.00243249]
["bitfinex","ETHUSD",1645643482383,6.15436718,2659.7,2659.4,0.00243249]
["bitfinex","ETHUSD",1645643482384,0.454,2659.5,2659.4,0.00243249]
["bitfinex","ETHUSD",1645643482584,1.454,2659.5,2659.4,0.00243249]
["bitfinex","ETHUSD",1645643482783,2.454,2659.5,2659.4,0.00243249]
["bitfinex","ETHUSD",1645643482985,1.454,2659.5,2658.3,7.36]
["bitfinex","ETHUSD",1645643483183,0.94109,2658.8,2658.3,8.06987439]
["bitfinex","ETHUSD",1645643483387,0.454,2658.7,2658.6,1.00076163]
["bitfinex","ETHUSD",1645643483984,1.0,2658.9,2658.7,0.908]
["bitfinex","ETHUSD",1645643484184,0.454,2658.8,2658.7,0.908]
["bitfinex","ETHUSD",1645643484633,1.0,2659.3,2658.7,0.908]
["bitfinex","ETHUSD",1645643484830,1.454,2659.3,2658.7,0.908]
["bitfinex","ETHUSD",1645643485030,0.454,2659.3,2658.7,0.908]
["bitfinex","ETHUSD",1645643485232,1.56061004,2659.5,2658.7,1.208]
["bitfinex","ETHUSD",1645643485233,1.0,2659.5,2658.7,1.208]
["bitfinex","ETHUSD",1645643485433,0.00211347,2659.6,2658.7,1.208]
["bitfinex","ETHUSD",1645643485832,0.00211347,2659.6,2658.9,0.00243294]
["bitfinex","ETHUSD",1645643486232,0.94293347,2659.6,2658.9,0.00243294]
["bitfinex","ETHUSD",1645643486631,0.94293347,2659.6,2658.8,0.188]
["bitfinex","ETHUSD",1645643487035,1.39693347,2659.6,2659.1,0.00243272]
["bitfinex","ETHUSD",1645643487235,1.39693347,2659.6,2659.2,0.9230323]
["bitfinex","ETHUSD",1645643487636,1.39693347,2659.6,2659.2,1.2230323]
["bitfinex","ETHUSD",1645643488286,1.39693347,2659.6,2659.3,0.00243258]
["bitfinex","ETHUSD",1645643488482,2.33572,2659.6,2659.3,0.00243258]
["bitfinex","ETHUSD",1645643489084,2.33572,2659.6,2659.2,1.2230323]
["bitfinex","ETHUSD",1645643489284,2.90831959,2659.6,2659.3,0.00243253]
["bitfinex","ETHUSD",1645643490088,6.40831959,2659.6,2659.3,0.00243253]
["bitfinex","ETHUSD",1645643490283,6.40831959,2659.6,2658.7,0.908]
["bitfinex","ETHUSD",1645643490284,0.94101,2659.1,2658.7,0.908]
["bitfinex","ETHUSD",1645643490486,1.39501,2659.1,2658.7,0.908]
["bitfinex","ETHUSD",1645643490885,0.454,2659.1,2658.7,0.908]
["bitfinex","ETHUSD",1645643491288,0.454,2659.1,2658.7,1.208]
["bitfinex","ETHUSD",1645643491687,0.454,2659.1,2658.7,0.908]
["bitfinex","ETHUSD",1645643491688,0.9411,2658.8,2658.7,0.908]
["bitfinex","ETHUSD",1645643491936,4.8951,2658.8,2658.7,0.908]
["bitfinex","ETHUSD",1645643492134,1.3951,2658.8,2658.7,0.908]
["bitfinex","ETHUSD",1645643492733,6.01539889,2659.0,2658.7,0.908]
["bitfinex","ETHUSD",1645643492934,0.454,2658.9,2658.7,0.908]
["bitfinex","ETHUSD",1645643493140,0.454,2658.9,2658.8,1.59637546]
["bitfinex","ETHUSD",1645643493835,0.454,2658.9,2658.7,0.908]
["bitfinex","ETHUSD",1645643494233,0.454,2658.9,2658.8,2.50563452]
["bitfinex","ETHUSD",1645643494533,0.454,2658.9,2658.8,2.50563718]
["bitfinex","ETHUSD",1645643495133,0.454,2658.9,2658.8,2.50564577]
["bitfinex","ETHUSD",1645643495334,0.454,2658.9,2658.8,2.80564577]
["bitfinex","ETHUSD",1645643495986,0.454,2658.9,2658.7,0.91043308]
["bitfinex","ETHUSD",1645643496386,0.454,2658.9,2658.7,0.908]
["bitfinex","ETHUSD",1645643496586,0.454,2658.9,2658.7,0.91043308]
["bitfinex","ETHUSD",1645643496784,2.33633,2658.9,2658.7,0.91043308]
["bitfinex","ETHUSD",1645643497188,2.33633,2658.9,2658.7,0.78732996]
["bitfinex","ETHUSD",1645643497189,3.8,2658.8,2658.7,0.78732996]
["bitfinex","ETHUSD",1645643497386,9.8,2658.8,2658.7,0.4475092]
["bitfinex","ETHUSD",1645643497587,10.254,2658.8,2658.7,0.4475092]
["bitfinex","ETHUSD",1645643497885,5.254,2658.8,2658.7,0.44994233]
["bitfinex","ETHUSD",1645643498688,5.254,2658.8,2658.7,0.4475092]
["bitfinex","ETHUSD",1645643498892,1.754,2658.8,2658.7,0.4475092]
["bitfinex","ETHUSD",1645643499088,2.69516,2658.8,2658.7,0.4475092]
["bitfinex","ETHUSD",1645643499734,2.39516,2658.8,2658.7,0.4475092]
["bitfinex","ETHUSD",1645643500835,1.39516,2658.8,2658.6,0.00243317]
["bitfinex","ETHUSD",1645643501035,1.39516,2658.8,2657.9,0.188]
["bitfinex","ETHUSD",1645643501036,0.94129,2658.5,2657.9,0.188]
["bitfinex","ETHUSD",1645643501240,3.954,2658.4,2657.9,0.188]
["bitfinex","ETHUSD",1645643502134,4.254,2658.4,2657.9,0.188]
["bitfinex","ETHUSD",1645643502335,4.254,2658.4,2658.0,1.01218541]
["bitfinex","ETHUSD",1645643502935,0.754,2658.4,2658.0,1.01218541]
["bitfinex","ETHUSD",1645643503180,0.94136,2658.2,2658.1,1.59694402]
["bitfinex","ETHUSD",1645643503382,2.33675,2658.2,2658.1,1.59694402]
["bitfinex","ETHUSD",1645643503782,3.33675,2658.2,2658.1,1.59937161]
["bitfinex","ETHUSD",1645643504681,3.33675,2658.2,2658.1,1.59694402]
["bitfinex","ETHUSD",1645643504883,0.00208489,2658.8,2658.3,1.10076465]
["bitfinex","ETHUSD",1645643505082,0.45608489,2658.8,2658.4,1.59694402]
["bitfinex","ETHUSD",1645643505283,0.45608489,2658.8,2658.7,1.06500424]
["bitfinex","ETHUSD",1645643506282,0.45608489,2658.8,2658.5,0.00242723]
["bitfinex","ETHUSD",1645643506482,3.5,2658.7,2658.5,0.00242723]
["bitfinex","ETHUSD",1645643506789,1.754,2658.6,2658.5,0.00242723]
["bitfinex","ETHUSD",1645643507032,1.754,2658.6,2658.3,1.10076465]
["bitfinex","ETHUSD",1645643507033,2.754,2658.6,2658.3,1.10076465]
["bitfinex","ETHUSD",1645643507233,0.94133,2658.5,2658.3,1.10076465]
["bitfinex","ETHUSD",1645643507436,0.454,2658.4,2658.3,1.10076465]
["bitfinex","ETHUSD",1645643508937,0.454,2658.4,2658.3,2.69758023]
["bitfinex","ETHUSD",1645643509738,0.00208132,2658.7,2658.3,2.69758023]
["bitfinex","ETHUSD",1645643509936,0.00208132,2658.7,2658.4,1.59681558]
["bitfinex","ETHUSD",1645643510536,0.00208132,2658.7,2658.5,1.06466231]
["bitfinex","ETHUSD",1645643510788,0.00208132,2658.7,2658.6,1.59681558]
["bitfinex","ETHUSD",1645643512789,0.25580811,2658.9,2658.6,1.59681558]
["bitfinex","ETHUSD",1645643512989,0.70980811,2658.9,2658.6,1.59681558]
["bitfinex","ETHUSD",1645643513393,1.26817199,2658.9,2658.6,1.59681558]
["bitfinex","ETHUSD",1645643513992,1.0,2658.7,2658.6,1.59681558]
["bitfinex","ETHUSD",1645643514195,1.454,2658.7,2658.6,1.59681558]
["bitfinex","ETHUSD",1645643515241,4.5,2658.6,2658.3,1.10076465]
["bitfinex","ETHUSD",1645643515437,4.954,2658.5,2658.3,1.10076465]
["bitfinex","ETHUSD",1645643515637,1.0,2658.4,2658.3,1.10076465]
["bitfinex","ETHUSD",1645643515838,1.454,2658.4,2658.3,1.10076465]
["bitfinex","ETHUSD",1645643516540,1.45126822,2658.4,2658.3,1.10076465]
["bitfinex","ETHUSD",1645643516838,0.454,2658.4,2658.3,1.10076465]
["bitfinex","ETHUSD",1645643517242,1.454,2658.4,2658.3,1.10076465]
["bitfinex","ETHUSD",1645643517540,1.01236388,2658.9,2658.4,0.52916688]
["bitfinex","ETHUSD",1645643517739,1.01236388,2658.9,2658.5,1.12065023]
["bitfinex","ETHUSD",1645643518382,0.94114,2658.8,2658.5,1.42065023]
["bitfinex","ETHUSD",1645643518587,0.00200127,2658.7,2658.5,1.42065023]
["bitfinex","ETHUSD",1645643519683,0.00200127,2658.7,2658.5,1.12065023]
["bitfinex","ETHUSD",1645643520484,0.00200127,2658.7,2658.4,0.53158206]
["bitfinex","ETHUSD",1645643520485,0.454,2658.6,2658.4,0.53158206]
["bitfinex","ETHUSD",1645643520685,1.3952,2658.6,2658.4,0.53158206]
["bitfinex","ETHUSD",1645643520884,1.0,2658.5,2658.4,0.53158206]
["bitfinex","ETHUSD",1645643521084,1.454,2658.5,2658.4,0.53158206]
["bitfinex","ETHUSD",1645643521284,0.454,2658.5,2658.4,0.53158206]
["bitfinex","ETHUSD",1645643521486,0.454,2658.5,2658.4,0.52916688]
["bitfinex","ETHUSD",1645643522335,0.454,2658.5,2658.4,1.57077647]
["bitfinex","ETHUSD",1645643522737,0.00200127,2658.7,2658.4,5.37077647]
["bitfinex","ETHUSD",1645643522936,0.00200127,2658.7,2658.4,2.58065086]
["bitfinex","ETHUSD",1645643523136,0.00200127,2658.7,2658.4,1.87077647]
["bitfinex","ETHUSD",1645643523336,3.33823008,2659.2,2658.4,1.57077647]
["bitfinex","ETHUSD",1645643523536,1.0,2659.0,2658.4,1.04160959]
["bitfinex","ETHUSD",1645643523735,1.0,2658.7,2658.4,1.04160959]
["bitfinex","ETHUSD",1645643524137,1.0,2658.7,2658.4,1.04402477]
["bitfinex","ETHUSD",1645643525141,1.0,2658.7,2658.4,1.04160959]
["bitfinex","ETHUSD",1645643525338,1.0,2658.7,2658.4,0.00241518]
["bitfinex","ETHUSD",1645643525538,1.0,2658.5,2658.4,0.00241518]
["bitfinex","ETHUSD",1645643525982,1.94128,2658.5,2658.4,0.00241518]
["bitfinex","ETHUSD",1645643526183,2.39528,2658.5,2658.4,0.00241518]
["bitfinex","ETHUSD",1645643526382,2.39528,2658.5,2658.3,1.10076465]
["bitfinex","ETHUSD",1645643526582,2.39528,2658.5,2658.3,1.10317988]
["bitfinex","ETHUSD",1645643527582,2.39528,2658.5,2658.3,1.10076465]
["bitfinex","ETHUSD",1645643527786,2.39528,2658.5,2658.3,1.10317992]
["bitfinex","ETHUSD",1645643528383,2.96765435,2658.5,2658.3,1.10317992]
["bitfinex","ETHUSD",1645643528584,2.02637435,2658.5,2658.3,1.10317992]
["bitfinex","ETHUSD",1645643528784,2.02637435,2658.5,2658.4,0.52916377]
["bitfinex","ETHUSD",1645643529183,0.454,2658.5,2658.4,0.52916377]
["bitfinex","ETHUSD",1645643529437,0.454,2658.5,2658.4,1.51276784]
["bitfinex","ETHUSD",1645643530033,0.454,2658.5,2658.4,0.52916377]
["bitfinex","ETHUSD",1645643530437,1.454,2658.5,2658.4,0.52916377]
["bitfinex","ETHUSD",1645643530834,2.24220953,2658.5,2658.4,0.52916377]
["bitfinex","ETHUSD",1645643531034,1.24220953,2658.5,2658.4,0.52916377]
["bitfinex","ETHUSD",1645643531234,2.24220953,2658.5,2658.4,0.52916377]
["bitfinex","ETHUSD",1645643532038,6.0,2658.4,2658.3,1.10317988]
["bitfinex","ETHUSD",1645643532237,11.754,2658.4,2658.3,1.10317988]
["bitfinex","ETHUSD",1645643532436,1.754,2658.4,2658.3,1.10076465]
["bitfinex","ETHUSD",1645643532638,1.754,2658.4,2658.3,1.10317988]
["bitfinex","ETHUSD",1645643532838,2.80013058,2658.4,2658.3,1.10317988]
["bitfinex","ETHUSD",1645643533040,0.94162,2658.2,2657.3,1.16526335]
["bitfinex","ETHUSD",1645643533287,0.454,2658.1,2657.4,0.00653519]
["bitfinex","ETHUSD",1645643533486,0.454,2658.1,2657.5,7.0]
["bitfinex","ETHUSD",1645643533487,0.092,2658.1,2657.5,7.0]
["bitfinex","ETHUSD",1645643533685,0.00208621,2658.5,2657.6,0.71640958]
["bitfinex","ETHUSD",1645643533888,0.00208621,2658.5,2657.7,0.00653519]
["bitfinex","ETHUSD",1645643534085,0.94333621,2658.5,2657.7,0.00653519]
["bitfinex","ETHUSD",1645643534484,0.94333621,2658.5,2658.3,0.85343868]
["bitfinex","ETHUSD",1645643534887,0.00208621,2658.5,2658.3,0.85343868]
["bitfinex","ETHUSD",1645643535086,1.56322293,2658.7,2658.6,0.17885498]
["bitfinex","ETHUSD",1645643535385,1.454,2658.9,2658.6,0.17885498]
["bitfinex","ETHUSD",1645643535589,1.454,2658.9,2658.7,1.596594]
["bitfinex","ETHUSD",1645643535786,2.39509,2658.9,2658.7,1.596594]
["bitfinex","ETHUSD",1645643536185,2.94757607,2658.9,2658.8,0.91972409]
["bitfinex","ETHUSD",1645643538141,0.01250379,2659.4,2659.1,1.596594]
["bitfinex","ETHUSD",1645643538338,0.01250379,2659.4,2658.6,0.17885498]
["bitfinex","ETHUSD",1645643538339,0.454,2659.3,2658.6,0.17885498]
["bitfinex","ETHUSD",1645643538538,1.0,2659.2,2658.7,1.59652544]
["bitfinex","ETHUSD",1645643538737,1.0,2659.2,2658.7,1.89652544]
["bitfinex","ETHUSD",1645643538937,1.0,2659.2,2658.8,1.59652544]
["bitfinex","ETHUSD",1645643539137,1.0,2659.2,2658.8,2.6310263]
["bitfinex","ETHUSD",1645643539338,0.94107,2659.1,2658.9,1.59652544]
["bitfinex","ETHUSD",1645643540789,0.94113,2658.8,2658.6,0.17885498]
["bitfinex","ETHUSD",1645643540985,1.0,2658.7,2658.6,0.17885498]
["bitfinex","ETHUSD",1645643541390,5.954,2658.7,2658.6,0.17885498]
["bitfinex","ETHUSD",1645643541589,1.954,2658.7,2658.6,0.17885498]
["bitfinex","ETHUSD",1645643541787,5.9249566,2658.7,2658.6,0.39059717]
["bitfinex","ETHUSD",1645643542286,2.4249566,2658.7,2658.6,0.39059717]
["bitfinex","ETHUSD",1645643542892,2.98057692,2658.7,2658.6,0.39059717]
["bitfinex","ETHUSD",1645643543489,2.00962032,2658.7,2658.6,0.39059717]
["bitfinex","ETHUSD",1645643545147,2.98002032,2658.7,2658.6,0.39059717]
["bitfinex","ETHUSD",1645643545344,6.74132,2658.6,2658.2,0.00240932]
["bitfinex","ETHUSD",1645643545547,6.74132,2658.6,2657.5,0.70987439]
["bitfinex","ETHUSD",1645643545548,1.39546,2658.5,2657.8,1.59701585]
["bitfinex","ETHUSD",1645643545743,1.39546,2658.5,2658.2,0.00240932]
["bitfinex","ETHUSD",1645643545744,3.85346,2658.3,2658.2,0.00240932]
["bitfinex","ETHUSD",1645643545947,5.30746,2658.3,2658.2,0.00240932]
["bitfinex","ETHUSD",1645643546144,4.30746,2658.3,2658.2,0.00240932]
["bitfinex","ETHUSD",1645643546347,5.28995323,2658.3,2658.2,0.00240932]
["bitfinex","ETHUSD",1645643546545,4.98995323,2658.3,2658.2,0.00240932]
["bitfinex","ETHUSD",1645643546746,0.94153,2658.1,2657.8,1.59704345]
["bitfinex","ETHUSD",1645643546946,0.454,2658.0,2657.9,1.60357864]
["bitfinex","ETHUSD",1645643547146,0.454,2658.0,2657.9,1.59704345]
["bitfinex","ETHUSD",1645643547346,0.454,2658.0,2657.5,1.59704345]
["bitfinex","ETHUSD",1645643547547,1.454,2658.0,2657.6,1.59704345]
["bitfinex","ETHUSD",1645643547748,1.454,2658.0,2657.6,1.60357864]
["bitfinex","ETHUSD",1645643547948,1.454,2658.0,2657.7,1.59704345]
["bitfinex","ETHUSD",1645643548184,1.454,2658.0,2657.7,1.59945323]
["bitfinex","ETHUSD",1645643548588,0.96862415,2657.9,2657.7,1.59945323]
["bitfinex","ETHUSD",1645643548786,0.454,2658.0,2657.9,1.01904649]
["bitfinex","ETHUSD",1645643548987,0.454,2658.0,2657.9,2.61608994]
["bitfinex","ETHUSD",1645643549187,1.94133,2658.2,2657.9,2.61608994]
["bitfinex","ETHUSD",1645643549386,1.94133,2658.2,2658.0,1.59704345]
["bitfinex","ETHUSD",1645643549387,0.94133,2658.2,2658.0,1.59704345]
["bitfinex","ETHUSD",1645643550389,4.954,2658.1,2658.0,1.59704345]
["bitfinex","ETHUSD",1645643550589,4.954,2658.1,2658.0,1.59945296]
["bitfinex","ETHUSD",1645643550590,4.77305026,2658.1,2658.0,1.59945296]
["bitfinex","ETHUSD",1645643550791,4.77305026,2658.1,2658.0,0.00240951]
["bitfinex","ETHUSD",1645643550792,4.954,2658.1,2658.0,0.00240951]
["bitfinex","ETHUSD",1645643550988,0.9416,2657.9,2657.4,1.54955716]
["bitfinex","ETHUSD",1645643551192,0.454,2657.8,2657.5,0.00653519]
["bitfinex","ETHUSD",1645643551390,0.454,2657.8,2657.5,0.98470353]
["bitfinex","ETHUSD",1645643551590,0.404,2657.8,2657.5,0.98470353]
["bitfinex","ETHUSD",1645643552237,0.404,2657.8,2657.5,0.99123872]
["bitfinex","ETHUSD",1645643552836,0.404,2657.8,2657.5,0.98470353]
["bitfinex","ETHUSD",1645643553438,0.64197686,2657.9,2657.5,0.99123872]
["bitfinex","ETHUSD",1645643553637,0.454,2657.8,2657.5,0.99123872]
["bitfinex","ETHUSD",1645643554237,0.454,2657.8,2657.5,0.98470353]
["bitfinex","ETHUSD",1645643555038,0.454,2657.8,2657.5,0.99123872]
["bitfinex","ETHUSD",1645643555441,0.454,2657.8,2657.5,0.98710742]
["bitfinex","ETHUSD",1645643555683,0.454,2657.8,2657.6,0.0629112]
["bitfinex","ETHUSD",1645643556685,0.454,2657.8,2657.6,0.06531504]
["bitfinex","ETHUSD",1645643557484,2.8847212,2658.1,2657.6,0.0629112]
["bitfinex","ETHUSD",1645643557485,0.94141,2658.0,2657.6,0.0629112]
["bitfinex","ETHUSD",1645643557685,1.0018312,2658.1,2657.9,0.86853874]
["bitfinex","ETHUSD",1645643558085,0.55562032,2658.7,2658.0,7.0]
["bitfinex","ETHUSD",1645643558086,0.454,2658.5,2658.0,7.0]
["bitfinex","ETHUSD",1645643558287,1.01250122,2659.0,2658.0,7.0]
["bitfinex","ETHUSD",1645643558685,0.94099,2659.1,2658.1,0.70987439]
["bitfinex","ETHUSD",1645643559091,0.01250411,2659.0,2658.1,13.46085639]
["bitfinex","ETHUSD",1645643559288,0.01250411,2659.0,2658.2,0.70987439]
["bitfinex","ETHUSD",1645643559742,0.01250411,2659.0,2658.1,1.00987439]
["bitfinex","ETHUSD",1645643559945,1.0,2659.2,2658.9,0.96117485]
["bitfinex","ETHUSD",1645643560345,0.01250406,2659.1,2658.9,0.96117485]
["bitfinex","ETHUSD",1645643560543,0.01250406,2659.1,2658.2,1.2273]
["bitfinex","ETHUSD",1645643561244,0.94104,2659.0,2658.2,1.2273]
["bitfinex","ETHUSD",1645643561441,0.94104,2659.0,2658.1,3.99637439]
["bitfinex","ETHUSD",1645643561646,0.94104,2659.0,2658.8,1.17337824]
["bitfinex","ETHUSD",1645643562043,0.94113,2658.7,2658.1,1.4695]
["bitfinex","ETHUSD",1645643562244,0.94113,2658.7,2658.1,0.3]
["bitfinex","ETHUSD",1645643562444,1.0,2658.6,2657.9,0.30653519]
["bitfinex","ETHUSD",1645643562744,4.5,2658.6,2657.9,0.00893876]
["bitfinex","ETHUSD",1645643562944,0.94113,2658.7,2657.9,0.00893876]
["bitfinex","ETHUSD",1645643562945,1.0,2658.4,2657.9,0.00240357]
["bitfinex","ETHUSD",1645643563183,0.454,2658.3,2657.9,1.17237484]
["bitfinex","ETHUSD",1645643563387,0.94136,2658.2,2657.9,1.17237484]
["bitfinex","ETHUSD",1645643563585,0.454,2658.2,2657.9,1.16997127]
["bitfinex","ETHUSD",1645643563786,0.454,2658.2,2657.9,1.17237484]
["bitfinex","ETHUSD",1645643564785,0.454,2658.2,2657.9,1.16997127]
["bitfinex","ETHUSD",1645643564988,0.454,2658.2,2657.9,1.17237484]
["bitfinex","ETHUSD",1645643565988,0.454,2658.2,2657.9,1.16997127]
["bitfinex","ETHUSD",1645643566187,0.454,2658.2,2657.9,1.17237484]
["bitfinex","ETHUSD",1645643567233,0.454,2658.2,2657.9,1.16997127]
["bitfinex","ETHUSD",1645643567434,0.454,2658.2,2657.9,1.17237484]
["bitfinex","ETHUSD",1645643567835,1.0,2658.5,2658.0,18.51]
["bitfinex","ETHUSD",1645643568036,1.0,2658.5,2658.1,0.70987439]
["bitfinex","ETHUSD",1645643568249,0.0020809,2658.1,2658.0,19.21987439]
["bitfinex","ETHUSD",1645643568734,0.0020809,2658.1,2658.0,7.0]
["bitfinex","ETHUSD",1645643569136,0.0020809,2658.1,2657.9,2.41327684]
["bitfinex","ETHUSD",1645643569536,0.0020809,2658.1,2657.9,2.17984566]
["bitfinex","ETHUSD",1645643569937,0.0020809,2658.1,2657.9,2.18224923]
["bitfinex","ETHUSD",1645643570136,0.0020809,2658.1,2658.0,0.70987439]
["bitfinex","ETHUSD",1645643571391,0.0020809,2658.1,2658.0,1.59666472]
["bitfinex","ETHUSD",1645643573396,1.01457917,2659.0,2658.0,1.59666472]
["bitfinex","ETHUSD",1645643573695,1.01457917,2659.0,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643573995,1.01457917,2659.0,2658.7,1.59666472]
["bitfinex","ETHUSD",1645643574458,1.00207668,2659.0,2658.7,1.59666472]
["bitfinex","ETHUSD",1645643574659,1.00207668,2659.0,2658.7,2.60739394]
["bitfinex","ETHUSD",1645643574858,1.00207668,2659.0,2658.7,1.01072922]
["bitfinex","ETHUSD",1645643575556,1.45607668,2659.0,2658.7,1.01072922]
["bitfinex","ETHUSD",1645643578490,1.45607668,2659.0,2658.8,1.59661679]
["bitfinex","ETHUSD",1645643579087,1.45607668,2659.0,2658.7,1.01072922]
["bitfinex","ETHUSD",1645643579487,1.45607668,2659.0,2658.8,1.59660946]
["bitfinex","ETHUSD",1645643579689,1.45607668,2659.0,2658.7,1.01072922]
["bitfinex","ETHUSD",1645643581088,4.95607668,2659.0,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643581291,0.94111,2658.8,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643581490,0.454,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643581941,1.454,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643582138,4.954,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643582341,6.0510544,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643584540,7.0510544,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643585792,2.454,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643586793,3.454,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643587794,2.24224336,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643587994,1.0,2658.7,2658.6,1.60292397]
["bitfinex","ETHUSD",1645643588194,1.00210624,2658.7,2658.6,1.60292397]
["bitfinex","ETHUSD",1645643588793,0.00210624,2658.7,2658.6,1.60292397]
["bitfinex","ETHUSD",1645643593302,0.01461025,2659.2,2658.6,1.60292397]
["bitfinex","ETHUSD",1645643593493,0.94089,2659.4,2659.2,0.0292205]
["bitfinex","ETHUSD",1645643593694,0.94089,2659.4,2659.3,0.84830818]
["bitfinex","ETHUSD",1645643594294,0.94081,2659.6,2659.3,0.84830818]
["bitfinex","ETHUSD",1645643596295,0.94393625,2659.6,2659.3,0.84830818]
["bitfinex","ETHUSD",1645643597136,0.94081,2659.6,2659.2,0.0292205]
["bitfinex","ETHUSD",1645643597338,0.94081,2659.6,2659.3,1.5961861]
["bitfinex","ETHUSD",1645643597535,0.94393625,2659.6,2659.3,1.5961861]
["bitfinex","ETHUSD",1645643598142,0.94393625,2659.6,2659.4,0.86689849]
["bitfinex","ETHUSD",1645643598341,0.0022487,2659.5,2659.4,0.86689849]
["bitfinex","ETHUSD",1645643598540,0.0022487,2659.5,2659.4,4.36689849]
["bitfinex","ETHUSD",1645643598739,0.0022487,2659.5,2659.4,2.46295815]
["bitfinex","ETHUSD",1645643599840,0.0022487,2659.5,2659.4,1.59605966]
["bitfinex","ETHUSD",1645643600241,0.0022487,2659.5,2659.3,1.59605966]
["bitfinex","ETHUSD",1645643600444,0.0022487,2659.5,2659.4,1.59605966]
["bitfinex","ETHUSD",1645643600888,0.0022487,2659.5,2659.2,0.0292205]
["bitfinex","ETHUSD",1645643600889,0.0022487,2659.5,2659.3,1.59605966]
["bitfinex","ETHUSD",1645643601088,0.0022487,2659.5,2659.2,1.05453351]
["bitfinex","ETHUSD",1645643601089,0.94621497,2659.5,2659.4,1.59605966]
["bitfinex","ETHUSD",1645643601591,0.00537497,2659.5,2659.4,1.59605966]
["bitfinex","ETHUSD",1645643601788,0.00537497,2659.5,2659.2,0.0292205]
["bitfinex","ETHUSD",1645643601989,0.0022487,2659.5,2659.3,1.59614366]
["bitfinex","ETHUSD",1645643602190,0.0022487,2659.5,2659.3,2.67991717]
["bitfinex","ETHUSD",1645643602389,0.0022487,2659.5,2659.4,1.59614366]
["bitfinex","ETHUSD",1645643603990,0.0022487,2659.5,2659.3,1.08377351]
["bitfinex","ETHUSD",1645643604640,0.00532934,2659.5,2659.3,1.08377351]
["bitfinex","ETHUSD",1645643605643,0.0022487,2659.5,2659.3,1.08377351]
["bitfinex","ETHUSD",1645643605842,0.00533219,2659.5,2659.3,1.08377351]
["bitfinex","ETHUSD",1645643606741,0.0022487,2659.5,2659.3,1.08377351]
["bitfinex","ETHUSD",1645643607141,0.00533219,2659.5,2659.3,1.08377351]
["bitfinex","ETHUSD",1645643607944,0.0022487,2659.5,2659.3,1.08377351]
["bitfinex","ETHUSD",1645643608186,0.00465909,2659.5,2659.3,1.08377351]
["bitfinex","ETHUSD",1645643608390,0.00241039,2659.5,2659.2,0.0292205]
["bitfinex","ETHUSD",1645643608592,1.0,2659.4,2659.2,0.0292205]
["bitfinex","ETHUSD",1645643608790,3.5,2659.3,2659.2,0.0292205]
["bitfinex","ETHUSD",1645643608989,3.954,2659.3,2659.2,0.0292205]
["bitfinex","ETHUSD",1645643609187,4.954,2659.3,2659.2,0.0292205]
["bitfinex","ETHUSD",1645643609387,4.0,2659.2,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643609588,5.10031425,2659.1,2658.8,0.00196551]
["bitfinex","ETHUSD",1645643609787,1.0,2658.9,2658.8,0.00196551]
["bitfinex","ETHUSD",1645643609988,1.454,2658.9,2658.8,0.00196551]
["bitfinex","ETHUSD",1645643610390,1.454,2658.9,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643610589,1.454,2658.9,2658.7,0.00196557]
["bitfinex","ETHUSD",1645643610590,6.83637,2658.9,2658.7,0.00196557]
["bitfinex","ETHUSD",1645643610790,3.5,2658.8,2658.7,0.00196557]
["bitfinex","ETHUSD",1645643610990,4.954,2658.8,2658.7,0.00196557]
["bitfinex","ETHUSD",1645643611200,5.954,2658.8,2658.7,0.00196557]
["bitfinex","ETHUSD",1645643611589,5.954,2658.8,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643611791,4.35313519,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643612039,5.80713519,2658.7,2658.6,0.00820834]
["bitfinex","ETHUSD",1645643612539,2.30713519,2658.7,2658.6,0.00820834]
["bitfinex","ETHUSD",1645643612740,1.454,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643612937,0.454,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643613140,1.454,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643616495,0.454,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643616895,1.454,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643617093,2.454,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643617493,4.954,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643617894,5.954,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643618093,2.454,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643618294,2.45584296,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643618894,1.45584296,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643619197,2.45584296,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643619443,3.03273348,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643621345,2.03273348,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643624597,0.00184296,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643625195,1.0,2659.0,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643625196,1.0,2659.0,2658.9,0.95373903]
["bitfinex","ETHUSD",1645643625596,1.0,2659.0,2658.9,1.25373903]
["bitfinex","ETHUSD",1645643626697,1.0,2659.0,2658.9,0.95373903]
["bitfinex","ETHUSD",1645643627840,1.0,2659.0,2658.9,1.25373903]
["bitfinex","ETHUSD",1645643628140,1.0,2659.0,2658.9,2.85008305]
["bitfinex","ETHUSD",1645643628442,1.0,2659.0,2658.9,2.85008058]
["bitfinex","ETHUSD",1645643629742,1.0,2659.0,2658.9,1.25373903]
["bitfinex","ETHUSD",1645643630541,1.0,2659.0,2658.9,2.85016425]
["bitfinex","ETHUSD",1645643633195,1.04023668,2659.0,2658.9,2.85016425]
["bitfinex","ETHUSD",1645643633397,1.04217608,2659.0,2658.9,2.85016425]
["bitfinex","ETHUSD",1645643634747,1.04217608,2659.0,2658.9,1.59637049]
["bitfinex","ETHUSD",1645643634945,1.04217608,2659.0,2658.8,0.00571126]
["bitfinex","ETHUSD",1645643635845,1.04217608,2659.0,2658.8,0.00571129]
["bitfinex","ETHUSD",1645643636444,1.98319608,2659.0,2658.8,0.00571129]
["bitfinex","ETHUSD",1645643636847,1.98319608,2659.0,2658.8,0.00368591]
["bitfinex","ETHUSD",1645643637049,1.98319608,2659.0,2658.8,0.00571129]
["bitfinex","ETHUSD",1645643638050,1.98319608,2659.0,2658.8,0.00368591]
["bitfinex","ETHUSD",1645643638296,1.98319608,2659.0,2658.8,0.00571129]
["bitfinex","ETHUSD",1645643639194,1.98319608,2659.0,2658.8,0.00368591]
["bitfinex","ETHUSD",1645643639394,1.98319608,2659.0,2658.8,0.00571129]
["bitfinex","ETHUSD",1645643639593,1.04217608,2659.0,2658.8,0.00571129]
["bitfinex","ETHUSD",1645643639796,1.04217608,2659.0,2658.9,1.59640936]
["bitfinex","ETHUSD",1645643639797,1.06557439,2659.0,2658.9,1.59640936]
["bitfinex","ETHUSD",1645643639993,1.06557439,2659.0,2658.9,1.59639595]
["bitfinex","ETHUSD",1645643640193,1.06557439,2659.0,2658.9,1.89639595]
["bitfinex","ETHUSD",1645643640594,1.06557439,2659.0,2658.9,0.3]
["bitfinex","ETHUSD",1645643640894,1.06557439,2659.0,2658.9,1.59641148]
["bitfinex","ETHUSD",1645643641092,1.06557439,2659.0,2658.9,1.59639732]
["bitfinex","ETHUSD",1645643641295,0.00291103,2659.3,2659.0,7.0]
["bitfinex","ETHUSD",1645643641494,0.00291103,2659.3,2659.1,1.59639732]
["bitfinex","ETHUSD",1645643641693,0.00854285,2660.1,2659.1,1.59639732]
["bitfinex","ETHUSD",1645643641941,0.00291103,2659.3,2659.2,11.51]
["bitfinex","ETHUSD",1645643642140,1.103e-05,2659.3,2659.2,18.10639732]
["bitfinex","ETHUSD",1645643642345,1.103e-05,2659.3,2659.2,13.40639732]
["bitfinex","ETHUSD",1645643642541,1.103e-05,2659.3,2659.2,13.60062456]
["bitfinex","ETHUSD",1645643642842,0.00854285,2660.2,2659.2,1.89639732]
["bitfinex","ETHUSD",1645643643043,0.00854285,2660.2,2659.3,1.59639732]
["bitfinex","ETHUSD",1645643643242,0.00854285,2660.2,2659.3,1.89639732]
["bitfinex","ETHUSD",1645643643441,0.00854285,2660.2,2659.4,1.59639732]
["bitfinex","ETHUSD",1645643643643,0.94064,2660.1,2659.4,1.59639732]
["bitfinex","ETHUSD",1645643643842,0.94064,2660.1,2659.5,1.59639732]
["bitfinex","ETHUSD",1645643643843,0.00854285,2660.0,2659.5,1.59639732]
["bitfinex","ETHUSD",1645643644043,0.00854285,2660.0,2659.5,1.02672679]
["bitfinex","ETHUSD",1645643644245,0.00854285,2660.0,2659.6,1.59590736]
["bitfinex","ETHUSD",1645643644445,0.00239627,2659.9,2659.6,1.89590736]
["bitfinex","ETHUSD",1645643644644,0.00239627,2659.9,2659.7,1.59590736]
["bitfinex","ETHUSD",1645643644847,0.00239627,2659.9,2659.6,0.3]
["bitfinex","ETHUSD",1645643645045,0.00239627,2659.9,2659.5,0.3]
["bitfinex","ETHUSD",1645643645245,0.00854285,2660.0,2659.2,0.3]
["bitfinex","ETHUSD",1645643645246,1.88152,2660.0,2659.2,0.3]
["bitfinex","ETHUSD",1645643645450,4.96568314,2659.9,2659.0,0.00248813]
["bitfinex","ETHUSD",1645643645695,1.0,2659.7,2659.0,0.00248813]
["bitfinex","ETHUSD",1645643645894,0.454,2659.6,2659.0,0.00248813]
["bitfinex","ETHUSD",1645643646092,1.0,2659.5,2659.0,0.00248813]
["bitfinex","ETHUSD",1645643646392,1.0,2659.5,2658.9,1.59634663]
["bitfinex","ETHUSD",1645643646393,0.454,2659.4,2658.9,1.59634663]
["bitfinex","ETHUSD",1645643646591,0.454,2659.4,2658.8,0.00368591]
["bitfinex","ETHUSD",1645643646592,1.0,2659.2,2658.8,0.00368591]
["bitfinex","ETHUSD",1645643646794,0.454,2659.1,2659.0,0.00248813]
["bitfinex","ETHUSD",1645643647193,1.39514,2659.1,2659.0,0.00248813]
["bitfinex","ETHUSD",1645643647495,2.39514,2659.1,2659.0,0.00248813]
["bitfinex","ETHUSD",1645643647791,3.33632,2659.1,2658.8,0.00368591]
["bitfinex","ETHUSD",1645643647992,3.33632,2659.1,2658.9,0.00248821]
["bitfinex","ETHUSD",1645643648592,1.0,2659.0,2658.9,0.00248821]
["bitfinex","ETHUSD",1645643648792,1.0,2659.0,2658.8,0.00368591]
["bitfinex","ETHUSD",1645643648992,1.454,2659.0,2658.8,0.00368591]
["bitfinex","ETHUSD",1645643649192,1.454,2659.0,2658.9,0.00248825]
["bitfinex","ETHUSD",1645643649441,1.94114,2659.1,2659.0,0.2489613]
["bitfinex","ETHUSD",1645643649643,2.39514,2659.1,2659.0,0.2489613]
["bitfinex","ETHUSD",1645643649842,0.454,2659.1,2659.0,0.2489613]
["bitfinex","ETHUSD",1645643650044,0.454,2659.1,2659.0,1.84543616]
["bitfinex","ETHUSD",1645643652842,1.454,2659.1,2659.0,0.2489613]
["bitfinex","ETHUSD",1645643653301,1.75604101,2659.1,2659.0,0.2489613]
["bitfinex","ETHUSD",1645643654198,1.75604101,2659.1,2659.0,0.26959579]
["bitfinex","ETHUSD",1645643657341,1.45604101,2659.1,2659.0,1.86608686]
["bitfinex","ETHUSD",1645643658340,1.45604101,2659.1,2659.0,1.85594029]
["bitfinex","ETHUSD",1645643658540,0.45604101,2659.1,2659.0,1.85594029]
["bitfinex","ETHUSD",1645643659040,0.00204101,2659.1,2659.0,1.85594029]
["bitfinex","ETHUSD",1645643659442,4.101e-05,2659.1,2659.0,7.15594029]
["bitfinex","ETHUSD",1645643659645,4.101e-05,2659.1,2659.0,18.96594029]
["bitfinex","ETHUSD",1645643659842,4.101e-05,2659.1,2659.0,20.67432442]
["bitfinex","ETHUSD",1645643660141,4.101e-05,2659.1,2659.0,20.67299708]
["bitfinex","ETHUSD",1645643660341,4.101e-05,2659.1,2659.0,19.37299708]
["bitfinex","ETHUSD",1645643660544,4.101e-05,2659.1,2659.0,14.37299708]
["bitfinex","ETHUSD",1645643661699,4.101e-05,2659.1,2659.0,13.66594029]
["bitfinex","ETHUSD",1645643661896,4.101e-05,2659.1,2659.0,14.37207631]
["bitfinex","ETHUSD",1645643662298,4.101e-05,2659.1,2659.0,2.86207631]
["bitfinex","ETHUSD",1645643662699,4.101e-05,2659.1,2659.0,8.45594029]
["bitfinex","ETHUSD",1645643663002,0.00306556,2659.4,2659.3,0.00075899]
["bitfinex","ETHUSD",1645643663003,6.556e-05,2659.4,2659.3,0.00075899]
["bitfinex","ETHUSD",1645643663207,1.0,2661.0,2659.3,5.30075899]
["bitfinex","ETHUSD",1645643663208,0.00854285,2660.2,2659.3,5.30075899]
["bitfinex","ETHUSD",1645643663399,2.0,2661.3,2659.9,12.21597506]
["bitfinex","ETHUSD",1645643663400,0.00854285,2660.9,2659.9,12.21597506]
["bitfinex","ETHUSD",1645643663600,0.00854285,2661.2,2660.1,11.51]
["bitfinex","ETHUSD",1645643663898,0.00854285,2661.2,2660.6,0.85873989]
["bitfinex","ETHUSD",1645643664098,0.00854285,2661.2,2660.6,0.85714659]
["bitfinex","ETHUSD",1645643664299,0.00854285,2661.2,2660.6,1.15714659]
["bitfinex","ETHUSD",1645643665443,0.94878285,2661.2,2660.6,1.15714659]
["bitfinex","ETHUSD",1645643666547,0.00854285,2661.2,2660.7,6.59532469]
["bitfinex","ETHUSD",1645643666745,0.00854285,2661.2,2660.9,16.51]
["bitfinex","ETHUSD",1645643666947,7.10660845,2662.3,2661.2,18.51]
["bitfinex","ETHUSD",1645643666948,0.00854285,2662.0,2661.2,18.51]
["bitfinex","ETHUSD",1645643667148,5.1108,2662.9,2661.2,18.51]
["bitfinex","ETHUSD",1645643667149,0.01255796,2661.4,2661.2,18.51]
["bitfinex","ETHUSD",1645643667350,0.01255796,2661.4,2661.3,19.2715327]
["bitfinex","ETHUSD",1645643667547,0.01255796,2661.4,2661.3,7.7615327]
["bitfinex","ETHUSD",1645643667846,0.01255796,2661.4,2661.3,0.3]
["bitfinex","ETHUSD",1645643668047,3.5085463,2662.2,2660.8,2.7132]
["bitfinex","ETHUSD",1645643668302,3.5085463,2662.2,2660.9,1.59514501]
["bitfinex","ETHUSD",1645643668303,1.0,2661.9,2660.9,1.59514501]
["bitfinex","ETHUSD",1645643668596,0.00203176,2661.1,2660.9,1.59514501]
["bitfinex","ETHUSD",1645643668794,0.00203176,2661.1,2660.8,3.0132]
["bitfinex","ETHUSD",1645643668994,0.00203176,2661.1,2660.8,4.13231081]
["bitfinex","ETHUSD",1645643669195,0.00203176,2661.1,2660.8,0.32984588]
["bitfinex","ETHUSD",1645643669594,0.00203176,2661.1,2660.8,0.02984588]
["bitfinex","ETHUSD",1645643669595,0.00517171,2661.1,2660.8,0.02984588]
["bitfinex","ETHUSD",1645643670696,0.00517171,2661.1,2659.8,3.75922]
["bitfinex","ETHUSD",1645643670697,0.454,2661.0,2659.6,6.5961]
["bitfinex","ETHUSD",1645643670897,4.5085463,2660.9,2659.7,1.59566444]
["bitfinex","ETHUSD",1645643671099,0.454,2660.8,2659.8,1.59566444]
["bitfinex","ETHUSD",1645643671295,0.99578919,2660.6,2659.6,2.71005841]
["bitfinex","ETHUSD",1645643671494,0.4625463,2660.5,2659.7,1.59566444]
["bitfinex","ETHUSD",1645643671945,0.00314019,2660.2,2659.7,1.59566444]
["bitfinex","ETHUSD",1645643672145,0.4625463,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643672344,0.454,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643672747,4.89448,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643673047,3.39448,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643674244,4.35238965,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643674946,8.20669775,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643675800,3.69448,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643676004,1.454,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643677698,0.0085463,2660.6,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643677898,0.0085463,2660.8,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643678099,0.00314009,2660.6,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643678498,0.00200394,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643679098,1.00200394,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643679301,1.45600394,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643679546,6.25600394,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643679947,5.57829394,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643680648,5.27829394,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643680847,4.27829394,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643681050,1.45600394,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643681248,0.00200394,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643681647,1.45600394,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643682047,1.75600394,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643682247,3.63714394,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643682446,4.63714394,2660.5,2660.4,0.00628037]
["bitfinex","ETHUSD",1645643684006,4.63714394,2660.5,2659.3,0.00325592]
["bitfinex","ETHUSD",1645643684007,7.0,2660.4,2659.3,0.00325592]
["bitfinex","ETHUSD",1645643684199,0.94101,2659.5,2659.3,0.00325592]
["bitfinex","ETHUSD",1645643684398,1.454,2659.4,2659.3,0.00325592]
["bitfinex","ETHUSD",1645643684600,1.454,2659.4,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643684601,2.5,2659.2,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643684799,3.954,2659.1,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643685001,1.88254,2658.8,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643685202,0.454,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643685500,2.39527,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643685903,3.39527,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643686504,1.39527,2658.7,2658.6,1.60273542]
["bitfinex","ETHUSD",1645643686701,1.39527,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643686959,0.454,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643687156,0.454,2658.7,2658.6,1.60268655]
["bitfinex","ETHUSD",1645643687356,0.454,2658.7,2658.6,2.66094689]
["bitfinex","ETHUSD",1645643687559,0.454,2658.7,2658.6,1.06450304]
["bitfinex","ETHUSD",1645643687755,0.454,2658.7,2658.6,2.66100061]
["bitfinex","ETHUSD",1645643688156,0.454,2658.7,2658.6,2.67495836]
["bitfinex","ETHUSD",1645643688355,0.454,2658.7,2658.6,1.07846079]
["bitfinex","ETHUSD",1645643688556,0.45574581,2658.7,2658.6,1.07846079]
["bitfinex","ETHUSD",1645643688756,1.45574581,2658.7,2658.6,1.07846079]
["bitfinex","ETHUSD",1645643689059,1.45574581,2658.7,2658.6,0.02020045]
["bitfinex","ETHUSD",1645643689256,2.45574581,2658.7,2658.6,0.02020045]
["bitfinex","ETHUSD",1645643689658,2.39687581,2658.7,2658.6,0.02020045]
["bitfinex","ETHUSD",1645643689862,0.00174581,2658.7,2658.6,1.61665595]
["bitfinex","ETHUSD",1645643690057,0.08994578,2658.9,2658.6,1.61665595]
["bitfinex","ETHUSD",1645643690256,0.08994578,2658.9,2658.6,0.02020045]
["bitfinex","ETHUSD",1645643690709,1.0,2659.1,2658.7,2.89451118]
["bitfinex","ETHUSD",1645643690907,2.83487381,2659.8,2658.7,2.89451118]
["bitfinex","ETHUSD",1645643690908,1.0085463,2659.8,2658.8,1.59639361]
["bitfinex","ETHUSD",1645643691107,1.0,2659.8,2658.8,1.59639361]
["bitfinex","ETHUSD",1645643691307,1.0031376,2659.8,2658.8,1.59639361]
["bitfinex","ETHUSD",1645643691510,0.0031376,2659.8,2658.8,1.59639361]
["bitfinex","ETHUSD",1645643692108,1.0,2659.9,2659.7,0.95399391]
["bitfinex","ETHUSD",1645643692507,0.0031381,2659.8,2659.2,0.00249083]
["bitfinex","ETHUSD",1645643692707,0.454,2659.7,2659.2,0.00249083]
["bitfinex","ETHUSD",1645643693108,3.5543081,2659.6,2659.2,0.00249083]
["bitfinex","ETHUSD",1645643693408,0.94106,2659.0,2658.6,0.02020045]
["bitfinex","ETHUSD",1645643693609,0.94106,2659.0,2658.8,0.01589958]
["bitfinex","ETHUSD",1645643693610,0.454,2658.9,2658.8,0.01589958]
["bitfinex","ETHUSD",1645643693809,2.0,2659.1,2659.0,0.30794233]
["bitfinex","ETHUSD",1645643694009,1.454,2659.1,2659.0,0.30794233]
["bitfinex","ETHUSD",1645643694211,2.454,2659.1,2659.0,0.30794233]
["bitfinex","ETHUSD",1645643694453,4.33612,2659.1,2659.0,0.30794233]
["bitfinex","ETHUSD",1645643695654,2.454,2659.1,2659.0,0.30794233]
["bitfinex","ETHUSD",1645643695854,1.454,2659.1,2659.0,0.30794233]
["bitfinex","ETHUSD",1645643696055,3.96417183,2659.1,2659.0,0.30794233]
["bitfinex","ETHUSD",1645643696256,3.39504,2659.1,2659.0,0.30794233]
["bitfinex","ETHUSD",1645643697460,4.0,2659.0,2658.9,0.00249106]
["bitfinex","ETHUSD",1645643697657,1.0,2659.0,2658.9,0.00249106]
["bitfinex","ETHUSD",1645643697857,1.454,2659.0,2658.9,0.00249106]
["bitfinex","ETHUSD",1645643698202,2.3952,2659.0,2658.8,0.01589958]
["bitfinex","ETHUSD",1645643698407,2.3952,2659.0,2658.8,0.00249115]
["bitfinex","ETHUSD",1645643698604,1.94119,2658.9,2658.8,0.00249115]
["bitfinex","ETHUSD",1645643698804,2.39519,2658.9,2658.8,0.00249115]
["bitfinex","ETHUSD",1645643699006,6.89519,2658.9,2658.8,0.00249115]
["bitfinex","ETHUSD",1645643699207,11.9494981,2658.9,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643699409,7.0,2658.8,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643699605,7.77828,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643699803,8.8325881,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643700206,10.16238346,2658.7,2658.6,0.0062427]
["bitfinex","ETHUSD",1645643700416,10.16238346,2658.7,2657.3,0.00653519]
["bitfinex","ETHUSD",1645643700417,0.94145,2658.1,2657.3,0.00653519]
["bitfinex","ETHUSD",1645643700606,0.454,2658.0,2657.4,1.59703149]
["bitfinex","ETHUSD",1645643700807,1.0,2657.9,2657.5,1.60356668]
["bitfinex","ETHUSD",1645643701006,1.454,2657.9,2657.1,0.00653519]
["bitfinex","ETHUSD",1645643701208,1.454,2657.9,2657.2,1.59710118]
["bitfinex","ETHUSD",1645643701508,1.454,2657.9,2657.3,0.00653519]
["bitfinex","ETHUSD",1645643701509,1.0,2657.7,2657.3,0.00653519]
["bitfinex","ETHUSD",1645643701706,0.454,2657.6,2657.4,1.59710118]
["bitfinex","ETHUSD",1645643701951,0.454,2657.6,2656.9,0.19453519]
["bitfinex","ETHUSD",1645643702149,0.454,2657.6,2657.0,1.59721885]
["bitfinex","ETHUSD",1645643702150,1.0,2657.5,2657.0,1.59721885]
["bitfinex","ETHUSD",1645643702349,0.454,2657.4,2657.1,0.00653519]
["bitfinex","ETHUSD",1645643702550,1.0,2657.2,2656.9,0.00299154]
["bitfinex","ETHUSD",1645643702750,0.454,2657.1,2656.9,0.00299154]
["bitfinex","ETHUSD",1645643702952,0.454,2657.1,2656.9,1.59728057]
["bitfinex","ETHUSD",1645643703151,0.454,2657.1,2657.0,1.59728057]
["bitfinex","ETHUSD",1645643703451,0.454,2657.1,2656.8,1.15162809]
["bitfinex","ETHUSD",1645643703452,1.39573,2657.1,2656.9,1.60594044]
["bitfinex","ETHUSD",1645643703653,1.39573,2657.1,2657.0,1.59728057]
["bitfinex","ETHUSD",1645643704563,3.82528,2657.2,2657.0,1.59728057]
["bitfinex","ETHUSD",1645643704564,0.5123,2657.2,2657.0,1.59728057]
["bitfinex","ETHUSD",1645643704755,0.0583,2657.4,2657.0,1.89728057]
["bitfinex","ETHUSD",1645643704954,0.454,2657.9,2657.1,1.60381576]
["bitfinex","ETHUSD",1645643705154,0.454,2657.9,2657.2,1.59728057]
["bitfinex","ETHUSD",1645643705355,0.454,2657.9,2657.2,1.60381576]
["bitfinex","ETHUSD",1645643705554,0.454,2657.9,2657.3,1.60381576]
["bitfinex","ETHUSD",1645643705801,0.454,2657.9,2657.4,1.59911079]
["bitfinex","ETHUSD",1645643706002,0.454,2657.9,2657.7,1.00694022]
["bitfinex","ETHUSD",1645643706207,2.452,2658.3,2657.8,1.59674913]
["bitfinex","ETHUSD",1645643706208,1.0,2658.3,2657.8,1.59674913]
["bitfinex","ETHUSD",1645643706502,6.16994578,2658.6,2657.9,0.00653519]
["bitfinex","ETHUSD",1645643706503,0.08994578,2658.6,2657.9,0.00653519]
["bitfinex","ETHUSD",1645643706702,0.00166645,2658.7,2657.9,0.00653519]
["bitfinex","ETHUSD",1645643706901,0.00166645,2658.7,2658.0,1.89661337]
["bitfinex","ETHUSD",1645643707105,0.00166645,2658.7,2658.1,2.7474703]
["bitfinex","ETHUSD",1645643707402,0.00166645,2658.7,2658.1,1.15090544]
["bitfinex","ETHUSD",1645643707604,0.00166645,2658.7,2658.2,1.59653046]
["bitfinex","ETHUSD",1645643707804,0.00166645,2658.7,2658.2,1.89653046]
["bitfinex","ETHUSD",1645643708004,0.00166645,2658.7,2658.2,0.3]
["bitfinex","ETHUSD",1645643708205,0.00166645,2658.7,2658.3,0.00200763]
["bitfinex","ETHUSD",1645643708402,0.94112,2658.7,2658.3,0.00200763]
["bitfinex","ETHUSD",1645643708603,1.94112,2658.7,2658.3,0.00200763]
["bitfinex","ETHUSD",1645643708803,0.454,2658.6,2658.3,0.00200763]
["bitfinex","ETHUSD",1645643709003,0.454,2658.6,2657.7,0.00653519]
["bitfinex","ETHUSD",1645643709204,0.454,2658.6,2658.3,2.37752707]
["bitfinex","ETHUSD",1645643709470,0.454,2658.6,2658.5,1.0189035]
["bitfinex","ETHUSD",1645643709872,0.754,2658.6,2658.5,1.0189035]
["bitfinex","ETHUSD",1645643710074,0.454,2658.6,2658.5,1.0189035]
["bitfinex","ETHUSD",1645643712772,0.00162844,2658.9,2658.6,7.0]
["bitfinex","ETHUSD",1645643712974,0.00162844,2658.9,2658.7,1.59636369]
["bitfinex","ETHUSD",1645643713198,0.00162844,2658.9,2658.7,1.89636369]
["bitfinex","ETHUSD",1645643713400,0.00162844,2658.9,2658.8,13.15461787]
["bitfinex","ETHUSD",1645643713600,0.00239238,2659.6,2659.1,11.51]
["bitfinex","ETHUSD",1645643713601,0.00405461,2659.6,2659.1,11.51]
["bitfinex","ETHUSD",1645643713799,0.0085463,2660.1,2659.9,0.03374811]
["bitfinex","ETHUSD",1645643714000,0.0085463,2660.2,2659.9,0.03374811]
["bitfinex","ETHUSD",1645643714197,0.00956878,2660.1,2659.9,0.03374811]
["bitfinex","ETHUSD",1645643714598,0.00956878,2660.1,2660.0,1.59565829]
["bitfinex","ETHUSD",1645643714798,0.00956878,2660.1,2660.0,2.68455829]
["bitfinex","ETHUSD",1645643715001,3.954,2661.3,2660.0,2.68455829]
["bitfinex","ETHUSD",1645643715002,1.0,2660.4,2660.0,3.69269952]
["bitfinex","ETHUSD",1645643715199,1.0,2660.4,2660.0,2.09704123]
["bitfinex","ETHUSD",1645643715398,0.00239323,2660.2,2660.0,1.00814123]
["bitfinex","ETHUSD",1645643715598,0.00239323,2660.2,2659.9,0.03374811]
["bitfinex","ETHUSD",1645643715998,0.00239323,2660.2,2660.0,1.59568508]
["bitfinex","ETHUSD",1645643716199,0.0085463,2660.3,2659.9,0.03374811]
["bitfinex","ETHUSD",1645643716398,1.0,2660.4,2660.0,1.59564568]
["bitfinex","ETHUSD",1645643716598,0.00239323,2660.2,2660.0,1.59564568]
["bitfinex","ETHUSD",1645643716798,0.00239323,2660.2,2659.9,0.03374811]
["bitfinex","ETHUSD",1645643717250,0.00239323,2660.2,2660.1,0.97666904]
["bitfinex","ETHUSD",1645643717449,0.0085463,2660.3,2660.1,1.27666904]
["bitfinex","ETHUSD",1645643717651,0.00239323,2660.2,2660.1,1.27666904]
["bitfinex","ETHUSD",1645643718647,0.01020471,2660.3,2660.1,1.27666904]
["bitfinex","ETHUSD",1645643718848,1.00479518,2660.3,2660.1,1.27666904]
["bitfinex","ETHUSD",1645643719248,1.00479518,2660.3,2659.9,0.03374811]
["bitfinex","ETHUSD",1645643719748,1.00165841,2660.3,2660.1,4.75505414]
["bitfinex","ETHUSD",1645643720151,0.00313679,2660.2,2660.1,4.75505414]
["bitfinex","ETHUSD",1645643721009,1.00165841,2660.3,2660.1,4.75505414]
["bitfinex","ETHUSD",1645643721409,1.00479518,2660.3,2660.1,4.75505414]
["bitfinex","ETHUSD",1645643722208,1.00165841,2660.3,2660.2,1.00645612]
["bitfinex","ETHUSD",1645643722608,1.00479517,2660.3,2660.2,1.00645612]
["bitfinex","ETHUSD",1645643723510,1.00165841,2660.3,2660.2,1.00645612]
["bitfinex","ETHUSD",1645643724949,1.00165841,2660.3,2660.2,4.75505414]
["bitfinex","ETHUSD",1645643725950,2.45565841,2660.3,2660.2,4.75505414]
["bitfinex","ETHUSD",1645643726248,3.39420397,2660.3,2660.2,4.75505414]
["bitfinex","ETHUSD",1645643726449,7.0,2660.2,2659.9,0.03374811]
["bitfinex","ETHUSD",1645643726650,0.454,2660.1,2659.9,0.03374811]
["bitfinex","ETHUSD",1645643726847,5.94088,2660.0,2659.9,1e-08]
["bitfinex","ETHUSD",1645643727047,6.39488,2660.0,2659.9,1e-08]
["bitfinex","ETHUSD",1645643727248,7.39488,2660.0,2659.9,1e-08]
["bitfinex","ETHUSD",1645643727647,12.39488,2660.0,2659.9,1e-08]
["bitfinex","ETHUSD",1645643727846,12.39488,2660.0,2659.2,0.00233012]
["bitfinex","ETHUSD",1645643727847,0.94104,2659.8,2659.2,0.00233012]
["bitfinex","ETHUSD",1645643728051,2.04248545,2659.5,2659.2,0.00233012]
["bitfinex","ETHUSD",1645643728299,2.39504,2659.4,2658.8,1.59629203]
["bitfinex","ETHUSD",1645643728498,2.39504,2659.4,2659.2,0.00233012]
["bitfinex","ETHUSD",1645643728499,1.454,2659.4,2659.2,0.00233012]
["bitfinex","ETHUSD",1645643728996,1.88203,2659.3,2659.2,0.00233012]
["bitfinex","ETHUSD",1645643729196,2.33603,2659.3,2659.2,0.00233012]
["bitfinex","ETHUSD",1645643729397,2.33603,2659.3,2658.2,5.09639263]
["bitfinex","ETHUSD",1645643729398,1.454,2659.3,2658.2,5.09639263]
["bitfinex","ETHUSD",1645643729598,1.454,2659.3,2658.3,1.59639263]
["bitfinex","ETHUSD",1645643729798,0.454,2659.3,2659.1,0.0023302]
["bitfinex","ETHUSD",1645643730397,1.454,2659.3,2659.1,0.0023302]
["bitfinex","ETHUSD",1645643730602,1.454,2659.3,2658.8,1.59639263]
["bitfinex","ETHUSD",1645643730799,1.454,2659.3,2659.2,0.90127979]
["bitfinex","ETHUSD",1645643730999,0.454,2659.3,2659.2,0.90127979]
["bitfinex","ETHUSD",1645643731198,0.454,2659.3,2659.1,0.00248559]
["bitfinex","ETHUSD",1645643731400,1.454,2659.3,2659.1,0.00248559]
["bitfinex","ETHUSD",1645643731945,1.454,2659.3,2658.4,1.89635424]
["bitfinex","ETHUSD",1645643732146,1.454,2659.3,2659.1,0.00248559]
["bitfinex","ETHUSD",1645643732346,0.454,2659.3,2659.1,0.00248559]
["bitfinex","ETHUSD",1645643732547,0.454,2659.3,2659.1,0.98366197]
["bitfinex","ETHUSD",1645643732747,1.0,2659.2,2659.1,0.98366197]
["bitfinex","ETHUSD",1645643733151,1.0,2659.2,2659.1,0.98117638]
["bitfinex","ETHUSD",1645643733351,1.001612,2659.2,2659.1,0.98366197]
["bitfinex","ETHUSD",1645643733551,0.001612,2659.2,2659.1,0.98366197]
["bitfinex","ETHUSD",1645643733750,1.39481,2659.6,2659.5,0.003224]
["bitfinex","ETHUSD",1645643734151,1.454,2659.6,2659.5,0.003224]
["bitfinex","ETHUSD",1645643734451,1.454,2659.6,2659.5,1.1377583]
["bitfinex","ETHUSD",1645643734651,0.454,2659.6,2659.5,1.1377583]
["bitfinex","ETHUSD",1645643735050,1.454,2659.6,2659.5,1.1377583]
["bitfinex","ETHUSD",1645643736097,1.454,2659.6,2659.5,0.003224]
["bitfinex","ETHUSD",1645643738202,1.45555561,2659.6,2659.5,0.003224]
["bitfinex","ETHUSD",1645643738904,0.45555561,2659.6,2659.5,0.003224]
["bitfinex","ETHUSD",1645643739103,6.45555561,2659.6,2659.5,0.003224]
["bitfinex","ETHUSD",1645643739547,0.94124,2659.4,2659.2,0.00248546]
["bitfinex","ETHUSD",1645643739749,5.0,2659.3,2659.2,0.00248546]
["bitfinex","ETHUSD",1645643739948,7.454,2659.3,2659.2,0.00248546]
["bitfinex","ETHUSD",1645643740147,8.58481774,2659.3,2659.2,0.00248546]
["bitfinex","ETHUSD",1645643740354,0.94126,2658.9,2658.6,1.02478523]
["bitfinex","ETHUSD",1645643740550,0.94126,2658.9,2657.8,11.09155418]
["bitfinex","ETHUSD",1645643740551,2.33656,2658.8,2658.2,0.00653519]
["bitfinex","ETHUSD",1645643740750,2.33656,2658.8,2657.9,0.00653519]
["bitfinex","ETHUSD",1645643740751,1.94128,2658.7,2657.9,0.00653519]
["bitfinex","ETHUSD",1645643740948,1.94128,2658.7,2658.0,1.596673]
["bitfinex","ETHUSD",1645643740949,0.454,2658.6,2658.0,1.596673]
["bitfinex","ETHUSD",1645643741148,1.0,2658.5,2658.1,0.00653519]
["bitfinex","ETHUSD",1645643741352,1.0,2658.3,2658.1,0.00653519]
["bitfinex","ETHUSD",1645643741549,0.454,2658.2,2657.5,0.00653519]
["bitfinex","ETHUSD",1645643741749,0.454,2658.2,2657.9,1.04095889]
["bitfinex","ETHUSD",1645643741950,1.454,2658.2,2658.0,1.59680759]
["bitfinex","ETHUSD",1645643742149,1.454,2658.2,2657.9,1.04095889]
["bitfinex","ETHUSD",1645643742350,0.454,2658.2,2658.0,1.59668005]
["bitfinex","ETHUSD",1645643742751,1.0,2658.7,2658.0,1.59668005]
["bitfinex","ETHUSD",1645643743051,0.454,2659.2,2658.1,0.00653519]
["bitfinex","ETHUSD",1645643743304,0.454,2659.2,2658.7,1.03429379]
["bitfinex","ETHUSD",1645643743305,0.9411,2658.8,2658.7,1.03429379]
["bitfinex","ETHUSD",1645643743697,0.9411,2658.8,2658.0,0.00653519]
["bitfinex","ETHUSD",1645643743897,1.9411,2658.8,2658.1,1.59654486]
["bitfinex","ETHUSD",1645643744097,1.9411,2658.8,2658.6,0.00248256]
["bitfinex","ETHUSD",1645643744098,1.0,2658.8,2658.6,0.00248256]
["bitfinex","ETHUSD",1645643744599,0.454,2658.9,2658.6,0.00248256]
["bitfinex","ETHUSD",1645643744797,1.454,2658.9,2658.6,0.00248256]
["bitfinex","ETHUSD",1645643744997,1.454,2658.9,2658.3,1.59654486]
["bitfinex","ETHUSD",1645643745197,1.39506,2658.9,2658.3,1.59654486]
["bitfinex","ETHUSD",1645643745398,1.39506,2658.9,2658.6,0.00248256]
["bitfinex","ETHUSD",1645643746198,1.39506,2658.9,2658.5,1.59654486]
["bitfinex","ETHUSD",1645643746498,1.39506,2658.9,2658.8,1.07291716]
["bitfinex","ETHUSD",1645643747346,2.39506,2658.9,2658.8,1.07291716]
["bitfinex","ETHUSD",1645643747747,3.39506,2658.9,2658.8,1.07291716]
["bitfinex","ETHUSD",1645643747948,2.39506,2658.9,2658.8,1.07291716]
["bitfinex","ETHUSD",1645643748146,0.94111,2659.1,2658.8,1.07291716]
["bitfinex","ETHUSD",1645643748147,0.94098,2659.1,2658.8,1.07291716]
["bitfinex","ETHUSD",1645643748348,0.94098,2659.1,2658.8,1.37291716]
["bitfinex","ETHUSD",1645643748746,0.94098,2659.1,2658.9,1.59628737]
["bitfinex","ETHUSD",1645643749149,1.88202,2659.3,2658.9,1.59628737]
["bitfinex","ETHUSD",1645643749347,1.0,2659.0,2658.9,1.59628737]
["bitfinex","ETHUSD",1645643749746,0.94091,2659.4,2658.9,1.59628737]
["bitfinex","ETHUSD",1645643749948,0.9408771,2659.2,2658.9,1.59628737]
["bitfinex","ETHUSD",1645643751302,1.8818371,2659.2,2658.9,1.59628737]
["bitfinex","ETHUSD",1645643751502,1.8818371,2659.2,2658.9,1.59876965]
["bitfinex","ETHUSD",1645643752101,2.8820615,2659.1,2658.9,1.59876965]
["bitfinex","ETHUSD",1645643752302,2.8820615,2659.1,2658.3,0.00653519]
["bitfinex","ETHUSD",1645643752303,0.454,2659.0,2658.3,0.00653519]
["bitfinex","ETHUSD",1645643752502,0.9412384,2658.5,2658.4,1.59651425]
["bitfinex","ETHUSD",1645643753103,1.9412384,2658.5,2658.4,1.59651425]
["bitfinex","ETHUSD",1645643753304,1.9412384,2658.5,2657.9,0.00653519]
["bitfinex","ETHUSD",1645643753508,1.9412384,2658.5,2658.4,0.870454]
["bitfinex","ETHUSD",1645643753708,0.59696408,2658.5,2658.4,1.59651425]
["bitfinex","ETHUSD",1645643753906,0.454,2658.5,2658.4,1.59651425]
["bitfinex","ETHUSD",1645643754107,1.454,2658.5,2658.4,1.59651425]
["bitfinex","ETHUSD",1645643754308,1.454,2658.5,2658.3,0.00248284]
["bitfinex","ETHUSD",1645643754747,1.454,2658.5,2658.3,1.00503261]
["bitfinex","ETHUSD",1645643754748,2.3952005,2658.5,2658.3,1.00503261]
["bitfinex","ETHUSD",1645643754947,2.3952005,2658.5,2658.4,1.59651425]
["bitfinex","ETHUSD",1645643755347,3.6952005,2658.5,2658.4,1.59651425]
["bitfinex","ETHUSD",1645643755549,2.3952005,2658.5,2658.4,1.59651425]
["bitfinex","ETHUSD",1645643755749,1.0,2659.0,2658.4,1.59651425]
["bitfinex","ETHUSD",1645643755750,1.88384796,2659.1,2658.5,6.0]
["bitfinex","ETHUSD",1645643755949,1.88384796,2659.1,2658.6,1.59651425]
["bitfinex","ETHUSD",1645643755950,0.00168796,2659.1,2658.6,1.59651425]
["bitfinex","ETHUSD",1645643756550,0.00168796,2659.1,2658.8,0.88792516]
["bitfinex","ETHUSD",1645643756749,1.00168796,2659.1,2658.3,0.00901803]
["bitfinex","ETHUSD",1645643757048,1.00168796,2659.1,2658.4,1.59649165]
["bitfinex","ETHUSD",1645643757049,0.94116,2658.7,2658.4,1.59649165]
["bitfinex","ETHUSD",1645643757451,0.94116,2658.7,2658.6,0.00248261]
["bitfinex","ETHUSD",1645643757452,1.8822876,2658.7,2658.6,0.00248261]
["bitfinex","ETHUSD",1645643757748,0.9411276,2658.7,2658.6,0.00248261]
["bitfinex","ETHUSD",1645643758402,0.9411276,2658.7,2658.4,1.59649165]
["bitfinex","ETHUSD",1645643758602,0.9411276,2658.7,2658.5,0.00248266]
["bitfinex","ETHUSD",1645643759601,0.9411276,2658.7,2658.6,1.08204321]
["bitfinex","ETHUSD",1645643760004,0.9411276,2658.7,2658.6,2.67853486]
["bitfinex","ETHUSD",1645643760604,0.9411276,2658.7,2658.6,1.59649165]
["bitfinex","ETHUSD",1645643760805,2.454,2658.9,2658.6,1.59649165]
["bitfinex","ETHUSD",1645643761005,2.8236856,2658.6,2658.5,0.00248266]
["bitfinex","ETHUSD",1645643761409,3.8236856,2658.6,2658.5,0.00248266]
["bitfinex","ETHUSD",1645643761610,5.25565915,2658.6,2658.5,0.00248266]
["bitfinex","ETHUSD",1645643762057,2.8242161,2658.3,2658.1,0.00653519]
["bitfinex","ETHUSD",1645643762261,2.8242207,2658.3,2658.2,1.59683777]
["bitfinex","ETHUSD",1645643762455,0.454,2658.2,2657.5,0.00653519]
["bitfinex","ETHUSD",1645643762657,0.454,2658.2,2657.5,1.60335525]
["bitfinex","ETHUSD",1645643762856,1.454,2658.2,2657.6,1.60335525]
["bitfinex","ETHUSD",1645643763056,1.454,2658.2,2657.7,1.60335525]
["bitfinex","ETHUSD",1645643763257,1.454,2658.2,2657.8,1.59682006]
["bitfinex","ETHUSD",1645643763556,2.63467998,2658.2,2657.9,1.59682006]
["bitfinex","ETHUSD",1645643763756,2.63467998,2658.2,2657.7,0.0024834]
["bitfinex","ETHUSD",1645643763757,0.9413655,2658.1,2658.0,1.17808652]
["bitfinex","ETHUSD",1645643763961,2.3953655,2658.1,2657.7,0.0024834]
["bitfinex","ETHUSD",1645643764159,0.94164,2658.0,2657.7,0.0024834]
["bitfinex","ETHUSD",1645643764357,2.88331,2657.8,2657.3,0.00653519]
["bitfinex","ETHUSD",1645643764556,0.454,2657.7,2657.3,0.00653519]
["bitfinex","ETHUSD",1645643764958,0.454,2657.7,2657.0,0.05819035]
["bitfinex","ETHUSD",1645643764959,0.9416471,2657.2,2657.0,0.06472554]
["bitfinex","ETHUSD",1645643765257,1.8833471,2657.2,2657.0,0.00993617]
["bitfinex","ETHUSD",1645643765460,2.8833471,2657.2,2657.0,0.00993617]
["bitfinex","ETHUSD",1645643765703,2.8833471,2657.2,2656.6,0.00653519]
["bitfinex","ETHUSD",1645643765704,0.454,2657.1,2656.6,0.00653519]
["bitfinex","ETHUSD",1645643765902,0.454,2657.1,2657.0,0.0024841]
["bitfinex","ETHUSD",1645643766102,0.454,2657.1,2656.6,0.0164731]
["bitfinex","ETHUSD",1645643766103,1.0,2656.8,2656.6,0.0164731]
["bitfinex","ETHUSD",1645643766304,2.46171902,2656.7,2656.6,0.00993791]
["bitfinex","ETHUSD",1645643766506,1.39602,2656.7,2656.6,0.00993791]
["bitfinex","ETHUSD",1645643766708,1.39602,2656.7,2656.3,0.00653519]
["bitfinex","ETHUSD",1645643766709,2.39602,2656.7,2656.3,0.00653519]
["bitfinex","ETHUSD",1645643766904,3.39602,2656.7,2656.2,0.70597506]
["bitfinex","ETHUSD",1645643767106,3.39602,2656.7,2656.1,0.71251025]
["bitfinex","ETHUSD",1645643767309,3.39602,2656.7,2656.2,0.00653519]
["bitfinex","ETHUSD",1645643767508,0.9419757,2656.5,2656.2,0.00653519]
["bitfinex","ETHUSD",1645643767708,0.454,2656.4,2656.2,0.00653519]
["bitfinex","ETHUSD",1645643767907,0.94201,2656.3,2655.9,0.71251025]
["bitfinex","ETHUSD",1645643768710,0.94201,2656.3,2655.9,0.91395156]
["bitfinex","ETHUSD",1645643768910,0.94201,2656.3,2655.9,1.61992662]
["bitfinex","ETHUSD",1645643769115,0.454,2656.4,2655.9,1.61992662]
["bitfinex","ETHUSD",1645643769310,0.454,2656.4,2656.0,0.70597506]
["bitfinex","ETHUSD",1645643769549,0.454,2656.4,2656.1,0.70597506]
["bitfinex","ETHUSD",1645643769746,0.454,2656.4,2656.1,0.71251025]
["bitfinex","ETHUSD",1645643770650,0.454,2656.4,2656.3,0.86353606]
["bitfinex","ETHUSD",1645643770850,0.454,2656.4,2656.1,0.00900766]
["bitfinex","ETHUSD",1645643771260,11.8265674,2656.3,2655.3,0.70597506]
["bitfinex","ETHUSD",1645643771458,0.9423078,2655.6,2655.3,0.70597506]
["bitfinex","ETHUSD",1645643771657,0.9423078,2655.6,2655.1,0.70597506]
["bitfinex","ETHUSD",1645643771658,0.454,2655.5,2655.1,0.70597506]
["bitfinex","ETHUSD",1645643771851,0.454,2655.5,2654.9,0.70597506]
["bitfinex","ETHUSD",1645643772051,1.0,2655.4,2654.9,0.70597506]
["bitfinex","ETHUSD",1645643772351,2.3387743,2655.3,2654.9,0.70597506]
["bitfinex","ETHUSD",1645643772754,1.0,2655.4,2655.2,0.70597506]
["bitfinex","ETHUSD",1645643772951,0.454,2655.8,2655.4,1.1027399]
["bitfinex","ETHUSD",1645643773204,1.0,2656.0,2655.4,1.80952336]
["bitfinex","ETHUSD",1645643773501,1.0,2655.5,2655.4,1.80952336]
["bitfinex","ETHUSD",1645643773701,2.34192053,2656.0,2655.4,2.89797868]
["bitfinex","ETHUSD",1645643773900,0.9421733,2655.6,2655.4,2.19119522]
["bitfinex","ETHUSD",1645643774500,0.9421733,2655.6,2655.4,1.1027399]
["bitfinex","ETHUSD",1645643774700,1.8844333,2655.6,2655.4,1.1027399]
["bitfinex","ETHUSD",1645643775501,1.8844333,2655.6,2655.4,1.10515124]
["bitfinex","ETHUSD",1645643775502,5.83181135,2655.5,2655.4,1.10515124]
["bitfinex","ETHUSD",1645643775900,6.83181135,2655.5,2655.4,1.10515124]
["bitfinex","ETHUSD",1645643776302,6.83181135,2655.5,2654.6,0.00648601]
["bitfinex","ETHUSD",1645643776303,6.83181135,2655.5,2654.8,0.00648601]
["bitfinex","ETHUSD",1645643776500,6.83181135,2655.5,2654.7,0.00648601]
["bitfinex","ETHUSD",1645643776501,2.00759822,2655.1,2654.7,0.00648601]
["bitfinex","ETHUSD",1645643776704,1.0,2655.1,2654.9,0.00964706]
["bitfinex","ETHUSD",1645643776954,1.454,2655.4,2654.9,0.00964706]
["bitfinex","ETHUSD",1645643776955,0.454,2655.4,2654.9,0.00964706]
["bitfinex","ETHUSD",1645643777556,0.9423154,2655.3,2654.8,0.00648601]
["bitfinex","ETHUSD",1645643777753,0.454,2655.4,2655.1,0.85045366]
["bitfinex","ETHUSD",1645643778153,3.4597764,2655.7,2655.1,12.36045366]
["bitfinex","ETHUSD",1645643778154,1.0,2655.7,2655.1,12.36045366]
["bitfinex","ETHUSD",1645643778353,1.58105515,2656.5,2655.2,0.70678346]
["bitfinex","ETHUSD",1645643778354,0.00226495,2655.5,2655.2,0.70678346]
["bitfinex","ETHUSD",1645643778553,0.00226495,2655.5,2655.2,12.22326947]
["bitfinex","ETHUSD",1645643778754,0.00226495,2655.5,2655.3,0.70678346]
["bitfinex","ETHUSD",1645643779253,0.00226495,2655.5,2655.2,0.7154398]
["bitfinex","ETHUSD",1645643779457,0.00226495,2655.5,2655.2,0.00865634]
["bitfinex","ETHUSD",1645643779653,0.00226495,2655.5,2655.2,0.00217033]
["bitfinex","ETHUSD",1645643779953,0.00226495,2655.5,2655.1,0.85045366]
["bitfinex","ETHUSD",1645643780256,0.00226495,2655.5,2655.2,0.00217033]
["bitfinex","ETHUSD",1645643781108,0.9423123,2655.3,2654.7,0.70678346]
["bitfinex","ETHUSD",1645643781305,0.9423123,2655.3,2654.2,1.42210023]
["bitfinex","ETHUSD",1645643781306,0.454,2655.2,2654.2,0.94130007]
["bitfinex","ETHUSD",1645643781504,0.454,2655.2,2654.8,0.00964737]
["bitfinex","ETHUSD",1645643782103,1.1280939,2655.1,2654.8,0.00964737]
["bitfinex","ETHUSD",1645643782303,3.4671185,2655.1,2654.4,1.14222191]
["bitfinex","ETHUSD",1645643782500,0.9425133,2654.7,2654.4,1.14222191]
["bitfinex","ETHUSD",1645643782700,0.9425133,2654.7,2654.5,0.00964864]
["bitfinex","ETHUSD",1645643783505,1.9423847,2655.0,2654.8,2.8275399]
["bitfinex","ETHUSD",1645643783904,0.9423847,2655.0,2654.9,1.59820049]
["bitfinex","ETHUSD",1645643787854,1.7240983,2655.1,2654.9,1.59820049]
["bitfinex","ETHUSD",1645643788305,0.9423847,2655.0,2654.9,1.59820049]
["bitfinex","ETHUSD",1645643788496,0.94442271,2655.0,2654.9,1.59820049]
["bitfinex","ETHUSD",1645643788698,0.94442271,2655.0,2654.9,1.60060626]
["bitfinex","ETHUSD",1645643788897,1.94442271,2655.0,2654.9,1.60060626]
["bitfinex","ETHUSD",1645643789098,0.94442271,2655.0,2654.9,1.60060626]
["bitfinex","ETHUSD",1645643789298,1.94442271,2655.0,2654.9,1.60060626]
["bitfinex","ETHUSD",1645643789501,0.94442271,2655.0,2654.9,1.59820049]
["bitfinex","ETHUSD",1645643789699,0.00203801,2655.0,2654.9,1.59820049]
["bitfinex","ETHUSD",1645643791399,0.00203801,2655.0,2654.9,1.59841908]
["bitfinex","ETHUSD",1645643791598,0.00203801,2655.0,2654.8,2.82994571]
["bitfinex","ETHUSD",1645643792051,0.00203801,2655.0,2654.8,2.8275399]
["bitfinex","ETHUSD",1645643793453,0.00203801,2655.0,2654.8,2.82993974]
["bitfinex","ETHUSD",1645643793854,1.1819939,2655.1,2654.8,2.82993974]
["bitfinex","ETHUSD",1645643794054,0.1819939,2655.1,2654.8,2.82993974]
["bitfinex","ETHUSD",1645643794258,2.0,2655.4,2654.8,2.82993974]
["bitfinex","ETHUSD",1645643794259,2.1882,2655.4,2654.8,2.82993974]
["bitfinex","ETHUSD",1645643794456,1.2105342,2655.6,2654.9,0.00642813]
["bitfinex","ETHUSD",1645643794655,1.0223342,2655.6,2654.9,0.00642813]
["bitfinex","ETHUSD",1645643794956,0.85697225,2655.5,2654.9,0.00642813]
["bitfinex","ETHUSD",1645643795158,1.0223342,2655.6,2654.9,0.00642813]
["bitfinex","ETHUSD",1645643795356,2.82745,2655.5,2654.9,0.00642813]
["bitfinex","ETHUSD",1645643795557,5.0,2655.3,2654.9,0.00642813]
["bitfinex","ETHUSD",1645643795807,2.6389854,2655.2,2655.1,0.00239953]
["bitfinex","ETHUSD",1645643796007,2.6389854,2655.2,2654.8,0.74484499]
["bitfinex","ETHUSD",1645643796008,1.0,2655.0,2654.8,0.74484499]
["bitfinex","ETHUSD",1645643796211,0.454,2654.9,2654.8,0.74484499]
["bitfinex","ETHUSD",1645643796408,3.49285429,2654.9,2654.8,0.74484499]
["bitfinex","ETHUSD",1645643796809,3.454,2654.9,2654.8,0.74484499]
["bitfinex","ETHUSD",1645643797207,3.454,2654.9,2653.7,0.70133849]
["bitfinex","ETHUSD",1645643797208,3.5,2654.8,2653.7,0.70133849]
["bitfinex","ETHUSD",1645643797413,3.5,2654.7,2653.7,0.70133849]
["bitfinex","ETHUSD",1645643797607,3.5,2654.7,2653.6,3.41213849]
["bitfinex","ETHUSD",1645643797608,1.0,2654.4,2653.6,3.41213849]
["bitfinex","ETHUSD",1645643797810,0.454,2654.3,2653.6,0.70133849]
["bitfinex","ETHUSD",1645643798207,2.57897777,2654.3,2653.7,0.88077365]
["bitfinex","ETHUSD",1645643798408,1.454,2654.3,2653.7,1.58211214]
["bitfinex","ETHUSD",1645643799454,0.9428064,2654.0,2653.7,1.58211214]
["bitfinex","ETHUSD",1645643799657,0.9428064,2654.0,2653.8,0.00637213]
["bitfinex","ETHUSD",1645643799853,1.88576,2654.1,2654.0,1.88561279]
["bitfinex","ETHUSD",1645643800357,2.33976,2654.1,2654.0,1.88561279]
["bitfinex","ETHUSD",1645643801560,2.33976,2654.1,2653.3,0.70133849]
["bitfinex","ETHUSD",1645643801561,0.9429532,2653.8,2653.3,0.70133849]
["bitfinex","ETHUSD",1645643801757,0.94306,2653.6,2653.2,0.70133849]
["bitfinex","ETHUSD",1645643801956,0.94306,2653.6,2653.5,0.00957988]
["bitfinex","ETHUSD",1645643802156,1.39706,2653.6,2653.5,0.00957988]
["bitfinex","ETHUSD",1645643802958,1.72446877,2653.7,2653.5,0.00957988]
["bitfinex","ETHUSD",1645643803200,0.454,2653.6,2653.1,0.70133849]
["bitfinex","ETHUSD",1645643803399,1.39706,2653.6,2653.1,0.70133849]
["bitfinex","ETHUSD",1645643803599,0.454,2653.6,2653.3,0.70133849]
["bitfinex","ETHUSD",1645643803903,0.00209823,2654.1,2653.3,0.94130007]
["bitfinex","ETHUSD",1645643804100,0.00209823,2654.1,2653.7,0.7045338]
["bitfinex","ETHUSD",1645643804700,0.00209823,2654.1,2653.8,1.16858456]
["bitfinex","ETHUSD",1645643804899,0.00209823,2654.1,2653.8,1.87311836]
["bitfinex","ETHUSD",1645643805505,0.00209823,2654.1,2653.8,1.17097332]
["bitfinex","ETHUSD",1645643805699,0.00209823,2654.1,2653.8,1.87550712]
["bitfinex","ETHUSD",1645643805901,0.00209823,2654.1,2653.9,0.7045338]
["bitfinex","ETHUSD",1645643806101,0.00209823,2654.1,2654.0,0.7045338]
["bitfinex","ETHUSD",1645643806701,0.00209823,2654.1,2653.9,0.00631396]
["bitfinex","ETHUSD",1645643806952,0.00209823,2654.1,2653.9,0.94130007]
["bitfinex","ETHUSD",1645643807350,0.00209823,2654.1,2654.0,0.94130007]
["bitfinex","ETHUSD",1645643807951,0.00209823,2654.1,2654.0,1.42210023]
["bitfinex","ETHUSD",1645643808154,0.00209823,2654.1,2653.9,0.00631396]
["bitfinex","ETHUSD",1645643808351,0.00209823,2654.1,2654.0,0.4882]
["bitfinex","ETHUSD",1645643808551,2.50503777,2655.2,2654.2,0.9424]
["bitfinex","ETHUSD",1645643808752,2.50503777,2655.2,2654.7,0.70757114]
["bitfinex","ETHUSD",1645643808753,0.94449823,2655.2,2654.7,0.70757114]
["bitfinex","ETHUSD",1645643809151,0.00209823,2655.2,2654.7,0.70757114]
["bitfinex","ETHUSD",1645643809854,0.00209823,2655.2,2654.8,1.90028698]
["bitfinex","ETHUSD",1645643810254,0.00209823,2655.2,2655.0,0.70757114]
["bitfinex","ETHUSD",1645643810456,0.00209823,2655.2,2655.1,0.70757114]
["bitfinex","ETHUSD",1645643812112,0.00209823,2655.2,2655.0,1.59835887]
["bitfinex","ETHUSD",1645643812312,0.00209823,2655.2,2655.1,1.59835887]
["bitfinex","ETHUSD",1645643812512,1.1882,2655.7,2655.2,7.0]
["bitfinex","ETHUSD",1645643812513,0.1882,2655.7,2655.2,7.0]
["bitfinex","ETHUSD",1645643812713,1.0,2656.0,2655.3,1.59835887]
["bitfinex","ETHUSD",1645643812714,0.00312209,2655.5,2655.3,1.59835887]
["bitfinex","ETHUSD",1645643812913,0.00312209,2655.5,2655.4,0.70796602]
["bitfinex","ETHUSD",1645643813113,0.00312209,2655.5,2655.4,2.30632489]
["bitfinex","ETHUSD",1645643813316,0.00312209,2655.5,2655.4,1.59835887]
["bitfinex","ETHUSD",1645643813514,0.00312209,2655.5,2655.4,3.63751325]
["bitfinex","ETHUSD",1645643813714,0.1882,2656.5,2656.1,0.87882023]
["bitfinex","ETHUSD",1645643813914,1.0,2656.3,2656.2,1.59835887]
["bitfinex","ETHUSD",1645643814556,1.0,2656.7,2656.2,1.59835887]
["bitfinex","ETHUSD",1645643814557,0.94194,2656.5,2656.2,1.59835887]
["bitfinex","ETHUSD",1645643814753,1.24194,2656.5,2656.2,1.59835887]
["bitfinex","ETHUSD",1645643814953,1.24194,2656.5,2656.3,1.59835887]
["bitfinex","ETHUSD",1645643815153,1.24194,2656.5,2655.8,0.7080905]
["bitfinex","ETHUSD",1645643815154,0.00312209,2656.4,2655.8,0.7080905]
["bitfinex","ETHUSD",1645643815960,1.24194,2656.5,2656.1,1.11191447]
["bitfinex","ETHUSD",1645643816155,1.24194,2656.5,2656.2,1.5980303]
["bitfinex","ETHUSD",1645643816358,1.24194,2656.5,2656.3,1.5980303]
["bitfinex","ETHUSD",1645643816556,1.24194,2656.5,2655.6,0.7080905]
["bitfinex","ETHUSD",1645643816557,1.24194,2656.5,2655.6,0.71440446]
["bitfinex","ETHUSD",1645643816756,1.0,2656.3,2655.8,0.7080905]
["bitfinex","ETHUSD",1645643816957,2.24202,2656.3,2655.9,1.59809395]
["bitfinex","ETHUSD",1645643817157,2.24202,2656.3,2656.0,1.59809395]
["bitfinex","ETHUSD",1645643817356,1.94202,2656.3,2656.1,1.59809395]
["bitfinex","ETHUSD",1645643817560,0.00295864,2656.2,2656.1,1.59809395]
["bitfinex","ETHUSD",1645643818401,0.00209515,2656.3,2656.1,1.59809395]
["bitfinex","ETHUSD",1645643818604,0.00505377,2656.3,2656.1,1.59809395]
["bitfinex","ETHUSD",1645643819601,0.94411515,2656.3,2656.1,1.59809395]
["bitfinex","ETHUSD",1645643819800,0.00209515,2656.3,2656.1,1.59809395]
["bitfinex","ETHUSD",1645643820000,0.00505375,2656.3,2656.1,1.59809395]
["bitfinex","ETHUSD",1645643820200,0.00505375,2656.3,2656.2,1.59809395]
["bitfinex","ETHUSD",1645643820401,0.00505375,2656.3,2655.4,0.71440446]
["bitfinex","ETHUSD",1645643820402,0.00505375,2656.3,2655.4,0.00631396]
["bitfinex","ETHUSD",1645643820604,0.00505375,2656.3,2655.5,1.59829861]
["bitfinex","ETHUSD",1645643820605,5.00505375,2656.3,2655.5,1.59829861]
["bitfinex","ETHUSD",1645643820903,6.0,2656.1,2655.5,1.59829861]
["bitfinex","ETHUSD",1645643821107,1.0,2655.7,2654.9,0.00631396]
["bitfinex","ETHUSD",1645643821302,0.90223322,2655.2,2655.0,1.5984855]
["bitfinex","ETHUSD",1645643821701,0.454,2655.1,2654.7,0.00631396]
["bitfinex","ETHUSD",1645643821953,1.454,2655.1,2654.8,1.5987393]
["bitfinex","ETHUSD",1645643822153,1.454,2655.1,2654.9,1.5987393]
["bitfinex","ETHUSD",1645643822354,1.454,2655.1,2654.3,0.00631396]
["bitfinex","ETHUSD",1645643822355,6.25046507,2655.1,2654.3,0.00631396]
["bitfinex","ETHUSD",1645643822655,6.25046507,2655.1,2654.1,0.00631396]
["bitfinex","ETHUSD",1645643822656,1.0,2654.8,2654.1,0.00631396]
["bitfinex","ETHUSD",1645643822854,4.89689,2654.7,2654.2,1.59909362]
["bitfinex","ETHUSD",1645643823053,1.0,2654.6,2654.3,1.60540758]
["bitfinex","ETHUSD",1645643823258,1.0,2654.6,2654.0,0.00955407]
["bitfinex","ETHUSD",1645643823259,0.454,2654.5,2654.0,0.00955407]
["bitfinex","ETHUSD",1645643823452,0.454,2654.5,2653.8,0.00631396]
["bitfinex","ETHUSD",1645643823658,0.9429458,2654.2,2653.9,1.59908339]
["bitfinex","ETHUSD",1645643823956,0.9429458,2654.2,2654.0,2.45255693]
["bitfinex","ETHUSD",1645643823957,0.454,2654.2,2654.0,2.45255693]
["bitfinex","ETHUSD",1645643824155,0.454,2654.2,2654.1,1.59908339]
["bitfinex","ETHUSD",1645643824556,0.3,2654.6,2654.1,1.59908339]
["bitfinex","ETHUSD",1645643824754,0.454,2654.7,2654.1,1.60539735]
["bitfinex","ETHUSD",1645643824755,1.3966444,2654.7,2654.1,1.60539735]
["bitfinex","ETHUSD",1645643824956,1.3966444,2654.7,2654.2,1.60539735]
["bitfinex","ETHUSD",1645643825156,1.3966444,2654.7,2654.3,1.59908339]
["bitfinex","ETHUSD",1645643825356,1.3966444,2654.7,2654.4,1.06396923]
["bitfinex","ETHUSD",1645643825558,1.0,2654.8,2654.4,1.06396923]
["bitfinex","ETHUSD",1645643825804,1.88504,2655.1,2654.5,1.59908339]
["bitfinex","ETHUSD",1645643825805,0.454,2655.1,2654.5,1.59908339]
["bitfinex","ETHUSD",1645643826207,0.454,2655.1,2654.6,0.00631139]
["bitfinex","ETHUSD",1645643826405,0.454,2655.1,2654.7,1.59908339]
["bitfinex","ETHUSD",1645643826605,0.454,2655.1,2654.7,1.54908339]
["bitfinex","ETHUSD",1645643826803,0.454,2655.1,2654.8,0.87473118]
["bitfinex","ETHUSD",1645643827404,0.00294017,2655.5,2654.8,1.17473118]
["bitfinex","ETHUSD",1645643827605,0.00294017,2655.5,2654.9,0.00631139]
["bitfinex","ETHUSD",1645643828204,0.55554718,2655.9,2654.9,0.00631139]
["bitfinex","ETHUSD",1645643828205,1.49787718,2655.9,2654.9,0.00631139]
["bitfinex","ETHUSD",1645643828504,0.00312043,2655.5,2654.9,0.00631139]
["bitfinex","ETHUSD",1645643828908,0.00312043,2655.5,2654.9,12.22440189]
["bitfinex","ETHUSD",1645643829104,0.00312043,2655.5,2655.2,11.51]
["bitfinex","ETHUSD",1645643829306,1.94201,2656.5,2655.3,0.04825418]
["bitfinex","ETHUSD",1645643829563,1.94201,2656.5,2655.3,0.99020418]
["bitfinex","ETHUSD",1645643829764,0.00312043,2655.5,2655.4,1.06495119]
["bitfinex","ETHUSD",1645643830364,0.94217,2655.9,2655.4,1.06495119]
["bitfinex","ETHUSD",1645643830765,0.0031206,2655.6,2655.4,1.36495119]
["bitfinex","ETHUSD",1645643831164,0.0031206,2655.6,2655.4,1.06495119]
["bitfinex","ETHUSD",1645643831569,0.94217,2655.9,2655.4,1.06495119]
["bitfinex","ETHUSD",1645643831765,1.0,2656.4,2655.4,2.30704119]
["bitfinex","ETHUSD",1645643831966,0.00312058,2655.6,2655.5,11.51]
["bitfinex","ETHUSD",1645643832167,1.0,2656.7,2655.6,7.00624116]
["bitfinex","ETHUSD",1645643832468,1.0,2657.5,2655.8,12.21843616]
["bitfinex","ETHUSD",1645643832667,1.94163,2657.5,2657.1,1.13569656]
["bitfinex","ETHUSD",1645643832868,0.454,2657.7,2657.1,1.13569656]
["bitfinex","ETHUSD",1645643832869,1.454,2657.7,2657.1,1.13569656]
["bitfinex","ETHUSD",1645643833065,1.0,2657.7,2657.1,1.13569656]
["bitfinex","ETHUSD",1645643833305,0.55898622,2657.8,2657.1,1.13569656]
["bitfinex","ETHUSD",1645643833501,1.0,2657.7,2657.1,1.13569656]
["bitfinex","ETHUSD",1645643833702,1.0,2657.7,2657.1,2.37717656]
["bitfinex","ETHUSD",1645643833901,0.46672041,2658.3,2657.8,1.11988491]
["bitfinex","ETHUSD",1645643833902,1.454,2658.3,2657.8,1.11988491]
["bitfinex","ETHUSD",1645643834302,0.94137,2658.2,2657.8,1.11988491]
["bitfinex","ETHUSD",1645643835303,0.94137,2658.2,2657.2,1.88275]
["bitfinex","ETHUSD",1645643835504,0.94137,2658.2,2656.9,1.1391]
["bitfinex","ETHUSD",1645643835505,2.00311991,2658.1,2656.9,1.1391]
["bitfinex","ETHUSD",1645643835703,0.454,2658.0,2656.9,1.1391]
["bitfinex","ETHUSD",1645643835902,0.454,2658.0,2656.8,1.88301]
["bitfinex","ETHUSD",1645643836103,1.0,2657.9,2656.8,1.88301]
["bitfinex","ETHUSD",1645643836304,1.9036518,2657.7,2657.1,1.10536756]
["bitfinex","ETHUSD",1645643836502,1.2415763,2657.7,2657.1,1.10536756]
["bitfinex","ETHUSD",1645643836705,0.00312008,2657.5,2657.1,1.10536756]
["bitfinex","ETHUSD",1645643837754,0.94152,2657.7,2657.1,1.10536756]
["bitfinex","ETHUSD",1645643837953,0.00240765,2657.4,2657.1,2.04685756]
["bitfinex","ETHUSD",1645643838153,1.454,2657.9,2657.4,0.00481529]
["bitfinex","ETHUSD",1645643838355,1.754,2657.9,2657.4,0.00481529]
["bitfinex","ETHUSD",1645643838558,1.454,2657.9,2657.4,0.00481529]
["bitfinex","ETHUSD",1645643838754,0.454,2657.9,2657.4,0.00481529]
["bitfinex","ETHUSD",1645643838956,0.00217835,2658.1,2657.5,0.90556432]
["bitfinex","ETHUSD",1645643839357,0.00217835,2658.1,2657.5,3.08794432]
["bitfinex","ETHUSD",1645643840357,0.00312378,2657.9,2657.6,0.94119]
["bitfinex","ETHUSD",1645643840802,0.00312378,2657.9,2657.5,1.93063418]
["bitfinex","ETHUSD",1645643841407,0.00217835,2658.1,2657.5,1.93063418]
["bitfinex","ETHUSD",1645643841603,0.00312381,2657.8,2657.5,1.93063418]
["bitfinex","ETHUSD",1645643842203,0.00312381,2657.8,2657.7,1.15343326]
["bitfinex","ETHUSD",1645643842503,0.00217835,2658.1,2657.7,1.15343326]
["bitfinex","ETHUSD",1645643842704,0.00217835,2658.1,2657.7,2.09458326]
["bitfinex","ETHUSD",1645643842902,0.00312383,2657.8,2657.7,2.09458326]
["bitfinex","ETHUSD",1645643843304,0.00312383,2657.8,2657.7,13.60458326]
["bitfinex","ETHUSD",1645643843503,0.00312383,2657.8,2657.7,2.09458326]
["bitfinex","ETHUSD",1645643843703,0.00217373,2658.0,2657.7,2.09458326]
["bitfinex","ETHUSD",1645643843903,0.00217373,2658.0,2657.7,1.15343326]
["bitfinex","ETHUSD",1645643843904,0.0031238,2657.9,2657.7,1.15343326]
["bitfinex","ETHUSD",1645643844954,0.00217373,2658.0,2657.7,1.15343326]
["bitfinex","ETHUSD",1645643845155,0.00312378,2657.9,2657.7,1.15343326]
["bitfinex","ETHUSD",1645643846154,0.00217373,2658.0,2657.7,1.15343326]
["bitfinex","ETHUSD",1645643846355,0.00312378,2657.9,2657.7,1.15343326]
["bitfinex","ETHUSD",1645643847356,0.00217373,2658.0,2657.7,1.15343326]
["bitfinex","ETHUSD",1645643847558,0.00312378,2657.9,2657.7,1.45343326]
["bitfinex","ETHUSD",1645643847858,0.00312378,2657.9,2657.8,13.10667515]
["bitfinex","ETHUSD",1645643848059,7.36,2659.1,2658.0,11.52369502]
["bitfinex","ETHUSD",1645643848310,0.01248897,2659.2,2658.4,11.67929439]
["bitfinex","ETHUSD",1645643848504,2.85753257,2659.5,2658.6,5.0]
["bitfinex","ETHUSD",1645643848706,1.06539464,2660.0,2659.3,0.97241975]
["bitfinex","ETHUSD",1645643849004,0.57233425,2660.3,2659.3,0.97241975]
["bitfinex","ETHUSD",1645643849005,0.94069,2660.1,2659.3,0.97241975]
["bitfinex","ETHUSD",1645643849204,0.94069,2660.1,2659.3,1.27241975]
["bitfinex","ETHUSD",1645643849205,0.00881421,2660.0,2659.3,1.27241975]
["bitfinex","ETHUSD",1645643849406,0.00881421,2660.0,2659.4,1.88101]
["bitfinex","ETHUSD",1645643849605,0.55439625,2660.7,2659.4,1.88101]
["bitfinex","ETHUSD",1645643849606,0.00881421,2660.1,2659.4,1.88101]
["bitfinex","ETHUSD",1645643849808,0.92215047,2660.5,2659.9,1.01169532]
["bitfinex","ETHUSD",1645643850008,0.91333626,2660.5,2659.9,1.01169532]
["bitfinex","ETHUSD",1645643850306,0.00881421,2660.4,2659.6,0.64053]
["bitfinex","ETHUSD",1645643850506,0.00881421,2660.4,2659.1,0.1879]
["bitfinex","ETHUSD",1645643850707,2.6356049,2660.3,2659.1,0.1879]
["bitfinex","ETHUSD",1645643850908,1.0,2660.0,2659.1,0.1879]
["bitfinex","ETHUSD",1645643851209,0.454,2659.9,2658.8,12.45082]
["bitfinex","ETHUSD",1645643851407,0.95804222,2659.6,2658.9,0.91925527]
["bitfinex","ETHUSD",1645643851609,0.454,2659.9,2658.9,13.02925527]
["bitfinex","ETHUSD",1645643852461,0.00312718,2659.5,2658.9,13.02925527]
["bitfinex","ETHUSD",1645643852659,0.00312718,2659.5,2659.3,0.96002639]
["bitfinex","ETHUSD",1645643853358,0.86791762,2660.0,2659.3,0.96002639]
["bitfinex","ETHUSD",1645643853559,0.00312718,2659.5,2659.3,0.96002639]
["bitfinex","ETHUSD",1645643853758,0.00312718,2659.5,2659.2,1.88118]
["bitfinex","ETHUSD",1645643853960,0.00312718,2659.5,2658.8,0.188]
["bitfinex","ETHUSD",1645643854558,0.9408822,2659.8,2658.7,0.3]
["bitfinex","ETHUSD",1645643854758,0.00312725,2659.3,2658.7,0.3]
["bitfinex","ETHUSD",1645643855061,0.00312725,2659.3,2658.7,1.15766037]
["bitfinex","ETHUSD",1645643855259,0.00312725,2659.3,2658.7,0.85766037]
["bitfinex","ETHUSD",1645643855703,0.84195813,2659.4,2658.5,0.94083]
["bitfinex","ETHUSD",1645643855901,0.84195813,2659.4,2658.3,0.188]
["bitfinex","ETHUSD",1645643855902,3.5,2659.3,2658.3,0.188]
["bitfinex","ETHUSD",1645643856104,0.00312729,2659.1,2658.3,0.188]
["bitfinex","ETHUSD",1645643856505,0.00312729,2659.1,2658.4,1.59646377]
["bitfinex","ETHUSD",1645643856702,0.00312729,2659.1,2658.7,0.84660507]
["bitfinex","ETHUSD",1645643856902,0.84195813,2659.4,2658.7,0.84660507]
["bitfinex","ETHUSD",1645643857203,0.00312736,2658.9,2658.8,11.51]
["bitfinex","ETHUSD",1645643857403,0.00312736,2658.9,2658.8,1.59621249]
["bitfinex","ETHUSD",1645643857606,0.00312736,2658.9,2658.7,1.44660507]
["bitfinex","ETHUSD",1645643858203,0.454,2660.2,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643858403,1.454,2660.2,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643858603,2.39463,2660.2,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643858805,1.39463,2660.2,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643859653,1.39775699,2660.2,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643859854,2.39775699,2660.2,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643860258,1.39775699,2660.2,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643860460,1.39463,2660.2,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643860856,1.39775699,2660.2,2660.0,1.25362932]
["bitfinex","ETHUSD",1645643861059,1.39775699,2660.2,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643861857,0.94063,2660.2,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643862056,0.94375699,2660.2,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643862257,0.00312699,2660.2,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643862859,0.00872727,2660.3,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643863055,0.94055,2660.4,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643863309,0.00312699,2660.2,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643863508,0.94276543,2660.1,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643864703,1.94276543,2660.1,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643865704,0.94276543,2660.1,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643866004,1.94276543,2660.1,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643867259,2.24276543,2660.1,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643868061,1.94276543,2660.1,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643868559,0.94276543,2660.1,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643868958,1.94276543,2660.1,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643869159,0.94276543,2660.1,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643869359,1.94276543,2660.1,2660.0,0.06453257]
["bitfinex","ETHUSD",1645643869560,0.9408711,2659.8,2658.8,1.2208]
["bitfinex","ETHUSD",1645643869762,0.9409,2659.5,2658.7,0.4879]
["bitfinex","ETHUSD",1645643870460,0.00312727,2659.2,2659.0,0.9866212]
["bitfinex","ETHUSD",1645643871310,0.9409,2659.5,2659.0,0.9866212]
["bitfinex","ETHUSD",1645643871509,0.00312727,2659.2,2658.7,1.12874]
["bitfinex","ETHUSD",1645643871715,0.00312727,2659.2,2658.7,0.6879]
["bitfinex","ETHUSD",1645643871910,0.00312727,2659.2,2658.7,0.1879]
["bitfinex","ETHUSD",1645643872513,1.454,2659.5,2658.7,0.1879]
["bitfinex","ETHUSD",1645643872715,0.00312731,2659.1,2659.0,0.92583719]
["bitfinex","ETHUSD",1645643873711,0.00193607,2659.4,2658.7,1.12872]
["bitfinex","ETHUSD",1645643873913,0.45593607,2659.4,2658.8,1.59641705]
["bitfinex","ETHUSD",1645643874111,0.00312728,2659.2,2658.8,1.59641705]
["bitfinex","ETHUSD",1645643874758,0.00312728,2659.2,2659.0,1.00812783]
["bitfinex","ETHUSD",1645643874958,0.45593607,2659.4,2659.0,1.00812783]
["bitfinex","ETHUSD",1645643875160,0.00312729,2659.1,2659.0,1.00812783]
["bitfinex","ETHUSD",1645643875558,0.00312729,2659.1,2659.0,2.60444523]
["bitfinex","ETHUSD",1645643875760,0.01250729,2659.5,2659.2,18.51]
["bitfinex","ETHUSD",1645643875961,0.01250729,2659.5,2659.3,16.6063174]
["bitfinex","ETHUSD",1645643876158,0.01250729,2659.5,2659.4,5.0963174]
["bitfinex","ETHUSD",1645643876560,0.01250729,2659.5,2659.4,6.04558871]
["bitfinex","ETHUSD",1645643877260,0.01250729,2659.5,2659.4,2.54558871]
["bitfinex","ETHUSD",1645643878312,1.00872727,2660.4,2660.2,0.02501457]
["bitfinex","ETHUSD",1645643878708,0.00872727,2660.4,2660.2,0.02501457]
["bitfinex","ETHUSD",1645643878908,1.0,2660.5,2660.2,0.02501457]
["bitfinex","ETHUSD",1645643879509,2.39452,2660.5,2660.2,0.02501457]
["bitfinex","ETHUSD",1645643880712,1.0,2660.3,2660.2,0.02501457]
["bitfinex","ETHUSD",1645643880911,1.0,2660.3,2660.2,1.457e-05]
["bitfinex","ETHUSD",1645643880912,1.454,2660.3,2660.2,1.457e-05]
["bitfinex","ETHUSD",1645643881114,1.754,2660.3,2660.2,1.457e-05]
["bitfinex","ETHUSD",1645643881513,1.454,2660.3,2660.2,1.457e-05]
["bitfinex","ETHUSD",1645643881712,0.454,2660.3,2660.2,1.457e-05]
["bitfinex","ETHUSD",1645643882759,0.00872682,2660.4,2660.2,1.457e-05]
["bitfinex","ETHUSD",1645643882957,1.0,2660.5,2660.2,1.457e-05]
["bitfinex","ETHUSD",1645643883270,0.08994578,2661.2,2660.4,6.5]
["bitfinex","ETHUSD",1645643883559,1.0,2661.3,2660.6,0.84455867]
["bitfinex","ETHUSD",1645643883761,0.94019,2661.5,2661.4,1.16656144]
["bitfinex","ETHUSD",1645643884061,7.36,2661.6,2661.4,4.66656144]
["bitfinex","ETHUSD",1645643884258,7.36,2661.6,2661.4,1.16656144]
["bitfinex","ETHUSD",1645643884458,1.0,2662.2,2661.4,1.16656144]
["bitfinex","ETHUSD",1645643884960,7.86,2662.5,2661.6,11.51]
["bitfinex","ETHUSD",1645643884961,0.45,2662.5,2661.6,11.51]
["bitfinex","ETHUSD",1645643885161,0.45,2662.5,2661.7,16.60471944]
["bitfinex","ETHUSD",1645643885361,7.92956104,2663.2,2661.8,1.59471944]
["bitfinex","ETHUSD",1645643885362,7.36,2663.2,2661.8,1.59471944]
["bitfinex","ETHUSD",1645643885559,7.36,2663.2,2661.7,0.3]
["bitfinex","ETHUSD",1645643885813,0.93969,2662.9,2661.7,0.3]
["bitfinex","ETHUSD",1645643886009,1.93969,2662.9,2661.7,1.23957]
["bitfinex","ETHUSD",1645643886209,1.93969,2662.9,2662.5,0.90474818]
["bitfinex","ETHUSD",1645643886514,1.93969,2662.9,2661.6,3.16691418]
["bitfinex","ETHUSD",1645643886515,1.0,2662.9,2661.6,0.04825418]
["bitfinex","ETHUSD",1645643886709,1.0,2662.7,2661.6,0.04825418]
["bitfinex","ETHUSD",1645643887110,0.00863734,2662.6,2661.6,0.04825418]
["bitfinex","ETHUSD",1645643887309,1.0,2662.5,2661.6,0.04825418]
["bitfinex","ETHUSD",1645643887510,0.00863734,2662.4,2662.0,1.18239134]
["bitfinex","ETHUSD",1645643887710,1.0,2662.5,2662.0,1.18239134]
["bitfinex","ETHUSD",1645643887909,0.00863734,2662.4,2662.0,1.18239134]
["bitfinex","ETHUSD",1645643888109,0.93982,2662.5,2662.0,1.18239134]
["bitfinex","ETHUSD",1645643888310,0.01030746,2662.4,2662.0,1.18239134]
["bitfinex","ETHUSD",1645643888610,0.00167012,2662.4,2662.0,1.18239134]
["bitfinex","ETHUSD",1645643888810,0.01030746,2662.4,2662.0,1.18239134]
["bitfinex","ETHUSD",1645643889009,0.01030746,2662.4,2661.6,0.04825418]
["bitfinex","ETHUSD",1645643889212,0.9399,2662.3,2661.6,0.04825418]
["bitfinex","ETHUSD",1645643889457,0.00863734,2662.2,2661.6,0.04825418]
["bitfinex","ETHUSD",1645643889655,0.00167012,2662.4,2661.6,0.04825418]
["bitfinex","ETHUSD",1645643890356,0.00167012,2662.4,2662.0,0.97903085]
["bitfinex","ETHUSD",1645643890558,0.00167012,2662.4,2661.6,0.04825418]
["bitfinex","ETHUSD",1645643890958,0.45567012,2662.4,2661.6,0.04825418]
["bitfinex","ETHUSD",1645643891161,0.00863734,2662.3,2661.6,0.04825418]
["bitfinex","ETHUSD",1645643891360,1.00863734,2662.3,2661.0,1.87977]
["bitfinex","ETHUSD",1645643891558,0.95339368,2662.1,2661.4,1.10918618]
["bitfinex","ETHUSD",1645643891761,0.00863734,2662.0,2661.4,1.10918618]
["bitfinex","ETHUSD",1645643892259,0.01176737,2662.1,2661.4,1.10918618]
["bitfinex","ETHUSD",1645643892458,0.95174737,2662.1,2661.4,1.10918618]
["bitfinex","ETHUSD",1645643892659,0.95174737,2662.1,2660.9,1.87982]
["bitfinex","ETHUSD",1645643892859,0.95174737,2662.1,2660.8,1.87995]
["bitfinex","ETHUSD",1645643892860,1.88025,2661.9,2660.8,1.87995]
["bitfinex","ETHUSD",1645643893059,0.46263734,2661.8,2660.9,1.89492184]
["bitfinex","ETHUSD",1645643893311,0.46263734,2661.8,2660.7,0.83595418]
["bitfinex","ETHUSD",1645643893710,0.94018,2661.5,2660.7,0.23595418]
["bitfinex","ETHUSD",1645643893910,0.00863734,2661.4,2660.7,0.23595418]
["bitfinex","ETHUSD",1645643894113,0.00863734,2661.4,2660.7,0.04825418]
["bitfinex","ETHUSD",1645643894114,0.46263734,2661.4,2660.7,0.04825418]
["bitfinex","ETHUSD",1645643894317,0.00313026,2661.2,2660.7,0.04825418]
["bitfinex","ETHUSD",1645643894711,0.00313026,2661.2,2660.8,2.6501084]
["bitfinex","ETHUSD",1645643895010,0.00313026,2661.2,2660.9,1.59496903]
["bitfinex","ETHUSD",1645643895211,0.00863734,2661.8,2661.0,11.51]
["bitfinex","ETHUSD",1645643895412,0.00863734,2661.8,2661.1,5.09496903]
["bitfinex","ETHUSD",1645643895611,7.814,2662.7,2661.1,5.09496903]
["bitfinex","ETHUSD",1645643895612,0.01251929,2661.5,2661.2,13.10496903]
["bitfinex","ETHUSD",1645643895816,0.01251929,2661.5,2661.4,16.51]
["bitfinex","ETHUSD",1645643896012,0.01251929,2661.5,2661.4,18.10496903]
["bitfinex","ETHUSD",1645643896212,0.01251929,2661.5,2661.4,18.8712575]
["bitfinex","ETHUSD",1645643896213,1.929e-05,2661.5,2661.4,18.8712575]
["bitfinex","ETHUSD",1645643896419,0.00180545,2662.3,2661.6,11.51]
["bitfinex","ETHUSD",1645643896612,0.00180545,2662.3,2661.5,7.57674723]
["bitfinex","ETHUSD",1645643896613,0.00180545,2662.3,2662.0,11.51]
["bitfinex","ETHUSD",1645643896816,0.00180545,2662.3,2662.1,5.09410243]
["bitfinex","ETHUSD",1645643897056,0.00180545,2662.3,2662.2,3.5]
["bitfinex","ETHUSD",1645643897256,0.00180545,2662.3,2662.2,1.26850102]
["bitfinex","ETHUSD",1645643898357,0.00863734,2663.1,2662.7,0.00361089]
["bitfinex","ETHUSD",1645643899158,0.04382742,2663.4,2662.7,0.00361089]
["bitfinex","ETHUSD",1645643899362,0.03519008,2663.4,2662.7,5.00361089]
["bitfinex","ETHUSD",1645643899560,0.03519008,2663.4,2662.8,5.0]
["bitfinex","ETHUSD",1645643899757,0.03519008,2663.4,2662.9,3.54825418]
["bitfinex","ETHUSD",1645643899958,0.03519008,2663.4,2663.1,11.51]
["bitfinex","ETHUSD",1645643900258,0.03519008,2663.4,2663.2,4.61259565]
["bitfinex","ETHUSD",1645643900458,0.03519008,2663.4,2663.2,1.11259565]
["bitfinex","ETHUSD",1645643900727,0.03519008,2663.4,2662.8,0.1877]
["bitfinex","ETHUSD",1645643900924,0.03519008,2663.4,2663.0,0.3]
["bitfinex","ETHUSD",1645643901127,0.03519008,2663.4,2662.8,0.1877]
["bitfinex","ETHUSD",1645643901327,0.03519008,2663.4,2662.7,0.30361089]
["bitfinex","ETHUSD",1645643901528,0.00295649,2663.3,2662.7,0.00361089]
["bitfinex","ETHUSD",1645643901728,1.16923889,2663.2,2662.7,0.00361089]
["bitfinex","ETHUSD",1645643901929,0.00863734,2663.1,2662.7,0.00361089]
["bitfinex","ETHUSD",1645643902727,0.03519008,2663.4,2662.7,0.00361089]
["bitfinex","ETHUSD",1645643902728,0.00295655,2663.0,2662.7,0.00361089]
["bitfinex","ETHUSD",1645643903332,0.00863734,2663.7,2662.9,11.51]
["bitfinex","ETHUSD",1645643903532,0.00204176,2664.0,2663.3,5.0]
["bitfinex","ETHUSD",1645643903730,1.01893283,2664.4,2663.5,18.51]
["bitfinex","ETHUSD",1645643903731,0.01893283,2664.4,2663.5,18.51]
["bitfinex","ETHUSD",1645643903931,0.01893283,2664.4,2663.7,11.51]
["bitfinex","ETHUSD",1645643904230,0.0822738,2664.9,2663.9,7.0]
["bitfinex","ETHUSD",1645643904475,0.0822738,2664.9,2663.8,10.5]
["bitfinex","ETHUSD",1645643904476,0.1081832,2665.2,2664.2,11.51]
["bitfinex","ETHUSD",1645643904669,0.1081832,2665.2,2664.4,11.51]
["bitfinex","ETHUSD",1645643904867,0.1081832,2665.2,2664.4,12.44846]
["bitfinex","ETHUSD",1645643905069,0.1081832,2665.2,2664.6,18.51]
["bitfinex","ETHUSD",1645643905267,0.007,2665.6,2665.0,11.51]
["bitfinex","ETHUSD",1645643905470,0.454,2666.7,2665.0,11.51]
["bitfinex","ETHUSD",1645643905471,0.00845776,2665.9,2665.2,11.51]
["bitfinex","ETHUSD",1645643905671,0.00845776,2665.9,2665.4,11.51]
["bitfinex","ETHUSD",1645643905867,0.00845776,2666.5,2665.4,12.4945]
["bitfinex","ETHUSD",1645643906066,0.00845776,2666.5,2665.4,12.7945]
["bitfinex","ETHUSD",1645643906266,8.36,2667.0,2665.5,20.01]
["bitfinex","ETHUSD",1645643906267,0.00845776,2666.8,2665.5,20.01]
["bitfinex","ETHUSD",1645643906469,1.07297269,2666.8,2666.2,0.3132]
["bitfinex","ETHUSD",1645643906673,1.07297269,2666.8,2665.4,0.6]
["bitfinex","ETHUSD",1645643906869,1.07297269,2666.8,2665.4,4.1]
["bitfinex","ETHUSD",1645643907071,1.07297269,2666.8,2665.5,3.5]
["bitfinex","ETHUSD",1645643907268,1.02297269,2666.8,2665.4,0.6]
["bitfinex","ETHUSD",1645643907468,1.02015742,2666.1,2665.6,0.92875746]
["bitfinex","ETHUSD",1645643907669,0.0083695,2666.0,2665.7,1.87632]
["bitfinex","ETHUSD",1645643907869,1.02015742,2666.1,2665.7,0.3]
["bitfinex","ETHUSD",1645643908071,1.02015742,2666.1,2665.2,1.8766432]
["bitfinex","ETHUSD",1645643908072,0.0083695,2666.0,2665.2,1.8766432]
["bitfinex","ETHUSD",1645643908314,0.0083695,2666.0,2665.3,11.51]
["bitfinex","ETHUSD",1645643908509,1.01215726,2665.7,2665.2,1.53835]
["bitfinex","ETHUSD",1645643908711,0.0083695,2665.6,2665.2,1.70635298]
["bitfinex","ETHUSD",1645643908913,0.0083695,2665.6,2665.2,0.6]
["bitfinex","ETHUSD",1645643909112,0.0083695,2665.6,2665.0,0.1875]
["bitfinex","ETHUSD",1645643909516,4.5,2665.5,2664.5,0.04825418]
["bitfinex","ETHUSD",1645643909717,0.0083695,2665.6,2664.0,6.49857]
["bitfinex","ETHUSD",1645643909718,0.0083695,2665.4,2664.3,0.1875]
["bitfinex","ETHUSD",1645643909913,1.08468839,2665.3,2664.3,0.1875]
["bitfinex","ETHUSD",1645643910112,0.00312727,2665.4,2664.3,0.1875]
["bitfinex","ETHUSD",1645643910313,0.0083695,2665.2,2664.3,0.1875]
["bitfinex","ETHUSD",1645643910512,0.00312727,2665.4,2664.3,0.1875]
["bitfinex","ETHUSD",1645643910714,0.93891,2665.2,2664.3,0.1875]
["bitfinex","ETHUSD",1645643911013,0.0083695,2665.1,2664.3,0.1875]
["bitfinex","ETHUSD",1645643911214,0.0083695,2665.1,2664.2,0.00258722]
["bitfinex","ETHUSD",1645643911413,0.01149661,2665.2,2664.2,0.00258722]
["bitfinex","ETHUSD",1645643911813,0.00312711,2665.2,2664.2,0.00258722]
["bitfinex","ETHUSD",1645643912054,0.97471964,2664.7,2664.0,0.9388]
["bitfinex","ETHUSD",1645643912262,0.0083695,2664.6,2663.9,0.1875]
["bitfinex","ETHUSD",1645643912554,0.0083695,2664.6,2664.2,0.00258722]
["bitfinex","ETHUSD",1645643913157,0.454,2664.5,2664.2,0.00258722]
["bitfinex","ETHUSD",1645643913358,0.454,2664.5,2662.9,0.6875]
["bitfinex","ETHUSD",1645643913359,1.0792084,2663.1,2662.9,0.6875]
["bitfinex","ETHUSD",1645643913557,1.17489822,2664.2,2663.8,2.5495676]
["bitfinex","ETHUSD",1645643913756,0.454,2664.1,2663.8,2.5495676]
["bitfinex","ETHUSD",1645643914156,0.4623695,2664.1,2663.8,2.5495676]
["bitfinex","ETHUSD",1645643914758,0.4623695,2664.1,2663.8,2.55215523]
["bitfinex","ETHUSD",1645643915456,1.4623695,2664.1,2663.8,2.55215523]
["bitfinex","ETHUSD",1645643915706,0.4623695,2664.1,2663.8,2.5495676]
["bitfinex","ETHUSD",1645643915907,1.4623695,2664.1,2663.8,2.55215523]
["bitfinex","ETHUSD",1645643916107,0.4623695,2664.1,2663.8,2.55215523]
["bitfinex","ETHUSD",1645643916308,1.4623695,2664.1,2663.8,2.55215523]
["bitfinex","ETHUSD",1645643916509,0.4623695,2664.1,2662.9,1.07223905]
["bitfinex","ETHUSD",1645643916814,5.01276245,2663.0,2661.0,1.83384535]
["bitfinex","ETHUSD",1645643917012,4.1500695,2662.9,2661.0,1.83384535]
["bitfinex","ETHUSD",1645643917208,1.0,2662.5,2660.5,2.06761]
["bitfinex","ETHUSD",1645643917411,1.0,2662.5,2660.4,0.70843616]
["bitfinex","ETHUSD",1645643917412,0.01242184,2662.2,2660.6,1.59436139]
["bitfinex","ETHUSD",1645643917608,0.90356344,2661.3,2660.7,1.59436139]
["bitfinex","ETHUSD",1645643917812,0.1957,2661.9,2659.8,0.70843616]
["bitfinex","ETHUSD",1645643917813,7.0,2661.1,2659.8,0.70843616]
["bitfinex","ETHUSD",1645643918008,7.0,2661.1,2659.3,1.41514228]
["bitfinex","ETHUSD",1645643918009,0.2804,2660.6,2659.9,1.59488659]
["bitfinex","ETHUSD",1645643918209,0.454,2660.5,2660.0,1.59488659]
["bitfinex","ETHUSD",1645643918408,0.454,2660.5,2659.2,2.39146647]
["bitfinex","ETHUSD",1645643918409,4.44062739,2660.0,2659.2,3.33558714]
["bitfinex","ETHUSD",1645643918612,0.454,2660.0,2659.5,7.0]
["bitfinex","ETHUSD",1645643918811,1.0,2660.3,2659.9,1.09117453]
["bitfinex","ETHUSD",1645643918812,1.0,2660.2,2659.9,1.09117453]
["bitfinex","ETHUSD",1645643919008,0.454,2660.2,2659.9,1.09117453]
["bitfinex","ETHUSD",1645643919462,0.454,2660.2,2659.2,0.1879]
["bitfinex","ETHUSD",1645643919463,0.754,2660.2,2659.2,0.1879]
["bitfinex","ETHUSD",1645643919657,0.754,2660.2,2659.1,0.00625458]
["bitfinex","ETHUSD",1645643919859,1.0,2660.0,2659.1,0.00625458]
["bitfinex","ETHUSD",1645643920163,5.0,2659.4,2659.1,0.00625458]
["bitfinex","ETHUSD",1645643920358,2.42088383,2659.3,2659.1,0.00625458]
["bitfinex","ETHUSD",1645643920558,2.60838383,2659.3,2659.1,0.00625458]
["bitfinex","ETHUSD",1645643920759,2.90838383,2659.3,2659.1,0.00625458]
["bitfinex","ETHUSD",1645643920959,7.0,2659.1,2658.0,0.01369502]
["bitfinex","ETHUSD",1645643921158,4.1415,2659.0,2658.0,0.01369502]
["bitfinex","ETHUSD",1645643921358,5.675,2658.8,2658.0,0.01369502]
["bitfinex","ETHUSD",1645643921561,1.0,2658.6,2658.0,0.01369502]
["bitfinex","ETHUSD",1645643921760,1.9415769,2658.3,2658.0,0.01369502]
["bitfinex","ETHUSD",1645643921958,1.9415769,2658.3,2656.7,0.94412067]
["bitfinex","ETHUSD",1645643921959,5.0,2658.1,2656.7,0.94412067]
["bitfinex","ETHUSD",1645643922158,1.0,2658.1,2656.7,0.94412067]
["bitfinex","ETHUSD",1645643922358,1.0,2658.1,2656.8,0.94412067]
["bitfinex","ETHUSD",1645643922359,1.88315,2657.9,2656.8,0.94412067]
["bitfinex","ETHUSD",1645643922559,4.890467,2657.8,2657.1,0.96176651]
["bitfinex","ETHUSD",1645643922762,1.9415,2657.8,2657.1,0.96176651]
["bitfinex","ETHUSD",1645643923059,1.6415,2657.8,2657.1,0.96176651]
["bitfinex","ETHUSD",1645643923321,1.454,2657.8,2657.3,0.0025616]
["bitfinex","ETHUSD",1645643923515,3.82474,2658.5,2657.3,0.0025616]
["bitfinex","ETHUSD",1645643923516,0.188,2658.2,2658.1,3.40587941]
["bitfinex","ETHUSD",1645643923715,1.0,2658.3,2658.2,0.84472428]
["bitfinex","ETHUSD",1645643923917,1.0,2658.3,2658.1,3.40587941]
["bitfinex","ETHUSD",1645643923918,0.454,2658.3,2658.1,3.40587941]
["bitfinex","ETHUSD",1645643924518,0.454,2658.3,2656.7,1.41514228]
["bitfinex","ETHUSD",1645643924519,7.0,2658.1,2657.7,0.01024484]
["bitfinex","ETHUSD",1645643924720,0.454,2658.0,2657.7,0.01024484]
["bitfinex","ETHUSD",1645643924915,1.642,2658.0,2657.7,0.01024484]
["bitfinex","ETHUSD",1645643925116,3.63819996,2657.9,2657.7,0.01024484]
["bitfinex","ETHUSD",1645643925322,0.642,2657.8,2657.7,0.01024484]
["bitfinex","ETHUSD",1645643925616,6.38378,2657.8,2656.3,0.188]
["bitfinex","ETHUSD",1645643925820,3.5,2657.7,2656.3,0.188]
["bitfinex","ETHUSD",1645643926015,0.188,2657.6,2656.3,0.188]
["bitfinex","ETHUSD",1645643926215,1.0,2657.1,2656.7,0.8411049]
["bitfinex","ETHUSD",1645643926615,0.454,2657.2,2657.1,1.1525808]
["bitfinex","ETHUSD",1645643927458,1.454,2657.2,2657.1,1.1525808]
["bitfinex","ETHUSD",1645643927658,7.0,2657.1,2656.3,0.188]
["bitfinex","ETHUSD",1645643927862,10.1422,2657.0,2656.3,0.188]
["bitfinex","ETHUSD",1645643928059,5.19555134,2657.0,2656.3,0.188]
["bitfinex","ETHUSD",1645643928258,5.19555134,2657.0,2656.6,0.0030794]
["bitfinex","ETHUSD",1645643928464,1.11204912,2656.8,2656.6,0.0030794]
["bitfinex","ETHUSD",1645643928659,1.454,2656.7,2656.6,0.0030794]
["bitfinex","ETHUSD",1645643928860,7.9422,2656.7,2656.6,0.0030794]
["bitfinex","ETHUSD",1645643929062,7.9422,2656.7,2655.3,0.68977861]
["bitfinex","ETHUSD",1645643929260,7.99555134,2656.7,2655.2,0.68977861]
["bitfinex","ETHUSD",1645643929460,7.99555134,2656.7,2656.1,0.00307997]
["bitfinex","ETHUSD",1645643929461,1.0,2656.5,2656.1,0.00307997]
["bitfinex","ETHUSD",1645643929760,0.754,2656.4,2656.1,0.00307997]
["bitfinex","ETHUSD",1645643930463,0.754,2656.4,2655.2,0.68977861]
["bitfinex","ETHUSD",1645643930710,0.754,2656.4,2655.7,0.00308043]
["bitfinex","ETHUSD",1645643930711,4.254,2656.4,2655.7,0.00308043]
["bitfinex","ETHUSD",1645643930910,1.0,2656.3,2655.7,0.00308043]
["bitfinex","ETHUSD",1645643931116,0.454,2656.2,2655.7,0.00308043]
["bitfinex","ETHUSD",1645643931512,0.454,2656.2,2655.1,0.68977861]
["bitfinex","ETHUSD",1645643931714,0.454,2656.2,2655.0,0.68977861]
["bitfinex","ETHUSD",1645643931912,0.454,2656.2,2655.8,0.00255663]
["bitfinex","ETHUSD",1645643932314,1.0,2656.7,2656.0,7.0]
["bitfinex","ETHUSD",1645643932515,0.454,2656.8,2656.0,7.0]
["bitfinex","ETHUSD",1645643932713,0.1882,2657.1,2656.0,7.0]
["bitfinex","ETHUSD",1645643932913,0.454,2657.2,2656.0,7.0]
["bitfinex","ETHUSD",1645643933115,0.454,2657.2,2656.2,0.00255625]
["bitfinex","ETHUSD",1645643933312,0.00146979,2656.3,2656.2,0.00255625]
["bitfinex","ETHUSD",1645643933516,0.1882,2657.1,2656.8,0.00165437]
["bitfinex","ETHUSD",1645643933715,1.0,2657.6,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643934015,0.454,2657.5,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643934666,0.641,2657.5,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643934862,1.0,2657.4,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643935064,0.187,2657.8,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643935263,1.13819996,2657.9,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643935464,0.13819996,2657.9,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643935665,0.13819996,2657.9,2657.4,1.15274673]
["bitfinex","ETHUSD",1645643936063,1.0,2658.5,2657.3,0.26981273]
["bitfinex","ETHUSD",1645643936064,0.187,2658.4,2657.9,3.0]
["bitfinex","ETHUSD",1645643936263,0.187,2658.4,2657.8,0.84933157]
["bitfinex","ETHUSD",1645643936264,0.641,2658.6,2657.8,0.84933157]
["bitfinex","ETHUSD",1645643936464,0.454,2658.6,2657.8,0.84933157]
["bitfinex","ETHUSD",1645643936866,0.187,2658.5,2657.8,0.84933157]
["bitfinex","ETHUSD",1645643937068,1.0,2658.4,2657.8,0.84933157]
["bitfinex","ETHUSD",1645643937669,1.3,2658.4,2657.8,0.84933157]
["bitfinex","ETHUSD",1645643937868,2.6,2658.4,2658.0,0.00255457]
["bitfinex","ETHUSD",1645643938069,1.3,2658.4,2658.0,0.00255457]
["bitfinex","ETHUSD",1645643938313,1.12825,2658.5,2658.1,4.5]
["bitfinex","ETHUSD",1645643938314,0.42536973,2658.5,2658.1,4.5]
["bitfinex","ETHUSD",1645643938511,0.95329782,2659.1,2658.1,4.5]
["bitfinex","ETHUSD",1645643938512,1.0,2659.1,2658.1,4.5]
["bitfinex","ETHUSD",1645643938911,1.0,2659.1,2658.7,0.84564999]
["bitfinex","ETHUSD",1645643939311,1.0,2659.1,2658.0,0.00255457]
["bitfinex","ETHUSD",1645643939312,5.0,2658.8,2658.0,0.00255457]
["bitfinex","ETHUSD",1645643939512,0.94147,2658.2,2658.0,0.00255457]
["bitfinex","ETHUSD",1645643939711,0.454,2658.1,2658.0,0.00255457]
["bitfinex","ETHUSD",1645643940110,1.754,2658.1,2658.0,0.00255457]
["bitfinex","ETHUSD",1645643940614,0.94143,2658.5,2658.0,0.00255457]
["bitfinex","ETHUSD",1645643940615,1.0,2658.8,2658.2,4.5]
["bitfinex","ETHUSD",1645643940812,1.0,2658.8,2658.3,3.5]
["bitfinex","ETHUSD",1645643941015,1.0,2659.8,2658.3,3.5]
["bitfinex","ETHUSD",1645643941311,0.94083,2659.6,2658.4,0.87696102]
["bitfinex","ETHUSD",1645643941513,5.0,2659.4,2658.1,3.66264059]
["bitfinex","ETHUSD",1645643941717,0.454,2659.3,2658.1,3.66264059]
["bitfinex","ETHUSD",1645643941961,0.454,2659.0,2658.1,3.66264059]
["bitfinex","ETHUSD",1645643942169,1.0,2658.6,2658.1,3.66264059]
["bitfinex","ETHUSD",1645643942562,0.3,2658.6,2658.1,3.66264059]
["bitfinex","ETHUSD",1645643942963,0.754,2658.6,2658.1,3.66264059]
["bitfinex","ETHUSD",1645643943262,1.754,2658.6,2658.1,3.66264059]
["bitfinex","ETHUSD",1645643943464,1.0,2658.3,2658.1,3.66264059]
["bitfinex","ETHUSD",1645643943664,0.3,2658.6,2658.5,0.61318433]
["bitfinex","ETHUSD",1645643943865,1.754,2658.6,2658.5,0.61318433]
["bitfinex","ETHUSD",1645643944062,0.754,2658.6,2658.5,0.61318433]
["bitfinex","ETHUSD",1645643944264,5.57832,2658.6,2658.5,0.61318433]
["bitfinex","ETHUSD",1645643944673,2.754,2658.6,2658.5,0.61318433]
["bitfinex","ETHUSD",1645643944864,0.754,2658.6,2658.5,0.61318433]
["bitfinex","ETHUSD",1645643945722,2.63649,2658.6,2658.5,0.61318433]
["bitfinex","ETHUSD",1645643945923,3.63649,2658.6,2658.5,0.61318433]
["bitfinex","ETHUSD",1645643946123,4.63649,2658.6,2658.5,0.61318433]
["bitfinex","ETHUSD",1645643946522,4.63649,2658.6,2658.1,3.66264059]
["bitfinex","ETHUSD",1645643946523,6.5,2658.5,2658.1,3.66264059]
["bitfinex","ETHUSD",1645643946725,6.3953949,2658.4,2658.1,3.66264059]
["bitfinex","ETHUSD",1645643946923,1.94157,2658.2,2658.1,3.66264059]
["bitfinex","ETHUSD",1645643947224,2.69557,2658.2,2658.1,3.66264059]
["bitfinex","ETHUSD",1645643947425,3.69557,2658.2,2658.1,3.66264059]
["bitfinex","ETHUSD",1645643947625,2.69557,2658.2,2658.1,3.66264059]
["bitfinex","ETHUSD",1645643948425,1.454,2658.2,2658.1,3.66264059]
["bitfinex","ETHUSD",1645643948625,0.454,2658.2,2658.1,4.50763983]
["bitfinex","ETHUSD",1645643948827,1.94119,2658.5,2658.1,4.50763983]
["bitfinex","ETHUSD",1645643949026,1.3014996,2658.6,2658.2,3.5]
["bitfinex","ETHUSD",1645643949027,0.0014996,2658.6,2658.2,3.5]
["bitfinex","ETHUSD",1645643949224,0.0014996,2658.6,2658.5,3.40611515]
["bitfinex","ETHUSD",1645643950060,0.0014996,2658.6,2658.5,4.37940471]
["bitfinex","ETHUSD",1645643951764,0.0014996,2658.6,2658.5,7.87940471]
["bitfinex","ETHUSD",1645643951964,0.0014996,2658.6,2658.5,7.65461664]
["bitfinex","ETHUSD",1645643952167,0.0014996,2658.6,2658.5,4.15461664]
["bitfinex","ETHUSD",1645643952965,0.0014996,2658.6,2658.5,4.13920687]
["bitfinex","ETHUSD",1645643953411,1.8834696,2659.3,2658.5,4.13920687]
["bitfinex","ETHUSD",1645643953610,0.94099,2659.0,2658.5,4.13920687]
["bitfinex","ETHUSD",1645643954411,1.8834696,2659.3,2658.9,1.16882709]
["bitfinex","ETHUSD",1645643954610,0.94097,2659.0,2658.9,1.16882709]
["bitfinex","ETHUSD",1645643956212,0.94097,2659.0,2658.9,1.16063729]
["bitfinex","ETHUSD",1645643956414,0.94097,2659.0,2658.5,3.16591731]
["bitfinex","ETHUSD",1645643956620,0.94117,2658.7,2658.5,3.16591731]
["bitfinex","ETHUSD",1645643957562,1.94117,2658.7,2658.5,3.16591731]
["bitfinex","ETHUSD",1645643957767,3.39517,2658.7,2658.5,3.16591731]
["bitfinex","ETHUSD",1645643958363,1.0,2658.6,2658.5,3.16591731]
["bitfinex","ETHUSD",1645643958564,1.18389086,2658.6,2658.5,3.16591731]
["bitfinex","ETHUSD",1645643958764,1.88233,2658.8,2658.7,0.86304766]
["bitfinex","ETHUSD",1645643959167,2.88233,2658.8,2658.7,0.86304766]
["bitfinex","ETHUSD",1645643959467,2.88233,2658.8,2658.7,2.4596961]
["bitfinex","ETHUSD",1645643960264,2.88233,2658.8,2658.7,0.86304766]
["bitfinex","ETHUSD",1645643960462,2.88233,2658.8,2658.7,2.45963706]
["bitfinex","ETHUSD",1645643960919,1.88233,2658.8,2658.7,2.45963706]
["bitfinex","ETHUSD",1645643961919,1.88233,2658.8,2658.7,3.50214487]
["bitfinex","ETHUSD",1645643962520,1.87231104,2658.8,2658.7,3.50214487]
["bitfinex","ETHUSD",1645643963020,1.87231104,2658.8,2658.7,2.45963706]
["bitfinex","ETHUSD",1645643963721,1.87231104,2658.8,2658.7,3.16127044]
["bitfinex","ETHUSD",1645643964325,1.87231104,2658.8,2658.7,2.45963706]
["bitfinex","ETHUSD",1645643966164,7.1009537,2659.2,2659.0,7.0]
["bitfinex","ETHUSD",1645643966165,3.27745,2659.2,2659.0,7.0]
["bitfinex","ETHUSD",1645643966465,15.27465,2660.2,2659.1,2.54071007]
["bitfinex","ETHUSD",1645643966466,1.0,2659.7,2659.1,2.54071007]
["bitfinex","ETHUSD",1645643966664,1.9408,2660.0,2659.3,0.7022159]
["bitfinex","ETHUSD",1645643966868,0.94075,2659.6,2659.5,0.7022159]
["bitfinex","ETHUSD",1645643967064,0.94075,2659.6,2659.5,2.2988053]
["bitfinex","ETHUSD",1645643967263,0.94075,2659.6,2659.5,3.34791507]
["bitfinex","ETHUSD",1645643967666,0.94075,2659.6,2659.5,1.5965894]
["bitfinex","ETHUSD",1645643967866,0.94075,2659.6,2659.3,1.5965894]
["bitfinex","ETHUSD",1645643968213,0.94075,2659.6,2659.2,0.7022159]
["bitfinex","ETHUSD",1645643968214,0.94075,2659.6,2659.4,1.5965894]
["bitfinex","ETHUSD",1645643968414,0.94075,2659.6,2659.5,1.5965894]
["bitfinex","ETHUSD",1645643969014,0.94104,2658.8,2658.7,1.56526356]
["bitfinex","ETHUSD",1645643969522,4.89504,2658.8,2658.7,2.45954028]
["bitfinex","ETHUSD",1645643969715,1.39504,2658.8,2658.7,2.45954028]
["bitfinex","ETHUSD",1645643969916,2.39504,2658.8,2658.7,2.45954028]
["bitfinex","ETHUSD",1645643970215,1.39504,2658.8,2658.7,2.45954028]
["bitfinex","ETHUSD",1645643970416,2.39504,2658.8,2658.7,2.45954028]
["bitfinex","ETHUSD",1645643970615,1.39504,2658.8,2658.7,2.45954028]
["bitfinex","ETHUSD",1645643970817,2.39504,2658.8,2658.7,2.45954028]
["bitfinex","ETHUSD",1645643971015,1.39504,2658.8,2658.7,2.45954028]
["bitfinex","ETHUSD",1645643971216,2.39504,2658.8,2658.7,2.45954028]
["bitfinex","ETHUSD",1645643972463,0.454,2658.8,2658.7,2.45954028]
["bitfinex","ETHUSD",1645643973263,0.45543907,2658.8,2658.7,2.45954028]
["bitfinex","ETHUSD",1645643973461,0.45543907,2658.8,2658.7,3.6057972]
["bitfinex","ETHUSD",1645643974061,0.00143907,2658.8,2658.7,3.6057972]
["bitfinex","ETHUSD",1645643974461,0.454,2659.5,2658.9,0.00287814]
["bitfinex","ETHUSD",1645643974665,0.94077,2659.6,2658.9,1.59937076]
["bitfinex","ETHUSD",1645643975264,0.454,2660.3,2658.9,1.59937076]
["bitfinex","ETHUSD",1645643975265,2.88123,2660.3,2658.9,1.59937076]
["bitfinex","ETHUSD",1645643975464,0.9408175,2660.1,2658.9,2.30158666]
["bitfinex","ETHUSD",1645643975716,1.0,2660.1,2659.0,1.59649262]
["bitfinex","ETHUSD",1645643975917,1.0,2660.1,2659.1,1.59649262]
["bitfinex","ETHUSD",1645643976117,1.0,2660.1,2659.5,1.03753472]
["bitfinex","ETHUSD",1645643976618,1.88173,2659.6,2659.5,1.03753472]
["bitfinex","ETHUSD",1645643976818,1.88173,2659.6,2658.9,0.00287814]
["bitfinex","ETHUSD",1645643977018,0.94105,2659.4,2658.9,0.00287814]
["bitfinex","ETHUSD",1645643977418,1.94105,2659.4,2658.9,0.00287814]
["bitfinex","ETHUSD",1645643977819,1.94105,2659.4,2659.0,1.13479801]
["bitfinex","ETHUSD",1645643977820,1.0,2659.4,2659.0,1.13479801]
["bitfinex","ETHUSD",1645643978420,0.00140303,2659.5,2659.1,1.59630684]
["bitfinex","ETHUSD",1645643979473,1.88174,2659.6,2659.5,0.00280606]
["bitfinex","ETHUSD",1645643981075,7.3226947,2659.6,2659.5,0.00280606]
["bitfinex","ETHUSD",1645643981274,7.3226947,2659.6,2658.9,0.00287814]
["bitfinex","ETHUSD",1645643981275,6.5,2659.5,2658.9,0.00287814]
["bitfinex","ETHUSD",1645643981479,1.94109,2659.4,2658.9,0.00287814]
["bitfinex","ETHUSD",1645643981775,1.94109,2659.4,2658.5,1.71749515]
["bitfinex","ETHUSD",1645643981776,1.88275,2658.8,2658.5,1.71749515]
["bitfinex","ETHUSD",1645643981976,7.0,2658.5,2658.1,3.67096489]
["bitfinex","ETHUSD",1645643982175,15.464,2658.7,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643982176,6.125776,2658.2,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643982378,0.94169,2657.8,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643982576,1.94168,2657.7,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643982776,1.0,2657.7,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643982974,0.454,2657.9,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643982975,1.88295,2657.9,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643983421,1.88295,2657.9,2657.3,0.96947339]
["bitfinex","ETHUSD",1645643983615,1.88295,2657.9,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643984716,1.88295,2658.0,2657.4,11.51]
["bitfinex","ETHUSD",1645643984921,1.0,2658.4,2657.5,0.94661857]
["bitfinex","ETHUSD",1645643985116,1.0,2658.4,2657.6,12.2122159]
["bitfinex","ETHUSD",1645643985316,0.00312741,2658.5,2657.6,12.2122159]
["bitfinex","ETHUSD",1645643985515,1.88570741,2658.5,2657.6,12.2122159]
["bitfinex","ETHUSD",1645643985717,1.88570741,2658.5,2657.9,1.17866619]
["bitfinex","ETHUSD",1645643985917,0.9414679,2658.1,2657.9,1.17866619]
["bitfinex","ETHUSD",1645643986116,0.94145,2658.0,2657.9,0.00249752]
["bitfinex","ETHUSD",1645643986317,1.24145,2658.0,2657.9,0.00249752]
["bitfinex","ETHUSD",1645643986517,2.54145,2658.0,2657.9,0.00249752]
["bitfinex","ETHUSD",1645643986719,2.99545,2658.0,2657.9,0.00249752]
["bitfinex","ETHUSD",1645643986965,0.94168,2657.7,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643987166,0.94168,2657.6,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643987366,0.94168,2657.6,2657.3,0.27724982]
["bitfinex","ETHUSD",1645643988064,1.0,2657.7,2657.3,0.27724982]
["bitfinex","ETHUSD",1645643988264,1.3,2657.7,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643988463,0.3,2657.7,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643988664,1.054,2658.0,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643988864,1.88304,2657.9,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643989064,4.5,2657.8,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643989266,0.454,2657.7,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643989465,1.0,2657.4,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643989866,1.3,2657.4,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643990065,2.8251551,2657.6,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643990066,0.94172,2657.6,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643990268,1.39572,2657.6,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643990465,2.0,2657.9,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643990725,1.69537,2658.0,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643990925,1.69537,2658.0,2657.3,0.26974929]
["bitfinex","ETHUSD",1645643991124,1.39537,2658.0,2657.3,0.26974929]
["bitfinex","ETHUSD",1645643991927,1.39537,2658.0,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643992225,2.39537,2658.0,2657.5,0.00249161]
["bitfinex","ETHUSD",1645643992426,1.39537,2658.0,2657.6,0.93345309]
["bitfinex","ETHUSD",1645643992627,0.94137,2658.0,2657.6,0.93345309]
["bitfinex","ETHUSD",1645643993427,0.94137,2658.0,2657.7,0.00249147]
["bitfinex","ETHUSD",1645643994226,0.94137,2658.0,2657.6,0.93345309]
["bitfinex","ETHUSD",1645643994472,0.94137,2658.0,2657.7,0.00249142]
["bitfinex","ETHUSD",1645643995376,1.882862,2658.0,2657.7,0.00249142]
["bitfinex","ETHUSD",1645643995572,1.882862,2658.0,2657.6,0.93345309]
["bitfinex","ETHUSD",1645643995774,1.882862,2658.0,2657.7,0.00249142]
["bitfinex","ETHUSD",1645643996375,1.8832784,2657.9,2657.7,0.00249142]
["bitfinex","ETHUSD",1645643996574,4.7082984,2657.9,2657.7,0.00249142]
["bitfinex","ETHUSD",1645643996774,6.4622984,2657.9,2657.3,0.26725749]
["bitfinex","ETHUSD",1645643996974,1.0,2657.8,2657.7,0.00249142]
["bitfinex","ETHUSD",1645643997174,6.4622984,2657.9,2657.7,0.00249142]
["bitfinex","ETHUSD",1645643997577,1.0,2657.8,2657.7,0.00249142]
["bitfinex","ETHUSD",1645643997977,2.82502,2657.9,2657.3,1.31922084]
["bitfinex","ETHUSD",1645643998212,2.82502,2657.9,2657.6,0.00249151]
["bitfinex","ETHUSD",1645643998417,2.8262921,2657.9,2657.6,0.00249151]
["bitfinex","ETHUSD",1645643998814,2.8262921,2657.9,2657.7,0.85414433]
["bitfinex","ETHUSD",1645643998815,0.0012721,2657.9,2657.7,0.85414433]
["bitfinex","ETHUSD",1645643999416,1.39517,2658.5,2658.3,1.70208025]
["bitfinex","ETHUSD",1645643999617,0.454,2658.8,2658.3,1.70208025]
["bitfinex","ETHUSD",1645644000016,2.8240488,2658.5,2658.3,1.70208025]
["bitfinex","ETHUSD",1645644000219,7.0,2658.3,2657.6,0.00249151]
["bitfinex","ETHUSD",1645644000419,8.954,2658.4,2656.7,2.8602]
["bitfinex","ETHUSD",1645644000420,9.89565,2658.2,2656.7,2.8602]
["bitfinex","ETHUSD",1645644000621,9.89565,2658.2,2657.8,0.00249137]
["bitfinex","ETHUSD",1645644000622,0.454,2658.1,2657.8,0.00249137]
["bitfinex","ETHUSD",1645644000817,1.454,2658.1,2657.8,0.00249137]
["bitfinex","ETHUSD",1645644001018,1.0,2657.9,2657.8,0.00249137]
["bitfinex","ETHUSD",1645644001219,1.754,2657.9,2657.8,0.00249137]
["bitfinex","ETHUSD",1645644001418,2.754,2657.9,2657.8,0.00249137]
["bitfinex","ETHUSD",1645644001619,2.754,2657.9,2656.6,11.51]
["bitfinex","ETHUSD",1645644001620,2.454,2657.9,2656.6,11.51]
["bitfinex","ETHUSD",1645644001821,0.454,2657.9,2657.7,0.00249142]
["bitfinex","ETHUSD",1645644002267,1.94163,2658.1,2657.7,0.00249142]
["bitfinex","ETHUSD",1645644002466,0.94163,2658.1,2657.7,0.00249142]
["bitfinex","ETHUSD",1645644002669,0.94163,2658.1,2657.3,1.59735235]
["bitfinex","ETHUSD",1645644002866,0.94163,2658.1,2658.0,0.95695885]
["bitfinex","ETHUSD",1645644003469,0.00312794,2658.3,2658.1,7.0]
["bitfinex","ETHUSD",1645644003668,0.00312794,2658.3,2658.2,1.5967993]
["bitfinex","ETHUSD",1645644003867,0.00123527,2658.4,2658.2,13.1067993]
["bitfinex","ETHUSD",1645644004067,0.00123527,2658.4,2658.3,1.5967993]
["bitfinex","ETHUSD",1645644005067,0.00123527,2658.4,2658.2,13.1067993]
["bitfinex","ETHUSD",1645644005266,0.00123527,2658.4,2658.3,1.5967993]
["bitfinex","ETHUSD",1645644005713,0.00123527,2658.4,2658.1,1.5967993]
["bitfinex","ETHUSD",1645644005919,0.00123527,2658.4,2658.2,13.1067993]
["bitfinex","ETHUSD",1645644006113,0.00123527,2658.4,2658.0,0.95695885]
["bitfinex","ETHUSD",1645644006114,0.00123527,2658.4,2658.3,1.5967993]
["bitfinex","ETHUSD",1645644006316,0.00123527,2658.4,2658.0,0.95695885]
["bitfinex","ETHUSD",1645644006516,0.94261507,2658.4,2658.0,0.95695885]
["bitfinex","ETHUSD",1645644006714,0.94574319,2658.4,2658.0,0.95695885]
["bitfinex","ETHUSD",1645644006913,0.00436339,2658.4,2658.0,0.95695885]
["bitfinex","ETHUSD",1645644007315,0.00436339,2658.4,2658.2,11.51]
["bitfinex","ETHUSD",1645644007516,0.00436339,2658.4,2658.3,13.10643704]
["bitfinex","ETHUSD",1645644007915,0.00123527,2658.4,2658.3,1.59643704]
["bitfinex","ETHUSD",1645644008114,0.00312815,2658.3,2658.0,0.95695885]
["bitfinex","ETHUSD",1645644008317,0.00312815,2658.3,2658.1,1.59635689]
["bitfinex","ETHUSD",1645644008519,0.00435922,2658.3,2658.1,1.59635689]
["bitfinex","ETHUSD",1645644008816,1.0,2659.5,2658.3,11.51]
["bitfinex","ETHUSD",1645644009017,1.0,2659.7,2658.5,11.51]
["bitfinex","ETHUSD",1645644009217,7.36,2660.2,2658.7,11.51]
["bitfinex","ETHUSD",1645644009488,7.36,2660.2,2658.9,11.51]
["bitfinex","ETHUSD",1645644009675,7.36,2660.2,2659.1,11.51]
["bitfinex","ETHUSD",1645644009877,7.36,2660.2,2659.2,2.77351463]
["bitfinex","ETHUSD",1645644010075,7.36,2660.2,2659.3,13.10635689]
["bitfinex","ETHUSD",1645644010277,7.36,2660.2,2659.5,11.51]
["bitfinex","ETHUSD",1645644010278,0.00295972,2659.7,2659.5,11.51]
["bitfinex","ETHUSD",1645644010478,0.00295972,2659.7,2658.8,0.10457735]
["bitfinex","ETHUSD",1645644010679,0.00295972,2659.7,2658.9,1.59603169]
["bitfinex","ETHUSD",1645644010976,0.94093,2659.4,2659.2,0.5]
["bitfinex","ETHUSD",1645644011179,0.94093,2659.4,2658.9,1.59603169]
["bitfinex","ETHUSD",1645644011380,0.94093,2659.4,2658.8,0.10457735]
["bitfinex","ETHUSD",1645644011578,0.94093,2659.4,2659.0,1.1612417]
["bitfinex","ETHUSD",1645644011579,0.94331462,2659.4,2659.0,1.1612417]
["bitfinex","ETHUSD",1645644011980,0.00238462,2659.4,2659.0,1.1612417]
["bitfinex","ETHUSD",1645644012277,3.954,2660.1,2659.1,1.59591173]
["bitfinex","ETHUSD",1645644012278,0.454,2660.1,2659.1,1.59591173]
["bitfinex","ETHUSD",1645644012477,1.454,2660.4,2659.1,1.59591173]
["bitfinex","ETHUSD",1645644012678,0.00284202,2659.3,2659.1,1.59591173]
["bitfinex","ETHUSD",1645644013622,0.94068,2660.0,2659.1,1.59591173]
["bitfinex","ETHUSD",1645644013826,0.00284202,2659.3,2659.1,1.59591173]
["bitfinex","ETHUSD",1645644014024,0.00284202,2659.3,2659.0,0.83906688]
["bitfinex","ETHUSD",1645644014825,1.88162,2659.9,2659.7,1.0562563]
["bitfinex","ETHUSD",1645644015025,1.88162,2659.9,2658.8,0.10457735]
["bitfinex","ETHUSD",1645644015026,0.00284204,2659.3,2658.8,0.10457735]
["bitfinex","ETHUSD",1645644015226,0.00284204,2659.3,2658.9,1.59604041]
["bitfinex","ETHUSD",1645644015425,0.00284204,2659.3,2658.8,0.10457735]
["bitfinex","ETHUSD",1645644015626,0.00284204,2659.3,2658.3,2.2897]
["bitfinex","ETHUSD",1645644015826,0.00284204,2659.3,2658.4,1.59630452]
["bitfinex","ETHUSD",1645644016026,0.00284204,2659.3,2658.5,1.59630452]
["bitfinex","ETHUSD",1645644016027,0.94743886,2659.2,2658.5,1.59630452]
["bitfinex","ETHUSD",1645644016227,1.0,2659.3,2658.5,1.59630452]
["bitfinex","ETHUSD",1645644016428,0.00284207,2659.2,2658.5,1.59630452]
["bitfinex","ETHUSD",1645644016625,0.00284207,2659.2,2658.4,1.04866727]
["bitfinex","ETHUSD",1645644017268,4.02348015,2659.3,2658.4,1.04866727]
["bitfinex","ETHUSD",1645644017468,0.00283676,2658.9,2658.4,1.04866727]
["bitfinex","ETHUSD",1645644017668,0.00283676,2658.9,2658.5,1.59626143]
["bitfinex","ETHUSD",1645644018069,0.00283676,2658.9,2658.4,1.04866727]
["bitfinex","ETHUSD",1645644018469,0.00121289,2659.2,2658.4,1.04866727]
["bitfinex","ETHUSD",1645644018669,0.00283678,2658.8,2658.4,1.04866727]
["bitfinex","ETHUSD",1645644019268,0.00283678,2658.8,2657.9,0.10680347]
["bitfinex","ETHUSD",1645644019470,0.00283678,2658.8,2657.8,0.00251623]
["bitfinex","ETHUSD",1645644019471,0.454,2658.7,2657.8,0.00251623]
["bitfinex","ETHUSD",1645644019670,0.454,2658.7,2657.8,1.5966769]
["bitfinex","ETHUSD",1645644019868,1.0,2658.6,2657.8,0.00251623]
["bitfinex","ETHUSD",1645644020370,1.87269332,2658.4,2657.8,0.00251623]
["bitfinex","ETHUSD",1645644020568,0.94133,2658.4,2657.8,0.00251623]
["bitfinex","ETHUSD",1645644020827,0.94133,2658.4,2657.7,1.59674331]
["bitfinex","ETHUSD",1645644020828,1.24133,2658.4,2657.7,1.59674331]
["bitfinex","ETHUSD",1645644021023,1.24133,2658.4,2657.8,0.00251623]
["bitfinex","ETHUSD",1645644021024,0.00283636,2658.3,2657.8,0.00251623]
["bitfinex","ETHUSD",1645644021926,0.94132,2658.2,2657.7,1.59674331]
["bitfinex","ETHUSD",1645644022325,0.94132,2658.2,2657.8,0.00251623]
["bitfinex","ETHUSD",1645644023124,3.48507909,2658.4,2658.2,0.76185223]
["bitfinex","ETHUSD",1645644023524,0.00283628,2658.3,2658.2,0.76185223]
["bitfinex","ETHUSD",1645644024572,0.00118351,2658.5,2658.2,4.26185223]
["bitfinex","ETHUSD",1645644024771,0.00118351,2658.5,2658.3,13.10651494]
["bitfinex","ETHUSD",1645644024772,0.00283648,2658.4,2658.3,13.10651494]
["bitfinex","ETHUSD",1645644024973,0.00283648,2658.4,2658.3,16.60651494]
["bitfinex","ETHUSD",1645644025172,0.00283648,2658.4,2658.3,1.59651494]
["bitfinex","ETHUSD",1645644025372,0.00283648,2658.4,2658.3,2.50332193]
["bitfinex","ETHUSD",1645644025573,0.00118351,2658.5,2658.3,2.50332193]
["bitfinex","ETHUSD",1645644025772,0.00118351,2658.5,2658.4,1.59651494]
["bitfinex","ETHUSD",1645644025972,0.00401996,2658.5,2658.4,1.59651494]
["bitfinex","ETHUSD",1645644026773,0.00118351,2658.5,2658.4,1.59651494]
["bitfinex","ETHUSD",1645644027174,0.00118351,2658.5,2658.4,13.10651494]
["bitfinex","ETHUSD",1645644027775,0.00118351,2658.5,2658.4,1.59651494]
["bitfinex","ETHUSD",1645644028334,0.0028364,2658.6,2658.4,1.59651494]
["bitfinex","ETHUSD",1645644028935,0.0028364,2658.6,2658.4,13.10651494]
["bitfinex","ETHUSD",1645644029132,0.0028364,2658.6,2658.5,13.10651494]
["bitfinex","ETHUSD",1645644029334,0.00117931,2659.1,2658.5,16.60651494]
["bitfinex","ETHUSD",1645644029537,0.00117931,2659.1,2658.7,11.51]
["bitfinex","ETHUSD",1645644029736,0.00117931,2659.1,2658.8,1.59651494]
["bitfinex","ETHUSD",1645644030034,0.00117931,2659.1,2658.8,13.10651494]
["bitfinex","ETHUSD",1645644030234,0.00117931,2659.1,2658.9,2.73096078]
["bitfinex","ETHUSD",1645644030436,0.00117931,2659.1,2659.0,1.59651494]
["bitfinex","ETHUSD",1645644030633,0.00401557,2659.1,2659.0,1.59651494]
["bitfinex","ETHUSD",1645644030834,0.00401557,2659.1,2658.9,1.13444584]
["bitfinex","ETHUSD",1645644031036,0.00401557,2659.1,2659.0,1.59600045]
["bitfinex","ETHUSD",1645644031233,0.00401557,2659.1,2658.9,1.13444584]
["bitfinex","ETHUSD",1645644031434,0.00401557,2659.1,2659.0,1.59603091]
["bitfinex","ETHUSD",1645644031635,0.00117931,2659.1,2659.0,1.59603091]
["bitfinex","ETHUSD",1645644031833,0.00401768,2659.1,2659.0,1.59603091]
["bitfinex","ETHUSD",1645644032872,4.2763026,2660.1,2659.1,11.51]
["bitfinex","ETHUSD",1645644032873,0.94071,2660.0,2659.1,11.51]
["bitfinex","ETHUSD",1645644033073,1.0,2660.3,2659.2,21.74423088]
["bitfinex","ETHUSD",1645644033272,17.972,2660.6,2659.3,1.59603091]
["bitfinex","ETHUSD",1645644033273,7.36,2660.6,2659.3,1.59603091]
["bitfinex","ETHUSD",1645644033472,1.8923968,2660.7,2659.4,15.01]
["bitfinex","ETHUSD",1645644033672,0.0113468,2660.7,2659.6,11.51]
["bitfinex","ETHUSD",1645644033872,0.0113468,2660.7,2660.0,0.94365539]
["bitfinex","ETHUSD",1645644034073,3.41213708,2661.0,2660.0,0.94365539]
["bitfinex","ETHUSD",1645644034272,0.9404,2660.8,2660.0,0.94365539]
["bitfinex","ETHUSD",1645644034873,5.77064328,2661.5,2660.0,12.45365539]
["bitfinex","ETHUSD",1645644034874,0.454,2661.5,2660.0,12.45365539]
["bitfinex","ETHUSD",1645644035072,0.454,2661.5,2660.5,0.95377435]
["bitfinex","ETHUSD",1645644035073,10.50217861,2661.3,2660.5,0.95377435]
["bitfinex","ETHUSD",1645644035474,10.50217861,2661.3,2659.5,1.88066]
["bitfinex","ETHUSD",1645644035475,0.00284131,2660.8,2659.5,1.88066]
["bitfinex","ETHUSD",1645644035721,0.00284131,2660.8,2659.2,5.56848587]
["bitfinex","ETHUSD",1645644035722,0.00284131,2660.8,2659.6,1.59548087]
["bitfinex","ETHUSD",1645644036119,7.36,2660.7,2659.6,1.59548087]
["bitfinex","ETHUSD",1645644036321,7.36,2660.7,2659.3,5.0]
["bitfinex","ETHUSD",1645644036521,2.09986828,2660.4,2659.6,1.1018895]
["bitfinex","ETHUSD",1645644036721,0.00284144,2660.3,2659.6,1.1018895]
["bitfinex","ETHUSD",1645644037520,0.00284144,2660.3,2659.6,12.6118895]
["bitfinex","ETHUSD",1645644037720,2.09986828,2660.4,2659.2,1.38539997]
["bitfinex","ETHUSD",1645644037721,1.15929828,2660.4,2659.2,1.38539997]
["bitfinex","ETHUSD",1645644037921,1.15929828,2660.4,2659.3,1.5957688]
["bitfinex","ETHUSD",1645644037922,0.00284151,2660.1,2659.3,1.5957688]
["bitfinex","ETHUSD",1645644038922,1.15929828,2660.4,2659.3,1.5957688]
["bitfinex","ETHUSD",1645644039122,0.00297424,2659.8,2659.5,0.88195867]
["bitfinex","ETHUSD",1645644039973,2.15929828,2660.4,2659.2,0.13819997]
["bitfinex","ETHUSD",1645644040173,2.61329828,2660.4,2659.2,0.13819997]
["bitfinex","ETHUSD",1645644040373,0.00297425,2659.8,2659.2,0.13819997]
["bitfinex","ETHUSD",1645644040773,0.00297425,2659.8,2659.3,1.59578487]
["bitfinex","ETHUSD",1645644041171,2.61329828,2660.4,2659.2,0.13819997]
["bitfinex","ETHUSD",1645644041371,2.61329828,2660.4,2659.6,0.96789692]
["bitfinex","ETHUSD",1645644041572,0.00297428,2659.7,2659.6,0.96789692]
["bitfinex","ETHUSD",1645644042476,0.94058,2660.3,2659.6,0.96789692]
["bitfinex","ETHUSD",1645644042672,0.0028184,2659.8,2659.6,0.96789692]
["bitfinex","ETHUSD",1645644042872,0.0028184,2659.8,2659.2,1.07879997]
["bitfinex","ETHUSD",1645644042873,0.0028184,2659.8,2659.2,0.13819997]
["bitfinex","ETHUSD",1645644043074,0.0028184,2659.8,2659.3,1.59571969]
["bitfinex","ETHUSD",1645644043321,2.61329828,2660.4,2659.8,0.00563679]
["bitfinex","ETHUSD",1645644043521,0.94066,2660.1,2659.8,0.00563679]
["bitfinex","ETHUSD",1645644046321,0.94303878,2660.1,2659.8,0.00563679]
["bitfinex","ETHUSD",1645644047179,1.88246496,2660.3,2659.8,0.00563679]
["bitfinex","ETHUSD",1645644047384,2.88246496,2660.3,2659.8,0.00563679]
["bitfinex","ETHUSD",1645644047580,0.00313868,2660.1,2659.8,0.00563679]
["bitfinex","ETHUSD",1645644048478,0.00119284,2660.0,2659.8,0.00563679]
["bitfinex","ETHUSD",1645644048678,0.94189284,2660.0,2659.8,0.00563679]
["bitfinex","ETHUSD",1645644049279,1.39589284,2660.0,2659.8,0.00563679]
["bitfinex","ETHUSD",1645644049778,2.39589284,2660.0,2659.8,0.00563679]
["bitfinex","ETHUSD",1645644049979,2.39903154,2660.0,2659.8,0.00563679]
["bitfinex","ETHUSD",1645644050581,3.43527856,2660.0,2659.8,0.00563679]
["bitfinex","ETHUSD",1645644050833,3.43527856,2660.0,2658.2,1.46406813]
["bitfinex","ETHUSD",1645644050834,7.0,2659.8,2658.2,1.46406813]
["bitfinex","ETHUSD",1645644051035,7.0,2659.8,2658.3,1.59625123]
["bitfinex","ETHUSD",1645644051036,3.5,2659.7,2658.3,1.59625123]
["bitfinex","ETHUSD",1645644051228,1.0,2659.3,2658.4,0.01270827]
["bitfinex","ETHUSD",1645644051428,5.5,2659.3,2658.4,0.01270827]
["bitfinex","ETHUSD",1645644051725,1.0,2658.9,2658.5,1.59642581]
["bitfinex","ETHUSD",1645644052125,0.94112,2658.8,2658.5,1.59642581]
["bitfinex","ETHUSD",1645644052325,0.94112,2658.8,2658.3,0.93261249]
["bitfinex","ETHUSD",1645644052527,0.94112,2658.8,2658.4,1.59892313]
["bitfinex","ETHUSD",1645644052831,0.454,2659.0,2658.4,1.59892313]
["bitfinex","ETHUSD",1645644053024,3.82365,2659.3,2658.4,1.59892313]
["bitfinex","ETHUSD",1645644053025,1.0,2659.3,2659.1,1.05220291]
["bitfinex","ETHUSD",1645644053324,1.454,2659.5,2659.1,1.05220291]
["bitfinex","ETHUSD",1645644053526,1.454,2659.5,2658.4,12.45340168]
["bitfinex","ETHUSD",1645644053724,1.0,2659.4,2658.5,1.59609765]
["bitfinex","ETHUSD",1645644054577,1.0,2659.4,2658.9,0.97449973]
["bitfinex","ETHUSD",1645644054778,1.0,2659.4,2659.0,1.5961473]
["bitfinex","ETHUSD",1645644054779,0.94095,2659.3,2659.0,1.5961473]
["bitfinex","ETHUSD",1645644054979,0.94095,2659.3,2658.9,0.97449973]
["bitfinex","ETHUSD",1645644055382,0.94095,2659.3,2659.0,1.59613952]
["bitfinex","ETHUSD",1645644056079,1.0,2659.4,2659.0,1.59613952]
["bitfinex","ETHUSD",1645644056483,0.94086,2659.5,2659.0,1.59613952]
["bitfinex","ETHUSD",1645644056680,1.002908,2659.9,2659.0,13.10613952]
["bitfinex","ETHUSD",1645644056885,0.00119284,2660.0,2659.1,1.59613952]
["bitfinex","ETHUSD",1645644057080,0.00119284,2660.0,2659.1,2.53670952]
["bitfinex","ETHUSD",1645644057285,0.00290812,2659.9,2659.2,1.59613952]
["bitfinex","ETHUSD",1645644058083,0.00119284,2660.0,2659.3,1.59613952]
["bitfinex","ETHUSD",1645644058330,0.00127982,2659.3,2658.8,6.7113]
["bitfinex","ETHUSD",1645644058521,0.00127982,2659.3,2658.9,1.59601425]
["bitfinex","ETHUSD",1645644058722,0.00127982,2659.3,2659.0,1.59601425]
["bitfinex","ETHUSD",1645644058922,0.00127982,2659.3,2659.2,0.87267115]
["bitfinex","ETHUSD",1645644059122,0.00127982,2659.3,2659.2,2.4686854]
["bitfinex","ETHUSD",1645644060224,0.00127982,2659.3,2658.5,2.9341]
["bitfinex","ETHUSD",1645644060427,0.00127982,2659.3,2658.6,1.59608419]
["bitfinex","ETHUSD",1645644060428,0.94097,2659.2,2658.6,1.59608419]
["bitfinex","ETHUSD",1645644060626,0.94097,2659.2,2658.7,1.59608419]
["bitfinex","ETHUSD",1645644060826,0.94097,2659.2,2658.8,1.59608419]
["bitfinex","ETHUSD",1645644061027,0.94097,2659.2,2658.4,1.59608419]
["bitfinex","ETHUSD",1645644061227,0.00127982,2659.3,2658.9,1.14964211]
["bitfinex","ETHUSD",1645644061429,0.45527982,2659.3,2659.0,1.59608419]
["bitfinex","ETHUSD",1645644061729,4.4411681,2659.2,2658.2,0.76185223]
["bitfinex","ETHUSD",1645644061977,1.454,2659.1,2658.3,1.59636715]
["bitfinex","ETHUSD",1645644062170,1.0,2659.0,2658.3,1.59636715]
["bitfinex","ETHUSD",1645644062371,0.454,2658.9,2658.3,1.59636715]
["bitfinex","ETHUSD",1645644062572,0.454,2658.9,2658.5,1.06797348]
["bitfinex","ETHUSD",1645644062771,0.454,2658.9,2658.6,1.59636715]
["bitfinex","ETHUSD",1645644062772,0.94121,2658.7,2658.6,1.59636715]
["bitfinex","ETHUSD",1645644062975,1.39521,2658.7,2658.6,1.59636715]
["bitfinex","ETHUSD",1645644063171,2.0,2659.0,2658.9,0.30749846]
["bitfinex","ETHUSD",1645644063772,2.454,2659.0,2658.9,0.30749846]
["bitfinex","ETHUSD",1645644063973,3.39508,2659.0,2658.9,0.30749846]
["bitfinex","ETHUSD",1645644064176,0.454,2659.0,2658.9,0.30749846]
["bitfinex","ETHUSD",1645644064374,1.0,2659.2,2658.9,1.90365234]
["bitfinex","ETHUSD",1645644064576,0.00127982,2659.3,2659.0,1.59615388]
["bitfinex","ETHUSD",1645644064775,0.00127982,2659.3,2659.1,1.10535281]
["bitfinex","ETHUSD",1645644065179,0.00127982,2659.3,2659.2,1.59615388]
["bitfinex","ETHUSD",1645644066727,0.00127982,2659.3,2659.0,1.59615388]
["bitfinex","ETHUSD",1645644066927,0.00127982,2659.3,2659.1,1.59615388]
["bitfinex","ETHUSD",1645644067127,0.00127982,2659.3,2659.2,1.59615388]
["bitfinex","ETHUSD",1645644067327,1.88330982,2659.3,2658.9,0.30749846]
["bitfinex","ETHUSD",1645644067527,1.88330982,2659.3,2659.0,1.59614586]
["bitfinex","ETHUSD",1645644067729,0.00127982,2659.3,2659.0,1.59614586]
["bitfinex","ETHUSD",1645644068337,1.39501,2659.4,2659.0,1.59614586]
["bitfinex","ETHUSD",1645644070170,6.19501,2659.4,2659.0,1.59614586]
["bitfinex","ETHUSD",1645644070370,1.0,2659.3,2659.0,1.59614586]
["bitfinex","ETHUSD",1645644070573,1.0,2659.1,2659.0,1.59614586]
["bitfinex","ETHUSD",1645644070773,2.39513,2659.1,2659.0,1.59614586]
["bitfinex","ETHUSD",1645644071270,3.39513,2659.1,2659.0,1.59614586]
["bitfinex","ETHUSD",1645644071870,3.5,2659.0,2658.9,0.30749846]
["bitfinex","ETHUSD",1645644072072,1.00210176,2658.6,2658.4,0.01277256]
["bitfinex","ETHUSD",1645644072371,0.454,2658.5,2658.4,0.01277256]
["bitfinex","ETHUSD",1645644072569,0.454,2658.5,2658.2,0.76185223]
["bitfinex","ETHUSD",1645644072772,0.454,2658.5,2658.4,0.00255455]
["bitfinex","ETHUSD",1645644072972,1.6953955,2658.5,2658.4,0.00255455]
["bitfinex","ETHUSD",1645644073228,4.8198655,2658.5,2658.4,0.00255455]
["bitfinex","ETHUSD",1645644073434,5.8198655,2658.5,2658.4,0.00255455]
["bitfinex","ETHUSD",1645644073926,5.5198655,2658.5,2658.2,0.76185223]
["bitfinex","ETHUSD",1645644074129,4.57847,2658.5,2658.3,0.0025546]
["bitfinex","ETHUSD",1645644074331,0.454,2658.5,2658.3,0.0025546]
["bitfinex","ETHUSD",1645644074730,1.454,2658.5,2658.3,0.0025546]
["bitfinex","ETHUSD",1645644075027,1.454,2658.5,2658.2,0.76185223]
["bitfinex","ETHUSD",1645644075229,1.454,2658.5,2658.3,0.00255465]
["bitfinex","ETHUSD",1645644075428,0.454,2658.5,2658.3,0.00255465]
["bitfinex","ETHUSD",1645644075828,1.0,2658.4,2658.3,0.00255465]
["bitfinex","ETHUSD",1645644076530,1.454,2658.4,2658.3,0.00255465]
["bitfinex","ETHUSD",1645644076975,2.39526,2658.4,2658.3,0.00255465]
["bitfinex","ETHUSD",1645644077373,2.39526,2658.4,2658.2,0.76185223]
["bitfinex","ETHUSD",1645644077574,1.0,2658.8,2658.2,0.76440693]
["bitfinex","ETHUSD",1645644077774,1.8823,2658.9,2658.2,0.76440693]
["bitfinex","ETHUSD",1645644077775,2.3363,2658.9,2658.2,0.76440693]
["bitfinex","ETHUSD",1645644078275,0.94116,2658.7,2658.2,0.76440693]
["bitfinex","ETHUSD",1645644078474,0.94116,2658.7,2658.4,0.8901124]
["bitfinex","ETHUSD",1645644078874,0.94116,2658.7,2658.4,0.89266694]
["bitfinex","ETHUSD",1645644079476,0.94116,2658.7,2658.4,0.00255454]
["bitfinex","ETHUSD",1645644079676,0.94116,2658.7,2658.2,0.76185223]
["bitfinex","ETHUSD",1645644080076,0.94116,2658.7,2658.4,0.00255454]
["bitfinex","ETHUSD",1645644080278,1.8824905,2658.7,2658.4,0.00255454]
["bitfinex","ETHUSD",1645644080477,1.88304,2658.5,2658.4,0.00255454]
["bitfinex","ETHUSD",1645644080724,2.33704,2658.5,2658.4,0.00255454]
["bitfinex","ETHUSD",1645644080930,2.33704,2658.5,2658.2,0.76185223]
["bitfinex","ETHUSD",1645644081124,2.33704,2658.5,2658.3,0.0025546]
["bitfinex","ETHUSD",1645644081525,2.33704,2658.5,2658.2,0.76185223]
["bitfinex","ETHUSD",1645644081526,2.33704,2658.5,2658.2,0.24939319]
["bitfinex","ETHUSD",1645644083327,2.33704,2658.5,2658.3,1.18449021]
["bitfinex","ETHUSD",1645644083528,0.00330147,2658.6,2658.3,1.18449021]
["bitfinex","ETHUSD",1645644083729,1.0,2658.8,2658.7,1.69960928]
["bitfinex","ETHUSD",1645644084128,1.0,2659.0,2658.7,1.69960928]
["bitfinex","ETHUSD",1645644084328,0.45637793,2659.2,2658.7,1.69960928]
["bitfinex","ETHUSD",1645644084580,0.454,2659.2,2658.8,0.87947762]
["bitfinex","ETHUSD",1645644084779,0.45637838,2659.2,2658.8,0.87947762]
["bitfinex","ETHUSD",1645644085479,0.94107,2659.0,2658.8,0.87947762]
["bitfinex","ETHUSD",1645644087083,1.50880594,2659.6,2658.8,12.38947762]
["bitfinex","ETHUSD",1645644087084,0.454,2659.6,2658.8,12.38947762]
["bitfinex","ETHUSD",1645644087284,0.00314263,2659.2,2658.8,12.38947762]
["bitfinex","ETHUSD",1645644088085,0.5638962,2659.9,2658.8,0.87947762]
["bitfinex","ETHUSD",1645644088086,1.54501478,2659.9,2658.8,0.87947762]
["bitfinex","ETHUSD",1645644088322,3.5,2659.8,2658.8,0.87947762]
["bitfinex","ETHUSD",1645644088521,0.00319181,2659.1,2658.8,0.87947762]
["bitfinex","ETHUSD",1645644091326,0.00319181,2659.1,2658.9,11.51]
["bitfinex","ETHUSD",1645644091525,0.00319181,2659.1,2659.0,3.5]
["bitfinex","ETHUSD",1645644091831,0.00319181,2659.1,2659.0,16.60589833]
["bitfinex","ETHUSD",1645644092673,0.00319181,2659.1,2659.0,17.30811423]
["bitfinex","ETHUSD",1645644093673,0.00319181,2659.1,2659.0,16.60589833]
["bitfinex","ETHUSD",1645644093873,0.00319181,2659.1,2659.0,17.30811423]
["bitfinex","ETHUSD",1645644094672,0.00319181,2659.1,2659.0,2.29811423]
["bitfinex","ETHUSD",1645644094872,0.0083695,2660.2,2659.0,1.59589833]
["bitfinex","ETHUSD",1645644095074,0.0083695,2660.2,2659.1,1.59589833]
["bitfinex","ETHUSD",1645644095272,0.0083695,2660.2,2659.2,1.59589833]
["bitfinex","ETHUSD",1645644095473,1.88161,2660.0,2659.3,1.59589833]
["bitfinex","ETHUSD",1645644095721,0.0083695,2659.9,2659.3,1.59589833]
["bitfinex","ETHUSD",1645644096122,0.0083695,2659.9,2659.5,0.87109838]
["bitfinex","ETHUSD",1645644096319,1.88161,2660.0,2659.6,1.59589833]
["bitfinex","ETHUSD",1645644096519,0.94079,2659.8,2659.6,1.59589833]
["bitfinex","ETHUSD",1645644096720,0.94079,2659.8,2659.5,0.87109838]
["bitfinex","ETHUSD",1645644097121,0.94079,2659.8,2659.6,1.59594897]
["bitfinex","ETHUSD",1645644097319,0.94079,2659.8,2659.1,0.94076]
["bitfinex","ETHUSD",1645644097520,0.0083695,2659.7,2659.2,1.59598459]
["bitfinex","ETHUSD",1645644097919,0.94086,2659.6,2659.2,1.59598459]
["bitfinex","ETHUSD",1645644098120,0.94086,2659.6,2658.7,2.64051928]
["bitfinex","ETHUSD",1645644098321,1.0083695,2659.9,2658.8,1.59619752]
["bitfinex","ETHUSD",1645644098322,0.98758395,2659.3,2658.8,1.59619752]
["bitfinex","ETHUSD",1645644098519,0.454,2659.5,2658.8,1.59619752]
["bitfinex","ETHUSD",1645644098920,1.39489,2659.5,2658.8,1.59619752]
["bitfinex","ETHUSD",1645644099121,0.454,2659.5,2658.8,1.59619752]
["bitfinex","ETHUSD",1645644099321,0.00314383,2659.3,2658.8,1.59619752]
["bitfinex","ETHUSD",1645644099774,0.00314383,2659.3,2658.9,12.60797444]
["bitfinex","ETHUSD",1645644099972,0.00314383,2659.3,2659.0,13.10619752]
["bitfinex","ETHUSD",1645644100173,0.4623695,2659.8,2659.1,1.59619752]
["bitfinex","ETHUSD",1645644100472,0.00237999,2659.3,2659.1,1.59619752]
["bitfinex","ETHUSD",1645644100675,0.00237999,2659.3,2659.2,1.59619752]
["bitfinex","ETHUSD",1645644100872,0.00237999,2659.3,2658.8,1.59619752]
["bitfinex","ETHUSD",1645644101072,0.00237999,2659.3,2658.9,1.59624577]
["bitfinex","ETHUSD",1645644101272,0.454,2659.5,2658.7,1.69960928]
["bitfinex","ETHUSD",1645644101273,0.454,2659.5,2658.8,1.59624577]
["bitfinex","ETHUSD",1645644101473,0.94098,2659.3,2659.0,1.59624577]
["bitfinex","ETHUSD",1645644101774,0.454,2659.2,2658.7,1.69960928]
["bitfinex","ETHUSD",1645644102275,0.454,2659.2,2658.8,1.59643436]
["bitfinex","ETHUSD",1645644103527,0.947551,2659.5,2659.2,7.0]
["bitfinex","ETHUSD",1645644103528,0.454,2659.5,2659.2,7.0]
["bitfinex","ETHUSD",1645644103735,15.54395942,2660.8,2659.2,7.0]
["bitfinex","ETHUSD",1645644103736,0.20854631,2661.1,2659.6,1.362]
["bitfinex","ETHUSD",1645644103931,3.41213708,2661.1,2660.0,5.01225506]
["bitfinex","ETHUSD",1645644104128,1.0,2661.2,2660.2,7.0]
["bitfinex","ETHUSD",1645644104327,3.1823,2662.2,2660.2,7.0]
["bitfinex","ETHUSD",1645644104328,0.19642711,2662.6,2660.4,7.0]
["bitfinex","ETHUSD",1645644104529,2.7922,2662.7,2660.5,21.60643436]
["bitfinex","ETHUSD",1645644104530,4.9072,2662.4,2660.5,21.60643436]
["bitfinex","ETHUSD",1645644104729,13.38355766,2663.1,2661.8,0.99699855]
["bitfinex","ETHUSD",1645644104730,0.454,2662.8,2661.8,0.99699855]
["bitfinex","ETHUSD",1645644104931,10.5898,2663.1,2661.8,1.93687855]
["bitfinex","ETHUSD",1645644104932,0.036,2662.3,2661.8,1.93687855]
["bitfinex","ETHUSD",1645644105227,0.036,2662.5,2661.8,1.93687855]
["bitfinex","ETHUSD",1645644105631,0.036,2662.7,2661.8,1.93687855]
["bitfinex","ETHUSD",1645644105829,0.036,2662.7,2661.0,3.0664575]
["bitfinex","ETHUSD",1645644106030,1.0,2662.1,2661.3,1.87988]
["bitfinex","ETHUSD",1645644106231,1.94006,2662.1,2661.3,1.87988]
["bitfinex","ETHUSD",1645644106430,1.0,2662.1,2661.3,1.87988]
["bitfinex","ETHUSD",1645644106629,0.00827475,2662.0,2661.3,1.87988]
["bitfinex","ETHUSD",1645644106830,0.00827475,2662.0,2661.5,1.07983129]
["bitfinex","ETHUSD",1645644107678,0.00316338,2661.9,2661.5,1.07983129]
["bitfinex","ETHUSD",1645644108579,0.00827475,2662.0,2661.5,1.07983129]
["bitfinex","ETHUSD",1645644108778,0.00827475,2662.0,2661.4,0.93996]
["bitfinex","ETHUSD",1645644108987,0.00827475,2662.0,2660.8,8.3255]
["bitfinex","ETHUSD",1645644108988,0.00316339,2661.8,2660.8,8.3255]
["bitfinex","ETHUSD",1645644109178,0.00316339,2661.8,2660.6,1.1958]
["bitfinex","ETHUSD",1645644109179,0.00316339,2661.8,2660.9,1.8802]
["bitfinex","ETHUSD",1645644109882,0.91551663,2661.3,2660.7,0.83923097]
["bitfinex","ETHUSD",1645644110084,0.00827475,2661.2,2660.7,0.83923097]
["bitfinex","ETHUSD",1645644110280,0.0031635,2661.5,2660.7,0.83923097]
["bitfinex","ETHUSD",1645644110481,0.01143825,2661.5,2660.7,0.83923097]
["bitfinex","ETHUSD",1645644110722,0.01143825,2661.5,2660.7,1.77948097]
["bitfinex","ETHUSD",1645644111025,1.10623436,2661.4,2660.7,0.94025]
["bitfinex","ETHUSD",1645644111223,1.10623436,2661.4,2660.2,1.1868]
["bitfinex","ETHUSD",1645644111224,0.00316357,2661.2,2660.2,1.1868]
["bitfinex","ETHUSD",1645644111625,0.00316357,2661.2,2659.9,6.3073]
["bitfinex","ETHUSD",1645644111826,0.00316357,2661.2,2660.0,13.10530406]
["bitfinex","ETHUSD",1645644112025,0.00316357,2661.2,2660.2,11.51]
["bitfinex","ETHUSD",1645644112225,0.00827475,2661.3,2660.7,0.89476269]
["bitfinex","ETHUSD",1645644112629,0.0028326,2660.8,2660.7,0.89476269]
["bitfinex","ETHUSD",1645644113025,0.0028326,2660.8,2660.7,2.77508269]
["bitfinex","ETHUSD",1645644113425,0.0028326,2660.8,2660.2,5.6407481]
["bitfinex","ETHUSD",1645644113426,0.00827475,2661.3,2659.8,2.82058]
["bitfinex","ETHUSD",1645644113651,0.00290202,2661.1,2659.9,1.59540194]
["bitfinex","ETHUSD",1645644113826,0.00283266,2660.9,2659.9,13.10540194]
["bitfinex","ETHUSD",1645644114025,0.00283266,2660.9,2659.8,2.8232356]
["bitfinex","ETHUSD",1645644114225,0.00283266,2660.9,2659.9,1.59535974]
["bitfinex","ETHUSD",1645644114677,0.00827475,2661.0,2659.9,1.59535974]
["bitfinex","ETHUSD",1645644114876,0.00283245,2660.8,2660.2,0.932504]
["bitfinex","ETHUSD",1645644115073,0.0111072,2660.8,2660.2,0.932504]
["bitfinex","ETHUSD",1645644115676,0.0111072,2660.8,2660.1,0.94038]
["bitfinex","ETHUSD",1645644115876,0.00827475,2660.8,2659.7,1.31719997]
["bitfinex","ETHUSD",1645644116176,0.01101768,2660.8,2659.8,1.59784965]
["bitfinex","ETHUSD",1645644116979,0.95150768,2660.8,2659.8,1.59784965]
["bitfinex","ETHUSD",1645644117180,0.94876475,2660.8,2659.8,1.5954928]
["bitfinex","ETHUSD",1645644117376,0.95152968,2660.8,2659.8,1.59784965]
["bitfinex","ETHUSD",1645644117878,0.95152968,2660.8,2660.2,0.98553642]
["bitfinex","ETHUSD",1645644117879,0.01103968,2660.8,2660.2,0.98553642]
["bitfinex","ETHUSD",1645644118328,0.00827475,2660.8,2660.2,0.98553642]
["bitfinex","ETHUSD",1645644118635,0.00288819,2660.7,2660.2,0.98553642]
["bitfinex","ETHUSD",1645644119130,0.00288819,2660.7,2659.9,1.88084]
["bitfinex","ETHUSD",1645644119331,0.00288819,2660.7,2659.8,0.00235685]
["bitfinex","ETHUSD",1645644119535,0.00288819,2660.7,2659.8,1.59555146]
["bitfinex","ETHUSD",1645644119731,0.00288819,2660.7,2659.7,0.13819997]
["bitfinex","ETHUSD",1645644119930,0.00288819,2660.7,2659.8,0.00212531]
["bitfinex","ETHUSD",1645644120330,0.9304851,2660.3,2659.8,0.00212531]
["bitfinex","ETHUSD",1645644120633,0.9304851,2660.3,2659.7,1.24798117]
["bitfinex","ETHUSD",1645644120830,0.00827475,2660.2,2659.7,1.24798117]
["bitfinex","ETHUSD",1645644121029,0.00827475,2660.2,2659.8,0.00212531]
["bitfinex","ETHUSD",1645644121230,0.00827475,2660.6,2659.8,0.00212531]
["bitfinex","ETHUSD",1645644121430,0.00827475,2660.2,2659.8,0.00212531]
["bitfinex","ETHUSD",1645644121633,0.00827475,2660.6,2659.8,0.00212531]
["bitfinex","ETHUSD",1645644121831,1.56503511,2660.7,2659.7,2.84352214]
["bitfinex","ETHUSD",1645644122075,0.56503511,2660.7,2659.8,0.00212531]
["bitfinex","ETHUSD",1645644122275,1.56503511,2660.7,2659.8,0.00212531]
["bitfinex","ETHUSD",1645644122475,1.05426555,2660.5,2659.8,0.00212531]
["bitfinex","ETHUSD",1645644122674,0.00827475,2660.4,2659.8,0.00212531]
["bitfinex","ETHUSD",1645644123179,0.00827475,2660.4,2659.7,1.24798117]
["bitfinex","ETHUSD",1645644123376,0.00827475,2660.4,2659.6,4.18365]
["bitfinex","ETHUSD",1645644123377,0.00827475,2660.4,2659.8,0.0021774]
["bitfinex","ETHUSD",1645644123777,1.0,2660.2,2659.8,0.0021774]
["bitfinex","ETHUSD",1645644123978,1.00827475,2660.2,2659.8,0.0021774]
["bitfinex","ETHUSD",1645644124377,1.88177,2660.1,2659.6,2.4651727]
["bitfinex","ETHUSD",1645644124577,0.00827475,2660.2,2659.8,0.0021774]
["bitfinex","ETHUSD",1645644124777,0.46227475,2660.3,2659.8,0.0021774]
["bitfinex","ETHUSD",1645644125379,0.46227475,2660.3,2659.6,2.4651727]
["bitfinex","ETHUSD",1645644125577,0.454,2660.3,2659.6,2.4651727]
["bitfinex","ETHUSD",1645644125828,0.00827209,2660.2,2659.8,0.0021774]
["bitfinex","ETHUSD",1645644126026,0.46227209,2660.3,2659.8,0.0021774]
["bitfinex","ETHUSD",1645644126528,0.94071,2660.2,2659.8,0.0021774]
["bitfinex","ETHUSD",1645644126728,0.46227209,2660.3,2659.6,2.4651727]
["bitfinex","ETHUSD",1645644126932,0.46227209,2660.3,2659.8,0.00216568]
["bitfinex","ETHUSD",1645644127929,0.46227209,2660.3,2659.6,2.4651727]
["bitfinex","ETHUSD",1645644128228,0.46227209,2660.3,2659.8,0.00216568]
["bitfinex","ETHUSD",1645644128432,0.94076,2660.0,2659.8,0.00216568]
["bitfinex","ETHUSD",1645644129030,0.94076,2660.0,2659.6,1.362]
["bitfinex","ETHUSD",1645644129230,0.94076,2660.0,2659.7,1.59578504]
["bitfinex","ETHUSD",1645644129477,0.00362389,2660.2,2659.8,0.00216575]
["bitfinex","ETHUSD",1645644129884,0.94431389,2660.2,2659.8,0.00216575]
["bitfinex","ETHUSD",1645644130280,0.94431389,2660.2,2659.8,0.95009356]
["bitfinex","ETHUSD",1645644130482,0.94431389,2660.2,2659.8,0.95226188]
["bitfinex","ETHUSD",1645644130881,0.94432389,2660.2,2659.8,0.95226188]
["bitfinex","ETHUSD",1645644131085,0.94432389,2660.2,2659.8,20.95226188]
["bitfinex","ETHUSD",1645644131482,0.94432389,2660.2,2659.8,20.95009356]
["bitfinex","ETHUSD",1645644131882,0.94432389,2660.2,2659.8,20.95226188]
["bitfinex","ETHUSD",1645644132682,0.94432389,2660.2,2659.8,20.95009356]
["bitfinex","ETHUSD",1645644132883,0.94432389,2660.2,2659.9,1.59564345]
["bitfinex","ETHUSD",1645644133331,0.94432389,2660.2,2659.8,20.95226188]
["bitfinex","ETHUSD",1645644133925,0.94432389,2660.2,2659.8,20.95009356]
["bitfinex","ETHUSD",1645644134126,0.94432389,2660.2,2659.8,20.95226129]
["bitfinex","ETHUSD",1645644135128,0.94432389,2660.2,2659.9,1.59563402]
["bitfinex","ETHUSD",1645644135932,0.94432389,2660.2,2659.8,20.95226129]
["bitfinex","ETHUSD",1645644136331,0.94432389,2660.2,2659.9,1.59564364]
["bitfinex","ETHUSD",1645644136528,0.94432389,2660.2,2659.8,20.95009356]
["bitfinex","ETHUSD",1645644136729,0.94432389,2660.2,2659.9,1.59562639]
["bitfinex","ETHUSD",1645644137181,0.94432389,2660.2,2659.8,20.95226129]
["bitfinex","ETHUSD",1645644137583,0.94432389,2660.2,2659.8,20.95009356]
["bitfinex","ETHUSD",1645644137781,0.94432389,2660.2,2659.8,20.95226142]
["bitfinex","ETHUSD",1645644138282,0.94432389,2660.2,2659.9,1.5956522]
["bitfinex","ETHUSD",1645644139083,0.94432389,2660.2,2659.8,20.00216786]
["bitfinex","ETHUSD",1645644139084,0.454,2660.1,2659.8,20.00216786]
["bitfinex","ETHUSD",1645644139283,1.88185,2660.0,2659.8,20.00216786]
["bitfinex","ETHUSD",1645644139482,0.454,2659.9,2659.8,20.00216786]
["bitfinex","ETHUSD",1645644139982,1.454,2659.9,2659.8,20.0]
["bitfinex","ETHUSD",1645644140382,2.58979846,2659.9,2659.8,20.0]
["bitfinex","ETHUSD",1645644140581,1.454,2659.9,2659.8,20.0]
["bitfinex","ETHUSD",1645644140836,1.754,2659.9,2659.8,20.0]
["bitfinex","ETHUSD",1645644141037,1.754,2659.9,2659.7,0.00216797]
["bitfinex","ETHUSD",1645644141038,6.5,2659.8,2659.7,0.00216797]
["bitfinex","ETHUSD",1645644141337,6.5,2659.8,2659.6,1.362]
["bitfinex","ETHUSD",1645644141338,1.754,2659.8,2659.6,1.362]
["bitfinex","ETHUSD",1645644141540,2.754,2659.8,2659.7,0.00216794]
["bitfinex","ETHUSD",1645644141938,2.754,2659.8,2659.1,0.00867363]
["bitfinex","ETHUSD",1645644141939,6.5,2659.7,2659.1,0.00867363]
["bitfinex","ETHUSD",1645644142139,0.9412109,2659.4,2659.1,0.00867363]
["bitfinex","ETHUSD",1645644142338,1.0,2659.2,2658.4,1.04874218]
["bitfinex","ETHUSD",1645644142539,1.12665569,2658.9,2658.4,1.04874218]
["bitfinex","ETHUSD",1645644142738,1.12665569,2658.9,2658.7,1.32121181]
["bitfinex","ETHUSD",1645644142739,1.42665569,2658.9,2658.7,1.32121181]
["bitfinex","ETHUSD",1645644142938,0.454,2658.8,2658.7,1.32121181]
["bitfinex","ETHUSD",1645644143139,2.39525,2658.8,2658.7,1.32121181]
["bitfinex","ETHUSD",1645644144579,0.99249128,2658.8,2658.7,1.32121181]
["bitfinex","ETHUSD",1645644144779,1.99249128,2658.8,2658.7,1.32121181]
["bitfinex","ETHUSD",1645644145078,1.69249128,2658.8,2658.7,1.32121181]
["bitfinex","ETHUSD",1645644145479,0.69249128,2658.8,2658.7,1.32121181]
["bitfinex","ETHUSD",1645644145680,0.454,2658.9,2658.7,1.32121181]
["bitfinex","ETHUSD",1645644145879,0.454,2659.5,2658.8,1.59618112]
["bitfinex","ETHUSD",1645644146881,0.454,2659.5,2659.1,1.18330205]
["bitfinex","ETHUSD",1645644147080,1.0,2659.8,2659.2,1.59592749]
["bitfinex","ETHUSD",1645644147481,0.0036136,2659.9,2659.2,1.59592749]
["bitfinex","ETHUSD",1645644148080,1.8853536,2659.9,2659.8,1.12103207]
["bitfinex","ETHUSD",1645644148335,1.8853536,2659.9,2659.0,1.88144]
["bitfinex","ETHUSD",1645644148529,1.0,2660.0,2658.7,2.51781181]
["bitfinex","ETHUSD",1645644148530,0.94099,2659.3,2659.1,1.59585617]
["bitfinex","ETHUSD",1645644149130,0.94099,2659.3,2659.2,1.59585617]
["bitfinex","ETHUSD",1645644149333,0.94099,2659.3,2659.2,0.88510205]
["bitfinex","ETHUSD",1645644149532,0.94099,2659.3,2659.2,2.48109293]
["bitfinex","ETHUSD",1645644149732,0.94099,2659.3,2658.7,1.32121181]
["bitfinex","ETHUSD",1645644149931,0.94099,2659.3,2659.1,0.00265091]
["bitfinex","ETHUSD",1645644150733,0.94099,2659.3,2659.2,1.0364833]
["bitfinex","ETHUSD",1645644151032,0.94099,2659.3,2658.7,1.33181725]
["bitfinex","ETHUSD",1645644151033,6.0,2659.2,2658.7,1.33181725]
["bitfinex","ETHUSD",1645644151234,3.954,2659.1,2658.7,1.29039552]
["bitfinex","ETHUSD",1645644151435,4.5,2659.1,2658.7,1.29039552]
["bitfinex","ETHUSD",1645644151732,4.5,2659.1,2657.8,0.00677304]
["bitfinex","ETHUSD",1645644151733,1.0,2658.8,2657.8,0.00677304]
["bitfinex","ETHUSD",1645644151990,0.94146,2658.6,2657.8,0.00677304]
["bitfinex","ETHUSD",1645644152288,1.3,2658.3,2657.8,1.13738952]
["bitfinex","ETHUSD",1645644152484,1.6,2658.3,2657.9,0.00677304]
["bitfinex","ETHUSD",1645644152686,0.454,2658.2,2657.9,0.00677304]
["bitfinex","ETHUSD",1645644152886,0.454,2658.2,2657.8,1.13738952]
["bitfinex","ETHUSD",1645644153288,1.39558,2658.2,2657.8,1.13738952]
["bitfinex","ETHUSD",1645644154192,0.454,2658.2,2657.8,1.14416256]
["bitfinex","ETHUSD",1645644154393,0.57009028,2659.1,2657.8,1.83960542]
["bitfinex","ETHUSD",1645644154394,0.94122,2658.7,2657.8,1.83960542]
["bitfinex","ETHUSD",1645644154592,0.94122,2658.7,2657.9,0.00677304]
["bitfinex","ETHUSD",1645644154789,0.94122,2658.7,2657.9,0.00938563]
["bitfinex","ETHUSD",1645644155391,0.94122,2658.7,2658.6,0.96064083]
["bitfinex","ETHUSD",1645644156428,1.94122,2658.7,2658.6,0.96064083]
["bitfinex","ETHUSD",1645644157431,0.94122,2658.7,2658.6,0.96064083]
["bitfinex","ETHUSD",1645644158631,0.94122,2658.7,2658.5,0.00261195]
["bitfinex","ETHUSD",1645644159232,0.3,2658.6,2657.9,0.00677304]
["bitfinex","ETHUSD",1645644159482,0.3,2658.6,2658.5,0.002612]
["bitfinex","ETHUSD",1645644159483,5.254,2658.6,2658.5,0.002612]
["bitfinex","ETHUSD",1645644159681,1.754,2658.6,2658.5,0.002612]
["bitfinex","ETHUSD",1645644159885,0.754,2658.6,2658.5,0.002612]
["bitfinex","ETHUSD",1645644160081,1.754,2658.6,2658.5,0.002612]
["bitfinex","ETHUSD",1645644160281,2.6954792,2658.6,2658.5,0.002612]
["bitfinex","ETHUSD",1645644160481,1.754,2658.6,2658.1,0.96737831]
["bitfinex","ETHUSD",1645644160681,1.754,2658.6,2658.4,0.00261205]
["bitfinex","ETHUSD",1645644161083,10.5,2658.5,2657.9,0.01045023]
["bitfinex","ETHUSD",1645644161288,0.941604,2658.3,2657.2,2.932]
["bitfinex","ETHUSD",1645644161482,0.94157,2658.1,2657.3,0.46760088]
["bitfinex","ETHUSD",1645644161683,1.24157,2658.1,2657.3,0.46760088]
["bitfinex","ETHUSD",1645644161882,1.0,2658.0,2657.3,0.46760088]
["bitfinex","ETHUSD",1645644162081,1.0,2658.0,2657.5,1.14210843]
["bitfinex","ETHUSD",1645644162683,1.0,2658.0,2656.9,2.89454872]
["bitfinex","ETHUSD",1645644162684,7.0,2657.8,2656.9,2.89454872]
["bitfinex","ETHUSD",1645644162883,7.0,2657.8,2656.2,6.3398]
["bitfinex","ETHUSD",1645644162884,0.94176,2657.6,2656.2,6.3398]
["bitfinex","ETHUSD",1645644163084,0.94176,2657.6,2656.0,3.33866939]
["bitfinex","ETHUSD",1645644163085,1.0,2657.2,2656.0,3.33866939]
["bitfinex","ETHUSD",1645644163347,1.0,2657.2,2655.7,2.07822067]
["bitfinex","ETHUSD",1645644163348,3.42818749,2657.1,2655.7,2.07822067]
["bitfinex","ETHUSD",1645644163543,1.01209378,2656.8,2656.1,1.17039623]
["bitfinex","ETHUSD",1645644163743,1.76609378,2656.8,2656.1,1.17039623]
["bitfinex","ETHUSD",1645644164344,0.94206,2656.7,2656.1,1.17039623]
["bitfinex","ETHUSD",1645644164545,0.3,2656.7,2656.2,0.00672241]
["bitfinex","ETHUSD",1645644164745,0.454,2656.6,2656.2,0.00672241]
["bitfinex","ETHUSD",1645644164947,0.3,2656.6,2656.1,1.17039623]
["bitfinex","ETHUSD",1645644165149,0.454,2656.5,2656.1,1.17039623]
["bitfinex","ETHUSD",1645644165347,2.33812,2656.8,2656.3,0.00258149]
["bitfinex","ETHUSD",1645644166147,2.33812,2656.8,2656.6,0.83804434]
["bitfinex","ETHUSD",1645644166446,0.94206,2656.7,2656.6,0.83804434]
["bitfinex","ETHUSD",1645644171734,0.94206,2656.7,2656.6,2.43539546]
["bitfinex","ETHUSD",1645644172537,4.7101687,2657.1,2656.9,2.55534453]
["bitfinex","ETHUSD",1645644172538,0.94174,2657.1,2656.9,2.55534453]
["bitfinex","ETHUSD",1645644172737,1.0,2657.5,2657.0,1.59735112]
["bitfinex","ETHUSD",1645644172941,1.0,2657.5,2657.0,1.60407353]
["bitfinex","ETHUSD",1645644173137,2.82521,2657.9,2657.0,1.60407353]
["bitfinex","ETHUSD",1645644173138,1.0,2657.2,2657.1,0.00672241]
["bitfinex","ETHUSD",1645644173336,1.0,2657.2,2656.9,2.55534453]
["bitfinex","ETHUSD",1645644173538,1.0,2657.2,2657.1,1.1123336]
["bitfinex","ETHUSD",1645644173737,1.0,2657.2,2657.1,2.70947684]
["bitfinex","ETHUSD",1645644173738,2.88392,2657.2,2657.1,2.70947684]
["bitfinex","ETHUSD",1645644174583,1.0,2657.2,2657.1,2.70947684]
["bitfinex","ETHUSD",1645644174783,0.94181,2657.3,2657.1,2.70947684]
["bitfinex","ETHUSD",1645644174983,0.94181,2657.3,2657.2,1.60386565]
["bitfinex","ETHUSD",1645644175185,1.454,2658.0,2657.2,1.59714324]
["bitfinex","ETHUSD",1645644175383,1.45702669,2658.3,2657.2,1.59714324]
["bitfinex","ETHUSD",1645644175586,1.45702669,2658.3,2658.0,1.123177]
["bitfinex","ETHUSD",1645644175984,1.454,2658.3,2658.0,1.123177]
["bitfinex","ETHUSD",1645644176387,2.44287072,2658.1,2658.0,1.123177]
["bitfinex","ETHUSD",1645644177586,2.44287072,2658.1,2657.8,0.00210075]
["bitfinex","ETHUSD",1645644178238,1.88294,2658.1,2657.8,0.00210075]
["bitfinex","ETHUSD",1645644178436,1.88294,2658.1,2657.5,1.59683817]
["bitfinex","ETHUSD",1645644178437,0.00354491,2657.9,2657.5,1.59683817]
["bitfinex","ETHUSD",1645644178633,0.00354491,2657.9,2657.6,0.00672241]
["bitfinex","ETHUSD",1645644178833,0.00354491,2657.9,2657.8,0.00210075]
["bitfinex","ETHUSD",1645644179233,0.00354491,2657.9,2657.5,1.03691211]
["bitfinex","ETHUSD",1645644179234,0.94185,2657.7,2657.5,1.03691211]
["bitfinex","ETHUSD",1645644179436,0.454,2657.6,2657.1,0.00840512]
["bitfinex","ETHUSD",1645644179632,0.454,2657.6,2657.0,0.00672241]
["bitfinex","ETHUSD",1645644179633,1.454,2657.6,2657.0,0.00672241]
["bitfinex","ETHUSD",1645644179833,0.9418489,2657.5,2657.1,1.59721416]
["bitfinex","ETHUSD",1645644180032,0.9418489,2657.5,2657.0,0.00672241]
["bitfinex","ETHUSD",1645644180033,1.0,2657.1,2657.0,0.00672241]
["bitfinex","ETHUSD",1645644180235,1.0,2657.1,2657.0,1.39845899]
["bitfinex","ETHUSD",1645644180434,3.5,2656.9,2656.3,0.8931237]
["bitfinex","ETHUSD",1645644180635,3.954,2656.8,2655.8,0.70608005]
["bitfinex","ETHUSD",1645644180836,0.454,2656.7,2655.7,0.70608005]
["bitfinex","ETHUSD",1645644181235,0.9422032,2656.4,2656.1,0.00254243]
["bitfinex","ETHUSD",1645644181534,1.3,2656.8,2656.1,0.70862248]
["bitfinex","ETHUSD",1645644181736,1.0,2656.8,2656.1,0.70862248]
["bitfinex","ETHUSD",1645644181980,1.0,2656.8,2656.1,0.70608005]
["bitfinex","ETHUSD",1645644182180,1.0,2656.8,2655.9,0.94412067]
["bitfinex","ETHUSD",1645644182181,1.0,2656.8,2656.2,0.70608005]
["bitfinex","ETHUSD",1645644182480,1.0,2657.0,2656.4,1.18451546]
["bitfinex","ETHUSD",1645644182681,1.94176,2657.2,2656.4,1.89059551]
["bitfinex","ETHUSD",1645644182879,0.94176,2657.2,2657.1,0.97505467]
["bitfinex","ETHUSD",1645644183079,0.94176,2657.2,2656.3,0.00210852]
["bitfinex","ETHUSD",1645644183080,0.94176,2657.2,2656.5,0.70608005]
["bitfinex","ETHUSD",1645644183482,0.94176,2657.2,2657.0,0.00210796]
["bitfinex","ETHUSD",1645644183483,0.0035174,2657.1,2657.0,0.00210796]
["bitfinex","ETHUSD",1645644184080,0.0035174,2657.1,2657.0,1.00458952]
["bitfinex","ETHUSD",1645644184481,0.0035174,2657.1,2657.0,1.00248156]
["bitfinex","ETHUSD",1645644184681,1.57906808,2657.4,2657.0,1.00248156]
["bitfinex","ETHUSD",1645644184882,1.0,2657.3,2657.0,1.00248156]
["bitfinex","ETHUSD",1645644185081,3.33306808,2657.4,2657.0,1.00248156]
["bitfinex","ETHUSD",1645644185281,0.94176,2657.2,2656.9,0.00226889]
["bitfinex","ETHUSD",1645644185734,0.94176,2657.2,2656.6,0.00665743]
["bitfinex","ETHUSD",1645644185934,0.94176,2657.2,2656.5,0.43744599]
["bitfinex","ETHUSD",1645644185935,7.0,2657.1,2656.5,0.43744599]
["bitfinex","ETHUSD",1645644186138,5.0,2656.8,2655.7,11.63815872]
["bitfinex","ETHUSD",1645644186337,7.87802469,2656.9,2655.0,0.1882]
["bitfinex","ETHUSD",1645644186338,0.95452714,2656.2,2655.0,0.1882]
["bitfinex","ETHUSD",1645644186537,0.95452714,2656.2,2654.9,0.5]
["bitfinex","ETHUSD",1645644186538,5.0,2656.0,2654.9,0.5]
["bitfinex","ETHUSD",1645644186736,4.142,2655.9,2654.9,0.5]
["bitfinex","ETHUSD",1645644186935,0.94262,2655.6,2654.9,0.5]
["bitfinex","ETHUSD",1645644187236,1.71093777,2655.2,2654.9,0.5]
["bitfinex","ETHUSD",1645644187435,0.454,2655.1,2654.9,0.5]
["bitfinex","ETHUSD",1645644187634,0.454,2655.1,2654.9,0.38834695]
["bitfinex","ETHUSD",1645644187834,0.454,2655.1,2654.9,4.695e-05]
["bitfinex","ETHUSD",1645644188435,0.454,2655.1,2653.7,0.1882]
["bitfinex","ETHUSD",1645644188436,9.5,2655.0,2653.7,0.1882]
["bitfinex","ETHUSD",1645644188638,9.5,2655.0,2653.5,1.41514228]
["bitfinex","ETHUSD",1645644188639,0.9428906,2654.4,2653.5,1.41514228]
["bitfinex","ETHUSD",1645644188935,0.454,2654.3,2653.4,2.39454872]
["bitfinex","ETHUSD",1645644189134,0.454,2654.3,2653.3,7.36]
["bitfinex","ETHUSD",1645644189135,3.5,2654.2,2653.3,7.36]
["bitfinex","ETHUSD",1645644189348,3.5,2654.2,2653.2,0.92277137]
["bitfinex","ETHUSD",1645644189349,1.8863638,2653.7,2653.2,0.92277137]
["bitfinex","ETHUSD",1645644189584,0.454,2653.6,2653.2,0.92277137]
["bitfinex","ETHUSD",1645644189789,0.454,2653.6,2653.0,0.00660785]
["bitfinex","ETHUSD",1645644189986,0.454,2653.6,2652.8,0.00660785]
["bitfinex","ETHUSD",1645644189987,4.4431523,2653.5,2652.8,0.00660785]
["bitfinex","ETHUSD",1645644190187,0.94335,2653.4,2652.6,0.00660785]
["bitfinex","ETHUSD",1645644190387,0.94335,2653.4,2652.6,0.9113766]
["bitfinex","ETHUSD",1645644190388,2.03784529,2653.2,2652.6,0.9113766]
["bitfinex","ETHUSD",1645644190586,0.642,2653.1,2652.7,0.04092649]
["bitfinex","ETHUSD",1645644190792,0.642,2653.1,2652.7,0.04753434]
["bitfinex","ETHUSD",1645644190987,1.454,2653.1,2652.7,0.04753434]
["bitfinex","ETHUSD",1645644191191,1.0,2652.9,2652.8,0.04035807]
["bitfinex","ETHUSD",1645644191386,1.454,2652.9,2652.8,0.04035807]
["bitfinex","ETHUSD",1645644191588,1.754,2652.9,2652.8,0.04035807]
["bitfinex","ETHUSD",1645644191789,0.754,2652.9,2652.8,0.04035807]
["bitfinex","ETHUSD",1645644191989,0.454,2652.9,2652.8,0.04035807]
["bitfinex","ETHUSD",1645644192389,1.0,2653.5,2652.9,0.90551117]
["bitfinex","ETHUSD",1645644192587,1.0,2653.5,2653.0,0.00660785]
["bitfinex","ETHUSD",1645644192588,1.3972481,2653.4,2653.0,0.00660785]
["bitfinex","ETHUSD",1645644192788,1.3972481,2653.4,2653.1,1.1292178]
["bitfinex","ETHUSD",1645644192987,1.0,2653.3,2653.1,1.1292178]
["bitfinex","ETHUSD",1645644193246,1.3972481,2653.4,2653.1,1.1292178]
["bitfinex","ETHUSD",1645644193247,0.454,2653.4,2653.1,1.1292178]
["bitfinex","ETHUSD",1645644193449,0.454,2653.4,2653.1,1.13174034]
["bitfinex","ETHUSD",1645644193645,0.4572547,2653.4,2653.1,1.13174034]
["bitfinex","ETHUSD",1645644194245,4.5,2653.3,2653.1,1.1292178]
["bitfinex","ETHUSD",1645644194444,1.0,2653.3,2653.1,1.1292178]
["bitfinex","ETHUSD",1645644194644,2.39733,2653.2,2653.1,1.13174029]
["bitfinex","ETHUSD",1645644194843,1.39733,2653.2,2653.1,1.13174029]
["bitfinex","ETHUSD",1645644195445,1.39733,2653.2,2653.1,1.1292178]
["bitfinex","ETHUSD",1645644195645,2.39733,2653.2,2653.1,1.1292178]
["bitfinex","ETHUSD",1645644195846,2.69733,2653.2,2653.0,0.00252259]
["bitfinex","ETHUSD",1645644196647,1.0,2653.1,2652.9,0.90551117]
["bitfinex","ETHUSD",1645644196845,0.454,2653.0,2652.9,1.97847085]
["bitfinex","ETHUSD",1645644197084,0.454,2653.0,2652.9,0.90551117]
["bitfinex","ETHUSD",1645644198683,0.454,2653.0,2652.9,1.95384139]
["bitfinex","ETHUSD",1645644199287,4.254,2653.0,2652.9,0.90551117]
["bitfinex","ETHUSD",1645644199487,0.94356,2652.9,2652.8,0.04288085]
["bitfinex","ETHUSD",1645644199687,4.742,2652.9,2652.8,0.04288085]
["bitfinex","ETHUSD",1645644199884,6.742,2652.9,2652.8,0.04288085]
["bitfinex","ETHUSD",1645644200085,0.9435265,2652.6,2652.4,0.01009262]
["bitfinex","ETHUSD",1645644200285,0.454,2652.5,2652.4,1.10645903]
["bitfinex","ETHUSD",1645644200486,1.454,2652.5,2652.4,1.10645903]
["bitfinex","ETHUSD",1645644200737,1.454,2652.5,2652.4,2.70620037]
["bitfinex","ETHUSD",1645644200938,0.454,2652.5,2652.4,2.70620037]
["bitfinex","ETHUSD",1645644201140,0.94353,2652.6,2652.5,2.69435192]
["bitfinex","ETHUSD",1645644201339,0.94353,2652.6,2652.5,4.29409326]
["bitfinex","ETHUSD",1645644201340,1.39753,2652.6,2652.5,4.29409326]
["bitfinex","ETHUSD",1645644201743,0.454,2652.6,2652.5,4.29409326]
["bitfinex","ETHUSD",1645644202239,1.39734,2652.6,2652.5,4.29409326]
["bitfinex","ETHUSD",1645644202438,0.0032478,2653.2,2652.5,4.29409326]
["bitfinex","ETHUSD",1645644202639,0.454,2653.1,2652.6,1.59974134]
["bitfinex","ETHUSD",1645644202840,0.454,2653.1,2652.6,1.60634919]
["bitfinex","ETHUSD",1645644203039,0.454,2653.1,2652.7,1.44974134]
["bitfinex","ETHUSD",1645644203239,1.8869933,2653.0,2652.7,1.45634919]
["bitfinex","ETHUSD",1645644203442,9.33e-05,2653.0,2652.8,0.23043115]
["bitfinex","ETHUSD",1645644203640,9.33e-05,2653.0,2652.9,0.00660785]
["bitfinex","ETHUSD",1645644203839,1.454,2654.5,2654.2,2.10458486]
["bitfinex","ETHUSD",1645644204240,1.454,2654.5,2654.3,0.9424418]
["bitfinex","ETHUSD",1645644204507,2.39681,2654.5,2654.3,0.9424418]
["bitfinex","ETHUSD",1645644204693,0.69112354,2654.5,2654.3,0.9424418]
["bitfinex","ETHUSD",1645644204893,1.69112354,2654.5,2654.3,0.9424418]
["bitfinex","ETHUSD",1645644205495,2.63407914,2654.5,2654.3,0.9424418]
["bitfinex","ETHUSD",1645644205695,1.69112354,2654.5,2654.3,0.9424418]
["bitfinex","ETHUSD",1645644206594,2.69112354,2654.5,2654.2,2.10458486]
["bitfinex","ETHUSD",1645644206796,0.5080547,2654.4,2654.2,2.10458486]
["bitfinex","ETHUSD",1645644206998,1.0,2654.3,2654.2,2.10458486]
["bitfinex","ETHUSD",1645644207196,1.454,2654.3,2654.2,2.10458486]
["bitfinex","ETHUSD",1645644210140,1.691334,2654.3,2654.2,2.10458486]
["bitfinex","ETHUSD",1645644210341,1.691334,2654.3,2654.2,2.04191886]
["bitfinex","ETHUSD",1645644210540,0.754,2654.3,2654.2,2.04191886]
["bitfinex","ETHUSD",1645644210741,1.754,2654.3,2654.2,2.04191886]
["bitfinex","ETHUSD",1645644211141,1.754,2654.3,2654.1,0.00660785]
["bitfinex","ETHUSD",1645644211340,1.754,2654.3,2653.7,0.01003723]
["bitfinex","ETHUSD",1645644211341,4.58318,2654.3,2653.7,0.01003723]
["bitfinex","ETHUSD",1645644211544,0.943094,2654.0,2653.7,0.01003723]
["bitfinex","ETHUSD",1645644211743,0.454,2653.9,2653.7,0.01003723]
["bitfinex","ETHUSD",1645644212388,0.454,2653.9,2653.2,0.00660785]
["bitfinex","ETHUSD",1645644212588,0.454,2653.9,2653.3,0.01003894]
["bitfinex","ETHUSD",1645644212787,1.39695,2653.9,2653.7,0.86358312]
["bitfinex","ETHUSD",1645644213588,1.39695,2653.9,2653.1,0.00660785]
["bitfinex","ETHUSD",1645644213788,1.39695,2653.9,2653.3,0.01003894]
["bitfinex","ETHUSD",1645644213789,1.99695,2653.9,2653.3,0.01003894]
["bitfinex","ETHUSD",1645644213988,2.99695,2653.9,2653.3,0.01003894]
["bitfinex","ETHUSD",1645644214188,1.0,2653.7,2652.6,9.00175709]
["bitfinex","ETHUSD",1645644214388,1.39716,2653.6,2652.7,0.21969761]
["bitfinex","ETHUSD",1645644214590,1.39716,2653.6,2652.5,4.5431977]
["bitfinex","ETHUSD",1645644214795,1.00476,2653.5,2652.9,1.10128615]
["bitfinex","ETHUSD",1645644215089,0.454,2653.4,2652.9,1.10128615]
["bitfinex","ETHUSD",1645644215289,1.3,2653.7,2653.4,0.84238111]
["bitfinex","ETHUSD",1645644215489,0.454,2653.6,2653.4,0.84238111]
["bitfinex","ETHUSD",1645644217544,1.3972269,2653.6,2653.4,0.84238111]
["bitfinex","ETHUSD",1645644217745,1.0,2653.5,2653.4,0.84238111]
["bitfinex","ETHUSD",1645644217947,1.454,2653.5,2653.4,0.84238111]
["bitfinex","ETHUSD",1645644218346,3.74398466,2653.5,2653.4,0.35933441]
["bitfinex","ETHUSD",1645644218549,10.07400466,2653.5,2653.4,0.35933441]
["bitfinex","ETHUSD",1645644218747,10.07400466,2653.5,2652.7,0.00654567]
["bitfinex","ETHUSD",1645644218749,0.13285,2653.1,2652.7,0.00654567]
["bitfinex","ETHUSD",1645644218946,1.8869433,2653.3,2653.2,1.48306191]
["bitfinex","ETHUSD",1645644218947,2.3869433,2653.3,2653.2,1.48306191]
["bitfinex","ETHUSD",1645644219146,2.8409433,2653.3,2653.2,1.48306191]
["bitfinex","ETHUSD",1645644219589,4.78441,2653.3,2653.2,1.48306191]
["bitfinex","ETHUSD",1645644222993,4.78441,2653.3,2653.2,0.48306191]
["bitfinex","ETHUSD",1645644223445,4.721744,2653.3,2653.2,2.08257283]
["bitfinex","ETHUSD",1645644223640,4.72490001,2653.3,2653.2,2.08257283]
["bitfinex","ETHUSD",1645644224041,4.72490001,2653.3,2653.2,0.48306191]
["bitfinex","ETHUSD",1645644224743,3.01872559,2653.3,2653.2,0.48306191]
["bitfinex","ETHUSD",1645644224941,2.83356601,2653.3,2653.2,2.08259404]
["bitfinex","ETHUSD",1645644225144,3.83356601,2653.3,2653.2,2.08259404]
["bitfinex","ETHUSD",1645644225542,4.28756601,2653.3,2653.2,2.01992804]
["bitfinex","ETHUSD",1645644226343,3.28756601,2653.3,2653.2,2.01992804]
["bitfinex","ETHUSD",1645644226842,0.45715601,2653.3,2653.2,2.01992804]
["bitfinex","ETHUSD",1645644227793,0.69449001,2653.3,2653.2,1.95726204]
["bitfinex","ETHUSD",1645644227987,0.45715601,2653.3,2653.2,1.95726204]
["bitfinex","ETHUSD",1645644229297,0.45715601,2653.3,2653.2,2.65770782]
["bitfinex","ETHUSD",1645644229488,0.45715601,2653.3,2653.2,1.95726204]
["bitfinex","ETHUSD",1645644229687,0.45715601,2653.3,2653.2,2.89156691]
["bitfinex","ETHUSD",1645644229893,0.45715601,2653.3,2653.2,1.95726204]
["bitfinex","ETHUSD",1645644229894,0.00315601,2653.3,2653.2,1.95726204]
["bitfinex","ETHUSD",1645644230089,0.0030229,2653.6,2653.3,3.00565589]
["bitfinex","ETHUSD",1645644230294,0.0030229,2653.6,2653.5,0.93458018]
["bitfinex","ETHUSD",1645644230489,0.94303,2653.7,2653.5,2.53411231]
["bitfinex","ETHUSD",1645644230740,0.94303,2653.7,2653.6,2.54708512]
["bitfinex","ETHUSD",1645644231044,18.51,2653.4,2652.6,2.40144619]
["bitfinex","ETHUSD",1645644231241,18.51,2653.4,2652.6,0.00203419]
["bitfinex","ETHUSD",1645644231242,5.0125979,2653.2,2652.6,0.00203419]
["bitfinex","ETHUSD",1645644231441,1.95565119,2652.7,2652.6,0.00203419]
["bitfinex","ETHUSD",1645644231642,2.39754,2652.7,2652.6,0.00203419]
["bitfinex","ETHUSD",1645644231841,2.39754,2652.7,2652.5,2.69435192]
["bitfinex","ETHUSD",1645644231842,1.69754,2652.7,2652.5,3.40844591]
["bitfinex","ETHUSD",1645644232042,1.69754,2652.7,2652.5,4.55901885]
["bitfinex","ETHUSD",1645644232447,2.88707,2652.8,2652.5,4.55901885]
["bitfinex","ETHUSD",1645644232448,1.0,2652.8,2652.6,0.71409399]
["bitfinex","ETHUSD",1645644232641,1.0,2652.8,2652.5,3.84492486]
["bitfinex","ETHUSD",1645644232642,1.94322,2653.0,2652.5,4.79677747]
["bitfinex","ETHUSD",1645644232945,1.94322,2653.0,2652.8,0.71448069]
["bitfinex","ETHUSD",1645644232946,0.94322,2653.0,2652.8,0.71448069]
["bitfinex","ETHUSD",1645644233143,0.94322,2653.0,2652.6,0.95185261]
["bitfinex","ETHUSD",1645644233346,0.94322,2653.0,2652.5,3.84492486]
["bitfinex","ETHUSD",1645644233347,0.94322,2653.0,2652.8,0.95185261]
["bitfinex","ETHUSD",1645644233543,0.94322,2653.0,2652.9,1.80791262]
["bitfinex","ETHUSD",1645644233942,0.94312,2653.3,2652.9,1.80791262]
["bitfinex","ETHUSD",1645644234344,1.24312,2653.3,2652.9,1.75791262]
["bitfinex","ETHUSD",1645644234587,1.24312,2653.3,2653.2,0.71489209]
["bitfinex","ETHUSD",1645644234787,1.24312,2653.3,2653.0,0.95185261]
["bitfinex","ETHUSD",1645644234788,1.24312,2653.3,2653.0,0.95833883]
["bitfinex","ETHUSD",1645644235388,1.24312,2653.3,2653.2,0.71488238]
["bitfinex","ETHUSD",1645644235788,1.24312,2653.3,2653.1,0.00648622]
["bitfinex","ETHUSD",1645644236689,1.24312,2653.3,2653.2,0.77760652]
["bitfinex","ETHUSD",1645644236987,1.24312,2653.3,2653.2,0.062666]
["bitfinex","ETHUSD",1645644236988,0.94312,2653.3,2653.2,0.062666]
["bitfinex","ETHUSD",1645644237190,0.00304152,2653.5,2653.2,0.95185261]
["bitfinex","ETHUSD",1645644237388,0.00304152,2653.5,2653.2,0.95297841]
["bitfinex","ETHUSD",1645644237790,0.00304152,2653.5,2653.4,0.71471275]
["bitfinex","ETHUSD",1645644237989,0.00304152,2653.5,2653.3,0.77737875]
["bitfinex","ETHUSD",1645644238249,0.00304152,2653.5,2653.3,0.71471275]
["bitfinex","ETHUSD",1645644238639,0.00304152,2653.5,2653.2,0.72119897]
["bitfinex","ETHUSD",1645644238938,1.49403446,2654.2,2654.0,1.06967362]
["bitfinex","ETHUSD",1645644239138,1.49403446,2654.2,2653.3,0.71471275]
["bitfinex","ETHUSD",1645644239139,1.94803446,2654.2,2653.3,0.72119897]
["bitfinex","ETHUSD",1645644239441,3.5540547,2654.1,2653.3,0.00648622]
["bitfinex","ETHUSD",1645644239638,1.0,2653.8,2653.3,0.00648622]
["bitfinex","ETHUSD",1645644239838,1.0,2653.4,2653.3,0.00648622]
["bitfinex","ETHUSD",1645644240040,1.94323,2653.4,2653.0,0.72119897]
["bitfinex","ETHUSD",1645644240239,2.24323,2653.4,2653.1,0.83989114]
["bitfinex","ETHUSD",1645644240439,2.24323,2653.4,2653.0,0.00648622]
["bitfinex","ETHUSD",1645644240641,2.24323,2653.4,2652.8,0.71471275]
["bitfinex","ETHUSD",1645644240943,2.24323,2653.4,2652.9,0.00648622]
["bitfinex","ETHUSD",1645644241543,0.9433225,2653.2,2652.9,0.00648622]
["bitfinex","ETHUSD",1645644241744,4.554,2653.1,2652.7,0.00648622]
["bitfinex","ETHUSD",1645644241993,1.0,2653.0,2652.7,0.00648622]
["bitfinex","ETHUSD",1645644242193,17.01,2652.8,2652.1,0.71471275]
["bitfinex","ETHUSD",1645644242393,17.01,2652.8,2651.8,1.09117838]
["bitfinex","ETHUSD",1645644242394,2.8313912,2652.5,2652.0,0.71471275]
["bitfinex","ETHUSD",1645644242696,2.8313912,2652.5,2651.6,0.71471275]
["bitfinex","ETHUSD",1645644242697,2.05639116,2652.1,2651.6,0.71471275]
["bitfinex","ETHUSD",1645644242894,2.05639116,2652.1,2651.3,7.53465584]
["bitfinex","ETHUSD",1645644242895,10.954,2652.0,2651.3,7.53465584]
["bitfinex","ETHUSD",1645644243096,11.51,2651.9,2650.9,0.95297841]
["bitfinex","ETHUSD",1645644243295,1.0,2651.7,2650.9,0.95297841]
["bitfinex","ETHUSD",1645644243497,1.0,2651.2,2650.9,0.95297841]
["bitfinex","ETHUSD",1645644243704,0.3,2651.7,2651.1,7.95297841]
["bitfinex","ETHUSD",1645644243894,1.39762,2651.8,2651.2,2.5605121]
["bitfinex","ETHUSD",1645644244094,1.0,2652.0,2651.2,3.51349051]
["bitfinex","ETHUSD",1645644244293,1.0,2652.0,2651.2,2.5605121]
["bitfinex","ETHUSD",1645644244494,1.3,2652.0,2651.2,2.5605121]
["bitfinex","ETHUSD",1645644244696,0.9438723,2651.7,2651.2,2.5605121]
["bitfinex","ETHUSD",1645644245093,0.9438723,2651.7,2651.2,2.4978461]
["bitfinex","ETHUSD",1645644245740,1.8879806,2651.6,2651.2,2.4978461]
["bitfinex","ETHUSD",1645644245939,1.8879806,2651.6,2651.2,2.50427855]
["bitfinex","ETHUSD",1645644246142,2.1879806,2651.6,2651.2,2.50427855]
["bitfinex","ETHUSD",1645644246340,1.454,2651.5,2651.2,2.4978461]
["bitfinex","ETHUSD",1645644246639,1.754,2651.5,2651.2,2.4978461]
["bitfinex","ETHUSD",1645644246840,0.9439984,2651.4,2651.2,2.4978461]
["bitfinex","ETHUSD",1645644247242,1.96501645,2651.4,2651.2,2.4978461]
["bitfinex","ETHUSD",1645644247441,0.454,2651.3,2651.2,2.4978461]
["bitfinex","ETHUSD",1645644247640,0.454,2651.3,2651.2,2.50030936]
["bitfinex","ETHUSD",1645644247842,0.754,2651.3,2651.2,2.50030936]
["bitfinex","ETHUSD",1645644248646,0.754,2651.3,2651.2,2.4978461]
["bitfinex","ETHUSD",1645644249343,1.89106595,2651.6,2651.2,2.4978461]
["bitfinex","ETHUSD",1645644249344,0.00297595,2651.6,2651.2,2.4978461]
["bitfinex","ETHUSD",1645644249591,0.00297595,2651.6,2651.2,2.50427855]
["bitfinex","ETHUSD",1645644249993,0.00297595,2651.6,2651.3,0.00246316]
["bitfinex","ETHUSD",1645644250791,0.00297595,2651.6,2651.3,1.60248156]
["bitfinex","ETHUSD",1645644250991,0.00297595,2651.6,2651.3,1.6000184]
["bitfinex","ETHUSD",1645644251195,0.00297595,2651.6,2651.3,1.60248152]
["bitfinex","ETHUSD",1645644252193,0.00297595,2651.6,2651.3,1.6000184]
["bitfinex","ETHUSD",1645644252394,0.00297595,2651.6,2651.3,1.60248152]
["bitfinex","ETHUSD",1645644252994,0.00297595,2651.6,2651.5,1.16310124]
["bitfinex","ETHUSD",1645644253635,0.00297595,2651.6,2651.5,2.76311964]
["bitfinex","ETHUSD",1645644254638,0.00297595,2651.6,2651.5,1.6000184]
["bitfinex","ETHUSD",1645644255238,0.00297595,2651.6,2651.4,0.00889547]
["bitfinex","ETHUSD",1645644255239,0.45697595,2651.6,2651.4,0.00889547]
["bitfinex","ETHUSD",1645644255439,2.07669,2651.5,2651.4,0.00889547]
["bitfinex","ETHUSD",1645644255638,2.99676737,2651.5,2651.4,0.00246302]
["bitfinex","ETHUSD",1645644255839,0.9440182,2651.4,2651.2,2.4978461]
["bitfinex","ETHUSD",1645644256041,1.8879782,2651.4,2651.3,1.60283862]
["bitfinex","ETHUSD",1645644256239,1.8879782,2651.4,2651.3,0.00246312]
["bitfinex","ETHUSD",1645644256240,1.39796,2651.4,2651.3,0.00246312]
["bitfinex","ETHUSD",1645644256442,1.39796,2651.4,2651.3,1.60281149]
["bitfinex","ETHUSD",1645644257088,1.335294,2651.4,2651.3,1.60034837]
["bitfinex","ETHUSD",1645644258190,1.335294,2651.4,2651.3,5.10034837]
["bitfinex","ETHUSD",1645644258491,0.881294,2651.4,2651.3,1.60034837]
["bitfinex","ETHUSD",1645644258688,0.94678595,2651.6,2651.4,0.85579193]
["bitfinex","ETHUSD",1645644258889,0.94678595,2651.6,2651.5,1.60034837]
["bitfinex","ETHUSD",1645644259690,0.94678595,2651.6,2651.5,1.60010593]
["bitfinex","ETHUSD",1645644259891,0.00297595,2651.6,2651.5,1.60010593]
["bitfinex","ETHUSD",1645644261743,0.00297595,2651.6,2651.5,1.53743993]
["bitfinex","ETHUSD",1645644261941,0.94362,2651.8,2651.6,0.0059519]
["bitfinex","ETHUSD",1645644263242,0.94362,2651.8,2651.6,0.00791605]
["bitfinex","ETHUSD",1645644264143,0.94362,2651.8,2651.6,0.0059519]
["bitfinex","ETHUSD",1645644264587,2.5782331,2652.1,2651.6,0.00791605]
["bitfinex","ETHUSD",1645644264788,0.454,2651.9,2651.6,0.00791605]
["bitfinex","ETHUSD",1645644264988,0.454,2651.9,2651.8,1.18811861]
["bitfinex","ETHUSD",1645644265191,0.454,2651.9,2651.6,0.00791605]
["bitfinex","ETHUSD",1645644265388,0.454,2651.9,2651.6,0.0059519]
["bitfinex","ETHUSD",1645644265789,0.454,2651.9,2651.7,0.00196404]
["bitfinex","ETHUSD",1645644266189,0.454,2651.9,2651.8,0.8804127]
["bitfinex","ETHUSD",1645644266589,0.94355,2652.0,2651.8,0.8804127]
["bitfinex","ETHUSD",1645644267592,0.94355,2652.0,2651.7,0.00199313]
["bitfinex","ETHUSD",1645644267792,0.94355,2652.0,2651.6,0.0059519]
["bitfinex","ETHUSD",1645644268238,1.24355,2652.0,2651.8,0.0019931]
["bitfinex","ETHUSD",1645644268439,0.6425,2651.9,2651.8,0.0019931]
["bitfinex","ETHUSD",1645644268639,1.73555084,2651.9,2651.8,0.0019931]
["bitfinex","ETHUSD",1645644268839,14.24555084,2651.9,2651.8,0.9084257]
["bitfinex","ETHUSD",1645644269040,14.24555084,2651.9,2651.4,0.00643245]
["bitfinex","ETHUSD",1645644269041,6.0,2651.8,2651.4,0.00643245]
["bitfinex","ETHUSD",1645644269246,7.9440379,2651.4,2650.0,0.1885]
["bitfinex","ETHUSD",1645644269439,5.0,2650.7,2649.4,0.89254571]
["bitfinex","ETHUSD",1645644269642,5.0,2650.7,2649.2,0.1081832]
["bitfinex","ETHUSD",1645644269643,0.40635562,2649.6,2649.2,0.1081832]
["bitfinex","ETHUSD",1645644269842,1.1063873,2649.4,2649.2,0.1081832]
["bitfinex","ETHUSD",1645644270040,1.1063873,2649.4,2648.8,0.79470281]
["bitfinex","ETHUSD",1645644270041,9.5,2649.3,2648.8,0.0822738]
["bitfinex","ETHUSD",1645644270239,17.51876,2649.3,2648.8,0.0822738]
["bitfinex","ETHUSD",1645644270439,1.94488,2649.2,2648.8,0.0822738]
["bitfinex","ETHUSD",1645644270640,1.94488,2649.2,2648.1,2.6901921]
["bitfinex","ETHUSD",1645644270641,22.01,2649.1,2648.1,0.97776309]
["bitfinex","ETHUSD",1645644270838,6.675,2648.9,2648.1,0.97776309]
["bitfinex","ETHUSD",1645644271041,1.0,2648.6,2648.1,0.97776309]
["bitfinex","ETHUSD",1645644271240,0.50936236,2648.9,2648.2,6.937334]
["bitfinex","ETHUSD",1645644271441,0.35628398,2648.5,2648.2,6.937334]
["bitfinex","ETHUSD",1645644271641,0.454,2649.0,2648.2,6.937334]
["bitfinex","ETHUSD",1645644271842,0.454,2649.0,2648.3,1.88908]
["bitfinex","ETHUSD",1645644272092,0.454,2649.0,2648.5,1.05989479]
["bitfinex","ETHUSD",1645644272093,0.95578851,2649.0,2648.5,1.05989479]
["bitfinex","ETHUSD",1645644272396,0.95578851,2649.0,2648.1,0.97776309]
["bitfinex","ETHUSD",1645644272591,1.94502,2648.6,2648.2,0.00638346]
["bitfinex","ETHUSD",1645644272792,1.94502,2648.6,2648.1,0.97776309]
["bitfinex","ETHUSD",1645644272793,0.454,2648.5,2648.1,0.97776309]
["bitfinex","ETHUSD",1645644273191,0.454,2648.5,2648.1,1.27776309]
["bitfinex","ETHUSD",1645644273792,1.3988938,2648.5,2648.2,1.10017813]
["bitfinex","ETHUSD",1645644274192,0.454,2648.5,2648.2,1.10259149]
["bitfinex","ETHUSD",1645644274391,0.454,2648.5,2648.3,5.0]
["bitfinex","ETHUSD",1645644274392,0.09693536,2648.5,2648.3,5.0]
["bitfinex","ETHUSD",1645644274593,0.16906785,2649.1,2648.4,7.0]
["bitfinex","ETHUSD",1645644274795,0.00300677,2649.2,2648.4,11.81638346]
["bitfinex","ETHUSD",1645644275193,0.00300677,2649.2,2648.9,0.94443]
["bitfinex","ETHUSD",1645644275393,0.00300677,2649.2,2649.0,0.95858382]
["bitfinex","ETHUSD",1645644276538,0.00300677,2649.2,2649.0,0.96099645]
["bitfinex","ETHUSD",1645644276738,0.00300677,2649.2,2649.0,0.00241263]
["bitfinex","ETHUSD",1645644276739,0.454,2649.1,2649.0,0.00241263]
["bitfinex","ETHUSD",1645644276938,0.454,2649.1,2648.6,0.00965196]
["bitfinex","ETHUSD",1645644276939,4.5,2649.0,2648.6,0.00965196]
["bitfinex","ETHUSD",1645644277141,0.454,2648.9,2648.6,0.00965196]
["bitfinex","ETHUSD",1645644277338,0.62787427,2648.9,2648.6,0.00965196]
["bitfinex","ETHUSD",1645644277542,0.62787427,2648.9,2648.3,0.00638346]
["bitfinex","ETHUSD",1645644277543,0.92787427,2648.9,2648.3,0.00638346]
["bitfinex","ETHUSD",1645644277739,0.94504,2648.7,2648.3,0.00638346]
["bitfinex","ETHUSD",1645644277939,0.454,2648.6,2648.3,0.00638346]
["bitfinex","ETHUSD",1645644278139,1.454,2648.6,2648.1,0.97776309]
["bitfinex","ETHUSD",1645644280690,1.391334,2648.6,2648.1,0.97776309]
["bitfinex","ETHUSD",1645644280891,0.94465,2648.9,2648.6,1.17153334]
["bitfinex","ETHUSD",1645644281089,1.0,2648.7,2648.6,1.17153334]
["bitfinex","ETHUSD",1645644281292,1.454,2648.7,2648.6,1.17153334]
["bitfinex","ETHUSD",1645644281690,0.454,2648.7,2648.6,1.17153334]
["bitfinex","ETHUSD",1645644281890,1.39872,2648.7,2648.6,1.17153334]
["bitfinex","ETHUSD",1645644282089,1.39872,2648.7,2648.6,2.77329533]
["bitfinex","ETHUSD",1645644282090,0.454,2648.7,2648.6,2.77329533]
["bitfinex","ETHUSD",1645644283251,1.39876,2648.7,2648.6,1.17153334]
["bitfinex","ETHUSD",1645644283444,1.39876,2648.7,2648.6,1.10886734]
["bitfinex","ETHUSD",1645644284243,1.39876,2648.7,2648.6,0.50886734]
["bitfinex","ETHUSD",1645644284642,2.772318,2648.8,2648.6,0.50886734]
["bitfinex","ETHUSD",1645644284846,0.754,2648.7,2648.6,0.50886734]
["bitfinex","ETHUSD",1645644285044,0.1887,2649.1,2648.6,0.50886734]
["bitfinex","ETHUSD",1645644285045,0.454,2649.1,2648.6,0.50886734]
["bitfinex","ETHUSD",1645644285247,0.3,2649.1,2648.7,1.60183223]
["bitfinex","ETHUSD",1645644285445,0.3,2649.1,2648.7,1.60821569]
["bitfinex","ETHUSD",1645644285645,0.3,2649.2,2648.1,0.98739255]
["bitfinex","ETHUSD",1645644285848,0.3,2649.2,2648.1,0.97776309]
["bitfinex","ETHUSD",1645644285849,5.0,2648.9,2648.1,0.97776309]
["bitfinex","ETHUSD",1645644286045,3.954,2648.8,2648.1,0.97776309]
["bitfinex","ETHUSD",1645644286245,1.0,2648.2,2648.1,0.97776309]
["bitfinex","ETHUSD",1645644286445,1.0,2648.2,2647.4,0.0273432]
["bitfinex","ETHUSD",1645644286446,3.5,2648.1,2647.4,0.0273432]
["bitfinex","ETHUSD",1645644286644,0.35826208,2648.1,2647.4,0.0273432]
["bitfinex","ETHUSD",1645644286845,1.0,2647.7,2647.6,0.98045206]
["bitfinex","ETHUSD",1645644287091,1.0,2647.7,2647.4,0.0273432]
["bitfinex","ETHUSD",1645644287287,0.454,2647.6,2647.4,0.0273432]
["bitfinex","ETHUSD",1645644287689,0.35991952,2647.6,2647.4,0.0273432]
["bitfinex","ETHUSD",1645644288088,0.35991952,2647.6,2647.4,1.12436321]
["bitfinex","ETHUSD",1645644288490,0.9452,2647.5,2647.4,0.0273432]
["bitfinex","ETHUSD",1645644289590,0.882534,2647.5,2647.4,0.0273432]
["bitfinex","ETHUSD",1645644290746,1.3862865,2647.5,2647.4,0.0273432]
["bitfinex","ETHUSD",1645644290946,1.3862865,2647.5,2647.0,0.00632921]
["bitfinex","ETHUSD",1645644290947,2.825234,2647.5,2647.0,0.00632921]
["bitfinex","ETHUSD",1645644291148,0.1887,2647.4,2647.3,0.00237197]
["bitfinex","ETHUSD",1645644291344,0.1887,2647.4,2646.9,0.00948932]
["bitfinex","ETHUSD",1645644291345,0.6427,2647.4,2646.9,0.00948932]
["bitfinex","ETHUSD",1645644291548,1.0,2647.1,2646.9,0.00948932]
["bitfinex","ETHUSD",1645644291748,1.3,2647.1,2646.9,0.00948932]
["bitfinex","ETHUSD",1645644291947,0.454,2647.0,2646.2,1.16686196]
["bitfinex","ETHUSD",1645644292246,2.34501,2647.0,2646.2,1.16686196]
["bitfinex","ETHUSD",1645644292647,2.34501,2647.0,2646.2,6.16686196]
["bitfinex","ETHUSD",1645644292846,2.34501,2647.0,2646.2,1.16686196]
["bitfinex","ETHUSD",1645644293149,2.34501,2647.0,2646.1,0.0797857]
["bitfinex","ETHUSD",1645644293150,1.890979,2646.9,2646.1,0.0797857]
["bitfinex","ETHUSD",1645644293346,2.34501,2647.0,2646.9,1.22807747]
["bitfinex","ETHUSD",1645644293947,0.454,2647.0,2646.9,1.22807747]
["bitfinex","ETHUSD",1645644294347,2.89331058,2647.5,2646.9,1.17807747]
["bitfinex","ETHUSD",1645644294348,0.00276538,2647.5,2646.9,1.17807747]
["bitfinex","ETHUSD",1645644295291,1.89317538,2647.5,2646.9,1.17807747]
["bitfinex","ETHUSD",1645644295492,0.454,2647.4,2647.0,0.00627204]
["bitfinex","ETHUSD",1645644295892,1.0,2647.1,2647.0,0.00627204]
["bitfinex","ETHUSD",1645644296091,3.9887,2647.4,2647.3,0.61889524]
["bitfinex","ETHUSD",1645644296296,0.3,2647.4,2647.0,0.00627204]
["bitfinex","ETHUSD",1645644296492,0.1887,2647.3,2647.0,0.00627204]
["bitfinex","ETHUSD",1645644296692,0.1887,2647.3,2646.9,1.17807747]
["bitfinex","ETHUSD",1645644296693,0.454,2647.2,2646.9,1.17807747]
["bitfinex","ETHUSD",1645644296896,3.5,2647.0,2646.1,0.0797857]
["bitfinex","ETHUSD",1645644297093,1.58857,2646.9,2646.1,0.0797857]
["bitfinex","ETHUSD",1645644297296,1.0,2646.4,2646.1,5.0797857]
["bitfinex","ETHUSD",1645644297494,1.0,2646.4,2646.2,3.5]
["bitfinex","ETHUSD",1645644297692,0.454,2646.7,2646.2,5.0]
["bitfinex","ETHUSD",1645644297897,0.454,2646.7,2646.2,0.00627204]
["bitfinex","ETHUSD",1645644298093,0.3,2646.9,2646.5,5.0]
["bitfinex","ETHUSD",1645644298348,2.89058,2647.3,2646.9,1.18307837]
["bitfinex","ETHUSD",1645644298349,1.89058,2647.3,2646.9,1.18307837]
["bitfinex","ETHUSD",1645644298547,0.454,2647.4,2646.9,1.18307837]
["bitfinex","ETHUSD",1645644298746,0.45676193,2647.4,2646.9,1.18307837]
["bitfinex","ETHUSD",1645644298945,0.45676193,2647.4,2647.0,0.00627204]
["bitfinex","ETHUSD",1645644299347,1.40193193,2647.4,2647.0,0.00627204]
["bitfinex","ETHUSD",1645644299948,1.40193193,2647.4,2646.8,0.00231353]
["bitfinex","ETHUSD",1645644300447,1.0,2647.1,2646.1,5.0797857]
["bitfinex","ETHUSD",1645644300647,1.0,2647.1,2646.8,0.00231353]
["bitfinex","ETHUSD",1645644300648,1.454,2647.1,2646.8,0.00231353]
["bitfinex","ETHUSD",1645644300851,2.754,2647.1,2646.8,0.00231353]
["bitfinex","ETHUSD",1645644301247,1.454,2647.1,2646.8,0.00231353]
["bitfinex","ETHUSD",1645644301448,0.00276193,2647.4,2646.8,0.94744353]
["bitfinex","ETHUSD",1645644301649,0.00276193,2647.4,2646.9,3.5]
["bitfinex","ETHUSD",1645644301847,0.00276193,2647.4,2647.0,0.00627204]
["bitfinex","ETHUSD",1645644302092,0.00276193,2647.4,2646.8,0.00231353]
["bitfinex","ETHUSD",1645644302093,0.208064,2647.4,2646.8,0.00231353]
["bitfinex","ETHUSD",1645644302296,1.208064,2647.4,2646.9,0.00627204]
["bitfinex","ETHUSD",1645644302492,1.208064,2647.4,2646.8,0.00231353]
["bitfinex","ETHUSD",1645644302493,1.00276193,2647.4,2646.8,0.00231353]
["bitfinex","ETHUSD",1645644302696,0.94527,2647.2,2646.8,0.00231353]
["bitfinex","ETHUSD",1645644302897,1.39927,2647.2,2646.4,0.00627204]
["bitfinex","ETHUSD",1645644303093,1.39927,2647.2,2646.6,0.99793187]
["bitfinex","ETHUSD",1645644303294,0.454,2647.2,2646.7,0.00627204]
["bitfinex","ETHUSD",1645644303694,0.454,2647.2,2646.7,3.50627204]
["bitfinex","ETHUSD",1645644304096,0.0026529,2647.3,2646.7,3.50627204]
["bitfinex","ETHUSD",1645644304295,0.0026529,2647.3,2646.8,0.00855665]
["bitfinex","ETHUSD",1645644304795,3.96821685,2647.6,2647.0,1.08971043]
["bitfinex","ETHUSD",1645644304995,4.080248,2647.9,2647.2,7.0]
["bitfinex","ETHUSD",1645644304996,2.83582,2647.9,2647.2,7.0]
["bitfinex","ETHUSD",1645644305199,3.7812197,2648.5,2647.8,5.0]
["bitfinex","ETHUSD",1645644305200,1.40967339,2648.5,2647.8,5.0]
["bitfinex","ETHUSD",1645644305400,1.40967339,2648.5,2647.9,3.50627204]
["bitfinex","ETHUSD",1645644305401,1.1887,2648.5,2647.9,3.50627204]
["bitfinex","ETHUSD",1645644305603,0.19664074,2649.0,2647.9,3.50627204]
["bitfinex","ETHUSD",1645644305604,0.9447253,2648.9,2647.9,0.00627204]
["bitfinex","ETHUSD",1645644305856,0.18938267,2648.7,2647.9,0.00627204]
["bitfinex","ETHUSD",1645644306058,1.0,2648.8,2647.3,5.5]
["bitfinex","ETHUSD",1645644306059,1.04035529,2648.0,2647.3,5.5]
["bitfinex","ETHUSD",1645644306353,1.0,2648.2,2647.4,1.60237868]
["bitfinex","ETHUSD",1645644306354,0.15307349,2648.1,2647.4,1.60237868]
["bitfinex","ETHUSD",1645644306555,1.94508,2648.2,2647.4,1.60237868]
["bitfinex","ETHUSD",1645644306855,0.65059078,2648.4,2647.5,3.45]
["bitfinex","ETHUSD",1645644307056,0.00246694,2648.4,2647.6,1.60237868]
["bitfinex","ETHUSD",1645644307254,0.00246694,2648.4,2647.7,3.5]
["bitfinex","ETHUSD",1645644307454,0.00246694,2648.4,2647.8,1.60237868]
["bitfinex","ETHUSD",1645644307653,0.94481,2648.6,2647.8,2.76325387]
["bitfinex","ETHUSD",1645644307855,0.00246694,2648.2,2647.9,1.60237868]
["bitfinex","ETHUSD",1645644308056,0.00246694,2648.2,2647.1,3.5]
["bitfinex","ETHUSD",1645644308260,0.00246694,2648.2,2647.3,0.94495]
["bitfinex","ETHUSD",1645644308459,0.00246694,2648.2,2647.4,1.60234619]
["bitfinex","ETHUSD",1645644308662,0.00246694,2648.2,2647.5,1.07209195]
["bitfinex","ETHUSD",1645644308857,0.00246694,2648.2,2647.4,0.97161545]
["bitfinex","ETHUSD",1645644308858,0.21656505,2648.2,2647.4,0.97161545]
["bitfinex","ETHUSD",1645644309057,0.00315438,2647.9,2647.5,8.5]
["bitfinex","ETHUSD",1645644309259,0.00269681,2648.4,2647.9,0.00454901]
["bitfinex","ETHUSD",1645644309490,0.00269681,2648.4,2648.0,0.94472]
["bitfinex","ETHUSD",1645644309692,0.00269681,2648.4,2648.1,3.5]
["bitfinex","ETHUSD",1645644309893,0.00269681,2648.4,2648.1,0.00621126]
["bitfinex","ETHUSD",1645644310793,0.00269681,2648.4,2647.9,3.46076027]
["bitfinex","ETHUSD",1645644310991,0.00269681,2648.4,2647.7,1.88946]
["bitfinex","ETHUSD",1645644311195,0.20907857,2648.9,2648.4,0.00539361]
["bitfinex","ETHUSD",1645644311196,0.69777857,2648.9,2648.4,0.00539361]
["bitfinex","ETHUSD",1645644311394,0.46043951,2648.9,2648.4,0.00539361]
["bitfinex","ETHUSD",1645644311593,1.18826726,2648.7,2648.4,0.00539361]
["bitfinex","ETHUSD",1645644311793,0.18895042,2648.6,2648.4,0.00539361]
["bitfinex","ETHUSD",1645644311992,1.18826726,2648.7,2648.4,0.00539361]
["bitfinex","ETHUSD",1645644311993,2.43324826,2648.7,2648.4,0.00539361]
["bitfinex","ETHUSD",1645644312493,2.88724826,2648.7,2648.4,0.00539361]
["bitfinex","ETHUSD",1645644312696,0.16545988,2648.5,2648.4,0.00539361]
["bitfinex","ETHUSD",1645644312892,1.12902885,2648.3,2647.8,0.64347377]
["bitfinex","ETHUSD",1645644313094,1.12902885,2648.3,2647.7,0.94964208]
["bitfinex","ETHUSD",1645644313338,0.944959,2648.4,2647.8,0.94964208]
["bitfinex","ETHUSD",1645644313746,0.19346159,2648.3,2647.4,0.94964208]
["bitfinex","ETHUSD",1645644313940,0.00315433,2648.1,2647.6,0.94964208]
["bitfinex","ETHUSD",1645644314142,0.00315433,2648.1,2647.8,0.94964208]
["bitfinex","ETHUSD",1645644314542,0.00315433,2648.1,2647.6,0.95579811]
["bitfinex","ETHUSD",1645644314740,0.15906758,2648.2,2647.6,0.94964208]
["bitfinex","ETHUSD",1645644314941,2.19129233,2648.2,2647.7,0.00615603]
["bitfinex","ETHUSD",1645644315141,0.00315434,2648.1,2647.7,0.00615603]
["bitfinex","ETHUSD",1645644316042,0.00248591,2648.3,2647.9,0.94964208]
["bitfinex","ETHUSD",1645644316244,0.00315436,2648.0,2647.9,0.94964208]
["bitfinex","ETHUSD",1645644316442,0.00315436,2648.0,2647.7,1.43393494]
["bitfinex","ETHUSD",1645644316641,0.00315436,2648.0,2647.8,3.5]
["bitfinex","ETHUSD",1645644316841,0.00315436,2648.0,2647.8,4.92777891]
["bitfinex","ETHUSD",1645644317100,0.00315436,2648.0,2647.9,2.51787738]
["bitfinex","ETHUSD",1645644317300,0.00248591,2648.3,2647.9,2.51787738]
["bitfinex","ETHUSD",1645644317301,0.00248591,2648.3,2647.9,16.15995414]
["bitfinex","ETHUSD",1645644317496,0.00248591,2648.3,2648.0,1.42836519]
["bitfinex","ETHUSD",1645644317698,0.00248591,2648.3,2648.2,0.95226036]
["bitfinex","ETHUSD",1645644317897,0.00248591,2648.3,2648.1,0.00615603]
["bitfinex","ETHUSD",1645644318098,0.00248591,2648.3,2647.9,1.01211603]
["bitfinex","ETHUSD",1645644318697,0.00564019,2648.3,2647.9,1.01211603]
["bitfinex","ETHUSD",1645644318903,0.00315428,2648.3,2647.9,1.01211603]
["bitfinex","ETHUSD",1645644319096,0.00315428,2648.3,2647.9,2.04105161]
["bitfinex","ETHUSD",1645644319297,0.00315428,2648.3,2647.9,5.54105161]
["bitfinex","ETHUSD",1645644319497,0.00315428,2648.3,2648.1,0.95226036]
["bitfinex","ETHUSD",1645644319696,2.83688209,2648.9,2648.2,0.95226036]
["bitfinex","ETHUSD",1645644319902,2.80203639,2648.9,2648.1,3.5]
["bitfinex","ETHUSD",1645644320102,2.97872381,2648.9,2648.1,0.00615603]
["bitfinex","ETHUSD",1645644320305,4.16742381,2648.9,2648.2,0.00615603]
["bitfinex","ETHUSD",1645644320504,4.16742381,2648.9,2648.0,0.00615603]
["bitfinex","ETHUSD",1645644320753,4.16742381,2648.9,2648.1,0.00615603]
["bitfinex","ETHUSD",1645644320958,4.16742381,2648.9,2648.1,0.95841639]
["bitfinex","ETHUSD",1645644321149,4.16742381,2648.9,2648.2,0.00615603]
["bitfinex","ETHUSD",1645644321150,3.97872381,2648.9,2648.2,0.00615603]
["bitfinex","ETHUSD",1645644321351,3.98205981,2648.9,2648.0,0.95226036]
["bitfinex","ETHUSD",1645644321560,2.98205981,2648.9,2648.1,0.95841639]
["bitfinex","ETHUSD",1645644321750,2.98205981,2648.9,2648.2,0.00615603]
["bitfinex","ETHUSD",1645644321951,3.80203639,2648.9,2648.2,0.00615603]
["bitfinex","ETHUSD",1645644322152,3.80203639,2648.9,2648.2,0.95841639]
["bitfinex","ETHUSD",1645644322350,3.80203639,2648.9,2648.0,0.95841639]
["bitfinex","ETHUSD",1645644322351,0.00307619,2648.6,2648.0,0.95841639]
["bitfinex","ETHUSD",1645644322550,0.00307619,2648.6,2648.1,0.00615603]
["bitfinex","ETHUSD",1645644322551,1.0743199,2648.6,2648.1,0.00615603]
["bitfinex","ETHUSD",1645644322754,0.00307619,2648.6,2648.2,16.51]
["bitfinex","ETHUSD",1645644322954,0.00307619,2648.6,2648.5,0.7146316]
["bitfinex","ETHUSD",1645644323353,0.00283569,2648.8,2648.3,0.7146316]
["bitfinex","ETHUSD",1645644323552,0.00307621,2648.5,2648.4,0.7146316]
["bitfinex","ETHUSD",1645644323954,0.00307621,2648.5,2648.2,0.95226036]
["bitfinex","ETHUSD",1645644324156,0.00307621,2648.5,2648.3,0.71461157]
["bitfinex","ETHUSD",1645644324352,0.00307621,2648.5,2648.4,0.71461157]
["bitfinex","ETHUSD",1645644324594,0.00283569,2648.8,2648.4,0.71461157]
["bitfinex","ETHUSD",1645644324796,2.35965712,2649.4,2649.3,0.58100001]
["bitfinex","ETHUSD",1645644325194,2.35965712,2649.4,2648.2,0.71461157]
["bitfinex","ETHUSD",1645644325195,7.0,2649.3,2648.2,0.71461157]
["bitfinex","ETHUSD",1645644325395,2.53243,2649.2,2648.1,0.71461157]
["bitfinex","ETHUSD",1645644325593,1.0,2648.9,2648.1,0.71461157]
["bitfinex","ETHUSD",1645644325795,1.20329269,2648.9,2648.1,0.71461157]
["bitfinex","ETHUSD",1645644325994,1.50630784,2648.9,2648.0,0.71461157]
["bitfinex","ETHUSD",1645644326394,0.89958046,2648.4,2647.9,0.78062327]
["bitfinex","ETHUSD",1645644326995,0.89958046,2648.4,2647.9,0.0660117]
["bitfinex","ETHUSD",1645644327193,0.89958046,2648.4,2647.5,14.35186036]
["bitfinex","ETHUSD",1645644327194,0.00301521,2648.3,2647.7,0.7207676]
["bitfinex","ETHUSD",1645644327398,0.15950424,2648.3,2648.0,0.30869284]
["bitfinex","ETHUSD",1645644327796,1.61350424,2648.3,2648.0,0.30869284]
["bitfinex","ETHUSD",1645644328095,0.15719492,2648.2,2648.0,0.30869284]
["bitfinex","ETHUSD",1645644328343,2.3989,2648.3,2648.0,0.30869284]
["bitfinex","ETHUSD",1645644328344,2.40191521,2648.3,2648.0,0.30869284]
["bitfinex","ETHUSD",1645644328542,0.19472804,2648.2,2648.0,0.30869284]
["bitfinex","ETHUSD",1645644328740,0.19472804,2648.2,2648.1,1.60240964]
["bitfinex","ETHUSD",1645644328946,0.18227643,2648.2,2648.1,1.60240964]
["bitfinex","ETHUSD",1645644329138,2.40191521,2648.3,2648.1,1.60240964]
["bitfinex","ETHUSD",1645644329342,0.17759608,2648.2,2648.1,1.60240964]
["bitfinex","ETHUSD",1645644329539,0.1625286,2648.2,2648.1,1.60240964]
["bitfinex","ETHUSD",1645644329742,0.17238094,2648.2,2648.1,1.60240964]
["bitfinex","ETHUSD",1645644329940,0.17149376,2648.2,2648.1,1.60240964]
["bitfinex","ETHUSD",1645644330439,3.6438525,2648.3,2648.1,1.60240964]
["bitfinex","ETHUSD",1645644330639,3.6438525,2648.3,2648.2,1.60240964]
["bitfinex","ETHUSD",1645644330841,3.64688144,2648.3,2648.2,1.60240964]
["bitfinex","ETHUSD",1645644331241,3.64688144,2648.3,2647.6,1.60240964]
["bitfinex","ETHUSD",1645644331541,3.64688144,2648.3,2647.7,0.00615603]
["bitfinex","ETHUSD",1645644331743,0.17001276,2648.1,2647.8,1.60240964]
["bitfinex","ETHUSD",1645644331998,1.6099238,2648.0,2647.8,1.60240964]
["bitfinex","ETHUSD",1645644332191,1.6099238,2648.0,2647.3,0.7825259]
["bitfinex","ETHUSD",1645644332192,0.18652924,2647.9,2647.3,0.7825259]
["bitfinex","ETHUSD",1645644332392,0.64052924,2647.9,2647.4,1.60252856]
["bitfinex","ETHUSD",1645644332588,1.60507412,2647.9,2647.5,0.00615603]
["bitfinex","ETHUSD",1645644332789,0.64052924,2647.9,2647.6,1.60252856]
["bitfinex","ETHUSD",1645644333691,1.5395946,2647.9,2647.6,1.60252856]
["bitfinex","ETHUSD",1645644334092,0.64052924,2647.9,2647.6,1.60252856]
["bitfinex","ETHUSD",1645644334396,0.454,2647.9,2647.6,1.60252856]
["bitfinex","ETHUSD",1645644334598,0.454,2647.9,2647.7,1.60252856]
["bitfinex","ETHUSD",1645644334796,0.454,2647.9,2647.8,1.60252856]
["bitfinex","ETHUSD",1645644334993,0.454,2647.9,2647.7,1.60252856]
["bitfinex","ETHUSD",1645644335193,0.454,2647.9,2647.8,1.60252856]
["bitfinex","ETHUSD",1645644335842,0.454,2647.9,2647.7,1.60868459]
["bitfinex","ETHUSD",1645644336042,0.454,2647.9,2647.8,1.60252856]
["bitfinex","ETHUSD",1645644336643,0.754,2647.9,2647.8,1.60252856]
["bitfinex","ETHUSD",1645644336842,1.89031,2647.8,2647.3,0.00805068]
["bitfinex","ETHUSD",1645644337043,1.89031,2647.8,2647.3,2.31910025]
["bitfinex","ETHUSD",1645644337246,1.89031,2647.8,2647.3,2.32525628]
["bitfinex","ETHUSD",1645644337444,1.89031,2647.8,2647.4,1.60259403]
["bitfinex","ETHUSD",1645644338545,1.89031,2647.8,2647.4,2.3172056]
["bitfinex","ETHUSD",1645644338746,2.15416891,2647.9,2647.5,1.60259403]
["bitfinex","ETHUSD",1645644338947,2.15416891,2647.9,2647.6,1.60259403]
["bitfinex","ETHUSD",1645644339147,2.15416891,2647.9,2647.6,1.60875006]
["bitfinex","ETHUSD",1645644339346,2.15416891,2647.9,2647.7,1.60259403]
["bitfinex","ETHUSD",1645644339600,1.24740933,2647.9,2647.8,1.60259403]
["bitfinex","ETHUSD",1645644339804,1.24740933,2647.9,2647.6,0.00615603]
["bitfinex","ETHUSD",1645644340000,1.24740933,2647.9,2647.7,1.60259403]
["bitfinex","ETHUSD",1645644340001,0.00225933,2647.9,2647.7,1.60259403]
["bitfinex","ETHUSD",1645644340601,0.00225933,2647.9,2647.7,2.71296693]
["bitfinex","ETHUSD",1645644340802,0.00225933,2647.9,2647.8,1.60259403]
["bitfinex","ETHUSD",1645644343007,1.89257933,2647.9,2647.8,1.60259403]
["bitfinex","ETHUSD",1645644343245,1.89257933,2647.9,2647.5,1.60259403]
["bitfinex","ETHUSD",1645644343446,1.89257933,2647.9,2647.6,1.60259403]
["bitfinex","ETHUSD",1645644343647,1.89257933,2647.9,2647.7,1.60259403]
["bitfinex","ETHUSD",1645644343849,1.89257933,2647.9,2647.8,1.60259403]
["bitfinex","ETHUSD",1645644344044,1.89257933,2647.9,2647.7,1.60259403]
["bitfinex","ETHUSD",1645644344249,1.89257933,2647.9,2647.8,1.60259403]
["bitfinex","ETHUSD",1645644344449,1.89257933,2647.9,2647.6,2.31846521]
["bitfinex","ETHUSD",1645644344650,1.89257933,2647.9,2647.7,1.60259403]
["bitfinex","ETHUSD",1645644344846,0.18321771,2647.9,2647.8,1.60259403]
["bitfinex","ETHUSD",1645644345647,0.18321771,2647.9,2647.6,2.31846521]
["bitfinex","ETHUSD",1645644345847,0.18321771,2647.9,2647.7,1.60259403]
["bitfinex","ETHUSD",1645644346046,0.18321771,2647.9,2647.8,1.60259403]
["bitfinex","ETHUSD",1645644346652,4.29058101,2647.9,2647.7,1.60259403]
["bitfinex","ETHUSD",1645644346853,4.29058101,2647.9,2647.8,1.60259403]
["bitfinex","ETHUSD",1645644346854,0.79058101,2647.9,2647.8,1.60259403]
["bitfinex","ETHUSD",1645644347105,0.97808101,2647.9,2647.5,1.60259403]
["bitfinex","ETHUSD",1645644347306,0.34775094,2647.8,2647.6,1.60267976]
["bitfinex","ETHUSD",1645644347503,0.80175094,2647.8,2647.7,1.60267976]
["bitfinex","ETHUSD",1645644347705,2.04689094,2647.8,2647.5,1.60267976]
["bitfinex","ETHUSD",1645644348001,1.85939094,2647.8,2647.6,1.60267976]
["bitfinex","ETHUSD",1645644348202,1.85939094,2647.8,2647.7,1.60267976]
["bitfinex","ETHUSD",1645644348604,1.85939094,2647.8,2647.5,0.71587118]
["bitfinex","ETHUSD",1645644348805,1.69914,2647.8,2647.6,1.60267976]
["bitfinex","ETHUSD",1645644349003,1.69914,2647.8,2647.7,1.60267976]
["bitfinex","ETHUSD",1645644349204,1.69914,2647.8,2647.6,0.71587118]
["bitfinex","ETHUSD",1645644349605,1.69914,2647.8,2647.5,0.71781763]
["bitfinex","ETHUSD",1645644349606,1.8902311,2647.6,2647.5,0.71781763]
["bitfinex","ETHUSD",1645644349803,1.8902311,2647.6,2647.4,2.32049739]
["bitfinex","ETHUSD",1645644350005,1.8902311,2647.6,2647.0,1.00295207]
["bitfinex","ETHUSD",1645644350006,1.8902311,2647.6,2647.5,2.32049739]
["bitfinex","ETHUSD",1645644350209,1.8902311,2647.6,2647.5,0.71781763]
["bitfinex","ETHUSD",1645644350845,1.8902311,2647.6,2647.3,1.60501254]
["bitfinex","ETHUSD",1645644350846,2.1902311,2647.6,2647.3,2.32049739]
["bitfinex","ETHUSD",1645644351046,0.46768693,2647.5,2647.4,1.60267976]
["bitfinex","ETHUSD",1645644351249,0.46768693,2647.5,2646.6,8.25842279]
["bitfinex","ETHUSD",1645644351250,0.16242478,2647.4,2647.1,0.71781763]
["bitfinex","ETHUSD",1645644351447,0.16242478,2647.4,2647.0,0.71781763]
["bitfinex","ETHUSD",1645644351648,2.3450068,2647.3,2646.9,0.71781763]
["bitfinex","ETHUSD",1645644351846,2.6450068,2647.3,2647.0,0.71781763]
["bitfinex","ETHUSD",1645644352047,1.19350478,2647.2,2647.0,0.71781763]
["bitfinex","ETHUSD",1645644352248,3.08447478,2647.2,2646.9,0.71781763]
["bitfinex","ETHUSD",1645644352446,4.97544478,2647.2,2646.9,0.71781763]
["bitfinex","ETHUSD",1645644352647,4.97544478,2647.2,2647.0,0.00232728]
["bitfinex","ETHUSD",1645644352853,5.92092478,2647.2,2647.0,0.00232728]
["bitfinex","ETHUSD",1645644353248,2.83645,2647.2,2647.0,0.00232728]
["bitfinex","ETHUSD",1645644353449,2.1910068,2647.3,2646.7,1.42836519]
["bitfinex","ETHUSD",1645644353751,2.1910068,2647.3,2647.2,0.71745287]
["bitfinex","ETHUSD",1645644353948,2.1910068,2647.3,2647.1,0.71745287]
["bitfinex","ETHUSD",1645644354149,2.1410068,2647.3,2647.2,0.71745287]
["bitfinex","ETHUSD",1645644354593,4.2376707,2647.6,2647.0,0.00232146]
["bitfinex","ETHUSD",1645644354594,0.9478497,2647.6,2647.0,11.51]
["bitfinex","ETHUSD",1645644354794,0.9478497,2647.6,2647.3,0.71736378]
["bitfinex","ETHUSD",1645644356189,3.1382497,2647.6,2647.4,0.71736378]
["bitfinex","ETHUSD",1645644356389,4.0833997,2647.6,2647.4,0.71736378]
["bitfinex","ETHUSD",1645644356589,0.3,2647.5,2647.4,0.71736378]
["bitfinex","ETHUSD",1645644356792,0.47358033,2647.5,2647.2,0.71968506]
["bitfinex","ETHUSD",1645644356991,0.47358033,2647.5,2646.5,1.95622483]
["bitfinex","ETHUSD",1645644356992,2.55314033,2647.5,2647.0,0.71736378]
["bitfinex","ETHUSD",1645644357192,1.89086,2647.4,2647.2,0.00180481]
["bitfinex","ETHUSD",1645644357391,2.8362576,2647.4,2647.2,0.00180481]
["bitfinex","ETHUSD",1645644357691,3.1362576,2647.4,2647.2,0.00180481]
["bitfinex","ETHUSD",1645644357891,4.0816876,2647.4,2647.2,0.00180481]
["bitfinex","ETHUSD",1645644358095,4.0816876,2647.4,2647.0,0.71736378]
["bitfinex","ETHUSD",1645644358354,0.9453,2647.3,2647.1,0.00610333]
["bitfinex","ETHUSD",1645644358548,1.2453,2647.3,2647.2,0.00180481]
["bitfinex","ETHUSD",1645644358849,0.3,2647.3,2647.2,0.71916859]
["bitfinex","ETHUSD",1645644359047,0.00280621,2647.5,2647.2,0.71916859]
["bitfinex","ETHUSD",1645644359248,0.00280621,2647.5,2647.3,0.71736378]
["bitfinex","ETHUSD",1645644359448,0.00280621,2647.5,2647.2,0.71736378]
["bitfinex","ETHUSD",1645644359852,0.63717637,2647.4,2647.1,0.00180485]
["bitfinex","ETHUSD",1645644360148,1.17184359,2647.3,2647.1,0.00180485]
["bitfinex","ETHUSD",1645644360347,0.20092198,2647.2,2647.1,0.00180485]
["bitfinex","ETHUSD",1645644360752,0.20092198,2647.2,2646.8,0.72346711]
["bitfinex","ETHUSD",1645644360948,0.20092198,2647.2,2646.5,0.9564503]
["bitfinex","ETHUSD",1645644360949,0.20092198,2647.2,2647.1,0.00180488]
["bitfinex","ETHUSD",1645644361149,4.4363471,2647.3,2647.1,0.00180488]
["bitfinex","ETHUSD",1645644361350,4.64800462,2647.3,2647.1,0.00180488]
["bitfinex","ETHUSD",1645644361749,1.89085,2647.2,2646.7,0.71736378]
["bitfinex","ETHUSD",1645644361990,2.89085,2647.2,2647.1,0.00192109]
["bitfinex","ETHUSD",1645644362592,1.89085,2647.2,2647.1,0.00192109]
["bitfinex","ETHUSD",1645644362792,0.9454471,2647.3,2647.1,0.00192109]
["bitfinex","ETHUSD",1645644362993,0.9454471,2647.3,2647.0,0.72346711]
["bitfinex","ETHUSD",1645644363194,0.9454471,2647.3,2647.0,0.71736378]
["bitfinex","ETHUSD",1645644363398,0.9454471,2647.3,2647.0,0.71928491]
["bitfinex","ETHUSD",1645644363595,0.00279276,2647.2,2647.0,0.71928491]
["bitfinex","ETHUSD",1645644364198,0.00279276,2647.2,2647.0,0.71736378]
["bitfinex","ETHUSD",1645644364397,0.00279276,2647.2,2647.1,0.71736378]
["bitfinex","ETHUSD",1645644364797,2.1908571,2647.3,2647.1,0.71736378]
["bitfinex","ETHUSD",1645644364798,0.48402613,2647.3,2647.1,0.71736378]
["bitfinex","ETHUSD",1645644365597,0.48402613,2647.3,2647.1,0.71925872]
["bitfinex","ETHUSD",1645644366049,3.7805305,2647.8,2647.3,11.51]
["bitfinex","ETHUSD",1645644366050,1.8902005,2647.8,2647.3,11.51]
["bitfinex","ETHUSD",1645644366244,0.94507,2647.9,2647.3,11.51]
["bitfinex","ETHUSD",1645644366245,0.94507,2647.9,2647.4,0.71702987]
["bitfinex","ETHUSD",1645644366444,1.89286542,2648.0,2647.4,0.71702987]
["bitfinex","ETHUSD",1645644366646,1.89014,2648.0,2647.4,0.71702987]
["bitfinex","ETHUSD",1645644366944,2.83787571,2648.0,2647.4,0.71702987]
["bitfinex","ETHUSD",1645644367145,3.13787571,2648.0,2647.4,0.71702987]
["bitfinex","ETHUSD",1645644367346,1.2449793,2647.9,2647.3,0.71702987]
["bitfinex","ETHUSD",1645644367545,1.2449793,2647.9,2647.5,0.71702987]
["bitfinex","ETHUSD",1645644367749,0.3,2647.8,2647.4,0.71702987]
["bitfinex","ETHUSD",1645644367945,0.9449793,2647.9,2647.7,0.71702987]
["bitfinex","ETHUSD",1645644368145,0.9449793,2647.9,2647.6,0.71702987]
["bitfinex","ETHUSD",1645644368345,0.9449793,2647.9,2647.7,0.71702987]
["bitfinex","ETHUSD",1645644369246,1.8900393,2647.9,2647.7,0.71702987]
["bitfinex","ETHUSD",1645644369695,2.1900393,2647.9,2647.8,0.71702987]
["bitfinex","ETHUSD",1645644369896,2.1900393,2647.9,2647.7,0.71702987]
["bitfinex","ETHUSD",1645644370096,2.1900393,2647.9,2647.6,0.71702987]
["bitfinex","ETHUSD",1645644370698,0.3,2647.8,2647.6,0.71702987]
["bitfinex","ETHUSD",1645644371100,0.3,2647.8,2647.5,0.71702987]
["bitfinex","ETHUSD",1645644371297,0.3,2647.8,2647.6,1.60270967]
["bitfinex","ETHUSD",1645644371597,0.3,2647.8,2647.7,1.60270967]
["bitfinex","ETHUSD",1645644371997,0.3,2647.8,2647.5,0.71702987]
["bitfinex","ETHUSD",1645644371998,0.25,2647.8,2647.5,0.71702987]
["bitfinex","ETHUSD",1645644372600,0.25,2647.8,2647.6,0.71702987]
["bitfinex","ETHUSD",1645644373648,0.25566945,2647.8,2647.6,0.71702987]
["bitfinex","ETHUSD",1645644374243,0.25566945,2647.8,2647.6,2.31973954]
["bitfinex","ETHUSD",1645644374443,0.25566945,2647.8,2647.7,1.60270967]
["bitfinex","ETHUSD",1645644374845,0.25566945,2647.8,2647.6,2.31973954]
["bitfinex","ETHUSD",1645644375446,0.25566945,2647.8,2647.7,1.60270967]
["bitfinex","ETHUSD",1645644375846,0.25566945,2647.8,2647.5,0.71702987]
["bitfinex","ETHUSD",1645644376646,0.25566945,2647.8,2647.5,2.31973954]
["bitfinex","ETHUSD",1645644376844,0.25566945,2647.8,2647.6,1.60270967]
["bitfinex","ETHUSD",1645644377089,0.25566945,2647.8,2647.7,1.60270967]
["bitfinex","ETHUSD",1645644377298,0.25566945,2647.8,2647.6,1.60270967]
["bitfinex","ETHUSD",1645644377491,0.25566945,2647.8,2647.7,1.60270967]
["bitfinex","ETHUSD",1645644377690,0.55566945,2647.8,2647.4,0.71702987]
["bitfinex","ETHUSD",1645644378292,0.55566945,2647.8,2647.5,1.60270967]
["bitfinex","ETHUSD",1645644378491,0.55566945,2647.8,2647.4,2.31973954]
["bitfinex","ETHUSD",1645644378693,0.55566945,2647.8,2647.5,1.60270967]
["bitfinex","ETHUSD",1645644378895,0.55566945,2647.8,2647.6,1.60270967]
["bitfinex","ETHUSD",1645644379093,0.55566945,2647.8,2647.7,1.60270967]
["bitfinex","ETHUSD",1645644379495,0.55566945,2647.8,2647.5,2.31973954]
["bitfinex","ETHUSD",1645644379693,0.55566945,2647.8,2647.6,1.60270967]
["bitfinex","ETHUSD",1645644379894,0.55566945,2647.8,2647.7,1.60270967]
["bitfinex","ETHUSD",1645644380495,0.00566945,2647.8,2647.5,0.71702987]
["bitfinex","ETHUSD",1645644380765,0.00566945,2647.8,2647.7,0.93244836]
["bitfinex","ETHUSD",1645644380956,0.00566945,2647.8,2647.7,18.50156302]
["bitfinex","ETHUSD",1645644381157,0.00566945,2647.8,2647.7,17.54511272]
["bitfinex","ETHUSD",1645644381359,0.00566945,2647.8,2647.7,18.50314443]
["bitfinex","ETHUSD",1645644381564,6.945e-05,2647.8,2647.7,18.50314443]
["bitfinex","ETHUSD",1645644381759,6.945e-05,2647.8,2647.7,23.97347791]
["bitfinex","ETHUSD",1645644381961,2.094e-05,2648.0,2647.9,11.51]
["bitfinex","ETHUSD",1645644382162,1.88928,2649.2,2648.1,11.51]
["bitfinex","ETHUSD",1645644382163,2.07798,2649.2,2648.1,11.51]
["bitfinex","ETHUSD",1645644382358,1.88928,2649.2,2648.3,12.22801709]
["bitfinex","ETHUSD",1645644382558,1.88928,2649.2,2648.4,5.10266436]
["bitfinex","ETHUSD",1645644382758,2.83386,2649.2,2648.5,1.60266436]
["bitfinex","ETHUSD",1645644383058,0.94466,2649.1,2648.7,0.85412409]
["bitfinex","ETHUSD",1645644383266,3.13386,2649.2,2648.8,1.60266436]
["bitfinex","ETHUSD",1645644383557,0.9445679,2649.0,2648.8,1.60266436]
["bitfinex","ETHUSD",1645644383959,0.9445679,2649.0,2648.0,0.71801709]
["bitfinex","ETHUSD",1645644383960,3.71299903,2648.9,2648.0,0.71801709]
["bitfinex","ETHUSD",1645644384161,0.40169903,2648.9,2648.0,2.32044641]
["bitfinex","ETHUSD",1645644384359,1.40169903,2648.9,2648.1,1.60242932]
["bitfinex","ETHUSD",1645644384590,2.34648903,2648.9,2648.2,1.60242932]
["bitfinex","ETHUSD",1645644384790,2.34648903,2648.9,2648.3,1.60242932]
["bitfinex","ETHUSD",1645644384991,0.3,2648.8,2648.3,1.60242932]
["bitfinex","ETHUSD",1645644385193,0.3,2648.8,2648.4,1.60242932]
["bitfinex","ETHUSD",1645644385194,1.38386359,2648.7,2648.4,1.60242932]
["bitfinex","ETHUSD",1645644385390,0.21412427,2648.6,2648.5,1.60242932]
["bitfinex","ETHUSD",1645644385590,0.21412427,2648.6,2647.8,0.71874764]
["bitfinex","ETHUSD",1645644385591,0.69049071,2648.6,2647.8,0.71874764]
["bitfinex","ETHUSD",1645644385791,0.35446564,2648.5,2647.8,0.71874764]
["bitfinex","ETHUSD",1645644385990,3.41721257,2648.5,2647.8,0.71874764]
["bitfinex","ETHUSD",1645644386192,2.37848,2648.5,2647.8,0.71874764]
["bitfinex","ETHUSD",1645644386390,2.37848,2648.5,2647.8,2.32135527]
["bitfinex","ETHUSD",1645644386391,0.48040732,2648.5,2647.8,2.32135527]
["bitfinex","ETHUSD",1645644386590,0.48040732,2648.5,2647.9,2.32062472]
["bitfinex","ETHUSD",1645644386795,0.9448488,2648.6,2648.0,1.60260763]
["bitfinex","ETHUSD",1645644386992,0.1887,2648.8,2648.2,0.71801709]
["bitfinex","ETHUSD",1645644387193,2.96330089,2649.2,2648.4,0.71801709]
["bitfinex","ETHUSD",1645644387194,0.1887,2649.2,2648.4,0.71801709]
["bitfinex","ETHUSD",1645644387392,2.2058,2649.3,2648.6,0.9164965]
["bitfinex","ETHUSD",1645644387393,1.13326,2649.3,2648.6,0.9164965]
["bitfinex","ETHUSD",1645644387591,2.0778083,2649.3,2648.7,1.60260763]
["bitfinex","ETHUSD",1645644388092,1.8891083,2649.3,2648.7,1.60260763]
["bitfinex","ETHUSD",1645644388347,1.25422608,2649.6,2648.7,1.60260763]
["bitfinex","ETHUSD",1645644388549,0.00315777,2649.1,2648.7,1.60260763]
["bitfinex","ETHUSD",1645644388946,0.00315777,2649.1,2648.8,11.51]
["bitfinex","ETHUSD",1645644389147,0.00315777,2649.1,2648.9,1.60260763]
["bitfinex","ETHUSD",1645644389456,0.00315777,2649.1,2648.6,1.63451359]
["bitfinex","ETHUSD",1645644389457,0.9444893,2649.3,2649.0,1.60260763]
["bitfinex","ETHUSD",1645644389646,0.9444893,2649.3,2649.1,1.60260763]
["bitfinex","ETHUSD",1645644389846,0.9444893,2649.3,2649.2,1.60260763]
["bitfinex","ETHUSD",1645644390247,0.9444893,2649.3,2648.7,1.60260763]
["bitfinex","ETHUSD",1645644390847,0.00315777,2649.1,2648.7,1.60260763]
["bitfinex","ETHUSD",1645644391448,0.00315777,2649.1,2648.3,1.94011709]
["bitfinex","ETHUSD",1645644391449,0.00315777,2649.1,2648.8,1.60260763]
["bitfinex","ETHUSD",1645644391648,0.00315777,2649.1,2648.9,1.60260763]
["bitfinex","ETHUSD",1645644391850,0.6,2649.2,2649.0,1.60260763]
["bitfinex","ETHUSD",1645644392098,0.00315779,2649.1,2648.3,1.94011709]
["bitfinex","ETHUSD",1645644392295,0.00315779,2649.1,2648.4,1.60222305]
["bitfinex","ETHUSD",1645644392495,0.00315779,2649.1,2648.5,1.60222305]
["bitfinex","ETHUSD",1645644392496,0.94779379,2649.1,2648.5,1.60222305]
["bitfinex","ETHUSD",1645644392702,1.89248379,2649.1,2648.6,1.60222305]
["bitfinex","ETHUSD",1645644392896,1.89248379,2649.1,2648.7,1.60222305]
["bitfinex","ETHUSD",1645644393097,1.889326,2649.1,2648.8,1.60222305]
["bitfinex","ETHUSD",1645644393296,0.00315783,2648.9,2648.8,1.60222305]
["bitfinex","ETHUSD",1645644393496,0.00315783,2648.9,2648.4,1.60222305]
["bitfinex","ETHUSD",1645644393698,0.00315783,2648.9,2648.5,1.60222305]
["bitfinex","ETHUSD",1645644393897,0.00315783,2648.9,2648.6,1.60222305]
["bitfinex","ETHUSD",1645644394097,0.00315783,2648.9,2648.7,1.60222305]
["bitfinex","ETHUSD",1645644394297,1.2447,2649.0,2648.8,1.60222305]
["bitfinex","ETHUSD",1645644394498,1.2447,2649.0,2648.3,13.13109936]
["bitfinex","ETHUSD",1645644394499,0.00315785,2648.8,2648.3,13.13109936]
["bitfinex","ETHUSD",1645644394702,0.00315785,2648.8,2648.4,1.60215589]
["bitfinex","ETHUSD",1645644394900,0.00315785,2648.8,2648.5,11.51]
["bitfinex","ETHUSD",1645644395099,0.00315785,2648.8,2648.6,18.11215589]
["bitfinex","ETHUSD",1645644395299,0.00315785,2648.8,2648.7,1.60215589]
["bitfinex","ETHUSD",1645644395599,0.00549776,2649.2,2648.7,13.11215589]
["bitfinex","ETHUSD",1645644395841,0.00549776,2649.2,2648.9,11.51]
["bitfinex","ETHUSD",1645644396038,0.00549776,2649.2,2649.0,1.60215589]
["bitfinex","ETHUSD",1645644397140,0.00861178,2649.2,2649.1,1.60215589]
["bitfinex","ETHUSD",1645644397539,0.00861178,2649.2,2649.0,13.11215589]
["bitfinex","ETHUSD",1645644397739,0.00861178,2649.2,2649.1,1.60215589]
["bitfinex","ETHUSD",1645644397939,0.00549776,2649.2,2649.1,1.60215589]
["bitfinex","ETHUSD",1645644398139,0.00861178,2649.2,2649.1,1.60215589]
["bitfinex","ETHUSD",1645644398740,0.00311402,2649.2,2648.9,1.60215589]
["bitfinex","ETHUSD",1645644398939,0.00311402,2649.2,2648.1,12.46735612]
["bitfinex","ETHUSD",1645644398940,0.00311402,2649.2,2648.1,0.71801709]
["bitfinex","ETHUSD",1645644399140,1.2445227,2649.3,2648.3,1.60219435]
["bitfinex","ETHUSD",1645644399597,1.24753286,2649.3,2648.4,1.60219435]
["bitfinex","ETHUSD",1645644399796,1.24753286,2649.3,2648.5,1.60219435]
["bitfinex","ETHUSD",1645644399999,2.19211286,2649.3,2648.6,1.60219435]
["bitfinex","ETHUSD",1645644400197,4.08129616,2649.3,2648.7,1.60219435]
["bitfinex","ETHUSD",1645644400398,4.08129616,2649.3,2648.4,1.60219435]
["bitfinex","ETHUSD",1645644400399,4.078286,2649.3,2648.4,1.60219435]
["bitfinex","ETHUSD",1645644400699,1.24761971,2649.0,2648.5,1.60219435]
["bitfinex","ETHUSD",1645644400896,1.24761971,2649.0,2647.9,2.18075612]
["bitfinex","ETHUSD",1645644400897,1.24761971,2649.0,2648.6,1.60219435]
["bitfinex","ETHUSD",1645644401097,1.24761971,2649.0,2648.7,1.60219435]
["bitfinex","ETHUSD",1645644401098,0.30301021,2649.0,2648.7,1.60219435]
["bitfinex","ETHUSD",1645644401300,0.30301021,2649.0,2648.8,1.60219435]
["bitfinex","ETHUSD",1645644401497,0.3,2649.0,2648.9,1.60219435]
["bitfinex","ETHUSD",1645644401698,5.2116833,2649.3,2648.9,1.60219435]
["bitfinex","ETHUSD",1645644401898,5.0229833,2649.3,2649.0,1.60219435]
["bitfinex","ETHUSD",1645644402098,3.1337102,2649.3,2649.1,1.60219435]
["bitfinex","ETHUSD",1645644402398,3.1337102,2649.3,2648.4,12.62483572]
["bitfinex","ETHUSD",1645644402600,3.1337102,2649.3,2648.5,1.60206762]
["bitfinex","ETHUSD",1645644402601,0.3,2649.3,2648.5,1.60206762]
["bitfinex","ETHUSD",1645644402798,0.3,2649.3,2648.5,13.83008471]
["bitfinex","ETHUSD",1645644402998,0.3,2649.3,2648.7,11.51]
["bitfinex","ETHUSD",1645644402999,0.00303351,2649.3,2648.7,11.51]
["bitfinex","ETHUSD",1645644403242,0.00303351,2649.3,2648.8,13.11206762]
["bitfinex","ETHUSD",1645644403443,0.00303351,2649.3,2648.8,1.60206762]
["bitfinex","ETHUSD",1645644403645,0.00303351,2649.3,2648.9,1.60206762]
["bitfinex","ETHUSD",1645644403843,0.00523942,2649.2,2649.0,1.60206762]
["bitfinex","ETHUSD",1645644404043,0.00523942,2649.2,2649.1,1.60206762]
["bitfinex","ETHUSD",1645644404243,0.00827297,2649.2,2648.6,1.60206762]
["bitfinex","ETHUSD",1645644405044,0.00523942,2649.2,2648.7,1.60206762]
["bitfinex","ETHUSD",1645644405248,0.00523942,2649.2,2648.8,1.60206762]
["bitfinex","ETHUSD",1645644405444,0.00523942,2649.2,2648.2,0.71801709]
["bitfinex","ETHUSD",1645644405445,0.00303358,2649.0,2648.9,1.60206762]
["bitfinex","ETHUSD",1645644405947,0.00303358,2649.0,2648.2,2.32008471]
["bitfinex","ETHUSD",1645644406246,0.00303358,2649.0,2648.3,1.60206762]
["bitfinex","ETHUSD",1645644406247,1.7476977,2649.0,2648.3,1.60206762]
["bitfinex","ETHUSD",1645644406445,1.74873829,2649.0,2648.4,1.60206762]
["bitfinex","ETHUSD",1645644406647,0.00269891,2648.7,2648.4,1.60206762]
["bitfinex","ETHUSD",1645644406846,1.59406967,2649.0,2648.9,0.00539781]
["bitfinex","ETHUSD",1645644407096,2.71015455,2649.0,2648.9,0.00539781]
["bitfinex","ETHUSD",1645644407899,2.89885455,2649.0,2648.9,0.00539781]
["bitfinex","ETHUSD",1645644408295,2.72750967,2649.0,2648.9,0.00539781]
["bitfinex","ETHUSD",1645644408696,2.53880967,2649.0,2648.9,1.60762185]
["bitfinex","ETHUSD",1645644408897,2.53880967,2649.0,2648.9,0.00539781]
["bitfinex","ETHUSD",1645644409096,1.93880967,2649.0,2648.9,1.60762475]
["bitfinex","ETHUSD",1645644410502,2.53880967,2649.0,2648.9,1.60762475]
["bitfinex","ETHUSD",1645644410743,2.23880967,2649.0,2648.9,1.60762475]
["bitfinex","ETHUSD",1645644411144,2.23880967,2649.0,2648.9,0.00539781]
["bitfinex","ETHUSD",1645644411345,2.23880967,2649.0,2648.9,1.60763356]
["bitfinex","ETHUSD",1645644411946,2.23880967,2649.0,2648.9,0.00539781]
["bitfinex","ETHUSD",1645644412246,5.73880967,2649.0,2648.9,0.00539781]
["bitfinex","ETHUSD",1645644412446,2.23880967,2649.0,2648.9,0.00539781]
["bitfinex","ETHUSD",1645644413645,2.2436352,2649.0,2648.9,0.00539781]
["bitfinex","ETHUSD",1645644413846,2.2436352,2649.0,2648.9,1.60764322]
["bitfinex","ETHUSD",1645644414045,2.2436352,2649.0,2648.9,0.00539781]
["bitfinex","ETHUSD",1645644414712,7.0436352,2649.0,2648.9,0.00539781]
["bitfinex","ETHUSD",1645644414916,7.0,2648.9,2647.8,0.00307061]
["bitfinex","ETHUSD",1645644415114,0.94507,2648.7,2647.8,0.00307061]
["bitfinex","ETHUSD",1645644415312,4.6887,2648.6,2647.8,1.60558592]
["bitfinex","ETHUSD",1645644415513,1.4887,2648.6,2647.9,1.60251531]
["bitfinex","ETHUSD",1645644415720,1.4887,2648.6,2648.0,1.60251531]
["bitfinex","ETHUSD",1645644415913,0.454,2648.5,2648.1,1.60251531]
["bitfinex","ETHUSD",1645644416113,1.17129853,2648.1,2647.8,0.00073055]
["bitfinex","ETHUSD",1645644416313,0.94507,2648.0,2647.8,0.00307061]
["bitfinex","ETHUSD",1645644416515,0.3,2648.1,2647.8,0.00307061]
["bitfinex","ETHUSD",1645644416713,2.532819,2648.3,2647.8,0.00307061]
["bitfinex","ETHUSD",1645644416714,0.3,2648.2,2647.8,0.00307061]
["bitfinex","ETHUSD",1645644417112,0.3,2648.2,2647.8,0.00073055]
["bitfinex","ETHUSD",1645644417314,1.11894443,2648.1,2647.8,0.00073055]
["bitfinex","ETHUSD",1645644417814,1.11894443,2648.1,2647.8,0.00307061]
["bitfinex","ETHUSD",1645644418012,0.3,2648.2,2647.8,1.60576578]
["bitfinex","ETHUSD",1645644418444,0.3,2648.2,2647.8,1.60342572]
["bitfinex","ETHUSD",1645644418647,0.3,2648.2,2647.9,1.60269517]
["bitfinex","ETHUSD",1645644418845,0.6,2648.2,2648.0,1.60269517]
["bitfinex","ETHUSD",1645644419045,0.6,2648.2,2648.1,1.60269517]
["bitfinex","ETHUSD",1645644419445,0.6,2648.2,2647.8,1.6047608]
["bitfinex","ETHUSD",1645644419648,0.6,2648.2,2647.9,1.60269517]
["bitfinex","ETHUSD",1645644419846,2.79505465,2648.3,2648.0,1.60269517]
["bitfinex","ETHUSD",1645644420046,2.79505465,2648.3,2648.1,1.60269517]
["bitfinex","ETHUSD",1645644420246,1.890119,2648.3,2648.2,1.60269517]
["bitfinex","ETHUSD",1645644420446,1.890119,2648.3,2647.8,0.00234006]
["bitfinex","ETHUSD",1645644420646,1.890119,2648.3,2647.7,0.71801709]
["bitfinex","ETHUSD",1645644421146,1.890119,2648.3,2647.8,2.32071226]
["bitfinex","ETHUSD",1645644421352,1.890119,2648.3,2647.9,1.60269517]
["bitfinex","ETHUSD",1645644421548,1.890119,2648.3,2648.0,1.60269517]
["bitfinex","ETHUSD",1645644421747,1.890119,2648.3,2648.1,1.60269517]
["bitfinex","ETHUSD",1645644422011,1.890119,2648.3,2648.2,1.60269517]
["bitfinex","ETHUSD",1645644422212,1.890119,2648.3,2647.9,2.32071226]
["bitfinex","ETHUSD",1645644422413,1.890119,2648.3,2648.0,1.60269517]
["bitfinex","ETHUSD",1645644422610,1.890119,2648.3,2648.1,1.60269517]
["bitfinex","ETHUSD",1645644422812,0.00462132,2648.6,2648.2,1.60269517]
["bitfinex","ETHUSD",1645644423111,0.00462132,2648.6,2648.3,1.60269517]
["bitfinex","ETHUSD",1645644423309,0.00462132,2648.6,2648.3,2.32071226]
["bitfinex","ETHUSD",1645644423710,0.00245897,2648.7,2648.3,2.32071226]
["bitfinex","ETHUSD",1645644424311,0.00461138,2648.9,2648.3,2.32071226]
["bitfinex","ETHUSD",1645644424510,0.00245925,2648.7,2648.3,2.32071226]
["bitfinex","ETHUSD",1645644424712,0.00245925,2648.7,2648.4,0.71801709]
["bitfinex","ETHUSD",1645644424911,0.00245925,2648.7,2648.4,2.32071226]
["bitfinex","ETHUSD",1645644425111,0.00245925,2648.7,2648.5,1.60269517]
["bitfinex","ETHUSD",1645644425309,0.00245925,2648.7,2648.6,1.60269517]
["bitfinex","ETHUSD",1645644425511,0.00461138,2648.9,2648.5,0.71801709]
["bitfinex","ETHUSD",1645644425742,0.00316087,2648.7,2648.5,0.71801709]
["bitfinex","ETHUSD",1645644425943,0.00316087,2648.7,2648.6,1.60269517]
["bitfinex","ETHUSD",1645644426343,0.00316087,2648.7,2648.5,0.71801709]
["bitfinex","ETHUSD",1645644426747,0.00461138,2648.9,2648.6,1.60269517]
["bitfinex","ETHUSD",1645644426944,0.00461138,2648.9,2648.7,1.61217778]
["bitfinex","ETHUSD",1645644426945,0.20664817,2648.9,2648.7,1.61217778]
["bitfinex","ETHUSD",1645644427145,0.37655601,2648.9,2648.8,1.60269517]
["bitfinex","ETHUSD",1645644427445,0.19331138,2648.9,2648.8,1.60269517]
["bitfinex","ETHUSD",1645644427845,0.94469,2649.2,2648.8,1.60269517]
["bitfinex","ETHUSD",1645644428045,6.10299541,2649.6,2648.8,1.60269517]
["bitfinex","ETHUSD",1645644428046,0.1887,2649.7,2649.1,0.71801709]
["bitfinex","ETHUSD",1645644428245,1.0,2649.9,2649.3,12.22801709]
["bitfinex","ETHUSD",1645644428446,0.00908801,2650.1,2649.4,16.61269517]
["bitfinex","ETHUSD",1645644428648,1.1887,2650.3,2649.4,16.61269517]
["bitfinex","ETHUSD",1645644428649,1.1887,2650.3,2649.5,1.60269517]
["bitfinex","ETHUSD",1645644428651,0.00908801,2650.2,2649.5,1.60269517]
["bitfinex","ETHUSD",1645644428944,0.00908801,2650.2,2649.6,1.60269517]
["bitfinex","ETHUSD",1645644429500,0.00316054,2650.0,2649.6,1.60269517]
["bitfinex","ETHUSD",1645644430302,0.00316054,2650.0,2649.7,1.60269517]
["bitfinex","ETHUSD",1645644430303,0.9442616,2650.0,2649.7,1.60269517]
["bitfinex","ETHUSD",1645644430502,0.9442616,2650.0,2649.8,1.60269517]
["bitfinex","ETHUSD",1645644430705,0.00316056,2649.9,2649.2,0.71801709]
["bitfinex","ETHUSD",1645644431005,0.96661649,2649.6,2649.2,1.60173057]
["bitfinex","ETHUSD",1645644431402,0.9443805,2649.7,2649.2,1.60173057]
["bitfinex","ETHUSD",1645644431604,0.94435,2649.9,2649.2,1.60173057]
["bitfinex","ETHUSD",1645644431802,0.00316066,2649.5,2649.1,2.37960333]
["bitfinex","ETHUSD",1645644432103,0.00316066,2649.5,2649.2,13.82974766]
["bitfinex","ETHUSD",1645644432302,6.066e-05,2649.5,2649.4,1.09349628]
["bitfinex","ETHUSD",1645644432506,6.066e-05,2649.5,2649.4,17.32974766]
["bitfinex","ETHUSD",1645644432702,0.00908801,2650.2,2649.4,16.61173057]
["bitfinex","ETHUSD",1645644432902,0.00908801,2650.4,2649.6,11.51]
["bitfinex","ETHUSD",1645644433107,0.00908801,2650.4,2649.7,16.61173057]
["bitfinex","ETHUSD",1645644433350,0.0783443,2650.6,2649.8,1.60173057]
["bitfinex","ETHUSD",1645644433351,0.08743231,2650.6,2649.8,1.60173057]
["bitfinex","ETHUSD",1645644433548,1.15116814,2650.4,2649.8,1.60173057]
["bitfinex","ETHUSD",1645644433748,0.00908801,2650.3,2649.9,1.60173057]
["bitfinex","ETHUSD",1645644433945,1.15116814,2650.4,2649.6,1.60173057]
["bitfinex","ETHUSD",1645644434144,1.15116814,2650.4,2649.7,1.60173057]
["bitfinex","ETHUSD",1645644434145,0.00908801,2650.3,2649.7,1.60173057]
["bitfinex","ETHUSD",1645644434345,0.00908801,2650.3,2649.8,1.60173057]
["bitfinex","ETHUSD",1645644434745,0.00908801,2650.3,2649.9,1.60173057]
["bitfinex","ETHUSD",1645644434746,0.94428,2650.2,2649.9,1.60173057]
["bitfinex","ETHUSD",1645644434946,0.94428,2650.2,2649.2,0.71619243]
["bitfinex","ETHUSD",1645644435146,0.00908801,2650.1,2649.2,2.31787757]
["bitfinex","ETHUSD",1645644435746,0.00908801,2650.1,2649.3,1.60168514]
["bitfinex","ETHUSD",1645644435951,0.89183701,2649.6,2649.3,1.60168514]
["bitfinex","ETHUSD",1645644436147,0.89183701,2649.6,2649.4,1.60168514]
["bitfinex","ETHUSD",1645644436350,0.89183701,2649.6,2649.5,1.60168514]
["bitfinex","ETHUSD",1645644436647,0.00316059,2649.6,2649.5,1.60168514]
["bitfinex","ETHUSD",1645644436846,0.00316059,2649.6,2649.2,1.60168514]
["bitfinex","ETHUSD",1645644437495,0.30908801,2649.8,2649.2,1.60168514]
["bitfinex","ETHUSD",1645644437896,0.00316054,2649.6,2649.2,1.60168514]
["bitfinex","ETHUSD",1645644438496,0.62297709,2649.6,2649.3,1.60168514]
["bitfinex","ETHUSD",1645644438698,0.9444,2649.7,2649.4,1.60168514]
["bitfinex","ETHUSD",1645644438899,0.30908801,2649.8,2649.5,1.60168514]
["bitfinex","ETHUSD",1645644439096,0.00316054,2649.6,2649.1,11.51]
["bitfinex","ETHUSD",1645644439396,0.00316054,2649.6,2649.2,1.60178512]
["bitfinex","ETHUSD",1645644439796,0.00316054,2649.6,2649.2,13.11178512]
["bitfinex","ETHUSD",1645644439998,0.00908801,2649.8,2649.3,1.60178512]
["bitfinex","ETHUSD",1645644440197,0.00543084,2650.0,2649.3,1.60178512]
["bitfinex","ETHUSD",1645644440396,0.00543084,2650.0,2649.4,1.60178512]
["bitfinex","ETHUSD",1645644440397,0.00316054,2649.6,2649.4,1.60178512]
["bitfinex","ETHUSD",1645644440598,0.00316054,2649.6,2649.5,1.60178512]
["bitfinex","ETHUSD",1645644440845,0.00316054,2649.6,2649.4,0.90569702]
["bitfinex","ETHUSD",1645644441042,0.00316054,2649.6,2649.5,1.60178512]
["bitfinex","ETHUSD",1645644441244,0.00908801,2649.9,2649.5,1.60178512]
["bitfinex","ETHUSD",1645644441451,0.00316062,2649.7,2649.6,1.60178512]
["bitfinex","ETHUSD",1645644441643,0.00316062,2649.7,2649.3,1.60178512]
["bitfinex","ETHUSD",1645644442443,0.00908801,2649.7,2649.3,1.60178512]
["bitfinex","ETHUSD",1645644442744,0.9442853,2649.8,2649.3,1.60178512]
["bitfinex","ETHUSD",1645644442745,0.00316064,2649.6,2649.4,3.5]
["bitfinex","ETHUSD",1645644442943,0.00316064,2649.6,2649.5,1.60178512]
["bitfinex","ETHUSD",1645644443141,0.00316064,2649.6,2649.3,1.60178512]
["bitfinex","ETHUSD",1645644443343,0.00316064,2649.6,2649.3,13.11178512]
["bitfinex","ETHUSD",1645644443541,0.00316064,2649.6,2649.2,4.21619243]
["bitfinex","ETHUSD",1645644443542,0.00908801,2649.8,2649.5,11.51]
["bitfinex","ETHUSD",1645644443745,0.00908801,2649.8,2649.6,15.01]
["bitfinex","ETHUSD",1645644443947,0.00542758,2649.9,2649.6,15.01]
["bitfinex","ETHUSD",1645644443948,0.00542758,2649.9,2649.7,16.61178512]
["bitfinex","ETHUSD",1645644444143,0.00542758,2649.9,2649.8,16.61178512]
["bitfinex","ETHUSD",1645644446998,0.00908801,2650.7,2650.6,0.01717624]
["bitfinex","ETHUSD",1645644447198,0.00908801,2650.9,2650.6,0.01717624]
["bitfinex","ETHUSD",1645644448246,0.49758801,2650.9,2650.6,0.01717624]
["bitfinex","ETHUSD",1645644448647,0.4885,2650.9,2650.6,0.01717624]
["bitfinex","ETHUSD",1645644449050,0.3,2650.9,2650.6,0.01717624]
["bitfinex","ETHUSD",1645644449250,1.4323547,2651.0,2650.6,0.01717624]
["bitfinex","ETHUSD",1645644449647,2.3762747,2651.0,2650.6,0.01717624]
["bitfinex","ETHUSD",1645644450950,2.1877747,2651.0,2650.6,0.01717624]
["bitfinex","ETHUSD",1645644451149,1.56427499,2651.0,2650.6,0.01717624]
["bitfinex","ETHUSD",1645644452095,2.50824499,2651.0,2650.6,0.01717624]
["bitfinex","ETHUSD",1645644452698,3.42659604,2651.0,2650.6,0.01717624]
["bitfinex","ETHUSD",1645644452896,2.48262604,2651.0,2650.6,0.01717624]
["bitfinex","ETHUSD",1645644453096,1.56427499,2651.0,2650.6,0.01717624]
["bitfinex","ETHUSD",1645644453301,1.2438547,2651.0,2650.6,0.01717624]
["bitfinex","ETHUSD",1645644453497,0.00908801,2651.1,2650.6,0.01717624]
["bitfinex","ETHUSD",1645644453498,0.00504101,2650.9,2650.6,0.01717624]
["bitfinex","ETHUSD",1645644453698,1.0,2651.4,2650.7,1.60104802]
["bitfinex","ETHUSD",1645644453896,1.0,2651.4,2650.8,11.51]
["bitfinex","ETHUSD",1645644453897,0.96412902,2651.4,2650.8,11.51]
["bitfinex","ETHUSD",1645644454097,2.04040807,2651.4,2650.5,0.8527227]
["bitfinex","ETHUSD",1645644454298,1.07627905,2651.4,2650.6,1.60099693]
["bitfinex","ETHUSD",1645644454500,1.07627905,2651.4,2650.5,0.8527227]
["bitfinex","ETHUSD",1645644454501,1.07627905,2651.4,2650.2,1.0]
["bitfinex","ETHUSD",1645644454698,1.07627905,2651.4,2650.3,1.60107717]
["bitfinex","ETHUSD",1645644454699,0.9437346,2651.3,2650.3,1.60107717]
["bitfinex","ETHUSD",1645644455097,1.2437346,2651.3,2650.4,13.11107717]
["bitfinex","ETHUSD",1645644455297,1.2437346,2651.3,2650.5,1.60107717]
["bitfinex","ETHUSD",1645644455498,0.84417686,2650.9,2650.5,1.60107717]
["bitfinex","ETHUSD",1645644455742,0.3,2651.2,2650.5,1.60107717]
["bitfinex","ETHUSD",1645644455946,0.00316022,2651.0,2650.5,1.60107717]
["bitfinex","ETHUSD",1645644456344,0.00316022,2651.0,2650.6,1.60107717]
["bitfinex","ETHUSD",1645644456548,0.00316022,2651.0,2650.5,11.51]
["bitfinex","ETHUSD",1645644456743,1.54382,2651.4,2650.6,1.60104581]
["bitfinex","ETHUSD",1645644456944,0.00316017,2651.0,2650.6,1.60104581]
["bitfinex","ETHUSD",1645644457147,0.00316017,2651.0,2650.5,11.51]
["bitfinex","ETHUSD",1645644457343,0.00316017,2651.0,2650.6,1.60108467]
["bitfinex","ETHUSD",1645644457742,0.00316017,2651.0,2650.6,13.11108467]
["bitfinex","ETHUSD",1645644457944,0.00899175,2651.3,2650.7,1.60108467]
["bitfinex","ETHUSD",1645644458345,0.00316017,2651.0,2650.7,1.60108467]
["bitfinex","ETHUSD",1645644458946,0.00316017,2651.0,2650.4,11.51]
["bitfinex","ETHUSD",1645644459146,0.00485692,2651.2,2650.5,13.11101803]
["bitfinex","ETHUSD",1645644459347,0.00308911,2651.0,2650.6,1.60101803]
["bitfinex","ETHUSD",1645644459595,0.00308911,2651.0,2650.6,13.11101803]
["bitfinex","ETHUSD",1645644459799,0.00308911,2651.0,2650.6,11.51]
["bitfinex","ETHUSD",1645644460397,0.00485692,2651.2,2650.3,11.51]
["bitfinex","ETHUSD",1645644460696,0.00308907,2651.0,2650.5,11.51]
["bitfinex","ETHUSD",1645644460895,0.00308907,2651.0,2650.6,1.60107352]
["bitfinex","ETHUSD",1645644461696,0.00899175,2651.1,2650.6,1.60107352]
["bitfinex","ETHUSD",1645644461898,0.00899175,2651.1,2650.4,11.51]
["bitfinex","ETHUSD",1645644461899,0.00308907,2651.0,2650.4,11.51]
["bitfinex","ETHUSD",1645644462096,0.00308907,2651.0,2650.2,0.1885]
["bitfinex","ETHUSD",1645644462097,1.06289488,2650.9,2650.5,13.11112847]
["bitfinex","ETHUSD",1645644462299,1.06289488,2650.9,2650.6,1.60113496]
["bitfinex","ETHUSD",1645644463646,1.36756858,2650.9,2650.2,0.1885]
["bitfinex","ETHUSD",1645644463848,0.9440151,2650.8,2650.3,1.60133648]
["bitfinex","ETHUSD",1645644464247,0.3,2650.7,2650.3,1.60133648]
["bitfinex","ETHUSD",1645644464448,1.25304175,2650.7,2650.3,1.60133648]
["bitfinex","ETHUSD",1645644464647,0.83900701,2650.4,2649.6,10.19232157]
["bitfinex","ETHUSD",1645644464851,0.00899175,2650.3,2649.7,1.60138772]
["bitfinex","ETHUSD",1645644465248,0.00899175,2650.3,2649.8,1.60138772]
["bitfinex","ETHUSD",1645644465446,0.00899175,2650.3,2649.9,1.60138772]
["bitfinex","ETHUSD",1645644465648,0.3,2650.4,2650.0,1.60138772]
["bitfinex","ETHUSD",1645644465849,0.00899175,2650.3,2650.1,1.60138772]
["bitfinex","ETHUSD",1645644466051,0.30899175,2650.6,2649.6,1.60138772]
["bitfinex","ETHUSD",1645644466250,0.00899175,2650.3,2649.6,1.60138772]
["bitfinex","ETHUSD",1645644466454,0.00899175,2650.5,2649.7,11.51]
["bitfinex","ETHUSD",1645644466652,0.00899175,2650.5,2649.8,1.60138772]
["bitfinex","ETHUSD",1645644466851,0.1885,2650.8,2650.6,0.6179835]
["bitfinex","ETHUSD",1645644467097,1.16974817,2650.7,2650.6,0.6179835]
["bitfinex","ETHUSD",1645644467298,1.46974817,2650.7,2650.6,0.6179835]
["bitfinex","ETHUSD",1645644468197,1.76974817,2650.7,2650.6,0.6179835]
["bitfinex","ETHUSD",1645644468797,1.76974817,2650.7,2650.6,2.21928637]
["bitfinex","ETHUSD",1645644468997,1.76974817,2650.7,2650.6,0.6179835]
["bitfinex","ETHUSD",1645644469398,1.95824817,2650.7,2650.6,0.6179835]
["bitfinex","ETHUSD",1645644470005,5.45824817,2650.7,2650.6,0.6179835]
["bitfinex","ETHUSD",1645644470401,0.94431,2650.6,2649.6,0.00948544]
["bitfinex","ETHUSD",1645644470600,0.9443186,2650.4,2649.7,1.60154456]
["bitfinex","ETHUSD",1645644470846,0.6,2650.3,2649.7,1.60154456]
["bitfinex","ETHUSD",1645644471148,4.36769782,2650.3,2649.7,1.60154456]
["bitfinex","ETHUSD",1645644471347,0.94428,2650.2,2649.7,1.60154456]
["bitfinex","ETHUSD",1645644471546,0.94428,2650.2,2649.8,1.60154456]
["bitfinex","ETHUSD",1645644471547,0.00889262,2650.1,2649.8,1.60154456]
["bitfinex","ETHUSD",1645644471747,0.95317262,2650.2,2649.9,1.60154456]
["bitfinex","ETHUSD",1645644471947,1.8885513,2650.2,2650.0,1.60154456]
["bitfinex","ETHUSD",1645644472147,0.00889262,2650.1,2649.5,1.70031867]
["bitfinex","ETHUSD",1645644472349,0.30889262,2650.1,2649.6,2.31769441]
["bitfinex","ETHUSD",1645644472747,0.30889262,2650.1,2649.6,2.32717997]
["bitfinex","ETHUSD",1645644472949,0.30889262,2650.1,2649.7,1.60150198]
["bitfinex","ETHUSD",1645644473348,0.60889262,2650.1,2649.7,1.60150198]
["bitfinex","ETHUSD",1645644473949,0.60889262,2650.1,2649.8,1.60150198]
["bitfinex","ETHUSD",1645644474149,0.60889262,2650.1,2649.9,1.60150198]
["bitfinex","ETHUSD",1645644474349,0.6,2650.1,2650.0,1.60150198]
["bitfinex","ETHUSD",1645644474597,0.00889262,2650.0,2649.5,0.71619243]
["bitfinex","ETHUSD",1645644474797,0.00889262,2650.0,2649.5,2.31775365]
["bitfinex","ETHUSD",1645644474998,0.9442399,2649.9,2649.6,1.60156122]
["bitfinex","ETHUSD",1645644475201,0.9442399,2649.9,2649.7,1.60156122]
["bitfinex","ETHUSD",1645644475202,1.2442399,2649.9,2649.7,1.60156122]
["bitfinex","ETHUSD",1645644475498,1.5442399,2649.9,2649.8,1.60156122]
["bitfinex","ETHUSD",1645644475697,1.5442399,2649.9,2649.6,1.60156122]
["bitfinex","ETHUSD",1645644475898,1.5442399,2649.9,2649.7,1.60156122]
["bitfinex","ETHUSD",1645644476099,1.5442399,2649.9,2649.2,1.65999424]
["bitfinex","ETHUSD",1645644476100,1.5442399,2649.9,2649.8,1.60156122]
["bitfinex","ETHUSD",1645644476500,0.6,2649.9,2649.4,1.60156122]
["bitfinex","ETHUSD",1645644476701,0.60889262,2650.1,2649.5,1.60156122]
["bitfinex","ETHUSD",1645644476900,0.6,2650.1,2649.6,1.60156122]
["bitfinex","ETHUSD",1645644477108,0.00889262,2650.0,2649.7,1.60156122]
["bitfinex","ETHUSD",1645644477300,0.30889262,2650.2,2649.8,1.60156122]
["bitfinex","ETHUSD",1645644477601,0.00889262,2650.0,2649.9,1.60156122]
["bitfinex","ETHUSD",1645644477804,0.95307212,2650.1,2649.9,1.60156122]
["bitfinex","ETHUSD",1645644478000,0.95307212,2650.1,2650.0,1.60156122]
["bitfinex","ETHUSD",1645644478001,1.5441795,2650.1,2650.0,1.60156122]
["bitfinex","ETHUSD",1645644478248,0.00889262,2650.0,2649.5,0.71619243]
["bitfinex","ETHUSD",1645644478447,0.00889262,2650.0,2649.6,1.60162115]
["bitfinex","ETHUSD",1645644478647,0.00463779,2649.8,2649.7,1.60162115]
["bitfinex","ETHUSD",1645644478848,0.00463779,2649.8,2649.5,0.71619243]
["bitfinex","ETHUSD",1645644478849,0.00463779,2649.8,2649.5,0.72567817]
["bitfinex","ETHUSD",1645644479049,0.00463779,2649.8,2649.6,1.60162115]
["bitfinex","ETHUSD",1645644479853,0.19333779,2649.8,2649.6,1.60162115]
["bitfinex","ETHUSD",1645644480050,0.00463779,2649.8,2649.7,1.60162115]
["bitfinex","ETHUSD",1645644480250,0.87649639,2649.5,2649.2,0.009487]
["bitfinex","ETHUSD",1645644480454,1.82097639,2649.5,2649.3,1.60194279]
["bitfinex","ETHUSD",1645644480653,2.58527281,2649.5,2649.3,1.60194279]
["bitfinex","ETHUSD",1645644481051,2.58527281,2649.5,2649.4,1.60194279]
["bitfinex","ETHUSD",1645644481453,2.58527281,2649.5,2649.1,0.0021109]
["bitfinex","ETHUSD",1645644481653,0.17078467,2649.4,2649.1,0.0021109]
["bitfinex","ETHUSD",1645644481852,2.42097639,2649.5,2649.1,0.0021109]
["bitfinex","ETHUSD",1645644482102,2.48897,2649.5,2648.9,2.31813522]
["bitfinex","ETHUSD",1645644482307,2.48897,2649.5,2649.1,0.0021109]
["bitfinex","ETHUSD",1645644482508,2.48897,2649.5,2649.1,1.60405369]
["bitfinex","ETHUSD",1645644482703,2.48897,2649.5,2649.2,1.60194279]
["bitfinex","ETHUSD",1645644483006,2.48897,2649.5,2649.3,1.60194279]
["bitfinex","ETHUSD",1645644483310,2.48897,2649.5,2648.9,0.71619243]
["bitfinex","ETHUSD",1645644483311,2.48897,2649.5,2649.4,1.60194279]
["bitfinex","ETHUSD",1645644483503,3.46944578,2649.5,2649.4,1.60194279]
["bitfinex","ETHUSD",1645644483804,2.48897,2649.5,2649.1,0.0021109]
["bitfinex","ETHUSD",1645644484403,2.48897,2649.5,2649.1,1.60194279]
["bitfinex","ETHUSD",1645644484603,2.48897,2649.5,2649.2,1.60194279]
["bitfinex","ETHUSD",1645644484803,2.48897,2649.5,2649.3,1.60194279]
["bitfinex","ETHUSD",1645644484804,3.46379943,2649.5,2649.3,1.60194279]
["bitfinex","ETHUSD",1645644485004,3.46379943,2649.5,2649.4,1.60194279]
["bitfinex","ETHUSD",1645644485204,2.48897,2649.5,2649.4,1.60194279]
["bitfinex","ETHUSD",1645644485507,2.48897,2649.5,2649.1,0.00237179]
["bitfinex","ETHUSD",1645644485758,2.48897,2649.5,2649.0,0.71619243]
["bitfinex","ETHUSD",1645644485954,2.48897,2649.5,2649.1,0.00237179]
["bitfinex","ETHUSD",1645644486956,0.3,2649.4,2649.0,2.31813522]
["bitfinex","ETHUSD",1645644487157,0.3,2649.4,2649.1,1.60431458]
["bitfinex","ETHUSD",1645644487357,0.58029784,2649.5,2649.2,1.60194279]
["bitfinex","ETHUSD",1645644487558,0.58029784,2649.5,2649.3,1.60194279]
["bitfinex","ETHUSD",1645644487758,0.58029784,2649.5,2649.4,1.60194279]
["bitfinex","ETHUSD",1645644487958,0.58029784,2649.5,2649.1,0.00237179]
["bitfinex","ETHUSD",1645644488261,1.82477784,2649.5,2649.1,0.00237179]
["bitfinex","ETHUSD",1645644488558,1.82940583,2649.5,2649.1,0.00237179]
["bitfinex","ETHUSD",1645644489357,1.82940583,2649.5,2649.0,1.60194279]
["bitfinex","ETHUSD",1645644489602,1.82940583,2649.5,2649.1,1.60431458]
["bitfinex","ETHUSD",1645644489801,1.82940583,2649.5,2649.2,1.60194279]
["bitfinex","ETHUSD",1645644490006,1.82940583,2649.5,2649.3,1.60194279]
["bitfinex","ETHUSD",1645644490201,1.24910799,2649.5,2649.4,1.60194279]
["bitfinex","ETHUSD",1645644490602,0.30462799,2649.5,2649.4,1.60194279]
["bitfinex","ETHUSD",1645644490806,0.30462799,2649.5,2649.4,16.61194279]
["bitfinex","ETHUSD",1645644490807,0.00462799,2649.5,2649.4,16.61194279]
["bitfinex","ETHUSD",1645644491204,0.00462799,2649.5,2649.4,15.01]
["bitfinex","ETHUSD",1645644491507,0.00462799,2649.5,2649.4,13.11194279]
["bitfinex","ETHUSD",1645644491702,0.00462799,2649.5,2649.4,17.63131508]
["bitfinex","ETHUSD",1645644491902,0.00462799,2649.5,2649.4,18.5886712]
["bitfinex","ETHUSD",1645644492303,0.00889262,2650.2,2649.5,0.00925598]
["bitfinex","ETHUSD",1645644492503,0.00889262,2650.2,2649.7,0.71514795]
["bitfinex","ETHUSD",1645644492703,0.30889262,2650.2,2649.8,1.60194279]
["bitfinex","ETHUSD",1645644493003,0.30889262,2650.2,2649.9,1.60194279]
["bitfinex","ETHUSD",1645644493004,0.3,2650.2,2649.9,1.60194279]
["bitfinex","ETHUSD",1645644493252,0.3,2650.2,2650.0,1.60194279]
["bitfinex","ETHUSD",1645644493253,0.00889262,2650.1,2650.0,1.60194279]
["bitfinex","ETHUSD",1645644493462,0.9441169,2650.1,2650.0,1.60194279]
["bitfinex","ETHUSD",1645644493652,0.9441169,2650.1,2649.6,1.60194279]
["bitfinex","ETHUSD",1645644493852,0.95300952,2650.1,2649.7,1.60194279]
["bitfinex","ETHUSD",1645644494059,0.95300952,2650.1,2649.7,17.32709074]
["bitfinex","ETHUSD",1645644494060,0.00889262,2650.1,2649.7,17.32709074]
["bitfinex","ETHUSD",1645644494254,6.5262,2650.6,2649.9,11.51]
["bitfinex","ETHUSD",1645644494255,0.00889262,2650.2,2649.9,11.51]
["bitfinex","ETHUSD",1645644494456,0.00889262,2650.4,2650.0,1.60194279]
["bitfinex","ETHUSD",1645644495054,0.00889262,2650.4,2650.1,13.11194279]
["bitfinex","ETHUSD",1645644495253,0.00889262,2650.4,2650.1,1.60194279]
["bitfinex","ETHUSD",1645644495454,0.00889262,2650.4,2649.9,3.5]
["bitfinex","ETHUSD",1645644495455,0.95291242,2650.4,2650.2,1.60194279]
["bitfinex","ETHUSD",1645644495654,0.9440198,2650.4,2650.3,1.60194279]
["bitfinex","ETHUSD",1645644495854,0.9440198,2650.4,2650.0,1.60194279]
["bitfinex","ETHUSD",1645644496057,0.9440198,2650.4,2650.1,13.11194279]
["bitfinex","ETHUSD",1645644496255,0.00889262,2650.3,2650.2,1.60194279]
["bitfinex","ETHUSD",1645644496455,0.00889262,2650.3,2649.9,4.21514795]
["bitfinex","ETHUSD",1645644496456,0.9440198,2650.4,2650.0,1.60194279]
["bitfinex","ETHUSD",1645644496755,0.00889262,2650.3,2650.1,1.60194279]
["bitfinex","ETHUSD",1645644497006,0.9440198,2650.4,2650.2,1.60194279]
["bitfinex","ETHUSD",1645644497207,0.00889262,2650.3,2649.8,12.22514795]
["bitfinex","ETHUSD",1645644497408,0.00889262,2650.3,2649.9,2.31658726]
["bitfinex","ETHUSD",1645644497607,0.9440198,2650.4,2649.9,2.31658726]
["bitfinex","ETHUSD",1645644497808,0.00889262,2650.3,2649.9,2.31658726]
["bitfinex","ETHUSD",1645644498108,0.9440198,2650.4,2649.9,2.31658726]
["bitfinex","ETHUSD",1645644498308,0.00889262,2650.3,2649.9,5.81658726]
["bitfinex","ETHUSD",1645644498514,0.9440198,2650.4,2649.9,1.60143931]
["bitfinex","ETHUSD",1645644498715,0.01376505,2650.3,2649.9,1.60143931]
["bitfinex","ETHUSD",1645644498914,0.00487243,2650.3,2649.9,2.31658726]
["bitfinex","ETHUSD",1645644499110,0.01376505,2650.3,2649.9,1.60143931]
["bitfinex","ETHUSD",1645644499311,0.00487243,2650.3,2650.0,1.60143931]
["bitfinex","ETHUSD",1645644499512,0.00487243,2650.3,2650.1,1.60143931]
["bitfinex","ETHUSD",1645644499513,0.01376505,2650.3,2650.1,1.60143931]
["bitfinex","ETHUSD",1645644499712,0.00487243,2650.3,2650.2,1.60143931]
["bitfinex","ETHUSD",1645644499911,0.01376505,2650.3,2650.2,1.60143931]
["bitfinex","ETHUSD",1645644500111,0.00487243,2650.3,2649.8,11.51]
["bitfinex","ETHUSD",1645644500311,0.00487243,2650.3,2649.7,1.60143931]
["bitfinex","ETHUSD",1645644500312,0.01376505,2650.3,2649.9,1.60143931]
["bitfinex","ETHUSD",1645644500511,0.01376505,2650.3,2650.0,1.60143931]
["bitfinex","ETHUSD",1645644500757,0.01376505,2650.3,2650.1,1.60143931]
["bitfinex","ETHUSD",1645644500960,0.01376505,2650.3,2650.2,1.60143931]
["bitfinex","ETHUSD",1645644501260,1.09915216,2650.2,2649.6,0.71514795]
["bitfinex","ETHUSD",1645644501454,2.04336186,2650.2,2649.6,2.31674146]
["bitfinex","ETHUSD",1645644501654,2.34336186,2650.2,2649.7,1.60159351]
["bitfinex","ETHUSD",1645644501855,0.3,2650.1,2649.6,0.009587]
["bitfinex","ETHUSD",1645644502054,0.3,2650.1,2649.6,2.32632846]
["bitfinex","ETHUSD",1645644502255,0.3,2650.1,2649.7,1.60159351]
["bitfinex","ETHUSD",1645644502655,0.3,2650.1,2649.8,1.60159351]
["bitfinex","ETHUSD",1645644502853,0.3,2650.1,2649.5,0.72440393]
["bitfinex","ETHUSD",1645644502854,0.3,2650.1,2649.9,1.60159351]
["bitfinex","ETHUSD",1645644503054,0.3,2650.1,2650.0,1.60159351]
["bitfinex","ETHUSD",1645644503257,0.3,2650.1,2649.6,1.60159351]
["bitfinex","ETHUSD",1645644503755,0.3,2650.1,2649.6,2.31674146]
["bitfinex","ETHUSD",1645644503957,0.3,2650.1,2649.7,1.60159351]
["bitfinex","ETHUSD",1645644504155,0.3,2650.1,2649.8,1.60159351]
["bitfinex","ETHUSD",1645644504355,0.3,2650.1,2649.6,2.31674146]
["bitfinex","ETHUSD",1645644504605,0.3,2650.1,2649.7,1.60159351]
["bitfinex","ETHUSD",1645644504806,0.3,2650.1,2649.8,1.60159351]
["bitfinex","ETHUSD",1645644505001,1.31276637,2650.1,2649.9,1.60159351]
["bitfinex","ETHUSD",1645644505203,1.31276637,2650.1,2649.5,0.72440393]
["bitfinex","ETHUSD",1645644505204,1.31276637,2650.1,2650.0,1.60159351]
["bitfinex","ETHUSD",1645644505802,1.31276637,2650.1,2649.6,1.60159351]
["bitfinex","ETHUSD",1645644507002,1.31276637,2650.1,2649.7,2.5]
["bitfinex","ETHUSD",1645644507003,0.3,2650.1,2649.7,2.5]
["bitfinex","ETHUSD",1645644507203,0.3,2650.1,2649.8,1.60159351]
["bitfinex","ETHUSD",1645644507404,0.3,2650.1,2649.9,1.60159351]
["bitfinex","ETHUSD",1645644507604,0.3,2650.1,2650.0,1.60159351]
["bitfinex","ETHUSD",1645644508247,0.3,2650.1,2649.8,0.71514795]
["bitfinex","ETHUSD",1645644508450,0.30486471,2650.1,2649.8,0.71514795]
["bitfinex","ETHUSD",1645644508649,0.30486471,2650.1,2649.9,0.71514795]
["bitfinex","ETHUSD",1645644509253,0.00486471,2650.1,2650.0,16.61159351]
["bitfinex","ETHUSD",1645644509451,0.00486471,2650.1,2650.0,17.56894963]
["bitfinex","ETHUSD",1645644509650,0.00486471,2650.1,2650.0,18.5058675]
["bitfinex","ETHUSD",1645644509850,0.00486471,2650.1,2650.0,17.54851138]
["bitfinex","ETHUSD",1645644510049,0.00486471,2650.1,2650.0,18.50412679]
["bitfinex","ETHUSD",1645644510451,0.00486471,2650.1,2650.0,17.54851138]
["bitfinex","ETHUSD",1645644510851,0.00486471,2650.1,2650.0,16.61159351]
["bitfinex","ETHUSD",1645644511252,0.00486471,2650.1,2650.0,17.56719442]
["bitfinex","ETHUSD",1645644511451,0.00486471,2650.1,2650.0,16.61159351]
["bitfinex","ETHUSD",1645644512111,0.00486471,2650.1,2650.0,15.11135357]
["bitfinex","ETHUSD",1645644512313,0.00486471,2650.1,2650.0,14.06697641]
["bitfinex","ETHUSD",1645644513310,0.00486471,2650.1,2650.0,13.11159351]
["bitfinex","ETHUSD",1645644513611,0.95771593,2650.6,2650.0,13.11159351]
["bitfinex","ETHUSD",1645644513813,0.95771593,2650.6,2650.2,0.71632263]
["bitfinex","ETHUSD",1645644514610,0.95771593,2650.6,2650.2,2.31791614]
["bitfinex","ETHUSD",1645644514810,0.95771593,2650.6,2650.3,2.31791614]
["bitfinex","ETHUSD",1645644515012,0.95771593,2650.6,2650.4,1.60159351]
["bitfinex","ETHUSD",1645644515211,0.94882331,2650.6,2650.5,1.60159351]
["bitfinex","ETHUSD",1645644515610,0.94882331,2650.6,2650.2,0.71632263]
["bitfinex","ETHUSD",1645644515853,0.95771593,2650.6,2650.2,0.71632263]
["bitfinex","ETHUSD",1645644516057,0.95771593,2650.6,2650.2,1.60159351]
["bitfinex","ETHUSD",1645644516354,0.95771593,2650.6,2650.3,1.60159351]
["bitfinex","ETHUSD",1645644516355,0.94414,2650.4,2650.3,1.60159351]
["bitfinex","ETHUSD",1645644516553,0.94414,2650.4,2649.9,0.71632263]
["bitfinex","ETHUSD",1645644516554,1.24414,2650.4,2649.9,0.71632263]
["bitfinex","ETHUSD",1645644516754,2.19717102,2650.4,2649.9,0.71632263]
["bitfinex","ETHUSD",1645644516957,2.19717102,2650.4,2649.9,2.31791614]
["bitfinex","ETHUSD",1645644517155,2.19717102,2650.4,2650.0,1.60159351]
["bitfinex","ETHUSD",1645644517354,2.19717102,2650.4,2650.1,1.60159351]
["bitfinex","ETHUSD",1645644517554,1.13516424,2650.3,2650.2,1.60159351]
["bitfinex","ETHUSD",1645644517954,1.43516424,2650.3,2650.0,1.60159351]
["bitfinex","ETHUSD",1645644518154,1.43516424,2650.3,2650.1,1.60159351]
["bitfinex","ETHUSD",1645644518355,1.43516424,2650.3,2650.2,1.60159351]
["bitfinex","ETHUSD",1645644518753,1.43516424,2650.3,2649.6,1.13676066]
["bitfinex","ETHUSD",1645644518754,1.18916001,2649.9,2649.6,1.13676066]
["bitfinex","ETHUSD",1645644518954,1.18916001,2649.9,2649.7,1.60162546]
["bitfinex","ETHUSD",1645644519154,1.48916001,2649.9,2649.7,1.60162546]
["bitfinex","ETHUSD",1645644519357,1.48916001,2649.9,2649.8,1.60162546]
["bitfinex","ETHUSD",1645644519603,0.3,2649.9,2649.7,2.31794809]
["bitfinex","ETHUSD",1645644519800,1.2441599,2650.0,2649.8,1.60162546]
["bitfinex","ETHUSD",1645644520002,1.2441599,2650.0,2649.9,1.60162546]
["bitfinex","ETHUSD",1645644520201,0.3,2650.0,2649.9,1.60162546]
["bitfinex","ETHUSD",1645644520603,1.16783281,2650.1,2649.9,1.60162546]
["bitfinex","ETHUSD",1645644520804,1.16783281,2650.1,2649.7,0.71632263]
["bitfinex","ETHUSD",1645644520805,1.16783281,2650.1,2650.0,1.60162546]
["bitfinex","ETHUSD",1645644521203,1.16783281,2650.1,2649.7,0.71632263]
["bitfinex","ETHUSD",1645644521603,0.3,2650.2,2649.7,0.71632263]
["bitfinex","ETHUSD",1645644522001,0.3,2650.2,2649.8,0.71632263]
["bitfinex","ETHUSD",1645644522602,1.27397484,2650.2,2649.8,0.71632263]
["bitfinex","ETHUSD",1645644523252,1.27397484,2650.2,2649.7,0.71632263]
["bitfinex","ETHUSD",1645644523653,0.00486085,2650.0,2649.7,0.71632263]
["bitfinex","ETHUSD",1645644524453,0.00486085,2650.0,2649.5,2.56626434]
["bitfinex","ETHUSD",1645644524454,0.00486085,2650.0,2649.8,2.31794809]
["bitfinex","ETHUSD",1645644524654,0.00486085,2650.0,2649.8,0.71632263]
["bitfinex","ETHUSD",1645644524857,0.00486085,2650.0,2649.9,1.60162546]
["bitfinex","ETHUSD",1645644525658,0.00486085,2650.0,2649.6,2.31794809]
["bitfinex","ETHUSD",1645644526857,0.95127301,2649.8,2649.6,2.31794809]
["bitfinex","ETHUSD",1645644527117,0.19182606,2650.1,2649.7,1.60162546]
["bitfinex","ETHUSD",1645644527309,0.19182606,2650.1,2649.6,1.60162546]
["bitfinex","ETHUSD",1645644527514,0.49182606,2650.1,2649.7,1.60162546]
["bitfinex","ETHUSD",1645644527710,0.49182606,2650.1,2649.6,2.31794809]
["bitfinex","ETHUSD",1645644527910,0.49182606,2650.1,2649.7,1.60162546]
["bitfinex","ETHUSD",1645644528110,1.08781249,2650.0,2649.8,1.60162546]
["bitfinex","ETHUSD",1645644528310,1.08781249,2650.0,2649.9,1.60162546]
["bitfinex","ETHUSD",1645644528510,1.38781249,2650.0,2649.6,2.31794809]
["bitfinex","ETHUSD",1645644528710,1.39192552,2650.0,2649.7,0.71632263]
["bitfinex","ETHUSD",1645644528910,1.39192552,2650.0,2649.6,1.60162546]
["bitfinex","ETHUSD",1645644528911,1.39192552,2650.0,2649.6,2.31794809]
["bitfinex","ETHUSD",1645644529309,1.39192552,2650.0,2649.7,0.71632263]
["bitfinex","ETHUSD",1645644529911,1.39192552,2650.0,2649.6,2.31794809]
["bitfinex","ETHUSD",1645644530114,1.39192552,2650.0,2649.7,2.31794809]
["bitfinex","ETHUSD",1645644530313,1.39192552,2650.0,2649.8,1.60162546]
["bitfinex","ETHUSD",1645644530512,1.39192552,2650.0,2649.9,1.60162546]
["bitfinex","ETHUSD",1645644530756,1.39192552,2650.0,2649.7,0.71632263]
["bitfinex","ETHUSD",1645644531158,1.39192552,2650.0,2649.8,2.31794809]
["bitfinex","ETHUSD",1645644531354,1.39192552,2650.0,2649.9,1.60162546]
["bitfinex","ETHUSD",1645644531555,1.39192552,2650.0,2649.8,0.71632263]
["bitfinex","ETHUSD",1645644532358,0.30411303,2650.0,2649.8,0.71632263]
["bitfinex","ETHUSD",1645644532557,0.30411303,2650.0,2649.9,0.71632263]
["bitfinex","ETHUSD",1645644532958,0.30411303,2650.0,2649.8,0.71632263]
["bitfinex","ETHUSD",1645644533158,0.30411303,2650.0,2649.9,2.31794809]
["bitfinex","ETHUSD",1645644533358,0.30411303,2650.0,2649.9,1.60162546]
["bitfinex","ETHUSD",1645644533759,0.30411303,2650.0,2649.9,2.31794809]
["bitfinex","ETHUSD",1645644533959,0.30411303,2650.0,2649.9,0.71632263]
["bitfinex","ETHUSD",1645644534159,0.30411303,2650.0,2649.9,2.31930796]
["bitfinex","ETHUSD",1645644534359,0.30411303,2650.0,2649.9,0.7176825]
["bitfinex","ETHUSD",1645644534922,0.30411303,2650.0,2649.9,1.60162546]
["bitfinex","ETHUSD",1645644535111,0.30411303,2650.0,2649.9,0.7176825]
["bitfinex","ETHUSD",1645644537112,0.30411303,2650.0,2649.9,2.31930796]
["bitfinex","ETHUSD",1645644537813,0.30411303,2650.0,2649.9,0.7176825]
["bitfinex","ETHUSD",1645644538016,0.30411303,2650.0,2649.9,1.60162546]
["bitfinex","ETHUSD",1645644538458,0.30411303,2650.0,2649.8,0.7176825]
["bitfinex","ETHUSD",1645644539860,0.00411303,2650.0,2649.9,0.7176825]
["bitfinex","ETHUSD",1645644540264,1.05432719,2650.0,2649.9,0.7176825]
["bitfinex","ETHUSD",1645644540464,1.05432719,2650.0,2649.8,2.31930796]
["bitfinex","ETHUSD",1645644540673,1.05432719,2650.0,2649.9,1.60162546]
["bitfinex","ETHUSD",1645644540864,1.05432719,2650.0,2649.8,0.7176825]
["bitfinex","ETHUSD",1645644541164,1.65432719,2650.0,2649.8,0.7176825]
["bitfinex","ETHUSD",1645644541564,0.30411303,2650.0,2649.9,0.7176825]
["bitfinex","ETHUSD",1645644541766,0.00411303,2650.0,2649.9,3.5]
["bitfinex","ETHUSD",1645644542015,0.00411303,2650.0,2649.9,2.55700836]
["bitfinex","ETHUSD",1645644543415,0.00411303,2650.0,2649.9,0.9553829]
["bitfinex","ETHUSD",1645644543611,0.3,2650.2,2649.9,2.31990436]
["bitfinex","ETHUSD",1645644543812,0.17370608,2650.1,2650.0,1.60152523]
["bitfinex","ETHUSD",1645644544011,0.17317879,2650.1,2650.0,1.60152523]
["bitfinex","ETHUSD",1645644544211,0.17317879,2650.1,2649.8,0.71837913]
["bitfinex","ETHUSD",1645644544212,1.97414769,2650.1,2649.8,0.71837913]
["bitfinex","ETHUSD",1645644544412,2.91833769,2650.1,2649.9,1.60152523]
["bitfinex","ETHUSD",1645644544612,2.91833769,2650.1,2649.8,0.71837913]
["bitfinex","ETHUSD",1645644544814,0.3,2650.0,2649.9,1.60156323]
["bitfinex","ETHUSD",1645644545013,1.2441565,2650.1,2649.9,1.60156323]
["bitfinex","ETHUSD",1645644545213,1.2441565,2650.1,2650.0,1.60156323]
["bitfinex","ETHUSD",1645644546360,1.2441565,2650.1,2649.7,0.71837913]
["bitfinex","ETHUSD",1645644547058,0.89122904,2650.2,2649.7,0.71837913]
["bitfinex","ETHUSD",1645644547459,2.97346579,2650.2,2649.5,2.32919834]
["bitfinex","ETHUSD",1645644547661,1.1418309,2650.1,2649.6,1.60156323]
["bitfinex","ETHUSD",1645644548059,1.4418309,2650.1,2649.6,1.60156323]
["bitfinex","ETHUSD",1645644548259,1.8887574,2650.0,2649.6,1.60156323]
["bitfinex","ETHUSD",1645644548761,2.06246129,2650.0,2649.6,1.60156323]
["bitfinex","ETHUSD",1645644549158,0.8651823,2649.8,2649.6,1.60156323]
["bitfinex","ETHUSD",1645644549358,1.8095623,2649.8,2649.6,1.60156323]
["bitfinex","ETHUSD",1645644549612,0.3,2649.7,2649.6,1.60156323]
["bitfinex","ETHUSD",1645644553756,0.004366,2649.7,2649.5,0.00925598]
["bitfinex","ETHUSD",1645644554156,0.004366,2649.7,2649.6,2.31864705]
["bitfinex","ETHUSD",1645644554355,0.004366,2649.7,2649.6,16.61156323]
["bitfinex","ETHUSD",1645644554556,0.004366,2649.7,2649.6,17.56694613]
["bitfinex","ETHUSD",1645644554757,0.004366,2649.7,2649.6,17.58701176]
["bitfinex","ETHUSD",1645644556460,6.6e-05,2649.7,2649.6,23.96458176]
["bitfinex","ETHUSD",1645644556756,0.00889262,2650.7,2649.8,11.510734]
["bitfinex","ETHUSD",1645644557012,0.00274247,2651.0,2650.2,12.22717356]
["bitfinex","ETHUSD",1645644557206,0.00274247,2651.0,2650.3,2.31873679]
["bitfinex","ETHUSD",1645644557810,0.19739262,2651.3,2650.6,0.86306006]
["bitfinex","ETHUSD",1645644558013,0.00889262,2651.3,2650.7,1.60156323]
["bitfinex","ETHUSD",1645644558211,0.00274328,2651.0,2650.7,1.60156323]
["bitfinex","ETHUSD",1645644558412,0.0116359,2651.0,2650.7,1.60156323]
["bitfinex","ETHUSD",1645644558612,0.00274328,2651.0,2650.7,1.60156323]
["bitfinex","ETHUSD",1645644558811,0.00274328,2651.0,2650.8,1.60156323]
["bitfinex","ETHUSD",1645644559014,0.00889262,2651.0,2650.9,1.60156323]
["bitfinex","ETHUSD",1645644559313,0.00274374,2651.0,2650.9,1.60156323]
["bitfinex","ETHUSD",1645644559512,1.89062374,2651.0,2650.4,1.60156323]
["bitfinex","ETHUSD",1645644559712,0.95633481,2650.8,2650.4,1.60156323]
["bitfinex","ETHUSD",1645644560014,1.90024701,2650.8,2650.5,1.60156323]
["bitfinex","ETHUSD",1645644560212,0.3,2650.7,2650.6,1.60156323]
["bitfinex","ETHUSD",1645644560412,0.30889262,2650.7,2650.6,1.60156323]
["bitfinex","ETHUSD",1645644560758,1.8881,2650.7,2650.3,1.60156323]
["bitfinex","ETHUSD",1645644560960,4.13811158,2650.7,2650.4,1.60156323]
["bitfinex","ETHUSD",1645644561160,0.60889339,2650.6,2649.8,0.71790756]
["bitfinex","ETHUSD",1645644561460,0.96017599,2650.1,2649.8,0.71790756]
["bitfinex","ETHUSD",1645644561662,1.26017599,2650.1,2649.8,2.31947079]
["bitfinex","ETHUSD",1645644561858,1.26017599,2650.1,2649.9,1.60156323]
["bitfinex","ETHUSD",1645644562059,1.26017599,2650.1,2650.0,1.60156323]
["bitfinex","ETHUSD",1645644562457,1.26017599,2650.1,2649.8,0.71790756]
["bitfinex","ETHUSD",1645644562458,3.14860919,2650.1,2649.8,0.71790756]
["bitfinex","ETHUSD",1645644562858,3.14860919,2650.1,2649.8,2.31947079]
["bitfinex","ETHUSD",1645644563058,3.14860919,2650.1,2649.9,1.60156323]
["bitfinex","ETHUSD",1645644563459,3.14860919,2650.1,2650.0,1.60156323]
["bitfinex","ETHUSD",1645644563859,3.14860919,2650.1,2649.9,0.71717356]
["bitfinex","ETHUSD",1645644564262,3.14860919,2650.1,2650.0,1.60156323]
["bitfinex","ETHUSD",1645644564505,3.14860919,2650.1,2649.9,0.71717356]
["bitfinex","ETHUSD",1645644564906,3.14860919,2650.1,2649.8,0.71790756]
["bitfinex","ETHUSD",1645644565513,3.14860919,2650.1,2649.8,2.31947079]
["bitfinex","ETHUSD",1645644565707,3.14860919,2650.1,2649.9,1.60156323]
["bitfinex","ETHUSD",1645644565908,3.14860919,2650.1,2650.0,1.60156323]
["bitfinex","ETHUSD",1645644566107,3.14860919,2650.1,2649.8,0.000734]
["bitfinex","ETHUSD",1645644567109,1.44032812,2650.1,2649.8,0.000734]
["bitfinex","ETHUSD",1645644567911,1.44032812,2650.1,2649.8,0.71790756]
["bitfinex","ETHUSD",1645644567912,1.42436213,2650.1,2649.8,0.71790756]
["bitfinex","ETHUSD",1645644568258,0.3,2650.0,2649.8,0.71790756]
["bitfinex","ETHUSD",1645644568660,0.30404091,2650.0,2649.8,0.71790756]
["bitfinex","ETHUSD",1645644568859,0.84859416,2649.9,2649.8,0.000734]
["bitfinex","ETHUSD",1645644569259,0.84859416,2649.9,2649.8,1.60240888]
["bitfinex","ETHUSD",1645644569461,0.84859416,2649.9,2649.8,0.000734]
["bitfinex","ETHUSD",1645644569860,1.00505019,2649.9,2649.8,0.000734]
["bitfinex","ETHUSD",1645644570461,3.57234226,2649.9,2649.8,0.000734]
["bitfinex","ETHUSD",1645644570659,4.21484226,2649.9,2649.8,0.000734]
["bitfinex","ETHUSD",1645644570859,5.21484226,2649.9,2649.8,0.000734]
["bitfinex","ETHUSD",1645644572211,5.02634226,2649.9,2649.8,0.000734]
["bitfinex","ETHUSD",1645644572812,3.1777481,2649.9,2649.8,0.000734]
["bitfinex","ETHUSD",1645644573013,7.05956611,2650.0,2649.8,0.000734]
["bitfinex","ETHUSD",1645644573014,0.94835721,2650.0,2649.8,0.000734]
["bitfinex","ETHUSD",1645644573713,0.00403766,2649.9,2649.8,0.000734]
["bitfinex","ETHUSD",1645644573912,0.93238733,2649.9,2649.8,0.000734]
["bitfinex","ETHUSD",1645644574516,0.93238733,2649.9,2649.6,1.12240888]
["bitfinex","ETHUSD",1645644574814,0.00403766,2649.9,2649.6,1.12240888]
["bitfinex","ETHUSD",1645644575855,1.07443326,2649.7,2649.6,1.12240888]
["bitfinex","ETHUSD",1645644576055,1.37443326,2649.7,2649.6,1.12240888]
["bitfinex","ETHUSD",1645644576258,1.67443326,2649.7,2649.6,1.12240888]
["bitfinex","ETHUSD",1645644576857,1.67443326,2649.7,2649.5,0.00925598]
["bitfinex","ETHUSD",1645644577061,3.56331326,2649.7,2649.5,0.00925598]
["bitfinex","ETHUSD",1645644577461,4.50779326,2649.7,2649.5,0.00925598]
["bitfinex","ETHUSD",1645644580308,0.5,2649.6,2649.5,0.00925598]
["bitfinex","ETHUSD",1645644580710,1.68080607,2649.6,2649.5,0.00925598]
["bitfinex","ETHUSD",1645644583567,0.72132056,2649.6,2649.5,0.00925598]
["bitfinex","ETHUSD",1645644584068,0.72132056,2649.6,2649.0,0.01404119]
["bitfinex","ETHUSD",1645644584069,7.0,2649.5,2649.0,0.01404119]
["bitfinex","ETHUSD",1645644584274,7.0,2649.5,2648.4,8.79434712]
["bitfinex","ETHUSD",1645644584275,5.0,2649.2,2648.3,0.95623141]
["bitfinex","ETHUSD",1645644584470,5.0,2648.9,2648.2,0.95623141]
["bitfinex","ETHUSD",1645644584668,5.0,2648.9,2647.9,3.30573083]
["bitfinex","ETHUSD",1645644584669,4.44081087,2648.8,2647.9,3.30573083]
["bitfinex","ETHUSD",1645644584872,4.44081087,2648.8,2647.3,4.36654712]
["bitfinex","ETHUSD",1645644584873,0.22271198,2648.7,2647.3,4.36654712]
["bitfinex","ETHUSD",1645644585068,1.10110625,2647.9,2647.3,1.43434712]
["bitfinex","ETHUSD",1645644585369,0.94514,2647.8,2647.0,1.43434712]
["bitfinex","ETHUSD",1645644585571,0.73732906,2647.7,2646.9,1.43434712]
["bitfinex","ETHUSD",1645644585768,1.544,2647.7,2646.9,1.43434712]
["bitfinex","ETHUSD",1645644585968,0.18094808,2647.6,2646.9,1.43434712]
["bitfinex","ETHUSD",1645644586467,1.10081946,2647.5,2646.9,1.43434712]
["bitfinex","ETHUSD",1645644586670,1.8906,2647.4,2646.8,1.14284186]
["bitfinex","ETHUSD",1645644587008,4.0812249,2647.4,2646.8,1.14284186]
["bitfinex","ETHUSD",1645644587210,1.8905725,2647.3,2646.8,1.14284186]
["bitfinex","ETHUSD",1645644588012,2.8358625,2647.3,2646.8,1.14284186]
["bitfinex","ETHUSD",1645644588212,3.1358625,2647.3,2646.8,1.14284186]
["bitfinex","ETHUSD",1645644588411,3.1358625,2647.3,2646.8,1.09284186]
["bitfinex","ETHUSD",1645644588412,2.83612,2647.2,2646.8,1.09284186]
["bitfinex","ETHUSD",1645644588611,0.9452,2647.0,2646.8,1.09284186]
["bitfinex","ETHUSD",1645644588812,0.3,2647.3,2646.8,1.09284186]
["bitfinex","ETHUSD",1645644589012,1.2451044,2647.6,2646.9,0.00615588]
["bitfinex","ETHUSD",1645644589213,2.7342444,2647.6,2646.9,0.00615588]
["bitfinex","ETHUSD",1645644589715,2.4342444,2647.6,2646.9,0.00615588]
["bitfinex","ETHUSD",1645644590114,2.4342444,2647.6,2647.3,0.97647948]
["bitfinex","ETHUSD",1645644590314,4.3245144,2647.6,2647.3,0.97647948]
["bitfinex","ETHUSD",1645644590960,0.6,2647.5,2647.3,0.97647948]
["bitfinex","ETHUSD",1645644591162,0.6,2647.5,2647.1,0.00238468]
["bitfinex","ETHUSD",1645644591363,2.8358,2647.4,2647.1,0.00238468]
["bitfinex","ETHUSD",1645644591561,3.7810084,2647.4,2646.5,0.00615588]
["bitfinex","ETHUSD",1645644591762,1.24523,2647.3,2646.9,0.0095396]
["bitfinex","ETHUSD",1645644591963,0.94523,2647.3,2646.9,0.0095396]
["bitfinex","ETHUSD",1645644592362,0.94523,2647.3,2647.2,1.11798098]
["bitfinex","ETHUSD",1645644595213,0.94523,2647.3,2647.2,2.72074934]
["bitfinex","ETHUSD",1645644596710,0.00443376,2647.5,2647.2,14.23074934]
["bitfinex","ETHUSD",1645644596912,0.00443376,2647.5,2647.3,15.67711425]
["bitfinex","ETHUSD",1645644597111,0.00443376,2647.5,2647.4,1.60276836]
["bitfinex","ETHUSD",1645644597312,3.376e-05,2647.5,2647.4,5.10276836]
["bitfinex","ETHUSD",1645644597511,1.0,2648.9,2647.4,5.10276836]
["bitfinex","ETHUSD",1645644597512,1.1333725,2649.0,2647.6,11.51]
["bitfinex","ETHUSD",1645644597712,0.9446725,2649.0,2648.6,1.16831334]
["bitfinex","ETHUSD",1645644597917,2.7825,2649.4,2648.6,1.16831334]
["bitfinex","ETHUSD",1645644597919,0.94463,2648.9,2648.6,2.15181334]
["bitfinex","ETHUSD",1645644598114,1.0,2649.4,2648.6,2.15181334]
["bitfinex","ETHUSD",1645644598364,0.1887,2649.5,2648.7,1.60213818]
["bitfinex","ETHUSD",1645644598365,3.02215,2649.5,2648.7,1.60213818]
["bitfinex","ETHUSD",1645644598561,3.02215,2649.5,2648.7,1.60829083]
["bitfinex","ETHUSD",1645644598766,2.83345,2649.5,2648.8,1.60213818]
["bitfinex","ETHUSD",1645644599064,3.77792,2649.5,2648.9,0.00223416]
["bitfinex","ETHUSD",1645644599462,0.94444,2649.3,2648.9,0.00223416]
["bitfinex","ETHUSD",1645644599862,0.94444,2649.3,2648.8,1.60213818]
["bitfinex","ETHUSD",1645644600265,0.94444,2649.3,2648.9,0.00223416]
["bitfinex","ETHUSD",1645644600663,1.83261906,2649.3,2648.9,0.00223416]
["bitfinex","ETHUSD",1645644601062,1.83261906,2649.3,2648.8,1.60213818]
["bitfinex","ETHUSD",1645644601263,0.94444,2649.3,2648.4,11.51]
["bitfinex","ETHUSD",1645644601565,0.19187095,2649.7,2648.9,0.0023831]
["bitfinex","ETHUSD",1645644601763,0.00317095,2649.7,2648.9,0.0023831]
["bitfinex","ETHUSD",1645644602009,0.00317095,2649.7,2648.9,16.61440406]
["bitfinex","ETHUSD",1645644602211,0.98270752,2650.0,2649.3,1.17962551]
["bitfinex","ETHUSD",1645644602613,0.00317113,2649.7,2649.3,1.17962551]
["bitfinex","ETHUSD",1645644602813,0.94745113,2649.7,2649.3,1.17962551]
["bitfinex","ETHUSD",1645644603118,0.94745113,2649.7,2648.9,0.0023831]
["bitfinex","ETHUSD",1645644603313,0.94745113,2649.7,2648.9,11.5123831]
["bitfinex","ETHUSD",1645644603514,0.1887,2650.2,2649.1,11.51]
["bitfinex","ETHUSD",1645644603713,3.1183,2650.6,2649.1,14.58442186]
["bitfinex","ETHUSD",1645644603714,0.00429759,2649.2,2649.1,14.58442186]
["bitfinex","ETHUSD",1645644603913,0.00429759,2649.2,2649.1,15.75418232]
["bitfinex","ETHUSD",1645644606769,0.00429759,2649.2,2649.1,20.75418232]
["bitfinex","ETHUSD",1645644607168,1.12045239,2650.6,2650.2,0.75674611]
["bitfinex","ETHUSD",1645644607169,0.1887,2650.6,2650.2,0.75674611]
["bitfinex","ETHUSD",1645644607470,0.00889339,2650.7,2650.3,14.93353258]
["bitfinex","ETHUSD",1645644607668,0.0540468,2651.0,2650.2,5.41194611]
["bitfinex","ETHUSD",1645644607669,0.00889339,2650.9,2650.2,5.41194611]
["bitfinex","ETHUSD",1645644607868,2.8876,2651.4,2650.2,1.91194611]
["bitfinex","ETHUSD",1645644607869,0.00889339,2650.7,2650.2,1.91194611]
["bitfinex","ETHUSD",1645644608068,0.00889339,2650.9,2650.2,1.91194611]
["bitfinex","ETHUSD",1645644608270,0.1885,2651.3,2650.2,1.91194611]
["bitfinex","ETHUSD",1645644608271,0.91587135,2650.8,2650.2,1.91194611]
["bitfinex","ETHUSD",1645644608469,0.00889339,2650.7,2650.2,1.91194611]
["bitfinex","ETHUSD",1645644608870,0.00889339,2650.7,2650.2,0.75674611]
["bitfinex","ETHUSD",1645644609071,1.17588407,2650.7,2650.2,0.75674611]
["bitfinex","ETHUSD",1645644609270,2.27977494,2650.6,2650.4,4.49822064]
["bitfinex","ETHUSD",1645644609712,3.52389224,2650.6,2650.4,4.49822064]
["bitfinex","ETHUSD",1645644609917,1.0,2650.5,2650.4,4.49822064]
["bitfinex","ETHUSD",1645644610114,5.0,2650.4,2650.2,0.75674611]
["bitfinex","ETHUSD",1645644610316,5.0,2650.4,2648.9,11.2135]
["bitfinex","ETHUSD",1645644610317,0.7325,2650.3,2648.9,3.5]
["bitfinex","ETHUSD",1645644610514,0.01207907,2649.7,2649.0,1.60184172]
["bitfinex","ETHUSD",1645644610713,0.01207907,2649.7,2649.1,1.60198189]
["bitfinex","ETHUSD",1645644610714,1.18770944,2649.4,2649.1,1.60198189]
["bitfinex","ETHUSD",1645644610916,1.18770944,2649.4,2648.6,0.00615265]
["bitfinex","ETHUSD",1645644611117,0.3,2649.5,2648.7,1.60198922]
["bitfinex","ETHUSD",1645644611320,0.3,2649.5,2648.6,0.00615265]
["bitfinex","ETHUSD",1645644611321,0.00317126,2649.8,2649.1,0.00239079]
["bitfinex","ETHUSD",1645644611519,0.00317126,2649.8,2649.1,11.51239079]
["bitfinex","ETHUSD",1645644611714,0.00317126,2649.8,2649.2,1.60198922]
["bitfinex","ETHUSD",1645644611914,0.9443,2649.9,2649.2,1.60198922]
["bitfinex","ETHUSD",1645644612117,0.7327,2650.4,2649.3,12.53070987]
["bitfinex","ETHUSD",1645644612318,1.1914468,2650.6,2649.5,11.51]
["bitfinex","ETHUSD",1645644612319,0.00317112,2649.8,2649.5,11.51]
["bitfinex","ETHUSD",1645644612516,0.00317112,2649.8,2649.7,11.51]
["bitfinex","ETHUSD",1645644612717,0.00317112,2649.8,2649.7,13.11198922]
["bitfinex","ETHUSD",1645644613313,1.88798,2650.7,2649.7,13.11198922]
["bitfinex","ETHUSD",1645644613517,1.88798,2650.7,2649.8,1.60198922]
["bitfinex","ETHUSD",1645644613518,0.00317134,2649.9,2649.8,1.60198922]
["bitfinex","ETHUSD",1645644613713,0.00317134,2649.9,2649.7,1.60198922]
["bitfinex","ETHUSD",1645644614114,0.00317134,2649.9,2649.7,13.11198922]
["bitfinex","ETHUSD",1645644614414,0.00414449,2650.3,2649.8,1.60198922]
["bitfinex","ETHUSD",1645644614616,0.00414449,2650.3,2649.9,1.60198922]
["bitfinex","ETHUSD",1645644614814,0.00414449,2650.3,2650.0,1.60198922]
["bitfinex","ETHUSD",1645644615014,0.00414449,2650.3,2649.3,1.0]
["bitfinex","ETHUSD",1645644615215,0.00414449,2650.3,2649.4,1.60162623]
["bitfinex","ETHUSD",1645644615716,0.00414449,2650.3,2649.8,1.03306479]
["bitfinex","ETHUSD",1645644616514,0.00414449,2650.3,2649.9,1.60155482]
["bitfinex","ETHUSD",1645644616717,0.95283339,2650.7,2650.0,7.0]
["bitfinex","ETHUSD",1645644616916,0.544,2651.1,2650.3,11.51]
["bitfinex","ETHUSD",1645644616917,1.13232,2651.1,2650.3,11.51]
["bitfinex","ETHUSD",1645644617127,1.52616041,2651.8,2650.2,5.28]
["bitfinex","ETHUSD",1645644617128,1.1525,2651.8,2650.5,11.51]
["bitfinex","ETHUSD",1645644617325,1.1525,2651.8,2650.4,10.16141049]
["bitfinex","ETHUSD",1645644617326,0.964,2651.8,2650.7,11.51]
["bitfinex","ETHUSD",1645644617527,0.964,2651.8,2650.9,11.51]
["bitfinex","ETHUSD",1645644617725,1.03055798,2652.2,2651.5,0.99906615]
["bitfinex","ETHUSD",1645644618124,1.03055798,2652.2,2650.9,11.51]
["bitfinex","ETHUSD",1645644618125,0.94354,2651.8,2650.9,11.51]
["bitfinex","ETHUSD",1645644618325,0.94354,2651.8,2650.7,3.5]
["bitfinex","ETHUSD",1645644618326,0.00212667,2651.5,2650.7,3.5]
["bitfinex","ETHUSD",1645644618527,0.00212667,2651.5,2650.8,1.6009543]
["bitfinex","ETHUSD",1645644618727,0.00212667,2651.5,2650.8,11.51]
["bitfinex","ETHUSD",1645644619126,0.1885,2652.1,2651.0,11.51]
["bitfinex","ETHUSD",1645644619326,2.8869626,2652.4,2650.6,7.60597]
["bitfinex","ETHUSD",1645644619327,0.00284332,2651.3,2651.2,11.51]
["bitfinex","ETHUSD",1645644619527,0.00284332,2651.3,2651.2,15.01]
["bitfinex","ETHUSD",1645644619926,0.00284332,2651.3,2651.2,16.01]
["bitfinex","ETHUSD",1645644620126,0.00284332,2651.3,2651.2,12.36112973]
["bitfinex","ETHUSD",1645644620326,0.99256489,2652.0,2651.2,0.85112973]
["bitfinex","ETHUSD",1645644620327,1.88707,2652.0,2651.2,0.85112973]
["bitfinex","ETHUSD",1645644620525,0.00883491,2651.9,2651.2,0.85112973]
["bitfinex","ETHUSD",1645644620762,0.00303265,2651.4,2651.2,0.85112973]
["bitfinex","ETHUSD",1645644621163,0.00303265,2651.4,2651.2,12.36112973]
["bitfinex","ETHUSD",1645644621366,0.00303265,2651.4,2651.2,0.85112973]
["bitfinex","ETHUSD",1645644621560,0.9885938,2651.9,2651.2,0.85112973]
["bitfinex","ETHUSD",1645644621760,1.2885938,2651.9,2651.2,0.85112973]
["bitfinex","ETHUSD",1645644621964,0.00303264,2651.4,2651.2,0.85112973]
["bitfinex","ETHUSD",1645644622362,0.00303264,2651.4,2651.2,12.36112973]
["bitfinex","ETHUSD",1645644622762,0.00883491,2651.9,2651.2,12.36112973]
["bitfinex","ETHUSD",1645644622964,0.00303264,2651.4,2651.2,0.85112973]
["bitfinex","ETHUSD",1645644623564,0.00399448,2651.3,2651.2,0.85112973]
["bitfinex","ETHUSD",1645644623769,0.00399448,2651.3,2651.2,12.36112973]
["bitfinex","ETHUSD",1645644623969,0.00399448,2651.3,2651.2,12.35948273]
["bitfinex","ETHUSD",1645644624813,0.00399448,2651.3,2651.2,0.84948273]
["bitfinex","ETHUSD",1645644627115,0.94348,2651.9,2651.8,0.03135944]
["bitfinex","ETHUSD",1645644627316,1.88696,2651.9,2651.8,0.03135944]
["bitfinex","ETHUSD",1645644628115,0.94348,2651.9,2651.8,0.03135944]
["bitfinex","ETHUSD",1645644629359,1.73198,2651.9,2651.8,0.03135944]
["bitfinex","ETHUSD",1645644629559,2.72987969,2651.9,2651.8,0.03135944]
["bitfinex","ETHUSD",1645644629758,3.27387969,2651.9,2651.8,0.03135944]
["bitfinex","ETHUSD",1645644631360,1.88763,2651.2,2649.9,12.0339]
["bitfinex","ETHUSD",1645644631560,0.94388,2650.8,2649.9,5.4656]
["bitfinex","ETHUSD",1645644631762,0.94388,2650.8,2649.7,4.0365]
["bitfinex","ETHUSD",1645644631763,0.94388,2650.8,2649.8,3.5]
["bitfinex","ETHUSD",1645644632011,0.94388,2650.8,2649.9,1.60131589]
["bitfinex","ETHUSD",1645644632215,0.94388,2650.8,2650.0,1.60131589]
["bitfinex","ETHUSD",1645644632414,1.17415097,2650.7,2650.0,0.973]
["bitfinex","ETHUSD",1645644632612,0.94401,2650.6,2650.1,1.60131028]
["bitfinex","ETHUSD",1645644632814,1.88797,2650.6,2650.1,1.60131028]
["bitfinex","ETHUSD",1645644633212,1.88797,2650.6,2650.0,0.973]
["bitfinex","ETHUSD",1645644633815,0.94401,2650.6,2649.6,0.0096369]
["bitfinex","ETHUSD",1645644634014,1.88816,2650.3,2649.7,1.60141963]
["bitfinex","ETHUSD",1645644635313,0.3,2650.4,2649.7,1.60141963]
["bitfinex","ETHUSD",1645644635512,0.3,2650.4,2649.7,13.11141963]
["bitfinex","ETHUSD",1645644635763,0.3,2650.4,2649.8,1.60141963]
["bitfinex","ETHUSD",1645644635964,0.3,2650.4,2649.9,1.60141963]
["bitfinex","ETHUSD",1645644636166,0.3,2650.4,2649.6,1.15503933]
["bitfinex","ETHUSD",1645644636362,1.95781411,2650.4,2649.7,1.60147139]
["bitfinex","ETHUSD",1645644636561,2.25781411,2650.4,2649.7,1.60147139]
["bitfinex","ETHUSD",1645644637161,0.94403,2650.3,2649.7,1.60147139]
["bitfinex","ETHUSD",1645644638864,0.94751492,2650.2,2649.7,1.60147139]
["bitfinex","ETHUSD",1645644639063,0.94412,2650.1,2649.7,1.60147139]
["bitfinex","ETHUSD",1645644640513,0.94751492,2650.2,2649.7,1.60147139]
["bitfinex","ETHUSD",1645644640715,0.3,2650.1,2649.7,1.60147139]
["bitfinex","ETHUSD",1645644641216,0.3,2650.1,2649.7,2.31248151]
["bitfinex","ETHUSD",1645644641614,0.00339492,2650.2,2649.7,2.31248151]
["bitfinex","ETHUSD",1645644642017,0.00339492,2650.2,2649.8,1.60147139]
["bitfinex","ETHUSD",1645644642215,0.00339492,2650.2,2649.9,1.60147139]
["bitfinex","ETHUSD",1645644642415,0.00339492,2650.2,2650.0,1.60147139]
["bitfinex","ETHUSD",1645644642618,0.00339492,2650.2,2650.1,1.60147139]
["bitfinex","ETHUSD",1645644643017,0.00339492,2650.2,2650.1,5.10147139]
["bitfinex","ETHUSD",1645644643281,0.00339492,2650.2,2650.1,13.11147139]
["bitfinex","ETHUSD",1645644643464,0.00339492,2650.2,2650.1,13.82248151]
["bitfinex","ETHUSD",1645644643665,0.0121271,2650.9,2650.1,13.82248151]
["bitfinex","ETHUSD",1645644643863,0.00338725,2650.9,2650.2,13.11147139]
["bitfinex","ETHUSD",1645644644264,0.00338725,2650.9,2650.3,1.60147139]
["bitfinex","ETHUSD",1645644645467,0.94387,2650.8,2650.3,1.60147139]
["bitfinex","ETHUSD",1645644645667,0.94387,2650.8,2650.4,1.60147139]
["bitfinex","ETHUSD",1645644645867,0.1885,2650.7,2650.5,1.60147139]
["bitfinex","ETHUSD",1645644646069,1.8931002,2650.8,2649.8,0.71101012]
["bitfinex","ETHUSD",1645644646566,1.8931002,2650.8,2649.9,0.71101012]
["bitfinex","ETHUSD",1645644646768,1.14996541,2650.2,2650.0,1.60146536]
["bitfinex","ETHUSD",1645644647013,1.14996541,2650.2,2650.1,1.60146536]
["bitfinex","ETHUSD",1645644647014,2.69405541,2650.2,2650.1,1.60146536]
["bitfinex","ETHUSD",1645644647221,0.3,2650.1,2649.6,0.72064701]
["bitfinex","ETHUSD",1645644647415,0.3,2650.1,2649.7,1.60155498]
["bitfinex","ETHUSD",1645644647615,1.28575287,2650.2,2649.8,1.60155498]
["bitfinex","ETHUSD",1645644647817,1.28575287,2650.2,2649.9,1.60155498]
["bitfinex","ETHUSD",1645644648015,2.22984287,2650.2,2650.0,1.60155498]
["bitfinex","ETHUSD",1645644648216,3.17395287,2650.2,2650.1,1.60155498]
["bitfinex","ETHUSD",1645644648616,3.17395287,2650.2,2649.5,0.71101012]
["bitfinex","ETHUSD",1645644648817,2.1882,2650.2,2649.5,0.71101012]
["bitfinex","ETHUSD",1645644649017,2.1882,2650.2,2649.5,0.72305662]
["bitfinex","ETHUSD",1645644649218,0.3,2650.1,2649.6,2.3125651]
["bitfinex","ETHUSD",1645644649821,0.1885,2650.4,2649.7,12.22101012]
["bitfinex","ETHUSD",1645644650117,0.544,2650.6,2650.3,1.17077485]
["bitfinex","ETHUSD",1645644650118,0.3,2650.6,2650.3,1.17077485]
["bitfinex","ETHUSD",1645644650316,0.3,2650.6,2650.4,1.60155498]
["bitfinex","ETHUSD",1645644650317,0.94395,2650.6,2650.4,1.60155498]
["bitfinex","ETHUSD",1645644650516,0.89395,2650.6,2650.4,1.60155498]
["bitfinex","ETHUSD",1645644650771,1.19395,2650.6,2650.4,1.60155498]
["bitfinex","ETHUSD",1645644650969,2.13792,2650.6,2650.4,1.60155498]
["bitfinex","ETHUSD",1645644651168,2.13792,2650.6,2650.0,0.71101012]
["bitfinex","ETHUSD",1645644651169,1.19395,2650.6,2650.5,1.60155498]
["bitfinex","ETHUSD",1645644651572,2.83533795,2650.8,2649.6,3.5]
["bitfinex","ETHUSD",1645644651573,0.00341795,2650.8,2650.1,4.21101012]
["bitfinex","ETHUSD",1645644651772,0.00341795,2650.8,2650.2,13.8225651]
["bitfinex","ETHUSD",1645644651971,0.00341795,2650.8,2650.4,11.51]
["bitfinex","ETHUSD",1645644652176,0.00341795,2650.8,2649.9,0.71101012]
["bitfinex","ETHUSD",1645644652378,0.00341795,2650.8,2650.0,1.6014358]
["bitfinex","ETHUSD",1645644652673,0.944,2650.6,2650.1,1.6014358]
["bitfinex","ETHUSD",1645644652871,1.244,2650.6,2650.2,1.6014358]
["bitfinex","ETHUSD",1645644653071,0.3,2650.4,2650.3,1.6014358]
["bitfinex","ETHUSD",1645644653472,0.3,2650.4,2650.1,1.6014358]
["bitfinex","ETHUSD",1645644653672,0.00340644,2650.5,2650.2,1.6014358]
["bitfinex","ETHUSD",1645644653872,0.94403,2650.4,2650.2,1.6014358]
["bitfinex","ETHUSD",1645644654171,1.24403,2650.4,2650.3,1.6014358]
["bitfinex","ETHUSD",1645644654371,1.24403,2650.4,2650.1,1.6014358]
["bitfinex","ETHUSD",1645644655021,0.94405,2650.3,2650.1,1.6014358]
["bitfinex","ETHUSD",1645644656518,0.94405,2650.3,2650.2,1.6014358]
["bitfinex","ETHUSD",1645644656519,1.24405,2650.3,2650.2,1.6014358]
["bitfinex","ETHUSD",1645644656917,1.24405,2650.3,2649.7,1.6014358]
["bitfinex","ETHUSD",1645644657117,1.24405,2650.3,2649.8,1.6014358]
["bitfinex","ETHUSD",1645644657318,2.18825,2650.3,2649.9,1.6014358]
["bitfinex","ETHUSD",1645644657517,2.18825,2650.3,2650.0,1.6014358]
["bitfinex","ETHUSD",1645644657720,2.18825,2650.3,2650.1,1.6014358]
["bitfinex","ETHUSD",1645644657919,2.18825,2650.3,2650.2,1.6014358]
["bitfinex","ETHUSD",1645644658120,2.18825,2650.3,2649.9,1.6014358]
["bitfinex","ETHUSD",1645644658383,3.13239,2650.3,2649.9,1.6014358]
["bitfinex","ETHUSD",1645644658582,0.00339492,2650.2,2649.9,1.6014358]
["bitfinex","ETHUSD",1645644658982,0.00339492,2650.2,2650.0,1.6014358]
["bitfinex","ETHUSD",1645644659182,0.00339492,2650.2,2649.6,1.60927949]
["bitfinex","ETHUSD",1645644659383,0.00339492,2650.2,2649.7,1.6014358]
["bitfinex","ETHUSD",1645644659983,0.00339492,2650.2,2649.9,1.15929345]
["bitfinex","ETHUSD",1645644660286,0.00339492,2650.2,2650.0,1.6014358]
["bitfinex","ETHUSD",1645644661086,0.00339492,2650.2,2649.5,0.19046096]
["bitfinex","ETHUSD",1645644661287,0.00339492,2650.2,2649.6,1.60157191]
["bitfinex","ETHUSD",1645644661486,0.00339492,2650.2,2649.6,1.60944397]
["bitfinex","ETHUSD",1645644661687,0.00339492,2650.2,2649.7,1.60157191]
["bitfinex","ETHUSD",1645644661886,0.00339492,2650.2,2649.8,1.18463763]
["bitfinex","ETHUSD",1645644662112,0.00339492,2650.2,2649.9,1.60157191]
["bitfinex","ETHUSD",1645644665763,0.00339492,2650.2,2650.0,1.60157191]
["bitfinex","ETHUSD",1645644665965,0.00339492,2650.2,2650.1,1.60157191]
["bitfinex","ETHUSD",1645644666465,0.00339492,2650.2,2649.5,0.00983226]
["bitfinex","ETHUSD",1645644666466,0.9442595,2650.1,2649.5,0.00983226]
["bitfinex","ETHUSD",1645644666665,0.2196281,2649.9,2649.5,0.00983226]
["bitfinex","ETHUSD",1645644666864,0.7327,2649.8,2649.5,0.00983226]
["bitfinex","ETHUSD",1645644667263,0.18472505,2649.7,2648.8,0.00615265]
["bitfinex","ETHUSD",1645644667463,0.18472505,2649.7,2648.9,1.60212986]
["bitfinex","ETHUSD",1645644667464,1.06103403,2649.2,2648.9,1.60212986]
["bitfinex","ETHUSD",1645644667666,0.94455,2649.2,2648.9,1.60212986]
["bitfinex","ETHUSD",1645644667864,1.18239451,2649.3,2648.9,1.60212986]
["bitfinex","ETHUSD",1645644668066,1.48239451,2649.3,2648.9,1.60212986]
["bitfinex","ETHUSD",1645644668264,1.48239451,2649.3,2649.0,1.60212986]
["bitfinex","ETHUSD",1645644668265,0.3,2649.3,2649.0,1.60212986]
["bitfinex","ETHUSD",1645644668565,0.3,2649.3,2649.1,1.60212986]
["bitfinex","ETHUSD",1645644668773,0.94454,2649.4,2649.2,1.60212986]
["bitfinex","ETHUSD",1645644668774,2.18907,2649.4,2649.2,1.60212986]
["bitfinex","ETHUSD",1645644668974,2.18907,2649.4,2649.3,1.60212986]
["bitfinex","ETHUSD",1645644669165,2.18907,2649.4,2649.0,0.00196722]
["bitfinex","ETHUSD",1645644669613,2.18907,2649.4,2648.9,2.74949052]
["bitfinex","ETHUSD",1645644669814,2.18907,2649.4,2649.0,1.60220546]
["bitfinex","ETHUSD",1645644670013,2.18907,2649.4,2649.1,0.00196715]
["bitfinex","ETHUSD",1645644670313,1.889083,2649.3,2649.1,0.00196715]
["bitfinex","ETHUSD",1645644670718,4.078173,2649.3,2649.1,0.00196715]
["bitfinex","ETHUSD",1645644670913,4.078173,2649.3,2649.0,1.60220546]
["bitfinex","ETHUSD",1645644670914,0.94456,2649.2,2649.0,1.60220546]
["bitfinex","ETHUSD",1645644671115,0.94456,2649.2,2649.1,0.00196715]
["bitfinex","ETHUSD",1645644671315,0.94456,2649.2,2649.1,1.60417261]
["bitfinex","ETHUSD",1645644671514,0.94456,2649.2,2649.1,0.00196715]
["bitfinex","ETHUSD",1645644671715,4.44456,2649.2,2649.1,0.00196715]
["bitfinex","ETHUSD",1645644671914,5.98856,2649.2,2649.1,0.00196715]
["bitfinex","ETHUSD",1645644672114,0.97272279,2649.1,2648.8,1.60220546]
["bitfinex","ETHUSD",1645644672315,2.21735279,2649.1,2649.0,0.0019671]
["bitfinex","ETHUSD",1645644672514,1.24463,2649.1,2649.0,0.0019671]
["bitfinex","ETHUSD",1645644672715,2.24463,2649.1,2649.0,0.0019671]
["bitfinex","ETHUSD",1645644673123,1.24463,2649.1,2649.0,0.0019671]
["bitfinex","ETHUSD",1645644673370,1.24463,2649.1,2648.8,1.60220546]
["bitfinex","ETHUSD",1645644673371,1.88922,2649.0,2648.8,1.60220546]
["bitfinex","ETHUSD",1645644673568,1.88922,2649.0,2648.9,0.00196718]
["bitfinex","ETHUSD",1645644673569,2.83385,2649.0,2648.9,0.00196718]
["bitfinex","ETHUSD",1645644673767,4.54880639,2649.0,2648.9,1.60417264]
["bitfinex","ETHUSD",1645644673964,8.04880639,2649.0,2648.9,1.60417264]
["bitfinex","ETHUSD",1645644674165,8.04880639,2649.0,2648.9,0.00196718]
["bitfinex","ETHUSD",1645644674368,5.66682537,2649.0,2648.7,0.00615265]
["bitfinex","ETHUSD",1645644674667,5.66682537,2649.0,2648.8,1.60220546]
["bitfinex","ETHUSD",1645644674668,4.54880639,2649.0,2648.8,1.60220546]
["bitfinex","ETHUSD",1645644674866,3.54880639,2649.0,2648.9,1.60220546]
["bitfinex","ETHUSD",1645644675066,3.54880639,2649.0,2648.8,0.00196725]
["bitfinex","ETHUSD",1645644675665,4.53784902,2649.0,2648.8,1.60220546]
["bitfinex","ETHUSD",1645644675870,4.53784902,2649.0,2648.5,0.00615265]
["bitfinex","ETHUSD",1645644675871,0.2033716,2648.8,2648.5,0.00615265]
["bitfinex","ETHUSD",1645644676066,0.2033716,2648.8,2648.6,1.60238497]
["bitfinex","ETHUSD",1645644676067,0.94477,2648.7,2648.6,1.60238497]
["bitfinex","ETHUSD",1645644676469,5.21113748,2648.7,2648.6,1.60238497]
["bitfinex","ETHUSD",1645644676667,1.71113748,2648.7,2648.5,1.60238497]
["bitfinex","ETHUSD",1645644676867,1.48877,2648.7,2648.5,1.60238497]
["bitfinex","ETHUSD",1645644677126,1.48877,2648.7,2648.5,0.00196749]
["bitfinex","ETHUSD",1645644677127,3.03070943,2648.6,2648.5,0.00196749]
["bitfinex","ETHUSD",1645644677325,3.3786533,2648.6,2648.5,0.00196749]
["bitfinex","ETHUSD",1645644677523,3.54105958,2648.6,2648.5,0.00196749]
["bitfinex","ETHUSD",1645644677724,3.75965386,2648.6,2648.5,0.00196749]
["bitfinex","ETHUSD",1645644678124,3.75965386,2648.6,2648.5,1.60260187]
["bitfinex","ETHUSD",1645644678325,3.75965386,2648.6,2648.4,0.00196757]
["bitfinex","ETHUSD",1645644678724,3.75965386,2648.6,2648.4,1.60456944]
["bitfinex","ETHUSD",1645644678924,3.75965386,2648.6,2648.5,1.60260187]
["bitfinex","ETHUSD",1645644679124,3.75965386,2648.6,2648.4,0.00196757]
["bitfinex","ETHUSD",1645644679125,0.22611037,2648.5,2648.4,0.00196757]
["bitfinex","ETHUSD",1645644679324,0.22611037,2648.5,2647.5,1.05825258]
["bitfinex","ETHUSD",1645644679325,0.97289632,2648.2,2648.1,1.60281347]
["bitfinex","ETHUSD",1645644679725,1.19487574,2648.2,2648.1,1.60281347]
["bitfinex","ETHUSD",1645644679924,1.19487574,2648.2,2647.9,1.60281347]
["bitfinex","ETHUSD",1645644679925,5.23887574,2648.2,2647.9,1.60281347]
["bitfinex","ETHUSD",1645644680126,0.19209963,2648.1,2647.9,1.60281347]
["bitfinex","ETHUSD",1645644680325,0.19209963,2648.1,2647.8,0.00615265]
["bitfinex","ETHUSD",1645644680526,0.19209963,2648.1,2647.9,1.60301042]
["bitfinex","ETHUSD",1645644680527,1.71123056,2648.0,2647.9,1.60301042]
["bitfinex","ETHUSD",1645644680769,1.71123056,2648.0,2647.6,0.00615265]
["bitfinex","ETHUSD",1645644680967,0.20695862,2647.9,2647.7,1.60302855]
["bitfinex","ETHUSD",1645644681174,1.15206632,2647.9,2647.7,1.60302855]
["bitfinex","ETHUSD",1645644681367,2.15206632,2647.9,2647.7,1.60302855]
["bitfinex","ETHUSD",1645644681570,0.71889098,2647.8,2647.7,1.60302855]
["bitfinex","ETHUSD",1645644681769,0.75777703,2647.8,2647.5,1.60379479]
["bitfinex","ETHUSD",1645644683068,0.75777703,2647.8,2647.5,1.60620095]
["bitfinex","ETHUSD",1645644683670,0.15202808,2647.7,2647.5,1.60620095]
["bitfinex","ETHUSD",1645644683869,0.94523,2647.6,2647.5,1.60620095]
["bitfinex","ETHUSD",1645644684069,1.09695356,2647.6,2647.5,1.60379479]
["bitfinex","ETHUSD",1645644684511,0.94523,2647.6,2647.5,1.6056596]
["bitfinex","ETHUSD",1645644685213,1.94523,2647.6,2647.5,1.60379479]
["bitfinex","ETHUSD",1645644685414,6.56572795,2647.6,2647.5,0.00076624]
["bitfinex","ETHUSD",1645644685616,7.10972795,2647.6,2647.5,0.00076624]
["bitfinex","ETHUSD",1645644686414,3.60972795,2647.6,2647.5,0.00076624]
["bitfinex","ETHUSD",1645644686615,7.10972795,2647.6,2647.5,0.00076624]
["bitfinex","ETHUSD",1645644686814,3.60972795,2647.6,2647.5,0.00076624]
["bitfinex","ETHUSD",1645644687615,1.89969334,2647.6,2647.5,0.00076624]
["bitfinex","ETHUSD",1645644687816,1.66449795,2647.6,2647.5,0.00076624]
["bitfinex","ETHUSD",1645644688467,2.60972795,2647.6,2647.5,0.00076624]
["bitfinex","ETHUSD",1645644688666,2.61351115,2647.6,2647.5,0.00076624]
["bitfinex","ETHUSD",1645644689068,0.5477832,2647.6,2647.5,0.00076624]
["bitfinex","ETHUSD",1645644689666,0.0037832,2647.6,2647.5,0.00076624]
["bitfinex","ETHUSD",1645644690371,0.3037832,2647.6,2647.5,0.00076624]
["bitfinex","ETHUSD",1645644691473,1.2489432,2647.6,2647.5,0.00076624]
["bitfinex","ETHUSD",1645644692715,1.44786328,2647.6,2647.5,0.00076624]
["bitfinex","ETHUSD",1645644693018,1.2489432,2647.6,2647.5,0.00076624]
["bitfinex","ETHUSD",1645644694018,0.3037832,2647.6,2647.5,0.00076624]
["bitfinex","ETHUSD",1645644694617,0.3037832,2647.6,2647.4,0.002119]
["bitfinex","ETHUSD",1645644694817,0.3037832,2647.6,2647.3,2.56434589]
["bitfinex","ETHUSD",1645644695018,0.0037832,2647.6,2647.3,2.56434589]
["bitfinex","ETHUSD",1645644695218,0.0037832,2647.6,2647.4,0.002119]
["bitfinex","ETHUSD",1645644696064,0.0037832,2647.6,2647.3,2.57049854]
["bitfinex","ETHUSD",1645644696266,0.0037832,2647.6,2647.3,2.56434589]
["bitfinex","ETHUSD",1645644696464,0.0037832,2647.6,2647.4,0.00211904]
["bitfinex","ETHUSD",1645644697264,0.0037832,2647.6,2647.3,2.57049854]
["bitfinex","ETHUSD",1645644697465,0.0037832,2647.6,2647.4,0.00238765]
["bitfinex","ETHUSD",1645644698466,0.0037832,2647.6,2647.3,2.56434589]
["bitfinex","ETHUSD",1645644698765,0.0037832,2647.6,2647.4,0.00238765]
["bitfinex","ETHUSD",1645644698965,0.0037832,2647.6,2647.3,2.52173354]
["bitfinex","ETHUSD",1645644700013,0.0037832,2647.6,2647.3,2.51341554]
["bitfinex","ETHUSD",1645644700614,0.0037832,2647.6,2647.4,0.97012794]
["bitfinex","ETHUSD",1645644700814,0.0037832,2647.6,2647.3,2.51341554]
["bitfinex","ETHUSD",1645644703114,0.92364911,2647.6,2647.3,2.51341554]
["bitfinex","ETHUSD",1645644703377,0.0037832,2647.6,2647.3,2.51341554]
["bitfinex","ETHUSD",1645644703572,0.0037832,2647.6,2647.3,2.51579731]
["bitfinex","ETHUSD",1645644704173,0.23326813,2647.6,2647.3,2.51579731]
["bitfinex","ETHUSD",1645644704378,0.0037832,2647.6,2647.3,2.51579731]
["bitfinex","ETHUSD",1645644704573,0.0037832,2647.6,2647.3,2.51341554]
["bitfinex","ETHUSD",1645644704773,0.0037832,2647.6,2647.3,2.51579731]
["bitfinex","ETHUSD",1645644705575,0.0037832,2647.6,2647.3,0.00238177]
["bitfinex","ETHUSD",1645644705773,0.0037832,2647.6,2647.2,0.00615265]
["bitfinex","ETHUSD",1645644705974,0.0037832,2647.6,2647.3,0.00238177]
["bitfinex","ETHUSD",1645644706876,0.0037832,2647.6,2647.2,0.00615265]
["bitfinex","ETHUSD",1645644707116,0.0037832,2647.6,2647.3,0.00238177]
["bitfinex","ETHUSD",1645644707716,3.4354,2647.7,2647.3,0.00238177]
["bitfinex","ETHUSD",1645644707717,2.20621385,2647.7,2647.3,0.00238177]
["bitfinex","ETHUSD",1645644708119,2.20621385,2647.7,2647.2,0.00615265]
["bitfinex","ETHUSD",1645644708319,2.20621385,2647.7,2647.3,0.00238177]
["bitfinex","ETHUSD",1645644708320,1.89045,2647.6,2647.3,0.00238177]
["bitfinex","ETHUSD",1645644708519,0.544,2647.5,2647.3,0.00238177]
["bitfinex","ETHUSD",1645644708719,0.54812331,2647.5,2647.3,0.00238177]
["bitfinex","ETHUSD",1645644708919,1.19070099,2647.4,2647.3,0.00238177]
["bitfinex","ETHUSD",1645644709120,1.73470099,2647.4,2647.3,0.00238177]
["bitfinex","ETHUSD",1645644709319,2.03470099,2647.4,2647.0,0.00615265]
["bitfinex","ETHUSD",1645644709523,0.94531,2647.3,2647.2,0.00238182]
["bitfinex","ETHUSD",1645644710521,5.3905903,2647.3,2646.7,0.71101012]
["bitfinex","ETHUSD",1645644710770,5.3905903,2647.3,2646.2,8.07944712]
["bitfinex","ETHUSD",1645644710771,5.45972,2647.2,2646.8,0.00615265]
["bitfinex","ETHUSD",1645644710973,1.0,2647.1,2646.7,0.00952906]
["bitfinex","ETHUSD",1645644711171,1.02518115,2646.8,2646.7,0.00952906]
["bitfinex","ETHUSD",1645644711372,1.56918115,2646.8,2646.7,0.00952906]
["bitfinex","ETHUSD",1645644711574,1.86918115,2646.8,2646.7,0.00952906]
["bitfinex","ETHUSD",1645644711770,1.86918115,2646.8,2646.5,0.71101012]
["bitfinex","ETHUSD",1645644711771,0.844,2646.8,2646.5,0.71101012]
["bitfinex","ETHUSD",1645644711971,0.844,2646.8,2646.7,0.71101012]
["bitfinex","ETHUSD",1645644712770,0.844,2646.8,2646.6,1.6861989]
["bitfinex","ETHUSD",1645644712970,0.844,2646.8,2646.6,0.71101012]
["bitfinex","ETHUSD",1645644713169,0.844,2646.8,2646.7,0.71101012]
["bitfinex","ETHUSD",1645644713371,0.844,2646.8,2646.6,0.71338899]
["bitfinex","ETHUSD",1645644713770,0.844,2646.8,2646.4,0.95500555]
["bitfinex","ETHUSD",1645644713771,4.0,2646.6,2646.4,0.95500555]
["bitfinex","ETHUSD",1645644713987,4.0,2646.6,2646.2,0.01566957]
["bitfinex","ETHUSD",1645644713988,3.5,2646.5,2646.2,0.01566957]
["bitfinex","ETHUSD",1645644714170,3.5,2646.5,2645.5,1.48444712]
["bitfinex","ETHUSD",1645644714171,1.1889,2646.5,2645.9,0.72182302]
["bitfinex","ETHUSD",1645644714372,1.544,2646.5,2646.0,0.71567037]
["bitfinex","ETHUSD",1645644714626,2.43542,2646.5,2646.2,0.71567037]
["bitfinex","ETHUSD",1645644714829,0.94571,2646.4,2646.2,1.60352073]
["bitfinex","ETHUSD",1645644715026,1.24571,2646.4,2646.3,1.60352073]
["bitfinex","ETHUSD",1645644715228,1.24571,2646.4,2646.2,1.60967338]
["bitfinex","ETHUSD",1645644715427,2.19124,2646.4,2646.3,1.60352073]
["bitfinex","ETHUSD",1645644715626,2.19124,2646.4,2646.1,2.3191911]
["bitfinex","ETHUSD",1645644715827,1.24571,2646.4,2646.1,2.32534375]
["bitfinex","ETHUSD",1645644716027,1.24571,2646.4,2646.2,1.60352073]
["bitfinex","ETHUSD",1645644716427,1.24556,2646.4,2646.2,1.60352073]
["bitfinex","ETHUSD",1645644717228,1.24556,2646.4,2646.2,2.3191911]
["bitfinex","ETHUSD",1645644717436,0.94556,2646.4,2646.2,2.3191911]
["bitfinex","ETHUSD",1645644717830,0.94556,2646.4,2646.3,1.60352073]
["bitfinex","ETHUSD",1645644718271,1.89104,2646.6,2646.3,1.60352073]
["bitfinex","ETHUSD",1645644718567,5.67304,2646.8,2646.4,1.60352073]
["bitfinex","ETHUSD",1645644718568,0.3,2646.7,2646.4,1.60352073]
["bitfinex","ETHUSD",1645644718774,1.3,2646.7,2646.5,1.60352073]
["bitfinex","ETHUSD",1645644718967,0.3,2646.7,2646.6,1.60352073]
["bitfinex","ETHUSD",1645644719167,1.3,2646.7,2646.6,1.60352073]
["bitfinex","ETHUSD",1645644719368,1.89111,2646.6,2646.2,0.00615265]
["bitfinex","ETHUSD",1645644719567,1.89111,2646.6,2646.3,1.60353547]
["bitfinex","ETHUSD",1645644719767,3.04178181,2646.6,2646.3,1.60353547]
["bitfinex","ETHUSD",1645644720168,3.58578181,2646.6,2646.3,1.60353547]
["bitfinex","ETHUSD",1645644720371,3.58578181,2646.6,2646.3,1.60590152]
["bitfinex","ETHUSD",1645644720568,3.58578181,2646.6,2646.4,1.60353547]
["bitfinex","ETHUSD",1645644720768,3.58578181,2646.6,2646.5,1.60353547]
["bitfinex","ETHUSD",1645644720972,3.58578181,2646.6,2646.3,0.00236605]
["bitfinex","ETHUSD",1645644721369,3.58578181,2646.6,2646.3,1.60353547]
["bitfinex","ETHUSD",1645644721568,3.58578181,2646.6,2646.4,1.60353547]
["bitfinex","ETHUSD",1645644721772,0.9455512,2646.6,2646.5,1.60353547]
["bitfinex","ETHUSD",1645644722031,2.43447,2646.7,2646.3,0.00236605]
["bitfinex","ETHUSD",1645644722032,1.24542,2646.7,2646.3,0.00236605]
["bitfinex","ETHUSD",1645644722231,3.01795,2647.2,2646.3,0.0085187]
["bitfinex","ETHUSD",1645644722429,6.4462,2647.3,2646.4,1.60353547]
["bitfinex","ETHUSD",1645644722637,1.0,2647.6,2647.3,0.89888924]
["bitfinex","ETHUSD",1645644722638,1.1864,2647.6,2647.3,0.89888924]
["bitfinex","ETHUSD",1645644722828,5.68356672,2647.7,2647.3,0.89888924]
["bitfinex","ETHUSD",1645644723229,0.94522,2647.4,2646.6,0.00615265]
["bitfinex","ETHUSD",1645644723429,2.8358,2647.4,2646.7,1.59174891]
["bitfinex","ETHUSD",1645644723631,2.8358,2647.4,2646.8,0.00615265]
["bitfinex","ETHUSD",1645644723829,2.8358,2647.4,2646.5,0.00615265]
["bitfinex","ETHUSD",1645644723830,1.7329,2647.3,2646.5,0.00615265]
["bitfinex","ETHUSD",1645644724030,1.7329,2647.3,2646.3,0.00615265]
["bitfinex","ETHUSD",1645644724230,1.87118515,2646.9,2646.5,0.01182955]
["bitfinex","ETHUSD",1645644724630,0.544,2646.8,2646.5,0.01182955]
["bitfinex","ETHUSD",1645644725030,0.544,2646.8,2645.8,0.00615265]
["bitfinex","ETHUSD",1645644725233,0.544,2646.8,2646.5,0.00236591]
["bitfinex","ETHUSD",1645644725430,2.78959972,2646.7,2646.5,0.00236591]
["bitfinex","ETHUSD",1645644725630,1.48957,2646.6,2646.5,0.00236591]
["bitfinex","ETHUSD",1645644726162,1.48957,2646.6,2646.0,0.00640068]
["bitfinex","ETHUSD",1645644726364,1.48957,2646.6,2646.4,0.00236596]
["bitfinex","ETHUSD",1645644727362,1.48957,2646.6,2645.7,7.41427037]
["bitfinex","ETHUSD",1645644727563,1.48957,2646.6,2645.8,0.71567037]
["bitfinex","ETHUSD",1645644727866,3.4367213,2646.7,2646.4,0.002366]
["bitfinex","ETHUSD",1645644727867,3.1367213,2646.7,2646.4,0.002366]
["bitfinex","ETHUSD",1645644728463,0.94557,2646.6,2646.4,0.002366]
["bitfinex","ETHUSD",1645644728662,0.94557,2646.6,2645.7,3.1986]
["bitfinex","ETHUSD",1645644728863,0.94557,2646.6,2646.4,0.00236596]
["bitfinex","ETHUSD",1645644728864,0.544,2646.5,2646.4,0.00236596]
["bitfinex","ETHUSD",1645644729262,1.844,2646.5,2646.4,0.00236596]
["bitfinex","ETHUSD",1645644729718,2.144,2646.5,2646.4,0.00236596]
["bitfinex","ETHUSD",1645644729918,2.144,2646.5,2645.9,0.89893884]
["bitfinex","ETHUSD",1645644729919,0.94561,2646.3,2645.9,0.89893884]
["bitfinex","ETHUSD",1645644730120,0.94561,2646.3,2646.0,0.0063429]
["bitfinex","ETHUSD",1645644730317,0.94561,2646.3,2645.9,0.9074579]
["bitfinex","ETHUSD",1645644730318,1.54561,2646.3,2645.9,0.9074579]
["bitfinex","ETHUSD",1645644731120,1.54561,2646.3,2645.9,0.89893884]
["bitfinex","ETHUSD",1645644731319,1.54561,2646.3,2646.0,0.00212973]
["bitfinex","ETHUSD",1645644731521,1.54561,2646.3,2646.0,0.00847263]
["bitfinex","ETHUSD",1645644731717,1.54561,2646.3,2646.0,0.00212973]
["bitfinex","ETHUSD",1645644731918,1.54561,2646.3,2646.0,0.00847263]
["bitfinex","ETHUSD",1645644732119,1.54561,2646.3,2646.0,0.00212973]
["bitfinex","ETHUSD",1645644732318,0.94573,2646.1,2645.6,0.0063429]
["bitfinex","ETHUSD",1645644732520,2.19145,2646.1,2646.0,0.00212969]
["bitfinex","ETHUSD",1645644733120,3.14687747,2646.1,2646.0,0.00212969]
["bitfinex","ETHUSD",1645644733371,3.14687747,2646.1,2645.7,0.04035806]
["bitfinex","ETHUSD",1645644733768,3.14687747,2646.1,2645.9,0.00236641]
["bitfinex","ETHUSD",1645644733769,2.19145,2646.1,2645.9,0.00236641]
["bitfinex","ETHUSD",1645644733969,0.3,2646.1,2645.9,0.00236641]
["bitfinex","ETHUSD",1645644734168,1.00375159,2646.2,2645.9,0.00236641]
["bitfinex","ETHUSD",1645644734169,1.30375159,2646.2,2645.9,0.00236641]
["bitfinex","ETHUSD",1645644734570,1.30375159,2646.2,2645.7,0.04035806]
["bitfinex","ETHUSD",1645644734971,1.30375159,2646.2,2645.9,0.00236641]
["bitfinex","ETHUSD",1645644735172,0.30375159,2646.2,2645.9,0.00236641]
["bitfinex","ETHUSD",1645644735777,0.30375159,2646.2,2645.7,0.04035806]
["bitfinex","ETHUSD",1645644735973,0.30375159,2646.2,2645.9,1.16661033]
["bitfinex","ETHUSD",1645644736174,0.30375159,2646.2,2645.9,0.00236641]
["bitfinex","ETHUSD",1645644736375,1.89134,2646.1,2645.9,0.00236641]
["bitfinex","ETHUSD",1645644737018,1.89134,2646.1,2645.7,0.04035806]
["bitfinex","ETHUSD",1645644737420,1.89134,2646.1,2645.9,0.00236645]
["bitfinex","ETHUSD",1645644737421,0.3,2646.0,2645.9,0.00236645]
["bitfinex","ETHUSD",1645644737621,0.3,2646.0,2645.6,0.04092649]
["bitfinex","ETHUSD",1645644737622,3.0,2645.9,2645.6,0.04092649]
["bitfinex","ETHUSD",1645644737818,4.35676,2646.0,2645.6,0.04092649]
["bitfinex","ETHUSD",1645644738322,1.0,2645.9,2645.6,0.04092649]
["bitfinex","ETHUSD",1645644738619,1.01557539,2645.7,2645.6,0.04092649]
["bitfinex","ETHUSD",1645644738819,0.3,2645.7,2645.6,0.04092649]
["bitfinex","ETHUSD",1645644739118,1.891764,2645.8,2645.6,0.04092649]
["bitfinex","ETHUSD",1645644739119,2.191764,2645.8,2645.6,0.04092649]
["bitfinex","ETHUSD",1645644739519,0.94589,2645.7,2645.6,0.04092649]
["bitfinex","ETHUSD",1645644740622,0.94589,2645.7,2645.0,0.12460401]
["bitfinex","ETHUSD",1645644741069,0.94589,2645.7,2645.5,0.00236085]
["bitfinex","ETHUSD",1645644741570,0.3,2645.8,2645.5,3.50236085]
["bitfinex","ETHUSD",1645644741769,0.00374777,2646.1,2645.5,3.5]
["bitfinex","ETHUSD",1645644742269,0.00374777,2646.1,2645.5,3.50236089]
["bitfinex","ETHUSD",1645644742467,0.00374777,2646.1,2645.5,4.45121379]
["bitfinex","ETHUSD",1645644742669,1.1343088,2646.8,2645.8,7.0]
["bitfinex","ETHUSD",1645644742869,0.1889,2647.1,2645.9,3.5]
["bitfinex","ETHUSD",1645644743068,9.8605,2647.5,2645.9,4.4488529]
["bitfinex","ETHUSD",1645644743270,9.8605,2647.5,2646.0,0.9488529]
["bitfinex","ETHUSD",1645644743472,8.59009,2647.5,2646.1,3.5]
["bitfinex","ETHUSD",1645644743768,8.59009,2647.5,2646.2,1.60331046]
["bitfinex","ETHUSD",1645644743967,8.59009,2647.5,2646.9,1.17284596]
["bitfinex","ETHUSD",1645644744168,2.83578,2647.4,2646.9,1.17284596]
["bitfinex","ETHUSD",1645644744368,0.1887,2647.3,2646.3,1.243]
["bitfinex","ETHUSD",1645644744618,0.1887,2647.3,2646.4,1.60969525]
["bitfinex","ETHUSD",1645644744819,6.1887,2647.3,2646.5,1.6034119]
["bitfinex","ETHUSD",1645644745019,1.48952,2647.2,2646.6,0.00628335]
["bitfinex","ETHUSD",1645644745321,1.48952,2647.2,2646.0,0.00628335]
["bitfinex","ETHUSD",1645644745324,1.0,2646.8,2646.0,0.00628335]
["bitfinex","ETHUSD",1645644745620,1.24529,2647.2,2646.1,1.60352766]
["bitfinex","ETHUSD",1645644745817,1.24529,2647.2,2645.9,15.01]
["bitfinex","ETHUSD",1645644746020,1.2453,2647.2,2645.9,15.9588529]
["bitfinex","ETHUSD",1645644746220,0.3,2647.2,2646.0,0.9488529]
["bitfinex","ETHUSD",1645644746418,0.3,2647.2,2646.1,15.01]
["bitfinex","ETHUSD",1645644746618,1.1889,2647.5,2646.1,15.01]
["bitfinex","ETHUSD",1645644746821,0.1889,2647.5,2646.8,0.91107567]
["bitfinex","ETHUSD",1645644747421,1.89028,2647.6,2646.9,3.5]
["bitfinex","ETHUSD",1645644747422,0.1887,2647.6,2646.9,3.5]
["bitfinex","ETHUSD",1645644747624,0.94511,2647.7,2646.9,3.5]
["bitfinex","ETHUSD",1645644748870,0.00361557,2647.1,2646.8,0.91107567]
["bitfinex","ETHUSD",1645644749168,1.15,2647.9,2647.5,0.76136524]
["bitfinex","ETHUSD",1645644749568,0.94507,2647.8,2647.5,0.76136524]
["bitfinex","ETHUSD",1645644749970,1.24507,2647.8,2647.5,0.76136524]
["bitfinex","ETHUSD",1645644750771,1.43377,2647.8,2647.5,0.76136524]
["bitfinex","ETHUSD",1645644751174,3.32389,2647.8,2647.5,0.76136524]
["bitfinex","ETHUSD",1645644751872,3.13519,2647.8,2647.5,0.76136524]
["bitfinex","ETHUSD",1645644752320,2.19012,2647.8,2647.5,0.76136524]
["bitfinex","ETHUSD",1645644752523,0.3,2647.8,2647.5,0.76136524]
["bitfinex","ETHUSD",1645644752720,2.83507,2648.0,2647.5,0.76136524]
["bitfinex","ETHUSD",1645644752721,0.3,2647.9,2647.5,0.76136524]
["bitfinex","ETHUSD",1645644753328,0.94502,2647.8,2647.5,0.76136524]
["bitfinex","ETHUSD",1645644753522,1.24502,2647.8,2647.5,0.76136524]
["bitfinex","ETHUSD",1645644753727,0.94514,2647.6,2647.5,0.76136524]
["bitfinex","ETHUSD",1645644754526,0.94514,2647.6,2647.5,0.52136524]
["bitfinex","ETHUSD",1645644754725,0.94861411,2647.7,2647.5,0.52136524]
["bitfinex","ETHUSD",1645644754926,0.00347411,2647.7,2647.5,0.52136524]
["bitfinex","ETHUSD",1645644756068,0.94857411,2647.7,2647.5,0.52136524]
["bitfinex","ETHUSD",1645644758469,0.1887,2647.6,2647.5,0.52136524]
["bitfinex","ETHUSD",1645644758669,0.7358811,2647.6,2647.5,0.52136524]
["bitfinex","ETHUSD",1645644758873,1.7358811,2647.6,2647.5,0.52136524]
["bitfinex","ETHUSD",1645644759074,2.0358811,2647.6,2647.5,0.52136524]
["bitfinex","ETHUSD",1645644759818,2.0358811,2647.6,2647.5,0.32136524]
["bitfinex","ETHUSD",1645644760422,3.4372811,2647.6,2647.5,0.32136524]
["bitfinex","ETHUSD",1645644760619,7.94545,2647.5,2646.4,0.0062228]
["bitfinex","ETHUSD",1645644760819,2.623631,2647.4,2646.1,0.0062228]
["bitfinex","ETHUSD",1645644761019,1.0,2647.3,2646.1,0.0062228]
["bitfinex","ETHUSD",1645644761220,0.7329,2647.2,2646.1,0.0062228]
["bitfinex","ETHUSD",1645644761428,0.84004309,2646.9,2646.1,0.0062228]
["bitfinex","ETHUSD",1645644761619,1.68404309,2646.9,2646.1,0.0062228]
["bitfinex","ETHUSD",1645644762018,2.62948309,2646.9,2646.1,0.0062228]
["bitfinex","ETHUSD",1645644762822,5.0,2646.7,2646.1,0.0062228]
["bitfinex","ETHUSD",1645644763020,7.7315655,2646.8,2645.9,0.0062228]
["bitfinex","ETHUSD",1645644763277,7.7315655,2646.8,2645.8,0.01040207]
["bitfinex","ETHUSD",1645644763278,1.4889,2646.6,2645.8,0.01040207]
["bitfinex","ETHUSD",1645644763475,1.89128,2646.4,2645.6,0.0062228]
["bitfinex","ETHUSD",1645644763677,0.3,2646.4,2645.6,0.72175574]
["bitfinex","ETHUSD",1645644763875,0.3,2646.4,2645.8,0.72499552]
["bitfinex","ETHUSD",1645644764078,0.544,2646.5,2646.0,1.15369498]
["bitfinex","ETHUSD",1645644764079,0.844,2646.5,2646.0,1.15369498]
["bitfinex","ETHUSD",1645644764476,7.43527,2646.8,2646.1,0.0062228]
["bitfinex","ETHUSD",1645644764477,2.43497,2646.8,2646.1,0.0062228]
["bitfinex","ETHUSD",1645644764678,0.9454,2646.9,2646.1,0.0062228]
["bitfinex","ETHUSD",1645644764882,0.9454,2646.9,2646.1,0.72175574]
["bitfinex","ETHUSD",1645644765077,0.9454,2646.9,2646.2,4.22175574]
["bitfinex","ETHUSD",1645644765287,0.9454,2646.9,2646.3,0.72175574]
["bitfinex","ETHUSD",1645644765479,0.9454,2646.9,2646.5,0.88372655]
["bitfinex","ETHUSD",1645644765876,0.9454,2646.9,2646.6,1.60347065]
["bitfinex","ETHUSD",1645644766276,0.9454,2646.9,2646.7,1.60347065]
["bitfinex","ETHUSD",1645644766475,0.9454,2646.9,2646.4,1.60347065]
["bitfinex","ETHUSD",1645644767125,1.2454,2646.9,2646.4,1.60347065]
["bitfinex","ETHUSD",1645644768326,1.2454,2646.9,2646.5,1.60347065]
["bitfinex","ETHUSD",1645644768528,1.2454,2646.9,2646.6,1.60347065]
["bitfinex","ETHUSD",1645644768730,0.9455,2646.7,2646.2,0.87588489]
["bitfinex","ETHUSD",1645644768927,0.9455,2646.7,2646.3,1.6098811]
["bitfinex","ETHUSD",1645644769127,3.78551248,2646.8,2646.7,0.46501538]
["bitfinex","ETHUSD",1645644769331,1.89444978,2646.8,2646.7,0.46501538]
["bitfinex","ETHUSD",1645644769530,1.89444978,2646.8,2646.7,2.06867368]
["bitfinex","ETHUSD",1645644769730,0.00343978,2646.8,2646.7,2.06867368]
["bitfinex","ETHUSD",1645644770768,0.00343978,2646.8,2646.7,2.06857395]
["bitfinex","ETHUSD",1645644773570,0.19233978,2646.8,2646.7,0.46501538]
["bitfinex","ETHUSD",1645644773772,0.30343978,2646.8,2646.7,0.46501538]
["bitfinex","ETHUSD",1645644773969,0.49233978,2646.8,2646.7,0.46501538]
["bitfinex","ETHUSD",1645644775227,0.30343978,2646.8,2646.7,2.06866363]
["bitfinex","ETHUSD",1645644775425,0.30343978,2646.8,2646.7,0.46501538]
["bitfinex","ETHUSD",1645644775624,0.30343978,2646.8,2646.7,2.06865099]
["bitfinex","ETHUSD",1645644776225,0.84743978,2646.8,2646.7,2.06865099]
["bitfinex","ETHUSD",1645644776926,0.30343978,2646.8,2646.7,2.06865099]
["bitfinex","ETHUSD",1645644777327,0.00343978,2646.8,2646.7,2.06865099]
["bitfinex","ETHUSD",1645644777727,0.30343978,2646.8,2646.7,2.06865099]
["bitfinex","ETHUSD",1645644777928,0.00343978,2646.8,2646.7,2.06865099]
["bitfinex","ETHUSD",1645644778773,0.94536,2646.9,2646.7,2.06865099]
["bitfinex","ETHUSD",1645644778973,0.94536,2646.9,2646.8,1.60363561]
["bitfinex","ETHUSD",1645644780574,0.94536,2646.9,2646.7,0.46501538]
["bitfinex","ETHUSD",1645644780575,4.98936,2646.9,2646.7,0.46501538]
["bitfinex","ETHUSD",1645644780775,3.5,2646.8,2646.7,0.46501538]
["bitfinex","ETHUSD",1645644780976,4.044,2646.8,2646.7,0.46501538]
["bitfinex","ETHUSD",1645644781174,4.344,2646.8,2646.7,0.46501538]
["bitfinex","ETHUSD",1645644781576,5.20311433,2646.8,2646.7,0.46501538]
["bitfinex","ETHUSD",1645644782921,5.20311433,2646.8,2646.7,0.36501538]
["bitfinex","ETHUSD",1645644782922,10.20311433,2646.8,2646.7,0.36501538]
["bitfinex","ETHUSD",1645644783121,5.20311433,2646.8,2646.7,0.36501538]
["bitfinex","ETHUSD",1645644783523,5.50311433,2646.8,2646.7,0.36501538]
["bitfinex","ETHUSD",1645644783723,7.0,2646.7,2645.8,0.00963496]
["bitfinex","ETHUSD",1645644783926,0.94576,2646.5,2645.9,1.60400558]
["bitfinex","ETHUSD",1645644784224,0.94576,2646.5,2646.0,0.0062228]
["bitfinex","ETHUSD",1645644784225,4.2329,2646.4,2646.0,0.0062228]
["bitfinex","ETHUSD",1645644784623,4.2329,2646.4,2645.8,0.01926992]
["bitfinex","ETHUSD",1645644784823,0.7329,2646.4,2645.9,1.60404022]
["bitfinex","ETHUSD",1645644785027,1.89156,2646.3,2646.0,0.0062228]
["bitfinex","ETHUSD",1645644785229,0.544,2646.2,2646.1,1.60404022]
["bitfinex","ETHUSD",1645644785625,0.544,2646.2,2645.8,0.00963496]
["bitfinex","ETHUSD",1645644785871,0.544,2646.2,2645.9,1.60412106]
["bitfinex","ETHUSD",1645644786075,0.544,2646.2,2646.0,1.60412106]
["bitfinex","ETHUSD",1645644786271,0.544,2646.2,2645.2,0.77538861]
["bitfinex","ETHUSD",1645644786272,1.48973,2646.2,2645.7,1.13468602]
["bitfinex","ETHUSD",1645644786473,1.48973,2646.2,2645.8,1.60399377]
["bitfinex","ETHUSD",1645644786676,0.544,2646.2,2645.8,1.61021657]
["bitfinex","ETHUSD",1645644786873,0.544,2646.2,2645.9,1.60399377]
["bitfinex","ETHUSD",1645644787173,1.89147,2646.4,2645.9,1.60399377]
["bitfinex","ETHUSD",1645644787376,1.89147,2646.4,2646.0,0.0062228]
["bitfinex","ETHUSD",1645644787377,0.94576,2646.4,2646.0,0.0062228]
["bitfinex","ETHUSD",1645644787576,3.9740767,2646.8,2646.0,0.0062228]
["bitfinex","ETHUSD",1645644787577,3.97385,2646.8,2646.1,2.63319399]
["bitfinex","ETHUSD",1645644787777,3.97385,2646.8,2646.2,1.60399377]
["bitfinex","ETHUSD",1645644787778,2.83635,2646.8,2646.2,1.60399377]
["bitfinex","ETHUSD",1645644788375,0.00331119,2646.9,2646.2,1.60399377]
["bitfinex","ETHUSD",1645644788574,0.94874119,2646.9,2646.3,3.5]
["bitfinex","ETHUSD",1645644788774,0.94543,2646.9,2646.4,1.60399377]
["bitfinex","ETHUSD",1645644788977,0.94543,2646.9,2646.5,0.90870187]
["bitfinex","ETHUSD",1645644789176,0.94543,2646.9,2646.6,1.60399377]
["bitfinex","ETHUSD",1645644789374,50.0,2647.0,2646.9,0.76506485]
["bitfinex","ETHUSD",1645644789626,50.3,2647.0,2646.9,0.76506485]
["bitfinex","ETHUSD",1645644792330,6.0,2646.9,2645.9,3.12734638]
["bitfinex","ETHUSD",1645644792534,0.94571,2646.6,2646.0,1.6038723]
["bitfinex","ETHUSD",1645644792734,0.544,2646.5,2646.0,1.6038723]
["bitfinex","ETHUSD",1645644792931,0.7329,2646.5,2646.0,1.6038723]
["bitfinex","ETHUSD",1645644793379,1.0329,2646.5,2646.0,1.6038723]
["bitfinex","ETHUSD",1645644793577,0.844,2646.5,2646.3,1.04516804]
["bitfinex","ETHUSD",1645644793774,1.89127,2646.4,2646.3,1.04516804]
["bitfinex","ETHUSD",1645644793975,2.19127,2646.4,2646.3,2.64908207]
["bitfinex","ETHUSD",1645644794175,2.49127,2646.4,2646.3,1.60391403]
["bitfinex","ETHUSD",1645644794575,0.3,2646.3,2645.9,1.60391403]
["bitfinex","ETHUSD",1645644794777,0.6,2646.3,2646.0,0.0062228]
["bitfinex","ETHUSD",1645644794976,0.6,2646.3,2645.8,0.00182575]
["bitfinex","ETHUSD",1645644795176,0.6,2646.3,2646.0,1.6039022]
["bitfinex","ETHUSD",1645644795378,1.89139,2646.2,2646.1,1.6039022]
["bitfinex","ETHUSD",1645644795576,1.89139,2646.2,2645.9,2.52245911]
["bitfinex","ETHUSD",1645644795777,1.89139,2646.2,2646.0,1.6039022]
["bitfinex","ETHUSD",1645644795976,0.6,2646.3,2646.0,1.6039022]
["bitfinex","ETHUSD",1645644796176,3.0258163,2646.4,2646.0,1.610125]
["bitfinex","ETHUSD",1645644796177,0.94559,2646.4,2646.0,1.610125]
["bitfinex","ETHUSD",1645644796375,0.94559,2646.4,2646.1,1.6039022]
["bitfinex","ETHUSD",1645644796775,3.78262,2646.6,2646.1,1.6039022]
["bitfinex","ETHUSD",1645644796776,0.94549,2646.5,2646.1,1.6039022]
["bitfinex","ETHUSD",1645644797032,0.94549,2646.6,2646.1,1.6039022]
["bitfinex","ETHUSD",1645644797231,1.54549,2646.6,2646.5,1.02527467]
["bitfinex","ETHUSD",1645644797434,1.54549,2646.6,2646.5,2.62917687]
["bitfinex","ETHUSD",1645644798434,2.491,2646.6,2646.5,2.62917687]
["bitfinex","ETHUSD",1645644798834,2.191,2646.6,2646.5,2.62917687]
["bitfinex","ETHUSD",1645644799833,1.891,2646.6,2646.5,2.62917687]
["bitfinex","ETHUSD",1645644800435,0.94539,2646.8,2646.5,2.62917687]
["bitfinex","ETHUSD",1645644800639,0.94539,2646.9,2646.6,1.6039022]
["bitfinex","ETHUSD",1645644800875,50.0,2647.0,2646.6,1.6039022]
["bitfinex","ETHUSD",1645644801377,50.3,2647.0,2646.6,1.6039022]
["bitfinex","ETHUSD",1645644801974,50.0,2647.0,2646.9,0.84339073]
["bitfinex","ETHUSD",1645644802175,50.0,2647.0,2646.9,2.43529293]
["bitfinex","ETHUSD",1645644804524,50.0,2647.0,2646.9,1.6039022]
["bitfinex","ETHUSD",1645644804725,50.3,2647.0,2646.1,4.92843294]
["bitfinex","ETHUSD",1645644804928,50.3,2647.0,2646.2,1.6036485]
["bitfinex","ETHUSD",1645644805127,50.3,2647.0,2646.3,0.71553294]
["bitfinex","ETHUSD",1645644805331,50.3,2647.0,2646.4,1.6036485]
["bitfinex","ETHUSD",1645644805529,50.3,2647.0,2646.5,1.6036485]
["bitfinex","ETHUSD",1645644805728,0.3,2646.9,2646.6,1.6036485]
["bitfinex","ETHUSD",1645644805933,0.54162511,2646.9,2645.9,0.0062228]
["bitfinex","ETHUSD",1645644806128,0.94554,2646.6,2646.0,1.60387571]
["bitfinex","ETHUSD",1645644806328,0.17939681,2646.5,2646.1,1.60387571]
["bitfinex","ETHUSD",1645644806531,0.17939681,2646.5,2646.2,1.60387571]
["bitfinex","ETHUSD",1645644806731,1.54553,2646.6,2646.3,1.52828571]
["bitfinex","ETHUSD",1645644806732,0.3,2646.6,2646.3,1.52828571]
["bitfinex","ETHUSD",1645644806929,55.9813,2647.0,2646.2,0.71553294]
["bitfinex","ETHUSD",1645644807328,50.0,2647.0,2646.2,12.22553294]
["bitfinex","ETHUSD",1645644807529,50.0,2647.0,2646.4,11.51]
["bitfinex","ETHUSD",1645644807928,50.0,2647.0,2646.9,1.16016105]
["bitfinex","ETHUSD",1645644808877,49.64166756,2647.0,2646.9,1.16016105]
["bitfinex","ETHUSD",1645644809078,49.64166756,2647.0,2646.9,12.67016105]
["bitfinex","ETHUSD",1645644809283,47.93133233,2647.0,2646.9,12.67016105]
["bitfinex","ETHUSD",1645644810078,47.1371826,2647.0,2646.9,12.67016105]
["bitfinex","ETHUSD",1645644810677,47.1371826,2647.0,2646.9,1.16016105]
["bitfinex","ETHUSD",1645644810878,47.1371826,2647.0,2646.9,12.67016105]
["bitfinex","ETHUSD",1645644811085,47.1371826,2647.0,2646.9,1.16016105]
["bitfinex","ETHUSD",1645644811679,44.4845323,2647.0,2646.9,12.67016105]
["bitfinex","ETHUSD",1645644812129,44.4845323,2647.0,2646.9,18.67016105]
["bitfinex","ETHUSD",1645644812830,44.4845323,2647.0,2646.9,19.61901395]
["bitfinex","ETHUSD",1645644813431,20.0,2648.0,2647.1,11.51]
["bitfinex","ETHUSD",1645644813634,20.0,2648.0,2647.1,16.51]
["bitfinex","ETHUSD",1645644813830,20.0,2648.0,2647.3,12.22746475]
["bitfinex","ETHUSD",1645644814031,20.0,2648.0,2647.5,11.51]
["bitfinex","ETHUSD",1645644814433,20.0,2648.0,2647.7,12.67379235]
["bitfinex","ETHUSD",1645644814632,20.0,2648.0,2647.2,0.9488529]
["bitfinex","ETHUSD",1645644814633,3.0,2647.8,2647.2,0.71679616]
["bitfinex","ETHUSD",1645644814834,3.5,2647.7,2647.2,0.71679616]
["bitfinex","ETHUSD",1645644815033,3.5,2647.7,2646.1,10.64924712]
["bitfinex","ETHUSD",1645644815034,7.0,2647.6,2646.1,10.64924712]
["bitfinex","ETHUSD",1645644815232,3.6889,2647.5,2646.1,9.2149]
["bitfinex","ETHUSD",1645644815433,0.544,2647.4,2646.1,3.2989]
["bitfinex","ETHUSD",1645644815633,0.544,2647.4,2646.0,1.1704]
["bitfinex","ETHUSD",1645644815634,11.81164533,2647.0,2646.0,1.1704]
["bitfinex","ETHUSD",1645644815889,11.81164533,2647.0,2645.8,0.00942021]
["bitfinex","ETHUSD",1645644815890,6.799,2646.6,2645.8,0.00942021]
["bitfinex","ETHUSD",1645644816081,0.1889,2646.5,2645.8,0.0096594]
["bitfinex","ETHUSD",1645644816288,1.7329,2646.5,2645.8,0.0096594]
["bitfinex","ETHUSD",1645644816681,1.7329,2646.5,2645.3,3.5062228]
["bitfinex","ETHUSD",1645644816682,2.0329,2646.5,2645.3,0.0062228]
["bitfinex","ETHUSD",1645644816883,1.82167988,2646.4,2645.3,0.0062228]
["bitfinex","ETHUSD",1645644817085,0.544,2646.3,2645.3,0.0062228]
["bitfinex","ETHUSD",1645644817482,0.844,2646.3,2645.3,0.0062228]
["bitfinex","ETHUSD",1645644817983,0.844,2646.3,2645.3,0.9620146]
["bitfinex","ETHUSD",1645644818183,0.544,2646.3,2645.4,11.51]
["bitfinex","ETHUSD",1645644818382,0.3,2646.4,2645.6,12.4657918]
["bitfinex","ETHUSD",1645644818584,0.3,2646.4,2645.8,0.89320402]
["bitfinex","ETHUSD",1645644818885,5.0840443,2646.8,2645.9,0.0062228]
["bitfinex","ETHUSD",1645644819083,0.6223443,2646.8,2645.9,11.5162228]
["bitfinex","ETHUSD",1645644819283,0.9223443,2646.8,2645.9,11.5162228]
["bitfinex","ETHUSD",1645644819548,0.9223443,2646.8,2645.9,0.0062228]
["bitfinex","ETHUSD",1645644819549,3.6889,2646.7,2645.9,0.0062228]
["bitfinex","ETHUSD",1645644819830,3.6889,2646.7,2645.8,0.00233696]
["bitfinex","ETHUSD",1645644819831,0.544,2646.6,2645.8,0.00233696]
["bitfinex","ETHUSD",1645644820031,0.1889,2646.5,2645.8,0.00233696]
["bitfinex","ETHUSD",1645644820232,0.544,2646.4,2645.8,0.00233696]
["bitfinex","ETHUSD",1645644820631,2.02577701,2646.4,2645.8,0.00233696]
["bitfinex","ETHUSD",1645644821032,0.94564,2646.3,2645.8,0.00233696]
["bitfinex","ETHUSD",1645644821233,0.544,2646.2,2645.8,0.00233696]
["bitfinex","ETHUSD",1645644821435,0.544,2646.2,2645.3,0.0062228]
["bitfinex","ETHUSD",1645644821634,0.844,2646.2,2645.8,0.00233696]
["bitfinex","ETHUSD",1645644822436,0.94567,2646.0,2645.8,0.00233696]
["bitfinex","ETHUSD",1645644822634,0.94567,2646.0,2645.1,0.0062228]
["bitfinex","ETHUSD",1645644822635,0.544,2645.9,2645.1,0.0062228]
["bitfinex","ETHUSD",1645644822834,0.7329,2645.9,2645.1,0.0062228]
["bitfinex","ETHUSD",1645644823035,0.7329,2645.9,2645.8,0.00233696]
["bitfinex","ETHUSD",1645644823036,4.2329,2645.9,2645.8,0.00233696]
["bitfinex","ETHUSD",1645644823294,1.8921,2645.7,2645.5,0.00934891]
["bitfinex","ETHUSD",1645644823693,0.7329,2645.6,2645.5,0.00934891]
["bitfinex","ETHUSD",1645644823995,0.7329,2645.6,2644.9,0.0062228]
["bitfinex","ETHUSD",1645644823996,1.7329,2645.6,2644.9,0.0062228]
["bitfinex","ETHUSD",1645644824391,2.67892,2645.6,2644.6,0.0062228]
["bitfinex","ETHUSD",1645644824895,0.86486406,2645.5,2644.6,0.0062228]
["bitfinex","ETHUSD",1645644825092,2.43605,2645.4,2644.6,0.0062228]
["bitfinex","ETHUSD",1645644825293,2.62505,2645.4,2644.6,0.0062228]
["bitfinex","ETHUSD",1645644825491,3.62505,2645.4,2644.6,0.0062228]
["bitfinex","ETHUSD",1645644825893,3.92505,2645.4,2644.6,0.0062228]
["bitfinex","ETHUSD",1645644826092,3.92505,2645.4,2644.3,0.0062228]
["bitfinex","ETHUSD",1645644826093,7.42505,2645.4,2644.3,0.0062228]
["bitfinex","ETHUSD",1645644826292,8.50995,2645.4,2644.3,0.0062228]
["bitfinex","ETHUSD",1645644826496,0.94603,2645.3,2644.3,0.0062228]
["bitfinex","ETHUSD",1645644826693,1.89225,2645.1,2644.3,0.0062228]
["bitfinex","ETHUSD",1645644826892,1.89225,2645.1,2644.4,1.60450708]
["bitfinex","ETHUSD",1645644826893,0.544,2645.0,2644.4,1.60450708]
["bitfinex","ETHUSD",1645644827130,0.544,2645.0,2644.5,0.0062228]
["bitfinex","ETHUSD",1645644827330,0.544,2645.0,2644.6,1.60450708]
["bitfinex","ETHUSD",1645644827535,1.544,2645.0,2644.6,1.60450708]
["bitfinex","ETHUSD",1645644827731,1.544,2645.0,2644.7,1.60450708]
["bitfinex","ETHUSD",1645644827732,1.49013,2645.0,2644.7,1.60450708]
["bitfinex","ETHUSD",1645644827930,2.49013,2645.0,2644.6,0.00232634]
["bitfinex","ETHUSD",1645644828631,2.49013,2645.0,2644.6,1.61080184]
["bitfinex","ETHUSD",1645644828830,2.49013,2645.0,2644.7,0.00232625]
["bitfinex","ETHUSD",1645644829631,0.77864363,2645.0,2644.7,0.00232625]
["bitfinex","ETHUSD",1645644829831,0.77864363,2645.0,2644.6,1.60456701]
["bitfinex","ETHUSD",1645644830131,2.19225,2645.1,2644.7,0.0023262]
["bitfinex","ETHUSD",1645644830132,0.544,2644.9,2644.7,0.0023262]
["bitfinex","ETHUSD",1645644830331,0.844,2644.9,2644.7,0.0023262]
["bitfinex","ETHUSD",1645644830534,0.544,2644.9,2644.7,0.0023262]
["bitfinex","ETHUSD",1645644830789,0.189,2645.2,2644.7,1.60681665]
["bitfinex","ETHUSD",1645644830982,0.00313935,2645.3,2644.7,1.60449045]
["bitfinex","ETHUSD",1645644831184,0.00313935,2645.3,2645.2,0.98378593]
["bitfinex","ETHUSD",1645644831982,0.00313935,2645.3,2645.2,2.58790968]
["bitfinex","ETHUSD",1645644832183,0.00313935,2645.3,2645.2,1.60412375]
["bitfinex","ETHUSD",1645644832383,0.00313935,2645.3,2644.7,0.0062228]
["bitfinex","ETHUSD",1645644832583,0.00313935,2645.3,2645.1,0.00232585]
["bitfinex","ETHUSD",1645644833384,0.00313935,2645.3,2644.9,1.61049202]
["bitfinex","ETHUSD",1645644833685,0.01512329,2645.6,2645.1,0.0023259]
["bitfinex","ETHUSD",1645644834286,0.189,2645.5,2645.1,0.0023259]
["bitfinex","ETHUSD",1645644834728,0.189,2645.5,2644.6,0.0062228]
["bitfinex","ETHUSD",1645644834930,1.26832616,2645.5,2645.2,0.00232576]
["bitfinex","ETHUSD",1645644835130,1.56832616,2645.5,2645.2,0.00232576]
["bitfinex","ETHUSD",1645644835333,0.94594,2645.4,2645.2,0.00232576]
["bitfinex","ETHUSD",1645644835731,1.48994,2645.4,2645.2,0.00232576]
["bitfinex","ETHUSD",1645644835930,2.48994,2645.4,2644.3,0.0062228]
["bitfinex","ETHUSD",1645644836131,2.48994,2645.4,2645.2,0.00209323]
["bitfinex","ETHUSD",1645644836334,2.78994,2645.4,2645.2,0.00209323]
["bitfinex","ETHUSD",1645644836533,3.7359506,2645.4,2645.2,0.00209323]
["bitfinex","ETHUSD",1645644836836,0.489,2645.3,2645.2,0.00209323]
["bitfinex","ETHUSD",1645644837033,0.94601,2645.2,2644.1,0.0062228]
["bitfinex","ETHUSD",1645644837233,1.24601,2645.2,2644.8,0.00837416]
["bitfinex","ETHUSD",1645644837534,1.3,2645.2,2644.8,0.00837416]
["bitfinex","ETHUSD",1645644837932,1.1494,2645.4,2644.8,0.00837416]
["bitfinex","ETHUSD",1645644838383,1.4494,2645.4,2644.6,11.51]
["bitfinex","ETHUSD",1645644838582,1.4494,2645.4,2644.9,0.00209346]
["bitfinex","ETHUSD",1645644838881,0.00313935,2645.3,2644.9,0.00209346]
["bitfinex","ETHUSD",1645644839384,0.00313935,2645.3,2644.9,1.6063996]
["bitfinex","ETHUSD",1645644839582,0.00313935,2645.3,2644.9,1.60430614]
["bitfinex","ETHUSD",1645644839781,0.00313935,2645.3,2645.0,0.00186021]
["bitfinex","ETHUSD",1645644839982,0.00313935,2645.3,2645.0,1.60616635]
["bitfinex","ETHUSD",1645644840180,0.00313935,2645.3,2645.0,0.00186021]
["bitfinex","ETHUSD",1645644840600,0.00313935,2645.3,2644.9,1.60419745]
["bitfinex","ETHUSD",1645644840784,0.94907935,2645.3,2644.8,0.0062228]
["bitfinex","ETHUSD",1645644840982,0.94907935,2645.3,2645.0,0.00186017]
["bitfinex","ETHUSD",1645644840983,1.24907935,2645.3,2645.0,0.00186017]
["bitfinex","ETHUSD",1645644841590,0.30313935,2645.3,2645.0,0.00186017]
["bitfinex","ETHUSD",1645644841785,0.00313935,2645.3,2644.9,1.60425337]
["bitfinex","ETHUSD",1645644842050,0.00313935,2645.3,2645.0,1.60425337]
["bitfinex","ETHUSD",1645644842232,0.00313935,2645.3,2645.0,0.00186017]
["bitfinex","ETHUSD",1645644842736,0.00313935,2645.3,2645.0,11.51186017]
["bitfinex","ETHUSD",1645644842933,0.00313935,2645.3,2645.2,11.51]
["bitfinex","ETHUSD",1645644843132,0.00313935,2645.3,2645.2,13.1141504]
["bitfinex","ETHUSD",1645644843534,0.00313935,2645.3,2645.2,14.24488321]
["bitfinex","ETHUSD",1645644843935,0.94871614,2646.3,2645.2,14.24488321]
["bitfinex","ETHUSD",1645644844135,0.94871614,2646.3,2645.6,0.9604847]
["bitfinex","ETHUSD",1645644844136,1.24871614,2646.3,2645.6,0.9604847]
["bitfinex","ETHUSD",1645644844537,1.24871614,2646.3,2645.3,11.5162228]
["bitfinex","ETHUSD",1645644844734,1.24871614,2646.3,2645.4,13.11385982]
["bitfinex","ETHUSD",1645644844934,1.24871614,2646.3,2645.6,11.51]
["bitfinex","ETHUSD",1645644845136,1.24871614,2646.3,2645.6,0.0062228]
["bitfinex","ETHUSD",1645644845335,1.24871614,2646.3,2645.4,0.0062228]
["bitfinex","ETHUSD",1645644845534,1.24871614,2646.3,2645.5,1.60388565]
["bitfinex","ETHUSD",1645644845782,0.00313614,2646.3,2645.7,11.51190693]
["bitfinex","ETHUSD",1645644845986,0.00313614,2646.3,2645.9,11.51]
["bitfinex","ETHUSD",1645644846179,0.00313614,2646.3,2645.8,15.01]
["bitfinex","ETHUSD",1645644846379,0.00313614,2646.3,2645.9,13.1137251]
["bitfinex","ETHUSD",1645644846579,0.00313614,2646.3,2645.9,11.51]
["bitfinex","ETHUSD",1645644846780,0.00313614,2646.3,2645.7,1.43259822]
["bitfinex","ETHUSD",1645644846979,0.00313614,2646.3,2645.8,5.10371386]
["bitfinex","ETHUSD",1645644847182,0.00313614,2646.3,2645.9,1.90371386]
["bitfinex","ETHUSD",1645644847380,0.00313614,2646.3,2646.0,16.61371386]
["bitfinex","ETHUSD",1645644847580,0.00313614,2646.3,2646.2,11.51]
["bitfinex","ETHUSD",1645644848380,0.00313614,2646.3,2646.1,0.3]
["bitfinex","ETHUSD",1645644848580,0.00313614,2646.3,2645.9,1.22315567]
["bitfinex","ETHUSD",1645644848782,1.11440708,2646.8,2645.9,0.05985567]
["bitfinex","ETHUSD",1645644849183,1.41440708,2646.8,2645.9,0.05985567]
["bitfinex","ETHUSD",1645644849629,0.94548,2646.6,2645.9,0.05985567]
["bitfinex","ETHUSD",1645644849834,1.24548,2646.6,2645.9,0.05985567]
["bitfinex","ETHUSD",1645644850029,1.24548,2646.6,2645.9,0.05905144]
["bitfinex","ETHUSD",1645644850631,1.89104,2647.0,2645.9,0.05905144]
["bitfinex","ETHUSD",1645644850632,0.1889,2646.9,2645.9,0.05905144]
["bitfinex","ETHUSD",1645644850835,0.7889,2646.9,2645.9,0.05905144]
["bitfinex","ETHUSD",1645644851032,0.6,2646.7,2645.9,0.05905144]
["bitfinex","ETHUSD",1645644851231,1.7343751,2646.9,2645.9,0.05905144]
["bitfinex","ETHUSD",1645644851430,2.7343751,2646.9,2645.9,0.05905144]
["bitfinex","ETHUSD",1645644851632,2.73435,2646.9,2645.9,0.05905144]
["bitfinex","ETHUSD",1645644851831,1.7889,2646.9,2646.0,13.11371676]
["bitfinex","ETHUSD",1645644852033,1.6,2646.9,2646.0,11.51]
["bitfinex","ETHUSD",1645644852231,1.6,2646.9,2645.9,0.05905144]
["bitfinex","ETHUSD",1645644852232,0.6,2646.9,2645.9,0.05905144]
["bitfinex","ETHUSD",1645644852434,0.6,2646.9,2646.0,1.60370041]
["bitfinex","ETHUSD",1645644852633,0.1889,2647.0,2645.9,0.05905144]
["bitfinex","ETHUSD",1645644852634,0.4889,2647.0,2645.9,0.05905144]
["bitfinex","ETHUSD",1645644852835,0.3,2646.9,2645.9,0.05905144]
["bitfinex","ETHUSD",1645644853284,0.4889,2647.0,2645.9,0.05905144]
["bitfinex","ETHUSD",1645644853485,0.4889,2647.0,2646.0,1.60373282]
["bitfinex","ETHUSD",1645644853695,0.00317788,2646.5,2646.0,1.60373282]
["bitfinex","ETHUSD",1645644853885,0.00317788,2646.5,2645.9,0.05905144]
["bitfinex","ETHUSD",1645644854087,0.00317788,2646.5,2645.7,0.00189816]
["bitfinex","ETHUSD",1645644854287,0.1889,2646.4,2645.7,0.00189816]
["bitfinex","ETHUSD",1645644854687,0.7329,2646.4,2645.7,0.00189816]
["bitfinex","ETHUSD",1645644854887,0.94573,2646.2,2645.7,0.00189816]
["bitfinex","ETHUSD",1645644855088,3.0673,2646.4,2644.9,1.1634]
["bitfinex","ETHUSD",1645644855089,0.90636258,2645.5,2645.0,0.0062228]
["bitfinex","ETHUSD",1645644855286,2.62452,2646.1,2645.6,1.71113085]
["bitfinex","ETHUSD",1645644855287,0.544,2646.0,2645.6,1.71113085]
["bitfinex","ETHUSD",1645644855486,7.2319,2646.0,2645.7,0.00189816]
["bitfinex","ETHUSD",1645644855692,7.0,2645.9,2645.3,0.00759377]
["bitfinex","ETHUSD",1645644855888,0.1889,2645.8,2645.3,0.00759377]
["bitfinex","ETHUSD",1645644856087,0.7329,2645.8,2645.3,0.00759377]
["bitfinex","ETHUSD",1645644856287,1.0329,2645.8,2644.9,0.0062228]
["bitfinex","ETHUSD",1645644856487,1.0329,2645.8,2645.0,1.60427239]
["bitfinex","ETHUSD",1645644856688,1.0329,2645.8,2645.1,0.11049519]
["bitfinex","ETHUSD",1645644856888,1.0329,2645.8,2644.6,8.2615]
["bitfinex","ETHUSD",1645644856889,0.89780924,2645.4,2644.6,8.2615]
["bitfinex","ETHUSD",1645644857137,2.14371924,2645.4,2644.5,7.66]
["bitfinex","ETHUSD",1645644857739,2.14371924,2645.4,2644.8,0.00189889]
["bitfinex","ETHUSD",1645644858737,2.14371924,2645.4,2644.4,0.7161413]
["bitfinex","ETHUSD",1645644858938,2.14371924,2645.4,2645.0,0.00189878]
["bitfinex","ETHUSD",1645644859139,1.24591,2645.4,2645.0,0.00189878]
["bitfinex","ETHUSD",1645644859541,0.3,2645.4,2645.0,0.00189878]
["bitfinex","ETHUSD",1645644859740,1.78983,2645.6,2645.0,0.00189878]
["bitfinex","ETHUSD",1645644859940,1.78983,2645.6,2644.6,12.23373758]
["bitfinex","ETHUSD",1645644859941,1.78983,2645.6,2644.6,12.2261413]
["bitfinex","ETHUSD",1645644860542,1.78983,2645.6,2644.7,0.00617576]
["bitfinex","ETHUSD",1645644861478,2.5,2645.1,2644.2,0.45044085]
["bitfinex","ETHUSD",1645644861676,2.5,2645.1,2644.0,18.62312259]
["bitfinex","ETHUSD",1645644861677,3.5,2645.0,2644.0,2.40647196]
["bitfinex","ETHUSD",1645644861878,3.5,2645.0,2643.9,0.82460593]
["bitfinex","ETHUSD",1645644861879,4.2452959,2645.0,2643.9,0.1081832]
["bitfinex","ETHUSD",1645644862077,4.8452959,2645.0,2643.9,0.1081832]
["bitfinex","ETHUSD",1645644862278,1.0,2644.9,2643.9,0.1081832]
["bitfinex","ETHUSD",1645644862477,0.733,2644.8,2643.9,0.1081832]
["bitfinex","ETHUSD",1645644862680,1.02567103,2644.3,2643.9,0.1081832]
["bitfinex","ETHUSD",1645644862883,0.9464,2644.2,2643.9,0.1081832]
["bitfinex","ETHUSD",1645644863286,1.9464,2644.2,2643.9,0.1081832]
["bitfinex","ETHUSD",1645644864542,1.0,2644.2,2643.9,0.1081832]
["bitfinex","ETHUSD",1645644864930,0.3,2644.3,2643.9,0.1081832]
["bitfinex","ETHUSD",1645644865132,0.3,2644.3,2643.9,0.11047693]
["bitfinex","ETHUSD",1645644865332,1.79024,2644.4,2643.9,0.11047693]
["bitfinex","ETHUSD",1645644865535,1.79024,2644.4,2644.0,0.00612317]
["bitfinex","ETHUSD",1645644866335,1.79024,2644.4,2644.1,0.0022936]
["bitfinex","ETHUSD",1645644866935,1.89288,2644.2,2644.1,0.0022936]
["bitfinex","ETHUSD",1645644867134,2.43688,2644.2,2643.9,0.1081832]
["bitfinex","ETHUSD",1645644867335,3.73688,2644.2,2643.9,0.1081832]
["bitfinex","ETHUSD",1645644867535,3.73688,2644.2,2644.1,0.00229355]
["bitfinex","ETHUSD",1645644867536,4.03688,2644.2,2644.1,0.00229355]
["bitfinex","ETHUSD",1645644868378,4.03688,2644.2,2643.9,0.1081832]
["bitfinex","ETHUSD",1645644868379,4.03688,2644.2,2643.9,0.09717315]
["bitfinex","ETHUSD",1645644868582,1.98695774,2644.1,2643.4,0.08839697]
["bitfinex","ETHUSD",1645644868779,6.03095774,2644.1,2644.0,0.00229364]
["bitfinex","ETHUSD",1645644868979,3.34195774,2644.1,2644.0,0.00229364]
["bitfinex","ETHUSD",1645644869179,2.49043,2644.1,2644.0,0.00229364]
["bitfinex","ETHUSD",1645644869379,2.49043,2644.1,2643.4,0.04374337]
["bitfinex","ETHUSD",1645644869781,2.49043,2644.1,2643.9,0.00228799]
["bitfinex","ETHUSD",1645644870781,2.49043,2644.1,2643.4,0.04374337]
["bitfinex","ETHUSD",1645644872534,0.94657,2643.9,2643.4,0.04374337]
["bitfinex","ETHUSD",1645644872734,0.544,2643.8,2643.4,0.04374337]
["bitfinex","ETHUSD",1645644873231,1.033,2643.8,2643.4,0.04374337]
["bitfinex","ETHUSD",1645644873434,0.98527293,2643.7,2643.5,0.0022597]
["bitfinex","ETHUSD",1645644874032,0.544,2643.6,2643.5,0.0022597]
["bitfinex","ETHUSD",1645644874231,0.844,2643.6,2643.5,0.0022597]
["bitfinex","ETHUSD",1645644874532,0.844,2643.6,2642.6,0.00612317]
["bitfinex","ETHUSD",1645644874732,2.144,2643.6,2643.4,0.00374337]
["bitfinex","ETHUSD",1645644875231,0.43188503,2643.6,2643.4,0.00374337]
["bitfinex","ETHUSD",1645644875435,0.3,2643.5,2643.4,0.00374337]
["bitfinex","ETHUSD",1645644875630,0.844,2643.5,2643.4,0.00374337]
["bitfinex","ETHUSD",1645644876089,10.3755,2643.5,2643.4,0.00374337]
["bitfinex","ETHUSD",1645644876381,10.3755,2643.5,2642.2,0.00612317]
["bitfinex","ETHUSD",1645644876382,7.0,2643.4,2642.2,0.00612317]
["bitfinex","ETHUSD",1645644876580,7.0,2643.4,2642.0,0.0273432]
["bitfinex","ETHUSD",1645644876581,0.544,2643.3,2642.0,0.0273432]
["bitfinex","ETHUSD",1645644876784,2.08269,2643.2,2642.1,1.60541942]
["bitfinex","ETHUSD",1645644876982,0.544,2643.1,2642.2,0.00612317]
["bitfinex","ETHUSD",1645644877181,0.544,2643.1,2642.3,1.60541942]
["bitfinex","ETHUSD",1645644877382,0.544,2643.1,2642.4,0.00612317]
["bitfinex","ETHUSD",1645644877581,0.544,2643.1,2642.5,1.60541942]
["bitfinex","ETHUSD",1645644877582,2.49068,2643.1,2642.5,1.60541942]
["bitfinex","ETHUSD",1645644877987,2.49068,2643.1,2642.1,1.05215337]
["bitfinex","ETHUSD",1645644877988,2.49068,2643.1,2642.6,0.00612317]
["bitfinex","ETHUSD",1645644878188,0.544,2643.1,2642.7,1.60538875]
["bitfinex","ETHUSD",1645644878486,0.946642,2643.5,2642.8,1.60538875]
["bitfinex","ETHUSD",1645644878487,1.135842,2643.5,2642.8,1.60538875]
["bitfinex","ETHUSD",1645644878687,1.135842,2643.5,2642.8,0.00612317]
["bitfinex","ETHUSD",1645644878688,0.9497235,2643.5,2642.8,0.00612317]
["bitfinex","ETHUSD",1645644878885,0.9497235,2643.5,2642.7,0.00223213]
["bitfinex","ETHUSD",1645644878886,0.94661,2643.3,2642.7,0.00223213]
["bitfinex","ETHUSD",1645644879084,0.733,2643.2,2642.7,0.00223213]
["bitfinex","ETHUSD",1645644879285,2.62667,2643.2,2642.6,0.00612317]
["bitfinex","ETHUSD",1645644879533,3.22667,2643.2,2643.0,0.00223184]
["bitfinex","ETHUSD",1645644879733,1.0,2643.1,2643.0,0.00223184]
["bitfinex","ETHUSD",1645644879933,1.544,2643.1,2643.0,0.00223184]
["bitfinex","ETHUSD",1645644880133,2.49084,2643.1,2643.0,0.00223184]
["bitfinex","ETHUSD",1645644880334,2.49084,2643.1,2642.8,0.00612317]
["bitfinex","ETHUSD",1645644880534,2.79084,2643.1,2642.3,0.00612317]
["bitfinex","ETHUSD",1645644880733,2.49084,2643.1,2642.9,0.00223192]
["bitfinex","ETHUSD",1645644881533,2.49084,2643.1,2642.7,0.00612317]
["bitfinex","ETHUSD",1645644882134,2.49084,2643.1,2642.1,0.00612317]
["bitfinex","ETHUSD",1645644882338,2.49084,2643.1,2642.2,1.60544044]
["bitfinex","ETHUSD",1645644882535,2.49084,2643.1,2642.3,0.00612317]
["bitfinex","ETHUSD",1645644882735,2.49084,2643.1,2642.4,1.60544044]
["bitfinex","ETHUSD",1645644883136,2.49084,2643.1,2642.5,1.61379029]
["bitfinex","ETHUSD",1645644883384,2.49084,2643.1,2642.6,1.60544044]
["bitfinex","ETHUSD",1645644883579,2.49084,2643.1,2642.6,0.00612317]
["bitfinex","ETHUSD",1645644883783,2.49084,2643.1,2642.5,0.00222668]
["bitfinex","ETHUSD",1645644883985,2.49390863,2643.1,2642.3,1.61149167]
["bitfinex","ETHUSD",1645644884181,2.49390863,2643.1,2642.4,1.6053685]
["bitfinex","ETHUSD",1645644884380,2.49390863,2643.1,2642.5,0.00612317]
["bitfinex","ETHUSD",1645644884580,2.49390863,2643.1,2642.6,1.6053685]
["bitfinex","ETHUSD",1645644884780,2.49390863,2643.1,2642.3,0.00612317]
["bitfinex","ETHUSD",1645644884981,2.49390863,2643.1,2642.4,1.60541269]
["bitfinex","ETHUSD",1645644885181,2.49390863,2643.1,2642.5,0.00612317]
["bitfinex","ETHUSD",1645644885182,1.54706863,2643.1,2642.5,0.00612317]
["bitfinex","ETHUSD",1645644885381,0.54706863,2643.1,2642.6,1.60541269]
["bitfinex","ETHUSD",1645644885780,0.54706863,2643.1,2642.7,1.60541269]
["bitfinex","ETHUSD",1645644885980,0.54706863,2643.1,2642.3,0.00612317]
["bitfinex","ETHUSD",1645644886180,0.54706863,2643.1,2642.4,1.6053084]
["bitfinex","ETHUSD",1645644886381,0.94975863,2643.1,2642.5,12.61670488]
["bitfinex","ETHUSD",1645644886584,0.00306863,2643.1,2642.7,11.51]
["bitfinex","ETHUSD",1645644886784,0.00306863,2643.1,2642.8,13.1153084]
["bitfinex","ETHUSD",1645644887054,0.00306863,2643.1,2642.9,13.1153084]
["bitfinex","ETHUSD",1645644887235,0.00306863,2643.1,2643.0,1.6053084]
["bitfinex","ETHUSD",1645644887435,3.3364,2643.9,2643.1,0.00613726]
["bitfinex","ETHUSD",1645644887634,3.3364,2643.9,2643.1,0.01226043]
["bitfinex","ETHUSD",1645644887839,0.94643,2643.8,2643.2,1.60501724]
["bitfinex","ETHUSD",1645644888036,0.012,2643.9,2643.3,0.00612317]
["bitfinex","ETHUSD",1645644888536,0.012,2643.9,2643.4,1.60490451]
["bitfinex","ETHUSD",1645644888737,0.012,2643.9,2643.5,0.00612317]
["bitfinex","ETHUSD",1645644888937,0.012,2643.9,2643.7,11.51]
["bitfinex","ETHUSD",1645644889139,0.012,2643.9,2643.6,1.11265306]
["bitfinex","ETHUSD",1645644889537,0.012,2643.9,2643.6,4.61877623]
["bitfinex","ETHUSD",1645644889737,0.012,2643.9,2643.5,0.00219806]
["bitfinex","ETHUSD",1645644889937,0.012,2643.9,2643.3,1.60482859]
["bitfinex","ETHUSD",1645644890137,0.012,2643.9,2643.4,0.00612317]
["bitfinex","ETHUSD",1645644890337,0.012,2643.9,2643.5,0.00219806]
["bitfinex","ETHUSD",1645644891183,0.012,2643.9,2643.3,0.00612317]
["bitfinex","ETHUSD",1645644891386,0.012,2643.9,2643.4,13.11494672]
["bitfinex","ETHUSD",1645644891593,0.012,2643.9,2643.5,13.12317253]
["bitfinex","ETHUSD",1645644891789,0.012,2643.9,2643.6,1.6048513]
["bitfinex","ETHUSD",1645644891991,0.012,2643.9,2643.5,0.00219806]
["bitfinex","ETHUSD",1645644892390,0.012,2643.9,2643.3,0.00612317]
["bitfinex","ETHUSD",1645644892585,0.012,2643.9,2643.4,1.60484847]
["bitfinex","ETHUSD",1645644892784,0.012,2643.9,2643.5,0.00219806]
["bitfinex","ETHUSD",1645644892985,0.53951183,2644.2,2643.5,3.50832123]
["bitfinex","ETHUSD",1645644893186,1.3,2644.4,2643.7,11.51]
["bitfinex","ETHUSD",1645644893384,0.3,2644.4,2643.6,1.61097164]
["bitfinex","ETHUSD",1645644893585,0.3,2644.4,2643.7,1.6109228]
["bitfinex","ETHUSD",1645644893784,2.19263,2644.6,2643.5,0.00612317]
["bitfinex","ETHUSD",1645644893984,0.00297312,2643.8,2643.6,1.60482473]
["bitfinex","ETHUSD",1645644894183,0.00297312,2643.8,2643.7,0.00612317]
["bitfinex","ETHUSD",1645644894388,0.00297312,2643.8,2643.7,1.60482473]
["bitfinex","ETHUSD",1645644894631,0.00297312,2643.8,2643.6,1.60482473]
["bitfinex","ETHUSD",1645644895032,0.00297312,2643.8,2643.6,1.90482473]
["bitfinex","ETHUSD",1645644895232,0.00297312,2643.8,2643.7,1.60482473]
["bitfinex","ETHUSD",1645644895433,2.8387787,2644.6,2644.5,0.00594624]
["bitfinex","ETHUSD",1645644895638,1.8925287,2644.6,2644.5,0.00594624]
["bitfinex","ETHUSD",1645644895834,2.8925287,2644.6,2644.5,0.00594624]
["bitfinex","ETHUSD",1645644896035,3.3815287,2644.6,2644.5,0.00594624]
["bitfinex","ETHUSD",1645644896435,4.28916861,2644.6,2644.5,0.00594624]
["bitfinex","ETHUSD",1645644898386,8.6858944,2644.6,2644.5,0.00594624]
["bitfinex","ETHUSD",1645644898586,9.6498944,2644.6,2644.5,0.00594624]
["bitfinex","ETHUSD",1645644898982,5.24225449,2644.6,2644.5,0.00594624]
["bitfinex","ETHUSD",1645644899186,4.7005287,2644.6,2644.5,0.00594624]
["bitfinex","ETHUSD",1645644899784,5.0005287,2644.6,2644.5,0.00594624]
["bitfinex","ETHUSD",1645644900786,4.7005287,2644.6,2644.5,0.00594624]
["bitfinex","ETHUSD",1645644902436,4.1127,2645.1,2644.6,7.0]
["bitfinex","ETHUSD",1645644902636,0.55272579,2645.3,2644.6,7.0]
["bitfinex","ETHUSD",1645644902637,0.55272579,2645.3,2644.7,5.1045355]
["bitfinex","ETHUSD",1645644902838,10.0,2645.4,2644.8,1.6045355]
["bitfinex","ETHUSD",1645644903233,10.0,2645.4,2645.0,11.51]
["bitfinex","ETHUSD",1645644903431,10.0,2645.4,2645.3,12.50613551]
["bitfinex","ETHUSD",1645644903635,10.0,2645.4,2645.3,14.41067101]
["bitfinex","ETHUSD",1645644903931,10.0,2645.4,2645.3,13.1145355]
["bitfinex","ETHUSD",1645644904133,10.0,2645.4,2645.3,1.6045355]
["bitfinex","ETHUSD",1645644904738,10.0,2645.4,2644.5,0.96111393]
["bitfinex","ETHUSD",1645644904739,10.0,2645.4,2644.8,1.6045355]
["bitfinex","ETHUSD",1645644904934,0.85456511,2645.1,2644.6,1.6045355]
["bitfinex","ETHUSD",1645644905331,1.89189,2645.3,2644.6,1.6045355]
["bitfinex","ETHUSD",1645644905987,0.00304477,2645.0,2644.6,1.6045355]
["bitfinex","ETHUSD",1645644906782,0.3,2645.2,2644.6,1.6045355]
["bitfinex","ETHUSD",1645644907180,0.00304478,2644.9,2644.6,1.6045355]
["bitfinex","ETHUSD",1645644907582,0.00304478,2644.9,2644.7,11.51]
["bitfinex","ETHUSD",1645644907784,0.00304478,2644.9,2644.8,13.1145355]
["bitfinex","ETHUSD",1645644908082,10.0,2645.4,2644.8,1.6045355]
["bitfinex","ETHUSD",1645644908281,10.0,2645.4,2644.9,1.6045355]
["bitfinex","ETHUSD",1645644908482,10.0,2645.4,2644.6,1.6045355]
["bitfinex","ETHUSD",1645644908683,10.0,2645.4,2644.7,1.6045355]
["bitfinex","ETHUSD",1645644908684,0.00326898,2645.2,2644.7,1.6045355]
["bitfinex","ETHUSD",1645644908887,0.00326898,2645.2,2644.8,1.6045355]
["bitfinex","ETHUSD",1645644909087,0.00326898,2645.2,2644.9,11.51]
["bitfinex","ETHUSD",1645644909734,0.00303289,2645.1,2644.5,0.00594624]
["bitfinex","ETHUSD",1645644910232,0.00303289,2645.1,2644.5,11.51594624]
["bitfinex","ETHUSD",1645644910532,0.00326898,2645.2,2644.5,11.51594624]
["bitfinex","ETHUSD",1645644910733,0.00303293,2644.9,2644.5,11.51594624]
["bitfinex","ETHUSD",1645644911734,0.00326898,2645.2,2644.5,11.51594624]
["bitfinex","ETHUSD",1645644912134,0.00326898,2645.2,2644.6,11.51]
["bitfinex","ETHUSD",1645644912734,0.00298849,2644.8,2644.6,11.51]
["bitfinex","ETHUSD",1645644913134,0.00298849,2644.8,2644.7,11.51]
["bitfinex","ETHUSD",1645644913383,0.00298849,2644.8,2644.7,11.81]
["bitfinex","ETHUSD",1645644913780,0.00298849,2644.8,2644.7,11.51]
["bitfinex","ETHUSD",1645644914180,0.00619209,2645.0,2644.8,11.51]
["bitfinex","ETHUSD",1645644914581,0.00298848,2644.9,2644.8,11.51]
["bitfinex","ETHUSD",1645644915184,0.00320364,2645.0,2644.8,11.51]
["bitfinex","ETHUSD",1645644915382,8.29225123,2645.4,2645.0,11.51]
["bitfinex","ETHUSD",1645644916483,8.29225123,2645.4,2644.5,0.30594624]
["bitfinex","ETHUSD",1645644916883,0.00268459,2645.3,2644.6,11.51]
["bitfinex","ETHUSD",1645644917737,8.29225123,2645.4,2644.6,11.51]
["bitfinex","ETHUSD",1645644917935,0.00214157,2645.1,2644.6,11.51]
["bitfinex","ETHUSD",1645644918535,0.00295203,2644.9,2644.6,11.51]
["bitfinex","ETHUSD",1645644920339,0.00563789,2644.9,2644.6,11.51]
["bitfinex","ETHUSD",1645644921184,0.00295203,2644.9,2644.6,11.51]
["bitfinex","ETHUSD",1645644921584,0.00564335,2644.9,2644.6,11.51]
["bitfinex","ETHUSD",1645644921783,0.00564335,2644.9,2644.7,11.51]
["bitfinex","ETHUSD",1645644922382,0.00295203,2644.9,2644.7,16.51]
["bitfinex","ETHUSD",1645644922583,0.00295203,2644.9,2644.7,11.51]
["bitfinex","ETHUSD",1645644922885,0.00564307,2644.9,2644.7,11.51]
["bitfinex","ETHUSD",1645644923685,0.00295203,2644.9,2644.8,20.01]
["bitfinex","ETHUSD",1645644923885,0.00295203,2644.9,2644.8,21.01]
["bitfinex","ETHUSD",1645644924084,0.00564307,2644.9,2644.8,21.01]
["bitfinex","ETHUSD",1645644924933,0.00295203,2644.9,2644.8,16.01]
["bitfinex","ETHUSD",1645644925333,0.00295203,2644.9,2644.8,12.51]
["bitfinex","ETHUSD",1645644925537,5.203e-05,2644.9,2644.8,17.51]
["bitfinex","ETHUSD",1645644925737,3.20087792,2645.4,2645.0,11.51]
["bitfinex","ETHUSD",1645644925936,3.20087792,2645.4,2645.3,16.51]
["bitfinex","ETHUSD",1645644927035,3.20087792,2645.4,2645.3,11.51]
["bitfinex","ETHUSD",1645644927636,3.20087792,2645.4,2645.1,11.51822813]
["bitfinex","ETHUSD",1645644928138,3.20087792,2645.4,2645.1,0.00822813]
["bitfinex","ETHUSD",1645644928382,3.20087792,2645.4,2645.1,16.51822813]
["bitfinex","ETHUSD",1645644928584,3.20087792,2645.4,2645.1,11.51822813]
["bitfinex","ETHUSD",1645644928784,3.20332987,2645.4,2645.1,11.51822813]
["bitfinex","ETHUSD",1645644928985,3.20332987,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644929184,3.20332987,2645.4,2645.3,11.51]
["bitfinex","ETHUSD",1645644929380,3.20332987,2645.4,2645.3,13.11378138]
["bitfinex","ETHUSD",1645644929581,3.20087792,2645.4,2645.3,13.11378138]
["bitfinex","ETHUSD",1645644930382,3.20087792,2645.4,2645.3,1.60378138]
["bitfinex","ETHUSD",1645644930581,3.20087792,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644930785,3.20087792,2645.4,2645.3,1.60378138]
["bitfinex","ETHUSD",1645644931184,3.20087792,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644931382,3.20087792,2645.4,2645.3,11.51]
["bitfinex","ETHUSD",1645644931582,3.20087792,2645.4,2645.3,13.11378138]
["bitfinex","ETHUSD",1645644933036,3.20087792,2645.4,2645.3,23.11378138]
["bitfinex","ETHUSD",1645644933440,3.20087792,2645.4,2645.3,20.51978529]
["bitfinex","ETHUSD",1645644933637,3.20397316,2645.4,2645.3,18.82770122]
["bitfinex","ETHUSD",1645644933835,3.20397316,2645.4,2645.3,18.11378138]
["bitfinex","ETHUSD",1645644934137,3.20397316,2645.4,2645.3,13.11378138]
["bitfinex","ETHUSD",1645644934538,3.20397316,2645.4,2645.3,1.60378138]
["bitfinex","ETHUSD",1645644934737,3.20397316,2645.4,2645.1,1.61200951]
["bitfinex","ETHUSD",1645644934939,3.20397316,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644935536,1.49319956,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644935790,1.49319956,2645.4,2645.2,13.11378138]
["bitfinex","ETHUSD",1645644935989,1.49319956,2645.4,2645.3,1.60378138]
["bitfinex","ETHUSD",1645644935990,1.49632204,2645.4,2645.3,1.60378138]
["bitfinex","ETHUSD",1645644936391,1.49632204,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644936594,1.49632204,2645.4,2645.3,1.60378138]
["bitfinex","ETHUSD",1645644936788,1.49319956,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644936988,1.49319956,2645.4,2645.3,1.60378138]
["bitfinex","ETHUSD",1645644937194,1.49319956,2645.4,2645.1,0.00822813]
["bitfinex","ETHUSD",1645644937195,1.49632204,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644937491,1.49632204,2645.4,2645.3,1.60378138]
["bitfinex","ETHUSD",1645644937691,1.49632204,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644937889,1.49632204,2645.4,2645.3,1.60378138]
["bitfinex","ETHUSD",1645644938089,1.49319956,2645.4,2645.3,1.60378138]
["bitfinex","ETHUSD",1645644938289,1.49319956,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644939535,1.49632204,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644940532,1.49319956,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644940736,1.49632204,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644941733,1.49319956,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644941934,1.49632204,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644942937,1.49319956,2645.4,2645.2,13.11378138]
["bitfinex","ETHUSD",1645644943135,1.49632204,2645.4,2645.3,13.11378138]
["bitfinex","ETHUSD",1645644944186,1.49319956,2645.4,2645.3,13.11378138]
["bitfinex","ETHUSD",1645644945486,1.49319956,2645.4,2645.3,1.60378138]
["bitfinex","ETHUSD",1645644946186,1.49319956,2645.4,2645.3,13.11378138]
["bitfinex","ETHUSD",1645644946488,1.49319956,2645.4,2645.3,1.60378138]
["bitfinex","ETHUSD",1645644946887,1.49319956,2645.4,2645.3,13.11378138]
["bitfinex","ETHUSD",1645644947541,1.49319956,2645.4,2645.3,1.60378138]
["bitfinex","ETHUSD",1645644947739,1.49319956,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644948845,2.48282952,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644949240,2.485952,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644949843,1.49632204,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644950041,1.49319956,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644950444,1.79632204,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644951384,1.79319956,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644951585,1.79632204,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644951789,1.79632204,2645.4,2645.2,13.11378138]
["bitfinex","ETHUSD",1645644951983,1.49632204,2645.4,2645.3,13.11378138]
["bitfinex","ETHUSD",1645644952183,1.49632204,2645.4,2645.3,1.60378138]
["bitfinex","ETHUSD",1645644952584,1.49319956,2645.4,2645.3,1.60378138]
["bitfinex","ETHUSD",1645644952785,1.49319956,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644953184,1.79319956,2645.4,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644953983,4.42019688,2645.3,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644954186,0.92019688,2645.3,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644954382,1.92019688,2645.3,2645.2,1.60378138]
["bitfinex","ETHUSD",1645644954637,0.92019688,2645.3,2645.1,0.00822813]
["bitfinex","ETHUSD",1645644954837,2.86614688,2645.3,2645.1,0.00822813]
["bitfinex","ETHUSD",1645644955037,3.5,2645.2,2645.1,0.00822813]
["bitfinex","ETHUSD",1645644955337,4.989,2645.2,2645.1,0.00822813]
["bitfinex","ETHUSD",1645644955536,5.289,2645.2,2645.1,0.00822813]
["bitfinex","ETHUSD",1645644955936,1.789,2645.2,2645.1,0.00822813]
["bitfinex","ETHUSD",1645644957939,1.789,2645.2,2645.1,1.6125235]
["bitfinex","ETHUSD",1645644958296,1.6,2645.2,2645.1,1.61114068]
["bitfinex","ETHUSD",1645644958799,1.60308768,2645.2,2645.1,1.61114068]
["bitfinex","ETHUSD",1645644959798,0.60308768,2645.2,2645.1,1.61114068]
["bitfinex","ETHUSD",1645644960197,0.30308768,2645.2,2645.1,1.61114068]
["bitfinex","ETHUSD",1645644960398,0.00308768,2645.2,2645.1,1.61114068]
["bitfinex","ETHUSD",1645644960898,0.00308768,2645.2,2645.1,0.00684531]
["bitfinex","ETHUSD",1645644961704,0.94912961,2645.2,2645.1,0.00684531]
["bitfinex","ETHUSD",1645644962336,0.00308768,2645.2,2645.1,1.61112939]
["bitfinex","ETHUSD",1645644962537,3.49187,2645.3,2645.1,1.61112939]
["bitfinex","ETHUSD",1645644962538,0.30281146,2645.3,2645.2,0.00617536]
["bitfinex","ETHUSD",1645644962738,0.00281146,2645.3,2645.2,1.61045944]
["bitfinex","ETHUSD",1645644963237,1.49010432,2645.4,2645.2,13.12045944]
["bitfinex","ETHUSD",1645644963539,1.49010432,2645.4,2645.3,14.30474971]
["bitfinex","ETHUSD",1645644963737,1.49292076,2645.4,2645.3,14.30474971]
["bitfinex","ETHUSD",1645644964339,1.1297,2646.2,2645.3,14.30474971]
["bitfinex","ETHUSD",1645644964542,1.1297,2646.2,2645.8,0.9453127]
["bitfinex","ETHUSD",1645644964737,0.57174989,2646.8,2645.9,16.61428408]
["bitfinex","ETHUSD",1645644964738,3.09153194,2646.7,2645.9,16.61428408]
["bitfinex","ETHUSD",1645644964938,3.09153194,2646.7,2646.0,13.11428408]
["bitfinex","ETHUSD",1645644964939,0.00873194,2646.7,2646.0,13.11428408]
["bitfinex","ETHUSD",1645644965139,0.00873194,2646.9,2646.1,13.11428408]
["bitfinex","ETHUSD",1645644965338,0.00873194,2646.9,2646.2,1.60428408]
["bitfinex","ETHUSD",1645644965537,0.00873194,2646.9,2645.9,3.5]
["bitfinex","ETHUSD",1645644965538,0.00873194,2646.9,2646.3,1.60428408]
["bitfinex","ETHUSD",1645644965784,0.00873194,2646.9,2646.4,1.60428408]
["bitfinex","ETHUSD",1645644966085,0.00873194,2646.9,2646.5,1.60428408]
["bitfinex","ETHUSD",1645644966287,20.0,2647.0,2646.4,11.51]
["bitfinex","ETHUSD",1645644966485,0.00873194,2646.9,2646.6,11.51]
["bitfinex","ETHUSD",1645644966685,20.0,2647.0,2646.7,1.60428408]
["bitfinex","ETHUSD",1645644967285,20.0,2647.0,2646.6,11.51]
["bitfinex","ETHUSD",1645644967286,0.00281516,2646.8,2646.6,11.51]
["bitfinex","ETHUSD",1645644968084,20.0,2647.0,2646.6,11.51]
["bitfinex","ETHUSD",1645644968286,0.00873194,2646.9,2646.6,11.51]
["bitfinex","ETHUSD",1645644968486,20.0,2647.0,2646.7,13.11318838]
["bitfinex","ETHUSD",1645644968685,20.0,2647.0,2646.7,11.51]
["bitfinex","ETHUSD",1645644968686,0.00281516,2646.8,2646.7,11.51]
["bitfinex","ETHUSD",1645644968885,0.00281516,2646.8,2646.7,13.11333663]
["bitfinex","ETHUSD",1645644969286,20.0,2647.0,2646.7,13.11333663]
["bitfinex","ETHUSD",1645644969544,20.0,2647.0,2646.7,11.51]
["bitfinex","ETHUSD",1645644969847,0.00281515,2646.9,2646.7,11.51]
["bitfinex","ETHUSD",1645644970445,20.0,2647.0,2646.7,11.51]
["bitfinex","ETHUSD",1645644970645,20.0,2647.0,2646.5,11.51]
["bitfinex","ETHUSD",1645644970843,0.01154531,2646.9,2646.7,11.51]
["bitfinex","ETHUSD",1645644971046,0.00281337,2646.9,2646.7,11.51]
["bitfinex","ETHUSD",1645644971446,0.00281337,2646.9,2646.0,4.48510161]
["bitfinex","ETHUSD",1645644971644,0.00873194,2646.9,2646.0,4.59620161]
["bitfinex","ETHUSD",1645644971844,0.00873194,2646.9,2646.1,2.60344917]
["bitfinex","ETHUSD",1645644972044,0.01154531,2646.9,2646.2,1.60344917]
["bitfinex","ETHUSD",1645644972244,0.01154531,2646.9,2646.2,2.84858917]
["bitfinex","ETHUSD",1645644972447,0.01154531,2646.9,2646.0,2.1901977]
["bitfinex","ETHUSD",1645644972448,0.01154531,2646.9,2646.3,1.60344917]
["bitfinex","ETHUSD",1645644972645,3.51154531,2646.9,2645.8,9.1654]
["bitfinex","ETHUSD",1645644972846,4.69763194,2646.9,2645.4,0.90638868]
["bitfinex","ETHUSD",1645644973047,0.544,2646.8,2645.5,1.60365202]
["bitfinex","ETHUSD",1645644973293,3.70044536,2646.7,2645.6,1.60365202]
["bitfinex","ETHUSD",1645644973493,3.70044536,2646.7,2645.7,1.60365202]
["bitfinex","ETHUSD",1645644973494,0.9455,2646.5,2645.7,1.60365202]
["bitfinex","ETHUSD",1645644973695,1.1495465,2645.8,2645.2,8.53274176]
["bitfinex","ETHUSD",1645644973890,5.8472,2646.4,2645.3,1.60387612]
["bitfinex","ETHUSD",1645644974090,2.6472,2646.4,2645.3,1.60387612]
["bitfinex","ETHUSD",1645644974290,3.5,2646.3,2645.3,1.60387612]
["bitfinex","ETHUSD",1645644974494,0.00281382,2645.6,2645.3,1.60387612]
["bitfinex","ETHUSD",1645644975292,0.84556584,2645.9,2645.3,1.60387612]
["bitfinex","ETHUSD",1645644975695,0.00278161,2645.6,2645.3,1.60387612]
["bitfinex","ETHUSD",1645644976295,0.00278161,2645.6,2645.4,1.60420593]
["bitfinex","ETHUSD",1645644976497,1.14556584,2645.9,2645.2,0.00617536]
["bitfinex","ETHUSD",1645644976498,1.14556584,2645.9,2645.5,1.60420593]
["bitfinex","ETHUSD",1645644976695,1.0,2645.8,2645.2,0.00617536]
["bitfinex","ETHUSD",1645644976896,1.14556584,2645.9,2645.3,1.6041172]
["bitfinex","ETHUSD",1645644977144,0.00278161,2645.6,2645.3,1.6041172]
["bitfinex","ETHUSD",1645644977842,1.44556584,2645.9,2645.3,1.6041172]
["bitfinex","ETHUSD",1645644978040,0.3,2645.9,2645.3,1.6041172]
["bitfinex","ETHUSD",1645644978241,0.0027827,2645.6,2645.3,1.6041172]
["bitfinex","ETHUSD",1645644979042,0.3,2646.0,2645.3,1.6041172]
["bitfinex","ETHUSD",1645644979240,0.00266953,2645.6,2645.3,13.1141172]
["bitfinex","ETHUSD",1645644979440,0.00266953,2645.6,2645.4,1.6041172]
["bitfinex","ETHUSD",1645644979640,0.00266953,2645.6,2645.4,13.1141172]
["bitfinex","ETHUSD",1645644979842,0.00266953,2645.6,2645.5,13.1141172]
["bitfinex","ETHUSD",1645644980241,1.12336291,2646.3,2645.5,13.1141172]
["bitfinex","ETHUSD",1645644980444,1.12336291,2646.3,2645.6,1.6041172]
["bitfinex","ETHUSD",1645644980641,0.00266951,2645.7,2645.6,1.6041172]
["bitfinex","ETHUSD",1645644981288,0.00266951,2645.7,2645.5,13.1141172]
["bitfinex","ETHUSD",1645644981495,1.12336291,2646.3,2645.6,1.6041172]
["bitfinex","ETHUSD",1645644981688,1.89978194,2646.4,2645.6,13.1141172]
["bitfinex","ETHUSD",1645644981889,1.89978194,2646.4,2645.7,13.1141172]
["bitfinex","ETHUSD",1645644981890,0.00267317,2645.8,2645.7,13.1141172]
["bitfinex","ETHUSD",1645644982690,0.00873194,2646.7,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644982890,0.89617352,2646.8,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644983291,1.38507352,2646.8,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644983890,1.68507352,2646.8,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644984090,2.68507352,2646.8,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644984540,0.1889,2646.7,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644985443,0.0021411,2646.6,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644985745,0.01087304,2646.6,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644985942,0.0021411,2646.6,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644986342,0.1889,2646.5,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644986541,0.19171927,2646.6,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644987343,1.13719927,2646.6,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644987547,3.5,2646.5,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644987744,1.0329,2646.4,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644987943,2.0329,2646.4,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644988401,0.8729,2646.4,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644988594,0.7329,2646.4,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644988993,0.544,2646.4,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644990193,0.844,2646.4,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644990593,0.3,2646.4,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644990998,3.8,2646.4,2646.3,0.00534634]
["bitfinex","ETHUSD",1645644991195,3.8,2646.4,2646.3,4.634e-05]
["bitfinex","ETHUSD",1645644991196,9.0412324,2646.4,2646.3,4.634e-05]
["bitfinex","ETHUSD",1645644991397,10.5852324,2646.4,2646.3,4.634e-05]
["bitfinex","ETHUSD",1645644991597,11.5852324,2646.4,2646.3,4.634e-05]
["bitfinex","ETHUSD",1645644991798,0.94588,2646.2,2645.2,0.00617536]
["bitfinex","ETHUSD",1645644992042,4.044,2646.1,2645.2,0.00617536]
["bitfinex","ETHUSD",1645644992240,5.2852324,2646.1,2645.2,0.00617536]
["bitfinex","ETHUSD",1645644992539,1.9662802,2645.9,2645.2,0.00617536]
["bitfinex","ETHUSD",1645644992739,0.94597,2645.7,2645.2,0.00617536]
["bitfinex","ETHUSD",1645644992940,0.544,2645.6,2645.2,0.00617536]
["bitfinex","ETHUSD",1645644993240,2.08996,2645.6,2645.2,0.00617536]
["bitfinex","ETHUSD",1645644993439,3.08996,2645.6,2645.2,0.00617536]
["bitfinex","ETHUSD",1645644994641,3.08996,2645.6,2645.1,0.00302067]
["bitfinex","ETHUSD",1645644998406,2.48996,2645.6,2645.1,0.00302067]
["bitfinex","ETHUSD",1645644998605,1.0,2645.6,2645.1,0.00302067]
["bitfinex","ETHUSD",1645644998804,8.39007681,2645.9,2645.1,0.00302067]
["bitfinex","ETHUSD",1645644999403,8.38726493,2645.9,2645.1,0.00302067]
["bitfinex","ETHUSD",1645644999643,3.1233602,2645.9,2645.1,0.00302067]
["bitfinex","ETHUSD",1645644999844,3.12617361,2645.9,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645000043,3.42617361,2645.9,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645000245,1.0,2645.8,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645000445,1.94575,2645.8,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645001744,1.94575,2645.8,2645.1,1.60721042]
["bitfinex","ETHUSD",1645645001947,1.49575,2645.8,2645.2,1.60418975]
["bitfinex","ETHUSD",1645645002146,1.49575,2645.8,2645.3,1.60418975]
["bitfinex","ETHUSD",1645645002346,1.49575,2645.8,2645.4,1.60418975]
["bitfinex","ETHUSD",1645645002546,1.49575,2645.8,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645004690,1.23464394,2645.9,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645004891,1.0,2646.4,2645.9,0.47607369]
["bitfinex","ETHUSD",1645645005090,0.0090722,2646.3,2645.9,0.47607369]
["bitfinex","ETHUSD",1645645005291,0.0090722,2646.3,2646.0,1.60364036]
["bitfinex","ETHUSD",1645645005490,0.0090722,2646.6,2646.0,1.60364036]
["bitfinex","ETHUSD",1645645005690,0.0090722,2646.7,2646.0,1.60364036]
["bitfinex","ETHUSD",1645645005890,1.4389,2646.9,2646.0,1.60364036]
["bitfinex","ETHUSD",1645645005891,0.0090722,2646.8,2646.0,1.60364036]
["bitfinex","ETHUSD",1645645007042,0.00213785,2646.5,2646.0,1.60364036]
["bitfinex","ETHUSD",1645645007644,0.00213785,2646.5,2646.1,11.51]
["bitfinex","ETHUSD",1645645007846,0.0090722,2646.8,2646.2,1.60364036]
["bitfinex","ETHUSD",1645645008045,0.0090722,2646.8,2646.0,1.60364036]
["bitfinex","ETHUSD",1645645008244,0.0090722,2646.8,2646.1,1.60364036]
["bitfinex","ETHUSD",1645645008245,0.00213785,2646.4,2646.1,1.60364036]
["bitfinex","ETHUSD",1645645008444,0.00213785,2646.4,2646.2,1.60364036]
["bitfinex","ETHUSD",1645645008643,0.00213785,2646.4,2646.3,1.60364036]
["bitfinex","ETHUSD",1645645008844,0.00213785,2646.4,2646.0,1.60364036]
["bitfinex","ETHUSD",1645645009044,0.0090722,2646.8,2646.0,1.60364036]
["bitfinex","ETHUSD",1645645009444,0.9544522,2646.8,2646.0,1.60364036]
["bitfinex","ETHUSD",1645645009644,2.80108765,2646.8,2646.0,1.60364036]
["bitfinex","ETHUSD",1645645009845,1.0,2646.1,2646.0,1.60364036]
["bitfinex","ETHUSD",1645645010044,0.0090722,2646.5,2646.0,1.60364036]
["bitfinex","ETHUSD",1645645010244,0.3,2646.1,2646.0,1.60364036]
["bitfinex","ETHUSD",1645645010645,0.002162,2646.2,2645.9,0.47607369]
["bitfinex","ETHUSD",1645645010906,0.87062952,2646.0,2645.9,0.47607369]
["bitfinex","ETHUSD",1645645011108,1.47062952,2646.0,2645.9,0.47607369]
["bitfinex","ETHUSD",1645645013204,2.41631952,2646.0,2645.1,3.05092067]
["bitfinex","ETHUSD",1645645013407,4.44568,2645.9,2645.2,1.60408128]
["bitfinex","ETHUSD",1645645013605,4.93458,2645.9,2645.3,1.60408128]
["bitfinex","ETHUSD",1645645013806,1.544,2645.8,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645014005,2.08069,2645.7,2645.1,1.60723371]
["bitfinex","ETHUSD",1645645014204,2.92469,2645.7,2645.2,1.60421304]
["bitfinex","ETHUSD",1645645014406,1.0,2645.6,2645.3,1.60421304]
["bitfinex","ETHUSD",1645645014657,0.189,2645.5,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645015255,0.189,2645.5,2645.1,1.60723364]
["bitfinex","ETHUSD",1645645015454,0.189,2645.5,2645.2,1.60421297]
["bitfinex","ETHUSD",1645645015660,0.189,2645.5,2645.3,1.60421297]
["bitfinex","ETHUSD",1645645015855,0.189,2645.5,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645016056,1.13484,2645.5,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645016255,0.3,2645.4,2645.1,1.60723344]
["bitfinex","ETHUSD",1645645016455,0.3,2645.4,2645.2,1.60421277]
["bitfinex","ETHUSD",1645645016655,0.3,2645.4,2645.3,1.60421277]
["bitfinex","ETHUSD",1645645016855,1.3,2645.4,2645.3,1.60421277]
["bitfinex","ETHUSD",1645645017054,0.3,2645.4,2645.1,1.60723344]
["bitfinex","ETHUSD",1645645017257,1.3,2645.4,2645.1,1.60723344]
["bitfinex","ETHUSD",1645645017660,1.3,2645.4,2645.2,1.60421277]
["bitfinex","ETHUSD",1645645017854,1.3,2645.4,2645.3,1.60421277]
["bitfinex","ETHUSD",1645645018056,1.3,2645.4,2645.1,1.60723344]
["bitfinex","ETHUSD",1645645018497,1.24586,2645.4,2645.1,1.60723344]
["bitfinex","ETHUSD",1645645018696,2.24586,2645.4,2645.1,1.60723344]
["bitfinex","ETHUSD",1645645018895,2.24586,2645.4,2645.2,1.60421277]
["bitfinex","ETHUSD",1645645019096,2.24586,2645.4,2645.3,1.60421277]
["bitfinex","ETHUSD",1645645019296,2.24586,2645.4,2645.1,1.60723344]
["bitfinex","ETHUSD",1645645019997,1.3,2645.4,2645.1,1.60723344]
["bitfinex","ETHUSD",1645645020198,1.3,2645.4,2645.2,1.60421277]
["bitfinex","ETHUSD",1645645020396,1.3,2645.4,2645.3,1.60421277]
["bitfinex","ETHUSD",1645645020397,0.3,2645.4,2645.3,1.60421277]
["bitfinex","ETHUSD",1645645020796,0.3,2645.6,2645.1,1.60723344]
["bitfinex","ETHUSD",1645645020998,1.13737803,2646.0,2645.2,1.60421277]
["bitfinex","ETHUSD",1645645021197,2.13584,2646.1,2645.3,1.60421277]
["bitfinex","ETHUSD",1645645021398,0.94564,2646.1,2645.4,1.60421277]
["bitfinex","ETHUSD",1645645021600,0.00281927,2646.0,2645.5,1.60421277]
["bitfinex","ETHUSD",1645645021796,0.00281927,2646.0,2645.6,1.60421277]
["bitfinex","ETHUSD",1645645022041,0.00281927,2646.0,2645.7,1.60421277]
["bitfinex","ETHUSD",1645645022246,0.00281927,2646.0,2645.8,1.60421277]
["bitfinex","ETHUSD",1645645022247,0.94846927,2646.0,2645.8,1.60421277]
["bitfinex","ETHUSD",1645645022447,1.54564,2646.1,2645.9,1.60421277]
["bitfinex","ETHUSD",1645645022645,0.00281964,2646.0,2645.2,0.71748868]
["bitfinex","ETHUSD",1645645022845,1.89432964,2646.0,2645.3,1.60400781]
["bitfinex","ETHUSD",1645645023044,0.1889,2645.9,2645.4,1.60400781]
["bitfinex","ETHUSD",1645645023342,0.1889,2645.9,2645.5,1.60400781]
["bitfinex","ETHUSD",1645645023543,0.1889,2645.9,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645023943,0.94575,2645.8,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645024342,1.15494924,2645.5,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645024542,1.54575,2645.8,2645.1,1.60712]
["bitfinex","ETHUSD",1645645024743,1.0,2645.7,2645.1,1.60712]
["bitfinex","ETHUSD",1645645024946,0.6,2645.8,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645025147,0.94579,2645.6,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645025344,0.733,2645.5,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645025546,1.033,2645.5,2645.1,1.60712]
["bitfinex","ETHUSD",1645645025802,1.033,2645.5,2645.2,1.60409933]
["bitfinex","ETHUSD",1645645025996,1.033,2645.5,2645.3,1.60409933]
["bitfinex","ETHUSD",1645645026201,1.97897,2645.5,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645026395,1.09997567,2645.2,2645.1,0.00302067]
["bitfinex","ETHUSD",1645645026596,0.3,2645.4,2645.2,0.61126769]
["bitfinex","ETHUSD",1645645026797,2.78991,2645.4,2645.2,0.61126769]
["bitfinex","ETHUSD",1645645026998,1.0,2645.3,2645.2,0.61126769]
["bitfinex","ETHUSD",1645645027197,1.0,2645.3,2645.2,2.215551]
["bitfinex","ETHUSD",1645645027396,0.3,2645.4,2645.2,2.215551]
["bitfinex","ETHUSD",1645645027602,0.3,2645.4,2645.3,1.60428331]
["bitfinex","ETHUSD",1645645028198,0.189,2645.8,2645.3,1.60428331]
["bitfinex","ETHUSD",1645645028696,0.1889,2646.0,2645.3,1.60428331]
["bitfinex","ETHUSD",1645645028898,1.14946822,2646.0,2645.3,1.60428331]
["bitfinex","ETHUSD",1645645029197,0.00281664,2646.0,2645.3,13.11428331]
["bitfinex","ETHUSD",1645645029402,0.00281664,2646.0,2645.5,12.22748868]
["bitfinex","ETHUSD",1645645029646,0.00281664,2646.0,2645.7,11.51]
["bitfinex","ETHUSD",1645645030049,0.00281688,2646.0,2645.8,1.60428331]
["bitfinex","ETHUSD",1645645030349,0.00281688,2646.0,2645.9,13.11428331]
["bitfinex","ETHUSD",1645645030745,0.00281688,2646.0,2645.9,1.60428331]
["bitfinex","ETHUSD",1645645030948,0.95447142,2646.8,2645.7,1.60428331]
["bitfinex","ETHUSD",1645645031146,0.00281707,2646.1,2645.8,1.60428331]
["bitfinex","ETHUSD",1645645031346,0.00281707,2646.1,2645.6,0.71748868]
["bitfinex","ETHUSD",1645645031347,0.00281707,2646.1,2645.9,1.60428331]
["bitfinex","ETHUSD",1645645031545,0.00281707,2646.1,2646.0,1.60428331]
["bitfinex","ETHUSD",1645645032147,0.00907142,2646.5,2645.7,13.83177199]
["bitfinex","ETHUSD",1645645032347,0.00267134,2646.2,2645.8,1.60428331]
["bitfinex","ETHUSD",1645645032749,0.00267134,2646.2,2645.9,1.60428331]
["bitfinex","ETHUSD",1645645032951,0.00267134,2646.2,2646.0,1.60428331]
["bitfinex","ETHUSD",1645645033149,0.00267134,2646.2,2646.1,1.60428331]
["bitfinex","ETHUSD",1645645033396,0.00907142,2646.5,2645.8,1.60428331]
["bitfinex","ETHUSD",1645645033597,0.00267134,2646.2,2645.9,1.60428331]
["bitfinex","ETHUSD",1645645033799,0.00267134,2646.2,2646.0,1.60428331]
["bitfinex","ETHUSD",1645645033993,0.00267134,2646.2,2646.1,1.60428331]
["bitfinex","ETHUSD",1645645034395,0.00907142,2646.5,2646.1,12.2427]
["bitfinex","ETHUSD",1645645034606,20.0,2647.0,2646.3,11.51]
["bitfinex","ETHUSD",1645645034607,0.00907142,2646.6,2646.3,11.51]
["bitfinex","ETHUSD",1645645034794,20.0,2647.0,2646.5,11.51]
["bitfinex","ETHUSD",1645645034795,0.00907142,2646.7,2646.5,11.51]
["bitfinex","ETHUSD",1645645034994,0.00907142,2646.9,2646.6,1.60428331]
["bitfinex","ETHUSD",1645645035394,20.0,2647.0,2646.7,11.51]
["bitfinex","ETHUSD",1645645035600,20.0,2647.0,2646.9,11.51]
["bitfinex","ETHUSD",1645645035799,13.9445,2647.0,2646.9,13.11428331]
["bitfinex","ETHUSD",1645645036197,13.9445,2647.0,2646.9,1.60428331]
["bitfinex","ETHUSD",1645645036397,13.9445,2647.0,2646.5,3.32177199]
["bitfinex","ETHUSD",1645645036598,13.9445,2647.0,2646.6,1.60428331]
["bitfinex","ETHUSD",1645645037059,0.00213989,2646.9,2646.7,11.51]
["bitfinex","ETHUSD",1645645037257,0.00213989,2646.9,2646.8,13.11428331]
["bitfinex","ETHUSD",1645645037958,0.00907142,2648.1,2647.1,11.51]
["bitfinex","ETHUSD",1645645038161,0.00907142,2648.1,2647.3,11.51]
["bitfinex","ETHUSD",1645645038358,0.00907142,2648.1,2647.5,11.51]
["bitfinex","ETHUSD",1645645038561,0.00907142,2648.1,2647.6,13.11428331]
["bitfinex","ETHUSD",1645645038759,0.00907142,2648.1,2647.6,11.51]
["bitfinex","ETHUSD",1645645038959,1.00907142,2648.5,2647.4,11.9213]
["bitfinex","ETHUSD",1645645039160,1.00945217,2648.1,2647.5,1.60274829]
["bitfinex","ETHUSD",1645645039359,1.00945217,2648.1,2647.0,12.45418]
["bitfinex","ETHUSD",1645645039360,0.00907142,2648.0,2647.0,10.5648]
["bitfinex","ETHUSD",1645645039559,0.00907142,2648.0,2647.1,1.60299278]
["bitfinex","ETHUSD",1645645039560,0.20076446,2648.0,2647.1,1.60299278]
["bitfinex","ETHUSD",1645645039759,0.01206446,2648.0,2647.2,1.60299278]
["bitfinex","ETHUSD",1645645039960,0.01206446,2648.0,2646.8,11.51]
["bitfinex","ETHUSD",1645645040159,0.01206446,2648.0,2646.9,1.60297473]
["bitfinex","ETHUSD",1645645040359,0.90089841,2647.4,2646.9,1.60297473]
["bitfinex","ETHUSD",1645645040560,0.00907142,2648.0,2647.0,1.60297473]
["bitfinex","ETHUSD",1645645040799,0.00907142,2647.3,2647.1,1.60297473]
["bitfinex","ETHUSD",1645645040996,0.00299316,2647.5,2646.8,13.11297473]
["bitfinex","ETHUSD",1645645041198,0.00299316,2647.5,2646.9,1.6029925]
["bitfinex","ETHUSD",1645645041698,1.06800307,2647.4,2646.9,1.6029925]
["bitfinex","ETHUSD",1645645041899,1.06800307,2647.4,2646.6,2.7446]
["bitfinex","ETHUSD",1645645042096,1.06800307,2647.4,2646.7,1.60308892]
["bitfinex","ETHUSD",1645645042097,0.01206463,2647.3,2646.7,1.60308892]
["bitfinex","ETHUSD",1645645042298,0.01206463,2647.3,2646.8,13.11308892]
["bitfinex","ETHUSD",1645645042498,0.01206463,2647.3,2647.0,11.51]
["bitfinex","ETHUSD",1645645042499,0.00299321,2647.3,2647.0,11.51]
["bitfinex","ETHUSD",1645645042697,0.00299321,2647.3,2646.3,7.91082206]
["bitfinex","ETHUSD",1645645042900,0.00299321,2647.3,2646.4,1.60302333]
["bitfinex","ETHUSD",1645645043098,0.00299321,2647.3,2646.5,11.51]
["bitfinex","ETHUSD",1645645043302,0.00281045,2647.3,2646.6,1.60302333]
["bitfinex","ETHUSD",1645645043501,0.01188187,2647.3,2646.7,11.51]
["bitfinex","ETHUSD",1645645043699,0.01188187,2647.3,2646.8,1.60302333]
["bitfinex","ETHUSD",1645645043900,0.00281045,2647.3,2646.8,13.11302333]
["bitfinex","ETHUSD",1645645044098,0.00907142,2647.6,2646.9,1.60302333]
["bitfinex","ETHUSD",1645645044299,0.00907142,2647.8,2646.9,1.60302333]
["bitfinex","ETHUSD",1645645044564,0.00273102,2647.2,2647.0,1.60302333]
["bitfinex","ETHUSD",1645645044766,0.00273102,2647.2,2646.5,0.3]
["bitfinex","ETHUSD",1645645044963,0.00273102,2647.2,2646.6,3.79265088]
["bitfinex","ETHUSD",1645645045165,0.00273102,2647.2,2646.7,1.60297648]
["bitfinex","ETHUSD",1645645045366,0.00907142,2648.0,2646.8,11.51]
["bitfinex","ETHUSD",1645645045665,0.1887,2648.2,2647.0,11.51]
["bitfinex","ETHUSD",1645645045666,0.00907142,2648.1,2647.0,11.51]
["bitfinex","ETHUSD",1645645045969,0.92745266,2648.1,2647.2,11.51]
["bitfinex","ETHUSD",1645645046165,0.92745266,2648.1,2646.9,0.87617935]
["bitfinex","ETHUSD",1645645046166,0.92745266,2648.1,2647.3,11.51]
["bitfinex","ETHUSD",1645645046365,0.92745266,2648.1,2647.0,11.51]
["bitfinex","ETHUSD",1645645046565,0.92745266,2648.1,2647.1,1.60284854]
["bitfinex","ETHUSD",1645645046765,0.00274571,2647.8,2646.8,0.3]
["bitfinex","ETHUSD",1645645046965,0.00274571,2647.8,2646.9,1.6028852]
["bitfinex","ETHUSD",1645645047166,0.00274571,2647.8,2647.0,1.6028852]
["bitfinex","ETHUSD",1645645047369,0.96760714,2647.6,2647.0,1.6028852]
["bitfinex","ETHUSD",1645645047568,0.00274571,2647.8,2647.6,0.73310469]
["bitfinex","ETHUSD",1645645047767,0.3,2647.9,2647.6,0.73310469]
["bitfinex","ETHUSD",1645645047967,0.1887,2647.8,2647.6,0.73310469]
["bitfinex","ETHUSD",1645645048401,0.85033039,2647.7,2647.6,0.73310469]
["bitfinex","ETHUSD",1645645048800,2.5,2647.6,2646.5,1.2296]
["bitfinex","ETHUSD",1645645049001,3.5,2647.6,2646.5,1.2296]
["bitfinex","ETHUSD",1645645049206,0.1887,2647.5,2646.5,1.2296]
["bitfinex","ETHUSD",1645645049502,2.43462,2647.4,2646.5,1.2296]
["bitfinex","ETHUSD",1645645049703,1.17811282,2646.7,2646.5,1.2296]
["bitfinex","ETHUSD",1645645049902,0.4887,2647.3,2646.0,6.6296]
["bitfinex","ETHUSD",1645645050101,2.0327,2647.3,2646.1,1.60330693]
["bitfinex","ETHUSD",1645645050604,0.00282056,2647.0,2646.1,1.60330693]
["bitfinex","ETHUSD",1645645051209,0.00282056,2647.0,2646.2,11.51]
["bitfinex","ETHUSD",1645645051404,0.00282056,2647.0,2646.1,5.10330693]
["bitfinex","ETHUSD",1645645051405,0.3,2647.3,2646.4,11.51]
["bitfinex","ETHUSD",1645645051605,0.00282033,2647.0,2646.5,1.60330693]
["bitfinex","ETHUSD",1645645051803,0.00282033,2647.0,2646.3,11.51]
["bitfinex","ETHUSD",1645645052042,0.00282033,2647.0,2646.4,1.6032821]
["bitfinex","ETHUSD",1645645052243,0.00282033,2647.0,2646.4,13.1132821]
["bitfinex","ETHUSD",1645645052445,0.00282033,2647.0,2646.5,1.6032821]
["bitfinex","ETHUSD",1645645052644,0.00897455,2647.0,2646.5,1.6032821]
["bitfinex","ETHUSD",1645645052843,0.00282045,2647.0,2646.5,1.6032821]
["bitfinex","ETHUSD",1645645053045,0.011795,2647.0,2646.5,1.6032821]
["bitfinex","ETHUSD",1645645053243,0.00282045,2647.0,2646.5,13.1132821]
["bitfinex","ETHUSD",1645645053443,0.00282045,2647.0,2646.1,7.09487923]
["bitfinex","ETHUSD",1645645053444,0.00282045,2647.0,2646.7,11.51]
["bitfinex","ETHUSD",1645645053846,0.00897455,2647.2,2646.7,11.51]
["bitfinex","ETHUSD",1645645054043,1.544,2647.6,2646.7,11.51]
["bitfinex","ETHUSD",1645645054044,0.0028185,2647.0,2646.7,11.51]
["bitfinex","ETHUSD",1645645054445,0.0028185,2647.0,2646.3,11.51]
["bitfinex","ETHUSD",1645645054647,0.0028185,2647.0,2646.4,1.60307271]
["bitfinex","ETHUSD",1645645054845,0.0028185,2647.0,2646.2,1.60307271]
["bitfinex","ETHUSD",1645645055047,0.19787455,2647.2,2646.3,1.60330329]
["bitfinex","ETHUSD",1645645055344,0.00281842,2647.0,2646.2,1.60330329]
["bitfinex","ETHUSD",1645645055543,0.00281842,2647.0,2646.4,1.60330329]
["bitfinex","ETHUSD",1645645055544,0.94814842,2647.0,2646.4,1.60330329]
["bitfinex","ETHUSD",1645645055803,0.96114198,2646.7,2646.1,1.1901]
["bitfinex","ETHUSD",1645645056003,0.96114198,2646.7,2646.2,1.60332848]
["bitfinex","ETHUSD",1645645056201,0.96114198,2646.7,2646.3,1.60332848]
["bitfinex","ETHUSD",1645645056508,0.00897455,2646.9,2646.4,1.60332848]
["bitfinex","ETHUSD",1645645056801,0.00897455,2646.9,2646.3,11.51]
["bitfinex","ETHUSD",1645645057000,0.30281846,2647.0,2645.9,1.2027]
["bitfinex","ETHUSD",1645645057201,0.00897455,2646.9,2646.0,1.60331584]
["bitfinex","ETHUSD",1645645057402,0.91540738,2646.6,2646.0,1.60331584]
["bitfinex","ETHUSD",1645645058002,0.94815839,2647.0,2646.0,1.60331584]
["bitfinex","ETHUSD",1645645058203,0.00897455,2646.9,2646.1,1.60331584]
["bitfinex","ETHUSD",1645645058404,0.00897455,2646.9,2645.8,2.7122]
["bitfinex","ETHUSD",1645645058604,0.19787455,2646.9,2645.9,1.60346814]
["bitfinex","ETHUSD",1645645059006,1.19787455,2646.9,2645.9,1.60346814]
["bitfinex","ETHUSD",1645645059203,7.14329455,2646.9,2645.9,1.60346814]
["bitfinex","ETHUSD",1645645059405,0.84892818,2646.0,2645.4,0.01022313]
["bitfinex","ETHUSD",1645645059658,0.84892818,2646.0,2645.5,1.60366904]
["bitfinex","ETHUSD",1645645059849,1.14892818,2646.0,2645.5,1.60366904]
["bitfinex","ETHUSD",1645645060049,1.14892818,2646.0,2645.6,1.60366904]
["bitfinex","ETHUSD",1645645060248,1.14892818,2646.0,2645.7,1.60366904]
["bitfinex","ETHUSD",1645645060450,1.14892818,2646.0,2645.4,0.00204464]
["bitfinex","ETHUSD",1645645060650,1.14892818,2646.0,2645.4,13.11569207]
["bitfinex","ETHUSD",1645645060651,0.3,2646.0,2645.4,13.11569207]
["bitfinex","ETHUSD",1645645060848,0.844,2646.3,2645.5,1.60364743]
["bitfinex","ETHUSD",1645645061052,0.844,2646.3,2645.6,1.60364743]
["bitfinex","ETHUSD",1645645061250,0.544,2646.3,2645.4,0.00204464]
["bitfinex","ETHUSD",1645645061451,1.48957,2646.3,2645.4,0.00204464]
["bitfinex","ETHUSD",1645645062052,1.10053366,2646.2,2645.4,0.00204464]
["bitfinex","ETHUSD",1645645062252,1.40053366,2646.2,2645.4,13.11364743]
["bitfinex","ETHUSD",1645645062451,1.40053366,2646.2,2645.5,1.60364743]
["bitfinex","ETHUSD",1645645063052,0.3,2646.2,2645.6,11.51]
["bitfinex","ETHUSD",1645645063307,1.0,2646.4,2645.7,13.11364743]
["bitfinex","ETHUSD",1645645063308,1.3,2646.4,2645.7,13.11364743]
["bitfinex","ETHUSD",1645645063497,0.3,2646.4,2645.8,13.11364743]
["bitfinex","ETHUSD",1645645063697,1.71948277,2646.7,2645.3,0.00921258]
["bitfinex","ETHUSD",1645645063698,0.30897455,2646.7,2645.9,13.11364743]
["bitfinex","ETHUSD",1645645063897,0.30897455,2646.7,2646.0,1.60364743]
["bitfinex","ETHUSD",1645645064097,0.87404831,2646.6,2646.1,1.60364743]
["bitfinex","ETHUSD",1645645064302,1.81952831,2646.6,2646.2,1.60364743]
["bitfinex","ETHUSD",1645645064500,1.81952831,2646.6,2646.3,1.60364743]
["bitfinex","ETHUSD",1645645064699,2.11952831,2646.6,2645.8,11.51]
["bitfinex","ETHUSD",1645645064900,2.11952831,2646.6,2645.9,1.6034577]
["bitfinex","ETHUSD",1645645065100,3.06517831,2646.6,2645.9,1.6034577]
["bitfinex","ETHUSD",1645645065400,1.0,2646.5,2646.0,1.6034577]
["bitfinex","ETHUSD",1645645065601,1.0,2646.5,2645.4,0.01151539]
["bitfinex","ETHUSD",1645645065800,1.0,2646.5,2645.5,1.60363793]
["bitfinex","ETHUSD",1645645065999,1.0,2646.5,2645.4,1.60363793]
["bitfinex","ETHUSD",1645645066200,1.14119603,2646.0,2645.5,1.60363793]
["bitfinex","ETHUSD",1645645066400,0.3,2646.0,2645.5,1.60363793]
["bitfinex","ETHUSD",1645645066800,0.3,2646.2,2645.5,1.60363793]
["bitfinex","ETHUSD",1645645067247,0.3,2646.2,2645.6,1.60363793]
["bitfinex","ETHUSD",1645645067450,0.3,2646.2,2645.7,1.60363793]
["bitfinex","ETHUSD",1645645067451,1.4889,2646.2,2645.7,1.60363793]
["bitfinex","ETHUSD",1645645067648,1.4889,2646.2,2645.4,0.0023031]
["bitfinex","ETHUSD",1645645067848,2.43451,2646.2,2645.4,0.0023031]
["bitfinex","ETHUSD",1645645068047,1.08935738,2645.8,2645.4,0.0023031]
["bitfinex","ETHUSD",1645645068247,1.11406426,2646.1,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645068647,1.41406426,2646.1,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645070893,0.1889,2646.0,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645071295,1.1889,2646.0,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645071497,1.0,2646.0,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645071693,3.54859426,2646.1,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645071895,2.43453,2646.1,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645072098,1.4889,2646.1,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645072297,1.3,2646.1,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645072500,0.3,2646.1,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645072795,1.6,2646.2,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645073295,2.56968794,2646.2,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645074396,3.51527794,2646.2,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645076550,2.54559,2646.2,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645076749,2.73449,2646.2,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645077249,2.73449,2646.2,2646.0,1.60370569]
["bitfinex","ETHUSD",1645645077453,2.54559,2646.2,2646.0,1.60370569]
["bitfinex","ETHUSD",1645645078150,2.54559,2646.2,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645078895,0.8789782,2646.0,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645079097,1.47049361,2646.0,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645079495,0.6,2646.0,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645079695,0.3,2646.0,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645081298,0.3,2646.0,2645.9,2.22515177]
["bitfinex","ETHUSD",1645645082048,1.3,2646.0,2645.9,2.22515177]
["bitfinex","ETHUSD",1645645082447,0.3,2646.0,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645082651,1.3,2646.0,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645082850,0.3,2646.0,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645083149,1.0,2646.0,2645.9,0.6213867]
["bitfinex","ETHUSD",1645645083348,0.3,2646.1,2645.9,2.22520934]
["bitfinex","ETHUSD",1645645083548,0.3,2646.1,2646.0,1.60382264]
["bitfinex","ETHUSD",1645645083751,1.14437455,2646.6,2646.0,1.60382264]
["bitfinex","ETHUSD",1645645083950,0.30897455,2646.6,2646.0,1.60382264]
["bitfinex","ETHUSD",1645645084349,0.94549,2646.5,2646.0,1.60382264]
["bitfinex","ETHUSD",1645645084751,0.3,2646.4,2646.0,1.60382264]
["bitfinex","ETHUSD",1645645086200,2.19112,2646.4,2646.0,1.60382264]
["bitfinex","ETHUSD",1645645086400,3.19112,2646.4,2646.0,1.60382264]
["bitfinex","ETHUSD",1645645087597,1.3,2646.4,2646.0,1.60382264]
["bitfinex","ETHUSD",1645645087800,0.00897455,2646.7,2645.9,1.33887538]
["bitfinex","ETHUSD",1645645087997,1.0,2646.6,2646.0,5.10382264]
["bitfinex","ETHUSD",1645645088198,1.0,2646.8,2646.7,1.70120726]
["bitfinex","ETHUSD",1645645088397,1.0,2646.9,2646.7,3.3050299]
["bitfinex","ETHUSD",1645645088597,1.0,2646.9,2646.8,1.60326818]
["bitfinex","ETHUSD",1645645088798,52.4592541,2647.0,2646.8,1.60326818]
["bitfinex","ETHUSD",1645645088998,52.46193225,2647.0,2646.8,1.60326818]
["bitfinex","ETHUSD",1645645089400,2.5,2646.8,2646.7,1.70120726]
["bitfinex","ETHUSD",1645645089652,0.3,2646.8,2646.7,1.70120726]
["bitfinex","ETHUSD",1645645089851,1.89098,2646.8,2646.7,1.70120726]
["bitfinex","ETHUSD",1645645090050,4.03495,2646.9,2646.7,1.70120726]
["bitfinex","ETHUSD",1645645090654,1.12452122,2646.8,2646.7,1.70120726]
["bitfinex","ETHUSD",1645645091555,0.1889,2646.8,2646.7,1.70120726]
["bitfinex","ETHUSD",1645645091753,2.144,2646.9,2646.7,1.70120726]
["bitfinex","ETHUSD",1645645092859,50.19160197,2647.0,2646.8,3.5]
["bitfinex","ETHUSD",1645645093063,31.34494606,2647.0,2646.8,3.5]
["bitfinex","ETHUSD",1645645093305,31.34494606,2647.0,2646.8,15.72748868]
["bitfinex","ETHUSD",1645645093505,30.10319411,2647.0,2646.9,15.72748868]
["bitfinex","ETHUSD",1645645093704,17.19674377,2647.0,2646.9,15.01]
["bitfinex","ETHUSD",1645645093907,10.75398972,2647.0,2646.9,13.88009251]
["bitfinex","ETHUSD",1645645094306,8.40988972,2647.0,2646.9,13.88009251]
["bitfinex","ETHUSD",1645645094906,6.02578858,2647.0,2646.9,13.88009251]
["bitfinex","ETHUSD",1645645095305,6.02578858,2647.0,2646.9,14.59642712]
["bitfinex","ETHUSD",1645645095505,6.02578858,2647.0,2646.9,13.88009251]
["bitfinex","ETHUSD",1645645096309,6.02578858,2647.0,2646.9,1.37009251]
["bitfinex","ETHUSD",1645645096809,6.02578858,2647.0,2646.9,2.08598631]
["bitfinex","ETHUSD",1645645097451,2.56352599,2647.0,2646.9,13.59598631]
["bitfinex","ETHUSD",1645645097751,2.56352599,2647.0,2646.9,14.01819251]
["bitfinex","ETHUSD",1645645097952,2.56352599,2647.0,2646.9,15.73325924]
["bitfinex","ETHUSD",1645645098551,2.56352599,2647.0,2646.9,15.01819251]
["bitfinex","ETHUSD",1645645099752,2.56352599,2647.0,2646.9,15.73262853]
["bitfinex","ETHUSD",1645645099952,2.56352599,2647.0,2646.9,15.01819251]
["bitfinex","ETHUSD",1645645100153,0.9391391,2647.0,2646.9,15.01819251]
["bitfinex","ETHUSD",1645645100352,1.0,2648.4,2647.2,12.4547207]
["bitfinex","ETHUSD",1645645100553,7.6957,2648.5,2647.3,11.51]
["bitfinex","ETHUSD",1645645100554,7.8844,2648.5,2647.3,11.51]
["bitfinex","ETHUSD",1645645100802,8.1844,2648.5,2647.8,0.92113589]
["bitfinex","ETHUSD",1645645101005,7.9957,2648.5,2647.8,0.92113589]
["bitfinex","ETHUSD",1645645101802,6.9957,2648.5,2647.8,0.92113589]
["bitfinex","ETHUSD",1645645102002,6.9957,2648.5,2647.8,11.51]
["bitfinex","ETHUSD",1645645102602,6.9957,2648.5,2647.6,11.51]
["bitfinex","ETHUSD",1645645102804,6.9957,2648.5,2647.3,2.4108492]
["bitfinex","ETHUSD",1645645103003,0.1887,2648.4,2647.3,1.1661]
["bitfinex","ETHUSD",1645645103303,1.15973587,2648.1,2647.3,1.1661]
["bitfinex","ETHUSD",1645645103505,1.15973587,2648.1,2647.1,2.7334414]
["bitfinex","ETHUSD",1645645103506,0.00878186,2648.0,2647.1,2.7334414]
["bitfinex","ETHUSD",1645645103703,0.00878186,2648.0,2647.2,11.51]
["bitfinex","ETHUSD",1645645104203,0.00878186,2648.0,2647.3,11.51]
["bitfinex","ETHUSD",1645645104655,0.90199682,2647.7,2647.3,11.51]
["bitfinex","ETHUSD",1645645105048,0.00300563,2647.7,2647.3,11.51]
["bitfinex","ETHUSD",1645645105449,0.00300563,2647.7,2647.0,2.56418591]
["bitfinex","ETHUSD",1645645105652,4.99748186,2648.0,2647.0,2.56418591]
["bitfinex","ETHUSD",1645645105850,0.0027214,2647.6,2647.0,2.56418591]
["bitfinex","ETHUSD",1645645106248,0.0027214,2647.6,2647.0,2.26418591]
["bitfinex","ETHUSD",1645645106449,0.99560177,2647.5,2647.0,2.26418591]
["bitfinex","ETHUSD",1645645106849,1.29560177,2647.5,2647.0,2.26418591]
["bitfinex","ETHUSD",1645645107049,0.00272145,2647.4,2647.0,2.26418591]
["bitfinex","ETHUSD",1645645107248,0.01150331,2647.4,2647.0,2.26418591]
["bitfinex","ETHUSD",1645645107449,0.00272145,2647.4,2647.0,2.26418591]
["bitfinex","ETHUSD",1645645107649,0.01150331,2647.4,2647.0,2.26418591]
["bitfinex","ETHUSD",1645645108050,0.95361435,2647.1,2647.0,2.26418591]
["bitfinex","ETHUSD",1645645108307,0.94516,2647.2,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645108507,0.19142147,2647.3,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645108708,0.00272147,2647.3,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645108905,0.1887,2647.2,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645109307,1.02535318,2647.2,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645109506,1.32535318,2647.2,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645109708,1.13665318,2647.2,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645110107,1.13657648,2647.3,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645110309,1.95395186,2647.4,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645110310,1.00878186,2647.4,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645110514,0.3,2647.5,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645110709,0.00268695,2647.3,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645111311,0.00878186,2647.6,2647.2,1.60279974]
["bitfinex","ETHUSD",1645645111312,0.847512,2647.6,2647.2,1.60279974]
["bitfinex","ETHUSD",1645645111909,3.1031,2648.1,2647.2,1.60279974]
["bitfinex","ETHUSD",1645645112155,11.7557,2648.4,2647.2,1.60279974]
["bitfinex","ETHUSD",1645645112349,1.88995,2648.2,2647.2,13.11279974]
["bitfinex","ETHUSD",1645645112549,1.88995,2648.2,2647.3,1.60279974]
["bitfinex","ETHUSD",1645645112750,2.18995,2648.2,2647.3,1.60279974]
["bitfinex","ETHUSD",1645645113152,1.12815895,2648.0,2647.3,1.60279974]
["bitfinex","ETHUSD",1645645113357,2.07311895,2648.0,2647.4,1.60279974]
["bitfinex","ETHUSD",1645645113550,2.07311895,2648.0,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645113749,2.07311895,2648.0,2647.2,1.60277727]
["bitfinex","ETHUSD",1645645114350,0.00300758,2647.7,2647.2,1.60277727]
["bitfinex","ETHUSD",1645645114651,0.01169436,2647.7,2647.3,11.51]
["bitfinex","ETHUSD",1645645114851,0.00300758,2647.7,2647.5,11.51]
["bitfinex","ETHUSD",1645645115051,0.00300758,2647.7,2647.6,1.60277727]
["bitfinex","ETHUSD",1645645115250,0.00868678,2648.3,2647.3,1.60277727]
["bitfinex","ETHUSD",1645645115449,0.00868678,2648.3,2647.4,11.51]
["bitfinex","ETHUSD",1645645115450,0.00300759,2647.6,2647.4,11.51]
["bitfinex","ETHUSD",1645645115650,0.00300759,2647.6,2647.5,13.11277727]
["bitfinex","ETHUSD",1645645116298,0.00868678,2648.1,2647.5,13.11277727]
["bitfinex","ETHUSD",1645645116501,0.00868678,2648.1,2647.6,1.60277727]
["bitfinex","ETHUSD",1645645116698,0.00300434,2647.7,2647.2,1.2043]
["bitfinex","ETHUSD",1645645116998,0.00300434,2647.7,2647.3,1.6027016]
["bitfinex","ETHUSD",1645645117599,0.97281113,2647.8,2647.3,1.6027016]
["bitfinex","ETHUSD",1645645117799,0.00868678,2647.7,2647.4,1.6027016]
["bitfinex","ETHUSD",1645645117999,0.00300436,2647.6,2647.5,1.6027016]
["bitfinex","ETHUSD",1645645118399,0.00300436,2647.6,2647.3,1.6027016]
["bitfinex","ETHUSD",1645645118602,0.00300436,2647.6,2647.3,13.1127016]
["bitfinex","ETHUSD",1645645118800,0.00300436,2647.6,2647.4,1.6027016]
["bitfinex","ETHUSD",1645645119002,0.00300437,2647.6,2647.4,1.6027016]
["bitfinex","ETHUSD",1645645119400,0.00300437,2647.6,2647.4,13.1127016]
["bitfinex","ETHUSD",1645645119652,0.00300437,2647.6,2647.5,14.25383715]
["bitfinex","ETHUSD",1645645119853,0.00300437,2647.6,2647.5,15.25383715]
["bitfinex","ETHUSD",1645645120056,0.00868678,2648.2,2647.5,14.25383715]
["bitfinex","ETHUSD",1645645120253,0.00868678,2648.7,2647.7,11.51]
["bitfinex","ETHUSD",1645645120652,0.00868678,2648.7,2647.9,0.9445628]
["bitfinex","ETHUSD",1645645120853,0.87872567,2648.5,2648.0,1.60242686]
["bitfinex","ETHUSD",1645645121051,0.87872567,2648.5,2647.5,3.0205255]
["bitfinex","ETHUSD",1645645121256,3.50868678,2648.4,2647.6,1.60254398]
["bitfinex","ETHUSD",1645645121456,0.00868678,2648.4,2647.6,1.60254398]
["bitfinex","ETHUSD",1645645121656,1.0,2648.3,2647.6,1.60254398]
["bitfinex","ETHUSD",1645645121855,0.00868678,2648.2,2647.6,1.60254398]
["bitfinex","ETHUSD",1645645122153,0.00868678,2648.2,2647.7,1.60261765]
["bitfinex","ETHUSD",1645645122354,0.93670902,2647.8,2647.2,7.5437]
["bitfinex","ETHUSD",1645645122553,0.00868678,2647.7,2647.3,1.60264865]
["bitfinex","ETHUSD",1645645122752,0.93670902,2647.8,2647.4,1.60264865]
["bitfinex","ETHUSD",1645645122952,0.00868678,2647.7,2647.4,1.60264865]
["bitfinex","ETHUSD",1645645123155,0.93670902,2647.8,2647.4,1.60264865]
["bitfinex","ETHUSD",1645645123403,0.93670902,2647.8,2647.5,1.60264865]
["bitfinex","ETHUSD",1645645123701,0.00868678,2647.7,2647.6,13.11264865]
["bitfinex","ETHUSD",1645645123903,0.0030049,2647.7,2647.6,13.11264865]
["bitfinex","ETHUSD",1645645124102,0.0030049,2647.7,2647.6,1.60264865]
["bitfinex","ETHUSD",1645645124800,0.94065518,2647.9,2647.6,1.60264865]
["bitfinex","ETHUSD",1645645125000,0.00300489,2647.8,2647.7,1.60264865]
["bitfinex","ETHUSD",1645645125199,0.00300489,2647.8,2647.1,2.26347556]
["bitfinex","ETHUSD",1645645125200,0.01169167,2647.8,2647.2,1.60264865]
["bitfinex","ETHUSD",1645645125600,0.01169167,2647.8,2647.2,2.54738495]
["bitfinex","ETHUSD",1645645125802,0.01169167,2647.8,2647.4,11.51]
["bitfinex","ETHUSD",1645645126103,0.00868678,2647.8,2647.5,1.60264865]
["bitfinex","ETHUSD",1645645126300,0.00868678,2647.8,2647.3,11.51]
["bitfinex","ETHUSD",1645645126301,0.00300492,2647.6,2647.4,11.51]
["bitfinex","ETHUSD",1645645126500,0.00300492,2647.6,2647.5,1.60262723]
["bitfinex","ETHUSD",1645645127250,0.00868678,2647.8,2647.5,1.60262723]
["bitfinex","ETHUSD",1645645127451,0.00300495,2647.7,2647.6,1.60272015]
["bitfinex","ETHUSD",1645645127652,0.00300495,2647.7,2647.2,1.60272015]
["bitfinex","ETHUSD",1645645127852,0.00300495,2647.7,2647.2,3.31710331]
["bitfinex","ETHUSD",1645645128152,0.00300495,2647.7,2647.4,11.51]
["bitfinex","ETHUSD",1645645128352,0.00868678,2648.5,2648.2,0.03207023]
["bitfinex","ETHUSD",1645645128553,0.93966606,2648.4,2648.2,0.03207023]
["bitfinex","ETHUSD",1645645129556,1.12836606,2648.4,2648.2,0.03207023]
["bitfinex","ETHUSD",1645645129954,1.13080417,2648.4,2648.2,0.03207023]
["bitfinex","ETHUSD",1645645130801,1.12836606,2648.4,2648.2,0.03207023]
["bitfinex","ETHUSD",1645645131001,1.13137084,2648.4,2648.2,0.03207023]
["bitfinex","ETHUSD",1645645131201,1.43137084,2648.4,2648.2,0.03207023]
["bitfinex","ETHUSD",1645645132001,1.12836606,2648.4,2648.2,0.03207023]
["bitfinex","ETHUSD",1645645132204,0.93966606,2648.4,2648.2,0.03207023]
["bitfinex","ETHUSD",1645645132402,0.94267084,2648.4,2648.2,0.03207023]
["bitfinex","ETHUSD",1645645133302,0.93966606,2648.4,2648.2,0.03207023]
["bitfinex","ETHUSD",1645645133501,0.94267084,2648.4,2648.2,0.03207023]
["bitfinex","ETHUSD",1645645134301,0.00300478,2648.4,2648.2,0.03207023]
["bitfinex","ETHUSD",1645645134553,3.61199678,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645134554,1.17858678,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645134762,1.0,2648.8,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645134763,0.00300427,2648.4,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645135554,0.85021511,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645136955,0.00868678,2648.8,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645137156,0.00243958,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645138055,0.83667113,2648.7,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645138306,0.00313596,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645138509,0.01182274,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645138706,0.00313596,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645138904,0.01182274,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645139104,0.00313596,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645139303,0.00868678,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645139505,0.00313596,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645139804,0.01182274,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645140010,1.00313596,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645140203,0.00313596,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645140405,1.0,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645140804,0.00313596,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645141706,1.78130113,2648.7,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645141904,0.01182274,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645142159,0.00313596,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645142361,0.01182274,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645142564,0.00313596,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645142765,0.00868678,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645142962,1.78130113,2648.7,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645143162,0.01182274,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645143362,0.00313596,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645143561,0.20052274,2648.6,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645143763,0.544,2648.5,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645144464,0.844,2648.5,2648.3,1.60239686]
["bitfinex","ETHUSD",1645645144864,0.844,2648.5,2648.2,0.03207023]
["bitfinex","ETHUSD",1645645145067,0.85268678,2648.5,2648.2,0.03207023]
["bitfinex","ETHUSD",1645645145266,7.0,2648.3,2647.6,0.71438316]
["bitfinex","ETHUSD",1645645145474,1.55268678,2648.2,2647.3,0.71438316]
["bitfinex","ETHUSD",1645645145667,5.35268678,2648.2,2647.2,0.71438316]
["bitfinex","ETHUSD",1645645145910,2.79766678,2648.2,2647.2,0.71438316]
["bitfinex","ETHUSD",1645645146104,2.79766678,2648.2,2647.3,0.71438316]
["bitfinex","ETHUSD",1645645146705,0.00306613,2647.8,2647.3,0.71438316]
["bitfinex","ETHUSD",1645645146905,1.05620986,2647.4,2647.2,0.71438316]
["bitfinex","ETHUSD",1645645147506,1.05620986,2647.4,2647.1,1.47075872]
["bitfinex","ETHUSD",1645645147905,1.05620986,2647.4,2647.2,0.71438316]
["bitfinex","ETHUSD",1645645148105,1.0,2647.7,2647.2,0.71438316]
["bitfinex","ETHUSD",1645645148307,0.01175254,2647.8,2647.6,11.51]
["bitfinex","ETHUSD",1645645148511,0.7327,2648.5,2647.7,0.71438316]
["bitfinex","ETHUSD",1645645148713,11.19068197,2648.6,2647.7,0.71438316]
["bitfinex","ETHUSD",1645645148912,1.72038197,2648.6,2647.7,0.71438316]
["bitfinex","ETHUSD",1645645149113,1.72038197,2648.6,2647.8,0.71438316]
["bitfinex","ETHUSD",1645645149114,0.98862807,2648.4,2647.8,0.71438316]
["bitfinex","ETHUSD",1645645150762,0.98862807,2648.4,2647.7,12.22438316]
["bitfinex","ETHUSD",1645645151567,0.00859474,2648.3,2647.7,0.71438316]
["bitfinex","ETHUSD",1645645151769,0.00859474,2648.3,2647.6,0.71438316]
["bitfinex","ETHUSD",1645645151964,0.00859474,2648.3,2647.7,0.71438316]
["bitfinex","ETHUSD",1645645152766,0.00313608,2648.1,2647.7,0.71438316]
["bitfinex","ETHUSD",1645645153406,0.00313608,2648.1,2647.8,0.71438316]
["bitfinex","ETHUSD",1645645153606,0.00859474,2648.3,2647.8,0.71438316]
["bitfinex","ETHUSD",1645645153808,0.00859474,2648.3,2647.9,12.22438316]
["bitfinex","ETHUSD",1645645154007,3.4595,2648.8,2648.0,0.71438316]
["bitfinex","ETHUSD",1645645154008,0.00859474,2648.5,2648.0,0.71438316]
["bitfinex","ETHUSD",1645645154205,0.00859474,2648.7,2648.0,12.22438316]
["bitfinex","ETHUSD",1645645154405,0.00859474,2648.9,2648.5,11.51]
["bitfinex","ETHUSD",1645645154605,0.00859474,2648.9,2648.5,12.22438316]
["bitfinex","ETHUSD",1645645154804,5.50658206,2649.0,2648.6,0.71438316]
["bitfinex","ETHUSD",1645645155006,0.00859474,2648.9,2648.7,0.71438316]
["bitfinex","ETHUSD",1645645155205,5.50658206,2649.0,2648.7,0.71438316]
["bitfinex","ETHUSD",1645645155508,0.00313589,2648.8,2648.7,0.71438316]
["bitfinex","ETHUSD",1645645155704,0.00313589,2648.8,2648.7,12.22438316]
["bitfinex","ETHUSD",1645645155912,0.00859474,2649.3,2648.8,18.51]
["bitfinex","ETHUSD",1645645156107,0.00859474,2649.3,2649.1,0.71649073]
["bitfinex","ETHUSD",1645645156405,1.0,2649.5,2649.1,0.71649073]
["bitfinex","ETHUSD",1645645156406,1.0,2649.5,2649.3,11.51]
["bitfinex","ETHUSD",1645645156606,0.00859474,2649.4,2649.3,13.90570659]
["bitfinex","ETHUSD",1645645156805,1.0,2649.5,2649.3,14.20570659]
["bitfinex","ETHUSD",1645645157063,1.0,2649.5,2649.3,13.115822]
["bitfinex","ETHUSD",1645645157656,1.00243356,2649.5,2649.3,13.115822]
["bitfinex","ETHUSD",1645645158060,1.00243356,2649.5,2649.3,12.454022]
["bitfinex","ETHUSD",1645645158457,1.0,2649.5,2649.3,12.454022]
["bitfinex","ETHUSD",1645645158872,1.00305671,2649.5,2649.3,12.454022]
["bitfinex","ETHUSD",1645645159061,1.00305671,2649.5,2649.3,12.754022]
["bitfinex","ETHUSD",1645645159659,1.0,2649.5,2649.3,12.754022]
["bitfinex","ETHUSD",1645645160060,1.00305671,2649.5,2649.3,12.754022]
["bitfinex","ETHUSD",1645645160463,1.00305671,2649.5,2649.4,12.51]
["bitfinex","ETHUSD",1645645160908,1.0,2649.5,2649.4,12.51]
["bitfinex","ETHUSD",1645645161408,1.0,2649.5,2649.4,13.4538]
["bitfinex","ETHUSD",1645645161805,1.0,2649.5,2649.4,14.91371907]
["bitfinex","ETHUSD",1645645162005,1.0,2649.5,2649.4,12.51]
["bitfinex","ETHUSD",1645645162404,0.00289296,2649.6,2649.4,12.51]
["bitfinex","ETHUSD",1645645163009,0.87532927,2649.5,2649.0,0.71542708]
["bitfinex","ETHUSD",1645645163210,0.87532927,2649.5,2648.9,1.8881898]
["bitfinex","ETHUSD",1645645163407,0.00859474,2649.4,2648.9,1.8881898]
["bitfinex","ETHUSD",1645645163607,0.00859474,2649.4,2649.1,0.9441092]
["bitfinex","ETHUSD",1645645163809,0.87532927,2649.5,2649.1,0.9441092]
["bitfinex","ETHUSD",1645645164209,0.87532927,2649.5,2649.1,12.4541092]
["bitfinex","ETHUSD",1645645164409,0.87532927,2649.5,2649.1,0.9441092]
["bitfinex","ETHUSD",1645645164854,0.00299499,2649.4,2649.1,0.9441092]
["bitfinex","ETHUSD",1645645165053,0.00299499,2649.4,2649.2,1.60173006]
["bitfinex","ETHUSD",1645645165255,0.00299499,2649.4,2649.2,13.11173006]
["bitfinex","ETHUSD",1645645165456,0.00299499,2649.4,2649.3,1.60173006]
["bitfinex","ETHUSD",1645645165656,0.87532927,2649.5,2649.3,1.60173006]
["bitfinex","ETHUSD",1645645166056,0.00300888,2649.4,2649.3,1.60173006]
["bitfinex","ETHUSD",1645645166756,0.00300888,2649.4,2648.6,4.51090409]
["bitfinex","ETHUSD",1645645166757,0.00300888,2649.4,2648.6,2.40371907]
["bitfinex","ETHUSD",1645645166959,0.00300888,2649.4,2648.4,0.95532097]
["bitfinex","ETHUSD",1645645166960,0.00859474,2649.4,2648.2,1.67074805]
["bitfinex","ETHUSD",1645645167156,0.00859474,2649.4,2648.2,0.71542708]
["bitfinex","ETHUSD",1645645167157,0.1887,2649.3,2648.2,0.71542708]
["bitfinex","ETHUSD",1645645167357,0.1887,2649.3,2648.1,1.86812708]
["bitfinex","ETHUSD",1645645167358,0.00859474,2649.2,2648.1,1.86812708]
["bitfinex","ETHUSD",1645645167558,0.00859474,2649.2,2648.1,0.71542708]
["bitfinex","ETHUSD",1645645167559,0.86183209,2649.1,2648.1,0.71542708]
["bitfinex","ETHUSD",1645645167757,0.86183209,2649.1,2648.0,0.71542708]
["bitfinex","ETHUSD",1645645167758,0.00859474,2649.0,2648.0,0.71542708]
["bitfinex","ETHUSD",1645645167959,0.00859474,2649.0,2647.7,0.71542708]
["bitfinex","ETHUSD",1645645167960,0.1887,2648.9,2647.7,0.71542708]
["bitfinex","ETHUSD",1645645168158,0.00859474,2648.8,2647.7,0.71542708]
["bitfinex","ETHUSD",1645645168421,0.1887,2648.9,2648.8,0.01718948]
["bitfinex","ETHUSD",1645645168715,0.19170881,2648.9,2648.8,0.01718948]
["bitfinex","ETHUSD",1645645169315,0.1887,2648.9,2648.8,0.01718948]
["bitfinex","ETHUSD",1645645171815,0.7327,2648.9,2648.8,0.01718948]
["bitfinex","ETHUSD",1645645172059,0.7327,2648.9,2647.5,0.00958289]
["bitfinex","ETHUSD",1645645172060,0.94498,2648.7,2647.5,0.00958289]
["bitfinex","ETHUSD",1645645172260,2.07866,2648.6,2647.5,0.00958289]
["bitfinex","ETHUSD",1645645172466,0.544,2648.5,2647.5,0.00958289]
["bitfinex","ETHUSD",1645645172761,0.00850432,2648.4,2647.5,0.00958289]
["bitfinex","ETHUSD",1645645173162,0.30850432,2648.4,2647.2,0.71542708]
["bitfinex","ETHUSD",1645645173361,0.30850432,2648.4,2647.5,0.00959462]
["bitfinex","ETHUSD",1645645173565,2.07857,2648.3,2647.5,0.00959462]
["bitfinex","ETHUSD",1645645173761,0.544,2648.2,2647.5,0.00959462]
["bitfinex","ETHUSD",1645645173961,0.844,2648.2,2647.5,0.00959462]
["bitfinex","ETHUSD",1645645174162,2.144,2648.2,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645174362,0.87016168,2647.3,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645175061,19.13477,2648.2,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645175062,1.1887,2648.1,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645175262,1.0,2648.1,2647.1,4.25637556]
["bitfinex","ETHUSD",1645645175462,6.7424,2648.2,2647.3,0.71542708]
["bitfinex","ETHUSD",1645645175662,6.1984,2648.2,2647.3,0.71542708]
["bitfinex","ETHUSD",1645645175907,7.14324,2648.2,2647.3,0.71542708]
["bitfinex","ETHUSD",1645645176308,0.92380494,2647.5,2647.3,0.71542708]
["bitfinex","ETHUSD",1645645177205,0.92380494,2647.5,2647.2,0.0077703]
["bitfinex","ETHUSD",1645645177807,0.92380494,2647.5,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645178007,0.92380494,2647.5,2647.2,0.00194258]
["bitfinex","ETHUSD",1645645179009,0.92380494,2647.5,2647.1,1.47180264]
["bitfinex","ETHUSD",1645645179209,0.92380494,2647.5,2647.2,0.00194258]
["bitfinex","ETHUSD",1645645180063,0.92380494,2647.5,2647.1,1.47180264]
["bitfinex","ETHUSD",1645645180465,0.92380494,2647.5,2647.2,0.94665251]
["bitfinex","ETHUSD",1645645180866,0.92380494,2647.5,2647.2,0.00191331]
["bitfinex","ETHUSD",1645645181270,0.92380494,2647.5,2647.1,1.47180264]
["bitfinex","ETHUSD",1645645181667,0.92380494,2647.5,2647.2,0.00191331]
["bitfinex","ETHUSD",1645645181865,0.90380494,2647.5,2647.2,0.71734039]
["bitfinex","ETHUSD",1645645182566,0.90380494,2647.5,2647.2,0.71542708]
["bitfinex","ETHUSD",1645645182766,0.90380494,2647.5,2647.2,0.00191331]
["bitfinex","ETHUSD",1645645183813,0.90380494,2647.5,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645183814,1.50380494,2647.5,2647.1,0.75637556]
["bitfinex","ETHUSD",1645645184013,1.0,2647.3,2647.1,7.556e-05]
["bitfinex","ETHUSD",1645645184209,0.844,2647.3,2647.2,0.00191989]
["bitfinex","ETHUSD",1645645184409,1.844,2647.3,2647.2,0.00191989]
["bitfinex","ETHUSD",1645645184610,2.844,2647.3,2647.2,0.00191989]
["bitfinex","ETHUSD",1645645184809,1.844,2647.3,2647.2,0.00191989]
["bitfinex","ETHUSD",1645645185009,3.73466,2647.3,2647.1,7.556e-05]
["bitfinex","ETHUSD",1645645185210,3.73466,2647.3,2647.1,0.00199553]
["bitfinex","ETHUSD",1645645185411,1.844,2647.3,2647.1,0.00199553]
["bitfinex","ETHUSD",1645645186111,1.844,2647.3,2647.1,7.556e-05]
["bitfinex","ETHUSD",1645645186314,1.844,2647.3,2647.1,0.00199556]
["bitfinex","ETHUSD",1645645186712,0.94527,2647.2,2647.1,1.60496349]
["bitfinex","ETHUSD",1645645187162,1.24527,2647.2,2647.1,1.60496349]
["bitfinex","ETHUSD",1645645187356,1.24527,2647.2,2647.1,1.60304349]
["bitfinex","ETHUSD",1645645188456,4.6798,2647.3,2647.1,1.60304349]
["bitfinex","ETHUSD",1645645188457,4.21526436,2647.3,2647.1,1.60304349]
["bitfinex","ETHUSD",1645645188658,3.73455,2647.3,2647.1,1.60304349]
["bitfinex","ETHUSD",1645645190059,3.73455,2647.3,2647.1,1.60496201]
["bitfinex","ETHUSD",1645645190258,0.94527,2647.2,2647.1,0.00199408]
["bitfinex","ETHUSD",1645645190657,1.24527,2647.2,2647.1,0.00199408]
["bitfinex","ETHUSD",1645645190911,1.24527,2647.2,2647.1,7.556e-05]
["bitfinex","ETHUSD",1645645191311,0.94527,2647.2,2647.1,7.556e-05]
["bitfinex","ETHUSD",1645645191516,1.24527,2647.2,2647.1,7.556e-05]
["bitfinex","ETHUSD",1645645191810,1.24527,2647.2,2646.7,1.70120726]
["bitfinex","ETHUSD",1645645191811,7.3,2647.1,2646.7,1.70120726]
["bitfinex","ETHUSD",1645645192008,1.544,2647.0,2646.7,1.70120726]
["bitfinex","ETHUSD",1645645192209,0.94543,2646.9,2646.7,1.70120726]
["bitfinex","ETHUSD",1645645192411,1.78943,2646.9,2646.7,1.70120726]
["bitfinex","ETHUSD",1645645192809,0.9691351,2646.8,2646.7,1.70120726]
["bitfinex","ETHUSD",1645645193211,2.2691351,2646.8,2646.7,1.70120726]
["bitfinex","ETHUSD",1645645194564,2.8131351,2646.8,2646.7,1.70120726]
["bitfinex","ETHUSD",1645645194762,2.8131351,2646.8,2646.7,3.30439391]
["bitfinex","ETHUSD",1645645196163,1.844,2646.8,2646.7,3.30439391]
["bitfinex","ETHUSD",1645645196364,0.844,2646.8,2646.7,3.25439391]
["bitfinex","ETHUSD",1645645196564,1.844,2646.8,2646.7,3.25439391]
["bitfinex","ETHUSD",1645645196771,1.3,2646.8,2646.7,3.25439391]
["bitfinex","ETHUSD",1645645196964,0.3,2646.8,2646.7,3.25439391]
["bitfinex","ETHUSD",1645645197163,1.3,2646.8,2646.7,1.65120726]
["bitfinex","ETHUSD",1645645197365,0.3,2646.8,2646.7,3.25430524]
["bitfinex","ETHUSD",1645645197565,0.97959154,2646.8,2646.7,3.25430524]
["bitfinex","ETHUSD",1645645197768,2.24547,2646.9,2646.7,3.25430524]
["bitfinex","ETHUSD",1645645197965,2.24547,2646.9,2646.8,1.60309798]
["bitfinex","ETHUSD",1645645198311,0.94546,2647.0,2646.8,1.60309798]
["bitfinex","ETHUSD",1645645199314,0.96004032,2646.9,2646.8,1.60309798]
["bitfinex","ETHUSD",1645645199813,1.26004032,2646.9,2646.8,1.60491613]
["bitfinex","ETHUSD",1645645200510,1.26004032,2646.9,2646.8,1.60309798]
["bitfinex","ETHUSD",1645645200911,1.56004032,2646.9,2646.7,1.65314421]
["bitfinex","ETHUSD",1645645201312,2.56004032,2646.9,2646.7,1.65314421]
["bitfinex","ETHUSD",1645645201510,3.50543032,2646.9,2646.7,1.65314421]
["bitfinex","ETHUSD",1645645201712,3.0,2646.7,2646.0,0.00611923]
["bitfinex","ETHUSD",1645645201917,3.0,2646.7,2645.6,4.6692]
["bitfinex","ETHUSD",1645645201918,3.8366113,2646.6,2646.1,1.60332576]
["bitfinex","ETHUSD",1645645202162,0.98808271,2646.5,2646.3,0.0077491]
["bitfinex","ETHUSD",1645645202461,1.83208271,2646.5,2646.3,0.0077491]
["bitfinex","ETHUSD",1645645202662,2.77761271,2646.5,2646.3,0.0077491]
["bitfinex","ETHUSD",1645645202861,1.0,2646.4,2646.3,0.0077491]
["bitfinex","ETHUSD",1645645203061,1.0,2646.4,2645.6,0.00611923]
["bitfinex","ETHUSD",1645645203062,1.94563,2646.4,2645.6,0.00611923]
["bitfinex","ETHUSD",1645645203262,0.3,2646.3,2645.7,1.60353211]
["bitfinex","ETHUSD",1645645203460,0.3,2646.3,2645.8,0.00611923]
["bitfinex","ETHUSD",1645645203661,1.08270941,2646.0,2645.9,1.60353211]
["bitfinex","ETHUSD",1645645203862,1.38270941,2646.0,2645.9,1.60353211]
["bitfinex","ETHUSD",1645645204062,1.38270941,2646.0,2645.6,1.60353211]
["bitfinex","ETHUSD",1645645204261,0.84843997,2646.0,2645.6,1.60353211]
["bitfinex","ETHUSD",1645645205261,1.14843997,2646.0,2645.6,1.60353211]
["bitfinex","ETHUSD",1645645205461,2.09411997,2646.0,2645.6,1.60353211]
["bitfinex","ETHUSD",1645645205662,2.09411997,2646.0,2645.7,1.60544309]
["bitfinex","ETHUSD",1645645205908,2.09411997,2646.0,2645.8,1.60353211]
["bitfinex","ETHUSD",1645645206108,2.09411997,2646.0,2645.7,0.00191098]
["bitfinex","ETHUSD",1645645206109,2.39411997,2646.0,2645.9,1.60353211]
["bitfinex","ETHUSD",1645645206409,2.39411997,2646.0,2645.7,1.60544309]
["bitfinex","ETHUSD",1645645206713,7.24573,2645.8,2645.0,3.12007405]
["bitfinex","ETHUSD",1645645206913,1.0,2645.7,2645.6,0.00654734]
["bitfinex","ETHUSD",1645645207114,1.0,2645.7,2645.4,0.00764464]
["bitfinex","ETHUSD",1645645207115,1.544,2645.7,2645.4,0.00764464]
["bitfinex","ETHUSD",1645645207315,0.1889,2645.6,2645.4,0.00764464]
["bitfinex","ETHUSD",1645645207611,2.68360303,2645.5,2645.4,0.00764464]
["bitfinex","ETHUSD",1645645207812,0.946,2645.3,2644.8,0.72197442]
["bitfinex","ETHUSD",1645645208213,0.544,2645.2,2645.0,0.00755371]
["bitfinex","ETHUSD",1645645208413,1.02876813,2645.5,2645.2,1.088]
["bitfinex","ETHUSD",1645645208613,1.0,2645.3,2645.2,1.088]
["bitfinex","ETHUSD",1645645208814,0.544,2645.3,2645.2,1.088]
["bitfinex","ETHUSD",1645645212859,0.544,2645.3,2645.2,1.80342708]
["bitfinex","ETHUSD",1645645213060,0.3,2645.4,2645.2,1.088]
["bitfinex","ETHUSD",1645645213312,1.08392997,2645.8,2645.2,2.15064168]
["bitfinex","ETHUSD",1645645213511,1.08392997,2645.8,2645.4,0.71202972]
["bitfinex","ETHUSD",1645645213710,1.08392997,2645.8,2645.2,3.10596265]
["bitfinex","ETHUSD",1645645213711,0.189,2646.1,2645.6,0.71202972]
["bitfinex","ETHUSD",1645645213913,6.1433,2646.3,2645.9,0.71202972]
["bitfinex","ETHUSD",1645645214114,5.21,2646.4,2645.4,4.93434712]
["bitfinex","ETHUSD",1645645214115,1.0,2646.5,2646.0,0.71202972]
["bitfinex","ETHUSD",1645645214511,1.0,2646.5,2646.1,0.71202972]
["bitfinex","ETHUSD",1645645214711,1.94548,2646.5,2646.1,0.71202972]
["bitfinex","ETHUSD",1645645215014,1.94548,2646.5,2645.8,0.95532097]
["bitfinex","ETHUSD",1645645215015,1.94548,2646.5,2645.9,0.00654734]
["bitfinex","ETHUSD",1645645215214,1.94548,2646.5,2645.9,0.71857706]
["bitfinex","ETHUSD",1645645215412,1.94548,2646.5,2646.2,0.00231274]
["bitfinex","ETHUSD",1645645215413,1.0,2646.5,2646.2,0.00231274]
["bitfinex","ETHUSD",1645645215812,1.0,2646.5,2646.2,0.71434246]
["bitfinex","ETHUSD",1645645216213,1.0,2646.5,2646.1,0.71202972]
["bitfinex","ETHUSD",1645645216615,1.0,2646.5,2646.2,0.0023127]
["bitfinex","ETHUSD",1645645216616,0.3,2646.4,2646.2,0.0023127]
["bitfinex","ETHUSD",1645645216815,1.0,2646.5,2646.2,0.0023127]
["bitfinex","ETHUSD",1645645217066,1.0,2646.5,2646.2,0.71434242]
["bitfinex","ETHUSD",1645645217263,1.0,2646.5,2646.2,0.0023127]
["bitfinex","ETHUSD",1645645217464,1.0,2646.5,2646.1,0.71202972]
["bitfinex","ETHUSD",1645645217666,1.94548,2646.5,2646.2,0.0023127]
["bitfinex","ETHUSD",1645645218063,2.94548,2646.5,2646.2,0.0023127]
["bitfinex","ETHUSD",1645645218766,2.94548,2646.5,2646.0,0.71202972]
["bitfinex","ETHUSD",1645645218963,2.94548,2646.5,2646.2,0.0023127]
["bitfinex","ETHUSD",1645645218964,0.3,2646.4,2646.2,0.0023127]
["bitfinex","ETHUSD",1645645219165,0.94567,2646.2,2645.7,0.71342063]
["bitfinex","ETHUSD",1645645219365,0.94567,2646.2,2645.3,0.95532097]
["bitfinex","ETHUSD",1645645219366,2.48967,2646.2,2645.6,0.71342063]
["bitfinex","ETHUSD",1645645219564,2.48967,2646.2,2645.2,1.088]
["bitfinex","ETHUSD",1645645219565,3.0,2646.0,2645.2,2.04332097]
["bitfinex","ETHUSD",1645645219767,1.678767,2645.9,2645.2,1.088]
["bitfinex","ETHUSD",1645645219967,0.8548308,2645.4,2645.2,1.088]
["bitfinex","ETHUSD",1645645220812,0.9459,2645.3,2645.2,1.088]
["bitfinex","ETHUSD",1645645221211,1.4899,2645.3,2645.2,1.088]
["bitfinex","ETHUSD",1645645221412,2.4899,2645.3,2645.2,1.088]
["bitfinex","ETHUSD",1645645225665,3.5,2645.2,2644.8,0.0064883]
["bitfinex","ETHUSD",1645645225875,3.5,2645.2,2641.9,1.57947486]
["bitfinex","ETHUSD",1645645225876,7.946,2645.0,2644.1,1.79655127]
["bitfinex","ETHUSD",1645645226068,11.05646387,2644.9,2643.9,0.5]
["bitfinex","ETHUSD",1645645226268,4.46560905,2644.8,2643.9,0.5]
["bitfinex","ETHUSD",1645645226467,11.51,2644.6,2644.0,1.60479405]
["bitfinex","ETHUSD",1645645226668,16.554,2644.5,2644.0,1.60479405]
["bitfinex","ETHUSD",1645645226865,1.8472021,2644.2,2644.0,1.60479405]
["bitfinex","ETHUSD",1645645227067,0.733,2644.1,2644.0,1.60479405]
["bitfinex","ETHUSD",1645645227565,0.544,2644.1,2644.0,1.60479405]
["bitfinex","ETHUSD",1645645228068,1.49047,2644.1,2644.0,1.60479405]
["bitfinex","ETHUSD",1645645228516,5.06529314,2644.2,2644.0,1.60479405]
["bitfinex","ETHUSD",1645645228713,0.544,2644.1,2644.0,1.60479405]
["bitfinex","ETHUSD",1645645229115,1.49047,2644.1,2644.0,1.60479405]
["bitfinex","ETHUSD",1645645229413,4.99047,2644.1,2644.0,1.45109997]
["bitfinex","ETHUSD",1645645229815,2.49047,2644.1,2644.0,1.45109997]
["bitfinex","ETHUSD",1645645230015,2.49047,2644.1,2643.9,0.5]
["bitfinex","ETHUSD",1645645230216,1.3,2644.0,2643.9,0.5]
["bitfinex","ETHUSD",1645645230415,1.844,2644.0,2643.9,0.5]
["bitfinex","ETHUSD",1645645231620,6.1619,2644.0,2643.9,0.5]
["bitfinex","ETHUSD",1645645231816,2.6619,2644.0,2643.9,0.5]
["bitfinex","ETHUSD",1645645232566,2.6619,2644.0,2642.1,12.51]
["bitfinex","ETHUSD",1645645232567,7.0,2643.9,2642.6,1.24669111]
["bitfinex","ETHUSD",1645645232766,7.0,2643.9,2642.5,0.71230016]
["bitfinex","ETHUSD",1645645232767,4.46560905,2643.4,2642.5,0.71230016]
["bitfinex","ETHUSD",1645645233062,4.46560905,2643.4,2642.5,0.53439095]
["bitfinex","ETHUSD",1645645233063,0.544,2643.3,2642.5,0.53439095]
["bitfinex","ETHUSD",1645645233265,1.0,2643.2,2642.5,0.53439095]
["bitfinex","ETHUSD",1645645233462,1.0,2643.2,2643.1,0.00222944]
["bitfinex","ETHUSD",1645645233662,3.09077,2643.2,2643.1,0.00222944]
["bitfinex","ETHUSD",1645645233864,5.11589517,2643.2,2643.1,0.00222944]
["bitfinex","ETHUSD",1645645234263,3.49077,2643.2,2643.1,0.00222944]
["bitfinex","ETHUSD",1645645234462,0.922625,2643.2,2643.1,0.00222944]
["bitfinex","ETHUSD",1645645234762,0.922625,2643.2,2642.5,1.24669111]
["bitfinex","ETHUSD",1645645234964,0.544,2643.1,2642.6,0.71230016]
["bitfinex","ETHUSD",1645645235163,0.544,2643.1,2642.5,0.53439095]
["bitfinex","ETHUSD",1645645235820,0.844,2643.1,2642.5,1.24669111]
["bitfinex","ETHUSD",1645645236014,0.3,2643.0,2642.5,1.24669111]
["bitfinex","ETHUSD",1645645236218,1.24669,2643.0,2642.5,1.24669111]
["bitfinex","ETHUSD",1645645236414,2.1934,2643.0,2642.5,1.24669111]
["bitfinex","ETHUSD",1645645236615,2.1934,2643.0,2642.6,0.0063782]
["bitfinex","ETHUSD",1645645236816,3.1934,2643.0,2642.6,0.0063782]
["bitfinex","ETHUSD",1645645237819,2.8934,2643.0,2642.6,0.0063782]
["bitfinex","ETHUSD",1645645238018,1.94669,2643.0,2642.6,0.71867836]
["bitfinex","ETHUSD",1645645238321,1.94669,2643.0,2642.7,0.00222424]
["bitfinex","ETHUSD",1645645238518,2.49069,2643.0,2642.7,0.00222424]
["bitfinex","ETHUSD",1645645238718,1.79069,2643.0,2642.7,0.00222424]
["bitfinex","ETHUSD",1645645238919,2.79069,2643.0,2642.7,0.00222424]
["bitfinex","ETHUSD",1645645239119,1.79069,2643.0,2642.6,0.71867836]
["bitfinex","ETHUSD",1645645239319,1.0,2642.9,2642.7,0.0022242]
["bitfinex","ETHUSD",1645645239566,1.79069,2643.0,2642.7,0.0022242]
["bitfinex","ETHUSD",1645645239965,2.79069,2643.0,2642.7,0.53661515]
["bitfinex","ETHUSD",1645645240167,2.79069,2643.0,2642.7,0.0022242]
["bitfinex","ETHUSD",1645645240366,2.79069,2643.0,2642.6,0.71867836]
["bitfinex","ETHUSD",1645645240566,2.79069,2643.0,2642.7,0.0022242]
["bitfinex","ETHUSD",1645645241370,3.7890258,2643.0,2642.7,0.0022242]
["bitfinex","ETHUSD",1645645241568,3.7890258,2643.0,2642.6,0.0063782]
["bitfinex","ETHUSD",1645645241768,3.7890258,2643.0,2642.7,0.0022242]
["bitfinex","ETHUSD",1645645241970,0.544,2643.0,2642.9,0.53439095]
["bitfinex","ETHUSD",1645645242169,1.0,2643.4,2643.0,2.88003668]
["bitfinex","ETHUSD",1645645242369,4.51897,2643.7,2643.0,3.41442763]
["bitfinex","ETHUSD",1645645242570,4.51897,2643.7,2643.1,0.0063782]
["bitfinex","ETHUSD",1645645242768,8.01897,2643.7,2643.1,0.0063782]
["bitfinex","ETHUSD",1645645242967,5.51897,2643.7,2643.1,0.00860211]
["bitfinex","ETHUSD",1645645243419,1.8930987,2643.6,2643.1,0.00860211]
["bitfinex","ETHUSD",1645645243812,0.789,2643.5,2643.1,0.0063782]
["bitfinex","ETHUSD",1645645244014,2.68227,2643.5,2643.1,0.0063782]
["bitfinex","ETHUSD",1645645244212,3.68227,2643.5,2643.1,0.0063782]
["bitfinex","ETHUSD",1645645244813,3.49327,2643.5,2643.1,0.0063782]
["bitfinex","ETHUSD",1645645245213,3.68227,2643.5,2643.1,0.0063782]
["bitfinex","ETHUSD",1645645245416,0.94664,2643.4,2643.1,0.0063782]
["bitfinex","ETHUSD",1645645245613,0.94664,2643.4,2643.0,2.88003668]
["bitfinex","ETHUSD",1645645245813,1.49064,2643.4,2643.0,2.88003668]
["bitfinex","ETHUSD",1645645246216,1.67964,2643.4,2643.0,2.88003668]
["bitfinex","ETHUSD",1645645246614,1.67964,2643.4,2643.1,0.00219611]
["bitfinex","ETHUSD",1645645246814,1.81834458,2643.3,2643.1,0.00857431]
["bitfinex","ETHUSD",1645645247067,2.41834458,2643.3,2643.1,0.00219611]
["bitfinex","ETHUSD",1645645247272,3.41834458,2643.3,2643.1,0.00219611]
["bitfinex","ETHUSD",1645645247470,3.41834458,2643.3,2643.0,2.88003668]
["bitfinex","ETHUSD",1645645247471,2.54662,2643.3,2643.0,2.88003668]
["bitfinex","ETHUSD",1645645247670,2.54662,2643.3,2643.1,0.00219611]
["bitfinex","ETHUSD",1645645248270,0.544,2643.2,2643.1,0.00219611]
["bitfinex","ETHUSD",1645645248470,1.37838112,2643.3,2643.1,0.00219611]
["bitfinex","ETHUSD",1645645248669,0.544,2643.2,2643.0,2.88003668]
["bitfinex","ETHUSD",1645645249070,0.544,2643.2,2643.0,2.88223283]
["bitfinex","ETHUSD",1645645249268,0.544,2643.2,2643.0,3.41662378]
["bitfinex","ETHUSD",1645645249472,0.94646,2643.6,2643.2,1.088]
["bitfinex","ETHUSD",1645645249671,0.94646,2643.6,2643.5,0.53439095]
["bitfinex","ETHUSD",1645645249870,0.94646,2643.6,2643.2,1.088]
["bitfinex","ETHUSD",1645645250272,0.94646,2643.6,2643.3,2.76515178]
["bitfinex","ETHUSD",1645645250472,0.94646,2643.6,2643.4,1.6049909]
["bitfinex","ETHUSD",1645645250672,0.94646,2643.6,2643.5,1.6049909]
["bitfinex","ETHUSD",1645645250918,0.94646,2643.6,2643.4,1.6049909]
["bitfinex","ETHUSD",1645645251117,0.94646,2643.6,2643.3,0.0063782]
["bitfinex","ETHUSD",1645645251318,0.94646,2643.6,2643.4,1.60726214]
["bitfinex","ETHUSD",1645645251520,0.94646,2643.6,2643.5,1.60506632]
["bitfinex","ETHUSD",1645645251717,0.94646,2643.6,2643.4,1.60726214]
["bitfinex","ETHUSD",1645645251916,1.24646,2643.6,2643.4,1.60726214]
["bitfinex","ETHUSD",1645645252117,1.24646,2643.6,2643.5,1.60506632]
["bitfinex","ETHUSD",1645645252517,1.24646,2643.6,2643.4,1.60506632]
["bitfinex","ETHUSD",1645645252718,1.24646,2643.6,2643.5,1.60506632]
["bitfinex","ETHUSD",1645645252920,1.24646,2643.6,2643.4,0.00219586]
["bitfinex","ETHUSD",1645645253119,1.24646,2643.6,2643.4,1.60726218]
["bitfinex","ETHUSD",1645645253323,1.24646,2643.6,2643.4,0.68231193]
["bitfinex","ETHUSD",1645645253525,7.0,2643.4,2642.5,2.40693434]
["bitfinex","ETHUSD",1645645253722,7.0,2643.4,2643.0,0.00878475]
["bitfinex","ETHUSD",1645645253723,16.08090989,2643.2,2643.0,0.00878475]
["bitfinex","ETHUSD",1645645253920,16.08090989,2643.2,2642.1,1.61982229]
["bitfinex","ETHUSD",1645645253921,5.5,2643.0,2642.1,1.61982229]
["bitfinex","ETHUSD",1645645254122,0.544,2642.9,2642.2,0.42909011]
["bitfinex","ETHUSD",1645645254320,1.0,2642.6,2642.2,0.42909011]
["bitfinex","ETHUSD",1645645254566,2.43795,2642.5,2642.0,1.21475775]
["bitfinex","ETHUSD",1645645254768,2.43795,2642.5,2642.2,0.42909011]
["bitfinex","ETHUSD",1645645254970,3.43795,2642.5,2642.2,0.42909011]
["bitfinex","ETHUSD",1645645255769,3.43795,2642.5,2642.0,1.21475775]
["bitfinex","ETHUSD",1645645256069,3.43795,2642.5,2642.2,0.42909011]
["bitfinex","ETHUSD",1645645256268,3.43795,2642.5,2642.1,0.42909011]
["bitfinex","ETHUSD",1645645256468,3.43795,2642.5,2642.1,0.37909011]
["bitfinex","ETHUSD",1645645256671,3.43795,2642.5,2642.1,0.32909011]
["bitfinex","ETHUSD",1645645257470,3.43795,2642.5,2642.1,1.31374616]
["bitfinex","ETHUSD",1645645258525,3.43795,2642.5,2642.1,0.32909011]
["bitfinex","ETHUSD",1645645258727,3.43795,2642.5,2642.2,0.00216939]
["bitfinex","ETHUSD",1645645259327,4.43795,2642.5,2642.2,0.00216939]
["bitfinex","ETHUSD",1645645259526,4.43795,2642.5,2642.2,1.12746207]
["bitfinex","ETHUSD",1645645259725,3.73795,2642.5,2642.2,1.12963142]
["bitfinex","ETHUSD",1645645259927,4.68494,2642.5,2642.2,1.12963142]
["bitfinex","ETHUSD",1645645260326,0.94697,2642.4,2642.2,1.12963142]
["bitfinex","ETHUSD",1645645260525,1.49097,2642.4,2642.2,1.12963142]
["bitfinex","ETHUSD",1645645260726,2.49097,2642.4,2642.2,1.12746207]
["bitfinex","ETHUSD",1645645262264,2.49097,2642.4,2642.1,0.33541158]
["bitfinex","ETHUSD",1645645263266,2.49097,2642.4,2642.2,0.32909011]
["bitfinex","ETHUSD",1645645263967,2.49097,2642.4,2642.1,0.00216401]
["bitfinex","ETHUSD",1645645264166,2.49097,2642.4,2642.1,0.00848548]
["bitfinex","ETHUSD",1645645264167,3.5,2642.3,2642.1,0.00848548]
["bitfinex","ETHUSD",1645645264368,3.5,2642.3,2642.0,0.0273432]
["bitfinex","ETHUSD",1645645264369,1.544,2642.2,2642.0,0.0273432]
["bitfinex","ETHUSD",1645645264571,4.44716,2642.1,2642.0,0.0273432]
["bitfinex","ETHUSD",1645645264768,1.54716,2642.1,2642.0,0.0273432]
["bitfinex","ETHUSD",1645645264968,2.54716,2642.1,2642.0,0.0273432]
["bitfinex","ETHUSD",1645645265370,3.09116,2642.1,2641.8,1.42279813]
["bitfinex","ETHUSD",1645645265574,7.0,2641.9,2641.2,0.95177495]
["bitfinex","ETHUSD",1645645265818,7.0,2641.9,2640.9,0.01893283]
["bitfinex","ETHUSD",1645645265819,15.95727,2641.8,2640.9,0.01893283]
["bitfinex","ETHUSD",1645645266021,0.2627,2641.3,2640.9,0.01893283]
["bitfinex","ETHUSD",1645645266217,0.544,2641.2,2640.9,0.01893283]
["bitfinex","ETHUSD",1645645266418,0.544,2641.1,2640.9,0.01893283]
["bitfinex","ETHUSD",1645645266617,0.3,2641.2,2641.1,1.088]
["bitfinex","ETHUSD",1645645266816,1.49143,2641.4,2641.1,1.088]
["bitfinex","ETHUSD",1645645267219,0.3,2641.3,2641.1,2.21370623]
["bitfinex","ETHUSD",1645645267417,0.3,2641.3,2641.1,1.088]
["bitfinex","ETHUSD",1645645267418,0.544,2641.2,2641.1,1.088]
["bitfinex","ETHUSD",1645645267818,0.844,2641.2,2641.1,1.088]
["bitfinex","ETHUSD",1645645268117,1.844,2641.2,2641.1,1.088]
["bitfinex","ETHUSD",1645645268718,4.5,2641.1,2640.9,0.01893283]
["bitfinex","ETHUSD",1645645268918,3.5,2641.0,2640.9,0.01893283]
["bitfinex","ETHUSD",1645645269118,3.5,2641.0,2640.4,0.2203]
["bitfinex","ETHUSD",1645645269119,6.5,2640.8,2640.4,0.2203]
["bitfinex","ETHUSD",1645645269319,0.4892,2640.9,2640.4,0.2203]
["bitfinex","ETHUSD",1645645269566,0.544,2640.7,2640.3,0.05456431]
["bitfinex","ETHUSD",1645645269768,1.0,2640.8,2640.3,0.05456431]
["bitfinex","ETHUSD",1645645269965,12.19434,2641.0,2640.3,0.05456431]
["bitfinex","ETHUSD",1645645269966,2.43934,2640.7,2640.3,0.05456431]
["bitfinex","ETHUSD",1645645270169,0.94766,2640.7,2640.3,0.05456431]
["bitfinex","ETHUSD",1645645270365,0.94766,2640.7,2640.6,0.85399389]
["bitfinex","ETHUSD",1645645270565,1.49166,2640.7,2640.6,0.85399389]
["bitfinex","ETHUSD",1645645270773,1.68086,2640.7,2640.6,0.90270198]
["bitfinex","ETHUSD",1645645270964,1.68086,2640.7,2640.6,0.80270198]
["bitfinex","ETHUSD",1645645270965,1.79166,2640.7,2640.6,0.80270198]
["bitfinex","ETHUSD",1645645271164,1.79166,2640.7,2640.3,0.05456431]
["bitfinex","ETHUSD",1645645271165,2.09166,2640.7,2640.3,0.05456431]
["bitfinex","ETHUSD",1645645271365,0.1892,2640.6,2640.3,0.05456431]
["bitfinex","ETHUSD",1645645271767,0.544,2640.5,2640.3,0.05456431]
["bitfinex","ETHUSD",1645645271965,0.1892,2640.4,2640.3,0.05456431]
["bitfinex","ETHUSD",1645645272164,2.0332,2640.4,2640.3,0.05456431]
["bitfinex","ETHUSD",1645645272367,0.94791,2640.1,2639.8,0.93949292]
["bitfinex","ETHUSD",1645645272565,0.94791,2640.1,2639.6,0.0062154]
["bitfinex","ETHUSD",1645645272566,11.51,2639.9,2639.6,0.0062154]
["bitfinex","ETHUSD",1645645272767,11.51,2639.9,2638.5,2.4155]
["bitfinex","ETHUSD",1645645272768,5.0,2639.7,2638.1,5.0]
["bitfinex","ETHUSD",1645645273067,5.544,2639.8,2639.3,0.00615979]
["bitfinex","ETHUSD",1645645273315,5.544,2639.8,2638.3,11.41]
["bitfinex","ETHUSD",1645645273316,0.544,2639.7,2638.3,11.41]
["bitfinex","ETHUSD",1645645273515,0.544,2639.7,2638.5,0.19555979]
["bitfinex","ETHUSD",1645645273716,0.544,2639.7,2639.3,1.01997494]
["bitfinex","ETHUSD",1645645273717,0.94792,2639.6,2639.3,1.01997494]
["bitfinex","ETHUSD",1645645273918,1.49192,2639.6,2639.4,1.60689644]
["bitfinex","ETHUSD",1645645274318,0.544,2639.6,2639.4,1.60689644]
["bitfinex","ETHUSD",1645645274718,1.49192,2639.6,2639.4,1.60689644]
["bitfinex","ETHUSD",1645645275121,0.544,2639.6,2639.4,1.60689644]
["bitfinex","ETHUSD",1645645275319,2.4399,2639.6,2639.4,1.60689644]
["bitfinex","ETHUSD",1645645275720,0.94789,2639.5,2639.4,1.60689644]
["bitfinex","ETHUSD",1645645275920,5.94789,2639.5,2639.4,1.60689644]
["bitfinex","ETHUSD",1645645276719,6.49189,2639.5,2639.4,1.60689644]
["bitfinex","ETHUSD",1645645277364,6.49189,2639.5,2639.3,0.00203818]
["bitfinex","ETHUSD",1645645277569,11.8964,2639.4,2638.8,0.00615979]
["bitfinex","ETHUSD",1645645277765,1.49218,2639.3,2638.5,0.71076982]
["bitfinex","ETHUSD",1645645277965,1.49218,2639.3,2638.6,0.00615979]
["bitfinex","ETHUSD",1645645277966,1.49219,2639.3,2638.6,0.00615979]
["bitfinex","ETHUSD",1645645278167,5.0,2638.9,2638.6,0.00615979]
["bitfinex","ETHUSD",1645645278372,5.0,2638.9,2638.5,1.16760718]
["bitfinex","ETHUSD",1645645278373,0.544,2638.8,2638.5,1.16760718]
["bitfinex","ETHUSD",1645645278768,1.49224,2638.8,2638.5,1.16760718]
["bitfinex","ETHUSD",1645645279169,1.79224,2638.8,2638.5,1.16760718]
["bitfinex","ETHUSD",1645645279374,1.79224,2638.8,2636.6,0.94838]
["bitfinex","ETHUSD",1645645279375,12.0,2638.6,2636.6,0.94838]
["bitfinex","ETHUSD",1645645279571,12.0,2638.6,2638.2,0.00610783]
["bitfinex","ETHUSD",1645645279572,8.5,2638.5,2638.2,0.00610783]
["bitfinex","ETHUSD",1645645279770,8.5,2638.5,2636.7,0.0273432]
["bitfinex","ETHUSD",1645645279771,5.0,2638.3,2636.7,0.0273432]
["bitfinex","ETHUSD",1645645279969,5.0,2637.8,2636.7,0.0273432]
["bitfinex","ETHUSD",1645645280174,0.544,2637.7,2636.0,20.26529759]
["bitfinex","ETHUSD",1645645280369,0.7335,2637.7,2636.4,1.03348108]
["bitfinex","ETHUSD",1645645280669,0.7335,2637.7,2636.5,1.14618753]
["bitfinex","ETHUSD",1645645280670,4.9,2637.4,2636.5,1.14618753]
["bitfinex","ETHUSD",1645645280920,4.9,2637.4,2636.6,0.00600381]
["bitfinex","ETHUSD",1645645280921,0.544,2637.3,2636.6,0.00600381]
["bitfinex","ETHUSD",1645645281122,0.94866,2637.4,2637.3,0.97940048]
["bitfinex","ETHUSD",1645645281426,5.848479,2638.2,2637.3,0.97940048]
["bitfinex","ETHUSD",1645645281626,4.9,2637.8,2637.4,0.00600381]
["bitfinex","ETHUSD",1645645281823,0.544,2638.0,2637.4,0.00600381]
["bitfinex","ETHUSD",1645645281824,0.544,2637.7,2637.4,0.00600381]
["bitfinex","ETHUSD",1645645282023,0.544,2637.7,2637.3,0.93540429]
["bitfinex","ETHUSD",1645645282623,5.444,2637.7,2637.3,0.93540429]
["bitfinex","ETHUSD",1645645282826,5.444,2637.7,2637.4,1.0300227]
["bitfinex","ETHUSD",1645645282827,0.1895,2637.6,2637.4,1.0300227]
["bitfinex","ETHUSD",1645645283024,1.49266,2637.5,2637.4,1.0300227]
["bitfinex","ETHUSD",1645645283624,1.49266,2637.5,2637.4,1.02798811]
["bitfinex","ETHUSD",1645645284226,7.0,2637.4,2636.9,0.03866373]
["bitfinex","ETHUSD",1645645284424,6.444,2637.3,2636.9,0.03866373]
["bitfinex","ETHUSD",1645645284666,4.9,2637.0,2636.9,0.03866373]
["bitfinex","ETHUSD",1645645284868,6.444,2637.0,2636.6,0.00534854]
["bitfinex","ETHUSD",1645645285065,0.1895,2636.9,2636.6,0.00534854]
["bitfinex","ETHUSD",1645645285264,0.1895,2636.9,2636.7,1.00783733]
["bitfinex","ETHUSD",1645645285265,0.544,2636.8,2636.7,1.00783733]
["bitfinex","ETHUSD",1645645285468,0.494,2636.8,2636.7,1.00783733]
["bitfinex","ETHUSD",1645645287268,0.846743,2636.8,2636.7,1.00783733]
["bitfinex","ETHUSD",1645645287467,1.036243,2636.8,2636.7,1.00783733]
["bitfinex","ETHUSD",1645645287671,0.846743,2636.8,2636.7,1.00783733]
["bitfinex","ETHUSD",1645645288716,4.03091771,2637.1,2636.7,1.00783733]
["bitfinex","ETHUSD",1645645288916,4.03091771,2637.1,2636.8,0.00594928]
["bitfinex","ETHUSD",1645645289116,0.544,2637.0,2636.7,1.01365833]
["bitfinex","ETHUSD",1645645289515,0.94891,2636.9,2636.7,1.01365833]
["bitfinex","ETHUSD",1645645289716,0.544,2636.8,2636.7,1.01365833]
["bitfinex","ETHUSD",1645645290723,4.57491771,2636.8,2636.7,1.01365833]
["bitfinex","ETHUSD",1645645290919,5.87491771,2636.8,2636.7,1.01365833]
["bitfinex","ETHUSD",1645645291322,2.74304426,2636.8,2636.7,1.01365833]
["bitfinex","ETHUSD",1645645291720,3.04304426,2636.8,2636.7,1.01365833]
["bitfinex","ETHUSD",1645645292374,1.6,2636.8,2636.7,1.01365833]
["bitfinex","ETHUSD",1645645293172,1.24891,2636.9,2636.7,1.01365833]
["bitfinex","ETHUSD",1645645293374,0.544,2636.8,2636.7,1.01365833]
["bitfinex","ETHUSD",1645645293573,1.98704426,2636.8,2636.7,1.01365833]
["bitfinex","ETHUSD",1645645294372,2.98704426,2636.8,2636.7,1.01365833]
["bitfinex","ETHUSD",1645645294570,2.98704426,2636.8,2636.7,0.97365833]
["bitfinex","ETHUSD",1645645294971,1.98704426,2636.8,2636.7,0.97365833]
["bitfinex","ETHUSD",1645645295922,1.49283,2637.1,2636.7,0.97365833]
["bitfinex","ETHUSD",1645645296118,1.49283,2637.1,2636.8,0.00594928]
["bitfinex","ETHUSD",1645645296318,0.9488279,2637.5,2636.7,0.97365833]
["bitfinex","ETHUSD",1645645296319,1.63254426,2637.5,2636.7,0.97365833]
["bitfinex","ETHUSD",1645645296523,1.44304426,2637.5,2636.8,0.00594928]
["bitfinex","ETHUSD",1645645296717,1.09985473,2637.8,2636.9,6.0]
["bitfinex","ETHUSD",1645645296718,1.28935473,2637.8,2636.9,6.0]
["bitfinex","ETHUSD",1645645296918,0.74535473,2637.8,2636.9,1.0771]
["bitfinex","ETHUSD",1645645297119,0.74535473,2637.8,2637.0,0.00594928]
["bitfinex","ETHUSD",1645645297120,1.50444473,2637.8,2637.0,0.00594928]
["bitfinex","ETHUSD",1645645297319,0.1895,2637.7,2637.0,0.00797385]
["bitfinex","ETHUSD",1645645297519,0.1895,2637.7,2637.0,0.00202457]
["bitfinex","ETHUSD",1645645297724,1.5427965,2637.6,2637.0,0.00202457]
["bitfinex","ETHUSD",1645645297920,1.89763,2637.9,2637.2,5.0]
["bitfinex","ETHUSD",1645645297921,1.0,2637.9,2637.2,5.0]
["bitfinex","ETHUSD",1645645298119,1.0,2637.9,2637.1,6.5]
["bitfinex","ETHUSD",1645645298120,1.0,2637.9,2637.4,0.01271029]
["bitfinex","ETHUSD",1645645298318,1.0,2637.9,2637.3,3.50594928]
["bitfinex","ETHUSD",1645645298319,1.89688,2638.5,2636.7,11.515821]
["bitfinex","ETHUSD",1645645298523,1.89688,2638.5,2637.4,0.00594928]
["bitfinex","ETHUSD",1645645298721,0.1895,2638.4,2637.4,1.0467]
["bitfinex","ETHUSD",1645645298924,0.94841,2638.9,2637.5,3.50594928]
["bitfinex","ETHUSD",1645645298925,6.5092,2638.9,2637.5,3.50594928]
["bitfinex","ETHUSD",1645645299120,0.94833,2638.6,2637.6,0.00594928]
["bitfinex","ETHUSD",1645645299320,1.8966976,2638.6,2637.6,0.00594928]
["bitfinex","ETHUSD",1645645299575,1.8966976,2638.6,2637.2,3.5]
["bitfinex","ETHUSD",1645645299576,0.94833,2638.6,2637.2,3.50594928]
["bitfinex","ETHUSD",1645645299771,0.94833,2638.6,2637.7,0.0116359]
["bitfinex","ETHUSD",1645645300171,0.1895,2638.5,2638.3,0.93223215]
["bitfinex","ETHUSD",1645645300373,1.89692,2638.4,2638.3,0.93223215]
["bitfinex","ETHUSD",1645645300671,1.13793,2638.5,2638.3,0.93223215]
["bitfinex","ETHUSD",1645645300872,0.94843,2638.5,2638.3,0.93223215]
["bitfinex","ETHUSD",1645645301075,0.1895,2638.4,2638.3,0.93223215]
["bitfinex","ETHUSD",1645645301272,0.94843,2638.5,2638.3,0.93223215]
["bitfinex","ETHUSD",1645645301471,0.94843,2638.5,2637.6,0.03845801]
["bitfinex","ETHUSD",1645645301674,1.8970004,2638.5,2637.3,0.00594928]
["bitfinex","ETHUSD",1645645301873,1.8970004,2638.5,2637.1,0.00594928]
["bitfinex","ETHUSD",1645645301874,0.94853,2638.2,2637.1,0.00594928]
["bitfinex","ETHUSD",1645645302074,0.94853,2638.2,2637.9,0.03845437]
["bitfinex","ETHUSD",1645645302274,2.544,2638.5,2637.9,0.03845437]
["bitfinex","ETHUSD",1645645302474,0.544,2638.5,2638.0,1.16381111]
["bitfinex","ETHUSD",1645645302672,0.544,2638.5,2638.1,0.00594928]
["bitfinex","ETHUSD",1645645303073,1.49232,2638.5,2638.1,0.00594928]
["bitfinex","ETHUSD",1645645303517,1.49232,2638.5,2638.4,0.97399933]
["bitfinex","ETHUSD",1645645303918,1.49232,2638.5,2638.4,0.92399933]
["bitfinex","ETHUSD",1645645304118,1.49232,2638.5,2638.3,0.0051301]
["bitfinex","ETHUSD",1645645304417,2.49232,2638.5,2638.3,0.0051301]
["bitfinex","ETHUSD",1645645304617,1.49232,2638.5,2638.3,0.0051301]
["bitfinex","ETHUSD",1645645304817,2.49232,2638.5,2638.3,0.0051301]
["bitfinex","ETHUSD",1645645305020,2.79232,2638.5,2638.3,0.0051301]
["bitfinex","ETHUSD",1645645305420,2.49232,2638.5,2638.3,0.0051301]
["bitfinex","ETHUSD",1645645306019,11.6995,2638.4,2638.3,0.0051301]
["bitfinex","ETHUSD",1645645306225,0.94873,2638.2,2637.2,0.00774598]
["bitfinex","ETHUSD",1645645306418,4.2335,2638.1,2637.2,0.00774598]
["bitfinex","ETHUSD",1645645306620,1.0,2638.0,2637.2,0.00594928]
["bitfinex","ETHUSD",1645645306818,1.06610017,2637.8,2637.1,0.95035334]
["bitfinex","ETHUSD",1645645307064,0.544,2637.7,2637.1,0.95035334]
["bitfinex","ETHUSD",1645645307264,0.544,2637.7,2637.2,0.00594928]
["bitfinex","ETHUSD",1645645307464,0.860444,2637.6,2637.2,0.00594928]
["bitfinex","ETHUSD",1645645307664,0.860444,2637.6,2637.3,0.65217024]
["bitfinex","ETHUSD",1645645307665,0.544,2637.5,2637.3,0.65217024]
["bitfinex","ETHUSD",1645645307865,10.5,2637.4,2636.4,0.69880388]
["bitfinex","ETHUSD",1645645308065,0.1895,2637.3,2636.1,1.18964928]
["bitfinex","ETHUSD",1645645308266,1.7335,2637.3,2636.2,0.00589899]
["bitfinex","ETHUSD",1645645308665,1.7335,2637.3,2636.0,0.69880388]
["bitfinex","ETHUSD",1645645308666,1.89805,2637.2,2636.0,0.70470287]
["bitfinex","ETHUSD",1645645308872,0.544,2637.1,2636.4,1.06967081]
["bitfinex","ETHUSD",1645645309071,0.544,2637.1,2636.5,0.00589899]
["bitfinex","ETHUSD",1645645310168,0.544,2637.1,2637.0,1.07242936]
["bitfinex","ETHUSD",1645645310469,1.89761,2637.4,2637.1,0.46865365]
["bitfinex","ETHUSD",1645645310911,1.89761,2637.4,2637.1,0.47455264]
["bitfinex","ETHUSD",1645645310912,1.84708806,2637.4,2637.1,0.47455264]
["bitfinex","ETHUSD",1645645311712,0.94879,2637.6,2637.5,1.33227674]
["bitfinex","ETHUSD",1645645312314,1.89757,2637.6,2637.5,1.33227674]
["bitfinex","ETHUSD",1645645312914,1.84757,2637.6,2637.5,1.33227674]
["bitfinex","ETHUSD",1645645313317,1.84757,2637.6,2637.4,1.10801148]
["bitfinex","ETHUSD",1645645313517,3.7455138,2637.6,2637.4,1.10801148]
["bitfinex","ETHUSD",1645645313816,0.544,2637.5,2637.4,1.10607255]
["bitfinex","ETHUSD",1645645314019,0.544,2637.5,2637.4,1.10801151]
["bitfinex","ETHUSD",1645645314876,0.544,2637.5,2637.4,1.10607255]
["bitfinex","ETHUSD",1645645315073,3.7455138,2637.6,2637.4,1.10607255]
["bitfinex","ETHUSD",1645645315876,0.94878,2637.6,2637.4,1.10607255]
["bitfinex","ETHUSD",1645645316478,0.94878,2637.6,2637.4,1.10801151]
["bitfinex","ETHUSD",1645645316880,2.24878,2637.6,2637.4,1.10801151]
["bitfinex","ETHUSD",1645645317078,4.3928345,2637.6,2637.4,1.10801151]
["bitfinex","ETHUSD",1645645317278,3.0928345,2637.6,2637.4,1.10607255]
["bitfinex","ETHUSD",1645645317678,3.0928345,2637.6,2637.4,1.10801151]
["bitfinex","ETHUSD",1645645317878,7.0,2637.2,2636.2,0.88582197]
["bitfinex","ETHUSD",1645645318082,7.0,2637.2,2635.9,0.1895]
["bitfinex","ETHUSD",1645645318083,0.01203493,2636.5,2635.9,0.1895]
["bitfinex","ETHUSD",1645645318320,0.55603493,2636.5,2635.8,0.00584484]
["bitfinex","ETHUSD",1645645318521,0.544,2636.5,2635.6,0.08563054]
["bitfinex","ETHUSD",1645645318720,0.844,2636.5,2635.6,0.08563054]
["bitfinex","ETHUSD",1645645318924,7.0,2636.4,2635.5,1.35739914]
["bitfinex","ETHUSD",1645645319123,1.144,2636.5,2636.0,1.13759317]
["bitfinex","ETHUSD",1645645319325,1.144,2636.5,2636.1,0.00579831]
["bitfinex","ETHUSD",1645645319523,11.51,2636.2,2635.6,0.00574689]
["bitfinex","ETHUSD",1645645319722,12.354,2636.2,2635.6,0.00574689]
["bitfinex","ETHUSD",1645645319922,1.0,2636.1,2635.6,0.00574689]
["bitfinex","ETHUSD",1645645320224,2.49335,2636.1,2635.6,0.00574689]
["bitfinex","ETHUSD",1645645320422,2.49335,2636.1,2635.7,1.08783305]
["bitfinex","ETHUSD",1645645320623,1.49335,2636.1,2635.7,1.08783305]
["bitfinex","ETHUSD",1645645320824,0.94935,2636.1,2635.7,1.08783305]
["bitfinex","ETHUSD",1645645321223,0.3,2636.0,2635.7,1.08783305]
["bitfinex","ETHUSD",1645645321424,2.19856,2636.0,2635.7,1.08783305]
["bitfinex","ETHUSD",1645645321827,1.89856,2636.0,2635.7,1.08783305]
["bitfinex","ETHUSD",1645645322068,1.49335,2636.1,2635.7,1.08783305]
["bitfinex","ETHUSD",1645645322468,2.44267,2636.1,2635.7,1.08967622]
["bitfinex","ETHUSD",1645645323368,2.44267,2636.1,2635.7,1.08783305]
["bitfinex","ETHUSD",1645645323770,2.74267,2636.1,2635.7,1.08783305]
["bitfinex","ETHUSD",1645645323971,2.74267,2636.1,2635.9,0.00320602]
["bitfinex","ETHUSD",1645645324170,0.1895,2636.4,2635.9,0.00320602]
["bitfinex","ETHUSD",1645645324373,3.5,2636.4,2635.9,0.00320602]
["bitfinex","ETHUSD",1645645324571,0.544,2636.3,2635.9,0.00320602]
["bitfinex","ETHUSD",1645645324971,1.0,2636.2,2635.9,0.00320602]
["bitfinex","ETHUSD",1645645325171,0.544,2636.1,2635.9,0.00320602]
["bitfinex","ETHUSD",1645645325572,2.44267,2636.1,2635.9,0.00320602]
["bitfinex","ETHUSD",1645645326818,7.0,2636.0,2635.6,0.96256314]
["bitfinex","ETHUSD",1645645327028,0.94949,2635.8,2635.6,0.00569816]
["bitfinex","ETHUSD",1645645327221,0.94949,2635.8,2635.5,1.13232225]
["bitfinex","ETHUSD",1645645327222,4.044,2635.7,2635.5,1.13232225]
["bitfinex","ETHUSD",1645645327422,1.0,2635.6,2635.5,1.16725813]
["bitfinex","ETHUSD",1645645327821,1.0,2635.6,2635.5,2.77690823]
["bitfinex","ETHUSD",1645645327822,0.544,2635.6,2635.5,2.77690823]
["bitfinex","ETHUSD",1645645328220,0.544,2635.6,2635.5,2.74197235]
["bitfinex","ETHUSD",1645645328421,0.844,2635.6,2635.5,2.74197235]
["bitfinex","ETHUSD",1645645328623,7.57560014,2635.8,2635.5,2.74197235]
["bitfinex","ETHUSD",1645645328922,1.544,2635.7,2635.6,1.6096501]
["bitfinex","ETHUSD",1645645329121,0.544,2635.7,2635.6,1.6096501]
["bitfinex","ETHUSD",1645645329780,6.3711,2636.4,2635.6,1.6096501]
["bitfinex","ETHUSD",1645645329781,3.44234,2636.3,2635.6,1.6096501]
["bitfinex","ETHUSD",1645645329973,2.44234,2636.3,2635.7,0.71756204]
["bitfinex","ETHUSD",1645645330173,2.44234,2636.3,2635.8,1.6096501]
["bitfinex","ETHUSD",1645645330373,2.44234,2636.3,2635.8,0.00569816]
["bitfinex","ETHUSD",1645645330577,2.49174694,2636.3,2636.0,0.94524733]
["bitfinex","ETHUSD",1645645330775,0.94909,2636.2,2636.0,0.94524733]
["bitfinex","ETHUSD",1645645330974,0.544,2636.1,2636.0,0.94524733]
["bitfinex","ETHUSD",1645645331377,0.544,2636.1,2635.5,0.00753686]
["bitfinex","ETHUSD",1645645331574,0.544,2636.1,2635.5,0.0018387]
["bitfinex","ETHUSD",1645645331975,0.94941,2636.0,2635.5,0.0018387]
["bitfinex","ETHUSD",1645645332179,0.544,2635.9,2635.7,0.00183859]
["bitfinex","ETHUSD",1645645332376,1.49335,2635.9,2635.8,0.84055219]
["bitfinex","ETHUSD",1645645332576,1.49335,2635.9,2635.4,0.00666667]
["bitfinex","ETHUSD",1645645332577,5.5,2635.7,2635.4,0.00666667]
["bitfinex","ETHUSD",1645645332777,0.544,2635.6,2635.4,0.00666667]
["bitfinex","ETHUSD",1645645333432,3.5,2635.5,2635.4,0.00666667]
["bitfinex","ETHUSD",1645645333624,0.94943,2635.5,2635.4,0.00666667]
["bitfinex","ETHUSD",1645645333826,0.94943,2635.5,2634.5,0.09136429]
["bitfinex","ETHUSD",1645645333827,7.0,2635.3,2634.5,0.09136429]
["bitfinex","ETHUSD",1645645334027,0.01242206,2634.9,2634.7,0.00565042]
["bitfinex","ETHUSD",1645645334227,0.01242206,2634.9,2634.0,1.53940224]
["bitfinex","ETHUSD",1645645334431,0.406,2635.0,2634.2,0.00560462]
["bitfinex","ETHUSD",1645645334432,0.544,2634.8,2634.2,0.00560462]
["bitfinex","ETHUSD",1645645334624,0.94972,2634.6,2634.2,0.00560462]
["bitfinex","ETHUSD",1645645334828,0.94972,2634.6,2634.3,1.0736393]
["bitfinex","ETHUSD",1645645335427,0.89972,2634.6,2634.3,1.0736393]
["bitfinex","ETHUSD",1645645335725,2.799166,2634.6,2634.3,1.0736393]
["bitfinex","ETHUSD",1645645336327,3.7488871,2634.6,2634.3,1.0736393]
["bitfinex","ETHUSD",1645645336930,3.7488871,2634.6,2634.3,1.07547066]
["bitfinex","ETHUSD",1645645337171,3.494,2634.5,2634.3,1.07547066]
["bitfinex","ETHUSD",1645645337374,0.544,2634.5,2634.3,1.07547066]
["bitfinex","ETHUSD",1645645337771,0.544,2634.5,2634.3,1.0736393]
["bitfinex","ETHUSD",1645645337970,0.89972,2634.6,2634.3,1.0736393]
["bitfinex","ETHUSD",1645645338169,0.89972,2634.6,2634.4,0.0918891]
["bitfinex","ETHUSD",1645645338371,0.89972,2634.6,2634.3,1.0754707]
["bitfinex","ETHUSD",1645645338971,0.89972,2634.6,2634.5,0.00474877]
["bitfinex","ETHUSD",1645645339273,1.8494261,2634.6,2634.5,0.00474877]
["bitfinex","ETHUSD",1645645340698,1.8494261,2634.6,2634.4,0.01555033]
["bitfinex","ETHUSD",1645645341127,0.89972,2634.6,2634.4,0.01555033]
["bitfinex","ETHUSD",1645645341522,0.89972,2634.6,2634.4,0.01371904]
["bitfinex","ETHUSD",1645645341722,0.94948,2634.8,2634.4,0.01555037]
["bitfinex","ETHUSD",1645645341922,0.94948,2634.8,2634.6,2.57587782]
["bitfinex","ETHUSD",1645645342221,0.94948,2634.8,2634.7,0.99413886]
["bitfinex","ETHUSD",1645645347172,9.84968,2634.7,2634.6,2.48107595]
["bitfinex","ETHUSD",1645645347468,9.84968,2634.7,2634.6,2.4792448]
["bitfinex","ETHUSD",1645645347673,5.4498661,2634.6,2634.5,0.00538817]
["bitfinex","ETHUSD",1645645347970,0.94987,2634.4,2634.3,0.00560462]
["bitfinex","ETHUSD",1645645348169,0.94987,2634.4,2633.3,0.82046281]
["bitfinex","ETHUSD",1645645348170,7.0056,2634.3,2633.3,0.82046281]
["bitfinex","ETHUSD",1645645348434,7.0,2633.9,2632.7,0.18606703]
["bitfinex","ETHUSD",1645645348631,7.0,2633.4,2632.2,7.31565873]
["bitfinex","ETHUSD",1645645348828,7.0,2633.4,2631.8,1.2194]
["bitfinex","ETHUSD",1645645348829,18.11313495,2633.4,2633.2,1.16481504]
["bitfinex","ETHUSD",1645645349031,7.0,2633.2,2632.2,0.00551275]
["bitfinex","ETHUSD",1645645349232,11.4889,2633.1,2632.2,0.00551275]
["bitfinex","ETHUSD",1645645349438,18.51,2632.8,2631.0,0.94983848]
["bitfinex","ETHUSD",1645645349638,18.51,2632.8,2630.3,0.0797857]
["bitfinex","ETHUSD",1645645349639,0.01222534,2631.5,2630.4,1.31727091]
["bitfinex","ETHUSD",1645645349834,0.01222534,2631.5,2630.0,1.49198511]
["bitfinex","ETHUSD",1645645349835,6.799,2630.7,2630.0,1.49198511]
["bitfinex","ETHUSD",1645645350033,6.799,2630.7,2630.2,0.00538118]
["bitfinex","ETHUSD",1645645350034,6.799,2630.5,2630.2,0.00538118]
["bitfinex","ETHUSD",1645645350236,11.799,2630.5,2630.2,0.00538118]
["bitfinex","ETHUSD",1645645350533,3.38771799,2630.3,2630.2,0.00538118]
["bitfinex","ETHUSD",1645645350735,3.93171799,2630.3,2630.1,1.15511158]
["bitfinex","ETHUSD",1645645350939,3.93171799,2630.3,2630.1,1.10511158]
["bitfinex","ETHUSD",1645645351132,3.38771799,2630.2,2630.1,1.10511158]
["bitfinex","ETHUSD",1645645351331,0.544,2630.2,2630.0,0.312397]
["bitfinex","ETHUSD",1645645351533,1.0,2631.0,2630.1,5.8754]
["bitfinex","ETHUSD",1645645351737,0.544,2631.2,2630.0,0.312397]
["bitfinex","ETHUSD",1645645351932,3.85382,2631.3,2630.1,0.00538118]
["bitfinex","ETHUSD",1645645352177,1.1409,2631.6,2630.1,0.00538118]
["bitfinex","ETHUSD",1645645352374,0.01264492,2631.1,2631.0,0.89116517]
["bitfinex","ETHUSD",1645645352676,4.4509,2631.6,2631.1,0.00538118]
["bitfinex","ETHUSD",1645645352677,0.9509,2631.6,2631.1,0.00538118]
["bitfinex","ETHUSD",1645645352878,1.901934,2631.6,2631.0,0.89116517]
["bitfinex","ETHUSD",1645645353073,1.901934,2631.6,2631.1,0.00538118]
["bitfinex","ETHUSD",1645645353478,2.901934,2631.6,2631.1,0.00538118]
["bitfinex","ETHUSD",1645645353675,2.901934,2631.6,2630.0,0.312397]
["bitfinex","ETHUSD",1645645353676,0.95107,2631.1,2630.0,0.312397]
["bitfinex","ETHUSD",1645645353877,0.95107,2631.1,2630.8,0.031445]
["bitfinex","ETHUSD",1645645353878,1.49507,2631.1,2630.8,0.031445]
["bitfinex","ETHUSD",1645645354078,1.79507,2631.1,2630.8,0.031445]
["bitfinex","ETHUSD",1645645354577,0.844,2631.1,2630.8,0.001445]
["bitfinex","ETHUSD",1645645354776,0.844,2631.1,2630.4,0.00444227]
["bitfinex","ETHUSD",1645645354777,0.544,2631.1,2630.4,0.00444227]
["bitfinex","ETHUSD",1645645354976,0.544,2631.1,2630.8,0.001655]
["bitfinex","ETHUSD",1645645355179,1.95094,2631.5,2630.8,0.001655]
["bitfinex","ETHUSD",1645645355180,2.14094,2631.5,2630.8,0.001655]
["bitfinex","ETHUSD",1645645355480,1.3,2631.4,2630.8,0.001655]
["bitfinex","ETHUSD",1645645355676,0.3,2631.4,2630.8,0.001655]
["bitfinex","ETHUSD",1645645355922,0.3,2631.4,2630.4,0.00444227]
["bitfinex","ETHUSD",1645645355923,1.0,2631.4,2630.4,0.00444227]
["bitfinex","ETHUSD",1645645356123,0.00309116,2631.2,2630.7,0.00158009]
["bitfinex","ETHUSD",1645645356822,0.95094,2631.5,2631.2,0.00577143]
["bitfinex","ETHUSD",1645645357223,16.21870891,2631.7,2631.3,0.91120249]
["bitfinex","ETHUSD",1645645357422,16.40870891,2631.7,2631.3,0.91120249]
["bitfinex","ETHUSD",1645645357622,0.19,2631.8,2631.3,0.91120249]
["bitfinex","ETHUSD",1645645357822,0.95079,2631.9,2631.4,0.00533455]
["bitfinex","ETHUSD",1645645358222,3.5,2631.8,2631.3,0.77681704]
["bitfinex","ETHUSD",1645645358423,3.5,2631.8,2631.4,0.00528883]
["bitfinex","ETHUSD",1645645358825,3.5,2631.8,2631.2,0.00577143]
["bitfinex","ETHUSD",1645645359023,1.90173,2631.9,2631.4,0.00524463]
["bitfinex","ETHUSD",1645645359024,1.90225,2631.6,2631.4,0.00524463]
["bitfinex","ETHUSD",1645645359223,2.44625,2631.6,2631.2,0.00577143]
["bitfinex","ETHUSD",1645645359569,1.3,2631.5,2631.2,0.00577143]
["bitfinex","ETHUSD",1645645359770,1.0,2631.5,2631.2,0.00577143]
["bitfinex","ETHUSD",1645645360270,1.3,2631.5,2631.2,0.00577143]
["bitfinex","ETHUSD",1645645360470,2.44918928,2631.6,2631.2,0.00577143]
["bitfinex","ETHUSD",1645645360672,1.90225,2631.6,2631.2,0.00577143]
["bitfinex","ETHUSD",1645645361071,0.00251523,2631.5,2631.2,0.00577143]
["bitfinex","ETHUSD",1645645361274,1.00251523,2631.5,2631.2,0.00577143]
["bitfinex","ETHUSD",1645645361472,2.00251523,2631.5,2631.2,0.00577143]
["bitfinex","ETHUSD",1645645361670,1.00251523,2631.5,2631.2,0.00577143]
["bitfinex","ETHUSD",1645645361871,1.00251523,2631.5,2631.2,1.15315548]
["bitfinex","ETHUSD",1645645362071,2.90450523,2631.5,2631.2,1.15315548]
["bitfinex","ETHUSD",1645645362274,1.14099,2631.4,2631.2,1.15315548]
["bitfinex","ETHUSD",1645645362672,0.95099,2631.4,2631.2,1.15315548]
["bitfinex","ETHUSD",1645645362972,7.0,2631.3,2631.0,0.00479248]
["bitfinex","ETHUSD",1645645363181,1.9026,2631.1,2630.2,0.00524463]
["bitfinex","ETHUSD",1645645363433,12.46125,2630.9,2630.7,0.00158424]
["bitfinex","ETHUSD",1645645363825,0.19,2630.8,2630.7,0.00158424]
["bitfinex","ETHUSD",1645645364325,13.61762819,2630.9,2630.4,0.00524463]
["bitfinex","ETHUSD",1645645364527,13.61762819,2630.9,2630.6,0.00158432]
["bitfinex","ETHUSD",1645645365326,11.51,2630.8,2630.6,0.00158432]
["bitfinex","ETHUSD",1645645365529,13.41287,2630.6,2630.1,0.00524463]
["bitfinex","ETHUSD",1645645365728,13.4128266,2630.5,2630.2,0.00633829]
["bitfinex","ETHUSD",1645645365927,1.9028266,2630.5,2630.2,0.00633829]
["bitfinex","ETHUSD",1645645366330,0.3,2630.4,2630.2,0.00633829]
["bitfinex","ETHUSD",1645645366729,0.6,2630.4,2630.1,0.00524463]
["bitfinex","ETHUSD",1645645366931,13.11,2630.4,2630.1,0.00524463]
["bitfinex","ETHUSD",1645645367171,1.6,2630.4,2630.1,0.00524463]
["bitfinex","ETHUSD",1645645367572,1.0,2630.4,2630.1,0.00524463]
["bitfinex","ETHUSD",1645645368374,2.95142,2630.5,2630.3,0.97810206]
["bitfinex","ETHUSD",1645645368573,3.40842,2630.5,2630.3,0.97810206]
["bitfinex","ETHUSD",1645645368776,11.51,2630.4,2630.1,0.00682529]
["bitfinex","ETHUSD",1645645368972,1.68825261,2630.5,2630.1,0.00682529]
["bitfinex","ETHUSD",1645645369173,1.68825261,2630.5,2630.1,0.00524463]
["bitfinex","ETHUSD",1645645369174,2.4083581,2630.5,2630.1,0.00524463]
["bitfinex","ETHUSD",1645645369372,2.4083581,2630.5,2630.3,0.00158057]
["bitfinex","ETHUSD",1645645369573,2.40842,2630.5,2630.3,0.00158057]
["bitfinex","ETHUSD",1645645369774,7.0,2630.4,2630.1,0.00524463]
["bitfinex","ETHUSD",1645645369972,12.91842,2630.5,2629.9,0.0300353]
["bitfinex","ETHUSD",1645645369974,0.457,2630.3,2629.9,0.0300353]
["bitfinex","ETHUSD",1645645370173,2.14142,2630.5,2628.8,0.19]
["bitfinex","ETHUSD",1645645370174,0.03216837,2630.0,2628.8,0.19]
["bitfinex","ETHUSD",1645645370374,0.03216837,2630.0,2629.2,0.0052054]
["bitfinex","ETHUSD",1645645370572,0.03216837,2630.0,2628.7,0.19]
["bitfinex","ETHUSD",1645645370573,0.95139,2629.8,2629.3,1.61295569]
["bitfinex","ETHUSD",1645645370824,0.03216837,2630.0,2629.8,2.12873257]
["bitfinex","ETHUSD",1645645371123,0.03216837,2630.0,2629.8,2.07873257]
["bitfinex","ETHUSD",1645645371518,0.03216837,2630.0,2629.9,1.10773908]
["bitfinex","ETHUSD",1645645371919,2.45155495,2630.0,2629.9,1.10773908]
["bitfinex","ETHUSD",1645645373519,0.95128,2630.2,2629.9,1.10773908]
["bitfinex","ETHUSD",1645645373721,0.95128,2630.2,2629.9,1.11294448]
["bitfinex","ETHUSD",1645645374118,0.95436911,2630.2,2629.8,0.65970546]
["bitfinex","ETHUSD",1645645374570,0.95436911,2630.2,2629.4,0.0044939]
["bitfinex","ETHUSD",1645645374571,4.0,2629.8,2629.4,0.0044939]
["bitfinex","ETHUSD",1645645374769,2.45155495,2629.9,2629.4,0.0044939]
["bitfinex","ETHUSD",1645645374969,2.90855495,2629.9,2629.4,0.0044939]
["bitfinex","ETHUSD",1645645375570,2.90855495,2629.9,2629.5,1.61283238]
["bitfinex","ETHUSD",1645645375571,4.81162495,2629.9,2629.5,1.61283238]
["bitfinex","ETHUSD",1645645375770,4.81162495,2629.9,2629.4,0.0044939]
["bitfinex","ETHUSD",1645645375771,0.9515,2629.7,2629.4,0.0044939]
["bitfinex","ETHUSD",1645645375971,0.4515,2629.7,2629.4,0.0044939]
["bitfinex","ETHUSD",1645645376573,0.4515,2629.7,2629.5,0.89447738]
["bitfinex","ETHUSD",1645645378331,3.40302845,2630.0,2629.5,0.89447738]
["bitfinex","ETHUSD",1645645378332,0.95121,2630.0,2629.5,0.89447738]
["bitfinex","ETHUSD",1645645378522,0.95121,2630.0,2629.6,0.00516257]
["bitfinex","ETHUSD",1645645378725,0.95121,2630.0,2629.6,1.61795207]
["bitfinex","ETHUSD",1645645378927,0.32819997,2630.6,2629.7,3.5]
["bitfinex","ETHUSD",1645645379125,2.64155495,2630.9,2629.7,0.00516257]
["bitfinex","ETHUSD",1645645379323,2.64155495,2630.9,2629.8,2.55360762]
["bitfinex","ETHUSD",1645645379324,0.00308884,2630.0,2629.8,2.55360762]
["bitfinex","ETHUSD",1645645379524,0.00308884,2630.0,2629.9,1.61265183]
["bitfinex","ETHUSD",1645645379722,0.00308884,2630.0,2629.7,1.6178144]
["bitfinex","ETHUSD",1645645379923,0.00308884,2630.0,2629.9,2.54844505]
["bitfinex","ETHUSD",1645645380126,6.93952,2631.7,2629.9,2.54844505]
["bitfinex","ETHUSD",1645645380127,0.19,2631.5,2630.0,18.89249382]
["bitfinex","ETHUSD",1645645380323,0.9508184,2631.5,2630.5,2.54844505]
["bitfinex","ETHUSD",1645645380530,0.9508184,2631.5,2630.6,0.00516257]
["bitfinex","ETHUSD",1645645380922,0.9508184,2631.5,2630.5,2.54844505]
["bitfinex","ETHUSD",1645645381126,0.9508184,2631.5,2630.6,3.50516257]
["bitfinex","ETHUSD",1645645381322,0.9508184,2631.5,2630.7,0.00516257]
["bitfinex","ETHUSD",1645645381526,0.95078,2631.3,2631.2,0.87225261]
["bitfinex","ETHUSD",1645645381922,3.40233495,2631.3,2630.6,0.00516257]
["bitfinex","ETHUSD",1645645382179,3.40233495,2631.3,2630.0,0.00529382]
["bitfinex","ETHUSD",1645645382180,2.45155495,2631.2,2630.3,0.00516257]
["bitfinex","ETHUSD",1645645382380,2.45155495,2631.2,2630.0,0.01045639]
["bitfinex","ETHUSD",1645645382682,0.95109,2631.1,2630.1,1.61254047]
["bitfinex","ETHUSD",1645645382879,0.95109,2631.1,2630.2,0.00516257]
["bitfinex","ETHUSD",1645645383079,0.95109,2631.1,2630.7,1.01568538]
["bitfinex","ETHUSD",1645645383280,0.95109,2631.1,2630.0,0.00529382]
["bitfinex","ETHUSD",1645645383481,0.95109,2631.1,2630.4,0.00516257]
["bitfinex","ETHUSD",1645645383482,2.45155495,2630.7,2630.4,0.00516257]
["bitfinex","ETHUSD",1645645383684,2.45155495,2630.5,2630.1,1.61237196]
["bitfinex","ETHUSD",1645645383882,2.45155495,2630.5,2630.0,0.00529382]
["bitfinex","ETHUSD",1645645384084,0.19,2630.5,2630.0,0.00529382]
["bitfinex","ETHUSD",1645645384481,0.19,2630.5,2630.2,0.94588218]
["bitfinex","ETHUSD",1645645384682,3.2382902,2630.6,2630.2,0.94588218]
["bitfinex","ETHUSD",1645645384683,2.7812902,2630.6,2630.2,0.94588218]
["bitfinex","ETHUSD",1645645384885,2.5598902,2630.6,2630.2,0.94588218]
["bitfinex","ETHUSD",1645645385087,1.9024551,2630.5,2630.2,0.94588218]
["bitfinex","ETHUSD",1645645385484,0.95124,2630.4,2630.2,0.94588218]
["bitfinex","ETHUSD",1645645385923,0.95422824,2630.4,2630.3,1.61246204]
["bitfinex","ETHUSD",1645645386725,0.95422824,2630.4,2630.0,0.00529382]
["bitfinex","ETHUSD",1645645386924,2.8566904,2630.5,2630.4,1.62889917]
["bitfinex","ETHUSD",1645645387622,2.8566904,2630.5,2630.4,3.24137524]
["bitfinex","ETHUSD",1645645387623,1.9054804,2630.5,2630.4,3.24137524]
["bitfinex","ETHUSD",1645645388023,1.90247,2630.5,2630.4,3.24137524]
["bitfinex","ETHUSD",1645645388523,1.90247,2630.5,2630.4,4.14031944]
["bitfinex","ETHUSD",1645645388923,1.90247,2630.5,2630.4,4.14474633]
["bitfinex","ETHUSD",1645645388924,0.18246443,2630.5,2630.4,4.14474633]
["bitfinex","ETHUSD",1645645389124,0.18246443,2630.5,2630.4,3.24580213]
["bitfinex","ETHUSD",1645645390974,0.18246443,2630.5,2630.0,0.01045639]
["bitfinex","ETHUSD",1645645391176,1.13369443,2630.5,2630.0,0.01045639]
["bitfinex","ETHUSD",1645645391378,2.45155495,2630.2,2630.0,0.00529382]
["bitfinex","ETHUSD",1645645391578,0.95124,2630.2,2630.0,0.00529382]
["bitfinex","ETHUSD",1645645391979,0.95124,2630.2,2630.0,0.70837846]
["bitfinex","ETHUSD",1645645392778,0.95394357,2630.2,2630.0,0.70837846]
["bitfinex","ETHUSD",1645645392981,0.95394357,2630.2,2630.0,0.95533536]
["bitfinex","ETHUSD",1645645393179,1.98284357,2630.2,2630.1,0.71923311]
["bitfinex","ETHUSD",1645645393428,6.79415102,2630.2,2630.0,0.00529382]
["bitfinex","ETHUSD",1645645393625,0.19,2630.1,2630.0,0.00529382]
["bitfinex","ETHUSD",1645645394326,6.98145305,2630.2,2630.0,0.00529382]
["bitfinex","ETHUSD",1645645394528,6.98145305,2630.2,2630.1,0.72092427]
["bitfinex","ETHUSD",1645645394725,6.98145305,2630.2,2630.0,0.00529382]
["bitfinex","ETHUSD",1645645394726,7.0,2630.1,2630.0,0.00529382]
["bitfinex","ETHUSD",1645645395527,5.76526775,2630.2,2630.0,0.95533536]
["bitfinex","ETHUSD",1645645395727,5.76526775,2630.2,2629.8,0.00122668]
["bitfinex","ETHUSD",1645645395927,3.40311495,2629.9,2629.8,0.00638925]
["bitfinex","ETHUSD",1645645396127,3.40311495,2629.9,2629.8,0.00122668]
["bitfinex","ETHUSD",1645645396929,5.30621495,2629.9,2629.8,0.00122668]
["bitfinex","ETHUSD",1645645397576,7.0,2629.8,2629.4,0.00516257]
["bitfinex","ETHUSD",1645645397776,7.457,2629.8,2629.7,0.00122587]
["bitfinex","ETHUSD",1645645397976,7.457,2629.8,2629.4,0.00516257]
["bitfinex","ETHUSD",1645645397977,26.82171495,2629.8,2629.4,0.00516257]
["bitfinex","ETHUSD",1645645398179,4.30529495,2629.5,2629.1,0.02329683]
["bitfinex","ETHUSD",1645645398380,1.4088247,2629.4,2629.2,0.0051215]
["bitfinex","ETHUSD",1645645398578,1.4088247,2629.4,2629.1,0.02329683]
["bitfinex","ETHUSD",1645645398777,2.40155495,2629.3,2629.1,0.02329683]
["bitfinex","ETHUSD",1645645399379,0.95166,2629.2,2629.1,0.02329683]
["bitfinex","ETHUSD",1645645399579,2.40155495,2629.3,2629.0,2.41136647]
["bitfinex","ETHUSD",1645645399781,2.40155495,2629.3,2629.2,1.44025392]
["bitfinex","ETHUSD",1645645399978,2.40155495,2629.3,2629.1,1.44025392]
["bitfinex","ETHUSD",1645645400177,2.40155495,2629.3,2629.0,2.44487827]
["bitfinex","ETHUSD",1645645401023,3.35312395,2629.3,2629.0,1.00462435]
["bitfinex","ETHUSD",1645645401224,3.35312395,2629.3,2629.0,1.011242]
["bitfinex","ETHUSD",1645645401423,3.35312395,2629.3,2629.0,2.45149592]
["bitfinex","ETHUSD",1645645401620,3.35312395,2629.3,2629.0,2.44637442]
["bitfinex","ETHUSD",1645645401821,2.40155495,2629.3,2629.0,2.44637442]
["bitfinex","ETHUSD",1645645402024,0.77202889,2629.4,2629.0,2.44487827]
["bitfinex","ETHUSD",1645645402425,0.77202889,2629.4,2629.0,1.0061205]
["bitfinex","ETHUSD",1645645402623,0.77202889,2629.4,2629.0,2.44637442]
["bitfinex","ETHUSD",1645645402821,0.77202889,2629.4,2629.0,1.0061205]
["bitfinex","ETHUSD",1645645403024,2.67515629,2629.4,2629.0,1.0061205]
["bitfinex","ETHUSD",1645645403223,3.24225629,2629.4,2629.0,1.00462435]
["bitfinex","ETHUSD",1645645403421,3.24225629,2629.4,2629.0,0.75462435]
["bitfinex","ETHUSD",1645645403422,3.47635629,2629.4,2629.0,0.75462435]
["bitfinex","ETHUSD",1645645403624,3.47635629,2629.4,2629.1,0.00149612]
["bitfinex","ETHUSD",1645645403923,2.52475629,2629.4,2629.2,0.00701025]
["bitfinex","ETHUSD",1645645404875,2.52475629,2629.4,2629.1,0.0051215]
["bitfinex","ETHUSD",1645645404876,8.9034499,2629.3,2629.1,0.0051215]
["bitfinex","ETHUSD",1645645405077,8.9034499,2629.3,2628.8,0.03542941]
["bitfinex","ETHUSD",1645645405278,12.4034499,2629.3,2628.9,0.0051215]
["bitfinex","ETHUSD",1645645405474,12.4034499,2629.3,2628.8,0.03542941]
["bitfinex","ETHUSD",1645645405475,7.0,2629.1,2628.8,0.03542941]
["bitfinex","ETHUSD",1645645405676,7.0,2629.1,2628.8,0.01208095]
["bitfinex","ETHUSD",1645645405677,1.90383,2629.0,2628.8,0.01208095]
["bitfinex","ETHUSD",1645645405876,1.90383,2629.0,2628.8,0.007]
["bitfinex","ETHUSD",1645645406876,0.95192,2629.0,2628.8,0.007]
["bitfinex","ETHUSD",1645645408720,1.90365,2629.0,2628.9,1.12251629]
["bitfinex","ETHUSD",1645645408921,0.18264644,2629.0,2628.9,1.12251629]
["bitfinex","ETHUSD",1645645409523,0.18264644,2629.0,2628.5,0.72057051]
["bitfinex","ETHUSD",1645645409725,7.0,2628.9,2628.8,0.00149252]
["bitfinex","ETHUSD",1645645409924,7.0,2628.9,2628.4,0.03344306]
["bitfinex","ETHUSD",1645645409925,7.0,2628.8,2628.4,0.03344306]
["bitfinex","ETHUSD",1645645410133,7.0,2628.8,2628.2,0.72057051]
["bitfinex","ETHUSD",1645645410134,11.51,2628.6,2628.0,0.86955939]
["bitfinex","ETHUSD",1645645410330,12.46225,2628.4,2628.3,0.00504086]
["bitfinex","ETHUSD",1645645410624,12.46225,2628.4,2628.0,1.18638922]
["bitfinex","ETHUSD",1645645410625,7.0,2628.3,2628.0,1.18638922]
["bitfinex","ETHUSD",1645645410824,2.85654,2628.2,2628.0,1.18638922]
["bitfinex","ETHUSD",1645645411025,3.31354,2628.2,2628.1,1.61408546]
["bitfinex","ETHUSD",1645645411226,6.1701226,2628.2,2628.1,1.61408546]
["bitfinex","ETHUSD",1645645411726,6.1701226,2628.2,2627.6,0.00500036]
["bitfinex","ETHUSD",1645645411727,7.0,2628.0,2627.6,0.00500036]
["bitfinex","ETHUSD",1645645411926,2.36181,2627.9,2627.6,0.00500036]
["bitfinex","ETHUSD",1645645412176,2.36181,2627.9,2627.4,0.0922738]
["bitfinex","ETHUSD",1645645412177,9.8571153,2627.8,2627.4,0.0922738]
["bitfinex","ETHUSD",1645645412377,2.1760632,2627.7,2627.5,0.00496186]
["bitfinex","ETHUSD",1645645412579,2.1760632,2627.7,2627.4,0.0922738]
["bitfinex","ETHUSD",1645645412880,2.1760632,2627.7,2627.1,0.00496186]
["bitfinex","ETHUSD",1645645412881,17.68182,2627.6,2627.1,0.00496186]
["bitfinex","ETHUSD",1645645413076,6.17182,2627.6,2627.1,0.00496186]
["bitfinex","ETHUSD",1645645413278,6.17182,2627.6,2627.2,1.10935459]
["bitfinex","ETHUSD",1645645413676,0.95257,2627.4,2627.1,0.00496186]
["bitfinex","ETHUSD",1645645413876,0.95257,2627.4,2627.0,1.25175265]
["bitfinex","ETHUSD",1645645413877,4.76298,2627.3,2627.0,1.25175265]
["bitfinex","ETHUSD",1645645414377,4.76298,2627.3,2627.1,0.00141881]
["bitfinex","ETHUSD",1645645414876,0.95247,2627.2,2627.1,0.00141881]
["bitfinex","ETHUSD",1645645415275,0.95247,2627.2,2627.0,1.25175265]
["bitfinex","ETHUSD",1645645415479,0.95247,2627.2,2627.0,0.1203032]
["bitfinex","ETHUSD",1645645415480,1.9050099,2627.2,2627.0,0.1203032]
["bitfinex","ETHUSD",1645645415678,1.9050099,2627.2,2627.0,0.12172206]
["bitfinex","ETHUSD",1645645416122,2.8574999,2627.2,2627.0,0.12172206]
["bitfinex","ETHUSD",1645645416323,1.0,2627.1,2627.0,0.12172206]
["bitfinex","ETHUSD",1645645416525,3.7599799,2627.2,2627.1,0.94925807]
["bitfinex","ETHUSD",1645645416722,3.7599799,2627.2,2627.0,0.1203032]
["bitfinex","ETHUSD",1645645416723,2.8074899,2627.2,2627.0,0.1203032]
["bitfinex","ETHUSD",1645645416922,2.8074899,2627.2,2627.0,0.12172209]
["bitfinex","ETHUSD",1645645417124,0.95247,2627.2,2627.0,0.12172209]
["bitfinex","ETHUSD",1645645417327,0.75704196,2627.2,2627.0,0.12172209]
["bitfinex","ETHUSD",1645645417524,2.85799,2627.3,2627.2,1.82581741]
["bitfinex","ETHUSD",1645645417725,2.85799,2627.3,2627.2,1.77581741]
["bitfinex","ETHUSD",1645645417924,0.95216,2627.7,2627.3,1.10920767]
["bitfinex","ETHUSD",1645645418129,3.2325,2628.3,2627.3,1.11416953]
["bitfinex","ETHUSD",1645645418325,0.65029339,2628.5,2627.3,1.11416953]
["bitfinex","ETHUSD",1645645418326,0.00309339,2628.5,2627.3,1.11416953]
["bitfinex","ETHUSD",1645645418527,0.00309339,2628.5,2627.4,0.1902]
["bitfinex","ETHUSD",1645645418728,0.00309339,2628.5,2627.7,5.0]
["bitfinex","ETHUSD",1645645418926,1.9035963,2629.0,2627.8,0.00496186]
["bitfinex","ETHUSD",1645645419126,0.95181,2628.5,2627.8,0.00496186]
["bitfinex","ETHUSD",1645645419326,0.00303784,2628.5,2627.9,1.11632351]
["bitfinex","ETHUSD",1645645419582,0.00303784,2628.5,2628.2,5.0]
["bitfinex","ETHUSD",1645645419976,0.00303784,2628.5,2628.1,0.00496186]
["bitfinex","ETHUSD",1645645420180,6.93455902,2629.6,2628.1,0.00496186]
["bitfinex","ETHUSD",1645645420477,0.00303824,2628.5,2628.2,0.00141822]
["bitfinex","ETHUSD",1645645420682,0.95164,2629.5,2628.3,4.92261318]
["bitfinex","ETHUSD",1645645420879,8.1253,2629.7,2628.4,0.00496186]
["bitfinex","ETHUSD",1645645420880,4.6253,2629.7,2628.4,0.00496186]
["bitfinex","ETHUSD",1645645421078,0.95159,2629.1,2628.2,0.00141822]
["bitfinex","ETHUSD",1645645421380,0.95159,2629.1,2628.1,0.00496186]
["bitfinex","ETHUSD",1645645421877,1.9035,2629.5,2628.6,5.0]
["bitfinex","ETHUSD",1645645421878,1.0,2629.5,2628.6,5.0]
["bitfinex","ETHUSD",1645645422081,2.98262951,2629.8,2628.9,5.0]
["bitfinex","ETHUSD",1645645422279,0.13819997,2630.1,2628.6,0.51145]
["bitfinex","ETHUSD",1645645422477,2.85544,2629.9,2628.9,0.00496186]
["bitfinex","ETHUSD",1645645422677,2.85544,2629.9,2628.5,0.00496186]
["bitfinex","ETHUSD",1645645422678,15.467,2629.8,2628.5,0.00496186]
["bitfinex","ETHUSD",1645645422878,15.467,2629.8,2627.6,5.0]
["bitfinex","ETHUSD",1645645422879,5.0,2629.4,2627.0,3.2477732]
["bitfinex","ETHUSD",1645645423178,0.95167,2629.5,2627.0,3.2477732]
["bitfinex","ETHUSD",1645645423179,8.90444,2628.6,2627.9,0.00491841]
["bitfinex","ETHUSD",1645645423437,1.0,2628.4,2627.7,0.00570447]
["bitfinex","ETHUSD",1645645423631,2.0,2628.4,2627.7,0.00570447]
["bitfinex","ETHUSD",1645645423829,0.89895516,2628.3,2627.3,0.00491841]
["bitfinex","ETHUSD",1645645424033,2.0,2628.4,2627.3,0.00491841]
["bitfinex","ETHUSD",1645645424034,0.96750503,2627.7,2627.3,0.00491841]
["bitfinex","ETHUSD",1645645424236,1.40937,2627.6,2627.1,0.00491841]
["bitfinex","ETHUSD",1645645424631,0.457,2627.6,2627.1,0.00491841]
["bitfinex","ETHUSD",1645645424830,0.457,2628.1,2627.3,3.5]
["bitfinex","ETHUSD",1645645425031,0.95,2628.2,2627.3,8.50491841]
["bitfinex","ETHUSD",1645645425232,2.40893,2628.8,2627.3,8.50491841]
["bitfinex","ETHUSD",1645645425431,0.95181,2628.5,2627.3,0.00491841]
["bitfinex","ETHUSD",1645645425629,0.95181,2628.5,2627.3,0.30491841]
["bitfinex","ETHUSD",1645645426129,0.95181,2628.5,2627.5,5.0]
["bitfinex","ETHUSD",1645645426333,0.95181,2628.5,2627.3,3.50491841]
["bitfinex","ETHUSD",1645645426334,0.1902,2629.1,2628.0,5.0]
["bitfinex","ETHUSD",1645645426531,3.36032,2629.2,2628.1,3.50491841]
["bitfinex","ETHUSD",1645645426532,1.90332,2629.2,2628.1,3.50491841]
["bitfinex","ETHUSD",1645645426730,0.9496,2629.8,2628.1,9.50491841]
["bitfinex","ETHUSD",1645645426930,0.9496,2629.8,2628.2,0.00491841]
["bitfinex","ETHUSD",1645645427178,0.95151,2629.8,2628.2,0.00491841]
["bitfinex","ETHUSD",1645645427378,1.5785877,2629.9,2628.6,0.94927104]
["bitfinex","ETHUSD",1645645427578,1.90307,2629.5,2628.7,0.00491841]
["bitfinex","ETHUSD",1645645427880,0.95164,2629.0,2628.7,0.00491841]
["bitfinex","ETHUSD",1645645428079,0.00312131,2629.1,2628.2,0.00634067]
["bitfinex","ETHUSD",1645645428278,0.00312131,2629.1,2628.2,1.00142226]
["bitfinex","ETHUSD",1645645428481,0.00312131,2629.1,2628.3,0.00491841]
["bitfinex","ETHUSD",1645645428679,0.457,2629.5,2628.3,0.00491841]
["bitfinex","ETHUSD",1645645428878,0.457,2629.5,2628.3,0.30491841]
["bitfinex","ETHUSD",1645645428879,0.00312136,2628.8,2628.3,0.30491841]
["bitfinex","ETHUSD",1645645429079,0.19,2629.8,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645429378,0.457,2629.9,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645429379,0.1902,2629.7,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645429578,1.40848,2629.9,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645429778,2.50280721,2629.9,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645429979,1.90325,2629.7,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645430179,0.95144,2629.6,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645430378,1.903,2629.6,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645431222,0.00269478,2629.5,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645431422,1.90584478,2629.5,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645431621,0.00269478,2629.5,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645432221,0.95144,2629.6,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645432422,0.13819997,2630.1,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645432423,0.95132,2629.9,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645432622,0.00312125,2629.5,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645433425,0.95137,2629.7,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645433824,0.00312125,2629.5,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645434677,0.95137,2629.7,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645435076,0.00312125,2629.5,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645435876,1.90286,2629.8,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645435877,2.95371466,2629.8,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645436281,0.00269608,2629.5,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645436477,0.95414608,2629.5,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645437078,0.85145,2629.5,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645437476,0.85454809,2629.5,2629.2,0.00624272]
["bitfinex","ETHUSD",1645645437676,0.85454809,2629.5,2628.4,0.00627116]
["bitfinex","ETHUSD",1645645437677,0.20075728,2629.2,2628.4,0.00627116]
["bitfinex","ETHUSD",1645645437877,0.20075728,2629.2,2628.5,1.61379708]
["bitfinex","ETHUSD",1645645437878,0.95181,2629.0,2628.5,1.61379708]
["bitfinex","ETHUSD",1645645438078,0.95181,2629.0,2628.6,1.61379708]
["bitfinex","ETHUSD",1645645438336,0.95181,2629.0,2628.0,3.50491841]
["bitfinex","ETHUSD",1645645438531,0.90181,2629.0,2628.1,1.61881887]
["bitfinex","ETHUSD",1645645438731,0.00309812,2628.9,2628.4,0.00135275]
["bitfinex","ETHUSD",1645645438934,0.88836366,2628.7,2628.4,0.00135275]
["bitfinex","ETHUSD",1645645439132,1.90670812,2628.9,2628.4,1.61525321]
["bitfinex","ETHUSD",1645645439332,1.90670812,2628.9,2628.5,1.61390046]
["bitfinex","ETHUSD",1645645439534,1.40881,2628.8,2627.9,0.00491841]
["bitfinex","ETHUSD",1645645439734,1.59901,2628.8,2628.4,0.00135275]
["bitfinex","ETHUSD",1645645440535,4.5728379,2628.7,2628.4,0.00135275]
["bitfinex","ETHUSD",1645645440835,4.5728379,2628.7,2627.7,0.02029648]
["bitfinex","ETHUSD",1645645440836,7.0,2628.5,2627.2,1.7564444]
["bitfinex","ETHUSD",1645645441037,0.95208,2628.2,2628.0,0.00487939]
["bitfinex","ETHUSD",1645645441234,0.95208,2628.2,2627.8,0.00455195]
["bitfinex","ETHUSD",1645645441235,1.40908,2628.2,2627.8,0.00455195]
["bitfinex","ETHUSD",1645645441438,4.4558,2628.2,2627.8,0.00455195]
["bitfinex","ETHUSD",1645645441637,5.7442837,2628.2,2627.8,0.00455195]
["bitfinex","ETHUSD",1645645441835,0.91237123,2628.1,2627.3,0.00487939]
["bitfinex","ETHUSD",1645645442077,2.55169,2628.0,2627.4,1.61443829]
["bitfinex","ETHUSD",1645645442276,2.55169,2628.0,2627.5,0.00487939]
["bitfinex","ETHUSD",1645645442277,2.36149,2628.0,2627.5,0.00487939]
["bitfinex","ETHUSD",1645645442479,3.3137,2628.0,2627.6,1.61443829]
["bitfinex","ETHUSD",1645645442876,3.3137,2628.0,2627.3,0.00487939]
["bitfinex","ETHUSD",1645645442877,0.9522427,2627.9,2627.3,0.00487939]
["bitfinex","ETHUSD",1645645443076,1.90466,2627.8,2627.4,1.61449274]
["bitfinex","ETHUSD",1645645443276,0.95233,2627.7,2627.5,0.00487939]
["bitfinex","ETHUSD",1645645443477,0.95233,2627.7,2627.6,1.61449274]
["bitfinex","ETHUSD",1645645443678,0.457,2627.6,2627.3,0.00487939]
["bitfinex","ETHUSD",1645645443878,0.457,2627.6,2627.4,1.61447648]
["bitfinex","ETHUSD",1645645444081,0.457,2627.6,2627.5,1.61447648]
["bitfinex","ETHUSD",1645645444278,1.409287,2627.6,2627.5,1.61447648]
["bitfinex","ETHUSD",1645645444478,1.409287,2627.6,2627.3,0.00487939]
["bitfinex","ETHUSD",1645645444681,0.95245,2627.5,2627.4,1.61588478]
["bitfinex","ETHUSD",1645645444881,2.02015,2627.5,2627.4,1.61588478]
["bitfinex","ETHUSD",1645645445082,2.47715,2627.5,2627.4,1.61588478]
["bitfinex","ETHUSD",1645645445483,2.47715,2627.5,2627.3,1.61456669]
["bitfinex","ETHUSD",1645645445484,6.90006922,2627.5,2627.3,1.61456669]
["bitfinex","ETHUSD",1645645445834,0.9525114,2627.4,2627.3,0.00131811]
["bitfinex","ETHUSD",1645645446036,1.5997114,2627.4,2627.3,0.00131811]
["bitfinex","ETHUSD",1645645446435,3.5047714,2627.4,2627.3,0.00131811]
["bitfinex","ETHUSD",1645645446636,7.0,2627.3,2627.1,0.00487939]
["bitfinex","ETHUSD",1645645446832,7.0,2627.3,2627.0,0.1203032]
["bitfinex","ETHUSD",1645645446833,0.457,2627.2,2627.0,0.1203032]
["bitfinex","ETHUSD",1645645447034,2.3621584,2627.2,2627.0,0.1203032]
["bitfinex","ETHUSD",1645645447232,2.3621584,2627.2,2627.1,1.61485593]
["bitfinex","ETHUSD",1645645447233,2.6179584,2627.2,2627.1,1.61485593]
["bitfinex","ETHUSD",1645645447634,5.16538,2627.2,2627.0,0.1203032]
["bitfinex","ETHUSD",1645645447837,0.26745856,2626.5,2626.1,0.96087051]
["bitfinex","ETHUSD",1645645448035,0.26745856,2626.5,2626.1,0.2403]
["bitfinex","ETHUSD",1645645448036,0.9527,2626.4,2626.1,0.2403]
["bitfinex","ETHUSD",1645645448435,0.9527,2626.4,2626.2,0.72057051]
["bitfinex","ETHUSD",1645645448636,7.0,2626.2,2625.5,1.87679411]
["bitfinex","ETHUSD",1645645448836,7.0,2626.2,2624.9,4.92015069]
["bitfinex","ETHUSD",1645645448837,5.36892987,2626.2,2625.0,1.33105843]
["bitfinex","ETHUSD",1645645449036,6.39922036,2626.2,2625.1,0.00480829]
["bitfinex","ETHUSD",1645645449239,0.548,2626.1,2625.1,0.00480829]
["bitfinex","ETHUSD",1645645449436,1.0,2626.0,2625.1,0.00480829]
["bitfinex","ETHUSD",1645645449679,1.90558,2626.2,2625.3,0.00714325]
["bitfinex","ETHUSD",1645645449978,0.95271,2626.1,2624.9,1.16030997]
["bitfinex","ETHUSD",1645645450181,4.048,2626.0,2625.1,0.00477147]
["bitfinex","ETHUSD",1645645450376,4.048,2626.0,2624.7,0.00477147]
["bitfinex","ETHUSD",1645645450377,1.90635,2625.9,2624.7,0.00477147]
["bitfinex","ETHUSD",1645645450577,2.90634,2625.8,2624.7,0.00477147]
["bitfinex","ETHUSD",1645645450777,1.15567139,2625.3,2624.7,0.00477147]
["bitfinex","ETHUSD",1645645450978,1.15567139,2625.3,2624.5,0.00477147]
["bitfinex","ETHUSD",1645645451179,0.95308,2625.1,2624.5,0.00477147]
["bitfinex","ETHUSD",1645645452182,0.95339,2624.6,2624.5,0.00477147]
["bitfinex","ETHUSD",1645645452381,1.9068119,2624.6,2624.3,1.04729778]
["bitfinex","ETHUSD",1645645452580,2.8568119,2624.6,2624.3,1.04729778]
["bitfinex","ETHUSD",1645645452981,1.8568119,2624.6,2624.3,1.04729778]
["bitfinex","ETHUSD",1645645453182,4.7637619,2624.6,2624.3,1.04729778]
["bitfinex","ETHUSD",1645645453631,1.8568119,2624.6,2624.3,1.04729778]
["bitfinex","ETHUSD",1645645454232,5.3568119,2624.6,2624.3,4.74853355]
["bitfinex","ETHUSD",1645645454437,0.548,2624.5,2624.3,4.74853355]
["bitfinex","ETHUSD",1645645454632,1.0,2624.4,2624.3,4.74853355]
["bitfinex","ETHUSD",1645645455132,1.548,2624.4,2624.3,4.74853355]
["bitfinex","ETHUSD",1645645455332,0.548,2624.4,2624.3,4.74729778]
["bitfinex","ETHUSD",1645645455534,0.548,2624.4,2623.5,0.00477147]
["bitfinex","ETHUSD",1645645455535,7.0,2624.3,2624.2,0.00123582]
["bitfinex","ETHUSD",1645645455733,1.90721,2624.3,2624.2,0.00123582]
["bitfinex","ETHUSD",1645645456232,1.90454126,2624.3,2624.2,0.00123582]
["bitfinex","ETHUSD",1645645456433,5.40454126,2624.3,2623.3,0.007]
["bitfinex","ETHUSD",1645645456632,1.90454126,2624.3,2623.3,0.007]
["bitfinex","ETHUSD",1645645456833,1.90454126,2624.3,2624.1,0.00123587]
["bitfinex","ETHUSD",1645645457680,1.90454126,2624.3,2623.4,0.04569796]
["bitfinex","ETHUSD",1645645457681,3.76161126,2624.3,2623.4,0.04569796]
["bitfinex","ETHUSD",1645645457880,0.548,2624.4,2623.7,0.00714799]
["bitfinex","ETHUSD",1645645458081,2.09703,2624.7,2623.7,0.00714799]
["bitfinex","ETHUSD",1645645458082,1.90653,2624.7,2623.7,0.00714799]
["bitfinex","ETHUSD",1645645458281,1.90653,2624.7,2624.2,1.039059]
["bitfinex","ETHUSD",1645645458881,0.95318,2624.6,2624.3,0.00610944]
["bitfinex","ETHUSD",1645645459081,0.95318,2624.6,2624.3,0.01088091]
["bitfinex","ETHUSD",1645645459280,0.95318,2624.6,2624.3,0.00610944]
["bitfinex","ETHUSD",1645645459685,1.90649,2624.6,2624.3,0.00610944]
["bitfinex","ETHUSD",1645645459985,1.90712,2624.4,2623.9,0.00477147]
["bitfinex","ETHUSD",1645645460183,1.90712,2624.4,2623.6,0.00477147]
["bitfinex","ETHUSD",1645645460382,1.90712,2624.4,2624.3,0.00123577]
["bitfinex","ETHUSD",1645645460584,1.90712,2624.4,2623.9,0.02348323]
["bitfinex","ETHUSD",1645645460585,7.0,2624.3,2623.9,0.02348323]
["bitfinex","ETHUSD",1645645460828,11.64426,2624.3,2623.9,0.02348323]
["bitfinex","ETHUSD",1645645461031,7.0,2624.1,2623.3,0.007]
["bitfinex","ETHUSD",1645645461328,0.9539232,2623.8,2623.3,0.007]
["bitfinex","ETHUSD",1645645461531,1.5019232,2623.8,2623.3,0.007]
["bitfinex","ETHUSD",1645645461726,0.95388,2623.7,2623.3,1.01903442]
["bitfinex","ETHUSD",1645645461927,0.95388,2623.7,2623.3,0.007]
["bitfinex","ETHUSD",1645645462128,3.81548,2623.7,2623.3,0.007]
["bitfinex","ETHUSD",1645645462331,0.95386,2623.6,2623.3,0.007]
["bitfinex","ETHUSD",1645645462528,1.907605,2623.6,2623.3,0.007]
["bitfinex","ETHUSD",1645645462728,3.815085,2623.6,2623.3,0.007]
["bitfinex","ETHUSD",1645645462931,3.81548,2623.7,2623.2,0.73603064]
["bitfinex","ETHUSD",1645645463129,1.90753,2623.6,2623.0,0.00694177]
["bitfinex","ETHUSD",1645645463329,2.86151,2623.4,2623.0,0.00694177]
["bitfinex","ETHUSD",1645645463531,4.7692132,2623.4,2623.0,0.00694177]
["bitfinex","ETHUSD",1645645463732,1.86667758,2623.3,2622.9,0.00477147]
["bitfinex","ETHUSD",1645645463931,3.5,2623.1,2622.9,0.00477147]
["bitfinex","ETHUSD",1645645464230,1.3125,2623.1,2622.8,1.7717686]
["bitfinex","ETHUSD",1645645464431,1.3125,2623.1,2622.8,0.91487153]
["bitfinex","ETHUSD",1645645464432,0.95405,2623.0,2622.8,0.91487153]
["bitfinex","ETHUSD",1645645465375,0.95405,2623.0,2622.8,0.91604312]
["bitfinex","ETHUSD",1645645465676,3.81636,2623.0,2622.8,0.91604312]
["bitfinex","ETHUSD",1645645465875,3.76636,2623.0,2622.8,0.91604312]
["bitfinex","ETHUSD",1645645466077,3.76636,2623.0,2622.8,0.91487153]
["bitfinex","ETHUSD",1645645466476,3.76636,2623.0,2622.8,0.91604312]
["bitfinex","ETHUSD",1645645466876,3.76636,2623.0,2622.8,1.87900852]
["bitfinex","ETHUSD",1645645467077,0.95405,2623.0,2622.8,1.87900852]
["bitfinex","ETHUSD",1645645467279,0.95405,2623.0,2622.8,1.87783693]
["bitfinex","ETHUSD",1645645467480,2.86202,2623.2,2622.8,1.87783693]
["bitfinex","ETHUSD",1645645467677,0.548,2623.7,2622.9,1.61683635]
["bitfinex","ETHUSD",1645645467678,1.90732,2623.5,2622.9,1.61683635]
["bitfinex","ETHUSD",1645645467880,0.0031335,2624.0,2622.9,1.62160782]
["bitfinex","ETHUSD",1645645468079,0.9567257,2624.0,2623.0,1.61683635]
["bitfinex","ETHUSD",1645645468336,2.8639757,2624.0,2623.1,0.00477147]
["bitfinex","ETHUSD",1645645468535,2.8608422,2624.0,2623.2,1.61683635]
["bitfinex","ETHUSD",1645645468737,1.90725,2624.0,2623.3,0.00477147]
["bitfinex","ETHUSD",1645645468936,1.91038413,2624.0,2623.4,0.00117132]
["bitfinex","ETHUSD",1645645469137,2.09027011,2623.9,2623.4,0.00117132]
["bitfinex","ETHUSD",1645645469337,1.91038413,2624.0,2623.4,0.00117132]
["bitfinex","ETHUSD",1645645469338,0.00313413,2624.0,2623.4,0.00117132]
["bitfinex","ETHUSD",1645645469740,0.548,2624.4,2623.4,1.61661442]
["bitfinex","ETHUSD",1645645469939,0.548,2624.4,2623.1,0.00477147]
["bitfinex","ETHUSD",1645645470142,0.95654435,2624.0,2623.6,0.00117123]
["bitfinex","ETHUSD",1645645470540,0.95654435,2624.0,2623.7,1.04911416]
["bitfinex","ETHUSD",1645645470936,0.95341,2624.0,2623.7,1.04911416]
["bitfinex","ETHUSD",1645645471136,0.9565445,2624.0,2623.7,1.05028532]
["bitfinex","ETHUSD",1645645471336,0.9565445,2624.0,2623.7,0.00117116]
["bitfinex","ETHUSD",1645645471838,0.0031345,2624.0,2623.7,0.00117116]
["bitfinex","ETHUSD",1645645472076,9.49849,2625.2,2623.4,1.61659877]
["bitfinex","ETHUSD",1645645472376,9.49849,2625.2,2623.5,3.50477147]
["bitfinex","ETHUSD",1645645472377,0.00243954,2624.0,2623.5,3.50477147]
["bitfinex","ETHUSD",1645645472577,0.00243954,2624.0,2623.6,13.43137024]
["bitfinex","ETHUSD",1645645472780,0.00243954,2624.0,2623.7,2.67280787]
["bitfinex","ETHUSD",1645645473077,3.03503654,2625.8,2624.2,0.0032018]
["bitfinex","ETHUSD",1645645473078,0.9533,2624.4,2624.2,0.0032018]
["bitfinex","ETHUSD",1645645473276,0.9033,2624.4,2624.2,0.0032018]
["bitfinex","ETHUSD",1645645474477,0.9033,2624.4,2624.2,1.19562775]
["bitfinex","ETHUSD",1645645474478,1.85678,2624.4,2624.2,1.19562775]
["bitfinex","ETHUSD",1645645474680,0.6485,2624.8,2624.2,1.19562775]
["bitfinex","ETHUSD",1645645474681,2.55498,2624.8,2624.2,1.19562775]
["bitfinex","ETHUSD",1645645474977,0.95322,2624.6,2624.2,1.19562775]
["bitfinex","ETHUSD",1645645475179,0.95322,2624.6,2624.3,0.00477147]
["bitfinex","ETHUSD",1645645475380,1.0,2625.1,2624.2,1.19562775]
["bitfinex","ETHUSD",1645645475678,1.0,2625.1,2624.3,0.00477147]
["bitfinex","ETHUSD",1645645475928,0.9532,2624.8,2624.3,0.00477147]
["bitfinex","ETHUSD",1645645476529,1.4112,2624.8,2624.3,0.00477147]
["bitfinex","ETHUSD",1645645476930,2.36447,2624.8,2624.3,0.00477147]
["bitfinex","ETHUSD",1645645477128,0.95323,2624.7,2624.3,0.00477147]
["bitfinex","ETHUSD",1645645477329,0.95323,2624.7,2624.2,2.7032018]
["bitfinex","ETHUSD",1645645477527,0.00313359,2624.7,2624.3,1.61621577]
["bitfinex","ETHUSD",1645645477727,0.00313359,2624.7,2624.5,0.85868587]
["bitfinex","ETHUSD",1645645478327,2.36448,2625.1,2624.5,0.85868587]
["bitfinex","ETHUSD",1645645478529,2.36448,2625.1,2624.6,0.00477147]
["bitfinex","ETHUSD",1645645478530,0.00313359,2624.7,2624.6,0.00477147]
["bitfinex","ETHUSD",1645645478728,0.00313359,2624.7,2624.5,0.85868587]
["bitfinex","ETHUSD",1645645478930,0.95313,2624.9,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645479130,0.1904,2625.2,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645479330,0.08819997,2625.4,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645479577,0.44619997,2625.5,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645479782,0.39619997,2625.5,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645480179,0.39619997,2625.5,2624.9,1.07912676]
["bitfinex","ETHUSD",1645645480377,0.95305,2625.2,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645481078,0.9014733,2625.2,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645481579,0.8514733,2625.2,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645482179,0.00278142,2625.1,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645482379,2.86222142,2625.1,2624.8,1.61619718]
["bitfinex","ETHUSD",1645645482580,0.95313,2625.0,2624.8,1.61619718]
["bitfinex","ETHUSD",1645645482879,0.95313,2625.0,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645483085,0.95313,2625.0,2624.8,1.61626273]
["bitfinex","ETHUSD",1645645483628,0.95626355,2625.0,2624.8,1.61626273]
["bitfinex","ETHUSD",1645645484027,0.95626355,2625.0,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645484228,0.95313,2625.0,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645484630,0.95626355,2625.0,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645485029,0.90626355,2625.0,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645485428,0.90313,2625.0,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645485829,0.00278265,2625.0,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645486629,0.8921989,2625.6,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645486630,0.458,2625.1,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645486830,0.95312,2625.0,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645487080,0.95590265,2625.0,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645487481,1.90914265,2625.0,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645487781,1.90636,2625.0,2624.7,0.00626717]
["bitfinex","ETHUSD",1645645488183,1.90636,2625.0,2624.8,0.043]
["bitfinex","ETHUSD",1645645488184,1.90949713,2625.0,2624.8,0.043]
["bitfinex","ETHUSD",1645645488881,1.90949713,2625.0,2624.9,0.00749841]
["bitfinex","ETHUSD",1645645489086,0.18227502,2625.0,2624.9,0.00749841]
["bitfinex","ETHUSD",1645645489480,0.18541215,2625.0,2624.9,0.00749841]
["bitfinex","ETHUSD",1645645489880,1.13865215,2625.0,2624.9,0.00749841]
["bitfinex","ETHUSD",1645645490380,1.13551502,2625.0,2624.9,0.00749841]
["bitfinex","ETHUSD",1645645490836,0.18227502,2625.0,2624.9,0.00749841]
["bitfinex","ETHUSD",1645645491835,0.83067502,2625.0,2624.9,0.00749841]
["bitfinex","ETHUSD",1645645492035,0.64027502,2625.0,2624.9,0.00749841]
["bitfinex","ETHUSD",1645645492636,1.81375156,2625.0,2624.9,0.00749841]
["bitfinex","ETHUSD",1645645492836,1.95415156,2625.0,2624.9,0.00749841]
["bitfinex","ETHUSD",1645645493237,1.76375156,2625.0,2624.9,0.00749841]
["bitfinex","ETHUSD",1645645493837,1.76375156,2625.0,2624.8,0.05049841]
["bitfinex","ETHUSD",1645645493838,1.95415156,2625.0,2624.8,0.05049841]
["bitfinex","ETHUSD",1645645494038,0.1904,2624.9,2624.8,0.05049841]
["bitfinex","ETHUSD",1645645494238,0.458,2624.9,2624.8,0.05049841]
["bitfinex","ETHUSD",1645645497379,0.408,2624.9,2624.8,0.05049841]
["bitfinex","ETHUSD",1645645498178,0.00313713,2625.0,2624.8,0.05049841]
["bitfinex","ETHUSD",1645645498458,0.00313713,2625.0,2624.8,0.71046966]
["bitfinex","ETHUSD",1645645498659,0.458,2625.1,2624.8,9.841e-05]
["bitfinex","ETHUSD",1645645498854,0.458,2625.1,2624.7,4.42165273]
["bitfinex","ETHUSD",1645645499054,0.00313713,2625.0,2624.7,4.42165273]
["bitfinex","ETHUSD",1645645499253,0.00313713,2625.0,2624.7,3.71128148]
["bitfinex","ETHUSD",1645645499855,1.41109,2625.1,2624.7,3.71128148]
["bitfinex","ETHUSD",1645645500056,2.36424,2625.1,2624.7,3.71128148]
["bitfinex","ETHUSD",1645645500257,0.00313713,2625.0,2624.7,3.71128148]
["bitfinex","ETHUSD",1645645500457,0.458,2624.9,2624.7,3.71128148]
["bitfinex","ETHUSD",1645645500656,0.458,2624.9,2624.7,3.04069142]
["bitfinex","ETHUSD",1645645500657,0.95346,2624.8,2624.7,3.04069142]
["bitfinex","ETHUSD",1645645500859,0.95346,2624.8,2624.1,0.71514272]
["bitfinex","ETHUSD",1645645500860,7.90708,2624.7,2624.1,0.71514272]
["bitfinex","ETHUSD",1645645501056,7.90708,2624.7,2624.3,0.00477147]
["bitfinex","ETHUSD",1645645501057,0.87609811,2624.4,2624.3,0.00477147]
["bitfinex","ETHUSD",1645645501261,0.87609811,2624.4,2623.9,0.00477147]
["bitfinex","ETHUSD",1645645501262,4.84646651,2624.4,2623.9,0.00477147]
["bitfinex","ETHUSD",1645645501458,4.84646651,2624.4,2623.9,0.00596548]
["bitfinex","ETHUSD",1645645501459,5.57796651,2624.4,2623.9,0.00596548]
["bitfinex","ETHUSD",1645645501656,6.53174651,2624.4,2623.9,0.00119401]
["bitfinex","ETHUSD",1645645501856,0.1905,2624.3,2623.9,0.00119401]
["bitfinex","ETHUSD",1645645502088,2.99183324,2624.0,2623.9,0.00119401]
["bitfinex","ETHUSD",1645645502286,2.99183324,2624.0,2623.4,0.71037125]
["bitfinex","ETHUSD",1645645502287,0.95368,2623.9,2623.4,0.71037125]
["bitfinex","ETHUSD",1645645502487,0.95368,2623.9,2623.5,0.00477147]
["bitfinex","ETHUSD",1645645502688,0.1905,2624.3,2623.5,0.00477147]
["bitfinex","ETHUSD",1645645502689,1.0,2624.1,2623.6,7.0]
["bitfinex","ETHUSD",1645645502888,0.458,2624.6,2623.9,0.71037125]
["bitfinex","ETHUSD",1645645503088,1.02804858,2624.6,2624.0,0.71037125]
["bitfinex","ETHUSD",1645645503287,1.02804858,2624.6,2623.7,0.94773892]
["bitfinex","ETHUSD",1645645503288,1.02804858,2624.6,2624.1,0.71037125]
["bitfinex","ETHUSD",1645645503687,1.02804858,2624.6,2623.9,1.79495723]
["bitfinex","ETHUSD",1645645503890,1.98133858,2624.6,2624.0,0.00477147]
["bitfinex","ETHUSD",1645645504091,1.98133858,2624.6,2624.1,1.61671369]
["bitfinex","ETHUSD",1645645504092,5.48133858,2624.6,2624.1,1.61671369]
["bitfinex","ETHUSD",1645645504488,1.9074,2624.4,2624.2,1.61671369]
["bitfinex","ETHUSD",1645645504789,1.07425036,2623.5,2623.2,0.71037125]
["bitfinex","ETHUSD",1645645504988,2.3657,2623.4,2623.2,0.71037125]
["bitfinex","ETHUSD",1645645505188,2.3657,2623.4,2623.2,0.01791507]
["bitfinex","ETHUSD",1645645505588,0.458,2623.4,2623.1,0.67828632]
["bitfinex","ETHUSD",1645645505834,2.86157,2623.8,2623.1,0.94773892]
["bitfinex","ETHUSD",1645645506034,0.458,2624.0,2623.3,1.09438845]
["bitfinex","ETHUSD",1645645506035,0.95362,2623.7,2623.3,1.09438845]
["bitfinex","ETHUSD",1645645506235,0.95362,2623.7,2623.4,0.00473797]
["bitfinex","ETHUSD",1645645506438,0.95362,2623.7,2623.3,1.09438845]
["bitfinex","ETHUSD",1645645506635,0.95362,2623.7,2623.3,2.34212737]
["bitfinex","ETHUSD",1645645506936,0.458,2624.3,2623.4,0.94773892]
["bitfinex","ETHUSD",1645645507136,0.95336,2624.5,2623.5,0.94773892]
["bitfinex","ETHUSD",1645645507436,1.90683,2624.5,2623.6,0.00473797]
["bitfinex","ETHUSD",1645645507635,0.95347,2624.5,2623.6,0.00473797]
["bitfinex","ETHUSD",1645645507836,0.95347,2624.5,2624.1,1.01108919]
["bitfinex","ETHUSD",1645645507837,0.90347,2624.5,2624.1,1.01108919]
["bitfinex","ETHUSD",1645645508035,0.458,2624.9,2624.1,1.01108919]
["bitfinex","ETHUSD",1645645508236,0.95331,2624.8,2624.2,0.00473797]
["bitfinex","ETHUSD",1645645508839,0.57859346,2625.3,2624.9,1.09256218]
["bitfinex","ETHUSD",1645645508840,0.76909346,2625.3,2624.9,1.09256218]
["bitfinex","ETHUSD",1645645509041,1.458,2625.6,2624.3,7.0]
["bitfinex","ETHUSD",1645645509042,2.03109009,2625.5,2624.3,7.0]
["bitfinex","ETHUSD",1645645509235,2.03109009,2625.5,2624.6,4.25713636]
["bitfinex","ETHUSD",1645645509236,1.90619,2625.4,2624.6,4.25713636]
["bitfinex","ETHUSD",1645645509436,74.37935106,2625.0,2624.6,4.25713636]
["bitfinex","ETHUSD",1645645509681,72.65522794,2625.0,2624.6,4.25713636]
["bitfinex","ETHUSD",1645645509884,72.65802911,2625.0,2624.6,4.25713636]
["bitfinex","ETHUSD",1645645510081,73.70213392,2625.0,2624.6,4.25713636]
["bitfinex","ETHUSD",1645645510482,0.95323,2624.9,2624.6,4.25713636]
["bitfinex","ETHUSD",1645645510683,1.41123,2624.9,2624.6,4.25713636]
["bitfinex","ETHUSD",1645645510881,1.40892037,2624.9,2624.6,4.25713636]
["bitfinex","ETHUSD",1645645511081,1.41172154,2624.9,2624.6,4.25713636]
["bitfinex","ETHUSD",1645645511984,1.40892037,2624.9,2624.6,4.25713636]
["bitfinex","ETHUSD",1645645512181,1.40892037,2624.9,2624.2,0.00473797]
["bitfinex","ETHUSD",1645645512182,7.0,2624.8,2624.2,0.00473797]
["bitfinex","ETHUSD",1645645512384,4.45333,2624.7,2624.2,0.00473797]
["bitfinex","ETHUSD",1645645512583,4.45333,2624.7,2623.3,5.17682045]
["bitfinex","ETHUSD",1645645512584,7.46474,2624.7,2624.0,0.00473797]
["bitfinex","ETHUSD",1645645512785,11.52266629,2624.4,2623.1,0.94889943]
["bitfinex","ETHUSD",1645645512984,11.52266629,2624.4,2623.4,0.00470052]
["bitfinex","ETHUSD",1645645512985,11.51,2624.1,2623.4,0.00470052]
["bitfinex","ETHUSD",1645645513186,15.01,2624.0,2623.2,0.00470052]
["bitfinex","ETHUSD",1645645513466,15.01,2624.0,2623.1,0.00116051]
["bitfinex","ETHUSD",1645645513467,0.95381,2623.4,2623.1,0.00116051]
["bitfinex","ETHUSD",1645645513651,0.458,2623.3,2623.1,0.00116051]
["bitfinex","ETHUSD",1645645514049,0.458,2623.3,2622.8,0.85708312]
["bitfinex","ETHUSD",1645645514253,0.458,2623.3,2623.0,0.94773892]
["bitfinex","ETHUSD",1645645514651,0.458,2623.3,2622.9,2.12696554]
["bitfinex","ETHUSD",1645645514852,0.458,2623.3,2623.1,0.94773892]
["bitfinex","ETHUSD",1645645515055,0.95367,2623.7,2623.3,1.374]
["bitfinex","ETHUSD",1645645515253,5.0316784,2624.6,2623.5,0.96395118]
["bitfinex","ETHUSD",1645645515254,0.458,2624.4,2623.5,0.96395118]
["bitfinex","ETHUSD",1645645515454,1.0,2624.6,2623.5,0.96395118]
["bitfinex","ETHUSD",1645645515455,1.0,2624.6,2623.8,0.96395118]
["bitfinex","ETHUSD",1645645515654,72.65522794,2625.0,2624.1,0.72279297]
["bitfinex","ETHUSD",1645645515852,72.65522794,2625.0,2624.5,0.88440758]
["bitfinex","ETHUSD",1645645516253,72.65522794,2625.0,2624.6,3.5]
["bitfinex","ETHUSD",1645645516254,72.55522794,2625.0,2624.6,3.5]
["bitfinex","ETHUSD",1645645516453,72.55522794,2625.0,2624.7,0.72279297]
["bitfinex","ETHUSD",1645645516955,0.0031718,2624.9,2624.7,0.72279297]
["bitfinex","ETHUSD",1645645517380,0.0031718,2624.9,2624.6,0.72279297]
["bitfinex","ETHUSD",1645645517584,0.0031718,2624.9,2624.5,0.67279297]
["bitfinex","ETHUSD",1645645517781,0.0031718,2624.9,2624.1,0.00466666]
["bitfinex","ETHUSD",1645645517981,72.50522794,2625.0,2623.9,0.96395118]
["bitfinex","ETHUSD",1645645517982,72.50522794,2625.0,2623.9,0.00466666]
["bitfinex","ETHUSD",1645645518380,0.0031718,2624.9,2623.9,0.96861784]
["bitfinex","ETHUSD",1645645518582,0.0031718,2624.9,2624.2,0.85218396]
["bitfinex","ETHUSD",1645645518982,0.0031718,2624.9,2624.2,1.45218396]
["bitfinex","ETHUSD",1645645519181,72.50522794,2625.0,2624.2,4.95218396]
["bitfinex","ETHUSD",1645645519385,0.00317183,2624.7,2624.2,4.95218396]
["bitfinex","ETHUSD",1645645519782,72.50522794,2625.0,2624.2,4.95218396]
["bitfinex","ETHUSD",1645645519783,72.40839977,2625.0,2624.2,4.95218396]
["bitfinex","ETHUSD",1645645519983,72.40839977,2625.0,2624.6,1.01759102]
["bitfinex","ETHUSD",1645645520184,72.40839977,2625.0,2624.7,3.5]
["bitfinex","ETHUSD",1645645520383,72.40839977,2625.0,2624.6,1.61759102]
["bitfinex","ETHUSD",1645645520583,72.40839977,2625.0,2624.6,1.01759102]
["bitfinex","ETHUSD",1645645520837,0.95322,2624.9,2624.2,0.3]
["bitfinex","ETHUSD",1645645521037,0.95322,2624.9,2624.1,0.3]
["bitfinex","ETHUSD",1645645521238,0.95322,2624.9,2624.1,1.0]
["bitfinex","ETHUSD",1645645521438,0.95322,2624.9,2624.1,0.96395118]
["bitfinex","ETHUSD",1645645521637,72.40839977,2625.0,2624.5,0.92041074]
["bitfinex","ETHUSD",1645645521836,0.00317159,2624.8,2624.5,0.92041074]
["bitfinex","ETHUSD",1645645522037,0.00317159,2624.8,2624.0,1.15435118]
["bitfinex","ETHUSD",1645645522240,0.00317159,2624.8,2624.0,0.96395118]
["bitfinex","ETHUSD",1645645522436,0.00317159,2624.8,2623.9,0.00466666]
["bitfinex","ETHUSD",1645645522837,1.60206,2624.7,2623.7,0.00466666]
["bitfinex","ETHUSD",1645645523039,1.60206,2624.7,2623.5,0.96861784]
["bitfinex","ETHUSD",1645645523040,0.458,2624.6,2623.5,0.96861784]
["bitfinex","ETHUSD",1645645523239,0.6485,2624.6,2623.7,0.96395118]
["bitfinex","ETHUSD",1645645523439,0.00317149,2624.8,2623.9,0.96395118]
["bitfinex","ETHUSD",1645645523737,0.00317149,2624.8,2624.0,11.51]
["bitfinex","ETHUSD",1645645523939,19.19360224,2625.0,2624.6,11.51]
["bitfinex","ETHUSD",1645645524140,18.94637616,2625.0,2624.7,11.51]
["bitfinex","ETHUSD",1645645524338,0.91585856,2626.5,2624.9,11.51]
["bitfinex","ETHUSD",1645645524584,0.45785856,2626.5,2625.1,11.51]
["bitfinex","ETHUSD",1645645524786,0.26745856,2626.5,2625.4,1.9053163]
["bitfinex","ETHUSD",1645645524986,0.26745856,2626.5,2625.5,1.61597529]
["bitfinex","ETHUSD",1645645525185,0.26745856,2626.5,2625.7,1.02068617]
["bitfinex","ETHUSD",1645645525385,0.26745856,2626.5,2625.8,6.06860019]
["bitfinex","ETHUSD",1645645525584,0.26745856,2626.5,2625.9,1.61597529]
["bitfinex","ETHUSD",1645645525784,0.26745856,2626.5,2626.0,1.61597529]
["bitfinex","ETHUSD",1645645525986,0.26745856,2626.5,2626.0,13.12597529]
["bitfinex","ETHUSD",1645645526184,0.26745856,2626.5,2626.1,1.61597529]
["bitfinex","ETHUSD",1645645526485,0.26745856,2626.5,2626.2,1.56597529]
["bitfinex","ETHUSD",1645645526685,0.00303019,2626.4,2626.2,1.56597529]
["bitfinex","ETHUSD",1645645526890,0.00303019,2626.4,2625.7,0.1902]
["bitfinex","ETHUSD",1645645527086,0.00303019,2626.4,2625.5,0.13819997]
["bitfinex","ETHUSD",1645645527293,0.19343019,2626.4,2625.5,0.13819997]
["bitfinex","ETHUSD",1645645527490,0.1904,2626.4,2625.5,0.13819997]
["bitfinex","ETHUSD",1645645527692,0.91999852,2626.3,2625.5,0.13819997]
["bitfinex","ETHUSD",1645645528086,0.00303022,2626.1,2625.5,0.13819997]
["bitfinex","ETHUSD",1645645528335,0.00303022,2626.1,2625.6,0.9527225]
["bitfinex","ETHUSD",1645645528537,0.00303022,2626.1,2625.7,3.5]
["bitfinex","ETHUSD",1645645528736,0.26745856,2626.5,2625.7,3.5]
["bitfinex","ETHUSD",1645645528941,0.26745856,2626.5,2625.5,3.63819997]
["bitfinex","ETHUSD",1645645529138,0.26745856,2626.5,2625.5,20.14819997]
["bitfinex","ETHUSD",1645645529139,0.00303023,2626.0,2625.5,20.14819997]
["bitfinex","ETHUSD",1645645529337,0.00303023,2626.0,2625.7,11.51]
["bitfinex","ETHUSD",1645645529539,7.9033,2627.2,2625.7,11.51]
["bitfinex","ETHUSD",1645645529540,3.21848757,2627.8,2626.1,11.51]
["bitfinex","ETHUSD",1645645529739,0.01211254,2627.8,2626.8,0.81146636]
["bitfinex","ETHUSD",1645645529941,0.86441254,2627.9,2626.9,5.0]
["bitfinex","ETHUSD",1645645530142,0.81441254,2627.9,2626.9,5.0]
["bitfinex","ETHUSD",1645645530340,0.1745,2628.3,2626.9,5.0]
["bitfinex","ETHUSD",1645645530739,1.0886101,2628.0,2626.9,5.9522417]
["bitfinex","ETHUSD",1645645530940,1.0886101,2628.0,2626.8,0.81146636]
["bitfinex","ETHUSD",1645645530941,0.90227,2627.9,2626.8,0.81146636]
["bitfinex","ETHUSD",1645645531140,1.36027,2627.9,2626.8,0.81146636]
["bitfinex","ETHUSD",1645645531338,5.0,2627.8,2626.8,0.81146636]
["bitfinex","ETHUSD",1645645531739,1.0,2627.6,2626.8,0.81146636]
["bitfinex","ETHUSD",1645645531941,1.45644439,2627.5,2626.8,0.81146636]
["bitfinex","ETHUSD",1645645532389,0.458,2627.5,2626.8,0.81146636]
["bitfinex","ETHUSD",1645645532599,0.95262,2627.8,2626.9,3.5]
["bitfinex","ETHUSD",1645645532600,0.1744,2627.8,2626.9,3.5]
["bitfinex","ETHUSD",1645645532794,0.1744,2628.1,2627.0,0.9521983]
["bitfinex","ETHUSD",1645645532992,0.1744,2628.2,2627.0,0.9521983]
["bitfinex","ETHUSD",1645645533190,0.1744,2628.2,2627.1,3.5]
["bitfinex","ETHUSD",1645645533395,6.3523,2628.5,2627.1,3.5]
["bitfinex","ETHUSD",1645645533593,1.02959197,2628.5,2627.3,1.14274919]
["bitfinex","ETHUSD",1645645533791,1.02959197,2628.5,2627.3,3.5]
["bitfinex","ETHUSD",1645645534091,0.00317123,2627.9,2627.3,3.5]
["bitfinex","ETHUSD",1645645534291,0.00317123,2627.9,2627.3,16.26184]
["bitfinex","ETHUSD",1645645534493,14.2285,2629.1,2627.5,12.4619]
["bitfinex","ETHUSD",1645645534494,0.14025298,2628.8,2627.5,12.4619]
["bitfinex","ETHUSD",1645645534691,0.14025298,2628.8,2627.5,11.4619]
["bitfinex","ETHUSD",1645645534991,0.14025298,2628.8,2627.7,0.9519161]
["bitfinex","ETHUSD",1645645535193,0.14025298,2628.8,2627.6,15.61]
["bitfinex","ETHUSD",1645645535390,1.02880791,2628.8,2627.6,5.09096956]
["bitfinex","ETHUSD",1645645535591,3.10448728,2629.2,2627.9,5.0]
["bitfinex","ETHUSD",1645645535592,0.20075728,2629.2,2627.9,5.0]
["bitfinex","ETHUSD",1645645535834,0.20075728,2629.2,2628.0,3.5]
["bitfinex","ETHUSD",1645645536034,0.20075728,2629.2,2628.5,1.9030524]
["bitfinex","ETHUSD",1645645536634,0.94735667,2628.9,2628.2,0.95162]
["bitfinex","ETHUSD",1645645536836,0.94735667,2628.9,2627.7,0.13819997]
["bitfinex","ETHUSD",1645645537238,0.458,2628.8,2627.7,0.13819997]
["bitfinex","ETHUSD",1645645537635,1.00538792,2627.9,2627.7,0.13819997]
["bitfinex","ETHUSD",1645645537838,1.40992,2628.8,2627.7,0.13819997]
["bitfinex","ETHUSD",1645645538035,0.408,2628.8,2627.7,0.13819997]
["bitfinex","ETHUSD",1645645538239,4.66291753,2629.7,2627.8,11.51]
["bitfinex","ETHUSD",1645645538240,0.458,2629.6,2627.8,11.51]
["bitfinex","ETHUSD",1645645538437,7.86,2629.8,2627.9,8.5]
["bitfinex","ETHUSD",1645645538638,7.86,2629.8,2628.5,5.0]
["bitfinex","ETHUSD",1645645538839,0.01268046,2629.4,2628.7,0.9515168]
["bitfinex","ETHUSD",1645645539037,0.01268046,2629.4,2628.7,2.8540668]
["bitfinex","ETHUSD",1645645539239,0.15075728,2629.2,2628.7,3.1540668]
["bitfinex","ETHUSD",1645645539436,0.15075728,2629.2,2628.7,6.6540668]
["bitfinex","ETHUSD",1645645539685,0.15075728,2629.2,2628.7,5.7028268]
["bitfinex","ETHUSD",1645645539885,0.96416288,2629.6,2628.8,7.0]
["bitfinex","ETHUSD",1645645540184,0.01268301,2629.5,2629.2,0.9513474]
["bitfinex","ETHUSD",1645645540387,0.01268301,2629.5,2629.0,1.9026948]
["bitfinex","ETHUSD",1645645540785,0.96416288,2629.6,2629.0,1.9026948]
["bitfinex","ETHUSD",1645645540983,1.18182023,2629.2,2629.0,1.9026948]
["bitfinex","ETHUSD",1645645541785,0.95139,2630.3,2629.0,1.9026948]
["bitfinex","ETHUSD",1645645541786,0.00956297,2630.4,2629.2,1.9024842]
["bitfinex","ETHUSD",1645645541984,0.00956297,2630.2,2629.3,3.5]
["bitfinex","ETHUSD",1645645542185,1.0,2630.8,2629.3,0.1401]
["bitfinex","ETHUSD",1645645542186,0.00956297,2630.5,2629.3,0.1401]
["bitfinex","ETHUSD",1645645542385,0.00956297,2630.5,2629.2,0.1401]
["bitfinex","ETHUSD",1645645542585,0.00956297,2630.5,2629.4,0.9512633]
["bitfinex","ETHUSD",1645645542784,1.01246545,2630.7,2629.4,0.9512633]
["bitfinex","ETHUSD",1645645542785,0.97076478,2629.7,2629.4,0.9512633]
["bitfinex","ETHUSD",1645645542987,0.72076478,2629.7,2629.4,0.9512633]
["bitfinex","ETHUSD",1645645543634,0.72393526,2629.7,2629.4,0.9512633]
["bitfinex","ETHUSD",1645645543834,0.72393526,2629.7,2629.0,1.9026948]
["bitfinex","ETHUSD",1645645544134,0.72393526,2629.7,2629.2,0.9513478]
["bitfinex","ETHUSD",1645645544135,0.80529795,2629.3,2629.2,0.9513478]
["bitfinex","ETHUSD",1645645545334,7.051e-05,2629.5,2629.2,0.9513478]
["bitfinex","ETHUSD",1645645545541,2.36058,2630.8,2629.2,0.9513478]
["bitfinex","ETHUSD",1645645545542,1.0,2631.1,2629.4,5.0]
["bitfinex","ETHUSD",1645645545738,1.0,2631.8,2630.0,0.01246194]
["bitfinex","ETHUSD",1645645545935,0.04092649,2630.7,2630.1,1.90165]
["bitfinex","ETHUSD",1645645546134,0.04092649,2630.7,2629.7,0.13819997]
["bitfinex","ETHUSD",1645645546335,0.04035806,2630.6,2629.7,0.13819997]
["bitfinex","ETHUSD",1645645546534,1.04040407,2630.5,2629.5,0.0008]
["bitfinex","ETHUSD",1645645547188,3.5,2630.4,2629.5,0.0008]
["bitfinex","ETHUSD",1645645547390,0.458,2630.3,2629.5,0.0008]
["bitfinex","ETHUSD",1645645547592,8.5,2630.2,2629.5,0.0008]
["bitfinex","ETHUSD",1645645547788,5.0,2630.2,2629.5,0.0008]
["bitfinex","ETHUSD",1645645547988,1.458,2630.1,2629.5,0.0008]
["bitfinex","ETHUSD",1645645548190,0.458,2630.0,2629.5,0.0008]
["bitfinex","ETHUSD",1645645548388,0.46116768,2630.0,2629.6,0.00130428]
["bitfinex","ETHUSD",1645645548588,0.47205297,2630.0,2629.6,0.00130428]
["bitfinex","ETHUSD",1645645548790,0.9817305,2629.9,2629.6,0.00130428]
["bitfinex","ETHUSD",1645645549288,0.9817305,2629.9,2629.5,0.0008]
["bitfinex","ETHUSD",1645645549488,0.9817305,2629.9,2629.6,0.00130429]
["bitfinex","ETHUSD",1645645549489,0.99261579,2629.9,2629.6,0.00130429]
["bitfinex","ETHUSD",1645645549788,5.4462,2630.4,2629.6,0.00130429]
["bitfinex","ETHUSD",1645645549990,0.01266711,2630.7,2629.6,0.00130429]
["bitfinex","ETHUSD",1645645550391,0.04035806,2630.6,2629.5,0.0008]
["bitfinex","ETHUSD",1645645550592,0.04035806,2630.6,2629.6,0.951]
["bitfinex","ETHUSD",1645645550845,0.5,2631.1,2629.5,0.92848347]
["bitfinex","ETHUSD",1645645550846,0.89870436,2630.5,2629.5,0.92848347]
["bitfinex","ETHUSD",1645645551037,0.89870436,2630.5,2629.8,1.9021236]
["bitfinex","ETHUSD",1645645551235,0.89870436,2630.5,2629.5,0.0008]
["bitfinex","ETHUSD",1645645551434,1.84994436,2630.5,2629.5,0.0008]
["bitfinex","ETHUSD",1645645551636,1.74994436,2630.5,2629.6,0.9512442]
["bitfinex","ETHUSD",1645645551937,1.18576835,2630.0,2629.6,0.9512442]
["bitfinex","ETHUSD",1645645552135,1.18576835,2630.0,2629.7,1.9022281]
["bitfinex","ETHUSD",1645645552334,1.18576835,2630.0,2629.8,0.3]
["bitfinex","ETHUSD",1645645552534,0.04263176,2631.0,2629.8,0.3]
["bitfinex","ETHUSD",1645645552836,0.04206333,2630.9,2630.3,0.9510267]
["bitfinex","ETHUSD",1645645553236,1.4089,2631.6,2630.3,0.9510267]
["bitfinex","ETHUSD",1645645553237,0.01110304,2630.7,2630.3,0.9510267]
["bitfinex","ETHUSD",1645645553637,0.04035806,2630.6,2630.3,0.9510267]
["bitfinex","ETHUSD",1645645553837,1.17211797,2630.6,2630.3,0.9510267]
["bitfinex","ETHUSD",1645645554037,1.17211797,2630.6,2630.1,3.5]
["bitfinex","ETHUSD",1645645554238,0.01075609,2630.5,2630.3,3.1]
["bitfinex","ETHUSD",1645645554584,1.17211797,2630.6,2630.3,3.1]
["bitfinex","ETHUSD",1645645554585,1.17528656,2630.6,2630.3,3.1]
["bitfinex","ETHUSD",1645645555391,1.17211797,2630.6,2630.3,3.1]
["bitfinex","ETHUSD",1645645555588,1.07528656,2630.6,2630.3,3.1]
["bitfinex","ETHUSD",1645645556187,1.02528656,2630.6,2630.3,3.1]
["bitfinex","ETHUSD",1645645556589,1.02211797,2630.6,2630.3,3.1]
["bitfinex","ETHUSD",1645645556789,1.02528656,2630.6,2630.3,3.1]
["bitfinex","ETHUSD",1645645556989,0.97528656,2630.6,2630.3,3.1]
["bitfinex","ETHUSD",1645645557389,0.97528656,2630.6,2629.8,0.00131527]
["bitfinex","ETHUSD",1645645557390,7.0,2630.5,2629.8,0.00131527]
["bitfinex","ETHUSD",1645645557590,9.21350609,2630.5,2629.8,0.00131527]
["bitfinex","ETHUSD",1645645557791,9.21350609,2630.5,2629.1,2.8547]
["bitfinex","ETHUSD",1645645557993,9.21350609,2630.5,2629.1,6.3547]
["bitfinex","ETHUSD",1645645558331,9.21350609,2630.5,2629.8,0.00131527]
["bitfinex","ETHUSD",1645645559033,0.84021831,2629.7,2629.4,1.9024262]
["bitfinex","ETHUSD",1645645559232,0.84021831,2629.7,2629.5,0.3008]
["bitfinex","ETHUSD",1645645559834,1.57241831,2629.7,2628.7,3.04019997]
["bitfinex","ETHUSD",1645645560036,0.3,2629.6,2628.9,0.9514982]
["bitfinex","ETHUSD",1645645560235,2.52400831,2629.7,2628.5,0.1401]
["bitfinex","ETHUSD",1645645560436,1.57241831,2629.7,2628.6,1.6139542]
["bitfinex","ETHUSD",1645645560636,1.57241831,2629.7,2628.7,3.5]
["bitfinex","ETHUSD",1645645560836,0.85523567,2629.3,2629.0,1.9027286]
["bitfinex","ETHUSD",1645645561041,0.00316823,2630.1,2629.5,1.71178676]
["bitfinex","ETHUSD",1645645561338,2.21158844,2630.0,2629.5,1.71178676]
["bitfinex","ETHUSD",1645645561538,2.22234453,2630.0,2629.5,1.71178676]
["bitfinex","ETHUSD",1645645561737,1.91158844,2630.0,2629.5,1.71178676]
["bitfinex","ETHUSD",1645645561945,0.96009844,2630.0,2629.5,2.01178676]
["bitfinex","ETHUSD",1645645562586,0.00316823,2630.1,2629.5,3.17343249]
["bitfinex","ETHUSD",1645645562792,0.00316776,2630.1,2629.6,3.5]
["bitfinex","ETHUSD",1645645562988,0.00316776,2630.1,2629.6,15.01]
["bitfinex","ETHUSD",1645645563187,0.00316776,2630.1,2629.7,14.72347481]
["bitfinex","ETHUSD",1645645563388,0.00627303,2630.1,2629.8,15.01]
["bitfinex","ETHUSD",1645645563594,0.00310527,2630.1,2629.8,15.01]
["bitfinex","ETHUSD",1645645563790,0.00310527,2630.1,2629.8,11.51]
["bitfinex","ETHUSD",1645645563989,0.00310527,2630.1,2629.8,12.4611244]
["bitfinex","ETHUSD",1645645564189,0.00310527,2630.1,2629.9,15.01]
["bitfinex","ETHUSD",1645645564390,0.00310527,2630.1,2630.0,3.5]
["bitfinex","ETHUSD",1645645564591,0.00310527,2630.1,2629.9,1.3]
["bitfinex","ETHUSD",1645645564791,0.00310527,2630.1,2629.8,0.00110483]
["bitfinex","ETHUSD",1645645564792,0.00310542,2630.1,2629.8,0.00110483]
["bitfinex","ETHUSD",1645645565192,0.00310542,2630.1,2629.6,2.56480672]
["bitfinex","ETHUSD",1645645565193,1.18079193,2630.1,2629.6,2.56480672]
["bitfinex","ETHUSD",1645645565392,2.1661,2631.1,2629.7,1.61347968]
["bitfinex","ETHUSD",1645645565835,1.3,2631.1,2629.8,3.4]
["bitfinex","ETHUSD",1645645566034,5.0,2630.9,2629.8,3.1]
["bitfinex","ETHUSD",1645645566237,1.4092,2630.8,2629.8,3.1]
["bitfinex","ETHUSD",1645645566433,1.9516114,2630.4,2629.5,1.71047134]
["bitfinex","ETHUSD",1645645566636,5.0,2630.2,2629.5,1.71047134]
["bitfinex","ETHUSD",1645645566835,0.458,2630.1,2629.5,1.71047134]
["bitfinex","ETHUSD",1645645567036,0.89276873,2630.0,2629.5,1.71047134]
["bitfinex","ETHUSD",1645645567234,0.458,2629.9,2629.5,1.71047134]
["bitfinex","ETHUSD",1645645567434,1.12063584,2629.6,2629.5,1.71047134]
["bitfinex","ETHUSD",1645645569037,0.12063584,2629.6,2629.5,1.71047134]
["bitfinex","ETHUSD",1645645569438,1.91370656,2629.8,2629.5,1.71047134]
["bitfinex","ETHUSD",1645645569683,0.18146059,2629.8,2629.5,1.71047134]
["bitfinex","ETHUSD",1645645570288,1.18146059,2629.8,2629.5,1.71047134]
["bitfinex","ETHUSD",1645645570486,1.18146059,2629.8,2629.5,1.71167658]
["bitfinex","ETHUSD",1645645570685,1.13146059,2629.8,2629.5,1.71167658]
["bitfinex","ETHUSD",1645645570886,0.96778514,2629.6,2629.5,1.71167658]
["bitfinex","ETHUSD",1645645571285,0.96778514,2629.6,2628.5,0.1401]
["bitfinex","ETHUSD",1645645571286,7.95167,2629.5,2628.5,0.1401]
["bitfinex","ETHUSD",1645645571490,7.95167,2629.5,2628.6,1.61429406]
["bitfinex","ETHUSD",1645645571491,1.0,2629.4,2628.6,1.61429406]
["bitfinex","ETHUSD",1645645571686,1.3,2629.4,2628.6,1.61429406]
["bitfinex","ETHUSD",1645645571885,1.3,2629.4,2628.7,1.61429406]
["bitfinex","ETHUSD",1645645571886,1.40983,2629.3,2628.7,1.61429406]
["bitfinex","ETHUSD",1645645572087,0.3,2629.2,2628.8,1.61429406]
["bitfinex","ETHUSD",1645645572287,0.94891983,2628.5,2628.1,0.13819997]
["bitfinex","ETHUSD",1645645572487,0.94891983,2628.5,2628.2,1.61453197]
["bitfinex","ETHUSD",1645645573188,0.458,2629.1,2628.2,1.61453197]
["bitfinex","ETHUSD",1645645573636,0.458,2629.1,2628.1,0.13819997]
["bitfinex","ETHUSD",1645645573637,0.458,2629.1,2628.3,2.33588495]
["bitfinex","ETHUSD",1645645573836,0.458,2629.1,2628.4,1.61453197]
["bitfinex","ETHUSD",1645645574041,0.408,2629.1,2628.5,0.00108862]
["bitfinex","ETHUSD",1645645574237,0.408,2629.1,2628.6,0.96132244]
["bitfinex","ETHUSD",1645645574448,0.408,2629.1,2628.7,1.61453197]
["bitfinex","ETHUSD",1645645574639,2.31162,2629.1,2628.8,1.56453197]
["bitfinex","ETHUSD",1645645574836,2.31162,2629.1,2628.5,0.7224416]
["bitfinex","ETHUSD",1645645574837,2.31162,2629.1,2628.5,0.72135298]
["bitfinex","ETHUSD",1645645575037,2.31162,2629.1,2628.2,0.72135298]
["bitfinex","ETHUSD",1645645575238,2.31162,2629.1,2628.8,0.00108851]
["bitfinex","ETHUSD",1645645575638,1.35976,2629.1,2628.8,0.00108851]
["bitfinex","ETHUSD",1645645576037,1.25976,2629.1,2628.5,0.72135298]
["bitfinex","ETHUSD",1645645576437,1.25976,2629.1,2628.8,0.00108849]
["bitfinex","ETHUSD",1645645576438,0.25976,2629.1,2628.8,0.00108849]
["bitfinex","ETHUSD",1645645576939,0.15976,2629.1,2628.8,0.00108849]
["bitfinex","ETHUSD",1645645577189,1.90847682,2629.7,2628.8,0.72244147]
["bitfinex","ETHUSD",1645645577190,0.00514682,2629.7,2628.8,0.72244147]
["bitfinex","ETHUSD",1645645577388,0.00514682,2629.7,2628.8,0.72135298]
["bitfinex","ETHUSD",1645645577588,0.00514682,2629.7,2628.8,0.7224648]
["bitfinex","ETHUSD",1645645577990,3.1,2629.1,2628.9,0.72135298]
["bitfinex","ETHUSD",1645645578190,3.1,2629.1,2628.9,1.59063961]
["bitfinex","ETHUSD",1645645578389,4.0517,2629.1,2628.9,1.59063961]
["bitfinex","ETHUSD",1645645578789,0.00512359,2629.0,2628.9,1.59175141]
["bitfinex","ETHUSD",1645645579191,0.00512359,2629.0,2628.9,0.87039843]
["bitfinex","ETHUSD",1645645579689,0.9517,2629.1,2628.9,0.86928663]
["bitfinex","ETHUSD",1645645579690,0.90682359,2629.1,2628.9,0.86928663]
["bitfinex","ETHUSD",1645645579890,0.90682359,2629.1,2628.9,1.5893574]
["bitfinex","ETHUSD",1645645580290,0.90682359,2629.1,2629.0,0.72007077]
["bitfinex","ETHUSD",1645645580490,2.85514,2629.2,2629.0,0.72007077]
["bitfinex","ETHUSD",1645645581133,2.85514,2629.2,2629.0,0.00110651]
["bitfinex","ETHUSD",1645645581533,2.85514,2629.2,2629.0,0.72117728]
["bitfinex","ETHUSD",1645645581932,0.01062656,2629.7,2629.1,0.72007077]
["bitfinex","ETHUSD",1645645582232,0.01062656,2629.8,2629.3,0.72065948]
["bitfinex","ETHUSD",1645645582433,0.01062656,2629.8,2629.5,0.72065948]
["bitfinex","ETHUSD",1645645582730,0.01062656,2630.3,2629.5,0.72065948]
["bitfinex","ETHUSD",1645645582930,1.04265904,2630.5,2629.8,1.08165938]
["bitfinex","ETHUSD",1645645583130,0.01062656,2630.7,2629.8,1.08165938]
["bitfinex","ETHUSD",1645645583330,0.01062656,2630.4,2629.8,1.08165938]
["bitfinex","ETHUSD",1645645583534,0.01062656,2630.8,2629.9,4.4510478]
["bitfinex","ETHUSD",1645645583732,0.00309336,2630.8,2630.0,0.3]
["bitfinex","ETHUSD",1645645583931,0.00309336,2630.8,2630.0,2.02065948]
["bitfinex","ETHUSD",1645645584132,0.00309336,2630.8,2629.8,1.02176565]
["bitfinex","ETHUSD",1645645584334,0.00309336,2630.8,2629.8,0.00110617]
["bitfinex","ETHUSD",1645645584593,0.00309336,2630.8,2629.6,3.79475948]
["bitfinex","ETHUSD",1645645584594,1.90252,2630.5,2629.6,3.79475948]
["bitfinex","ETHUSD",1645645584793,1.90252,2630.5,2630.3,0.00110714]
["bitfinex","ETHUSD",1645645584794,0.01062656,2630.4,2630.3,0.00110714]
["bitfinex","ETHUSD",1645645584995,1.90252,2630.5,2630.3,0.00110714]
["bitfinex","ETHUSD",1645645585396,0.01062656,2630.6,2630.3,0.00110714]
["bitfinex","ETHUSD",1645645585598,0.95108,2630.5,2630.3,0.00110714]
["bitfinex","ETHUSD",1645645585795,0.95108,2630.5,2629.8,1.02065948]
["bitfinex","ETHUSD",1645645585995,0.01062656,2630.4,2630.3,0.00110714]
["bitfinex","ETHUSD",1645645586195,0.0137208,2630.8,2630.3,0.00110714]
["bitfinex","ETHUSD",1645645586596,0.95104,2630.7,2630.3,0.00110714]
["bitfinex","ETHUSD",1645645586796,1.90221,2630.7,2629.9,1.0]
["bitfinex","ETHUSD",1645645586998,1.90221,2630.7,2629.5,4.45789729]
["bitfinex","ETHUSD",1645645586999,0.95109,2630.5,2629.7,0.72065948]
["bitfinex","ETHUSD",1645645587195,0.95109,2630.5,2629.4,1.90285948]
["bitfinex","ETHUSD",1645645587196,0.01062656,2630.4,2629.4,1.90285948]
["bitfinex","ETHUSD",1645645587397,0.01062656,2630.4,2629.1,8.551695]
["bitfinex","ETHUSD",1645645587398,0.89734457,2629.7,2629.3,0.72065948]
["bitfinex","ETHUSD",1645645587596,0.89734457,2629.7,2629.2,0.72065948]
["bitfinex","ETHUSD",1645645587796,0.89734457,2629.7,2629.1,0.72065948]
["bitfinex","ETHUSD",1645645588198,0.89734457,2629.7,2629.0,0.72065948]
["bitfinex","ETHUSD",1645645588439,0.89734457,2629.7,2629.3,0.00110728]
["bitfinex","ETHUSD",1645645588440,0.95144,2629.6,2629.3,0.00110728]
["bitfinex","ETHUSD",1645645588838,0.01062656,2629.8,2629.3,0.00110728]
["bitfinex","ETHUSD",1645645589036,0.01062656,2630.0,2629.3,0.00110728]
["bitfinex","ETHUSD",1645645589236,0.01062656,2630.1,2629.1,0.72065948]
["bitfinex","ETHUSD",1645645589438,0.01062656,2630.1,2629.3,0.72065948]
["bitfinex","ETHUSD",1645645589439,1.90251,2630.1,2629.3,0.72065948]
["bitfinex","ETHUSD",1645645589642,1.9075063,2630.5,2629.9,1.1200978]
["bitfinex","ETHUSD",1645645589643,0.01062656,2630.0,2629.9,1.1200978]
["bitfinex","ETHUSD",1645645589839,0.01062656,2630.4,2629.9,1.1200978]
["bitfinex","ETHUSD",1645645590437,0.01062656,2630.4,2629.7,11.51]
["bitfinex","ETHUSD",1645645590636,0.01062656,2630.4,2629.8,3.5]
["bitfinex","ETHUSD",1645645590637,1.85224,2630.4,2629.8,3.5]
["bitfinex","ETHUSD",1645645590836,0.95118,2630.3,2630.0,0.00110698]
["bitfinex","ETHUSD",1645645591039,0.96180656,2630.3,2630.0,0.00110698]
["bitfinex","ETHUSD",1645645591237,0.95118,2630.3,2630.0,0.00110698]
["bitfinex","ETHUSD",1645645591438,0.01560286,2630.5,2630.1,12.6982425]
["bitfinex","ETHUSD",1645645591636,3.80471,2631.7,2630.1,12.6982425]
["bitfinex","ETHUSD",1645645591637,0.01062656,2630.6,2630.2,3.5]
["bitfinex","ETHUSD",1645645591837,1.2257,2631.9,2630.5,5.0]
["bitfinex","ETHUSD",1645645591838,0.01062656,2631.1,2630.5,5.0]
["bitfinex","ETHUSD",1645645592105,0.01372048,2630.8,2630.4,0.458]
["bitfinex","ETHUSD",1645645592295,0.00309392,2630.8,2630.4,1.758]
["bitfinex","ETHUSD",1645645592492,0.00309392,2630.8,2630.5,11.51]
["bitfinex","ETHUSD",1645645592691,0.00309392,2630.8,2630.4,1.758]
["bitfinex","ETHUSD",1645645592896,0.01062656,2631.3,2630.3,0.34989633]
["bitfinex","ETHUSD",1645645592897,0.95077,2631.0,2630.3,0.13819997]
["bitfinex","ETHUSD",1645645593093,0.01062656,2630.9,2630.3,0.13819997]
["bitfinex","ETHUSD",1645645593293,0.00309444,2630.8,2630.4,0.00110688]
["bitfinex","ETHUSD",1645645593691,0.84910021,2630.8,2630.4,0.00110688]
["bitfinex","ETHUSD",1645645593897,3.70209021,2630.8,2630.4,0.00110688]
["bitfinex","ETHUSD",1645645594093,0.951,2630.7,2629.7,0.458]
["bitfinex","ETHUSD",1645645594292,0.951,2630.7,2629.7,1.47865948]
["bitfinex","ETHUSD",1645645594293,0.01062656,2630.6,2629.7,1.47865948]
["bitfinex","ETHUSD",1645645594493,0.01062656,2630.6,2630.4,0.00110688]
["bitfinex","ETHUSD",1645645594694,0.951,2630.7,2630.4,0.00110688]
["bitfinex","ETHUSD",1645645594897,0.96162656,2630.7,2630.4,0.00110688]
["bitfinex","ETHUSD",1645645595094,0.95101,2630.5,2630.4,0.00110688]
["bitfinex","ETHUSD",1645645595297,0.95101,2630.5,2630.0,1.91337409]
["bitfinex","ETHUSD",1645645595495,0.95101,2630.5,2630.1,1.61337409]
["bitfinex","ETHUSD",1645645595697,0.95101,2630.5,2630.4,0.00110686]
["bitfinex","ETHUSD",1645645596143,0.01062656,2630.7,2630.4,0.00110686]
["bitfinex","ETHUSD",1645645596442,0.00309433,2630.8,2630.4,4.40440686]
["bitfinex","ETHUSD",1645645596645,0.00309433,2630.8,2630.5,13.58137409]
["bitfinex","ETHUSD",1645645596842,0.00309433,2630.8,2630.6,13.12337409]
["bitfinex","ETHUSD",1645645597043,0.00276548,2630.8,2630.7,13.12337409]
["bitfinex","ETHUSD",1645645597242,0.00276548,2630.8,2630.7,14.12337409]
["bitfinex","ETHUSD",1645645597447,0.00276548,2630.8,2630.7,2.61337409]
["bitfinex","ETHUSD",1645645597645,0.95073,2631.0,2630.7,2.61337409]
["bitfinex","ETHUSD",1645645597843,0.95073,2631.0,2630.8,2.61337409]
["bitfinex","ETHUSD",1645645598045,0.00276574,2630.9,2630.6,1.04913846]
["bitfinex","ETHUSD",1645645598245,0.00276574,2630.9,2630.7,1.61315206]
["bitfinex","ETHUSD",1645645598444,0.00276574,2630.9,2630.4,0.458]
["bitfinex","ETHUSD",1645645598445,0.0133923,2630.9,2630.4,0.758]
["bitfinex","ETHUSD",1645645598743,0.0133923,2630.9,2630.5,13.12316991]
["bitfinex","ETHUSD",1645645598944,0.01062656,2630.9,2630.6,1.61316991]
["bitfinex","ETHUSD",1645645599147,0.01062656,2631.1,2630.6,2.91316991]
["bitfinex","ETHUSD",1645645599446,0.00317032,2630.8,2630.7,1.61316991]
["bitfinex","ETHUSD",1645645599686,0.00317032,2630.8,2630.7,13.12316991]
["bitfinex","ETHUSD",1645645599885,1.40894316,2631.2,2630.8,7.0]
["bitfinex","ETHUSD",1645645600094,1.40894316,2631.2,2630.9,1.61305059]
["bitfinex","ETHUSD",1645645600285,1.85199,2631.6,2630.9,1.61305059]
["bitfinex","ETHUSD",1645645600486,1.18694941,2630.8,2630.6,1.0]
["bitfinex","ETHUSD",1645645600885,1.18694941,2630.8,2630.3,1.0]
["bitfinex","ETHUSD",1645645601288,1.18694941,2630.8,2630.2,1.0]
["bitfinex","ETHUSD",1645645601493,1.18694941,2630.8,2630.2,5.0]
["bitfinex","ETHUSD",1645645601787,1.18694941,2630.8,2630.6,5.0]
["bitfinex","ETHUSD",1645645601988,1.18694941,2630.8,2630.7,3.5]
["bitfinex","ETHUSD",1645645602187,1.18694941,2630.8,2630.7,1.758]
["bitfinex","ETHUSD",1645645602689,1.18694941,2630.8,2630.7,13.268]
["bitfinex","ETHUSD",1645645602888,1.18694941,2630.8,2630.7,16.768]
["bitfinex","ETHUSD",1645645603088,1.18694941,2630.8,2630.7,13.268]
["bitfinex","ETHUSD",1645645603536,1.18694941,2630.8,2630.7,16.768]
["bitfinex","ETHUSD",1645645603740,1.18694941,2630.8,2630.7,13.268]
["bitfinex","ETHUSD",1645645603939,0.01050277,2631.4,2630.9,11.51]
["bitfinex","ETHUSD",1645645604138,0.00410109,2631.5,2631.2,11.51]
["bitfinex","ETHUSD",1645645604139,0.01680204,2631.5,2631.2,11.51]
["bitfinex","ETHUSD",1645645604338,0.01680204,2631.5,2631.3,11.51]
["bitfinex","ETHUSD",1645645604537,0.01680204,2631.5,2631.4,12.37994157]
["bitfinex","ETHUSD",1645645604738,0.01680204,2631.5,2631.4,12.67994157]
["bitfinex","ETHUSD",1645645604938,0.00410109,2631.5,2631.4,18.67994157]
["bitfinex","ETHUSD",1645645605139,1.86538386,2632.8,2631.6,11.51]
["bitfinex","ETHUSD",1645645605442,1.86538386,2632.8,2631.9,16.51]
["bitfinex","ETHUSD",1645645605443,0.01270177,2632.0,2631.9,16.51]
["bitfinex","ETHUSD",1645645605637,0.01270177,2632.0,2631.9,16.968]
["bitfinex","ETHUSD",1645645605839,0.01270177,2632.0,2631.9,12.968]
["bitfinex","ETHUSD",1645645606038,0.00990595,2632.0,2631.9,13.268]
["bitfinex","ETHUSD",1645645606238,2.85079,2632.9,2631.9,13.268]
["bitfinex","ETHUSD",1645645606438,2.85079,2632.9,2632.1,11.51]
["bitfinex","ETHUSD",1645645606439,0.95018,2632.6,2632.1,11.51]
["bitfinex","ETHUSD",1645645606638,0.95018,2632.6,2632.1,12.69348755]
["bitfinex","ETHUSD",1645645606839,3.80142,2633.4,2632.1,12.69348755]
["bitfinex","ETHUSD",1645645606840,0.9501,2633.1,2632.3,5.0]
["bitfinex","ETHUSD",1645645607098,3.80087,2633.8,2632.3,5.0]
["bitfinex","ETHUSD",1645645607099,9.42103023,2634.2,2632.4,15.468]
["bitfinex","ETHUSD",1645645607395,4.20425843,2635.1,2632.8,11.51]
["bitfinex","ETHUSD",1645645607594,25.5009,2635.1,2632.9,23.9407]
["bitfinex","ETHUSD",1645645607794,0.01101748,2633.2,2632.9,25.2407]
["bitfinex","ETHUSD",1645645608097,0.01101748,2633.2,2632.9,7.3046]
["bitfinex","ETHUSD",1645645608296,0.01101748,2633.2,2632.9,0.3]
["bitfinex","ETHUSD",1645645608495,0.01101748,2633.2,2632.5,1.0]
["bitfinex","ETHUSD",1645645608496,1.0344756,2633.5,2632.5,0.458]
["bitfinex","ETHUSD",1645645608694,0.94998,2633.1,2632.5,0.758]
["bitfinex","ETHUSD",1645645608896,0.00380331,2632.7,2632.5,1.758]
["bitfinex","ETHUSD",1645645609495,0.00380331,2632.7,2632.5,0.758]
["bitfinex","ETHUSD",1645645609696,0.00380331,2632.7,2631.9,5.88902]
["bitfinex","ETHUSD",1645645609697,0.00380331,2632.7,2631.7,1.1348]
["bitfinex","ETHUSD",1645645609899,0.01418627,2632.7,2631.4,0.58519997]
["bitfinex","ETHUSD",1645645610097,0.95035,2632.6,2631.5,8.7098246]
["bitfinex","ETHUSD",1645645610295,0.91788843,2632.1,2631.6,5.0]
["bitfinex","ETHUSD",1645645610496,0.00380331,2632.7,2631.9,0.9501369]
["bitfinex","ETHUSD",1645645610497,0.01418627,2632.7,2631.9,0.9501369]
["bitfinex","ETHUSD",1645645610700,0.01038296,2632.0,2631.9,0.9501369]
["bitfinex","ETHUSD",1645645610942,0.00380331,2632.7,2632.6,0.02076592]
["bitfinex","ETHUSD",1645645611448,0.96049503,2632.7,2632.6,0.02076592]
["bitfinex","ETHUSD",1645645613545,0.00380331,2632.7,2632.6,0.02076592]
["bitfinex","ETHUSD",1645645613747,1.90019,2633.5,2632.6,0.02076592]
["bitfinex","ETHUSD",1645645613944,4.75029,2633.6,2632.6,0.02076592]
["bitfinex","ETHUSD",1645645613945,0.00316889,2632.8,2632.6,0.02076592]
["bitfinex","ETHUSD",1645645614592,0.86130966,2632.7,2632.6,0.02076592]
["bitfinex","ETHUSD",1645645614990,1.16130966,2632.7,2632.6,0.02076592]
["bitfinex","ETHUSD",1645645615191,7.0,2632.6,2631.4,0.447]
["bitfinex","ETHUSD",1645645615387,7.01026085,2632.6,2631.4,0.447]
["bitfinex","ETHUSD",1645645615790,0.96606395,2631.5,2631.4,0.447]
["bitfinex","ETHUSD",1645645616086,0.00316795,2632.1,2631.4,0.447]
["bitfinex","ETHUSD",1645645616287,0.0134288,2632.1,2631.4,0.447]
["bitfinex","ETHUSD",1645645616487,0.0134288,2632.1,2631.4,0.747]
["bitfinex","ETHUSD",1645645616889,0.96068085,2632.1,2631.4,0.447]
["bitfinex","ETHUSD",1645645617088,0.95148013,2632.0,2631.4,0.447]
["bitfinex","ETHUSD",1645645617288,0.01026085,2631.9,2631.4,0.447]
["bitfinex","ETHUSD",1645645617488,1.11279048,2631.5,2631.4,0.447]
["bitfinex","ETHUSD",1645645617887,1.11279048,2631.5,2631.4,0.444484]
["bitfinex","ETHUSD",1645645618448,2.06363048,2631.5,2631.4,0.444484]
["bitfinex","ETHUSD",1645645619043,0.95084,2631.5,2631.4,0.444484]
["bitfinex","ETHUSD",1645645619240,2.86279085,2631.6,2631.4,0.444484]
["bitfinex","ETHUSD",1645645619241,0.96112085,2631.6,2631.4,0.444484]
["bitfinex","ETHUSD",1645645619441,0.95086,2631.6,2631.4,0.444484]
["bitfinex","ETHUSD",1645645620041,1.04148717,2631.5,2631.4,0.444484]
["bitfinex","ETHUSD",1645645620241,0.95086,2631.6,2631.4,0.444484]
["bitfinex","ETHUSD",1645645620642,2.85235,2631.6,2631.4,0.444484]
["bitfinex","ETHUSD",1645645620845,0.95074,2631.5,2631.4,0.444484]
["bitfinex","ETHUSD",1645645621150,0.95086,2631.6,2631.4,0.444484]
["bitfinex","ETHUSD",1645645621350,0.01026085,2631.7,2631.4,0.444484]
["bitfinex","ETHUSD",1645645621547,0.95054,2631.8,2631.4,0.444484]
["bitfinex","ETHUSD",1645645621748,0.01026085,2631.9,2631.5,1.61264338]
["bitfinex","ETHUSD",1645645621944,0.01026085,2632.1,2631.5,1.61264338]
["bitfinex","ETHUSD",1645645622194,0.01583765,2632.1,2631.5,1.61264338]
["bitfinex","ETHUSD",1645645622393,0.38746085,2632.6,2631.5,1.61264338]
["bitfinex","ETHUSD",1645645622394,0.95054,2632.6,2631.6,3.0]
["bitfinex","ETHUSD",1645645622590,2.75533023,2632.2,2631.5,0.9390472]
["bitfinex","ETHUSD",1645645622790,1.90098,2632.4,2631.5,0.9390472]
["bitfinex","ETHUSD",1645645622791,0.95051,2632.1,2631.5,0.9390472]
["bitfinex","ETHUSD",1645645623191,0.95051,2632.1,2631.6,1.61263575]
["bitfinex","ETHUSD",1645645623394,0.95051,2632.1,2631.4,0.744484]
["bitfinex","ETHUSD",1645645623794,5.70323,2632.7,2631.4,0.744484]
["bitfinex","ETHUSD",1645645623795,0.00327422,2631.5,2631.4,0.744484]
["bitfinex","ETHUSD",1645645623993,0.00327422,2631.5,2631.4,0.444484]
["bitfinex","ETHUSD",1645645624193,0.9701373,2631.5,2631.4,0.444484]
["bitfinex","ETHUSD",1645645625095,1.05764553,2631.5,2631.4,0.444484]
["bitfinex","ETHUSD",1645645625294,0.7959505,2632.2,2631.4,0.444484]
["bitfinex","ETHUSD",1645645625495,0.7932,2632.2,2631.4,0.444484]
["bitfinex","ETHUSD",1645645625694,0.7959505,2632.2,2631.5,1.61278879]
["bitfinex","ETHUSD",1645645625943,0.01014006,2632.1,2631.5,1.61278879]
["bitfinex","ETHUSD",1645645626143,0.96069006,2632.1,2631.5,1.61278879]
["bitfinex","ETHUSD",1645645626339,0.9505,2632.0,2631.5,1.61278879]
["bitfinex","ETHUSD",1645645626937,0.9505,2632.0,2631.7,0.00142763]
["bitfinex","ETHUSD",1645645627737,0.9505,2632.0,2631.5,1.61285241]
["bitfinex","ETHUSD",1645645627937,0.95062,2631.8,2631.5,1.61285241]
["bitfinex","ETHUSD",1645645628139,2.85176,2631.9,2631.7,0.0014276]
["bitfinex","ETHUSD",1645645628140,2.86190006,2631.9,2631.7,0.0014276]
["bitfinex","ETHUSD",1645645628339,0.95055,2631.9,2631.7,0.0014276]
["bitfinex","ETHUSD",1645645628943,0.95055,2631.9,2631.5,1.61285241]
["bitfinex","ETHUSD",1645645629141,0.96069006,2631.9,2631.5,2.51253884]
["bitfinex","ETHUSD",1645645629339,0.96069006,2631.9,2631.7,0.00142763]
["bitfinex","ETHUSD",1645645629583,0.95055,2631.9,2631.7,0.00142763]
["bitfinex","ETHUSD",1645645630184,0.95055,2631.9,2631.5,1.61289323]
["bitfinex","ETHUSD",1645645630384,2.14149884,2631.9,2631.5,1.61289323]
["bitfinex","ETHUSD",1645645630583,2.14149884,2631.9,2631.7,0.00142763]
["bitfinex","ETHUSD",1645645630985,2.3225368,2631.9,2631.7,0.00142763]
["bitfinex","ETHUSD",1645645631391,7.0,2631.8,2631.4,0.444484]
["bitfinex","ETHUSD",1645645631588,1.90182,2631.7,2631.4,0.444484]
["bitfinex","ETHUSD",1645645631784,3.15279,2631.7,2631.4,8.4e-05]
["bitfinex","ETHUSD",1645645631985,0.01014006,2631.6,2631.4,8.4e-05]
["bitfinex","ETHUSD",1645645632386,2.85298,2631.5,2631.4,8.4e-05]
["bitfinex","ETHUSD",1645645633187,2.85298,2631.5,2630.3,0.91065948]
["bitfinex","ETHUSD",1645645633188,7.0,2631.4,2630.3,0.91065948]
["bitfinex","ETHUSD",1645645633443,7.0,2631.4,2629.9,0.72065948]
["bitfinex","ETHUSD",1645645633444,0.95118,2631.0,2629.9,0.72065948]
["bitfinex","ETHUSD",1645645633638,2.09148,2631.0,2629.8,0.72065948]
["bitfinex","ETHUSD",1645645634440,0.95112,2630.5,2629.8,0.72065948]
["bitfinex","ETHUSD",1645645634642,1.10388248,2630.4,2629.8,0.72065948]
["bitfinex","ETHUSD",1645645634841,3.06624,2630.7,2629.8,0.72065948]
["bitfinex","ETHUSD",1645645635343,1.46431,2630.7,2630.0,0.00142994]
["bitfinex","ETHUSD",1645645635541,0.95111,2630.3,2630.0,0.00142994]
["bitfinex","ETHUSD",1645645636144,4.23138025,2631.0,2630.1,1.08368278]
["bitfinex","ETHUSD",1645645636343,3.77338025,2631.0,2630.1,1.80434226]
["bitfinex","ETHUSD",1645645636544,2.85345,2631.0,2630.1,1.80434226]
["bitfinex","ETHUSD",1645645636746,0.95101,2631.1,2630.2,3.5]
["bitfinex","ETHUSD",1645645636946,1.21294006,2631.6,2630.3,1.72065948]
["bitfinex","ETHUSD",1645645637191,1.21294006,2631.6,2630.4,15.73065948]
["bitfinex","ETHUSD",1645645637395,1.21294006,2631.6,2630.4,16.03065948]
["bitfinex","ETHUSD",1645645637592,9.28881,2631.7,2631.4,0.86489094]
["bitfinex","ETHUSD",1645645637593,1.91155006,2631.7,2631.4,0.86489094]
["bitfinex","ETHUSD",1645645637799,0.95064,2631.7,2631.4,0.86489094]
["bitfinex","ETHUSD",1645645637993,2.85202,2631.7,2631.4,0.86489094]
["bitfinex","ETHUSD",1645645638992,2.85202,2631.7,2631.4,0.00142915]
["bitfinex","ETHUSD",1645645639592,3.80274,2631.7,2631.4,0.00142915]
["bitfinex","ETHUSD",1645645639793,3.80274,2631.7,2630.7,1.0]
["bitfinex","ETHUSD",1645645640097,3.80274,2631.7,2630.5,11.87675948]
["bitfinex","ETHUSD",1645645640098,0.95085,2631.3,2630.5,1.95405948]
["bitfinex","ETHUSD",1645645640294,0.95085,2631.3,2630.6,0.5]
["bitfinex","ETHUSD",1645645640496,0.01014006,2631.9,2631.0,11.51]
["bitfinex","ETHUSD",1645645640694,0.01014006,2631.9,2630.9,5.0]
["bitfinex","ETHUSD",1645645640695,0.01014006,2632.1,2631.1,11.51]
["bitfinex","ETHUSD",1645645640938,0.01014006,2632.2,2631.1,11.51]
["bitfinex","ETHUSD",1645645641138,0.01014006,2632.2,2631.1,11.81]
["bitfinex","ETHUSD",1645645641345,0.96346339,2632.2,2631.2,1.0]
["bitfinex","ETHUSD",1645645641537,2.85177,2632.1,2631.8,0.88928087]
["bitfinex","ETHUSD",1645645641738,2.86191006,2632.1,2631.8,0.88928087]
["bitfinex","ETHUSD",1645645641940,2.86191006,2632.1,2631.2,1.0]
["bitfinex","ETHUSD",1645645642338,0.95063,2632.0,2631.2,1.0]
["bitfinex","ETHUSD",1645645642540,0.95063,2631.8,2631.2,1.0]
["bitfinex","ETHUSD",1645645644038,0.95063,2631.8,2631.1,11.51]
["bitfinex","ETHUSD",1645645644039,1.90126,2631.8,2631.1,11.51]
["bitfinex","ETHUSD",1645645644242,0.95077,2631.6,2630.8,2.60952978]
["bitfinex","ETHUSD",1645645644595,2.85247,2631.6,2630.3,2.41952978]
["bitfinex","ETHUSD",1645645644789,2.2017,2631.6,2630.1,0.72065948]
["bitfinex","ETHUSD",1645645644988,2.2017,2631.6,2630.2,0.72065948]
["bitfinex","ETHUSD",1645645645188,1.19085369,2630.9,2630.2,0.72065948]
["bitfinex","ETHUSD",1645645645388,1.19085369,2630.9,2630.0,3.69307477]
["bitfinex","ETHUSD",1645645645790,2.14181369,2630.9,2630.1,0.72065948]
["bitfinex","ETHUSD",1645645646289,0.95089,2631.0,2630.1,0.72065948]
["bitfinex","ETHUSD",1645645646489,0.95083,2631.1,2630.1,0.72065948]
["bitfinex","ETHUSD",1645645646689,0.95083,2631.1,2630.2,0.72065948]
["bitfinex","ETHUSD",1645645646891,7.5778,2631.6,2630.2,0.72065948]
["bitfinex","ETHUSD",1645645646892,7.5778,2631.6,2630.3,0.72065948]
["bitfinex","ETHUSD",1645645647094,5.8755,2631.8,2630.5,0.9507032]
["bitfinex","ETHUSD",1645645647291,1.04476576,2631.8,2630.9,0.89659324]
["bitfinex","ETHUSD",1645645647491,0.95071,2631.5,2630.9,0.89659324]
["bitfinex","ETHUSD",1645645647892,1.90145,2631.5,2630.9,0.89659324]
["bitfinex","ETHUSD",1645645648445,1.80145,2631.5,2630.9,0.89659324]
["bitfinex","ETHUSD",1645645648644,1.80145,2631.5,2631.1,0.00139812]
["bitfinex","ETHUSD",1645645649044,1.90171,2631.4,2631.1,0.00139812]
["bitfinex","ETHUSD",1645645649242,1.90173,2631.3,2631.1,0.00139812]
["bitfinex","ETHUSD",1645645649443,0.95085,2631.2,2630.9,0.89659324]
["bitfinex","ETHUSD",1645645649646,1.90167,2631.2,2630.9,0.89659324]
["bitfinex","ETHUSD",1645645649841,1.90167,2631.2,2631.1,0.00139809]
["bitfinex","ETHUSD",1645645650644,1.90167,2631.2,2630.9,0.89659324]
["bitfinex","ETHUSD",1645645650843,0.95082,2631.2,2630.9,0.89659324]
["bitfinex","ETHUSD",1645645651045,1.13204025,2631.3,2630.9,0.89659324]
["bitfinex","ETHUSD",1645645651243,1.13204025,2631.3,2631.0,0.00139815]
["bitfinex","ETHUSD",1645645651445,1.13204025,2631.3,2631.0,1.61435407]
["bitfinex","ETHUSD",1645645651646,1.13204025,2631.3,2631.1,1.61295592]
["bitfinex","ETHUSD",1645645651846,1.13204025,2631.3,2631.2,1.61295592]
["bitfinex","ETHUSD",1645645652088,2.08285025,2631.3,2631.0,1.61439381]
["bitfinex","ETHUSD",1645645652291,2.08285025,2631.3,2631.1,1.61295592]
["bitfinex","ETHUSD",1645645652292,0.95081,2631.3,2631.1,1.61295592]
["bitfinex","ETHUSD",1645645652490,0.75081,2631.3,2631.2,1.61295592]
["bitfinex","ETHUSD",1645645652689,0.75081,2631.3,2631.0,1.61439381]
["bitfinex","ETHUSD",1645645652889,0.90075,2631.5,2631.0,1.61439381]
["bitfinex","ETHUSD",1645645653089,0.90075,2631.5,2631.0,1.61295592]
["bitfinex","ETHUSD",1645645653490,0.90075,2631.5,2631.0,1.61439381]
["bitfinex","ETHUSD",1645645653689,0.00428967,2631.2,2631.0,1.61439381]
["bitfinex","ETHUSD",1645645653891,0.95508967,2631.2,2631.0,1.61439381]
["bitfinex","ETHUSD",1645645654091,0.00428967,2631.2,2631.1,3.5]
["bitfinex","ETHUSD",1645645654290,0.00428967,2631.2,2631.1,1.61295592]
["bitfinex","ETHUSD",1645645654691,0.00428967,2631.2,2631.0,1.61439384]
["bitfinex","ETHUSD",1645645654993,0.00428967,2631.2,2631.1,1.61295592]
["bitfinex","ETHUSD",1645645655192,0.00428967,2631.2,2631.0,1.61439384]
["bitfinex","ETHUSD",1645645655590,0.00428967,2631.2,2631.0,1.61295592]
["bitfinex","ETHUSD",1645645655839,0.00428967,2631.2,2631.1,1.61295592]
["bitfinex","ETHUSD",1645645656244,0.00428967,2631.2,2631.0,1.61439371]
["bitfinex","ETHUSD",1645645656439,0.00428967,2631.2,2631.1,1.61295592]
["bitfinex","ETHUSD",1645645656646,0.95503967,2631.2,2631.1,1.61295592]
["bitfinex","ETHUSD",1645645657046,0.95503967,2631.2,2631.0,1.61439374]
["bitfinex","ETHUSD",1645645657942,0.95503967,2631.2,2631.0,1.61295592]
["bitfinex","ETHUSD",1645645658145,0.95503967,2631.2,2631.0,1.61439374]
["bitfinex","ETHUSD",1645645658645,0.00428967,2631.2,2631.1,3.5]
["bitfinex","ETHUSD",1645645658843,0.00428967,2631.2,2631.1,3.6336154]
["bitfinex","ETHUSD",1645645659243,0.00428967,2631.2,2631.1,2.91295592]
["bitfinex","ETHUSD",1645645659443,8.967e-05,2631.2,2631.1,17.92295592]
["bitfinex","ETHUSD",1645645659703,8.967e-05,2631.2,2631.1,20.28925321]
["bitfinex","ETHUSD",1645645659897,8.967e-05,2631.2,2631.1,19.52135592]
["bitfinex","ETHUSD",1645645660100,8.967e-05,2631.2,2631.1,19.97935592]
["bitfinex","ETHUSD",1645645660497,8.967e-05,2631.2,2631.1,4.74313096]
["bitfinex","ETHUSD",1645645660698,8.967e-05,2631.2,2631.1,2.91295592]
["bitfinex","ETHUSD",1645645661498,8.967e-05,2631.2,2631.1,3.63473096]
["bitfinex","ETHUSD",1645645661797,8.967e-05,2631.2,2631.1,1.02177504]
["bitfinex","ETHUSD",1645645661997,8.967e-05,2631.2,2631.1,2.02177504]
["bitfinex","ETHUSD",1645645662198,8.967e-05,2631.2,2631.1,1.02177504]
["bitfinex","ETHUSD",1645645662401,8.967e-05,2631.2,2631.1,2.63451185]
["bitfinex","ETHUSD",1645645662604,0.90065967,2631.8,2631.2,6.5]
["bitfinex","ETHUSD",1645645662799,0.90065967,2631.8,2631.3,1.61273681]
["bitfinex","ETHUSD",1645645663198,0.90065967,2631.8,2631.3,1.91273681]
["bitfinex","ETHUSD",1645645663445,0.90065967,2631.8,2631.4,1.61273681]
["bitfinex","ETHUSD",1645645663642,0.90065967,2631.8,2631.2,12.23177504]
["bitfinex","ETHUSD",1645645663643,0.90065967,2631.8,2631.2,1.02177504]
["bitfinex","ETHUSD",1645645663842,0.90065967,2631.8,2631.3,1.0]
["bitfinex","ETHUSD",1645645664048,0.01014006,2632.3,2631.4,11.51]
["bitfinex","ETHUSD",1645645664248,0.00316581,2632.2,2631.5,0.00143794]
["bitfinex","ETHUSD",1645645664444,0.00316581,2632.2,2631.5,1.72321298]
["bitfinex","ETHUSD",1645645664644,0.00316581,2632.2,2631.5,1.00143794]
["bitfinex","ETHUSD",1645645665045,0.00316581,2632.2,2631.5,0.00143794]
["bitfinex","ETHUSD",1645645665046,0.95045,2632.1,2631.5,0.00143794]
["bitfinex","ETHUSD",1645645665445,0.3,2632.0,2630.9,7.00357504]
["bitfinex","ETHUSD",1645645665644,0.3,2632.0,2630.8,0.19]
["bitfinex","ETHUSD",1645645665645,0.84727603,2631.6,2630.8,0.91177504]
["bitfinex","ETHUSD",1645645665846,0.95074,2631.5,2630.8,0.91177504]
["bitfinex","ETHUSD",1645645666446,1.90155,2631.5,2630.8,0.91177504]
["bitfinex","ETHUSD",1645645666646,1.90155,2631.5,2631.0,0.00112139]
["bitfinex","ETHUSD",1645645667285,2.85241,2631.9,2631.1,0.72177504]
["bitfinex","ETHUSD",1645645667491,0.95056,2631.8,2631.1,0.72177504]
["bitfinex","ETHUSD",1645645667686,0.95056,2631.8,2631.2,15.01]
["bitfinex","ETHUSD",1645645667899,0.00272799,2632.2,2631.2,15.01]
["bitfinex","ETHUSD",1645645667900,0.01014006,2632.5,2631.5,0.72177504]
["bitfinex","ETHUSD",1645645668088,15.2411,2632.9,2632.1,1.0177344]
["bitfinex","ETHUSD",1645645668089,0.00272808,2632.2,2632.1,1.0177344]
["bitfinex","ETHUSD",1645645668288,2.808e-05,2632.2,2632.1,21.8633044]
["bitfinex","ETHUSD",1645645668490,2.808e-05,2632.2,2632.1,26.30385955]
["bitfinex","ETHUSD",1645645668687,2.808e-05,2632.2,2632.1,22.80385955]
["bitfinex","ETHUSD",1645645668888,0.01014006,2633.6,2632.1,22.80290483]
["bitfinex","ETHUSD",1645645669088,3.5,2634.1,2632.7,11.51]
["bitfinex","ETHUSD",1645645669089,0.01014006,2633.7,2632.7,11.51]
["bitfinex","ETHUSD",1645645669293,0.01014006,2634.0,2632.9,11.51]
["bitfinex","ETHUSD",1645645669495,1.09121591,2634.7,2632.9,11.51]
["bitfinex","ETHUSD",1645645669496,1.0,2634.7,2633.3,5.0]
["bitfinex","ETHUSD",1645645669692,1.0,2635.0,2634.1,11.51]
["bitfinex","ETHUSD",1645645669890,1.0,2635.0,2634.3,11.51]
["bitfinex","ETHUSD",1645645670194,0.94933,2635.9,2634.6,5.0]
["bitfinex","ETHUSD",1645645670397,6.70738231,2637.1,2634.6,5.0]
["bitfinex","ETHUSD",1645645670398,6.70738231,2637.1,2635.6,1.08133407]
["bitfinex","ETHUSD",1645645670399,2.8476,2636.2,2635.6,1.08133407]
["bitfinex","ETHUSD",1645645670591,0.57768711,2636.8,2635.6,2.11933407]
["bitfinex","ETHUSD",1645645670853,2.58608231,2637.1,2635.6,3.41933407]
["bitfinex","ETHUSD",1645645670854,2.57363677,2637.1,2635.6,3.41933407]
["bitfinex","ETHUSD",1645645671047,2.1440545,2637.1,2635.7,11.51]
["bitfinex","ETHUSD",1645645671347,2.1440545,2637.1,2635.8,12.51]
["bitfinex","ETHUSD",1645645671549,0.01065847,2636.7,2636.2,0.2747]
["bitfinex","ETHUSD",1645645671746,0.01065847,2636.7,2635.2,0.458]
["bitfinex","ETHUSD",1645645671947,0.01065847,2636.7,2635.1,0.13819997]
["bitfinex","ETHUSD",1645645672148,0.01065847,2636.7,2635.1,0.43819997]
["bitfinex","ETHUSD",1645645672448,0.01065847,2636.7,2635.1,0.13819997]
["bitfinex","ETHUSD",1645645672647,1.16257387,2635.3,2635.1,0.13819997]
["bitfinex","ETHUSD",1645645672849,5.0,2636.6,2634.7,1.0]
["bitfinex","ETHUSD",1645645672850,0.00266502,2636.0,2634.7,1.0]
["bitfinex","ETHUSD",1645645673055,0.01002942,2635.2,2634.3,1.0]
["bitfinex","ETHUSD",1645645673249,0.00266502,2636.0,2633.8,2.9785]
["bitfinex","ETHUSD",1645645673449,2.84847,2635.6,2633.8,2.9785]
["bitfinex","ETHUSD",1645645673650,3.51002942,2635.5,2633.8,11.51]
["bitfinex","ETHUSD",1645645673850,0.91622905,2634.8,2634.0,1.11747325]
["bitfinex","ETHUSD",1645645674050,0.01002942,2634.7,2634.0,1.11747325]
["bitfinex","ETHUSD",1645645674448,0.01002942,2634.7,2634.0,1.41747325]
["bitfinex","ETHUSD",1645645674693,0.3,2635.2,2633.7,0.13819997]
["bitfinex","ETHUSD",1645645674891,1.89942,2635.0,2633.7,0.13819997]
["bitfinex","ETHUSD",1645645675089,0.01002942,2634.9,2633.7,0.13819997]
["bitfinex","ETHUSD",1645645675694,0.01002942,2634.9,2634.0,0.96905779]
["bitfinex","ETHUSD",1645645675993,0.01002942,2635.3,2634.0,0.96905779]
["bitfinex","ETHUSD",1645645676290,0.01002942,2635.0,2634.0,1.26905779]
["bitfinex","ETHUSD",1645645676489,0.01002942,2635.3,2634.0,1.26905779]
["bitfinex","ETHUSD",1645645676890,0.01002942,2635.3,2634.0,2.26905779]
["bitfinex","ETHUSD",1645645677089,0.95265021,2635.2,2634.0,1.26905779]
["bitfinex","ETHUSD",1645645677391,0.94966,2634.9,2634.0,1.26905779]
["bitfinex","ETHUSD",1645645677588,0.01320942,2634.8,2634.0,1.26905779]
["bitfinex","ETHUSD",1645645677789,0.94966,2634.9,2634.8,0.02641883]
["bitfinex","ETHUSD",1645645677991,1.89916,2635.1,2634.8,0.02641883]
["bitfinex","ETHUSD",1645645678192,0.01271811,2635.2,2634.8,0.02641883]
["bitfinex","ETHUSD",1645645678444,0.3,2635.4,2634.8,0.02641883]
["bitfinex","ETHUSD",1645645678640,0.94946,2635.5,2634.8,0.02641883]
["bitfinex","ETHUSD",1645645678846,0.94937,2635.8,2634.8,0.02641883]
["bitfinex","ETHUSD",1645645679042,5.96192319,2636.7,2634.8,0.02641883]
["bitfinex","ETHUSD",1645645679043,7.691,2636.2,2634.8,0.02641883]
["bitfinex","ETHUSD",1645645679243,0.94918,2636.2,2635.5,0.84025589]
["bitfinex","ETHUSD",1645645680240,5.85826485,2636.4,2635.5,1.14025589]
["bitfinex","ETHUSD",1645645680241,1.89831,2636.4,2635.5,1.14025589]
["bitfinex","ETHUSD",1645645680442,0.94906,2636.5,2635.5,1.14025589]
["bitfinex","ETHUSD",1645645680641,0.94906,2636.5,2635.5,0.84025589]
["bitfinex","ETHUSD",1645645680839,0.94906,2636.5,2634.9,1.0]
["bitfinex","ETHUSD",1645645680840,5.94906,2636.5,2634.9,1.0]
["bitfinex","ETHUSD",1645645681042,7.36,2636.2,2634.9,1.0]
["bitfinex","ETHUSD",1645645681343,0.94941,2635.9,2634.8,0.02641883]
["bitfinex","ETHUSD",1645645681739,0.00991328,2635.8,2634.8,0.02641883]
["bitfinex","ETHUSD",1645645681939,0.87437104,2635.6,2634.8,1.14089077]
["bitfinex","ETHUSD",1645645682388,0.00317988,2635.5,2634.8,1.14089077]
["bitfinex","ETHUSD",1645645682588,0.01309316,2635.5,2634.8,1.14089077]
["bitfinex","ETHUSD",1645645682788,0.01309316,2635.5,2634.8,1.44089077]
["bitfinex","ETHUSD",1645645683192,0.00991328,2635.6,2634.8,1.44089077]
["bitfinex","ETHUSD",1645645683592,0.00317992,2635.3,2634.8,1.44089077]
["bitfinex","ETHUSD",1645645683790,0.00317992,2635.3,2634.8,1.43916877]
["bitfinex","ETHUSD",1645645684393,0.00991328,2635.4,2634.8,1.43916877]
["bitfinex","ETHUSD",1645645684792,0.00317994,2635.2,2634.8,1.43916877]
["bitfinex","ETHUSD",1645645685595,0.00991328,2635.4,2634.8,1.43916877]
["bitfinex","ETHUSD",1645645685844,0.00991328,2635.4,2634.8,0.02641883]
["bitfinex","ETHUSD",1645645686040,0.00317994,2635.1,2634.8,0.02641883]
["bitfinex","ETHUSD",1645645686244,0.95285994,2635.1,2634.8,0.02641883]
["bitfinex","ETHUSD",1645645686441,0.00317994,2635.1,2634.8,0.02641883]
["bitfinex","ETHUSD",1645645686844,0.95937328,2635.4,2634.8,0.02641883]
["bitfinex","ETHUSD",1645645687043,0.00991328,2635.4,2634.8,0.02641883]
["bitfinex","ETHUSD",1645645687245,0.00317995,2635.1,2634.8,3.52641883]
["bitfinex","ETHUSD",1645645687445,0.0127179,2635.5,2634.8,3.52641883]
["bitfinex","ETHUSD",1645645687447,0.0127179,2635.5,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645687844,0.0127179,2635.5,2635.2,12.56917053]
["bitfinex","ETHUSD",1645645688046,0.00991328,2636.1,2635.4,0.9489708]
["bitfinex","ETHUSD",1645645688244,0.00332833,2636.3,2635.8,1.09787374]
["bitfinex","ETHUSD",1645645688444,0.00332833,2636.3,2635.9,3.5]
["bitfinex","ETHUSD",1645645688849,1.030144,2636.8,2636.0,17.51]
["bitfinex","ETHUSD",1645645688850,0.00991328,2636.7,2636.0,17.51]
["bitfinex","ETHUSD",1645645689049,0.00991328,2636.7,2636.2,11.51]
["bitfinex","ETHUSD",1645645689248,1.04005728,2636.8,2636.5,12.4585168]
["bitfinex","ETHUSD",1645645689448,1.030144,2636.8,2636.6,16.01628633]
["bitfinex","ETHUSD",1645645689695,1.030144,2636.8,2636.6,2.30628633]
["bitfinex","ETHUSD",1645645690096,0.00991328,2637.0,2636.6,2.30628633]
["bitfinex","ETHUSD",1645645690295,2.1440545,2637.1,2636.7,4.4484641]
["bitfinex","ETHUSD",1645645690296,2.15396778,2637.1,2636.7,4.4484641]
["bitfinex","ETHUSD",1645645690496,2.0940545,2637.1,2636.9,11.51]
["bitfinex","ETHUSD",1645645690999,0.01091644,2637.2,2637.0,12.51]
["bitfinex","ETHUSD",1645645691197,1.18894334,2637.2,2637.0,1.3]
["bitfinex","ETHUSD",1645645691404,0.01091644,2637.2,2636.6,1.0]
["bitfinex","ETHUSD",1645645691598,0.01091644,2637.2,2636.1,0.19854652]
["bitfinex","ETHUSD",1645645691599,0.00991328,2637.2,2636.1,1.0]
["bitfinex","ETHUSD",1645645691797,0.00991328,2637.5,2636.1,1.3]
["bitfinex","ETHUSD",1645645691997,0.00991328,2637.5,2636.1,0.3]
["bitfinex","ETHUSD",1645645691998,0.00272952,2637.2,2636.1,0.3]
["bitfinex","ETHUSD",1645645692198,0.00272952,2637.2,2636.0,0.3]
["bitfinex","ETHUSD",1645645692400,0.88524699,2637.0,2636.3,1.03685568]
["bitfinex","ETHUSD",1645645692798,0.00991328,2637.0,2636.4,3.5]
["bitfinex","ETHUSD",1645645692996,0.00991328,2637.4,2636.5,1.0]
["bitfinex","ETHUSD",1645645693197,0.00318293,2636.8,2636.1,0.3]
["bitfinex","ETHUSD",1645645693446,0.00318293,2636.8,2635.8,3.87757]
["bitfinex","ETHUSD",1645645693447,0.00318293,2636.8,2635.8,0.3]
["bitfinex","ETHUSD",1645645693644,0.00318293,2636.8,2635.7,0.13819997]
["bitfinex","ETHUSD",1645645694050,0.01368014,2637.0,2635.7,0.13819997]
["bitfinex","ETHUSD",1645645694247,0.01368014,2637.0,2635.7,1.1889482]
["bitfinex","ETHUSD",1645645694248,0.89712127,2636.4,2635.7,1.1889482]
["bitfinex","ETHUSD",1645645694447,0.90030427,2636.4,2635.7,1.1889482]
["bitfinex","ETHUSD",1645645694744,0.91021755,2636.4,2635.7,1.4889482]
["bitfinex","ETHUSD",1645645694943,0.91021755,2636.4,2635.8,1.61003268]
["bitfinex","ETHUSD",1645645695145,0.91021755,2636.4,2635.7,2.4889482]
["bitfinex","ETHUSD",1645645695546,0.90703455,2636.4,2635.8,1.61004745]
["bitfinex","ETHUSD",1645645695745,0.90703455,2636.4,2635.8,2.55876635]
["bitfinex","ETHUSD",1645645695944,0.90703455,2636.4,2635.8,2.61004745]
["bitfinex","ETHUSD",1645645696145,0.90703455,2636.4,2635.8,1.0]
["bitfinex","ETHUSD",1645645696345,0.00991328,2636.4,2635.7,2.4889482]
["bitfinex","ETHUSD",1645645696548,0.94871,2636.8,2635.8,12.11002839]
["bitfinex","ETHUSD",1645645696745,0.94871,2636.8,2635.9,1.61002839]
["bitfinex","ETHUSD",1645645696946,0.00376686,2637.0,2636.0,11.51]
["bitfinex","ETHUSD",1645645697190,0.00376686,2637.0,2635.6,0.458]
["bitfinex","ETHUSD",1645645697191,0.01294741,2636.3,2635.6,0.458]
["bitfinex","ETHUSD",1645645697493,12.06098985,2636.9,2635.1,11.51635989]
["bitfinex","ETHUSD",1645645697494,0.9491,2636.0,2635.1,11.51635989]
["bitfinex","ETHUSD",1645645697689,1.89824,2636.0,2635.2,5.0]
["bitfinex","ETHUSD",1645645697892,0.458,2637.0,2635.3,11.51]
["bitfinex","ETHUSD",1645645698090,0.458,2637.0,2635.6,11.51]
["bitfinex","ETHUSD",1645645698290,0.9821391,2636.8,2636.1,1.13025262]
["bitfinex","ETHUSD",1645645698490,0.8821391,2636.8,2636.1,1.13025262]
["bitfinex","ETHUSD",1645645698689,0.8821391,2636.8,2635.7,1.0]
["bitfinex","ETHUSD",1645645698690,0.00359632,2636.3,2635.7,1.0]
["bitfinex","ETHUSD",1645645698890,0.00359632,2636.3,2635.2,1.0]
["bitfinex","ETHUSD",1645645698891,0.94889,2636.2,2635.2,1.0]
["bitfinex","ETHUSD",1645645699192,0.94889,2636.2,2635.1,3.50635989]
["bitfinex","ETHUSD",1645645699193,0.94889,2636.2,2635.1,1.30635989]
["bitfinex","ETHUSD",1645645699391,0.94889,2636.2,2635.2,3.5]
["bitfinex","ETHUSD",1645645699589,0.00980039,2636.1,2635.2,3.5]
["bitfinex","ETHUSD",1645645699791,0.00359632,2636.3,2636.1,0.01960078]
["bitfinex","ETHUSD",1645645700589,0.01270926,2636.2,2636.1,12.52960078]
["bitfinex","ETHUSD",1645645700842,0.01270926,2636.2,2636.1,12.82960078]
["bitfinex","ETHUSD",1645645701243,0.00359632,2636.3,2636.1,2.37640354]
["bitfinex","ETHUSD",1645645701446,0.00359632,2636.3,2636.2,1.0]
["bitfinex","ETHUSD",1645645701644,0.00677764,2636.3,2636.1,0.01960078]
["bitfinex","ETHUSD",1645645702043,0.95578764,2636.3,2636.1,0.01960078]
["bitfinex","ETHUSD",1645645702447,2.12560193,2636.4,2636.1,0.01960078]
["bitfinex","ETHUSD",1645645702745,1.08086951,2636.3,2636.1,0.01960078]
["bitfinex","ETHUSD",1645645703145,1.08086951,2636.3,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645703146,7.0,2636.2,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645703344,0.8492,2636.1,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645703549,1.2589188,2636.0,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645703845,0.0096888,2636.0,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645704045,1.15865566,2635.5,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645704247,0.94921,2635.7,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645704448,0.0096888,2635.7,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645704693,0.94921,2635.5,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645705095,1.24921,2635.5,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645705493,2.19848,2635.5,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645705693,1.89848,2635.5,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645705894,1.89848,2635.5,2635.1,0.90895013]
["bitfinex","ETHUSD",1645645705895,0.94921,2635.5,2635.1,0.90895013]
["bitfinex","ETHUSD",1645645706093,0.0096888,2635.6,2635.1,0.90895013]
["bitfinex","ETHUSD",1645645706294,6.6619,2637.3,2635.2,11.51]
["bitfinex","ETHUSD",1645645706295,0.0096888,2635.9,2635.2,11.51]
["bitfinex","ETHUSD",1645645706493,0.0096888,2635.6,2635.1,1.92977045]
["bitfinex","ETHUSD",1645645706693,0.00332019,2636.2,2635.2,5.5]
["bitfinex","ETHUSD",1645645706896,0.94907,2636.0,2635.3,1.0]
["bitfinex","ETHUSD",1645645707096,0.94907,2636.0,2635.2,0.3]
["bitfinex","ETHUSD",1645645707294,1.08357571,2635.9,2635.1,1.92977045]
["bitfinex","ETHUSD",1645645707593,0.94911,2636.1,2635.1,1.92977045]
["bitfinex","ETHUSD",1645645708093,0.94911,2636.1,2635.1,0.90895013]
["bitfinex","ETHUSD",1645645708094,1.89864,2635.7,2635.1,0.90895013]
["bitfinex","ETHUSD",1645645708347,1.89869,2635.6,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645708943,0.00315617,2635.4,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645710944,0.00315617,2635.4,2635.2,0.72082032]
["bitfinex","ETHUSD",1645645711146,0.00315617,2635.4,2635.3,0.72082032]
["bitfinex","ETHUSD",1645645711345,1.24933,2635.5,2635.4,0.00631233]
["bitfinex","ETHUSD",1645645711346,0.3,2635.5,2635.4,0.00631233]
["bitfinex","ETHUSD",1645645711544,5.69516,2636.0,2635.4,0.00631233]
["bitfinex","ETHUSD",1645645711545,0.0095788,2635.6,2635.4,0.00631233]
["bitfinex","ETHUSD",1645645711745,0.0095788,2635.7,2635.5,0.71262825]
["bitfinex","ETHUSD",1645645711948,0.0095788,2636.1,2635.6,0.85818819]
["bitfinex","ETHUSD",1645645712191,0.94909,2636.2,2635.8,0.71262825]
["bitfinex","ETHUSD",1645645712394,1.89826,2636.0,2635.9,0.71262825]
["bitfinex","ETHUSD",1645645712591,1.89826,2636.0,2635.4,1.42962521]
["bitfinex","ETHUSD",1645645712592,2.84739,2636.0,2635.8,0.71262825]
["bitfinex","ETHUSD",1645645712893,2.84739,2636.0,2635.7,0.71262825]
["bitfinex","ETHUSD",1645645713392,2.84739,2636.0,2635.8,0.71262825]
["bitfinex","ETHUSD",1645645713591,2.8569688,2636.0,2635.8,0.71262825]
["bitfinex","ETHUSD",1645645713792,7.36,2637.1,2636.0,11.51]
["bitfinex","ETHUSD",1645645713992,1.04828774,2637.4,2636.8,0.71262825]
["bitfinex","ETHUSD",1645645713993,1.0,2637.4,2636.8,0.71262825]
["bitfinex","ETHUSD",1645645714190,7.36,2638.2,2636.8,0.8171]
["bitfinex","ETHUSD",1645645714391,7.36,2638.2,2636.7,0.5024]
["bitfinex","ETHUSD",1645645714392,5.0,2637.8,2636.7,0.5024]
["bitfinex","ETHUSD",1645645714593,1.89792,2637.3,2636.3,0.96232305]
["bitfinex","ETHUSD",1645645714791,1.89792,2637.3,2635.7,1.0685459]
["bitfinex","ETHUSD",1645645714792,0.94896,2637.2,2636.2,0.96232305]
["bitfinex","ETHUSD",1645645715096,0.94903,2637.0,2636.1,0.96232305]
["bitfinex","ETHUSD",1645645715293,0.94903,2637.0,2636.2,0.96232305]
["bitfinex","ETHUSD",1645645715691,1.04505486,2636.5,2636.2,0.96232305]
["bitfinex","ETHUSD",1645645715936,0.94905,2636.4,2636.1,0.96232305]
["bitfinex","ETHUSD",1645645716236,1.8981,2636.4,2636.1,0.96232305]
["bitfinex","ETHUSD",1645645716638,2.84709,2637.2,2636.3,0.96232305]
["bitfinex","ETHUSD",1645645716838,3.14709,2637.2,2636.3,0.96232305]
["bitfinex","ETHUSD",1645645717038,0.94883,2637.0,2636.3,0.96232305]
["bitfinex","ETHUSD",1645645717239,0.94883,2637.0,2636.4,1.60982808]
["bitfinex","ETHUSD",1645645717437,0.93611842,2636.7,2636.5,1.60982808]
["bitfinex","ETHUSD",1645645717645,0.93611842,2636.7,2636.6,1.60982808]
["bitfinex","ETHUSD",1645645717840,2.07546304,2637.2,2636.3,1.60982808]
["bitfinex","ETHUSD",1645645718041,1.89793,2637.0,2636.4,1.60982808]
["bitfinex","ETHUSD",1645645718242,1.89793,2637.0,2636.0,2.08536961]
["bitfinex","ETHUSD",1645645718243,1.11137794,2636.8,2636.5,1.60982808]
["bitfinex","ETHUSD",1645645718440,0.94897,2636.7,2636.6,1.60982808]
["bitfinex","ETHUSD",1645645718642,1.25212477,2636.8,2636.3,0.00157849]
["bitfinex","ETHUSD",1645645719242,1.25212477,2636.8,2636.3,1.61140657]
["bitfinex","ETHUSD",1645645719442,1.24895,2636.8,2636.4,1.60982808]
["bitfinex","ETHUSD",1645645719721,1.24895,2636.8,2636.5,1.60982808]
["bitfinex","ETHUSD",1645645719722,0.00317479,2636.7,2636.5,1.60982808]
["bitfinex","ETHUSD",1645645719926,1.08351432,2636.7,2636.6,1.60982808]
["bitfinex","ETHUSD",1645645720223,1.08351432,2636.7,2636.3,0.00157849]
["bitfinex","ETHUSD",1645645720623,1.08033953,2636.7,2636.1,1.60982808]
["bitfinex","ETHUSD",1645645720824,0.00317479,2636.6,2636.3,0.00157849]
["bitfinex","ETHUSD",1645645721022,0.00317479,2636.6,2636.3,1.61140657]
["bitfinex","ETHUSD",1645645721225,0.00317479,2636.6,2636.4,1.60982808]
["bitfinex","ETHUSD",1645645721426,0.00317479,2636.6,2636.3,0.00157849]
["bitfinex","ETHUSD",1645645721824,1.08033953,2636.7,2636.1,1.60982808]
["bitfinex","ETHUSD",1645645722024,0.01254073,2636.6,2636.3,0.00157454]
["bitfinex","ETHUSD",1645645722224,0.00317362,2636.6,2636.3,0.00157454]
["bitfinex","ETHUSD",1645645723025,2.32932953,2636.7,2636.3,1.60982808]
["bitfinex","ETHUSD",1645645723225,2.32932953,2636.7,2636.4,1.60982808]
["bitfinex","ETHUSD",1645645723452,0.01254073,2636.6,2636.3,0.00157454]
["bitfinex","ETHUSD",1645645723646,0.00317362,2636.6,2636.3,0.00157454]
["bitfinex","ETHUSD",1645645723847,0.00650243,2636.6,2636.3,0.00157454]
["bitfinex","ETHUSD",1645645724147,0.00650243,2636.6,2636.2,2.56954362]
["bitfinex","ETHUSD",1645645724148,0.00332881,2636.6,2636.2,2.56954362]
["bitfinex","ETHUSD",1645645724347,0.00332881,2636.6,2636.3,1.60982808]
["bitfinex","ETHUSD",1645645724550,0.00650243,2636.6,2636.3,1.61140262]
["bitfinex","ETHUSD",1645645725453,0.00650243,2636.6,2636.5,0.71843551]
["bitfinex","ETHUSD",1645645725454,0.00332881,2636.6,2636.5,0.71843551]
["bitfinex","ETHUSD",1645645725650,0.00650361,2636.6,2636.5,13.11982808]
["bitfinex","ETHUSD",1645645725850,0.00650361,2636.6,2636.5,2.90982808]
["bitfinex","ETHUSD",1645645726049,7.288567,2637.5,2636.5,1.60982808]
["bitfinex","ETHUSD",1645645726250,0.97243562,2636.9,2636.5,1.60982808]
["bitfinex","ETHUSD",1645645726451,1.92140562,2636.9,2636.6,1.60982808]
["bitfinex","ETHUSD",1645645726651,1.92140562,2636.9,2636.7,1.60982808]
["bitfinex","ETHUSD",1645645727094,1.92140562,2636.9,2635.8,0.71816456]
["bitfinex","ETHUSD",1645645727294,1.92140562,2636.9,2635.8,3.62796201]
["bitfinex","ETHUSD",1645645727494,1.24899,2636.8,2635.9,1.60979745]
["bitfinex","ETHUSD",1645645727695,1.24899,2636.8,2636.2,1.19306241]
["bitfinex","ETHUSD",1645645727696,0.94899,2636.8,2636.2,1.19306241]
["bitfinex","ETHUSD",1645645727895,0.94899,2636.8,2636.3,1.60979745]
["bitfinex","ETHUSD",1645645728696,0.00332501,2636.5,2636.3,1.60979745]
["bitfinex","ETHUSD",1645645729096,0.00332501,2636.5,2635.6,1.0]
["bitfinex","ETHUSD",1645645729296,0.30332501,2636.5,2635.7,1.6100406]
["bitfinex","ETHUSD",1645645729496,0.00926234,2636.4,2635.6,3.62820516]
["bitfinex","ETHUSD",1645645729697,1.38296297,2637.0,2635.8,7.0]
["bitfinex","ETHUSD",1645645729897,1.89772,2637.3,2635.9,6.1100406]
["bitfinex","ETHUSD",1645645729898,15.2536,2637.1,2635.9,6.1100406]
["bitfinex","ETHUSD",1645645730099,0.94896,2637.0,2636.0,1.6100406]
["bitfinex","ETHUSD",1645645730299,0.3,2636.9,2636.0,1.6100406]
["bitfinex","ETHUSD",1645645730496,1.24889,2636.9,2636.0,1.6100406]
["bitfinex","ETHUSD",1645645730698,1.24889,2636.9,2636.3,0.00161818]
["bitfinex","ETHUSD",1645645730946,0.87928911,2636.6,2636.3,0.00161818]
["bitfinex","ETHUSD",1645645731347,0.94897,2636.7,2636.3,0.00161818]
["bitfinex","ETHUSD",1645645731649,0.94897,2636.7,2636.1,1.6100406]
["bitfinex","ETHUSD",1645645731650,0.94881,2637.2,2636.1,5.4100406]
["bitfinex","ETHUSD",1645645731847,0.00269208,2637.3,2636.2,3.32820516]
["bitfinex","ETHUSD",1645645732150,0.00269208,2637.3,2636.3,5.82820516]
["bitfinex","ETHUSD",1645645732446,0.00269208,2637.3,2636.8,1.16867889]
["bitfinex","ETHUSD",1645645732646,1.09943412,2637.5,2636.8,1.16867889]
["bitfinex","ETHUSD",1645645732647,1.09943412,2637.5,2636.9,1.6100406]
["bitfinex","ETHUSD",1645645732846,0.00269244,2637.3,2636.9,1.6100406]
["bitfinex","ETHUSD",1645645733047,0.95142244,2637.3,2636.4,1.3]
["bitfinex","ETHUSD",1645645733249,0.95142244,2637.3,2636.5,1.60966953]
["bitfinex","ETHUSD",1645645733648,0.0091612,2637.2,2636.6,1.60966953]
["bitfinex","ETHUSD",1645645733847,0.00269244,2637.3,2636.5,1.15253475]
["bitfinex","ETHUSD",1645645733848,0.00303395,2636.8,2636.5,1.15253475]
["bitfinex","ETHUSD",1645645734049,0.00303395,2636.8,2636.7,1.60966953]
["bitfinex","ETHUSD",1645645734450,0.00303395,2636.8,2636.6,1.60966953]
["bitfinex","ETHUSD",1645645734694,0.00303395,2636.8,2636.7,1.60966953]
["bitfinex","ETHUSD",1645645735297,0.00303395,2636.8,2636.0,1.71816456]
["bitfinex","ETHUSD",1645645735298,0.00303395,2636.8,2636.6,0.00162946]
["bitfinex","ETHUSD",1645645735595,0.01219515,2636.8,2636.6,0.00162946]
["bitfinex","ETHUSD",1645645735798,0.00303395,2636.8,2636.6,0.00162946]
["bitfinex","ETHUSD",1645645735995,0.00303395,2636.8,2636.6,1.61129899]
["bitfinex","ETHUSD",1645645736195,0.00303395,2636.8,2636.7,1.60966953]
["bitfinex","ETHUSD",1645645736396,0.01219515,2636.8,2636.7,1.60966953]
["bitfinex","ETHUSD",1645645736597,0.00303395,2636.8,2636.7,1.60966953]
["bitfinex","ETHUSD",1645645736796,0.00303395,2636.8,2636.6,0.00162946]
["bitfinex","ETHUSD",1645645737398,0.00303395,2636.8,2636.5,1.60966953]
["bitfinex","ETHUSD",1645645737798,0.00303395,2636.8,2636.6,0.00162946]
["bitfinex","ETHUSD",1645645738647,0.00303395,2636.8,2636.5,1.60966953]
["bitfinex","ETHUSD",1645645738844,0.00303395,2636.8,2636.6,0.00162946]
["bitfinex","ETHUSD",1645645739845,0.30303395,2636.8,2635.7,6.4286]
["bitfinex","ETHUSD",1645645740044,0.30303395,2636.8,2635.8,1.60995907]
["bitfinex","ETHUSD",1645645740045,0.94905,2636.6,2635.8,1.60995907]
["bitfinex","ETHUSD",1645645740248,0.94905,2636.6,2635.3,1.15182305]
["bitfinex","ETHUSD",1645645740249,0.3091612,2636.5,2635.9,1.60995907]
["bitfinex","ETHUSD",1645645740547,0.3091612,2636.5,2636.0,1.60995907]
["bitfinex","ETHUSD",1645645740548,0.9491,2636.4,2636.0,1.60995907]
["bitfinex","ETHUSD",1645645740744,0.9491,2636.4,2635.5,0.71816456]
["bitfinex","ETHUSD",1645645740745,0.6582612,2636.4,2636.1,1.60995907]
["bitfinex","ETHUSD",1645645740947,0.6582612,2636.4,2635.5,3.26477673]
["bitfinex","ETHUSD",1645645740948,0.94912,2636.1,2635.5,3.26477673]
["bitfinex","ETHUSD",1645645741146,1.9073912,2636.3,2635.6,1.60995907]
["bitfinex","ETHUSD",1645645741345,0.0091612,2636.1,2635.6,1.60995907]
["bitfinex","ETHUSD",1645645741546,0.9582512,2636.2,2635.6,1.60995907]
["bitfinex","ETHUSD",1645645741745,1.9073712,2636.2,2635.6,1.60995907]
["bitfinex","ETHUSD",1645645742396,0.9582512,2636.2,2635.6,2.32812363]
["bitfinex","ETHUSD",1645645742595,0.9582512,2636.2,2635.9,0.84700628]
["bitfinex","ETHUSD",1645645742796,0.0091612,2636.4,2636.0,1.60995907]
["bitfinex","ETHUSD",1645645742997,0.94896,2636.5,2636.0,1.60995907]
["bitfinex","ETHUSD",1645645743799,0.90197877,2636.5,2636.1,0.00162973]
["bitfinex","ETHUSD",1645645744698,0.90197877,2636.5,2636.0,1.60995907]
["bitfinex","ETHUSD",1645645744898,0.90197877,2636.5,2636.2,0.0016297]
["bitfinex","ETHUSD",1645645745846,1.20197877,2636.5,2636.0,1.60995907]
["bitfinex","ETHUSD",1645645746250,1.20197877,2636.5,2636.2,0.00162967]
["bitfinex","ETHUSD",1645645747046,1.20197877,2636.5,2636.0,1.60995907]
["bitfinex","ETHUSD",1645645747447,1.20197877,2636.5,2636.2,0.00162967]
["bitfinex","ETHUSD",1645645747947,0.90197877,2636.5,2636.2,1.61166267]
["bitfinex","ETHUSD",1645645748148,0.90197877,2636.5,2636.3,1.610033]
["bitfinex","ETHUSD",1645645748453,5.2147468,2638.0,2636.4,8.610033]
["bitfinex","ETHUSD",1645645748648,0.00317724,2637.3,2636.5,5.110033]
["bitfinex","ETHUSD",1645645748853,0.00317724,2637.3,2636.6,1.610033]
["bitfinex","ETHUSD",1645645749052,1.90052724,2637.3,2636.6,1.610033]
["bitfinex","ETHUSD",1645645749348,0.95184724,2637.3,2636.7,0.96713794]
["bitfinex","ETHUSD",1645645749596,0.94867,2637.3,2636.8,1.610033]
["bitfinex","ETHUSD",1645645749796,0.95185121,2637.3,2636.8,1.6116735]
["bitfinex","ETHUSD",1645645750198,1.90046121,2637.3,2637.2,0.89838905]
["bitfinex","ETHUSD",1645645750700,1.89728,2637.3,2637.2,0.89838905]
["bitfinex","ETHUSD",1645645751101,1.84728,2637.3,2636.9,0.00164044]
["bitfinex","ETHUSD",1645645751896,1.84728,2637.3,2636.7,1.6095702]
["bitfinex","ETHUSD",1645645752098,0.00906078,2637.2,2636.8,1.18767415]
["bitfinex","ETHUSD",1645645752298,0.94883,2637.1,2636.9,1.61121064]
["bitfinex","ETHUSD",1645645752698,2.84642,2637.1,2636.9,1.61121064]
["bitfinex","ETHUSD",1645645752997,2.79642,2637.1,2636.9,1.61121064]
["bitfinex","ETHUSD",1645645753198,2.79642,2637.1,2636.9,1.6095702]
["bitfinex","ETHUSD",1645645753452,0.95181126,2637.3,2636.9,2.61121067]
["bitfinex","ETHUSD",1645645753650,0.95472695,2637.3,2637.0,1.6095702]
["bitfinex","ETHUSD",1645645753848,0.95472695,2637.3,2637.0,1.9095702]
["bitfinex","ETHUSD",1645645754053,0.95472695,2637.3,2637.0,0.3]
["bitfinex","ETHUSD",1645645754251,1.90021569,2637.3,2636.6,1.0]
["bitfinex","ETHUSD",1645645754450,0.94894,2637.0,2636.7,1.60970574]
["bitfinex","ETHUSD",1645645754652,0.94894,2637.0,2636.2,0.90766456]
["bitfinex","ETHUSD",1645645754653,0.94894,2637.0,2636.9,0.00164044]
["bitfinex","ETHUSD",1645645754853,1.25800078,2637.0,2636.9,0.00164044]
["bitfinex","ETHUSD",1645645755050,1.24894,2637.0,2636.9,0.00164044]
["bitfinex","ETHUSD",1645645755250,2.39295179,2637.0,2636.9,0.00164044]
["bitfinex","ETHUSD",1645645755450,2.39295179,2637.0,2636.3,1.60987985]
["bitfinex","ETHUSD",1645645755653,0.94887,2636.8,2636.3,1.60987985]
["bitfinex","ETHUSD",1645645756051,0.3,2636.8,2636.3,1.60987985]
["bitfinex","ETHUSD",1645645756452,0.94901,2636.8,2636.3,1.60987985]
["bitfinex","ETHUSD",1645645756654,2.84699,2636.9,2636.4,1.60987985]
["bitfinex","ETHUSD",1645645756851,0.00906078,2636.7,2636.5,1.60987985]
["bitfinex","ETHUSD",1645645757099,1.25801078,2636.8,2636.6,1.60987985]
["bitfinex","ETHUSD",1645645757296,1.24895,2636.8,2636.7,1.60987985]
["bitfinex","ETHUSD",1645645757495,2.19792,2636.8,2636.7,1.60987985]
["bitfinex","ETHUSD",1645645757696,2.14792,2636.8,2636.4,0.00164075]
["bitfinex","ETHUSD",1645645757896,2.14792,2636.8,2636.7,1.61000885]
["bitfinex","ETHUSD",1645645758097,0.00906078,2636.7,2635.9,1.01816456]
["bitfinex","ETHUSD",1645645758297,0.00906078,2636.7,2636.6,0.00164062]
["bitfinex","ETHUSD",1645645758596,2.14792,2636.8,2636.6,0.00164062]
["bitfinex","ETHUSD",1645645759201,0.94917,2636.5,2636.1,1.61003239]
["bitfinex","ETHUSD",1645645759396,0.94917,2636.5,2636.2,1.61003239]
["bitfinex","ETHUSD",1645645759596,0.94917,2636.4,2636.3,1.61003239]
["bitfinex","ETHUSD",1645645759796,0.94917,2636.4,2635.8,0.71816456]
["bitfinex","ETHUSD",1645645759797,5.94917,2636.4,2635.8,0.71816456]
["bitfinex","ETHUSD",1645645760001,0.94127663,2635.9,2635.5,0.71816456]
["bitfinex","ETHUSD",1645645760199,2.49071663,2635.9,2635.4,0.72447689]
["bitfinex","ETHUSD",1645645760400,2.49071663,2635.9,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645760401,5.0,2635.7,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645760600,6.2765,2635.7,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645760851,1.0,2635.6,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645761050,0.98964082,2635.7,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645761248,2.8486,2635.6,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645761647,1.12880664,2635.5,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645762049,2.07831664,2635.5,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645762249,2.37831664,2635.5,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645762549,0.458,2635.4,2635.1,0.00635989]
["bitfinex","ETHUSD",1645645762749,0.458,2635.4,2634.5,0.71816456]
["bitfinex","ETHUSD",1645645762750,5.94971,2635.2,2634.5,0.71816456]
["bitfinex","ETHUSD",1645645763052,5.94971,2635.2,2633.9,6.5122]
["bitfinex","ETHUSD",1645645763053,0.94986,2634.8,2634.3,0.71816456]
["bitfinex","ETHUSD",1645645763250,0.94986,2634.8,2634.1,0.71816456]
["bitfinex","ETHUSD",1645645763454,0.3,2634.7,2634.0,3.2949912]
["bitfinex","ETHUSD",1645645763651,0.758,2634.7,2634.0,3.2949912]
["bitfinex","ETHUSD",1645645763851,1.89984,2634.5,2634.0,3.2949912]
["bitfinex","ETHUSD",1645645764052,2.84973,2634.5,2634.0,3.44677571]
["bitfinex","ETHUSD",1645645764353,2.84973,2634.5,2634.2,0.00163827]
["bitfinex","ETHUSD",1645645764354,3.14973,2634.5,2634.2,0.00163827]
["bitfinex","ETHUSD",1645645764597,1.0,2634.4,2634.2,0.00163827]
["bitfinex","ETHUSD",1645645764997,1.94988,2634.4,2634.2,0.00163827]
["bitfinex","ETHUSD",1645645765197,1.94988,2634.4,2633.7,0.71816456]
["bitfinex","ETHUSD",1645645765400,1.94988,2634.4,2634.2,0.0016383]
["bitfinex","ETHUSD",1645645765798,2.40788,2634.4,2634.2,0.0016383]
["bitfinex","ETHUSD",1645645766198,2.70788,2634.4,2634.2,0.0016383]
["bitfinex","ETHUSD",1645645766400,2.70788,2634.4,2633.4,0.71816456]
["bitfinex","ETHUSD",1645645766401,5.0,2634.3,2633.4,0.71816456]
["bitfinex","ETHUSD",1645645766601,5.0,2634.3,2633.3,3.2949912]
["bitfinex","ETHUSD",1645645766602,0.95017,2633.8,2633.3,3.2949912]
["bitfinex","ETHUSD",1645645766802,0.95026,2633.7,2633.1,0.71816456]
["bitfinex","ETHUSD",1645645767004,0.95026,2633.7,2633.2,0.71816456]
["bitfinex","ETHUSD",1645645767401,0.95026,2633.7,2633.3,0.3218074]
["bitfinex","ETHUSD",1645645767601,1.758,2633.8,2633.3,1.03997196]
["bitfinex","ETHUSD",1645645767800,2.058,2633.8,2633.3,1.03997196]
["bitfinex","ETHUSD",1645645768002,0.458,2633.8,2633.3,1.03997196]
["bitfinex","ETHUSD",1645645768203,0.3,2634.2,2634.0,0.92477914]
["bitfinex","ETHUSD",1645645768448,8.4495,2634.4,2634.0,0.92477914]
["bitfinex","ETHUSD",1645645768744,0.00280181,2634.3,2634.0,0.92477914]
["bitfinex","ETHUSD",1645645769145,0.00280181,2634.3,2634.0,0.92641363]
["bitfinex","ETHUSD",1645645769947,5.00280181,2634.3,2633.6,0.71816456]
["bitfinex","ETHUSD",1645645770149,1.90304181,2634.3,2633.3,0.3218074]
["bitfinex","ETHUSD",1645645770346,0.00280181,2634.3,2633.4,0.71816456]
["bitfinex","ETHUSD",1645645770547,0.3,2634.2,2634.0,0.00163446]
["bitfinex","ETHUSD",1645645770746,0.00280181,2634.3,2634.0,0.00163446]
["bitfinex","ETHUSD",1645645770946,1.00280181,2634.3,2634.0,0.00163446]
["bitfinex","ETHUSD",1645645771147,1.00280181,2634.3,2633.9,0.8975278]
["bitfinex","ETHUSD",1645645771351,0.9501,2634.1,2633.9,0.8975278]
["bitfinex","ETHUSD",1645645771648,0.9501,2634.1,2634.0,0.00163446]
["bitfinex","ETHUSD",1645645771649,1.2501,2634.1,2634.0,0.00163446]
["bitfinex","ETHUSD",1645645772297,1.2501,2634.1,2633.9,0.8975278]
["bitfinex","ETHUSD",1645645772696,0.9501,2634.1,2633.9,0.00163452]
["bitfinex","ETHUSD",1645645773294,1.9501,2634.1,2633.9,0.00163452]
["bitfinex","ETHUSD",1645645773495,1.9501,2634.1,2633.3,0.3218074]
["bitfinex","ETHUSD",1645645773496,2.5501,2634.1,2633.3,0.3218074]
["bitfinex","ETHUSD",1645645773694,2.5501,2634.1,2633.6,1.13362946]
["bitfinex","ETHUSD",1645645773893,1.2501,2634.1,2633.9,0.00163046]
["bitfinex","ETHUSD",1645645774294,0.3,2634.1,2633.9,0.00163046]
["bitfinex","ETHUSD",1645645774697,0.00279801,2634.2,2633.3,0.3218074]
["bitfinex","ETHUSD",1645645774698,5.00279801,2634.2,2633.3,0.3218074]
["bitfinex","ETHUSD",1645645774895,2.3607,2634.1,2633.3,0.3218074]
["bitfinex","ETHUSD",1645645775095,3.91083,2634.1,2633.9,0.00163046]
["bitfinex","ETHUSD",1645645775495,4.8108,2634.1,2633.9,0.00163046]
["bitfinex","ETHUSD",1645645775696,3.86067,2634.1,2633.9,0.00163046]
["bitfinex","ETHUSD",1645645775952,3.86067,2634.1,2633.5,1.01436781]
["bitfinex","ETHUSD",1645645776353,2.8607,2634.1,2633.5,1.01436781]
["bitfinex","ETHUSD",1645645776555,2.8607,2634.1,2633.3,0.16951492]
["bitfinex","ETHUSD",1645645776757,3.81076,2634.1,2633.3,0.16951492]
["bitfinex","ETHUSD",1645645776955,2.8607,2634.1,2633.3,0.16951492]
["bitfinex","ETHUSD",1645645777555,0.95002,2633.9,2633.8,1.15405397]
["bitfinex","ETHUSD",1645645777955,1.25002,2633.9,2633.8,1.15405397]
["bitfinex","ETHUSD",1645645778356,1.25002,2633.9,2633.3,0.16951492]
["bitfinex","ETHUSD",1645645778757,2.40795,2634.1,2633.7,0.00163057]
["bitfinex","ETHUSD",1645645778957,0.00279041,2634.0,2633.7,0.00163057]
["bitfinex","ETHUSD",1645645779596,0.00279041,2634.0,2633.3,0.88767948]
["bitfinex","ETHUSD",1645645779797,0.00279041,2634.0,2633.7,1.02574705]
["bitfinex","ETHUSD",1645645780001,0.00279041,2634.0,2633.8,1.61113912]
["bitfinex","ETHUSD",1645645780798,0.00279041,2634.0,2633.3,0.16951492]
["bitfinex","ETHUSD",1645645781198,1.43413616,2634.2,2633.8,0.00163054]
["bitfinex","ETHUSD",1645645781402,2.458,2634.4,2633.8,0.00163054]
["bitfinex","ETHUSD",1645645781698,7.758,2634.4,2633.8,0.00163054]
["bitfinex","ETHUSD",1645645781900,8.71314566,2634.4,2633.8,0.00163054]
["bitfinex","ETHUSD",1645645782099,8.71314566,2634.4,2633.7,1.10862267]
["bitfinex","ETHUSD",1645645782299,9.66312566,2634.4,2633.8,0.00163048]
["bitfinex","ETHUSD",1645645782502,1.90009,2634.1,2633.8,0.00163048]
["bitfinex","ETHUSD",1645645782900,0.458,2634.2,2633.8,0.00163048]
["bitfinex","ETHUSD",1645645783099,0.458,2634.2,2633.7,1.10862267]
["bitfinex","ETHUSD",1645645783546,4.12987749,2634.4,2633.8,0.0016305]
["bitfinex","ETHUSD",1645645783547,0.3,2634.4,2633.8,0.0016305]
["bitfinex","ETHUSD",1645645783748,1.0,2634.6,2633.8,0.0016305]
["bitfinex","ETHUSD",1645645783749,0.00306526,2633.9,2633.8,0.0016305]
["bitfinex","ETHUSD",1645645784148,1.0,2634.8,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645784348,0.6,2634.8,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645784549,0.94981,2634.5,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645784749,1.24981,2634.5,2634.1,1.13327598]
["bitfinex","ETHUSD",1645645785156,1.24981,2634.5,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645785753,3.5,2634.4,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645785950,1.95004,2634.3,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645786252,2.55004,2634.3,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645786449,1.55004,2634.3,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645786651,1.0,2634.2,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645786951,1.4081,2634.2,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645787203,1.54999,2634.1,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645787805,2.54999,2634.1,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645789901,1.0,2634.0,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645790303,1.90011,2634.0,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645790506,2.90011,2634.0,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645791158,5.45001,2634.0,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645791362,1.95001,2634.0,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645791559,2.79233998,2634.0,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645791760,1.80001,2634.0,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645791963,0.95001,2634.0,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645793760,0.95278666,2634.0,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645793962,0.00277666,2634.0,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645795199,0.95278666,2634.0,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645796498,2.25278666,2634.0,2633.9,0.00613052]
["bitfinex","ETHUSD",1645645800556,7.0,2633.9,2633.0,0.1897]
["bitfinex","ETHUSD",1645645800750,7.0,2633.9,2632.4,2.60441288]
["bitfinex","ETHUSD",1645645800751,7.0,2633.5,2633.1,1.61184634]
["bitfinex","ETHUSD",1645645800953,7.0,2633.5,2632.2,2.7643]
["bitfinex","ETHUSD",1645645800954,11.968,2633.4,2633.2,1.61184634]
["bitfinex","ETHUSD",1645645801153,1.3326986,2633.5,2633.3,1.61184634]
["bitfinex","ETHUSD",1645645801352,0.758,2633.4,2633.0,1.06778983]
["bitfinex","ETHUSD",1645645801551,1.758,2633.4,2633.1,1.6118231]
["bitfinex","ETHUSD",1645645801751,0.95037,2633.2,2632.4,0.71816456]
["bitfinex","ETHUSD",1645645801952,0.3,2633.1,2632.5,0.71816456]
["bitfinex","ETHUSD",1645645802210,0.758,2633.1,2632.5,0.71816456]
["bitfinex","ETHUSD",1645645802410,1.058,2633.1,2632.5,0.71816456]
["bitfinex","ETHUSD",1645645802813,1.058,2633.1,2632.5,2.33007894]
["bitfinex","ETHUSD",1645645803011,1.058,2633.1,2632.8,1.02270456]
["bitfinex","ETHUSD",1645645803012,0.95045,2633.0,2632.8,1.02270456]
["bitfinex","ETHUSD",1645645803211,0.95045,2633.0,2632.9,1.61191438]
["bitfinex","ETHUSD",1645645803414,0.1899,2633.6,2633.0,2.57868645]
["bitfinex","ETHUSD",1645645803714,1.0,2633.7,2633.0,2.57868645]
["bitfinex","ETHUSD",1645645803715,0.5696736,2633.7,2633.1,2.33028944]
["bitfinex","ETHUSD",1645645803912,0.5696736,2633.7,2633.2,0.71837506]
["bitfinex","ETHUSD",1645645803913,0.458,2633.7,2633.2,0.71837506]
["bitfinex","ETHUSD",1645645804112,0.95012,2633.8,2633.4,0.71837506]
["bitfinex","ETHUSD",1645645804312,1.90041,2633.6,2633.4,2.33028944]
["bitfinex","ETHUSD",1645645804611,1.90041,2633.6,2633.5,2.33028944]
["bitfinex","ETHUSD",1645645804812,1.90041,2633.6,2633.5,1.61191438]
["bitfinex","ETHUSD",1645645805117,0.95018,2633.7,2633.4,2.33191354]
["bitfinex","ETHUSD",1645645805312,0.95018,2633.7,2633.5,1.61191438]
["bitfinex","ETHUSD",1645645805513,0.95018,2633.7,2633.6,1.61191438]
["bitfinex","ETHUSD",1645645805712,0.95018,2633.7,2633.4,0.71999916]
["bitfinex","ETHUSD",1645645805713,0.95014,2633.6,2633.4,0.71999916]
["bitfinex","ETHUSD",1645645805954,5.35141,2633.4,2633.0,3.05228569]
["bitfinex","ETHUSD",1645645806152,3.90941,2633.4,2633.1,1.61180814]
["bitfinex","ETHUSD",1645645806357,3.90941,2633.4,2633.2,0.72037215]
["bitfinex","ETHUSD",1645645806358,1.0,2633.3,2633.2,0.72037215]
["bitfinex","ETHUSD",1645645806854,1.95049,2633.3,2633.2,0.72037215]
["bitfinex","ETHUSD",1645645807054,1.95049,2633.3,2633.2,1.61180814]
["bitfinex","ETHUSD",1645645807453,1.95049,2633.3,2633.2,2.33218029]
["bitfinex","ETHUSD",1645645807855,1.90049,2633.3,2633.2,2.33218029]
["bitfinex","ETHUSD",1645645808453,1.60239451,2633.3,2633.2,2.33218029]
["bitfinex","ETHUSD",1645645809454,0.95049,2633.3,2633.2,2.33279064]
["bitfinex","ETHUSD",1645645809706,0.00275993,2633.6,2633.2,2.57230434]
["bitfinex","ETHUSD",1645645809901,0.00275993,2633.6,2633.5,0.72095026]
["bitfinex","ETHUSD",1645645810104,0.00275993,2633.6,2633.5,0.72095035]
["bitfinex","ETHUSD",1645645810303,0.00275993,2633.6,2633.5,0.85487418]
["bitfinex","ETHUSD",1645645810504,0.00275993,2633.6,2633.5,2.46668232]
["bitfinex","ETHUSD",1645645811705,0.00275993,2633.6,2633.5,1.61180814]
["bitfinex","ETHUSD",1645645811906,0.00275993,2633.6,2633.3,0.00162009]
["bitfinex","ETHUSD",1645645812106,0.95309993,2633.6,2633.1,1.61180814]
["bitfinex","ETHUSD",1645645812306,6.95044,2633.4,2633.0,2.33191354]
["bitfinex","ETHUSD",1645645812508,10.30166,2633.5,2632.6,0.72095035]
["bitfinex","ETHUSD",1645645812509,6.9011,2633.2,2632.6,0.72095035]
["bitfinex","ETHUSD",1645645812708,0.95135634,2632.9,2632.4,0.72095035]
["bitfinex","ETHUSD",1645645812908,0.95135634,2632.9,2632.2,1.11674891]
["bitfinex","ETHUSD",1645645812909,0.547,2632.8,2632.2,1.83769926]
["bitfinex","ETHUSD",1645645813209,11.51,2632.7,2632.1,0.72627442]
["bitfinex","ETHUSD",1645645813449,1.547,2632.6,2632.0,0.72095035]
["bitfinex","ETHUSD",1645645813651,3.74853,2632.6,2632.0,0.72627442]
["bitfinex","ETHUSD",1645645813849,1.0,2632.5,2632.1,0.72095035]
["bitfinex","ETHUSD",1645645814050,0.547,2632.4,2632.0,0.72627442]
["bitfinex","ETHUSD",1645645814648,0.547,2632.4,2632.2,0.72095035]
["bitfinex","ETHUSD",1645645814850,0.95077,2632.5,2632.2,0.72095035]
["bitfinex","ETHUSD",1645645815048,1.90089,2632.9,2631.7,1.42863695]
["bitfinex","ETHUSD",1645645815049,2.44789,2632.9,2632.3,1.90050879]
["bitfinex","ETHUSD",1645645815248,9.3458,2633.4,2632.4,0.72095035]
["bitfinex","ETHUSD",1645645815447,9.3458,2633.4,2632.5,0.72095035]
["bitfinex","ETHUSD",1645645815448,0.547,2633.3,2632.5,0.72095035]
["bitfinex","ETHUSD",1645645815648,0.95039,2633.5,2632.6,0.72095035]
["bitfinex","ETHUSD",1645645815649,0.95034,2633.0,2632.6,0.72095035]
["bitfinex","ETHUSD",1645645815851,2.09339993,2633.6,2632.3,1.17955844]
["bitfinex","ETHUSD",1645645815852,1.90316993,2633.6,2632.7,0.72095035]
["bitfinex","ETHUSD",1645645816048,1.90316993,2633.6,2633.4,0.89342236]
["bitfinex","ETHUSD",1645645816449,0.00275993,2633.6,2633.4,0.89342236]
["bitfinex","ETHUSD",1645645817303,0.95014,2633.5,2633.4,0.89342236]
["bitfinex","ETHUSD",1645645817503,0.00275993,2633.6,2633.4,0.89342236]
["bitfinex","ETHUSD",1645645818804,0.3,2633.7,2633.4,0.89342236]
["bitfinex","ETHUSD",1645645819005,2.20016,2633.9,2633.4,0.89342236]
["bitfinex","ETHUSD",1645645819006,0.3,2633.8,2633.4,0.89342236]
["bitfinex","ETHUSD",1645645819209,2.20016,2633.9,2633.4,0.89342236]
["bitfinex","ETHUSD",1645645819407,0.3,2633.9,2633.4,0.89342236]
["bitfinex","ETHUSD",1645645819806,2.49995,2634.2,2634.1,0.91958648]
["bitfinex","ETHUSD",1645645820407,0.95011,2634.1,2633.2,7.4194]
["bitfinex","ETHUSD",1645645820608,0.95011,2634.1,2632.7,2.60474949]
["bitfinex","ETHUSD",1645645820609,0.95024,2633.9,2632.8,0.72095035]
["bitfinex","ETHUSD",1645645820852,0.95024,2633.9,2633.2,0.00161611]
["bitfinex","ETHUSD",1645645820853,1.55024,2633.9,2633.2,0.00161611]
["bitfinex","ETHUSD",1645645821051,6.5,2633.8,2632.6,0.50419838]
["bitfinex","ETHUSD",1645645821254,1.6,2633.9,2632.5,2.9019]
["bitfinex","ETHUSD",1645645821454,3.44026569,2633.9,2633.3,1.0744291]
["bitfinex","ETHUSD",1645645821653,1.90054,2633.7,2633.3,1.0744291]
["bitfinex","ETHUSD",1645645821856,0.3,2633.7,2633.3,1.0744291]
["bitfinex","ETHUSD",1645645822254,0.3,2633.8,2633.3,1.0744291]
["bitfinex","ETHUSD",1645645822655,0.3,2633.9,2633.8,1.09812923]
["bitfinex","ETHUSD",1645645822855,0.95014,2633.9,2632.7,4.6494]
["bitfinex","ETHUSD",1645645823055,1.25014,2633.9,2632.7,1.1494]
["bitfinex","ETHUSD",1645645823255,0.3,2633.8,2632.7,1.1494]
["bitfinex","ETHUSD",1645645823454,0.95011,2633.6,2632.7,1.1494]
["bitfinex","ETHUSD",1645645823662,0.3,2633.8,2633.6,0.76895325]
["bitfinex","ETHUSD",1645645824359,0.25,2633.8,2633.6,0.76895325]
["bitfinex","ETHUSD",1645645825408,0.95014,2633.7,2633.6,0.76895325]
["bitfinex","ETHUSD",1645645825706,4.0,2633.6,2633.1,0.00161213]
["bitfinex","ETHUSD",1645645825906,1.0,2633.5,2633.1,0.00161213]
["bitfinex","ETHUSD",1645645826306,4.32054,2633.6,2633.1,0.00161213]
["bitfinex","ETHUSD",1645645826506,4.32054,2633.6,2632.5,5.48589048]
["bitfinex","ETHUSD",1645645826707,2.13681661,2633.4,2632.7,0.88173394]
["bitfinex","ETHUSD",1645645826909,0.95036,2633.3,2633.1,0.00161213]
["bitfinex","ETHUSD",1645645827706,0.95036,2633.3,2632.7,0.88173394]
["bitfinex","ETHUSD",1645645828106,1.25036,2633.3,2632.7,0.88173394]
["bitfinex","ETHUSD",1645645828351,1.25036,2633.3,2633.1,0.00161213]
["bitfinex","ETHUSD",1645645828552,2.25036,2633.3,2633.1,0.00161213]
["bitfinex","ETHUSD",1645645828952,0.547,2633.5,2633.1,1.04900633]
["bitfinex","ETHUSD",1645645829160,0.847,2633.5,2633.1,1.05061846]
["bitfinex","ETHUSD",1645645829353,1.847,2633.5,2633.1,0.00161213]
["bitfinex","ETHUSD",1645645829554,0.847,2633.5,2633.1,0.00161213]
["bitfinex","ETHUSD",1645645829753,1.847,2633.5,2633.1,0.00161213]
["bitfinex","ETHUSD",1645645829952,0.95022,2633.3,2633.1,0.00161213]
["bitfinex","ETHUSD",1645645830155,0.95022,2633.3,2632.6,0.00532407]
["bitfinex","ETHUSD",1645645830354,1.25022,2633.3,2633.1,0.00161213]
["bitfinex","ETHUSD",1645645830654,0.95022,2633.3,2633.1,0.00161213]
["bitfinex","ETHUSD",1645645830854,1.90341412,2633.7,2633.1,0.00161213]
["bitfinex","ETHUSD",1645645830855,0.00276412,2633.7,2633.1,0.00161213]
["bitfinex","ETHUSD",1645645831252,0.9502,2633.6,2633.0,0.72032015]
["bitfinex","ETHUSD",1645645831460,0.00276412,2633.7,2633.1,0.72032015]
["bitfinex","ETHUSD",1645645831653,0.00276412,2633.7,2633.1,0.72193228]
["bitfinex","ETHUSD",1645645831857,0.00276412,2633.7,2633.6,1.07875885]
["bitfinex","ETHUSD",1645645832506,0.00276412,2633.7,2633.6,2.69017471]
["bitfinex","ETHUSD",1645645833507,1.90306412,2633.7,2633.6,2.69017471]
["bitfinex","ETHUSD",1645645833906,1.90306412,2633.7,2633.6,1.61141586]
["bitfinex","ETHUSD",1645645833907,1.9003,2633.7,2633.6,1.61141586]
["bitfinex","ETHUSD",1645645834106,1.9003,2633.7,2633.1,0.00143076]
["bitfinex","ETHUSD",1645645834107,0.95031,2633.6,2633.1,0.00143076]
["bitfinex","ETHUSD",1645645834306,0.95031,2633.6,2633.1,1.6131606]
["bitfinex","ETHUSD",1645645834507,2.25031,2633.6,2633.2,0.93172984]
["bitfinex","ETHUSD",1645645834709,2.25031,2633.6,2633.1,0.00143076]
["bitfinex","ETHUSD",1645645834907,0.95028,2633.5,2633.3,0.88375576]
["bitfinex","ETHUSD",1645645835707,0.95028,2633.5,2633.1,0.00143076]
["bitfinex","ETHUSD",1645645836153,0.95028,2633.5,2632.8,0.72564422]
["bitfinex","ETHUSD",1645645836350,0.95004,2633.8,2633.1,0.00143076]
["bitfinex","ETHUSD",1645645836750,1.72235051,2634.2,2633.2,0.72032015]
["bitfinex","ETHUSD",1645645836751,0.01155051,2634.2,2633.2,0.72032015]
["bitfinex","ETHUSD",1645645836950,0.01155051,2634.2,2633.4,0.72032015]
["bitfinex","ETHUSD",1645645837152,0.01155051,2634.2,2633.5,4.22032015]
["bitfinex","ETHUSD",1645645837354,0.56128627,2634.5,2633.5,4.22032015]
["bitfinex","ETHUSD",1645645837551,7.5497,2635.0,2634.4,1.07802559]
["bitfinex","ETHUSD",1645645837552,0.1897,2634.9,2634.4,1.07802559]
["bitfinex","ETHUSD",1645645837750,7.36,2635.0,2634.4,1.07802559]
["bitfinex","ETHUSD",1645645837751,8.88229472,2635.0,2634.4,1.07802559]
["bitfinex","ETHUSD",1645645838551,0.94973,2634.7,2634.4,1.07802559]
["bitfinex","ETHUSD",1645645838751,0.94973,2634.7,2633.8,4.84312015]
["bitfinex","ETHUSD",1645645839057,0.94981,2634.7,2633.7,0.85852012]
["bitfinex","ETHUSD",1645645839451,9.83224472,2635.0,2633.9,0.72032015]
["bitfinex","ETHUSD",1645645839452,1.89951,2634.8,2633.9,0.72032015]
["bitfinex","ETHUSD",1645645839711,0.55971248,2635.2,2634.2,0.72032015]
["bitfinex","ETHUSD",1645645839712,0.01271248,2635.2,2634.2,0.72032015]
["bitfinex","ETHUSD",1645645839915,7.36,2635.5,2634.3,3.5]
["bitfinex","ETHUSD",1645645840110,7.36,2635.5,2634.3,15.73032015]
["bitfinex","ETHUSD",1645645840111,0.01271285,2634.7,2634.3,15.73032015]
["bitfinex","ETHUSD",1645645840309,0.01271285,2634.7,2634.3,12.53032015]
["bitfinex","ETHUSD",1645645840529,0.01271285,2634.7,2634.4,14.32833636]
["bitfinex","ETHUSD",1645645840711,0.01271285,2634.7,2634.4,3.11833636]
["bitfinex","ETHUSD",1645645840911,8.22092424,2635.5,2634.4,2.16895536]
["bitfinex","ETHUSD",1645645841312,1.09778792,2635.1,2634.4,0.86895536]
["bitfinex","ETHUSD",1645645841521,0.0123743,2635.1,2634.4,2.16895536]
["bitfinex","ETHUSD",1645645841913,0.0123743,2635.1,2634.4,1.16895536]
["bitfinex","ETHUSD",1645645842113,7.36,2635.5,2634.4,1.16895536]
["bitfinex","ETHUSD",1645645842114,0.94952,2635.2,2634.4,1.16895536]
["bitfinex","ETHUSD",1645645842416,0.94952,2635.2,2634.2,0.1897]
["bitfinex","ETHUSD",1645645842614,0.94952,2635.2,2634.1,2.8033]
["bitfinex","ETHUSD",1645645843357,0.01237418,2635.3,2634.1,2.8033]
["bitfinex","ETHUSD",1645645843358,1.80564437,2635.3,2634.7,1.07883833]
["bitfinex","ETHUSD",1645645843565,1.80564437,2635.3,2634.7,1.02883833]
["bitfinex","ETHUSD",1645645843755,0.01237424,2635.2,2634.7,1.02883833]
["bitfinex","ETHUSD",1645645844660,0.94956,2635.1,2634.1,2.8033]
["bitfinex","ETHUSD",1645645844856,0.547,2635.0,2634.1,2.8033]
["bitfinex","ETHUSD",1645645845061,0.547,2635.0,2633.9,1.2074]
["bitfinex","ETHUSD",1645645845256,0.847,2635.0,2633.7,0.13819997]
["bitfinex","ETHUSD",1645645845555,1.18625503,2634.0,2633.7,0.13819997]
["bitfinex","ETHUSD",1645645845756,0.94995,2634.3,2634.1,0.53251643]
["bitfinex","ETHUSD",1645645846160,2.24995,2634.3,2634.1,0.53251643]
["bitfinex","ETHUSD",1645645846757,0.95614063,2634.2,2634.1,0.53251643]
["bitfinex","ETHUSD",1645645847202,0.95614063,2634.2,2632.9,0.9604962]
["bitfinex","ETHUSD",1645645847203,0.94996,2634.0,2632.9,0.9604962]
["bitfinex","ETHUSD",1645645847403,0.94996,2634.0,2632.4,0.547]
["bitfinex","ETHUSD",1645645847404,0.01283184,2633.5,2633.3,0.00610926]
["bitfinex","ETHUSD",1645645847609,0.01283184,2633.5,2631.8,0.9604962]
["bitfinex","ETHUSD",1645645847610,7.0,2633.4,2631.8,0.9604962]
["bitfinex","ETHUSD",1645645847803,7.0,2633.4,2631.6,0.9604962]
["bitfinex","ETHUSD",1645645847804,3.5,2633.3,2631.6,0.9604962]
["bitfinex","ETHUSD",1645645848003,0.7369,2633.2,2631.6,0.9604962]
["bitfinex","ETHUSD",1645645848205,0.95057,2632.6,2632.1,0.93828805]
["bitfinex","ETHUSD",1645645848404,0.547,2632.7,2632.1,0.93828805]
["bitfinex","ETHUSD",1645645848604,0.547,2633.0,2632.2,0.9604962]
["bitfinex","ETHUSD",1645645848805,0.547,2633.0,2632.1,0.93828805]
["bitfinex","ETHUSD",1645645849205,0.547,2633.0,2632.1,2.19878425]
["bitfinex","ETHUSD",1645645849405,0.547,2633.0,2632.8,1.08275]
["bitfinex","ETHUSD",1645645850108,0.95034,2632.9,2632.8,1.08275]
["bitfinex","ETHUSD",1645645850863,1.49734,2632.9,2631.9,0.9604962]
["bitfinex","ETHUSD",1645645851653,1.49734,2632.9,2632.8,1.06959048]
["bitfinex","ETHUSD",1645645851856,0.547,2632.9,2632.8,1.06959048]
["bitfinex","ETHUSD",1645645852354,0.95027,2633.1,2632.8,1.06959048]
["bitfinex","ETHUSD",1645645852556,0.456,2633.0,2632.8,1.06959048]
["bitfinex","ETHUSD",1645645853356,0.456,2633.0,2632.8,1.07119623]
["bitfinex","ETHUSD",1645645853757,0.00273065,2632.9,2632.8,1.07119623]
["bitfinex","ETHUSD",1645645854159,0.40873065,2632.9,2632.8,1.07119623]
["bitfinex","ETHUSD",1645645854357,0.40873065,2632.9,2632.8,1.06959048]
["bitfinex","ETHUSD",1645645854605,0.40873065,2632.9,2632.8,2.68141826]
["bitfinex","ETHUSD",1645645855009,3.90873065,2632.9,2632.8,1.61182778]
["bitfinex","ETHUSD",1645645855206,3.90873065,2632.9,2632.7,0.00160578]
["bitfinex","ETHUSD",1645645855207,4.20873065,2632.9,2632.7,0.00160578]
["bitfinex","ETHUSD",1645645855408,4.20873065,2632.9,2632.4,1.61810797]
["bitfinex","ETHUSD",1645645855409,11.40129,2632.8,2632.4,1.61810797]
["bitfinex","ETHUSD",1645645855606,0.456,2632.7,2632.5,1.61204749]
["bitfinex","ETHUSD",1645645855805,0.756,2632.7,2632.6,1.61204749]
["bitfinex","ETHUSD",1645645856006,1.90129,2632.6,2632.2,0.95010585]
["bitfinex","ETHUSD",1645645856205,1.90129,2632.6,2632.3,1.61213569]
["bitfinex","ETHUSD",1645645856405,0.456,2632.5,2632.3,1.61213569]
["bitfinex","ETHUSD",1645645856804,0.456,2632.5,2632.0,0.00606048]
["bitfinex","ETHUSD",1645645856805,2.20149,2632.4,2632.0,0.00606048]
["bitfinex","ETHUSD",1645645857005,2.20149,2632.4,2632.3,0.00142535]
["bitfinex","ETHUSD",1645645857006,4.10293,2632.4,2632.3,0.00142535]
["bitfinex","ETHUSD",1645645857207,4.55893,2632.4,2632.3,0.00142535]
["bitfinex","ETHUSD",1645645857807,4.55893,2632.4,2632.2,1.61222606]
["bitfinex","ETHUSD",1645645858355,4.55893,2632.4,2632.2,1.61365146]
["bitfinex","ETHUSD",1645645858556,1.90144,2632.3,2632.2,1.61365146]
["bitfinex","ETHUSD",1645645858859,2.35744,2632.3,2632.2,1.61365146]
["bitfinex","ETHUSD",1645645859058,2.35744,2632.3,2632.2,1.61222606]
["bitfinex","ETHUSD",1645645859257,2.35744,2632.3,2632.2,1.56222606]
["bitfinex","ETHUSD",1645645860057,2.30744,2632.3,2632.2,1.56222606]
["bitfinex","ETHUSD",1645645861358,3.60744,2632.3,2632.2,1.56222606]
["bitfinex","ETHUSD",1645645861557,3.60744,2632.3,2632.1,0.00734188]
["bitfinex","ETHUSD",1645645861558,4.5582239,2632.3,2632.1,0.00606048]
["bitfinex","ETHUSD",1645645861758,0.9508,2632.2,2632.1,0.0012814]
["bitfinex","ETHUSD",1645645862203,1.4068,2632.2,2632.1,0.0012814]
["bitfinex","ETHUSD",1645645862603,1.4068,2632.2,2632.0,1.079905]
["bitfinex","ETHUSD",1645645862801,0.95071,2632.2,2632.0,1.079905]
["bitfinex","ETHUSD",1645645863005,1.0,2632.9,2632.0,1.08118645]
["bitfinex","ETHUSD",1645645863006,0.456,2632.1,2632.0,1.08118645]
["bitfinex","ETHUSD",1645645863204,0.00258574,2632.7,2632.0,1.08118645]
["bitfinex","ETHUSD",1645645863205,0.456,2632.5,2632.0,1.08118645]
["bitfinex","ETHUSD",1645645863601,0.456,2632.5,2632.0,1.08724693]
["bitfinex","ETHUSD",1645645863802,0.002569,2632.3,2632.0,1.08596548]
["bitfinex","ETHUSD",1645645864402,0.002569,2632.3,2632.1,0.00131381]
["bitfinex","ETHUSD",1645645864805,0.002569,2632.3,2632.1,0.71977616]
["bitfinex","ETHUSD",1645645865002,0.002569,2632.3,2632.1,0.00131381]
["bitfinex","ETHUSD",1645645865403,0.002569,2632.3,2632.1,1.00131384]
["bitfinex","ETHUSD",1645645865602,0.002569,2632.3,2632.1,12.51131384]
["bitfinex","ETHUSD",1645645865857,1.13423962,2632.7,2632.2,4.0]
["bitfinex","ETHUSD",1645645866258,0.9503,2632.6,2632.2,4.0]
["bitfinex","ETHUSD",1645645866456,0.456,2633.1,2632.3,1.00606048]
["bitfinex","ETHUSD",1645645866655,0.456,2633.1,2632.3,1.00131371]
["bitfinex","ETHUSD",1645645866955,0.456,2633.1,2632.4,0.00606048]
["bitfinex","ETHUSD",1645645867154,0.456,2633.1,2632.8,1.13575511]
["bitfinex","ETHUSD",1645645867357,0.95015,2633.0,2632.4,0.00606048]
["bitfinex","ETHUSD",1645645867557,2.85092,2633.0,2632.1,0.00606048]
["bitfinex","ETHUSD",1645645867757,2.85092,2633.0,2632.6,0.00130629]
["bitfinex","ETHUSD",1645645867758,2.35676,2632.9,2632.6,0.00130629]
["bitfinex","ETHUSD",1645645868156,2.65676,2632.9,2632.6,0.00130629]
["bitfinex","ETHUSD",1645645868363,0.95038,2632.8,2632.6,0.00130629]
["bitfinex","ETHUSD",1645645868559,1.40638,2632.8,2632.6,0.00130629]
["bitfinex","ETHUSD",1645645868758,1.40638,2632.8,2632.5,1.05168544]
["bitfinex","ETHUSD",1645645868959,1.70638,2632.8,2632.6,0.00130629]
["bitfinex","ETHUSD",1645645869159,3.60748,2632.8,2632.6,0.00130629]
["bitfinex","ETHUSD",1645645869358,3.60748,2632.8,2632.0,0.00606048]
["bitfinex","ETHUSD",1645645869359,0.95062,2632.5,2632.0,0.00606048]
["bitfinex","ETHUSD",1645645869604,0.456,2632.4,2631.7,0.00606048]
["bitfinex","ETHUSD",1645645869807,1.90121,2632.3,2631.7,0.00606048]
["bitfinex","ETHUSD",1645645870007,0.456,2632.2,2631.7,0.00606048]
["bitfinex","ETHUSD",1645645870206,0.456,2632.2,2631.5,0.72452283]
["bitfinex","ETHUSD",1645645870407,0.456,2632.2,2631.5,0.00606048]
["bitfinex","ETHUSD",1645645870408,3.956,2632.2,2631.5,0.00606048]
["bitfinex","ETHUSD",1645645870608,0.95057,2632.1,2631.5,0.00606048]
["bitfinex","ETHUSD",1645645870807,0.456,2632.0,2631.5,0.00606048]
["bitfinex","ETHUSD",1645645871010,2.35744,2632.0,2631.5,0.00606048]
["bitfinex","ETHUSD",1645645871408,2.35744,2632.0,2631.6,1.12829059]
["bitfinex","ETHUSD",1645645872408,0.95072,2631.9,2631.6,1.12829059]
["bitfinex","ETHUSD",1645645872707,0.456,2631.8,2631.7,0.00130839]
["bitfinex","ETHUSD",1645645873568,0.456,2631.8,2631.6,1.12829059]
["bitfinex","ETHUSD",1645645873960,0.456,2631.8,2631.6,1.129599]
["bitfinex","ETHUSD",1645645874363,0.456,2631.8,2631.6,1.029599]
["bitfinex","ETHUSD",1645645874565,0.6459,2632.7,2631.8,7.0]
["bitfinex","ETHUSD",1645645874764,4.80148,2633.8,2631.9,6.368]
["bitfinex","ETHUSD",1645645874765,0.1899,2632.9,2631.9,6.368]
["bitfinex","ETHUSD",1645645874963,0.1899,2633.3,2632.1,11.51]
["bitfinex","ETHUSD",1645645875163,0.456,2633.4,2632.6,1.09539081]
["bitfinex","ETHUSD",1645645875164,1.05624555,2633.2,2632.6,1.09539081]
["bitfinex","ETHUSD",1645645875366,3.30695,2633.4,2632.6,1.09539081]
["bitfinex","ETHUSD",1645645875563,3.30695,2633.4,2632.6,1.10145129]
["bitfinex","ETHUSD",1645645875564,0.95019,2633.3,2632.6,1.10145129]
["bitfinex","ETHUSD",1645645875765,0.95025,2633.2,2632.6,1.10145129]
["bitfinex","ETHUSD",1645645876167,0.95021,2633.0,2632.6,1.10145129]
["bitfinex","ETHUSD",1645645876364,0.95021,2633.0,2632.0,1.0]
["bitfinex","ETHUSD",1645645876365,0.95021,2633.0,2632.5,0.00130434]
["bitfinex","ETHUSD",1645645876966,1.40641,2632.9,2632.5,0.00130434]
["bitfinex","ETHUSD",1645645877211,1.40641,2632.9,2632.1,0.00606048]
["bitfinex","ETHUSD",1645645877212,0.7899,2632.8,2632.1,0.00606048]
["bitfinex","ETHUSD",1645645877415,1.02079097,2632.4,2632.1,0.00606048]
["bitfinex","ETHUSD",1645645877618,1.02079097,2632.4,2631.9,1.37406048]
["bitfinex","ETHUSD",1645645877619,5.85737,2632.3,2631.9,1.37406048]
["bitfinex","ETHUSD",1645645877812,2.35737,2632.3,2631.9,1.368]
["bitfinex","ETHUSD",1645645878412,0.95069,2632.2,2631.9,1.368]
["bitfinex","ETHUSD",1645645878815,0.456,2632.1,2631.9,1.368]
["bitfinex","ETHUSD",1645645879213,0.456,2632.1,2632.0,1.61230004]
["bitfinex","ETHUSD",1645645879413,0.95067,2632.4,2632.0,2.62495123]
["bitfinex","ETHUSD",1645645879414,0.9504,2632.4,2632.0,2.62495123]
["bitfinex","ETHUSD",1645645879617,0.1899,2632.8,2632.1,1.61230004]
["bitfinex","ETHUSD",1645645879818,2.85164,2632.9,2632.1,1.61836052]
["bitfinex","ETHUSD",1645645880015,2.85164,2632.9,2632.2,1.61836052]
["bitfinex","ETHUSD",1645645880217,2.85164,2632.9,2632.3,1.61836052]
["bitfinex","ETHUSD",1645645880419,2.85164,2632.9,2632.4,1.61230004]
["bitfinex","ETHUSD",1645645880860,2.85164,2632.9,2632.4,2.51159981]
["bitfinex","ETHUSD",1645645881060,4.10195,2632.9,2632.4,0.89929977]
["bitfinex","ETHUSD",1645645881260,4.10195,2632.9,2632.3,0.00606048]
["bitfinex","ETHUSD",1645645881466,0.95025,2632.8,2632.3,0.00606048]
["bitfinex","ETHUSD",1645645881660,1.59615,2632.8,2632.0,0.00606048]
["bitfinex","ETHUSD",1645645881860,1.59615,2632.8,2632.1,1.61236347]
["bitfinex","ETHUSD",1645645882060,1.59615,2632.8,2632.1,0.00606048]
["bitfinex","ETHUSD",1645645882259,2.99324365,2632.5,2632.1,0.00606048]
["bitfinex","ETHUSD",1645645882461,2.99324365,2632.5,2632.4,0.00159542]
["bitfinex","ETHUSD",1645645882660,3.29324365,2632.5,2632.4,0.00159542]
["bitfinex","ETHUSD",1645645882860,2.20106,2632.5,2632.4,0.00159542]
["bitfinex","ETHUSD",1645645883060,2.8515618,2632.6,2632.4,0.00159542]
["bitfinex","ETHUSD",1645645883061,1.90104,2632.6,2632.4,0.00159542]
["bitfinex","ETHUSD",1645645883262,0.95052,2632.6,2632.4,0.00159542]
["bitfinex","ETHUSD",1645645883460,0.95052,2632.6,2632.2,0.00606048]
["bitfinex","ETHUSD",1645645883662,0.95052,2632.6,2632.3,0.00159548]
["bitfinex","ETHUSD",1645645884262,1.41010088,2632.8,2632.3,0.00159548]
["bitfinex","ETHUSD",1645645884263,0.00377088,2632.8,2632.4,1.14396048]
["bitfinex","ETHUSD",1645645884460,0.00377088,2632.8,2632.5,1.61227512]
["bitfinex","ETHUSD",1645645884907,0.00377088,2632.8,2632.5,2.61227512]
["bitfinex","ETHUSD",1645645885106,0.00377088,2632.8,2632.6,1.61227512]
["bitfinex","ETHUSD",1645645885707,0.00377088,2632.8,2632.6,2.61227512]
["bitfinex","ETHUSD",1645645885907,2.09033,2633.4,2633.3,0.76548966]
["bitfinex","ETHUSD",1645645886108,2.39033,2633.4,2633.3,0.76548966]
["bitfinex","ETHUSD",1645645886709,3.15052,2633.4,2633.3,0.76548966]
["bitfinex","ETHUSD",1645645887707,3.00052,2633.4,2633.3,0.76548966]
["bitfinex","ETHUSD",1645645888363,2.70052,2633.4,2633.3,0.76548966]
["bitfinex","ETHUSD",1645645888565,0.95009,2633.4,2633.3,2.37732265]
["bitfinex","ETHUSD",1645645889770,0.95009,2633.4,2633.3,2.37736639]
["bitfinex","ETHUSD",1645645893109,1.55009,2633.4,2633.3,0.76548966]
["bitfinex","ETHUSD",1645645893507,1.25009,2633.4,2633.3,0.76548966]
["bitfinex","ETHUSD",1645645893715,1.25009,2633.4,2632.5,0.72005773]
["bitfinex","ETHUSD",1645645893716,4.5,2633.3,2632.5,0.72005773]
["bitfinex","ETHUSD",1645645893909,4.5,2633.3,2632.6,1.61216309]
["bitfinex","ETHUSD",1645645893910,1.90075,2633.1,2632.6,1.61216309]
["bitfinex","ETHUSD",1645645894110,1.03805525,2633.0,2632.7,1.61216309]
["bitfinex","ETHUSD",1645645894309,0.456,2633.0,2632.8,1.61216309]
["bitfinex","ETHUSD",1645645894513,2.09057,2633.3,2632.5,0.00159538]
["bitfinex","ETHUSD",1645645894514,0.1899,2633.3,2632.9,1.61216309]
["bitfinex","ETHUSD",1645645894709,0.00364469,2633.4,2632.9,1.61216309]
["bitfinex","ETHUSD",1645645894910,0.95012,2633.3,2633.0,1.61216309]
["bitfinex","ETHUSD",1645645895110,0.95012,2633.3,2633.1,1.61216309]
["bitfinex","ETHUSD",1645645895310,0.95012,2633.3,2633.2,1.61216309]
["bitfinex","ETHUSD",1645645895960,0.00364469,2633.4,2633.2,1.61216309]
["bitfinex","ETHUSD",1645645896362,2.85405469,2633.4,2633.2,1.61216309]
["bitfinex","ETHUSD",1645645897860,2.85405469,2633.4,2633.3,1.61216309]
["bitfinex","ETHUSD",1645645898262,0.95371469,2633.4,2633.3,1.61216309]
["bitfinex","ETHUSD",1645645898464,0.94996,2633.7,2633.4,5.5]
["bitfinex","ETHUSD",1645645898662,0.01137119,2633.8,2633.5,1.61216309]
["bitfinex","ETHUSD",1645645898962,7.816,2634.7,2633.5,2.75036306]
["bitfinex","ETHUSD",1645645899162,7.816,2634.7,2633.6,1.61216309]
["bitfinex","ETHUSD",1645645899163,0.01258603,2633.9,2633.6,1.61216309]
["bitfinex","ETHUSD",1645645899814,0.96250603,2633.9,2633.6,1.61216309]
["bitfinex","ETHUSD",1645645900012,0.94992,2633.9,2633.6,1.61216309]
["bitfinex","ETHUSD",1645645900218,1.88566368,2633.9,2633.6,1.61216309]
["bitfinex","ETHUSD",1645645900812,0.3,2633.8,2633.6,1.61216309]
["bitfinex","ETHUSD",1645645901812,2.83556368,2633.9,2633.6,1.61216309]
["bitfinex","ETHUSD",1645645902213,0.94998,2633.7,2633.1,2.29693416]
["bitfinex","ETHUSD",1645645902416,0.94998,2633.7,2633.2,1.6117091]
["bitfinex","ETHUSD",1645645902612,1.89998,2633.7,2633.2,1.6117091]
["bitfinex","ETHUSD",1645645903214,0.95025,2633.5,2633.3,1.61187538]
["bitfinex","ETHUSD",1645645903462,1.25025,2633.5,2632.5,0.8582577]
["bitfinex","ETHUSD",1645645903655,1.25029,2633.5,2632.6,1.61198117]
["bitfinex","ETHUSD",1645645903856,0.456,2633.4,2632.6,1.61198117]
["bitfinex","ETHUSD",1645645904156,1.0312424,2633.0,2632.6,1.61198117]
["bitfinex","ETHUSD",1645645904356,0.95027,2632.9,2632.7,1.61198117]
["bitfinex","ETHUSD",1645645904557,1.40627,2632.9,2632.8,1.61198117]
["bitfinex","ETHUSD",1645645904755,1.70627,2632.9,2632.5,0.00159538]
["bitfinex","ETHUSD",1645645904959,1.70627,2632.9,2632.8,1.61198117]
["bitfinex","ETHUSD",1645645905157,1.70627,2632.9,2632.5,1.61339706]
["bitfinex","ETHUSD",1645645905357,1.70627,2632.9,2632.8,1.61198117]
["bitfinex","ETHUSD",1645645905558,1.70627,2632.9,2632.6,1.61198117]
["bitfinex","ETHUSD",1645645905766,1.0312424,2633.0,2632.9,0.01335433]
["bitfinex","ETHUSD",1645645905958,1.0312424,2633.0,2632.9,1.6253355]
["bitfinex","ETHUSD",1645645906158,1.9815424,2633.0,2632.9,1.6253355]
["bitfinex","ETHUSD",1645645907208,4.1821724,2633.0,2632.9,1.6253355]
["bitfinex","ETHUSD",1645645908207,4.1821724,2633.0,2632.9,0.01335433]
["bitfinex","ETHUSD",1645645908409,1.90103,2632.8,2632.5,0.00141589]
["bitfinex","ETHUSD",1645645908609,3.5,2632.7,2632.3,1.61239834]
["bitfinex","ETHUSD",1645645908808,3.5,2632.7,2632.5,0.0012768]
["bitfinex","ETHUSD",1645645908809,4.256,2632.7,2632.5,0.0012768]
["bitfinex","ETHUSD",1645645909011,4.6899,2632.6,2632.5,0.0012768]
["bitfinex","ETHUSD",1645645909209,5.4459,2632.6,2632.5,0.0012768]
["bitfinex","ETHUSD",1645645909507,6.30438471,2632.6,2632.5,0.0012768]
["bitfinex","ETHUSD",1645645909708,7.25504471,2632.6,2632.2,0.00606048]
["bitfinex","ETHUSD",1645645909907,0.9506647,2632.4,2632.3,1.61257324]
["bitfinex","ETHUSD",1645645910113,1.4066647,2632.4,2632.0,0.00606048]
["bitfinex","ETHUSD",1645645910308,0.94021741,2632.2,2632.1,1.61259011]
["bitfinex","ETHUSD",1645645910709,1.24021741,2632.2,2632.1,1.61259011]
["bitfinex","ETHUSD",1645645910971,1.24021741,2632.2,2631.9,1.368]
["bitfinex","ETHUSD",1645645910972,6.5,2632.1,2631.9,0.48132029]
["bitfinex","ETHUSD",1645645911171,4.5,2632.0,2631.4,0.00606048]
["bitfinex","ETHUSD",1645645911371,1.40693,2631.9,2631.5,1.61287632]
["bitfinex","ETHUSD",1645645911571,1.40693,2631.9,2631.2,0.00606048]
["bitfinex","ETHUSD",1645645911572,12.0,2631.7,2630.8,0.71846235]
["bitfinex","ETHUSD",1645645911780,12.0,2631.7,2630.0,2.11917593]
["bitfinex","ETHUSD",1645645911781,11.51,2631.4,2630.9,1.61321041]
["bitfinex","ETHUSD",1645645912073,12.4614104,2631.1,2629.8,0.71846235]
["bitfinex","ETHUSD",1645645912270,12.4614104,2631.1,2629.5,0.9604962]
["bitfinex","ETHUSD",1645645912271,13.8688942,2631.0,2629.7,0.71846235]
["bitfinex","ETHUSD",1645645912470,18.5588942,2631.0,2629.7,0.71846235]
["bitfinex","ETHUSD",1645645912673,0.95142,2630.8,2629.7,0.71846235]
["bitfinex","ETHUSD",1645645912870,0.95142,2630.5,2629.8,0.71846235]
["bitfinex","ETHUSD",1645645913175,0.3,2630.5,2630.3,1.05295586]
["bitfinex","ETHUSD",1645645913370,1.70742,2630.7,2630.3,1.05295586]
["bitfinex","ETHUSD",1645645913771,0.95127,2630.4,2630.3,1.05295586]
["bitfinex","ETHUSD",1645645913972,0.19,2631.1,2630.3,1.77141821]
["bitfinex","ETHUSD",1645645914172,0.646,2631.5,2630.4,3.29930727]
["bitfinex","ETHUSD",1645645914371,0.646,2631.5,2630.4,2.58084492]
["bitfinex","ETHUSD",1645645914372,0.456,2631.5,2630.4,2.58084492]
["bitfinex","ETHUSD",1645645914608,0.456,2631.5,2630.5,1.00601162]
["bitfinex","ETHUSD",1645645914810,1.90186,2631.3,2631.1,1.08299647]
["bitfinex","ETHUSD",1645645915012,1.90186,2631.3,2630.6,0.00601162]
["bitfinex","ETHUSD",1645645915216,0.9511,2631.2,2630.6,0.00601162]
["bitfinex","ETHUSD",1645645915813,0.9011,2631.1,2630.6,0.00601162]
["bitfinex","ETHUSD",1645645916013,0.9011,2631.1,2631.0,1.08275621]
["bitfinex","ETHUSD",1645645917014,0.9011,2631.1,2630.6,0.00601162]
["bitfinex","ETHUSD",1645645917215,0.9011,2631.1,2630.9,0.00158994]
["bitfinex","ETHUSD",1645645917621,4.15503856,2631.7,2630.9,0.00158994]
["bitfinex","ETHUSD",1645645917622,0.95084,2631.4,2630.9,0.00158994]
["bitfinex","ETHUSD",1645645918215,0.95084,2631.4,2630.6,0.00601162]
["bitfinex","ETHUSD",1645645918463,0.95084,2631.4,2631.0,0.00158988]
["bitfinex","ETHUSD",1645645918661,0.95084,2631.4,2631.1,0.96202169]
["bitfinex","ETHUSD",1645645919461,4.91226776,2631.7,2630.6,0.00601162]
["bitfinex","ETHUSD",1645645919462,0.95097,2631.1,2630.6,0.00601162]
["bitfinex","ETHUSD",1645645920166,1.90198,2631.1,2630.6,0.00601162]
["bitfinex","ETHUSD",1645645920369,2.50198,2631.1,2630.6,0.00601162]
["bitfinex","ETHUSD",1645645920566,2.50198,2631.1,2630.6,0.96925485]
["bitfinex","ETHUSD",1645645920762,1.90198,2631.1,2630.6,0.96925485]
["bitfinex","ETHUSD",1645645920964,0.95097,2631.1,2630.7,0.00159006]
["bitfinex","ETHUSD",1645645921164,0.456,2631.5,2630.7,3.50159006]
["bitfinex","ETHUSD",1645645921364,3.30875,2632.2,2630.8,12.51]
["bitfinex","ETHUSD",1645645921564,0.19,2632.1,2630.9,15.01]
["bitfinex","ETHUSD",1645645921864,0.19,2632.1,2631.6,0.94166282]
["bitfinex","ETHUSD",1645645922113,0.83838198,2632.3,2631.6,0.94166282]
["bitfinex","ETHUSD",1645645922314,0.1899,2632.0,2631.6,0.94767444]
["bitfinex","ETHUSD",1645645922515,0.83838198,2632.3,2631.6,0.94166282]
["bitfinex","ETHUSD",1645645922516,0.1899,2632.2,2631.6,0.94166282]
["bitfinex","ETHUSD",1645645922811,0.1899,2632.2,2631.6,0.94767444]
["bitfinex","ETHUSD",1645645923015,0.95061,2632.1,2631.6,0.94767444]
["bitfinex","ETHUSD",1645645923213,0.95061,2632.1,2631.6,0.94166282]
["bitfinex","ETHUSD",1645645923413,1.90127,2632.1,2631.6,0.94166282]
["bitfinex","ETHUSD",1645645924314,1.90127,2632.1,2631.0,0.00601162]
["bitfinex","ETHUSD",1645645924514,1.90127,2632.1,2631.7,0.00158548]
["bitfinex","ETHUSD",1645645925114,0.83838198,2632.3,2631.7,0.00158548]
["bitfinex","ETHUSD",1645645925518,0.83838198,2632.3,2631.7,0.0075971]
["bitfinex","ETHUSD",1645645925717,0.83838198,2632.3,2631.8,0.00158545]
["bitfinex","ETHUSD",1645645926461,0.95062,2632.1,2631.8,0.00158545]
["bitfinex","ETHUSD",1645645926659,3.04171,2632.2,2632.1,0.76949806]
["bitfinex","ETHUSD",1645645927059,3.34171,2632.2,2632.1,0.76949806]
["bitfinex","ETHUSD",1645645927459,3.15181,2632.2,2632.1,0.76949806]
["bitfinex","ETHUSD",1645645927662,3.15181,2632.2,2631.9,0.00158536]
["bitfinex","ETHUSD",1645645927663,0.3,2632.1,2631.9,0.00158536]
["bitfinex","ETHUSD",1645645927863,0.3,2632.1,2631.0,0.00600807]
["bitfinex","ETHUSD",1645645927864,0.95081,2631.9,2631.0,0.00600807]
["bitfinex","ETHUSD",1645645928064,1.90162,2632.0,2630.8,0.00600807]
["bitfinex","ETHUSD",1645645928065,0.95084,2631.6,2630.8,0.00600807]
["bitfinex","ETHUSD",1645645928461,0.95084,2631.6,2630.4,2.58084492]
["bitfinex","ETHUSD",1645645928462,0.95084,2631.6,2630.6,11.51]
["bitfinex","ETHUSD",1645645928662,0.95084,2631.6,2631.1,0.93327941]
["bitfinex","ETHUSD",1645645928862,1.90169,2631.6,2631.1,0.93327941]
["bitfinex","ETHUSD",1645645929062,0.3,2632.1,2631.2,3.5]
["bitfinex","ETHUSD",1645645929264,0.00379334,2632.2,2631.2,3.5]
["bitfinex","ETHUSD",1645645929462,0.00379334,2632.2,2631.3,1.00600807]
["bitfinex","ETHUSD",1645645929713,0.00379334,2632.2,2631.4,3.5]
["bitfinex","ETHUSD",1645645929913,0.00379334,2632.2,2631.9,1.0390023]
["bitfinex","ETHUSD",1645645930313,0.00379334,2632.2,2631.6,0.00600807]
["bitfinex","ETHUSD",1645645930516,0.00379334,2632.2,2631.7,0.00158551]
["bitfinex","ETHUSD",1645645931513,0.00379334,2632.2,2631.6,0.66420807]
["bitfinex","ETHUSD",1645645931716,0.00379334,2632.2,2631.8,0.00158542]
["bitfinex","ETHUSD",1645645931917,9.334e-05,2632.2,2631.8,5.00158542]
["bitfinex","ETHUSD",1645645932114,9.334e-05,2632.2,2632.0,11.51]
["bitfinex","ETHUSD",1645645932314,9.334e-05,2632.2,2632.1,16.62200938]
["bitfinex","ETHUSD",1645645932515,9.334e-05,2632.2,2632.1,17.62200938]
["bitfinex","ETHUSD",1645645932714,16.24351837,2633.7,2633.1,0.92273368]
["bitfinex","ETHUSD",1645645932912,16.24351837,2633.7,2633.1,1.97273368]
["bitfinex","ETHUSD",1645645932913,0.01271361,2633.5,2633.1,1.97273368]
["bitfinex","ETHUSD",1645645933976,8.59151837,2633.7,2633.1,1.97273368]
["bitfinex","ETHUSD",1645645934176,8.59151837,2633.7,2633.1,1.05]
["bitfinex","ETHUSD",1645645934470,1.23151837,2633.7,2633.1,1.05]
["bitfinex","ETHUSD",1645645934674,1.23151837,2633.7,2632.5,1.0]
["bitfinex","ETHUSD",1645645934675,0.1897,2633.6,2632.5,1.0]
["bitfinex","ETHUSD",1645645934871,0.1897,2633.6,2632.6,1.6119594]
["bitfinex","ETHUSD",1645645935074,0.1897,2633.6,2632.4,1.2217]
["bitfinex","ETHUSD",1645645935272,0.1897,2633.6,2632.6,1.18392909]
["bitfinex","ETHUSD",1645645935473,0.95007,2633.6,2632.7,1.61197622]
["bitfinex","ETHUSD",1645645935671,0.95007,2633.6,2632.7,5.11197622]
["bitfinex","ETHUSD",1645645935875,1.25007,2633.6,2632.8,1.61197622]
["bitfinex","ETHUSD",1645645936473,1.25007,2633.6,2633.0,0.93667989]
["bitfinex","ETHUSD",1645645936673,0.3,2633.6,2633.0,0.93667989]
["bitfinex","ETHUSD",1645645937110,1.1010013,2633.7,2633.0,0.93667989]
["bitfinex","ETHUSD",1645645937111,1.4010013,2633.7,2633.0,0.93667989]
["bitfinex","ETHUSD",1645645937517,1.38986421,2633.7,2633.0,0.93667989]
["bitfinex","ETHUSD",1645645937911,0.3,2633.7,2633.0,0.93667989]
["bitfinex","ETHUSD",1645645938315,0.01113699,2633.8,2633.1,1.61167324]
["bitfinex","ETHUSD",1645645938519,0.01113699,2633.8,2633.0,0.88667989]
["bitfinex","ETHUSD",1645645938712,0.95002,2633.7,2633.0,0.88667989]
["bitfinex","ETHUSD",1645645938911,0.00368799,2633.5,2633.0,0.88667989]
["bitfinex","ETHUSD",1645645939112,0.00368799,2633.5,2632.5,4.5]
["bitfinex","ETHUSD",1645645939315,0.00368799,2633.5,2632.6,1.61177274]
["bitfinex","ETHUSD",1645645940317,1.09591252,2633.0,2632.6,1.61177274]
["bitfinex","ETHUSD",1645645940522,1.90403799,2633.5,2632.2,1.00070666]
["bitfinex","ETHUSD",1645645940714,1.90403799,2633.5,2632.3,1.61197071]
["bitfinex","ETHUSD",1645645941501,0.95011,2633.4,2632.4,3.5]
["bitfinex","ETHUSD",1645645941682,0.01640046,2633.5,2632.8,1.00857116]
["bitfinex","ETHUSD",1645645941881,0.01640046,2633.5,2632.9,1.61197071]
["bitfinex","ETHUSD",1645645942282,0.00368799,2633.5,2632.9,5.11197071]
["bitfinex","ETHUSD",1645645942482,0.00368799,2633.5,2632.9,17.39927071]
["bitfinex","ETHUSD",1645645942685,0.00368799,2633.5,2633.0,14.12197071]
["bitfinex","ETHUSD",1645645942881,0.00368799,2633.5,2633.4,0.97663744]
["bitfinex","ETHUSD",1645645943892,0.016397,2634.0,2632.9,1.0]
["bitfinex","ETHUSD",1645645944283,1.90011,2633.9,2633.0,1.61176907]
["bitfinex","ETHUSD",1645645944483,0.016397,2634.0,2633.0,5.11176907]
["bitfinex","ETHUSD",1645645944714,0.016397,2634.0,2633.1,1.61176907]
["bitfinex","ETHUSD",1645645944715,0.00368487,2634.0,2633.1,1.61176907]
["bitfinex","ETHUSD",1645645944915,0.00368487,2634.0,2633.2,3.5]
["bitfinex","ETHUSD",1645645945115,0.00368487,2634.0,2633.3,1.61176907]
["bitfinex","ETHUSD",1645645945314,0.00368487,2634.0,2633.4,3.5]
["bitfinex","ETHUSD",1645645945315,0.016397,2634.0,2633.4,3.5]
["bitfinex","ETHUSD",1645645945614,0.016397,2634.0,2633.5,1.61176907]
["bitfinex","ETHUSD",1645645945818,0.016397,2634.0,2633.8,0.83882952]
["bitfinex","ETHUSD",1645645946020,0.016397,2634.0,2633.9,3.5]
["bitfinex","ETHUSD",1645645946021,0.00368487,2634.0,2633.9,3.5]
["bitfinex","ETHUSD",1645645946218,0.00368487,2634.0,2633.9,16.62123776]
["bitfinex","ETHUSD",1645645946419,0.00368487,2634.0,2633.9,17.62123776]
["bitfinex","ETHUSD",1645645946816,0.00924531,2634.8,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645947016,7.36,2634.9,2634.7,0.86114822]
["bitfinex","ETHUSD",1645645947217,0.00924531,2635.1,2634.7,0.86114822]
["bitfinex","ETHUSD",1645645947518,2.58689182,2635.2,2634.8,3.5]
["bitfinex","ETHUSD",1645645947719,2.57764651,2635.2,2634.7,1.86114822]
["bitfinex","ETHUSD",1645645947917,2.58689182,2635.2,2634.7,1.81114822]
["bitfinex","ETHUSD",1645645948118,0.00924531,2635.2,2634.7,1.81114822]
["bitfinex","ETHUSD",1645645948370,0.00924531,2635.5,2634.8,1.61071396]
["bitfinex","ETHUSD",1645645948564,0.00924531,2635.5,2634.8,5.11071396]
["bitfinex","ETHUSD",1645645948762,0.00924531,2635.5,2635.1,1.18608742]
["bitfinex","ETHUSD",1645645948966,7.36924531,2635.6,2635.2,3.5]
["bitfinex","ETHUSD",1645645949164,7.36924531,2635.6,2635.1,2.04378742]
["bitfinex","ETHUSD",1645645949165,7.36,2635.6,2635.1,2.44808742]
["bitfinex","ETHUSD",1645645949360,7.36,2635.6,2635.2,15.01]
["bitfinex","ETHUSD",1645645949361,7.36924531,2635.6,2635.2,15.01]
["bitfinex","ETHUSD",1645645949562,7.36,2636.1,2635.2,11.51]
["bitfinex","ETHUSD",1645645949761,0.00924531,2636.0,2635.3,12.51]
["bitfinex","ETHUSD",1645645950462,0.00924531,2636.0,2635.8,1.02405997]
["bitfinex","ETHUSD",1645645950662,7.36,2636.1,2635.8,1.02405997]
["bitfinex","ETHUSD",1645645951163,7.36,2636.1,2635.0,1.0]
["bitfinex","ETHUSD",1645645951364,7.36,2636.1,2634.7,1.225]
["bitfinex","ETHUSD",1645645951365,1.0,2635.9,2634.7,1.225]
["bitfinex","ETHUSD",1645645951566,1.0,2635.9,2634.6,1.04274994]
["bitfinex","ETHUSD",1645645951567,0.00924531,2635.8,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645951765,0.19894531,2636.0,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645952210,0.00317936,2635.4,2634.6,11.55274994]
["bitfinex","ETHUSD",1645645952411,0.00317936,2635.4,2634.8,11.51]
["bitfinex","ETHUSD",1645645952616,0.00317936,2635.4,2634.9,3.5]
["bitfinex","ETHUSD",1645645952815,0.00317936,2635.4,2634.9,0.3]
["bitfinex","ETHUSD",1645645953012,0.01271551,2635.8,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645953013,0.00924531,2635.8,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645953211,2.84812,2635.5,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645953413,0.90873178,2634.7,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645953614,7.82757938,2635.3,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645953812,0.00924531,2635.2,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645954415,2.08856,2635.4,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645954614,2.08856,2635.4,2634.6,1.22184288]
["bitfinex","ETHUSD",1645645954615,0.00317943,2635.0,2634.6,1.22184288]
["bitfinex","ETHUSD",1645645955216,1.13570995,2635.2,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645955416,2.08516995,2635.2,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645955867,0.00312588,2634.9,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645956266,1.1716132,2634.7,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645956465,0.00312588,2634.9,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645956665,0.3,2634.7,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645957064,0.94959,2634.9,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645957465,0.3,2634.8,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645957866,1.92676273,2635.1,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645958066,0.30924531,2635.1,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645958266,0.00924531,2635.1,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645958467,0.00924531,2635.2,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645958667,0.00924531,2635.4,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645959067,0.00375355,2635.1,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645959470,0.00693296,2635.1,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645960132,0.00693296,2635.1,2634.7,1.61076805]
["bitfinex","ETHUSD",1645645960335,0.00693296,2635.1,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645960336,0.00375355,2635.1,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645960532,0.00693281,2635.1,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645961533,0.00375355,2635.1,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645961735,0.00693281,2635.1,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645962334,0.00693281,2635.1,2634.7,1.61082077]
["bitfinex","ETHUSD",1645645962632,0.00693281,2635.1,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645962832,0.00693281,2635.1,2634.7,1.61081753]
["bitfinex","ETHUSD",1645645963861,0.00375355,2635.1,2634.7,1.61081753]
["bitfinex","ETHUSD",1645645964469,0.00682398,2635.1,2635.0,1.14223756]
["bitfinex","ETHUSD",1645645964665,0.00682398,2635.1,2634.7,1.61081753]
["bitfinex","ETHUSD",1645645964666,0.90626398,2635.3,2634.7,4.0]
["bitfinex","ETHUSD",1645645964865,0.90626398,2635.3,2634.8,1.61081743]
["bitfinex","ETHUSD",1645645965264,0.32152567,2635.4,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645965463,0.00924531,2635.2,2634.7,1.61081145]
["bitfinex","ETHUSD",1645645965664,0.00924531,2635.3,2634.7,2.61592952]
["bitfinex","ETHUSD",1645645965863,0.00924531,2635.3,2634.8,1.61081145]
["bitfinex","ETHUSD",1645645966464,0.19894531,2635.5,2635.1,1.17436381]
["bitfinex","ETHUSD",1645645966664,4.25317,2636.0,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645966865,4.44277,2636.0,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645967906,5.32383439,2636.0,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645968108,4.44277,2636.0,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645968408,4.85317,2636.0,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645968609,4.25317,2636.0,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645969609,5.25317,2636.0,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645969812,4.50317,2636.0,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645970013,0.3,2636.0,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645971466,10.21113923,2636.1,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645972266,10.20796,2636.1,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645972663,8.26185922,2636.1,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645973563,8.25868,2636.1,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645973763,8.26185922,2636.1,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645973964,0.00361604,2636.0,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645974363,7.06547526,2636.1,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645974610,1.24916,2636.1,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645975014,3.15101923,2636.1,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645976014,3.14784,2636.1,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645976217,3.15101422,2636.1,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645977015,3.14784,2636.1,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645977415,3.15101422,2636.1,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645978015,0.30317422,2636.1,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645978216,0.25,2636.1,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645978660,0.25317422,2636.1,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645978861,0.00345167,2636.0,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645979257,0.00345167,2636.0,2635.9,2.18010381]
["bitfinex","ETHUSD",1645645979458,0.00345167,2636.0,2635.9,0.56981807]
["bitfinex","ETHUSD",1645645981465,0.00345167,2636.0,2635.1,0.1895]
["bitfinex","ETHUSD",1645645981466,0.94934,2635.7,2635.1,0.1895]
["bitfinex","ETHUSD",1645645981661,0.00345167,2636.0,2635.2,1.61058914]
["bitfinex","ETHUSD",1645645981662,0.94934,2635.8,2635.2,1.61058914]
["bitfinex","ETHUSD",1645645981861,0.30914944,2635.7,2635.2,1.61058914]
["bitfinex","ETHUSD",1645645982114,0.3,2635.7,2635.2,1.61058914]
["bitfinex","ETHUSD",1645645982314,0.00317433,2635.5,2635.2,1.61058914]
["bitfinex","ETHUSD",1645645983113,1.47782216,2635.6,2635.2,1.61058914]
["bitfinex","ETHUSD",1645645983317,0.00311904,2635.5,2635.2,1.61058914]
["bitfinex","ETHUSD",1645645984314,1.4869716,2635.6,2635.2,1.61058914]
["bitfinex","ETHUSD",1645645984516,0.00311904,2635.5,2635.2,1.61058914]
["bitfinex","ETHUSD",1645645985114,0.00311904,2635.5,2635.3,1.61058914]
["bitfinex","ETHUSD",1645645985314,0.01226848,2635.5,2635.4,1.61058914]
["bitfinex","ETHUSD",1645645985519,0.00914944,2635.8,2635.1,0.71846235]
["bitfinex","ETHUSD",1645645985714,0.00914944,2635.5,2635.1,1.01846235]
["bitfinex","ETHUSD",1645645985970,0.00311904,2635.5,2635.2,2.32905149]
["bitfinex","ETHUSD",1645645986269,0.00311904,2635.5,2635.2,1.61058914]
["bitfinex","ETHUSD",1645645986470,0.00311904,2635.5,2635.3,2.53436036]
["bitfinex","ETHUSD",1645645986671,0.00311904,2635.5,2635.4,1.61058914]
["bitfinex","ETHUSD",1645645986871,0.00914944,2635.8,2635.4,1.61058914]
["bitfinex","ETHUSD",1645645987170,0.00308163,2635.5,2635.4,1.61058914]
["bitfinex","ETHUSD",1645645987570,0.00308163,2635.5,2635.0,0.71846235]
["bitfinex","ETHUSD",1645645987571,0.00308163,2635.5,2635.2,0.71846235]
["bitfinex","ETHUSD",1645645987870,0.95846944,2635.7,2635.2,2.32905149]
["bitfinex","ETHUSD",1645645987871,0.00914944,2635.7,2635.2,2.32905149]
["bitfinex","ETHUSD",1645645988073,0.00914944,2635.7,2634.9,0.9604962]
["bitfinex","ETHUSD",1645645988074,0.00914944,2635.8,2635.3,1.61058914]
["bitfinex","ETHUSD",1645645988271,0.00914944,2635.8,2635.4,1.61058914]
["bitfinex","ETHUSD",1645645988470,0.00914944,2635.8,2634.7,2.73861288]
["bitfinex","ETHUSD",1645645988471,7.67260111,2636.0,2635.5,1.61058914]
["bitfinex","ETHUSD",1645645988672,0.94934,2635.7,2635.6,1.61058914]
["bitfinex","ETHUSD",1645645988971,0.94934,2635.7,2635.2,1.61058914]
["bitfinex","ETHUSD",1645645989172,1.25848944,2635.7,2635.3,1.61058914]
["bitfinex","ETHUSD",1645645989373,1.25848944,2635.7,2635.0,0.99258724]
["bitfinex","ETHUSD",1645645989374,0.3,2635.7,2635.4,1.61058914]
["bitfinex","ETHUSD",1645645989612,0.00914944,2635.6,2635.5,1.61058914]
["bitfinex","ETHUSD",1645645989815,0.00914944,2635.7,2635.1,2.32905149]
["bitfinex","ETHUSD",1645645990012,0.00914944,2635.9,2635.2,1.61058914]
["bitfinex","ETHUSD",1645645990215,0.00914944,2635.9,2635.4,1.10194029]
["bitfinex","ETHUSD",1645645990412,0.00914944,2635.9,2635.3,1.61058914]
["bitfinex","ETHUSD",1645645990618,0.00914944,2635.9,2635.4,1.61058914]
["bitfinex","ETHUSD",1645645990619,0.00317421,2635.6,2635.4,1.61058914]
["bitfinex","ETHUSD",1645645990812,0.00317421,2635.6,2635.1,0.71846235]
["bitfinex","ETHUSD",1645645991014,1.90189421,2635.6,2635.1,0.71846235]
["bitfinex","ETHUSD",1645645991211,1.91104365,2635.6,2635.1,0.71846235]
["bitfinex","ETHUSD",1645645991412,1.91104365,2635.6,2635.1,3.30792473]
["bitfinex","ETHUSD",1645645991612,1.90786944,2635.6,2635.2,1.61058914]
["bitfinex","ETHUSD",1645645991813,1.90189416,2635.6,2635.2,1.61058914]
["bitfinex","ETHUSD",1645645992022,0.95251416,2635.6,2635.5,1.16123671]
["bitfinex","ETHUSD",1645645992216,0.00317416,2635.6,2635.5,1.16123671]
["bitfinex","ETHUSD",1645645992414,0.00317416,2635.6,2635.5,2.77182585]
["bitfinex","ETHUSD",1645645992619,0.00317416,2635.6,2635.5,1.61058914]
["bitfinex","ETHUSD",1645645992815,0.95843944,2635.8,2635.5,1.61058914]
["bitfinex","ETHUSD",1645645993015,0.0031743,2635.7,2635.6,1.61058914]
["bitfinex","ETHUSD",1645645993218,0.9494,2635.5,2634.9,0.71846235]
["bitfinex","ETHUSD",1645645993468,0.9494,2635.5,2634.7,1.1256]
["bitfinex","ETHUSD",1645645993469,3.5,2635.4,2635.0,1.61079621]
["bitfinex","ETHUSD",1645645993666,3.5,2635.4,2635.1,1.61079621]
["bitfinex","ETHUSD",1645645993667,0.98853913,2635.3,2635.1,1.61079621]
["bitfinex","ETHUSD",1645645993866,0.98853913,2635.3,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645993867,8.6897,2635.2,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645994068,10.7457,2635.2,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645994266,1.0,2635.1,2634.6,0.04439682]
["bitfinex","ETHUSD",1645645994467,6.0,2634.9,2634.6,0.04439682]
["bitfinex","ETHUSD",1645645994766,3.33928,2634.8,2634.6,0.04439682]
["bitfinex","ETHUSD",1645645994967,4.33928,2634.8,2634.6,0.04439682]
["bitfinex","ETHUSD",1645645995165,4.33928,2634.8,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645995367,0.85020331,2634.7,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645995567,1.03990331,2634.7,2634.6,0.04439683]
["bitfinex","ETHUSD",1645645995770,0.1897,2634.7,2634.6,0.04439683]
["bitfinex","ETHUSD",1645645996370,0.1897,2634.7,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645997429,3.14958,2634.8,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645997430,2.84958,2634.8,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645997830,1.89931,2635.0,2634.6,0.04274994]
["bitfinex","ETHUSD",1645645998030,0.00914944,2635.2,2634.6,1.00984994]
["bitfinex","ETHUSD",1645645998537,0.00914944,2635.2,2635.1,1.15181739]
["bitfinex","ETHUSD",1645645998729,0.94951,2635.3,2635.1,1.15181739]
["bitfinex","ETHUSD",1645645999129,0.89951,2635.3,2635.1,1.15181739]
["bitfinex","ETHUSD",1645645999529,1.84899,2635.3,2635.1,1.15181739]
["bitfinex","ETHUSD",1645645999930,1.84899,2635.3,2634.6,0.04274994]
["bitfinex","ETHUSD",1645646000131,1.84899,2635.3,2634.6,0.04439682]
["bitfinex","ETHUSD",1645646000132,1.20865944,2635.3,2634.6,0.04439682]
["bitfinex","ETHUSD",1645646001065,5.74838359,2635.3,2634.7,1.04622575]
["bitfinex","ETHUSD",1645646001262,3.03874,2635.2,2634.7,1.04622575]
["bitfinex","ETHUSD",1645646001468,0.94965,2635.1,2634.6,0.04439682]
["bitfinex","ETHUSD",1645646001663,1.89929,2635.1,2634.6,0.04439682]
["bitfinex","ETHUSD",1645646001863,2.19929,2635.1,2634.6,0.04439682]
["bitfinex","ETHUSD",1645646002266,2.19929,2635.1,2634.6,0.04274994]
["bitfinex","ETHUSD",1645646002665,2.19929,2635.1,2634.6,0.04439682]
["bitfinex","ETHUSD",1645646003466,2.19929,2635.1,2634.6,0.04274994]
["bitfinex","ETHUSD",1645646003769,2.19929,2635.1,2634.6,0.04439682]
["bitfinex","ETHUSD",1645646003770,1.89953,2634.9,2634.6,0.04439682]
["bitfinex","ETHUSD",1645646003967,5.94988,2634.8,2633.9,0.71846235]
["bitfinex","ETHUSD",1645646004168,0.94998,2634.6,2633.6,0.71846235]
["bitfinex","ETHUSD",1645646004366,0.1897,2634.5,2633.6,0.71846235]
["bitfinex","ETHUSD",1645646004627,0.1897,2634.5,2633.7,0.71846235]
["bitfinex","ETHUSD",1645646004816,0.6,2634.6,2634.0,1.19281748]
["bitfinex","ETHUSD",1645646004817,0.3,2634.6,2634.0,1.19281748]
["bitfinex","ETHUSD",1645646005016,0.3,2634.6,2634.0,1.91127983]
["bitfinex","ETHUSD",1645646005217,3.404,2634.8,2634.0,1.91127983]
["bitfinex","ETHUSD",1645646005616,0.3,2634.8,2634.0,1.19281748]
["bitfinex","ETHUSD",1645646005818,18.56359987,2635.2,2634.0,1.19281748]
["bitfinex","ETHUSD",1645646005819,0.3,2635.0,2634.0,1.19281748]
["bitfinex","ETHUSD",1645646006018,0.84172266,2635.0,2634.4,0.99522575]
["bitfinex","ETHUSD",1645646006421,1.24966,2635.1,2634.4,0.99522575]
["bitfinex","ETHUSD",1645646007217,0.94966,2635.1,2634.4,0.99522575]
["bitfinex","ETHUSD",1645646007418,0.94966,2635.1,2634.5,0.00153992]
["bitfinex","ETHUSD",1645646007819,0.94963,2635.0,2634.5,0.00153992]
["bitfinex","ETHUSD",1645646008466,0.94963,2635.0,2634.4,0.99522575]
["bitfinex","ETHUSD",1645646008663,0.95841772,2634.9,2634.5,0.00153992]
["bitfinex","ETHUSD",1645646008863,0.95353155,2634.7,2634.5,0.00153992]
["bitfinex","ETHUSD",1645646009067,0.94983,2634.6,2634.5,0.00153992]
["bitfinex","ETHUSD",1645646009263,0.95353155,2634.7,2634.6,0.76874269]
["bitfinex","ETHUSD",1645646009662,1.25353155,2634.7,2634.6,0.76874269]
["bitfinex","ETHUSD",1645646010268,0.00366155,2634.7,2634.6,0.76874269]
["bitfinex","ETHUSD",1645646012813,0.00366155,2634.7,2634.6,6.11630504]
["bitfinex","ETHUSD",1645646012814,6.155e-05,2634.7,2634.6,6.11630504]
["bitfinex","ETHUSD",1645646013012,6.155e-05,2634.7,2634.6,16.90784269]
["bitfinex","ETHUSD",1645646013412,6.155e-05,2634.7,2634.6,1.89784269]
["bitfinex","ETHUSD",1645646013811,0.01223584,2635.3,2634.7,7.00143868]
["bitfinex","ETHUSD",1645646014012,0.01223584,2635.3,2634.8,3.25875666]
["bitfinex","ETHUSD",1645646014215,0.01223584,2635.3,2634.9,1.61068927]
["bitfinex","ETHUSD",1645646014411,0.01223584,2635.3,2634.9,14.70562753]
["bitfinex","ETHUSD",1645646014614,0.00594782,2635.3,2635.0,13.84052753]
["bitfinex","ETHUSD",1645646014813,0.00594782,2635.3,2635.1,2.33052753]
["bitfinex","ETHUSD",1645646014814,0.00286142,2635.3,2635.1,2.33052753]
["bitfinex","ETHUSD",1645646015114,0.00286142,2635.3,2635.2,2.71582057]
["bitfinex","ETHUSD",1645646015313,0.00286142,2635.3,2635.2,1.61068927]
["bitfinex","ETHUSD",1645646015515,0.19884944,2635.9,2634.6,0.76874269]
["bitfinex","ETHUSD",1645646015717,11.51,2635.8,2634.6,0.76874269]
["bitfinex","ETHUSD",1645646015970,11.51,2635.8,2634.7,1.61112419]
["bitfinex","ETHUSD",1645646015972,0.94957,2635.2,2634.7,1.61112419]
["bitfinex","ETHUSD",1645646016170,2.08935,2635.1,2634.7,1.61112419]
["bitfinex","ETHUSD",1645646016370,2.08935,2635.1,2634.6,0.76874269]
["bitfinex","ETHUSD",1645646016371,5.0,2635.0,2634.6,0.76874269]
["bitfinex","ETHUSD",1645646016573,0.547,2634.9,2634.6,0.76874269]
["bitfinex","ETHUSD",1645646016773,0.94993,2634.7,2633.5,0.71983826]
["bitfinex","ETHUSD",1645646017071,2.1999002,2634.7,2633.6,1.61140873]
["bitfinex","ETHUSD",1645646017272,2.1999002,2634.7,2633.5,0.71983826]
["bitfinex","ETHUSD",1645646017273,0.4897,2634.6,2634.5,0.00133884]
["bitfinex","ETHUSD",1645646017469,5.5,2634.5,2633.7,1.61140873]
["bitfinex","ETHUSD",1645646017670,1.09530647,2634.4,2633.8,2.60463168]
["bitfinex","ETHUSD",1645646017870,3.04531647,2634.4,2633.9,1.61140873]
["bitfinex","ETHUSD",1645646018073,5.13485647,2634.4,2633.9,1.61140873]
["bitfinex","ETHUSD",1645646018272,5.847,2634.3,2633.1,1.99222096]
["bitfinex","ETHUSD",1645646018472,0.95014,2634.1,2633.2,1.61161221]
["bitfinex","ETHUSD",1645646018674,1.89885115,2633.9,2633.2,1.61161221]
["bitfinex","ETHUSD",1645646018871,2.49885115,2633.9,2633.2,1.61161221]
["bitfinex","ETHUSD",1645646019071,2.49885115,2633.9,2633.3,1.03621243]
["bitfinex","ETHUSD",1645646019271,0.3,2633.9,2633.4,1.61161221]
["bitfinex","ETHUSD",1645646019472,1.1897,2634.2,2633.4,2.33145047]
["bitfinex","ETHUSD",1645646019473,0.3,2634.2,2633.4,2.33145047]
["bitfinex","ETHUSD",1645646019714,1.1897,2634.3,2633.5,1.61161221]
["bitfinex","ETHUSD",1645646019715,1.6,2634.3,2633.5,1.61161221]
["bitfinex","ETHUSD",1645646019913,0.95001,2634.1,2633.6,1.61161221]
["bitfinex","ETHUSD",1645646020117,0.88718426,2634.0,2633.7,1.61161221]
["bitfinex","ETHUSD",1645646020419,0.3,2633.9,2633.2,0.71983826]
["bitfinex","ETHUSD",1645646020616,0.3,2633.9,2632.9,0.71983826]
["bitfinex","ETHUSD",1645646020816,1.847,2633.9,2632.9,0.71983826]
["bitfinex","ETHUSD",1645646021015,1.847,2633.9,2632.8,0.71983826]
["bitfinex","ETHUSD",1645646021215,5.0,2633.8,2632.7,0.71983826]
["bitfinex","ETHUSD",1645646021419,0.98435311,2633.3,2632.7,0.71983826]
["bitfinex","ETHUSD",1645646021815,1.58435311,2633.3,2632.7,0.71983826]
["bitfinex","ETHUSD",1645646022018,1.58435311,2633.3,2633.2,0.00164029]
["bitfinex","ETHUSD",1645646022616,0.3,2633.3,2633.2,0.00164029]
["bitfinex","ETHUSD",1645646022816,0.03553832,2633.3,2632.9,4.21983826]
["bitfinex","ETHUSD",1645646023016,7.8517,2634.2,2632.9,4.21983826]
["bitfinex","ETHUSD",1645646023219,7.8517,2634.2,2633.2,0.71983826]
["bitfinex","ETHUSD",1645646023664,0.95002,2634.1,2633.6,1.0947225]
["bitfinex","ETHUSD",1645646023864,0.00346212,2633.8,2633.6,1.0947225]
["bitfinex","ETHUSD",1645646024266,0.00346212,2633.8,2633.6,1.09636257]
["bitfinex","ETHUSD",1645646025165,0.00346212,2633.8,2633.6,1.0947225]
["bitfinex","ETHUSD",1645646025564,0.00346212,2633.8,2633.6,1.09636257]
["bitfinex","ETHUSD",1645646025766,0.00346212,2633.8,2633.6,0.00164007]
["bitfinex","ETHUSD",1645646026366,0.00346212,2633.8,2633.3,0.71983826]
["bitfinex","ETHUSD",1645646026768,0.00346212,2633.8,2633.6,0.86048016]
["bitfinex","ETHUSD",1645646027521,0.00346212,2633.8,2633.6,0.85884009]
["bitfinex","ETHUSD",1645646027922,0.00346212,2633.8,2633.6,0.00164007]
["bitfinex","ETHUSD",1645646028720,0.00346212,2633.8,2633.1,0.71983826]
["bitfinex","ETHUSD",1645646028921,1.01802716,2633.8,2633.1,0.71983826]
["bitfinex","ETHUSD",1645646029224,0.84904324,2633.8,2633.6,0.00164007]
["bitfinex","ETHUSD",1645646029921,0.84904324,2633.8,2632.8,0.71983826]
["bitfinex","ETHUSD",1645646030123,0.95009,2633.7,2632.8,1.71604358]
["bitfinex","ETHUSD",1645646030321,0.54904324,2633.8,2633.6,0.00164007]
["bitfinex","ETHUSD",1645646030521,1.90013,2634.0,2633.6,0.00164007]
["bitfinex","ETHUSD",1645646030522,0.1897,2634.0,2633.6,0.00164007]
["bitfinex","ETHUSD",1645646030722,0.1897,2634.2,2633.6,0.00164007]
["bitfinex","ETHUSD",1645646030971,2.172,2634.3,2633.6,0.00164007]
["bitfinex","ETHUSD",1645646031170,2.172,2634.3,2633.3,0.71983826]
["bitfinex","ETHUSD",1645646031171,2.772,2634.3,2633.3,0.71983826]
["bitfinex","ETHUSD",1645646031374,0.00345846,2634.4,2633.3,0.71983826]
["bitfinex","ETHUSD",1645646031575,0.00345846,2634.4,2634.1,1.15922177]
["bitfinex","ETHUSD",1645646031771,0.00345846,2634.4,2634.1,2.02542177]
["bitfinex","ETHUSD",1645646032575,0.1897,2635.1,2634.1,2.02542177]
["bitfinex","ETHUSD",1645646032576,0.87523889,2634.7,2634.1,2.02542177]
["bitfinex","ETHUSD",1645646032774,0.87523889,2634.7,2634.1,1.1608615]
["bitfinex","ETHUSD",1645646032975,0.1897,2635.1,2634.1,1.1608615]
["bitfinex","ETHUSD",1645646033380,1.1897,2635.1,2634.1,1.1608615]
["bitfinex","ETHUSD",1645646033577,0.94979,2634.7,2634.1,1.15922177]
["bitfinex","ETHUSD",1645646033779,1.24979,2634.7,2634.1,1.15922177]
["bitfinex","ETHUSD",1645646033977,1.24979,2634.7,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646034176,1.24979,2634.7,2634.5,1.16059232]
["bitfinex","ETHUSD",1645646034380,1.89963,2634.8,2634.5,1.16059232]
["bitfinex","ETHUSD",1645646034381,0.94984,2634.8,2634.5,1.16059232]
["bitfinex","ETHUSD",1645646035815,0.3,2634.7,2634.5,1.16059232]
["bitfinex","ETHUSD",1645646037117,1.24973,2634.7,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646037315,1.24973,2634.7,2633.8,0.71983826]
["bitfinex","ETHUSD",1645646037519,1.24973,2634.7,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646038115,0.3,2634.7,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646038369,0.3,2634.7,2634.0,0.97303826]
["bitfinex","ETHUSD",1645646038569,0.3,2634.7,2634.0,0.2532]
["bitfinex","ETHUSD",1645646038770,0.00333792,2634.7,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646039569,0.00333792,2634.7,2634.5,1.12100221]
["bitfinex","ETHUSD",1645646040178,0.00333792,2634.7,2634.5,1.95920221]
["bitfinex","ETHUSD",1645646040372,0.00333792,2634.7,2634.6,1.61094195]
["bitfinex","ETHUSD",1645646041173,0.00333792,2634.7,2634.6,2.38724195]
["bitfinex","ETHUSD",1645646041372,0.00333792,2634.7,2634.6,15.16408021]
["bitfinex","ETHUSD",1645646041971,0.00333792,2634.7,2634.6,14.74424195]
["bitfinex","ETHUSD",1645646042219,0.00333792,2634.7,2634.6,15.74424195]
["bitfinex","ETHUSD",1645646042620,0.00333792,2634.7,2634.6,4.23424195]
["bitfinex","ETHUSD",1645646042824,0.00333792,2634.7,2634.6,4.95343347]
["bitfinex","ETHUSD",1645646043120,0.00333792,2634.7,2634.6,4.23424195]
["bitfinex","ETHUSD",1645646043322,0.00333792,2634.7,2634.6,4.95343347]
["bitfinex","ETHUSD",1645646043820,0.00286578,2635.2,2634.6,4.95343347]
["bitfinex","ETHUSD",1645646044021,0.00286578,2635.2,2634.7,2.61094195]
["bitfinex","ETHUSD",1645646044223,0.00286578,2635.2,2634.8,1.61094195]
["bitfinex","ETHUSD",1645646044424,7.56218736,2635.6,2634.9,1.61094195]
["bitfinex","ETHUSD",1645646044622,1.1897,2635.5,2635.0,1.61094195]
["bitfinex","ETHUSD",1645646044823,0.00286605,2635.2,2634.4,0.12558307]
["bitfinex","ETHUSD",1645646045022,0.00286605,2635.2,2634.5,1.61091305]
["bitfinex","ETHUSD",1645646045223,0.00286605,2635.2,2634.8,0.97094703]
["bitfinex","ETHUSD",1645646045427,0.00286605,2635.2,2634.9,1.61091305]
["bitfinex","ETHUSD",1645646046066,0.00286609,2635.2,2634.9,1.61091305]
["bitfinex","ETHUSD",1645646046568,0.00286609,2635.2,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646046569,0.547,2635.1,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646046767,1.0367,2635.1,2634.0,1.61108364]
["bitfinex","ETHUSD",1645646047166,1.3367,2635.1,2634.4,0.00145511]
["bitfinex","ETHUSD",1645646047372,1.01289859,2634.5,2634.4,0.00145511]
["bitfinex","ETHUSD",1645646047867,1.31289859,2634.5,2634.4,0.00145511]
["bitfinex","ETHUSD",1645646048070,1.31289859,2634.5,2634.2,1.61108364]
["bitfinex","ETHUSD",1645646048267,1.31289859,2634.5,2634.3,1.61253879]
["bitfinex","ETHUSD",1645646048467,1.31289859,2634.5,2634.4,1.61108364]
["bitfinex","ETHUSD",1645646048666,1.31289859,2634.5,2634.3,0.00145515]
["bitfinex","ETHUSD",1645646048868,4.4499,2634.4,2634.3,0.00145515]
["bitfinex","ETHUSD",1645646049067,4.9969,2634.4,2634.3,0.00145515]
["bitfinex","ETHUSD",1645646049268,4.9969,2634.4,2634.1,1.61108364]
["bitfinex","ETHUSD",1645646049269,6.1866,2634.4,2634.1,1.61108364]
["bitfinex","ETHUSD",1645646049467,1.1897,2634.3,2633.2,0.71919152]
["bitfinex","ETHUSD",1645646049723,1.1897,2634.3,2633.3,0.71919152]
["bitfinex","ETHUSD",1645646049724,0.547,2634.2,2633.3,0.71919152]
["bitfinex","ETHUSD",1645646050024,0.90718831,2634.0,2633.3,1.82652242]
["bitfinex","ETHUSD",1645646050225,0.547,2634.2,2634.1,0.62200215]
["bitfinex","ETHUSD",1645646050226,4.34704,2634.2,2634.1,0.62200215]
["bitfinex","ETHUSD",1645646050424,1.7368,2634.2,2634.1,2.23351365]
["bitfinex","ETHUSD",1645646050727,1.547,2634.2,2634.1,2.23351365]
["bitfinex","ETHUSD",1645646050925,0.547,2634.2,2634.1,2.23351365]
["bitfinex","ETHUSD",1645646053127,1.89956,2634.6,2634.1,2.23351365]
["bitfinex","ETHUSD",1645646053373,1.89956,2634.6,2634.2,1.6115115]
["bitfinex","ETHUSD",1645646053570,1.547,2634.7,2634.2,1.6115115]
["bitfinex","ETHUSD",1645646053571,0.547,2634.7,2634.3,1.06547009]
["bitfinex","ETHUSD",1645646053770,1.89934,2635.0,2634.4,1.6115115]
["bitfinex","ETHUSD",1645646054371,1.89934,2635.0,2634.4,1.61315108]
["bitfinex","ETHUSD",1645646054672,0.94967,2635.0,2634.4,1.61315108]
["bitfinex","ETHUSD",1645646054871,0.94969,2634.8,2634.4,1.61315108]
["bitfinex","ETHUSD",1645646055272,0.94969,2634.8,2634.4,1.6115115]
["bitfinex","ETHUSD",1645646055473,0.94969,2634.8,2634.4,1.61315106]
["bitfinex","ETHUSD",1645646055879,3.14945,2634.8,2634.4,1.61315106]
["bitfinex","ETHUSD",1645646056078,8.14945,2634.8,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646056277,1.0,2634.7,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646056474,1.0,2634.7,2634.2,1.61127738]
["bitfinex","ETHUSD",1645646056475,0.456,2634.6,2634.2,1.61127738]
["bitfinex","ETHUSD",1645646056678,1.70594,2634.6,2634.2,1.61127738]
["bitfinex","ETHUSD",1645646056875,2.89564,2634.6,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646057616,2.89564,2634.6,2634.3,0.90707662]
["bitfinex","ETHUSD",1645646057813,2.70594,2634.6,2634.4,1.61127738]
["bitfinex","ETHUSD",1645646058014,2.70594,2634.6,2634.4,0.00163958]
["bitfinex","ETHUSD",1645646058419,1.756,2634.6,2634.4,0.00163958]
["bitfinex","ETHUSD",1645646058913,0.456,2634.6,2634.3,1.04142392]
["bitfinex","ETHUSD",1645646059214,0.456,2634.6,2634.4,1.61284765]
["bitfinex","ETHUSD",1645646059414,1.40576,2634.6,2634.4,1.61284765]
["bitfinex","ETHUSD",1645646060014,1.40576,2634.6,2634.4,1.61120807]
["bitfinex","ETHUSD",1645646060514,1.40576,2634.6,2634.4,1.61284765]
["bitfinex","ETHUSD",1645646060714,1.40576,2634.6,2634.5,1.61120807]
["bitfinex","ETHUSD",1645646060971,1.40576,2634.6,2634.4,0.00163958]
["bitfinex","ETHUSD",1645646061165,1.40576,2634.6,2634.5,1.61120807]
["bitfinex","ETHUSD",1645646061367,1.40576,2634.6,2634.2,1.61120807]
["bitfinex","ETHUSD",1645646061566,2.71222046,2634.6,2634.4,0.00153709]
["bitfinex","ETHUSD",1645646061767,2.71222046,2634.6,2634.4,1.61274516]
["bitfinex","ETHUSD",1645646061970,1.0,2634.5,2634.4,0.00153709]
["bitfinex","ETHUSD",1645646062367,1.3,2634.6,2634.2,1.61130772]
["bitfinex","ETHUSD",1645646062770,0.00333792,2634.7,2634.3,0.00153713]
["bitfinex","ETHUSD",1645646062967,0.00333792,2634.7,2634.4,1.04558291]
["bitfinex","ETHUSD",1645646063171,0.30333792,2634.7,2634.5,1.61130772]
["bitfinex","ETHUSD",1645646063368,0.00333792,2634.7,2634.5,1.61130772]
["bitfinex","ETHUSD",1645646063674,0.95307792,2634.7,2634.5,1.61130772]
["bitfinex","ETHUSD",1645646063869,0.456,2635.1,2634.6,3.5]
["bitfinex","ETHUSD",1645646064070,0.00283602,2635.2,2634.7,1.61130772]
["bitfinex","ETHUSD",1645646064721,0.00283602,2635.2,2635.0,1.11529101]
["bitfinex","ETHUSD",1645646064924,0.00283602,2635.2,2635.1,1.61130772]
["bitfinex","ETHUSD",1645646065122,0.00286592,2635.2,2635.1,1.61130772]
["bitfinex","ETHUSD",1645646065322,0.95244592,2635.2,2635.1,1.61130772]
["bitfinex","ETHUSD",1645646066021,1.89919,2635.2,2635.1,1.61130772]
["bitfinex","ETHUSD",1645646066621,2.89919,2635.2,2635.0,1.11529101]
["bitfinex","ETHUSD",1645646066822,2.89919,2635.2,2634.4,0.00163572]
["bitfinex","ETHUSD",1645646067122,0.94963,2635.0,2634.4,0.00163572]
["bitfinex","ETHUSD",1645646067323,1.89925,2635.0,2634.2,2.33013981]
["bitfinex","ETHUSD",1645646067522,1.89925,2635.0,2634.4,0.00163572]
["bitfinex","ETHUSD",1645646067721,1.89925,2635.0,2634.4,1.61258401]
["bitfinex","ETHUSD",1645646067722,2.84903,2635.0,2634.4,1.61258401]
["bitfinex","ETHUSD",1645646067922,2.84903,2635.0,2634.5,1.61094829]
["bitfinex","ETHUSD",1645646068222,1.3,2634.9,2634.6,1.61094829]
["bitfinex","ETHUSD",1645646068475,1.3,2634.9,2634.1,0.62200215]
["bitfinex","ETHUSD",1645646068476,0.9497,2634.8,2634.1,0.62200215]
["bitfinex","ETHUSD",1645646068671,0.9497,2634.8,2634.2,1.61119597]
["bitfinex","ETHUSD",1645646068875,0.9497,2634.8,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646069373,0.9497,2634.8,2634.4,0.9211767]
["bitfinex","ETHUSD",1645646069572,0.9497,2634.8,2634.5,1.61119597]
["bitfinex","ETHUSD",1645646069773,1.3,2634.9,2634.5,1.61119597]
["bitfinex","ETHUSD",1645646069973,0.94962,2635.1,2634.5,1.61119597]
["bitfinex","ETHUSD",1645646070379,1.24962,2635.1,2634.5,1.61119597]
["bitfinex","ETHUSD",1645646070771,0.94962,2635.1,2634.5,1.61119597]
["bitfinex","ETHUSD",1645646071476,0.94962,2635.1,2634.9,1.13053243]
["bitfinex","ETHUSD",1645646071674,0.94962,2635.1,2635.0,1.61119597]
["bitfinex","ETHUSD",1645646072219,0.94962,2635.1,2634.4,1.61119597]
["bitfinex","ETHUSD",1645646072419,0.9498,2634.8,2634.5,1.61102398]
["bitfinex","ETHUSD",1645646072621,0.94982,2634.7,2634.6,1.61102398]
["bitfinex","ETHUSD",1645646072818,2.84943,2634.8,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646072819,2.84943,2634.8,2634.7,0.76870644]
["bitfinex","ETHUSD",1645646073218,3.84943,2634.8,2634.7,2.31706442]
["bitfinex","ETHUSD",1645646073420,1.9498,2634.8,2634.7,2.31706442]
["bitfinex","ETHUSD",1645646073818,0.9498,2634.8,2634.7,2.31706442]
["bitfinex","ETHUSD",1645646074818,0.94975,2634.9,2634.7,2.31706442]
["bitfinex","ETHUSD",1645646075020,1.45934891,2635.0,2634.8,1.61102398]
["bitfinex","ETHUSD",1645646075021,1.00334891,2635.0,2634.8,1.61102398]
["bitfinex","ETHUSD",1645646075218,1.30334891,2635.0,2634.8,1.61102398]
["bitfinex","ETHUSD",1645646075419,0.30334891,2635.0,2634.8,1.61102398]
["bitfinex","ETHUSD",1645646075618,0.00334891,2635.0,2634.8,1.61102398]
["bitfinex","ETHUSD",1645646076466,0.95249599,2635.2,2635.1,0.05931709]
["bitfinex","ETHUSD",1645646076670,2.85175599,2635.2,2635.1,0.05931709]
["bitfinex","ETHUSD",1645646076867,3.84889,2635.2,2635.1,1.67034107]
["bitfinex","ETHUSD",1645646077068,4.14889,2635.2,2634.7,0.70604044]
["bitfinex","ETHUSD",1645646077268,3.1996,2635.1,2634.8,1.61104322]
["bitfinex","ETHUSD",1645646077469,0.94976,2635.0,2634.8,1.61104322]
["bitfinex","ETHUSD",1645646077668,0.89044291,2635.0,2634.8,1.61104322]
["bitfinex","ETHUSD",1645646077868,2.70440186,2635.0,2634.8,1.61104322]
["bitfinex","ETHUSD",1645646078269,1.0,2634.9,2634.8,1.61104322]
["bitfinex","ETHUSD",1645646078472,2.64644291,2635.0,2634.8,1.61104322]
["bitfinex","ETHUSD",1645646078668,0.00334525,2634.9,2634.8,1.61104322]
["bitfinex","ETHUSD",1645646079715,0.00334525,2634.9,2634.8,2.71883406]
["bitfinex","ETHUSD",1645646080815,2.59978816,2635.0,2634.8,2.71883406]
["bitfinex","ETHUSD",1645646081015,2.59978816,2635.0,2634.9,1.6099588]
["bitfinex","ETHUSD",1645646081215,0.456,2635.0,2634.9,1.6726248]
["bitfinex","ETHUSD",1645646081819,0.456,2635.0,2634.9,1.6099588]
["bitfinex","ETHUSD",1645646082516,0.393334,2635.0,2634.9,1.6099588]
["bitfinex","ETHUSD",1645646084965,0.9498,2634.9,2634.7,0.70604044]
["bitfinex","ETHUSD",1645646085366,1.9498,2634.9,2634.7,0.70604044]
["bitfinex","ETHUSD",1645646085766,0.9498,2634.9,2634.7,0.70604044]
["bitfinex","ETHUSD",1645646086666,0.9498,2634.9,2634.8,1.18284841]
["bitfinex","ETHUSD",1645646088121,0.9498,2634.9,2634.8,1.08796095]
["bitfinex","ETHUSD",1645646088324,0.062666,2634.8,2634.7,0.70604044]
["bitfinex","ETHUSD",1645646088721,0.0657033,2634.8,2634.7,0.70604044]
["bitfinex","ETHUSD",1645646088921,0.0030373,2634.8,2634.7,0.70604044]
["bitfinex","ETHUSD",1645646089521,0.0030373,2634.8,2634.7,0.64337444]
["bitfinex","ETHUSD",1645646090322,0.0030373,2634.8,2634.4,0.99048095]
["bitfinex","ETHUSD",1645646090323,0.0030373,2634.8,2634.1,0.62200215]
["bitfinex","ETHUSD",1645646090526,0.0030373,2634.8,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646090527,1.40585,2634.7,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646090726,2.655821,2634.7,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646090970,3.70457137,2634.7,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646091370,4.66339806,2634.7,2634.1,0.62200215]
["bitfinex","ETHUSD",1645646091568,4.66339806,2634.7,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646091768,5.61330806,2634.7,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646092171,4.65448137,2634.7,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646092570,3.70451037,2634.7,2634.1,0.62200215]
["bitfinex","ETHUSD",1645646092770,1.89981,2634.5,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646092972,2.35581,2634.5,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646093172,2.65581,2634.5,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646093372,3.65581,2634.5,2634.4,0.00163956]
["bitfinex","ETHUSD",1645646093670,3.65581,2634.5,2634.1,0.62200215]
["bitfinex","ETHUSD",1645646093871,1.0,2634.4,2634.1,0.62200215]
["bitfinex","ETHUSD",1645646094071,1.0,2634.4,2634.3,0.00163961]
["bitfinex","ETHUSD",1645646094271,0.3,2634.5,2634.4,0.26262987]
["bitfinex","ETHUSD",1645646094474,0.756,2634.5,2634.4,0.26262987]
["bitfinex","ETHUSD",1645646096318,1.756,2634.5,2634.4,0.26262987]
["bitfinex","ETHUSD",1645646096619,0.756,2634.5,2634.4,0.26262987]
["bitfinex","ETHUSD",1645646096820,1.756,2634.5,2634.4,0.26262987]
["bitfinex","ETHUSD",1645646098119,1.756,2634.5,2634.4,0.32529587]
["bitfinex","ETHUSD",1645646098770,1.75902631,2634.5,2634.4,0.26262987]
["bitfinex","ETHUSD",1645646099471,1.75902631,2634.5,2634.4,0.32529587]
["bitfinex","ETHUSD",1645646099870,1.75902631,2634.5,2634.4,0.26262987]
["bitfinex","ETHUSD",1645646100474,1.75902631,2634.5,2634.4,0.32529587]
["bitfinex","ETHUSD",1645646101073,1.75902631,2634.5,2634.4,0.26262987]
["bitfinex","ETHUSD",1645646101272,1.75902631,2634.5,2634.4,1.87389323]
["bitfinex","ETHUSD",1645646101273,0.75902631,2634.5,2634.4,1.87389323]
["bitfinex","ETHUSD",1645646101472,1.75902631,2634.5,2634.4,1.87389323]
["bitfinex","ETHUSD",1645646101672,0.75902631,2634.5,2634.4,1.93655923]
["bitfinex","ETHUSD",1645646101871,1.75902631,2634.5,2634.4,1.93655923]
["bitfinex","ETHUSD",1645646102130,0.75902631,2634.5,2634.4,1.93655923]
["bitfinex","ETHUSD",1645646102327,1.75902631,2634.5,2634.4,1.81122723]
["bitfinex","ETHUSD",1645646102528,0.75902631,2634.5,2634.4,1.81122723]
["bitfinex","ETHUSD",1645646102729,1.30302631,2634.5,2634.4,1.81122723]
["bitfinex","ETHUSD",1645646102930,1.9499,2634.6,2634.4,1.87389323]
["bitfinex","ETHUSD",1645646102931,1.4059,2634.6,2634.4,1.87389323]
["bitfinex","ETHUSD",1645646103131,0.94967,2634.9,2634.5,5.11126336]
["bitfinex","ETHUSD",1645646103329,7.81116562,2635.2,2634.6,1.61126336]
["bitfinex","ETHUSD",1645646103528,0.00286562,2635.2,2634.7,3.5]
["bitfinex","ETHUSD",1645646103730,0.00286562,2635.2,2634.6,2.33045488]
["bitfinex","ETHUSD",1645646103731,0.00286567,2635.2,2634.8,1.61126336]
["bitfinex","ETHUSD",1645646103930,0.00286567,2635.2,2634.9,2.76136038]
["bitfinex","ETHUSD",1645646104129,7.36914944,2635.6,2635.4,1.04404052]
["bitfinex","ETHUSD",1645646104329,7.36,2635.6,2635.4,1.04404052]
["bitfinex","ETHUSD",1645646104529,8.3094,2635.6,2635.4,1.04404052]
["bitfinex","ETHUSD",1645646104931,8.2594,2635.6,2634.6,1.84459152]
["bitfinex","ETHUSD",1645646105134,1.4054,2635.6,2634.6,0.71919152]
["bitfinex","ETHUSD",1645646105335,0.88979967,2635.5,2634.5,1.6109177]
["bitfinex","ETHUSD",1645646105531,1.0,2634.7,2634.6,1.6109177]
["bitfinex","ETHUSD",1645646105731,1.24958,2635.2,2634.6,1.6109177]
["bitfinex","ETHUSD",1645646105975,0.237334,2634.7,2634.4,0.19996387]
["bitfinex","ETHUSD",1645646106173,3.956,2635.1,2634.4,0.19996387]
["bitfinex","ETHUSD",1645646106175,0.1897,2635.1,2634.4,0.19996387]
["bitfinex","ETHUSD",1645646106376,2.849647,2634.8,2634.5,1.61116381]
["bitfinex","ETHUSD",1645646106874,0.94983,2634.6,2634.4,0.19996387]
["bitfinex","ETHUSD",1645646107072,1.40583,2634.6,2634.4,0.19996387]
["bitfinex","ETHUSD",1645646107274,1.70583,2634.6,2634.4,0.19996387]
["bitfinex","ETHUSD",1645646107474,2.8455732,2634.6,2634.4,0.19996387]
["bitfinex","ETHUSD",1645646107878,1.0,2634.5,2634.4,0.19996387]
["bitfinex","ETHUSD",1645646108177,1.3,2634.5,2634.4,0.19996387]
["bitfinex","ETHUSD",1645646108376,1.3,2634.5,2634.4,1.81121783]
["bitfinex","ETHUSD",1645646108577,1.3,2634.5,2634.4,1.81286457]
["bitfinex","ETHUSD",1645646108578,1.29836063,2634.5,2634.4,1.81286457]
["bitfinex","ETHUSD",1645646109278,1.0,2634.5,2634.4,1.81286457]
["bitfinex","ETHUSD",1645646109477,2.70583,2634.6,2634.4,1.81121783]
["bitfinex","ETHUSD",1645646109719,2.70583,2634.6,2634.5,1.61125396]
["bitfinex","ETHUSD",1645646109720,2.24983,2634.6,2634.5,1.61125396]
["bitfinex","ETHUSD",1645646110121,0.94983,2634.6,2634.5,1.61125396]
["bitfinex","ETHUSD",1645646110524,1.89943,2635.0,2634.5,1.61125396]
["bitfinex","ETHUSD",1645646111320,1.89943,2635.0,2634.9,0.87601306]
["bitfinex","ETHUSD",1645646111519,1.89943,2635.0,2634.9,2.48726702]
["bitfinex","ETHUSD",1645646112920,3.19943,2635.0,2634.9,2.48726702]
["bitfinex","ETHUSD",1645646113124,2.19943,2635.0,2634.9,2.48726702]
["bitfinex","ETHUSD",1645646113373,3.19943,2635.0,2634.9,2.48726702]
["bitfinex","ETHUSD",1645646113572,2.19943,2635.0,2634.9,2.48726702]
["bitfinex","ETHUSD",1645646113777,3.19943,2635.0,2634.9,2.48726702]
["bitfinex","ETHUSD",1645646114873,3.49943,2635.0,2634.9,2.48726702]
["bitfinex","ETHUSD",1645646115273,3.49943,2635.0,2634.9,0.81334706]
["bitfinex","ETHUSD",1645646115474,3.49943,2635.0,2634.9,2.42434523]
["bitfinex","ETHUSD",1645646115677,1.3,2635.0,2634.9,2.42434523]
["bitfinex","ETHUSD",1645646115875,0.3,2635.0,2634.9,2.42434523]
["bitfinex","ETHUSD",1645646116074,0.94971,2635.1,2635.0,0.59999999]
["bitfinex","ETHUSD",1645646116275,1.24971,2635.1,2635.0,2.21099816]
["bitfinex","ETHUSD",1645646116873,1.24971,2635.1,2635.0,0.59999999]
["bitfinex","ETHUSD",1645646116874,0.94971,2635.1,2635.0,0.59999999]
["bitfinex","ETHUSD",1645646117120,0.94971,2635.1,2635.0,2.21093577]
["bitfinex","ETHUSD",1645646117316,1.24971,2635.1,2635.0,2.21093577]
["bitfinex","ETHUSD",1645646117517,1.24971,2635.1,2635.0,0.59999999]
["bitfinex","ETHUSD",1645646118015,1.24971,2635.1,2635.0,2.21094286]
["bitfinex","ETHUSD",1645646118814,1.54971,2635.1,2635.0,2.21094286]
["bitfinex","ETHUSD",1645646120517,0.94971,2635.1,2635.0,2.21094286]
["bitfinex","ETHUSD",1645646120720,1.54971,2635.1,2635.0,2.21094286]
["bitfinex","ETHUSD",1645646120974,2.54971,2635.1,2635.0,2.21094286]
["bitfinex","ETHUSD",1645646121174,1.54971,2635.1,2635.0,2.21094286]
["bitfinex","ETHUSD",1645646121373,2.54971,2635.1,2635.0,2.21094286]
["bitfinex","ETHUSD",1645646121776,2.54971,2635.1,2635.0,0.59999999]
["bitfinex","ETHUSD",1645646121973,3.09671,2635.1,2635.0,0.59999999]
["bitfinex","ETHUSD",1645646122173,4.09671,2635.1,2635.0,0.53733399]
["bitfinex","ETHUSD",1645646122573,4.09671,2635.1,2634.4,0.19996387]
["bitfinex","ETHUSD",1645646122777,0.94997,2634.9,2634.5,1.61108039]
["bitfinex","ETHUSD",1645646122982,1.0,2634.8,2634.5,1.61108039]
["bitfinex","ETHUSD",1645646123174,1.847,2634.8,2634.5,1.07899993]
["bitfinex","ETHUSD",1645646123382,3.147,2634.8,2634.5,1.07899993]
["bitfinex","ETHUSD",1645646123976,1.0,2634.7,2634.5,1.07899993]
["bitfinex","ETHUSD",1645646124174,2.89984,2634.7,2634.5,1.08064658]
["bitfinex","ETHUSD",1645646124374,0.847,2634.6,2634.5,1.08064658]
["bitfinex","ETHUSD",1645646124619,1.147,2634.6,2634.5,1.08064658]
["bitfinex","ETHUSD",1645646124815,1.084334,2634.6,2634.5,1.08064658]
["bitfinex","ETHUSD",1645646125016,1.084334,2634.6,2634.5,1.07899993]
["bitfinex","ETHUSD",1645646126719,0.94995,2634.4,2634.1,0.99043683]
["bitfinex","ETHUSD",1645646126918,1.94995,2634.4,2634.1,0.99646423]
["bitfinex","ETHUSD",1645646127120,2.24995,2634.4,2634.1,0.0060274]
["bitfinex","ETHUSD",1645646127319,2.24995,2634.4,2633.4,4.60607275]
["bitfinex","ETHUSD",1645646127320,0.547,2634.3,2633.8,0.0060274]
["bitfinex","ETHUSD",1645646127519,0.547,2634.3,2633.5,0.0060274]
["bitfinex","ETHUSD",1645646127723,15.01,2634.2,2633.5,0.0060274]
["bitfinex","ETHUSD",1645646127920,1.0,2634.1,2633.3,0.0060274]
["bitfinex","ETHUSD",1645646128120,0.95021,2633.9,2633.5,0.89851425]
["bitfinex","ETHUSD",1645646128382,1.55021,2633.9,2633.5,0.89851425]
["bitfinex","ETHUSD",1645646128771,2.50044,2633.9,2633.5,0.89851425]
["bitfinex","ETHUSD",1645646128972,1.0,2633.8,2633.5,0.89851425]
["bitfinex","ETHUSD",1645646129173,1.0,2633.8,2633.5,1.85901045]
["bitfinex","ETHUSD",1645646129373,2.55021,2633.9,2633.5,0.89851425]
["bitfinex","ETHUSD",1645646129772,1.55021,2633.9,2633.5,0.89851425]
["bitfinex","ETHUSD",1645646130473,3.5,2634.5,2633.5,0.89851425]
["bitfinex","ETHUSD",1645646130474,0.00281029,2634.6,2633.6,3.5]
["bitfinex","ETHUSD",1645646130674,0.00281029,2634.6,2633.6,4.4665236]
["bitfinex","ETHUSD",1645646130875,0.00281029,2634.6,2633.7,0.0060274]
["bitfinex","ETHUSD",1645646131274,0.00281029,2634.6,2634.0,0.00164288]
["bitfinex","ETHUSD",1645646131275,2.5,2634.5,2634.0,0.00164288]
["bitfinex","ETHUSD",1645646131474,0.9500483,2634.5,2634.2,1.07659742]
["bitfinex","ETHUSD",1645646132518,0.9500483,2634.5,2634.2,1.07824014]
["bitfinex","ETHUSD",1645646132519,0.94987,2634.4,2634.2,1.07824014]
["bitfinex","ETHUSD",1645646132721,0.94987,2634.4,2634.2,0.00164272]
["bitfinex","ETHUSD",1645646133222,3.5,2634.3,2634.2,0.00164272]
["bitfinex","ETHUSD",1645646133421,19.70766,2634.3,2633.3,0.00597471]
["bitfinex","ETHUSD",1645646133624,1.82342867,2634.2,2633.6,0.90542218]
["bitfinex","ETHUSD",1645646133821,1.82342867,2634.2,2633.7,0.00597471]
["bitfinex","ETHUSD",1645646133822,0.95022,2633.9,2633.7,0.00597471]
["bitfinex","ETHUSD",1645646134025,0.95022,2633.9,2633.6,0.90542218]
["bitfinex","ETHUSD",1645646134026,1.55022,2633.9,2633.6,0.90542218]
["bitfinex","ETHUSD",1645646134221,2.55022,2633.9,2633.6,0.90542218]
["bitfinex","ETHUSD",1645646134821,1.3,2633.9,2633.6,0.90706527]
["bitfinex","ETHUSD",1645646135223,0.547,2634.1,2633.6,0.90706527]
["bitfinex","ETHUSD",1645646135423,0.547,2634.1,2633.8,0.062666]
["bitfinex","ETHUSD",1645646135625,0.847,2634.1,2633.8,0.062666]
["bitfinex","ETHUSD",1645646135866,0.95005,2633.9,2633.8,0.062666]
["bitfinex","ETHUSD",1645646136069,0.3,2633.9,2633.7,0.00597471]
["bitfinex","ETHUSD",1645646136271,1.3,2633.9,2633.8,0.00164297]
["bitfinex","ETHUSD",1645646136471,0.3,2633.9,2633.8,0.00164297]
["bitfinex","ETHUSD",1645646136669,0.237334,2633.9,2633.8,0.00164297]
["bitfinex","ETHUSD",1645646136870,1.187384,2633.9,2633.8,0.00164297]
["bitfinex","ETHUSD",1645646137270,2.187384,2633.9,2633.7,0.00761774]
["bitfinex","ETHUSD",1645646137469,2.187384,2633.9,2633.7,0.00164303]
["bitfinex","ETHUSD",1645646137670,3.137544,2633.9,2633.7,0.00164303]
["bitfinex","ETHUSD",1645646138272,3.437544,2633.9,2633.6,0.84275618]
["bitfinex","ETHUSD",1645646138475,3.437544,2633.9,2633.7,0.00164306]
["bitfinex","ETHUSD",1645646139072,2.487384,2633.9,2633.7,0.00164306]
["bitfinex","ETHUSD",1645646139472,2.487384,2633.9,2633.6,0.84275618]
["bitfinex","ETHUSD",1645646139740,2.487384,2633.9,2633.7,0.00164306]
["bitfinex","ETHUSD",1645646140340,3.437534,2633.9,2633.7,0.00164306]
["bitfinex","ETHUSD",1645646140542,3.5,2633.8,2633.3,0.00597471]
["bitfinex","ETHUSD",1645646140841,1.95029,2633.7,2633.3,0.00597471]
["bitfinex","ETHUSD",1645646141041,1.95029,2633.7,2633.1,0.72730002]
["bitfinex","ETHUSD",1645646141241,2.55029,2633.7,2633.1,0.72132531]
["bitfinex","ETHUSD",1645646141448,2.55029,2633.7,2633.2,0.00597471]
["bitfinex","ETHUSD",1645646141449,1.14486478,2633.6,2633.2,0.00597471]
["bitfinex","ETHUSD",1645646141641,1.14486478,2633.6,2632.7,1.29369997]
["bitfinex","ETHUSD",1645646141642,0.9503,2633.5,2632.9,0.72730002]
["bitfinex","ETHUSD",1645646141843,4.7503,2633.5,2632.9,0.72730002]
["bitfinex","ETHUSD",1645646142042,4.7503,2633.5,2632.9,0.00597471]
["bitfinex","ETHUSD",1645646142043,5.4006,2633.4,2632.9,0.00597471]
["bitfinex","ETHUSD",1645646142241,5.4006,2633.4,2633.3,0.00164331]
["bitfinex","ETHUSD",1645646142242,6.7006,2633.4,2633.3,0.00164331]
["bitfinex","ETHUSD",1645646142442,11.51,2633.0,2632.7,0.00597471]
["bitfinex","ETHUSD",1645646142642,0.95065,2633.1,2632.5,0.72132531]
["bitfinex","ETHUSD",1645646142643,4.4507,2632.9,2632.5,0.00597471]
["bitfinex","ETHUSD",1645646142842,7.23337,2632.9,2632.6,0.00597471]
["bitfinex","ETHUSD",1645646143042,3.73337,2632.9,2632.3,0.72132531]
["bitfinex","ETHUSD",1645646143243,1.0,2632.8,2632.4,0.00597471]
["bitfinex","ETHUSD",1645646143474,4.86647184,2632.9,2632.4,0.00597471]
["bitfinex","ETHUSD",1645646143672,0.95067,2632.8,2632.4,0.00597471]
["bitfinex","ETHUSD",1645646145173,0.95035,2633.0,2632.5,0.72132531]
["bitfinex","ETHUSD",1645646145379,2.9007,2633.3,2632.7,0.72132531]
["bitfinex","ETHUSD",1645646145380,1.9007,2633.3,2632.7,0.72132531]
["bitfinex","ETHUSD",1645646145572,1.9007,2633.3,2632.8,0.00597471]
["bitfinex","ETHUSD",1645646145872,1.9007,2633.3,2632.9,1.17069652]
["bitfinex","ETHUSD",1645646146273,1.9007,2633.3,2632.9,1.17667123]
["bitfinex","ETHUSD",1645646146473,0.95027,2633.2,2632.9,1.17667123]
["bitfinex","ETHUSD",1645646146874,0.95027,2633.2,2633.0,1.61157955]
["bitfinex","ETHUSD",1645646147122,0.95027,2633.2,2633.0,1.61321483]
["bitfinex","ETHUSD",1645646147918,0.95027,2633.2,2633.0,1.61157955]
["bitfinex","ETHUSD",1645646148119,0.95027,2633.2,2633.0,1.61321483]
["bitfinex","ETHUSD",1645646148921,0.95303704,2633.2,2633.1,1.61155473]
["bitfinex","ETHUSD",1645646149121,0.95303704,2633.2,2633.0,1.61155473]
["bitfinex","ETHUSD",1645646149323,0.95303704,2633.2,2633.0,1.61319001]
["bitfinex","ETHUSD",1645646149722,0.00276704,2633.2,2633.0,1.61319001]
["bitfinex","ETHUSD",1645646149922,0.00276704,2633.2,2633.0,2.33451532]
["bitfinex","ETHUSD",1645646150123,1.0,2633.8,2633.2,0.05989896]
["bitfinex","ETHUSD",1645646150321,1.0,2633.8,2633.3,1.61155473]
["bitfinex","ETHUSD",1645646150523,1.0,2633.8,2633.4,0.00597471]
["bitfinex","ETHUSD",1645646150723,0.1897,2633.7,2633.5,1.6115489]
["bitfinex","ETHUSD",1645646150973,1.9005,2633.6,2633.5,1.6115489]
["bitfinex","ETHUSD",1645646151373,1.84060104,2633.6,2633.5,1.6115489]
["bitfinex","ETHUSD",1645646151977,2.84060104,2633.6,2633.5,1.5488829]
["bitfinex","ETHUSD",1645646152174,1.84060104,2633.6,2633.5,1.5488829]
["bitfinex","ETHUSD",1645646152373,2.84060104,2633.6,2633.5,1.5488829]
["bitfinex","ETHUSD",1645646152573,1.84060104,2633.6,2633.5,1.5488829]
["bitfinex","ETHUSD",1645646152774,2.84060104,2633.6,2633.5,1.5488829]
["bitfinex","ETHUSD",1645646153174,2.84060104,2633.6,2633.2,0.00163515]
["bitfinex","ETHUSD",1645646153573,2.77793504,2633.6,2633.2,0.00163515]
["bitfinex","ETHUSD",1645646153774,2.77793504,2633.6,2633.4,0.98797475]
["bitfinex","ETHUSD",1645646154075,0.95291607,2633.7,2633.4,0.98797475]
["bitfinex","ETHUSD",1645646154274,0.00267607,2633.7,2633.4,0.98797475]
["bitfinex","ETHUSD",1645646155119,0.00267607,2633.7,2633.5,3.5]
["bitfinex","ETHUSD",1645646155321,0.00267607,2633.7,2633.5,3.437334]
["bitfinex","ETHUSD",1645646155924,0.00267607,2633.7,2633.5,3.5]
["bitfinex","ETHUSD",1645646156122,1.19287189,2635.0,2634.5,1.71577944]
["bitfinex","ETHUSD",1645646156324,1.0,2635.0,2634.5,1.71577944]
["bitfinex","ETHUSD",1645646156525,1.19287194,2635.0,2634.5,1.71577944]
["bitfinex","ETHUSD",1645646156724,0.77061175,2635.0,2634.5,1.71577944]
["bitfinex","ETHUSD",1645646157127,1.77061175,2635.0,2634.5,1.71577944]
["bitfinex","ETHUSD",1645646157325,1.83074175,2635.0,2634.5,2.87376643]
["bitfinex","ETHUSD",1645646157526,0.94978,2634.6,2634.5,2.87376643]
["bitfinex","ETHUSD",1645646157928,0.94978,2634.6,2634.5,1.71577944]
["bitfinex","ETHUSD",1645646160171,1.24978,2634.6,2634.5,1.71577944]
["bitfinex","ETHUSD",1645646160371,2.24978,2634.6,2634.5,1.71577944]
["bitfinex","ETHUSD",1645646162925,0.94978,2634.6,2634.5,1.71577944]
["bitfinex","ETHUSD",1645646163525,7.9183767,2635.3,2634.6,6.0]
["bitfinex","ETHUSD",1645646163526,0.19884944,2635.2,2634.6,6.0]
["bitfinex","ETHUSD",1645646163725,0.00914944,2635.2,2634.7,3.5]
["bitfinex","ETHUSD",1645646163924,0.00914944,2635.3,2634.8,1.93246768]
["bitfinex","ETHUSD",1645646164127,0.00286636,2635.0,2634.8,0.98308768]
["bitfinex","ETHUSD",1645646164327,0.00286636,2635.0,2634.8,1.28308768]
["bitfinex","ETHUSD",1645646164725,0.00914944,2635.6,2634.8,1.28308768]
["bitfinex","ETHUSD",1645646165127,0.00286661,2635.0,2634.8,0.3]
["bitfinex","ETHUSD",1645646165326,0.00914944,2635.8,2635.6,0.04833467]
["bitfinex","ETHUSD",1645646165528,8.49520409,2635.9,2635.6,0.04833467]
["bitfinex","ETHUSD",1645646165728,1.0,2635.8,2635.6,0.04833467]
["bitfinex","ETHUSD",1645646165976,1.0,2635.8,2635.4,1.08720945]
["bitfinex","ETHUSD",1645646166177,1.00914944,2635.8,2635.4,1.08720945]
["bitfinex","ETHUSD",1645646166478,1.00914944,2635.8,2634.8,4.89075]
["bitfinex","ETHUSD",1645646166675,1.00914944,2635.8,2635.7,0.04833467]
["bitfinex","ETHUSD",1645646166876,1.0,2635.8,2635.7,0.04833467]
["bitfinex","ETHUSD",1645646167278,1.94937,2635.8,2634.8,1.89855]
["bitfinex","ETHUSD",1645646167578,0.00914944,2635.7,2635.2,1.16244554]
["bitfinex","ETHUSD",1645646167775,1.91018477,2635.8,2635.2,1.16244554]
["bitfinex","ETHUSD",1645646167975,0.00918054,2635.7,2635.2,1.16244554]
["bitfinex","ETHUSD",1645646168776,0.95180672,2635.6,2634.7,0.3]
["bitfinex","ETHUSD",1645646168978,0.95180672,2635.6,2634.5,2.95557944]
["bitfinex","ETHUSD",1645646168979,0.00918054,2635.5,2634.5,2.95557944]
["bitfinex","ETHUSD",1645646169177,0.95887054,2635.5,2634.5,1.71577944]
["bitfinex","ETHUSD",1645646169376,0.00918054,2635.5,2634.5,1.71577944]
["bitfinex","ETHUSD",1645646169923,0.94949,2635.4,2634.9,0.00166994]
["bitfinex","ETHUSD",1645646170120,0.94949,2635.4,2635.0,1.09774429]
["bitfinex","ETHUSD",1645646170318,0.0120556,2635.5,2635.0,1.09774429]
["bitfinex","ETHUSD",1645646170319,0.00287506,2635.5,2635.0,1.09774429]
["bitfinex","ETHUSD",1645646170717,1.00918054,2635.6,2635.0,1.09774429]
["bitfinex","ETHUSD",1645646171121,0.00288083,2635.5,2635.0,1.09774429]
["bitfinex","ETHUSD",1645646171320,0.00288083,2635.5,2635.0,1.03507829]
["bitfinex","ETHUSD",1645646171519,0.00288083,2635.5,2635.1,3.5]
["bitfinex","ETHUSD",1645646171720,0.00288083,2635.5,2635.4,0.3]
["bitfinex","ETHUSD",1645646171918,0.00918054,2636.1,2635.4,0.3]
["bitfinex","ETHUSD",1645646172118,0.00918054,2636.3,2635.5,1.61027119]
["bitfinex","ETHUSD",1645646172319,0.01152064,2636.2,2636.0,0.89879825]
["bitfinex","ETHUSD",1645646173120,0.00918054,2636.7,2636.0,0.89879825]
["bitfinex","ETHUSD",1645646173121,0.94915,2636.4,2636.0,0.89879825]
["bitfinex","ETHUSD",1645646174078,0.94915,2636.4,2635.5,0.3]
["bitfinex","ETHUSD",1645646174279,0.00918054,2636.3,2635.3,2.8543]
["bitfinex","ETHUSD",1645646174478,1.89889,2636.2,2635.3,2.8543]
["bitfinex","ETHUSD",1645646174678,0.00918054,2636.1,2635.3,0.3]
["bitfinex","ETHUSD",1645646174877,0.94941,2636.0,2635.3,0.3]
["bitfinex","ETHUSD",1645646175077,1.15463292,2635.8,2635.2,1.02531693]
["bitfinex","ETHUSD",1645646175284,1.15463292,2635.8,2635.3,1.61040201]
["bitfinex","ETHUSD",1645646175479,0.00918054,2635.7,2635.3,1.91040201]
["bitfinex","ETHUSD",1645646175680,0.00918054,2636.0,2635.3,0.3]
["bitfinex","ETHUSD",1645646175879,0.0028657,2635.6,2635.3,0.3]
["bitfinex","ETHUSD",1645646176080,0.00918054,2636.0,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646176280,0.94934,2636.0,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646176680,1.00038995,2635.8,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646176882,2.89923995,2635.8,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646177331,1.0,2635.7,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646178133,0.00918054,2635.9,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646178333,0.00286229,2635.8,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646178634,0.00286229,2635.8,2635.7,0.062666]
["bitfinex","ETHUSD",1645646179333,0.98171253,2636.3,2635.7,0.95659986]
["bitfinex","ETHUSD",1645646179532,0.98171253,2636.3,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646179732,0.91904653,2636.3,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646180133,0.00918054,2636.3,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646180734,0.00918054,2636.3,2635.7,1.61000818]
["bitfinex","ETHUSD",1645646180978,0.00918054,2636.3,2635.9,0.4247]
["bitfinex","ETHUSD",1645646181179,0.00918054,2636.3,2636.0,1.43331512]
["bitfinex","ETHUSD",1645646181378,1.0,2636.9,2636.0,1.43331512]
["bitfinex","ETHUSD",1645646181379,0.00918054,2636.8,2636.0,1.43331512]
["bitfinex","ETHUSD",1645646181577,0.00918054,2636.4,2636.0,1.43331512]
["bitfinex","ETHUSD",1645646181776,0.00918054,2636.8,2636.0,1.43331512]
["bitfinex","ETHUSD",1645646181978,0.00316331,2636.3,2636.0,1.43331512]
["bitfinex","ETHUSD",1645646182777,1.00918054,2637.0,2636.0,1.43331512]
["bitfinex","ETHUSD",1645646183180,0.00316331,2636.3,2636.0,1.43331512]
["bitfinex","ETHUSD",1645646183376,0.00316331,2636.3,2635.9,1.24898]
["bitfinex","ETHUSD",1645646183377,0.062666,2636.1,2635.9,1.24898]
["bitfinex","ETHUSD",1645646183579,0.062666,2636.1,2635.9,2.24898]
["bitfinex","ETHUSD",1645646183776,0.062666,2636.1,2635.9,1.24898]
["bitfinex","ETHUSD",1645646183978,0.01265135,2636.7,2635.9,1.24898]
["bitfinex","ETHUSD",1645646184383,0.00918054,2636.8,2635.9,0.3]
["bitfinex","ETHUSD",1645646184634,0.062666,2636.0,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646184830,0.062666,2636.0,2635.6,0.95483139]
["bitfinex","ETHUSD",1645646185236,4.6895,2636.9,2635.6,0.95483139]
["bitfinex","ETHUSD",1645646185237,0.01281255,2636.5,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646185431,0.98341983,2636.0,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646185632,1.93271983,2636.0,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646185835,0.062666,2635.7,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646186432,0.00918054,2635.9,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646186632,0.98341983,2636.0,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646186833,0.00314153,2635.8,2635.6,0.00573139]
["bitfinex","ETHUSD",1645646187031,0.00314153,2635.8,2635.4,0.89224539]
["bitfinex","ETHUSD",1645646187632,1.0,2636.2,2635.4,0.89224539]
["bitfinex","ETHUSD",1645646187633,1.30918054,2636.2,2635.4,0.89224539]
["bitfinex","ETHUSD",1645646187834,0.30918054,2636.2,2635.4,0.89224539]
["bitfinex","ETHUSD",1645646188032,0.00314154,2635.7,2635.4,0.89224539]
["bitfinex","ETHUSD",1645646188233,0.00314154,2635.7,2635.3,0.3]
["bitfinex","ETHUSD",1645646188673,0.00314154,2635.7,2635.2,0.00162153]
["bitfinex","ETHUSD",1645646188873,0.00314154,2635.7,2635.0,3.022]
["bitfinex","ETHUSD",1645646188874,0.00918054,2636.1,2635.1,1.61026229]
["bitfinex","ETHUSD",1645646189174,0.00314144,2635.7,2635.2,0.00162153]
["bitfinex","ETHUSD",1645646189574,0.00918054,2635.7,2635.2,1.61188382]
["bitfinex","ETHUSD",1645646189974,0.00918054,2635.7,2635.2,1.61026229]
["bitfinex","ETHUSD",1645646191177,0.00918054,2635.9,2635.2,1.61026229]
["bitfinex","ETHUSD",1645646191381,0.00918054,2635.9,2635.3,0.3]
["bitfinex","ETHUSD",1645646191601,2.44539,2636.4,2635.4,1.61026229]
["bitfinex","ETHUSD",1645646191602,0.00265492,2635.8,2635.4,1.61026229]
["bitfinex","ETHUSD",1645646191977,0.00265492,2635.8,2635.6,0.90490753]
["bitfinex","ETHUSD",1645646192228,0.00265492,2635.8,2635.7,1.61026229]
["bitfinex","ETHUSD",1645646192426,0.00918054,2636.4,2635.7,3.21026229]
["bitfinex","ETHUSD",1645646192634,0.00918054,2636.4,2635.8,1.61026229]
["bitfinex","ETHUSD",1645646192828,0.01979887,2636.4,2635.8,1.61026229]
["bitfinex","ETHUSD",1645646193029,0.01979887,2636.4,2636.3,1.18602901]
["bitfinex","ETHUSD",1645646193230,0.01061833,2636.4,2636.3,1.48602901]
["bitfinex","ETHUSD",1645646193430,0.01061833,2636.4,2636.3,0.15206587]
["bitfinex","ETHUSD",1645646193733,0.01061833,2636.4,2635.7,0.3]
["bitfinex","ETHUSD",1645646193734,7.36,2636.5,2635.5,0.56618051]
["bitfinex","ETHUSD",1645646193929,7.36,2636.5,2635.6,1.61014806]
["bitfinex","ETHUSD",1645646193930,0.00918054,2636.4,2635.6,1.61014806]
["bitfinex","ETHUSD",1645646194731,1.00918054,2636.4,2635.6,1.61014806]
["bitfinex","ETHUSD",1645646194934,2.08342499,2636.4,2635.7,0.87075352]
["bitfinex","ETHUSD",1645646195135,0.00315806,2636.1,2635.8,1.61014806]
["bitfinex","ETHUSD",1645646196176,0.1895,2636.6,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646196377,0.0126304,2636.5,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646196776,0.949,2636.7,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646196978,0.1895,2636.8,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646197177,1.0,2636.5,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646197476,3.214,2637.1,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646198476,0.94895,2636.8,2636.6,0.86302632]
["bitfinex","ETHUSD",1645646198880,0.94895,2636.8,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646199721,0.95803123,2636.8,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646199921,0.95803123,2636.8,2636.7,1.05094072]
["bitfinex","ETHUSD",1645646200124,0.94895,2636.8,2636.7,1.05094072]
["bitfinex","ETHUSD",1645646201122,0.89895,2636.8,2636.7,1.05094072]
["bitfinex","ETHUSD",1645646204275,0.89895,2636.8,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646204276,1.19895,2636.8,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646204478,6.00803123,2636.8,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646204676,0.547,2636.7,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646204875,11.6995,2636.6,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646205276,2.9156745,2636.5,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646205477,4.1150045,2636.5,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646205878,3.1150045,2636.5,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646206481,7.8045045,2636.5,2636.4,0.02783526]
["bitfinex","ETHUSD",1645646206687,2.84817,2636.3,2635.3,3.5]
["bitfinex","ETHUSD",1645646206981,2.84817,2636.3,2635.4,1.61025987]
["bitfinex","ETHUSD",1645646206982,0.94945,2636.1,2635.4,1.61025987]
["bitfinex","ETHUSD",1645646207224,1.24945,2636.1,2635.5,1.61025987]
["bitfinex","ETHUSD",1645646207426,1.24945,2636.1,2635.6,1.61025987]
["bitfinex","ETHUSD",1645646207427,0.00908123,2636.0,2635.6,1.61025987]
["bitfinex","ETHUSD",1645646207626,0.00908123,2636.0,2635.7,1.61025987]
["bitfinex","ETHUSD",1645646207823,0.30908123,2636.1,2635.8,2.68325399]
["bitfinex","ETHUSD",1645646208024,0.00908123,2636.1,2635.9,1.61025987]
["bitfinex","ETHUSD",1645646208225,2.25847123,2636.2,2635.9,1.61025987]
["bitfinex","ETHUSD",1645646208625,2.24939,2636.2,2635.9,1.61025987]
["bitfinex","ETHUSD",1645646209626,2.24939,2636.2,2636.0,1.61025987]
["bitfinex","ETHUSD",1645646209826,0.00908123,2636.1,2635.4,1.61025987]
["bitfinex","ETHUSD",1645646210029,0.00908123,2636.1,2635.5,1.61023332]
["bitfinex","ETHUSD",1645646210226,0.00908123,2636.1,2635.6,1.61023332]
["bitfinex","ETHUSD",1645646210427,0.00908123,2636.1,2635.7,1.61023332]
["bitfinex","ETHUSD",1645646210631,0.00908123,2636.1,2635.9,1.09405358]
["bitfinex","ETHUSD",1645646210876,2.24939,2636.2,2636.0,1.61023332]
["bitfinex","ETHUSD",1645646210877,1.94939,2636.2,2636.0,1.61023332]
["bitfinex","ETHUSD",1645646211174,1.95847123,2636.2,2636.0,1.61023332]
["bitfinex","ETHUSD",1645646211375,1.94939,2636.2,2635.7,0.00171174]
["bitfinex","ETHUSD",1645646211580,0.00908123,2636.1,2635.7,0.00171174]
["bitfinex","ETHUSD",1645646211776,0.00908123,2636.1,2635.4,1.61021812]
["bitfinex","ETHUSD",1645646211975,0.00908123,2636.1,2636.0,0.00171155]
["bitfinex","ETHUSD",1645646212175,2.24939,2636.2,2636.0,0.00171155]
["bitfinex","ETHUSD",1645646212977,2.24939,2636.2,2635.1,0.72132531]
["bitfinex","ETHUSD",1645646213178,0.00908123,2636.1,2636.0,0.00171155]
["bitfinex","ETHUSD",1645646213378,2.24939,2636.2,2636.0,0.00171155]
["bitfinex","ETHUSD",1645646214178,2.24939,2636.2,2635.0,0.3]
["bitfinex","ETHUSD",1645646214179,3.5,2636.1,2635.3,1.6102353]
["bitfinex","ETHUSD",1645646214387,1.0,2636.0,2635.4,1.6102353]
["bitfinex","ETHUSD",1645646214633,0.94954,2635.8,2635.5,1.11358408]
["bitfinex","ETHUSD",1645646214825,0.94954,2635.8,2635.6,1.6102353]
["bitfinex","ETHUSD",1645646215627,0.94954,2635.8,2635.6,1.61194711]
["bitfinex","ETHUSD",1645646215827,0.94954,2635.8,2635.6,1.56194711]
["bitfinex","ETHUSD",1645646216026,0.94954,2635.8,2635.6,0.00171181]
["bitfinex","ETHUSD",1645646216527,0.00908123,2635.9,2635.8,0.76806074]
["bitfinex","ETHUSD",1645646216727,0.547,2635.9,2635.8,0.76806074]
["bitfinex","ETHUSD",1645646217628,1.4964,2635.9,2635.8,0.76806074]
["bitfinex","ETHUSD",1645646218027,1.4964,2635.9,2635.8,0.71615198]
["bitfinex","ETHUSD",1645646220280,0.94952,2635.6,2635.0,0.72132531]
["bitfinex","ETHUSD",1645646220479,0.94952,2635.6,2634.9,0.72132531]
["bitfinex","ETHUSD",1645646220480,15.01,2635.5,2634.9,0.72132531]
["bitfinex","ETHUSD",1645646220681,15.01,2635.5,2634.5,1.71577944]
["bitfinex","ETHUSD",1645646220682,11.51,2635.4,2634.5,2.43710475]
["bitfinex","ETHUSD",1645646220878,11.51,2635.4,2634.5,1.71577944]
["bitfinex","ETHUSD",1645646220879,3.6897,2635.3,2634.5,1.71577944]
["bitfinex","ETHUSD",1645646221078,1.0,2635.1,2634.5,1.71577944]
["bitfinex","ETHUSD",1645646221278,0.9499,2634.9,2634.5,2.77125383]
["bitfinex","ETHUSD",1645646221479,2.89981,2634.9,2634.5,2.77125383]
["bitfinex","ETHUSD",1645646221678,2.89981,2634.9,2634.8,0.00132705]
["bitfinex","ETHUSD",1645646221679,2.4969,2634.9,2634.8,0.00132705]
["bitfinex","ETHUSD",1645646222527,5.9969,2634.9,2634.5,1.71577944]
["bitfinex","ETHUSD",1645646222730,19.40685,2634.9,2634.7,0.00132708]
["bitfinex","ETHUSD",1645646222927,3.5,2634.8,2634.7,0.00132708]
["bitfinex","ETHUSD",1645646223132,3.5,2634.8,2633.8,0.72730002]
["bitfinex","ETHUSD",1645646223133,5.0,2634.5,2633.8,0.72730002]
["bitfinex","ETHUSD",1645646223328,0.95012,2634.2,2633.8,0.00597471]
["bitfinex","ETHUSD",1645646223527,0.95012,2634.2,2633.5,0.00597471]
["bitfinex","ETHUSD",1645646223727,0.95012,2634.2,2633.9,0.92170638]
["bitfinex","ETHUSD",1645646223929,1.49712,2634.2,2633.9,0.92170638]
["bitfinex","ETHUSD",1645646224327,2.49712,2634.2,2633.9,0.92170638]
["bitfinex","ETHUSD",1645646224527,1.49712,2634.2,2633.9,0.92170638]
["bitfinex","ETHUSD",1645646224729,1.90032,2634.1,2633.9,0.92170638]
["bitfinex","ETHUSD",1645646224927,1.0,2634.1,2633.9,0.92170638]
["bitfinex","ETHUSD",1645646225326,0.95015,2634.3,2633.9,0.92170638]
["bitfinex","ETHUSD",1645646226371,1.95015,2634.3,2633.9,0.92170638]
["bitfinex","ETHUSD",1645646226570,0.95015,2634.3,2633.9,0.92170638]
["bitfinex","ETHUSD",1645646226771,1.95015,2634.3,2633.9,0.92170638]
["bitfinex","ETHUSD",1645646227476,0.95015,2634.3,2633.9,0.92170638]
["bitfinex","ETHUSD",1645646227673,1.0,2634.7,2634.0,0.00170953]
["bitfinex","ETHUSD",1645646227674,0.94976,2634.5,2634.0,0.00170953]
["bitfinex","ETHUSD",1645646228672,0.94976,2634.5,2633.9,1.22170638]
["bitfinex","ETHUSD",1645646228873,0.94976,2634.5,2634.1,0.00503351]
["bitfinex","ETHUSD",1645646229733,0.94976,2634.5,2634.1,0.00332408]
["bitfinex","ETHUSD",1645646230141,0.94976,2634.5,2634.2,0.0017094]
["bitfinex","ETHUSD",1645646230532,1.79676,2634.5,2634.2,0.0017094]
["bitfinex","ETHUSD",1645646230935,4.0,2634.2,2634.1,0.00332408]
["bitfinex","ETHUSD",1645646231234,1.7973,2634.2,2634.1,0.00332408]
["bitfinex","ETHUSD",1645646231436,3.987,2634.2,2634.1,0.00332408]
["bitfinex","ETHUSD",1645646231837,3.4973,2634.2,2634.1,0.00332408]
["bitfinex","ETHUSD",1645646232037,0.9503,2634.2,2634.1,0.00332408]
["bitfinex","ETHUSD",1645646232836,0.9503,2634.2,2634.1,0.89369394]
["bitfinex","ETHUSD",1645646234076,0.9503,2634.2,2634.1,0.89036986]
["bitfinex","ETHUSD",1645646234678,0.9498,2634.4,2634.1,0.89036986]
["bitfinex","ETHUSD",1645646234878,0.9498,2634.4,2634.2,0.10738876]
["bitfinex","ETHUSD",1645646235878,0.9498,2634.4,2634.3,1.71822571]
["bitfinex","ETHUSD",1645646236479,1.0,2634.6,2634.3,1.71822571]
["bitfinex","ETHUSD",1645646236679,1.0,2634.6,2634.2,0.10738876]
["bitfinex","ETHUSD",1645646236879,1.89972,2634.6,2634.4,0.10738876]
["bitfinex","ETHUSD",1645646237127,1.89972,2634.6,2634.5,0.9677801]
["bitfinex","ETHUSD",1645646238327,2.89972,2634.6,2634.5,0.9677801]
["bitfinex","ETHUSD",1645646238726,3.19972,2634.6,2634.5,0.10738876]
["bitfinex","ETHUSD",1645646239126,3.19972,2634.6,2634.2,0.00298094]
["bitfinex","ETHUSD",1645646239127,0.1073,2634.5,2634.2,0.00298094]
["bitfinex","ETHUSD",1645646239328,7.0,2634.3,2633.4,0.00613973]
["bitfinex","ETHUSD",1645646239526,7.0,2634.3,2632.8,0.00613973]
["bitfinex","ETHUSD",1645646239527,0.95028,2634.0,2632.8,0.00613973]
["bitfinex","ETHUSD",1645646239726,0.547,2633.9,2633.7,0.97889027]
["bitfinex","ETHUSD",1645646240126,0.547,2633.9,2632.8,1.15586379]
["bitfinex","ETHUSD",1645646240326,0.547,2633.9,2632.9,1.61141448]
["bitfinex","ETHUSD",1645646240531,0.95023,2633.7,2633.0,0.00613973]
["bitfinex","ETHUSD",1645646240725,2.85075,2633.8,2633.0,0.00613973]
["bitfinex","ETHUSD",1645646240726,15.01,2633.6,2633.0,0.00613973]
["bitfinex","ETHUSD",1645646240978,1.9503182,2633.8,2633.0,0.00613973]
["bitfinex","ETHUSD",1645646240979,0.547,2633.5,2633.2,0.83768747]
["bitfinex","ETHUSD",1645646241279,0.547,2633.4,2633.2,0.83768747]
["bitfinex","ETHUSD",1645646241478,0.497,2633.4,2633.2,0.83768747]
["bitfinex","ETHUSD",1645646243579,0.497,2633.4,2633.2,0.83938898]
["bitfinex","ETHUSD",1645646244180,0.95037,2633.5,2633.3,1.61130897]
["bitfinex","ETHUSD",1645646244627,0.95037,2633.5,2633.2,0.83933781]
["bitfinex","ETHUSD",1645646244928,1.95037,2633.5,2633.2,0.83933781]
["bitfinex","ETHUSD",1645646245128,0.95037,2633.5,2633.2,0.83933781]
["bitfinex","ETHUSD",1645646245328,1.95037,2633.5,2633.2,0.83933781]
["bitfinex","ETHUSD",1645646245528,0.95037,2633.5,2633.2,0.83768747]
["bitfinex","ETHUSD",1645646245731,0.95037,2633.5,2633.3,1.61139708]
["bitfinex","ETHUSD",1645646245732,1.95037,2633.5,2633.3,1.61139708]
["bitfinex","ETHUSD",1645646247029,1.95037,2633.5,2633.3,1.61304736]
["bitfinex","ETHUSD",1645646247330,4.3752,2634.1,2633.4,3.5]
["bitfinex","ETHUSD",1645646247331,0.95005,2633.7,2633.4,3.5]
["bitfinex","ETHUSD",1645646247533,0.95005,2633.7,2633.5,1.61139708]
["bitfinex","ETHUSD",1645646247729,1.1762,2634.3,2633.5,1.61139708]
["bitfinex","ETHUSD",1645646247929,23.57775,2634.6,2633.7,0.96404552]
["bitfinex","ETHUSD",1645646247930,25.9129,2634.6,2633.7,0.96404552]
["bitfinex","ETHUSD",1645646248129,3.8322,2634.6,2633.8,1.61139708]
["bitfinex","ETHUSD",1645646248378,3.8322,2634.6,2634.5,0.96485288]
["bitfinex","ETHUSD",1645646248577,4.78223,2634.6,2634.5,0.96485288]
["bitfinex","ETHUSD",1645646249277,4.78223,2634.6,2633.7,0.00613973]
["bitfinex","ETHUSD",1645646249278,2.44704,2634.6,2634.0,0.00169687]
["bitfinex","ETHUSD",1645646249485,0.95014,2634.4,2634.0,0.00169687]
["bitfinex","ETHUSD",1645646250378,0.95014,2634.4,2633.7,0.00613973]
["bitfinex","ETHUSD",1645646250379,1.25014,2634.4,2634.1,1.01003266]
["bitfinex","ETHUSD",1645646251379,1.25014,2634.4,2634.2,1.61093819]
["bitfinex","ETHUSD",1645646251779,2.25014,2634.4,2634.2,1.61093819]
["bitfinex","ETHUSD",1645646254122,2.25014,2634.4,2634.3,0.00334296]
["bitfinex","ETHUSD",1645646255324,1.95014,2634.4,2634.3,0.00334296]
["bitfinex","ETHUSD",1645646255525,0.95014,2634.4,2634.3,0.00334296]
["bitfinex","ETHUSD",1645646256084,1.95014,2634.4,2634.3,0.00334296]
["bitfinex","ETHUSD",1645646256680,0.23168188,2634.4,2634.3,0.00334296]
["bitfinex","ETHUSD",1645646256883,2.44727,2634.5,2634.3,0.00334296]
["bitfinex","ETHUSD",1645646257083,2.74727,2634.5,2634.3,0.00334296]
["bitfinex","ETHUSD",1645646257288,0.95014,2634.4,2634.3,0.00334296]
["bitfinex","ETHUSD",1645646257483,1.8995,2634.8,2634.3,1.61438308]
["bitfinex","ETHUSD",1645646257684,1.8995,2634.8,2634.4,1.61104012]
["bitfinex","ETHUSD",1645646257883,1.8995,2634.8,2634.5,1.61104012]
["bitfinex","ETHUSD",1645646258085,1.8995,2634.8,2634.6,0.97913436]
["bitfinex","ETHUSD",1645646259286,2.8995,2634.8,2634.6,0.97913436]
["bitfinex","ETHUSD",1645646259485,2.8995,2634.8,2634.3,0.00334296]
["bitfinex","ETHUSD",1645646261533,2.8995,2634.8,2634.6,0.88489194]
["bitfinex","ETHUSD",1645646263025,2.8995,2634.8,2634.7,1.61074359]
["bitfinex","ETHUSD",1645646263672,1.8995,2634.8,2634.7,1.61074359]
["bitfinex","ETHUSD",1645646264072,0.94974,2634.9,2634.7,1.61074359]
["bitfinex","ETHUSD",1645646264270,2.8993,2635.1,2634.7,1.61074359]
["bitfinex","ETHUSD",1645646264470,0.94956,2635.2,2634.7,1.61074359]
["bitfinex","ETHUSD",1645646266475,0.94956,2635.2,2634.7,1.91074359]
["bitfinex","ETHUSD",1645646266673,0.94956,2635.2,2634.8,5.11074359]
["bitfinex","ETHUSD",1645646266874,0.94956,2635.2,2634.9,1.61074359]
["bitfinex","ETHUSD",1645646267423,0.94956,2635.2,2635.0,1.16982359]
["bitfinex","ETHUSD",1645646268024,0.94956,2635.2,2634.5,0.00332612]
["bitfinex","ETHUSD",1645646268425,12.80754519,2635.2,2634.5,1.6139771]
["bitfinex","ETHUSD",1645646268626,11.51,2634.9,2634.5,0.00332612]
["bitfinex","ETHUSD",1645646268824,1.0,2634.7,2634.6,1.61065098]
["bitfinex","ETHUSD",1645646269225,1.6,2634.7,2634.6,1.61065098]
["bitfinex","ETHUSD",1645646269424,1.6,2634.7,2633.7,0.72132531]
["bitfinex","ETHUSD",1645646269425,1.64798519,2634.7,2633.7,0.72132531]
["bitfinex","ETHUSD",1645646269624,2.19498519,2634.7,2633.7,2.33231645]
["bitfinex","ETHUSD",1645646269826,2.14498519,2634.7,2634.0,0.00150963]
["bitfinex","ETHUSD",1645646270228,3.09498299,2634.7,2634.2,1.01043872]
["bitfinex","ETHUSD",1645646270429,0.94998,2634.4,2634.3,1.61099114]
["bitfinex","ETHUSD",1645646270874,1.94998,2634.4,2634.3,1.61099114]
["bitfinex","ETHUSD",1645646271075,1.94998,2634.4,2634.3,1.56099114]
["bitfinex","ETHUSD",1645646271076,0.94998,2634.4,2634.3,1.56099114]
["bitfinex","ETHUSD",1645646271277,1.94998,2634.4,2634.3,1.56099114]
["bitfinex","ETHUSD",1645646273378,0.94998,2634.4,2634.3,1.56099114]
["bitfinex","ETHUSD",1645646273979,1.0,2634.9,2634.3,5.0643341]
["bitfinex","ETHUSD",1645646274182,0.04798519,2635.4,2634.3,0.00334296]
["bitfinex","ETHUSD",1645646274377,0.94959,2635.0,2634.3,0.00334296]
["bitfinex","ETHUSD",1645646275153,0.94959,2635.0,2634.6,1.15122487]
["bitfinex","ETHUSD",1645646277254,0.94952,2635.3,2635.1,1.71789601]
["bitfinex","ETHUSD",1645646277451,1.89901,2635.5,2635.1,1.71789601]
["bitfinex","ETHUSD",1645646277851,1.01262975,2635.7,2635.1,1.71789601]
["bitfinex","ETHUSD",1645646277852,1.0,2635.7,2635.1,1.71789601]
["bitfinex","ETHUSD",1645646278251,1.0,2635.7,2635.2,0.92390317]
["bitfinex","ETHUSD",1645646278481,1.0,2635.7,2635.2,2.04950317]
["bitfinex","ETHUSD",1645646278674,1.0,2635.7,2635.3,0.3]
["bitfinex","ETHUSD",1645646280478,1.0,2635.7,2635.4,0.949147]
["bitfinex","ETHUSD",1645646280677,0.01358502,2636.0,2635.4,2.847347]
["bitfinex","ETHUSD",1645646280879,0.01358502,2636.0,2635.9,0.85316446]
["bitfinex","ETHUSD",1645646281279,0.55702902,2636.6,2636.0,7.0]
["bitfinex","ETHUSD",1645646281683,7.93185151,2637.4,2636.0,7.3]
["bitfinex","ETHUSD",1645646281878,0.00271733,2636.1,2636.0,7.3]
["bitfinex","ETHUSD",1645646282337,0.00271733,2636.1,2636.0,8.3]
["bitfinex","ETHUSD",1645646282535,1.733e-05,2636.1,2636.0,8.3]
["bitfinex","ETHUSD",1645646282735,0.0108677,2636.5,2636.0,11.1463514]
["bitfinex","ETHUSD",1645646282935,2.89763,2637.5,2636.2,1.8976]
["bitfinex","ETHUSD",1645646283138,2.89763,2637.5,2636.2,2.1976]
["bitfinex","ETHUSD",1645646283337,0.94877,2637.3,2636.2,2.1976]
["bitfinex","ETHUSD",1645646283538,0.89162149,2637.2,2636.6,0.99045189]
["bitfinex","ETHUSD",1645646283837,0.89162149,2637.2,2636.7,0.9488305]
["bitfinex","ETHUSD",1645646284338,0.00315317,2636.9,2636.6,2.19767]
["bitfinex","ETHUSD",1645646284538,0.00315317,2636.9,2636.1,2.8301]
["bitfinex","ETHUSD",1645646284742,0.00315317,2636.9,2636.0,0.949]
["bitfinex","ETHUSD",1645646284939,0.00315317,2636.9,2635.9,1.3926]
["bitfinex","ETHUSD",1645646284940,0.00315317,2636.9,2635.9,0.1895]
["bitfinex","ETHUSD",1645646285140,0.547,2636.8,2635.9,0.1895]
["bitfinex","ETHUSD",1645646285339,0.00898218,2636.7,2635.9,0.1895]
["bitfinex","ETHUSD",1645646285540,0.00898218,2636.7,2635.8,0.0017405]
["bitfinex","ETHUSD",1645646285541,0.00315322,2636.6,2635.8,0.0017405]
["bitfinex","ETHUSD",1645646285739,11.51,2636.5,2635.8,0.0017405]
["bitfinex","ETHUSD",1645646285985,1.55598218,2636.4,2635.8,0.0017405]
["bitfinex","ETHUSD",1645646286284,1.85598218,2636.4,2635.5,2.84975197]
["bitfinex","ETHUSD",1645646286485,0.85598218,2636.4,2635.5,2.84975197]
["bitfinex","ETHUSD",1645646286687,1.12470458,2636.0,2635.8,0.0017405]
["bitfinex","ETHUSD",1645646287485,1.12470458,2636.0,2635.5,0.95242907]
["bitfinex","ETHUSD",1645646287684,0.96747415,2635.6,2635.5,0.00324197]
["bitfinex","ETHUSD",1645646287886,0.497,2636.0,2635.8,0.00174055]
["bitfinex","ETHUSD",1645646288084,0.547,2636.0,2635.8,0.00174055]
["bitfinex","ETHUSD",1645646288484,0.847,2636.0,2635.8,0.00174055]
["bitfinex","ETHUSD",1645646288685,0.847,2636.0,2635.5,0.00324197]
["bitfinex","ETHUSD",1645646288885,0.847,2636.0,2635.7,1.06905562]
["bitfinex","ETHUSD",1645646289084,0.847,2636.0,2635.8,0.00156649]
["bitfinex","ETHUSD",1645646289929,0.847,2636.0,2635.7,1.06905562]
["bitfinex","ETHUSD",1645646289930,0.547,2636.0,2635.7,1.06905562]
["bitfinex","ETHUSD",1645646290128,0.01199055,2636.2,2635.8,3.50156649]
["bitfinex","ETHUSD",1645646290327,0.00300837,2636.2,2635.8,3.50156649]
["bitfinex","ETHUSD",1645646290729,0.00300837,2636.2,2635.9,1.3]
["bitfinex","ETHUSD",1645646290926,0.00300837,2636.2,2636.0,3.5]
["bitfinex","ETHUSD",1645646291227,0.00300837,2636.2,2636.1,3.07342882]
["bitfinex","ETHUSD",1645646291426,0.01203114,2636.8,2636.2,7.0]
["bitfinex","ETHUSD",1645646291626,0.01203114,2636.8,2636.3,5.10965496]
["bitfinex","ETHUSD",1645646291928,0.01203114,2636.8,2636.3,0.3]
["bitfinex","ETHUSD",1645646292228,0.94901,2637.0,2636.7,1.16574118]
["bitfinex","ETHUSD",1645646292426,1.89789,2637.4,2636.7,1.16574118]
["bitfinex","ETHUSD",1645646293480,0.94892,2637.2,2636.7,2.11464118]
["bitfinex","ETHUSD",1645646293878,1.89789,2637.4,2636.7,2.11464118]
["bitfinex","ETHUSD",1645646294077,2.06072465,2637.5,2636.7,1.16574118]
["bitfinex","ETHUSD",1645646294277,2.36072465,2637.5,2636.7,1.16574118]
["bitfinex","ETHUSD",1645646294478,2.3,2637.5,2636.7,1.16574118]
["bitfinex","ETHUSD",1645646294678,2.3,2637.5,2637.0,0.94883]
["bitfinex","ETHUSD",1645646294679,0.00888485,2637.4,2637.0,0.94883]
["bitfinex","ETHUSD",1645646295080,1.3,2637.5,2637.0,0.94883]
["bitfinex","ETHUSD",1645646295281,0.00888485,2637.4,2637.0,0.94883]
["bitfinex","ETHUSD",1645646295780,0.00888485,2637.4,2637.3,0.91879517]
["bitfinex","ETHUSD",1645646296180,1.0,2637.5,2637.3,0.91879517]
["bitfinex","ETHUSD",1645646296785,1.0,2637.5,2637.4,3.5]
["bitfinex","ETHUSD",1645646296981,1.0,2637.5,2637.3,2.19059517]
["bitfinex","ETHUSD",1645646297229,0.00888485,2637.6,2637.5,8.71642438]
["bitfinex","ETHUSD",1645646297430,7.36,2637.7,2637.5,12.51642438]
["bitfinex","ETHUSD",1645646297631,0.01261028,2637.9,2637.7,7.0]
["bitfinex","ETHUSD",1645646297836,0.01261028,2637.9,2637.8,3.5]
["bitfinex","ETHUSD",1645646298030,0.01261028,2637.9,2637.7,7.5791]
["bitfinex","ETHUSD",1645646298229,0.01261028,2637.9,2637.8,1.10793807]
["bitfinex","ETHUSD",1645646298431,7.86,2638.1,2637.8,1.10793807]
["bitfinex","ETHUSD",1645646298729,0.04206334,2638.0,2637.8,1.10793807]
["bitfinex","ETHUSD",1645646299131,7.36,2638.1,2637.8,1.10793807]
["bitfinex","ETHUSD",1645646299132,0.04149492,2637.9,2637.8,1.10793807]
["bitfinex","ETHUSD",1645646299331,0.04149492,2637.9,2637.8,2.35623687]
["bitfinex","ETHUSD",1645646299731,0.04149492,2637.9,2637.8,3.35623687]
["bitfinex","ETHUSD",1645646299931,0.04149492,2637.9,2637.8,2.10793807]
["bitfinex","ETHUSD",1645646300131,0.04149492,2637.9,2637.7,0.94832]
["bitfinex","ETHUSD",1645646300532,4.5,2639.2,2637.7,0.94832]
["bitfinex","ETHUSD",1645646300533,0.456,2638.5,2638.3,0.94831]
["bitfinex","ETHUSD",1645646300735,15.38826253,2639.5,2638.3,2.05161]
["bitfinex","ETHUSD",1645646300736,0.456,2638.8,2638.3,2.05161]
["bitfinex","ETHUSD",1645646300982,7.36,2639.1,2638.4,7.3]
["bitfinex","ETHUSD",1645646301184,7.36,2639.1,2638.4,7.6]
["bitfinex","ETHUSD",1645646301385,4.8827414,2639.1,2638.5,6.0]
["bitfinex","ETHUSD",1645646301595,1.0,2640.5,2640.1,0.94763]
["bitfinex","ETHUSD",1645646301785,1.0,2640.5,2640.1,1.1738]
["bitfinex","ETHUSD",1645646301985,0.0797857,2640.8,2640.1,1.1738]
["bitfinex","ETHUSD",1645646302588,0.456,2640.7,2640.1,1.1738]
["bitfinex","ETHUSD",1645646302785,0.456,2640.7,2640.0,0.2143]
["bitfinex","ETHUSD",1645646303191,0.0797857,2640.8,2639.6,8.23491144]
["bitfinex","ETHUSD",1645646303386,0.0797857,2640.8,2640.0,0.271]
["bitfinex","ETHUSD",1645646303587,0.0797857,2640.8,2640.3,0.94739]
["bitfinex","ETHUSD",1645646303785,0.0797857,2640.8,2640.3,1.68229]
["bitfinex","ETHUSD",1645646304386,0.0797857,2640.8,2640.3,0.7349]
["bitfinex","ETHUSD",1645646304834,0.0297857,2640.8,2640.0,1.3]
["bitfinex","ETHUSD",1645646305034,0.0297857,2640.8,2640.0,0.3]
["bitfinex","ETHUSD",1645646305338,0.0297857,2640.8,2640.2,0.92279586]
["bitfinex","ETHUSD",1645646305736,0.0297857,2640.8,2640.2,1.52279586]
["bitfinex","ETHUSD",1645646305934,0.00313568,2640.5,2640.2,3.58586586]
["bitfinex","ETHUSD",1645646306533,0.00313568,2640.5,2640.3,1.0]
["bitfinex","ETHUSD",1645646306734,0.0297857,2640.8,2640.2,2.35486586]
["bitfinex","ETHUSD",1645646306936,0.0297857,2640.8,2640.6,0.94733]
["bitfinex","ETHUSD",1645646307135,0.0297857,2640.8,2640.6,1.89716826]
["bitfinex","ETHUSD",1645646307737,1.0773432,2642.0,2640.3,1.89458]
["bitfinex","ETHUSD",1645646307937,3.956,2641.9,2640.3,1.89458]
["bitfinex","ETHUSD",1645646308143,0.0773432,2642.0,2640.3,1.89458]
["bitfinex","ETHUSD",1645646308389,0.0773432,2642.0,2641.0,0.94716]
["bitfinex","ETHUSD",1645646308588,0.456,2641.9,2641.0,0.94716]
["bitfinex","ETHUSD",1645646308791,0.84724208,2641.3,2640.8,1.89432]
["bitfinex","ETHUSD",1645646309388,0.84724208,2641.3,2640.4,0.00283056]
["bitfinex","ETHUSD",1645646309588,1.14724208,2641.3,2640.4,0.00283056]
["bitfinex","ETHUSD",1645646310388,1.04185636,2640.5,2640.4,0.00283056]
["bitfinex","ETHUSD",1645646310792,0.00303502,2641.0,2640.4,0.00283056]
["bitfinex","ETHUSD",1645646311588,0.3,2641.2,2640.6,0.94737]
["bitfinex","ETHUSD",1645646311589,0.00869938,2641.1,2640.6,0.94737]
["bitfinex","ETHUSD",1645646311788,0.00869938,2641.1,2640.4,0.00283056]
["bitfinex","ETHUSD",1645646311789,0.00303505,2640.8,2640.4,0.00283056]
["bitfinex","ETHUSD",1645646312231,1.1267809,2640.8,2640.4,0.00283056]
["bitfinex","ETHUSD",1645646312431,0.00303505,2640.8,2640.4,0.00283056]
["bitfinex","ETHUSD",1645646312831,1.0,2641.6,2640.4,0.00283056]
["bitfinex","ETHUSD",1645646312832,3.5,2641.6,2640.4,0.00283056]
["bitfinex","ETHUSD",1645646313032,0.00303507,2640.7,2640.4,0.00283056]
["bitfinex","ETHUSD",1645646313832,0.00303507,2640.7,2639.8,0.00283056]
["bitfinex","ETHUSD",1645646314132,0.84126614,2640.1,2639.8,0.00283056]
["bitfinex","ETHUSD",1645646314333,0.84126614,2640.1,2639.6,0.31391619]
["bitfinex","ETHUSD",1645646314531,0.00300949,2640.7,2639.6,2.20919479]
["bitfinex","ETHUSD",1645646314732,0.00300949,2640.7,2639.7,1.89517]
["bitfinex","ETHUSD",1645646314933,0.00300949,2640.7,2639.8,0.3]
["bitfinex","ETHUSD",1645646315132,0.80500328,2641.0,2639.8,0.3]
["bitfinex","ETHUSD",1645646315635,0.80500328,2641.0,2639.6,0.31391619]
["bitfinex","ETHUSD",1645646315636,0.00258572,2640.3,2639.6,0.31391619]
["bitfinex","ETHUSD",1645646316489,0.00860567,2640.6,2639.6,0.31391619]
["bitfinex","ETHUSD",1645646316690,0.88501809,2640.5,2640.0,1.02394155]
["bitfinex","ETHUSD",1645646316889,0.88501809,2640.5,2639.7,0.94766]
["bitfinex","ETHUSD",1645646317087,0.00860567,2640.4,2639.7,0.94766]
["bitfinex","ETHUSD",1645646317289,2.88230056,2640.8,2639.7,0.94766]
["bitfinex","ETHUSD",1645646317488,3.956,2640.7,2639.7,0.94766]
["bitfinex","ETHUSD",1645646317688,15.466,2640.7,2639.7,0.94766]
["bitfinex","ETHUSD",1645646317888,15.466,2640.7,2639.3,6.45842171]
["bitfinex","ETHUSD",1645646317889,1.11170784,2639.9,2639.3,6.45842171]
["bitfinex","ETHUSD",1645646318088,1.40391,2640.3,2639.3,6.45842171]
["bitfinex","ETHUSD",1645646318290,3.5,2640.2,2639.3,0.92481174]
["bitfinex","ETHUSD",1645646318488,15.01,2640.2,2639.0,1.89567]
["bitfinex","ETHUSD",1645646318889,11.966,2640.1,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646319091,0.456,2640.1,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646319391,2.056,2640.1,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646319629,1.056,2640.1,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646319829,1.59801965,2640.1,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646320033,2.19801965,2640.1,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646322531,1.056,2640.1,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646322931,1.0,2640.1,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646323231,0.00300236,2640.2,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646323489,0.00300236,2640.2,2640.1,1.18429345]
["bitfinex","ETHUSD",1645646323683,0.00851348,2640.5,2640.1,1.18429345]
["bitfinex","ETHUSD",1645646323684,0.00851348,2640.7,2640.1,1.18429345]
["bitfinex","ETHUSD",1645646323889,0.00247402,2640.2,2640.1,1.18429345]
["bitfinex","ETHUSD",1645646324183,0.00851348,2640.8,2640.1,1.18429345]
["bitfinex","ETHUSD",1645646324184,11.51,2640.8,2640.1,1.18429345]
["bitfinex","ETHUSD",1645646324384,11.51,2640.8,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646324787,16.51500328,2640.8,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646324986,11.51,2640.6,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646325186,0.456,2640.5,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646325386,1.16669139,2640.4,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646325887,1.456,2640.5,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646326690,0.94779,2640.4,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646326889,0.89779,2640.4,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646327132,1.19779,2640.4,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646327531,12.71621335,2640.4,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646327932,1.0,2640.3,2640.0,0.00258103]
["bitfinex","ETHUSD",1645646328334,0.3,2640.4,2640.3,0.95450786]
["bitfinex","ETHUSD",1645646328633,0.95866336,2640.7,2640.3,0.95450786]
["bitfinex","ETHUSD",1645646328634,1.25610335,2640.7,2640.3,0.95450786]
["bitfinex","ETHUSD",1645646328932,1.25922948,2640.7,2640.2,0.0027508]
["bitfinex","ETHUSD",1645646329139,12.76922948,2640.7,2640.2,0.0027508]
["bitfinex","ETHUSD",1645646329336,11.51,2640.5,2640.2,0.0027508]
["bitfinex","ETHUSD",1645646329536,12.51,2640.3,2640.2,0.0027508]
["bitfinex","ETHUSD",1645646329734,13.91409,2640.3,2640.2,0.0027508]
["bitfinex","ETHUSD",1645646329933,13.91409,2640.3,2639.4,0.00191292]
["bitfinex","ETHUSD",1645646329934,1.01877515,2639.5,2639.4,0.00191292]
["bitfinex","ETHUSD",1645646330135,0.456,2639.8,2639.4,0.00191292]
["bitfinex","ETHUSD",1645646330337,1.00842335,2640.0,2639.4,0.00191292]
["bitfinex","ETHUSD",1645646330735,1.00842335,2640.0,2639.0,1.60804986]
["bitfinex","ETHUSD",1645646330988,1.95648335,2640.0,2639.0,1.60804986]
["bitfinex","ETHUSD",1645646331188,1.00842335,2640.0,2639.7,1.04642621]
["bitfinex","ETHUSD",1645646331389,0.00842335,2640.0,2639.7,1.04642621]
["bitfinex","ETHUSD",1645646331591,1.756,2640.1,2639.4,0.00191292]
["bitfinex","ETHUSD",1645646331790,0.00842335,2640.0,2639.4,0.00191292]
["bitfinex","ETHUSD",1645646331989,0.00842335,2640.0,2639.3,0.94784]
["bitfinex","ETHUSD",1645646332389,0.00842335,2640.0,2639.4,0.00191292]
["bitfinex","ETHUSD",1645646333290,0.95628335,2640.0,2639.1,1.89558]
["bitfinex","ETHUSD",1645646333491,1.95628335,2640.0,2639.4,0.00190813]
["bitfinex","ETHUSD",1645646333694,2.55628335,2640.0,2639.4,0.00190813]
["bitfinex","ETHUSD",1645646333992,2.55628335,2640.0,2639.6,0.00252603]
["bitfinex","ETHUSD",1645646334629,2.55628335,2640.0,2639.7,0.90246022]
["bitfinex","ETHUSD",1645646334830,2.25628335,2640.0,2639.6,0.00252603]
["bitfinex","ETHUSD",1645646335032,3.956,2639.9,2639.6,0.00252603]
["bitfinex","ETHUSD",1645646335230,0.456,2639.9,2639.6,0.00252603]
["bitfinex","ETHUSD",1645646335430,2.40404,2639.9,2639.6,0.00252603]
["bitfinex","ETHUSD",1645646335631,0.3,2639.8,2639.6,0.00252603]
["bitfinex","ETHUSD",1645646335832,0.456,2639.8,2639.6,1.11210762]
["bitfinex","ETHUSD",1645646336033,1.756,2639.8,2639.6,1.11210762]
["bitfinex","ETHUSD",1645646336234,1.456,2639.8,2639.6,1.11210762]
["bitfinex","ETHUSD",1645646336432,0.456,2639.8,2639.6,1.11210762]
["bitfinex","ETHUSD",1645646336633,0.456,2639.8,2639.6,0.00252603]
["bitfinex","ETHUSD",1645646336833,12.266,2639.8,2639.6,0.00252603]
["bitfinex","ETHUSD",1645646337035,0.756,2639.8,2639.6,0.00252603]
["bitfinex","ETHUSD",1645646337233,1.0,2639.7,2639.6,0.00252603]
["bitfinex","ETHUSD",1645646337434,0.0407685,2639.8,2639.6,0.00252603]
["bitfinex","ETHUSD",1645646338689,0.0407685,2639.8,2639.4,0.95226741]
["bitfinex","ETHUSD",1645646339187,0.0407685,2639.8,2639.4,0.00250926]
["bitfinex","ETHUSD",1645646339589,0.0407685,2639.8,2639.4,0.00441741]
["bitfinex","ETHUSD",1645646340886,0.0407685,2639.8,2639.7,1.02566248]
["bitfinex","ETHUSD",1645646341686,0.0407685,2639.8,2639.4,0.00250926]
["bitfinex","ETHUSD",1645646341887,0.0407685,2639.8,2639.4,0.00441741]
["bitfinex","ETHUSD",1645646341888,13.40609,2639.7,2639.4,0.00441741]
["bitfinex","ETHUSD",1645646342137,11.51,2639.6,2639.4,0.00441741]
["bitfinex","ETHUSD",1645646342333,1.89609,2639.7,2639.4,0.00441741]
["bitfinex","ETHUSD",1645646342833,12.38020185,2639.6,2639.4,0.00250926]
["bitfinex","ETHUSD",1645646343038,16.01,2639.5,2639.4,0.00250926]
["bitfinex","ETHUSD",1645646343235,16.766,2639.5,2639.4,0.00441742]
["bitfinex","ETHUSD",1645646343835,16.766,2639.5,2639.4,0.00190816]
["bitfinex","ETHUSD",1645646344137,12.4585016,2639.1,2638.5,1.60843665]
["bitfinex","ETHUSD",1645646344336,0.94855,2638.7,2637.8,0.72132531]
["bitfinex","ETHUSD",1645646344535,0.94855,2638.7,2637.9,1.60864863]
["bitfinex","ETHUSD",1645646344536,11.46,2638.6,2637.9,1.60864863]
["bitfinex","ETHUSD",1645646344739,12.516,2638.6,2638.0,1.60864863]
["bitfinex","ETHUSD",1645646344935,12.516,2638.6,2638.1,1.60864863]
["bitfinex","ETHUSD",1645646344936,1.0,2638.4,2638.1,1.60864863]
["bitfinex","ETHUSD",1645646345136,1.0,2638.4,2637.7,0.94525256]
["bitfinex","ETHUSD",1645646345435,0.94858,2638.2,2637.8,1.60864863]
["bitfinex","ETHUSD",1645646345892,2.24858,2638.2,2637.8,1.60864863]
["bitfinex","ETHUSD",1645646346091,1.24858,2638.2,2637.8,1.60864863]
["bitfinex","ETHUSD",1645646346293,2.24858,2638.2,2637.8,1.60864863]
["bitfinex","ETHUSD",1645646346494,11.51,2638.1,2637.8,1.60864863]
["bitfinex","ETHUSD",1645646346893,0.94861,2637.9,2637.8,1.60864863]
["bitfinex","ETHUSD",1645646347089,0.3,2638.2,2637.8,1.60864863]
["bitfinex","ETHUSD",1645646347292,0.756,2638.3,2637.8,2.32997394]
["bitfinex","ETHUSD",1645646347689,0.456,2638.3,2637.9,1.60864863]
["bitfinex","ETHUSD",1645646347893,0.456,2638.3,2638.0,1.60864863]
["bitfinex","ETHUSD",1645646348091,0.456,2638.3,2638.2,1.07153608]
["bitfinex","ETHUSD",1645646348291,0.456,2638.3,2638.2,2.68018471]
["bitfinex","ETHUSD",1645646348891,1.1799,2638.9,2638.2,2.68018471]
["bitfinex","ETHUSD",1645646349091,3.0504,2639.2,2638.3,1.60864863]
["bitfinex","ETHUSD",1645646349292,11.51,2639.2,2638.3,1.60864863]
["bitfinex","ETHUSD",1645646349497,0.456,2639.1,2638.9,1.00406905]
["bitfinex","ETHUSD",1645646349744,0.00842335,2639.3,2638.9,1.00406905]
["bitfinex","ETHUSD",1645646349745,2.35258,2639.0,2638.9,1.00406905]
["bitfinex","ETHUSD",1645646350338,2.35258,2639.0,2638.9,1.00554818]
["bitfinex","ETHUSD",1645646351039,2.35258,2639.0,2638.0,0.00266028]
["bitfinex","ETHUSD",1645646351040,4.0,2638.9,2638.0,0.00266028]
["bitfinex","ETHUSD",1645646351244,12.45849,2638.7,2638.0,1.61135701]
["bitfinex","ETHUSD",1645646351442,11.51,2638.5,2638.0,0.00266028]
["bitfinex","ETHUSD",1645646351639,0.456,2638.4,2638.0,0.00266028]
["bitfinex","ETHUSD",1645646351840,1.0,2638.4,2638.0,0.00266028]
["bitfinex","ETHUSD",1645646352042,11.966,2638.3,2638.0,0.00266028]
["bitfinex","ETHUSD",1645646352242,0.756,2638.3,2638.0,0.00266028]
["bitfinex","ETHUSD",1645646352445,1.756,2638.3,2638.0,0.00266028]
["bitfinex","ETHUSD",1645646353783,2.056,2638.3,2637.9,1.61140658]
["bitfinex","ETHUSD",1645646353986,2.056,2638.3,2637.9,0.00258474]
["bitfinex","ETHUSD",1645646353987,0.94853,2638.2,2637.9,0.00258474]
["bitfinex","ETHUSD",1645646354385,11.51,2638.0,2637.9,0.00258474]
["bitfinex","ETHUSD",1645646354584,11.51,2638.0,2636.5,6.94372531]
["bitfinex","ETHUSD",1645646354585,15.01,2638.0,2636.5,6.94372531]
["bitfinex","ETHUSD",1645646354784,15.01,2638.0,2636.4,1.1866]
["bitfinex","ETHUSD",1645646354785,17.45889,2637.8,2636.6,1.60919116]
["bitfinex","ETHUSD",1645646354988,17.45889,2637.8,2636.4,1.1866]
["bitfinex","ETHUSD",1645646354989,0.94891,2637.5,2636.7,1.60919116]
["bitfinex","ETHUSD",1645646355186,0.94891,2637.5,2636.4,1.1866]
["bitfinex","ETHUSD",1645646355187,0.94891,2637.5,2636.8,1.60919116]
["bitfinex","ETHUSD",1645646355386,1.61273926,2637.4,2636.9,1.60919116]
["bitfinex","ETHUSD",1645646355586,1.61273926,2637.4,2636.3,1.67032531]
["bitfinex","ETHUSD",1645646355587,16.62273926,2637.4,2636.3,1.67032531]
["bitfinex","ETHUSD",1645646355786,16.62273926,2637.4,2636.4,1.60940228]
["bitfinex","ETHUSD",1645646355787,11.51,2637.2,2636.4,1.60940228]
["bitfinex","ETHUSD",1645646355986,16.466,2637.1,2636.5,1.60940228]
["bitfinex","ETHUSD",1645646356187,0.94908,2637.0,2636.2,7.36]
["bitfinex","ETHUSD",1645646356389,1.94908,2637.0,2636.7,0.00158074]
["bitfinex","ETHUSD",1645646356588,0.456,2636.9,2636.7,0.00158074]
["bitfinex","ETHUSD",1645646356787,0.756,2636.9,2636.7,0.00158074]
["bitfinex","ETHUSD",1645646357249,1.756,2636.9,2636.3,1.60941542]
["bitfinex","ETHUSD",1645646357449,0.94909,2636.8,2636.4,0.85342199]
["bitfinex","ETHUSD",1645646357653,1.3,2636.9,2636.8,0.76765195]
["bitfinex","ETHUSD",1645646357849,0.3,2636.9,2636.8,0.76765195]
["bitfinex","ETHUSD",1645646358255,1.89817,2636.9,2636.8,0.76765195]
["bitfinex","ETHUSD",1645646358450,1.456,2637.0,2636.8,2.37689706]
["bitfinex","ETHUSD",1645646358649,0.456,2637.0,2636.8,0.76765195]
["bitfinex","ETHUSD",1645646358850,0.456,2637.0,2636.9,2.64753311]
["bitfinex","ETHUSD",1645646359650,0.456,2637.0,2636.9,1.03835818]
["bitfinex","ETHUSD",1645646360652,0.756,2637.0,2636.9,1.03835818]
["bitfinex","ETHUSD",1645646361083,0.3,2637.0,2636.9,1.03835818]
["bitfinex","ETHUSD",1645646361484,2.24883,2637.2,2636.9,1.03835818]
["bitfinex","ETHUSD",1645646361683,2.79483,2637.2,2636.9,1.03835818]
["bitfinex","ETHUSD",1645646362285,2.79483,2637.2,2636.9,1.03991467]
["bitfinex","ETHUSD",1645646363385,2.79483,2637.2,2636.9,1.03835818]
["bitfinex","ETHUSD",1645646363584,2.79483,2637.2,2636.9,1.03991467]
["bitfinex","ETHUSD",1645646363784,2.79483,2637.2,2636.9,1.04303242]
["bitfinex","ETHUSD",1645646364642,2.79483,2637.2,2636.9,1.04147593]
["bitfinex","ETHUSD",1645646364843,2.79483,2637.2,2636.9,1.04303199]
["bitfinex","ETHUSD",1645646365744,2.79483,2637.2,2636.9,1.04147593]
["bitfinex","ETHUSD",1645646365940,2.79483,2637.2,2636.9,1.04303199]
["bitfinex","ETHUSD",1645646366943,2.79483,2637.2,2636.9,1.04147593]
["bitfinex","ETHUSD",1645646367143,2.79483,2637.2,2636.9,1.04303199]
["bitfinex","ETHUSD",1645646368145,6.0,2637.1,2636.5,0.94887]
["bitfinex","ETHUSD",1645646368399,6.0,2637.1,2635.8,0.94912]
["bitfinex","ETHUSD",1645646368400,0.94909,2636.9,2635.8,0.94912]
["bitfinex","ETHUSD",1645646368595,15.01,2636.8,2635.9,1.60967072]
["bitfinex","ETHUSD",1645646368798,13.356,2636.8,2636.0,1.60967072]
["bitfinex","ETHUSD",1645646369096,13.356,2636.8,2635.6,8.62769997]
["bitfinex","ETHUSD",1645646369097,12.51,2636.7,2635.6,7.49819997]
["bitfinex","ETHUSD",1645646369296,12.51,2636.7,2636.0,0.85953862]
["bitfinex","ETHUSD",1645646369297,0.97685629,2636.6,2636.0,0.85953862]
["bitfinex","ETHUSD",1645646369601,3.1985089,2636.7,2636.3,0.00155654]
["bitfinex","ETHUSD",1645646369602,2.24924,2636.7,2636.3,0.00155654]
["bitfinex","ETHUSD",1645646370397,2.24924,2636.7,2636.1,1.6097039]
["bitfinex","ETHUSD",1645646370796,0.94924,2636.7,2636.4,0.00155648]
["bitfinex","ETHUSD",1645646371001,3.44447,2636.8,2636.4,0.00155648]
["bitfinex","ETHUSD",1645646371002,1.0,2636.8,2636.4,0.00155648]
["bitfinex","ETHUSD",1645646371200,1.0,2636.9,2636.4,0.00155648]
["bitfinex","ETHUSD",1645646371402,1.0,2637.0,2636.4,0.00155648]
["bitfinex","ETHUSD",1645646371799,12.51,2637.0,2636.6,1.13254176]
["bitfinex","ETHUSD",1645646372136,12.81,2637.0,2636.6,1.13254176]
["bitfinex","ETHUSD",1645646372339,0.94901,2636.8,2636.6,1.13254176]
["bitfinex","ETHUSD",1645646372735,1.24901,2636.8,2636.6,1.13254176]
["bitfinex","ETHUSD",1645646372936,1.89838,2636.7,2636.6,1.13254176]
["bitfinex","ETHUSD",1645646373836,3.19838,2636.7,2636.6,1.13254176]
["bitfinex","ETHUSD",1645646374036,2.19838,2636.7,2636.6,1.13254176]
["bitfinex","ETHUSD",1645646374337,0.94918,2636.6,2635.6,2.03637997]
["bitfinex","ETHUSD",1645646374537,1.94918,2636.6,2636.5,0.00155637]
["bitfinex","ETHUSD",1645646375138,23.06397674,2636.6,2636.5,5.637e-05]
["bitfinex","ETHUSD",1645646375337,23.06397674,2636.6,2635.0,9.55721052]
["bitfinex","ETHUSD",1645646375338,11.51,2636.4,2635.0,9.55721052]
["bitfinex","ETHUSD",1645646375636,11.51,2636.4,2635.1,1.60996548]
["bitfinex","ETHUSD",1645646375637,12.45943,2636.0,2635.1,1.60996548]
["bitfinex","ETHUSD",1645646375895,5.346,2635.9,2635.1,1.60996548]
["bitfinex","ETHUSD",1645646376092,1.0,2635.7,2635.1,1.60996548]
["bitfinex","ETHUSD",1645646376297,1.546,2635.7,2635.2,1.60996548]
["bitfinex","ETHUSD",1645646376492,1.546,2635.7,2635.3,1.55996548]
["bitfinex","ETHUSD",1645646376493,0.3,2635.7,2635.3,1.55996548]
["bitfinex","ETHUSD",1645646376695,0.3,2635.7,2635.0,0.94939]
["bitfinex","ETHUSD",1645646376893,1.0,2636.0,2635.0,0.72132531]
["bitfinex","ETHUSD",1645646376894,0.546,2636.0,2635.0,0.72132531]
["bitfinex","ETHUSD",1645646377095,1.0,2636.5,2635.2,0.72132531]
["bitfinex","ETHUSD",1645646377393,3.62909,2636.7,2635.4,0.84249614]
["bitfinex","ETHUSD",1645646377394,1.89819,2636.7,2635.4,0.84249614]
["bitfinex","ETHUSD",1645646377594,1.546,2637.0,2636.9,1.71693772]
["bitfinex","ETHUSD",1645646377794,1.49497,2637.0,2636.9,1.71693772]
["bitfinex","ETHUSD",1645646377994,0.94897,2637.0,2636.9,1.71693772]
["bitfinex","ETHUSD",1645646378396,1.49497,2637.0,2636.9,1.71693772]
["bitfinex","ETHUSD",1645646379295,2.79497,2637.0,2636.9,1.71693772]
["bitfinex","ETHUSD",1645646380137,3.0,2636.9,2636.7,1.18395645]
["bitfinex","ETHUSD",1645646380340,17.50503,2636.8,2635.8,1.1263]
["bitfinex","ETHUSD",1645646380541,17.50503,2636.8,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646380542,18.50503,2636.8,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646380741,14.00503,2636.8,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646380940,1.49503,2636.8,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646381140,1.49404042,2636.8,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646381940,1.79404042,2636.8,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646382142,2.09404042,2636.8,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646382338,3.09404042,2636.8,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646382539,2.79404042,2636.8,2636.4,0.90873845]
["bitfinex","ETHUSD",1645646382942,1.0,2636.7,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646383389,1.24804042,2636.8,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646383390,0.94804042,2636.8,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646383590,1.546,2637.0,2636.4,0.90873845]
["bitfinex","ETHUSD",1645646383591,0.546,2636.7,2636.4,0.90873845]
["bitfinex","ETHUSD",1645646384191,0.546,2636.7,2636.5,0.0019027]
["bitfinex","ETHUSD",1645646384793,0.846,2636.7,2636.5,0.0019027]
["bitfinex","ETHUSD",1645646386193,1.94914,2636.6,2636.4,0.90873845]
["bitfinex","ETHUSD",1645646386390,1.94914,2636.6,2636.5,0.0019027]
["bitfinex","ETHUSD",1645646386594,3.49514,2636.6,2636.5,0.0019027]
["bitfinex","ETHUSD",1645646387743,3.49514,2636.6,2636.4,0.91064119]
["bitfinex","ETHUSD",1645646387944,3.79514,2636.6,2636.4,0.91064119]
["bitfinex","ETHUSD",1645646388144,3.49514,2636.6,2636.4,0.91064119]
["bitfinex","ETHUSD",1645646388449,3.49514,2636.6,2636.4,0.90873845]
["bitfinex","ETHUSD",1645646388844,3.49514,2636.6,2636.4,0.00190278]
["bitfinex","ETHUSD",1645646388845,15.30514,2636.6,2636.4,0.00190278]
["bitfinex","ETHUSD",1645646389045,18.339,2636.5,2636.4,0.00190278]
["bitfinex","ETHUSD",1645646389249,18.885,2636.5,2636.4,0.00190278]
["bitfinex","ETHUSD",1645646389546,21.13423,2636.5,2636.4,0.00190278]
["bitfinex","ETHUSD",1645646389748,21.13423,2636.5,2635.6,0.72132531]
["bitfinex","ETHUSD",1645646389946,1.0,2636.4,2636.3,0.00190281]
["bitfinex","ETHUSD",1645646390147,2.0,2636.4,2636.3,0.00190281]
["bitfinex","ETHUSD",1645646390346,2.546,2636.4,2636.3,0.00190281]
["bitfinex","ETHUSD",1645646390547,2.846,2636.4,2636.3,0.00190281]
["bitfinex","ETHUSD",1645646390990,2.63154905,2636.4,2636.0,0.85634987]
["bitfinex","ETHUSD",1645646391292,2.546,2636.4,2636.2,0.0017126]
["bitfinex","ETHUSD",1645646392090,0.546,2636.4,2636.0,0.85634987]
["bitfinex","ETHUSD",1645646392488,0.546,2636.4,2636.2,0.00171263]
["bitfinex","ETHUSD",1645646393391,0.546,2636.4,2636.0,0.85634987]
["bitfinex","ETHUSD",1645646393591,0.546,2636.4,2636.2,0.00171263]
["bitfinex","ETHUSD",1645646394394,0.94914,2636.6,2636.4,1.01257548]
["bitfinex","ETHUSD",1645646394644,0.456,2636.5,2636.4,1.01257548]
["bitfinex","ETHUSD",1645646395343,0.94903,2636.8,2636.4,1.01257548]
["bitfinex","ETHUSD",1645646395544,0.456,2636.9,2636.5,0.72132531]
["bitfinex","ETHUSD",1645646395745,0.456,2637.3,2636.5,0.72132531]
["bitfinex","ETHUSD",1645646395943,0.456,2637.3,2637.1,0.91221979]
["bitfinex","ETHUSD",1645646396144,0.94894,2637.2,2637.1,0.91221979]
["bitfinex","ETHUSD",1645646396543,0.94894,2637.2,2637.1,2.52154864]
["bitfinex","ETHUSD",1645646396744,0.94894,2637.2,2637.1,0.91221979]
["bitfinex","ETHUSD",1645646396949,1.24894,2637.2,2637.1,0.91221979]
["bitfinex","ETHUSD",1645646397345,1.24894,2637.2,2637.1,1.60934743]
["bitfinex","ETHUSD",1645646397547,0.94907,2637.0,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646397748,1.89814,2637.1,2637.0,0.76759319]
["bitfinex","ETHUSD",1645646397948,2.35414,2637.1,2637.0,2.37696493]
["bitfinex","ETHUSD",1645646398488,2.35414,2637.1,2637.0,3.26811057]
["bitfinex","ETHUSD",1645646400590,2.35414,2637.1,2637.0,2.37696493]
["bitfinex","ETHUSD",1645646400790,2.35414,2637.1,2637.0,0.76759319]
["bitfinex","ETHUSD",1645646400991,3.35414,2637.1,2637.0,0.76759319]
["bitfinex","ETHUSD",1645646401191,2.35414,2637.1,2637.0,0.5020685]
["bitfinex","ETHUSD",1645646401394,4.28115496,2637.1,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646401690,0.94924,2636.6,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646401889,1.40524,2636.6,2636.3,1.60964945]
["bitfinex","ETHUSD",1645646402144,1.40524,2636.6,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646402346,1.40524,2636.6,2636.5,1.61155212]
["bitfinex","ETHUSD",1645646402544,12.91524,2636.6,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646402740,13.90754322,2636.6,2636.5,0.00190267]
["bitfinex","ETHUSD",1645646402941,13.90754322,2636.6,2636.0,1.60964945]
["bitfinex","ETHUSD",1645646402942,2.39754322,2636.6,2636.0,1.60964945]
["bitfinex","ETHUSD",1645646403242,2.39754322,2636.6,2636.1,1.60964945]
["bitfinex","ETHUSD",1645646403443,2.39754322,2636.6,2636.2,1.60964945]
["bitfinex","ETHUSD",1645646403641,2.39754322,2636.6,2636.3,1.60964945]
["bitfinex","ETHUSD",1645646403841,2.39754322,2636.6,2636.4,1.60964945]
["bitfinex","ETHUSD",1645646404041,0.10707335,2636.2,2635.7,0.72132531]
["bitfinex","ETHUSD",1645646404243,0.456,2636.1,2635.7,0.72132531]
["bitfinex","ETHUSD",1645646404844,0.456,2636.1,2635.8,0.72132531]
["bitfinex","ETHUSD",1645646405043,0.456,2636.1,2635.9,0.72132531]
["bitfinex","ETHUSD",1645646405244,0.456,2636.1,2635.9,2.33110266]
["bitfinex","ETHUSD",1645646405644,0.10707335,2636.0,2635.9,2.33110266]
["bitfinex","ETHUSD",1645646405895,0.10707335,2636.0,2635.9,3.52011751]
["bitfinex","ETHUSD",1645646406296,0.10707335,2636.0,2635.9,2.7987922]
["bitfinex","ETHUSD",1645646406496,0.10707335,2636.0,2635.9,3.52011751]
["bitfinex","ETHUSD",1645646407598,0.10707335,2636.0,2635.9,2.7987922]
["bitfinex","ETHUSD",1645646407797,0.456,2636.1,2635.9,2.7987922]
["bitfinex","ETHUSD",1645646407798,0.45575759,2636.1,2635.9,2.7987922]
["bitfinex","ETHUSD",1645646407998,0.45575759,2636.1,2636.0,1.60977735]
["bitfinex","ETHUSD",1645646409198,0.45575759,2636.1,2636.0,3.62567801]
["bitfinex","ETHUSD",1645646409399,0.45575759,2636.1,2636.0,5.64157867]
["bitfinex","ETHUSD",1645646410442,0.45575759,2636.1,2636.0,5.59157867]
["bitfinex","ETHUSD",1645646413045,0.45575759,2636.1,2636.0,5.48860969]
["bitfinex","ETHUSD",1645646413898,0.45575759,2636.1,2636.0,5.43332215]
["bitfinex","ETHUSD",1645646414098,0.45575759,2636.1,2635.9,0.00189621]
["bitfinex","ETHUSD",1645646414099,7.0,2636.0,2635.9,0.00189621]
["bitfinex","ETHUSD",1645646414299,7.0,2636.0,2635.1,7.36]
["bitfinex","ETHUSD",1645646414300,0.94959,2635.8,2635.1,7.36]
["bitfinex","ETHUSD",1645646414599,11.51,2635.7,2635.1,7.36]
["bitfinex","ETHUSD",1645646414796,0.456,2635.6,2635.1,7.36]
["bitfinex","ETHUSD",1645646415397,1.40564,2635.6,2634.9,1.12388714]
["bitfinex","ETHUSD",1645646415796,1.40564,2635.6,2635.0,0.72132531]
["bitfinex","ETHUSD",1645646415998,1.40564,2635.6,2634.9,1.84521245]
["bitfinex","ETHUSD",1645646416197,1.40564,2635.6,2634.9,1.12388714]
["bitfinex","ETHUSD",1645646416198,2.46466255,2635.6,2634.9,1.12388714]
["bitfinex","ETHUSD",1645646416399,2.40564,2635.6,2634.9,1.12388714]
["bitfinex","ETHUSD",1645646416599,2.40564,2635.6,2635.0,0.72132531]
["bitfinex","ETHUSD",1645646416601,1.40564,2635.6,2635.0,0.72132531]
["bitfinex","ETHUSD",1645646417241,1.40564,2635.6,2635.1,0.3219963]
["bitfinex","ETHUSD",1645646417639,2.52032489,2635.6,2635.1,0.3219963]
["bitfinex","ETHUSD",1645646417842,0.80274051,2635.6,2635.1,0.3219963]
["bitfinex","ETHUSD",1645646418241,2.10274051,2635.6,2635.1,0.3219963]
["bitfinex","ETHUSD",1645646418442,0.456,2635.5,2635.1,0.3219963]
["bitfinex","ETHUSD",1645646418640,1.456,2635.5,2635.1,0.3219963]
["bitfinex","ETHUSD",1645646419041,0.456,2635.5,2635.2,0.00189197]
["bitfinex","ETHUSD",1645646419441,11.966,2635.5,2635.2,0.00189197]
["bitfinex","ETHUSD",1645646419640,0.9497,2635.3,2635.2,0.00189197]
["bitfinex","ETHUSD",1645646419840,1.4057,2635.3,2635.2,0.00189197]
["bitfinex","ETHUSD",1645646420741,0.456,2635.3,2635.2,0.00189197]
["bitfinex","ETHUSD",1645646421198,0.456,2635.3,2634.8,1.80269704]
["bitfinex","ETHUSD",1645646421601,0.456,2635.3,2635.1,0.00189204]
["bitfinex","ETHUSD",1645646421799,0.456,2635.3,2635.2,1.01802698]
["bitfinex","ETHUSD",1645646423001,0.456,2635.3,2635.1,0.00189204]
["bitfinex","ETHUSD",1645646423205,0.94971,2635.2,2635.1,0.00189204]
["bitfinex","ETHUSD",1645646423401,1.40571,2635.2,2635.1,0.00189204]
["bitfinex","ETHUSD",1645646423600,1.40571,2635.2,2634.6,0.00613973]
["bitfinex","ETHUSD",1645646423802,1.40571,2635.2,2635.1,0.00189207]
["bitfinex","ETHUSD",1645646424660,1.70571,2635.2,2635.0,0.84732755]
["bitfinex","ETHUSD",1645646425063,1.70571,2635.2,2635.0,0.84921966]
["bitfinex","ETHUSD",1645646425764,2.00571,2635.2,2635.0,0.00189211]
["bitfinex","ETHUSD",1645646425962,14.51571,2635.2,2634.7,0.32199592]
["bitfinex","ETHUSD",1645646426161,14.51571,2635.2,2635.0,0.00189215]
["bitfinex","ETHUSD",1645646426460,1.0,2635.1,2635.0,0.00189215]
["bitfinex","ETHUSD",1645646426660,1.456,2635.1,2635.0,0.00189215]
["bitfinex","ETHUSD",1645646426862,2.456,2635.1,2635.0,0.00189215]
["bitfinex","ETHUSD",1645646427060,2.456,2635.1,2634.7,0.32199592]
["bitfinex","ETHUSD",1645646427061,2.456,2635.1,2634.0,0.00613973]
["bitfinex","ETHUSD",1645646427261,0.94985,2634.9,2634.0,0.00613973]
["bitfinex","ETHUSD",1645646427460,0.456,2634.8,2634.5,0.00756987]
["bitfinex","ETHUSD",1645646428060,0.456,2634.8,2634.5,0.0137096]
["bitfinex","ETHUSD",1645646428392,0.456,2634.8,2634.5,0.00613973]
["bitfinex","ETHUSD",1645646428590,0.456,2634.8,2634.5,0.00189247]
["bitfinex","ETHUSD",1645646428791,0.456,2634.8,2634.5,0.0080322]
["bitfinex","ETHUSD",1645646429090,0.456,2634.8,2634.5,0.00189247]
["bitfinex","ETHUSD",1645646429492,0.456,2634.8,2633.8,0.00613973]
["bitfinex","ETHUSD",1645646429493,1.0,2634.7,2633.8,0.00613973]
["bitfinex","ETHUSD",1645646429693,0.94984,2634.5,2633.8,0.00613973]
["bitfinex","ETHUSD",1645646429891,0.94984,2634.5,2634.1,0.00757101]
["bitfinex","ETHUSD",1645646430091,0.456,2634.4,2634.1,0.00757101]
["bitfinex","ETHUSD",1645646430291,0.456,2634.4,2634.2,0.94169411]
["bitfinex","ETHUSD",1645646431092,0.456,2634.4,2634.2,0.94358683]
["bitfinex","ETHUSD",1645646431692,0.456,2634.4,2634.2,0.89358683]
["bitfinex","ETHUSD",1645646431894,2.89968,2634.7,2634.3,6.5]
["bitfinex","ETHUSD",1645646431895,1.89968,2634.7,2634.3,6.5]
["bitfinex","ETHUSD",1645646432150,1.0,2634.9,2634.4,5.5]
["bitfinex","ETHUSD",1645646432346,1.456,2635.5,2634.5,0.00613973]
["bitfinex","ETHUSD",1645646432643,2.89922,2635.3,2634.3,0.00613973]
["bitfinex","ETHUSD",1645646432842,1.0,2635.1,2635.0,0.94010946]
["bitfinex","ETHUSD",1645646433046,1.456,2635.1,2635.0,0.94010946]
["bitfinex","ETHUSD",1645646434045,0.456,2635.1,2635.0,0.94010946]
["bitfinex","ETHUSD",1645646434243,1.0,2635.7,2635.0,0.94010946]
["bitfinex","ETHUSD",1645646434443,0.456,2635.8,2635.0,0.94010946]
["bitfinex","ETHUSD",1645646434643,1.89894,2635.7,2635.0,0.94010946]
["bitfinex","ETHUSD",1645646434845,11.21257,2636.3,2635.1,3.5]
["bitfinex","ETHUSD",1645646434846,2.2451,2636.3,2635.1,3.5]
["bitfinex","ETHUSD",1645646435044,0.94916,2636.3,2635.1,4.6646]
["bitfinex","ETHUSD",1645646435244,1.49616,2636.3,2635.4,0.94918]
["bitfinex","ETHUSD",1645646435443,1.49616,2636.3,2635.1,4.6646]
["bitfinex","ETHUSD",1645646435643,1.49616,2636.3,2635.2,1.61023709]
["bitfinex","ETHUSD",1645646435904,14.86448266,2636.3,2635.6,0.00168363]
["bitfinex","ETHUSD",1645646436296,1.0,2636.1,2635.6,0.00168363]
["bitfinex","ETHUSD",1645646436496,0.94942,2636.0,2635.6,0.00168363]
["bitfinex","ETHUSD",1645646436696,0.94942,2636.0,2634.8,0.00613973]
["bitfinex","ETHUSD",1645646436897,1.0,2635.9,2634.9,1.61041412]
["bitfinex","ETHUSD",1645646437096,1.90554616,2635.9,2635.7,0.00168353]
["bitfinex","ETHUSD",1645646437396,2.89883,2636.1,2635.7,0.00168353]
["bitfinex","ETHUSD",1645646437796,0.94925,2636.0,2635.7,0.00168353]
["bitfinex","ETHUSD",1645646437998,12.50833634,2636.0,2634.9,1.61035591]
["bitfinex","ETHUSD",1645646438198,0.59608634,2635.9,2635.8,0.00189157]
["bitfinex","ETHUSD",1645646438398,0.59608634,2635.9,2634.8,0.01370886]
["bitfinex","ETHUSD",1645646438601,1.89898,2635.6,2634.8,0.01370886]
["bitfinex","ETHUSD",1645646438998,1.89898,2635.6,2634.8,0.00756913]
["bitfinex","ETHUSD",1645646439199,1.92120814,2635.5,2634.5,0.00613973]
["bitfinex","ETHUSD",1645646439402,3.46820814,2635.5,2634.5,0.00613973]
["bitfinex","ETHUSD",1645646439647,0.04908634,2635.4,2634.4,0.94953]
["bitfinex","ETHUSD",1645646439848,0.04908634,2635.4,2634.5,1.61684353]
["bitfinex","ETHUSD",1645646440048,1.89921,2635.3,2634.6,0.00613973]
["bitfinex","ETHUSD",1645646440248,1.89921,2635.3,2634.7,1.09827785]
["bitfinex","ETHUSD",1645646440447,1.24955,2635.2,2634.7,1.09827785]
["bitfinex","ETHUSD",1645646440649,1.24955,2635.2,2635.1,0.84678136]
["bitfinex","ETHUSD",1645646440848,0.94955,2635.2,2635.1,0.84678136]
["bitfinex","ETHUSD",1645646441649,1.94955,2635.2,2634.5,0.00613973]
["bitfinex","ETHUSD",1645646441849,1.94955,2635.2,2635.0,0.00188738]
["bitfinex","ETHUSD",1645646442249,2.24955,2635.2,2635.0,0.00188738]
["bitfinex","ETHUSD",1645646442453,14.05955,2635.2,2635.0,0.00188738]
["bitfinex","ETHUSD",1645646442650,14.05955,2635.2,2634.6,0.00755065]
["bitfinex","ETHUSD",1645646442651,0.04908634,2635.1,2634.8,0.9106704]
["bitfinex","ETHUSD",1645646442849,0.94971,2634.9,2634.8,0.9106704]
["bitfinex","ETHUSD",1645646443050,1.24971,2634.9,2634.8,0.9106704]
["bitfinex","ETHUSD",1645646443250,2.24971,2634.9,2634.8,0.9106704]
["bitfinex","ETHUSD",1645646443801,0.94971,2634.9,2634.8,0.9106704]
["bitfinex","ETHUSD",1645646444000,0.94958,2635.1,2634.9,1.71813062]
["bitfinex","ETHUSD",1645646445501,0.94958,2635.1,2634.9,1.72001811]
["bitfinex","ETHUSD",1645646445801,1.24958,2635.1,2634.9,1.72001811]
["bitfinex","ETHUSD",1645646446003,0.59608634,2635.0,2634.9,1.72001811]
["bitfinex","ETHUSD",1645646446405,1.59608634,2635.0,2634.9,1.71813062]
["bitfinex","ETHUSD",1645646446602,0.547,2635.0,2634.9,1.72001811]
["bitfinex","ETHUSD",1645646446804,1.94958,2635.1,2634.9,1.72001811]
["bitfinex","ETHUSD",1645646447004,0.94958,2635.1,2634.9,1.72001811]
["bitfinex","ETHUSD",1645646447646,0.94958,2635.1,2634.9,2.84478152]
["bitfinex","ETHUSD",1645646447848,0.94958,2635.1,2634.9,2.84666901]
["bitfinex","ETHUSD",1645646448646,0.94958,2635.1,2634.9,2.84478152]
["bitfinex","ETHUSD",1645646449050,2.24958,2635.1,2634.9,1.72001811]
["bitfinex","ETHUSD",1645646449247,2.54958,2635.1,2634.9,1.72001811]
["bitfinex","ETHUSD",1645646449848,2.54958,2635.1,2634.9,1.71813062]
["bitfinex","ETHUSD",1645646450246,2.54958,2635.1,2634.9,1.72001811]
["bitfinex","ETHUSD",1645646451192,2.54958,2635.1,2634.9,1.71813062]
["bitfinex","ETHUSD",1645646451394,2.54958,2635.1,2634.9,1.72001811]
["bitfinex","ETHUSD",1645646452396,0.94972,2634.8,2634.1,0.00613973]
["bitfinex","ETHUSD",1645646452596,0.94972,2634.8,2634.5,0.00755108]
["bitfinex","ETHUSD",1645646452597,1.54972,2634.8,2634.5,0.00755108]
["bitfinex","ETHUSD",1645646452792,2.54972,2634.8,2634.5,0.00755108]
["bitfinex","ETHUSD",1645646452997,0.547,2634.7,2634.5,0.00755108]
["bitfinex","ETHUSD",1645646453193,1.222867,2634.6,2634.5,0.00755108]
["bitfinex","ETHUSD",1645646453593,1.222867,2634.6,2634.1,0.00613973]
["bitfinex","ETHUSD",1645646453594,0.94983,2634.4,2634.1,0.00613973]
["bitfinex","ETHUSD",1645646453798,0.94983,2634.4,2634.2,1.61099594]
["bitfinex","ETHUSD",1645646454944,0.94983,2634.4,2634.2,1.61287921]
["bitfinex","ETHUSD",1645646455745,0.94983,2634.4,2634.2,0.00188327]
["bitfinex","ETHUSD",1645646455746,0.3,2634.3,2634.2,0.00188327]
["bitfinex","ETHUSD",1645646455943,5.3,2634.3,2634.0,1.61122465]
["bitfinex","ETHUSD",1645646456244,1.25,2634.3,2633.4,0.00613973]
["bitfinex","ETHUSD",1645646456445,1.25,2634.3,2633.8,0.00753421]
["bitfinex","ETHUSD",1645646456747,1.25,2634.3,2633.8,0.84635444]
["bitfinex","ETHUSD",1645646456748,1.90002,2634.2,2633.8,0.84635444]
["bitfinex","ETHUSD",1645646456946,1.90002,2634.2,2633.9,0.00613973]
["bitfinex","ETHUSD",1645646457145,1.90002,2634.2,2633.8,0.83882023]
["bitfinex","ETHUSD",1645646457446,1.90002,2634.2,2633.9,0.00187874]
["bitfinex","ETHUSD",1645646457844,1.90002,2634.2,2633.9,0.00801847]
["bitfinex","ETHUSD",1645646458044,1.90002,2634.2,2633.9,0.00187874]
["bitfinex","ETHUSD",1645646458392,1.90002,2634.2,2633.8,0.83882023]
["bitfinex","ETHUSD",1645646458593,1.90002,2634.2,2633.4,0.00613973]
["bitfinex","ETHUSD",1645646458594,2.87674787,2634.2,2633.4,0.00613973]
["bitfinex","ETHUSD",1645646458794,0.547,2634.1,2633.9,0.00187874]
["bitfinex","ETHUSD",1645646458993,3.5,2634.0,2633.9,0.00187874]
["bitfinex","ETHUSD",1645646459195,4.647,2634.0,2633.9,0.00187874]
["bitfinex","ETHUSD",1645646459398,0.95018,2633.6,2632.2,13.9287]
["bitfinex","ETHUSD",1645646459696,2.85178,2633.0,2632.3,2.41553387]
["bitfinex","ETHUSD",1645646459895,1.0,2632.9,2632.5,0.00665448]
["bitfinex","ETHUSD",1645646460094,1.547,2632.8,2632.5,0.00665448]
["bitfinex","ETHUSD",1645646460293,1.547,2632.8,2632.4,7.36]
["bitfinex","ETHUSD",1645646460495,3.0976,2632.8,2632.4,7.36]
["bitfinex","ETHUSD",1645646460694,3.0976,2632.8,2632.5,1.0294035]
["bitfinex","ETHUSD",1645646460894,2.7976,2632.8,2632.5,1.03605798]
["bitfinex","ETHUSD",1645646461295,3.0976,2632.8,2632.5,0.00851076]
["bitfinex","ETHUSD",1645646461495,1.0,2632.6,2632.5,0.00851076]
["bitfinex","ETHUSD",1645646461696,1.0,2632.6,2632.5,0.00185628]
["bitfinex","ETHUSD",1645646461697,4.5,2632.6,2632.5,0.00185628]
["bitfinex","ETHUSD",1645646461895,2.0,2632.6,2632.5,0.00185628]
["bitfinex","ETHUSD",1645646462351,2.0,2632.6,2632.4,7.36]
["bitfinex","ETHUSD",1645646462554,1.0,2632.5,2632.4,7.36]
["bitfinex","ETHUSD",1645646462752,2.25072,2632.5,2632.4,7.02336808]
["bitfinex","ETHUSD",1645646462951,2.79772,2632.5,2632.4,7.02336808]
["bitfinex","ETHUSD",1645646463754,1.49772,2632.5,2632.4,7.02336808]
["bitfinex","ETHUSD",1645646463954,2.6305319,2632.6,2632.4,7.02336808]
["bitfinex","ETHUSD",1645646464153,0.547,2632.5,2632.3,0.00665448]
["bitfinex","ETHUSD",1645646464355,2.90105,2633.2,2632.3,0.00665448]
["bitfinex","ETHUSD",1645646464554,6.93335,2633.4,2632.3,0.00665448]
["bitfinex","ETHUSD",1645646464555,0.547,2633.1,2632.3,0.00665448]
["bitfinex","ETHUSD",1645646464757,1.90083,2632.9,2632.4,0.00185171]
["bitfinex","ETHUSD",1645646465054,0.547,2633.1,2632.4,0.00185171]
["bitfinex","ETHUSD",1645646465654,0.547,2633.1,2632.3,0.00665448]
["bitfinex","ETHUSD",1645646465912,0.95034,2633.0,2632.6,0.00185153]
["bitfinex","ETHUSD",1645646466098,0.95034,2633.0,2632.7,0.98432303]
["bitfinex","ETHUSD",1645646466598,0.95034,2633.0,2632.6,0.00185153]
["bitfinex","ETHUSD",1645646466801,0.95034,2633.0,2632.2,0.1899]
["bitfinex","ETHUSD",1645646466802,4.047,2632.9,2632.2,0.1899]
["bitfinex","ETHUSD",1645646466998,1.95073,2632.7,2632.3,0.00665448]
["bitfinex","ETHUSD",1645646467199,1.95073,2632.7,2632.3,0.00740695]
["bitfinex","ETHUSD",1645646467200,4.347,2632.6,2632.3,0.00740695]
["bitfinex","ETHUSD",1645646467402,1.0,2632.5,2632.3,0.00740695]
["bitfinex","ETHUSD",1645646467598,0.547,2632.4,2632.3,0.00740695]
["bitfinex","ETHUSD",1645646467798,0.847,2632.4,2632.3,0.00740695]
["bitfinex","ETHUSD",1645646467998,0.847,2632.4,2632.2,0.22160572]
["bitfinex","ETHUSD",1645646468200,1.79763,2632.4,2632.0,0.22160572]
["bitfinex","ETHUSD",1645646468399,1.79763,2632.4,2632.3,0.00185178]
["bitfinex","ETHUSD",1645646468400,2.79763,2632.4,2632.3,0.00185178]
["bitfinex","ETHUSD",1645646469099,6.29763,2632.4,2632.3,0.00185178]
["bitfinex","ETHUSD",1645646469301,6.29763,2632.4,2631.0,7.12652686]
["bitfinex","ETHUSD",1645646469302,17.85675983,2632.4,2631.0,7.12652686]
["bitfinex","ETHUSD",1645646469499,11.51,2632.3,2632.2,0.00185181]
["bitfinex","ETHUSD",1645646469743,11.51,2632.3,2631.8,0.00740836]
["bitfinex","ETHUSD",1645646469744,1.0,2632.1,2631.8,0.00740836]
["bitfinex","ETHUSD",1645646469948,0.547,2632.0,2631.8,0.00740836]
["bitfinex","ETHUSD",1645646470345,3.69999,2632.0,2631.8,0.00740836]
["bitfinex","ETHUSD",1645646470744,1.0,2631.9,2631.5,0.86877387]
["bitfinex","ETHUSD",1645646470943,0.547,2631.8,2631.5,0.86877387]
["bitfinex","ETHUSD",1645646471343,1.90203,2631.7,2631.5,0.86877387]
["bitfinex","ETHUSD",1645646471546,0.547,2631.6,2631.5,0.86877387]
["bitfinex","ETHUSD",1645646473702,2.44891,2631.6,2631.5,0.86877387]
["bitfinex","ETHUSD",1645646474505,1.4979,2631.6,2631.5,0.86877387]
["bitfinex","ETHUSD",1645646474703,1.7979,2631.6,2631.5,0.86877387]
["bitfinex","ETHUSD",1645646475103,2.0979,2631.6,2631.5,0.86877387]
["bitfinex","ETHUSD",1645646475306,2.85919618,2631.9,2631.5,0.86877387]
["bitfinex","ETHUSD",1645646475307,0.00617508,2631.9,2631.5,0.86877387]
["bitfinex","ETHUSD",1645646475704,0.95692508,2631.9,2631.5,0.86877387]
["bitfinex","ETHUSD",1645646476103,0.95692508,2631.9,2631.6,1.61229885]
["bitfinex","ETHUSD",1645646476403,0.95692508,2631.9,2631.6,1.61889675]
["bitfinex","ETHUSD",1645646476623,0.95692508,2631.9,2631.7,1.61229885]
["bitfinex","ETHUSD",1645646477252,0.00617508,2631.9,2631.7,1.61229885]
["bitfinex","ETHUSD",1645646477750,0.55317508,2631.9,2631.6,0.0065979]
["bitfinex","ETHUSD",1645646477951,0.55317508,2631.9,2631.5,0.86877387]
["bitfinex","ETHUSD",1645646477952,0.55317508,2631.9,2631.7,0.00184757]
["bitfinex","ETHUSD",1645646478550,1.50396508,2631.9,2631.7,0.00184757]
["bitfinex","ETHUSD",1645646478848,1.50396508,2631.9,2631.6,0.0065979]
["bitfinex","ETHUSD",1645646479049,1.50396508,2631.9,2631.7,0.00184757]
["bitfinex","ETHUSD",1645646479948,1.50396508,2631.9,2631.5,0.86877387]
["bitfinex","ETHUSD",1645646480151,1.50396508,2631.9,2631.6,1.61905971]
["bitfinex","ETHUSD",1645646480452,1.50396508,2631.9,2631.7,0.00184757]
["bitfinex","ETHUSD",1645646481296,1.50396508,2631.9,2631.6,1.6190598]
["bitfinex","ETHUSD",1645646481297,1.50396508,2631.9,2631.6,0.0065979]
["bitfinex","ETHUSD",1645646481496,0.95086,2631.7,2631.3,0.00739138]
["bitfinex","ETHUSD",1645646481697,3.8,2631.6,2631.3,0.00739138]
["bitfinex","ETHUSD",1645646481899,1.90201,2631.5,2631.3,0.00739138]
["bitfinex","ETHUSD",1645646482098,3.20201,2631.5,2631.3,0.00739138]
["bitfinex","ETHUSD",1645646482296,2.20201,2631.5,2631.3,0.00739138]
["bitfinex","ETHUSD",1645646482497,3.20201,2631.5,2631.1,1.24635391]
["bitfinex","ETHUSD",1645646482698,3.20201,2631.5,2631.2,1.6127196]
["bitfinex","ETHUSD",1645646482898,4.047,2631.4,2631.1,0.05609593]
["bitfinex","ETHUSD",1645646483298,1.0,2631.3,2631.1,0.05609593]
["bitfinex","ETHUSD",1645646483597,0.9512,2631.2,2631.1,0.05609593]
["bitfinex","ETHUSD",1645646483798,2.45125103,2631.2,2631.1,0.05609593]
["bitfinex","ETHUSD",1645646483998,1.33092392,2631.2,2631.1,0.05609593]
["bitfinex","ETHUSD",1645646484197,1.847,2631.2,2631.1,0.05609593]
["bitfinex","ETHUSD",1645646484396,0.847,2631.2,2631.1,0.05609593]
["bitfinex","ETHUSD",1645646484642,2.7982,2631.2,2631.1,0.05609593]
["bitfinex","ETHUSD",1645646484846,1.7982,2631.2,2631.1,0.05609593]
["bitfinex","ETHUSD",1645646485043,1.4982,2631.2,2631.1,0.05609593]
["bitfinex","ETHUSD",1645646485243,1.7982,2631.2,2631.1,0.05609593]
["bitfinex","ETHUSD",1645646485944,1.4982,2631.2,2631.1,0.05609593]
["bitfinex","ETHUSD",1645646486343,1.4982,2631.2,2631.1,0.00414226]
["bitfinex","ETHUSD",1645646487343,1.3982,2631.2,2631.1,0.00414226]
["bitfinex","ETHUSD",1645646487744,1.9982,2631.2,2631.1,0.00414226]
["bitfinex","ETHUSD",1645646488601,6.52515061,2631.2,2631.1,0.00414226]
["bitfinex","ETHUSD",1645646489000,7.53106735,2631.2,2631.1,0.00414226]
["bitfinex","ETHUSD",1645646490801,4.03106735,2631.2,2631.1,0.00414226]
["bitfinex","ETHUSD",1645646491105,3.00411674,2631.2,2631.1,0.00414226]
["bitfinex","ETHUSD",1645646491702,3.00411674,2631.2,2631.1,1.61697729]
["bitfinex","ETHUSD",1645646492146,2.00411674,2631.2,2631.1,0.00414226]
["bitfinex","ETHUSD",1645646492549,5.50411674,2631.2,2631.1,0.00414226]
["bitfinex","ETHUSD",1645646492748,2.00411674,2631.2,2631.1,0.00414226]
["bitfinex","ETHUSD",1645646493550,3.00411674,2631.2,2631.1,0.00414226]
["bitfinex","ETHUSD",1645646493751,2.00411674,2631.2,2631.1,0.00414226]
["bitfinex","ETHUSD",1645646493949,3.00411674,2631.2,2631.1,0.00414226]
["bitfinex","ETHUSD",1645646495896,3.00411674,2631.2,2631.1,1.61497704]
["bitfinex","ETHUSD",1645646496303,2.70411674,2631.2,2631.1,1.61497704]
["bitfinex","ETHUSD",1645646496496,3.00411674,2631.2,2631.1,0.00207113]
["bitfinex","ETHUSD",1645646497699,3.00411674,2631.2,2630.8,1.61297901]
["bitfinex","ETHUSD",1645646497700,2.85383,2631.1,2630.8,1.61297901]
["bitfinex","ETHUSD",1645646497899,5.3520959,2631.1,2630.9,1.61297901]
["bitfinex","ETHUSD",1645646498098,0.95127,2631.0,2630.7,0.00207113]
["bitfinex","ETHUSD",1645646498299,2.20254,2631.0,2630.7,0.00207113]
["bitfinex","ETHUSD",1645646498500,0.95127,2630.9,2630.6,0.0065979]
["bitfinex","ETHUSD",1645646498701,0.95127,2630.9,2630.7,1.61306941]
["bitfinex","ETHUSD",1645646498904,1.90257,2630.8,2630.7,1.61306941]
["bitfinex","ETHUSD",1645646499302,5.05641,2630.8,2630.7,1.61306941]
["bitfinex","ETHUSD",1645646500549,3.15384,2630.8,2630.7,1.61306941]
["bitfinex","ETHUSD",1645646501148,4.45384,2630.8,2630.7,1.61306941]
["bitfinex","ETHUSD",1645646502348,7.0,2630.7,2630.5,0.64001308]
["bitfinex","ETHUSD",1645646502550,4.9983227,2630.6,2630.2,0.00942854]
["bitfinex","ETHUSD",1645646502749,5.0011427,2630.6,2630.2,0.00942854]
["bitfinex","ETHUSD",1645646502948,5.0011427,2630.6,2630.2,0.00207113]
["bitfinex","ETHUSD",1645646503995,3.28022661,2630.6,2630.3,1.03731262]
["bitfinex","ETHUSD",1645646504201,0.95141,2630.5,2630.3,1.03731262]
["bitfinex","ETHUSD",1645646504400,0.547,2630.4,2630.3,1.03731262]
["bitfinex","ETHUSD",1645646504999,0.95141,2630.5,2630.3,1.03731262]
["bitfinex","ETHUSD",1645646505197,0.95141,2630.5,2630.3,1.03938375]
["bitfinex","ETHUSD",1645646506198,0.95141,2630.5,2630.3,1.09133742]
["bitfinex","ETHUSD",1645646506401,0.95141,2630.5,2630.4,3.5]
["bitfinex","ETHUSD",1645646506598,0.95141,2630.5,2630.3,1.80965666]
["bitfinex","ETHUSD",1645646506803,0.95141,2630.5,2630.4,0.71624811]
["bitfinex","ETHUSD",1645646507246,1.90282,2630.6,2630.5,1.62946255]
["bitfinex","ETHUSD",1645646507847,1.90282,2630.6,2630.5,2.34765305]
["bitfinex","ETHUSD",1645646508248,1.90282,2630.6,2630.5,1.62946255]
["bitfinex","ETHUSD",1645646508447,1.90282,2630.6,2630.5,1.63153368]
["bitfinex","ETHUSD",1645646509647,1.90282,2630.6,2630.5,1.63360481]
["bitfinex","ETHUSD",1645646509951,2.44982,2630.6,2630.5,1.63360481]
["bitfinex","ETHUSD",1645646510147,2.24982,2630.6,2630.5,1.63360481]
["bitfinex","ETHUSD",1645646510348,2.54982,2630.6,2630.5,1.63360481]
["bitfinex","ETHUSD",1645646511000,2.54982,2630.6,2630.5,1.68555848]
["bitfinex","ETHUSD",1645646511904,2.54982,2630.6,2630.5,1.73958328]
["bitfinex","ETHUSD",1645646512104,3.6913337,2630.6,2630.5,1.73958328]
["bitfinex","ETHUSD",1645646512903,3.6913337,2630.6,2630.5,1.79360808]
["bitfinex","ETHUSD",1645646513904,3.69700766,2630.6,2630.5,1.79567921]
["bitfinex","ETHUSD",1645646514105,3.69700766,2630.6,2630.4,0.00183002]
["bitfinex","ETHUSD",1645646514106,4.9513851,2630.5,2630.4,0.00183002]
["bitfinex","ETHUSD",1645646514305,1.2513851,2630.5,2630.4,0.00183002]
["bitfinex","ETHUSD",1645646514505,3.0983851,2630.5,2630.4,0.00183002]
["bitfinex","ETHUSD",1645646514751,2.7983851,2630.5,2630.4,0.00183002]
["bitfinex","ETHUSD",1645646515150,0.3,2630.4,2630.3,0.00183009]
["bitfinex","ETHUSD",1645646515350,2.79834,2630.4,2630.3,0.00183009]
["bitfinex","ETHUSD",1645646515651,1.79834,2630.4,2630.3,0.00183009]
["bitfinex","ETHUSD",1645646515950,2.79834,2630.4,2629.9,0.00654093]
["bitfinex","ETHUSD",1645646516148,2.85401,2630.3,2629.9,0.00654093]
["bitfinex","ETHUSD",1645646516350,0.3,2630.2,2629.9,0.00654093]
["bitfinex","ETHUSD",1645646516750,1.3,2630.2,2629.9,0.00654093]
["bitfinex","ETHUSD",1645646516948,0.3,2630.2,2629.9,0.00654093]
["bitfinex","ETHUSD",1645646517151,4.75134,2630.2,2629.9,0.00654093]
["bitfinex","ETHUSD",1645646517352,1.90306,2630.0,2629.7,0.00654093]
["bitfinex","ETHUSD",1645646517551,7.3062618,2630.0,2629.7,0.00654093]
["bitfinex","ETHUSD",1645646517749,0.547,2629.9,2629.5,0.0138635]
["bitfinex","ETHUSD",1645646517949,1.547,2629.9,2629.5,0.0138635]
["bitfinex","ETHUSD",1645646518148,2.85477,2629.8,2629.5,0.89956367]
["bitfinex","ETHUSD",1645646518397,0.547,2629.7,2629.5,0.89956367]
["bitfinex","ETHUSD",1645646518597,1.4985245,2629.7,2629.5,0.00732257]
["bitfinex","ETHUSD",1645646518796,1.4985245,2629.7,2629.4,7.36]
["bitfinex","ETHUSD",1645646519400,0.95153,2629.6,2629.4,7.36]
["bitfinex","ETHUSD",1645646519596,1.90313,2629.6,2629.4,8.39984376]
["bitfinex","ETHUSD",1645646521200,0.95153,2629.6,2629.4,8.39984376]
["bitfinex","ETHUSD",1645646522245,0.95153,2629.6,2629.4,8.40166536]
["bitfinex","ETHUSD",1645646522446,0.95153,2629.6,2629.5,1.61377028]
["bitfinex","ETHUSD",1645646524253,3.03654555,2629.8,2629.6,7.0]
["bitfinex","ETHUSD",1645646524450,7.66052,2630.6,2629.6,7.0]
["bitfinex","ETHUSD",1645646524451,0.19,2630.2,2629.7,13.61377028]
["bitfinex","ETHUSD",1645646524651,1.0,2630.8,2630.0,5.0]
["bitfinex","ETHUSD",1645646524848,11.6089,2631.3,2630.1,1.61377028]
["bitfinex","ETHUSD",1645646525049,11.6089,2631.3,2630.2,1.61377028]
["bitfinex","ETHUSD",1645646525252,11.6089,2631.3,2630.9,0.87314847]
["bitfinex","ETHUSD",1645646525449,0.95105,2631.2,2630.9,0.87314847]
["bitfinex","ETHUSD",1645646525648,0.9511,2631.1,2630.9,0.87314847]
["bitfinex","ETHUSD",1645646525897,0.9511,2631.1,2630.1,0.00653826]
["bitfinex","ETHUSD",1645646526097,0.9511,2631.1,2630.2,1.61330765]
["bitfinex","ETHUSD",1645646526301,1.9021535,2631.1,2630.3,0.00653826]
["bitfinex","ETHUSD",1645646526596,1.9021535,2631.1,2630.4,1.61330765]
["bitfinex","ETHUSD",1645646526998,0.95109,2630.8,2630.6,1.1591853]
["bitfinex","ETHUSD",1645646528000,0.95109,2630.8,2630.7,1.61318329]
["bitfinex","ETHUSD",1645646529502,0.95109,2630.8,2630.7,1.61315602]
["bitfinex","ETHUSD",1645646530450,0.95109,2630.8,2630.2,0.00653826]
["bitfinex","ETHUSD",1645646530451,5.0,2630.7,2630.2,0.00653826]
["bitfinex","ETHUSD",1645646530650,0.9513,2630.6,2630.2,0.00653826]
["bitfinex","ETHUSD",1645646530849,2.4983,2630.6,2630.0,0.00653826]
["bitfinex","ETHUSD",1645646531050,2.84719543,2630.6,2630.0,0.00653826]
["bitfinex","ETHUSD",1645646531347,1.0,2630.5,2629.9,0.00646532]
["bitfinex","ETHUSD",1645646531552,1.0,2630.5,2629.6,0.00653826]
["bitfinex","ETHUSD",1645646531748,0.93930706,2629.8,2629.6,0.00653826]
["bitfinex","ETHUSD",1645646531949,0.95151,2629.7,2629.4,7.36653826]
["bitfinex","ETHUSD",1645646532749,0.95151,2629.7,2629.4,7.36]
["bitfinex","ETHUSD",1645646534200,1.25151,2629.7,2629.4,7.36]
["bitfinex","ETHUSD",1645646534402,3.40211,2629.6,2629.4,7.36]
["bitfinex","ETHUSD",1645646534601,3.40211,2629.6,2629.4,1.64905]
["bitfinex","ETHUSD",1645646534602,5.34224,2629.6,2629.4,1.64905]
["bitfinex","ETHUSD",1645646534800,1.903574,2629.4,2629.1,0.00653826]
["bitfinex","ETHUSD",1645646535000,0.547,2629.3,2628.9,0.00653826]
["bitfinex","ETHUSD",1645646535202,3.01606729,2629.2,2628.9,0.00653826]
["bitfinex","ETHUSD",1645646535803,1.90341,2629.2,2628.9,0.00653826]
["bitfinex","ETHUSD",1645646536805,1.90341,2629.2,2628.9,0.00835208]
["bitfinex","ETHUSD",1645646537257,3.48141,2629.2,2628.9,0.00835208]
["bitfinex","ETHUSD",1645646537456,0.547,2629.1,2628.9,0.00835208]
["bitfinex","ETHUSD",1645646537656,7.0,2629.0,2628.8,3.01534926]
["bitfinex","ETHUSD",1645646537856,1.0,2628.9,2628.4,7.36]
["bitfinex","ETHUSD",1645646538056,0.95211,2628.7,2628.5,0.00725638]
["bitfinex","ETHUSD",1645646538359,1.5054964,2628.6,2628.5,0.00725638]
["bitfinex","ETHUSD",1645646538757,1.8054964,2628.6,2628.5,0.00725638]
["bitfinex","ETHUSD",1645646538956,2.8054964,2628.6,2628.5,0.00725638]
["bitfinex","ETHUSD",1645646539157,2.8054964,2628.6,2628.4,7.36]
["bitfinex","ETHUSD",1645646539960,1.8054964,2628.6,2628.4,7.36]
["bitfinex","ETHUSD",1645646540560,2.757586,2628.6,2628.4,7.36]
["bitfinex","ETHUSD",1645646540761,2.757586,2628.6,2627.9,0.91828547]
["bitfinex","ETHUSD",1645646541000,0.95216,2628.4,2627.9,0.91828547]
["bitfinex","ETHUSD",1645646541195,0.95216,2628.4,2627.9,0.76828547]
["bitfinex","ETHUSD",1645646541196,0.95216,2628.3,2627.9,0.76828547]
["bitfinex","ETHUSD",1645646541398,1.49916,2628.3,2627.9,0.76828547]
["bitfinex","ETHUSD",1645646541597,1.49916,2628.3,2628.1,0.00180984]
["bitfinex","ETHUSD",1645646541798,1.79916,2628.3,2628.1,0.00180984]
["bitfinex","ETHUSD",1645646541997,1.79916,2628.3,2627.7,0.00724045]
["bitfinex","ETHUSD",1645646541998,8.90468,2628.2,2627.7,0.00724045]
["bitfinex","ETHUSD",1645646542197,1.4994747,2628.1,2627.7,0.00724045]
["bitfinex","ETHUSD",1645646542398,2.85748,2628.0,2627.1,0.007]
["bitfinex","ETHUSD",1645646542597,15.32014,2628.0,2627.1,0.007]
["bitfinex","ETHUSD",1645646542797,11.51,2627.8,2627.1,0.007]
["bitfinex","ETHUSD",1645646542999,13.41526,2627.8,2627.1,0.007]
["bitfinex","ETHUSD",1645646543202,3.40485,2627.7,2627.1,0.007]
["bitfinex","ETHUSD",1645646543397,1.81656593,2627.3,2627.1,0.007]
["bitfinex","ETHUSD",1645646543600,0.95256,2627.2,2627.1,0.007]
["bitfinex","ETHUSD",1645646544399,2.45211,2627.3,2627.1,0.007]
["bitfinex","ETHUSD",1645646545049,1.90511,2627.3,2627.1,0.007]
["bitfinex","ETHUSD",1645646545450,0.95256,2627.2,2627.1,1.16099437]
["bitfinex","ETHUSD",1645646546050,0.95256,2627.2,2627.1,0.007]
["bitfinex","ETHUSD",1645646546255,1.25256,2627.2,2627.1,0.007]
["bitfinex","ETHUSD",1645646547253,0.95256,2627.2,2627.1,0.97802365]
["bitfinex","ETHUSD",1645646547450,0.95256,2627.2,2627.1,0.007]
["bitfinex","ETHUSD",1645646548506,0.95256,2627.2,2627.1,0.95603981]
["bitfinex","ETHUSD",1645646548803,0.95256,2627.2,2627.1,0.007]
["bitfinex","ETHUSD",1645646549201,0.96005781,2627.2,2627.1,0.007]
["bitfinex","ETHUSD",1645646550306,0.96005781,2627.2,2626.3,0.0064323]
["bitfinex","ETHUSD",1645646550307,7.0,2626.8,2625.8,1.51068187]
["bitfinex","ETHUSD",1645646550505,7.0,2626.8,2625.7,0.1902]
["bitfinex","ETHUSD",1645646550506,0.9528006,2626.6,2625.7,0.1902]
["bitfinex","ETHUSD",1645646550703,15.72,2626.5,2625.7,0.1402]
["bitfinex","ETHUSD",1645646550901,15.72,2626.5,2625.1,0.2699857]
["bitfinex","ETHUSD",1645646550902,1.0,2626.4,2625.1,0.2699857]
["bitfinex","ETHUSD",1645646551202,1.0,2626.2,2625.2,1.6160873]
["bitfinex","ETHUSD",1645646551405,0.95299,2625.9,2625.6,0.88139303]
["bitfinex","ETHUSD",1645646551804,0.547,2625.8,2625.6,0.88139303]
["bitfinex","ETHUSD",1645646552247,16.09913672,2627.0,2625.8,7.0]
["bitfinex","ETHUSD",1645646552248,3.81202,2626.7,2625.8,7.0]
["bitfinex","ETHUSD",1645646552468,1.57606397,2626.8,2625.9,3.5]
["bitfinex","ETHUSD",1645646552469,0.76646397,2626.8,2625.9,3.5]
["bitfinex","ETHUSD",1645646552648,0.76646397,2626.8,2625.6,12.50139303]
["bitfinex","ETHUSD",1645646552649,0.76646397,2626.8,2626.2,5.0]
["bitfinex","ETHUSD",1645646552850,0.76646397,2626.8,2626.1,3.5]
["bitfinex","ETHUSD",1645646553048,0.57606397,2626.8,2626.2,1.61551556]
["bitfinex","ETHUSD",1645646553248,0.00749781,2627.2,2626.2,1.61551556]
["bitfinex","ETHUSD",1645646553249,0.00749781,2627.2,2626.4,5.0]
["bitfinex","ETHUSD",1645646553448,0.00749781,2627.2,2626.6,0.9523]
["bitfinex","ETHUSD",1645646553648,0.00749781,2627.2,2626.7,1.14363046]
["bitfinex","ETHUSD",1645646553848,0.00749781,2627.2,2626.7,1.15000503]
["bitfinex","ETHUSD",1645646554247,0.58266931,2627.6,2626.7,1.15000503]
["bitfinex","ETHUSD",1645646554449,0.58266931,2627.6,2626.8,0.00637457]
["bitfinex","ETHUSD",1645646554752,0.00311853,2627.1,2626.4,0.00637457]
["bitfinex","ETHUSD",1645646555550,1.08742085,2627.1,2626.5,1.07106897]
["bitfinex","ETHUSD",1645646555750,0.9526381,2627.0,2626.6,0.00637457]
["bitfinex","ETHUSD",1645646556004,0.00311857,2626.9,2626.6,0.00637457]
["bitfinex","ETHUSD",1645646556202,0.00311857,2626.9,2626.1,0.95256]
["bitfinex","ETHUSD",1645646556403,0.00311857,2626.9,2626.2,1.62196821]
["bitfinex","ETHUSD",1645646556404,0.95577857,2626.9,2626.2,1.62196821]
["bitfinex","ETHUSD",1645646556604,0.95577857,2626.9,2626.3,0.00637457]
["bitfinex","ETHUSD",1645646556801,0.95577857,2626.9,2626.4,1.17130937]
["bitfinex","ETHUSD",1645646556802,0.95266,2626.9,2626.4,1.17130937]
["bitfinex","ETHUSD",1645646557003,0.95266,2626.9,2626.5,0.00637457]
["bitfinex","ETHUSD",1645646557202,0.00311861,2626.7,2626.5,0.00637457]
["bitfinex","ETHUSD",1645646557402,0.95566861,2626.7,2626.5,0.00637457]
["bitfinex","ETHUSD",1645646557603,0.95566861,2626.7,2626.1,0.00637457]
["bitfinex","ETHUSD",1645646557802,0.95566861,2626.7,2625.9,0.22862553]
["bitfinex","ETHUSD",1645646557803,0.95566861,2626.7,2625.9,0.2350001]
["bitfinex","ETHUSD",1645646558004,0.95255,2626.7,2625.9,0.0448001]
["bitfinex","ETHUSD",1645646558202,1.25255,2626.7,2625.9,0.03842553]
["bitfinex","ETHUSD",1645646558403,1.00835337,2626.2,2625.9,0.03842553]
["bitfinex","ETHUSD",1645646558603,1.00835337,2626.2,2625.9,0.0448001]
["bitfinex","ETHUSD",1645646558806,1.30835337,2626.2,2625.9,0.0448001]
["bitfinex","ETHUSD",1645646559403,0.3,2626.2,2625.9,0.03842553]
["bitfinex","ETHUSD",1645646559660,0.3,2626.2,2625.7,0.00637457]
["bitfinex","ETHUSD",1645646559661,0.00302623,2626.2,2625.8,0.00168976]
["bitfinex","ETHUSD",1645646559859,0.00302623,2626.2,2625.8,0.95435976]
["bitfinex","ETHUSD",1645646560059,0.95268,2626.4,2626.2,0.00605246]
["bitfinex","ETHUSD",1645646560462,0.95268,2626.4,2626.3,1.01063315]
["bitfinex","ETHUSD",1645646560659,0.95268,2626.4,2626.2,0.00605246]
["bitfinex","ETHUSD",1645646561962,0.95529059,2626.4,2626.2,0.00605246]
["bitfinex","ETHUSD",1645646562360,1.25529059,2626.4,2626.2,0.00605246]
["bitfinex","ETHUSD",1645646562961,1.14277,2626.6,2626.2,0.00605246]
["bitfinex","ETHUSD",1645646563160,0.007492,2627.0,2626.3,1.61562535]
["bitfinex","ETHUSD",1645646563406,0.00261059,2626.4,2626.3,1.61562535]
["bitfinex","ETHUSD",1645646563604,0.00261059,2626.4,2626.3,22.03562535]
["bitfinex","ETHUSD",1645646563809,0.007492,2627.0,2626.4,7.00782118]
["bitfinex","ETHUSD",1645646564005,0.007492,2627.0,2626.5,6.22459494]
["bitfinex","ETHUSD",1645646564204,0.00718397,2627.3,2626.6,1.9220003]
["bitfinex","ETHUSD",1645646564406,1.03891403,2627.6,2626.6,1.9220003]
["bitfinex","ETHUSD",1645646564407,0.88379831,2627.6,2627.0,0.84982916]
["bitfinex","ETHUSD",1645646564606,0.88379831,2627.6,2627.1,0.00637495]
["bitfinex","ETHUSD",1645646565204,1.90489,2627.2,2627.1,0.00637495]
["bitfinex","ETHUSD",1645646565404,1.90489,2627.2,2627.0,0.84982916]
["bitfinex","ETHUSD",1645646566604,0.95244,2627.3,2627.0,0.84982916]
["bitfinex","ETHUSD",1645646566806,0.00260637,2627.2,2627.0,0.84982916]
["bitfinex","ETHUSD",1645646567850,0.95244,2627.3,2627.0,0.84982916]
["bitfinex","ETHUSD",1645646568051,0.00311723,2627.2,2627.0,0.84982916]
["bitfinex","ETHUSD",1645646569053,1.15915566,2628.0,2627.0,0.84982916]
["bitfinex","ETHUSD",1645646569253,0.00311723,2627.2,2626.6,0.30637495]
["bitfinex","ETHUSD",1645646569451,0.00311723,2627.2,2626.7,1.62175524]
["bitfinex","ETHUSD",1645646569659,0.00311723,2627.2,2626.7,0.00637495]
["bitfinex","ETHUSD",1645646569660,0.01865231,2627.2,2626.7,0.00637495]
["bitfinex","ETHUSD",1645646569852,0.01865231,2627.2,2626.8,1.61536779]
["bitfinex","ETHUSD",1645646570052,0.1902,2627.9,2626.9,7.0]
["bitfinex","ETHUSD",1645646570254,0.1902,2627.9,2627.0,1.61523106]
["bitfinex","ETHUSD",1645646570454,0.00311726,2627.1,2627.0,1.62160601]
["bitfinex","ETHUSD",1645646571103,0.00311726,2627.1,2627.0,1.61523106]
["bitfinex","ETHUSD",1645646571305,0.95223,2627.6,2627.0,2.54435417]
["bitfinex","ETHUSD",1645646571510,0.95223,2627.6,2627.1,1.62160601]
["bitfinex","ETHUSD",1645646571705,0.95494621,2627.3,2626.8,0.00637495]
["bitfinex","ETHUSD",1645646571904,0.95494621,2627.3,2626.9,1.61538289]
["bitfinex","ETHUSD",1645646572106,0.95494621,2627.3,2626.6,3.50637495]
["bitfinex","ETHUSD",1645646572309,0.95494621,2627.3,2626.7,1.62171258]
["bitfinex","ETHUSD",1645646572505,0.95494621,2627.3,2626.4,3.99802118]
["bitfinex","ETHUSD",1645646572506,0.95234,2627.3,2626.8,1.62171258]
["bitfinex","ETHUSD",1645646572706,0.95546067,2627.3,2626.9,2.52681622]
["bitfinex","ETHUSD",1645646572906,0.00312067,2627.3,2627.0,1.61533763]
["bitfinex","ETHUSD",1645646573106,0.00312067,2627.3,2627.0,1.91533763]
["bitfinex","ETHUSD",1645646573306,0.00312067,2627.3,2627.1,1.61533763]
["bitfinex","ETHUSD",1645646573710,0.1902,2628.2,2627.1,1.61533763]
["bitfinex","ETHUSD",1645646573906,0.1902,2628.2,2627.2,0.00637495]
["bitfinex","ETHUSD",1645646574208,0.00312092,2627.3,2627.2,0.00637495]
["bitfinex","ETHUSD",1645646574406,0.00312092,2627.3,2627.1,1.08924435]
["bitfinex","ETHUSD",1645646574651,0.00312092,2627.3,2627.2,1.61528735]
["bitfinex","ETHUSD",1645646574855,0.95232,2627.4,2626.7,0.00637495]
["bitfinex","ETHUSD",1645646575055,0.95232,2627.4,2626.8,1.61537174]
["bitfinex","ETHUSD",1645646575253,0.00312092,2627.3,2626.9,1.61537174]
["bitfinex","ETHUSD",1645646575452,0.00312092,2627.3,2627.0,1.61537174]
["bitfinex","ETHUSD",1645646575652,0.00312092,2627.3,2627.1,1.61537174]
["bitfinex","ETHUSD",1645646575852,0.00312092,2627.3,2627.2,1.61537174]
["bitfinex","ETHUSD",1645646576053,0.00312092,2627.3,2626.7,1.61537174]
["bitfinex","ETHUSD",1645646576258,0.95232,2627.4,2626.7,1.61537174]
["bitfinex","ETHUSD",1645646576453,0.94604697,2627.3,2626.8,0.95153272]
["bitfinex","ETHUSD",1645646576653,0.00312092,2627.3,2626.9,1.61537174]
["bitfinex","ETHUSD",1645646577253,0.31789891,2627.6,2626.9,1.61537174]
["bitfinex","ETHUSD",1645646577456,0.01789891,2627.6,2626.9,1.61537174]
["bitfinex","ETHUSD",1645646577653,0.3,2627.5,2626.9,1.61537174]
["bitfinex","ETHUSD",1645646577853,0.01789891,2627.6,2626.9,1.61537174]
["bitfinex","ETHUSD",1645646577854,0.88868752,2627.2,2626.9,1.61537174]
["bitfinex","ETHUSD",1645646578518,1.48868752,2627.2,2626.2,0.95846246]
["bitfinex","ETHUSD",1645646578718,1.48868752,2627.2,2626.4,0.00631502]
["bitfinex","ETHUSD",1645646578719,1.67888752,2627.2,2626.4,0.00631502]
["bitfinex","ETHUSD",1645646578920,1.67888752,2627.2,2626.5,1.61562072]
["bitfinex","ETHUSD",1645646578921,3.5,2627.1,2626.5,1.61562072]
["bitfinex","ETHUSD",1645646579114,0.9526,2627.0,2626.6,0.00631502]
["bitfinex","ETHUSD",1645646579317,1.1428,2627.0,2626.7,1.61573199]
["bitfinex","ETHUSD",1645646579517,0.1902,2627.0,2626.7,1.61573199]
["bitfinex","ETHUSD",1645646579715,0.006651,2627.2,2626.8,1.61573199]
["bitfinex","ETHUSD",1645646580122,0.006651,2627.2,2626.9,1.61573199]
["bitfinex","ETHUSD",1645646580321,0.006651,2627.2,2627.0,5.11573199]
["bitfinex","ETHUSD",1645646580518,0.006651,2627.2,2627.1,21.73573199]
["bitfinex","ETHUSD",1645646580716,9.7704,2628.6,2627.2,6.51330199]
["bitfinex","ETHUSD",1645646580717,0.1902,2628.5,2627.2,6.51330199]
["bitfinex","ETHUSD",1645646581018,0.1902,2628.5,2627.3,1.61573199]
["bitfinex","ETHUSD",1645646581217,0.91561279,2628.1,2627.6,1.07293238]
["bitfinex","ETHUSD",1645646581417,0.91561279,2628.1,2627.3,0.00631502]
["bitfinex","ETHUSD",1645646581615,0.91561279,2628.1,2627.4,1.61515953]
["bitfinex","ETHUSD",1645646581816,0.91561279,2628.1,2627.5,1.62147455]
["bitfinex","ETHUSD",1645646582017,0.91561279,2628.1,2627.6,1.61515953]
["bitfinex","ETHUSD",1645646582257,0.1902,2628.0,2627.2,0.01330199]
["bitfinex","ETHUSD",1645646582460,0.1902,2628.0,2627.3,1.61533293]
["bitfinex","ETHUSD",1645646582461,1.09653604,2627.6,2627.3,1.61533293]
["bitfinex","ETHUSD",1645646582660,1.09653604,2627.6,2627.4,0.00631502]
["bitfinex","ETHUSD",1645646582856,1.39653604,2627.6,2627.5,1.61533293]
["bitfinex","ETHUSD",1645646583058,1.39653604,2627.6,2627.3,1.61533293]
["bitfinex","ETHUSD",1645646584257,0.3,2627.6,2627.3,1.61533293]
["bitfinex","ETHUSD",1645646584459,0.95219,2627.9,2627.7,0.60605821]
["bitfinex","ETHUSD",1645646584659,1.25219,2627.9,2627.7,0.60605821]
["bitfinex","ETHUSD",1645646584957,2.25219,2627.9,2627.7,0.60605821]
["bitfinex","ETHUSD",1645646585357,3.5,2627.7,2627.2,0.01961701]
["bitfinex","ETHUSD",1645646585558,0.547,2627.6,2627.3,1.61528877]
["bitfinex","ETHUSD",1645646585759,1.85493,2627.5,2627.3,1.61528877]
["bitfinex","ETHUSD",1645646586004,0.847,2627.4,2627.2,0.01330199]
["bitfinex","ETHUSD",1645646586205,1.147,2627.4,2627.3,1.61548783]
["bitfinex","ETHUSD",1645646586507,3.2619873,2627.4,2627.3,1.61548783]
["bitfinex","ETHUSD",1645646586705,3.2143873,2627.4,2627.3,1.61548783]
["bitfinex","ETHUSD",1645646586911,4.2143873,2627.4,2627.3,1.61548783]
["bitfinex","ETHUSD",1645646587409,4.2143873,2627.4,2627.2,0.01330199]
["bitfinex","ETHUSD",1645646587607,1.0,2627.3,2627.2,0.01330199]
["bitfinex","ETHUSD",1645646587813,1.547,2627.3,2627.2,0.01330199]
["bitfinex","ETHUSD",1645646588405,1.7372,2627.3,2627.2,0.01330199]
["bitfinex","ETHUSD",1645646588605,2.7372,2627.3,2627.2,0.01330199]
["bitfinex","ETHUSD",1645646589206,20.5255194,2627.2,2626.6,0.006907]
["bitfinex","ETHUSD",1645646589407,1.3,2627.1,2626.6,0.006907]
["bitfinex","ETHUSD",1645646589679,12.57285,2627.0,2626.6,0.006907]
["bitfinex","ETHUSD",1645646589860,1.0,2626.9,2626.6,0.00535294]
["bitfinex","ETHUSD",1645646590057,3.03091411,2626.8,2626.6,0.00535294]
["bitfinex","ETHUSD",1645646590257,0.7372,2626.7,2626.6,0.00535294]
["bitfinex","ETHUSD",1645646590461,7.0,2626.6,2626.5,0.00133829]
["bitfinex","ETHUSD",1645646590658,0.3,2626.5,2626.2,0.00605246]
["bitfinex","ETHUSD",1645646590859,4.0,2626.3,2625.2,0.60900659]
["bitfinex","ETHUSD",1645646591058,3.98453624,2626.3,2626.2,0.00535377]
["bitfinex","ETHUSD",1645646591261,4.83153624,2626.3,2626.2,0.00535377]
["bitfinex","ETHUSD",1645646591461,5.99936894,2626.3,2626.2,0.00535377]
["bitfinex","ETHUSD",1645646591663,7.0,2626.2,2625.1,0.0797857]
["bitfinex","ETHUSD",1645646591863,8.1254,2626.2,2625.2,1.61645763]
["bitfinex","ETHUSD",1645646592060,1.90652,2625.9,2625.2,1.61645763]
["bitfinex","ETHUSD",1645646592261,0.547,2625.8,2625.2,1.61645763]
["bitfinex","ETHUSD",1645646592461,2.45344,2625.8,2625.2,1.61645763]
["bitfinex","ETHUSD",1645646592661,0.9531677,2625.5,2625.2,1.61645763]
["bitfinex","ETHUSD",1645646592861,0.547,2625.4,2625.2,1.61645763]
["bitfinex","ETHUSD",1645646593065,0.547,2625.4,2625.2,0.22215813]
["bitfinex","ETHUSD",1645646593066,1.50017,2625.4,2625.2,0.22215813]
["bitfinex","ETHUSD",1645646593263,1.50017,2625.4,2624.3,0.1904]
["bitfinex","ETHUSD",1645646593513,1.50017,2625.4,2624.0,0.1904]
["bitfinex","ETHUSD",1645646593514,11.62,2625.3,2624.0,0.1904]
["bitfinex","ETHUSD",1645646593710,0.96584097,2624.5,2624.0,1.25974252]
["bitfinex","ETHUSD",1645646593910,1.50058,2624.4,2623.9,0.1904]
["bitfinex","ETHUSD",1645646594311,1.50058,2624.4,2623.8,7.36]
["bitfinex","ETHUSD",1645646594512,1.50058,2624.4,2624.1,0.00170158]
["bitfinex","ETHUSD",1645646594713,3.408,2624.4,2624.1,0.00170158]
["bitfinex","ETHUSD",1645646594914,0.3,2624.3,2624.1,0.00170158]
["bitfinex","ETHUSD",1645646595112,0.547,2624.2,2624.1,0.00170158]
["bitfinex","ETHUSD",1645646595512,0.547,2624.2,2623.0,1.64194834]
["bitfinex","ETHUSD",1645646595513,0.95384,2624.0,2623.5,0.00626848]
["bitfinex","ETHUSD",1645646595718,0.95384,2624.0,2623.3,0.00626848]
["bitfinex","ETHUSD",1645646595719,3.8,2623.9,2623.3,0.00626848]
["bitfinex","ETHUSD",1645646595914,3.8,2623.9,2623.1,0.00626848]
["bitfinex","ETHUSD",1645646595915,7.0,2623.8,2623.1,0.00626848]
["bitfinex","ETHUSD",1645646596112,8.26984,2623.7,2622.9,0.00626848]
["bitfinex","ETHUSD",1645646596312,13.4098,2623.7,2622.9,0.00626848]
["bitfinex","ETHUSD",1645646596512,13.4098,2623.7,2622.3,1.14894834]
["bitfinex","ETHUSD",1645646596513,0.954,2623.1,2622.3,1.14894834]
["bitfinex","ETHUSD",1645646596714,6.839,2622.8,2622.7,0.00621444]
["bitfinex","ETHUSD",1645646596916,8.7475,2622.8,2622.1,0.1905]
["bitfinex","ETHUSD",1645646597156,9.2945,2622.8,2622.1,0.00616076]
["bitfinex","ETHUSD",1645646597357,9.2945,2622.8,2622.2,0.00616076]
["bitfinex","ETHUSD",1645646597557,9.2945,2622.8,2622.7,1.11530141]
["bitfinex","ETHUSD",1645646598360,9.2945,2622.8,2622.2,0.00616076]
["bitfinex","ETHUSD",1645646598560,5.0,2622.3,2621.2,2.42301407]
["bitfinex","ETHUSD",1645646598759,0.95436,2622.1,2621.0,10.0]
["bitfinex","ETHUSD",1645646598963,3.5,2622.0,2621.1,0.00610598]
["bitfinex","ETHUSD",1645646599158,0.95436,2622.1,2621.1,0.00610598]
["bitfinex","ETHUSD",1645646599358,0.01210262,2621.9,2621.1,0.00610598]
["bitfinex","ETHUSD",1645646599557,1.0377,2622.0,2621.6,0.00160101]
["bitfinex","ETHUSD",1645646599558,7.386,2621.8,2621.6,0.00160101]
["bitfinex","ETHUSD",1645646599757,8.5982996,2621.8,2621.6,1.06170011]
["bitfinex","ETHUSD",1645646599959,0.547,2621.7,2621.6,1.01170011]
["bitfinex","ETHUSD",1645646600158,1.50154,2621.7,2621.6,1.01170011]
["bitfinex","ETHUSD",1645646600358,2.86373,2621.9,2621.1,0.00610598]
["bitfinex","ETHUSD",1645646600359,5.0,2621.8,2621.1,0.00610598]
["bitfinex","ETHUSD",1645646600559,0.547,2621.6,2621.1,0.00610598]
["bitfinex","ETHUSD",1645646601019,0.9545764,2621.5,2621.1,0.00610598]
["bitfinex","ETHUSD",1645646601214,1.1907,2621.8,2621.1,0.00610598]
["bitfinex","ETHUSD",1645646601215,1.1907,2621.8,2621.2,5.0]
["bitfinex","ETHUSD",1645646601413,4.7726835,2621.9,2621.2,5.0]
["bitfinex","ETHUSD",1645646601414,0.37848175,2621.9,2621.3,0.00610598]
["bitfinex","ETHUSD",1645646601613,0.1907,2622.1,2621.4,7.0]
["bitfinex","ETHUSD",1645646601811,2.8631228,2622.7,2621.4,7.0]
["bitfinex","ETHUSD",1645646601812,0.547,2622.2,2621.5,3.50610598]
["bitfinex","ETHUSD",1645646602009,2.8631228,2622.7,2621.6,0.00610598]
["bitfinex","ETHUSD",1645646602412,0.95414,2622.4,2621.0,10.0]
["bitfinex","ETHUSD",1645646602609,0.95414,2622.4,2621.4,0.00605231]
["bitfinex","ETHUSD",1645646602810,0.95414,2622.4,2621.1,0.00605231]
["bitfinex","ETHUSD",1645646602811,0.1907,2622.3,2621.1,0.00605231]
["bitfinex","ETHUSD",1645646603312,1.9541382,2622.6,2621.1,0.00605231]
["bitfinex","ETHUSD",1645646603313,1.547,2622.2,2621.1,0.00605231]
["bitfinex","ETHUSD",1645646603514,1.9090335,2621.7,2621.1,0.00605231]
["bitfinex","ETHUSD",1645646603710,1.8590335,2621.7,2621.1,0.00605231]
["bitfinex","ETHUSD",1645646604314,1.8590335,2621.7,2621.1,0.03596299]
["bitfinex","ETHUSD",1645646604315,3.0,2621.6,2621.1,0.03596299]
["bitfinex","ETHUSD",1645646604511,1.86609502,2621.7,2621.1,0.03596299]
["bitfinex","ETHUSD",1645646604512,2.82081502,2621.7,2621.1,0.03596299]
["bitfinex","ETHUSD",1645646604758,0.95453,2621.6,2621.1,0.03596299]
["bitfinex","ETHUSD",1645646604958,1.14523,2621.6,2621.1,0.03596299]
["bitfinex","ETHUSD",1645646605159,0.547,2621.5,2621.1,0.00605231]
["bitfinex","ETHUSD",1645646605360,1.9093138,2621.3,2621.1,0.00605231]
["bitfinex","ETHUSD",1645646605559,1.9093138,2621.3,2621.0,10.0]
["bitfinex","ETHUSD",1645646605759,1.9093138,2621.3,2620.7,0.0273432]
["bitfinex","ETHUSD",1645646605760,0.1907,2621.2,2620.7,0.0273432]
["bitfinex","ETHUSD",1645646606459,0.4907,2621.2,2620.7,0.0273432]
["bitfinex","ETHUSD",1645646606660,3.5,2621.1,2619.7,3.36838121]
["bitfinex","ETHUSD",1645646606860,0.95485,2620.8,2620.1,0.00600255]
["bitfinex","ETHUSD",1645646607060,0.1907,2621.3,2620.0,3.5]
["bitfinex","ETHUSD",1645646607262,0.1907,2621.3,2619.8,0.86677327]
["bitfinex","ETHUSD",1645646607263,0.1907,2621.3,2620.1,5.0]
["bitfinex","ETHUSD",1645646607459,0.1907,2621.3,2620.2,3.5]
["bitfinex","ETHUSD",1645646607659,0.00706152,2621.7,2620.1,4.95600255]
["bitfinex","ETHUSD",1645646607862,2.81411,2621.5,2620.5,4.95600255]
["bitfinex","ETHUSD",1645646608060,2.81411,2621.5,2620.9,1.01695468]
["bitfinex","ETHUSD",1645646608061,0.95444,2621.4,2620.9,1.01695468]
["bitfinex","ETHUSD",1645646608262,0.95444,2621.4,2620.9,1.31695468]
["bitfinex","ETHUSD",1645646608521,0.00706152,2621.7,2620.9,1.31695468]
["bitfinex","ETHUSD",1645646608714,0.00706152,2621.7,2621.0,0.00594814]
["bitfinex","ETHUSD",1645646609114,1.90869,2621.9,2621.7,0.01354405]
["bitfinex","ETHUSD",1645646609313,0.95425,2622.0,2621.7,0.01354405]
["bitfinex","ETHUSD",1645646609913,0.95425,2622.0,2621.9,0.062666]
["bitfinex","ETHUSD",1645646610113,0.95425,2622.0,2621.3,1.12136425]
["bitfinex","ETHUSD",1645646610314,0.9543688,2621.9,2621.4,0.00745925]
["bitfinex","ETHUSD",1645646610515,1.90872,2621.8,2621.4,0.00156623]
["bitfinex","ETHUSD",1645646611218,1.90872,2621.8,2620.6,0.00589302]
["bitfinex","ETHUSD",1645646611424,0.95433,2621.9,2621.4,0.00156623]
["bitfinex","ETHUSD",1645646612655,0.1907,2622.1,2621.4,0.00156623]
["bitfinex","ETHUSD",1645646613056,0.1907,2622.4,2621.4,1.6198536]
["bitfinex","ETHUSD",1645646613257,0.1907,2622.4,2621.5,0.00589302]
["bitfinex","ETHUSD",1645646613460,0.1907,2622.4,2621.5,1.00589302]
["bitfinex","ETHUSD",1645646613655,2.20816,2622.6,2621.6,0.00589302]
["bitfinex","ETHUSD",1645646613855,2.20816,2622.6,2622.0,1.09649984]
["bitfinex","ETHUSD",1645646614059,0.95396,2622.7,2622.1,0.00589302]
["bitfinex","ETHUSD",1645646614256,0.508,2622.8,2622.1,0.00589302]
["bitfinex","ETHUSD",1645646614257,0.2406,2622.8,2622.1,0.00589302]
["bitfinex","ETHUSD",1645646614458,0.05,2622.8,2622.1,0.00589302]
["bitfinex","ETHUSD",1645646614856,1.0039,2622.8,2622.1,0.00589302]
["bitfinex","ETHUSD",1645646615056,1.0039,2622.8,2622.2,4.95600255]
["bitfinex","ETHUSD",1645646615057,0.05,2622.8,2622.2,4.95600255]
["bitfinex","ETHUSD",1645646615257,0.04399745,2623.3,2623.2,0.481]
["bitfinex","ETHUSD",1645646615459,1.91029226,2623.4,2623.2,0.481]
["bitfinex","ETHUSD",1645646615659,0.5664696,2623.3,2623.2,0.481]
["bitfinex","ETHUSD",1645646616110,0.1905,2623.7,2623.3,4.5]
["bitfinex","ETHUSD",1645646616313,0.002743,2623.4,2623.3,4.5]
["bitfinex","ETHUSD",1645646616509,0.002743,2623.4,2623.3,0.00589302]
["bitfinex","ETHUSD",1645646616713,0.002743,2623.4,2623.2,1.281]
["bitfinex","ETHUSD",1645646617110,0.002743,2623.4,2623.2,0.781]
["bitfinex","ETHUSD",1645646617512,0.00279582,2623.4,2623.2,0.781]
["bitfinex","ETHUSD",1645646617712,0.00279582,2623.4,2623.2,0.481]
["bitfinex","ETHUSD",1645646617910,0.00279582,2623.4,2623.2,12.101]
["bitfinex","ETHUSD",1645646618110,0.00279582,2623.4,2623.2,0.481]
["bitfinex","ETHUSD",1645646618311,1.1439558,2624.4,2623.3,7.0]
["bitfinex","ETHUSD",1645646618512,1.1439558,2624.4,2623.3,0.00589302]
["bitfinex","ETHUSD",1645646618711,0.00279601,2623.4,2623.3,0.30589302]
["bitfinex","ETHUSD",1645646618911,0.00279601,2623.4,2623.3,11.92589302]
["bitfinex","ETHUSD",1645646619118,0.00279601,2623.4,2623.3,11.62]
["bitfinex","ETHUSD",1645646619315,1.1232985,2623.8,2623.4,0.00532391]
["bitfinex","ETHUSD",1645646619767,0.062666,2623.4,2622.3,2.42632806]
["bitfinex","ETHUSD",1645646619968,0.04399745,2623.1,2622.8,0.00583516]
["bitfinex","ETHUSD",1645646620264,0.04399745,2623.1,2621.6,20.8069]
["bitfinex","ETHUSD",1645646620265,1.90786,2623.0,2622.2,0.00583516]
["bitfinex","ETHUSD",1645646620464,0.04399745,2622.8,2622.0,0.00583516]
["bitfinex","ETHUSD",1645646620667,1.18727741,2622.1,2622.0,0.00583516]
["bitfinex","ETHUSD",1645646620868,1.23127486,2622.1,2621.6,0.00583516]
["bitfinex","ETHUSD",1645646621065,1.23127486,2622.1,2621.2,11.62]
["bitfinex","ETHUSD",1645646621066,0.05683084,2621.6,2621.2,11.62]
["bitfinex","ETHUSD",1645646621265,0.05683084,2621.6,2621.3,1.62426173]
["bitfinex","ETHUSD",1645646621466,0.05683084,2621.6,2621.4,1.61847151]
["bitfinex","ETHUSD",1645646621672,1.08500917,2621.5,2620.9,0.00579022]
["bitfinex","ETHUSD",1645646621871,1.08500917,2621.5,2619.9,0.51145]
["bitfinex","ETHUSD",1645646621872,0.04399745,2621.1,2620.6,0.00579022]
["bitfinex","ETHUSD",1645646622066,0.04399745,2621.1,2620.4,0.00579022]
["bitfinex","ETHUSD",1645646622067,0.458,2621.0,2620.4,0.00579022]
["bitfinex","ETHUSD",1645646622267,0.458,2621.0,2620.5,1.6190141]
["bitfinex","ETHUSD",1645646622467,1.45670745,2621.0,2620.0,0.00579022]
["bitfinex","ETHUSD",1645646622666,1.45670745,2621.0,2619.7,0.71260841]
["bitfinex","ETHUSD",1645646622667,1.89396586,2620.7,2620.1,1.61910407]
["bitfinex","ETHUSD",1645646622870,2.35196586,2620.7,2620.2,1.61910407]
["bitfinex","ETHUSD",1645646623070,2.35196586,2620.7,2620.3,1.61910407]
["bitfinex","ETHUSD",1645646623272,0.95471,2621.0,2619.5,0.71260841]
["bitfinex","ETHUSD",1645646623273,0.458,2620.6,2619.5,0.71260841]
["bitfinex","ETHUSD",1645646623520,0.458,2620.6,2619.9,0.00826055]
["bitfinex","ETHUSD",1645646623521,0.05683084,2620.1,2619.9,0.00826055]
["bitfinex","ETHUSD",1645646623915,0.95507,2620.0,2619.9,0.00826055]
["bitfinex","ETHUSD",1645646624115,0.892404,2620.0,2619.9,0.00826055]
["bitfinex","ETHUSD",1645646624317,0.892404,2620.0,2619.9,1.62775176]
["bitfinex","ETHUSD",1645646624617,0.458,2620.0,2619.9,1.62775176]
["bitfinex","ETHUSD",1645646624812,0.458,2620.0,2619.9,1.57092092]
["bitfinex","ETHUSD",1645646625014,1.41307,2620.0,2619.7,0.0057961]
["bitfinex","ETHUSD",1645646625213,1.41307,2620.0,2619.6,1.15161839]
["bitfinex","ETHUSD",1645646625415,1.41307,2620.0,2619.6,1.10161839]
["bitfinex","ETHUSD",1645646627015,1.41307,2620.0,2619.2,0.0057961]
["bitfinex","ETHUSD",1645646627260,0.9551003,2619.9,2619.7,0.5152134]
["bitfinex","ETHUSD",1645646627856,0.458,2619.8,2619.7,0.5152134]
["bitfinex","ETHUSD",1645646628466,1.91014,2620.1,2619.6,5.0]
["bitfinex","ETHUSD",1645646628757,10.98510266,2621.0,2619.3,0.02920849]
["bitfinex","ETHUSD",1645646628759,0.00313277,2621.5,2619.8,7.0]
["bitfinex","ETHUSD",1645646629156,0.00313277,2621.5,2619.9,0.0057961]
["bitfinex","ETHUSD",1645646629157,0.9547125,2621.2,2619.9,0.0057961]
["bitfinex","ETHUSD",1645646629357,1.90973,2620.9,2619.4,3.5057961]
["bitfinex","ETHUSD",1645646629559,0.93051752,2620.6,2619.7,1.00879403]
["bitfinex","ETHUSD",1645646629762,0.458,2620.5,2619.8,0.0057961]
["bitfinex","ETHUSD",1645646630158,1.0,2620.7,2620.6,1.01221515]
["bitfinex","ETHUSD",1645646630360,1.08669016,2620.7,2620.6,1.01221515]
["bitfinex","ETHUSD",1645646630559,0.9549649,2620.8,2620.6,1.01221515]
["bitfinex","ETHUSD",1645646630762,0.758,2620.7,2620.6,1.01221515]
["bitfinex","ETHUSD",1645646631011,1.41292,2620.7,2620.6,1.01221515]
["bitfinex","ETHUSD",1645646631509,13.03292,2620.7,2620.6,1.01221515]
["bitfinex","ETHUSD",1645646631706,2.71066945,2620.7,2620.6,1.01221515]
["bitfinex","ETHUSD",1645646632205,2.90136945,2620.7,2620.6,1.01221515]
["bitfinex","ETHUSD",1645646632408,2.90136945,2620.7,2620.6,0.94954915]
["bitfinex","ETHUSD",1645646632707,2.90136945,2620.7,2619.2,0.71260841]
["bitfinex","ETHUSD",1645646632708,0.955,2620.2,2619.2,0.71260841]
["bitfinex","ETHUSD",1645646632906,0.955,2620.2,2619.1,0.71260841]
["bitfinex","ETHUSD",1645646632907,0.95532,2619.7,2619.1,0.71260841]
["bitfinex","ETHUSD",1645646633107,0.95532,2619.7,2619.6,0.00155674]
["bitfinex","ETHUSD",1645646633308,0.458,2619.7,2619.6,0.00155674]
["bitfinex","ETHUSD",1645646633710,12.078,2619.7,2619.6,0.00155674]
["bitfinex","ETHUSD",1645646634107,1.60393,2619.7,2619.6,0.00155674]
["bitfinex","ETHUSD",1645646634307,7.0,2619.6,2619.1,0.00622819]
["bitfinex","ETHUSD",1645646634512,3.5,2619.5,2618.6,0.00574718]
["bitfinex","ETHUSD",1645646634758,3.5,2619.5,2618.3,0.00574718]
["bitfinex","ETHUSD",1645646634759,0.458,2619.4,2618.3,0.00574718]
["bitfinex","ETHUSD",1645646635160,0.1908,2619.3,2618.6,0.98195482]
["bitfinex","ETHUSD",1645646635357,0.95539,2619.1,2618.7,0.00574718]
["bitfinex","ETHUSD",1645646635561,0.95539,2619.1,2618.6,0.98195482]
["bitfinex","ETHUSD",1645646635759,1.41339,2619.1,2618.6,0.98195482]
["bitfinex","ETHUSD",1645646635959,0.458,2619.1,2618.6,0.83195482]
["bitfinex","ETHUSD",1645646636361,1.0,2619.4,2619.1,1.26655863]
["bitfinex","ETHUSD",1645646636761,0.458,2619.7,2619.1,1.26655863]
["bitfinex","ETHUSD",1645646636961,1.0,2619.8,2619.1,1.26655863]
["bitfinex","ETHUSD",1645646637160,0.1907,2620.3,2619.2,0.00574718]
["bitfinex","ETHUSD",1645646637361,0.95502,2620.1,2619.2,0.00574718]
["bitfinex","ETHUSD",1645646637561,0.95502,2620.1,2619.9,1.17778939]
["bitfinex","ETHUSD",1645646637960,2.36802,2620.4,2619.9,1.17778939]
["bitfinex","ETHUSD",1645646637961,1.91002,2620.4,2619.9,1.17778939]
["bitfinex","ETHUSD",1645646638259,1.91002,2620.4,2620.0,0.00574718]
["bitfinex","ETHUSD",1645646638509,0.95495,2620.3,2620.0,0.00574718]
["bitfinex","ETHUSD",1645646638705,0.95495,2620.3,2620.1,0.125332]
["bitfinex","ETHUSD",1645646639306,0.95495,2620.3,2619.7,0.0221244]
["bitfinex","ETHUSD",1645646639307,1.41295,2620.3,2619.7,0.0221244]
["bitfinex","ETHUSD",1645646639506,1.41295,2620.3,2619.8,1.10331758]
["bitfinex","ETHUSD",1645646639905,1.1907,2620.6,2619.8,1.10331758]
["bitfinex","ETHUSD",1645646639906,0.95482,2620.6,2619.9,3.5]
["bitfinex","ETHUSD",1645646640119,1.13819997,2620.9,2620.0,0.71260841]
["bitfinex","ETHUSD",1645646640308,1.13819997,2620.9,2619.9,3.69784718]
["bitfinex","ETHUSD",1645646640309,0.13819997,2620.9,2620.3,0.125332]
["bitfinex","ETHUSD",1645646640708,0.13819997,2620.9,2620.4,0.00574718]
["bitfinex","ETHUSD",1645646640709,1.458,2620.8,2620.4,0.00574718]
["bitfinex","ETHUSD",1645646641109,1.91002,2620.7,2620.4,0.00574718]
["bitfinex","ETHUSD",1645646641309,1.0,2620.8,2620.3,0.95818784]
["bitfinex","ETHUSD",1645646641609,1.09289997,2620.9,2620.8,1e-08]
["bitfinex","ETHUSD",1645646642260,1.09289997,2620.9,2620.4,0.00574718]
["bitfinex","ETHUSD",1645646644062,0.00478932,2620.8,2620.1,0.0221206]
["bitfinex","ETHUSD",1645646644261,0.95483,2620.6,2620.1,0.0221206]
["bitfinex","ETHUSD",1645646644662,1.14905949,2620.8,2620.1,0.0221206]
["bitfinex","ETHUSD",1645646644961,1.14905949,2620.8,2620.2,1.61949278]
["bitfinex","ETHUSD",1645646644962,0.00720341,2620.8,2620.2,1.61949278]
["bitfinex","ETHUSD",1645646645166,0.95476,2620.7,2620.2,1.61949278]
["bitfinex","ETHUSD",1645646645362,0.95476,2620.7,2620.3,2.48699231]
["bitfinex","ETHUSD",1645646645563,0.95476,2620.7,2620.4,1.61949278]
["bitfinex","ETHUSD",1645646645761,0.95476,2620.7,2620.4,1.62523996]
["bitfinex","ETHUSD",1645646646006,0.95476,2620.7,2620.5,1.61949278]
["bitfinex","ETHUSD",1645646646410,1.91682341,2620.8,2620.7,1.63619861]
["bitfinex","ETHUSD",1645646646608,0.00720341,2620.8,2620.7,1.63619861]
["bitfinex","ETHUSD",1645646647711,0.00720341,2620.8,2620.7,3.25556103]
["bitfinex","ETHUSD",1645646648109,0.00720341,2620.8,2620.7,1.63619861]
["bitfinex","ETHUSD",1645646648311,0.00720341,2620.8,2620.7,4.25797755]
["bitfinex","ETHUSD",1645646648511,0.00720341,2620.8,2620.7,5.25141961]
["bitfinex","ETHUSD",1645646649108,0.00720341,2620.8,2620.7,8.75141961]
["bitfinex","ETHUSD",1645646649308,1.2025,2622.2,2620.7,8.75141961]
["bitfinex","ETHUSD",1645646649309,0.00659687,2621.6,2620.7,8.75141961]
["bitfinex","ETHUSD",1645646649664,0.00659687,2621.6,2620.8,1.62519212]
["bitfinex","ETHUSD",1645646649965,0.00659687,2621.6,2620.9,5.11944494]
["bitfinex","ETHUSD",1645646650163,0.00659687,2621.6,2621.0,1.62519212]
["bitfinex","ETHUSD",1645646650164,0.00309676,2621.3,2621.0,1.62519212]
["bitfinex","ETHUSD",1645646650369,0.00309676,2621.3,2621.1,2.74840991]
["bitfinex","ETHUSD",1645646650563,0.00309676,2621.3,2621.2,1.61944494]
["bitfinex","ETHUSD",1645646650763,1.90543328,2622.1,2621.2,1.61944494]
["bitfinex","ETHUSD",1645646650964,1.90543328,2622.1,2621.2,2.18009212]
["bitfinex","ETHUSD",1645646651163,0.1907,2622.4,2621.2,2.18009212]
["bitfinex","ETHUSD",1645646651164,0.1907,2622.4,2621.3,0.00574718]
["bitfinex","ETHUSD",1645646651364,2.09908,2622.4,2621.3,2.05703718]
["bitfinex","ETHUSD",1645646651763,2.04908,2622.4,2621.7,0.94819264]
["bitfinex","ETHUSD",1645646652363,1.90838,2622.4,2621.7,0.94819264]
["bitfinex","ETHUSD",1645646653611,2.83845681,2622.4,2621.3,0.00574718]
["bitfinex","ETHUSD",1645646653814,2.83845681,2622.4,2621.0,0.00574718]
["bitfinex","ETHUSD",1645646654012,13.5746197,2622.3,2621.1,0.00574718]
["bitfinex","ETHUSD",1645646654213,0.96127564,2621.2,2621.1,0.00574718]
["bitfinex","ETHUSD",1645646654412,0.96127564,2621.2,2620.8,0.00574718]
["bitfinex","ETHUSD",1645646654817,0.96127564,2621.2,2620.7,1.57353261]
["bitfinex","ETHUSD",1645646655616,0.96127564,2621.2,2620.7,1.52353261]
["bitfinex","ETHUSD",1645646655617,1.41273,2621.1,2620.7,1.52353261]
["bitfinex","ETHUSD",1645646656313,1.19688357,2621.1,2620.7,1.52353261]
["bitfinex","ETHUSD",1645646656716,1.00565161,2621.0,2620.7,1.52353261]
["bitfinex","ETHUSD",1645646657768,1.90936,2620.9,2620.7,1.52353261]
["bitfinex","ETHUSD",1645646658273,1.96032161,2621.0,2619.8,0.00574718]
["bitfinex","ETHUSD",1645646658274,6.43733399,2620.8,2619.8,0.00574718]
["bitfinex","ETHUSD",1645646658471,6.43733399,2620.8,2619.6,0.00574718]
["bitfinex","ETHUSD",1645646658472,12.6377469,2620.7,2619.6,0.00574718]
["bitfinex","ETHUSD",1645646658669,12.6377469,2620.7,2619.1,4.19325863]
["bitfinex","ETHUSD",1645646658670,6.0,2620.5,2619.7,0.00583206]
["bitfinex","ETHUSD",1645646658870,1.0,2620.2,2619.7,0.00583206]
["bitfinex","ETHUSD",1645646659168,0.84287017,2619.9,2619.7,0.00583206]
["bitfinex","ETHUSD",1645646659368,0.458,2619.8,2619.2,0.00574718]
["bitfinex","ETHUSD",1645646659770,0.458,2619.8,2619.1,1.20963981]
["bitfinex","ETHUSD",1645646659968,0.95536,2619.6,2619.2,1.62003439]
["bitfinex","ETHUSD",1645646661225,1.09073502,2619.4,2619.2,1.62003439]
["bitfinex","ETHUSD",1645646661429,1.09073502,2619.4,2619.1,1.20963981]
["bitfinex","ETHUSD",1645646661430,0.95527,2619.3,2619.1,1.20963981]
["bitfinex","ETHUSD",1645646661626,1.41327,2619.3,2619.1,1.20963981]
["bitfinex","ETHUSD",1645646661826,2.41327,2619.3,2619.1,1.20963981]
["bitfinex","ETHUSD",1645646662228,2.350604,2619.3,2619.1,1.20963981]
["bitfinex","ETHUSD",1645646663431,2.350604,2619.3,2619.1,1.21102523]
["bitfinex","ETHUSD",1645646663629,2.300604,2619.3,2619.1,1.21102523]
["bitfinex","ETHUSD",1645646664329,2.300604,2619.3,2619.1,1.20963981]
["bitfinex","ETHUSD",1645646664529,0.57245817,2619.3,2619.1,1.21102523]
["bitfinex","ETHUSD",1645646664764,2.8657547,2619.4,2619.1,1.21102523]
["bitfinex","ETHUSD",1645646664964,3.3237547,2619.4,2618.9,0.01269854]
["bitfinex","ETHUSD",1645646665165,0.95527,2619.3,2618.9,0.01269854]
["bitfinex","ETHUSD",1645646665369,1.91071,2619.3,2618.9,0.007]
["bitfinex","ETHUSD",1645646665770,1.91071,2619.3,2618.8,0.67530695]
["bitfinex","ETHUSD",1645646665771,0.95527,2619.3,2618.8,0.67530695]
["bitfinex","ETHUSD",1645646666367,0.95527,2619.3,2618.8,0.95144834]
["bitfinex","ETHUSD",1645646666569,0.95527,2619.3,2618.9,0.97791763]
["bitfinex","ETHUSD",1645646666768,0.95527,2619.3,2618.6,0.95144834]
["bitfinex","ETHUSD",1645646666968,0.95527,2619.3,2618.6,0.90144834]
["bitfinex","ETHUSD",1645646667169,0.3,2619.3,2618.3,1.42331288]
["bitfinex","ETHUSD",1645646667368,0.95528,2619.0,2618.4,1.42331288]
["bitfinex","ETHUSD",1645646667569,0.95528,2619.0,2618.3,1.42331288]
["bitfinex","ETHUSD",1645646667772,0.95528,2619.0,2618.4,1.42331288]
["bitfinex","ETHUSD",1645646667972,0.95528,2619.0,2618.6,0.94881634]
["bitfinex","ETHUSD",1645646668170,0.95528,2619.0,2618.6,0.9501951]
["bitfinex","ETHUSD",1645646669106,0.95528,2619.0,2618.6,0.88615034]
["bitfinex","ETHUSD",1645646669307,0.95528,2619.0,2618.7,0.0013787]
["bitfinex","ETHUSD",1645646669709,0.95528,2619.0,2618.4,1.23034211]
["bitfinex","ETHUSD",1645646670308,0.95528,2619.0,2617.7,5.31507618]
["bitfinex","ETHUSD",1645646670309,0.95528,2619.0,2618.0,1.91814094]
["bitfinex","ETHUSD",1645646670511,0.9554729,2618.8,2618.0,1.91814094]
["bitfinex","ETHUSD",1645646670711,0.95546,2618.6,2618.2,1.13445098]
["bitfinex","ETHUSD",1645646670914,0.27390832,2618.7,2618.3,4.5]
["bitfinex","ETHUSD",1645646671217,0.00627817,2619.2,2618.6,0.91654]
["bitfinex","ETHUSD",1645646671416,0.00627817,2619.2,2618.0,1.91814094]
["bitfinex","ETHUSD",1645646671612,0.95537,2618.8,2618.0,1.91814094]
["bitfinex","ETHUSD",1645646671812,0.95537,2618.8,2617.9,1.91814094]
["bitfinex","ETHUSD",1645646672012,1.91093,2618.8,2617.9,1.91814094]
["bitfinex","ETHUSD",1645646672261,0.95556,2618.8,2618.0,0.3063353]
["bitfinex","ETHUSD",1645646672460,1.25556,2618.8,2618.0,0.3063353]
["bitfinex","ETHUSD",1645646672661,1.94830205,2618.7,2618.0,0.3063353]
["bitfinex","ETHUSD",1645646672861,0.95572,2618.6,2618.0,0.3063353]
["bitfinex","ETHUSD",1645646673062,5.8671,2618.5,2618.0,0.3063353]
["bitfinex","ETHUSD",1645646673262,0.458,2618.4,2618.0,0.3063353]
["bitfinex","ETHUSD",1645646673460,1.458,2618.4,2618.0,0.3063353]
["bitfinex","ETHUSD",1645646673661,0.1885,2618.3,2618.0,0.3063353]
["bitfinex","ETHUSD",1645646673867,2.86751,2618.2,2618.0,0.3063353]
["bitfinex","ETHUSD",1645646674063,3.8233211,2618.2,2618.0,0.3063353]
["bitfinex","ETHUSD",1645646674268,4.1233211,2618.2,2618.0,0.3063353]
["bitfinex","ETHUSD",1645646674666,4.1233211,2618.2,2617.8,0.1]
["bitfinex","ETHUSD",1645646674866,4.1233211,2618.2,2617.8,0.05]
["bitfinex","ETHUSD",1645646675265,0.95579,2618.1,2617.8,0.05]
["bitfinex","ETHUSD",1645646675465,0.9560356,2617.9,2617.4,0.0056038]
["bitfinex","ETHUSD",1645646675920,2.86751,2618.2,2617.4,1.64836149]
["bitfinex","ETHUSD",1645646676120,0.1885,2618.3,2617.7,0.72093148]
["bitfinex","ETHUSD",1645646676322,0.9556,2618.3,2617.8,0.72653528]
["bitfinex","ETHUSD",1645646676527,0.9557,2618.1,2617.9,0.0056038]
["bitfinex","ETHUSD",1645646676920,0.9057,2618.1,2617.9,1.06929344]
["bitfinex","ETHUSD",1645646677521,0.95569,2618.0,2617.7,0.0056038]
["bitfinex","ETHUSD",1645646677721,0.95569,2618.0,2617.5,0.72093148]
["bitfinex","ETHUSD",1645646677921,2.86724,2618.0,2617.9,0.00130346]
["bitfinex","ETHUSD",1645646678123,2.86724,2618.0,2617.2,0.03617021]
["bitfinex","ETHUSD",1645646678124,3.9559,2617.7,2617.2,0.03617021]
["bitfinex","ETHUSD",1645646678322,1.91219,2617.6,2616.9,0.191]
["bitfinex","ETHUSD",1645646678523,1.98047683,2617.4,2616.7,0.0822738]
["bitfinex","ETHUSD",1645646678725,2.28047683,2617.4,2616.7,0.0822738]
["bitfinex","ETHUSD",1645646679025,1.2061585,2617.4,2616.5,2.8360955]
["bitfinex","ETHUSD",1645646679657,0.95605,2617.3,2616.5,2.8360955]
["bitfinex","ETHUSD",1645646680061,0.956049,2617.2,2616.5,2.8360955]
["bitfinex","ETHUSD",1645646680459,3.824819,2617.2,2616.5,1.7717686]
["bitfinex","ETHUSD",1645646680659,0.95632,2617.0,2616.5,1.7717686]
["bitfinex","ETHUSD",1645646680859,2.8688663,2617.0,2616.5,1.7717686]
["bitfinex","ETHUSD",1645646681259,2.8686163,2617.0,2616.5,1.7717686]
["bitfinex","ETHUSD",1645646681461,1.71213,2617.0,2616.5,1.7717686]
["bitfinex","ETHUSD",1645646681666,1.71213,2617.0,2616.6,1.6269519]
["bitfinex","ETHUSD",1645646681858,1.71213,2617.0,2616.7,1.62139156]
["bitfinex","ETHUSD",1645646682458,1.71213,2617.0,2616.7,1.62263041]
["bitfinex","ETHUSD",1645646682663,1.71213,2617.0,2616.6,0.98118118]
["bitfinex","ETHUSD",1645646684713,2.85641692,2617.1,2616.9,0.062666]
["bitfinex","ETHUSD",1645646684912,2.85641692,2617.1,2616.6,0.98118118]
["bitfinex","ETHUSD",1645646685112,2.85641692,2617.1,2616.5,1.72856779]
["bitfinex","ETHUSD",1645646685412,0.95607,2617.0,2616.5,1.72856779]
["bitfinex","ETHUSD",1645646686012,1.91213,2617.0,2616.5,1.72856779]
["bitfinex","ETHUSD",1645646686212,1.91213,2617.0,2616.7,1.18487778]
["bitfinex","ETHUSD",1645646686417,1.91213,2617.0,2616.5,1.72856779]
["bitfinex","ETHUSD",1645646686714,1.91213,2617.0,2616.6,0.00551277]
["bitfinex","ETHUSD",1645646687357,1.91213,2617.0,2616.9,0.062666]
["bitfinex","ETHUSD",1645646687559,1.91213,2617.0,2616.6,1.09247688]
["bitfinex","ETHUSD",1645646687756,1.91213,2617.0,2616.6,0.00674855]
["bitfinex","ETHUSD",1645646687757,5.41213,2617.0,2616.6,0.00674855]
["bitfinex","ETHUSD",1645646687957,1.91213,2617.0,2616.6,0.00674855]
["bitfinex","ETHUSD",1645646688156,4.5,2616.9,2616.5,1.72856779]
["bitfinex","ETHUSD",1645646688357,4.5,2616.9,2616.6,0.00551277]
["bitfinex","ETHUSD",1645646688358,4.4564984,2616.8,2616.6,0.00551277]
["bitfinex","ETHUSD",1645646688658,4.4564984,2616.8,2615.7,1.25771802]
["bitfinex","ETHUSD",1645646688659,4.0,2616.5,2615.7,1.25771802]
["bitfinex","ETHUSD",1645646688856,3.5,2616.4,2615.7,1.10771802]
["bitfinex","ETHUSD",1645646689056,3.5,2616.4,2615.8,0.04433703]
["bitfinex","ETHUSD",1645646689057,3.8,2616.4,2615.8,0.04433703]
["bitfinex","ETHUSD",1645646689260,4.5,2616.2,2615.7,0.19754984]
["bitfinex","ETHUSD",1645646689460,0.458,2616.1,2615.7,0.19754984]
["bitfinex","ETHUSD",1645646690056,0.95662,2616.2,2615.7,0.19754984]
["bitfinex","ETHUSD",1645646690258,0.191,2616.7,2615.7,0.19754984]
["bitfinex","ETHUSD",1645646690259,1.649,2616.7,2615.7,0.19754984]
["bitfinex","ETHUSD",1645646690457,0.95645,2616.1,2615.8,0.96201327]
["bitfinex","ETHUSD",1645646690656,0.95634,2616.2,2616.1,1.63857161]
["bitfinex","ETHUSD",1645646691320,0.458,2617.0,2616.1,1.63857161]
["bitfinex","ETHUSD",1645646691321,0.00572868,2616.9,2616.1,1.63857161]
["bitfinex","ETHUSD",1645646691517,0.95627,2616.2,2616.1,1.63857161]
["bitfinex","ETHUSD",1645646691919,2.86886,2616.8,2616.2,7.0]
["bitfinex","ETHUSD",1645646692128,0.00572868,2616.9,2616.5,7.0]
["bitfinex","ETHUSD",1645646692325,0.458,2617.8,2616.8,5.0]
["bitfinex","ETHUSD",1645646692523,1.0,2618.3,2616.9,11.62]
["bitfinex","ETHUSD",1645646692722,2.76748,2618.4,2616.9,11.62546679]
["bitfinex","ETHUSD",1645646692919,1.0,2618.6,2616.9,11.62546679]
["bitfinex","ETHUSD",1645646692920,0.95577,2618.0,2617.1,5.0]
["bitfinex","ETHUSD",1645646693120,0.95577,2618.0,2617.2,12.67503646]
["bitfinex","ETHUSD",1645646693322,3.82353,2618.8,2617.3,0.00546679]
["bitfinex","ETHUSD",1645646693526,2.86703,2618.5,2617.3,0.00546679]
["bitfinex","ETHUSD",1645646693721,1.0,2618.2,2617.3,0.00546679]
["bitfinex","ETHUSD",1645646693921,0.95561,2617.9,2617.3,0.00546679]
["bitfinex","ETHUSD",1645646694121,3.8228468,2618.3,2617.3,0.00546679]
["bitfinex","ETHUSD",1645646694122,1.0,2618.8,2617.6,11.62]
["bitfinex","ETHUSD",1645646694321,3.1395,2619.1,2617.3,5.00546679]
["bitfinex","ETHUSD",1645646694322,3.1395,2619.1,2617.7,0.00546679]
["bitfinex","ETHUSD",1645646694526,3.1395,2619.1,2617.4,12.88206679]
["bitfinex","ETHUSD",1645646694762,1.0,2619.0,2617.4,12.88206679]
["bitfinex","ETHUSD",1645646694958,3.1395,2619.1,2617.4,12.88206679]
["bitfinex","ETHUSD",1645646695159,1.9112109,2618.4,2617.4,12.88206679]
["bitfinex","ETHUSD",1645646695362,0.95549,2618.3,2617.4,0.30546679]
["bitfinex","ETHUSD",1645646695659,0.95549,2618.3,2618.1,0.84372416]
["bitfinex","ETHUSD",1645646696460,0.95549,2618.3,2618.1,12.46372416]
["bitfinex","ETHUSD",1645646696663,0.95549,2618.3,2618.1,0.84372416]
["bitfinex","ETHUSD",1645646697061,0.95856465,2618.3,2618.1,0.84372416]
["bitfinex","ETHUSD",1645646697863,3.8222,2618.5,2618.1,0.84372416]
["bitfinex","ETHUSD",1645646698070,12.3448259,2620.3,2618.5,0.00432225]
["bitfinex","ETHUSD",1645646698071,0.05857,2619.0,2618.5,0.00432225]
["bitfinex","ETHUSD",1645646698430,9.0059506,2620.0,2618.5,0.00432225]
["bitfinex","ETHUSD",1645646698431,1.7636546,2620.1,2618.6,7.0]
["bitfinex","ETHUSD",1645646698613,1.91017,2619.6,2618.7,11.62]
["bitfinex","ETHUSD",1645646699017,1.91017,2619.6,2619.0,0.85119249]
["bitfinex","ETHUSD",1645646699215,1.91017,2619.6,2618.5,0.00432225]
["bitfinex","ETHUSD",1645646699918,2.8653903,2619.6,2618.5,0.00432225]
["bitfinex","ETHUSD",1645646700221,1.91048,2619.1,2618.6,11.62]
["bitfinex","ETHUSD",1645646700616,7.36,2620.0,2618.6,5.0]
["bitfinex","ETHUSD",1645646700817,0.062666,2619.7,2618.6,4.937334]
["bitfinex","ETHUSD",1645646701016,7.36,2620.0,2618.5,1.6813333]
["bitfinex","ETHUSD",1645646701218,1.91012,2619.6,2618.5,12.1107]
["bitfinex","ETHUSD",1645646701420,0.012666,2619.2,2618.5,0.4907]
["bitfinex","ETHUSD",1645646701617,0.012666,2618.9,2618.3,0.1908]
["bitfinex","ETHUSD",1645646701818,1.9109465,2619.3,2618.4,2.5]
["bitfinex","ETHUSD",1645646701819,1.8609465,2619.3,2618.4,2.5]
["bitfinex","ETHUSD",1645646702019,0.9554809,2618.9,2618.4,2.5]
["bitfinex","ETHUSD",1645646702260,0.95549,2618.8,2618.4,2.5]
["bitfinex","ETHUSD",1645646702467,1.91098,2618.8,2618.4,2.5]
["bitfinex","ETHUSD",1645646702662,0.05843,2619.6,2618.6,11.62]
["bitfinex","ETHUSD",1645646702864,0.05843,2619.6,2618.7,1.62054404]
["bitfinex","ETHUSD",1645646703067,5.59272112,2620.2,2618.7,13.24054404]
["bitfinex","ETHUSD",1645646703262,5.59272112,2620.2,2618.9,11.62]
["bitfinex","ETHUSD",1645646703263,0.9551,2619.9,2618.9,11.62]
["bitfinex","ETHUSD",1645646703462,0.9551,2619.9,2619.5,0.86684411]
["bitfinex","ETHUSD",1645646703662,0.9551,2619.9,2619.5,0.8974]
["bitfinex","ETHUSD",1645646703865,1.90971,2620.2,2619.5,0.8974]
["bitfinex","ETHUSD",1645646704066,1.90971,2620.2,2619.7,11.62]
["bitfinex","ETHUSD",1645646704264,1.90971,2620.2,2619.5,5.8974]
["bitfinex","ETHUSD",1645646704265,9.514e-05,2619.9,2619.8,1.61991415]
["bitfinex","ETHUSD",1645646704664,1.0,2620.8,2620.7,0.00070486]
["bitfinex","ETHUSD",1645646704865,1.0,2620.8,2620.7,0.99580486]
["bitfinex","ETHUSD",1645646705066,1.0,2621.4,2620.7,0.99580486]
["bitfinex","ETHUSD",1645646705067,1.90922,2621.0,2620.7,0.99580486]
["bitfinex","ETHUSD",1645646705465,0.00272263,2620.9,2620.7,0.99580486]
["bitfinex","ETHUSD",1645646706322,1.16464045,2620.8,2620.7,0.99580486]
["bitfinex","ETHUSD",1645646706523,2.11924045,2620.8,2620.7,0.00070486]
["bitfinex","ETHUSD",1645646707524,2.11924045,2620.8,2619.3,11.64530397]
["bitfinex","ETHUSD",1645646707525,4.5,2620.7,2619.7,0.1907]
["bitfinex","ETHUSD",1645646707728,0.95502,2620.4,2619.7,0.1907]
["bitfinex","ETHUSD",1645646707922,0.95502,2620.4,2619.2,3.5]
["bitfinex","ETHUSD",1645646708125,0.95502,2620.4,2619.3,1.61996427]
["bitfinex","ETHUSD",1645646708323,0.95502,2620.4,2619.4,1.61996427]
["bitfinex","ETHUSD",1645646708525,1.18791551,2619.6,2619.1,0.1907]
["bitfinex","ETHUSD",1645646708723,1.18791551,2619.6,2618.7,1.89512236]
["bitfinex","ETHUSD",1645646708724,1.18791551,2619.6,2619.2,1.62009188]
["bitfinex","ETHUSD",1645646708923,1.18791551,2619.6,2619.3,1.62009188]
["bitfinex","ETHUSD",1645646708924,0.95512,2619.5,2619.3,1.62009188]
["bitfinex","ETHUSD",1645646709126,0.95512,2619.5,2619.4,1.62009188]
["bitfinex","ETHUSD",1645646709524,0.95512,2619.5,2618.9,1.62009188]
["bitfinex","ETHUSD",1645646709762,0.95512,2619.5,2619.0,1.62009188]
["bitfinex","ETHUSD",1645646709962,0.00299897,2620.0,2619.1,1.62009188]
["bitfinex","ETHUSD",1645646709963,0.95499,2619.9,2619.1,1.62009188]
["bitfinex","ETHUSD",1645646710166,0.00299897,2620.0,2619.7,5.0]
["bitfinex","ETHUSD",1645646710366,1.05993,2620.7,2619.8,11.62]
["bitfinex","ETHUSD",1645646710562,1.05993,2620.7,2619.7,1.85858728]
["bitfinex","ETHUSD",1645646710563,0.96522854,2620.6,2619.7,1.85858728]
["bitfinex","ETHUSD",1645646710763,0.05993,2620.7,2619.7,1.85858728]
["bitfinex","ETHUSD",1645646710962,1.01474,2620.7,2619.8,5.11979968]
["bitfinex","ETHUSD",1645646711168,1.01474,2620.7,2619.9,6.61979968]
["bitfinex","ETHUSD",1645646711169,0.05993,2620.7,2619.9,6.61979968]
["bitfinex","ETHUSD",1645646711365,0.05993,2620.7,2620.0,1.61979968]
["bitfinex","ETHUSD",1645646711568,0.00238886,2620.3,2620.0,1.61979968]
["bitfinex","ETHUSD",1645646711765,0.00238886,2620.3,2620.0,0.1907]
["bitfinex","ETHUSD",1645646712164,1.91210886,2620.3,2619.8,0.1907]
["bitfinex","ETHUSD",1645646712364,0.9548,2620.4,2620.3,0.00379419]
["bitfinex","ETHUSD",1645646712563,0.9548,2620.4,2620.3,0.74069419]
["bitfinex","ETHUSD",1645646713067,0.9548,2620.4,2620.3,0.00379419]
["bitfinex","ETHUSD",1645646713267,1.90956,2620.4,2619.4,1.61978739]
["bitfinex","ETHUSD",1645646713518,0.9548,2620.4,2618.9,8.5]
["bitfinex","ETHUSD",1645646713714,0.9548,2620.4,2619.0,1.62001377]
["bitfinex","ETHUSD",1645646713915,0.95506,2620.3,2619.0,1.62001377]
["bitfinex","ETHUSD",1645646714216,0.95506,2620.3,2619.1,1.62001377]
["bitfinex","ETHUSD",1645646714217,0.9551975,2619.9,2619.1,1.62001377]
["bitfinex","ETHUSD",1645646714416,0.9551975,2619.9,2619.0,0.1908]
["bitfinex","ETHUSD",1645646714615,0.9551975,2619.9,2618.5,3.1072]
["bitfinex","ETHUSD",1645646714616,0.8551975,2619.9,2618.5,3.1072]
["bitfinex","ETHUSD",1645646714918,1.458,2620.1,2618.6,1.62023428]
["bitfinex","ETHUSD",1645646714919,0.05772,2620.0,2618.6,1.62023428]
["bitfinex","ETHUSD",1645646715115,1.0,2620.1,2618.6,5.12023428]
["bitfinex","ETHUSD",1645646715317,2.02089151,2619.3,2618.7,1.62023428]
["bitfinex","ETHUSD",1645646715515,0.95513,2619.4,2618.7,13.24023428]
["bitfinex","ETHUSD",1645646715718,0.9551385,2620.1,2618.8,1.62023428]
["bitfinex","ETHUSD",1645646715916,0.05716,2620.2,2618.5,0.4907]
["bitfinex","ETHUSD",1645646715917,4.12089,2619.9,2618.9,1.62023428]
["bitfinex","ETHUSD",1645646716118,4.12089,2619.9,2618.4,1.16434967]
["bitfinex","ETHUSD",1645646716318,0.458,2619.8,2618.5,1.62041191]
["bitfinex","ETHUSD",1645646716519,3.42501,2619.8,2618.6,1.62041191]
["bitfinex","ETHUSD",1645646716717,2.86594,2619.2,2618.1,2.7148]
["bitfinex","ETHUSD",1645646716919,2.86594,2619.2,2618.2,5.12046741]
["bitfinex","ETHUSD",1645646717177,6.68683,2620.2,2618.9,1.12839761]
["bitfinex","ETHUSD",1645646717178,1.91028,2619.6,2618.9,1.12839761]
["bitfinex","ETHUSD",1645646717376,1.91028,2619.6,2619.0,1.62014974]
["bitfinex","ETHUSD",1645646717574,0.05779,2620.1,2619.0,16.74014974]
["bitfinex","ETHUSD",1645646717774,0.95494,2620.0,2619.2,11.62]
["bitfinex","ETHUSD",1645646717974,0.95494,2620.0,2619.3,5.12002889]
["bitfinex","ETHUSD",1645646718174,2.86565,2620.2,2619.0,1.0]
["bitfinex","ETHUSD",1645646718175,1.90984,2620.2,2619.4,1.62002889]
["bitfinex","ETHUSD",1645646718379,0.0601,2620.5,2620.1,0.90460407]
["bitfinex","ETHUSD",1645646719182,0.0101,2620.5,2620.1,0.90460407]
["bitfinex","ETHUSD",1645646719375,1.90934,2620.9,2620.5,0.052566]
["bitfinex","ETHUSD",1645646719575,1.90934,2620.9,2620.5,0.042454]
["bitfinex","ETHUSD",1645646720077,1.90934,2620.9,2620.2,3.5]
["bitfinex","ETHUSD",1645646720078,0.00308672,2620.4,2620.2,12.6]
["bitfinex","ETHUSD",1645646720378,0.00308672,2620.4,2620.3,4.5]
["bitfinex","ETHUSD",1645646720575,2.04705997,2621.6,2620.9,0.03936728]
["bitfinex","ETHUSD",1645646720777,0.13819997,2621.6,2620.7,0.2337]
["bitfinex","ETHUSD",1645646721027,7.5407,2622.1,2620.7,0.2689]
["bitfinex","ETHUSD",1645646721028,11.71593303,2622.1,2620.7,0.2689]
["bitfinex","ETHUSD",1645646721218,0.95432,2622.0,2620.7,1.2232]
["bitfinex","ETHUSD",1645646721418,1.90864,2622.0,2620.7,0.2689]
["bitfinex","ETHUSD",1645646721625,1.90865,2621.9,2620.7,0.2689]
["bitfinex","ETHUSD",1645646721823,0.458,2621.8,2620.1,0.25018503]
["bitfinex","ETHUSD",1645646722018,17.12892849,2621.8,2620.1,0.25018503]
["bitfinex","ETHUSD",1645646722218,0.93911931,2620.4,2620.1,0.25018503]
["bitfinex","ETHUSD",1645646722419,1.89404931,2620.4,2620.1,0.25018503]
["bitfinex","ETHUSD",1645646722618,0.95493,2620.4,2620.1,0.25018503]
["bitfinex","ETHUSD",1645646723319,1.90969,2620.7,2620.1,0.25018503]
["bitfinex","ETHUSD",1645646723522,0.00306389,2620.5,2620.1,0.25018503]
["bitfinex","ETHUSD",1645646723919,0.00621652,2620.4,2620.1,0.25018503]
["bitfinex","ETHUSD",1645646724517,0.00621652,2620.4,2620.3,0.01905539]
["bitfinex","ETHUSD",1645646724770,0.94243697,2620.4,2620.3,0.01905539]
["bitfinex","ETHUSD",1645646725969,0.00621652,2620.4,2620.3,0.01905539]
["bitfinex","ETHUSD",1645646727371,0.95476,2620.7,2620.4,4.0]
["bitfinex","ETHUSD",1645646727572,0.95478,2621.2,2620.4,4.0]
["bitfinex","ETHUSD",1645646727573,1.0,2621.7,2620.4,2.380275]
["bitfinex","ETHUSD",1645646727773,0.458,2622.0,2620.6,11.62]
["bitfinex","ETHUSD",1645646727972,8.26656032,2622.2,2620.7,11.62]
["bitfinex","ETHUSD",1645646728421,8.26656032,2622.2,2621.2,1.07654499]
["bitfinex","ETHUSD",1645646728422,0.9544,2621.7,2621.2,1.07654499]
["bitfinex","ETHUSD",1645646728622,0.95444,2621.6,2620.8,1.0]
["bitfinex","ETHUSD",1645646729024,0.95444,2621.6,2620.5,11.62]
["bitfinex","ETHUSD",1645646729025,0.95444,2621.6,2620.6,0.3]
["bitfinex","ETHUSD",1645646729424,4.27634,2622.3,2620.6,0.3]
["bitfinex","ETHUSD",1645646729425,0.95432,2622.2,2620.9,11.62]
["bitfinex","ETHUSD",1645646729626,2.76579997,2622.7,2621.1,11.62]
["bitfinex","ETHUSD",1645646729824,1.09238997,2622.7,2621.3,11.62]
["bitfinex","ETHUSD",1645646730222,1.09238997,2622.7,2621.4,4.5]
["bitfinex","ETHUSD",1645646730425,2.09026528,2622.7,2621.8,1.19307992]
["bitfinex","ETHUSD",1645646730824,0.00302373,2622.1,2621.8,1.19307992]
["bitfinex","ETHUSD",1645646731223,0.00302373,2622.1,2621.9,11.62]
["bitfinex","ETHUSD",1645646731425,0.00302373,2622.1,2621.9,12.3568]
["bitfinex","ETHUSD",1645646732023,7.3720931,2622.5,2621.9,12.3568]
["bitfinex","ETHUSD",1645646732263,0.00272314,2622.1,2621.9,12.3568]
["bitfinex","ETHUSD",1645646732462,0.00272314,2622.1,2621.9,7.839938]
["bitfinex","ETHUSD",1645646732662,0.00272314,2622.1,2622.0,1.0]
["bitfinex","ETHUSD",1645646732863,0.00272314,2622.1,2621.9,1.0368]
["bitfinex","ETHUSD",1645646732864,7.36,2622.5,2621.9,0.3]
["bitfinex","ETHUSD",1645646733264,0.00302522,2622.1,2621.9,0.3]
["bitfinex","ETHUSD",1645646733462,7.12493927,2622.5,2621.9,7.3]
["bitfinex","ETHUSD",1645646733663,0.01209908,2622.5,2621.9,7.3]
["bitfinex","ETHUSD",1645646734166,0.0060085,2622.6,2621.9,7.3]
["bitfinex","ETHUSD",1645646734363,0.0060085,2622.6,2622.2,1.91868525]
["bitfinex","ETHUSD",1645646735165,0.0060085,2622.6,2622.2,0.3]
["bitfinex","ETHUSD",1645646735366,0.0060085,2622.6,2622.2,0.9538924]
["bitfinex","ETHUSD",1645646735565,0.0060085,2622.6,2622.3,12.57364]
["bitfinex","ETHUSD",1645646735764,0.00271957,2622.5,2622.3,13.27244]
["bitfinex","ETHUSD",1645646736015,0.00271957,2622.5,2622.4,12.62]
["bitfinex","ETHUSD",1645646736215,0.01087664,2622.9,2622.5,7.0]
["bitfinex","ETHUSD",1645646736416,0.01087664,2622.9,2622.6,12.5735207]
["bitfinex","ETHUSD",1645646736615,0.92336101,2623.6,2622.3,0.3]
["bitfinex","ETHUSD",1645646736616,7.36,2623.2,2622.3,0.3]
["bitfinex","ETHUSD",1645646736819,7.36,2623.2,2622.0,12.8105]
["bitfinex","ETHUSD",1645646737015,0.00309717,2622.6,2622.1,1.61837206]
["bitfinex","ETHUSD",1645646737214,0.00309717,2622.6,2622.2,11.62]
["bitfinex","ETHUSD",1645646737414,0.00309717,2622.6,2622.1,1.90748]
["bitfinex","ETHUSD",1645646737617,0.00309717,2622.6,2622.4,0.95377]
["bitfinex","ETHUSD",1645646737916,7.36,2623.2,2622.1,3.8151361]
["bitfinex","ETHUSD",1645646738114,7.36,2623.2,2622.2,5.11840834]
["bitfinex","ETHUSD",1645646738315,0.04149491,2623.1,2622.3,6.61840834]
["bitfinex","ETHUSD",1645646738517,0.04149491,2623.1,2622.5,11.62]
["bitfinex","ETHUSD",1645646738715,7.36,2623.2,2622.9,11.62]
["bitfinex","ETHUSD",1645646738716,0.04092649,2623.0,2622.9,11.62]
["bitfinex","ETHUSD",1645646738922,7.36,2623.2,2622.9,16.73840834]
["bitfinex","ETHUSD",1645646739116,7.36,2623.2,2623.1,11.62]
["bitfinex","ETHUSD",1645646739320,7.36,2623.2,2623.1,17.03798227]
["bitfinex","ETHUSD",1645646739517,7.36,2623.2,2623.1,14.53795438]
["bitfinex","ETHUSD",1645646739763,7.36,2623.2,2623.1,1.3]
["bitfinex","ETHUSD",1645646739962,7.36,2623.2,2622.8,12.7641]
["bitfinex","ETHUSD",1645646739963,7.36,2623.2,2622.8,1.1441]
["bitfinex","ETHUSD",1645646740165,8.39,2624.2,2623.1,5.0]
["bitfinex","ETHUSD",1645646740362,8.39,2624.2,2623.2,2.61799733]
["bitfinex","ETHUSD",1645646740562,8.39,2624.2,2623.2,1.0]
["bitfinex","ETHUSD",1645646740563,9.707e-05,2623.3,2623.2,1.0]
["bitfinex","ETHUSD",1645646740765,0.01238641,2623.7,2623.2,1.0]
["bitfinex","ETHUSD",1645646740766,0.01238641,2623.7,2623.4,11.62070293]
["bitfinex","ETHUSD",1645646741063,0.01238641,2623.7,2623.6,11.62]
["bitfinex","ETHUSD",1645646741266,0.00861557,2625.2,2623.6,13.30098627]
["bitfinex","ETHUSD",1645646741462,0.00861557,2625.7,2624.3,13.5258367]
["bitfinex","ETHUSD",1645646741662,6.5635,2625.8,2624.3,13.5258367]
["bitfinex","ETHUSD",1645646741663,0.00861557,2625.3,2624.3,13.5258367]
["bitfinex","ETHUSD",1645646741869,0.00861557,2625.7,2624.4,0.3]
["bitfinex","ETHUSD",1645646742263,0.88237191,2624.9,2624.4,1.90587]
["bitfinex","ETHUSD",1645646742464,0.88237191,2624.9,2624.6,1.905882]
["bitfinex","ETHUSD",1645646743714,0.88237191,2624.9,2624.5,1.9059733]
["bitfinex","ETHUSD",1645646744715,5.41484557,2625.7,2624.9,0.84299275]
["bitfinex","ETHUSD",1645646744716,1.02689863,2625.5,2624.9,0.84299275]
["bitfinex","ETHUSD",1645646745015,0.00861557,2625.4,2624.9,0.84299275]
["bitfinex","ETHUSD",1645646745215,0.01236399,2625.2,2624.9,0.84299275]
["bitfinex","ETHUSD",1645646746216,1.91507557,2625.4,2624.9,0.84299275]
["bitfinex","ETHUSD",1645646746416,0.95315,2625.3,2624.9,0.84299275]
["bitfinex","ETHUSD",1645646748062,3.5,2625.2,2624.9,9.275e-05]
["bitfinex","ETHUSD",1645646748262,13.82693,2625.1,2624.9,9.275e-05]
["bitfinex","ETHUSD",1645646748463,15.12861557,2625.0,2624.9,9.275e-05]
["bitfinex","ETHUSD",1645646748663,15.12861557,2625.0,2623.4,0.01676194]
["bitfinex","ETHUSD",1645646748664,7.0,2624.9,2623.4,0.01676194]
["bitfinex","ETHUSD",1645646748865,11.62,2624.3,2623.4,0.01676194]
["bitfinex","ETHUSD",1645646749064,3.5,2624.2,2623.4,0.01676194]
["bitfinex","ETHUSD",1645646749262,1.42636426,2624.1,2623.4,0.01676194]
["bitfinex","ETHUSD",1645646749476,1.42636426,2624.1,2623.4,0.00070293]
["bitfinex","ETHUSD",1645646749664,1.47729275,2624.1,2623.4,0.00070293]
["bitfinex","ETHUSD",1645646749864,1.90767,2623.9,2623.4,0.00070293]
["bitfinex","ETHUSD",1645646750065,3.958,2623.8,2623.4,0.00070293]
["bitfinex","ETHUSD",1645646750363,3.958,2623.8,2623.4,0.00192693]
["bitfinex","ETHUSD",1645646750364,16.63142849,2623.8,2623.4,0.00192693]
["bitfinex","ETHUSD",1645646750563,3.5,2623.7,2623.4,0.00192693]
["bitfinex","ETHUSD",1645646750765,5.0,2623.5,2622.0,0.1905]
["bitfinex","ETHUSD",1645646751016,1.10217878,2622.1,2622.0,0.1905]
["bitfinex","ETHUSD",1645646751221,0.95417,2622.7,2622.0,0.1905]
["bitfinex","ETHUSD",1645646751416,0.458,2622.9,2622.0,0.1905]
["bitfinex","ETHUSD",1645646752217,1.05307097,2622.5,2622.0,0.1905]
["bitfinex","ETHUSD",1645646752715,1.90812,2623.0,2622.0,0.1905]
["bitfinex","ETHUSD",1645646752917,5.40812,2623.0,2622.0,0.1905]
["bitfinex","ETHUSD",1645646753221,1.90812,2623.0,2622.0,0.1905]
["bitfinex","ETHUSD",1645646753418,0.95403,2622.8,2622.0,0.1905]
["bitfinex","ETHUSD",1645646753615,3.8626,2623.1,2622.0,0.1905]
["bitfinex","ETHUSD",1645646753616,1.90868,2622.6,2622.0,0.1905]
["bitfinex","ETHUSD",1645646753815,1.0,2622.4,2622.0,0.1905]
["bitfinex","ETHUSD",1645646754015,3.5,2622.3,2621.0,0.51145]
["bitfinex","ETHUSD",1645646754418,1.09720919,2621.4,2620.8,1.9088517]
["bitfinex","ETHUSD",1645646754666,1.09720919,2621.4,2620.9,1.61917602]
["bitfinex","ETHUSD",1645646755364,1.9092,2621.5,2620.9,1.61917602]
["bitfinex","ETHUSD",1645646755563,1.458,2622.2,2620.9,1.61917602]
["bitfinex","ETHUSD",1645646755564,0.95451,2621.6,2621.3,0.9543731]
["bitfinex","ETHUSD",1645646755766,1.458,2622.2,2621.3,0.9543731]
["bitfinex","ETHUSD",1645646755965,1.0,2622.3,2621.3,0.9543731]
["bitfinex","ETHUSD",1645646756366,1.0,2622.3,2621.1,0.8457353]
["bitfinex","ETHUSD",1645646756367,1.07639268,2621.9,2621.1,0.8457353]
["bitfinex","ETHUSD",1645646756564,1.07639268,2621.9,2621.1,0.00129392]
["bitfinex","ETHUSD",1645646756565,2.98550268,2621.9,2621.1,0.00129392]
["bitfinex","ETHUSD",1645646756765,0.95456,2621.8,2621.1,0.00129392]
["bitfinex","ETHUSD",1645646756963,0.95456,2621.8,2620.6,1.61919979]
["bitfinex","ETHUSD",1645646757166,4.45456,2621.8,2620.6,1.61919979]
["bitfinex","ETHUSD",1645646757365,4.45456,2621.8,2621.4,0.00129377]
["bitfinex","ETHUSD",1645646757569,0.458,2621.7,2621.4,0.00129377]
["bitfinex","ETHUSD",1645646757865,2.01853919,2621.5,2621.4,0.00129377]
["bitfinex","ETHUSD",1645646758414,2.01853919,2621.5,2620.6,1.11087743]
["bitfinex","ETHUSD",1645646758714,2.01853919,2621.5,2621.4,0.00129051]
["bitfinex","ETHUSD",1645646758914,6.05466,2621.5,2621.4,9.051e-05]
["bitfinex","ETHUSD",1645646759117,0.25018503,2620.6,2620.2,0.00516446]
["bitfinex","ETHUSD",1645646759320,0.95487,2620.5,2620.2,0.00516446]
["bitfinex","ETHUSD",1645646759515,0.25018503,2620.6,2620.2,0.00516446]
["bitfinex","ETHUSD",1645646759816,8.503e-05,2620.6,2620.3,13.23954723]
["bitfinex","ETHUSD",1645646760015,0.01905539,2620.9,2620.7,0.97455506]
["bitfinex","ETHUSD",1645646760614,0.01905539,2620.9,2620.6,0.00071497]
["bitfinex","ETHUSD",1645646761816,0.96989357,2620.7,2620.6,0.00071497]
["bitfinex","ETHUSD",1645646762265,0.95481,2620.8,2620.6,0.00071497]
["bitfinex","ETHUSD",1645646763366,0.95481,2620.8,2620.6,0.00200591]
["bitfinex","ETHUSD",1645646763965,0.95481,2620.8,2620.7,0.53993132]
["bitfinex","ETHUSD",1645646763966,0.00480142,2620.8,2620.7,0.53993132]
["bitfinex","ETHUSD",1645646765167,0.458,2621.6,2621.4,0.04771361]
["bitfinex","ETHUSD",1645646765169,2.36708,2621.6,2621.4,0.04771361]
["bitfinex","ETHUSD",1645646765916,1.90908,2621.6,2621.4,0.04771361]
["bitfinex","ETHUSD",1645646766915,1.90908,2621.6,2621.4,0.04900415]
["bitfinex","ETHUSD",1645646767114,1.90908,2621.6,2621.4,0.58893547]
["bitfinex","ETHUSD",1645646767916,1.90908,2621.6,2621.4,0.58764493]
["bitfinex","ETHUSD",1645646768119,1.90908,2621.6,2621.4,0.58893547]
["bitfinex","ETHUSD",1645646768717,3.5,2621.5,2621.4,0.44584607]
["bitfinex","ETHUSD",1645646768917,3.5,2621.5,2620.6,0.00071497]
["bitfinex","ETHUSD",1645646768918,0.95478,2621.3,2620.6,0.00071497]
["bitfinex","ETHUSD",1645646769118,3.5,2621.2,2620.6,0.00071497]
["bitfinex","ETHUSD",1645646769318,6.5,2621.1,2620.1,0.45071497]
["bitfinex","ETHUSD",1645646769521,6.5,2621.1,2620.2,0.00516456]
["bitfinex","ETHUSD",1645646769522,3.5,2621.0,2620.2,0.00516456]
["bitfinex","ETHUSD",1645646769766,1.11159151,2620.4,2620.2,0.00516456]
["bitfinex","ETHUSD",1645646769970,0.458,2620.3,2620.2,0.00516456]
["bitfinex","ETHUSD",1645646770364,0.458,2620.3,2620.1,0.45071497]
["bitfinex","ETHUSD",1645646770365,1.41312,2620.3,2620.1,0.45071497]
["bitfinex","ETHUSD",1645646771368,2.41312,2620.3,2620.1,0.45071497]
["bitfinex","ETHUSD",1645646771569,1.41312,2620.3,2620.1,0.45071497]
["bitfinex","ETHUSD",1645646771768,2.41312,2620.3,2620.1,0.45071497]
["bitfinex","ETHUSD",1645646771968,3.5,2620.2,2620.1,0.45071497]
["bitfinex","ETHUSD",1645646772168,2.41312,2620.3,2620.1,0.45071497]
["bitfinex","ETHUSD",1645646772768,2.41312,2620.3,2620.0,1.00477681]
["bitfinex","ETHUSD",1645646773419,2.41312,2620.3,2619.3,1.90992]
["bitfinex","ETHUSD",1645646773616,2.41312,2620.3,2619.4,1.6200341]
["bitfinex","ETHUSD",1645646773816,2.41312,2620.3,2619.5,1.6200341]
["bitfinex","ETHUSD",1645646774015,2.41312,2620.3,2619.1,11.4798382]
["bitfinex","ETHUSD",1645646774016,0.01510312,2620.2,2619.1,11.4798382]
["bitfinex","ETHUSD",1645646774216,0.95504,2620.0,2619.7,0.00128492]
["bitfinex","ETHUSD",1645646774618,0.95504,2620.0,2619.9,0.92679183]
["bitfinex","ETHUSD",1645646775120,0.01510312,2620.2,2619.9,0.92679183]
["bitfinex","ETHUSD",1645646776618,0.01510312,2620.2,2619.9,0.92807663]
["bitfinex","ETHUSD",1645646776819,0.01510312,2620.2,2619.9,0.0012848]
["bitfinex","ETHUSD",1645646777019,8.51510312,2620.2,2619.9,0.0012848]
["bitfinex","ETHUSD",1645646777264,8.51510312,2620.2,2619.5,0.00513998]
["bitfinex","ETHUSD",1645646777265,6.5,2620.0,2619.5,0.00513998]
["bitfinex","ETHUSD",1645646777464,3.958,2619.9,2619.5,0.00513998]
["bitfinex","ETHUSD",1645646777667,4.958,2619.9,2618.8,0.007]
["bitfinex","ETHUSD",1645646778065,0.91437961,2619.6,2618.8,0.88313588]
["bitfinex","ETHUSD",1645646778464,0.458,2619.7,2618.8,0.88313588]
["bitfinex","ETHUSD",1645646779063,0.458,2619.7,2618.8,0.007]
["bitfinex","ETHUSD",1645646779064,3.5,2619.6,2618.8,0.007]
["bitfinex","ETHUSD",1645646779266,0.95533,2619.4,2618.8,0.007]
["bitfinex","ETHUSD",1645646779565,8.958,2619.3,2618.8,0.007]
["bitfinex","ETHUSD",1645646779966,1.0,2619.2,2618.8,0.007]
["bitfinex","ETHUSD",1645646780165,3.5,2619.1,2618.8,0.007]
["bitfinex","ETHUSD",1645646780365,3.958,2619.1,2619.0,0.00114068]
["bitfinex","ETHUSD",1645646780568,0.458,2619.1,2619.0,0.00114068]
["bitfinex","ETHUSD",1645646780765,8.958,2619.1,2619.0,0.00114068]
["bitfinex","ETHUSD",1645646781019,3.958,2619.1,2619.0,0.00114068]
["bitfinex","ETHUSD",1645646781224,3.958,2619.1,2618.8,0.007]
["bitfinex","ETHUSD",1645646781419,3.958,2619.1,2618.9,0.0011407]
["bitfinex","ETHUSD",1645646781817,2.86696,2619.0,2618.9,0.0011407]
["bitfinex","ETHUSD",1645646782215,2.86696,2619.0,2618.8,0.007]
["bitfinex","ETHUSD",1645646782616,2.86696,2619.0,2618.8,0.00828213]
["bitfinex","ETHUSD",1645646782617,3.5,2618.9,2618.8,0.00828213]
["bitfinex","ETHUSD",1645646782818,4.45572,2618.9,2618.8,0.00828213]
["bitfinex","ETHUSD",1645646783217,5.91372,2618.9,2618.8,0.00828213]
["bitfinex","ETHUSD",1645646783616,7.05633776,2618.9,2618.8,0.007]
["bitfinex","ETHUSD",1645646784221,2.41372,2618.9,2618.8,0.007]
["bitfinex","ETHUSD",1645646784419,1.41372,2618.9,2618.8,0.007]
["bitfinex","ETHUSD",1645646784865,2.41372,2618.9,2618.8,0.007]
["bitfinex","ETHUSD",1645646785262,4.18488103,2618.9,2618.8,0.007]
["bitfinex","ETHUSD",1645646785466,3.958,2618.9,2618.8,0.007]
["bitfinex","ETHUSD",1645646785865,4.958,2618.9,2618.8,0.007]
["bitfinex","ETHUSD",1645646786366,6.0,2618.8,2618.7,0.00113793]
["bitfinex","ETHUSD",1645646786563,6.458,2618.8,2618.7,0.00113793]
["bitfinex","ETHUSD",1645646786764,3.958,2618.8,2618.7,0.00113793]
["bitfinex","ETHUSD",1645646787164,3.958,2618.8,2617.7,0.00546679]
["bitfinex","ETHUSD",1645646787165,2.86734,2618.6,2617.7,0.00546679]
["bitfinex","ETHUSD",1645646787364,2.86734,2618.6,2618.2,0.02162481]
["bitfinex","ETHUSD",1645646787365,0.458,2618.5,2618.2,0.02162481]
["bitfinex","ETHUSD",1645646787564,1.41376,2618.5,2618.2,0.02162481]
["bitfinex","ETHUSD",1645646787765,8.5,2618.4,2618.2,0.02162481]
["bitfinex","ETHUSD",1645646787964,8.5,2618.4,2618.2,2.481e-05]
["bitfinex","ETHUSD",1645646787965,0.458,2618.3,2618.2,2.481e-05]
["bitfinex","ETHUSD",1645646788164,3.32572,2618.3,2618.2,2.481e-05]
["bitfinex","ETHUSD",1645646788417,3.32572,2618.3,2617.5,1.62114887]
["bitfinex","ETHUSD",1645646788818,3.32572,2618.3,2617.6,0.00546679]
["bitfinex","ETHUSD",1645646789218,3.32572,2618.3,2617.7,0.83738936]
["bitfinex","ETHUSD",1645646789425,3.32572,2618.3,2617.7,0.84285615]
["bitfinex","ETHUSD",1645646789820,3.32844961,2618.3,2617.8,0.00110339]
["bitfinex","ETHUSD",1645646790021,3.32844961,2618.3,2617.8,0.00657018]
["bitfinex","ETHUSD",1645646790424,3.32844961,2618.3,2617.9,1.62110642]
["bitfinex","ETHUSD",1645646790624,3.32572,2618.3,2617.9,1.62110642]
["bitfinex","ETHUSD",1645646791024,3.3284497,2618.3,2617.9,1.62220977]
["bitfinex","ETHUSD",1645646791426,0.0027297,2618.3,2617.9,1.62220977]
["bitfinex","ETHUSD",1645646792167,0.9555,2618.7,2617.9,1.62110642]
["bitfinex","ETHUSD",1645646792370,0.00272975,2618.3,2618.1,1.15288528]
["bitfinex","ETHUSD",1645646792772,0.00272975,2618.3,2618.2,1.62100984]
["bitfinex","ETHUSD",1645646793169,0.95838975,2618.3,2618.2,1.62100984]
["bitfinex","ETHUSD",1645646793373,0.95833087,2618.3,2618.2,1.62100984]
["bitfinex","ETHUSD",1645646794372,0.95566,2618.3,2618.2,1.62100984]
["bitfinex","ETHUSD",1645646794571,0.95566,2618.3,2618.2,1.49100984]
["bitfinex","ETHUSD",1645646796017,0.95566,2618.3,2618.2,1.44100984]
["bitfinex","ETHUSD",1645646799119,0.97013782,2618.3,2618.2,1.44100984]
["bitfinex","ETHUSD",1645646799967,0.01447782,2618.3,2618.2,1.44100984]
["bitfinex","ETHUSD",1645646801167,0.01447782,2618.3,2618.2,2.15679513]
["bitfinex","ETHUSD",1645646801467,0.01447782,2618.3,2618.2,2.15902539]
["bitfinex","ETHUSD",1645646801670,0.01447782,2618.3,2618.2,1.44100984]
["bitfinex","ETHUSD",1645646802070,0.01447782,2618.3,2617.9,0.71801555]
["bitfinex","ETHUSD",1645646802267,0.01447782,2618.3,2617.7,0.01435793]
["bitfinex","ETHUSD",1645646802268,2.88224782,2618.3,2617.7,0.01435793]
["bitfinex","ETHUSD",1645646802469,0.458,2618.2,2617.7,0.01435793]
["bitfinex","ETHUSD",1645646802666,0.95601,2618.1,2617.7,0.01982472]
["bitfinex","ETHUSD",1645646802867,1.41401,2618.1,2617.7,0.01982472]
["bitfinex","ETHUSD",1645646803068,1.41401,2618.1,2617.4,0.01082924]
["bitfinex","ETHUSD",1645646803069,1.41401,2618.1,2617.5,1.87637481]
["bitfinex","ETHUSD",1645646803268,1.41401,2618.1,2617.5,1.16382605]
["bitfinex","ETHUSD",1645646803524,1.41401,2618.1,2617.5,1.8818416]
["bitfinex","ETHUSD",1645646803925,1.41401,2618.1,2617.6,0.71801555]
["bitfinex","ETHUSD",1645646804323,1.41401,2618.1,2617.7,0.00095923]
["bitfinex","ETHUSD",1645646805124,1.41401,2618.1,2617.6,0.72348234]
["bitfinex","ETHUSD",1645646805323,2.55284216,2618.2,2617.6,0.72348234]
["bitfinex","ETHUSD",1645646805525,0.458,2618.1,2617.8,0.0009592]
["bitfinex","ETHUSD",1645646806224,1.41401,2618.1,2617.8,0.0009592]
["bitfinex","ETHUSD",1645646806623,1.41401,2618.1,2617.8,0.00095918]
["bitfinex","ETHUSD",1645646807466,1.41401,2618.1,2617.6,0.00546679]
["bitfinex","ETHUSD",1645646807868,1.41401,2618.1,2617.8,0.00105945]
["bitfinex","ETHUSD",1645646809068,1.42848292,2618.1,2617.8,0.00105945]
["bitfinex","ETHUSD",1645646809869,1.42848292,2618.1,2617.6,0.00546679]
["bitfinex","ETHUSD",1645646810270,1.42848292,2618.1,2617.8,0.00105945]
["bitfinex","ETHUSD",1645646811117,1.42848292,2618.1,2617.6,0.00546679]
["bitfinex","ETHUSD",1645646811517,1.42848292,2618.1,2617.8,0.00116711]
["bitfinex","ETHUSD",1645646811719,1.42848292,2618.1,2617.5,1.11499316]
["bitfinex","ETHUSD",1645646812720,0.01447292,2618.1,2617.5,16.23499316]
["bitfinex","ETHUSD",1645646812921,0.01447292,2618.1,2617.7,0.71801555]
["bitfinex","ETHUSD",1645646813120,0.01447292,2618.1,2617.7,1.67352555]
["bitfinex","ETHUSD",1645646813317,0.01447292,2618.1,2617.9,0.71801555]
["bitfinex","ETHUSD",1645646813522,0.01447292,2618.1,2617.9,0.66801555]
["bitfinex","ETHUSD",1645646813819,0.01447292,2618.1,2618.0,0.99072344]
["bitfinex","ETHUSD",1645646814019,2.88157047,2618.9,2618.0,0.99072344]
["bitfinex","ETHUSD",1645646814218,0.95572,2618.1,2618.0,0.99072344]
["bitfinex","ETHUSD",1645646814663,0.95572,2618.1,2617.4,0.007]
["bitfinex","ETHUSD",1645646815064,2.458,2618.7,2617.5,0.191]
["bitfinex","ETHUSD",1645646815065,1.0,2618.7,2617.5,0.191]
["bitfinex","ETHUSD",1645646815265,4.12107047,2618.9,2617.8,0.00116686]
["bitfinex","ETHUSD",1645646815266,0.00306445,2618.3,2617.8,0.00116686]
["bitfinex","ETHUSD",1645646815766,0.00306445,2618.3,2618.1,1.088787]
["bitfinex","ETHUSD",1645646816064,1.91125,2618.6,2617.5,1.25978046]
["bitfinex","ETHUSD",1645646816065,2.86756,2618.6,2617.5,1.25978046]
["bitfinex","ETHUSD",1645646816263,0.9557,2618.2,2617.5,0.60541517]
["bitfinex","ETHUSD",1645646816564,0.9557,2618.2,2617.8,0.00116686]
["bitfinex","ETHUSD",1645646816965,0.9557,2618.2,2618.1,1.08866589]
["bitfinex","ETHUSD",1645646817163,1.0,2618.7,2618.1,1.08866589]
["bitfinex","ETHUSD",1645646817564,0.00271441,2618.3,2618.1,1.08866589]
["bitfinex","ETHUSD",1645646817764,0.00271441,2618.3,2617.5,0.30541517]
["bitfinex","ETHUSD",1645646818414,0.95561,2618.4,2617.5,0.30541517]
["bitfinex","ETHUSD",1645646818615,1.9142043,2618.3,2617.5,0.30541517]
["bitfinex","ETHUSD",1645646818815,1.9142043,2618.3,2617.5,1.25978046]
["bitfinex","ETHUSD",1645646819014,1.9142043,2618.3,2617.5,1.45058046]
["bitfinex","ETHUSD",1645646819015,0.01447537,2618.2,2617.5,1.45058046]
["bitfinex","ETHUSD",1645646819216,0.97016537,2618.2,2617.5,1.15058046]
["bitfinex","ETHUSD",1645646819416,0.97016537,2618.2,2617.5,0.00541517]
["bitfinex","ETHUSD",1645646819614,0.97016537,2618.2,2617.4,0.007]
["bitfinex","ETHUSD",1645646820019,0.97016537,2618.2,2617.7,0.00110854]
["bitfinex","ETHUSD",1645646820621,6.57016537,2618.2,2617.7,0.00110854]
["bitfinex","ETHUSD",1645646820817,6.57016537,2618.2,2617.4,0.007]
["bitfinex","ETHUSD",1645646820818,0.05101244,2618.1,2617.4,0.007]
["bitfinex","ETHUSD",1645646821019,16.62,2617.6,2617.4,0.007]
["bitfinex","ETHUSD",1645646821221,14.63482,2617.6,2617.4,0.007]
["bitfinex","ETHUSD",1645646821419,7.69072004,2617.5,2617.3,0.00428692]
["bitfinex","ETHUSD",1645646822016,7.69072004,2617.5,2616.7,1.62178271]
["bitfinex","ETHUSD",1645646822269,0.9563,2617.3,2616.8,0.00541517]
["bitfinex","ETHUSD",1645646822476,1.4143,2617.3,2616.9,1.62178271]
["bitfinex","ETHUSD",1645646822675,0.96965818,2617.0,2616.9,1.62178271]
["bitfinex","ETHUSD",1645646822872,4.0,2616.9,2616.4,0.00541517]
["bitfinex","ETHUSD",1645646823070,1.90075818,2617.0,2616.2,0.00541517]
["bitfinex","ETHUSD",1645646823275,0.95646,2616.8,2616.2,0.00541517]
["bitfinex","ETHUSD",1645646823473,0.95646,2616.8,2616.1,0.95436529]
["bitfinex","ETHUSD",1645646823672,0.95646,2616.8,2616.2,0.72477793]
["bitfinex","ETHUSD",1645646823872,0.95646,2616.8,2616.4,0.72477793]
["bitfinex","ETHUSD",1645646824473,0.95646,2616.8,2616.0,0.191]
["bitfinex","ETHUSD",1645646824474,0.95646,2616.8,2616.5,0.89968029]
["bitfinex","ETHUSD",1645646824972,0.95646,2616.8,2616.5,0.90074915]
["bitfinex","ETHUSD",1645646825176,1.91291,2616.9,2616.5,0.90074915]
["bitfinex","ETHUSD",1645646825373,1.1392267,2616.9,2616.5,0.00106886]
["bitfinex","ETHUSD",1645646825573,0.3,2616.8,2616.5,0.00106886]
["bitfinex","ETHUSD",1645646825773,3.0165267,2616.9,2615.9,0.72477793]
["bitfinex","ETHUSD",1645646826019,3.0165267,2616.9,2615.7,1.15191513]
["bitfinex","ETHUSD",1645646826020,1.0,2616.8,2616.6,0.00106882]
["bitfinex","ETHUSD",1645646826220,1.95646,2616.8,2616.6,0.00106882]
["bitfinex","ETHUSD",1645646826820,1.95646,2616.8,2616.4,0.98518835]
["bitfinex","ETHUSD",1645646827021,0.95646,2616.8,2616.4,0.98518835]
["bitfinex","ETHUSD",1645646827320,0.95611,2617.0,2616.6,0.00106882]
["bitfinex","ETHUSD",1645646828122,0.95611,2617.0,2616.5,0.00541974]
["bitfinex","ETHUSD",1645646828421,0.95611,2617.0,2616.7,0.00106878]
["bitfinex","ETHUSD",1645646829020,1.41411,2617.0,2616.7,0.00106878]
["bitfinex","ETHUSD",1645646829220,1.41411,2617.0,2616.1,0.00541974]
["bitfinex","ETHUSD",1645646829423,0.01785809,2616.8,2616.4,0.93409912]
["bitfinex","ETHUSD",1645646829670,0.95642,2616.7,2616.4,0.93409912]
["bitfinex","ETHUSD",1645646830874,0.95642,2616.7,2616.4,0.935168]
["bitfinex","ETHUSD",1645646831774,0.95642,2616.7,2616.4,0.93409912]
["bitfinex","ETHUSD",1645646831975,1.93068809,2616.8,2616.5,3.5]
["bitfinex","ETHUSD",1645646831976,0.01785809,2616.8,2616.5,3.5]
["bitfinex","ETHUSD",1645646832178,0.01785809,2616.8,2616.5,4.22477793]
["bitfinex","ETHUSD",1645646832377,0.00304627,2617.5,2616.6,19.34477793]
["bitfinex","ETHUSD",1645646832576,0.00304627,2617.5,2616.8,1.08891968]
["bitfinex","ETHUSD",1645646832976,0.95594,2617.5,2617.4,0.99293916]
["bitfinex","ETHUSD",1645646833176,0.95898679,2617.5,2617.4,0.99293916]
["bitfinex","ETHUSD",1645646834116,0.95594,2617.5,2617.4,0.99293916]
["bitfinex","ETHUSD",1645646835519,5.95594,2617.5,2617.3,0.00106854]
["bitfinex","ETHUSD",1645646835720,4.5,2617.4,2616.9,0.0160305]
["bitfinex","ETHUSD",1645646835919,0.95638,2617.3,2616.9,0.0160305]
["bitfinex","ETHUSD",1645646836323,1.95638,2617.3,2616.9,0.0160305]
["bitfinex","ETHUSD",1645646836519,1.02935792,2617.2,2616.4,0.91151795]
["bitfinex","ETHUSD",1645646836721,1.02935792,2617.2,2616.5,0.00541974]
["bitfinex","ETHUSD",1645646836922,0.95631,2617.0,2616.5,0.00541974]
["bitfinex","ETHUSD",1645646837369,1.95631,2617.0,2616.5,0.00541974]
["bitfinex","ETHUSD",1645646837570,0.95631,2617.0,2616.5,0.00541974]
["bitfinex","ETHUSD",1645646837869,7.25631,2617.0,2616.5,0.00541974]
["bitfinex","ETHUSD",1645646838065,7.25631,2617.0,2616.2,0.00541974]
["bitfinex","ETHUSD",1645646838066,6.25631,2617.0,2616.2,0.00541974]
["bitfinex","ETHUSD",1645646838264,0.9565,2616.8,2615.9,0.00541974]
["bitfinex","ETHUSD",1645646838664,5.0,2616.7,2615.9,0.00541974]
["bitfinex","ETHUSD",1645646838868,1.551,2616.6,2615.9,0.00541974]
["bitfinex","ETHUSD",1645646839269,0.851,2616.6,2615.9,0.00541974]
["bitfinex","ETHUSD",1645646839466,2.851,2616.6,2615.9,0.00541974]
["bitfinex","ETHUSD",1645646839664,0.95659,2616.5,2615.9,0.00541974]
["bitfinex","ETHUSD",1645646839863,1.95659,2616.5,2615.9,0.00541974]
["bitfinex","ETHUSD",1645646840467,1.95094,2616.5,2615.8,7.27851609]
["bitfinex","ETHUSD",1645646840666,1.95094,2616.5,2615.7,1.25356108]
["bitfinex","ETHUSD",1645646840925,1.95094,2616.5,2615.9,0.04035807]
["bitfinex","ETHUSD",1645646843134,0.551,2616.4,2615.9,0.04035807]
["bitfinex","ETHUSD",1645646843328,0.95666,2616.3,2615.9,0.04035807]
["bitfinex","ETHUSD",1645646843529,0.881,2616.3,2616.0,1.62227076]
["bitfinex","ETHUSD",1645646843728,1.881,2616.3,2615.9,0.04035807]
["bitfinex","ETHUSD",1645646844330,1.33,2616.3,2615.9,0.04035807]
["bitfinex","ETHUSD",1645646844530,1.33,2616.3,2615.8,0.00537591]
["bitfinex","ETHUSD",1645646844764,1.33,2616.3,2615.7,1.21073128]
["bitfinex","ETHUSD",1645646844969,0.33,2616.3,2615.8,1.62230787]
["bitfinex","ETHUSD",1645646845167,0.33,2616.3,2615.7,1.21073128]
["bitfinex","ETHUSD",1645646845365,0.33,2616.3,2615.9,0.00106375]
["bitfinex","ETHUSD",1645646845671,0.33,2616.3,2615.5,0.02021428]
["bitfinex","ETHUSD",1645646845672,0.63,2616.3,2615.5,0.02021428]
["bitfinex","ETHUSD",1645646845966,0.95682,2616.1,2615.5,0.02021428]
["bitfinex","ETHUSD",1645646846165,0.95682,2616.1,2614.9,7.36]
["bitfinex","ETHUSD",1645646846166,5.551,2616.0,2614.9,7.36]
["bitfinex","ETHUSD",1645646846566,1.0,2615.9,2614.9,7.36]
["bitfinex","ETHUSD",1645646846768,1.551,2616.0,2615.9,0.34905162]
["bitfinex","ETHUSD",1645646846968,2.50782,2616.0,2615.9,0.34905162]
["bitfinex","ETHUSD",1645646847969,2.50782,2616.0,2614.9,7.36]
["bitfinex","ETHUSD",1645646847970,3.0,2615.9,2614.9,7.36]
["bitfinex","ETHUSD",1645646848173,0.95691,2615.6,2614.9,6.73334]
["bitfinex","ETHUSD",1645646848416,0.95691,2615.6,2615.0,1.11823721]
["bitfinex","ETHUSD",1645646848417,1.95691,2615.6,2615.0,1.11823721]
["bitfinex","ETHUSD",1645646848615,1.95691,2615.6,2615.0,1.12357047]
["bitfinex","ETHUSD",1645646848816,1.95966977,2615.6,2615.0,1.12357047]
["bitfinex","ETHUSD",1645646849415,1.95966977,2615.6,2615.0,0.00533326]
["bitfinex","ETHUSD",1645646849615,1.95966977,2615.6,2614.7,0.00533326]
["bitfinex","ETHUSD",1645646849815,1.95691,2615.6,2614.7,0.00533326]
["bitfinex","ETHUSD",1645646850015,1.95997287,2615.6,2615.2,0.00101085]
["bitfinex","ETHUSD",1645646850821,3.5,2615.5,2615.2,0.00101085]
["bitfinex","ETHUSD",1645646851017,3.5,2615.5,2614.7,0.00533326]
["bitfinex","ETHUSD",1645646851018,1.0,2615.3,2614.7,0.00533326]
["bitfinex","ETHUSD",1645646851217,0.95693,2615.3,2614.7,0.00533326]
["bitfinex","ETHUSD",1645646851421,0.95693,2615.3,2614.9,0.01512657]
["bitfinex","ETHUSD",1645646851617,2.95693,2615.3,2614.9,0.01512657]
["bitfinex","ETHUSD",1645646851817,2.95693,2615.3,2615.1,1.18897392]
["bitfinex","ETHUSD",1645646852866,0.95693,2615.3,2615.1,1.18897392]
["bitfinex","ETHUSD",1645646853665,1.0,2615.2,2615.1,0.00100836]
["bitfinex","ETHUSD",1645646854467,1.0,2615.2,2614.7,0.02449505]
["bitfinex","ETHUSD",1645646854468,1.0,2615.2,2614.7,0.00533326]
["bitfinex","ETHUSD",1645646854666,1.0,2615.2,2614.9,0.80419324]
["bitfinex","ETHUSD",1645646854869,4.45691,2615.1,2615.0,0.00098014]
["bitfinex","ETHUSD",1645646855270,4.45691,2615.1,2614.6,7.37862538]
["bitfinex","ETHUSD",1645646855271,7.0,2615.0,2614.6,7.37862538]
["bitfinex","ETHUSD",1645646855469,0.95691,2615.1,2614.6,7.37862538]
["bitfinex","ETHUSD",1645646855666,1.0,2615.0,2614.6,7.37862538]
["bitfinex","ETHUSD",1645646855927,1.91432,2614.9,2614.6,7.36]
["bitfinex","ETHUSD",1645646856323,2.96530226,2614.9,2614.6,7.36]
["bitfinex","ETHUSD",1645646856625,1.0,2614.8,2614.6,7.36]
["bitfinex","ETHUSD",1645646857026,5.42268,2614.8,2614.6,7.36]
["bitfinex","ETHUSD",1645646857427,4.42268,2614.8,2614.6,7.36]
["bitfinex","ETHUSD",1645646857622,4.42268,2614.8,2614.1,3.5179312]
["bitfinex","ETHUSD",1645646857822,3.87168,2614.8,2614.1,3.5179312]
["bitfinex","ETHUSD",1645646858626,1.0,2614.8,2614.3,0.00100873]
["bitfinex","ETHUSD",1645646858825,1.0,2615.3,2614.3,0.00100873]
["bitfinex","ETHUSD",1645646859024,0.01714104,2615.5,2614.3,12.17730019]
["bitfinex","ETHUSD",1645646859223,0.01712942,2615.0,2614.3,0.55730019]
["bitfinex","ETHUSD",1645646859968,0.01712942,2615.0,2614.8,1.04352482]
["bitfinex","ETHUSD",1645646860966,0.95683,2615.1,2615.0,1.98287058]
["bitfinex","ETHUSD",1645646861170,0.00308454,2615.6,2615.0,1.98287058]
["bitfinex","ETHUSD",1645646861380,0.00308454,2615.6,2615.0,1.98816204]
["bitfinex","ETHUSD",1645646861766,1.0,2616.0,2615.0,1.98816204]
["bitfinex","ETHUSD",1645646861965,1.0,2616.0,2615.1,0.00529146]
["bitfinex","ETHUSD",1645646862168,0.00308497,2615.6,2615.1,0.0062999]
["bitfinex","ETHUSD",1645646862466,1.91652497,2615.6,2615.5,1.09092283]
["bitfinex","ETHUSD",1645646862667,0.71652497,2615.6,2615.1,0.0062999]
["bitfinex","ETHUSD",1645646863522,4.5,2615.7,2615.1,0.00529146]
["bitfinex","ETHUSD",1645646863523,0.9569,2615.2,2615.1,0.00529146]
["bitfinex","ETHUSD",1645646863728,0.9569,2615.2,2615.0,3.08622621]
["bitfinex","ETHUSD",1645646864326,0.9569,2615.2,2615.0,1.98287058]
["bitfinex","ETHUSD",1645646865822,1.9569,2615.2,2615.0,1.98287058]
["bitfinex","ETHUSD",1645646866227,1.0,2615.1,2615.0,1.98287058]
["bitfinex","ETHUSD",1645646866823,1.9569,2615.2,2615.0,1.98287058]
["bitfinex","ETHUSD",1645646866824,1.2256276,2615.2,2615.0,1.98287058]
["bitfinex","ETHUSD",1645646867023,1.0,2615.1,2615.0,1.98388677]
["bitfinex","ETHUSD",1645646867566,0.2256276,2615.2,2615.0,1.98388677]
["bitfinex","ETHUSD",1645646867567,1.2256276,2615.2,2615.0,1.98388677]
["bitfinex","ETHUSD",1645646867769,1.0,2615.1,2615.0,1.98287058]
["bitfinex","ETHUSD",1645646869069,1.01647292,2615.1,2615.0,3.13071421]
["bitfinex","ETHUSD",1645646869269,1.01647292,2615.1,2615.0,4.75382196]
["bitfinex","ETHUSD",1645646869471,0.01647292,2615.1,2615.0,4.75382759]
["bitfinex","ETHUSD",1645646871122,0.01647292,2615.1,2615.0,3.13071421]
["bitfinex","ETHUSD",1645646871525,0.01647292,2615.1,2615.0,3.08071421]
["bitfinex","ETHUSD",1645646872022,1.0,2616.0,2615.0,4.70373734]
["bitfinex","ETHUSD",1645646872220,1.0,2616.0,2615.1,1.62302313]
["bitfinex","ETHUSD",1645646872420,1.91315,2616.0,2615.3,0.9565345]
["bitfinex","ETHUSD",1645646872622,1.0,2616.4,2615.4,1.62302313]
["bitfinex","ETHUSD",1645646872820,1.2185,2616.5,2615.5,1.62831459]
["bitfinex","ETHUSD",1645646873021,1.2185,2616.5,2615.6,0.00529146]
["bitfinex","ETHUSD",1645646873220,0.9685,2616.5,2616.1,0.93028191]
["bitfinex","ETHUSD",1645646873423,3.46909997,2616.6,2615.4,0.00529146]
["bitfinex","ETHUSD",1645646873624,0.95639,2616.4,2615.5,1.62282134]
["bitfinex","ETHUSD",1645646873822,0.95639,2616.4,2615.6,0.00529146]
["bitfinex","ETHUSD",1645646874225,0.95639,2616.4,2615.2,0.96183876]
["bitfinex","ETHUSD",1645646874421,0.95639,2616.4,2615.6,1.11506718]
["bitfinex","ETHUSD",1645646874669,0.95639,2616.4,2615.7,0.00529146]
["bitfinex","ETHUSD",1645646875471,0.00307253,2616.1,2615.7,0.00529146]
["bitfinex","ETHUSD",1645646875675,0.95657,2616.0,2615.6,1.11506718]
["bitfinex","ETHUSD",1645646876474,0.95657,2616.0,2615.6,1.01506718]
["bitfinex","ETHUSD",1645646876876,0.95657,2616.0,2615.6,0.96506718]
["bitfinex","ETHUSD",1645646879125,0.97243026,2616.0,2615.6,0.96506718]
["bitfinex","ETHUSD",1645646879322,0.97243026,2616.0,2615.2,0.00529146]
["bitfinex","ETHUSD",1645646879529,4.47243026,2616.0,2615.2,0.00529146]
["bitfinex","ETHUSD",1645646879923,4.5,2615.9,2615.2,0.00529146]
["bitfinex","ETHUSD",1645646880124,0.95679,2615.7,2615.2,0.00529146]
["bitfinex","ETHUSD",1645646880324,0.95679,2615.7,2615.0,1.93287058]
["bitfinex","ETHUSD",1645646880325,1.09536675,2615.4,2615.3,0.00101358]
["bitfinex","ETHUSD",1645646880527,0.00307554,2615.7,2615.3,0.00101358]
["bitfinex","ETHUSD",1645646880925,0.551,2615.6,2615.3,0.00101358]
["bitfinex","ETHUSD",1645646881128,0.551,2615.6,2615.1,0.00529146]
["bitfinex","ETHUSD",1645646881326,0.551,2615.6,2615.3,0.00101358]
["bitfinex","ETHUSD",1645646881524,0.95685,2615.4,2615.3,0.00101358]
["bitfinex","ETHUSD",1645646882179,0.95685,2615.4,2615.1,0.00529146]
["bitfinex","ETHUSD",1645646882376,2.50785,2615.4,2615.0,1.93287058]
["bitfinex","ETHUSD",1645646882575,1.0,2615.2,2614.7,0.0193096]
["bitfinex","ETHUSD",1645646882775,1.551,2615.2,2614.7,0.0193096]
["bitfinex","ETHUSD",1645646882978,1.00765022,2615.1,2614.7,0.0193096]
["bitfinex","ETHUSD",1645646883176,1.96482022,2615.1,2614.7,0.0193096]
["bitfinex","ETHUSD",1645646883377,0.95715,2615.1,2614.5,0.00529146]
["bitfinex","ETHUSD",1645646883575,0.95715,2615.1,2614.2,0.00529146]
["bitfinex","ETHUSD",1645646883780,0.551,2615.0,2614.8,0.00101627]
["bitfinex","ETHUSD",1645646884077,0.551,2615.0,2614.4,0.02460352]
["bitfinex","ETHUSD",1645646884078,0.95727,2614.9,2614.4,0.02460352]
["bitfinex","ETHUSD",1645646884377,1.48233725,2614.8,2614.4,0.01931206]
["bitfinex","ETHUSD",1645646884576,2.48233725,2614.8,2614.2,0.00529146]
["bitfinex","ETHUSD",1645646884781,2.48233725,2614.8,2614.1,2.81434214]
["bitfinex","ETHUSD",1645646884782,10.5,2614.7,2614.1,2.81434214]
["bitfinex","ETHUSD",1645646884979,0.551,2614.6,2614.1,2.81434214]
["bitfinex","ETHUSD",1645646885176,7.0,2614.3,2613.6,0.02972145]
["bitfinex","ETHUSD",1645646885379,1.91504,2614.1,2613.6,0.02972145]
["bitfinex","ETHUSD",1645646885778,1.0,2613.8,2613.6,0.02972145]
["bitfinex","ETHUSD",1645646886021,0.551,2613.7,2613.6,0.02972145]
["bitfinex","ETHUSD",1645646886220,1.50855,2613.7,2613.6,0.02972145]
["bitfinex","ETHUSD",1645646886422,0.95755,2613.7,2613.6,1.65372418]
["bitfinex","ETHUSD",1645646886621,0.95755,2613.7,2613.6,0.02972145]
["bitfinex","ETHUSD",1645646886823,1.91509,2613.8,2613.6,0.02972145]
["bitfinex","ETHUSD",1645646886824,1.91509,2613.8,2613.7,0.77468375]
["bitfinex","ETHUSD",1645646887522,1.91509,2613.8,2613.7,3.43578567]
["bitfinex","ETHUSD",1645646888323,0.95731,2613.9,2613.7,3.38578567]
["bitfinex","ETHUSD",1645646888522,0.95731,2613.9,2613.8,1.62398325]
["bitfinex","ETHUSD",1645646891168,0.95731,2613.9,2613.8,1.61693008]
["bitfinex","ETHUSD",1645646892574,0.95731,2613.9,2613.8,1.56693008]
["bitfinex","ETHUSD",1645646893417,0.95731,2613.9,2613.7,1.76276078]
["bitfinex","ETHUSD",1645646893818,0.95731,2613.9,2613.7,0.72564211]
["bitfinex","ETHUSD",1645646894017,0.95731,2613.9,2613.7,0.24128611]
["bitfinex","ETHUSD",1645646894218,3.5,2613.8,2613.6,0.02972145]
["bitfinex","ETHUSD",1645646894416,0.97410368,2613.9,2613.6,0.02972145]
["bitfinex","ETHUSD",1645646895016,0.97410368,2613.9,2612.8,0.73002714]
["bitfinex","ETHUSD",1645646895222,7.0,2613.8,2612.5,0.4504]
["bitfinex","ETHUSD",1645646895421,0.9576,2613.5,2612.5,0.35564921]
["bitfinex","ETHUSD",1645646895618,1.9576,2613.5,2612.5,0.35564921]
["bitfinex","ETHUSD",1645646895818,1.9576,2613.5,2613.2,0.00091062]
["bitfinex","ETHUSD",1645646895819,2.5086,2613.5,2613.2,0.00091062]
["bitfinex","ETHUSD",1645646896018,0.01679368,2613.9,2613.2,0.00091062]
["bitfinex","ETHUSD",1645646896419,0.01679368,2613.9,2613.3,1.11264604]
["bitfinex","ETHUSD",1645646896718,0.01679368,2613.9,2613.8,1.16375616]
["bitfinex","ETHUSD",1645646897273,3.55041145,2615.5,2614.1,7.0]
["bitfinex","ETHUSD",1645646897477,4.20890604,2616.9,2615.1,0.262]
["bitfinex","ETHUSD",1645646897673,4.20890604,2616.9,2615.3,0.3]
["bitfinex","ETHUSD",1645646897875,0.49934013,2616.7,2615.9,0.01292179]
["bitfinex","ETHUSD",1645646898073,0.49934013,2616.7,2616.0,0.551]
["bitfinex","ETHUSD",1645646898272,6.4079,2617.4,2616.1,0.551]
["bitfinex","ETHUSD",1645646898273,2.86915,2617.2,2616.1,0.551]
["bitfinex","ETHUSD",1645646898474,2.86915,2617.2,2615.5,6.882]
["bitfinex","ETHUSD",1645646898873,2.86915,2617.2,2615.6,0.551]
["bitfinex","ETHUSD",1645646898874,1.0,2616.7,2615.6,0.551]
["bitfinex","ETHUSD",1645646899275,1.04817951,2616.3,2615.4,1.9129128]
["bitfinex","ETHUSD",1645646899575,1.04817951,2616.3,2615.4,0.95649]
["bitfinex","ETHUSD",1645646899773,1.04817951,2616.3,2615.0,0.551]
["bitfinex","ETHUSD",1645646900378,1.04817951,2616.3,2614.7,4.04846771]
["bitfinex","ETHUSD",1645646900573,0.95666,2615.7,2614.8,3.5]
["bitfinex","ETHUSD",1645646900773,1.0,2616.4,2614.8,3.5]
["bitfinex","ETHUSD",1645646900774,1.91332,2616.0,2614.8,0.9567]
["bitfinex","ETHUSD",1645646901425,0.56340196,2616.8,2615.0,7.0]
["bitfinex","ETHUSD",1645646901624,0.93425444,2616.9,2616.1,0.9562395]
["bitfinex","ETHUSD",1645646901833,1.0,2617.3,2616.1,0.8588]
["bitfinex","ETHUSD",1645646902030,1.0,2617.3,2616.1,0.99699997]
["bitfinex","ETHUSD",1645646902223,4.38576088,2618.0,2616.2,0.551]
["bitfinex","ETHUSD",1645646902224,1.0,2617.5,2616.2,0.551]
["bitfinex","ETHUSD",1645646902424,4.38576088,2618.0,2616.2,0.551]
["bitfinex","ETHUSD",1645646902425,0.56052088,2618.0,2616.3,8.5]
["bitfinex","ETHUSD",1645646902822,1.56052088,2618.0,2616.4,1.91202]
["bitfinex","ETHUSD",1645646903026,0.88643252,2617.5,2616.4,1.91202]
["bitfinex","ETHUSD",1645646903224,1.84246252,2617.5,2616.4,1.91202]
["bitfinex","ETHUSD",1645646903825,1.56052088,2618.0,2616.8,5.0]
["bitfinex","ETHUSD",1645646903826,1.0,2618.0,2616.8,5.0]
["bitfinex","ETHUSD",1645646904024,1.91222,2618.8,2616.8,5.0]
["bitfinex","ETHUSD",1645646904025,1.0,2618.3,2617.0,5.0]
["bitfinex","ETHUSD",1645646904224,1.0,2618.3,2617.2,5.0]
["bitfinex","ETHUSD",1645646904425,5.0176,2619.2,2617.1,11.62]
["bitfinex","ETHUSD",1645646904426,1.0,2618.8,2617.1,11.62]
["bitfinex","ETHUSD",1645646904683,1.0,2618.8,2617.0,0.551]
["bitfinex","ETHUSD",1645646904881,1.06425264,2617.7,2616.7,3.5]
["bitfinex","ETHUSD",1645646905084,1.06425264,2617.7,2616.6,1.91192]
["bitfinex","ETHUSD",1645646905283,0.95606,2617.5,2616.6,1.91192]
["bitfinex","ETHUSD",1645646905490,0.95606,2617.5,2617.4,0.3552]
["bitfinex","ETHUSD",1645646905688,0.95606,2617.5,2616.7,0.3552]
["bitfinex","ETHUSD",1645646905884,0.92876039,2616.9,2616.7,0.3552]
["bitfinex","ETHUSD",1645646906083,0.95606,2617.5,2616.7,0.3552]
["bitfinex","ETHUSD",1645646906288,0.95599,2617.8,2616.5,3.5]
["bitfinex","ETHUSD",1645646906485,0.95599,2617.8,2616.7,0.956]
["bitfinex","ETHUSD",1645646906686,0.95599,2617.8,2616.4,1.9119869]
["bitfinex","ETHUSD",1645646906986,0.85685303,2617.3,2616.4,1.9119869]
["bitfinex","ETHUSD",1645646907488,0.85685303,2617.3,2616.6,3.82385]
["bitfinex","ETHUSD",1645646907786,0.85685303,2617.3,2616.7,0.9560131]
["bitfinex","ETHUSD",1645646907984,0.85685303,2617.3,2616.6,3.82385]
["bitfinex","ETHUSD",1645646908288,0.85685303,2617.3,2616.5,0.95608]
["bitfinex","ETHUSD",1645646908924,0.79703727,2617.3,2616.5,0.95608]
["bitfinex","ETHUSD",1645646909327,0.01558377,2617.5,2616.6,0.95605]
["bitfinex","ETHUSD",1645646909924,0.01558377,2617.5,2616.7,1.9119798]
["bitfinex","ETHUSD",1645646910324,0.01558377,2617.5,2616.7,0.9559998]
["bitfinex","ETHUSD",1645646910525,0.01558377,2617.5,2616.4,3.8240669]
["bitfinex","ETHUSD",1645646911828,0.97165377,2617.5,2616.4,3.8240669]
["bitfinex","ETHUSD",1645646912026,0.01558377,2617.5,2616.7,0.9560085]
["bitfinex","ETHUSD",1645646912680,0.01558377,2617.5,2616.4,3.8240669]
["bitfinex","ETHUSD",1645646913080,0.01558377,2617.5,2616.5,0.95604]
["bitfinex","ETHUSD",1645646913081,0.97026681,2617.5,2616.5,0.95604]
["bitfinex","ETHUSD",1645646913282,0.01558377,2617.5,2616.7,0.9560329]
["bitfinex","ETHUSD",1645646913879,0.01558377,2617.5,2616.7,2.8678829]
["bitfinex","ETHUSD",1645646914082,0.03729826,2617.7,2616.7,1.91185]
["bitfinex","ETHUSD",1645646914482,1.03860932,2617.3,2616.7,2.86781]
["bitfinex","ETHUSD",1645646914681,0.03729826,2617.7,2616.7,1.91185]
["bitfinex","ETHUSD",1645646915184,0.03729826,2617.7,2616.8,0.95596]
["bitfinex","ETHUSD",1645646915382,0.02303853,2617.5,2616.8,1.9119202]
["bitfinex","ETHUSD",1645646915583,0.02303853,2617.5,2616.4,5.7361069]
["bitfinex","ETHUSD",1645646915782,1.93534853,2617.5,2616.4,4.7801769]
["bitfinex","ETHUSD",1645646916621,0.87756313,2617.5,2616.7,0.9560586]
["bitfinex","ETHUSD",1645646917720,0.95609,2617.4,2616.7,0.9560586]
["bitfinex","ETHUSD",1645646917921,0.95609,2617.4,2616.4,5.7360469]
["bitfinex","ETHUSD",1645646918121,1.02962132,2617.1,2616.4,5.7360469]
["bitfinex","ETHUSD",1645646918626,0.00302687,2617.2,2616.4,5.7360469]
["bitfinex","ETHUSD",1645646918822,0.5175,2617.3,2616.6,0.956023]
["bitfinex","ETHUSD",1645646919021,0.5175,2617.3,2616.6,1.912043]
["bitfinex","ETHUSD",1645646919222,0.00302691,2616.9,2616.6,1.912043]
["bitfinex","ETHUSD",1645646919422,0.5175,2617.3,2616.9,0.00605381]
["bitfinex","ETHUSD",1645646919670,0.4675,2617.3,2616.9,0.00605381]
["bitfinex","ETHUSD",1645646921670,0.0030214,2617.2,2616.9,0.00605381]
["bitfinex","ETHUSD",1645646922172,0.0030214,2617.2,2617.0,0.3552]
["bitfinex","ETHUSD",1645646922570,0.4675,2617.3,2617.0,0.3552]
["bitfinex","ETHUSD",1645646922773,0.0030214,2617.2,2617.0,0.3552]
["bitfinex","ETHUSD",1645646922973,0.0030214,2617.2,2616.9,0.00605381]
["bitfinex","ETHUSD",1645646923623,0.95615,2617.2,2616.9,0.00605381]
["bitfinex","ETHUSD",1645646924022,0.97172693,2617.2,2616.9,0.00605381]
["bitfinex","ETHUSD",1645646924222,0.97172693,2617.2,2615.7,4.37439559]
["bitfinex","ETHUSD",1645646924421,0.97172693,2617.2,2615.6,0.51145]
["bitfinex","ETHUSD",1645646924621,0.97172693,2617.2,2615.7,1.62248955]
["bitfinex","ETHUSD",1645646924821,0.85278486,2616.7,2615.8,0.95629]
["bitfinex","ETHUSD",1645646925221,0.85278486,2616.7,2615.9,0.95631]
["bitfinex","ETHUSD",1645646925422,0.95631,2616.8,2615.9,0.95631]
["bitfinex","ETHUSD",1645646925821,0.95631,2616.8,2615.9,1.95631]
["bitfinex","ETHUSD",1645646926222,0.95631,2616.8,2615.9,13.57631]
["bitfinex","ETHUSD",1645646926426,0.00301537,2617.0,2616.8,0.10801176]
["bitfinex","ETHUSD",1645646927270,0.95622,2617.1,2616.8,0.10801176]
["bitfinex","ETHUSD",1645646927671,0.00301595,2617.0,2616.8,0.10801176]
["bitfinex","ETHUSD",1645646928476,1.41522,2617.1,2616.8,0.10801176]
["bitfinex","ETHUSD",1645646928874,0.00301595,2617.0,2616.8,0.10801176]
["bitfinex","ETHUSD",1645646930075,0.00275745,2617.0,2616.8,0.10801176]
["bitfinex","ETHUSD",1645646930922,0.4675,2617.3,2616.8,0.10801176]
["bitfinex","ETHUSD",1645646931125,0.00241366,2617.0,2616.8,0.10801176]
["bitfinex","ETHUSD",1645646932131,1.35659958,2617.3,2616.8,0.10801176]
["bitfinex","ETHUSD",1645646932324,0.4675,2617.3,2616.8,0.10801176]
["bitfinex","ETHUSD",1645646932525,0.00241366,2617.0,2616.8,0.10801176]
["bitfinex","ETHUSD",1645646933426,0.4675,2617.3,2616.8,0.10801176]
["bitfinex","ETHUSD",1645646933627,0.00267576,2617.0,2616.8,0.10801176]
["bitfinex","ETHUSD",1645646934029,0.01557008,2616.9,2616.8,0.10801176]
["bitfinex","ETHUSD",1645646935968,1.18424855,2616.9,2616.8,0.10801176]
["bitfinex","ETHUSD",1645646936168,0.01557008,2616.9,2616.8,0.10801176]
["bitfinex","ETHUSD",1645646939327,0.4675,2617.3,2617.1,0.08231939]
["bitfinex","ETHUSD",1645646940927,0.47052143,2617.3,2617.1,0.08231939]
["bitfinex","ETHUSD",1645646941726,0.4675,2617.3,2617.1,0.08231939]
["bitfinex","ETHUSD",1645646942168,0.47052143,2617.3,2617.1,0.08231939]
["bitfinex","ETHUSD",1645646942971,0.4675,2617.3,2617.1,0.08231939]
["bitfinex","ETHUSD",1645646943171,0.47052143,2617.3,2617.1,0.08231939]
["bitfinex","ETHUSD",1645646943873,0.47052143,2617.3,2617.2,1.62222558]
["bitfinex","ETHUSD",1645646944172,0.4675,2617.3,2617.2,1.62222558]
["bitfinex","ETHUSD",1645646944474,0.4675,2617.3,2617.2,1.62217935]
["bitfinex","ETHUSD",1645646944475,0.47052143,2617.3,2617.2,1.62217935]
["bitfinex","ETHUSD",1645646944672,0.00302143,2617.3,2617.2,1.62217935]
["bitfinex","ETHUSD",1645646944872,1.0,2617.9,2617.2,1.62217935]
["bitfinex","ETHUSD",1645646944873,1.0,2617.9,2617.3,6.5]
["bitfinex","ETHUSD",1645646945072,1.2125,2618.1,2617.4,1.62217935]
["bitfinex","ETHUSD",1645646945073,1.0,2618.1,2617.4,1.62217935]
["bitfinex","ETHUSD",1645646946020,1.0,2618.1,2617.5,1.62188281]
["bitfinex","ETHUSD",1645646946225,1.0,2618.1,2617.6,1.62188281]
["bitfinex","ETHUSD",1645646946428,1.0,2618.1,2617.7,1.62188281]
["bitfinex","ETHUSD",1645646946630,1.0,2618.1,2617.8,1.62188281]
["bitfinex","ETHUSD",1645646946821,1.0,2618.4,2617.9,1.62188281]
["bitfinex","ETHUSD",1645646947026,2.24245461,2618.9,2618.0,1.62188281]
["bitfinex","ETHUSD",1645646947224,1.01005461,2618.9,2618.1,1.62188281]
["bitfinex","ETHUSD",1645646947423,1.01005461,2618.9,2618.2,1.62188281]
["bitfinex","ETHUSD",1645646947625,1.01005461,2618.9,2618.3,1.62188281]
["bitfinex","ETHUSD",1645646947626,1.8503064,2618.9,2618.3,1.62188281]
["bitfinex","ETHUSD",1645646947823,1.8503064,2618.9,2617.7,1.0]
["bitfinex","ETHUSD",1645646948020,1.8503064,2618.9,2617.8,1.62174964]
["bitfinex","ETHUSD",1645646948021,1.0,2618.7,2617.8,1.62174964]
["bitfinex","ETHUSD",1645646948221,1.0,2618.7,2617.9,1.62174964]
["bitfinex","ETHUSD",1645646948421,1.0,2618.7,2618.0,1.62174964]
["bitfinex","ETHUSD",1645646948622,1.06158852,2618.5,2618.0,1.62174964]
["bitfinex","ETHUSD",1645646948823,0.01005461,2618.8,2618.0,1.62174964]
["bitfinex","ETHUSD",1645646949223,1.0,2618.7,2618.1,1.62174964]
["bitfinex","ETHUSD",1645646949426,1.0,2618.7,2617.8,1.91111]
["bitfinex","ETHUSD",1645646949427,0.00303933,2618.4,2617.9,0.95562]
["bitfinex","ETHUSD",1645646949680,0.00303933,2618.4,2618.0,1.62176042]
["bitfinex","ETHUSD",1645646950179,1.07920312,2618.5,2617.6,1.62176042]
["bitfinex","ETHUSD",1645646950380,1.07920312,2618.5,2617.7,1.62185176]
["bitfinex","ETHUSD",1645646950579,0.00303933,2618.3,2617.7,1.62185176]
["bitfinex","ETHUSD",1645646950781,0.00303933,2618.3,2617.8,1.64300741]
["bitfinex","ETHUSD",1645646950981,0.00303933,2618.3,2617.9,1.62185176]
["bitfinex","ETHUSD",1645646951379,1.07920312,2618.5,2617.9,1.62185176]
["bitfinex","ETHUSD",1645646951580,1.07920312,2618.5,2617.9,2.57747176]
["bitfinex","ETHUSD",1645646951780,1.07920312,2618.5,2618.0,1.62185176]
["bitfinex","ETHUSD",1645646951991,1.37920312,2618.5,2617.8,0.02115565]
["bitfinex","ETHUSD",1645646952188,0.95575,2618.4,2617.8,0.02115565]
["bitfinex","ETHUSD",1645646952386,2.00625696,2618.4,2617.8,0.02115565]
["bitfinex","ETHUSD",1645646952581,13.12950696,2618.3,2617.8,0.02115565]
["bitfinex","ETHUSD",1645646952781,1.0,2618.1,2617.8,0.02115565]
["bitfinex","ETHUSD",1645646952981,1.0,2618.1,2617.8,5.565e-05]
["bitfinex","ETHUSD",1645646952982,1.06664251,2618.0,2617.8,5.565e-05]
["bitfinex","ETHUSD",1645646953182,4.0,2617.8,2617.2,1.62212851]
["bitfinex","ETHUSD",1645646953420,1.91221,2617.8,2617.2,1.62212851]
["bitfinex","ETHUSD",1645646954222,0.00304122,2617.6,2617.2,1.62212851]
["bitfinex","ETHUSD",1645646955022,0.3,2617.8,2617.2,1.62212851]
["bitfinex","ETHUSD",1645646955422,0.00304123,2617.5,2617.2,5.44559041]
["bitfinex","ETHUSD",1645646955622,0.00304123,2617.5,2617.3,1.62212851]
["bitfinex","ETHUSD",1645646956023,0.00304123,2617.5,2617.3,13.24212851]
["bitfinex","ETHUSD",1645646956225,0.01500089,2618.2,2617.4,1.62212851]
["bitfinex","ETHUSD",1645646956423,0.01500089,2618.2,2617.6,1.91123]
["bitfinex","ETHUSD",1645646956623,0.01500089,2618.2,2617.8,0.9556664]
["bitfinex","ETHUSD",1645646956824,0.01500089,2618.2,2617.9,1.62212851]
["bitfinex","ETHUSD",1645646957189,0.01500089,2618.2,2617.8,0.9556664]
["bitfinex","ETHUSD",1645646957577,0.7340555,2618.8,2617.8,0.9556664]
["bitfinex","ETHUSD",1645646957777,0.00304116,2618.2,2617.8,0.9556664]
["bitfinex","ETHUSD",1645646958277,0.00304116,2618.2,2617.9,3.53292962]
["bitfinex","ETHUSD",1645646958480,0.00304116,2618.2,2618.0,1.6215584]
["bitfinex","ETHUSD",1645646958679,0.01024899,2618.9,2618.0,3.45414728]
["bitfinex","ETHUSD",1645646958980,0.00304116,2618.2,2618.1,1.6215584]
["bitfinex","ETHUSD",1645646959481,0.00304116,2618.2,2618.1,1.9111]
["bitfinex","ETHUSD",1645646959681,4.83842806,2619.2,2618.1,3.5325895]
["bitfinex","ETHUSD",1645646959884,2.14767772,2619.2,2618.2,0.9555108]
["bitfinex","ETHUSD",1645646960082,2.39767772,2619.2,2618.2,0.9555108]
["bitfinex","ETHUSD",1645646960281,0.00304115,2618.3,2618.2,0.9555108]
["bitfinex","ETHUSD",1645646960482,0.00304115,2618.3,2618.2,2.8665808]
["bitfinex","ETHUSD",1645646960683,4.115e-05,2618.3,2618.2,4.4555108]
["bitfinex","ETHUSD",1645646960935,0.01216061,2619.1,2618.5,1.1749953]
["bitfinex","ETHUSD",1645646961134,6.6053,2620.1,2618.8,1.91061]
["bitfinex","ETHUSD",1645646961135,7.6053,2620.1,2618.8,1.91061]
["bitfinex","ETHUSD",1645646961338,7.6053,2620.1,2618.8,0.3622]
["bitfinex","ETHUSD",1645646961538,7.6053,2620.1,2619.5,0.95518]
["bitfinex","ETHUSD",1645646961539,8.76772219,2620.1,2619.5,0.95518]
["bitfinex","ETHUSD",1645646961737,1.16242219,2620.1,2619.5,0.95518]
["bitfinex","ETHUSD",1645646962334,1.16242219,2620.1,2619.4,1.91032]
["bitfinex","ETHUSD",1645646962537,1.06242219,2620.1,2619.4,1.91032]
["bitfinex","ETHUSD",1645646963235,1.66242219,2620.1,2619.4,1.91032]
["bitfinex","ETHUSD",1645646963635,1.67255516,2620.1,2619.4,1.91032]
["bitfinex","ETHUSD",1645646963838,1.67255516,2620.1,2619.5,0.95518]
["bitfinex","ETHUSD",1645646963839,0.61013297,2620.1,2619.5,0.95518]
["bitfinex","ETHUSD",1645646964035,0.31013297,2620.1,2619.5,0.95518]
["bitfinex","ETHUSD",1645646964688,0.31013297,2620.1,2619.4,1.91032]
["bitfinex","ETHUSD",1645646965280,0.00302641,2619.9,2619.4,1.91032]
["bitfinex","ETHUSD",1645646965481,0.00302641,2619.9,2619.1,1.91048]
["bitfinex","ETHUSD",1645646965682,1.00302641,2619.9,2618.9,0.95543]
["bitfinex","ETHUSD",1645646965883,0.01013297,2619.8,2618.9,0.95543]
["bitfinex","ETHUSD",1645646966281,0.00301702,2619.6,2618.9,0.95543]
["bitfinex","ETHUSD",1645646966484,0.00301702,2619.6,2619.0,1.91031]
["bitfinex","ETHUSD",1645646966682,0.00301702,2619.6,2619.0,2.86563]
["bitfinex","ETHUSD",1645646967382,0.01013297,2620.3,2619.1,0.9551286]
["bitfinex","ETHUSD",1645646967583,0.01013297,2620.3,2619.3,1.91034]
["bitfinex","ETHUSD",1645646967584,0.00301704,2619.4,2619.3,1.91034]
["bitfinex","ETHUSD",1645646968422,0.01013297,2619.8,2619.3,1.91034]
["bitfinex","ETHUSD",1645646968624,0.9552,2620.3,2619.3,1.91034]
["bitfinex","ETHUSD",1645646968625,0.00301704,2619.5,2619.3,1.91034]
["bitfinex","ETHUSD",1645646968825,0.00301704,2619.5,2619.1,1.91043]
["bitfinex","ETHUSD",1645646969626,0.01446038,2619.8,2619.1,1.91043]
["bitfinex","ETHUSD",1645646969821,1.05513961,2619.3,2619.1,1.91043]
["bitfinex","ETHUSD",1645646970024,0.00265432,2619.4,2619.1,2.86571]
["bitfinex","ETHUSD",1645646970823,0.02507607,2619.8,2619.1,2.86571]
["bitfinex","ETHUSD",1645646970824,0.01446038,2619.8,2619.1,2.86571]
["bitfinex","ETHUSD",1645646971022,0.01446038,2619.8,2619.3,0.9550612]
["bitfinex","ETHUSD",1645646971323,0.00265433,2619.4,2619.3,0.9550612]
["bitfinex","ETHUSD",1645646971722,0.00265433,2619.4,2619.3,4.4550612]
["bitfinex","ETHUSD",1645646971923,0.01446038,2619.8,2619.3,5.4550612]
["bitfinex","ETHUSD",1645646972177,0.01446038,2619.8,2619.3,1.9550612]
["bitfinex","ETHUSD",1645646972378,0.00265432,2619.5,2619.3,1.9550612]
["bitfinex","ETHUSD",1645646972780,0.00265432,2619.5,2619.4,0.95494]
["bitfinex","ETHUSD",1645646973180,0.01446038,2619.8,2619.4,4.45494]
["bitfinex","ETHUSD",1645646973479,0.00265899,2619.6,2619.5,13.57484]
["bitfinex","ETHUSD",1645646973679,0.00265899,2619.6,2619.5,14.08629]
["bitfinex","ETHUSD",1645646974080,0.01063436,2620.0,2619.8,0.95481]
["bitfinex","ETHUSD",1645646974483,0.01013297,2620.5,2619.8,0.95481]
["bitfinex","ETHUSD",1645646974881,0.01013297,2620.5,2619.1,4.344]
["bitfinex","ETHUSD",1645646975081,0.01013297,2620.5,2619.3,0.9551]
["bitfinex","ETHUSD",1645646975283,0.01013297,2620.5,2619.8,0.95506]
["bitfinex","ETHUSD",1645646975682,0.95571829,2619.9,2619.8,0.95506]
["bitfinex","ETHUSD",1645646975926,0.95571829,2619.9,2619.6,1.90989]
["bitfinex","ETHUSD",1645646976731,0.01013297,2620.5,2619.7,3.8197613]
["bitfinex","ETHUSD",1645646976929,0.01013297,2620.5,2619.7,2.8648213]
["bitfinex","ETHUSD",1645646977128,0.01013297,2620.7,2619.7,2.8648213]
["bitfinex","ETHUSD",1645646977727,1.16454596,2620.6,2619.7,2.8648213]
["bitfinex","ETHUSD",1645646977931,0.01013297,2620.5,2619.7,14.4848213]
["bitfinex","ETHUSD",1645646978130,0.01013297,2620.5,2619.9,0.9549]
["bitfinex","ETHUSD",1645646978329,0.00305892,2620.3,2620.1,0.954785]
["bitfinex","ETHUSD",1645646978529,0.00305892,2620.3,2620.2,3.5]
["bitfinex","ETHUSD",1645646978831,0.00305892,2620.3,2620.1,3.818785]
["bitfinex","ETHUSD",1645646979232,0.01447404,2620.4,2620.1,4.773555]
["bitfinex","ETHUSD",1645646979675,0.00305892,2620.3,2620.1,4.773555]
["bitfinex","ETHUSD",1645646980476,0.01447404,2620.4,2620.1,4.773555]
["bitfinex","ETHUSD",1645646980673,0.00305892,2620.3,2620.1,4.773555]
["bitfinex","ETHUSD",1645646980875,0.01223384,2620.7,2620.5,0.98976122]
["bitfinex","ETHUSD",1645646981076,0.01223384,2620.7,2620.5,2.89908122]
["bitfinex","ETHUSD",1645646981475,0.01223384,2620.7,2620.6,3.5]
["bitfinex","ETHUSD",1645646981677,4.0529,2621.8,2620.6,15.12]
["bitfinex","ETHUSD",1645646981678,0.01013297,2621.3,2620.6,15.12]
["bitfinex","ETHUSD",1645646981879,0.01013297,2621.7,2620.7,0.95432]
["bitfinex","ETHUSD",1645646982075,1.0,2622.0,2620.7,0.95432]
["bitfinex","ETHUSD",1645646982076,0.01013297,2622.0,2621.2,2.86324]
["bitfinex","ETHUSD",1645646982272,1.15546503,2621.7,2621.2,2.86324]
["bitfinex","ETHUSD",1645646982475,1.165598,2621.7,2621.2,2.86324]
["bitfinex","ETHUSD",1645646982875,1.115598,2621.7,2621.2,1.9088]
["bitfinex","ETHUSD",1645646983076,0.00273591,2621.6,2621.2,1.9088]
["bitfinex","ETHUSD",1645646983276,0.00273591,2621.6,2621.3,0.9544001]
["bitfinex","ETHUSD",1645646983528,0.00273591,2621.6,2621.3,1.9088301]
["bitfinex","ETHUSD",1645646984126,1.115598,2621.7,2621.3,1.9088301]
["bitfinex","ETHUSD",1645646984425,1.115598,2621.7,2620.9,1.90902]
["bitfinex","ETHUSD",1645646984426,0.00273591,2621.6,2620.9,1.90902]
["bitfinex","ETHUSD",1645646984625,0.00273591,2621.6,2620.7,1.90905]
["bitfinex","ETHUSD",1645646984825,0.00273591,2621.6,2620.9,0.9545455]
["bitfinex","ETHUSD",1645646985224,8.775598,2621.7,2620.9,0.9545455]
["bitfinex","ETHUSD",1645646985426,7.67013297,2621.7,2620.9,0.9545455]
["bitfinex","ETHUSD",1645646985628,0.00305879,2621.4,2620.9,2.8635555]
["bitfinex","ETHUSD",1645646985825,0.00305879,2621.4,2620.9,4.7724255]
["bitfinex","ETHUSD",1645646986226,0.00305879,2621.4,2621.0,0.95452]
["bitfinex","ETHUSD",1645646986426,1.13206194,2621.2,2621.0,0.95452]
["bitfinex","ETHUSD",1645646986628,1.13206194,2621.2,2621.0,1.90904]
["bitfinex","ETHUSD",1645646986926,1.13206194,2621.2,2620.9,3.81788]
["bitfinex","ETHUSD",1645646987382,0.00305799,2621.3,2620.9,4.7723868]
["bitfinex","ETHUSD",1645646987574,7.67013297,2621.7,2620.9,4.7723868]
["bitfinex","ETHUSD",1645646987775,0.3108,2621.4,2620.6,1.90915]
["bitfinex","ETHUSD",1645646987978,0.3108,2621.4,2620.5,0.03506592]
["bitfinex","ETHUSD",1645646987979,0.003058,2621.2,2620.5,0.03506592]
["bitfinex","ETHUSD",1645646988477,0.95004756,2621.0,2620.5,0.98973592]
["bitfinex","ETHUSD",1645646988875,0.01013297,2621.3,2620.5,0.98973592]
["bitfinex","ETHUSD",1645646989078,0.00305804,2620.9,2620.5,0.98973592]
["bitfinex","ETHUSD",1645646989480,0.00305804,2620.9,2620.5,1.98973592]
["bitfinex","ETHUSD",1645646989678,0.00305804,2620.9,2620.7,0.95454]
["bitfinex","ETHUSD",1645646990077,0.0237508,2621.6,2620.7,0.95454]
["bitfinex","ETHUSD",1645646990278,0.00305885,2620.9,2620.7,0.95454]
["bitfinex","ETHUSD",1645646990478,0.00305885,2620.9,2620.6,1.95461]
["bitfinex","ETHUSD",1645646990682,0.00305885,2620.9,2620.6,0.95461]
["bitfinex","ETHUSD",1645646990949,0.00305885,2620.9,2620.5,0.03506592]
["bitfinex","ETHUSD",1645646991335,1.17502849,2620.9,2620.5,0.03506592]
["bitfinex","ETHUSD",1645646991541,1.17808734,2620.9,2620.5,0.03506592]
["bitfinex","ETHUSD",1645646992534,1.17502849,2620.9,2620.5,0.03506592]
["bitfinex","ETHUSD",1645646992734,0.00305886,2620.8,2620.5,0.03506592]
["bitfinex","ETHUSD",1645646993440,0.00305886,2620.8,2620.5,0.98970502]
["bitfinex","ETHUSD",1645646993636,0.31013297,2621.0,2620.6,3.45]
["bitfinex","ETHUSD",1645646993637,0.01013297,2621.0,2620.6,3.45]
["bitfinex","ETHUSD",1645646993836,0.01307731,2620.8,2620.5,0.03506592]
["bitfinex","ETHUSD",1645646994035,0.01613617,2620.8,2620.5,0.03506592]
["bitfinex","ETHUSD",1645646994235,0.01613617,2620.8,2620.5,1.94412592]
["bitfinex","ETHUSD",1645646994440,0.01613617,2620.8,2620.5,1.94421592]
["bitfinex","ETHUSD",1645646994877,0.01307731,2620.8,2620.5,1.94421592]
["bitfinex","ETHUSD",1645646995280,0.01613617,2620.8,2620.5,1.94421592]
["bitfinex","ETHUSD",1645646996086,0.01307731,2620.8,2620.5,1.94421592]
["bitfinex","ETHUSD",1645646996278,0.01613617,2620.8,2620.5,1.94421592]
["bitfinex","ETHUSD",1645646997279,0.01307731,2620.8,2620.5,0.03506592]
["bitfinex","ETHUSD",1645646997478,0.01613617,2620.8,2620.5,0.03506592]
["bitfinex","ETHUSD",1645646998529,0.01307731,2620.8,2620.5,0.03506592]
["bitfinex","ETHUSD",1645646998730,0.00305886,2620.8,2620.5,0.03506592]
["bitfinex","ETHUSD",1645646999127,0.91604496,2620.8,2620.5,0.03506592]
["bitfinex","ETHUSD",1645646999325,1.21604496,2620.8,2620.5,0.03506592]
["bitfinex","ETHUSD",1645646999526,1.21604496,2620.8,2620.5,0.0325814]
["bitfinex","ETHUSD",1645646999726,1.2129861,2620.8,2620.5,0.0325814]
["bitfinex","ETHUSD",1645646999928,1.21604496,2620.8,2620.5,0.0325814]
["bitfinex","ETHUSD",1645647000126,0.30305886,2620.8,2620.5,0.0325814]
["bitfinex","ETHUSD",1645647000526,0.00305886,2620.8,2620.6,1.61992644]
["bitfinex","ETHUSD",1645647000926,1.33544163,2621.2,2620.5,1.9418614]
["bitfinex","ETHUSD",1645647000927,1.32320801,2621.2,2621.0,0.00917658]
["bitfinex","ETHUSD",1645647001130,0.32530866,2621.2,2621.0,0.00917658]
["bitfinex","ETHUSD",1645647001330,1.10680056,2621.2,2621.0,0.00917658]
["bitfinex","ETHUSD",1645647001644,1.40680056,2621.2,2621.0,0.00917658]
["bitfinex","ETHUSD",1645647002028,0.01307504,2621.2,2621.0,0.00917658]
["bitfinex","ETHUSD",1645647002478,0.01613385,2621.2,2621.1,1.61965139]
["bitfinex","ETHUSD",1645647003377,0.01307504,2621.2,2621.1,1.61965139]
["bitfinex","ETHUSD",1645647003578,0.01307504,2621.2,2621.1,5.11965139]
["bitfinex","ETHUSD",1645647003779,7.504e-05,2621.2,2621.1,16.73965139]
["bitfinex","ETHUSD",1645647003992,0.01223337,2621.7,2621.3,7.00634272]
["bitfinex","ETHUSD",1645647004179,0.01223337,2621.7,2621.4,7.02787029]
["bitfinex","ETHUSD",1645647004380,0.01223337,2621.7,2621.5,1.61965139]
["bitfinex","ETHUSD",1645647004576,0.01013297,2622.5,2621.5,3.62573542]
["bitfinex","ETHUSD",1645647004776,0.01013297,2622.5,2621.6,3.82783009]
["bitfinex","ETHUSD",1645647004977,0.01013297,2622.5,2621.7,3.52787139]
["bitfinex","ETHUSD",1645647005177,0.01013297,2622.5,2621.8,1.61965139]
["bitfinex","ETHUSD",1645647005377,0.01013297,2622.5,2621.9,0.9541372]
["bitfinex","ETHUSD",1645647005578,0.894702,2622.7,2621.9,0.9541372]
["bitfinex","ETHUSD",1645647005579,0.01013297,2622.6,2621.9,0.9541372]
["bitfinex","ETHUSD",1645647005778,0.894702,2622.7,2622.0,1.6192667]
["bitfinex","ETHUSD",1645647005779,0.85483497,2622.7,2622.0,1.6192667]
["bitfinex","ETHUSD",1645647006037,0.00274578,2622.3,2622.0,1.6192667]
["bitfinex","ETHUSD",1645647006442,0.00274578,2622.3,2621.9,1.9541372]
["bitfinex","ETHUSD",1645647006641,0.00274578,2622.3,2621.9,2.9083372]
["bitfinex","ETHUSD",1645647006838,0.86581643,2622.7,2621.9,2.9083372]
["bitfinex","ETHUSD",1645647006839,0.85483497,2622.7,2621.9,2.9083372]
["bitfinex","ETHUSD",1645647007241,0.00274578,2622.2,2621.9,1.9542]
["bitfinex","ETHUSD",1645647007439,0.00274578,2622.2,2622.0,1.6192538]
["bitfinex","ETHUSD",1645647007640,0.00274578,2622.2,2621.9,1.9542]
["bitfinex","ETHUSD",1645647007841,0.00274578,2622.2,2622.0,2.57334086]
["bitfinex","ETHUSD",1645647008139,0.85483497,2622.7,2622.2,0.95415]
["bitfinex","ETHUSD",1645647008340,0.01230519,2622.6,2622.2,0.95415]
["bitfinex","ETHUSD",1645647008540,0.01230519,2622.6,2622.4,1.9077554]
["bitfinex","ETHUSD",1645647008741,0.01230519,2622.6,2622.3,2.8616645]
["bitfinex","ETHUSD",1645647008941,0.01256092,2622.5,2622.3,2.8616645]
["bitfinex","ETHUSD",1645647009541,0.01529586,2622.5,2622.3,2.8616645]
["bitfinex","ETHUSD",1645647010181,0.01529586,2622.5,2622.4,0.9539]
["bitfinex","ETHUSD",1645647010380,0.01256092,2622.5,2622.4,0.9539]
["bitfinex","ETHUSD",1645647010783,0.01530671,2622.5,2622.0,2.90818]
["bitfinex","ETHUSD",1645647010983,0.01530671,2622.5,2621.8,2.09868]
["bitfinex","ETHUSD",1645647011182,0.01530671,2622.5,2621.9,1.61951248]
["bitfinex","ETHUSD",1645647011382,0.01530671,2622.5,2621.9,2.57369278]
["bitfinex","ETHUSD",1645647011582,0.02258109,2622.5,2622.0,3.5]
["bitfinex","ETHUSD",1645647011788,0.02258109,2622.5,2621.9,0.9541803]
["bitfinex","ETHUSD",1645647011789,0.01256092,2622.5,2621.9,0.9541803]
["bitfinex","ETHUSD",1645647011985,0.00309483,2622.3,2622.1,1.90798]
["bitfinex","ETHUSD",1645647012385,0.00309483,2622.3,2622.1,3.8619029]
["bitfinex","ETHUSD",1645647012583,0.00309483,2622.3,2622.2,1.91936718]
["bitfinex","ETHUSD",1645647012784,0.00309483,2622.3,2622.2,1.61936718]
["bitfinex","ETHUSD",1645647012983,0.01256092,2622.5,2622.2,1.61936718]
["bitfinex","ETHUSD",1645647013185,0.01256092,2622.5,2622.2,1.91936718]
["bitfinex","ETHUSD",1645647013186,0.00309483,2622.3,2622.2,1.91936718]
["bitfinex","ETHUSD",1645647013445,0.00309483,2622.3,2622.2,5.78134718]
["bitfinex","ETHUSD",1645647013634,0.00309483,2622.3,2622.2,4.82737718]
["bitfinex","ETHUSD",1645647013835,0.00309483,2622.3,2622.2,3.52737718]
["bitfinex","ETHUSD",1645647014133,0.01256092,2622.5,2622.2,3.82737718]
["bitfinex","ETHUSD",1645647014337,0.00309482,2622.4,2622.3,2.5732514]
["bitfinex","ETHUSD",1645647014535,0.00309482,2622.4,2622.3,0.95394]
["bitfinex","ETHUSD",1645647015432,0.01256092,2622.5,2622.2,1.90801]
["bitfinex","ETHUSD",1645647015633,0.01256092,2622.5,2622.2,3.8160057]
["bitfinex","ETHUSD",1645647015634,0.01565482,2622.5,2622.2,3.8160057]
["bitfinex","ETHUSD",1645647016437,0.01256092,2622.5,2622.2,3.8160057]
["bitfinex","ETHUSD",1645647016837,0.01565482,2622.5,2622.2,3.8160057]
["bitfinex","ETHUSD",1645647017034,0.01565482,2622.5,2622.3,0.95395]
["bitfinex","ETHUSD",1645647017674,0.01256092,2622.5,2622.3,0.95395]
["bitfinex","ETHUSD",1645647018074,0.01565481,2622.5,2622.3,1.95395]
["bitfinex","ETHUSD",1645647018675,0.88373334,2622.5,2622.3,0.95395]
["bitfinex","ETHUSD",1645647018875,0.88063945,2622.5,2622.3,0.95395]
["bitfinex","ETHUSD",1645647019075,0.01565572,2622.5,2622.3,0.95395]
["bitfinex","ETHUSD",1645647019275,0.01565572,2622.5,2622.3,1.9078544]
["bitfinex","ETHUSD",1645647020077,0.01256092,2622.5,2622.4,1.91914627]
["bitfinex","ETHUSD",1645647020278,0.01002017,2623.1,2622.5,7.03762183]
["bitfinex","ETHUSD",1645647020482,7.36,2624.0,2622.5,7.03762183]
["bitfinex","ETHUSD",1645647020483,0.01237734,2622.9,2622.7,1.46513]
["bitfinex","ETHUSD",1645647020677,0.01237734,2622.9,2622.8,13.23914627]
["bitfinex","ETHUSD",1645647020931,0.01002017,2623.7,2623.6,0.13666817]
["bitfinex","ETHUSD",1645647021136,0.019,2623.8,2623.6,0.13666817]
["bitfinex","ETHUSD",1645647021341,1.10442702,2623.7,2623.6,0.13666817]
["bitfinex","ETHUSD",1645647021932,0.019,2623.8,2623.6,0.13666817]
["bitfinex","ETHUSD",1645647022934,0.019,2623.8,2622.9,2.0978334]
["bitfinex","ETHUSD",1645647022935,4.5,2623.7,2622.9,2.0978334]
["bitfinex","ETHUSD",1645647023136,8.51002017,2623.6,2622.9,0.1905]
["bitfinex","ETHUSD",1645647023436,0.31002017,2623.6,2622.9,0.1905]
["bitfinex","ETHUSD",1645647023637,0.97095636,2623.5,2622.9,0.1905]
["bitfinex","ETHUSD",1645647024235,1.11822739,2623.0,2622.9,1.14426]
["bitfinex","ETHUSD",1645647025077,0.01002017,2623.6,2622.9,1.14426]
["bitfinex","ETHUSD",1645647025282,0.00309834,2623.1,2622.9,1.14426]
["bitfinex","ETHUSD",1645647025883,0.00309834,2623.1,2622.9,2.0979562]
["bitfinex","ETHUSD",1645647026180,1.15540731,2623.2,2622.9,2.0979562]
["bitfinex","ETHUSD",1645647026381,0.00309833,2623.1,2622.9,3.0516962]
["bitfinex","ETHUSD",1645647027383,0.02581751,2623.7,2623.0,1.61872011]
["bitfinex","ETHUSD",1645647027584,0.03820822,2623.7,2623.3,0.95369]
["bitfinex","ETHUSD",1645647027782,0.03820822,2623.7,2623.4,0.9536446]
["bitfinex","ETHUSD",1645647027983,1.04660577,2623.5,2623.4,0.9536446]
["bitfinex","ETHUSD",1645647028181,1.04660577,2623.5,2623.3,1.90734]
["bitfinex","ETHUSD",1645647028632,0.02581751,2623.7,2623.3,1.9073624]
["bitfinex","ETHUSD",1645647028832,0.00309828,2623.5,2623.3,1.9073624]
["bitfinex","ETHUSD",1645647029835,1.11215492,2623.6,2623.3,1.9073624]
["bitfinex","ETHUSD",1645647030032,0.00309828,2623.5,2623.3,1.9073624]
["bitfinex","ETHUSD",1645647030233,0.00309828,2623.5,2623.3,0.95369]
["bitfinex","ETHUSD",1645647031033,1.11215492,2623.6,2623.3,0.95369]
["bitfinex","ETHUSD",1645647031234,0.00309828,2623.5,2623.3,0.95369]
["bitfinex","ETHUSD",1645647031534,0.00309828,2623.5,2623.3,1.9073595]
["bitfinex","ETHUSD",1645647032175,0.02902017,2623.8,2623.3,1.9073595]
["bitfinex","ETHUSD",1645647032381,0.00309828,2623.5,2623.3,1.9073595]
["bitfinex","ETHUSD",1645647032778,0.00309828,2623.5,2623.4,0.3]
["bitfinex","ETHUSD",1645647033377,0.02902017,2623.8,2623.4,0.3]
["bitfinex","ETHUSD",1645647033576,0.00309827,2623.6,2623.4,0.3]
["bitfinex","ETHUSD",1645647033777,0.0120981,2623.4,2623.3,1.9073595]
["bitfinex","ETHUSD",1645647034176,0.0120981,2623.4,2623.3,2.2073595]
["bitfinex","ETHUSD",1645647035776,0.0120981,2623.4,2623.3,1.9073595]
["bitfinex","ETHUSD",1645647038529,0.019,2623.8,2623.3,1.9073595]
["bitfinex","ETHUSD",1645647038726,1.2291,2624.8,2623.6,7.95342]
["bitfinex","ETHUSD",1645647038927,0.5,2624.9,2623.7,16.73821015]
["bitfinex","ETHUSD",1645647039125,0.5,2624.9,2623.9,11.62]
["bitfinex","ETHUSD",1645647039326,0.5,2624.9,2624.0,5.11821015]
["bitfinex","ETHUSD",1645647039528,0.5,2624.9,2624.1,1.61821015]
["bitfinex","ETHUSD",1645647039786,7.7156,2625.6,2624.4,0.95304]
["bitfinex","ETHUSD",1645647039787,0.90126539,2625.0,2624.4,0.95304]
["bitfinex","ETHUSD",1645647039985,0.90126539,2625.0,2624.5,0.95306]
["bitfinex","ETHUSD",1645647040189,1.0,2626.0,2624.5,0.95306]
["bitfinex","ETHUSD",1645647040396,9.39,2626.2,2624.7,11.62]
["bitfinex","ETHUSD",1645647040587,12.1433,2626.2,2624.6,1.15]
["bitfinex","ETHUSD",1645647040787,12.3031,2626.2,2624.7,1.95298]
["bitfinex","ETHUSD",1645647040986,5.63467217,2625.1,2624.7,0.95298]
["bitfinex","ETHUSD",1645647041185,5.63467217,2625.1,2624.8,1.90571]
["bitfinex","ETHUSD",1645647041186,0.00271971,2624.9,2624.8,1.90571]
["bitfinex","ETHUSD",1645647041388,0.00271971,2624.9,2624.8,2.90571]
["bitfinex","ETHUSD",1645647041786,7.36,2625.3,2624.8,2.90571]
["bitfinex","ETHUSD",1645647041986,7.36,2625.3,2624.9,0.95291]
["bitfinex","ETHUSD",1645647042188,0.00271971,2625.0,2624.9,0.95291]
["bitfinex","ETHUSD",1645647042387,0.00271971,2625.0,2624.9,2.9058]
["bitfinex","ETHUSD",1645647042693,0.91507478,2625.0,2624.9,3.2058]
["bitfinex","ETHUSD",1645647042887,0.00271971,2625.0,2624.9,3.2058]
["bitfinex","ETHUSD",1645647043087,0.00990912,2625.2,2624.9,3.2058]
["bitfinex","ETHUSD",1645647043287,0.00309805,2625.1,2625.0,1.90576]
["bitfinex","ETHUSD",1645647043531,0.00309805,2625.1,2625.0,2.90576]
["bitfinex","ETHUSD",1645647043929,7.31309805,2625.3,2625.0,2.90576]
["bitfinex","ETHUSD",1645647044226,1.08169312,2625.5,2625.1,0.953]
["bitfinex","ETHUSD",1645647044426,1.071784,2625.5,2625.2,3.8115183]
["bitfinex","ETHUSD",1645647045528,1.071784,2625.5,2624.8,0.02101187]
["bitfinex","ETHUSD",1645647045529,9.571784,2625.5,2624.8,0.02101187]
["bitfinex","ETHUSD",1645647045727,9.571784,2625.5,2624.3,5.7180606]
["bitfinex","ETHUSD",1645647045728,5.0,2625.3,2624.3,2.8590606]
["bitfinex","ETHUSD",1645647045930,3.5,2625.2,2624.3,2.8590606]
["bitfinex","ETHUSD",1645647046127,0.55990912,2625.2,2624.5,1.9063]
["bitfinex","ETHUSD",1645647046626,0.99521836,2624.6,2624.5,1.9063]
["bitfinex","ETHUSD",1645647047028,0.99521836,2624.6,2624.5,3.52395156]
["bitfinex","ETHUSD",1645647047677,0.00990912,2624.9,2624.5,3.52395156]
["bitfinex","ETHUSD",1645647047880,7.36,2625.0,2624.8,0.95306]
["bitfinex","ETHUSD",1645647048082,7.36990912,2625.0,2624.8,0.95306]
["bitfinex","ETHUSD",1645647048278,7.36,2625.0,2624.8,0.95306]
["bitfinex","ETHUSD",1645647048680,8.23275327,2625.0,2624.8,0.95306]
["bitfinex","ETHUSD",1645647048980,7.36,2625.0,2624.9,1.61750374]
["bitfinex","ETHUSD",1645647050578,0.02068133,2625.4,2624.9,2.61750374]
["bitfinex","ETHUSD",1645647050782,0.02068133,2625.4,2625.0,2.57038374]
["bitfinex","ETHUSD",1645647050783,0.01077221,2625.4,2625.0,2.57038374]
["bitfinex","ETHUSD",1645647051029,0.01077221,2625.4,2625.1,1.61750374]
["bitfinex","ETHUSD",1645647051230,0.01077221,2625.4,2625.2,1.61729964]
["bitfinex","ETHUSD",1645647051430,0.01077221,2625.4,2625.0,1.90574]
["bitfinex","ETHUSD",1645647051627,0.01347882,2625.4,2625.1,1.61732984]
["bitfinex","ETHUSD",1645647052432,0.01347882,2625.4,2625.0,1.90574]
["bitfinex","ETHUSD",1645647052629,0.01077221,2625.4,2625.0,1.90574]
["bitfinex","ETHUSD",1645647053133,0.01386873,2625.4,2625.0,1.90574]
["bitfinex","ETHUSD",1645647053532,0.01386873,2625.4,2625.1,3.52300037]
["bitfinex","ETHUSD",1645647053736,0.01386873,2625.4,2625.1,3.1584729]
["bitfinex","ETHUSD",1645647053737,0.01077221,2625.4,2625.1,3.1584729]
["bitfinex","ETHUSD",1645647053936,0.01077221,2625.4,2625.2,2.90565]
["bitfinex","ETHUSD",1645647054875,5.067,2626.4,2625.5,0.9528]
["bitfinex","ETHUSD",1645647055075,5.067,2626.4,2625.3,12.71718723]
["bitfinex","ETHUSD",1645647055076,0.56145394,2626.7,2626.1,0.9525827]
["bitfinex","ETHUSD",1645647055277,0.56145394,2626.7,2625.6,1.61718723]
["bitfinex","ETHUSD",1645647055278,1.0,2626.9,2625.7,0.3]
["bitfinex","ETHUSD",1645647055475,7.5619,2627.2,2625.9,0.95248]
["bitfinex","ETHUSD",1645647055678,7.5619,2627.2,2625.5,14.34103]
["bitfinex","ETHUSD",1645647055679,11.62,2626.7,2625.4,6.6473]
["bitfinex","ETHUSD",1645647055876,5.0,2626.3,2625.0,1.0]
["bitfinex","ETHUSD",1645647056181,5.0,2626.3,2624.8,7.8043]
["bitfinex","ETHUSD",1645647056182,1.0,2626.0,2625.1,1.6172221]
["bitfinex","ETHUSD",1645647056375,5.0,2626.2,2625.0,1.90594]
["bitfinex","ETHUSD",1645647056376,1.0,2625.8,2625.0,1.90594]
["bitfinex","ETHUSD",1645647056575,1.0,2625.8,2625.1,1.6172541]
["bitfinex","ETHUSD",1645647056774,1.0,2625.8,2624.8,3.8116797]
["bitfinex","ETHUSD",1645647056975,0.84124245,2625.1,2624.9,1.6173115]
["bitfinex","ETHUSD",1645647057575,0.84124245,2625.1,2625.0,0.95298]
["bitfinex","ETHUSD",1645647057977,0.84124245,2625.1,2624.8,1.90593]
["bitfinex","ETHUSD",1645647058180,0.84124245,2625.1,2624.7,0.9530744]
["bitfinex","ETHUSD",1645647058430,0.84124245,2625.1,2624.7,1.9061044]
["bitfinex","ETHUSD",1645647058631,0.84124245,2625.1,2624.8,1.61739148]
["bitfinex","ETHUSD",1645647059431,0.84124245,2625.1,2624.7,0.9530744]
["bitfinex","ETHUSD",1645647060230,0.84124245,2625.1,2624.7,1.9061044]
["bitfinex","ETHUSD",1645647061030,0.00979594,2625.5,2625.3,0.88409486]
["bitfinex","ETHUSD",1645647061337,0.00979594,2625.5,2624.1,1.90635]
["bitfinex","ETHUSD",1645647061338,0.00275199,2625.2,2624.1,1.90635]
["bitfinex","ETHUSD",1645647061530,0.00275199,2625.2,2624.2,1.61763388]
["bitfinex","ETHUSD",1645647061531,5.0,2625.1,2624.2,1.61763388]
["bitfinex","ETHUSD",1645647061732,5.0,2625.1,2624.0,0.00131251]
["bitfinex","ETHUSD",1645647061733,5.0,2624.8,2624.0,0.00131251]
["bitfinex","ETHUSD",1645647061931,1.0,2624.6,2624.0,0.00131251]
["bitfinex","ETHUSD",1645647062187,0.55,2624.5,2623.7,1.61789149]
["bitfinex","ETHUSD",1645647062384,1.03942161,2624.1,2623.8,1.61789149]
["bitfinex","ETHUSD",1645647062584,0.55979594,2624.5,2624.0,0.00131251]
["bitfinex","ETHUSD",1645647062784,0.00979594,2624.1,2624.0,0.00131251]
["bitfinex","ETHUSD",1645647062983,0.55,2624.5,2624.0,0.00131251]
["bitfinex","ETHUSD",1645647062984,0.95357,2624.4,2624.0,0.00131251]
["bitfinex","ETHUSD",1645647063184,0.00979594,2624.4,2624.0,0.00131251]
["bitfinex","ETHUSD",1645647063488,0.55,2624.5,2623.5,1.61803033]
["bitfinex","ETHUSD",1645647063685,0.90224914,2624.1,2624.0,0.00131251]
["bitfinex","ETHUSD",1645647064684,0.90224914,2624.1,2623.4,1.61805268]
["bitfinex","ETHUSD",1645647064885,0.90224914,2624.1,2623.9,0.00131253]
["bitfinex","ETHUSD",1645647064886,0.00979594,2624.0,2623.9,0.00131253]
["bitfinex","ETHUSD",1645647065186,0.55,2624.0,2623.9,0.00131253]
["bitfinex","ETHUSD",1645647065786,0.55,2624.0,2623.0,1.61822591]
["bitfinex","ETHUSD",1645647066033,0.95386,2623.7,2623.0,1.61822591]
["bitfinex","ETHUSD",1645647066927,0.00979594,2623.9,2623.0,1.61822591]
["bitfinex","ETHUSD",1645647067127,0.55979594,2623.9,2623.0,1.61822591]
["bitfinex","ETHUSD",1645647067327,0.55979594,2623.9,2623.2,0.00131288]
["bitfinex","ETHUSD",1645647067528,0.94060024,2623.7,2623.2,0.00131288]
["bitfinex","ETHUSD",1645647068328,0.94060024,2623.7,2623.0,1.61822591]
["bitfinex","ETHUSD",1645647068634,0.94060024,2623.7,2623.3,0.00131283]
["bitfinex","ETHUSD",1645647069331,0.94060024,2623.7,2623.0,0.67565866]
["bitfinex","ETHUSD",1645647069332,5.0,2623.4,2623.0,0.67565866]
["bitfinex","ETHUSD",1645647069528,0.94060024,2623.7,2622.9,0.1905]
["bitfinex","ETHUSD",1645647069529,11.62,2623.3,2622.9,0.1905]
["bitfinex","ETHUSD",1645647069782,3.5,2623.2,2622.9,0.1905]
["bitfinex","ETHUSD",1645647069982,1.0,2623.0,2622.9,0.1905]
["bitfinex","ETHUSD",1645647070181,2.174,2623.0,2622.5,0.03762183]
["bitfinex","ETHUSD",1645647070381,7.0,2622.9,2622.5,0.03762183]
["bitfinex","ETHUSD",1645647070581,3.5,2622.9,2622.5,0.03762183]
["bitfinex","ETHUSD",1645647071079,1.0,2622.8,2622.5,0.03762183]
["bitfinex","ETHUSD",1645647072683,11.62,2622.7,2622.5,0.03762183]
["bitfinex","ETHUSD",1645647072981,11.62,2622.4,2621.5,7.36]
["bitfinex","ETHUSD",1645647073427,1.55,2622.3,2621.5,7.36]
["bitfinex","ETHUSD",1645647073631,1.08559507,2622.2,2621.5,7.36]
["bitfinex","ETHUSD",1645647073834,1.0,2622.0,2621.5,7.36]
["bitfinex","ETHUSD",1645647074230,1.95441,2622.0,2621.5,7.36]
["bitfinex","ETHUSD",1645647074631,1.0,2621.8,2621.5,7.36]
["bitfinex","ETHUSD",1645647074831,1.0,2621.8,2621.6,0.0013104]
["bitfinex","ETHUSD",1645647075232,7.0,2621.6,2620.7,8.60666529]
["bitfinex","ETHUSD",1645647075432,7.0,2621.6,2620.4,2.42834041]
["bitfinex","ETHUSD",1645647075433,2.96815033,2621.4,2620.4,2.42834041]
["bitfinex","ETHUSD",1645647075633,2.96815033,2621.4,2619.6,0.71783894]
["bitfinex","ETHUSD",1645647075634,0.01257911,2620.8,2619.6,0.71783894]
["bitfinex","ETHUSD",1645647075833,0.01257911,2620.8,2619.7,5.71783894]
["bitfinex","ETHUSD",1645647075834,11.35457911,2620.8,2619.7,5.71783894]
["bitfinex","ETHUSD",1645647076033,1.0,2620.7,2619.9,0.71783894]
["bitfinex","ETHUSD",1645647076232,1.0,2620.7,2619.7,0.95711859]
["bitfinex","ETHUSD",1645647076233,0.9549,2620.5,2619.7,0.71783894]
["bitfinex","ETHUSD",1645647076436,1.55,2620.7,2620.4,5.0]
["bitfinex","ETHUSD",1645647076732,1.55,2620.7,2619.7,0.71783894]
["bitfinex","ETHUSD",1645647076733,1.4292,2621.5,2620.6,5.0]
["bitfinex","ETHUSD",1645647076932,1.2405,2621.5,2620.9,5.0]
["bitfinex","ETHUSD",1645647077177,0.55,2621.4,2620.5,2.59098911]
["bitfinex","ETHUSD",1645647077378,0.3,2621.6,2620.6,1.18669273]
["bitfinex","ETHUSD",1645647077379,1.18654445,2621.1,2620.6,1.18669273]
["bitfinex","ETHUSD",1645647077579,0.55,2621.4,2620.6,1.18516273]
["bitfinex","ETHUSD",1645647077982,1.0,2621.1,2620.6,1.18516273]
["bitfinex","ETHUSD",1645647078582,1.0,2621.1,2620.9,5.0]
["bitfinex","ETHUSD",1645647078784,1.1887,2621.6,2620.9,5.0]
["bitfinex","ETHUSD",1645647078984,0.00994449,2621.3,2620.6,1.18516273]
["bitfinex","ETHUSD",1645647079582,0.95461,2621.2,2620.6,1.18516273]
["bitfinex","ETHUSD",1645647080383,0.95461,2621.2,2621.0,0.90965805]
["bitfinex","ETHUSD",1645647080585,0.00994449,2621.3,2621.0,0.90965805]
["bitfinex","ETHUSD",1645647080935,0.00994449,2621.3,2621.1,5.0]
["bitfinex","ETHUSD",1645647081135,2.14648242,2621.6,2621.0,0.90965805]
["bitfinex","ETHUSD",1645647081337,1.90913,2621.6,2621.0,0.90965805]
["bitfinex","ETHUSD",1645647081539,2.77025523,2621.6,2621.0,0.90965805]
["bitfinex","ETHUSD",1645647081735,2.77025523,2621.6,2620.5,2.89098911]
["bitfinex","ETHUSD",1645647082036,2.77025523,2621.6,2621.2,0.00130407]
["bitfinex","ETHUSD",1645647082037,2.95895523,2621.6,2621.2,0.00130407]
["bitfinex","ETHUSD",1645647082436,1.55,2621.5,2621.2,0.00130407]
["bitfinex","ETHUSD",1645647082636,0.95459,2621.3,2621.2,0.00130407]
["bitfinex","ETHUSD",1645647082835,0.95459,2621.3,2620.5,2.59098911]
["bitfinex","ETHUSD",1645647083035,1.80459,2621.3,2620.5,3.72617488]
["bitfinex","ETHUSD",1645647083238,0.9144816,2620.9,2620.5,3.72617488]
["bitfinex","ETHUSD",1645647083738,3.9094,2621.2,2620.5,3.72617488]
["bitfinex","ETHUSD",1645647083936,0.01093292,2621.1,2620.5,3.72617488]
["bitfinex","ETHUSD",1645647084339,0.01093292,2621.1,2620.7,0.0013043]
["bitfinex","ETHUSD",1645647084781,3.51093292,2621.1,2620.7,0.0013043]
["bitfinex","ETHUSD",1645647084980,0.95474,2620.9,2620.7,0.0013043]
["bitfinex","ETHUSD",1645647085382,0.95474,2620.9,2620.5,2.59098911]
["bitfinex","ETHUSD",1645647085580,0.55,2621.0,2620.8,0.00130427]
["bitfinex","ETHUSD",1645647086581,0.55,2621.0,2620.5,2.59098911]
["bitfinex","ETHUSD",1645647086582,12.17,2621.0,2620.5,2.59098911]
["bitfinex","ETHUSD",1645647086784,12.17,2621.0,2620.8,0.00130427]
["bitfinex","ETHUSD",1645647087183,1.0,2620.9,2620.8,0.00130427]
["bitfinex","ETHUSD",1645647087388,3.74881182,2620.9,2620.8,0.00130427]
["bitfinex","ETHUSD",1645647087784,3.74881182,2620.9,2620.5,2.59098911]
["bitfinex","ETHUSD",1645647088083,3.74881182,2620.9,2620.7,0.0013043]
["bitfinex","ETHUSD",1645647088932,0.01042667,2620.8,2620.5,2.59098911]
["bitfinex","ETHUSD",1645647089131,0.01042667,2620.8,2620.7,0.00130432]
["bitfinex","ETHUSD",1645647090136,0.01042667,2620.8,2620.5,2.59098911]
["bitfinex","ETHUSD",1645647090333,0.95478,2620.7,2620.6,0.00130435]
["bitfinex","ETHUSD",1645647091333,0.01042667,2620.8,2620.6,0.95606418]
["bitfinex","ETHUSD",1645647091937,0.01042667,2620.8,2620.6,0.21593438]
["bitfinex","ETHUSD",1645647092201,5.42008667,2620.8,2620.6,0.21593438]
["bitfinex","ETHUSD",1645647092387,12.62,2620.7,2620.6,0.21593438]
["bitfinex","ETHUSD",1645647092587,1.0,2620.7,2620.6,0.21593438]
["bitfinex","ETHUSD",1645647092788,0.459,2620.7,2620.6,0.21723875]
["bitfinex","ETHUSD",1645647093387,1.459,2620.7,2620.6,0.21723875]
["bitfinex","ETHUSD",1645647093789,4.959,2620.7,2620.6,0.21593438]
["bitfinex","ETHUSD",1645647093988,16.62,2620.6,2620.5,2.59229351]
["bitfinex","ETHUSD",1645647094190,17.62,2620.6,2620.5,2.59229351]
["bitfinex","ETHUSD",1645647094388,18.079,2620.6,2620.5,2.59229351]
["bitfinex","ETHUSD",1645647094591,16.12,2620.5,2619.9,7.36]
["bitfinex","ETHUSD",1645647094792,11.62,2620.3,2619.9,7.36]
["bitfinex","ETHUSD",1645647094989,1.91025,2620.4,2620.3,1.59173346]
["bitfinex","ETHUSD",1645647094990,0.95515,2620.4,2620.3,1.59173346]
["bitfinex","ETHUSD",1645647095588,2.02639182,2620.4,2620.3,1.59173346]
["bitfinex","ETHUSD",1645647096036,3.02639182,2620.4,2620.3,1.59173346]
["bitfinex","ETHUSD",1645647096838,0.459,2620.4,2620.3,1.59173346]
["bitfinex","ETHUSD",1645647097836,0.459,2620.4,2620.3,3.21137149]
["bitfinex","ETHUSD",1645647098038,0.459,2620.4,2620.3,1.59173346]
["bitfinex","ETHUSD",1645647099039,0.46955549,2620.4,2620.3,3.2113718]
["bitfinex","ETHUSD",1645647100085,0.9548,2620.6,2620.4,0.93911098]
["bitfinex","ETHUSD",1645647100285,0.9548,2620.6,2620.5,1.61963834]
["bitfinex","ETHUSD",1645647100286,1.4138,2620.6,2620.5,1.61963834]
["bitfinex","ETHUSD",1645647100483,1.4138,2620.6,2620.5,1.61958405]
["bitfinex","ETHUSD",1645647101083,0.459,2620.6,2620.5,6.61958405]
["bitfinex","ETHUSD",1645647101286,0.68623354,2620.9,2620.5,1.61958405]
["bitfinex","ETHUSD",1645647101484,0.459,2620.9,2620.5,1.61958405]
["bitfinex","ETHUSD",1645647101884,1.459,2620.9,2620.5,1.61958405]
["bitfinex","ETHUSD",1645647102283,2.38873636,2620.9,2620.5,1.61958405]
["bitfinex","ETHUSD",1645647102487,2.38873636,2620.9,2620.6,0.00129785]
["bitfinex","ETHUSD",1645647103284,2.38873636,2620.9,2620.5,1.61958405]
["bitfinex","ETHUSD",1645647103536,0.95472,2620.8,2620.6,0.00129783]
["bitfinex","ETHUSD",1645647103931,0.459,2620.7,2620.6,0.00129783]
["bitfinex","ETHUSD",1645647104531,0.459,2620.7,2620.5,1.61958405]
["bitfinex","ETHUSD",1645647104731,0.459,2620.7,2620.5,1.62088192]
["bitfinex","ETHUSD",1645647104933,0.459,2620.7,2620.6,1.08848319]
["bitfinex","ETHUSD",1645647105134,0.459,2620.7,2620.6,2.70806724]
["bitfinex","ETHUSD",1645647106831,0.459,2620.7,2620.6,1.61958405]
["bitfinex","ETHUSD",1645647107032,2.36876,2620.7,2620.5,1.61958405]
["bitfinex","ETHUSD",1645647107282,2.36876,2620.7,2620.5,1.62088192]
["bitfinex","ETHUSD",1645647107283,3.36876,2620.7,2620.5,1.62088192]
["bitfinex","ETHUSD",1645647107487,4.36876,2620.7,2620.4,0.93911098]
["bitfinex","ETHUSD",1645647107882,1.0,2620.5,2620.4,0.93911098]
["bitfinex","ETHUSD",1645647108182,2.15545629,2620.5,2620.4,0.93911098]
["bitfinex","ETHUSD",1645647110189,2.507098,2620.5,2620.4,0.93911098]
["bitfinex","ETHUSD",1645647110385,2.61445629,2620.5,2620.4,0.93911098]
["bitfinex","ETHUSD",1645647111232,0.02295307,2620.5,2620.4,0.93911098]
["bitfinex","ETHUSD",1645647111632,1.02295307,2620.5,2620.4,0.93911098]
["bitfinex","ETHUSD",1645647113735,1.02295307,2620.5,2620.4,1.65694992]
["bitfinex","ETHUSD",1645647113935,1.0329838,2620.5,2620.4,0.93911098]
["bitfinex","ETHUSD",1645647115295,1.0329838,2620.5,2620.4,1.65694992]
["bitfinex","ETHUSD",1645647115492,1.0329838,2620.5,2620.4,0.93911098]
["bitfinex","ETHUSD",1645647118636,4.0,2620.4,2620.1,0.052526]
["bitfinex","ETHUSD",1645647118836,7.0,2620.2,2619.5,1.43567789]
["bitfinex","ETHUSD",1645647119036,11.63262885,2620.0,2619.1,1.43567789]
["bitfinex","ETHUSD",1645647119235,11.62,2619.8,2619.0,1.43567789]
["bitfinex","ETHUSD",1645647119437,11.62,2619.5,2619.0,1.43567789]
["bitfinex","ETHUSD",1645647119637,0.9554976,2619.3,2618.9,1.43567789]
["bitfinex","ETHUSD",1645647119838,1.41453,2619.2,2618.9,1.43567789]
["bitfinex","ETHUSD",1645647120440,1.41453,2619.2,2619.0,0.00129216]
["bitfinex","ETHUSD",1645647120641,1.41453,2619.2,2619.1,0.9803965]
["bitfinex","ETHUSD",1645647121039,1.41453,2619.2,2619.0,0.00129216]
["bitfinex","ETHUSD",1645647121241,3.55262571,2619.3,2619.0,0.00129216]
["bitfinex","ETHUSD",1645647121441,0.459,2619.2,2618.9,1.43567789]
["bitfinex","ETHUSD",1645647121641,0.459,2619.2,2618.8,1.43567789]
["bitfinex","ETHUSD",1645647121842,0.459,2619.2,2618.9,0.21606133]
["bitfinex","ETHUSD",1645647122041,0.459,2619.2,2619.1,0.87349113]
["bitfinex","ETHUSD",1645647122288,0.459,2619.2,2619.1,0.21606133]
["bitfinex","ETHUSD",1645647122489,1.41453,2619.2,2619.1,0.21606133]
["bitfinex","ETHUSD",1645647122892,2.41453,2619.2,2619.1,0.21606133]
["bitfinex","ETHUSD",1645647123291,14.03453,2619.2,2619.1,0.21606133]
["bitfinex","ETHUSD",1645647123491,2.41453,2619.2,2619.1,0.21606133]
["bitfinex","ETHUSD",1645647123693,17.53453,2619.2,2619.1,0.21606133]
["bitfinex","ETHUSD",1645647123891,17.53453,2619.2,2618.8,1.00427375]
["bitfinex","ETHUSD",1645647123892,0.00998855,2619.1,2618.8,1.00427375]
["bitfinex","ETHUSD",1645647124092,0.459,2619.0,2618.6,0.00519771]
["bitfinex","ETHUSD",1645647124293,0.95561,2618.9,2618.6,0.00519771]
["bitfinex","ETHUSD",1645647124492,0.95561,2618.9,2618.5,0.00518257]
["bitfinex","ETHUSD",1645647124693,12.079,2618.8,2618.5,0.00518257]
["bitfinex","ETHUSD",1645647124893,0.459,2618.8,2618.5,0.00518257]
["bitfinex","ETHUSD",1645647125094,2.37016,2618.8,2618.3,1.4408756]
["bitfinex","ETHUSD",1645647125392,0.95558,2618.7,2618.6,0.85826284]
["bitfinex","ETHUSD",1645647125794,1.41458,2618.7,2618.6,0.85826284]
["bitfinex","ETHUSD",1645647126436,1.41458,2618.7,2618.6,0.85696725]
["bitfinex","ETHUSD",1645647126636,1.41458,2618.7,2618.5,0.00129562]
["bitfinex","ETHUSD",1645647126838,17.53458,2618.7,2618.5,0.00129562]
["bitfinex","ETHUSD",1645647127037,11.62,2618.6,2618.5,0.00129562]
["bitfinex","ETHUSD",1645647127238,12.57593,2618.3,2618.1,0.00518325]
["bitfinex","ETHUSD",1645647127437,12.079,2618.2,2617.8,0.00561643]
["bitfinex","ETHUSD",1645647127638,12.079,2618.2,2618.1,0.00408189]
["bitfinex","ETHUSD",1645647127639,14.079,2618.2,2618.1,0.00408189]
["bitfinex","ETHUSD",1645647127837,14.97864204,2618.2,2618.1,0.00408189]
["bitfinex","ETHUSD",1645647128039,13.97864204,2618.2,2618.1,0.00408189]
["bitfinex","ETHUSD",1645647128261,14.97864204,2618.2,2618.1,0.00408189]
["bitfinex","ETHUSD",1645647128438,2.459,2618.2,2618.1,0.00408189]
["bitfinex","ETHUSD",1645647128638,2.459,2618.2,2617.9,1.62110597]
["bitfinex","ETHUSD",1645647128837,1.91181,2618.1,2618.0,1.62110597]
["bitfinex","ETHUSD",1645647129036,1.91181,2618.1,2617.8,0.72860528]
["bitfinex","ETHUSD",1645647129037,1.0,2618.0,2617.8,0.72860528]
["bitfinex","ETHUSD",1645647129238,1.0,2618.0,2617.9,1.62093661]
["bitfinex","ETHUSD",1645647129438,12.62,2618.0,2617.9,1.62093661]
["bitfinex","ETHUSD",1645647129687,1.459,2618.0,2617.9,1.62093661]
["bitfinex","ETHUSD",1645647129887,1.459,2618.0,2617.7,2.34392546]
["bitfinex","ETHUSD",1645647130087,3.37084,2618.0,2617.8,1.62093661]
["bitfinex","ETHUSD",1645647130291,3.37084,2618.0,2617.9,1.62093661]
["bitfinex","ETHUSD",1645647130292,0.459,2618.0,2617.9,1.62093661]
["bitfinex","ETHUSD",1645647132989,0.459,2618.0,2617.9,1.78610031]
["bitfinex","ETHUSD",1645647134034,0.46839234,2618.0,2617.9,1.78610031]
["bitfinex","ETHUSD",1645647134535,0.46839234,2618.0,2617.9,1.8049509]
["bitfinex","ETHUSD",1645647134742,1.9557832,2618.5,2617.9,1.8049509]
["bitfinex","ETHUSD",1645647134743,0.04361714,2618.8,2618.1,9.75829131]
["bitfinex","ETHUSD",1645647134939,3.44901108,2619.5,2618.3,0.17799984]
["bitfinex","ETHUSD",1645647134940,1.0,2618.6,2618.3,0.17799984]
["bitfinex","ETHUSD",1645647135137,1.0,2618.6,2618.5,5.1651637]
["bitfinex","ETHUSD",1645647135335,1.91056,2619.6,2618.5,6.78610031]
["bitfinex","ETHUSD",1645647135536,0.13829997,2619.8,2618.7,0.1651637]
["bitfinex","ETHUSD",1645647135835,0.13829997,2619.8,2618.9,0.1651637]
["bitfinex","ETHUSD",1645647135836,0.13819997,2619.8,2618.9,0.1651637]
["bitfinex","ETHUSD",1645647136037,0.13819997,2619.8,2619.1,0.1651637]
["bitfinex","ETHUSD",1645647136235,0.13819997,2619.8,2619.3,0.1651637]
["bitfinex","ETHUSD",1645647136437,0.13819997,2619.8,2619.3,5.1651637]
["bitfinex","ETHUSD",1645647136636,0.13819997,2619.8,2619.6,0.1651637]
["bitfinex","ETHUSD",1645647136936,1.0,2620.0,2619.8,0.1651637]
["bitfinex","ETHUSD",1645647136937,1.95508,2620.0,2619.8,0.1651637]
["bitfinex","ETHUSD",1645647138404,1.95508,2620.0,2619.9,0.1651637]
["bitfinex","ETHUSD",1645647138608,1.95497,2620.2,2619.8,0.1651637]
["bitfinex","ETHUSD",1645647138805,1.95497,2620.2,2620.1,5.1651637]
["bitfinex","ETHUSD",1645647138806,0.95497,2620.2,2620.1,5.1651637]
["bitfinex","ETHUSD",1645647139005,0.95497,2620.2,2620.1,0.1651637]
["bitfinex","ETHUSD",1645647139605,0.95497,2620.2,2620.1,1.22795028]
["bitfinex","ETHUSD",1645647140305,0.95497,2620.2,2620.1,0.1651637]
["bitfinex","ETHUSD",1645647141345,0.95497,2620.2,2620.1,1.15419172]
["bitfinex","ETHUSD",1645647142745,1.25497,2620.2,2619.2,0.00561643]
["bitfinex","ETHUSD",1645647142943,1.18934763,2619.5,2619.2,0.00561643]
["bitfinex","ETHUSD",1645647143146,1.18934763,2619.5,2619.0,0.00561643]
["bitfinex","ETHUSD",1645647143147,2.21084,2619.5,2619.0,0.00561643]
["bitfinex","ETHUSD",1645647143343,2.21084,2619.5,2618.8,0.00676329]
["bitfinex","ETHUSD",1645647143344,3.21084,2619.5,2618.8,0.00676329]
["bitfinex","ETHUSD",1645647143541,3.21084,2619.5,2618.9,1.62041732]
["bitfinex","ETHUSD",1645647144343,0.95542,2619.4,2619.0,0.97257356]
["bitfinex","ETHUSD",1645647144690,0.95542,2619.4,2619.0,0.00561643]
["bitfinex","ETHUSD",1645647144691,1.0,2619.1,2619.0,0.00561643]
["bitfinex","ETHUSD",1645647144891,1.0,2619.1,2618.8,0.00114686]
["bitfinex","ETHUSD",1645647144892,14.53118,2619.1,2618.8,0.00676329]
["bitfinex","ETHUSD",1645647145090,14.83118,2619.1,2618.8,0.00114686]
["bitfinex","ETHUSD",1645647145291,1.0,2618.9,2618.8,0.00114686]
["bitfinex","ETHUSD",1645647145493,2.41459,2619.0,2618.9,0.72877222]
["bitfinex","ETHUSD",1645647146093,3.41459,2619.0,2618.9,0.72877222]
["bitfinex","ETHUSD",1645647147895,2.95559,2619.0,2618.9,0.72877222]
["bitfinex","ETHUSD",1645647148294,3.50559,2619.0,2618.9,0.72877222]
["bitfinex","ETHUSD",1645647148936,3.5145723,2619.0,2618.9,0.72877222]
["bitfinex","ETHUSD",1645647151036,2.5145723,2619.0,2618.9,0.72877222]
["bitfinex","ETHUSD",1645647151441,1.9645723,2619.0,2618.9,0.72877222]
["bitfinex","ETHUSD",1645647151634,1.9645723,2619.0,2617.9,3.60278885]
["bitfinex","ETHUSD",1645647151635,15.12,2618.9,2618.8,0.00128615]
["bitfinex","ETHUSD",1645647152036,11.62,2618.9,2618.8,0.00128615]
["bitfinex","ETHUSD",1645647152287,12.62,2618.9,2618.8,0.00128615]
["bitfinex","ETHUSD",1645647152486,13.52942698,2618.9,2618.8,0.00128615]
["bitfinex","ETHUSD",1645647152689,14.52942698,2618.9,2618.2,0.00561643]
["bitfinex","ETHUSD",1645647152887,14.52942698,2618.9,2618.3,1.62597855]
["bitfinex","ETHUSD",1645647152888,11.61871381,2618.7,2618.3,1.62597855]
["bitfinex","ETHUSD",1645647153087,1.0,2618.5,2618.4,1.62083302]
["bitfinex","ETHUSD",1645647153286,2.9114,2618.5,2618.4,1.62083302]
["bitfinex","ETHUSD",1645647153689,16.57603629,2618.5,2618.3,0.00514553]
["bitfinex","ETHUSD",1645647153887,1.0,2618.4,2618.1,2.59874404]
["bitfinex","ETHUSD",1645647154190,1.0,2618.4,2618.2,1.62090372]
["bitfinex","ETHUSD",1645647154391,0.95569,2618.3,2618.2,1.62090372]
["bitfinex","ETHUSD",1645647154587,1.95569,2618.3,2618.2,1.62090372]
["bitfinex","ETHUSD",1645647154790,6.5,2618.2,2617.4,0.72200602]
["bitfinex","ETHUSD",1645647155089,11.62,2618.0,2617.1,0.1908]
["bitfinex","ETHUSD",1645647155289,1.0,2617.6,2617.1,0.1908]
["bitfinex","ETHUSD",1645647155589,1.95621,2617.2,2617.1,0.1908]
["bitfinex","ETHUSD",1645647156136,1.95621,2617.2,2616.9,0.94507123]
["bitfinex","ETHUSD",1645647156538,1.95621,2617.2,2617.0,0.00115833]
["bitfinex","ETHUSD",1645647157337,1.95621,2617.2,2616.8,0.10801176]
["bitfinex","ETHUSD",1645647157737,1.95621,2617.2,2617.0,0.00115835]
["bitfinex","ETHUSD",1645647158539,1.95621,2617.2,2616.9,1.09832462]
["bitfinex","ETHUSD",1645647158540,0.95621,2617.2,2616.9,1.09832462]
["bitfinex","ETHUSD",1645647158940,0.96513757,2617.2,2617.0,0.00128416]
["bitfinex","ETHUSD",1645647159342,0.96513757,2617.2,2617.1,0.02539306]
["bitfinex","ETHUSD",1645647159989,0.00892757,2617.2,2617.1,0.02539306]
["bitfinex","ETHUSD",1645647160194,1.61305,2618.8,2617.3,0.01785513]
["bitfinex","ETHUSD",1645647160195,1.0,2617.9,2617.3,0.01785513]
["bitfinex","ETHUSD",1645647160390,1.0,2618.4,2617.3,0.73865314]
["bitfinex","ETHUSD",1645647160590,1.0,2618.4,2617.3,0.74422629]
["bitfinex","ETHUSD",1645647160790,1.0,2618.4,2617.4,0.72079801]
["bitfinex","ETHUSD",1645647160992,1.9558464,2618.4,2618.2,0.94281904]
["bitfinex","ETHUSD",1645647161190,1.91151,2618.3,2618.2,0.94281904]
["bitfinex","ETHUSD",1645647163449,0.95573,2618.4,2618.2,0.94281904]
["bitfinex","ETHUSD",1645647164051,1.0,2618.9,2618.3,3.5]
["bitfinex","ETHUSD",1645647164458,1.0,2618.9,2618.3,3.80557315]
["bitfinex","ETHUSD",1645647164848,0.95542,2618.9,2618.3,3.80557315]
["bitfinex","ETHUSD",1645647165048,1.0,2619.1,2618.3,3.80557315]
["bitfinex","ETHUSD",1645647165049,1.0,2619.1,2618.4,3.49991893]
["bitfinex","ETHUSD",1645647165248,1.0,2619.6,2618.4,3.49991893]
["bitfinex","ETHUSD",1645647165249,1.0,2619.6,2618.5,0.00557315]
["bitfinex","ETHUSD",1645647165449,1.0,2619.6,2618.6,1.34144]
["bitfinex","ETHUSD",1645647165649,3.86589,2620.0,2618.7,0.00557315]
["bitfinex","ETHUSD",1645647165850,1.0,2619.8,2618.7,0.00557315]
["bitfinex","ETHUSD",1645647166252,0.95517,2619.6,2618.7,0.00557315]
["bitfinex","ETHUSD",1645647166456,0.95517,2619.6,2619.3,1.05580366]
["bitfinex","ETHUSD",1645647166852,0.95517,2619.6,2618.7,0.00557315]
["bitfinex","ETHUSD",1645647167886,1.0,2619.4,2618.7,0.00557315]
["bitfinex","ETHUSD",1645647168088,0.95537,2619.2,2619.1,0.98660663]
["bitfinex","ETHUSD",1645647168287,1.91073,2619.3,2619.2,0.77323251]
["bitfinex","ETHUSD",1645647168688,1.0,2619.4,2619.2,0.77323251]
["bitfinex","ETHUSD",1645647169491,13.57532,2619.4,2619.2,0.77323251]
["bitfinex","ETHUSD",1645647169692,13.57532,2619.4,2619.2,0.52944794]
["bitfinex","ETHUSD",1645647169890,13.57532,2619.4,2618.5,0.00455497]
["bitfinex","ETHUSD",1645647169891,11.62,2619.1,2618.5,0.00455497]
["bitfinex","ETHUSD",1645647170390,1.0,2618.6,2618.5,0.00455497]
["bitfinex","ETHUSD",1645647170789,0.95574,2618.4,2617.8,0.00557315]
["bitfinex","ETHUSD",1645647171041,0.95574,2618.4,2618.3,0.00137453]
["bitfinex","ETHUSD",1645647171446,12.87574,2618.4,2618.3,0.00137453]
["bitfinex","ETHUSD",1645647171644,15.17574,2618.4,2618.3,0.00137453]
["bitfinex","ETHUSD",1645647171844,0.95591,2618.1,2617.4,0.00557315]
["bitfinex","ETHUSD",1645647172246,0.95591,2618.1,2617.8,0.00137476]
["bitfinex","ETHUSD",1645647172442,0.95591,2618.1,2617.9,1.12458183]
["bitfinex","ETHUSD",1645647172847,1.0,2618.4,2617.9,1.12458183]
["bitfinex","ETHUSD",1645647172848,0.95564,2618.3,2617.9,1.12458183]
["bitfinex","ETHUSD",1645647173043,0.95564,2618.3,2617.9,1.13015498]
["bitfinex","ETHUSD",1645647173245,0.95564,2618.3,2617.9,1.12458183]
["bitfinex","ETHUSD",1645647174689,0.95564,2618.3,2618.0,1.62211274]
["bitfinex","ETHUSD",1645647175493,0.95564,2618.3,2618.0,1.6210008]
["bitfinex","ETHUSD",1645647175896,0.95564,2618.3,2618.0,1.62211272]
["bitfinex","ETHUSD",1645647176696,0.95564,2618.3,2618.0,1.6210008]
["bitfinex","ETHUSD",1645647176896,0.95564,2618.3,2617.9,1.13015498]
["bitfinex","ETHUSD",1645647177195,0.95564,2618.3,2618.0,0.00111192]
["bitfinex","ETHUSD",1645647177996,0.90564,2618.3,2618.0,1.62110792]
["bitfinex","ETHUSD",1645647178196,0.85564,2618.3,2618.0,1.62213442]
["bitfinex","ETHUSD",1645647178438,1.9118,2618.2,2618.0,1.62213442]
["bitfinex","ETHUSD",1645647179039,0.00862501,2618.2,2618.0,1.62213442]
["bitfinex","ETHUSD",1645647179238,0.00862501,2618.2,2618.0,1.62110792]
["bitfinex","ETHUSD",1645647179437,0.00862501,2618.2,2618.0,1.62213444]
["bitfinex","ETHUSD",1645647179837,0.00862501,2618.2,2618.0,0.00102652]
["bitfinex","ETHUSD",1645647180441,1.0,2618.1,2617.3,0.01785513]
["bitfinex","ETHUSD",1645647180638,0.95593,2617.9,2617.6,0.0041067]
["bitfinex","ETHUSD",1645647180840,1.95593,2617.9,2617.6,0.0041067]
["bitfinex","ETHUSD",1645647181439,1.95593,2617.9,2617.8,1.12009379]
["bitfinex","ETHUSD",1645647183095,1.90593,2617.9,2617.8,1.12009379]
["bitfinex","ETHUSD",1645647183996,1.90593,2617.9,2617.3,0.01785513]
["bitfinex","ETHUSD",1645647183997,13.52593,2617.9,2617.3,0.01785513]
["bitfinex","ETHUSD",1645647184195,0.55,2617.8,2617.4,1.62138599]
["bitfinex","ETHUSD",1645647184396,2.91207,2617.7,2617.4,1.62695914]
["bitfinex","ETHUSD",1645647184596,2.91207,2617.7,2617.5,1.62138599]
["bitfinex","ETHUSD",1645647184795,2.91207,2617.7,2617.3,0.01913186]
["bitfinex","ETHUSD",1645647184796,11.62,2617.6,2617.3,0.01913186]
["bitfinex","ETHUSD",1645647184997,0.95622,2617.4,2617.3,0.01913186]
["bitfinex","ETHUSD",1645647185198,0.95622,2617.4,2617.3,0.01785513]
["bitfinex","ETHUSD",1645647185396,12.57622,2617.4,2617.3,0.01785513]
["bitfinex","ETHUSD",1645647185947,12.57622,2617.4,2616.9,0.00684488]
["bitfinex","ETHUSD",1645647185948,0.95642,2617.1,2616.9,0.00684488]
["bitfinex","ETHUSD",1645647186145,15.67,2617.0,2616.9,0.00127173]
["bitfinex","ETHUSD",1645647186346,15.67,2617.0,2616.8,0.10801176]
["bitfinex","ETHUSD",1645647186347,6.05,2617.0,2616.8,0.10801176]
["bitfinex","ETHUSD",1645647186546,5.0,2617.0,2616.8,0.10801176]
["bitfinex","ETHUSD",1645647186748,5.0,2617.0,2616.9,0.00104186]
["bitfinex","ETHUSD",1645647186951,18.75047272,2617.0,2616.9,0.00104186]
["bitfinex","ETHUSD",1645647187247,2.86925,2617.3,2616.9,0.00104186]
["bitfinex","ETHUSD",1645647187449,5.7356,2617.9,2616.9,0.00661501]
["bitfinex","ETHUSD",1645647187450,0.56792694,2617.8,2616.9,0.00661501]
["bitfinex","ETHUSD",1645647187649,1.0,2617.3,2617.0,0.01238036]
["bitfinex","ETHUSD",1645647187850,0.56792694,2617.8,2617.0,0.01238036]
["bitfinex","ETHUSD",1645647187851,0.95593,2617.6,2617.1,1.62185342]
["bitfinex","ETHUSD",1645647188050,0.95593,2617.6,2617.2,0.00557315]
["bitfinex","ETHUSD",1645647188248,0.95593,2617.6,2617.3,1.62185342]
["bitfinex","ETHUSD",1645647188648,0.95593,2617.6,2617.2,1.05159949]
["bitfinex","ETHUSD",1645647188848,0.00967797,2617.4,2617.2,1.05159949]
["bitfinex","ETHUSD",1645647189048,0.95593,2617.6,2617.4,0.01935593]
["bitfinex","ETHUSD",1645647189250,1.0,2617.5,2617.4,0.01935593]
["bitfinex","ETHUSD",1645647191495,1.0,2617.7,2617.4,0.01935593]
["bitfinex","ETHUSD",1645647191690,0.95586,2617.9,2617.5,1.621564]
["bitfinex","ETHUSD",1645647191892,1.0,2618.0,2617.5,1.621564]
["bitfinex","ETHUSD",1645647192191,2.3546,2618.4,2617.7,1.12903025]
["bitfinex","ETHUSD",1645647192392,3.11128,2618.7,2617.8,1.81793715]
["bitfinex","ETHUSD",1645647192593,3.11128,2618.7,2617.9,1.921564]
["bitfinex","ETHUSD",1645647192792,3.11128,2618.7,2618.0,1.621564]
["bitfinex","ETHUSD",1645647193293,3.11128,2618.7,2617.8,0.00557315]
["bitfinex","ETHUSD",1645647193294,3.11128,2618.7,2618.1,1.621564]
["bitfinex","ETHUSD",1645647193542,0.95561,2618.5,2618.2,1.09908125]
["bitfinex","ETHUSD",1645647193939,0.95561,2618.5,2618.2,1.1001047]
["bitfinex","ETHUSD",1645647194737,12.57561,2618.5,2618.0,0.90544725]
["bitfinex","ETHUSD",1645647194937,1.0,2618.3,2618.0,0.90544725]
["bitfinex","ETHUSD",1645647195136,0.95588,2618.2,2617.8,0.0040944]
["bitfinex","ETHUSD",1645647195336,1.0,2618.1,2617.8,0.0040944]
["bitfinex","ETHUSD",1645647196137,1.0,2618.1,2617.9,0.8898276]
["bitfinex","ETHUSD",1645647197590,1.0,2618.1,2617.9,0.89087405]
["bitfinex","ETHUSD",1645647198590,1.0,2618.1,2617.9,0.8898276]
["bitfinex","ETHUSD",1645647198792,1.0,2618.1,2617.9,0.89087405]
["bitfinex","ETHUSD",1645647198991,0.01030566,2618.0,2617.9,0.89087405]
["bitfinex","ETHUSD",1645647199592,0.01030566,2618.0,2617.9,0.8898276]
["bitfinex","ETHUSD",1645647199994,3.51030566,2618.0,2617.8,0.00104133]
["bitfinex","ETHUSD",1645647200195,12.17,2617.9,2617.8,0.00104133]
["bitfinex","ETHUSD",1645647200394,1.5061,2617.9,2617.8,0.00104133]
["bitfinex","ETHUSD",1645647200942,2.5061,2617.9,2617.5,1.62151924]
["bitfinex","ETHUSD",1645647201139,2.5061,2617.9,2617.8,0.91690596]
["bitfinex","ETHUSD",1645647201339,1.5061,2617.9,2617.8,0.91690596]
["bitfinex","ETHUSD",1645647201742,2.5061,2617.9,2617.8,0.91690596]
["bitfinex","ETHUSD",1645647201939,15.1261,2617.9,2617.7,0.00104137]
["bitfinex","ETHUSD",1645647202140,2.5061,2617.9,2617.4,0.01935593]
["bitfinex","ETHUSD",1645647202442,2.5061,2617.9,2617.7,0.00104137]
["bitfinex","ETHUSD",1645647202640,1.5061,2617.9,2617.7,0.00104137]
["bitfinex","ETHUSD",1645647202841,1.0,2617.8,2617.7,0.00104137]
["bitfinex","ETHUSD",1645647203242,1.0,2617.8,2617.6,0.89092447]
["bitfinex","ETHUSD",1645647203445,1.0,2617.8,2617.6,0.89196703]
["bitfinex","ETHUSD",1645647204442,1.0,2617.8,2617.6,0.89092447]
["bitfinex","ETHUSD",1645647204690,1.0,2617.8,2617.6,0.89196705]
["bitfinex","ETHUSD",1645647205690,1.0,2617.8,2617.6,0.89092447]
["bitfinex","ETHUSD",1645647205892,1.0,2617.8,2617.6,0.89196705]
["bitfinex","ETHUSD",1645647206691,0.96640186,2617.9,2617.6,0.89196705]
["bitfinex","ETHUSD",1645647206892,0.5580278,2617.9,2617.6,0.89092447]
["bitfinex","ETHUSD",1645647207092,0.60169649,2618.5,2617.6,0.89092447]
["bitfinex","ETHUSD",1645647207093,0.55,2618.5,2617.7,5.12136788]
["bitfinex","ETHUSD",1645647207292,1.0,2618.6,2617.8,1.62130469]
["bitfinex","ETHUSD",1645647207494,1.0,2618.6,2617.6,0.00104232]
["bitfinex","ETHUSD",1645647207893,1.0,2618.4,2617.6,3.50104232]
["bitfinex","ETHUSD",1645647208092,1.95564,2618.4,2617.7,1.6213196]
["bitfinex","ETHUSD",1645647208292,1.0,2618.4,2618.0,0.00104216]
["bitfinex","ETHUSD",1645647208545,1.2,2618.7,2618.0,0.00104216]
["bitfinex","ETHUSD",1645647208942,0.2,2618.7,2618.0,0.00104216]
["bitfinex","ETHUSD",1645647209143,0.95553,2618.7,2618.1,1.09847152]
["bitfinex","ETHUSD",1645647209347,1.05169649,2619.3,2618.7,1.72890564]
["bitfinex","ETHUSD",1645647209348,0.95537,2619.3,2618.7,1.72890564]
["bitfinex","ETHUSD",1645647209543,0.95537,2619.6,2618.8,5.1213196]
["bitfinex","ETHUSD",1645647209743,7.36,2619.7,2618.9,1.6213196]
["bitfinex","ETHUSD",1645647209944,7.36,2619.7,2619.0,0.55]
["bitfinex","ETHUSD",1645647210142,7.36,2619.7,2619.2,1.05207329]
["bitfinex","ETHUSD",1645647210544,7.36,2619.7,2619.2,2.35207329]
["bitfinex","ETHUSD",1645647210742,7.36,2619.7,2619.2,2.65207329]
["bitfinex","ETHUSD",1645647210943,7.36,2619.7,2619.2,6.15207329]
["bitfinex","ETHUSD",1645647211142,7.36,2619.7,2619.3,1.62044876]
["bitfinex","ETHUSD",1645647211349,0.01094106,2620.1,2619.5,7.0]
["bitfinex","ETHUSD",1645647211745,7.36,2620.3,2619.6,1.92026249]
["bitfinex","ETHUSD",1645647211943,7.36,2620.3,2619.7,1.62022815]
["bitfinex","ETHUSD",1645647212194,7.36,2620.3,2619.9,5.0]
["bitfinex","ETHUSD",1645647212395,7.36,2620.3,2620.0,3.5]
["bitfinex","ETHUSD",1645647212598,7.36,2620.3,2620.0,1.3]
["bitfinex","ETHUSD",1645647212797,0.01247248,2620.1,2620.0,1.6]
["bitfinex","ETHUSD",1645647213198,0.01247241,2620.7,2620.1,7.0]
["bitfinex","ETHUSD",1645647213395,0.01247241,2620.7,2620.2,1.0]
["bitfinex","ETHUSD",1645647213595,0.01247241,2620.7,2620.4,0.954591]
["bitfinex","ETHUSD",1645647214098,8.20326861,2621.2,2620.5,1.28715639]
["bitfinex","ETHUSD",1645647214696,8.20326861,2621.2,2620.4,0.954591]
["bitfinex","ETHUSD",1645647215299,8.20326861,2621.2,2620.5,0.3]
["bitfinex","ETHUSD",1645647215500,7.36,2621.2,2620.6,0.9545232]
["bitfinex","ETHUSD",1645647215702,7.36,2621.2,2620.5,1.57353]
["bitfinex","ETHUSD",1645647216143,7.36,2621.2,2620.5,2.57353]
["bitfinex","ETHUSD",1645647216540,7.36,2621.2,2620.7,0.97100542]
["bitfinex","ETHUSD",1645647216745,1.07273971,2621.5,2620.5,1.3]
["bitfinex","ETHUSD",1645647216746,0.95456,2621.4,2620.5,1.3]
["bitfinex","ETHUSD",1645647216945,2.98194971,2621.5,2620.2,2.4591108]
["bitfinex","ETHUSD",1645647217144,2.98194971,2621.5,2620.2,3.0591108]
["bitfinex","ETHUSD",1645647217341,3.98194971,2621.5,2620.2,2.7591108]
["bitfinex","ETHUSD",1645647217742,3.98194971,2621.5,2620.4,0.9545793]
["bitfinex","ETHUSD",1645647217942,0.00311846,2621.0,2620.5,1.13969192]
["bitfinex","ETHUSD",1645647218146,0.00311846,2621.0,2620.5,0.3]
["bitfinex","ETHUSD",1645647218542,0.00311846,2621.0,2620.3,1.0]
["bitfinex","ETHUSD",1645647218744,0.00311846,2621.0,2620.4,0.954585]
["bitfinex","ETHUSD",1645647219043,0.00311848,2620.9,2620.3,1.0]
["bitfinex","ETHUSD",1645647219247,0.00311848,2620.9,2620.4,1.10124197]
["bitfinex","ETHUSD",1645647219694,0.00311848,2620.9,2620.5,0.3]
["bitfinex","ETHUSD",1645647220098,7.3697795,2621.1,2620.6,0.9545222]
["bitfinex","ETHUSD",1645647220298,0.00311849,2620.8,2620.6,0.9545222]
["bitfinex","ETHUSD",1645647220701,0.00311849,2620.8,2620.4,1.10124197]
["bitfinex","ETHUSD",1645647221000,0.00311849,2620.8,2619.6,1.00132847]
["bitfinex","ETHUSD",1645647221200,1.0,2621.0,2619.8,0.9547991]
["bitfinex","ETHUSD",1645647221400,0.95,2621.0,2619.8,0.95477]
["bitfinex","ETHUSD",1645647221599,0.0031185,2620.7,2619.8,0.95477]
["bitfinex","ETHUSD",1645647221902,0.0031185,2620.7,2619.8,2.04541682]
["bitfinex","ETHUSD",1645647221903,1.15278945,2620.5,2619.8,2.04541682]
["bitfinex","ETHUSD",1645647222499,1.15278945,2620.5,2619.8,2.04377282]
["bitfinex","ETHUSD",1645647222699,1.15278945,2620.5,2619.9,0.3]
["bitfinex","ETHUSD",1645647222999,1.00271946,2620.9,2620.0,0.95464]
["bitfinex","ETHUSD",1645647223199,0.00271946,2620.9,2620.0,0.95464]
["bitfinex","ETHUSD",1645647223642,1.56331577,2621.3,2620.0,0.95464]
["bitfinex","ETHUSD",1645647223643,0.95467,2621.1,2620.0,0.95464]
["bitfinex","ETHUSD",1645647223841,0.00976432,2620.7,2620.0,0.95464]
["bitfinex","ETHUSD",1645647224044,0.00976432,2620.7,2620.1,1.9091477]
["bitfinex","ETHUSD",1645647224643,0.00976432,2620.7,2619.9,1.90927]
["bitfinex","ETHUSD",1645647225042,1.15450662,2620.8,2619.9,6.90927]
["bitfinex","ETHUSD",1645647225242,1.15450662,2620.8,2620.0,1.91061226]
["bitfinex","ETHUSD",1645647225243,1.11883649,2620.4,2620.0,1.91061226]
["bitfinex","ETHUSD",1645647225443,1.11883649,2620.4,2620.0,0.00133606]
["bitfinex","ETHUSD",1645647226143,1.11883649,2620.4,2618.9,3.2759]
["bitfinex","ETHUSD",1645647226348,1.11883649,2620.4,2620.0,0.00133606]
["bitfinex","ETHUSD",1645647226349,1.71883649,2620.4,2620.0,0.00133606]
["bitfinex","ETHUSD",1645647226543,0.99318613,2620.3,2620.0,0.00133606]
["bitfinex","ETHUSD",1645647226745,1.99318613,2620.3,2620.0,0.00133606]
["bitfinex","ETHUSD",1645647227207,2.99318613,2620.3,2620.0,0.00133606]
["bitfinex","ETHUSD",1645647227408,4.90343613,2620.3,2618.9,1.62044732]
["bitfinex","ETHUSD",1645647227605,5.20343613,2620.3,2620.0,0.00133606]
["bitfinex","ETHUSD",1645647228007,4.90343613,2620.3,2620.0,0.00133606]
["bitfinex","ETHUSD",1645647228407,0.99318613,2620.3,2620.0,0.00133606]
["bitfinex","ETHUSD",1645647228604,0.95512,2620.4,2619.0,5.12033901]
["bitfinex","ETHUSD",1645647228808,0.95512,2620.4,2620.0,0.00133606]
["bitfinex","ETHUSD",1645647229008,0.00852766,2620.3,2620.0,0.00133606]
["bitfinex","ETHUSD",1645647229609,1.91858766,2620.3,2619.7,0.85722527]
["bitfinex","ETHUSD",1645647229807,1.91858766,2620.3,2619.3,1.3]
["bitfinex","ETHUSD",1645647230008,1.91858766,2620.3,2620.0,0.00133272]
["bitfinex","ETHUSD",1645647230508,1.0,2620.2,2620.0,0.00133272]
["bitfinex","ETHUSD",1645647230946,0.89022246,2620.0,2619.3,0.88390705]
["bitfinex","ETHUSD",1645647231143,0.89022246,2620.0,2619.3,1.18390705]
["bitfinex","ETHUSD",1645647231342,1.91858766,2620.3,2620.0,0.83812386]
["bitfinex","ETHUSD",1645647231547,0.84700218,2620.1,2620.0,0.83812386]
["bitfinex","ETHUSD",1645647232444,1.80201218,2620.1,2620.0,0.83812386]
["bitfinex","ETHUSD",1645647232645,0.95501,2620.1,2620.0,0.83812386]
["bitfinex","ETHUSD",1645647233847,1.81841357,2620.1,2620.0,0.83812386]
["bitfinex","ETHUSD",1645647234449,0.96353007,2620.1,2620.0,0.83812386]
["bitfinex","ETHUSD",1645647237302,1.15295707,2620.3,2620.0,0.83812386]
["bitfinex","ETHUSD",1645647237701,8.3,2620.2,2619.9,0.00134256]
["bitfinex","ETHUSD",1645647237900,1.95501,2620.1,2619.9,0.00134256]
["bitfinex","ETHUSD",1645647238099,1.0,2620.0,2619.9,0.00134256]
["bitfinex","ETHUSD",1645647238301,1.0,2620.0,2618.7,1.72890564]
["bitfinex","ETHUSD",1645647238548,2.46037,2619.9,2618.9,1.62057223]
["bitfinex","ETHUSD",1645647238746,1.0,2619.8,2619.0,1.1345736]
["bitfinex","ETHUSD",1645647239546,1.0,2620.0,2619.0,1.1345736]
["bitfinex","ETHUSD",1645647239745,0.897763,2619.9,2619.3,0.00134289]
["bitfinex","ETHUSD",1645647239950,1.0,2620.0,2619.3,0.95631289]
["bitfinex","ETHUSD",1645647240147,0.00843963,2620.1,2619.4,0.9549511]
["bitfinex","ETHUSD",1645647240345,0.00843963,2620.1,2619.3,1.25631289]
["bitfinex","ETHUSD",1645647240545,0.00843963,2620.1,2619.4,1.62029803]
["bitfinex","ETHUSD",1645647240948,0.00843963,2620.1,2619.5,0.00134276]
["bitfinex","ETHUSD",1645647241146,0.96344963,2620.1,2620.0,0.94213698]
["bitfinex","ETHUSD",1645647241348,0.96344963,2620.1,2619.5,0.00134276]
["bitfinex","ETHUSD",1645647241746,0.96344963,2620.1,2619.4,0.3]
["bitfinex","ETHUSD",1645647241948,0.96344963,2620.1,2619.9,0.00134256]
["bitfinex","ETHUSD",1645647242993,0.96344963,2620.1,2619.8,0.84134463]
["bitfinex","ETHUSD",1645647243192,0.96344963,2620.1,2619.9,0.00134258]
["bitfinex","ETHUSD",1645647244094,0.96344963,2620.1,2619.4,0.3]
["bitfinex","ETHUSD",1645647244294,0.96344963,2620.1,2619.5,1.62029669]
["bitfinex","ETHUSD",1645647244496,0.96344963,2620.1,2619.9,0.00134258]
["bitfinex","ETHUSD",1645647245296,0.96344963,2620.1,2619.7,0.95829203]
["bitfinex","ETHUSD",1645647245497,0.96344963,2620.1,2619.9,0.00134258]
["bitfinex","ETHUSD",1645647245944,0.00843963,2620.1,2619.9,0.00134258]
["bitfinex","ETHUSD",1645647246544,0.00843963,2620.1,2619.7,0.95829203]
["bitfinex","ETHUSD",1645647247545,0.96345963,2620.1,2619.7,0.95829203]
["bitfinex","ETHUSD",1645647248346,0.00843963,2620.1,2619.7,0.95829203]
["bitfinex","ETHUSD",1645647248946,1.91781333,2620.5,2619.7,0.95829203]
["bitfinex","ETHUSD",1645647249150,1.91781333,2620.5,2619.8,5.12149045]
["bitfinex","ETHUSD",1645647249151,0.00790333,2620.5,2619.8,5.12149045]
["bitfinex","ETHUSD",1645647249359,0.00790333,2620.5,2619.9,1.62014691]
["bitfinex","ETHUSD",1645647249551,0.00790333,2620.5,2620.0,3.5]
["bitfinex","ETHUSD",1645647249798,0.00790333,2620.5,2620.1,1.62014691]
["bitfinex","ETHUSD",1645647250001,0.00790333,2620.5,2620.2,11.62]
["bitfinex","ETHUSD",1645647250302,0.00790333,2620.5,2620.3,3.05090733]
["bitfinex","ETHUSD",1645647250500,0.00790333,2620.5,2620.4,1.62014691]
["bitfinex","ETHUSD",1645647251303,0.00978581,2621.2,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647251505,0.00312032,2620.9,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647252003,0.00312032,2620.9,2620.7,1.61977243]
["bitfinex","ETHUSD",1645647252605,0.02226572,2621.2,2620.7,1.61977243]
["bitfinex","ETHUSD",1645647252606,1.10637248,2621.0,2620.7,1.61977243]
["bitfinex","ETHUSD",1645647253004,0.00312068,2620.9,2620.7,1.61977243]
["bitfinex","ETHUSD",1645647253744,0.00978581,2621.2,2620.7,1.61977243]
["bitfinex","ETHUSD",1645647253947,0.00312068,2620.9,2620.7,1.61977243]
["bitfinex","ETHUSD",1645647254144,0.00312068,2620.9,2620.8,4.62270176]
["bitfinex","ETHUSD",1645647254345,0.00312068,2620.9,2620.8,11.24247419]
["bitfinex","ETHUSD",1645647254545,0.00312068,2620.9,2620.8,9.04247419]
["bitfinex","ETHUSD",1645647255147,7.36,2622.0,2621.0,0.9543466]
["bitfinex","ETHUSD",1645647255148,0.00978581,2621.9,2621.0,0.9543466]
["bitfinex","ETHUSD",1645647255350,0.01088408,2621.4,2621.1,1.61977243]
["bitfinex","ETHUSD",1645647255548,0.01088408,2621.4,2621.2,1.08532713]
["bitfinex","ETHUSD",1645647255746,0.01088408,2621.4,2621.3,1.61977243]
["bitfinex","ETHUSD",1645647256147,0.00978581,2621.9,2621.3,1.61977243]
["bitfinex","ETHUSD",1645647256347,0.00978581,2621.9,2621.2,1.08532713]
["bitfinex","ETHUSD",1645647256646,0.00272143,2621.5,2621.2,1.08532713]
["bitfinex","ETHUSD",1645647257047,0.00272143,2621.5,2621.0,0.3]
["bitfinex","ETHUSD",1645647257299,0.00978581,2621.7,2621.1,1.61954163]
["bitfinex","ETHUSD",1645647257496,0.00978581,2621.7,2621.1,1.91954163]
["bitfinex","ETHUSD",1645647257695,0.00312422,2621.5,2621.1,0.3]
["bitfinex","ETHUSD",1645647257897,0.00312422,2621.5,2621.0,0.3]
["bitfinex","ETHUSD",1645647258096,0.00312422,2621.5,2621.1,1.61958401]
["bitfinex","ETHUSD",1645647258296,0.00312422,2621.5,2621.1,0.3]
["bitfinex","ETHUSD",1645647258502,0.00978581,2621.7,2621.1,0.3]
["bitfinex","ETHUSD",1645647258697,0.00978581,2621.7,2621.0,0.3]
["bitfinex","ETHUSD",1645647258899,0.00978581,2621.7,2621.1,1.61957288]
["bitfinex","ETHUSD",1645647258900,0.00745869,2621.3,2621.1,1.61957288]
["bitfinex","ETHUSD",1645647259099,0.00745869,2621.3,2620.7,1.9087493]
["bitfinex","ETHUSD",1645647259402,0.00745869,2621.3,2620.6,6.06429135]
["bitfinex","ETHUSD",1645647259403,0.0172445,2621.3,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647259602,0.0172445,2621.3,2620.7,1.61983139]
["bitfinex","ETHUSD",1645647260201,0.85237219,2621.0,2620.7,1.61983139]
["bitfinex","ETHUSD",1645647260404,0.80237219,2621.0,2620.7,1.61983139]
["bitfinex","ETHUSD",1645647260803,0.80237219,2621.0,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647261257,1.76018649,2621.0,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647262156,1.75706219,2621.0,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647262556,0.00312431,2620.9,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647263358,1.766848,2621.0,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647263758,1.66997226,2621.0,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647263958,0.00744352,2620.9,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647265398,0.00744352,2620.9,2620.8,0.89857703]
["bitfinex","ETHUSD",1645647267899,0.86083201,2621.5,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647268102,0.86083201,2621.5,2620.7,1.6196331]
["bitfinex","ETHUSD",1645647268299,0.86083201,2621.5,2620.7,1.9196331]
["bitfinex","ETHUSD",1645647268547,0.86083201,2621.5,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647269143,0.00718914,2620.9,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647269343,0.00718914,2620.9,2620.6,0.996296]
["bitfinex","ETHUSD",1645647269543,0.00718914,2620.9,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647270751,1.12035068,2620.8,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647273898,1.12707081,2620.8,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647274700,0.00672013,2620.8,2620.6,0.01580666]
["bitfinex","ETHUSD",1645647275104,0.00974175,2621.1,2620.8,0.01344026]
["bitfinex","ETHUSD",1645647275300,0.58271486,2621.7,2620.8,0.01344026]
["bitfinex","ETHUSD",1645647275301,0.00974175,2621.2,2620.8,0.01344026]
["bitfinex","ETHUSD",1645647275501,0.00974175,2621.5,2620.8,0.01344026]
["bitfinex","ETHUSD",1645647275700,0.58271486,2621.7,2620.8,0.01344026]
["bitfinex","ETHUSD",1645647275701,0.00974175,2621.6,2621.1,1.17019575]
["bitfinex","ETHUSD",1645647275954,0.00974175,2621.6,2620.8,0.96784536]
["bitfinex","ETHUSD",1645647276550,0.00974175,2621.6,2620.8,0.01344026]
["bitfinex","ETHUSD",1645647276950,0.0031309,2621.3,2620.9,1.11498093]
["bitfinex","ETHUSD",1645647277754,0.00974175,2621.6,2620.9,1.11498093]
["bitfinex","ETHUSD",1645647278155,0.00312988,2621.2,2620.9,1.11498093]
["bitfinex","ETHUSD",1645647278459,0.00312988,2621.2,2620.8,0.01344026]
["bitfinex","ETHUSD",1645647278460,0.00065085,2621.2,2620.8,0.01344026]
["bitfinex","ETHUSD",1645647279054,0.00974175,2621.3,2620.8,0.01344026]
["bitfinex","ETHUSD",1645647279254,0.00632667,2621.5,2620.8,0.01344026]
["bitfinex","ETHUSD",1645647279255,0.00632667,2621.5,2621.0,7.0]
["bitfinex","ETHUSD",1645647279455,0.00632667,2621.5,2621.1,1.61952449]
["bitfinex","ETHUSD",1645647279695,0.00632667,2621.5,2621.1,4.74382319]
["bitfinex","ETHUSD",1645647279896,0.00632667,2621.5,2621.2,5.11952449]
["bitfinex","ETHUSD",1645647280095,0.00632667,2621.5,2621.3,1.61952449]
["bitfinex","ETHUSD",1645647280295,0.00632667,2621.5,2621.4,1.01172291]
["bitfinex","ETHUSD",1645647280495,0.01086534,2621.8,2621.4,2.26594781]
["bitfinex","ETHUSD",1645647280699,0.01086534,2621.8,2621.4,1.31172291]
["bitfinex","ETHUSD",1645647281097,0.01086534,2621.8,2621.2,1.3]
["bitfinex","ETHUSD",1645647281296,0.01086534,2621.8,2621.3,1.61919288]
["bitfinex","ETHUSD",1645647281509,1.90886,2621.9,2620.9,1.9086076]
["bitfinex","ETHUSD",1645647281695,1.90886,2621.9,2621.0,1.61939996]
["bitfinex","ETHUSD",1645647281696,0.00313083,2621.7,2621.0,1.61939996]
["bitfinex","ETHUSD",1645647281896,0.00313083,2621.7,2621.1,1.61939996]
["bitfinex","ETHUSD",1645647282095,0.00313083,2621.7,2621.2,1.61939996]
["bitfinex","ETHUSD",1645647282294,0.00313083,2621.7,2620.8,2.26780026]
["bitfinex","ETHUSD",1645647282497,0.00313083,2621.7,2620.9,1.61939534]
["bitfinex","ETHUSD",1645647282694,0.00963242,2621.7,2620.9,1.91939534]
["bitfinex","ETHUSD",1645647282895,0.00313086,2621.6,2621.0,1.61939534]
["bitfinex","ETHUSD",1645647283296,1.13461255,2621.6,2621.0,2.57375014]
["bitfinex","ETHUSD",1645647283553,0.00963242,2621.5,2621.1,1.61939534]
["bitfinex","ETHUSD",1645647283945,0.00592746,2621.4,2621.1,1.61939534]
["bitfinex","ETHUSD",1645647284147,0.00905834,2621.4,2621.1,1.61939534]
["bitfinex","ETHUSD",1645647284546,0.00905834,2621.4,2621.1,1.91939534]
["bitfinex","ETHUSD",1645647284848,0.00905834,2621.4,2621.2,2.57366934]
["bitfinex","ETHUSD",1645647285047,0.00592746,2621.4,2621.3,1.61929814]
["bitfinex","ETHUSD",1645647285249,0.00905835,2621.4,2621.3,1.61929814]
["bitfinex","ETHUSD",1645647285446,0.00905835,2621.4,2621.3,2.52918791]
["bitfinex","ETHUSD",1645647285647,0.00905835,2621.4,2621.1,0.6]
["bitfinex","ETHUSD",1645647285845,0.00905835,2621.4,2621.2,1.61935686]
["bitfinex","ETHUSD",1645647286248,0.00592746,2621.4,2621.2,1.61935686]
["bitfinex","ETHUSD",1645647286546,0.00905834,2621.4,2621.2,1.61935686]
["bitfinex","ETHUSD",1645647286948,0.00905834,2621.4,2621.3,1.08428446]
["bitfinex","ETHUSD",1645647287197,0.00905834,2621.4,2621.3,3.00364132]
["bitfinex","ETHUSD",1645647287896,0.00592746,2621.4,2621.3,3.00364132]
["bitfinex","ETHUSD",1645647288297,0.00592746,2621.4,2621.3,1.91935686]
["bitfinex","ETHUSD",1645647288902,0.00279367,2621.5,2621.3,1.91935686]
["bitfinex","ETHUSD",1645647289098,0.00592746,2621.4,2621.3,0.3]
["bitfinex","ETHUSD",1645647289299,0.00592746,2621.4,2621.3,1.91922054]
["bitfinex","ETHUSD",1645647289898,0.00592746,2621.4,2621.3,1.66922054]
["bitfinex","ETHUSD",1645647290101,0.00592746,2621.4,2621.3,1.61922054]
["bitfinex","ETHUSD",1645647290501,0.00592746,2621.4,2621.3,2.61922054]
["bitfinex","ETHUSD",1645647291148,0.00592746,2621.4,2621.3,6.41922054]
["bitfinex","ETHUSD",1645647291349,0.00592746,2621.4,2621.3,23.03922054]
["bitfinex","ETHUSD",1645647291549,0.00592746,2621.4,2621.3,23.55321054]
["bitfinex","ETHUSD",1645647291746,9.367e-05,2621.5,2621.4,20.533759]
["bitfinex","ETHUSD",1645647291943,9.367e-05,2621.5,2621.4,26.1596662]
["bitfinex","ETHUSD",1645647292146,9.367e-05,2621.5,2621.4,27.0096662]
["bitfinex","ETHUSD",1645647292346,0.91671264,2622.8,2622.1,0.9539707]
["bitfinex","ETHUSD",1645647292547,0.00952572,2622.7,2622.1,0.9539707]
["bitfinex","ETHUSD",1645647292745,0.00952572,2622.7,2622.2,0.3]
["bitfinex","ETHUSD",1645647292944,0.00952572,2623.0,2622.2,0.3]
["bitfinex","ETHUSD",1645647293144,3.39,2623.1,2622.2,0.3]
["bitfinex","ETHUSD",1645647293145,0.00952572,2622.8,2622.2,0.3]
["bitfinex","ETHUSD",1645647293346,2.39,2623.1,2622.2,0.3]
["bitfinex","ETHUSD",1645647293347,0.00952572,2623.0,2622.2,0.3]
["bitfinex","ETHUSD",1645647293547,0.84104785,2622.8,2622.1,0.90698683]
["bitfinex","ETHUSD",1645647293747,0.00952572,2622.7,2622.2,5.41878023]
["bitfinex","ETHUSD",1645647294050,7.07132,2623.4,2622.3,1.0]
["bitfinex","ETHUSD",1645647294051,0.00952572,2623.0,2622.3,1.0]
["bitfinex","ETHUSD",1645647294246,7.07132,2623.4,2622.4,3.5]
["bitfinex","ETHUSD",1645647294247,0.00952572,2623.3,2622.4,3.5]
["bitfinex","ETHUSD",1645647294449,0.00952572,2623.3,2622.5,1.0]
["bitfinex","ETHUSD",1645647294698,0.99515342,2623.1,2622.5,1.0]
["bitfinex","ETHUSD",1645647294897,0.99515342,2623.1,2622.4,0.6]
["bitfinex","ETHUSD",1645647294898,0.00952572,2623.0,2622.4,0.6]
["bitfinex","ETHUSD",1645647295099,0.00952572,2623.0,2622.4,0.3]
["bitfinex","ETHUSD",1645647295400,0.00952572,2623.0,2622.3,1.6]
["bitfinex","ETHUSD",1645647295401,0.96348572,2623.0,2622.3,1.6]
["bitfinex","ETHUSD",1645647295799,1.05596086,2622.7,2622.3,0.3]
["bitfinex","ETHUSD",1645647295998,1.05596086,2622.7,2622.2,1.3]
["bitfinex","ETHUSD",1645647295999,1.05596086,2622.7,2622.2,0.3]
["bitfinex","ETHUSD",1645647296198,1.05596086,2622.7,2621.7,4.01399]
["bitfinex","ETHUSD",1645647296199,0.00952572,2622.6,2621.7,4.05]
["bitfinex","ETHUSD",1645647296398,0.05295305,2622.7,2621.8,2.5079413]
["bitfinex","ETHUSD",1645647296399,1.00700305,2622.7,2621.8,2.5079413]
["bitfinex","ETHUSD",1645647296604,0.00952572,2622.6,2621.4,0.95416]
["bitfinex","ETHUSD",1645647296802,0.00952572,2622.6,2621.5,1.61911261]
["bitfinex","ETHUSD",1645647296803,1.9085,2622.4,2621.5,1.61911261]
["bitfinex","ETHUSD",1645647296999,1.17322908,2621.7,2621.6,1.61911261]
["bitfinex","ETHUSD",1645647297199,0.00952572,2622.3,2621.8,0.55379719]
["bitfinex","ETHUSD",1645647297200,0.94312106,2621.9,2621.8,0.55379719]
["bitfinex","ETHUSD",1645647297799,0.94312106,2621.9,2621.8,0.85379719]
["bitfinex","ETHUSD",1645647298446,0.00275134,2622.0,2621.8,0.85379719]
["bitfinex","ETHUSD",1645647299249,0.00275134,2622.0,2621.9,1.16258126]
["bitfinex","ETHUSD",1645647299448,0.00952572,2622.4,2621.9,1.16258126]
["bitfinex","ETHUSD",1645647299949,0.01100367,2622.4,2622.0,1.61890038]
["bitfinex","ETHUSD",1645647300147,0.01100367,2622.4,2622.0,1.91890038]
["bitfinex","ETHUSD",1645647300346,0.01100367,2622.4,2622.0,2.25392]
["bitfinex","ETHUSD",1645647300547,0.01100367,2622.4,2622.0,1.3]
["bitfinex","ETHUSD",1645647300749,1.16023626,2622.6,2622.0,1.3]
["bitfinex","ETHUSD",1645647300948,0.00272256,2622.3,2622.0,0.3]
["bitfinex","ETHUSD",1645647301147,0.00272256,2622.3,2621.8,0.55379719]
["bitfinex","ETHUSD",1645647301752,1.0,2622.2,2621.8,0.55379719]
["bitfinex","ETHUSD",1645647302194,1.18852411,2622.1,2621.8,0.55379719]
["bitfinex","ETHUSD",1645647302398,1.19804983,2622.1,2621.8,0.55379719]
["bitfinex","ETHUSD",1645647302996,1.19804983,2622.1,2621.8,0.31919654]
["bitfinex","ETHUSD",1645647302997,12.81804983,2622.1,2621.8,0.31919654]
["bitfinex","ETHUSD",1645647303197,18.67216174,2622.0,2620.8,0.01344026]
["bitfinex","ETHUSD",1645647303397,0.95457,2621.8,2620.9,1.6194464]
["bitfinex","ETHUSD",1645647303597,0.00952572,2621.7,2620.9,1.6194464]
["bitfinex","ETHUSD",1645647303797,0.00952572,2621.7,2620.8,0.01460981]
["bitfinex","ETHUSD",1645647303999,0.87556129,2621.0,2620.8,0.01460981]
["bitfinex","ETHUSD",1645647304197,0.87556129,2621.0,2620.8,0.01344026]
["bitfinex","ETHUSD",1645647304600,0.87556129,2621.0,2620.8,0.0146343]
["bitfinex","ETHUSD",1645647304796,0.00952572,2621.4,2620.8,0.0146343]
["bitfinex","ETHUSD",1645647305398,0.95456,2621.3,2620.8,0.01344026]
["bitfinex","ETHUSD",1645647305597,0.00952572,2621.4,2620.8,0.01344026]
["bitfinex","ETHUSD",1645647305798,0.00952572,2621.4,2620.9,1.61947978]
["bitfinex","ETHUSD",1645647306050,0.84741399,2621.4,2620.9,1.61947978]
["bitfinex","ETHUSD",1645647306251,0.84741399,2621.4,2620.8,0.0146343]
["bitfinex","ETHUSD",1645647306453,1.79241827,2621.4,2620.8,0.0146343]
["bitfinex","ETHUSD",1645647307060,1.07224787,2620.9,2620.8,0.0146343]
["bitfinex","ETHUSD",1645647307457,0.95467,2621.0,2620.8,0.0146343]
["bitfinex","ETHUSD",1645647307655,0.00952572,2621.5,2620.8,0.0146343]
["bitfinex","ETHUSD",1645647307854,0.00952572,2621.5,2620.9,1.61949067]
["bitfinex","ETHUSD",1645647308055,0.00952572,2621.6,2620.9,1.61949067]
["bitfinex","ETHUSD",1645647308255,0.00952572,2621.6,2620.9,2.21949067]
["bitfinex","ETHUSD",1645647308256,0.01227499,2621.6,2620.9,2.21949067]
["bitfinex","ETHUSD",1645647308457,0.01767879,2621.4,2621.0,2.58934699]
["bitfinex","ETHUSD",1645647308760,0.01767879,2621.4,2621.1,1.61949067]
["bitfinex","ETHUSD",1645647308954,0.00518274,2621.3,2621.1,1.61949067]
["bitfinex","ETHUSD",1645647309154,0.00518274,2621.3,2621.2,3.81858106]
["bitfinex","ETHUSD",1645647309997,0.00518274,2621.3,2621.2,4.80285244]
["bitfinex","ETHUSD",1645647310201,0.00518274,2621.3,2621.2,3.81858106]
["bitfinex","ETHUSD",1645647311499,0.02286153,2621.3,2621.2,3.81858106]
["bitfinex","ETHUSD",1645647312599,0.02286153,2621.3,2621.2,5.43793429]
["bitfinex","ETHUSD",1645647313451,0.02286153,2621.3,2621.2,3.81858106]
["bitfinex","ETHUSD",1645647315155,0.02286153,2621.3,2621.2,5.43792186]
["bitfinex","ETHUSD",1645647316152,0.02286153,2621.3,2621.2,5.73792186]
["bitfinex","ETHUSD",1645647316353,0.02286153,2621.3,2621.2,3.81858106]
["bitfinex","ETHUSD",1645647316551,0.02286153,2621.3,2621.2,5.43798569]
["bitfinex","ETHUSD",1645647316952,0.02286153,2621.3,2621.2,5.43793216]
["bitfinex","ETHUSD",1645647317201,0.00952572,2622.0,2621.6,0.0512227]
["bitfinex","ETHUSD",1645647317503,1.0,2622.4,2621.8,1.04188649]
["bitfinex","ETHUSD",1645647317504,0.00952572,2622.3,2621.8,1.04188649]
["bitfinex","ETHUSD",1645647317698,0.00952572,2622.3,2621.9,1.91902528]
["bitfinex","ETHUSD",1645647317900,0.01099748,2622.1,2622.0,1.6189418]
["bitfinex","ETHUSD",1645647318398,0.01099748,2622.1,2621.8,5.16046755]
["bitfinex","ETHUSD",1645647318599,0.01099748,2622.1,2621.9,1.61894378]
["bitfinex","ETHUSD",1645647318799,0.00952572,2622.4,2621.8,3.81858106]
["bitfinex","ETHUSD",1645647318999,0.00952572,2622.8,2621.8,3.81858106]
["bitfinex","ETHUSD",1645647319199,1.00952572,2622.8,2621.8,3.81858106]
["bitfinex","ETHUSD",1645647319501,1.0,2622.6,2621.8,3.81858106]
["bitfinex","ETHUSD",1645647319703,0.00952572,2622.5,2621.8,3.81858106]
["bitfinex","ETHUSD",1645647319901,1.00242737,2622.2,2621.8,3.81858106]
["bitfinex","ETHUSD",1645647320300,1.01195309,2622.2,2621.8,3.81858106]
["bitfinex","ETHUSD",1645647320503,0.00952572,2622.2,2621.8,3.81858106]
["bitfinex","ETHUSD",1645647320703,0.00240061,2622.3,2621.9,1.61891108]
["bitfinex","ETHUSD",1645647320956,0.00240061,2622.3,2622.0,3.5]
["bitfinex","ETHUSD",1645647321154,0.00952572,2623.0,2622.1,1.61891108]
["bitfinex","ETHUSD",1645647321355,0.00952572,2623.3,2622.4,1.9074928]
["bitfinex","ETHUSD",1645647321561,0.009601,2622.6,2622.5,5.11891108]
["bitfinex","ETHUSD",1645647321755,0.009601,2622.6,2622.5,19.19342319]
["bitfinex","ETHUSD",1645647321756,1e-06,2622.6,2622.5,19.19342319]
["bitfinex","ETHUSD",1645647321959,1.0,2624.2,2622.5,25.69279232]
["bitfinex","ETHUSD",1645647321960,0.00952572,2623.7,2622.5,25.69279232]
["bitfinex","ETHUSD",1645647322155,0.00952572,2623.9,2622.9,11.62]
["bitfinex","ETHUSD",1645647322357,1.0,2624.2,2623.0,13.23891108]
["bitfinex","ETHUSD",1645647322358,0.00952572,2624.1,2623.0,13.23891108]
["bitfinex","ETHUSD",1645647322556,0.00952572,2624.1,2623.1,13.53891108]
["bitfinex","ETHUSD",1645647322755,0.00952572,2624.1,2623.2,1.61891108]
["bitfinex","ETHUSD",1645647322956,0.99930617,2624.0,2623.3,0.9534394]
["bitfinex","ETHUSD",1645647323155,0.00952572,2623.9,2623.6,1.90929053]
["bitfinex","ETHUSD",1645647323355,0.99930617,2624.0,2623.6,3.81858106]
["bitfinex","ETHUSD",1645647323556,0.00952572,2624.1,2623.6,4.11858106]
["bitfinex","ETHUSD",1645647323757,0.00240976,2623.8,2623.6,4.11858106]
["bitfinex","ETHUSD",1645647324557,0.00240976,2623.8,2623.6,5.09746866]
["bitfinex","ETHUSD",1645647324798,1.12860553,2624.1,2623.6,5.09746866]
["bitfinex","ETHUSD",1645647325002,1.12860553,2624.1,2623.6,5.28976866]
["bitfinex","ETHUSD",1645647325003,0.00241297,2623.8,2623.6,5.28976866]
["bitfinex","ETHUSD",1645647325200,0.00241297,2623.8,2623.7,1.0]
["bitfinex","ETHUSD",1645647325403,1.297e-05,2623.8,2623.7,14.78780846]
["bitfinex","ETHUSD",1645647325800,0.00952572,2624.1,2623.7,14.78780846]
["bitfinex","ETHUSD",1645647326000,0.00952572,2624.1,2623.7,13.17]
["bitfinex","ETHUSD",1645647326200,1.1944,2625.2,2624.6,1.04345501]
["bitfinex","ETHUSD",1645647326401,0.5,2625.4,2624.6,1.87135501]
["bitfinex","ETHUSD",1645647326603,0.5,2625.4,2624.7,0.9530398]
["bitfinex","ETHUSD",1645647326801,29.44310446,2626.2,2624.7,4.4530398]
["bitfinex","ETHUSD",1645647326802,33.04530446,2626.2,2624.7,4.4530398]
["bitfinex","ETHUSD",1645647327004,23.3862,2626.2,2624.7,17.0730398]
["bitfinex","ETHUSD",1645647327203,23.3862,2626.2,2625.0,1.9054589]
["bitfinex","ETHUSD",1645647327204,7.36,2626.2,2625.0,1.9054589]
["bitfinex","ETHUSD",1645647327506,0.01017695,2625.6,2625.5,1.33012973]
["bitfinex","ETHUSD",1645647327702,0.01017695,2625.6,2625.5,13.88562973]
["bitfinex","ETHUSD",1645647327905,0.01017695,2625.6,2625.5,2.26562973]
["bitfinex","ETHUSD",1645647328103,0.01017695,2625.6,2625.5,2.2355]
["bitfinex","ETHUSD",1645647328303,7.36,2626.2,2625.5,2.2355]
["bitfinex","ETHUSD",1645647328556,7.36,2626.2,2625.8,1.90929053]
["bitfinex","ETHUSD",1645647328557,0.01017695,2626.1,2625.8,1.90929053]
["bitfinex","ETHUSD",1645647328951,0.01017695,2626.1,2625.8,3.50929053]
["bitfinex","ETHUSD",1645647329354,0.01017695,2626.1,2625.8,2.20929053]
["bitfinex","ETHUSD",1645647329556,0.00942459,2626.1,2625.8,2.20929053]
["bitfinex","ETHUSD",1645647329751,0.01241706,2626.1,2625.8,1.90929053]
["bitfinex","ETHUSD",1645647329953,0.00299247,2626.1,2625.8,1.90929053]
["bitfinex","ETHUSD",1645647330156,0.01241706,2626.1,2625.8,1.90929053]
["bitfinex","ETHUSD",1645647330354,0.00299247,2626.1,2625.8,1.90929053]
["bitfinex","ETHUSD",1645647330552,0.01241706,2626.1,2625.8,1.90929053]
["bitfinex","ETHUSD",1645647330754,8.41098155,2626.2,2625.8,1.90929053]
["bitfinex","ETHUSD",1645647330953,0.01225929,2626.1,2625.8,1.90929053]
["bitfinex","ETHUSD",1645647331154,0.05258537,2626.0,2625.8,1.90929053]
["bitfinex","ETHUSD",1645647331355,0.0028347,2626.1,2625.9,4.0]
["bitfinex","ETHUSD",1645647331555,0.01225929,2626.1,2625.8,2.73089053]
["bitfinex","ETHUSD",1645647331754,0.01225929,2626.1,2625.8,2.43089053]
["bitfinex","ETHUSD",1645647331755,0.0028347,2626.1,2625.8,2.43089053]
["bitfinex","ETHUSD",1645647331955,0.00942459,2626.3,2625.8,2.20929053]
["bitfinex","ETHUSD",1645647332202,7.36,2626.8,2625.9,0.3]
["bitfinex","ETHUSD",1645647332203,0.00942459,2626.7,2625.9,0.3]
["bitfinex","ETHUSD",1645647332402,0.00942459,2626.7,2625.9,5.8255]
["bitfinex","ETHUSD",1645647332706,0.00942459,2626.7,2626.3,1.48943261]
["bitfinex","ETHUSD",1645647333000,7.36,2626.8,2626.3,1.78943261]
["bitfinex","ETHUSD",1645647333204,0.00942459,2626.7,2626.3,0.3]
["bitfinex","ETHUSD",1645647333501,7.36,2626.8,2626.1,2.2048479]
["bitfinex","ETHUSD",1645647333502,7.36942459,2626.8,2626.1,2.2048479]
["bitfinex","ETHUSD",1645647333700,7.36942459,2626.8,2626.1,3.2048479]
["bitfinex","ETHUSD",1645647333901,7.36942459,2626.8,2626.4,3.81858106]
["bitfinex","ETHUSD",1645647334100,7.36942459,2626.8,2626.4,4.11858106]
["bitfinex","ETHUSD",1645647334599,7.36942459,2626.8,2626.4,5.07100416]
["bitfinex","ETHUSD",1645647334600,0.95137562,2626.5,2626.4,5.07100416]
["bitfinex","ETHUSD",1645647334799,0.95137562,2626.5,2626.4,4.11858106]
["bitfinex","ETHUSD",1645647335201,0.95137562,2626.5,2626.4,3.81858106]
["bitfinex","ETHUSD",1645647338050,0.00942459,2627.0,2626.6,0.77011165]
["bitfinex","ETHUSD",1645647338247,0.02200062,2627.0,2626.6,0.77011165]
["bitfinex","ETHUSD",1645647338647,0.01257603,2627.0,2626.6,0.77011165]
["bitfinex","ETHUSD",1645647339050,0.96866068,2626.9,2626.6,0.77011165]
["bitfinex","ETHUSD",1645647339249,1.92121068,2626.9,2626.8,3.81858106]
["bitfinex","ETHUSD",1645647339450,1.92390559,2626.9,2626.8,3.81858106]
["bitfinex","ETHUSD",1645647340301,1.92121068,2626.9,2626.8,3.81858106]
["bitfinex","ETHUSD",1645647340704,1.91452459,2627.2,2626.8,3.81858106]
["bitfinex","ETHUSD",1645647341107,0.00942459,2627.2,2626.8,3.81858106]
["bitfinex","ETHUSD",1645647341303,7.36,2627.3,2626.8,3.81858106]
["bitfinex","ETHUSD",1645647341510,0.00942459,2627.2,2626.8,3.81858106]
["bitfinex","ETHUSD",1645647341704,8.36,2627.3,2626.8,3.81858106]
["bitfinex","ETHUSD",1645647341907,5.0,2627.0,2626.6,0.77011165]
["bitfinex","ETHUSD",1645647342105,11.52,2626.9,2626.6,0.66976029]
["bitfinex","ETHUSD",1645647342305,8.46499459,2627.0,2626.6,0.66976029]
["bitfinex","ETHUSD",1645647342504,8.46499459,2627.0,2625.7,0.9527192]
["bitfinex","ETHUSD",1645647342505,16.62,2626.6,2625.7,0.9527192]
["bitfinex","ETHUSD",1645647342706,16.62,2626.6,2625.4,1.9053866]
["bitfinex","ETHUSD",1645647342707,0.30942459,2626.5,2625.4,1.9053866]
["bitfinex","ETHUSD",1645647342906,0.95281,2626.2,2625.4,1.9053866]
["bitfinex","ETHUSD",1645647343105,0.00942459,2626.1,2625.4,1.9053866]
["bitfinex","ETHUSD",1645647343549,0.98878256,2626.0,2625.4,1.9053866]
["bitfinex","ETHUSD",1645647343749,0.95281,2626.2,2625.4,1.9053866]
["bitfinex","ETHUSD",1645647343750,0.00942459,2625.9,2625.4,1.9053866]
["bitfinex","ETHUSD",1645647343947,0.00942459,2626.1,2625.5,0.9526884]
["bitfinex","ETHUSD",1645647344147,0.00942459,2626.4,2625.5,0.9526884]
["bitfinex","ETHUSD",1645647344346,0.00942459,2626.4,2625.4,2.0957866]
["bitfinex","ETHUSD",1645647344548,0.01255525,2626.2,2625.5,0.3]
["bitfinex","ETHUSD",1645647344749,0.01255525,2626.2,2625.4,1.9053866]
["bitfinex","ETHUSD",1645647344949,0.01255525,2626.2,2625.6,0.9526909]
["bitfinex","ETHUSD",1645647345448,0.00942459,2626.6,2625.6,0.9526909]
["bitfinex","ETHUSD",1645647345649,0.00942459,2626.6,2625.7,0.3]
["bitfinex","ETHUSD",1645647345852,0.01255519,2626.3,2625.7,0.3]
["bitfinex","ETHUSD",1645647346051,0.01255519,2626.3,2625.5,1.3]
["bitfinex","ETHUSD",1645647346250,0.02197978,2626.3,2625.5,1.3]
["bitfinex","ETHUSD",1645647346452,0.02197978,2626.3,2625.5,0.6]
["bitfinex","ETHUSD",1645647346453,0.00942459,2626.3,2625.5,0.6]
["bitfinex","ETHUSD",1645647346651,0.00942459,2626.6,2625.5,1.3]
["bitfinex","ETHUSD",1645647346851,0.01235168,2626.5,2625.5,0.3]
["bitfinex","ETHUSD",1645647347052,0.01235168,2626.5,2625.8,0.89051608]
["bitfinex","ETHUSD",1645647347299,0.95272,2626.4,2625.4,1.9053866]
["bitfinex","ETHUSD",1645647347499,0.95272,2626.4,2625.0,3.2063]
["bitfinex","ETHUSD",1645647347500,0.00942459,2626.3,2625.0,3.2063]
["bitfinex","ETHUSD",1645647347802,0.00942459,2626.3,2624.9,1.0]
["bitfinex","ETHUSD",1645647348003,1.0,2626.2,2624.9,0.9528384]
["bitfinex","ETHUSD",1645647348200,1.0,2626.2,2625.0,0.1904]
["bitfinex","ETHUSD",1645647348404,0.94629764,2625.9,2625.4,1.9054121]
["bitfinex","ETHUSD",1645647348600,0.89799209,2626.3,2625.9,1.64067375]
["bitfinex","ETHUSD",1645647348801,0.95271,2626.5,2625.9,1.64067375]
["bitfinex","ETHUSD",1645647349006,0.00942459,2626.4,2625.9,1.64067375]
["bitfinex","ETHUSD",1645647349202,0.01235192,2626.1,2625.9,1.64067375]
["bitfinex","ETHUSD",1645647349901,0.00942459,2626.4,2625.9,1.64067375]
["bitfinex","ETHUSD",1645647350802,0.96220459,2626.4,2625.9,1.64067375]
["bitfinex","ETHUSD",1645647351453,0.95278,2626.4,2625.9,1.64067375]
["bitfinex","ETHUSD",1645647352152,2.07843783,2626.4,2625.9,1.64067375]
["bitfinex","ETHUSD",1645647352556,0.95278,2626.4,2625.9,1.64067375]
["bitfinex","ETHUSD",1645647353355,0.95278,2626.4,2625.9,1.94067375]
["bitfinex","ETHUSD",1645647353558,0.95278,2626.4,2625.9,3.0758818]
["bitfinex","ETHUSD",1645647353754,0.00482532,2626.3,2625.9,1.94067375]
["bitfinex","ETHUSD",1645647353955,0.01424991,2626.3,2625.9,1.94067375]
["bitfinex","ETHUSD",1645647354153,0.01424991,2626.3,2625.9,1.64067375]
["bitfinex","ETHUSD",1645647357708,2.81093649,2626.2,2625.9,1.64067375]
["bitfinex","ETHUSD",1645647357906,1.08605095,2626.2,2625.9,1.64067375]
["bitfinex","ETHUSD",1645647358755,2.08605095,2626.2,2625.9,1.64067375]
["bitfinex","ETHUSD",1645647358954,1.19495161,2626.1,2625.9,1.64067375]
["bitfinex","ETHUSD",1645647359253,0.95286,2626.0,2625.9,1.64067375]
["bitfinex","ETHUSD",1645647359852,1.2043762,2626.1,2625.9,1.64067375]
["bitfinex","ETHUSD",1645647360053,1.19495161,2626.1,2625.9,1.09617401]
["bitfinex","ETHUSD",1645647360257,7.14778161,2626.1,2625.9,1.09617401]
["bitfinex","ETHUSD",1645647360453,11.62,2626.0,2625.9,7.401e-05]
["bitfinex","ETHUSD",1645647360653,1.00942459,2626.0,2625.9,7.401e-05]
["bitfinex","ETHUSD",1645647362057,21.08948918,2626.0,2625.9,7.401e-05]
["bitfinex","ETHUSD",1645647362323,12.57325,2625.7,2624.6,1.61605316]
["bitfinex","ETHUSD",1645647362522,12.57325,2625.7,2624.1,3.0447]
["bitfinex","ETHUSD",1645647362523,0.00942459,2625.6,2624.1,3.0447]
["bitfinex","ETHUSD",1645647362720,1.90662,2625.2,2624.1,3.76549801]
["bitfinex","ETHUSD",1645647363018,0.00942459,2625.1,2624.4,1.02010446]
["bitfinex","ETHUSD",1645647363220,0.96273459,2625.1,2624.4,1.02010446]
["bitfinex","ETHUSD",1645647364523,0.00942459,2625.1,2624.4,1.02010446]
["bitfinex","ETHUSD",1645647364722,0.96252459,2625.3,2624.4,1.02010446]
["bitfinex","ETHUSD",1645647365523,0.95329,2624.9,2624.2,0.72079801]
["bitfinex","ETHUSD",1645647365725,0.00942459,2624.9,2624.1,0.72079801]
["bitfinex","ETHUSD",1645647365957,3.5,2625.0,2624.1,0.72079801]
["bitfinex","ETHUSD",1645647365958,4.5,2625.0,2624.1,0.72079801]
["bitfinex","ETHUSD",1645647366156,0.00942459,2624.9,2624.1,0.72079801]
["bitfinex","ETHUSD",1645647366360,0.00942459,2624.9,2624.2,0.72079801]
["bitfinex","ETHUSD",1645647366557,0.00942459,2624.9,2624.6,1.15995162]
["bitfinex","ETHUSD",1645647366758,0.95317,2625.2,2624.6,1.15995162]
["bitfinex","ETHUSD",1645647366759,0.00942459,2625.1,2624.6,1.15995162]
["bitfinex","ETHUSD",1645647367357,0.00942459,2625.3,2624.6,1.15995162]
["bitfinex","ETHUSD",1645647367557,0.95321,2625.0,2624.6,1.15995162]
["bitfinex","ETHUSD",1645647367957,0.95321,2625.0,2624.4,0.72079801]
["bitfinex","ETHUSD",1645647368158,0.95321,2625.0,2624.3,0.72079801]
["bitfinex","ETHUSD",1645647368558,0.95321,2625.0,2624.5,0.72079801]
["bitfinex","ETHUSD",1645647368757,0.00942459,2625.1,2624.6,0.72079801]
["bitfinex","ETHUSD",1645647368961,0.00658555,2624.8,2624.6,0.72079801]
["bitfinex","ETHUSD",1645647369358,0.00658555,2624.8,2624.5,0.72079801]
["bitfinex","ETHUSD",1645647370004,0.00658555,2624.8,2624.6,0.72079801]
["bitfinex","ETHUSD",1645647370405,0.00658555,2624.8,2624.7,0.96665111]
["bitfinex","ETHUSD",1645647371210,0.00658555,2624.8,2624.3,0.72079801]
["bitfinex","ETHUSD",1645647371411,0.00658555,2624.8,2624.0,0.72079801]
["bitfinex","ETHUSD",1645647371412,0.95345,2624.7,2624.0,0.72079801]
["bitfinex","ETHUSD",1645647371608,3.5,2624.6,2623.9,0.72079801]
["bitfinex","ETHUSD",1645647371804,3.8057,2624.7,2623.9,0.72079801]
["bitfinex","ETHUSD",1645647372008,5.0,2624.3,2623.9,0.72079801]
["bitfinex","ETHUSD",1645647372206,5.0,2624.3,2623.4,0.96405729]
["bitfinex","ETHUSD",1645647372207,1.01897841,2623.7,2623.4,0.72079801]
["bitfinex","ETHUSD",1645647372405,0.95391,2623.6,2623.3,0.00150523]
["bitfinex","ETHUSD",1645647372606,0.55,2623.5,2623.3,0.00150523]
["bitfinex","ETHUSD",1645647372807,0.55,2623.5,2622.7,8.08079801]
["bitfinex","ETHUSD",1645647373007,1.0,2623.4,2622.7,8.08079801]
["bitfinex","ETHUSD",1645647373206,4.5,2623.3,2622.7,8.08079801]
["bitfinex","ETHUSD",1645647373457,1.0,2623.0,2622.7,7.36]
["bitfinex","ETHUSD",1645647373660,1.0,2623.0,2622.5,0.8817524]
["bitfinex","ETHUSD",1645647373661,0.95414,2622.9,2622.5,7.36]
["bitfinex","ETHUSD",1645647373856,2.09914,2622.9,2622.5,7.36]
["bitfinex","ETHUSD",1645647374056,1.0,2622.8,2622.5,7.36]
["bitfinex","ETHUSD",1645647374656,1.0,2622.8,2622.1,0.72079801]
["bitfinex","ETHUSD",1645647374857,0.95425,2622.6,2622.2,0.72079801]
["bitfinex","ETHUSD",1645647375156,0.95425,2622.6,2622.1,0.72079801]
["bitfinex","ETHUSD",1645647375356,0.95425,2622.6,2622.0,0.72079801]
["bitfinex","ETHUSD",1645647375657,3.5,2623.3,2621.9,0.72079801]
["bitfinex","ETHUSD",1645647375658,1.0,2623.3,2621.9,0.72079801]
["bitfinex","ETHUSD",1645647375856,1.0,2623.3,2622.8,1.04417616]
["bitfinex","ETHUSD",1645647375857,0.954,2622.9,2622.8,1.04417616]
["bitfinex","ETHUSD",1645647376258,1.0,2623.3,2622.8,1.04417616]
["bitfinex","ETHUSD",1645647376464,0.55,2623.4,2622.8,1.04417616]
["bitfinex","ETHUSD",1645647376657,0.13819997,2623.9,2622.8,1.04417616]
["bitfinex","ETHUSD",1645647376863,0.95371,2623.7,2622.8,1.64417616]
["bitfinex","ETHUSD",1645647377307,0.95371,2623.7,2622.8,2.64417616]
["bitfinex","ETHUSD",1645647377908,1.90738,2624.0,2623.9,0.63411812]
["bitfinex","ETHUSD",1645647378710,1.85738,2624.0,2623.9,0.63411812]
["bitfinex","ETHUSD",1645647380411,2.85738,2624.0,2623.9,0.63411812]
["bitfinex","ETHUSD",1645647380813,1.90749,2624.1,2623.9,0.63411812]
["bitfinex","ETHUSD",1645647380814,0.95366,2624.1,2623.9,0.63411812]
["bitfinex","ETHUSD",1645647381251,0.90366,2624.1,2623.9,0.63411812]
["bitfinex","ETHUSD",1645647381653,0.90366,2624.1,2624.0,0.96842813]
["bitfinex","ETHUSD",1645647381853,0.95347,2624.4,2624.0,0.96842813]
["bitfinex","ETHUSD",1645647382655,1.90688,2624.7,2624.0,0.96842813]
["bitfinex","ETHUSD",1645647382853,1.90688,2624.7,2624.6,1.04675784]
["bitfinex","ETHUSD",1645647382854,1.91001703,2624.7,2624.6,1.04675784]
["bitfinex","ETHUSD",1645647383254,1.91001703,2624.7,2624.0,0.3]
["bitfinex","ETHUSD",1645647383456,1.91001703,2624.7,2623.9,0.93411812]
["bitfinex","ETHUSD",1645647383654,1.91001703,2624.7,2623.9,1.23411812]
["bitfinex","ETHUSD",1645647383655,1.90688,2624.7,2623.9,1.23411812]
["bitfinex","ETHUSD",1645647383856,1.90688,2624.7,2623.9,0.93411812]
["bitfinex","ETHUSD",1645647384054,0.0065664,2624.0,2623.9,0.63411812]
["bitfinex","ETHUSD",1645647384254,0.0065664,2624.0,2623.9,1.64007134]
["bitfinex","ETHUSD",1645647385111,0.0065664,2624.0,2623.9,0.63411812]
["bitfinex","ETHUSD",1645647386313,7.0,2623.9,2623.5,0.00149762]
["bitfinex","ETHUSD",1645647386510,5.55,2623.8,2623.5,0.00149762]
["bitfinex","ETHUSD",1645647386710,0.55,2623.7,2623.5,0.00149762]
["bitfinex","ETHUSD",1645647386911,2.6281,2623.7,2623.5,0.00149762]
["bitfinex","ETHUSD",1645647387111,8.5,2623.6,2623.5,9.762e-05]
["bitfinex","ETHUSD",1645647387313,8.5,2623.6,2622.0,4.2965877]
["bitfinex","ETHUSD",1645647387314,1.08907231,2622.9,2622.0,4.2965877]
["bitfinex","ETHUSD",1645647387510,0.95407,2622.7,2622.0,1.1069877]
["bitfinex","ETHUSD",1645647387912,0.95407,2622.7,2622.1,1.61866373]
["bitfinex","ETHUSD",1645647388111,1.90814,2622.9,2622.1,1.61866373]
["bitfinex","ETHUSD",1645647388557,0.95397,2623.0,2622.4,0.9539386]
["bitfinex","ETHUSD",1645647388953,2.90788,2623.3,2622.6,1.10772744]
["bitfinex","ETHUSD",1645647389153,1.1869,2623.6,2622.6,1.10772744]
["bitfinex","ETHUSD",1645647389352,1.05317186,2623.8,2622.6,1.10772744]
["bitfinex","ETHUSD",1645647389554,3.55317186,2623.8,2622.6,1.10772744]
["bitfinex","ETHUSD",1645647389957,3.55317186,2623.8,2623.0,0.00140078]
["bitfinex","ETHUSD",1645647389958,0.95379,2623.4,2623.0,0.00140078]
["bitfinex","ETHUSD",1645647390754,1.25379,2623.4,2623.0,0.00140078]
["bitfinex","ETHUSD",1645647390955,0.95402,2623.1,2622.2,1.61851855]
["bitfinex","ETHUSD",1645647391155,0.95402,2623.1,2622.2,1.91851855]
["bitfinex","ETHUSD",1645647391355,0.95402,2623.1,2622.2,0.3]
["bitfinex","ETHUSD",1645647392405,0.95402,2623.1,2622.5,0.00149466]
["bitfinex","ETHUSD",1645647393306,0.95402,2623.1,2621.9,1.91869726]
["bitfinex","ETHUSD",1645647393511,21.07402,2623.1,2622.7,0.00149457]
["bitfinex","ETHUSD",1645647393706,1.0,2622.8,2622.7,0.00149457]
["bitfinex","ETHUSD",1645647393907,1.0,2622.8,2621.9,1.6187898]
["bitfinex","ETHUSD",1645647393908,7.0,2622.7,2621.9,1.6187898]
["bitfinex","ETHUSD",1645647394106,15.12,2622.6,2621.8,0.1905]
["bitfinex","ETHUSD",1645647394307,1.0,2622.5,2621.8,0.1905]
["bitfinex","ETHUSD",1645647394507,3.5,2622.4,2621.8,0.1905]
["bitfinex","ETHUSD",1645647394910,3.48192596,2622.4,2621.8,0.1905]
["bitfinex","ETHUSD",1645647395309,3.48192596,2622.4,2621.6,0.0512227]
["bitfinex","ETHUSD",1645647395310,3.48192596,2622.4,2621.6,0.90181391]
["bitfinex","ETHUSD",1645647395714,0.95444,2622.3,2621.7,1.61899545]
["bitfinex","ETHUSD",1645647396957,0.95444,2622.3,2622.0,0.87710384]
["bitfinex","ETHUSD",1645647397157,0.95444,2622.3,2621.6,0.0512227]
["bitfinex","ETHUSD",1645647397460,0.95444,2622.3,2621.7,1.61899988]
["bitfinex","ETHUSD",1645647397959,1.1363809,2622.4,2621.7,1.61899988]
["bitfinex","ETHUSD",1645647398157,2.1363809,2622.4,2621.7,1.61899988]
["bitfinex","ETHUSD",1645647398357,2.1363809,2622.4,2621.9,0.00127418]
["bitfinex","ETHUSD",1645647398557,0.95444,2622.3,2621.9,0.00127418]
["bitfinex","ETHUSD",1645647398958,0.96096565,2622.3,2621.9,0.00127418]
["bitfinex","ETHUSD",1645647399158,1.96096565,2622.3,2621.9,0.00127418]
["bitfinex","ETHUSD",1645647399361,1.96096565,2622.3,2621.6,0.0512227]
["bitfinex","ETHUSD",1645647399557,1.96096565,2622.3,2621.6,0.90441507]
["bitfinex","ETHUSD",1645647399801,1.96096565,2622.3,2622.0,0.00127414]
["bitfinex","ETHUSD",1645647400504,1.96096565,2622.3,2621.6,0.90441507]
["bitfinex","ETHUSD",1645647400702,1.96096565,2622.3,2622.0,0.00127411]
["bitfinex","ETHUSD",1645647401703,1.96096565,2622.3,2621.7,1.61901336]
["bitfinex","ETHUSD",1645647401901,1.96096565,2622.3,2622.0,0.00120453]
["bitfinex","ETHUSD",1645647402302,1.96096565,2622.3,2622.0,1.15777096]
["bitfinex","ETHUSD",1645647402503,0.96096565,2622.3,2622.0,1.15777096]
["bitfinex","ETHUSD",1645647402902,0.96096565,2622.3,2622.0,1.15656643]
["bitfinex","ETHUSD",1645647403302,0.96096565,2622.3,2622.0,1.15777096]
["bitfinex","ETHUSD",1645647403856,0.96096565,2622.3,2622.0,0.00120453]
["bitfinex","ETHUSD",1645647404054,9.46096565,2622.3,2621.6,0.0512227]
["bitfinex","ETHUSD",1645647404253,2.51096565,2622.3,2621.6,0.0512227]
["bitfinex","ETHUSD",1645647404457,7.51096565,2622.3,2622.0,0.00120453]
["bitfinex","ETHUSD",1645647404653,6.01096565,2622.3,2622.0,0.00120453]
["bitfinex","ETHUSD",1645647404854,1.0,2622.2,2622.0,0.00120453]
["bitfinex","ETHUSD",1645647405254,1.0,2622.2,2621.6,0.0512227]
["bitfinex","ETHUSD",1645647405255,1.05297728,2622.2,2621.6,0.0512227]
["bitfinex","ETHUSD",1645647405457,16.07451,2622.1,2621.6,0.0512227]
["bitfinex","ETHUSD",1645647405658,16.07451,2622.1,2622.0,0.00122021]
["bitfinex","ETHUSD",1645647405855,13.57451,2622.1,2622.0,0.00122021]
["bitfinex","ETHUSD",1645647406258,14.57451,2622.1,2622.0,0.00122021]
["bitfinex","ETHUSD",1645647406458,2.95451,2622.1,2621.6,1.07759553]
["bitfinex","ETHUSD",1645647406758,2.90451,2622.1,2621.9,0.00122023]
["bitfinex","ETHUSD",1645647406957,1.90451,2622.1,2621.9,0.00122023]
["bitfinex","ETHUSD",1645647407204,1.0,2622.0,2621.9,0.00122023]
["bitfinex","ETHUSD",1645647407606,1.0,2622.2,2621.7,1.61914753]
["bitfinex","ETHUSD",1645647407806,0.00652565,2622.3,2621.7,1.61914753]
["bitfinex","ETHUSD",1645647408007,0.00652565,2622.3,2621.8,0.00122028]
["bitfinex","ETHUSD",1645647408212,0.00652565,2622.3,2621.8,1.92036781]
["bitfinex","ETHUSD",1645647408409,0.00652565,2622.3,2621.9,1.61914753]
["bitfinex","ETHUSD",1645647408608,0.00652565,2622.3,2621.9,6.26365753]
["bitfinex","ETHUSD",1645647408809,1.1413,2623.2,2622.3,0.01305129]
["bitfinex","ETHUSD",1645647409009,0.95383,2623.3,2622.4,1.61914753]
["bitfinex","ETHUSD",1645647409209,0.95383,2623.3,2622.4,2.21914753]
["bitfinex","ETHUSD",1645647409408,0.95383,2623.3,2623.2,1.04005515]
["bitfinex","ETHUSD",1645647411558,1.90769,2623.5,2623.2,1.04005515]
["bitfinex","ETHUSD",1645647411759,2.73307728,2624.1,2623.2,1.34005515]
["bitfinex","ETHUSD",1645647411760,2.1301,2624.1,2623.2,1.34005515]
["bitfinex","ETHUSD",1645647411960,1.1301,2624.1,2623.3,1.61828295]
["bitfinex","ETHUSD",1645647412159,15.4358,2624.3,2623.3,1.61828295]
["bitfinex","ETHUSD",1645647412360,1.9075,2623.8,2623.3,1.61828295]
["bitfinex","ETHUSD",1645647412561,0.95372,2623.9,2623.3,1.61828295]
["bitfinex","ETHUSD",1645647413366,0.95372,2623.9,2623.3,5.11828295]
["bitfinex","ETHUSD",1645647413662,0.95355,2624.2,2623.4,1.61828295]
["bitfinex","ETHUSD",1645647413864,0.95355,2624.2,2623.5,1.61828295]
["bitfinex","ETHUSD",1645647414263,0.00305445,2624.7,2623.6,3.5]
["bitfinex","ETHUSD",1645647414464,0.00305445,2624.7,2623.7,2.67958982]
["bitfinex","ETHUSD",1645647414718,0.00305445,2624.7,2623.8,17.03828295]
["bitfinex","ETHUSD",1645647414915,0.00305445,2624.7,2623.9,2.80878295]
["bitfinex","ETHUSD",1645647415114,0.00942459,2625.3,2624.0,1.61828295]
["bitfinex","ETHUSD",1645647415316,0.00305507,2624.7,2624.1,0.1905]
["bitfinex","ETHUSD",1645647415512,0.00305507,2624.7,2624.2,1.61828295]
["bitfinex","ETHUSD",1645647415714,0.00305507,2624.7,2624.3,1.20498069]
["bitfinex","ETHUSD",1645647415918,0.00305507,2624.7,2624.3,0.3]
["bitfinex","ETHUSD",1645647416115,3.05321937,2625.3,2623.9,1.9063]
["bitfinex","ETHUSD",1645647416116,13.76679937,2625.3,2623.9,0.1905]
["bitfinex","ETHUSD",1645647416314,13.76679937,2625.3,2623.5,0.51399]
["bitfinex","ETHUSD",1645647416316,13.76679937,2625.3,2623.5,0.1905]
["bitfinex","ETHUSD",1645647416317,0.3796,2625.2,2623.5,0.1905]
["bitfinex","ETHUSD",1645647416514,0.3796,2625.2,2623.6,1.61798401]
["bitfinex","ETHUSD",1645647416515,0.00305532,2624.7,2623.6,1.61798401]
["bitfinex","ETHUSD",1645647416715,0.00305532,2624.7,2623.7,1.61798401]
["bitfinex","ETHUSD",1645647417016,0.00305532,2624.7,2623.8,0.9534212]
["bitfinex","ETHUSD",1645647417220,0.95639532,2624.7,2623.6,1.9067958]
["bitfinex","ETHUSD",1645647417419,0.95639532,2624.7,2623.7,0.3]
["bitfinex","ETHUSD",1645647417420,1.04178966,2624.4,2623.7,0.3]
["bitfinex","ETHUSD",1645647417617,1.04178966,2624.4,2623.4,1.18126596]
["bitfinex","ETHUSD",1645647417819,12.66178966,2624.4,2623.4,1.18126596]
["bitfinex","ETHUSD",1645647418018,11.62,2624.4,2623.4,1.18126596]
["bitfinex","ETHUSD",1645647418218,0.95361,2624.2,2623.4,1.18126596]
["bitfinex","ETHUSD",1645647418455,0.95361,2624.2,2623.4,2.13484426]
["bitfinex","ETHUSD",1645647419254,0.95361,2624.2,2624.0,1.08339581]
["bitfinex","ETHUSD",1645647419454,0.95345,2624.4,2624.0,1.08339581]
["bitfinex","ETHUSD",1645647420458,0.00760118,2624.6,2624.1,3.5]
["bitfinex","ETHUSD",1645647420658,0.00760118,2624.6,2624.4,1.72560903]
["bitfinex","ETHUSD",1645647420856,0.00760118,2624.6,2624.4,2.02560903]
["bitfinex","ETHUSD",1645647421058,0.00760118,2624.6,2624.4,2.22840903]
["bitfinex","ETHUSD",1645647421463,1.18e-06,2624.6,2624.5,4.6740052]
["bitfinex","ETHUSD",1645647421660,5.636e-05,2624.7,2624.5,9.6740052]
["bitfinex","ETHUSD",1645647421959,5.636e-05,2624.7,2624.6,17.28748213]
["bitfinex","ETHUSD",1645647422201,0.01221856,2625.1,2624.6,17.28748213]
["bitfinex","ETHUSD",1645647422202,0.00942459,2626.1,2624.6,18.28748213]
["bitfinex","ETHUSD",1645647422402,7.36942459,2626.1,2624.8,11.62]
["bitfinex","ETHUSD",1645647422605,7.36942459,2626.1,2625.1,0.95277]
["bitfinex","ETHUSD",1645647422803,7.36942459,2626.1,2625.1,0.9526937]
["bitfinex","ETHUSD",1645647423002,7.36942459,2626.1,2625.0,1.9053874]
["bitfinex","ETHUSD",1645647423202,7.36942459,2626.1,2625.1,0.3]
["bitfinex","ETHUSD",1645647423402,7.36942459,2626.1,2624.8,1.0]
["bitfinex","ETHUSD",1645647423607,7.36942459,2626.1,2625.6,1.18420657]
["bitfinex","ETHUSD",1645647423805,7.36942459,2626.1,2625.7,0.9527629]
["bitfinex","ETHUSD",1645647424605,7.36942459,2626.1,2625.7,1.2527629]
["bitfinex","ETHUSD",1645647425008,7.36942459,2626.1,2626.0,0.90637792]
["bitfinex","ETHUSD",1645647425207,7.36,2626.1,2626.0,0.90637792]
["bitfinex","ETHUSD",1645647425410,7.36,2626.1,2626.0,4.40637792]
["bitfinex","ETHUSD",1645647425604,7.36,2626.1,2626.0,0.90637792]
["bitfinex","ETHUSD",1645647425804,0.00942491,2626.8,2626.1,5.5]
["bitfinex","ETHUSD",1645647426065,0.00942491,2626.8,2626.0,5.00637792]
["bitfinex","ETHUSD",1645647426268,0.00269186,2626.2,2626.0,4.70637792]
["bitfinex","ETHUSD",1645647426562,0.00269186,2626.2,2626.0,5.95878312]
["bitfinex","ETHUSD",1645647426965,0.00942491,2626.8,2626.0,5.95878312]
["bitfinex","ETHUSD",1645647427165,0.00942491,2626.8,2626.6,1.02727395]
["bitfinex","ETHUSD",1645647427365,7.36,2626.9,2626.6,1.97967745]
["bitfinex","ETHUSD",1645647427565,7.36,2626.9,2626.6,2.27967745]
["bitfinex","ETHUSD",1645647428769,7.36,2626.9,2626.6,1.32727395]
["bitfinex","ETHUSD",1645647428967,7.36,2626.9,2626.3,2.2049448]
["bitfinex","ETHUSD",1645647429168,7.37256555,2626.9,2626.3,2.2049448]
["bitfinex","ETHUSD",1645647429367,7.37256555,2626.9,2626.4,0.9524607]
["bitfinex","ETHUSD",1645647429568,7.36314064,2626.9,2626.5,0.3]
["bitfinex","ETHUSD",1645647429804,0.00314067,2626.7,2626.5,0.3]
["bitfinex","ETHUSD",1645647430006,0.00314067,2626.7,2626.3,1.29499673]
["bitfinex","ETHUSD",1645647430207,0.00314067,2626.7,2626.3,1.59499673]
["bitfinex","ETHUSD",1645647430606,0.94886649,2627.1,2626.3,1.29499673]
["bitfinex","ETHUSD",1645647430805,0.00942491,2627.0,2626.5,0.9523445]
["bitfinex","ETHUSD",1645647431007,0.00279874,2626.6,2626.5,0.9523445]
["bitfinex","ETHUSD",1645647431207,0.00279874,2626.6,2626.5,1.5523445]
["bitfinex","ETHUSD",1645647431419,0.00279874,2626.6,2626.5,2.5523445]
["bitfinex","ETHUSD",1645647431907,1.12016781,2627.6,2626.7,1.16509815]
["bitfinex","ETHUSD",1645647432106,0.01101232,2627.1,2626.7,2.11750045]
["bitfinex","ETHUSD",1645647432906,0.00169243,2627.2,2626.7,1.16509815]
["bitfinex","ETHUSD",1645647433107,0.95408243,2627.3,2626.5,1.252413]
["bitfinex","ETHUSD",1645647433307,0.00275344,2627.0,2626.0,1.9049872]
["bitfinex","ETHUSD",1645647433560,0.00275344,2627.0,2625.5,1.141]
["bitfinex","ETHUSD",1645647433561,0.95279,2626.7,2625.5,1.141]
["bitfinex","ETHUSD",1645647433757,0.00169243,2626.6,2625.2,3.29962339]
["bitfinex","ETHUSD",1645647433959,0.00169243,2626.6,2625.2,0.09492339]
["bitfinex","ETHUSD",1645647434157,1.04062433,2626.3,2625.8,0.952669]
["bitfinex","ETHUSD",1645647434357,0.05297747,2626.9,2625.8,0.952669]
["bitfinex","ETHUSD",1645647434358,0.00169243,2626.6,2625.8,0.952669]
["bitfinex","ETHUSD",1645647434557,0.00309554,2626.0,2625.8,0.952669]
["bitfinex","ETHUSD",1645647435556,0.00169243,2626.8,2626.0,0.9525788]
["bitfinex","ETHUSD",1645647435756,0.01219479,2626.4,2626.0,0.9525788]
["bitfinex","ETHUSD",1645647436561,1.09219117,2626.8,2626.0,0.9525788]
["bitfinex","ETHUSD",1645647436963,0.00304911,2626.3,2625.2,0.09492339]
["bitfinex","ETHUSD",1645647437209,1.90589,2626.1,2625.2,0.09492339]
["bitfinex","ETHUSD",1645647437411,0.00169243,2626.0,2625.2,0.09492339]
["bitfinex","ETHUSD",1645647438212,0.0030492,2625.7,2625.2,0.09492339]
["bitfinex","ETHUSD",1645647438914,1.00169243,2626.0,2625.2,1.04773079]
["bitfinex","ETHUSD",1645647439312,0.00305965,2625.6,2625.2,1.04773079]
["bitfinex","ETHUSD",1645647440115,0.95455243,2626.0,2625.2,1.04773079]
["bitfinex","ETHUSD",1645647440514,0.00305966,2625.5,2625.2,1.04773079]
["bitfinex","ETHUSD",1645647440715,1.15093031,2626.1,2625.2,1.04773079]
["bitfinex","ETHUSD",1645647442162,0.95293,2625.8,2625.2,1.04773079]
["bitfinex","ETHUSD",1645647442460,1.15093031,2626.1,2625.2,1.04773079]
["bitfinex","ETHUSD",1645647442660,1.15093031,2626.1,2625.2,0.09492339]
["bitfinex","ETHUSD",1645647443860,0.00927921,2625.4,2625.2,0.09492339]
["bitfinex","ETHUSD",1645647444268,0.00927921,2625.4,2624.9,1.9057819]
["bitfinex","ETHUSD",1645647444464,0.00927921,2625.4,2624.7,3.2047]
["bitfinex","ETHUSD",1645647444709,0.00927921,2625.4,2624.4,2.67874403]
["bitfinex","ETHUSD",1645647445117,0.00927921,2625.4,2624.7,1.09033451]
["bitfinex","ETHUSD",1645647445310,0.00927921,2625.4,2624.9,0.00126866]
["bitfinex","ETHUSD",1645647445511,0.00305638,2626.0,2625.0,7.0]
["bitfinex","ETHUSD",1645647445512,0.07672079,2625.9,2625.0,7.0]
["bitfinex","ETHUSD",1645647445711,0.01222245,2626.7,2625.5,7.0]
["bitfinex","ETHUSD",1645647445911,0.01222245,2626.7,2625.8,0.01210712]
["bitfinex","ETHUSD",1645647446210,1.0,2627.0,2625.8,0.01210712]
["bitfinex","ETHUSD",1645647446410,1.0,2627.0,2626.7,0.90024298]
["bitfinex","ETHUSD",1645647447017,1.0,2627.0,2626.7,1.20024298]
["bitfinex","ETHUSD",1645647447411,1.0,2627.0,2626.7,3.10474458]
["bitfinex","ETHUSD",1645647447612,1.0,2627.0,2626.7,4.38174458]
["bitfinex","ETHUSD",1645647447812,7.36,2627.9,2626.9,7.0]
["bitfinex","ETHUSD",1645647448012,1.0,2628.3,2627.0,3.5]
["bitfinex","ETHUSD",1645647448211,1.0,2628.3,2627.0,4.8]
["bitfinex","ETHUSD",1645647448473,0.457,2628.7,2627.0,17.70181]
["bitfinex","ETHUSD",1645647448474,0.95195,2628.5,2627.0,17.70181]
["bitfinex","ETHUSD",1645647448668,0.95195,2628.5,2627.1,1.9041508]
["bitfinex","ETHUSD",1645647448874,0.95195,2628.5,2627.1,0.96249024]
["bitfinex","ETHUSD",1645647448875,1.13136582,2627.9,2627.1,0.96249024]
["bitfinex","ETHUSD",1645647449068,1.13136582,2627.9,2626.4,2.8562458]
["bitfinex","ETHUSD",1645647449267,0.0513142,2627.8,2626.4,2.8562458]
["bitfinex","ETHUSD",1645647449668,0.06053243,2627.8,2626.4,2.8562458]
["bitfinex","ETHUSD",1645647449871,0.06053243,2627.8,2626.5,0.9522991]
["bitfinex","ETHUSD",1645647450071,0.00314417,2627.2,2626.1,2.97890451]
["bitfinex","ETHUSD",1645647450268,0.00314417,2627.2,2626.2,1.91623755]
["bitfinex","ETHUSD",1645647450469,0.00314417,2627.2,2626.1,1.9047239]
["bitfinex","ETHUSD",1645647450675,1.01257479,2627.6,2626.1,1.9047239]
["bitfinex","ETHUSD",1645647450676,0.97493719,2627.6,2626.1,1.9047239]
["bitfinex","ETHUSD",1645647451071,0.05126583,2627.5,2626.1,1.9047239]
["bitfinex","ETHUSD",1645647451268,0.05126583,2627.5,2625.6,7.8388]
["bitfinex","ETHUSD",1645647451269,0.95243,2627.2,2625.6,7.8388]
["bitfinex","ETHUSD",1645647451469,0.92758834,2626.6,2625.8,1.61649278]
["bitfinex","ETHUSD",1645647451669,0.457,2626.7,2625.9,1.61649278]
["bitfinex","ETHUSD",1645647451869,0.457,2626.7,2625.4,0.1902]
["bitfinex","ETHUSD",1645647451870,0.457,2626.7,2625.4,3.6902]
["bitfinex","ETHUSD",1645647452073,0.50826583,2626.7,2625.5,1.61662593]
["bitfinex","ETHUSD",1645647452313,4.45287,2626.6,2625.6,1.61662593]
["bitfinex","ETHUSD",1645647452513,1.457,2626.5,2625.2,0.01730168]
["bitfinex","ETHUSD",1645647452714,1.457,2626.5,2625.3,1.61685264]
["bitfinex","ETHUSD",1645647452715,5.0,2626.3,2625.3,1.61685264]
["bitfinex","ETHUSD",1645647452913,3.8,2626.4,2624.5,0.1904]
["bitfinex","ETHUSD",1645647452914,4.957,2626.2,2624.5,0.1904]
["bitfinex","ETHUSD",1645647453113,4.957,2626.2,2624.4,2.44640704]
["bitfinex","ETHUSD",1645647453114,1.10315296,2625.6,2624.6,1.61704316]
["bitfinex","ETHUSD",1645647453313,2.40805296,2625.6,2624.7,1.61704316]
["bitfinex","ETHUSD",1645647453518,2.40805296,2625.6,2624.4,2.44640704]
["bitfinex","ETHUSD",1645647453519,0.95309,2625.3,2624.8,1.61704316]
["bitfinex","ETHUSD",1645647453713,1.3049,2625.6,2624.9,1.61704316]
["bitfinex","ETHUSD",1645647453914,0.457,2625.9,2625.0,1.61704316]
["bitfinex","ETHUSD",1645647454113,1.457,2626.2,2625.1,1.61704316]
["bitfinex","ETHUSD",1645647454313,0.457,2626.2,2625.2,1.61704316]
["bitfinex","ETHUSD",1645647454512,0.457,2626.2,2625.3,1.61704316]
["bitfinex","ETHUSD",1645647454513,0.95284,2626.0,2625.3,1.61704316]
["bitfinex","ETHUSD",1645647454716,0.95284,2626.0,2625.4,1.61704316]
["bitfinex","ETHUSD",1645647454717,0.457,2625.9,2625.4,1.61704316]
["bitfinex","ETHUSD",1645647454913,0.457,2625.9,2625.5,0.0015744]
["bitfinex","ETHUSD",1645647455515,0.95314,2625.8,2625.5,0.0015744]
["bitfinex","ETHUSD",1645647455960,0.95314,2625.8,2624.8,1.61698595]
["bitfinex","ETHUSD",1645647456160,0.95314,2625.8,2625.6,0.00157437]
["bitfinex","ETHUSD",1645647456362,1.38014,2625.8,2625.6,0.00157437]
["bitfinex","ETHUSD",1645647456561,0.457,2625.8,2625.6,0.00157437]
["bitfinex","ETHUSD",1645647456761,0.00911446,2626.3,2625.6,0.00157437]
["bitfinex","ETHUSD",1645647456964,0.00911446,2626.3,2625.7,0.85520639]
["bitfinex","ETHUSD",1645647457162,0.00911446,2626.3,2625.8,1.61698595]
["bitfinex","ETHUSD",1645647457365,0.00911446,2626.7,2625.8,1.61698595]
["bitfinex","ETHUSD",1645647457561,1.0,2627.0,2625.8,1.91698595]
["bitfinex","ETHUSD",1645647457562,0.95272,2626.4,2625.8,1.91698595]
["bitfinex","ETHUSD",1645647457762,0.96183446,2626.4,2625.9,1.61698595]
["bitfinex","ETHUSD",1645647458162,0.96183446,2626.4,2626.0,1.61698595]
["bitfinex","ETHUSD",1645647458362,0.96183446,2626.4,2626.1,1.61698595]
["bitfinex","ETHUSD",1645647458562,0.96183446,2626.4,2626.2,1.61656201]
["bitfinex","ETHUSD",1645647458563,0.95272,2626.4,2626.2,1.61656201]
["bitfinex","ETHUSD",1645647458762,0.96183446,2626.4,2625.7,1.15520639]
["bitfinex","ETHUSD",1645647458962,0.96183446,2626.4,2625.8,1.61653607]
["bitfinex","ETHUSD",1645647459263,0.96183446,2626.4,2625.8,1.91653607]
["bitfinex","ETHUSD",1645647459562,0.96183446,2626.4,2625.9,1.61653607]
["bitfinex","ETHUSD",1645647459812,0.96183446,2626.4,2626.1,1.01098011]
["bitfinex","ETHUSD",1645647460017,0.96183446,2626.4,2626.0,1.61817121]
["bitfinex","ETHUSD",1645647460018,0.95272,2626.4,2626.0,0.00163514]
["bitfinex","ETHUSD",1645647460715,0.95293,2626.3,2625.9,1.61662736]
["bitfinex","ETHUSD",1645647460913,0.95293,2626.3,2626.0,1.61826247]
["bitfinex","ETHUSD",1645647461113,0.95295,2626.3,2626.0,0.00163511]
["bitfinex","ETHUSD",1645647461913,0.96184446,2626.9,2625.6,1.9166381]
["bitfinex","ETHUSD",1645647462115,0.00911446,2626.9,2626.1,0.9043655]
["bitfinex","ETHUSD",1645647462314,0.00911446,2626.9,2626.2,1.6166381]
["bitfinex","ETHUSD",1645647462514,0.00911446,2627.1,2626.3,0.9523993]
["bitfinex","ETHUSD",1645647462718,1.92075681,2627.3,2626.3,0.9523993]
["bitfinex","ETHUSD",1645647462719,0.00911446,2627.2,2626.4,1.6166381]
["bitfinex","ETHUSD",1645647463313,0.00911446,2627.2,2627.1,1.13966675]
["bitfinex","ETHUSD",1645647463567,0.95237,2627.4,2626.2,0.3]
["bitfinex","ETHUSD",1645647463568,1.92988458,2627.3,2626.2,0.3]
["bitfinex","ETHUSD",1645647463767,1.92988458,2627.3,2626.3,1.61622846]
["bitfinex","ETHUSD",1645647463963,1.92988458,2627.3,2626.2,1.61622846]
["bitfinex","ETHUSD",1645647464164,1.92988458,2627.3,2626.3,1.91622846]
["bitfinex","ETHUSD",1645647464366,1.92988458,2627.3,2626.4,1.61622846]
["bitfinex","ETHUSD",1645647464367,0.95267,2627.2,2626.4,1.61622846]
["bitfinex","ETHUSD",1645647464571,3.50911446,2627.1,2625.7,0.72079801]
["bitfinex","ETHUSD",1645647464764,1.15033633,2626.5,2626.0,0.00163511]
["bitfinex","ETHUSD",1645647464965,2.15033633,2626.5,2626.0,0.00163511]
["bitfinex","ETHUSD",1645647465166,1.0,2626.5,2626.0,0.00163511]
["bitfinex","ETHUSD",1645647465566,1.0,2626.5,2625.7,1.61661932]
["bitfinex","ETHUSD",1645647465766,1.0,2626.5,2626.0,0.00163511]
["bitfinex","ETHUSD",1645647465967,0.95286,2626.4,2626.0,0.00163511]
["bitfinex","ETHUSD",1645647466166,0.95286,2626.4,2626.0,1.06020333]
["bitfinex","ETHUSD",1645647466369,1.0,2626.5,2626.1,1.61661932]
["bitfinex","ETHUSD",1645647467217,0.00911446,2626.7,2626.1,1.91661932]
["bitfinex","ETHUSD",1645647467415,0.00911446,2626.7,2626.5,0.9931965]
["bitfinex","ETHUSD",1645647467615,0.01580757,2627.3,2626.5,0.9931965]
["bitfinex","ETHUSD",1645647467820,0.01580757,2627.3,2626.5,1.2931965]
["bitfinex","ETHUSD",1645647468015,0.46611446,2627.4,2626.5,1.2931965]
["bitfinex","ETHUSD",1645647468212,0.01580909,2627.3,2626.5,1.2931965]
["bitfinex","ETHUSD",1645647468414,1.90502,2627.2,2626.5,1.2931965]
["bitfinex","ETHUSD",1645647468613,0.00911446,2627.1,2626.5,1.2931965]
["bitfinex","ETHUSD",1645647468813,0.95262,2627.0,2626.5,1.2931965]
["bitfinex","ETHUSD",1645647470115,0.00911446,2627.1,2626.5,1.2931965]
["bitfinex","ETHUSD",1645647470316,0.00911446,2627.2,2626.6,1.6161403]
["bitfinex","ETHUSD",1645647470618,2.1729,2627.7,2626.5,1.2931965]
["bitfinex","ETHUSD",1645647470619,0.01580986,2627.3,2626.5,1.2931965]
["bitfinex","ETHUSD",1645647470814,0.01580986,2627.3,2627.0,1.15792387]
["bitfinex","ETHUSD",1645647471066,0.01580986,2627.3,2626.2,0.13819997]
["bitfinex","ETHUSD",1645647471266,0.01580986,2627.3,2626.3,1.61621642]
["bitfinex","ETHUSD",1645647471466,0.9524,2627.3,2626.3,1.61621642]
["bitfinex","ETHUSD",1645647471666,0.00911446,2627.2,2626.3,2.86867012]
["bitfinex","ETHUSD",1645647471867,0.00911446,2627.2,2626.3,1.2524537]
["bitfinex","ETHUSD",1645647472267,0.00911446,2627.2,2626.5,1.16127998]
["bitfinex","ETHUSD",1645647473068,0.00911446,2627.2,2626.2,0.13819997]
["bitfinex","ETHUSD",1645647473069,0.30911446,2627.2,2626.2,0.13819997]
["bitfinex","ETHUSD",1645647473270,0.30911446,2627.2,2626.2,0.3]
["bitfinex","ETHUSD",1645647473271,0.00911446,2627.2,2626.2,0.3]
["bitfinex","ETHUSD",1645647473469,0.457,2627.1,2626.0,0.00163511]
["bitfinex","ETHUSD",1645647473668,0.95265,2626.8,2626.0,0.00163511]
["bitfinex","ETHUSD",1645647473869,0.96176446,2626.8,2626.0,1.61803482]
["bitfinex","ETHUSD",1645647474169,0.96176446,2626.8,2626.1,0.9525367]
["bitfinex","ETHUSD",1645647474369,0.96176446,2626.8,2626.2,1.2950462]
["bitfinex","ETHUSD",1645647475211,0.00911446,2626.8,2626.4,0.9523863]
["bitfinex","ETHUSD",1645647475410,0.00911446,2627.1,2626.4,0.9523863]
["bitfinex","ETHUSD",1645647475610,0.00911446,2627.1,2626.3,0.3]
["bitfinex","ETHUSD",1645647476011,0.00876271,2627.2,2626.3,0.3]
["bitfinex","ETHUSD",1645647476410,0.42487717,2627.4,2626.3,0.3]
["bitfinex","ETHUSD",1645647476618,0.01580961,2627.3,2626.3,0.3]
["bitfinex","ETHUSD",1645647476810,0.01580961,2627.3,2626.6,1.03845158]
["bitfinex","ETHUSD",1645647477011,1.90512,2627.2,2626.6,1.03845158]
["bitfinex","ETHUSD",1645647477212,1.90512,2627.2,2626.6,1.33845158]
["bitfinex","ETHUSD",1645647478012,1.85512,2627.2,2626.6,1.33845158]
["bitfinex","ETHUSD",1645647478761,0.95254,2627.6,2626.6,1.33845158]
["bitfinex","ETHUSD",1645647478762,1.0,2627.7,2626.6,1.33845158]
["bitfinex","ETHUSD",1645647478961,0.00875566,2627.0,2626.6,1.33845158]
["bitfinex","ETHUSD",1645647481065,0.00875566,2627.0,2626.6,3.24303818]
["bitfinex","ETHUSD",1645647481262,0.00875566,2627.0,2626.6,3.54303818]
["bitfinex","ETHUSD",1645647481463,0.00875566,2627.0,2626.7,2.61587143]
["bitfinex","ETHUSD",1645647481662,0.00875566,2627.0,2626.8,1.61587143]
["bitfinex","ETHUSD",1645647481963,0.00875566,2627.0,2626.8,1.91587143]
["bitfinex","ETHUSD",1645647482212,0.00875566,2627.0,2626.9,1.61588397]
["bitfinex","ETHUSD",1645647482615,0.00875566,2627.0,2626.9,1.91588397]
["bitfinex","ETHUSD",1645647482813,0.00875566,2627.0,2626.9,0.3]
["bitfinex","ETHUSD",1645647483013,0.00875566,2627.0,2626.9,1.3]
["bitfinex","ETHUSD",1645647483415,0.00875566,2627.0,2626.9,0.99900234]
["bitfinex","ETHUSD",1645647483915,0.01112901,2627.3,2626.9,0.99900234]
["bitfinex","ETHUSD",1645647484114,0.93182271,2627.7,2626.8,0.9522252]
["bitfinex","ETHUSD",1645647484316,0.93182271,2627.7,2626.6,1.9045866]
["bitfinex","ETHUSD",1645647484616,0.93182271,2627.7,2626.1,5.7359874]
["bitfinex","ETHUSD",1645647484617,3.5,2627.6,2626.1,5.7359874]
["bitfinex","ETHUSD",1645647484816,0.95245,2627.5,2626.2,1.61614096]
["bitfinex","ETHUSD",1645647485014,4.45245,2627.5,2626.2,1.61614096]
["bitfinex","ETHUSD",1645647485215,1.08969858,2626.8,2626.4,0.9524376]
["bitfinex","ETHUSD",1645647485417,3.5,2627.5,2626.4,0.9524376]
["bitfinex","ETHUSD",1645647485616,8.2928,2627.6,2626.4,0.9524376]
["bitfinex","ETHUSD",1645647485815,0.1902,2627.5,2626.4,1.2524376]
["bitfinex","ETHUSD",1645647486064,0.95248,2627.4,2626.4,1.2524376]
["bitfinex","ETHUSD",1645647486267,0.95248,2627.4,2626.8,0.00167628]
["bitfinex","ETHUSD",1645647486466,1.1577056,2626.9,2626.8,0.00167628]
["bitfinex","ETHUSD",1645647486764,3.5,2627.3,2626.8,0.00167628]
["bitfinex","ETHUSD",1645647486765,1.0298,2627.0,2626.8,0.00167628]
["bitfinex","ETHUSD",1645647486964,0.95258,2626.9,2626.8,0.00167628]
["bitfinex","ETHUSD",1645647487170,0.95258,2626.9,2625.8,1.6163213]
["bitfinex","ETHUSD",1645647487365,0.95258,2626.9,2626.8,0.00143241]
["bitfinex","ETHUSD",1645647487765,1.60138559,2626.9,2626.8,0.00143241]
["bitfinex","ETHUSD",1645647488369,1.60138559,2626.9,2626.1,1.61635068]
["bitfinex","ETHUSD",1645647488565,1.60138559,2626.9,2626.0,0.88199248]
["bitfinex","ETHUSD",1645647488768,1.60138559,2626.9,2626.7,0.00143244]
["bitfinex","ETHUSD",1645647489166,0.73740304,2626.9,2626.7,0.00143244]
["bitfinex","ETHUSD",1645647489566,1.0,2627.1,2626.1,1.61637814]
["bitfinex","ETHUSD",1645647489815,0.96136818,2627.2,2626.1,1.91637814]
["bitfinex","ETHUSD",1645647490017,0.96136818,2627.2,2626.7,0.00143247]
["bitfinex","ETHUSD",1645647490217,0.96136818,2627.2,2626.8,1.15242401]
["bitfinex","ETHUSD",1645647490413,0.95245,2627.2,2626.8,0.3]
["bitfinex","ETHUSD",1645647490615,0.95245,2627.2,2626.7,0.00143247]
["bitfinex","ETHUSD",1645647490814,0.95245,2627.2,2626.5,1.61614417]
["bitfinex","ETHUSD",1645647491015,0.95251,2627.0,2626.5,1.91614417]
["bitfinex","ETHUSD",1645647491214,0.95251,2627.0,2626.9,0.00143236]
["bitfinex","ETHUSD",1645647491615,4.45251,2627.0,2626.9,0.00143236]
["bitfinex","ETHUSD",1645647491816,17.7716176,2627.0,2626.9,0.00143236]
["bitfinex","ETHUSD",1645647492015,11.62,2626.8,2625.9,1.61633733]
["bitfinex","ETHUSD",1645647492214,11.62,2626.8,2625.2,1.61633733]
["bitfinex","ETHUSD",1645647492215,0.95287,2626.5,2625.2,1.61633733]
["bitfinex","ETHUSD",1645647492416,0.95287,2626.5,2625.1,1.61633733]
["bitfinex","ETHUSD",1645647492417,3.5,2626.4,2625.1,1.61633733]
["bitfinex","ETHUSD",1645647492616,3.5,2626.4,2624.7,7.5504]
["bitfinex","ETHUSD",1645647492617,0.92116093,2625.7,2625.2,1.61633733]
["bitfinex","ETHUSD",1645647492816,3.5,2625.6,2624.4,1.91600903]
["bitfinex","ETHUSD",1645647493014,3.5,2625.6,2624.5,1.61709099]
["bitfinex","ETHUSD",1645647493015,4.957,2625.6,2624.5,1.61709099]
["bitfinex","ETHUSD",1645647493215,0.1902,2625.5,2624.5,1.61709099]
["bitfinex","ETHUSD",1645647493480,0.95319,2625.2,2624.5,1.61709099]
["bitfinex","ETHUSD",1645647493867,0.95319,2625.2,2624.6,1.15450704]
["bitfinex","ETHUSD",1645647494169,0.95319,2625.2,2624.7,1.61709099]
["bitfinex","ETHUSD",1645647494567,0.95319,2625.2,2625.0,1.16761712]
["bitfinex","ETHUSD",1645647494967,0.95319,2625.2,2624.6,0.3]
["bitfinex","ETHUSD",1645647495166,0.95319,2625.2,2624.4,2.02560903]
["bitfinex","ETHUSD",1645647495367,0.95319,2625.2,2624.5,1.61709889]
["bitfinex","ETHUSD",1645647495767,0.95319,2625.2,2624.5,1.91709889]
["bitfinex","ETHUSD",1645647496065,0.95319,2625.2,2624.6,1.61709889]
["bitfinex","ETHUSD",1645647496267,0.95319,2625.2,2625.0,1.13034558]
["bitfinex","ETHUSD",1645647496967,0.95319,2625.2,2624.4,2.02560903]
["bitfinex","ETHUSD",1645647497210,0.95319,2625.2,2625.0,0.00166691]
["bitfinex","ETHUSD",1645647498112,0.95319,2625.2,2624.9,1.09922443]
["bitfinex","ETHUSD",1645647498312,0.95319,2625.2,2625.0,0.00166691]
["bitfinex","ETHUSD",1645647499012,0.00706381,2625.1,2625.0,0.00166691]
["bitfinex","ETHUSD",1645647499213,0.00706381,2625.1,2624.5,1.61716873]
["bitfinex","ETHUSD",1645647499214,3.50706381,2625.1,2624.5,1.61716873]
["bitfinex","ETHUSD",1645647499518,0.95329,2624.9,2624.5,1.61716873]
["bitfinex","ETHUSD",1645647499713,0.95329,2624.9,2624.4,1.16539157]
["bitfinex","ETHUSD",1645647499714,4.44045569,2624.9,2624.4,1.16539157]
["bitfinex","ETHUSD",1645647500014,1.0,2624.6,2624.4,1.16539157]
["bitfinex","ETHUSD",1645647500415,0.457,2624.5,2624.4,1.16539157]
["bitfinex","ETHUSD",1645647500816,0.457,2624.5,2624.4,1.16705886]
["bitfinex","ETHUSD",1645647501564,1.41057,2624.5,2624.4,1.16705886]
["bitfinex","ETHUSD",1645647501863,1.41057,2624.5,2624.4,1.16539157]
["bitfinex","ETHUSD",1645647502264,4.16071,2624.6,2624.4,1.16539157]
["bitfinex","ETHUSD",1645647502265,1.0,2624.6,2624.4,1.16539157]
["bitfinex","ETHUSD",1645647502565,0.00706381,2625.1,2624.4,1.16539157]
["bitfinex","ETHUSD",1645647502566,0.95331,2624.7,2624.4,1.16539157]
["bitfinex","ETHUSD",1645647502764,0.85331,2624.7,2624.4,1.16539157]
["bitfinex","ETHUSD",1645647504165,0.00704264,2624.5,2624.4,1.16539157]
["bitfinex","ETHUSD",1645647504365,0.85331,2624.7,2624.6,0.01408528]
["bitfinex","ETHUSD",1645647505927,0.457,2624.9,2624.6,0.01408528]
["bitfinex","ETHUSD",1645647505928,0.95324,2624.9,2624.6,0.01408528]
["bitfinex","ETHUSD",1645647506122,1.1902,2625.6,2624.6,0.01408528]
["bitfinex","ETHUSD",1645647506320,1.1902,2625.6,2625.2,1.06373448]
["bitfinex","ETHUSD",1645647506321,1.0,2625.6,2625.2,1.06373448]
["bitfinex","ETHUSD",1645647506521,1.0,2625.8,2625.2,1.06373448]
["bitfinex","ETHUSD",1645647506722,1.0,2625.8,2625.2,1.36373448]
["bitfinex","ETHUSD",1645647506923,0.95295,2625.7,2625.2,1.36373448]
["bitfinex","ETHUSD",1645647507722,0.95295,2625.7,2625.2,1.06373448]
["bitfinex","ETHUSD",1645647507922,0.95295,2625.7,2625.3,0.00166252]
["bitfinex","ETHUSD",1645647508570,1.0,2625.8,2625.3,0.00166252]
["bitfinex","ETHUSD",1645647508971,1.0,2625.8,2625.2,1.36373448]
["bitfinex","ETHUSD",1645647509172,1.0,2625.8,2625.4,0.00166246]
["bitfinex","ETHUSD",1645647509576,1.95292,2625.8,2625.4,0.00166246]
["bitfinex","ETHUSD",1645647510374,3.6902,2625.7,2625.4,0.00166246]
["bitfinex","ETHUSD",1645647510573,3.6902,2625.7,2624.6,1.00859069]
["bitfinex","ETHUSD",1645647510574,11.62,2625.5,2624.6,1.00859069]
["bitfinex","ETHUSD",1645647510773,0.91935275,2625.2,2624.6,0.01408528]
["bitfinex","ETHUSD",1645647510976,4.41935275,2625.2,2624.6,0.01408528]
["bitfinex","ETHUSD",1645647511173,0.1902,2625.1,2624.6,0.01408528]
["bitfinex","ETHUSD",1645647511377,2.9617,2625.1,2624.6,0.01408528]
["bitfinex","ETHUSD",1645647511581,3.5,2625.0,2624.6,0.01408528]
["bitfinex","ETHUSD",1645647511774,3.5,2625.0,2624.8,0.00166287]
["bitfinex","ETHUSD",1645647511775,1.90682,2624.9,2624.8,0.00166287]
["bitfinex","ETHUSD",1645647512218,4.36382,2624.9,2624.8,0.00166287]
["bitfinex","ETHUSD",1645647512617,4.36382,2624.9,2624.6,0.01408528]
["bitfinex","ETHUSD",1645647512815,4.36382,2624.9,2624.7,0.00147998]
["bitfinex","ETHUSD",1645647513015,1.10848188,2624.8,2624.7,0.00147998]
["bitfinex","ETHUSD",1645647513416,6.60848188,2624.8,2624.7,0.00147998]
["bitfinex","ETHUSD",1645647513816,2.0,2624.8,2624.6,0.01408528]
["bitfinex","ETHUSD",1645647514116,2.0,2624.8,2624.6,0.01556532]
["bitfinex","ETHUSD",1645647514318,5.8,2624.8,2624.6,0.01556532]
["bitfinex","ETHUSD",1645647514717,5.8,2624.8,2624.4,1.16539157]
["bitfinex","ETHUSD",1645647514718,9.0,2624.7,2623.9,7.36]
["bitfinex","ETHUSD",1645647515018,9.0,2624.7,2623.3,3.18837904]
["bitfinex","ETHUSD",1645647515019,18.62,2624.3,2623.3,0.00587904]
["bitfinex","ETHUSD",1645647515221,11.62,2624.0,2622.8,0.00587904]
["bitfinex","ETHUSD",1645647515417,11.62,2624.0,2623.1,0.00587904]
["bitfinex","ETHUSD",1645647515418,1.95394,2623.8,2623.1,0.00587904]
["bitfinex","ETHUSD",1645647515620,4.5,2623.7,2622.8,0.00587904]
["bitfinex","ETHUSD",1645647515817,1.0,2623.6,2623.0,0.00587904]
["bitfinex","ETHUSD",1645647516064,0.457,2623.5,2622.9,0.90737379]
["bitfinex","ETHUSD",1645647516265,0.95394,2623.4,2623.0,0.00587904]
["bitfinex","ETHUSD",1645647516462,1.95394,2623.4,2623.2,0.00133069]
["bitfinex","ETHUSD",1645647516661,0.457,2623.3,2623.2,0.00133069]
["bitfinex","ETHUSD",1645647516866,0.5453109,2623.3,2623.2,0.00133069]
["bitfinex","ETHUSD",1645647517563,0.5453109,2623.3,2622.3,0.01305129]
["bitfinex","ETHUSD",1645647517564,0.95408,2623.0,2622.3,0.01305129]
["bitfinex","ETHUSD",1645647518163,0.95408,2623.0,2622.6,0.87798311]
["bitfinex","ETHUSD",1645647519367,5.45408,2623.0,2622.6,0.87798311]
["bitfinex","ETHUSD",1645647519819,5.45408,2623.0,2622.3,0.01893033]
["bitfinex","ETHUSD",1645647519820,6.45408,2623.0,2622.3,0.01305129]
["bitfinex","ETHUSD",1645647520017,0.9541,2622.8,2622.3,0.01305129]
["bitfinex","ETHUSD",1645647520217,0.9541,2622.8,2622.7,0.00165717]
["bitfinex","ETHUSD",1645647520620,4.4541,2622.8,2622.7,0.00165717]
["bitfinex","ETHUSD",1645647520818,5.7541,2622.8,2622.7,0.00165717]
["bitfinex","ETHUSD",1645647521020,2.2541,2622.8,2622.3,0.01305129]
["bitfinex","ETHUSD",1645647521218,2.2541,2622.8,2622.6,0.0016572]
["bitfinex","ETHUSD",1645647521420,1.2541,2622.8,2622.6,0.0016572]
["bitfinex","ETHUSD",1645647521619,8.0,2622.7,2622.3,0.01305129]
["bitfinex","ETHUSD",1645647521820,13.71854,2622.6,2622.3,0.01305129]
["bitfinex","ETHUSD",1645647522025,11.62,2622.4,2621.5,0.00587904]
["bitfinex","ETHUSD",1645647522221,0.95453,2622.2,2621.6,1.61866969]
["bitfinex","ETHUSD",1645647522419,1.41153,2622.2,2621.3,0.00587904]
["bitfinex","ETHUSD",1645647522620,1.41153,2622.2,2621.7,1.13511347]
["bitfinex","ETHUSD",1645647523028,0.0883109,2622.1,2621.7,1.13511347]
["bitfinex","ETHUSD",1645647523665,0.0883109,2622.1,2621.8,1.61858547]
["bitfinex","ETHUSD",1645647524565,1.2253623,2622.3,2621.7,1.13511347]
["bitfinex","ETHUSD",1645647524765,1.2253623,2622.3,2622.1,1.19393421]
["bitfinex","ETHUSD",1645647525165,0.95453,2622.2,2622.1,1.19393421]
["bitfinex","ETHUSD",1645647525768,0.95453,2622.2,2621.2,0.00587904]
["bitfinex","ETHUSD",1645647525968,0.95453,2622.2,2621.3,1.61872924]
["bitfinex","ETHUSD",1645647526169,0.95453,2622.2,2622.0,0.00165344]
["bitfinex","ETHUSD",1645647526769,0.95453,2622.2,2622.1,1.1156963]
["bitfinex","ETHUSD",1645647527817,0.00654242,2622.8,2622.2,2.58952458]
["bitfinex","ETHUSD",1645647527818,0.19674242,2622.8,2622.2,2.58952458]
["bitfinex","ETHUSD",1645647528012,0.00654242,2622.8,2622.2,2.58952458]
["bitfinex","ETHUSD",1645647528413,0.00654242,2622.8,2622.2,2.59540362]
["bitfinex","ETHUSD",1645647528613,0.00654242,2622.8,2622.3,0.00165325]
["bitfinex","ETHUSD",1645647528814,0.00654242,2622.8,2622.5,0.8448165]
["bitfinex","ETHUSD",1645647529014,4.81696,2622.9,2622.5,0.8448165]
["bitfinex","ETHUSD",1645647529213,0.1902,2622.8,2622.5,0.8448165]
["bitfinex","ETHUSD",1645647529414,0.95402,2622.7,2622.5,0.8448165]
["bitfinex","ETHUSD",1645647529613,0.95402,2622.7,2622.3,0.00587904]
["bitfinex","ETHUSD",1645647529814,1.9083,2622.7,2622.5,0.00165315]
["bitfinex","ETHUSD",1645647530013,2.0837958,2622.7,2622.5,0.00165315]
["bitfinex","ETHUSD",1645647530218,1.0,2622.6,2622.5,0.00165315]
["bitfinex","ETHUSD",1645647530613,1.0,2622.6,2622.3,0.00587904]
["bitfinex","ETHUSD",1645647530614,3.86303,2622.6,2622.3,0.00587904]
["bitfinex","ETHUSD",1645647530817,3.86303,2622.6,2622.4,2.54179]
["bitfinex","ETHUSD",1645647530818,2.86303,2622.6,2622.4,2.54179]
["bitfinex","ETHUSD",1645647531067,2.86303,2622.6,2622.4,0.92509145]
["bitfinex","ETHUSD",1645647531867,2.86303,2622.6,2622.4,0.92343826]
["bitfinex","ETHUSD",1645647532368,0.95402,2622.7,2622.4,0.92509148]
["bitfinex","ETHUSD",1645647533166,0.95402,2622.7,2622.4,0.92343826]
["bitfinex","ETHUSD",1645647533369,0.95402,2622.7,2622.4,0.92509145]
["bitfinex","ETHUSD",1645647533767,0.00653182,2622.5,2622.4,0.92509145]
["bitfinex","ETHUSD",1645647533967,0.00653182,2622.5,2622.4,2.54344373]
["bitfinex","ETHUSD",1645647534268,0.00653182,2622.5,2622.4,2.54179054]
["bitfinex","ETHUSD",1645647536518,0.00653182,2622.5,2622.4,2.54191411]
["bitfinex","ETHUSD",1645647536716,1.91508182,2622.5,2622.4,1.61847585]
["bitfinex","ETHUSD",1645647537114,1.91508182,2622.5,2622.3,1.62012497]
["bitfinex","ETHUSD",1645647537313,1.91508182,2622.5,2622.4,1.61847585]
["bitfinex","ETHUSD",1645647537515,1.91508182,2622.5,2622.3,1.62012497]
["bitfinex","ETHUSD",1645647537713,1.91508182,2622.5,2622.3,2.46725266]
["bitfinex","ETHUSD",1645647537914,1.91508182,2622.5,2622.3,0.84712769]
["bitfinex","ETHUSD",1645647538114,1.91508182,2622.5,2622.4,1.61850132]
["bitfinex","ETHUSD",1645647538572,1.91508182,2622.5,2622.3,0.00127809]
["bitfinex","ETHUSD",1645647538966,1.91508182,2622.5,2622.3,1.61981109]
["bitfinex","ETHUSD",1645647539166,1.91508182,2622.5,2622.3,1.618533]
["bitfinex","ETHUSD",1645647539367,1.91508182,2622.5,2622.3,1.61981109]
["bitfinex","ETHUSD",1645647539767,0.00653182,2622.5,2622.3,1.61981109]
["bitfinex","ETHUSD",1645647540268,0.00653182,2622.5,2622.4,1.08100461]
["bitfinex","ETHUSD",1645647540466,0.00653182,2622.5,2622.4,2.69953761]
["bitfinex","ETHUSD",1645647540867,0.00653182,2622.5,2622.3,0.00127809]
["bitfinex","ETHUSD",1645647541273,2.86345,2622.4,2622.3,0.00127809]
["bitfinex","ETHUSD",1645647541470,2.86345,2622.4,2622.3,1.61851031]
["bitfinex","ETHUSD",1645647542066,0.00653182,2622.5,2622.3,1.61851031]
["bitfinex","ETHUSD",1645647542319,0.00653182,2622.5,2622.3,1.91851031]
["bitfinex","ETHUSD",1645647542519,0.00653182,2622.5,2622.4,1.61851031]
["bitfinex","ETHUSD",1645647543116,1.0,2623.3,2622.6,0.01306363]
["bitfinex","ETHUSD",1645647543317,1.0,2623.3,2622.7,1.61851031]
["bitfinex","ETHUSD",1645647543517,1.0,2623.3,2622.8,3.5]
["bitfinex","ETHUSD",1645647543717,10.3981,2623.6,2622.9,1.91851031]
["bitfinex","ETHUSD",1645647543718,1.0,2623.6,2622.9,1.91851031]
["bitfinex","ETHUSD",1645647543920,1.0,2623.7,2623.0,1.61851031]
["bitfinex","ETHUSD",1645647544117,1.0,2623.7,2622.8,1.61851031]
["bitfinex","ETHUSD",1645647544417,1.14404,2624.0,2623.7,0.72613195]
["bitfinex","ETHUSD",1645647544418,0.95384,2624.0,2623.7,0.72613195]
["bitfinex","ETHUSD",1645647544618,0.95386,2623.9,2623.7,0.72613195]
["bitfinex","ETHUSD",1645647544918,1.14406,2623.9,2623.7,0.72613195]
["bitfinex","ETHUSD",1645647545118,5.0,2623.7,2622.6,0.01306363]
["bitfinex","ETHUSD",1645647545321,12.574,2623.6,2622.6,0.01306363]
["bitfinex","ETHUSD",1645647545520,1.0,2623.3,2622.6,0.01306363]
["bitfinex","ETHUSD",1645647545964,0.95407,2622.8,2622.6,0.01306363]
["bitfinex","ETHUSD",1645647546365,1.95407,2622.8,2622.6,0.01306363]
["bitfinex","ETHUSD",1645647546768,1.0,2622.8,2622.6,0.01306363]
["bitfinex","ETHUSD",1645647546966,1.0,2623.1,2622.6,0.01306363]
["bitfinex","ETHUSD",1645647547166,1.0,2623.1,2622.7,1.6184392]
["bitfinex","ETHUSD",1645647547367,0.95394,2623.0,2622.6,0.01306363]
["bitfinex","ETHUSD",1645647548967,1.0,2622.9,2622.6,0.01306363]
["bitfinex","ETHUSD",1645647549169,1.90824,2622.8,2622.6,0.01306363]
["bitfinex","ETHUSD",1645647549367,1.0,2622.7,2622.6,0.01306363]
["bitfinex","ETHUSD",1645647549817,2.0,2622.7,2622.6,0.01306363]
["bitfinex","ETHUSD",1645647550122,14.077,2622.7,2622.6,0.01306363]
["bitfinex","ETHUSD",1645647550518,19.6191069,2622.7,2622.6,0.01306363]
["bitfinex","ETHUSD",1645647550717,18.07441,2622.6,2622.2,2.58952458]
["bitfinex","ETHUSD",1645647550919,1.457,2622.5,2622.3,0.0062521]
["bitfinex","ETHUSD",1645647551118,1.0,2622.3,2622.2,2.58952458]
["bitfinex","ETHUSD",1645647552119,1.0,2622.3,2622.2,1.34303695]
["bitfinex","ETHUSD",1645647552120,2.41127,2622.3,2622.2,1.34303695]
["bitfinex","ETHUSD",1645647553872,2.71127,2622.3,2622.2,1.1127377]
["bitfinex","ETHUSD",1645647554065,2.71127,2622.3,2622.2,0.86312204]
["bitfinex","ETHUSD",1645647554268,3.71127,2622.3,2622.2,0.54344737]
["bitfinex","ETHUSD",1645647554569,3.71127,2622.3,2622.1,0.00164275]
["bitfinex","ETHUSD",1645647554570,17.26578742,2622.2,2622.1,0.00164275]
["bitfinex","ETHUSD",1645647554764,17.26578742,2622.2,2621.8,0.0062521]
["bitfinex","ETHUSD",1645647554765,18.72278742,2622.2,2621.8,0.0062521]
["bitfinex","ETHUSD",1645647554966,1.90908,2622.1,2621.6,0.1967521]
["bitfinex","ETHUSD",1645647555166,1.0,2621.9,2621.7,1.61906828]
["bitfinex","ETHUSD",1645647555569,0.457,2622.4,2621.7,1.61906828]
["bitfinex","ETHUSD",1645647555570,1.00677017,2622.5,2621.7,1.91906828]
["bitfinex","ETHUSD",1645647555769,1.00677017,2622.5,2621.8,1.61906828]
["bitfinex","ETHUSD",1645647555970,1.9085,2622.4,2621.8,1.62532038]
["bitfinex","ETHUSD",1645647556171,0.95422,2622.3,2621.9,1.61906828]
["bitfinex","ETHUSD",1645647556370,0.95422,2622.3,2622.2,0.95766135]
["bitfinex","ETHUSD",1645647556774,0.95422,2622.3,2622.0,1.62696322]
["bitfinex","ETHUSD",1645647556775,0.95422,2622.3,2622.0,1.62071112]
["bitfinex","ETHUSD",1645647556972,0.95422,2622.3,2622.0,0.00164284]
["bitfinex","ETHUSD",1645647557219,0.95422,2622.3,2621.9,1.61906828]
["bitfinex","ETHUSD",1645647557517,0.95422,2622.3,2622.0,1.62071109]
["bitfinex","ETHUSD",1645647557718,0.95422,2622.3,2622.1,2.60807149]
["bitfinex","ETHUSD",1645647557917,0.95422,2622.3,2622.2,1.61906828]
["bitfinex","ETHUSD",1645647558524,3.25422,2622.3,2622.2,1.61906828]
["bitfinex","ETHUSD",1645647558719,2.95422,2622.3,2622.1,0.00147847]
["bitfinex","ETHUSD",1645647559120,1.95422,2622.3,2622.1,1.62054675]
["bitfinex","ETHUSD",1645647559326,13.57422,2622.3,2622.2,0.15375885]
["bitfinex","ETHUSD",1645647559521,3.5,2622.2,2621.7,0.0062521]
["bitfinex","ETHUSD",1645647559727,11.62,2622.0,2621.7,0.0062521]
["bitfinex","ETHUSD",1645647559921,11.62,2622.0,2621.1,0.72079801]
["bitfinex","ETHUSD",1645647559922,5.0,2621.8,2621.1,0.72079801]
["bitfinex","ETHUSD",1645647560123,5.0,2621.8,2620.9,0.96405729]
["bitfinex","ETHUSD",1645647560124,11.62,2621.7,2620.9,0.72079801]
["bitfinex","ETHUSD",1645647560322,12.077,2621.6,2620.8,0.72079801]
["bitfinex","ETHUSD",1645647560525,0.95485,2621.2,2620.8,1.85484671]
["bitfinex","ETHUSD",1645647560723,1.0,2621.1,2620.8,1.85484671]
["bitfinex","ETHUSD",1645647561164,1.0,2621.1,2620.8,0.72079801]
["bitfinex","ETHUSD",1645647561574,1.95483,2621.1,2620.7,0.72079801]
["bitfinex","ETHUSD",1645647561967,2.95483,2621.1,2620.7,0.72079801]
["bitfinex","ETHUSD",1645647562165,2.95483,2621.1,2620.8,1.16822012]
["bitfinex","ETHUSD",1645647562565,1.95483,2621.1,2620.8,1.16822012]
["bitfinex","ETHUSD",1645647563466,1.95483,2621.1,2619.9,4.6411029]
["bitfinex","ETHUSD",1645647563665,1.95483,2621.1,2619.9,9.5897029]
["bitfinex","ETHUSD",1645647563866,1.95483,2621.1,2619.9,9.8897029]
["bitfinex","ETHUSD",1645647564066,1.95483,2621.1,2619.9,11.46]
["bitfinex","ETHUSD",1645647564268,0.95455,2621.3,2619.9,30.51996878]
["bitfinex","ETHUSD",1645647564468,0.00671748,2621.0,2619.9,16.21223852]
["bitfinex","ETHUSD",1645647564918,0.00671748,2621.0,2619.9,4.21263852]
["bitfinex","ETHUSD",1645647565318,5.00671748,2621.0,2619.9,4.21263852]
["bitfinex","ETHUSD",1645647565519,5.00671748,2621.0,2619.9,11.57263852]
["bitfinex","ETHUSD",1645647565918,0.00671748,2621.0,2619.9,8.07263852]
["bitfinex","ETHUSD",1645647566118,0.00671748,2621.0,2619.9,8.06]
["bitfinex","ETHUSD",1645647566119,5.0,2620.7,2619.9,8.06]
["bitfinex","ETHUSD",1645647566318,5.0,2620.5,2619.9,8.06]
["bitfinex","ETHUSD",1645647566519,5.0,2620.5,2619.9,0.7]
["bitfinex","ETHUSD",1645647566722,5.0,2620.0,2619.9,0.1]
["bitfinex","ETHUSD",1645647567122,0.95499,2620.1,2619.9,0.1]
["bitfinex","ETHUSD",1645647568320,0.95499,2620.1,2619.9,0.10159769]
["bitfinex","ETHUSD",1645647570369,2.90985,2620.5,2619.9,0.10159769]
["bitfinex","ETHUSD",1645647570370,0.9549,2620.3,2619.9,0.1]
["bitfinex","ETHUSD",1645647570568,0.9549,2620.3,2619.9,0.10614883]
["bitfinex","ETHUSD",1645647570769,0.9549,2620.3,2619.9,0.10159769]
["bitfinex","ETHUSD",1645647571567,0.9549,2620.3,2619.9,0.1]
["bitfinex","ETHUSD",1645647571766,0.9549,2620.3,2619.6,0.10614883]
["bitfinex","ETHUSD",1645647571967,0.9549,2620.3,2619.9,0.0015977]
["bitfinex","ETHUSD",1645647572217,5.9549,2620.3,2619.9,0.0015977]
["bitfinex","ETHUSD",1645647572416,0.9549,2620.3,2619.9,0.0015977]
["bitfinex","ETHUSD",1645647572813,0.9549,2620.3,2619.6,0.10614883]
["bitfinex","ETHUSD",1645647573013,0.9549,2620.3,2619.6,1.06750198]
["bitfinex","ETHUSD",1645647573215,0.9549,2620.3,2619.9,0.0015977]
["bitfinex","ETHUSD",1645647573419,0.19701115,2620.9,2619.9,0.9934977]
["bitfinex","ETHUSD",1645647573617,0.19701115,2620.9,2619.9,3.20950085]
["bitfinex","ETHUSD",1645647573618,0.00681115,2620.9,2619.9,3.20950085]
["bitfinex","ETHUSD",1645647573818,0.00681115,2620.9,2619.9,2.25485085]
["bitfinex","ETHUSD",1645647574015,0.00678654,2620.2,2619.9,1.2919]
["bitfinex","ETHUSD",1645647574415,0.00678654,2620.2,2619.9,1.2934977]
["bitfinex","ETHUSD",1645647574618,0.00678654,2620.2,2619.9,0.4015977]
["bitfinex","ETHUSD",1645647574815,0.00678654,2620.2,2619.9,0.1015977]
["bitfinex","ETHUSD",1645647575217,0.00678654,2620.2,2619.9,0.1]
["bitfinex","ETHUSD",1645647575617,0.00678654,2620.2,2619.9,0.1015977]
["bitfinex","ETHUSD",1645647576561,0.00678654,2620.2,2619.9,0.1]
["bitfinex","ETHUSD",1645647576764,0.00678654,2620.2,2619.9,0.0015977]
["bitfinex","ETHUSD",1645647577262,0.00678654,2620.2,2619.9,12.68295085]
["bitfinex","ETHUSD",1645647577565,0.00678654,2620.2,2619.9,12.98135315]
["bitfinex","ETHUSD",1645647578063,0.00678654,2620.2,2619.9,13.97032135]
["bitfinex","ETHUSD",1645647578263,0.00678654,2620.2,2619.9,2.35032135]
["bitfinex","ETHUSD",1645647578466,0.00678654,2620.2,2619.9,14.0089682]
["bitfinex","ETHUSD",1645647578873,0.57561068,2621.0,2619.9,15.60758189]
["bitfinex","ETHUSD",1645647578874,0.5823937,2621.0,2619.9,15.60758189]
["bitfinex","ETHUSD",1645647579266,0.5823937,2621.0,2619.9,15.60917959]
["bitfinex","ETHUSD",1645647579565,0.5823937,2621.0,2619.9,14.16629807]
["bitfinex","ETHUSD",1645647580017,5.5823937,2621.0,2619.9,14.16629807]
["bitfinex","ETHUSD",1645647580224,5.5823937,2621.0,2619.9,14.16470037]
["bitfinex","ETHUSD",1645647580417,5.5823937,2621.0,2619.9,14.0089682]
["bitfinex","ETHUSD",1645647580418,6.5370337,2621.0,2619.9,14.0089682]
["bitfinex","ETHUSD",1645647581118,6.5370337,2621.0,2619.9,14.9635882]
["bitfinex","ETHUSD",1645647581318,6.5370337,2621.0,2619.9,14.9619905]
["bitfinex","ETHUSD",1645647581619,0.5823937,2621.0,2619.9,14.9635882]
["bitfinex","ETHUSD",1645647582518,0.5823937,2621.0,2619.9,3.3419905]
["bitfinex","ETHUSD",1645647582721,1.5370337,2621.0,2619.9,14.9635882]
["bitfinex","ETHUSD",1645647583118,6.5370337,2621.0,2619.9,2.3562177]
["bitfinex","ETHUSD",1645647583318,1.5370337,2621.0,2619.9,2.3562177]
["bitfinex","ETHUSD",1645647583576,0.5823937,2621.0,2619.9,21.3362177]
["bitfinex","ETHUSD",1645647583779,0.00678302,2621.0,2619.9,20.92569809]
["bitfinex","ETHUSD",1645647583972,0.00678302,2621.0,2619.9,30.49275401]
["bitfinex","ETHUSD",1645647584271,0.00678302,2621.0,2619.9,27.8898]
["bitfinex","ETHUSD",1645647584670,0.00678302,2621.0,2619.9,28.82675687]
["bitfinex","ETHUSD",1645647584873,0.00678302,2621.0,2619.9,28.45475687]
["bitfinex","ETHUSD",1645647585072,0.00678302,2621.0,2619.9,0.4]
["bitfinex","ETHUSD",1645647585279,5.0,2620.7,2619.9,0.1]
["bitfinex","ETHUSD",1645647585673,5.0,2620.7,2619.7,0.1]
["bitfinex","ETHUSD",1645647586075,1.06627929,2620.6,2619.7,0.1]
["bitfinex","ETHUSD",1645647586274,1.06627929,2620.6,2619.8,0.1]
["bitfinex","ETHUSD",1645647586474,1.06627929,2620.6,2619.9,1.0562477]
["bitfinex","ETHUSD",1645647586674,5.41624302,2621.0,2619.9,1.0562477]
["bitfinex","ETHUSD",1645647586875,1.91624302,2621.0,2619.9,1.3562477]
["bitfinex","ETHUSD",1645647587075,5.41624302,2621.0,2619.9,1.3562477]
["bitfinex","ETHUSD",1645647587317,6.91624302,2621.0,2619.9,1.35465]
["bitfinex","ETHUSD",1645647587515,5.00678302,2621.0,2619.9,1.3562477]
["bitfinex","ETHUSD",1645647587817,0.87992805,2620.9,2619.9,1.3562477]
["bitfinex","ETHUSD",1645647588015,0.87992805,2620.9,2619.9,0.1015977]
["bitfinex","ETHUSD",1645647588514,0.87992805,2620.9,2619.9,0.1]
["bitfinex","ETHUSD",1645647588716,0.87992805,2620.9,2619.9,1.06146123]
["bitfinex","ETHUSD",1645647588918,0.87992805,2620.9,2619.9,1.06305893]
["bitfinex","ETHUSD",1645647589115,0.0068006,2620.6,2619.9,12.68305893]
["bitfinex","ETHUSD",1645647589417,0.0068006,2620.6,2619.9,12.6761492]
["bitfinex","ETHUSD",1645647589617,0.0068006,2620.6,2619.9,13.2085515]
["bitfinex","ETHUSD",1645647590017,0.0068006,2620.6,2619.9,13.2101492]
["bitfinex","ETHUSD",1645647590217,0.0068006,2620.6,2619.9,12.2555977]
["bitfinex","ETHUSD",1645647590618,0.0068006,2620.6,2619.9,0.6355977]
["bitfinex","ETHUSD",1645647590820,0.0068006,2620.6,2619.9,0.1015977]
["bitfinex","ETHUSD",1645647591067,5.0,2620.4,2619.9,0.1]
["bitfinex","ETHUSD",1645647591266,5.0,2620.4,2619.9,0.1015977]
["bitfinex","ETHUSD",1645647591669,5.0068006,2620.6,2619.9,0.1015977]
["bitfinex","ETHUSD",1645647592067,0.90190902,2620.2,2619.9,0.1]
["bitfinex","ETHUSD",1645647592468,0.90190902,2620.2,2619.9,0.1015977]
["bitfinex","ETHUSD",1645647593268,0.0068006,2620.6,2619.8,0.10794636]
["bitfinex","ETHUSD",1645647593468,0.0068006,2620.6,2619.9,1.06259636]
["bitfinex","ETHUSD",1645647593770,0.56735778,2620.6,2619.9,1.06259636]
["bitfinex","ETHUSD",1645647593968,0.56735778,2620.6,2619.9,0.10794636]
["bitfinex","ETHUSD",1645647594370,0.56735778,2620.6,2619.9,0.10954406]
["bitfinex","ETHUSD",1645647594567,1.0725463,2620.3,2619.9,0.10954406]
["bitfinex","ETHUSD",1645647595816,1.0725463,2620.3,2619.9,0.0015977]
["bitfinex","ETHUSD",1645647596515,1.0725463,2620.3,2619.8,0.10794636]
["bitfinex","ETHUSD",1645647596917,1.0725463,2620.3,2619.9,0.0015977]
["bitfinex","ETHUSD",1645647597120,0.56735778,2620.6,2619.9,0.0015977]
["bitfinex","ETHUSD",1645647598019,0.56735778,2620.6,2619.9,14.55854477]
["bitfinex","ETHUSD",1645647598224,0.56735778,2620.6,2619.9,13.88907636]
["bitfinex","ETHUSD",1645647598464,0.56735778,2620.6,2619.9,14.8257542]
["bitfinex","ETHUSD",1645647598664,0.56735778,2620.6,2619.9,13.89047434]
["bitfinex","ETHUSD",1645647598864,0.56735778,2620.6,2619.9,13.84047434]
["bitfinex","ETHUSD",1645647599066,0.00678654,2620.2,2619.9,13.84047434]
["bitfinex","ETHUSD",1645647599264,0.00678654,2620.2,2619.9,13.83907636]
["bitfinex","ETHUSD",1645647599664,0.00678654,2620.2,2619.9,13.84047434]
["bitfinex","ETHUSD",1645647600066,0.00678654,2620.2,2619.9,14.01044529]
["bitfinex","ETHUSD",1645647600264,0.00678654,2620.2,2619.9,14.96502109]
["bitfinex","ETHUSD",1645647600465,0.00678654,2620.2,2619.9,14.79505014]
["bitfinex","ETHUSD",1645647600664,0.00678654,2620.2,2619.9,16.71914855]
["bitfinex","ETHUSD",1645647600870,0.00678654,2620.2,2619.9,0.35794636]
["bitfinex","ETHUSD",1645647601267,0.00678654,2620.2,2619.9,0.40794636]
["bitfinex","ETHUSD",1645647601866,1.12336138,2620.1,2619.9,0.10794636]
["bitfinex","ETHUSD",1645647602067,0.00678654,2620.2,2619.9,0.10794636]
["bitfinex","ETHUSD",1645647603719,0.00678654,2620.2,2619.9,2.03204477]
["bitfinex","ETHUSD",1645647603918,0.00678654,2620.2,2619.9,14.09298936]
["bitfinex","ETHUSD",1645647604119,5.00678302,2621.1,2619.9,20.96498936]
["bitfinex","ETHUSD",1645647604318,5.00678302,2621.1,2619.9,23.39428347]
["bitfinex","ETHUSD",1645647604519,5.00678302,2621.1,2619.9,20.96627251]
["bitfinex","ETHUSD",1645647604718,0.00678302,2621.1,2619.9,20.96627251]
["bitfinex","ETHUSD",1645647604917,0.00678302,2621.1,2619.9,21.82419203]
["bitfinex","ETHUSD",1645647605118,0.00678302,2621.1,2619.9,24.68719203]
["bitfinex","ETHUSD",1645647605319,0.00678302,2621.1,2619.9,24.68590888]
["bitfinex","ETHUSD",1645647605720,0.00678302,2621.1,2619.9,24.68750337]
["bitfinex","ETHUSD",1645647605967,0.00678302,2621.1,2619.9,24.56041054]
["bitfinex","ETHUSD",1645647606170,0.00678302,2621.1,2619.9,19.05429085]
["bitfinex","ETHUSD",1645647606368,0.00678302,2621.1,2619.9,12.02954085]
["bitfinex","ETHUSD",1645647606566,0.00678302,2621.1,2619.9,12.21864636]
["bitfinex","ETHUSD",1645647606967,1.16403502,2621.1,2619.9,12.22024085]
["bitfinex","ETHUSD",1645647607167,1.16403502,2621.1,2619.9,12.78347016]
["bitfinex","ETHUSD",1645647607168,0.00678302,2621.1,2619.9,12.78347016]
["bitfinex","ETHUSD",1645647607369,0.00678302,2621.1,2619.9,16.49010353]
["bitfinex","ETHUSD",1645647607569,0.00678302,2621.1,2619.9,16.29937422]
["bitfinex","ETHUSD",1645647607767,0.00678302,2621.1,2619.9,19.41727973]
["bitfinex","ETHUSD",1645647607968,0.00678302,2621.1,2619.9,17.00994636]
["bitfinex","ETHUSD",1645647608168,0.00678302,2621.1,2619.9,26.28017085]
["bitfinex","ETHUSD",1645647608772,0.00678302,2621.1,2619.9,26.48590693]
["bitfinex","ETHUSD",1645647608968,0.00681467,2622.3,2619.9,26.48431244]
["bitfinex","ETHUSD",1645647609167,0.00681467,2622.3,2619.9,26.28017007]
["bitfinex","ETHUSD",1645647609168,0.02256627,2622.3,2619.9,26.28017007]
["bitfinex","ETHUSD",1645647609368,1.1161256,2622.0,2619.9,26.58017007]
["bitfinex","ETHUSD",1645647609570,1.1161256,2622.0,2620.2,11.72794636]
["bitfinex","ETHUSD",1645647609813,1.1161256,2622.0,2620.4,11.72794636]
["bitfinex","ETHUSD",1645647610014,1.1161256,2622.0,2620.5,0.55]
["bitfinex","ETHUSD",1645647610216,1.1161256,2622.0,2620.8,11.72794636]
["bitfinex","ETHUSD",1645647610417,1.1161256,2622.0,2620.8,13.03161449]
["bitfinex","ETHUSD",1645647610719,1.02103404,2621.6,2621.1,0.10794636]
["bitfinex","ETHUSD",1645647611718,0.80522415,2621.6,2621.1,0.10794636]
["bitfinex","ETHUSD",1645647612119,0.80522415,2621.6,2621.2,0.10794636]
["bitfinex","ETHUSD",1645647612523,0.80522415,2621.6,2621.2,0.40794636]
["bitfinex","ETHUSD",1645647613872,0.80522415,2621.6,2621.2,0.10794636]
["bitfinex","ETHUSD",1645647615768,0.80522415,2621.6,2621.1,0.10794636]
["bitfinex","ETHUSD",1645647615967,1.72178847,2621.9,2621.1,0.10794636]
["bitfinex","ETHUSD",1645647616268,1.91248847,2621.9,2621.2,0.10794636]
["bitfinex","ETHUSD",1645647616471,0.76138847,2621.9,2621.2,0.10794636]
["bitfinex","ETHUSD",1645647616669,0.76138847,2621.9,2621.2,0.40794636]
["bitfinex","ETHUSD",1645647616870,0.57068847,2621.9,2621.4,0.8315572]
["bitfinex","ETHUSD",1645647617313,0.57068847,2621.9,2621.5,0.10794636]
["bitfinex","ETHUSD",1645647617714,0.00608559,2621.9,2621.7,0.8315572]
["bitfinex","ETHUSD",1645647617917,0.00608559,2621.9,2621.8,0.8315572]
["bitfinex","ETHUSD",1645647618114,0.00608559,2621.9,2621.8,0.40794636]
["bitfinex","ETHUSD",1645647618615,0.00608559,2621.9,2621.8,0.83072674]
["bitfinex","ETHUSD",1645647618815,0.00608559,2621.9,2621.8,0.10794636]
["bitfinex","ETHUSD",1645647619018,0.00315822,2622.3,2621.8,0.10794636]
["bitfinex","ETHUSD",1645647619216,0.00315822,2622.3,2621.9,0.83064011]
["bitfinex","ETHUSD",1645647619416,0.00315822,2622.3,2621.9,0.40794636]
["bitfinex","ETHUSD",1645647619716,0.1967731,2622.9,2621.9,0.40794636]
["bitfinex","ETHUSD",1645647619915,0.84175048,2622.8,2621.9,1.13064011]
["bitfinex","ETHUSD",1645647620216,0.00315847,2622.3,2621.9,1.43064011]
["bitfinex","ETHUSD",1645647620416,0.00315847,2622.3,2621.9,0.70794636]
["bitfinex","ETHUSD",1645647621068,5.0,2622.2,2621.9,0.40794636]
["bitfinex","ETHUSD",1645647621767,7.0842,2621.9,2621.4,0.13017139]
["bitfinex","ETHUSD",1645647621968,7.0842,2621.9,2621.4,1.131]
["bitfinex","ETHUSD",1645647621969,5.0,2621.6,2621.4,1.131]
["bitfinex","ETHUSD",1645647622370,5.0,2621.6,2621.5,0.43914431]
["bitfinex","ETHUSD",1645647622371,5.458,2621.6,2621.5,0.43914431]
["bitfinex","ETHUSD",1645647623169,7.5,2621.5,2620.5,0.72269375]
["bitfinex","ETHUSD",1645647623373,7.5,2621.5,2620.3,0.72836595]
["bitfinex","ETHUSD",1645647623374,5.0,2620.9,2620.3,0.72836595]
["bitfinex","ETHUSD",1645647624171,8.3376,2621.3,2620.3,0.72269375]
["bitfinex","ETHUSD",1645647624172,5.0,2620.6,2620.3,0.72269375]
["bitfinex","ETHUSD",1645647624369,7.958,2621.3,2620.3,0.72269375]
["bitfinex","ETHUSD",1645647624370,5.0,2620.4,2620.3,0.72269375]
["bitfinex","ETHUSD",1645647625017,3.27265471,2620.4,2620.1,0.0056722]
["bitfinex","ETHUSD",1645647625216,3.27265471,2620.3,2620.1,0.10795975]
["bitfinex","ETHUSD",1645647625419,4.30654167,2620.3,2620.1,0.10795975]
["bitfinex","ETHUSD",1645647625716,1.03388696,2620.3,2620.1,0.10795975]
["bitfinex","ETHUSD",1645647626517,0.458,2620.6,2620.1,0.10795975]
["bitfinex","ETHUSD",1645647627715,0.358,2620.6,2620.1,0.10795975]
["bitfinex","ETHUSD",1645647628120,0.358,2620.6,2620.1,0.8306535]
["bitfinex","ETHUSD",1645647628316,3.27265471,2620.8,2620.1,0.8306535]
["bitfinex","ETHUSD",1645647628570,0.96610053,2620.2,2620.1,0.11363195]
["bitfinex","ETHUSD",1645647628867,0.96610053,2620.2,2620.1,0.10795975]
["bitfinex","ETHUSD",1645647629167,0.97213301,2620.2,2620.1,0.10795975]
["bitfinex","ETHUSD",1645647629767,0.97213301,2620.2,2620.1,0.40795975]
["bitfinex","ETHUSD",1645647629967,0.00603248,2620.2,2620.1,0.40795975]
["bitfinex","ETHUSD",1645647630368,0.00603248,2620.2,2620.1,1.1306535]
["bitfinex","ETHUSD",1645647630569,0.00603248,2620.2,2620.1,0.40795975]
["bitfinex","ETHUSD",1645647631768,0.00603248,2620.2,2620.1,1.1306535]
["bitfinex","ETHUSD",1645647631971,0.458,2621.0,2620.2,0.01206495]
["bitfinex","ETHUSD",1645647632218,5.61314431,2621.3,2620.2,0.01206495]
["bitfinex","ETHUSD",1645647632219,1.3859,2621.3,2620.5,0.10795975]
["bitfinex","ETHUSD",1645647632418,2.8417,2621.4,2620.5,0.82964539]
["bitfinex","ETHUSD",1645647632618,0.84266049,2621.2,2620.6,0.10795975]
["bitfinex","ETHUSD",1645647633818,3.27265471,2621.0,2620.6,0.10795975]
["bitfinex","ETHUSD",1645647634218,1.14527,2621.1,2620.6,0.10795975]
["bitfinex","ETHUSD",1645647634219,0.95457,2621.1,2620.6,0.10795975]
["bitfinex","ETHUSD",1645647634418,3.27265471,2620.7,2620.6,0.10795975]
["bitfinex","ETHUSD",1645647635118,3.27265471,2620.7,2620.2,0.01206495]
["bitfinex","ETHUSD",1645647635119,0.87604573,2620.5,2620.2,0.01206495]
["bitfinex","ETHUSD",1645647635317,3.27265471,2620.7,2620.2,0.01206495]
["bitfinex","ETHUSD",1645647635521,11.12655471,2621.3,2620.2,0.01206495]
["bitfinex","ETHUSD",1645647635724,1.1875,2621.3,2620.5,0.10795975]
["bitfinex","ETHUSD",1645647635974,2.8417,2621.4,2620.5,0.10795975]
["bitfinex","ETHUSD",1645647636174,3.27265471,2621.3,2620.5,0.10795975]
["bitfinex","ETHUSD",1645647636773,4.43552839,2621.3,2620.5,0.10795975]
["bitfinex","ETHUSD",1645647636973,2.11739368,2621.3,2620.5,0.10795975]
["bitfinex","ETHUSD",1645647637177,2.76609368,2621.3,2620.5,0.40795975]
["bitfinex","ETHUSD",1645647637374,3.27265471,2620.9,2620.6,0.10795975]
["bitfinex","ETHUSD",1645647637573,2.76609368,2621.3,2620.6,0.10795975]
["bitfinex","ETHUSD",1645647637574,1.60322,2621.3,2620.6,0.10795975]
["bitfinex","ETHUSD",1645647637779,2.8417,2621.4,2620.6,0.10795975]
["bitfinex","ETHUSD",1645647639080,0.00644466,2621.2,2620.6,0.10795975]
["bitfinex","ETHUSD",1645647639280,3.27265471,2621.1,2620.6,0.10795975]
["bitfinex","ETHUSD",1645647639916,3.27265471,2621.1,2620.8,0.10795975]
["bitfinex","ETHUSD",1645647640115,3.27265471,2621.1,2621.0,0.10795975]
["bitfinex","ETHUSD",1645647640316,3.27265471,2621.1,2620.2,0.1200247]
["bitfinex","ETHUSD",1645647640616,3.27265471,2621.0,2620.4,0.10795975]
["bitfinex","ETHUSD",1645647640818,0.96100466,2621.2,2620.5,1.72721094]
["bitfinex","ETHUSD",1645647641018,0.96100466,2621.2,2620.7,0.10795975]
["bitfinex","ETHUSD",1645647641216,0.96100466,2621.2,2620.9,0.10795975]
["bitfinex","ETHUSD",1645647641217,1.96100466,2621.2,2620.9,0.10795975]
["bitfinex","ETHUSD",1645647641417,3.27265471,2621.0,2620.9,0.10795975]
["bitfinex","ETHUSD",1645647641616,5.37278471,2621.0,2620.9,0.10795975]
["bitfinex","ETHUSD",1645647641816,6.18208471,2621.0,2620.9,0.10795975]
["bitfinex","ETHUSD",1645647642418,1.0,2621.0,2620.9,0.10795975]
["bitfinex","ETHUSD",1645647642618,1.63786973,2621.1,2620.9,0.10795975]
["bitfinex","ETHUSD",1645647642817,2.63786973,2621.1,2620.9,0.10795975]
["bitfinex","ETHUSD",1645647643017,0.458,2621.1,2620.9,0.10795975]
["bitfinex","ETHUSD",1645647643216,3.27909937,2621.2,2621.0,1.72722218]
["bitfinex","ETHUSD",1645647643217,0.00644466,2621.2,2621.0,1.72722218]
["bitfinex","ETHUSD",1645647643464,0.00644466,2621.2,2621.1,0.10795975]
["bitfinex","ETHUSD",1645647643866,0.00644466,2621.2,2621.1,1.72712701]
["bitfinex","ETHUSD",1645647644064,0.00643412,2621.5,2621.1,2.02712701]
["bitfinex","ETHUSD",1645647644264,0.00643412,2621.5,2621.3,0.10795975]
["bitfinex","ETHUSD",1645647645068,3.27265471,2621.4,2621.3,0.10795975]
["bitfinex","ETHUSD",1645647645365,1.54556733,2621.4,2620.6,0.10795975]
["bitfinex","ETHUSD",1645647645563,1.54556733,2621.4,2620.8,0.10795975]
["bitfinex","ETHUSD",1645647645564,1.54556733,2621.2,2620.8,0.10795975]
["bitfinex","ETHUSD",1645647645764,1.54556733,2621.2,2621.0,0.10795975]
["bitfinex","ETHUSD",1645647645966,1.54556733,2621.2,2621.1,1.72713928]
["bitfinex","ETHUSD",1645647646265,1.54556733,2621.2,2621.1,2.32713928]
["bitfinex","ETHUSD",1645647647223,2.50010733,2621.2,2621.1,1.72713928]
["bitfinex","ETHUSD",1645647647623,2.50010733,2621.2,2621.1,0.10795975]
["bitfinex","ETHUSD",1645647648817,3.0543417,2621.4,2621.1,1.72714351]
["bitfinex","ETHUSD",1645647649018,0.1907,2621.4,2621.3,0.10795975]
["bitfinex","ETHUSD",1645647649622,0.1907,2621.4,2621.3,1.72705215]
["bitfinex","ETHUSD",1645647649819,1.54556733,2621.5,2621.3,1.72705215]
["bitfinex","ETHUSD",1645647650019,1.54556733,2621.5,2621.4,0.10795975]
["bitfinex","ETHUSD",1645647650822,1.54556733,2621.8,2621.5,0.10795975]
["bitfinex","ETHUSD",1645647651067,1.90868,2622.0,2621.5,0.10795975]
["bitfinex","ETHUSD",1645647651276,0.95427,2622.1,2621.5,0.10795975]
["bitfinex","ETHUSD",1645647651469,0.9542998,2622.0,2621.5,0.10795975]
["bitfinex","ETHUSD",1645647651667,0.9542998,2622.0,2621.6,1.61882204]
["bitfinex","ETHUSD",1645647651871,0.9542998,2622.0,2621.7,0.10795975]
["bitfinex","ETHUSD",1645647652069,1.54556733,2621.8,2621.7,0.10795975]
["bitfinex","ETHUSD",1645647655721,1.14492,2622.1,2621.7,0.10795975]
["bitfinex","ETHUSD",1645647655921,2.69048733,2622.1,2621.2,0.10795975]
["bitfinex","ETHUSD",1645647656122,2.69048733,2622.1,2621.4,0.10795975]
["bitfinex","ETHUSD",1645647656324,2.69048733,2622.1,2621.6,0.10795975]
["bitfinex","ETHUSD",1645647656724,2.49978733,2622.1,2621.6,0.10795975]
["bitfinex","ETHUSD",1645647656924,1.54556733,2621.7,2621.6,0.10795975]
["bitfinex","ETHUSD",1645647657130,1.54556733,2621.7,2620.6,2.42907931]
["bitfinex","ETHUSD",1645647657131,7.45445,2621.6,2620.6,2.42907931]
["bitfinex","ETHUSD",1645647657324,7.45445,2621.6,2620.7,1.61920623]
["bitfinex","ETHUSD",1645647657325,7.64515,2621.6,2620.7,1.61920623]
["bitfinex","ETHUSD",1645647657524,1.54556733,2620.9,2620.8,1.61920623]
["bitfinex","ETHUSD",1645647657723,1.54556733,2620.9,2620.2,3.72169079]
["bitfinex","ETHUSD",1645647657724,1.54556733,2620.9,2620.5,1.61920623]
["bitfinex","ETHUSD",1645647657924,1.54556733,2620.9,2620.6,1.61920623]
["bitfinex","ETHUSD",1645647658130,1.54556733,2620.9,2620.7,1.61920623]
["bitfinex","ETHUSD",1645647658325,1.54556733,2620.9,2620.8,1.61920623]
["bitfinex","ETHUSD",1645647658568,1.54556733,2620.9,2620.7,1.91920623]
["bitfinex","ETHUSD",1645647658768,1.54556733,2620.9,2620.8,2.21920623]
["bitfinex","ETHUSD",1645647658966,1.54556733,2620.9,2620.8,1.91920623]
["bitfinex","ETHUSD",1645647659167,1.54556733,2620.9,2620.8,2.21920623]
["bitfinex","ETHUSD",1645647660167,1.00214604,2621.3,2620.8,2.21920623]
["bitfinex","ETHUSD",1645647660369,1.54556733,2620.9,2620.8,0.6]
["bitfinex","ETHUSD",1645647660569,1.54556733,2620.9,2620.8,2.21918258]
["bitfinex","ETHUSD",1645647660772,1.54556733,2620.9,2620.8,1.91918258]
["bitfinex","ETHUSD",1645647661571,1.54556733,2620.9,2620.8,1.86918258]
["bitfinex","ETHUSD",1645647661771,1.54556733,2620.9,2620.8,2.16918258]
["bitfinex","ETHUSD",1645647662220,1.54556733,2621.3,2620.8,2.16918258]
["bitfinex","ETHUSD",1645647662421,1.54556733,2621.3,2620.9,1.61918258]
["bitfinex","ETHUSD",1645647663217,0.1907,2621.5,2620.9,1.61918258]
["bitfinex","ETHUSD",1645647663420,1.54556733,2621.0,2620.9,1.61918258]
["bitfinex","ETHUSD",1645647663617,1.54556733,2621.5,2620.9,1.61918258]
["bitfinex","ETHUSD",1645647663818,0.1907,2621.4,2620.9,1.61918258]
["bitfinex","ETHUSD",1645647664018,0.1907,2621.5,2620.9,1.61918258]
["bitfinex","ETHUSD",1645647664219,1.73626733,2621.5,2620.9,1.61918258]
["bitfinex","ETHUSD",1645647664419,2.1451,2621.6,2620.9,1.61918258]
["bitfinex","ETHUSD",1645647664619,1.54556733,2621.2,2620.9,1.61918258]
["bitfinex","ETHUSD",1645647665319,0.1907,2621.5,2621.2,1.72714154]
["bitfinex","ETHUSD",1645647665519,1.54556733,2621.3,2621.2,4.154e-05]
["bitfinex","ETHUSD",1645647665720,2.50009733,2621.3,2621.2,4.154e-05]
["bitfinex","ETHUSD",1645647665977,3.50009733,2621.3,2621.2,4.154e-05]
["bitfinex","ETHUSD",1645647666669,3.69079733,2621.3,2621.2,4.154e-05]
["bitfinex","ETHUSD",1645647667269,3.50009733,2621.3,2621.2,4.154e-05]
["bitfinex","ETHUSD",1645647667870,3.95809733,2621.3,2621.2,4.154e-05]
["bitfinex","ETHUSD",1645647669070,3.95809733,2621.3,2621.2,0.0057204]
["bitfinex","ETHUSD",1645647670019,4.85044141,2621.3,2621.2,0.0057204]
["bitfinex","ETHUSD",1645647671217,4.85044141,2621.3,2621.2,2.04e-05]
["bitfinex","ETHUSD",1645647671519,4.85044141,2621.3,2621.1,0.00555871]
["bitfinex","ETHUSD",1645647671520,7.5,2621.2,2621.1,0.00555871]
["bitfinex","ETHUSD",1645647671716,19.12,2621.2,2620.2,0.01206495]
["bitfinex","ETHUSD",1645647671920,1.54556733,2620.3,2620.2,0.01206495]
["bitfinex","ETHUSD",1645647672216,4.02730447,2620.3,2620.2,1.63166881]
["bitfinex","ETHUSD",1645647672617,4.09846733,2620.3,2620.2,1.63166881]
["bitfinex","ETHUSD",1645647673017,4.09846733,2620.3,2620.2,0.74686535]
["bitfinex","ETHUSD",1645647673217,9.4103227,2620.2,2619.9,1.4e-05]
["bitfinex","ETHUSD",1645647673475,1.54556733,2620.0,2619.9,1.4e-05]
["bitfinex","ETHUSD",1645647673678,2.00356733,2620.0,2619.9,1.4e-05]
["bitfinex","ETHUSD",1645647673869,14.62356733,2620.0,2619.1,0.72735784]
["bitfinex","ETHUSD",1645647674069,14.62356733,2620.0,2619.3,0.72735784]
["bitfinex","ETHUSD",1645647674070,1.54556733,2619.7,2619.3,0.72735784]
["bitfinex","ETHUSD",1645647674270,1.1902,2620.2,2618.8,2.49722206]
["bitfinex","ETHUSD",1645647674271,1.54556733,2619.9,2619.5,0.72168564]
["bitfinex","ETHUSD",1645647674572,2.86563,2620.3,2619.5,0.72735784]
["bitfinex","ETHUSD",1645647674869,1.0,2620.2,2619.5,0.72168564]
["bitfinex","ETHUSD",1645647675069,1.0,2620.2,2619.4,0.72168564]
["bitfinex","ETHUSD",1645647675070,1.54556733,2619.6,2619.4,0.72168564]
["bitfinex","ETHUSD",1645647675268,1.54556733,2619.6,2619.4,1.02168564]
["bitfinex","ETHUSD",1645647675469,1.54556733,2619.6,2619.4,0.3]
["bitfinex","ETHUSD",1645647675470,2.50075733,2619.6,2619.4,0.3]
["bitfinex","ETHUSD",1645647675670,1.54556733,2619.5,2619.4,0.3]
["bitfinex","ETHUSD",1645647675870,1.54556733,2619.5,2619.3,0.6]
["bitfinex","ETHUSD",1645647676070,1.54556733,2619.5,2619.2,1.32168564]
["bitfinex","ETHUSD",1645647676273,0.95519,2619.6,2619.3,0.72168564]
["bitfinex","ETHUSD",1645647676471,1.54556733,2619.4,2619.3,0.72168564]
["bitfinex","ETHUSD",1645647676670,1.54556733,2619.4,2619.3,0.72329601]
["bitfinex","ETHUSD",1645647677218,1.54556733,2619.4,2619.3,0.00161037]
["bitfinex","ETHUSD",1645647677721,1.54556733,2619.4,2619.1,0.00567763]
["bitfinex","ETHUSD",1645647677722,0.95536,2619.3,2619.1,0.00567763]
["bitfinex","ETHUSD",1645647677920,1.54556733,2619.2,2618.9,0.72736327]
["bitfinex","ETHUSD",1645647678119,0.95536,2619.3,2619.2,0.0016104]
["bitfinex","ETHUSD",1645647678319,2.50092733,2619.3,2619.2,0.0016104]
["bitfinex","ETHUSD",1645647678521,3.49911127,2619.3,2619.2,0.0016104]
["bitfinex","ETHUSD",1645647678720,3.49911127,2619.3,2618.7,0.72168564]
["bitfinex","ETHUSD",1645647678922,1.95354394,2619.3,2618.8,0.00567763]
["bitfinex","ETHUSD",1645647679118,1.95354394,2619.3,2619.1,0.00161046]
["bitfinex","ETHUSD",1645647679321,1.54556733,2619.2,2619.1,0.00161046]
["bitfinex","ETHUSD",1645647679721,2.54556733,2619.2,2619.1,0.00161046]
["bitfinex","ETHUSD",1645647680319,0.9554622,2619.1,2618.6,0.00567763]
["bitfinex","ETHUSD",1645647680520,0.9554622,2619.1,2619.0,0.00161052]
["bitfinex","ETHUSD",1645647680521,1.9109122,2619.1,2619.0,0.00161052]
["bitfinex","ETHUSD",1645647680721,4.45647953,2619.1,2619.0,0.00161052]
["bitfinex","ETHUSD",1645647681172,4.45647953,2619.1,2618.6,0.00567763]
["bitfinex","ETHUSD",1645647681376,2.9109122,2619.1,2618.6,0.00567763]
["bitfinex","ETHUSD",1645647681581,1.54556733,2618.8,2618.6,0.00567763]
["bitfinex","ETHUSD",1645647681775,1.54556733,2618.8,2618.4,0.5]
["bitfinex","ETHUSD",1645647682274,2.54556733,2618.8,2618.4,0.5]
["bitfinex","ETHUSD",1645647683577,1.54556733,2618.5,2618.4,0.5]
["bitfinex","ETHUSD",1645647684577,1.54556733,2618.9,2618.4,0.5]
["bitfinex","ETHUSD",1645647684822,1.54556733,2619.1,2618.5,0.96084763]
["bitfinex","ETHUSD",1645647685121,3.2351,2619.7,2618.6,0.00567763]
["bitfinex","ETHUSD",1645647685421,3.2351,2619.7,2619.3,0.18252407]
["bitfinex","ETHUSD",1645647685621,1.9106242,2619.6,2619.3,0.18252407]
["bitfinex","ETHUSD",1645647685822,2.1922052,2619.7,2619.3,0.18252407]
["bitfinex","ETHUSD",1645647686022,3.1922052,2619.7,2619.3,0.18252407]
["bitfinex","ETHUSD",1645647686321,1.91056,2619.5,2619.3,0.18252407]
["bitfinex","ETHUSD",1645647686521,1.91056,2619.5,2619.4,0.00160628]
["bitfinex","ETHUSD",1645647686725,2.91056,2619.5,2619.4,0.00160628]
["bitfinex","ETHUSD",1645647687023,1.0,2620.0,2619.4,0.00160628]
["bitfinex","ETHUSD",1645647687024,3.3254,2620.1,2619.4,0.00160628]
["bitfinex","ETHUSD",1645647687222,1.0,2620.3,2619.4,0.3]
["bitfinex","ETHUSD",1645647687420,0.57605542,2620.6,2619.4,0.3]
["bitfinex","ETHUSD",1645647687421,0.95496,2620.2,2619.5,0.00567763]
["bitfinex","ETHUSD",1645647688867,0.95496,2620.2,2619.7,0.00160607]
["bitfinex","ETHUSD",1645647689067,1.91023,2620.0,2619.7,0.00160607]
["bitfinex","ETHUSD",1645647689668,1.91023,2620.0,2619.5,0.01130233]
["bitfinex","ETHUSD",1645647689868,3.1008259,2620.1,2619.5,0.01130233]
["bitfinex","ETHUSD",1645647690167,2.9101259,2620.1,2619.7,0.0014294]
["bitfinex","ETHUSD",1645647690467,1.9101259,2620.1,2619.7,0.0014294]
["bitfinex","ETHUSD",1645647690868,1.9101259,2620.1,2619.5,0.01130233]
["bitfinex","ETHUSD",1645647691070,1.2136,2620.3,2619.8,0.00142937]
["bitfinex","ETHUSD",1645647691272,1.90977,2620.6,2619.8,0.00142937]
["bitfinex","ETHUSD",1645647691273,9.4438,2620.8,2619.8,0.00142937]
["bitfinex","ETHUSD",1645647691274,11.8498,2620.7,2619.8,0.00142937]
["bitfinex","ETHUSD",1645647691468,8.8077,2620.7,2619.8,0.00142937]
["bitfinex","ETHUSD",1645647692068,8.8077,2620.7,2619.9,0.95469]
["bitfinex","ETHUSD",1645647692322,2.9083,2620.8,2620.0,0.3]
["bitfinex","ETHUSD",1645647693518,3.86303,2620.8,2620.0,0.3]
["bitfinex","ETHUSD",1645647693917,3.86303,2620.8,2619.8,0.60160603]
["bitfinex","ETHUSD",1645647694118,3.86303,2620.8,2619.9,1.62511358]
["bitfinex","ETHUSD",1645647694318,3.86303,2620.8,2620.0,1.61950192]
["bitfinex","ETHUSD",1645647694717,3.86303,2620.8,2620.0,2.21950192]
["bitfinex","ETHUSD",1645647694917,2.10025,2620.9,2620.1,1.61942986]
["bitfinex","ETHUSD",1645647694918,0.1907,2620.9,2620.1,1.61942986]
["bitfinex","ETHUSD",1645647695120,0.95463,2621.1,2620.1,1.61942986]
["bitfinex","ETHUSD",1645647695121,0.1907,2621.1,2620.1,1.61942986]
["bitfinex","ETHUSD",1645647695318,12.89083625,2621.2,2620.1,1.91942986]
["bitfinex","ETHUSD",1645647695518,12.89083625,2621.2,2620.2,1.61942986]
["bitfinex","ETHUSD",1645647695717,9.64583625,2621.2,2620.2,1.91942986]
["bitfinex","ETHUSD",1645647695977,10.60041625,2621.2,2620.3,1.61942986]
["bitfinex","ETHUSD",1645647696173,10.60041625,2621.2,2620.3,0.3]
["bitfinex","ETHUSD",1645647696377,22.22041625,2621.2,2620.3,0.3]
["bitfinex","ETHUSD",1645647696574,0.1907,2621.1,2620.0,0.3]
["bitfinex","ETHUSD",1645647696772,0.1907,2621.1,2619.9,0.30561166]
["bitfinex","ETHUSD",1645647696972,2.1907,2621.1,2619.9,0.00561166]
["bitfinex","ETHUSD",1645647697177,0.95485,2620.8,2619.9,0.00561166]
["bitfinex","ETHUSD",1645647697373,0.1907,2620.7,2619.9,0.00561166]
["bitfinex","ETHUSD",1645647697577,1.0,2620.8,2620.0,1.61951101]
["bitfinex","ETHUSD",1645647697975,1.0,2621.1,2620.0,1.61951101]
["bitfinex","ETHUSD",1645647698378,9.64583625,2621.2,2620.1,0.95455]
["bitfinex","ETHUSD",1645647698577,9.64583625,2621.2,2620.2,1.61951101]
["bitfinex","ETHUSD",1645647698578,9.83653625,2621.2,2620.2,1.61951101]
["bitfinex","ETHUSD",1645647698775,9.83653625,2621.2,2620.2,1.91951101]
["bitfinex","ETHUSD",1645647698973,9.83653625,2621.2,2620.4,0.01049978]
["bitfinex","ETHUSD",1645647700015,9.83653625,2621.2,2620.5,0.9545]
["bitfinex","ETHUSD",1645647700215,0.75780806,2621.2,2620.6,0.3]
["bitfinex","ETHUSD",1645647700615,0.75780806,2621.2,2620.4,0.31049978]
["bitfinex","ETHUSD",1645647701018,0.95461,2621.1,2620.4,0.01049978]
["bitfinex","ETHUSD",1645647701719,1.14531,2621.1,2620.5,1.91929805]
["bitfinex","ETHUSD",1645647701918,1.14531,2621.1,2620.5,0.3]
["bitfinex","ETHUSD",1645647702118,1.09531,2621.1,2620.5,0.3]
["bitfinex","ETHUSD",1645647702319,1.09531,2621.1,2620.4,0.31049978]
["bitfinex","ETHUSD",1645647702519,1.09531,2621.1,2620.5,1.61929612]
["bitfinex","ETHUSD",1645647702716,1.09531,2621.1,2620.5,2.21929612]
["bitfinex","ETHUSD",1645647702918,1.09531,2621.1,2620.5,0.6]
["bitfinex","ETHUSD",1645647703319,1.09531,2621.1,2620.5,0.3]
["bitfinex","ETHUSD",1645647703569,1.09531,2621.1,2620.4,0.01049978]
["bitfinex","ETHUSD",1645647703770,1.09531,2621.1,2620.5,1.61929807]
["bitfinex","ETHUSD",1645647703968,2.09531,2621.1,2620.5,1.91929807]
["bitfinex","ETHUSD",1645647704168,1.09531,2621.1,2620.6,0.0051173]
["bitfinex","ETHUSD",1645647704369,1.09531,2621.1,2620.6,0.0103571]
["bitfinex","ETHUSD",1645647704370,2.09531,2621.1,2620.6,0.0103571]
["bitfinex","ETHUSD",1645647704569,1.90461,2621.1,2620.6,0.0103571]
["bitfinex","ETHUSD",1645647705370,0.1907,2621.3,2620.7,1.61921784]
["bitfinex","ETHUSD",1645647705572,1.0,2621.5,2620.7,1.61921784]
["bitfinex","ETHUSD",1645647705573,1.1907,2621.5,2620.7,1.61921784]
["bitfinex","ETHUSD",1645647705770,10.85777681,2621.6,2620.7,2.21921784]
["bitfinex","ETHUSD",1645647705970,10.85777681,2621.6,2620.8,1.61921784]
["bitfinex","ETHUSD",1645647705971,10.66707681,2621.6,2620.8,1.61921784]
["bitfinex","ETHUSD",1645647706170,10.66707681,2621.6,2620.8,2.57349784]
["bitfinex","ETHUSD",1645647706370,2.9031,2621.6,2620.9,1.61921784]
["bitfinex","ETHUSD",1645647706570,2.9031,2621.6,2620.8,0.3]
["bitfinex","ETHUSD",1645647706771,2.9031,2621.6,2620.7,0.3]
["bitfinex","ETHUSD",1645647706772,0.1907,2621.5,2620.7,0.3]
["bitfinex","ETHUSD",1645647706971,0.1907,2621.5,2620.6,0.0103571]
["bitfinex","ETHUSD",1645647707232,1.1907,2621.5,2620.6,0.0103571]
["bitfinex","ETHUSD",1645647707729,0.95466,2621.4,2620.6,0.0103571]
["bitfinex","ETHUSD",1645647707928,0.1907,2621.3,2620.7,1.61919593]
["bitfinex","ETHUSD",1645647708331,0.95466,2621.4,2620.7,2.21919593]
["bitfinex","ETHUSD",1645647708530,0.95466,2621.4,2620.8,1.61919593]
["bitfinex","ETHUSD",1645647708729,1.0,2621.5,2620.8,0.3]
["bitfinex","ETHUSD",1645647708930,0.1907,2621.4,2620.9,1.61907753]
["bitfinex","ETHUSD",1645647709129,2.9031,2621.6,2620.9,1.61907753]
["bitfinex","ETHUSD",1645647709130,0.1907,2621.5,2620.9,1.61907753]
["bitfinex","ETHUSD",1645647709330,2.90610383,2621.6,2620.9,1.92430755]
["bitfinex","ETHUSD",1645647709529,2.90610383,2621.6,2620.9,0.30523002]
["bitfinex","ETHUSD",1645647710134,2.9031,2621.6,2620.9,0.30523002]
["bitfinex","ETHUSD",1645647710331,2.90593156,2621.6,2620.9,0.30523002]
["bitfinex","ETHUSD",1645647711170,2.9031,2621.6,2620.9,0.30523002]
["bitfinex","ETHUSD",1645647711468,2.90593156,2621.6,2620.9,0.30523002]
["bitfinex","ETHUSD",1645647712070,2.90593156,2621.6,2621.0,1.61903686]
["bitfinex","ETHUSD",1645647712369,2.9031,2621.6,2621.0,0.3]
["bitfinex","ETHUSD",1645647712570,0.95443,2621.4,2621.0,0.3]
["bitfinex","ETHUSD",1645647712774,0.95443,2621.4,2620.9,0.30523002]
["bitfinex","ETHUSD",1645647713774,2.7296,2621.8,2621.4,1.72688253]
["bitfinex","ETHUSD",1645647713972,0.00284295,2621.6,2621.4,2.02688253]
["bitfinex","ETHUSD",1645647714171,0.00284295,2621.6,2621.4,2.61038253]
["bitfinex","ETHUSD",1645647714821,1.91744818,2622.1,2621.4,2.61038253]
["bitfinex","ETHUSD",1645647715222,0.00284324,2621.6,2621.4,2.32688253]
["bitfinex","ETHUSD",1645647716020,0.95429,2621.9,2621.4,2.32688253]
["bitfinex","ETHUSD",1645647716421,0.00284324,2621.6,2621.4,2.32688253]
["bitfinex","ETHUSD",1645647717322,0.95429,2621.9,2621.4,2.32688253]
["bitfinex","ETHUSD",1645647717621,0.00284246,2621.6,2621.4,2.32688253]
["bitfinex","ETHUSD",1645647718573,0.95429,2621.9,2621.4,2.32688253]
["bitfinex","ETHUSD",1645647718774,0.00284246,2621.6,2621.4,2.32688253]
["bitfinex","ETHUSD",1645647719173,0.00284246,2621.6,2621.5,0.01029387]
["bitfinex","ETHUSD",1645647719773,0.00891818,2622.2,2621.6,1.22502]
["bitfinex","ETHUSD",1645647719975,0.02028502,2622.4,2621.7,0.3]
["bitfinex","ETHUSD",1645647720571,0.02028502,2622.4,2621.8,1.61846481]
["bitfinex","ETHUSD",1645647720789,7.598,2623.3,2621.8,1.61846481]
["bitfinex","ETHUSD",1645647720790,1.0,2623.3,2621.9,8.05]
["bitfinex","ETHUSD",1645647720976,2.84512914,2623.4,2622.3,11.62]
["bitfinex","ETHUSD",1645647720977,0.00960546,2622.9,2622.3,11.62]
["bitfinex","ETHUSD",1645647721174,7.3035,2624.2,2622.7,11.62]
["bitfinex","ETHUSD",1645647721175,1.0,2624.2,2622.7,11.62]
["bitfinex","ETHUSD",1645647721372,0.1906,2624.6,2622.8,14.23846481]
["bitfinex","ETHUSD",1645647721574,0.9301168,2624.2,2622.9,1.61846481]
["bitfinex","ETHUSD",1645647721774,0.9535828,2623.9,2622.8,2.50703]
["bitfinex","ETHUSD",1645647721972,0.95362,2623.7,2622.8,1.5536]
["bitfinex","ETHUSD",1645647722234,1.2049,2624.6,2623.0,0.19979374]
["bitfinex","ETHUSD",1645647722431,2.7671,2624.8,2623.0,0.19979374]
["bitfinex","ETHUSD",1645647722432,6.2671,2624.8,2623.1,1.81993986]
["bitfinex","ETHUSD",1645647722734,13.79942765,2625.2,2623.1,1.81993986]
["bitfinex","ETHUSD",1645647722735,7.37234856,2625.5,2623.7,11.62]
["bitfinex","ETHUSD",1645647722926,0.1905,2625.3,2623.9,13.52597]
["bitfinex","ETHUSD",1645647723125,7.37234856,2625.5,2623.9,13.52597]
["bitfinex","ETHUSD",1645647723126,7.36,2625.5,2624.3,0.95287]
["bitfinex","ETHUSD",1645647723329,0.1904,2625.4,2624.3,1.46667]
["bitfinex","ETHUSD",1645647723526,0.1904,2625.4,2624.4,0.55]
["bitfinex","ETHUSD",1645647723727,0.1904,2625.5,2624.4,0.85]
["bitfinex","ETHUSD",1645647723926,1.14339,2625.5,2624.4,2.75575]
["bitfinex","ETHUSD",1645647724126,1.14339,2625.5,2624.4,0.85]
["bitfinex","ETHUSD",1645647724426,0.87755335,2625.1,2624.4,0.3]
["bitfinex","ETHUSD",1645647724626,0.87755335,2625.1,2624.4,1.25305]
["bitfinex","ETHUSD",1645647724826,0.88705528,2625.1,2624.4,1.25305]
["bitfinex","ETHUSD",1645647725026,0.89021608,2625.1,2624.5,0.3]
["bitfinex","ETHUSD",1645647725626,0.87755335,2625.1,2624.5,0.3]
["bitfinex","ETHUSD",1645647725826,0.88705512,2625.1,2624.5,0.3]
["bitfinex","ETHUSD",1645647726074,0.00316083,2624.9,2624.5,0.3]
["bitfinex","ETHUSD",1645647726475,0.01264142,2625.3,2624.6,0.95297]
["bitfinex","ETHUSD",1645647726673,1.0,2626.0,2624.6,0.95297]
["bitfinex","ETHUSD",1645647726674,0.1904,2625.7,2624.7,0.55]
["bitfinex","ETHUSD",1645647726875,3.8114,2626.2,2624.8,0.20189865]
["bitfinex","ETHUSD",1645647726876,0.1904,2626.0,2624.8,0.20189865]
["bitfinex","ETHUSD",1645647727075,0.1904,2626.2,2624.9,0.55]
["bitfinex","ETHUSD",1645647727372,7.40464278,2626.9,2624.9,0.55]
["bitfinex","ETHUSD",1645647727373,0.1904,2626.6,2624.9,4.50156614]
["bitfinex","ETHUSD",1645647727575,0.88053097,2626.5,2625.3,0.95253]
["bitfinex","ETHUSD",1645647727773,0.88053097,2626.5,2625.4,0.85]
["bitfinex","ETHUSD",1645647727974,0.88053097,2626.5,2625.4,0.3]
["bitfinex","ETHUSD",1645647728372,0.88053097,2626.5,2625.2,1.90506]
["bitfinex","ETHUSD",1645647728578,0.88053097,2626.5,2625.3,0.3]
["bitfinex","ETHUSD",1645647728772,0.1904,2626.8,2625.6,0.9525]
["bitfinex","ETHUSD",1645647728973,0.1904,2626.9,2625.6,0.9525]
["bitfinex","ETHUSD",1645647729175,0.1902,2627.0,2625.7,0.6]
["bitfinex","ETHUSD",1645647729374,0.1902,2626.8,2625.7,0.6]
["bitfinex","ETHUSD",1645647729573,0.00310037,2626.3,2625.7,0.3]
["bitfinex","ETHUSD",1645647729823,0.00310037,2626.3,2625.8,0.95245]
["bitfinex","ETHUSD",1645647730224,0.00310037,2626.3,2625.8,0.3]
["bitfinex","ETHUSD",1645647730431,0.00310037,2626.3,2625.7,0.3]
["bitfinex","ETHUSD",1645647730627,0.00939786,2626.5,2625.6,0.3]
["bitfinex","ETHUSD",1645647730826,0.0031004,2626.2,2625.3,0.3]
["bitfinex","ETHUSD",1645647731027,0.95284,2626.1,2624.9,0.00148382]
["bitfinex","ETHUSD",1645647731229,0.93416126,2625.1,2624.7,0.01368972]
["bitfinex","ETHUSD",1645647731433,3.00939786,2626.0,2624.7,0.01368972]
["bitfinex","ETHUSD",1645647731434,0.1904,2625.9,2624.7,0.01368972]
["bitfinex","ETHUSD",1645647731625,0.00939786,2625.8,2624.7,0.01368972]
["bitfinex","ETHUSD",1645647732027,0.00939786,2626.0,2624.7,0.01368972]
["bitfinex","ETHUSD",1645647732325,0.1904,2625.7,2624.7,0.01368972]
["bitfinex","ETHUSD",1645647732626,2.71199786,2626.1,2624.7,0.01368972]
["bitfinex","ETHUSD",1645647732627,0.00939786,2625.6,2624.7,0.01368972]
["bitfinex","ETHUSD",1645647732827,0.00939786,2625.8,2624.7,0.01368972]
["bitfinex","ETHUSD",1645647733027,0.00939786,2625.8,2625.0,0.95275]
["bitfinex","ETHUSD",1645647733228,0.00939786,2625.8,2625.1,0.95276]
["bitfinex","ETHUSD",1645647733229,0.97461411,2625.8,2625.1,0.95276]
["bitfinex","ETHUSD",1645647733477,0.97461411,2625.8,2624.5,0.55]
["bitfinex","ETHUSD",1645647733478,4997.49449,2625.0,2624.5,1.00446154]
["bitfinex","ETHUSD",1645647733679,4994.9077938,2625.0,2624.4,14.13987792]
["bitfinex","ETHUSD",1645647733884,4983.04125452,2625.0,2624.5,3.35454528]
["bitfinex","ETHUSD",1645647734083,4983.03185666,2625.0,2624.6,0.95279]
["bitfinex","ETHUSD",1645647734578,4983.03185666,2625.0,2624.5,2.50279]
["bitfinex","ETHUSD",1645647734778,4983.03185666,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1645647734978,4983.03185666,2625.0,2624.4,0.3]
["bitfinex","ETHUSD",1645647735178,2.5,2624.9,2624.2,0.75000268]
["bitfinex","ETHUSD",1645647735380,2.5,2624.9,2624.4,0.49563821]
["bitfinex","ETHUSD",1645647735580,2.5,2624.9,2624.6,0.00166342]
["bitfinex","ETHUSD",1645647735780,4983.03185666,2625.0,2624.3,5.41584]
["bitfinex","ETHUSD",1645647735978,4983.03185666,2625.0,2624.4,1.81759201]
["bitfinex","ETHUSD",1645647735979,0.00939786,2624.9,2624.4,1.81759201]
["bitfinex","ETHUSD",1645647736179,0.00939786,2624.9,2624.3,11.82085292]
["bitfinex","ETHUSD",1645647736381,0.00939786,2624.9,2624.4,10.46896476]
["bitfinex","ETHUSD",1645647736581,4962.49871612,2625.0,2624.5,3.5]
["bitfinex","ETHUSD",1645647736784,4962.49871612,2625.0,2624.9,3.85463964]
["bitfinex","ETHUSD",1645647736983,4959.05020538,2625.0,2624.9,0.67046043]
["bitfinex","ETHUSD",1645647737227,4959.05020538,2625.0,2624.9,1.04618941]
["bitfinex","ETHUSD",1645647737423,4959.05020538,2625.0,2624.9,0.85]
["bitfinex","ETHUSD",1645647737728,4959.05020538,2625.0,2624.7,1.33977009]
["bitfinex","ETHUSD",1645647737729,4960.20614438,2625.0,2624.7,1.33977009]
["bitfinex","ETHUSD",1645647737927,4960.20614438,2625.0,2624.6,5.7155717]
["bitfinex","ETHUSD",1645647737928,5.5,2624.9,2624.6,1.90518]
["bitfinex","ETHUSD",1645647738123,4959.05020538,2625.0,2624.6,1.90518]
["bitfinex","ETHUSD",1645647738323,4959.05020538,2625.0,2624.7,11.92]
["bitfinex","ETHUSD",1645647738522,4959.05020538,2625.0,2624.8,11.62]
["bitfinex","ETHUSD",1645647738722,4959.05020538,2625.0,2624.8,1.0]
["bitfinex","ETHUSD",1645647738924,4959.05020538,2625.0,2624.8,1.55]
["bitfinex","ETHUSD",1645647739323,4959.05020538,2625.0,2624.8,1.86197626]
["bitfinex","ETHUSD",1645647739524,4959.05020538,2625.0,2624.8,13.48197626]
["bitfinex","ETHUSD",1645647739722,4959.05020538,2625.0,2624.8,2.81454626]
["bitfinex","ETHUSD",1645647740325,4959.05020538,2625.0,2624.8,1.51454626]
["bitfinex","ETHUSD",1645647740526,4959.05020538,2625.0,2624.9,1.9526]
["bitfinex","ETHUSD",1645647740725,4959.05020538,2625.0,2624.9,0.9526]
["bitfinex","ETHUSD",1645647740974,4959.05020538,2625.0,2624.9,1.9526]
["bitfinex","ETHUSD",1645647741173,4959.05020538,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1645647741478,4959.05020538,2625.0,2624.8,2.51454626]
["bitfinex","ETHUSD",1645647741672,4959.05020538,2625.0,2624.8,3.11454626]
["bitfinex","ETHUSD",1645647741872,4959.05020538,2625.0,2624.8,2.11454626]
["bitfinex","ETHUSD",1645647743575,4959.05020538,2625.0,2624.9,11.62]
["bitfinex","ETHUSD",1645647743976,4959.05020538,2625.0,2624.8,2.11454626]
["bitfinex","ETHUSD",1645647744175,4959.05020538,2625.0,2624.9,0.00604455]
["bitfinex","ETHUSD",1645647745718,4959.05020538,2625.0,2624.9,4.455e-05]
["bitfinex","ETHUSD",1645647745920,7.5,2624.9,2624.5,0.00165933]
["bitfinex","ETHUSD",1645647746121,5.0,2624.7,2624.2,1.90593]
["bitfinex","ETHUSD",1645647746319,3.5,2624.8,2624.2,1.90593]
["bitfinex","ETHUSD",1645647746524,7.50929112,2624.9,2624.2,1.90593]
["bitfinex","ETHUSD",1645647746525,0.00929112,2624.7,2624.2,1.90593]
["bitfinex","ETHUSD",1645647746724,7.5,2624.9,2624.2,1.90593]
["bitfinex","ETHUSD",1645647746725,0.00929112,2624.8,2624.2,1.90593]
["bitfinex","ETHUSD",1645647747120,0.00929112,2624.8,2624.3,0.3]
["bitfinex","ETHUSD",1645647747322,0.00929112,2624.8,2624.3,2.2528322]
["bitfinex","ETHUSD",1645647747524,4959.06283907,2625.0,2624.3,2.2528322]
["bitfinex","ETHUSD",1645647747525,4959.05020538,2625.0,2624.8,0.01858223]
["bitfinex","ETHUSD",1645647747923,4959.05020538,2625.0,2624.9,0.55]
["bitfinex","ETHUSD",1645647748322,4959.05020538,2625.0,2624.9,0.85]
["bitfinex","ETHUSD",1645647748575,4959.05020538,2625.0,2624.9,1.15]
["bitfinex","ETHUSD",1645647748776,4956.46370558,2625.0,2624.9,1.90812105]
["bitfinex","ETHUSD",1645647748972,4956.46370558,2625.0,2624.9,1.6888365]
["bitfinex","ETHUSD",1645647749175,4956.46370558,2625.0,2624.9,1.84258619]
["bitfinex","ETHUSD",1645647749376,4956.46370558,2625.0,2624.9,1.70140349]
["bitfinex","ETHUSD",1645647749572,4956.46370558,2625.0,2624.8,0.01858223]
["bitfinex","ETHUSD",1645647749573,7.5,2624.9,2624.8,0.01858223]
["bitfinex","ETHUSD",1645647749773,16.0,2624.9,2624.8,0.01858223]
["bitfinex","ETHUSD",1645647749973,12.5,2624.9,2624.8,0.01858223]
["bitfinex","ETHUSD",1645647750173,7.5,2624.9,2624.8,0.01858223]
["bitfinex","ETHUSD",1645647750374,7.5,2624.9,2624.3,1.81210708]
["bitfinex","ETHUSD",1645647750375,7.5,2624.8,2624.3,1.81210708]
["bitfinex","ETHUSD",1645647750572,7.5,2624.8,2624.0,5.7167]
["bitfinex","ETHUSD",1645647750573,5.0,2624.6,2624.0,2.85842]
["bitfinex","ETHUSD",1645647750773,3.46257636,2624.5,2624.0,2.85842]
["bitfinex","ETHUSD",1645647750975,5.00918789,2624.6,2624.0,2.85842]
["bitfinex","ETHUSD",1645647751372,0.00918789,2624.6,2624.0,2.85842]
["bitfinex","ETHUSD",1645647751574,0.95607119,2624.7,2624.1,0.9531]
["bitfinex","ETHUSD",1645647752223,0.00918789,2624.8,2624.2,0.3]
["bitfinex","ETHUSD",1645647752423,0.00918789,2624.8,2624.3,0.00165531]
["bitfinex","ETHUSD",1645647752621,4956.4856319,2625.0,2624.3,0.95460531]
["bitfinex","ETHUSD",1645647753022,4956.4856319,2625.0,2624.4,0.3]
["bitfinex","ETHUSD",1645647753223,0.88683249,2624.8,2624.4,0.3]
["bitfinex","ETHUSD",1645647753624,5.0,2624.6,2623.9,1.90605]
["bitfinex","ETHUSD",1645647753822,0.00918789,2624.7,2623.9,1.90605]
["bitfinex","ETHUSD",1645647754222,0.00918789,2624.7,2624.2,0.00674405]
["bitfinex","ETHUSD",1645647754427,0.00918789,2624.8,2624.2,0.00674405]
["bitfinex","ETHUSD",1645647755624,0.00918789,2624.8,2624.2,0.30674405]
["bitfinex","ETHUSD",1645647755824,3.27527459,2624.6,2624.2,0.60674405]
["bitfinex","ETHUSD",1645647756276,3.27527459,2624.6,2624.2,0.30674405]
["bitfinex","ETHUSD",1645647756474,0.00918789,2624.8,2624.3,1.61702808]
["bitfinex","ETHUSD",1645647756675,3.27527459,2624.4,2624.2,0.30674405]
["bitfinex","ETHUSD",1645647757475,3.27527459,2624.4,2624.3,1.61706648]
["bitfinex","ETHUSD",1645647757774,3.27527459,2624.4,2624.3,1.91706648]
["bitfinex","ETHUSD",1645647757975,3.27527459,2624.4,2624.3,1.66573192]
["bitfinex","ETHUSD",1645647758275,3.27527459,2624.4,2624.2,4.405e-05]
["bitfinex","ETHUSD",1645647758475,0.00918789,2624.3,2624.2,1.163e-05]
["bitfinex","ETHUSD",1645647759738,0.00918789,2624.3,2623.5,0.72168564]
["bitfinex","ETHUSD",1645647759739,0.00918789,2624.3,2623.5,1.97496564]
["bitfinex","ETHUSD",1645647760137,0.00918789,2624.5,2623.9,0.72168564]
["bitfinex","ETHUSD",1645647760336,0.00918789,2624.5,2623.9,1.02168564]
["bitfinex","ETHUSD",1645647760539,0.00918789,2624.8,2624.0,1.67474564]
["bitfinex","ETHUSD",1645647761038,0.00918789,2624.8,2623.9,1.32168564]
["bitfinex","ETHUSD",1645647761440,0.00918789,2624.8,2624.0,0.72168564]
["bitfinex","ETHUSD",1645647761739,0.01256407,2624.9,2624.0,0.72168564]
["bitfinex","ETHUSD",1645647762137,0.01256407,2624.9,2624.1,0.00166354]
["bitfinex","ETHUSD",1645647762344,3.28783866,2624.9,2624.1,0.00166354]
["bitfinex","ETHUSD",1645647762538,3.27527459,2624.3,2624.1,0.72334918]
["bitfinex","ETHUSD",1645647762738,3.27527459,2624.7,2624.1,1.32334918]
["bitfinex","ETHUSD",1645647763038,0.00918789,2624.8,2624.1,1.32168564]
["bitfinex","ETHUSD",1645647763239,3.28446248,2624.8,2624.1,1.32334918]
["bitfinex","ETHUSD",1645647763470,3.28446248,2624.8,2624.2,0.72168564]
["bitfinex","ETHUSD",1645647763671,3.28446248,2624.8,2624.4,0.72168564]
["bitfinex","ETHUSD",1645647763874,3.28446248,2624.8,2624.4,1.32168564]
["bitfinex","ETHUSD",1645647764473,3.28446248,2624.8,2624.5,0.72168564]
["bitfinex","ETHUSD",1645647764672,3.27527459,2624.8,2624.5,0.72168564]
["bitfinex","ETHUSD",1645647764874,3.27527459,2624.8,2624.4,0.72168564]
["bitfinex","ETHUSD",1645647765073,0.01256407,2624.9,2624.5,0.72168564]
["bitfinex","ETHUSD",1645647765273,0.00918789,2624.8,2624.5,0.3]
["bitfinex","ETHUSD",1645647765474,3.27527459,2624.6,2624.5,0.3]
["bitfinex","ETHUSD",1645647765774,3.27527459,2624.6,2624.4,1.32168564]
["bitfinex","ETHUSD",1645647765973,3.27527459,2624.7,2624.4,1.32168564]
["bitfinex","ETHUSD",1645647766474,3.27527459,2624.7,2624.4,0.6]
["bitfinex","ETHUSD",1645647766678,3.27527459,2624.7,2624.3,1.02168564]
["bitfinex","ETHUSD",1645647766874,3.27527459,2624.7,2624.4,0.3]
["bitfinex","ETHUSD",1645647767076,3.27527459,2624.7,2624.4,1.02168564]
["bitfinex","ETHUSD",1645647767322,3.27527459,2624.7,2624.4,0.72168564]
["bitfinex","ETHUSD",1645647767526,3.27527459,2624.7,2624.4,1.02168564]
["bitfinex","ETHUSD",1645647767727,3.27527459,2624.5,2624.4,1.02168564]
["bitfinex","ETHUSD",1645647768123,3.27527459,2624.5,2624.4,0.3]
["bitfinex","ETHUSD",1645647768324,3.27527459,2624.5,2624.2,1.57107186]
["bitfinex","ETHUSD",1645647768525,3.27527459,2624.7,2624.4,0.72338944]
["bitfinex","ETHUSD",1645647768723,3.27527459,2624.7,2624.4,1.32338944]
["bitfinex","ETHUSD",1645647768923,0.1905,2624.9,2624.4,1.32338944]
["bitfinex","ETHUSD",1645647769324,3.21336083,2624.7,2624.5,0.00630991]
["bitfinex","ETHUSD",1645647772173,4.16663083,2624.7,2624.5,0.00630991]
["bitfinex","ETHUSD",1645647772372,0.00918789,2624.9,2624.5,0.00630991]
["bitfinex","ETHUSD",1645647772572,3.21336083,2624.7,2624.5,0.00630991]
["bitfinex","ETHUSD",1645647773975,1.48850844,2624.8,2624.5,0.00630991]
["bitfinex","ETHUSD",1645647774173,1.48850844,2624.8,2624.0,1.67651944]
["bitfinex","ETHUSD",1645647774174,1.48850844,2624.8,2624.1,0.00128924]
["bitfinex","ETHUSD",1645647774375,0.00918789,2624.7,2624.1,0.00128924]
["bitfinex","ETHUSD",1645647775025,0.00918789,2624.7,2624.0,0.00550168]
["bitfinex","ETHUSD",1645647775223,1.143739,2625.0,2624.1,0.00137346]
["bitfinex","ETHUSD",1645647775224,1.48850844,2624.4,2624.1,0.00137346]
["bitfinex","ETHUSD",1645647775429,0.1905,2624.8,2624.1,0.00137346]
["bitfinex","ETHUSD",1645647775624,1.48850844,2624.4,2624.1,0.00137346]
["bitfinex","ETHUSD",1645647775823,0.00918789,2624.7,2624.1,0.00137346]
["bitfinex","ETHUSD",1645647776224,1.48850844,2624.2,2624.0,0.00550168]
["bitfinex","ETHUSD",1645647776424,1.48850844,2624.2,2623.4,0.72338944]
["bitfinex","ETHUSD",1645647776425,6.5,2624.1,2623.4,0.72338944]
["bitfinex","ETHUSD",1645647776625,1.48850844,2623.5,2623.3,0.72338944]
["bitfinex","ETHUSD",1645647777029,1.48850844,2623.9,2623.2,0.72338944]
["bitfinex","ETHUSD",1645647777225,1.48850844,2624.0,2623.4,0.72338944]
["bitfinex","ETHUSD",1645647777430,1.48850844,2624.0,2623.3,0.72338944]
["bitfinex","ETHUSD",1645647777826,1.48850844,2624.2,2623.4,0.0013738]
["bitfinex","ETHUSD",1645647778225,1.48850844,2624.2,2623.4,1.61864987]
["bitfinex","ETHUSD",1645647778473,5000.0,2624.0,2623.4,1.61864987]
["bitfinex","ETHUSD",1645647778669,5000.0,2624.0,2623.4,1.61727607]
["bitfinex","ETHUSD",1645647778875,5000.0,2624.0,2623.7,0.00135815]
["bitfinex","ETHUSD",1645647779971,1.0752181,2623.9,2623.6,1.61727607]
["bitfinex","ETHUSD",1645647780172,1.0752181,2623.9,2623.7,0.00135812]
["bitfinex","ETHUSD",1645647780573,1.0752181,2623.9,2623.6,1.61727607]
["bitfinex","ETHUSD",1645647780574,0.1905,2624.2,2623.6,0.32289298]
["bitfinex","ETHUSD",1645647780773,0.1905,2624.2,2622.9,8.32474931]
["bitfinex","ETHUSD",1645647780774,1.48850844,2623.7,2622.9,8.32474931]
["bitfinex","ETHUSD",1645647780975,0.01202357,2623.7,2622.9,7.36]
["bitfinex","ETHUSD",1645647781171,1.38850844,2623.1,2622.9,7.36]
["bitfinex","ETHUSD",1645647781373,2.38610844,2623.1,2622.9,7.36]
["bitfinex","ETHUSD",1645647781575,2.38610844,2623.1,2622.4,0.5]
["bitfinex","ETHUSD",1645647781770,2.38610844,2623.1,2622.1,0.96474931]
["bitfinex","ETHUSD",1645647781971,2.38610844,2623.1,2622.0,3.37220931]
["bitfinex","ETHUSD",1645647782236,2.38610844,2623.1,2622.0,2.87220931]
["bitfinex","ETHUSD",1645647782427,2.34234844,2623.1,2622.0,2.87220931]
["bitfinex","ETHUSD",1645647782627,2.34234844,2623.1,2622.1,0.30163492]
["bitfinex","ETHUSD",1645647782830,1.38850844,2622.5,2622.1,0.30163492]
["bitfinex","ETHUSD",1645647783027,1.38850844,2622.5,2622.1,0.00163492]
["bitfinex","ETHUSD",1645647783626,1.38850844,2622.5,2621.8,0.26946106]
["bitfinex","ETHUSD",1645647783627,1.38850844,2622.5,2621.8,1.15840077]
["bitfinex","ETHUSD",1645647783827,1.38850844,2622.5,2622.2,0.00135899]
["bitfinex","ETHUSD",1645647784628,1.38850844,2622.5,2622.0,0.3]
["bitfinex","ETHUSD",1645647784828,0.1905,2623.0,2622.0,0.3]
["bitfinex","ETHUSD",1645647785029,3.7146,2623.6,2622.3,0.96474931]
["bitfinex","ETHUSD",1645647785030,0.1905,2623.4,2622.3,0.96474931]
["bitfinex","ETHUSD",1645647785229,3.1646,2623.6,2622.7,1.51319397]
["bitfinex","ETHUSD",1645647785429,2.9909,2623.5,2622.8,1.90697]
["bitfinex","ETHUSD",1645647785731,2.9909,2623.5,2622.9,0.3]
["bitfinex","ETHUSD",1645647785975,1.57900844,2623.7,2622.9,0.3]
["bitfinex","ETHUSD",1645647786172,1.57900844,2623.7,2623.0,0.30135514]
["bitfinex","ETHUSD",1645647786374,1.57900844,2623.7,2623.0,0.00135514]
["bitfinex","ETHUSD",1645647786575,1.38850844,2623.7,2623.0,0.00135514]
["bitfinex","ETHUSD",1645647786776,1.38850844,2623.5,2623.0,0.00135514]
["bitfinex","ETHUSD",1645647786974,1.38850844,2623.5,2622.9,0.50877767]
["bitfinex","ETHUSD",1645647787173,2.8610236,2623.8,2622.8,0.3]
["bitfinex","ETHUSD",1645647787374,2.8610236,2623.8,2623.2,0.00135503]
["bitfinex","ETHUSD",1645647787375,1.38850844,2623.4,2623.2,0.00135503]
["bitfinex","ETHUSD",1645647788379,1.38850844,2623.4,2622.6,0.3]
["bitfinex","ETHUSD",1645647788380,1.57900844,2623.4,2622.6,0.3]
["bitfinex","ETHUSD",1645647788575,1.57900844,2623.4,2623.2,0.00135506]
["bitfinex","ETHUSD",1645647788576,0.1905,2623.4,2623.2,0.00135506]
["bitfinex","ETHUSD",1645647788874,1.38850844,2623.3,2623.2,5.506e-05]
["bitfinex","ETHUSD",1645647789075,6.38850844,2623.3,2623.2,5.506e-05]
["bitfinex","ETHUSD",1645647789276,8.84631844,2623.3,2623.2,5.506e-05]
["bitfinex","ETHUSD",1645647789474,8.84631844,2623.3,2623.1,0.01047995]
["bitfinex","ETHUSD",1645647789475,10.85379654,2623.3,2623.1,0.01047995]
["bitfinex","ETHUSD",1645647789731,4.90007654,2623.3,2623.1,0.01047995]
["bitfinex","ETHUSD",1645647789931,1.0,2623.2,2623.1,0.01047995]
["bitfinex","ETHUSD",1645647790333,2.16088753,2623.2,2623.1,0.01047995]
["bitfinex","ETHUSD",1645647790942,3.54539844,2623.3,2623.1,0.01047995]
["bitfinex","ETHUSD",1645647791133,2.59130844,2623.3,2623.1,0.01047995]
["bitfinex","ETHUSD",1645647791537,1.38850844,2623.3,2623.1,0.01047995]
["bitfinex","ETHUSD",1645647792633,0.1905,2623.2,2623.1,0.01047995]
["bitfinex","ETHUSD",1645647794278,2.57900844,2623.3,2623.1,0.01047995]
["bitfinex","ETHUSD",1645647795781,2.57900844,2623.3,2623.1,0.01213748]
["bitfinex","ETHUSD",1645647796185,1.57900844,2623.3,2623.1,0.01213748]
["bitfinex","ETHUSD",1645647796682,1.57900844,2623.3,2623.1,0.01047995]
["bitfinex","ETHUSD",1645647796882,2.53286684,2623.3,2623.1,0.01047995]
["bitfinex","ETHUSD",1645647797083,2.53286684,2623.3,2623.1,3.21028848]
["bitfinex","ETHUSD",1645647797323,2.53286684,2623.3,2622.2,0.00663229]
["bitfinex","ETHUSD",1645647797324,7.5,2623.1,2622.2,0.00663229]
["bitfinex","ETHUSD",1645647797724,1.0,2623.0,2622.2,0.00663229]
["bitfinex","ETHUSD",1645647797925,1.0,2623.0,2621.8,1.32056275]
["bitfinex","ETHUSD",1645647798124,1.0,2623.0,2621.8,0.6]
["bitfinex","ETHUSD",1645647798325,1.0,2623.0,2621.7,6.30511545]
["bitfinex","ETHUSD",1645647798528,0.95401,2622.9,2621.7,5.13620275]
["bitfinex","ETHUSD",1645647798926,0.95401,2622.9,2621.7,0.6]
["bitfinex","ETHUSD",1645647799125,1.38850844,2621.8,2621.7,0.3]
["bitfinex","ETHUSD",1645647799326,1.1463,2622.7,2622.4,0.33755371]
["bitfinex","ETHUSD",1645647799532,0.1905,2622.9,2622.4,0.33755371]
["bitfinex","ETHUSD",1645647799533,0.9541,2622.8,2622.4,0.33755371]
["bitfinex","ETHUSD",1645647799727,4.0641,2623.1,2622.4,0.63755371]
["bitfinex","ETHUSD",1645647799728,0.55,2623.0,2622.4,0.63755371]
["bitfinex","ETHUSD",1645647799928,1.0,2623.4,2622.4,2.14126371]
["bitfinex","ETHUSD",1645647800128,0.1906,2623.6,2622.4,1.18755371]
["bitfinex","ETHUSD",1645647800327,0.1905,2623.4,2622.4,1.48755371]
["bitfinex","ETHUSD",1645647800728,1.14426,2623.4,2622.5,1.61780352]
["bitfinex","ETHUSD",1645647800997,6.14426,2623.4,2622.4,0.33755371]
["bitfinex","ETHUSD",1645647801189,7.14426,2623.4,2622.4,0.33755371]
["bitfinex","ETHUSD",1645647801388,1.0,2623.2,2622.4,0.33755371]
["bitfinex","ETHUSD",1645647801586,0.1905,2623.1,2622.4,0.33755371]
["bitfinex","ETHUSD",1645647801885,0.1905,2623.1,2622.8,0.00165357]
["bitfinex","ETHUSD",1645647802084,0.95397,2622.9,2622.8,0.00165357]
["bitfinex","ETHUSD",1645647802684,0.95397,2622.9,2622.4,0.33755371]
["bitfinex","ETHUSD",1645647802884,0.1905,2622.8,2622.4,0.33755371]
["bitfinex","ETHUSD",1645647803086,0.1905,2622.8,2622.7,0.0016536]
["bitfinex","ETHUSD",1645647803885,0.1905,2622.8,2622.4,0.33755371]
["bitfinex","ETHUSD",1645647804387,0.1905,2622.8,2622.7,0.00560835]
["bitfinex","ETHUSD",1645647804587,7.5,2622.7,2622.2,0.00661566]
["bitfinex","ETHUSD",1645647804843,9.2405,2622.6,2622.2,0.00661566]
["bitfinex","ETHUSD",1645647805042,11.97207,2622.6,2622.2,0.00661566]
["bitfinex","ETHUSD",1645647805240,11.97207,2622.6,2621.4,1.72688253]
["bitfinex","ETHUSD",1645647805241,11.62,2622.4,2621.4,1.72688253]
["bitfinex","ETHUSD",1645647805441,5.0,2621.9,2621.5,1.61841084]
["bitfinex","ETHUSD",1645647805641,0.8505,2621.9,2621.4,1.22688253]
["bitfinex","ETHUSD",1645647805842,8.10448,2621.8,2621.4,1.22688253]
["bitfinex","ETHUSD",1645647806041,6.91378,2621.8,2621.4,1.22688253]
["bitfinex","ETHUSD",1645647806242,1.0,2621.7,2621.4,1.22688253]
["bitfinex","ETHUSD",1645647806641,0.7407,2621.6,2621.4,1.22688253]
["bitfinex","ETHUSD",1645647806841,0.55,2621.6,2621.4,1.22688253]
["bitfinex","ETHUSD",1645647807243,0.9546,2621.8,2621.4,1.52688253]
["bitfinex","ETHUSD",1645647807244,1.0,2621.8,2621.4,1.52688253]
["bitfinex","ETHUSD",1645647807449,0.95426,2622.0,2621.4,1.52688253]
["bitfinex","ETHUSD",1645647808044,1.9085967,2622.0,2621.4,1.52688253]
["bitfinex","ETHUSD",1645647808249,1.9085967,2622.0,2621.4,1.22688253]
["bitfinex","ETHUSD",1645647808490,2.09957,2621.9,2621.4,1.52688253]
["bitfinex","ETHUSD",1645647808889,3.09957,2621.9,2621.4,1.52688253]
["bitfinex","ETHUSD",1645647809086,3.09957,2621.9,2621.6,0.00165019]
["bitfinex","ETHUSD",1645647809087,2.90887,2621.9,2621.6,0.00165019]
["bitfinex","ETHUSD",1645647809492,1.0,2621.9,2621.6,0.00665085]
["bitfinex","ETHUSD",1645647809789,0.1907,2622.1,2621.6,0.00665085]
["bitfinex","ETHUSD",1645647809988,0.1907,2622.3,2621.6,0.00500066]
["bitfinex","ETHUSD",1645647810188,7.5752,2622.4,2621.6,0.00665082]
["bitfinex","ETHUSD",1645647810387,18.0,2622.0,2621.6,0.00665082]
["bitfinex","ETHUSD",1645647810589,18.0,2622.0,2621.6,0.96072082]
["bitfinex","ETHUSD",1645647810788,15.41129627,2622.0,2621.8,0.72056275]
["bitfinex","ETHUSD",1645647810988,15.41129627,2622.0,2621.9,0.72056275]
["bitfinex","ETHUSD",1645647811187,15.41129627,2622.0,2621.9,1.17569445]
["bitfinex","ETHUSD",1645647811389,15.41129627,2622.0,2621.9,0.6]
["bitfinex","ETHUSD",1645647811588,15.41129627,2622.0,2621.9,1.78593902]
["bitfinex","ETHUSD",1645647811887,15.41129627,2622.0,2621.9,2.33593902]
["bitfinex","ETHUSD",1645647813331,0.1905,2623.2,2622.0,6.5]
["bitfinex","ETHUSD",1645647813529,0.1905,2623.2,2622.4,1.24374]
["bitfinex","ETHUSD",1645647813733,2.8255,2623.6,2622.5,1.90724]
["bitfinex","ETHUSD",1645647813933,2.8255,2623.6,2622.6,0.3]
["bitfinex","ETHUSD",1645647814130,0.01260965,2624.0,2622.6,1.1598]
["bitfinex","ETHUSD",1645647814332,0.01260965,2624.0,2622.6,0.8598]
["bitfinex","ETHUSD",1645647814531,0.01260965,2624.0,2622.6,2.19865508]
["bitfinex","ETHUSD",1645647814731,3.5,2624.0,2622.6,2.19865508]
["bitfinex","ETHUSD",1645647814931,3.51261512,2624.0,2622.6,2.19865508]
["bitfinex","ETHUSD",1645647815132,0.01261512,2624.0,2622.8,1.90702]
["bitfinex","ETHUSD",1645647815331,0.01261512,2624.0,2622.8,3.47428]
["bitfinex","ETHUSD",1645647815532,0.96613512,2624.0,2622.9,0.3]
["bitfinex","ETHUSD",1645647815732,0.96613512,2624.0,2623.1,0.5661]
["bitfinex","ETHUSD",1645647815733,0.01261512,2624.0,2623.1,0.5661]
["bitfinex","ETHUSD",1645647815983,0.1905,2624.2,2623.1,0.2661]
["bitfinex","ETHUSD",1645647816183,0.01261573,2624.0,2623.3,0.95334]
["bitfinex","ETHUSD",1645647816390,0.01261573,2624.0,2622.9,0.3]
["bitfinex","ETHUSD",1645647816586,0.95357,2623.9,2622.9,0.3]
["bitfinex","ETHUSD",1645647816784,2.0977026,2623.9,2622.9,0.3]
["bitfinex","ETHUSD",1645647816985,1.1441326,2623.9,2622.7,0.43819997]
["bitfinex","ETHUSD",1645647817185,1.1441326,2623.9,2622.7,0.73819997]
["bitfinex","ETHUSD",1645647817388,0.99832435,2623.8,2622.7,0.43819997]
["bitfinex","ETHUSD",1645647817685,4.6441326,2623.9,2622.7,1.39183997]
["bitfinex","ETHUSD",1645647817884,1.1441326,2623.9,2622.7,1.39183997]
["bitfinex","ETHUSD",1645647818083,1.1441326,2623.9,2622.7,1.69183997]
["bitfinex","ETHUSD",1645647818284,0.95367,2623.6,2622.7,1.69183997]
["bitfinex","ETHUSD",1645647818484,0.1905,2623.9,2622.8,0.9536]
["bitfinex","ETHUSD",1645647818786,0.1905,2623.9,2622.9,1.25354]
["bitfinex","ETHUSD",1645647818986,0.1905,2623.9,2623.0,0.3]
["bitfinex","ETHUSD",1645647819187,0.1905,2623.9,2623.3,0.00492816]
["bitfinex","ETHUSD",1645647819828,1.20311089,2624.1,2623.3,0.00492816]
["bitfinex","ETHUSD",1645647820027,0.20311089,2624.1,2623.3,0.00492816]
["bitfinex","ETHUSD",1645647820628,0.01261089,2624.1,2623.3,0.00492816]
["bitfinex","ETHUSD",1645647820827,1.0,2624.2,2623.3,0.00492816]
["bitfinex","ETHUSD",1645647821030,1.01261082,2624.2,2623.3,0.00492816]
["bitfinex","ETHUSD",1645647821228,3.5,2624.1,2623.3,0.00492816]
["bitfinex","ETHUSD",1645647821528,0.95353,2624.0,2623.3,0.00492816]
["bitfinex","ETHUSD",1645647821732,3.5,2623.9,2623.3,0.00492816]
["bitfinex","ETHUSD",1645647822030,5.0,2623.7,2623.3,2.816e-05]
["bitfinex","ETHUSD",1645647822229,3.6905,2623.6,2623.3,2.816e-05]
["bitfinex","ETHUSD",1645647822433,4.6905,2623.6,2623.3,2.816e-05]
["bitfinex","ETHUSD",1645647822629,0.0535769,2623.5,2623.3,2.816e-05]
["bitfinex","ETHUSD",1645647822830,0.6485,2623.4,2623.3,2.816e-05]
["bitfinex","ETHUSD",1645647823029,4.1485,2623.4,2623.3,2.816e-05]
["bitfinex","ETHUSD",1645647823484,5.1485,2623.4,2623.3,2.816e-05]
["bitfinex","ETHUSD",1645647823682,6.10244,2623.4,2623.3,2.816e-05]
["bitfinex","ETHUSD",1645647824182,2.60244,2623.4,2623.3,2.816e-05]
["bitfinex","ETHUSD",1645647824388,2.60244,2623.4,2622.5,0.00491964]
["bitfinex","ETHUSD",1645647824582,0.9538762,2623.3,2622.5,0.00619903]
["bitfinex","ETHUSD",1645647824791,0.458,2623.2,2622.5,0.00619903]
["bitfinex","ETHUSD",1645647824984,0.95389,2623.1,2622.5,0.00619903]
["bitfinex","ETHUSD",1645647825485,1.41189,2623.1,2622.5,0.00491964]
["bitfinex","ETHUSD",1645647825685,3.3658464,2623.1,2622.6,1.61790603]
["bitfinex","ETHUSD",1645647825885,2.41189,2623.1,2622.6,1.61790603]
["bitfinex","ETHUSD",1645647826183,18.0,2623.0,2622.6,2.21790603]
["bitfinex","ETHUSD",1645647826385,16.27432858,2623.0,2622.7,1.61790603]
["bitfinex","ETHUSD",1645647829329,16.27432858,2623.0,2622.8,0.00464323]
["bitfinex","ETHUSD",1645647829931,16.27432858,2623.0,2622.9,1.61781693]
["bitfinex","ETHUSD",1645647830331,16.27432858,2623.0,2622.8,0.30464323]
["bitfinex","ETHUSD",1645647830734,16.27432858,2623.0,2622.9,1.61782119]
["bitfinex","ETHUSD",1645647831179,16.27432858,2623.0,2622.8,0.30464323]
["bitfinex","ETHUSD",1645647831682,0.458,2622.9,2622.8,0.00464323]
["bitfinex","ETHUSD",1645647832283,16.27432858,2623.0,2622.8,1.62254679]
["bitfinex","ETHUSD",1645647832485,16.27432858,2623.0,2622.8,0.00464323]
["bitfinex","ETHUSD",1645647832682,16.27432858,2623.0,2622.9,0.062666]
["bitfinex","ETHUSD",1645647833285,16.27432858,2623.0,2622.9,1.61786664]
["bitfinex","ETHUSD",1645647833683,16.27432858,2623.0,2622.9,1.91786664]
["bitfinex","ETHUSD",1645647833884,16.27432858,2623.0,2622.8,0.30464323]
["bitfinex","ETHUSD",1645647834085,16.21166258,2623.0,2622.9,0.00463896]
["bitfinex","ETHUSD",1645647834483,16.66966258,2623.0,2622.9,0.00463896]
["bitfinex","ETHUSD",1645647835758,16.86016258,2623.0,2622.9,0.00463896]
["bitfinex","ETHUSD",1645647836158,16.66966258,2623.0,2622.9,0.00463896]
["bitfinex","ETHUSD",1645647838059,0.05802704,2622.4,2622.3,0.00538626]
["bitfinex","ETHUSD",1645647838259,0.05802704,2622.4,2622.3,1.62340517]
["bitfinex","ETHUSD",1645647838689,6.0,2622.9,2622.3,2.22340517]
["bitfinex","ETHUSD",1645647838888,6.458,2622.9,2622.4,1.61801891]
["bitfinex","ETHUSD",1645647839088,0.458,2622.9,2622.4,1.61801891]
["bitfinex","ETHUSD",1645647839288,0.395334,2622.9,2622.3,0.3]
["bitfinex","ETHUSD",1645647839489,0.395334,2622.9,2622.2,0.30134659]
["bitfinex","ETHUSD",1645647839688,0.395334,2622.9,2622.2,0.00134659]
["bitfinex","ETHUSD",1645647839890,1.349274,2622.9,2622.2,0.00134659]
["bitfinex","ETHUSD",1645647840096,1.349274,2622.9,2622.1,2.5076]
["bitfinex","ETHUSD",1645647840290,0.395334,2622.9,2622.4,0.00134649]
["bitfinex","ETHUSD",1645647841089,0.395334,2622.9,2622.4,0.3]
["bitfinex","ETHUSD",1645647841289,0.395334,2622.9,2622.3,0.95384]
["bitfinex","ETHUSD",1645647841493,0.395334,2622.9,2622.5,0.00134667]
["bitfinex","ETHUSD",1645647841494,5.33318187,2622.9,2622.5,0.00134667]
["bitfinex","ETHUSD",1645647841691,2.539764,2622.9,2622.5,0.00134667]
["bitfinex","ETHUSD",1645647842329,2.539764,2622.9,2621.7,7.36]
["bitfinex","ETHUSD",1645647842536,0.89352677,2622.3,2621.7,7.36]
["bitfinex","ETHUSD",1645647842732,0.89352677,2622.3,2622.2,0.0053873]
["bitfinex","ETHUSD",1645647842931,2.35152677,2622.3,2622.2,0.0053873]
["bitfinex","ETHUSD",1645647843131,1.458,2622.3,2622.2,0.0053873]
["bitfinex","ETHUSD",1645647843934,1.458,2622.3,2622.1,0.00134685]
["bitfinex","ETHUSD",1645647844336,1.4122,2622.3,2622.1,0.00134685]
["bitfinex","ETHUSD",1645647844536,2.4122,2622.3,2622.1,0.00134685]
["bitfinex","ETHUSD",1645647844736,0.97992941,2622.7,2621.7,11.46]
["bitfinex","ETHUSD",1645647844737,0.1905,2622.7,2621.7,11.46]
["bitfinex","ETHUSD",1645647844938,1.458,2623.2,2621.8,13.12661969]
["bitfinex","ETHUSD",1645647845145,7.5732,2623.9,2622.1,12.34191295]
["bitfinex","ETHUSD",1645647845335,0.9536,2623.8,2622.3,0.94621248]
["bitfinex","ETHUSD",1645647845536,0.9536,2623.8,2622.3,1.47996275]
["bitfinex","ETHUSD",1645647845735,0.9536,2623.8,2622.4,1.84002692]
["bitfinex","ETHUSD",1645647845988,1.1441,2623.8,2622.7,0.95361]
["bitfinex","ETHUSD",1645647846198,1.1441,2623.8,2622.7,2.20722]
["bitfinex","ETHUSD",1645647846496,14.48611119,2623.0,2622.7,2.77400777]
["bitfinex","ETHUSD",1645647846686,14.48611119,2623.0,2622.7,2.50722]
["bitfinex","ETHUSD",1645647846887,14.48611119,2623.0,2622.7,0.6]
["bitfinex","ETHUSD",1645647847087,14.48611119,2623.0,2622.7,0.3]
["bitfinex","ETHUSD",1645647847285,14.48611119,2623.0,2622.6,1.25373]
["bitfinex","ETHUSD",1645647847690,14.48611119,2623.0,2622.6,0.3]
["bitfinex","ETHUSD",1645647848487,14.48611119,2623.0,2622.6,1.25375]
["bitfinex","ETHUSD",1645647849087,14.48611119,2623.0,2622.6,1.25802745]
["bitfinex","ETHUSD",1645647849489,14.48611119,2623.0,2622.7,3.81442]
["bitfinex","ETHUSD",1645647849737,14.48611119,2623.0,2622.7,4.11442]
["bitfinex","ETHUSD",1645647849937,14.48611119,2623.0,2622.8,0.3]
["bitfinex","ETHUSD",1645647850139,14.48611119,2623.0,2622.9,0.15052533]
["bitfinex","ETHUSD",1645647850348,14.48611119,2623.0,2622.9,0.45052533]
["bitfinex","ETHUSD",1645647850542,14.48611119,2623.0,2622.9,1.2487]
["bitfinex","ETHUSD",1645647850938,14.48611119,2623.0,2622.9,2.90444904]
["bitfinex","ETHUSD",1645647851338,14.48611119,2623.0,2622.9,3.18388629]
["bitfinex","ETHUSD",1645647851539,14.48611119,2623.0,2622.9,2.2487]
["bitfinex","ETHUSD",1645647851739,14.48611119,2623.0,2622.9,1.2487]
["bitfinex","ETHUSD",1645647852039,14.48611119,2623.0,2622.9,1.02056275]
["bitfinex","ETHUSD",1645647852638,14.48611119,2623.0,2622.9,0.5332]
["bitfinex","ETHUSD",1645647853981,14.48611119,2623.0,2622.9,1.25376275]
["bitfinex","ETHUSD",1645647854177,14.48611119,2623.0,2622.9,13.87802741]
["bitfinex","ETHUSD",1645647854387,14.48611119,2623.0,2622.9,13.15746466]
["bitfinex","ETHUSD",1645647854778,14.48611119,2623.0,2622.9,14.12221397]
["bitfinex","ETHUSD",1645647854979,14.48611119,2623.0,2622.9,13.15746466]
["bitfinex","ETHUSD",1645647855182,14.48611119,2623.0,2622.9,1.53746466]
["bitfinex","ETHUSD",1645647855384,14.48611119,2623.0,2622.9,1.02737353]
["bitfinex","ETHUSD",1645647855583,14.48611119,2623.0,2622.9,0.00426466]
["bitfinex","ETHUSD",1645647857331,14.42344519,2623.0,2622.9,0.00426466]
["bitfinex","ETHUSD",1645647858532,14.42344519,2623.0,2622.9,0.30426466]
["bitfinex","ETHUSD",1645647859131,14.42344519,2623.0,2622.9,2.33194313]
["bitfinex","ETHUSD",1645647859332,0.1905,2624.2,2623.4,0.95339]
["bitfinex","ETHUSD",1645647859535,1.2101,2624.3,2623.4,0.95339]
["bitfinex","ETHUSD",1645647859536,0.01225034,2624.0,2623.6,0.95337]
["bitfinex","ETHUSD",1645647859732,0.01225034,2624.0,2623.7,1.61739518]
["bitfinex","ETHUSD",1645647859933,0.01225034,2624.0,2623.7,1.91739518]
["bitfinex","ETHUSD",1645647860234,0.01225034,2624.0,2623.9,1.26402148]
["bitfinex","ETHUSD",1645647860438,7.36,2624.7,2623.9,4.27932073]
["bitfinex","ETHUSD",1645647860642,7.36,2624.7,2623.9,9.02047555]
["bitfinex","ETHUSD",1645647860832,0.01531543,2624.4,2623.9,9.52896033]
["bitfinex","ETHUSD",1645647861086,0.01531543,2624.4,2623.9,7.47618074]
["bitfinex","ETHUSD",1645647861387,0.01531543,2624.4,2624.1,1.16447048]
["bitfinex","ETHUSD",1645647861587,0.19968789,2625.6,2624.1,4.283171]
["bitfinex","ETHUSD",1645647861785,0.19968789,2625.6,2624.5,0.95285]
["bitfinex","ETHUSD",1645647861984,0.01225215,2624.7,2624.6,0.514504]
["bitfinex","ETHUSD",1645647862384,0.01225215,2624.7,2624.6,0.48972119]
["bitfinex","ETHUSD",1645647862684,0.01225215,2624.7,2624.6,2.39542119]
["bitfinex","ETHUSD",1645647862883,0.8410277,2625.4,2624.6,2.2057]
["bitfinex","ETHUSD",1645647863083,0.01225183,2625.2,2624.8,1.9058]
["bitfinex","ETHUSD",1645647863286,0.01225183,2625.2,2624.9,0.3]
["bitfinex","ETHUSD",1645647863483,0.01225183,2625.2,2624.9,0.6]
["bitfinex","ETHUSD",1645647864083,0.00918789,2625.3,2624.9,0.6]
["bitfinex","ETHUSD",1645647864284,0.00306335,2625.2,2624.9,0.6]
["bitfinex","ETHUSD",1645647864484,0.00306335,2625.2,2624.9,0.3]
["bitfinex","ETHUSD",1645647864734,0.00306335,2625.2,2624.8,0.3]
["bitfinex","ETHUSD",1645647864933,0.00306335,2625.2,2624.7,0.3]
["bitfinex","ETHUSD",1645647865135,0.35327894,2625.4,2624.7,0.3]
["bitfinex","ETHUSD",1645647865333,0.35327894,2625.4,2624.7,1.25298]
["bitfinex","ETHUSD",1645647865533,0.00306336,2625.1,2624.7,1.25298]
["bitfinex","ETHUSD",1645647866334,0.00306336,2625.1,2624.7,2.20582]
["bitfinex","ETHUSD",1645647866634,0.1904,2625.5,2624.9,0.95277]
["bitfinex","ETHUSD",1645647866835,1.12433733,2625.6,2624.9,0.95277]
["bitfinex","ETHUSD",1645647867034,1.12433733,2625.6,2624.9,1.55277]
["bitfinex","ETHUSD",1645647867435,1.12433733,2625.6,2624.9,0.6]
["bitfinex","ETHUSD",1645647867634,1.12433733,2625.6,2624.9,0.3]
["bitfinex","ETHUSD",1645647868041,0.00265978,2625.4,2624.8,2.50554]
["bitfinex","ETHUSD",1645647868236,0.00265978,2625.4,2624.8,0.6]
["bitfinex","ETHUSD",1645647868685,0.01184767,2625.4,2624.8,0.3]
["bitfinex","ETHUSD",1645647868885,0.00918789,2625.4,2624.7,1.25298]
["bitfinex","ETHUSD",1645647869086,0.00918789,2625.4,2624.9,0.0046906]
["bitfinex","ETHUSD",1645647869285,0.00234775,2625.3,2624.9,0.0046906]
["bitfinex","ETHUSD",1645647869585,0.00234775,2625.3,2624.8,0.3]
["bitfinex","ETHUSD",1645647869586,0.0579754,2624.9,2624.7,0.3]
["bitfinex","ETHUSD",1645647869885,4.0,2625.4,2625.0,0.1159508]
["bitfinex","ETHUSD",1645647870786,1.1335427,2625.2,2625.0,0.1159508]
["bitfinex","ETHUSD",1645647870989,5.5,2625.1,2624.0,1.05113]
["bitfinex","ETHUSD",1645647871185,1.1335427,2625.2,2624.0,1.0]
["bitfinex","ETHUSD",1645647871387,1.1335427,2625.2,2623.9,3.06940256]
["bitfinex","ETHUSD",1645647871785,1.1335427,2625.2,2624.1,0.95316]
["bitfinex","ETHUSD",1645647871986,1.1335427,2625.2,2624.1,1.15315019]
["bitfinex","ETHUSD",1645647872236,1.1335427,2625.2,2624.3,1.90591]
["bitfinex","ETHUSD",1645647872436,1.1335427,2625.2,2624.6,0.95296]
["bitfinex","ETHUSD",1645647872640,0.00908714,2625.1,2624.6,0.95296]
["bitfinex","ETHUSD",1645647872840,0.00908714,2625.2,2624.7,0.3]
["bitfinex","ETHUSD",1645647873037,0.95298,2625.5,2624.7,0.3]
["bitfinex","ETHUSD",1645647873038,0.00908714,2625.5,2624.7,0.3]
["bitfinex","ETHUSD",1645647873438,0.00908714,2625.5,2624.6,0.95294]
["bitfinex","ETHUSD",1645647873838,0.00908714,2625.5,2624.7,0.3]
["bitfinex","ETHUSD",1645647873839,2.06452407,2625.1,2624.7,0.3]
["bitfinex","ETHUSD",1645647874040,2.06452407,2625.1,2624.7,0.6]
["bitfinex","ETHUSD",1645647874238,2.06452407,2625.1,2624.4,0.6]
["bitfinex","ETHUSD",1645647874239,1.14355,2625.1,2624.4,0.6]
["bitfinex","ETHUSD",1645647874538,1.14355,2625.1,2624.1,0.00166213]
["bitfinex","ETHUSD",1645647874539,0.46708714,2625.1,2624.1,0.00166213]
["bitfinex","ETHUSD",1645647874937,0.46708714,2625.1,2623.9,0.3]
["bitfinex","ETHUSD",1645647874938,0.46708714,2625.1,2623.9,0.21127917]
["bitfinex","ETHUSD",1645647875141,0.46708714,2625.1,2624.2,0.95314]
["bitfinex","ETHUSD",1645647875338,0.46708714,2625.1,2624.3,0.3]
["bitfinex","ETHUSD",1645647875339,0.00908714,2625.1,2624.3,0.3]
["bitfinex","ETHUSD",1645647875538,0.00908714,2625.1,2624.4,0.20092949]
["bitfinex","ETHUSD",1645647875738,0.01224054,2625.4,2624.4,0.48909897]
["bitfinex","ETHUSD",1645647875983,0.0031534,2625.4,2624.6,0.21341381]
["bitfinex","ETHUSD",1645647876186,0.00908714,2625.7,2624.8,0.95276]
["bitfinex","ETHUSD",1645647876383,0.00315371,2625.4,2624.8,1.25276]
["bitfinex","ETHUSD",1645647876584,0.00315371,2625.4,2624.8,0.237334]
["bitfinex","ETHUSD",1645647876585,1.12584356,2625.4,2624.8,0.237334]
["bitfinex","ETHUSD",1645647876787,1.12584356,2625.4,2624.2,8.7552]
["bitfinex","ETHUSD",1645647876788,1.3253307,2625.4,2624.2,1.5412]
["bitfinex","ETHUSD",1645647876987,1.3253307,2625.4,2624.2,0.3]
["bitfinex","ETHUSD",1645647877184,1.3253307,2625.4,2624.3,0.19796468]
["bitfinex","ETHUSD",1645647877384,1.78017699,2625.4,2624.3,3.8118]
["bitfinex","ETHUSD",1645647877584,1.78283568,2625.4,2624.4,0.17241854]
["bitfinex","ETHUSD",1645647877785,1.78283568,2625.4,2624.7,0.95297]
["bitfinex","ETHUSD",1645647877984,0.66014583,2625.4,2624.7,0.95297]
["bitfinex","ETHUSD",1645647878185,0.46974583,2625.4,2624.8,0.3]
["bitfinex","ETHUSD",1645647878587,0.46708714,2625.4,2624.8,3.15846]
["bitfinex","ETHUSD",1645647878789,0.47024447,2625.4,2624.9,1.25285]
["bitfinex","ETHUSD",1645647878987,0.46115733,2625.4,2624.9,1.25285]
["bitfinex","ETHUSD",1645647879739,0.00908714,2625.6,2624.9,1.43923149]
["bitfinex","ETHUSD",1645647879937,0.00908714,2625.6,2624.9,0.48638149]
["bitfinex","ETHUSD",1645647880143,0.00315743,2625.4,2624.9,1.48638149]
["bitfinex","ETHUSD",1645647880637,0.00315743,2625.4,2624.9,2.43909349]
["bitfinex","ETHUSD",1645647880842,0.00908714,2625.8,2624.9,2.252712]
["bitfinex","ETHUSD",1645647881038,0.00908714,2625.8,2624.9,3.205382]
["bitfinex","ETHUSD",1645647881240,0.00315743,2625.4,2624.9,3.205382]
["bitfinex","ETHUSD",1645647881445,0.00315743,2625.4,2624.9,4.158052]
["bitfinex","ETHUSD",1645647881640,0.00315743,2625.4,2624.9,7.658052]
["bitfinex","ETHUSD",1645647881840,0.00315743,2625.4,2624.9,4.158052]
["bitfinex","ETHUSD",1645647882041,0.00908714,2625.8,2624.9,3.205382]
["bitfinex","ETHUSD",1645647882240,0.00908714,2626.1,2624.9,1.3]
["bitfinex","ETHUSD",1645647882440,0.00315743,2625.4,2624.9,1.3]
["bitfinex","ETHUSD",1645647882844,0.00315743,2625.4,2624.9,1.49737646]
["bitfinex","ETHUSD",1645647883042,0.00315743,2625.4,2624.9,0.49737646]
["bitfinex","ETHUSD",1645647883241,1.15884334,2625.4,2624.9,0.3]
["bitfinex","ETHUSD",1645647883483,1.15884334,2625.4,2624.8,2.20559]
["bitfinex","ETHUSD",1645647883484,0.19948714,2625.9,2624.8,1.90559]
["bitfinex","ETHUSD",1645647883684,0.01224457,2625.4,2624.8,1.90559]
["bitfinex","ETHUSD",1645647883885,0.00315743,2625.4,2624.8,1.90559]
["bitfinex","ETHUSD",1645647884485,0.19948714,2626.0,2624.8,2.20559]
["bitfinex","ETHUSD",1645647884684,1.3451106,2625.8,2624.8,2.50559]
["bitfinex","ETHUSD",1645647884883,0.00315738,2625.4,2624.8,2.50559]
["bitfinex","ETHUSD",1645647885085,0.00315738,2625.4,2624.8,3.45844]
["bitfinex","ETHUSD",1645647885285,0.46115738,2625.4,2624.8,0.6]
["bitfinex","ETHUSD",1645647885484,0.1904,2625.3,2624.8,0.3]
["bitfinex","ETHUSD",1645647885684,0.6484,2625.3,2624.8,0.3]
["bitfinex","ETHUSD",1645647885884,0.6484,2625.3,2624.2,0.3]
["bitfinex","ETHUSD",1645647886085,0.97290966,2624.9,2624.2,0.3]
["bitfinex","ETHUSD",1645647886286,0.00908714,2625.2,2624.3,0.9531]
["bitfinex","ETHUSD",1645647886688,0.00908714,2625.2,2624.4,0.3]
["bitfinex","ETHUSD",1645647886885,0.00908714,2625.2,2624.4,1.25302]
["bitfinex","ETHUSD",1645647887085,0.00908714,2625.4,2624.4,1.03964256]
["bitfinex","ETHUSD",1645647887333,0.00315702,2625.4,2624.6,1.90564]
["bitfinex","ETHUSD",1645647887532,0.00315702,2625.4,2624.8,0.95283]
["bitfinex","ETHUSD",1645647887733,0.00315702,2625.4,2624.8,1.4204725]
["bitfinex","ETHUSD",1645647888032,0.00315702,2625.4,2624.8,2.20564]
["bitfinex","ETHUSD",1645647888233,0.1904,2626.1,2624.8,2.20564]
["bitfinex","ETHUSD",1645647888234,0.19948714,2626.1,2624.9,2.20552]
["bitfinex","ETHUSD",1645647888435,0.00315738,2625.4,2625.0,1.66425486]
["bitfinex","ETHUSD",1645647888636,0.00315738,2625.4,2625.0,2.61695486]
["bitfinex","ETHUSD",1645647888835,0.00315738,2625.4,2625.0,2.91695486]
["bitfinex","ETHUSD",1645647889034,0.00315738,2625.4,2625.1,0.3]
["bitfinex","ETHUSD",1645647889436,0.00908714,2625.9,2625.1,0.237334]
["bitfinex","ETHUSD",1645647889636,0.00315748,2625.4,2625.1,0.237334]
["bitfinex","ETHUSD",1645647889936,0.0126285,2625.7,2625.6,0.00631495]
["bitfinex","ETHUSD",1645647890835,0.00908714,2625.9,2625.6,0.00631495]
["bitfinex","ETHUSD",1645647891102,1.1929,2626.3,2625.7,0.13819997]
["bitfinex","ETHUSD",1645647891302,5.25118502,2627.1,2625.7,1.33819997]
["bitfinex","ETHUSD",1645647891303,1.1491,2626.9,2625.7,1.33819997]
["bitfinex","ETHUSD",1645647891505,1.1491,2626.9,2625.7,1.49997467]
["bitfinex","ETHUSD",1645647891698,1.1491,2626.9,2625.7,1.79997467]
["bitfinex","ETHUSD",1645647891902,1.1491,2626.9,2625.8,0.95256]
["bitfinex","ETHUSD",1645647892299,1.14402683,2626.6,2625.9,0.3]
["bitfinex","ETHUSD",1645647892499,1.1491,2626.9,2625.9,0.3]
["bitfinex","ETHUSD",1645647892700,1.1491,2626.9,2625.9,1.3236]
["bitfinex","ETHUSD",1645647893099,0.00265637,2626.5,2625.9,1.3236]
["bitfinex","ETHUSD",1645647894101,1.00308156,2626.6,2625.9,2.2762]
["bitfinex","ETHUSD",1645647894301,0.00316042,2626.3,2625.9,2.2762]
["bitfinex","ETHUSD",1645647895331,0.00898974,2626.7,2625.9,2.2762]
["bitfinex","ETHUSD",1645647895532,0.00316044,2626.2,2625.9,2.2762]
["bitfinex","ETHUSD",1645647896032,0.00316044,2626.2,2625.9,6.97193288]
["bitfinex","ETHUSD",1645647896234,0.00316044,2626.2,2626.0,2.92292593]
["bitfinex","ETHUSD",1645647896433,0.00316044,2626.2,2626.1,1.20376102]
["bitfinex","ETHUSD",1645647896632,0.00898974,2627.1,2626.4,0.9522237]
["bitfinex","ETHUSD",1645647896833,0.01263991,2626.6,2626.5,0.3]
["bitfinex","ETHUSD",1645647897135,0.01263991,2626.6,2626.5,1.0623]
["bitfinex","ETHUSD",1645647897332,0.01263991,2626.6,2626.5,1.3623]
["bitfinex","ETHUSD",1645647897733,5.20799889,2627.2,2626.5,2.31452]
["bitfinex","ETHUSD",1645647897934,5.20799889,2627.2,2626.5,1.3623]
["bitfinex","ETHUSD",1645647897935,0.00316035,2626.7,2626.5,1.3623]
["bitfinex","ETHUSD",1645647898135,0.00316035,2626.7,2626.5,0.6]
["bitfinex","ETHUSD",1645647898332,0.00316035,2626.7,2626.5,0.3]
["bitfinex","ETHUSD",1645647898582,0.00316035,2626.7,2625.8,4.71251142]
["bitfinex","ETHUSD",1645647898782,0.00316035,2626.7,2625.8,0.77414142]
["bitfinex","ETHUSD",1645647898982,0.00898974,2627.0,2626.0,0.95249]
["bitfinex","ETHUSD",1645647899184,0.00316041,2626.4,2626.1,0.00369855]
["bitfinex","ETHUSD",1645647899984,1.12687146,2626.3,2626.1,0.00369855]
["bitfinex","ETHUSD",1645647900383,0.549,2626.9,2626.1,0.00369855]
["bitfinex","ETHUSD",1645647900384,0.00898974,2626.5,2626.1,0.00369855]
["bitfinex","ETHUSD",1645647900584,0.00316041,2626.4,2626.1,0.00369855]
["bitfinex","ETHUSD",1645647900984,0.00316041,2626.4,2626.1,1.61940196]
["bitfinex","ETHUSD",1645647901185,0.00316041,2626.4,2626.2,1.61570341]
["bitfinex","ETHUSD",1645647901384,4.50898974,2627.0,2626.3,1.61570341]
["bitfinex","ETHUSD",1645647901684,4.50898974,2627.0,2626.4,1.61570341]
["bitfinex","ETHUSD",1645647901685,0.87069793,2626.8,2626.4,1.61570341]
["bitfinex","ETHUSD",1645647901885,0.87069793,2626.8,2626.5,1.61570341]
["bitfinex","ETHUSD",1645647902083,0.87069793,2626.8,2626.5,1.91570341]
["bitfinex","ETHUSD",1645647902335,0.01263975,2626.8,2626.5,0.6]
["bitfinex","ETHUSD",1645647902536,1.0,2627.0,2626.5,0.3]
["bitfinex","ETHUSD",1645647902733,0.96150974,2627.1,2626.1,0.00369855]
["bitfinex","ETHUSD",1645647902933,0.00316034,2626.8,2626.1,0.95612855]
["bitfinex","ETHUSD",1645647903133,0.00316034,2626.8,2626.2,1.91578511]
["bitfinex","ETHUSD",1645647903334,0.00316034,2626.8,2626.3,1.61578511]
["bitfinex","ETHUSD",1645647903736,0.19918974,2627.0,2626.3,0.3]
["bitfinex","ETHUSD",1645647903939,0.19918974,2627.0,2626.4,1.61570776]
["bitfinex","ETHUSD",1645647903940,1.00785372,2626.7,2626.4,1.61570776]
["bitfinex","ETHUSD",1645647904134,1.00785372,2626.7,2626.3,0.30368883]
["bitfinex","ETHUSD",1645647904135,1.01101407,2626.7,2626.3,0.30368883]
["bitfinex","ETHUSD",1645647904937,0.062666,2626.4,2626.3,0.30368883]
["bitfinex","ETHUSD",1645647905335,0.062666,2626.4,2626.3,1.91957913]
["bitfinex","ETHUSD",1645647905536,0.00316036,2626.6,2626.3,2.21957913]
["bitfinex","ETHUSD",1645647905739,0.00316036,2626.6,2626.4,1.6158903]
["bitfinex","ETHUSD",1645647905984,0.00316036,2626.6,2626.4,2.78258068]
["bitfinex","ETHUSD",1645647906182,0.01263956,2627.0,2626.4,2.78258068]
["bitfinex","ETHUSD",1645647906183,0.00898974,2627.0,2626.6,0.00632071]
["bitfinex","ETHUSD",1645647906389,7.36,2627.3,2626.7,1.6158903]
["bitfinex","ETHUSD",1645647906390,0.00898974,2627.2,2626.7,1.6158903]
["bitfinex","ETHUSD",1645647906684,0.01251283,2627.0,2626.7,2.39237134]
["bitfinex","ETHUSD",1645647906887,0.01251283,2627.0,2626.8,1.6158903]
["bitfinex","ETHUSD",1645647907085,0.01251283,2627.0,2626.8,3.5199203]
["bitfinex","ETHUSD",1645647907285,7.36898974,2627.3,2626.9,1.9158903]
["bitfinex","ETHUSD",1645647907488,7.36898974,2627.3,2626.9,1.263]
["bitfinex","ETHUSD",1645647907489,7.36,2627.3,2626.9,1.263]
["bitfinex","ETHUSD",1645647908485,0.98437726,2627.5,2626.9,1.0599]
["bitfinex","ETHUSD",1645647908486,0.00898974,2627.4,2626.9,1.0599]
["bitfinex","ETHUSD",1645647908786,0.00265336,2627.2,2626.8,0.3]
["bitfinex","ETHUSD",1645647909838,0.00898974,2627.4,2626.8,0.3]
["bitfinex","ETHUSD",1645647910041,0.00316027,2627.1,2626.8,0.3]
["bitfinex","ETHUSD",1645647910438,0.00316027,2627.1,2626.6,0.95846071]
["bitfinex","ETHUSD",1645647910439,0.00316027,2627.1,2626.6,0.00632071]
["bitfinex","ETHUSD",1645647911041,1.0,2627.3,2626.6,0.00632071]
["bitfinex","ETHUSD",1645647911239,3.69918974,2627.2,2626.6,0.00632071]
["bitfinex","ETHUSD",1645647911439,0.90429295,2626.9,2626.6,0.00632071]
["bitfinex","ETHUSD",1645647912739,0.90745327,2626.9,2626.6,0.00632071]
["bitfinex","ETHUSD",1645647913341,0.00316032,2626.9,2626.6,0.00632071]
["bitfinex","ETHUSD",1645647913589,1.00898974,2627.2,2626.6,0.00632071]
["bitfinex","ETHUSD",1645647913590,1.19918974,2627.2,2626.6,0.00632071]
["bitfinex","ETHUSD",1645647913788,0.00316032,2626.9,2626.6,0.00632071]
["bitfinex","ETHUSD",1645647913985,0.00316032,2626.9,2626.8,0.00380073]
["bitfinex","ETHUSD",1645647914587,0.1902,2627.1,2626.8,0.00380073]
["bitfinex","ETHUSD",1645647914785,1.6472,2627.1,2626.8,0.00380073]
["bitfinex","ETHUSD",1645647914986,3.50305207,2627.0,2626.8,0.00380073]
["bitfinex","ETHUSD",1645647915188,1.18461859,2626.9,2626.8,0.00380073]
["bitfinex","ETHUSD",1645647915386,1.18461859,2626.9,2625.4,3.09869743]
["bitfinex","ETHUSD",1645647915387,7.5,2626.8,2625.4,3.382e-05]
["bitfinex","ETHUSD",1645647915587,3.6902,2626.7,2625.2,0.0479619]
["bitfinex","ETHUSD",1645647915788,0.00898974,2626.6,2625.1,0.152477]
["bitfinex","ETHUSD",1645647915987,1.00898974,2626.6,2625.1,0.95276]
["bitfinex","ETHUSD",1645647916188,5.0,2626.3,2624.9,3.79610299]
["bitfinex","ETHUSD",1645647916389,4.94632374,2626.3,2624.9,0.71311719]
["bitfinex","ETHUSD",1645647916588,4.94632374,2626.3,2625.0,0.73001099]
["bitfinex","ETHUSD",1645647916790,0.457,2626.2,2625.0,3.88800689]
["bitfinex","ETHUSD",1645647916989,0.457,2626.2,2625.1,0.18766534]
["bitfinex","ETHUSD",1645647917836,0.84948399,2626.0,2625.1,0.18766534]
["bitfinex","ETHUSD",1645647918033,0.84948399,2626.0,2625.1,1.14042534]
["bitfinex","ETHUSD",1645647918234,0.062666,2625.2,2625.1,2.10114679]
["bitfinex","ETHUSD",1645647918434,0.062666,2625.2,2625.1,2.71838415]
["bitfinex","ETHUSD",1645647918834,0.84948399,2626.0,2625.1,2.50543]
["bitfinex","ETHUSD",1645647919035,0.84948399,2626.0,2625.4,0.00359729]
["bitfinex","ETHUSD",1645647919434,0.05906871,2625.2,2625.1,2.50543]
["bitfinex","ETHUSD",1645647919834,0.05906871,2625.2,2625.1,2.67594155]
["bitfinex","ETHUSD",1645647920033,3.5088913,2626.0,2625.1,2.50543]
["bitfinex","ETHUSD",1645647920235,0.0088913,2626.0,2625.1,1.55276]
["bitfinex","ETHUSD",1645647920437,4.68819099,2626.1,2625.1,0.6]
["bitfinex","ETHUSD",1645647920639,0.05906871,2625.2,2625.1,0.6]
["bitfinex","ETHUSD",1645647920834,0.05906871,2625.2,2624.9,1.9055]
["bitfinex","ETHUSD",1645647920835,0.05906871,2625.2,2624.9,0.3]
["bitfinex","ETHUSD",1645647921088,0.05906871,2625.2,2624.8,0.5]
["bitfinex","ETHUSD",1645647921282,0.95307,2625.5,2624.8,0.5]
["bitfinex","ETHUSD",1645647921481,0.95307,2625.5,2624.7,0.00169916]
["bitfinex","ETHUSD",1645647921482,3.5,2625.4,2624.7,0.00169916]
["bitfinex","ETHUSD",1645647921881,0.05906871,2624.9,2624.3,0.71173971]
["bitfinex","ETHUSD",1645647922282,0.05906871,2624.9,2624.7,0.00169916]
["bitfinex","ETHUSD",1645647922582,0.95315,2625.3,2624.7,0.00169916]
["bitfinex","ETHUSD",1645647922984,0.95315,2625.3,2624.4,0.3]
["bitfinex","ETHUSD",1645647923182,0.95315,2625.3,2624.4,0.24093129]
["bitfinex","ETHUSD",1645647923381,8.3613,2625.6,2624.7,0.00169916]
["bitfinex","ETHUSD",1645647923583,7.7139,2625.6,2624.7,0.00169916]
["bitfinex","ETHUSD",1645647923780,7.7139,2625.6,2624.8,0.95286]
["bitfinex","ETHUSD",1645647923982,0.0088913,2625.8,2625.1,0.00335493]
["bitfinex","ETHUSD",1645647924381,7.0,2625.7,2625.1,0.00335493]
["bitfinex","ETHUSD",1645647925236,0.9618613,2625.8,2625.1,0.00335493]
["bitfinex","ETHUSD",1645647925432,0.0088913,2625.8,2625.1,1.90883493]
["bitfinex","ETHUSD",1645647925635,1.1904,2626.1,2625.1,2.20883493]
["bitfinex","ETHUSD",1645647925636,0.0088913,2626.0,2625.1,2.20883493]
["bitfinex","ETHUSD",1645647925934,0.0088913,2626.0,2625.1,2.50883493]
["bitfinex","ETHUSD",1645647926133,0.0088913,2626.1,2625.1,2.50883493]
["bitfinex","ETHUSD",1645647926337,0.0088913,2626.1,2625.6,0.95265]
["bitfinex","ETHUSD",1645647926533,0.0088913,2626.2,2625.6,3.23881]
["bitfinex","ETHUSD",1645647926734,15.45111072,2626.8,2625.6,3.23881]
["bitfinex","ETHUSD",1645647926735,0.1992913,2626.6,2625.7,0.6]
["bitfinex","ETHUSD",1645647926934,0.0088913,2626.4,2625.7,0.76385226]
["bitfinex","ETHUSD",1645647927131,0.0088913,2626.4,2625.7,1.76385226]
["bitfinex","ETHUSD",1645647927333,0.0088913,2626.6,2625.7,0.76385226]
["bitfinex","ETHUSD",1645647927532,0.0088913,2626.6,2625.8,1.61573191]
["bitfinex","ETHUSD",1645647927732,0.0088913,2626.6,2625.8,2.09846247]
["bitfinex","ETHUSD",1645647927932,0.0088913,2626.6,2626.0,0.9525]
["bitfinex","ETHUSD",1645647928133,0.0088913,2626.6,2626.1,1.61573191]
["bitfinex","ETHUSD",1645647928335,7.91625337,2626.7,2626.1,1.61573191]
["bitfinex","ETHUSD",1645647928336,0.01174467,2626.7,2626.1,1.61573191]
["bitfinex","ETHUSD",1645647928587,0.1902,2626.5,2626.1,1.61573191]
["bitfinex","ETHUSD",1645647928789,0.1902,2626.6,2626.1,1.61573191]
["bitfinex","ETHUSD",1645647929990,0.20194335,2626.7,2626.1,1.61573191]
["bitfinex","ETHUSD",1645647930191,0.1990913,2626.7,2626.1,1.61573191]
["bitfinex","ETHUSD",1645647930390,0.1990913,2626.7,2626.0,0.6]
["bitfinex","ETHUSD",1645647930391,0.0088913,2626.7,2626.0,0.6]
["bitfinex","ETHUSD",1645647930592,0.0088913,2626.7,2626.0,0.3]
["bitfinex","ETHUSD",1645647930593,0.1902,2626.6,2626.0,0.3]
["bitfinex","ETHUSD",1645647930895,0.1990913,2626.6,2626.1,1.6159211]
["bitfinex","ETHUSD",1645647931092,0.0088913,2626.6,2626.2,1.6159211]
["bitfinex","ETHUSD",1645647931293,0.0028521,2626.7,2626.3,1.6159211]
["bitfinex","ETHUSD",1645647931493,0.0088913,2626.8,2626.4,1.6159211]
["bitfinex","ETHUSD",1645647931692,0.00285214,2626.7,2626.5,1.9159211]
["bitfinex","ETHUSD",1645647931891,0.01140773,2626.9,2626.7,0.00570428]
["bitfinex","ETHUSD",1645647932733,0.1990913,2627.3,2626.7,0.00570428]
["bitfinex","ETHUSD",1645647933539,1.1516071,2627.3,2626.7,0.00570428]
["bitfinex","ETHUSD",1645647933836,0.1990913,2627.3,2626.7,0.00570428]
["bitfinex","ETHUSD",1645647934133,0.0088913,2627.3,2626.8,1.61553346]
["bitfinex","ETHUSD",1645647934333,0.0088913,2627.3,2626.8,2.21553346]
["bitfinex","ETHUSD",1645647934532,0.1990913,2627.5,2626.9,1.61549981]
["bitfinex","ETHUSD",1645647935033,0.0088913,2627.5,2626.9,1.91549981]
["bitfinex","ETHUSD",1645647935234,0.1990913,2627.6,2626.9,0.3]
["bitfinex","ETHUSD",1645647935637,0.1990913,2627.6,2626.9,1.0398]
["bitfinex","ETHUSD",1645647935835,0.0088913,2627.6,2626.9,1.0398]
["bitfinex","ETHUSD",1645647936090,0.0088913,2628.1,2626.9,1.3398]
["bitfinex","ETHUSD",1645647936684,0.00316324,2627.4,2626.9,1.3398]
["bitfinex","ETHUSD",1645647936886,0.00316324,2627.4,2626.9,1.5929]
["bitfinex","ETHUSD",1645647937085,0.00316324,2627.4,2626.9,0.3]
["bitfinex","ETHUSD",1645647937285,0.00316324,2627.4,2626.7,0.30570428]
["bitfinex","ETHUSD",1645647937485,0.0088913,2627.9,2626.8,0.21828289]
["bitfinex","ETHUSD",1645647937886,0.00316326,2627.3,2626.8,0.9577]
["bitfinex","ETHUSD",1645647938187,0.00316326,2627.3,2626.9,12.8385676]
["bitfinex","ETHUSD",1645647938385,0.00316326,2627.3,2626.9,11.92]
["bitfinex","ETHUSD",1645647938593,0.00316326,2627.3,2626.9,12.17737828]
["bitfinex","ETHUSD",1645647938885,0.1903,2628.4,2626.9,12.17737828]
["bitfinex","ETHUSD",1645647938886,0.1991913,2628.4,2626.9,12.17737828]
["bitfinex","ETHUSD",1645647939186,0.00316327,2627.2,2627.1,0.41883216]
["bitfinex","ETHUSD",1645647939385,0.00316327,2627.2,2627.1,0.16730817]
["bitfinex","ETHUSD",1645647939587,0.00316327,2627.2,2627.1,0.46730817]
["bitfinex","ETHUSD",1645647939841,0.00316327,2627.2,2627.1,0.30325773]
["bitfinex","ETHUSD",1645647940043,0.95206,2628.3,2627.1,0.30325773]
["bitfinex","ETHUSD",1645647940244,0.00316326,2627.3,2627.1,0.30325773]
["bitfinex","ETHUSD",1645647941042,3.6990913,2627.9,2627.1,0.30325773]
["bitfinex","ETHUSD",1645647941246,0.0088913,2627.9,2627.1,0.30325773]
["bitfinex","ETHUSD",1645647941643,0.00316196,2627.3,2627.1,0.30325773]
["bitfinex","ETHUSD",1645647942243,3.5088913,2628.1,2627.1,0.30325773]
["bitfinex","ETHUSD",1645647942443,0.0088913,2628.1,2627.1,0.30325773]
["bitfinex","ETHUSD",1645647942643,0.00316196,2627.3,2627.1,0.48774126]
["bitfinex","ETHUSD",1645647942843,0.00316196,2627.3,2627.1,0.68894126]
["bitfinex","ETHUSD",1645647943043,0.00316196,2627.3,2627.2,3.5]
["bitfinex","ETHUSD",1645647943247,0.00316196,2627.3,2627.2,12.08387355]
["bitfinex","ETHUSD",1645647943498,15.472,2628.7,2627.2,12.08387355]
["bitfinex","ETHUSD",1645647943499,3.01565033,2629.0,2627.4,0.24490114]
["bitfinex","ETHUSD",1645647943702,6.87862006,2629.8,2628.3,0.95149]
["bitfinex","ETHUSD",1645647943703,8.36,2629.8,2628.3,0.95149]
["bitfinex","ETHUSD",1645647943901,7.36,2629.8,2628.5,11.62]
["bitfinex","ETHUSD",1645647944096,7.36,2629.8,2628.7,11.62]
["bitfinex","ETHUSD",1645647944296,7.36,2629.8,2628.7,12.37134992]
["bitfinex","ETHUSD",1645647944596,7.36,2629.8,2629.3,0.95111]
["bitfinex","ETHUSD",1645647944796,7.36,2629.8,2629.3,2.41411]
["bitfinex","ETHUSD",1645647944995,7.36,2629.8,2629.4,1.25111]
["bitfinex","ETHUSD",1645647944996,7.37265902,2629.8,2629.4,1.25111]
["bitfinex","ETHUSD",1645647945498,8.4697857,2630.3,2629.7,0.26789005]
["bitfinex","ETHUSD",1645647945798,8.7249118,2630.8,2630.2,0.51406399]
["bitfinex","ETHUSD",1645647945998,1.3649118,2630.8,2630.3,1.15928367]
["bitfinex","ETHUSD",1645647946297,0.04320019,2630.7,2630.4,0.6]
["bitfinex","ETHUSD",1645647946695,0.04263176,2630.6,2630.4,2.70541382]
["bitfinex","ETHUSD",1645647947095,1.3649118,2630.8,2630.4,2.70541382]
["bitfinex","ETHUSD",1645647947096,0.04206334,2630.5,2630.4,2.70541382]
["bitfinex","ETHUSD",1645647947540,0.04206334,2630.5,2630.4,3.65610382]
["bitfinex","ETHUSD",1645647947742,0.04206334,2630.5,2630.4,2.70541382]
["bitfinex","ETHUSD",1645647947939,0.04206334,2630.5,2630.4,2.67855053]
["bitfinex","ETHUSD",1645647948139,0.04206334,2630.5,2630.4,0.598437]
["bitfinex","ETHUSD",1645647948341,0.04206334,2630.5,2630.4,0.76741303]
["bitfinex","ETHUSD",1645647948741,0.04206334,2630.5,2630.4,0.598437]
["bitfinex","ETHUSD",1645647948940,0.04206334,2630.5,2630.4,0.3]
["bitfinex","ETHUSD",1645647949146,0.04206334,2630.5,2630.3,0.3]
["bitfinex","ETHUSD",1645647949340,0.04206334,2630.5,2630.2,0.20819447]
["bitfinex","ETHUSD",1645647949539,0.04149492,2630.4,2630.2,0.20819447]
["bitfinex","ETHUSD",1645647949740,0.04149492,2630.4,2630.2,0.2149546]
["bitfinex","ETHUSD",1645647949941,0.04092649,2630.3,2630.1,0.3]
["bitfinex","ETHUSD",1645647950146,0.04092649,2630.3,2629.9,0.00335681]
["bitfinex","ETHUSD",1645647950346,0.04035807,2630.2,2629.9,0.00335681]
["bitfinex","ETHUSD",1645647950742,1.03881338,2630.6,2629.9,0.00335681]
["bitfinex","ETHUSD",1645647950743,0.04149492,2630.4,2629.9,0.00335681]
["bitfinex","ETHUSD",1645647950992,0.00297094,2630.2,2629.9,0.00335681]
["bitfinex","ETHUSD",1645647951494,0.02068424,2630.6,2630.0,3.5]
["bitfinex","ETHUSD",1645647951699,0.01188194,2630.6,2630.1,15.12]
["bitfinex","ETHUSD",1645647951889,7.02462069,2631.3,2630.1,16.42]
["bitfinex","ETHUSD",1645647952088,7.36,2631.2,2630.1,13.5256]
["bitfinex","ETHUSD",1645647952291,0.74903335,2631.2,2630.2,0.95059]
["bitfinex","ETHUSD",1645647952491,0.0273432,2631.4,2630.4,16.62]
["bitfinex","ETHUSD",1645647952691,0.0273432,2631.4,2630.9,0.95039]
["bitfinex","ETHUSD",1645647952893,0.0273432,2631.4,2631.0,11.62]
["bitfinex","ETHUSD",1645647953090,0.0273432,2631.4,2631.0,11.92]
["bitfinex","ETHUSD",1645647953290,10.9961,2633.1,2631.1,15.12]
["bitfinex","ETHUSD",1645647953291,1.14036,2632.9,2631.1,15.12]
["bitfinex","ETHUSD",1645647953589,8.01345819,2633.1,2631.2,0.3]
["bitfinex","ETHUSD",1645647953590,0.1899,2632.6,2631.2,0.3]
["bitfinex","ETHUSD",1645647953789,7.36,2633.1,2631.3,0.3]
["bitfinex","ETHUSD",1645647953790,1.900707,2632.8,2631.3,0.3]
["bitfinex","ETHUSD",1645647953991,0.9506036,2632.3,2631.3,0.3]
["bitfinex","ETHUSD",1645647954293,0.1899,2632.5,2630.7,0.07927145]
["bitfinex","ETHUSD",1645647954294,1.08449418,2631.4,2630.7,0.07927145]
["bitfinex","ETHUSD",1645647954739,1.03449418,2631.4,2630.7,0.07927145]
["bitfinex","ETHUSD",1645647955345,1.03449418,2631.4,2630.7,18.28754384]
["bitfinex","ETHUSD",1645647955542,1.04320273,2631.4,2630.7,18.28754384]
["bitfinex","ETHUSD",1645647955739,1.04320273,2631.4,2630.8,0.3]
["bitfinex","ETHUSD",1645647955940,0.00262754,2631.2,2630.8,0.3]
["bitfinex","ETHUSD",1645647956343,0.00262754,2631.2,2630.7,18.28754384]
["bitfinex","ETHUSD",1645647956540,0.85987799,2630.8,2630.7,18.28754384]
["bitfinex","ETHUSD",1645647956941,0.85987799,2630.8,2630.7,18.20827239]
["bitfinex","ETHUSD",1645647957539,0.00870855,2631.4,2630.7,18.20827239]
["bitfinex","ETHUSD",1645647957740,0.00870855,2631.7,2630.7,18.20827239]
["bitfinex","ETHUSD",1645647958139,0.19,2631.9,2630.7,18.20827239]
["bitfinex","ETHUSD",1645647958140,1.14943855,2631.9,2630.7,18.20827239]
["bitfinex","ETHUSD",1645647958340,1.14943855,2631.9,2630.7,18.50827239]
["bitfinex","ETHUSD",1645647958600,0.99924342,2631.1,2630.7,18.50827239]
["bitfinex","ETHUSD",1645647958798,0.99924342,2631.1,2630.8,11.62]
["bitfinex","ETHUSD",1645647958997,1.9012863,2632.0,2631.1,1.5817505]
["bitfinex","ETHUSD",1645647958998,0.19870855,2631.8,2631.1,1.5817505]
["bitfinex","ETHUSD",1645647959297,0.19870855,2631.8,2631.1,1.8817505]
["bitfinex","ETHUSD",1645647959298,0.00870855,2631.6,2631.1,1.8817505]
["bitfinex","ETHUSD",1645647959501,0.00870855,2631.7,2631.1,1.8817505]
["bitfinex","ETHUSD",1645647959697,1.20454731,2632.5,2631.1,1.8817505]
["bitfinex","ETHUSD",1645647959698,0.01269969,2631.5,2631.1,2.1817505]
["bitfinex","ETHUSD",1645647959899,1.12598253,2631.4,2631.2,0.95032]
["bitfinex","ETHUSD",1645647960297,1.12598253,2631.4,2631.1,2.1817505]
["bitfinex","ETHUSD",1645647960499,1.12598253,2631.4,2631.1,1.8817505]
["bitfinex","ETHUSD",1645647960702,1.12915644,2631.4,2631.1,1.5817505]
["bitfinex","ETHUSD",1645647961598,1.12598253,2631.4,2631.1,1.5817505]
["bitfinex","ETHUSD",1645647961797,0.00870855,2631.9,2631.1,2.1817505]
["bitfinex","ETHUSD",1645647961998,0.00317392,2631.4,2631.1,2.1817505]
["bitfinex","ETHUSD",1645647962245,0.01269377,2631.8,2631.5,0.00634784]
["bitfinex","ETHUSD",1645647962440,0.01269377,2631.8,2631.5,0.74424784]
["bitfinex","ETHUSD",1645647962841,1.0325859,2632.7,2631.5,1.04424784]
["bitfinex","ETHUSD",1645647962842,0.92217608,2631.6,2631.5,1.04424784]
["bitfinex","ETHUSD",1645647963342,0.09098235,2632.7,2631.5,1.04424784]
["bitfinex","ETHUSD",1645647963542,0.09098235,2632.7,2631.5,0.30634784]
["bitfinex","ETHUSD",1645647963744,0.1899,2632.6,2631.5,1.02774784]
["bitfinex","ETHUSD",1645647963946,0.09098235,2632.7,2631.5,1.02774784]
["bitfinex","ETHUSD",1645647963947,0.00870855,2632.5,2631.6,3.5]
["bitfinex","ETHUSD",1645647964142,0.09098235,2632.7,2631.6,15.42]
["bitfinex","ETHUSD",1645647964342,1.09707085,2632.6,2631.7,1.0]
["bitfinex","ETHUSD",1645647964543,0.00311652,2632.2,2631.8,11.62]
["bitfinex","ETHUSD",1645647964745,0.00311652,2632.2,2631.8,11.92]
["bitfinex","ETHUSD",1645647964947,0.00311652,2632.2,2631.9,1.0]
["bitfinex","ETHUSD",1645647965242,0.00311652,2632.2,2631.8,11.92]
["bitfinex","ETHUSD",1645647965243,0.00870855,2632.6,2631.8,11.92]
["bitfinex","ETHUSD",1645647965442,0.0822738,2632.7,2631.8,0.3]
["bitfinex","ETHUSD",1645647965643,0.0822738,2632.7,2631.5,1.30634784]
["bitfinex","ETHUSD",1645647965844,0.0822738,2632.7,2631.5,0.60634784]
["bitfinex","ETHUSD",1645647966100,0.0822738,2632.7,2631.5,0.30634784]
["bitfinex","ETHUSD",1645647966101,0.86282429,2631.9,2631.5,0.30634784]
["bitfinex","ETHUSD",1645647966302,0.00870855,2632.2,2631.5,0.30634784]
["bitfinex","ETHUSD",1645647966503,0.0822738,2632.7,2631.5,0.30634784]
["bitfinex","ETHUSD",1645647966504,0.00870855,2632.5,2631.5,2.20674784]
["bitfinex","ETHUSD",1645647966700,0.09098235,2632.7,2631.5,2.50674784]
["bitfinex","ETHUSD",1645647966901,0.0822738,2632.7,2631.6,2.61257518]
["bitfinex","ETHUSD",1645647967106,7.87028235,2633.2,2631.9,5.5]
["bitfinex","ETHUSD",1645647967408,0.1081832,2633.3,2632.2,11.62]
["bitfinex","ETHUSD",1645647967602,0.1081832,2633.3,2632.3,16.73257518]
["bitfinex","ETHUSD",1645647967801,0.1081832,2633.3,2632.3,16.12]
["bitfinex","ETHUSD",1645647968002,0.00316986,2632.7,2632.5,0.94982]
["bitfinex","ETHUSD",1645647968202,0.01267755,2633.1,2632.7,0.00435704]
["bitfinex","ETHUSD",1645647968403,0.01267755,2633.1,2632.8,0.94981]
["bitfinex","ETHUSD",1645647968601,0.01267755,2633.1,2632.8,1.98491]
["bitfinex","ETHUSD",1645647968800,0.01267755,2633.1,2632.8,1.6351]
["bitfinex","ETHUSD",1645647968801,1.04282897,2633.1,2632.8,1.6351]
["bitfinex","ETHUSD",1645647969007,1.03015142,2633.1,2632.8,1.0351]
["bitfinex","ETHUSD",1645647969202,1.03015142,2633.1,2632.7,0.00435704]
["bitfinex","ETHUSD",1645647970646,1.98026062,2633.1,2632.7,0.00435704]
["bitfinex","ETHUSD",1645647971243,1.93026062,2633.1,2632.7,0.00435704]
["bitfinex","ETHUSD",1645647971445,1.03015142,2633.1,2632.7,0.00435704]
["bitfinex","ETHUSD",1645647972144,1.98498297,2633.0,2632.7,0.00435704]
["bitfinex","ETHUSD",1645647972745,1.98815648,2633.0,2632.7,0.00435704]
["bitfinex","ETHUSD",1645647972945,0.1899,2632.9,2632.7,0.00435704]
["bitfinex","ETHUSD",1645647973998,0.1899,2632.9,2632.8,0.02414498]
["bitfinex","ETHUSD",1645647974598,1.98498297,2633.0,2632.8,0.02414498]
["bitfinex","ETHUSD",1645647974799,6.0233,2633.2,2633.1,0.59493701]
["bitfinex","ETHUSD",1645647975000,7.5834,2633.3,2633.1,0.59493701]
["bitfinex","ETHUSD",1645647975204,4.19420514,2633.5,2633.1,0.59493701]
["bitfinex","ETHUSD",1645647975401,0.9500668,2633.4,2633.1,0.44493701]
["bitfinex","ETHUSD",1645647975601,0.23180514,2634.1,2633.1,0.44493701]
["bitfinex","ETHUSD",1645647975602,0.0085267,2633.7,2633.1,0.44493701]
["bitfinex","ETHUSD",1645647975801,1.8999462,2633.8,2633.1,0.44493701]
["bitfinex","ETHUSD",1645647976001,2.0896462,2633.8,2633.1,0.44493701]
["bitfinex","ETHUSD",1645647976200,0.0085267,2633.7,2633.1,0.44493701]
["bitfinex","ETHUSD",1645647976401,1.90698879,2633.6,2633.1,0.44493701]
["bitfinex","ETHUSD",1645647976610,1.10023106,2633.2,2633.1,0.44493701]
["bitfinex","ETHUSD",1645647977442,5.5,2633.1,2632.8,0.02414498]
["bitfinex","ETHUSD",1645647977847,7.5905775,2633.1,2632.8,0.02414498]
["bitfinex","ETHUSD",1645647978245,9.20444995,2633.2,2632.8,0.02414498]
["bitfinex","ETHUSD",1645647978246,9.02335776,2633.2,2632.8,0.02414498]
["bitfinex","ETHUSD",1645647978446,8.96483106,2633.2,2632.8,0.02414498]
["bitfinex","ETHUSD",1645647979145,8.96483106,2633.2,2632.7,0.00435704]
["bitfinex","ETHUSD",1645647979345,0.00316826,2633.1,2632.7,0.00435704]
["bitfinex","ETHUSD",1645647979546,0.95327096,2633.1,2632.7,0.00435704]
["bitfinex","ETHUSD",1645647979746,1.34790007,2633.1,2632.7,0.00435704]
["bitfinex","ETHUSD",1645647980146,0.1899,2633.0,2632.7,0.00435704]
["bitfinex","ETHUSD",1645647980993,0.99132844,2632.8,2632.7,0.00435704]
["bitfinex","ETHUSD",1645647981193,0.9502443,2632.9,2632.7,0.00435704]
["bitfinex","ETHUSD",1645647981396,19.97149813,2632.0,2631.7,0.95023]
["bitfinex","ETHUSD",1645647981596,16.53126683,2632.0,2631.8,2.1401811]
["bitfinex","ETHUSD",1645647981796,16.53126683,2632.0,2631.9,2.1401811]
["bitfinex","ETHUSD",1645647982093,16.53126683,2632.0,2631.9,2.7401811]
["bitfinex","ETHUSD",1645647982095,12.23146429,2632.0,2631.9,2.7401811]
["bitfinex","ETHUSD",1645647982295,12.23146429,2632.0,2631.9,3.45173971]
["bitfinex","ETHUSD",1645647982495,12.23146429,2632.0,2631.9,3.7401811]
["bitfinex","ETHUSD",1645647984193,12.23146429,2632.0,2631.9,4.45173971]
["bitfinex","ETHUSD",1645647984394,12.23146429,2632.0,2631.9,3.7401811]
["bitfinex","ETHUSD",1645647984595,13.24764148,2632.0,2631.9,2.4401811]
["bitfinex","ETHUSD",1645647984845,13.24764148,2632.0,2631.9,2.1401811]
["bitfinex","ETHUSD",1645647985246,12.23146429,2632.0,2631.9,2.1401811]
["bitfinex","ETHUSD",1645647985548,12.23146429,2632.0,2631.9,1.23913129]
["bitfinex","ETHUSD",1645647985744,12.23146429,2632.0,2631.9,2.1401811]
["bitfinex","ETHUSD",1645647989191,12.23146429,2632.0,2631.9,2.18657947]
["bitfinex","ETHUSD",1645647989392,12.23146429,2632.0,2631.9,1.18939837]
["bitfinex","ETHUSD",1645647990591,12.42136429,2632.0,2631.9,1.18939837]
["bitfinex","ETHUSD",1645647991193,12.23146429,2632.0,2631.9,1.18939837]
["bitfinex","ETHUSD",1645647991395,9.65128802,2632.0,2631.9,1.18939837]
["bitfinex","ETHUSD",1645647991598,9.65128802,2632.0,2631.9,1.78939837]
["bitfinex","ETHUSD",1645647991793,0.0085267,2632.7,2632.0,7.5]
["bitfinex","ETHUSD",1645647991995,13.90588186,2633.0,2632.3,1.85973817]
["bitfinex","ETHUSD",1645647992250,13.90588186,2633.0,2632.1,4.45877038]
["bitfinex","ETHUSD",1645647992251,0.01476999,2632.8,2632.7,2.05709673]
["bitfinex","ETHUSD",1645647992449,9.53989642,2633.0,2632.9,1.143]
["bitfinex","ETHUSD",1645647992450,8.49396641,2633.0,2632.9,1.143]
["bitfinex","ETHUSD",1645647992848,8.49396641,2633.0,2632.9,2.70177038]
["bitfinex","ETHUSD",1645647993253,8.49396641,2633.0,2632.9,3.69879654]
["bitfinex","ETHUSD",1645647993857,8.49396641,2633.0,2632.9,1.743]
["bitfinex","ETHUSD",1645647994052,8.49396641,2633.0,2632.9,2.15958917]
["bitfinex","ETHUSD",1645647994253,8.49396641,2633.0,2632.9,1.85958917]
["bitfinex","ETHUSD",1645647994452,8.49396641,2633.0,2632.9,1.143]
["bitfinex","ETHUSD",1645647997291,8.49396641,2633.0,2632.9,1.743]
["bitfinex","ETHUSD",1645647997494,8.49396641,2633.0,2632.9,2.69835817]
["bitfinex","ETHUSD",1645647997692,8.49396641,2633.0,2632.9,2.743]
["bitfinex","ETHUSD",1645647998091,8.49396641,2633.0,2632.9,14.363]
["bitfinex","ETHUSD",1645647998492,0.00316259,2633.1,2633.0,20.21068272]
["bitfinex","ETHUSD",1645647998695,7.92184617,2634.4,2633.2,12.763]
["bitfinex","ETHUSD",1645647998891,7.92184617,2634.4,2633.5,1.86083469]
["bitfinex","ETHUSD",1645647998892,1.2161,2634.4,2633.5,1.86083469]
["bitfinex","ETHUSD",1645647999092,0.1897,2634.9,2633.7,1.143]
["bitfinex","ETHUSD",1645647999292,8.83996,2635.3,2633.7,1.143]
["bitfinex","ETHUSD",1645647999293,0.1897,2635.5,2633.8,1.143]
["bitfinex","ETHUSD",1645647999493,7.3796857,2635.6,2633.8,1.143]
["bitfinex","ETHUSD",1645647999494,0.1897,2634.8,2634.4,1.143]
["bitfinex","ETHUSD",1645647999752,0.1897,2635.4,2634.6,1.143]
["bitfinex","ETHUSD",1645647999954,0.1897,2635.5,2634.6,3.04155]
["bitfinex","ETHUSD",1645648000750,0.00302637,2635.1,2634.6,3.04155]
["bitfinex","ETHUSD",1645648000951,0.98309664,2634.7,2634.6,3.04155]
["bitfinex","ETHUSD",1645648001150,0.98309664,2634.7,2634.6,1.143]
["bitfinex","ETHUSD",1645648001558,0.1897,2635.5,2634.6,1.143]
["bitfinex","ETHUSD",1645648001953,0.01210391,2635.2,2634.6,1.143]
["bitfinex","ETHUSD",1645648002552,0.87986665,2635.1,2634.6,1.143]
["bitfinex","ETHUSD",1645648002954,0.88821634,2635.1,2634.6,1.143]
["bitfinex","ETHUSD",1645648003155,0.88821634,2635.1,2634.6,1.443]
["bitfinex","ETHUSD",1645648003355,0.88821634,2635.1,2634.7,1.143]
["bitfinex","ETHUSD",1645648003599,0.87986665,2635.1,2634.7,1.143]
["bitfinex","ETHUSD",1645648004002,0.87986665,2635.1,2634.8,0.04093765]
["bitfinex","ETHUSD",1645648005399,0.88291978,2635.1,2634.8,0.04093765]
["bitfinex","ETHUSD",1645648005799,0.88291978,2635.1,2634.9,1.143]
["bitfinex","ETHUSD",1645648006400,0.87986665,2635.1,2634.9,1.143]
["bitfinex","ETHUSD",1645648006707,0.88242882,2635.1,2634.9,1.143]
["bitfinex","ETHUSD",1645648006900,0.00256217,2635.1,2634.9,1.143]
["bitfinex","ETHUSD",1645648007247,0.00256217,2635.1,2634.9,2.2777]
["bitfinex","ETHUSD",1645648007447,0.00834969,2635.5,2634.9,2.2777]
["bitfinex","ETHUSD",1645648007652,0.18813539,2635.6,2634.9,2.2777]
["bitfinex","ETHUSD",1645648007851,1.12185914,2635.1,2634.9,2.2777]
["bitfinex","ETHUSD",1645648008053,1.12185914,2635.1,2634.9,1.143]
["bitfinex","ETHUSD",1645648008648,1.11880916,2635.1,2634.9,1.143]
["bitfinex","ETHUSD",1645648009047,1.12185914,2635.1,2634.9,1.143]
["bitfinex","ETHUSD",1645648009948,1.11880916,2635.1,2634.9,1.143]
["bitfinex","ETHUSD",1645648010155,1.1217687,2635.1,2634.9,1.143]
["bitfinex","ETHUSD",1645648010750,1.1217687,2635.1,2634.9,0.32447185]
["bitfinex","ETHUSD",1645648010996,1.38634001,2635.1,2634.9,0.32447185]
["bitfinex","ETHUSD",1645648011192,1.38634001,2635.1,2633.5,3.6897]
["bitfinex","ETHUSD",1645648011193,0.25223245,2634.8,2633.5,3.6897]
["bitfinex","ETHUSD",1645648011393,0.25223245,2634.8,2633.7,0.00164057]
["bitfinex","ETHUSD",1645648011595,0.00834969,2634.7,2633.7,0.00164057]
["bitfinex","ETHUSD",1645648011793,7.72360241,2634.9,2633.7,0.00164057]
["bitfinex","ETHUSD",1645648011794,0.00834969,2634.8,2633.7,0.00164057]
["bitfinex","ETHUSD",1645648012002,8.40807969,2634.9,2633.7,1.61302405]
["bitfinex","ETHUSD",1645648012191,7.45834969,2634.9,2633.7,1.61302405]
["bitfinex","ETHUSD",1645648012391,7.45834969,2634.9,2633.7,1.61138348]
["bitfinex","ETHUSD",1645648012591,7.45834969,2634.9,2633.7,1.61302405]
["bitfinex","ETHUSD",1645648012592,7.47314851,2634.9,2633.7,1.61302405]
["bitfinex","ETHUSD",1645648012793,0.90490815,2634.5,2633.7,1.61302405]
["bitfinex","ETHUSD",1645648012991,0.01479882,2634.9,2634.8,0.81359035]
["bitfinex","ETHUSD",1645648013193,0.91079984,2634.9,2634.8,0.81359035]
["bitfinex","ETHUSD",1645648013594,7.5,2634.8,2633.8,0.457]
["bitfinex","ETHUSD",1645648013800,7.5,2634.8,2633.7,0.00164057]
["bitfinex","ETHUSD",1645648014199,0.96317222,2634.0,2633.7,0.00164057]
["bitfinex","ETHUSD",1645648014401,0.96317222,2634.0,2633.7,1.61289424]
["bitfinex","ETHUSD",1645648014595,7.5,2634.8,2633.7,1.61289424]
["bitfinex","ETHUSD",1645648014846,7.5,2634.8,2633.7,1.61125367]
["bitfinex","ETHUSD",1645648015046,0.01524818,2634.9,2633.7,2.56248371]
["bitfinex","ETHUSD",1645648015247,0.01524818,2634.9,2633.8,1.56125367]
["bitfinex","ETHUSD",1645648015646,1.07304551,2634.5,2633.7,0.00164004]
["bitfinex","ETHUSD",1645648015846,0.0082613,2634.4,2633.6,0.3]
["bitfinex","ETHUSD",1645648016247,0.0082613,2634.4,2633.8,0.94955]
["bitfinex","ETHUSD",1645648016747,0.0082613,2634.4,2633.9,0.3]
["bitfinex","ETHUSD",1645648017145,0.0082613,2634.4,2633.7,0.00164004]
["bitfinex","ETHUSD",1645648017146,0.0082613,2634.4,2633.7,0.3]
["bitfinex","ETHUSD",1645648017347,0.0082613,2634.4,2633.7,0.00164004]
["bitfinex","ETHUSD",1645648017649,9.9692,2635.3,2633.9,7.5]
["bitfinex","ETHUSD",1645648017650,0.1897,2635.3,2633.9,7.5]
["bitfinex","ETHUSD",1645648017854,6.09848409,2635.8,2633.9,7.5]
["bitfinex","ETHUSD",1645648017855,4.5179312,2636.2,2634.8,5.0]
["bitfinex","ETHUSD",1645648018149,4.5179312,2636.2,2635.0,6.8977]
["bitfinex","ETHUSD",1645648018150,0.0797857,2635.6,2635.0,6.8977]
["bitfinex","ETHUSD",1645648018351,3.5179312,2636.2,2635.3,0.99810821]
["bitfinex","ETHUSD",1645648018598,3.5179312,2636.2,2636.1,0.19656739]
["bitfinex","ETHUSD",1645648018799,3.5179312,2636.2,2636.1,0.96006739]
["bitfinex","ETHUSD",1645648019799,4.61968945,2636.2,2636.1,0.19656739]
["bitfinex","ETHUSD",1645648020100,4.61968945,2636.2,2635.8,0.19656739]
["bitfinex","ETHUSD",1645648020298,4.61968945,2636.2,2636.0,0.19656739]
["bitfinex","ETHUSD",1645648020299,3.5179312,2636.2,2636.0,0.19656739]
["bitfinex","ETHUSD",1645648020500,3.5179312,2636.2,2636.0,2.09398739]
["bitfinex","ETHUSD",1645648020700,3.5179312,2636.2,2636.0,3.22448739]
["bitfinex","ETHUSD",1645648021099,3.52049107,2636.2,2636.0,3.22448739]
["bitfinex","ETHUSD",1645648021703,3.52049107,2636.2,2636.0,0.19656739]
["bitfinex","ETHUSD",1645648021900,3.5179312,2636.2,2636.0,0.19656739]
["bitfinex","ETHUSD",1645648022374,3.52109552,2636.2,2636.1,1.14524739]
["bitfinex","ETHUSD",1645648022560,0.01265539,2636.6,2636.3,0.19656739]
["bitfinex","ETHUSD",1645648022959,0.01265539,2636.6,2636.4,0.19656739]
["bitfinex","ETHUSD",1645648023164,0.0273432,2636.7,2636.6,0.19656739]
["bitfinex","ETHUSD",1645648023960,0.0273432,2636.7,2636.6,0.95356739]
["bitfinex","ETHUSD",1645648024361,0.0273432,2636.7,2636.6,1.25356739]
["bitfinex","ETHUSD",1645648024664,1.73989298,2637.0,2636.8,0.19656739]
["bitfinex","ETHUSD",1645648025999,1.74305192,2637.0,2636.8,0.19656739]
["bitfinex","ETHUSD",1645648026797,1.74305192,2637.0,2636.9,0.65356739]
["bitfinex","ETHUSD",1645648026798,1.73989298,2637.0,2636.9,0.65356739]
["bitfinex","ETHUSD",1645648026997,1.73989298,2637.0,2636.9,0.49656739]
["bitfinex","ETHUSD",1645648027202,1.74305192,2637.0,2636.9,0.95356739]
["bitfinex","ETHUSD",1645648027599,1.74305192,2637.0,2636.9,3.79802739]
["bitfinex","ETHUSD",1645648028004,1.73989298,2637.0,2636.9,3.79802739]
["bitfinex","ETHUSD",1645648028204,0.00315893,2637.1,2636.9,3.79802739]
["bitfinex","ETHUSD",1645648028402,0.01263381,2637.5,2637.0,7.5]
["bitfinex","ETHUSD",1645648028600,0.0822738,2638.1,2637.0,7.5]
["bitfinex","ETHUSD",1645648028601,0.91227086,2637.2,2637.1,0.19656739]
["bitfinex","ETHUSD",1645648028802,0.91227086,2637.2,2637.1,0.65356739]
["bitfinex","ETHUSD",1645648029000,0.91227086,2637.2,2637.1,0.95356739]
["bitfinex","ETHUSD",1645648029201,0.00809439,2637.7,2637.1,0.95356739]
["bitfinex","ETHUSD",1645648029403,0.04376861,2638.0,2637.3,0.19656739]
["bitfinex","ETHUSD",1645648029602,3.5822738,2638.1,2637.5,0.19656739]
["bitfinex","ETHUSD",1645648029855,5.0,2637.6,2637.5,0.19656739]
["bitfinex","ETHUSD",1645648030051,5.0,2637.6,2637.0,0.19656739]
["bitfinex","ETHUSD",1645648030353,0.94199469,2637.2,2637.0,1.14492739]
["bitfinex","ETHUSD",1645648030750,5.0,2637.6,2637.2,0.00216576]
["bitfinex","ETHUSD",1645648031151,0.00317755,2637.7,2637.2,0.00216576]
["bitfinex","ETHUSD",1645648031152,5.0,2637.3,2637.2,0.00216576]
["bitfinex","ETHUSD",1645648031355,5.0,2637.6,2637.2,0.00216576]
["bitfinex","ETHUSD",1645648031555,0.1895,2638.0,2637.0,0.19656739]
["bitfinex","ETHUSD",1645648031556,5.0,2637.3,2637.0,0.19656739]
["bitfinex","ETHUSD",1645648031752,5.0,2637.1,2637.0,0.19656739]
["bitfinex","ETHUSD",1645648032359,1.12861815,2637.2,2637.0,0.19656739]
["bitfinex","ETHUSD",1645648032553,1.12861815,2637.2,2636.9,1.662e-05]
["bitfinex","ETHUSD",1645648032554,5.5,2637.0,2636.9,1.662e-05]
["bitfinex","ETHUSD",1645648032755,9.2171512,2637.0,2636.6,1.0]
["bitfinex","ETHUSD",1645648032954,9.2171512,2637.0,2636.2,2.57567402]
["bitfinex","ETHUSD",1645648032955,7.5,2636.9,2636.2,2.57567402]
["bitfinex","ETHUSD",1645648033155,5.0,2636.3,2636.2,2.57567402]
["bitfinex","ETHUSD",1645648033609,5.94421033,2636.3,2636.2,2.57567402]
["bitfinex","ETHUSD",1645648035300,5.94421033,2636.3,2636.2,4.18551337]
["bitfinex","ETHUSD",1645648035500,5.0,2636.3,2636.2,4.18551337]
["bitfinex","ETHUSD",1645648035700,0.95691042,2636.7,2636.2,4.18551337]
["bitfinex","ETHUSD",1645648035701,0.00801042,2636.7,2636.2,4.18551337]
["bitfinex","ETHUSD",1645648035901,5.0,2636.6,2636.3,1.60983935]
["bitfinex","ETHUSD",1645648036101,0.00801042,2636.9,2636.3,1.60983935]
["bitfinex","ETHUSD",1645648036102,5.0,2636.4,2636.3,1.60983935]
["bitfinex","ETHUSD",1645648036301,0.26546837,2636.3,2636.2,2.57567402]
["bitfinex","ETHUSD",1645648036501,5.0,2636.4,2636.2,2.57567402]
["bitfinex","ETHUSD",1645648036701,1.3131015,2636.3,2636.2,2.57567402]
["bitfinex","ETHUSD",1645648036903,1.3131015,2636.3,2636.2,4.18568183]
["bitfinex","ETHUSD",1645648037102,1.05778147,2636.3,2636.2,4.18568183]
["bitfinex","ETHUSD",1645648037543,5.25316208,2636.4,2636.2,4.18568183]
["bitfinex","ETHUSD",1645648037544,3.73504075,2636.4,2636.2,4.18568183]
["bitfinex","ETHUSD",1645648037745,4.44903,2636.5,2636.2,2.57567402]
["bitfinex","ETHUSD",1645648037943,3.73504075,2636.3,2636.2,2.57567402]
["bitfinex","ETHUSD",1645648038243,3.73504075,2636.3,2636.2,4.18565332]
["bitfinex","ETHUSD",1645648038244,4.80140164,2636.3,2636.2,4.18565332]
["bitfinex","ETHUSD",1645648038844,4.80140164,2636.3,2636.2,2.57567402]
["bitfinex","ETHUSD",1645648039043,4.80140164,2636.3,2635.5,0.55747529]
["bitfinex","ETHUSD",1645648039044,7.5,2636.2,2636.1,0.00217922]
["bitfinex","ETHUSD",1645648039243,11.00801042,2636.2,2636.1,7.922e-05]
["bitfinex","ETHUSD",1645648039446,12.1895,2636.2,2636.1,7.922e-05]
["bitfinex","ETHUSD",1645648039646,13.14663042,2636.2,2636.1,7.922e-05]
["bitfinex","ETHUSD",1645648040045,0.94923,2636.0,2635.2,1.61024449]
["bitfinex","ETHUSD",1645648040349,0.94923,2636.0,2635.3,1.61024449]
["bitfinex","ETHUSD",1645648040350,0.00801042,2635.9,2635.3,1.61024449]
["bitfinex","ETHUSD",1645648040545,3.73504075,2635.4,2634.9,0.71783469]
["bitfinex","ETHUSD",1645648040745,1.1687272,2635.5,2635.0,1.61028446]
["bitfinex","ETHUSD",1645648041008,3.73504075,2635.1,2635.0,1.61028446]
["bitfinex","ETHUSD",1645648041202,0.29955633,2635.1,2634.9,1.61028446]
["bitfinex","ETHUSD",1645648041498,1.16071678,2635.5,2635.0,1.61028446]
["bitfinex","ETHUSD",1645648041499,0.00801042,2635.3,2635.0,1.61028446]
["bitfinex","ETHUSD",1645648041701,0.00801042,2635.3,2634.6,0.71783469]
["bitfinex","ETHUSD",1645648041702,1.06159292,2635.1,2634.6,0.71783469]
["bitfinex","ETHUSD",1645648041900,1.06159292,2635.1,2634.7,1.61048162]
["bitfinex","ETHUSD",1645648042099,0.1897,2635.7,2634.7,1.61048162]
["bitfinex","ETHUSD",1645648042300,1.1897,2635.7,2634.7,2.32831631]
["bitfinex","ETHUSD",1645648042600,1.1897,2635.7,2634.8,1.61048162]
["bitfinex","ETHUSD",1645648042601,3.5,2635.6,2634.8,1.61048162]
["bitfinex","ETHUSD",1645648043203,0.83690693,2635.0,2634.8,1.61048162]
["bitfinex","ETHUSD",1645648043401,0.83690693,2635.0,2634.9,1.61048162]
["bitfinex","ETHUSD",1645648043602,0.83690693,2635.0,2634.6,1.61048162]
["bitfinex","ETHUSD",1645648044004,1.55118162,2634.7,2634.3,0.71783469]
["bitfinex","ETHUSD",1645648044206,1.55118162,2634.7,2634.0,1.45711292]
["bitfinex","ETHUSD",1645648044209,5.0244558,2634.6,2634.0,1.21136292]
["bitfinex","ETHUSD",1645648044403,13.3341558,2634.6,2634.0,0.5]
["bitfinex","ETHUSD",1645648044603,13.3341558,2634.6,2633.7,0.71136292]
["bitfinex","ETHUSD",1645648044604,1.0,2634.5,2633.6,8.07136292]
["bitfinex","ETHUSD",1645648044857,0.6467,2634.4,2633.6,7.36]
["bitfinex","ETHUSD",1645648045057,0.9500764,2634.1,2633.6,7.36]
["bitfinex","ETHUSD",1645648045258,5.0,2634.2,2633.6,7.36]
["bitfinex","ETHUSD",1645648045259,0.83656194,2634.0,2633.6,7.36]
["bitfinex","ETHUSD",1645648045460,1.78659194,2634.0,2633.6,7.36]
["bitfinex","ETHUSD",1645648045666,0.95008,2633.9,2633.6,7.36]
["bitfinex","ETHUSD",1645648047062,1.90021,2633.8,2633.6,7.36]
["bitfinex","ETHUSD",1645648047263,2.85022,2633.8,2633.6,7.36]
["bitfinex","ETHUSD",1645648047663,1.900067,2633.8,2633.6,7.36]
["bitfinex","ETHUSD",1645648048600,3.5,2633.7,2633.3,0.71136292]
["bitfinex","ETHUSD",1645648048796,0.9502,2633.6,2633.2,0.71136292]
["bitfinex","ETHUSD",1645648048998,4.4501536,2633.5,2633.0,7.36]
["bitfinex","ETHUSD",1645648049196,0.95017,2633.4,2633.0,8.07136292]
["bitfinex","ETHUSD",1645648049795,0.95017,2633.4,2633.0,7.36]
["bitfinex","ETHUSD",1645648049995,0.23521613,2633.6,2633.1,0.00216019]
["bitfinex","ETHUSD",1645648050197,0.94992,2633.7,2633.1,0.71352311]
["bitfinex","ETHUSD",1645648050395,0.94992,2633.7,2633.1,0.00216019]
["bitfinex","ETHUSD",1645648050595,1.20956876,2633.7,2633.1,0.00216019]
["bitfinex","ETHUSD",1645648050799,1.20956876,2633.7,2633.0,7.36]
["bitfinex","ETHUSD",1645648051095,1.20956876,2633.7,2633.3,0.00216002]
["bitfinex","ETHUSD",1645648051096,3.0085342,2633.7,2633.3,0.00216002]
["bitfinex","ETHUSD",1645648051496,2.15957166,2633.7,2633.3,0.00216002]
["bitfinex","ETHUSD",1645648051695,3.10960166,2633.7,2633.3,0.00216002]
["bitfinex","ETHUSD",1645648052097,3.10960166,2633.7,2633.0,8.07136292]
["bitfinex","ETHUSD",1645648052350,3.10960166,2633.7,2633.4,0.00215994]
["bitfinex","ETHUSD",1645648052747,0.53160505,2633.7,2633.4,0.00215994]
["bitfinex","ETHUSD",1645648053145,0.21273922,2633.7,2633.4,0.00215994]
["bitfinex","ETHUSD",1645648053348,1.16265922,2633.7,2633.0,7.36]
["bitfinex","ETHUSD",1645648053546,1.16265922,2633.7,2633.4,0.00192232]
["bitfinex","ETHUSD",1645648053746,1.8999229,2633.7,2633.4,0.00192232]
["bitfinex","ETHUSD",1645648053951,2.17216811,2633.7,2633.4,0.00192232]
["bitfinex","ETHUSD",1645648054547,2.17216811,2633.7,2633.3,0.02161599]
["bitfinex","ETHUSD",1645648054747,2.17216811,2633.7,2633.4,0.00192232]
["bitfinex","ETHUSD",1645648054748,0.94992,2633.7,2633.4,0.00192232]
["bitfinex","ETHUSD",1645648055748,0.94992,2633.7,2633.3,0.02161599]
["bitfinex","ETHUSD",1645648056006,0.94992,2633.7,2633.4,0.00192232]
["bitfinex","ETHUSD",1645648056206,3.03971,2634.2,2633.4,0.00192232]
["bitfinex","ETHUSD",1645648056404,0.27811536,2634.5,2633.4,0.00192232]
["bitfinex","ETHUSD",1645648056706,7.8412,2634.6,2633.4,0.71328524]
["bitfinex","ETHUSD",1645648057002,6.2699,2634.7,2633.3,0.95987891]
["bitfinex","ETHUSD",1645648057003,5.64324,2634.7,2633.3,0.95987891]
["bitfinex","ETHUSD",1645648057204,5.64324,2634.7,2633.7,0.00216026]
["bitfinex","ETHUSD",1645648057205,0.83928526,2634.6,2633.7,0.00216026]
["bitfinex","ETHUSD",1645648057403,4.7196304,2634.5,2633.7,0.00216026]
["bitfinex","ETHUSD",1645648057604,5.0,2634.3,2633.7,0.00216026]
["bitfinex","ETHUSD",1645648057803,0.23688999,2634.1,2633.7,0.00216026]
["bitfinex","ETHUSD",1645648058006,0.2036503,2634.0,2633.3,0.02161599]
["bitfinex","ETHUSD",1645648058206,1.1536703,2634.0,2633.3,0.02161599]
["bitfinex","ETHUSD",1645648058405,0.84683318,2633.8,2633.3,0.02161599]
["bitfinex","ETHUSD",1645648058607,1.0,2634.1,2633.3,0.02161599]
["bitfinex","ETHUSD",1645648058608,1.21549761,2634.1,2633.3,0.02161599]
["bitfinex","ETHUSD",1645648059007,0.94973,2634.2,2633.3,0.02161599]
["bitfinex","ETHUSD",1645648059205,3.6897,2634.5,2633.1,0.73287384]
["bitfinex","ETHUSD",1645648059405,3.5,2634.5,2633.2,0.71136292]
["bitfinex","ETHUSD",1645648059611,3.5,2634.5,2633.6,0.00216038]
["bitfinex","ETHUSD",1645648059612,0.23014862,2634.2,2633.6,0.00216038]
["bitfinex","ETHUSD",1645648059849,0.23014862,2634.2,2633.2,0.0868633]
["bitfinex","ETHUSD",1645648060843,0.23014862,2634.2,2633.1,0.21121092]
["bitfinex","ETHUSD",1645648061046,3.73014862,2634.2,2633.1,0.02151092]
["bitfinex","ETHUSD",1645648061248,0.25979155,2634.1,2633.1,0.02151092]
["bitfinex","ETHUSD",1645648061445,0.22103158,2634.0,2633.1,0.02151092]
["bitfinex","ETHUSD",1645648061645,3.72103158,2634.0,2633.1,0.02151092]
["bitfinex","ETHUSD",1645648061845,0.22103158,2634.0,2633.1,0.02151092]
["bitfinex","ETHUSD",1645648062048,0.97448275,2634.3,2633.1,0.02151092]
["bitfinex","ETHUSD",1645648062245,3.5,2634.4,2633.1,0.02151092]
["bitfinex","ETHUSD",1645648062446,0.26580885,2634.2,2633.1,0.02151092]
["bitfinex","ETHUSD",1645648063047,0.9499226,2634.1,2633.1,0.02151092]
["bitfinex","ETHUSD",1645648063249,1.16561809,2633.8,2633.1,0.02151092]
["bitfinex","ETHUSD",1645648063697,0.94998,2633.8,2633.1,0.02151092]
["bitfinex","ETHUSD",1645648064197,0.94998,2633.8,2633.2,1.61108792]
["bitfinex","ETHUSD",1645648064398,0.94998,2633.8,2633.3,0.00215999]
["bitfinex","ETHUSD",1645648064599,0.94998,2633.8,2633.3,1.61324791]
["bitfinex","ETHUSD",1645648064798,0.94998,2633.8,2633.4,1.61108792]
["bitfinex","ETHUSD",1645648064998,0.94998,2633.8,2633.5,1.61108792]
["bitfinex","ETHUSD",1645648065298,0.94998,2633.8,2633.6,1.61108792]
["bitfinex","ETHUSD",1645648065499,0.94998,2633.8,2633.7,1.61108792]
["bitfinex","ETHUSD",1645648065897,0.94998,2633.8,2633.5,0.00215987]
["bitfinex","ETHUSD",1645648066500,0.94998,2633.8,2633.0,8.46947081]
["bitfinex","ETHUSD",1645648066501,0.94998,2633.8,2633.4,1.61108792]
["bitfinex","ETHUSD",1645648066698,0.94998,2633.8,2633.5,1.61324779]
["bitfinex","ETHUSD",1645648066899,0.94998,2633.8,2633.6,1.61108792]
["bitfinex","ETHUSD",1645648067098,0.94998,2633.8,2633.7,1.61108792]
["bitfinex","ETHUSD",1645648067550,0.94998,2633.8,2633.5,0.00215987]
["bitfinex","ETHUSD",1645648067748,0.94998,2633.8,2633.1,1.61108792]
["bitfinex","ETHUSD",1645648067749,1.89995,2634.0,2633.1,1.61108792]
["bitfinex","ETHUSD",1645648068347,3.5,2634.0,2633.1,1.61108792]
["bitfinex","ETHUSD",1645648068552,3.8,2634.0,2633.1,1.61108792]
["bitfinex","ETHUSD",1645648068749,0.928099,2633.3,2633.1,1.61108792]
["bitfinex","ETHUSD",1645648068949,3.71287366,2633.8,2633.4,1.65010859]
["bitfinex","ETHUSD",1645648069151,1.10568342,2633.7,2633.4,1.65010859]
["bitfinex","ETHUSD",1645648069349,1.31705963,2633.7,2633.4,1.65010859]
["bitfinex","ETHUSD",1645648069750,1.31705963,2633.7,2633.5,1.61133798]
["bitfinex","ETHUSD",1645648070149,1.31705963,2633.7,2633.4,1.65010859]
["bitfinex","ETHUSD",1645648070752,11.0,2633.6,2633.5,1.6113208]
["bitfinex","ETHUSD",1645648071017,11.0,2633.6,2632.5,0.70923518]
["bitfinex","ETHUSD",1645648071018,7.5,2633.4,2632.5,0.70923518]
["bitfinex","ETHUSD",1645648071224,0.2394232,2633.2,2632.7,1.61157158]
["bitfinex","ETHUSD",1645648071418,0.4990232,2633.2,2632.7,1.61157158]
["bitfinex","ETHUSD",1645648071619,0.20521813,2633.0,2632.7,1.61157158]
["bitfinex","ETHUSD",1645648071820,0.20150849,2632.9,2632.7,1.61157158]
["bitfinex","ETHUSD",1645648072017,1.06500071,2632.8,2632.7,1.61157158]
["bitfinex","ETHUSD",1645648072619,1.06500071,2632.8,2632.1,1.61157158]
["bitfinex","ETHUSD",1645648072818,1.06500071,2632.8,2632.2,1.61157158]
["bitfinex","ETHUSD",1645648073018,1.06500071,2632.8,2632.3,1.61157158]
["bitfinex","ETHUSD",1645648073219,1.18300261,2632.6,2632.4,1.61157158]
["bitfinex","ETHUSD",1645648073421,0.21714933,2632.5,2632.4,1.61157158]
["bitfinex","ETHUSD",1645648073821,0.457,2632.7,2632.0,2.32080676]
["bitfinex","ETHUSD",1645648074023,1.0,2633.0,2632.2,0.70923518]
["bitfinex","ETHUSD",1645648074024,1.21250876,2633.0,2632.2,0.70923518]
["bitfinex","ETHUSD",1645648074221,1.21250876,2633.0,2632.2,2.32080676]
["bitfinex","ETHUSD",1645648074222,0.21250876,2633.0,2632.2,2.32080676]
["bitfinex","ETHUSD",1645648074425,0.21250876,2633.0,2632.3,1.61157158]
["bitfinex","ETHUSD",1645648074754,0.21250876,2633.0,2632.4,1.61157158]
["bitfinex","ETHUSD",1645648074947,0.21250876,2633.0,2632.5,1.61157158]
["bitfinex","ETHUSD",1645648075147,0.21250876,2633.0,2632.6,1.61157158]
["bitfinex","ETHUSD",1645648075347,0.21250876,2633.0,2632.7,1.61157158]
["bitfinex","ETHUSD",1645648075548,0.21250876,2633.0,2632.8,1.61157158]
["bitfinex","ETHUSD",1645648075748,0.21250876,2633.0,2632.9,1.61157158]
["bitfinex","ETHUSD",1645648076549,0.1899,2633.5,2632.4,1.83685187]
["bitfinex","ETHUSD",1645648076550,0.1899,2633.5,2632.8,0.00203892]
["bitfinex","ETHUSD",1645648076951,0.1899,2633.5,2632.8,0.7112741]
["bitfinex","ETHUSD",1645648077149,0.1897,2633.7,2632.8,0.00203892]
["bitfinex","ETHUSD",1645648077351,0.1897,2633.8,2632.8,0.70923518]
["bitfinex","ETHUSD",1645648077550,1.1348644,2633.7,2632.9,1.61157158]
["bitfinex","ETHUSD",1645648077751,1.1348644,2633.7,2633.0,1.61361034]
["bitfinex","ETHUSD",1645648077752,0.44407109,2633.6,2633.0,1.61361034]
["bitfinex","ETHUSD",1645648077951,0.44407109,2633.6,2633.1,1.61157158]
["bitfinex","ETHUSD",1645648078151,0.44407109,2633.6,2633.0,0.00203876]
["bitfinex","ETHUSD",1645648078152,0.44407109,2633.6,2633.2,1.61157158]
["bitfinex","ETHUSD",1645648078353,0.44407109,2633.6,2633.3,1.61157158]
["bitfinex","ETHUSD",1645648078354,1.44407109,2633.6,2633.3,1.61157158]
["bitfinex","ETHUSD",1645648078600,0.44407109,2633.6,2633.4,1.61157158]
["bitfinex","ETHUSD",1645648078796,0.44407109,2633.6,2633.5,1.61157158]
["bitfinex","ETHUSD",1645648078797,1.25437109,2633.6,2633.5,1.61157158]
["bitfinex","ETHUSD",1645648079000,1.50257697,2633.7,2633.5,1.61157158]
["bitfinex","ETHUSD",1645648079197,1.0,2633.6,2633.3,0.00203857]
["bitfinex","ETHUSD",1645648079396,1.51637788,2633.7,2633.3,0.00203857]
["bitfinex","ETHUSD",1645648079601,0.23461915,2633.6,2633.3,0.00203857]
["bitfinex","ETHUSD",1645648079797,0.23461915,2633.6,2633.1,0.70923518]
["bitfinex","ETHUSD",1645648079996,0.23461915,2633.6,2633.3,0.00169565]
["bitfinex","ETHUSD",1645648080399,5.23461915,2633.6,2633.3,0.00169565]
["bitfinex","ETHUSD",1645648080598,2.09039,2633.5,2633.3,0.00169565]
["bitfinex","ETHUSD",1645648080899,0.2434181,2633.4,2633.2,1.61135387]
["bitfinex","ETHUSD",1645648081098,0.2434181,2633.4,2633.3,1.61135387]
["bitfinex","ETHUSD",1645648081301,1.1937181,2633.4,2633.3,1.61304952]
["bitfinex","ETHUSD",1645648081504,11.62,2633.9,2633.3,1.61304952]
["bitfinex","ETHUSD",1645648081505,0.24024201,2633.7,2633.3,1.61304952]
["bitfinex","ETHUSD",1645648081700,1.0,2634.0,2633.5,0.71542211]
["bitfinex","ETHUSD",1645648081899,2.3885,2634.2,2633.7,0.71542211]
["bitfinex","ETHUSD",1645648082102,0.41510063,2634.4,2633.8,2.32677598]
["bitfinex","ETHUSD",1645648082353,0.41510063,2634.4,2633.9,2.32677598]
["bitfinex","ETHUSD",1645648082548,0.41510063,2634.4,2634.0,1.61135387]
["bitfinex","ETHUSD",1645648082752,0.26592926,2634.7,2634.1,1.61135387]
["bitfinex","ETHUSD",1645648082951,0.01216767,2634.8,2634.2,0.71542211]
["bitfinex","ETHUSD",1645648083152,0.01216767,2634.8,2634.4,0.71542211]
["bitfinex","ETHUSD",1645648083349,0.22931304,2635.1,2634.4,0.71542211]
["bitfinex","ETHUSD",1645648083549,3.46624027,2635.2,2634.4,0.71542211]
["bitfinex","ETHUSD",1645648083750,0.01225586,2635.0,2634.5,1.65862986]
["bitfinex","ETHUSD",1645648083951,0.01225586,2635.0,2634.6,2.32677598]
["bitfinex","ETHUSD",1645648084551,0.24028174,2635.1,2634.6,2.32677598]
["bitfinex","ETHUSD",1645648084756,0.43285611,2635.5,2634.8,0.71542211]
["bitfinex","ETHUSD",1645648084954,0.24870316,2635.3,2634.8,1.61135387]
["bitfinex","ETHUSD",1645648085153,0.24870316,2635.3,2633.9,2.07421]
["bitfinex","ETHUSD",1645648085154,2.14799316,2635.3,2634.9,1.61135387]
["bitfinex","ETHUSD",1645648085354,0.2040987,2635.2,2635.0,1.61135387]
["bitfinex","ETHUSD",1645648085554,0.2040987,2635.2,2635.1,1.61135387]
["bitfinex","ETHUSD",1645648085753,8.81532859,2635.2,2634.8,0.71542211]
["bitfinex","ETHUSD",1645648086008,1.22129231,2635.1,2634.9,1.61041748]
["bitfinex","ETHUSD",1645648086200,1.22129231,2635.1,2634.5,0.71542211]
["bitfinex","ETHUSD",1645648086201,1.22129231,2635.1,2635.0,1.61041748]
["bitfinex","ETHUSD",1645648086602,1.22129231,2635.1,2634.6,0.71542211]
["bitfinex","ETHUSD",1645648086802,5.0,2634.9,2634.4,0.71542211]
["bitfinex","ETHUSD",1645648087005,0.95497946,2634.5,2634.2,0.71542211]
["bitfinex","ETHUSD",1645648087202,0.95497946,2634.5,2634.0,0.71542211]
["bitfinex","ETHUSD",1645648087406,0.27781445,2634.4,2634.0,0.71542211]
["bitfinex","ETHUSD",1645648087802,11.89781445,2634.4,2634.0,0.71542211]
["bitfinex","ETHUSD",1645648088002,0.24293991,2634.2,2634.0,0.71542211]
["bitfinex","ETHUSD",1645648088202,0.24293991,2634.2,2634.1,0.71542211]
["bitfinex","ETHUSD",1645648088401,1.10660386,2634.5,2634.0,0.71542211]
["bitfinex","ETHUSD",1645648088402,0.24221924,2634.1,2634.0,0.71542211]
["bitfinex","ETHUSD",1645648088603,0.24221924,2634.1,2633.4,0.02504481]
["bitfinex","ETHUSD",1645648088604,11.8097,2634.4,2633.9,0.71542211]
["bitfinex","ETHUSD",1645648088903,0.21099699,2633.8,2633.4,0.74046692]
["bitfinex","ETHUSD",1645648089101,0.21099699,2633.8,2633.3,0.0017515]
["bitfinex","ETHUSD",1645648089102,0.27012059,2633.7,2633.5,0.71542211]
["bitfinex","ETHUSD",1645648089302,0.1897,2634.0,2633.5,0.71542211]
["bitfinex","ETHUSD",1645648089303,0.20252585,2633.6,2633.5,0.71542211]
["bitfinex","ETHUSD",1645648089501,1.38555211,2634.1,2633.5,0.71542211]
["bitfinex","ETHUSD",1645648089748,0.27038751,2634.0,2633.4,0.71542211]
["bitfinex","ETHUSD",1645648090162,0.95624897,2633.8,2633.4,0.71542211]
["bitfinex","ETHUSD",1645648090448,1.38555211,2634.1,2633.4,0.71542211]
["bitfinex","ETHUSD",1645648090449,0.15525159,2633.9,2633.4,0.71542211]
["bitfinex","ETHUSD",1645648090650,2.13962,2634.1,2633.4,0.71542211]
["bitfinex","ETHUSD",1645648090951,0.27196061,2634.0,2633.4,0.71542211]
["bitfinex","ETHUSD",1645648091150,0.27196061,2634.0,2633.3,0.71718164]
["bitfinex","ETHUSD",1645648091353,0.27196061,2634.0,2633.4,0.71542211]
["bitfinex","ETHUSD",1645648091549,1.22195061,2634.0,2633.4,0.71542211]
["bitfinex","ETHUSD",1645648091751,1.13024731,2634.0,2633.4,0.71542211]
["bitfinex","ETHUSD",1645648091950,0.25288713,2633.8,2633.3,0.71542211]
["bitfinex","ETHUSD",1645648092151,0.25288713,2633.8,2633.3,0.00175953]
["bitfinex","ETHUSD",1645648092352,1.25288713,2633.8,2633.3,0.00175953]
["bitfinex","ETHUSD",1645648092557,1.94450769,2633.5,2633.3,0.00175953]
["bitfinex","ETHUSD",1645648092753,2.89478389,2633.5,2633.3,0.00175953]
["bitfinex","ETHUSD",1645648092952,3.51900169,2633.5,2633.3,0.00175953]
["bitfinex","ETHUSD",1645648093152,2.80021706,2633.5,2632.9,0.71542211]
["bitfinex","ETHUSD",1645648093355,2.80021706,2633.5,2633.3,0.00175953]
["bitfinex","ETHUSD",1645648094002,0.95027,2633.4,2633.3,0.00175953]
["bitfinex","ETHUSD",1645648094201,0.95027,2633.4,2632.9,0.71542211]
["bitfinex","ETHUSD",1645648094601,0.6242178,2633.5,2633.3,0.00175334]
["bitfinex","ETHUSD",1645648094803,0.457,2633.5,2633.3,0.00175334]
["bitfinex","ETHUSD",1645648095504,0.95890242,2633.9,2633.3,0.00175334]
["bitfinex","ETHUSD",1645648095704,0.35783066,2634.0,2633.1,0.71542211]
["bitfinex","ETHUSD",1645648095902,2.85053,2634.1,2633.3,0.00175334]
["bitfinex","ETHUSD",1645648096502,4.7505394,2634.1,2633.3,0.00175334]
["bitfinex","ETHUSD",1645648096704,1.00530829,2633.8,2633.1,0.71542211]
["bitfinex","ETHUSD",1645648096902,1.00530829,2633.8,2633.3,0.00175334]
["bitfinex","ETHUSD",1645648096903,2.90556829,2633.8,2633.3,0.00175334]
["bitfinex","ETHUSD",1645648097354,14.52556829,2633.8,2633.3,0.00175334]
["bitfinex","ETHUSD",1645648097553,1.9002476,2633.7,2633.3,0.00175334]
["bitfinex","ETHUSD",1645648097753,2.05502711,2633.7,2633.3,0.00175334]
["bitfinex","ETHUSD",1645648097952,2.05502711,2633.7,2633.0,0.71542211]
["bitfinex","ETHUSD",1645648098150,1.10490951,2633.7,2633.3,0.00175473]
["bitfinex","ETHUSD",1645648098350,0.15477951,2633.7,2633.3,0.00175473]
["bitfinex","ETHUSD",1645648098551,0.15477951,2633.7,2633.3,0.71717684]
["bitfinex","ETHUSD",1645648098750,0.19357004,2634.0,2633.3,0.71717684]
["bitfinex","ETHUSD",1645648098951,0.1897,2634.5,2633.3,0.73990569]
["bitfinex","ETHUSD",1645648099150,2.98074359,2634.7,2633.7,0.71542211]
["bitfinex","ETHUSD",1645648099151,0.15884359,2634.7,2633.7,0.71542211]
["bitfinex","ETHUSD",1645648099353,8.937,2635.0,2634.4,1.15246538]
["bitfinex","ETHUSD",1645648099354,0.1897,2635.0,2634.4,1.15246538]
["bitfinex","ETHUSD",1645648099552,0.01224127,2634.8,2634.4,1.15246538]
["bitfinex","ETHUSD",1645648100355,0.1897,2635.5,2634.4,1.15246538]
["bitfinex","ETHUSD",1645648100553,0.01224393,2635.1,2634.8,1.05136762]
["bitfinex","ETHUSD",1645648101197,0.01224393,2635.1,2634.3,0.71542211]
["bitfinex","ETHUSD",1645648101402,0.01224393,2635.1,2634.2,0.71542211]
["bitfinex","ETHUSD",1645648101599,0.01224393,2635.1,2634.3,0.71542211]
["bitfinex","ETHUSD",1645648101797,0.01224327,2635.5,2634.4,0.71542211]
["bitfinex","ETHUSD",1645648101999,0.01224327,2635.5,2634.5,0.71542211]
["bitfinex","ETHUSD",1645648102197,0.01224327,2635.5,2634.8,0.93544641]
["bitfinex","ETHUSD",1645648102397,0.01224327,2635.5,2634.4,0.71542211]
["bitfinex","ETHUSD",1645648102598,3.5,2635.6,2634.4,0.71542211]
["bitfinex","ETHUSD",1645648102797,3.5,2635.6,2634.3,0.71542211]
["bitfinex","ETHUSD",1645648103000,0.22266199,2635.5,2634.3,0.71542211]
["bitfinex","ETHUSD",1645648103200,0.22266199,2635.5,2634.2,0.71542211]
["bitfinex","ETHUSD",1645648103399,0.91387141,2635.0,2634.1,0.71542211]
["bitfinex","ETHUSD",1645648103599,0.9497084,2634.9,2634.1,0.71542211]
["bitfinex","ETHUSD",1645648103799,0.22749052,2634.8,2633.9,0.71542211]
["bitfinex","ETHUSD",1645648104399,13.06529052,2634.8,2633.6,0.71542211]
["bitfinex","ETHUSD",1645648104598,0.95751416,2634.5,2633.5,1.58290673]
["bitfinex","ETHUSD",1645648104854,1.90733476,2634.5,2633.5,1.58290673]
["bitfinex","ETHUSD",1645648105054,3.5,2634.4,2633.5,1.58290673]
["bitfinex","ETHUSD",1645648105558,0.23216419,2634.2,2633.5,1.58290673]
["bitfinex","ETHUSD",1645648105755,0.23216419,2634.2,2633.4,0.71542211]
["bitfinex","ETHUSD",1645648106555,0.23216419,2634.2,2633.5,0.71542211]
["bitfinex","ETHUSD",1645648106755,0.23216419,2634.2,2633.6,0.71542211]
["bitfinex","ETHUSD",1645648106955,0.25219321,2634.4,2633.6,0.71542211]
["bitfinex","ETHUSD",1645648107156,0.25219321,2634.4,2633.7,0.71542211]
["bitfinex","ETHUSD",1645648107360,0.25219321,2634.4,2633.8,1.61079299]
["bitfinex","ETHUSD",1645648107555,0.2547915,2634.4,2634.0,0.71542211]
["bitfinex","ETHUSD",1645648107755,0.2547915,2634.4,2634.1,1.61079299]
["bitfinex","ETHUSD",1645648107956,0.2547915,2634.4,2634.2,1.61079299]
["bitfinex","ETHUSD",1645648108158,0.2547915,2634.4,2634.3,1.61079299]
["bitfinex","ETHUSD",1645648108359,0.2547915,2634.4,2633.8,1.61079299]
["bitfinex","ETHUSD",1645648108600,0.2547915,2634.4,2633.9,1.61079299]
["bitfinex","ETHUSD",1645648108804,0.21600547,2634.2,2634.0,1.61079299]
["bitfinex","ETHUSD",1645648108999,0.20159285,2634.5,2634.1,1.61079299]
["bitfinex","ETHUSD",1645648109000,0.20940425,2634.4,2634.1,1.61079299]
["bitfinex","ETHUSD",1645648109200,0.23568848,2634.5,2634.2,1.61079299]
["bitfinex","ETHUSD",1645648109401,0.17386111,2634.9,2634.3,1.61079299]
["bitfinex","ETHUSD",1645648109402,0.01224382,2634.9,2634.3,1.61079299]
["bitfinex","ETHUSD",1645648109600,21.9936374,2635.5,2634.4,1.61079299]
["bitfinex","ETHUSD",1645648109601,12.60547288,2635.5,2634.4,1.61079299]
["bitfinex","ETHUSD",1645648109800,12.60547288,2635.5,2634.5,2.49658511]
["bitfinex","ETHUSD",1645648109801,0.09178,2635.2,2634.5,2.49658511]
["bitfinex","ETHUSD",1645648110001,1.14405576,2635.4,2634.6,1.61079299]
["bitfinex","ETHUSD",1645648110204,0.01224362,2635.1,2634.6,1.61079299]
["bitfinex","ETHUSD",1645648111002,0.26809712,2635.3,2634.7,1.61079299]
["bitfinex","ETHUSD",1645648111204,1.21757712,2635.3,2634.8,1.61079299]
["bitfinex","ETHUSD",1645648111505,0.23683382,2635.2,2634.9,1.61079299]
["bitfinex","ETHUSD",1645648111802,0.23683382,2635.2,2634.4,0.99011145]
["bitfinex","ETHUSD",1645648112004,0.23683382,2635.2,2634.5,1.61042609]
["bitfinex","ETHUSD",1645648112651,0.27584957,2635.2,2634.5,1.61042609]
["bitfinex","ETHUSD",1645648113151,0.27584957,2635.2,2634.6,1.61042609]
["bitfinex","ETHUSD",1645648113354,1.22535957,2635.2,2634.7,1.61042609]
["bitfinex","ETHUSD",1645648113552,0.2285913,2635.1,2634.8,1.61042609]
["bitfinex","ETHUSD",1645648113751,0.94951,2635.2,2635.1,0.4571826]
["bitfinex","ETHUSD",1645648113951,0.27247603,2635.2,2635.1,0.4571826]
["bitfinex","ETHUSD",1645648114152,3.77247603,2635.2,2635.1,0.4571826]
["bitfinex","ETHUSD",1645648114353,15.12,2635.2,2635.1,0.4571826]
["bitfinex","ETHUSD",1645648114554,3.6897,2635.2,2635.1,0.4571826]
["bitfinex","ETHUSD",1645648115155,15.12,2635.2,2635.1,0.4571826]
["bitfinex","ETHUSD",1645648115755,2.09181125,2635.3,2635.1,0.4571826]
["bitfinex","ETHUSD",1645648116001,2.08875,2635.3,2635.1,0.4571826]
["bitfinex","ETHUSD",1645648116198,2.09180919,2635.3,2635.1,0.4571826]
["bitfinex","ETHUSD",1645648116398,0.00305919,2635.3,2635.1,0.4571826]
["bitfinex","ETHUSD",1645648117200,1.11081992,2635.5,2635.1,0.4571826]
["bitfinex","ETHUSD",1645648117404,0.00305918,2635.3,2635.1,0.4571826]
["bitfinex","ETHUSD",1645648117804,0.00305918,2635.3,2635.2,1.61025949]
["bitfinex","ETHUSD",1645648118007,0.00305918,2635.3,2635.2,1.61023785]
["bitfinex","ETHUSD",1645648118404,0.00792323,2635.9,2635.2,1.61023785]
["bitfinex","ETHUSD",1645648118807,0.00305917,2635.4,2635.2,1.61023785]
["bitfinex","ETHUSD",1645648119204,0.00305917,2635.4,2635.3,0.9893139]
["bitfinex","ETHUSD",1645648119404,0.00305917,2635.4,2635.3,2.59955175]
["bitfinex","ETHUSD",1645648119604,0.00792323,2635.9,2635.3,2.59955175]
["bitfinex","ETHUSD",1645648119854,0.01223665,2635.8,2635.4,1.61023785]
["bitfinex","ETHUSD",1645648120361,0.01223665,2635.8,2635.4,3.51683785]
["bitfinex","ETHUSD",1645648120559,0.01223665,2635.8,2635.5,1.61023785]
["bitfinex","ETHUSD",1645648120754,16.3671,2637.5,2635.5,1.61023785]
["bitfinex","ETHUSD",1645648120755,0.00792323,2636.5,2635.6,5.71542211]
["bitfinex","ETHUSD",1645648121055,0.01223641,2636.1,2635.7,2.62565996]
["bitfinex","ETHUSD",1645648121256,0.01223641,2636.1,2635.8,2.32565996]
["bitfinex","ETHUSD",1645648121453,0.01223641,2636.1,2635.9,2.56674824]
["bitfinex","ETHUSD",1645648121753,0.01223641,2636.1,2636.0,1.61023785]
["bitfinex","ETHUSD",1645648121953,0.00792323,2636.6,2636.0,1.61023785]
["bitfinex","ETHUSD",1645648122353,0.00792323,2636.6,2635.6,0.3]
["bitfinex","ETHUSD",1645648122354,0.00305948,2636.1,2635.6,0.3]
["bitfinex","ETHUSD",1645648122553,0.00305948,2636.1,2635.7,2.55847315]
["bitfinex","ETHUSD",1645648122754,0.00305948,2636.1,2635.8,1.60961315]
["bitfinex","ETHUSD",1645648122956,0.00305948,2636.1,2635.8,1.79911315]
["bitfinex","ETHUSD",1645648123156,0.00305948,2636.1,2635.9,1.60961315]
["bitfinex","ETHUSD",1645648123357,0.00792323,2636.6,2635.9,1.60961315]
["bitfinex","ETHUSD",1645648123610,0.00305939,2636.1,2635.9,1.60961315]
["bitfinex","ETHUSD",1645648124007,0.00305939,2636.1,2636.0,1.60961315]
["bitfinex","ETHUSD",1645648124208,0.1895,2636.8,2636.0,1.60961315]
["bitfinex","ETHUSD",1645648124209,0.16271833,2636.8,2636.0,1.60961315]
["bitfinex","ETHUSD",1645648124406,0.16271833,2636.8,2635.8,0.02207848]
["bitfinex","ETHUSD",1645648124606,0.00792323,2636.8,2635.9,1.6096666]
["bitfinex","ETHUSD",1645648124807,0.00305938,2636.1,2635.9,1.6096666]
["bitfinex","ETHUSD",1645648125608,0.00792323,2636.4,2635.9,1.6096666]
["bitfinex","ETHUSD",1645648125808,0.00792323,2636.4,2635.8,0.02207848]
["bitfinex","ETHUSD",1645648125809,0.00792323,2636.4,2636.0,1.60960535]
["bitfinex","ETHUSD",1645648126109,0.00251648,2636.6,2636.1,1.60960535]
["bitfinex","ETHUSD",1645648126310,0.00251648,2636.6,2635.8,0.02207848]
["bitfinex","ETHUSD",1645648126311,0.00792323,2636.4,2636.2,1.60960535]
["bitfinex","ETHUSD",1645648126508,0.01043971,2636.6,2636.3,1.60960535]
["bitfinex","ETHUSD",1645648126709,0.00792323,2636.7,2635.9,1.60960535]
["bitfinex","ETHUSD",1645648126909,0.00792323,2637.0,2636.1,1.84300861]
["bitfinex","ETHUSD",1645648127110,0.6455,2637.3,2636.1,1.84300861]
["bitfinex","ETHUSD",1645648127111,0.00305911,2636.6,2636.2,5.11142113]
["bitfinex","ETHUSD",1645648127354,0.00305911,2636.6,2636.3,1.60960535]
["bitfinex","ETHUSD",1645648127557,0.00305911,2636.6,2636.3,2.90960535]
["bitfinex","ETHUSD",1645648127751,0.00305911,2636.6,2636.4,1.60960535]
["bitfinex","ETHUSD",1645648127953,0.87745881,2637.3,2636.4,1.60960535]
["bitfinex","ETHUSD",1645648128154,0.00305925,2636.6,2636.4,1.60960535]
["bitfinex","ETHUSD",1645648128553,0.00305925,2636.6,2636.5,1.02912788]
["bitfinex","ETHUSD",1645648128756,0.01223394,2637.3,2636.6,7.0061185]
["bitfinex","ETHUSD",1645648128957,0.01223394,2637.3,2636.6,7.3061185]
["bitfinex","ETHUSD",1645648129153,0.00792323,2637.4,2636.7,2.90960535]
["bitfinex","ETHUSD",1645648129354,0.00792323,2637.4,2636.8,1.60960535]
["bitfinex","ETHUSD",1645648129657,0.00792323,2637.4,2636.8,1.90960535]
["bitfinex","ETHUSD",1645648129855,0.00792323,2637.4,2636.9,1.60960535]
["bitfinex","ETHUSD",1645648131507,0.00792323,2637.4,2637.0,1.60960535]
["bitfinex","ETHUSD",1645648131703,1.10639409,2637.5,2636.7,1.60960535]
["bitfinex","ETHUSD",1645648131901,1.10639409,2637.5,2636.8,1.60897217]
["bitfinex","ETHUSD",1645648131902,0.00792323,2637.4,2636.8,1.60897217]
["bitfinex","ETHUSD",1645648132301,0.00792323,2637.4,2636.8,1.90897217]
["bitfinex","ETHUSD",1645648132502,0.00792323,2637.4,2636.9,1.60897217]
["bitfinex","ETHUSD",1645648132701,0.22946872,2637.9,2636.9,1.90897217]
["bitfinex","ETHUSD",1645648132901,0.23651102,2637.8,2637.0,1.60897217]
["bitfinex","ETHUSD",1645648133104,0.00792323,2637.7,2637.0,1.60897217]
["bitfinex","ETHUSD",1645648133302,1.06923276,2637.6,2636.7,3.1968]
["bitfinex","ETHUSD",1645648133502,0.00792323,2637.5,2636.8,1.60893117]
["bitfinex","ETHUSD",1645648133801,0.0822738,2638.1,2638.0,0.40252606]
["bitfinex","ETHUSD",1645648134002,1.36277279,2638.1,2638.0,0.20252606]
["bitfinex","ETHUSD",1645648134205,1.17327279,2638.1,2638.0,0.20252606]
["bitfinex","ETHUSD",1645648135053,0.0822738,2638.1,2638.0,0.20252606]
["bitfinex","ETHUSD",1645648139204,0.0822738,2638.1,2638.0,0.22449791]
["bitfinex","ETHUSD",1645648140704,0.9237029,2638.1,2638.0,0.22449791]
["bitfinex","ETHUSD",1645648141307,0.0822738,2638.1,2638.0,0.22449791]
["bitfinex","ETHUSD",1645648141706,7.2244,2638.0,2637.1,0.1895]
["bitfinex","ETHUSD",1645648141912,3.5,2637.9,2637.2,1.60877244]
["bitfinex","ETHUSD",1645648142109,3.5,2637.9,2636.7,0.1895]
["bitfinex","ETHUSD",1645648142110,3.50784846,2637.9,2636.7,0.1895]
["bitfinex","ETHUSD",1645648142357,0.86287408,2637.7,2636.8,1.60899775]
["bitfinex","ETHUSD",1645648142656,0.00784846,2637.6,2636.8,1.60899775]
["bitfinex","ETHUSD",1645648142858,0.00784846,2637.6,2636.9,1.60899775]
["bitfinex","ETHUSD",1645648143057,0.26990264,2637.6,2637.0,1.60899775]
["bitfinex","ETHUSD",1645648143256,0.00784846,2637.6,2636.6,0.0061185]
["bitfinex","ETHUSD",1645648143456,1.19243042,2637.1,2636.7,1.60893634]
["bitfinex","ETHUSD",1645648143857,1.02448322,2637.3,2637.1,1.38191498]
["bitfinex","ETHUSD",1645648144057,0.01090209,2637.4,2637.1,1.38191498]
["bitfinex","ETHUSD",1645648144058,0.00305363,2637.4,2637.1,1.38191498]
["bitfinex","ETHUSD",1645648144258,0.00305363,2637.4,2637.1,1.68191498]
["bitfinex","ETHUSD",1645648144461,0.00305363,2637.4,2637.1,1.98191498]
["bitfinex","ETHUSD",1645648144657,0.00305363,2637.4,2637.2,0.1895]
["bitfinex","ETHUSD",1645648144857,0.46784733,2638.6,2637.4,0.00610725]
["bitfinex","ETHUSD",1645648144858,0.007847,2637.9,2637.4,0.00610725]
["bitfinex","ETHUSD",1645648145057,0.01220201,2637.8,2637.7,0.8735341]
["bitfinex","ETHUSD",1645648145456,0.01220201,2637.8,2637.5,0.94819]
["bitfinex","ETHUSD",1645648145655,0.01220201,2637.8,2637.5,1.24819]
["bitfinex","ETHUSD",1645648145857,0.01220201,2637.8,2637.5,1.13769]
["bitfinex","ETHUSD",1645648146104,0.007847,2638.3,2637.4,0.30610725]
["bitfinex","ETHUSD",1645648146105,0.23149539,2638.3,2637.4,0.30610725]
["bitfinex","ETHUSD",1645648146304,0.1081832,2638.6,2637.5,5.63769]
["bitfinex","ETHUSD",1645648146500,0.1081832,2638.6,2637.5,10.63769]
["bitfinex","ETHUSD",1645648146702,0.1081832,2638.6,2637.6,1.0]
["bitfinex","ETHUSD",1645648146901,0.1081832,2638.6,2637.7,0.1895]
["bitfinex","ETHUSD",1645648147302,0.1081832,2638.6,2637.6,1.72938139]
["bitfinex","ETHUSD",1645648147506,0.00250721,2638.2,2637.6,1.72938139]
["bitfinex","ETHUSD",1645648148402,0.98563211,2638.2,2637.6,2.67755139]
["bitfinex","ETHUSD",1645648148603,0.1081832,2638.6,2637.6,2.67755139]
["bitfinex","ETHUSD",1645648148604,0.01269307,2638.4,2638.0,5.0]
["bitfinex","ETHUSD",1645648148803,0.01269307,2638.4,2638.1,3.63819997]
["bitfinex","ETHUSD",1645648149003,0.07087627,2638.6,2638.1,6.73819997]
["bitfinex","ETHUSD",1645648149403,0.07087627,2638.6,2638.2,0.1895]
["bitfinex","ETHUSD",1645648149607,0.07087627,2638.6,2638.4,1.80793333]
["bitfinex","ETHUSD",1645648149853,0.07087627,2638.6,2638.5,0.94767]
["bitfinex","ETHUSD",1645648150052,0.07087627,2638.6,2638.5,1.13707]
["bitfinex","ETHUSD",1645648150254,0.07087627,2638.6,2638.5,1.1894]
["bitfinex","ETHUSD",1645648150454,0.07087627,2638.6,2638.4,0.3]
["bitfinex","ETHUSD",1645648150652,0.07087627,2638.6,2638.1,1.43819997]
["bitfinex","ETHUSD",1645648150856,0.07087627,2638.6,2638.2,0.1895]
["bitfinex","ETHUSD",1645648151051,0.9141,2638.5,2638.2,0.1895]
["bitfinex","ETHUSD",1645648151252,0.9141,2638.5,2638.3,0.94788]
["bitfinex","ETHUSD",1645648151454,0.9141,2638.5,2638.1,2.33396997]
["bitfinex","ETHUSD",1645648152055,0.9141,2638.5,2638.1,3.28181997]
["bitfinex","ETHUSD",1645648152256,0.00250482,2638.5,2638.1,3.28181997]
["bitfinex","ETHUSD",1645648152454,0.00250482,2638.5,2638.3,0.9478109]
["bitfinex","ETHUSD",1645648152656,0.00250482,2638.5,2638.4,0.3]
["bitfinex","ETHUSD",1645648152855,0.00250482,2638.5,2638.4,3.4428]
["bitfinex","ETHUSD",1645648153056,0.07087627,2638.6,2638.4,3.4428]
["bitfinex","ETHUSD",1645648153255,0.07087627,2638.6,2638.4,2.8428]
["bitfinex","ETHUSD",1645648153256,0.91346996,2638.6,2638.4,2.8428]
["bitfinex","ETHUSD",1645648153508,0.91346996,2638.6,2638.5,0.9478]
["bitfinex","ETHUSD",1645648153903,0.26503933,2639.3,2638.5,0.9478]
["bitfinex","ETHUSD",1645648153904,0.0126891,2639.2,2638.5,0.9478]
["bitfinex","ETHUSD",1645648154102,0.85872449,2638.7,2638.5,0.9478]
["bitfinex","ETHUSD",1645648154904,0.85872449,2638.7,2638.4,0.02172067]
["bitfinex","ETHUSD",1645648156004,0.85872449,2638.7,2638.4,0.96958067]
["bitfinex","ETHUSD",1645648156304,0.85872449,2638.7,2638.4,0.02172067]
["bitfinex","ETHUSD",1645648156706,0.20450519,2638.6,2638.4,0.02172067]
["bitfinex","ETHUSD",1645648157104,12.48122074,2638.7,2638.4,0.02172067]
["bitfinex","ETHUSD",1645648157558,0.2777351,2638.6,2638.4,0.02172067]
["bitfinex","ETHUSD",1645648157755,1.99884074,2638.7,2638.4,0.02172067]
["bitfinex","ETHUSD",1645648157955,1.80694449,2638.7,2638.4,0.02172067]
["bitfinex","ETHUSD",1645648158159,0.85872449,2638.7,2638.4,0.02172067]
["bitfinex","ETHUSD",1645648158358,0.86190124,2638.7,2638.4,0.02172067]
["bitfinex","ETHUSD",1645648158755,0.01270433,2639.3,2638.7,1.71113824]
["bitfinex","ETHUSD",1645648158756,0.00776901,2639.1,2638.7,1.71113824]
["bitfinex","ETHUSD",1645648158955,0.02047334,2639.3,2638.7,1.71113824]
["bitfinex","ETHUSD",1645648159156,0.00776901,2639.3,2638.7,1.71113824]
["bitfinex","ETHUSD",1645648159355,8.6854,2639.9,2638.7,1.71113824]
["bitfinex","ETHUSD",1645648159356,0.00776901,2639.8,2638.7,1.71113824]
["bitfinex","ETHUSD",1645648159956,1.15025544,2639.5,2638.7,1.71113824]
["bitfinex","ETHUSD",1645648160159,0.00776901,2639.4,2638.7,1.71113824]
["bitfinex","ETHUSD",1645648160757,3.05529,2639.9,2638.7,1.71113824]
["bitfinex","ETHUSD",1645648160758,0.00776901,2639.6,2638.7,1.71113824]
["bitfinex","ETHUSD",1645648161021,0.00776901,2639.7,2638.7,1.71113824]
["bitfinex","ETHUSD",1645648161312,0.95559901,2639.8,2638.7,1.71113824]
["bitfinex","ETHUSD",1645648161514,1.173627,2639.8,2638.7,1.71113824]
["bitfinex","ETHUSD",1645648161713,0.92161903,2639.2,2638.7,1.71113824]
["bitfinex","ETHUSD",1645648161914,0.92938804,2639.2,2638.7,1.71113824]
["bitfinex","ETHUSD",1645648162115,19.108,2638.9,2637.8,3.12873762]
["bitfinex","ETHUSD",1645648162316,0.94818,2638.7,2637.7,0.71542211]
["bitfinex","ETHUSD",1645648162514,0.00776901,2638.6,2637.6,0.7233684]
["bitfinex","ETHUSD",1645648162716,0.98302163,2637.7,2637.6,0.7233684]
["bitfinex","ETHUSD",1645648162914,0.91695342,2637.8,2637.7,1.96604325]
["bitfinex","ETHUSD",1645648163815,0.91695342,2637.8,2637.7,3.57475028]
["bitfinex","ETHUSD",1645648169210,0.91695342,2637.8,2637.7,3.5994469]
["bitfinex","ETHUSD",1645648169710,1.15285897,2637.8,2637.7,3.5994469]
["bitfinex","ETHUSD",1645648169911,1.15285897,2637.8,2637.6,0.00229906]
["bitfinex","ETHUSD",1645648169912,7.5,2637.7,2637.6,0.00229906]
["bitfinex","ETHUSD",1645648170110,7.5,2637.7,2637.4,0.00610725]
["bitfinex","ETHUSD",1645648170316,0.2207427,2637.5,2637.4,0.00610725]
["bitfinex","ETHUSD",1645648170510,0.94872,2637.6,2637.4,0.00610725]
["bitfinex","ETHUSD",1645648170712,0.24901135,2637.5,2637.4,0.00610725]
["bitfinex","ETHUSD",1645648170909,0.22068912,2637.4,2636.9,0.71542211]
["bitfinex","ETHUSD",1645648171113,0.20271048,2637.2,2636.7,0.70963151]
["bitfinex","ETHUSD",1645648171315,0.20271048,2637.2,2636.3,1.45711292]
["bitfinex","ETHUSD",1645648171316,11.89758229,2637.1,2636.3,0.5]
["bitfinex","ETHUSD",1645648171511,11.62,2636.9,2636.3,0.5]
["bitfinex","ETHUSD",1645648171711,0.21536486,2636.8,2636.0,0.95711292]
["bitfinex","ETHUSD",1645648171912,0.26212633,2636.7,2636.0,0.95711292]
["bitfinex","ETHUSD",1645648172112,12.55952529,2636.8,2636.7,0.05104]
["bitfinex","ETHUSD",1645648172352,12.47396877,2636.8,2636.7,0.05104]
["bitfinex","ETHUSD",1645648172954,13.42292337,2636.8,2636.7,0.05104]
["bitfinex","ETHUSD",1645648173253,0.85396877,2636.8,2636.7,0.05104]
["bitfinex","ETHUSD",1645648173652,8.0328,2637.4,2636.7,0.05104]
["bitfinex","ETHUSD",1645648173854,0.546,2637.4,2636.7,0.05104]
["bitfinex","ETHUSD",1645648174053,0.72718161,2637.4,2636.7,0.05104]
["bitfinex","ETHUSD",1645648174653,1.15086202,2637.0,2636.7,0.05104]
["bitfinex","ETHUSD",1645648174853,2.09965202,2637.0,2636.7,0.05104]
["bitfinex","ETHUSD",1645648175253,1.15086202,2637.0,2636.9,0.00229967]
["bitfinex","ETHUSD",1645648176104,2.29377389,2637.4,2636.7,0.05104]
["bitfinex","ETHUSD",1645648176105,0.21499098,2637.4,2636.7,0.05104]
["bitfinex","ETHUSD",1645648176308,0.16667697,2637.6,2636.8,0.00229976]
["bitfinex","ETHUSD",1645648176506,12.62776901,2637.7,2636.8,0.00229976]
["bitfinex","ETHUSD",1645648176706,12.56871,2637.6,2636.8,0.00229976]
["bitfinex","ETHUSD",1645648176904,12.75821,2637.6,2636.8,0.00229976]
["bitfinex","ETHUSD",1645648177105,12.56864,2637.5,2636.8,0.00229976]
["bitfinex","ETHUSD",1645648177304,1.04252849,2637.0,2636.7,0.05104]
["bitfinex","ETHUSD",1645648178207,0.1895,2637.5,2636.7,0.05104]
["bitfinex","ETHUSD",1645648178404,0.00776901,2637.7,2636.7,0.05104]
["bitfinex","ETHUSD",1645648179004,0.00776901,2637.7,2636.9,0.02167488]
["bitfinex","ETHUSD",1645648179204,1.01471111,2637.6,2637.1,0.93694289]
["bitfinex","ETHUSD",1645648180362,0.19109627,2637.7,2637.2,0.00203563]
["bitfinex","ETHUSD",1645648180559,0.00776901,2637.7,2637.2,0.00203563]
["bitfinex","ETHUSD",1645648180761,0.95633901,2637.8,2637.2,0.00203563]
["bitfinex","ETHUSD",1645648180959,0.95633901,2637.8,2637.1,0.93694289]
["bitfinex","ETHUSD",1645648181360,0.95633901,2637.8,2637.3,0.00203555]
["bitfinex","ETHUSD",1645648181561,1.92130657,2637.8,2637.3,0.00203555]
["bitfinex","ETHUSD",1645648181959,1.92130657,2637.8,2637.1,0.93694289]
["bitfinex","ETHUSD",1645648182360,2.12168171,2637.8,2637.4,0.00203548]
["bitfinex","ETHUSD",1645648182561,1.92130657,2637.8,2637.4,0.00203548]
["bitfinex","ETHUSD",1645648182763,0.25756658,2637.6,2637.4,0.00203548]
["bitfinex","ETHUSD",1645648183161,0.20078682,2637.6,2637.4,0.00203548]
["bitfinex","ETHUSD",1645648183364,1.92130657,2637.8,2636.9,0.02167488]
["bitfinex","ETHUSD",1645648183610,1.92130657,2637.8,2637.4,0.00228844]
["bitfinex","ETHUSD",1645648183611,0.00776901,2637.8,2637.4,0.00228844]
["bitfinex","ETHUSD",1645648183807,0.21898678,2637.9,2637.4,0.00228844]
["bitfinex","ETHUSD",1645648184205,0.21898678,2637.9,2637.4,0.02393283]
["bitfinex","ETHUSD",1645648184406,0.21898678,2637.9,2637.4,0.02164439]
["bitfinex","ETHUSD",1645648184608,1.37846429,2638.0,2637.4,0.02164439]
["bitfinex","ETHUSD",1645648184805,1.37069528,2638.0,2637.5,0.00228831]
["bitfinex","ETHUSD",1645648185407,0.91571848,2637.9,2637.8,2.0]
["bitfinex","ETHUSD",1645648185610,1.12236159,2637.9,2637.8,2.0]
["bitfinex","ETHUSD",1645648186411,0.20664311,2637.9,2637.8,2.0]
["bitfinex","ETHUSD",1645648187458,0.24016281,2638.0,2637.8,2.0]
["bitfinex","ETHUSD",1645648188259,1.11175681,2638.2,2637.8,2.0]
["bitfinex","ETHUSD",1645648188462,0.00776901,2638.3,2637.8,2.00228747]
["bitfinex","ETHUSD",1645648188860,1.40835073,2638.7,2637.8,2.00228747]
["bitfinex","ETHUSD",1645648188861,0.00776901,2638.5,2637.8,2.00228747]
["bitfinex","ETHUSD",1645648189060,0.00776901,2638.6,2637.8,2.00228747]
["bitfinex","ETHUSD",1645648189259,0.00776901,2638.6,2637.8,2.02390748]
["bitfinex","ETHUSD",1645648189461,0.00776901,2638.6,2637.8,2.02162001]
["bitfinex","ETHUSD",1645648189661,0.00776901,2638.6,2638.3,1.19496745]
["bitfinex","ETHUSD",1645648189862,1.21885073,2638.7,2638.3,1.19496745]
["bitfinex","ETHUSD",1645648190063,1.17278096,2638.7,2638.0,0.00228725]
["bitfinex","ETHUSD",1645648190262,0.00776901,2638.6,2638.0,0.00228725]
["bitfinex","ETHUSD",1645648190462,0.00776901,2638.6,2637.9,1.60841732]
["bitfinex","ETHUSD",1645648191103,0.00776901,2638.6,2638.3,1.10418391]
["bitfinex","ETHUSD",1645648191307,1.17278096,2638.7,2638.3,1.10418391]
["bitfinex","ETHUSD",1645648191503,1.17278096,2638.7,2638.2,0.00228708]
["bitfinex","ETHUSD",1645648191703,0.23704701,2638.6,2637.9,1.60841621]
["bitfinex","ETHUSD",1645648191903,0.23704701,2638.6,2638.4,0.00228695]
["bitfinex","ETHUSD",1645648191904,0.24481602,2638.6,2638.4,0.00228695]
["bitfinex","ETHUSD",1645648192105,0.23704701,2638.6,2638.4,0.00228695]
["bitfinex","ETHUSD",1645648192505,0.01063219,2638.8,2638.4,0.00228695]
["bitfinex","ETHUSD",1645648192905,0.01063219,2638.8,2637.9,3.5]
["bitfinex","ETHUSD",1645648192906,0.00776901,2638.8,2638.2,1.60841621]
["bitfinex","ETHUSD",1645648193106,0.00776901,2638.8,2638.3,1.60841621]
["bitfinex","ETHUSD",1645648193307,0.00286174,2638.8,2638.4,1.61070316]
["bitfinex","ETHUSD",1645648193505,0.86071022,2638.7,2638.4,0.00228695]
["bitfinex","ETHUSD",1645648193911,0.23831749,2638.6,2638.4,0.00228695]
["bitfinex","ETHUSD",1645648194107,0.86071022,2638.7,2638.6,0.47663497]
["bitfinex","ETHUSD",1645648195253,2.75716022,2638.7,2638.6,0.47663497]
["bitfinex","ETHUSD",1645648195456,14.37716022,2638.7,2638.6,0.47663497]
["bitfinex","ETHUSD",1645648195855,12.37716022,2638.7,2638.6,0.47663497]
["bitfinex","ETHUSD",1645648196054,0.75716022,2638.7,2638.6,0.47663497]
["bitfinex","ETHUSD",1645648196459,0.75716022,2638.7,2638.1,0.02160173]
["bitfinex","ETHUSD",1645648196460,19.12,2638.5,2638.1,0.02160173]
["bitfinex","ETHUSD",1645648196656,19.12,2638.5,2638.1,1.73e-06]
["bitfinex","ETHUSD",1645648196657,12.56823,2638.4,2638.1,1.73e-06]
["bitfinex","ETHUSD",1645648196858,11.62,2638.2,2637.8,0.012]
["bitfinex","ETHUSD",1645648197058,11.62,2638.2,2637.3,0.2488]
["bitfinex","ETHUSD",1645648197059,11.62,2638.0,2637.3,0.2488]
["bitfinex","ETHUSD",1645648197255,11.62,2637.8,2636.7,0.05104]
["bitfinex","ETHUSD",1645648197557,0.91189926,2636.9,2636.8,1.60893093]
["bitfinex","ETHUSD",1645648197757,0.94875,2637.1,2636.8,1.60893093]
["bitfinex","ETHUSD",1645648198614,0.397,2637.2,2636.8,1.60893093]
["bitfinex","ETHUSD",1645648198807,11.62,2637.5,2636.9,1.12055377]
["bitfinex","ETHUSD",1645648199009,0.98814946,2637.6,2637.0,1.60893093]
["bitfinex","ETHUSD",1645648200008,1.93666946,2637.6,2637.0,1.60893093]
["bitfinex","ETHUSD",1645648200409,5.0,2637.5,2637.0,0.00228797]
["bitfinex","ETHUSD",1645648200609,5.0,2637.5,2636.3,5.3584909]
["bitfinex","ETHUSD",1645648200610,11.5,2637.3,2636.3,5.3584909]
["bitfinex","ETHUSD",1645648200812,7.5,2637.2,2635.9,0.2488]
["bitfinex","ETHUSD",1645648201011,12.56911,2636.6,2635.9,0.2488]
["bitfinex","ETHUSD",1645648201208,14.02371,2636.6,2635.9,0.2488]
["bitfinex","ETHUSD",1645648201408,14.56971,2636.6,2635.8,7.36]
["bitfinex","ETHUSD",1645648201616,0.89417696,2636.1,2635.8,7.36]
["bitfinex","ETHUSD",1645648202654,1.84328696,2636.1,2635.8,7.31]
["bitfinex","ETHUSD",1645648202856,1.89869,2636.0,2635.8,7.31]
["bitfinex","ETHUSD",1645648203055,14.05273955,2636.0,2635.2,2.41381086]
["bitfinex","ETHUSD",1645648203256,15.37343955,2636.0,2635.0,0.95711292]
["bitfinex","ETHUSD",1645648203653,15.37343955,2636.0,2634.9,0.95711292]
["bitfinex","ETHUSD",1645648204158,1.82555749,2635.3,2634.9,0.95711292]
["bitfinex","ETHUSD",1645648204354,0.9494,2635.5,2635.3,0.75013126]
["bitfinex","ETHUSD",1645648205155,0.23056342,2635.5,2635.3,0.75013126]
["bitfinex","ETHUSD",1645648205357,0.2140313,2636.0,2635.3,0.75240943]
["bitfinex","ETHUSD",1645648205555,15.4060836,2636.3,2635.3,0.75240943]
["bitfinex","ETHUSD",1645648205556,0.26779831,2636.3,2635.3,0.75240943]
["bitfinex","ETHUSD",1645648206004,0.26779831,2636.3,2634.8,1.20591292]
["bitfinex","ETHUSD",1645648206005,5.0,2635.8,2634.8,1.20591292]
["bitfinex","ETHUSD",1645648206205,12.56953,2635.5,2634.8,0.2488]
["bitfinex","ETHUSD",1645648206407,0.9495591,2635.2,2634.8,0.2488]
["bitfinex","ETHUSD",1645648206606,0.9214559,2634.9,2634.3,0.95711292]
["bitfinex","ETHUSD",1645648206806,0.9214559,2634.9,2634.4,0.95711292]
["bitfinex","ETHUSD",1645648207007,0.9214559,2634.9,2634.2,8.31711292]
["bitfinex","ETHUSD",1645648207206,0.9214559,2634.9,2634.2,7.36]
["bitfinex","ETHUSD",1645648207406,0.9214559,2634.9,2634.3,0.95711292]
["bitfinex","ETHUSD",1645648207609,0.9214559,2634.9,2634.3,2.0534903]
["bitfinex","ETHUSD",1645648208009,0.24265874,2635.1,2634.3,2.0534903]
["bitfinex","ETHUSD",1645648208209,1.87371123,2635.5,2634.4,0.95711292]
["bitfinex","ETHUSD",1645648208408,0.24681372,2635.3,2634.4,0.95711292]
["bitfinex","ETHUSD",1645648209008,1.05930154,2635.1,2634.4,0.95711292]
["bitfinex","ETHUSD",1645648209208,1.22702152,2635.1,2634.8,3.61989854]
["bitfinex","ETHUSD",1645648209411,0.24069282,2635.2,2634.8,3.61989854]
["bitfinex","ETHUSD",1645648209611,0.81120182,2635.5,2634.8,3.61989854]
["bitfinex","ETHUSD",1645648209862,2.84857,2635.7,2634.8,3.61989854]
["bitfinex","ETHUSD",1645648210063,3.07200162,2635.7,2634.8,4.57928433]
["bitfinex","ETHUSD",1645648210263,3.07200162,2635.7,2635.2,1.03143589]
["bitfinex","ETHUSD",1645648210462,0.94925,2635.6,2634.8,3.62217141]
["bitfinex","ETHUSD",1645648210663,1.15783522,2635.6,2634.8,4.33154916]
["bitfinex","ETHUSD",1645648210864,2.13919499,2635.5,2634.8,4.33154916]
["bitfinex","ETHUSD",1645648211162,1.89883,2635.5,2634.8,4.27927629]
["bitfinex","ETHUSD",1645648211363,1.89883,2635.5,2635.1,0.00227265]
["bitfinex","ETHUSD",1645648211662,1.16633994,2635.3,2635.1,0.00227265]
["bitfinex","ETHUSD",1645648211864,0.26052797,2635.2,2635.1,7.265e-05]
["bitfinex","ETHUSD",1645648212265,2.15965797,2635.2,2634.8,3.56989854]
["bitfinex","ETHUSD",1645648212463,2.09694522,2635.2,2634.8,3.56989854]
["bitfinex","ETHUSD",1645648212664,0.9495471,2635.0,2634.8,3.56989854]
["bitfinex","ETHUSD",1645648212864,1.12923275,2634.9,2634.8,3.56989854]
["bitfinex","ETHUSD",1645648213264,0.9495471,2635.0,2634.8,3.56989854]
["bitfinex","ETHUSD",1645648213705,0.9495471,2635.0,2634.2,8.31711292]
["bitfinex","ETHUSD",1645648213706,20.0695471,2635.0,2634.2,8.06937775]
["bitfinex","ETHUSD",1645648213909,17.5696778,2634.8,2634.2,7.36]
["bitfinex","ETHUSD",1645648214107,0.22773873,2634.7,2634.2,7.36]
["bitfinex","ETHUSD",1645648214310,0.94985,2634.5,2634.2,7.36]
["bitfinex","ETHUSD",1645648214712,0.35852177,2635.0,2634.2,8.06937775]
["bitfinex","ETHUSD",1645648214909,0.16882177,2635.0,2634.5,0.92995637]
["bitfinex","ETHUSD",1645648215110,0.26661908,2634.8,2634.5,0.92995637]
["bitfinex","ETHUSD",1645648215311,2.1652509,2634.9,2634.5,0.92995637]
["bitfinex","ETHUSD",1645648215512,1.89911,2634.9,2634.5,0.92995637]
["bitfinex","ETHUSD",1645648215713,2.13059581,2634.9,2634.5,0.92995637]
["bitfinex","ETHUSD",1645648216113,3.08015511,2634.9,2634.6,0.00226222]
["bitfinex","ETHUSD",1645648216314,1.89911,2634.9,2634.6,0.00226222]
["bitfinex","ETHUSD",1645648216914,1.89911,2634.9,2634.5,0.92995637]
["bitfinex","ETHUSD",1645648217115,10.0,2635.0,2634.6,0.31209103]
["bitfinex","ETHUSD",1645648217361,10.0,2635.0,2634.6,1.02146878]
["bitfinex","ETHUSD",1645648217562,10.0,2635.0,2634.9,1.01920661]
["bitfinex","ETHUSD",1645648217563,6.56565203,2635.0,2634.9,1.01920661]
["bitfinex","ETHUSD",1645648217758,6.56565203,2635.0,2634.9,0.30982886]
["bitfinex","ETHUSD",1645648218359,6.56565203,2635.0,2634.9,1.24045726]
["bitfinex","ETHUSD",1645648219359,3.98959352,2635.0,2634.9,1.24045726]
["bitfinex","ETHUSD",1645648220462,3.98959352,2635.0,2634.9,2.85043765]
["bitfinex","ETHUSD",1645648222208,3.93959352,2635.0,2634.9,2.85043765]
["bitfinex","ETHUSD",1645648224006,3.93959352,2635.0,2634.9,2.87081941]
["bitfinex","ETHUSD",1645648225964,0.27153122,2635.0,2634.9,2.87081941]
["bitfinex","ETHUSD",1645648226166,0.1897,2636.2,2635.1,0.30982886]
["bitfinex","ETHUSD",1645648226364,2.08784,2636.4,2635.3,0.30982886]
["bitfinex","ETHUSD",1645648226563,2.08784,2636.4,2635.5,0.30982886]
["bitfinex","ETHUSD",1645648226564,1.89814,2636.4,2635.5,0.30982886]
["bitfinex","ETHUSD",1645648226764,1.89384827,2636.4,2635.7,0.30982886]
["bitfinex","ETHUSD",1645648226965,1.89384827,2636.4,2635.9,1.30478025]
["bitfinex","ETHUSD",1645648227364,0.1897,2636.6,2635.9,1.30478025]
["bitfinex","ETHUSD",1645648227565,1.91028769,2636.7,2636.1,0.30982886]
["bitfinex","ETHUSD",1645648227768,1.89786,2636.7,2636.2,0.30982886]
["bitfinex","ETHUSD",1645648228365,0.94891,2636.5,2636.2,0.30982886]
["bitfinex","ETHUSD",1645648228617,1.20676149,2636.5,2636.2,0.30982886]
["bitfinex","ETHUSD",1645648228817,1.20676149,2636.5,2635.4,0.13819997]
["bitfinex","ETHUSD",1645648229013,0.2152328,2636.4,2635.5,1.60950174]
["bitfinex","ETHUSD",1645648229214,0.24050848,2636.3,2635.5,1.60950174]
["bitfinex","ETHUSD",1645648229413,0.27626412,2636.1,2635.5,1.60950174]
["bitfinex","ETHUSD",1645648229613,0.1895,2636.3,2635.6,1.60950174]
["bitfinex","ETHUSD",1645648229614,0.94913,2636.0,2635.6,1.60950174]
["bitfinex","ETHUSD",1645648229812,0.94913,2636.0,2635.0,1.12883569]
["bitfinex","ETHUSD",1645648229813,0.94913,2636.0,2635.7,1.60950174]
["bitfinex","ETHUSD",1645648230114,1.0,2636.5,2635.8,1.60950174]
["bitfinex","ETHUSD",1645648230315,1.89795,2636.5,2635.9,1.60950174]
["bitfinex","ETHUSD",1645648230516,1.89795,2636.5,2636.0,1.60950174]
["bitfinex","ETHUSD",1645648230712,2.14605968,2636.5,2636.1,1.60950174]
["bitfinex","ETHUSD",1645648230912,2.14605968,2636.5,2635.5,0.70602193]
["bitfinex","ETHUSD",1645648231112,2.14605968,2636.5,2636.1,0.83683992]
["bitfinex","ETHUSD",1645648231314,1.89795,2636.5,2636.2,1.60939398]
["bitfinex","ETHUSD",1645648231513,0.21792927,2636.4,2635.4,0.70602193]
["bitfinex","ETHUSD",1645648231713,0.21792927,2636.4,2635.3,0.2488]
["bitfinex","ETHUSD",1645648231714,2.13303422,2636.3,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648231913,2.09281169,2636.3,2635.4,1.60955755]
["bitfinex","ETHUSD",1645648232112,2.09281169,2636.3,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648232113,0.19466169,2636.3,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648232356,0.22595044,2635.7,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648232958,0.21014431,2636.1,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648233159,2.2447315,2636.3,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648233160,0.25659856,2636.0,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648233356,0.23577955,2635.9,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648233555,0.27589603,2635.7,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648233955,2.17443603,2635.7,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648234155,0.1897,2635.8,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648234355,0.26997459,2635.9,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648234556,0.26345084,2636.1,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648234754,0.2689043,2636.3,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648234957,0.546,2636.4,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648235157,0.20039134,2636.1,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648235356,1.15138312,2636.1,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648235559,2.10044312,2636.1,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648236207,1.14945134,2636.1,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648237809,0.21773,2636.0,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648238011,1.15923269,2635.9,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648238212,0.20996269,2635.9,2635.5,1.60955755]
["bitfinex","ETHUSD",1645648238609,0.20996269,2635.9,2635.6,1.60955755]
["bitfinex","ETHUSD",1645648238809,0.20996269,2635.9,2635.7,1.60955755]
["bitfinex","ETHUSD",1645648239009,0.20996269,2635.9,2635.7,0.02033291]
["bitfinex","ETHUSD",1645648239209,1.33151402,2636.2,2635.8,1.60955755]
["bitfinex","ETHUSD",1645648239210,1.16555322,2636.2,2635.8,1.60955755]
["bitfinex","ETHUSD",1645648239412,0.20254717,2636.0,2635.8,1.60955755]
["bitfinex","ETHUSD",1645648239611,1.21354601,2635.9,2635.8,1.60955755]
["bitfinex","ETHUSD",1645648239862,2.12746373,2636.1,2635.8,1.60955755]
["bitfinex","ETHUSD",1645648240062,1.16555322,2636.2,2635.8,1.60955755]
["bitfinex","ETHUSD",1645648240262,0.24830204,2636.3,2635.8,1.60955755]
["bitfinex","ETHUSD",1645648240460,0.20485221,2636.3,2635.9,1.60955755]
["bitfinex","ETHUSD",1645648240660,0.546,2636.4,2636.0,1.60955755]
["bitfinex","ETHUSD",1645648240864,1.18378333,2636.3,2636.1,1.60955755]
["bitfinex","ETHUSD",1645648241062,1.18378333,2636.3,2635.7,0.02033291]
["bitfinex","ETHUSD",1645648241063,0.25059728,2636.1,2635.7,0.02033291]
["bitfinex","ETHUSD",1645648241262,12.78066715,2636.3,2635.8,1.60982895]
["bitfinex","ETHUSD",1645648241263,0.24361871,2636.0,2635.8,1.60982895]
["bitfinex","ETHUSD",1645648241462,0.22939208,2635.9,2635.8,1.60982895]
["bitfinex","ETHUSD",1645648241662,12.97016715,2636.3,2635.8,1.60982895]
["bitfinex","ETHUSD",1645648241863,1.799372,2636.0,2635.8,1.60982895]
["bitfinex","ETHUSD",1645648242265,0.949177,2636.0,2635.8,1.60982895]
["bitfinex","ETHUSD",1645648242665,0.94918,2636.1,2635.8,1.60982895]
["bitfinex","ETHUSD",1645648243065,0.60331,2636.4,2635.8,1.60982895]
["bitfinex","ETHUSD",1645648243066,0.546,2636.4,2635.8,1.60982895]
["bitfinex","ETHUSD",1645648243264,0.546,2636.4,2635.9,1.60982895]
["bitfinex","ETHUSD",1645648243512,0.546,2636.4,2636.0,1.60982895]
["bitfinex","ETHUSD",1645648243706,0.546,2636.4,2636.1,1.60982895]
["bitfinex","ETHUSD",1645648243906,1.49495,2636.4,2636.2,1.60982895]
["bitfinex","ETHUSD",1645648244107,1.70855896,2636.4,2636.3,1.60982895]
["bitfinex","ETHUSD",1645648244410,0.01220244,2636.7,2636.3,1.60982895]
["bitfinex","ETHUSD",1645648244607,2.84728,2636.8,2636.2,2.33615327]
["bitfinex","ETHUSD",1645648244807,2.84728,2636.8,2636.3,1.60982895]
["bitfinex","ETHUSD",1645648245008,2.84728,2636.8,2636.3,2.31585088]
["bitfinex","ETHUSD",1645648245009,0.94897,2636.7,2636.3,2.31585088]
["bitfinex","ETHUSD",1645648245207,0.94897,2636.7,2636.4,1.60982895]
["bitfinex","ETHUSD",1645648245406,0.94897,2636.7,2636.5,1.60982895]
["bitfinex","ETHUSD",1645648245608,1.89795,2636.7,2636.6,1.60982895]
["bitfinex","ETHUSD",1645648245807,1.89795,2636.7,2636.3,1.60982895]
["bitfinex","ETHUSD",1645648246010,0.94906,2636.6,2636.4,1.60982895]
["bitfinex","ETHUSD",1645648246206,0.94906,2636.6,2636.2,0.02030239]
["bitfinex","ETHUSD",1645648246207,0.94906,2636.6,2636.5,1.60982895]
["bitfinex","ETHUSD",1645648246606,0.94906,2636.6,2636.3,1.60982895]
["bitfinex","ETHUSD",1645648246809,0.94875,2637.0,2636.4,1.60982895]
["bitfinex","ETHUSD",1645648247007,1.21715433,2637.1,2636.4,1.60982895]
["bitfinex","ETHUSD",1645648247008,1.0,2637.1,2636.6,0.70602193]
["bitfinex","ETHUSD",1645648247261,1.0,2637.1,2636.7,0.70602193]
["bitfinex","ETHUSD",1645648247462,0.15553807,2637.4,2636.7,2.31585088]
["bitfinex","ETHUSD",1645648247463,1.0,2637.4,2636.7,2.31585088]
["bitfinex","ETHUSD",1645648247661,0.95623464,2638.3,2636.8,9.33604577]
["bitfinex","ETHUSD",1645648247862,0.95623464,2638.3,2638.0,0.98644541]
["bitfinex","ETHUSD",1645648247863,0.94837,2638.2,2638.0,0.98644541]
["bitfinex","ETHUSD",1645648248061,0.94837,2638.2,2638.1,1.60982895]
["bitfinex","ETHUSD",1645648248462,0.00776944,2638.5,2638.1,1.60982895]
["bitfinex","ETHUSD",1645648248663,0.00776944,2638.6,2638.1,1.60982895]
["bitfinex","ETHUSD",1645648248862,0.9482,2638.6,2638.1,1.60982895]
["bitfinex","ETHUSD",1645648249062,0.00776944,2638.6,2638.1,1.60982895]
["bitfinex","ETHUSD",1645648249262,0.00776944,2638.8,2638.2,1.07336702]
["bitfinex","ETHUSD",1645648249464,0.00776944,2638.8,2638.3,1.60982895]
["bitfinex","ETHUSD",1645648249663,10.0,2639.0,2638.3,1.60982895]
["bitfinex","ETHUSD",1645648249664,0.00311267,2638.5,2638.3,1.60982895]
["bitfinex","ETHUSD",1645648250463,0.00311267,2638.5,2637.4,8.31812193]
["bitfinex","ETHUSD",1645648250662,0.00776944,2638.7,2637.5,1.60849515]
["bitfinex","ETHUSD",1645648251021,0.00776944,2638.7,2637.6,1.60849515]
["bitfinex","ETHUSD",1645648251220,0.94826,2638.4,2637.9,1.02884058]
["bitfinex","ETHUSD",1645648251417,0.94826,2638.4,2638.0,1.60849515]
["bitfinex","ETHUSD",1645648251814,0.00311266,2638.5,2638.0,1.60849515]
["bitfinex","ETHUSD",1645648252015,0.00776944,2638.6,2638.0,1.60849515]
["bitfinex","ETHUSD",1645648252418,10.0,2639.0,2638.0,1.60849515]
["bitfinex","ETHUSD",1645648252419,0.00776944,2638.9,2638.1,3.5]
["bitfinex","ETHUSD",1645648252618,0.00300516,2638.3,2638.2,1.79789515]
["bitfinex","ETHUSD",1645648252815,0.01201883,2638.7,2638.3,3.00601032]
["bitfinex","ETHUSD",1645648253015,0.01201883,2638.7,2638.3,4.64777032]
["bitfinex","ETHUSD",1645648253215,0.00776944,2638.9,2638.4,3.87468895]
["bitfinex","ETHUSD",1645648253415,0.00776944,2638.9,2638.4,4.12348895]
["bitfinex","ETHUSD",1645648253615,0.00776944,2639.6,2638.4,5.07126895]
["bitfinex","ETHUSD",1645648253817,0.00776944,2639.6,2638.4,4.12348895]
["bitfinex","ETHUSD",1645648254015,0.00776944,2639.6,2638.5,1.60849515]
["bitfinex","ETHUSD",1645648254214,0.00776944,2639.6,2638.5,1.85729515]
["bitfinex","ETHUSD",1645648254415,0.00776944,2639.6,2638.6,1.60849515]
["bitfinex","ETHUSD",1645648254617,0.00776944,2639.6,2639.5,1.13179258]
["bitfinex","ETHUSD",1645648254860,7.36,2640.0,2639.7,0.01553888]
["bitfinex","ETHUSD",1645648255964,0.22412818,2639.9,2639.7,0.01553888]
["bitfinex","ETHUSD",1645648256763,7.36,2640.0,2639.7,0.01553888]
["bitfinex","ETHUSD",1645648257165,0.00312324,2639.9,2639.7,0.01553888]
["bitfinex","ETHUSD",1645648257764,7.36,2640.0,2639.7,0.01553888]
["bitfinex","ETHUSD",1645648258165,0.00312324,2639.9,2639.7,0.01553888]
["bitfinex","ETHUSD",1645648259009,7.36,2640.0,2639.7,0.01553888]
["bitfinex","ETHUSD",1645648259310,7.36,2640.0,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648259809,0.26003571,2640.2,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648260007,0.25234339,2640.2,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648260209,1.74418534,2640.3,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648260409,0.26391274,2640.2,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648260610,0.26703592,2640.2,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648261209,0.00312318,2640.2,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648261412,0.94428524,2640.3,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648261615,12.08140817,2640.2,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648261810,0.23535268,2640.1,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648262009,0.1892,2640.0,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648262664,0.546,2640.1,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648262665,0.7352,2640.1,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648262863,2.78892735,2640.3,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648262864,0.00769232,2640.3,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648263061,7.906,2640.5,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648263062,0.0031232,2640.1,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648263262,0.0031232,2640.1,2639.9,0.31999783]
["bitfinex","ETHUSD",1645648263463,0.0031232,2640.1,2639.9,0.01999783]
["bitfinex","ETHUSD",1645648263863,0.007,2640.6,2640.0,0.88886699]
["bitfinex","ETHUSD",1645648263864,0.95439,2640.6,2640.0,0.88886699]
["bitfinex","ETHUSD",1645648264062,0.90439,2640.6,2640.0,0.88886699]
["bitfinex","ETHUSD",1645648264265,0.00304675,2640.1,2640.0,0.88886699]
["bitfinex","ETHUSD",1645648264566,0.00304675,2640.1,2640.0,0.83886699]
["bitfinex","ETHUSD",1645648265161,0.007,2640.6,2640.0,0.83886699]
["bitfinex","ETHUSD",1645648265363,0.007,2640.6,2640.1,3.5]
["bitfinex","ETHUSD",1645648265564,0.00304673,2640.2,2640.0,0.83886699]
["bitfinex","ETHUSD",1645648265764,0.00304673,2640.2,2640.1,1.79627765]
["bitfinex","ETHUSD",1645648266016,0.00304673,2640.2,2640.1,0.4892]
["bitfinex","ETHUSD",1645648266215,0.01918511,2640.6,2640.1,0.1892]
["bitfinex","ETHUSD",1645648266216,0.007,2640.6,2640.1,0.1892]
["bitfinex","ETHUSD",1645648266416,3.06462,2641.4,2640.1,0.3]
["bitfinex","ETHUSD",1645648266417,0.1892,2641.3,2640.1,0.3]
["bitfinex","ETHUSD",1645648266618,0.00304671,2640.3,2640.0,2.21276699]
["bitfinex","ETHUSD",1645648266818,0.00304671,2640.3,2640.0,1.21276699]
["bitfinex","ETHUSD",1645648267016,0.00304671,2640.3,2640.1,1.6070692]
["bitfinex","ETHUSD",1645648267216,0.00304671,2640.3,2640.2,20.12]
["bitfinex","ETHUSD",1645648267419,0.00304671,2640.3,2640.2,22.8730692]
["bitfinex","ETHUSD",1645648267618,7.36,2641.5,2640.3,11.62]
["bitfinex","ETHUSD",1645648267816,7.36,2641.5,2641.0,0.89538854]
["bitfinex","ETHUSD",1645648268019,7.36,2641.5,2640.9,1.5414]
["bitfinex","ETHUSD",1645648268417,7.36,2641.5,2641.0,0.94685]
["bitfinex","ETHUSD",1645648269115,0.00244232,2641.3,2641.0,0.94685]
["bitfinex","ETHUSD",1645648269519,0.00244232,2641.3,2640.9,0.3]
["bitfinex","ETHUSD",1645648269759,0.00244232,2641.3,2640.6,3.1407874]
["bitfinex","ETHUSD",1645648269963,7.36761678,2641.5,2640.6,4.3876974]
["bitfinex","ETHUSD",1645648270159,7.5492,2642.1,2640.6,3.44074]
["bitfinex","ETHUSD",1645648270360,7.54637012,2642.1,2640.6,3.44074]
["bitfinex","ETHUSD",1645648270559,1.02223635,2641.7,2640.6,3.44074]
["bitfinex","ETHUSD",1645648270860,1.02223635,2641.7,2640.6,2.49383]
["bitfinex","ETHUSD",1645648271260,1.02223635,2641.7,2640.8,0.94692]
["bitfinex","ETHUSD",1645648271463,1.02223635,2641.7,2640.8,1.24692]
["bitfinex","ETHUSD",1645648271864,1.02223635,2641.7,2641.1,0.98073952]
["bitfinex","ETHUSD",1645648272063,0.94681,2642.2,2641.1,0.98073952]
["bitfinex","ETHUSD",1645648272269,0.94681,2642.2,2641.2,4.44678]
["bitfinex","ETHUSD",1645648272563,0.31272185,2642.4,2641.3,3.5]
["bitfinex","ETHUSD",1645648272762,0.31272185,2642.4,2641.3,0.3]
["bitfinex","ETHUSD",1645648272763,0.1892,2642.3,2641.3,0.3]
["bitfinex","ETHUSD",1645648272967,0.06,2642.4,2641.2,0.8253]
["bitfinex","ETHUSD",1645648273167,0.06,2642.4,2641.9,1.08060293]
["bitfinex","ETHUSD",1645648273366,0.06,2642.4,2642.0,0.94651]
["bitfinex","ETHUSD",1645648273822,0.0097452,2642.4,2642.0,0.94651]
["bitfinex","ETHUSD",1645648274017,0.0097452,2642.4,2642.1,5.0]
["bitfinex","ETHUSD",1645648274223,0.0097452,2642.4,2642.1,0.69269]
["bitfinex","ETHUSD",1645648274420,0.0097452,2642.4,2641.9,1.0902]
["bitfinex","ETHUSD",1645648274616,1.12236801,2642.8,2641.9,1.0902]
["bitfinex","ETHUSD",1645648274617,1.12236801,2642.8,2641.9,1.24653]
["bitfinex","ETHUSD",1645648274816,0.1962,2643.2,2643.1,0.59081125]
["bitfinex","ETHUSD",1645648275217,7.5,2643.1,2641.9,0.3]
["bitfinex","ETHUSD",1645648275418,7.5,2643.1,2641.8,0.3]
["bitfinex","ETHUSD",1645648275419,0.1892,2643.0,2641.8,0.3]
["bitfinex","ETHUSD",1645648275616,0.23429508,2642.9,2641.5,0.846]
["bitfinex","ETHUSD",1645648275818,0.23429508,2642.9,2641.5,0.3]
["bitfinex","ETHUSD",1645648276019,0.93597472,2642.0,2641.4,1.11895422]
["bitfinex","ETHUSD",1645648276218,0.23429508,2642.9,2641.4,3.31211422]
["bitfinex","ETHUSD",1645648276818,0.23275527,2642.8,2641.4,3.31211422]
["bitfinex","ETHUSD",1645648277021,0.0331992,2642.9,2641.5,7.5]
["bitfinex","ETHUSD",1645648277272,0.007,2643.2,2642.6,0.4061]
["bitfinex","ETHUSD",1645648277470,0.007,2643.2,2642.6,1.7858]
["bitfinex","ETHUSD",1645648277670,0.1081832,2643.9,2643.3,0.80006223]
["bitfinex","ETHUSD",1645648277870,1.89275,2643.7,2643.3,0.80006223]
["bitfinex","ETHUSD",1645648278071,0.26468918,2643.6,2643.3,0.80006223]
["bitfinex","ETHUSD",1645648278273,1.08113276,2643.4,2643.3,0.80006223]
["bitfinex","ETHUSD",1645648278478,7.5,2643.3,2641.9,6.036]
["bitfinex","ETHUSD",1645648278672,3.5,2643.2,2642.0,1.60570922]
["bitfinex","ETHUSD",1645648278872,0.25824451,2643.0,2641.9,0.6]
["bitfinex","ETHUSD",1645648279071,0.25824451,2643.0,2641.6,0.2488]
["bitfinex","ETHUSD",1645648279274,0.25824451,2643.0,2641.7,1.64348043]
["bitfinex","ETHUSD",1645648279275,1.00138,2642.9,2641.7,1.64348043]
["bitfinex","ETHUSD",1645648279485,15.3629709,2642.8,2641.7,0.03751639]
["bitfinex","ETHUSD",1645648279775,0.0024253,2642.5,2641.7,0.03751639]
["bitfinex","ETHUSD",1645648279973,1.02703752,2642.4,2641.7,0.03751639]
["bitfinex","ETHUSD",1645648280173,1.29201896,2642.4,2641.7,0.03751639]
["bitfinex","ETHUSD",1645648281214,1.05692702,2641.8,2641.7,0.03751639]
["bitfinex","ETHUSD",1645648281508,1.89621507,2642.5,2641.9,2.11385404]
["bitfinex","ETHUSD",1645648281509,0.00739174,2642.3,2641.9,2.11385404]
["bitfinex","ETHUSD",1645648281710,0.00739174,2642.3,2641.9,2.41385404]
["bitfinex","ETHUSD",1645648281910,6.48352,2643.1,2641.9,2.41385404]
["bitfinex","ETHUSD",1645648281911,0.00739174,2642.6,2641.9,2.41385404]
["bitfinex","ETHUSD",1645648282112,0.95403174,2642.8,2641.9,1.71385404]
["bitfinex","ETHUSD",1645648282323,0.00315182,2642.5,2641.9,2.01628795]
["bitfinex","ETHUSD",1645648282512,0.00315182,2642.5,2642.4,0.85363796]
["bitfinex","ETHUSD",1645648283010,0.00315182,2642.5,2641.9,2.01628795]
["bitfinex","ETHUSD",1645648283211,0.00739174,2642.8,2642.0,1.6058398]
["bitfinex","ETHUSD",1645648283411,0.05482,2643.3,2642.0,1.6058398]
["bitfinex","ETHUSD",1645648283412,0.00315208,2642.6,2642.0,1.6058398]
["bitfinex","ETHUSD",1645648283612,0.00315208,2642.6,2642.1,0.455]
["bitfinex","ETHUSD",1645648284013,0.00315208,2642.6,2642.2,2.0947513]
["bitfinex","ETHUSD",1645648284211,0.00315208,2642.6,2642.2,0.489]
["bitfinex","ETHUSD",1645648284414,0.0822738,2643.4,2642.4,1.18867203]
["bitfinex","ETHUSD",1645648284611,0.00315205,2642.5,2642.4,1.78867203]
["bitfinex","ETHUSD",1645648284862,0.00315205,2642.5,2642.4,1.97767203]
["bitfinex","ETHUSD",1645648285063,0.01260506,2643.2,2642.5,0.0038448]
["bitfinex","ETHUSD",1645648285360,0.01260506,2643.2,2642.6,0.94629]
["bitfinex","ETHUSD",1645648285559,0.0822738,2643.4,2642.6,0.94629]
["bitfinex","ETHUSD",1645648285762,0.0822738,2643.4,2642.5,0.0038448]
["bitfinex","ETHUSD",1645648286063,0.22720216,2643.3,2642.5,0.0038448]
["bitfinex","ETHUSD",1645648286263,0.28202216,2643.3,2642.5,0.0038448]
["bitfinex","ETHUSD",1645648286462,0.00739174,2643.2,2642.5,0.0038448]
["bitfinex","ETHUSD",1645648286661,0.27002449,2643.2,2642.5,0.0038448]
["bitfinex","ETHUSD",1645648286862,1.18420244,2643.0,2642.5,0.0038448]
["bitfinex","ETHUSD",1645648287062,1.00146,2642.9,2642.5,0.0038448]
["bitfinex","ETHUSD",1645648287264,0.2395362,2642.8,2642.5,0.0038448]
["bitfinex","ETHUSD",1645648288509,0.24268312,2642.8,2642.5,0.0038448]
["bitfinex","ETHUSD",1645648289109,1.00146,2642.9,2642.7,0.03723975]
["bitfinex","ETHUSD",1645648289313,0.26920994,2642.8,2642.7,0.03723975]
["bitfinex","ETHUSD",1645648289513,0.26920994,2642.8,2642.1,0.00244163]
["bitfinex","ETHUSD",1645648289514,7.77235686,2642.8,2642.1,0.00244163]
["bitfinex","ETHUSD",1645648289711,7.82705088,2642.8,2642.1,0.00244163]
["bitfinex","ETHUSD",1645648289911,1.51708576,2642.7,2642.1,0.00244163]
["bitfinex","ETHUSD",1645648290114,0.26996104,2642.6,2642.1,0.00244163]
["bitfinex","ETHUSD",1645648290312,0.26996104,2642.6,2642.2,0.27847035]
["bitfinex","ETHUSD",1645648290313,0.94687,2642.5,2642.2,0.27847035]
["bitfinex","ETHUSD",1645648290613,2.12271625,2642.4,2642.2,0.27847035]
["bitfinex","ETHUSD",1645648290811,2.32684231,2642.4,2642.2,0.27847035]
["bitfinex","ETHUSD",1645648291014,1.17576285,2642.4,2642.2,0.27847035]
["bitfinex","ETHUSD",1645648292865,0.94687,2642.5,2642.4,1.39410782]
["bitfinex","ETHUSD",1645648293064,2.89853678,2642.6,2642.4,1.39410782]
["bitfinex","ETHUSD",1645648293267,1.89687678,2642.6,2642.4,1.39410782]
["bitfinex","ETHUSD",1645648293466,0.00314678,2642.6,2642.4,1.39410782]
["bitfinex","ETHUSD",1645648293664,0.00314678,2642.6,2642.5,1.60592771]
["bitfinex","ETHUSD",1645648293865,0.00314678,2642.6,2642.4,1.39410782]
["bitfinex","ETHUSD",1645648294066,0.94681,2642.6,2642.4,1.39410782]
["bitfinex","ETHUSD",1645648294265,1.13908308,2642.6,2642.4,1.39410782]
["bitfinex","ETHUSD",1645648294664,7.5,2642.4,2641.9,0.23548751]
["bitfinex","ETHUSD",1645648294865,1.0,2642.3,2641.9,0.23548751]
["bitfinex","ETHUSD",1645648295466,1.89422,2642.2,2641.9,0.23548751]
["bitfinex","ETHUSD",1645648295666,1.51543618,2642.1,2641.9,0.23548751]
["bitfinex","ETHUSD",1645648296116,7.5,2642.0,2641.1,0.2488]
["bitfinex","ETHUSD",1645648296309,2.84198,2641.8,2641.2,1.60654907]
["bitfinex","ETHUSD",1645648296510,3.79673984,2641.8,2641.2,1.60654907]
["bitfinex","ETHUSD",1645648296713,1.455,2641.7,2641.2,1.60654907]
["bitfinex","ETHUSD",1645648296910,1.50969402,2641.7,2641.2,1.60654907]
["bitfinex","ETHUSD",1645648297109,1.50969402,2641.7,2641.3,1.60654907]
["bitfinex","ETHUSD",1645648297312,1.50969402,2641.7,2639.8,9.60400149]
["bitfinex","ETHUSD",1645648297313,1.0,2641.5,2640.5,0.70602193]
["bitfinex","ETHUSD",1645648297511,0.00739174,2641.4,2640.6,0.70602193]
["bitfinex","ETHUSD",1645648297712,0.00739174,2641.4,2640.7,0.70602193]
["bitfinex","ETHUSD",1645648298014,0.00739174,2641.4,2640.9,0.70602193]
["bitfinex","ETHUSD",1645648298211,0.95461174,2641.6,2641.0,1.85859919]
["bitfinex","ETHUSD",1645648298412,0.00739174,2641.6,2641.2,0.70602193]
["bitfinex","ETHUSD",1645648298612,2.84202,2642.1,2641.6,0.01448749]
["bitfinex","ETHUSD",1645648299211,2.84202,2642.1,2641.2,0.70326218]
["bitfinex","ETHUSD",1645648299413,2.84202,2642.1,2641.4,1.1216509]
["bitfinex","ETHUSD",1645648299414,0.89311122,2641.9,2641.4,1.1216509]
["bitfinex","ETHUSD",1645648299611,2.84202,2642.1,2641.4,1.1216509]
["bitfinex","ETHUSD",1645648299862,0.94691,2642.2,2641.4,1.1216509]
["bitfinex","ETHUSD",1645648300669,0.94691,2642.2,2642.0,1.11560937]
["bitfinex","ETHUSD",1645648300863,1.15443268,2642.2,2642.0,1.11560937]
["bitfinex","ETHUSD",1645648301062,0.94691,2642.2,2642.0,1.11560937]
["bitfinex","ETHUSD",1645648302063,0.94691,2642.2,2641.3,0.70326218]
["bitfinex","ETHUSD",1645648302064,0.23464314,2642.1,2641.3,0.70326218]
["bitfinex","ETHUSD",1645648302464,0.23464314,2642.1,2641.2,0.70326218]
["bitfinex","ETHUSD",1645648302667,0.95437855,2642.0,2641.2,0.70326218]
["bitfinex","ETHUSD",1645648303064,1.22941135,2642.0,2641.6,0.98455521]
["bitfinex","ETHUSD",1645648303269,1.2220928,2642.0,2641.6,0.98455521]
["bitfinex","ETHUSD",1645648303714,1.1720928,2642.0,2641.6,0.98455521]
["bitfinex","ETHUSD",1645648303915,0.95412855,2642.2,2641.6,0.98455521]
["bitfinex","ETHUSD",1645648304113,0.95412855,2642.2,2642.1,0.02577671]
["bitfinex","ETHUSD",1645648304314,0.94681,2642.2,2642.1,0.02577671]
["bitfinex","ETHUSD",1645648305316,0.20240384,2642.1,2641.7,0.70326218]
["bitfinex","ETHUSD",1645648305519,0.20240384,2642.1,2641.0,0.95711292]
["bitfinex","ETHUSD",1645648305520,19.32240384,2642.1,2641.0,0.95711292]
["bitfinex","ETHUSD",1645648305715,19.32240384,2642.1,2640.8,0.95711292]
["bitfinex","ETHUSD",1645648305716,0.27768124,2642.0,2640.8,0.95711292]
["bitfinex","ETHUSD",1645648305918,0.94724,2641.8,2640.6,0.95711292]
["bitfinex","ETHUSD",1645648306114,0.94724,2641.8,2640.3,9.97235557]
["bitfinex","ETHUSD",1645648306115,0.25543124,2641.7,2640.7,0.95711292]
["bitfinex","ETHUSD",1645648306316,1.16852462,2640.9,2640.6,0.95711292]
["bitfinex","ETHUSD",1645648306516,2.22972462,2640.9,2640.5,0.95711292]
["bitfinex","ETHUSD",1645648306715,2.22972462,2640.9,2640.3,0.95711292]
["bitfinex","ETHUSD",1645648307361,2.22972462,2640.9,2640.2,0.95711292]
["bitfinex","ETHUSD",1645648307762,2.22972462,2640.9,2640.3,0.95711292]
["bitfinex","ETHUSD",1645648308065,1.16852462,2640.9,2640.3,0.95711292]
["bitfinex","ETHUSD",1645648308466,0.22118328,2640.7,2640.1,0.95711292]
["bitfinex","ETHUSD",1645648308661,2.11638328,2640.7,2640.5,0.00242487]
["bitfinex","ETHUSD",1645648308862,1.8952,2640.7,2640.5,0.00242487]
["bitfinex","ETHUSD",1645648309061,0.26362074,2640.6,2640.5,0.00242487]
["bitfinex","ETHUSD",1645648309263,7.6487,2641.2,2640.5,0.00242487]
["bitfinex","ETHUSD",1645648309463,1.40556865,2641.2,2640.5,0.00242487]
["bitfinex","ETHUSD",1645648309765,0.26346865,2641.2,2640.2,0.95711292]
["bitfinex","ETHUSD",1645648310061,0.26346865,2641.2,2640.7,0.00242464]
["bitfinex","ETHUSD",1645648310262,0.84800405,2641.1,2640.7,0.00242464]
["bitfinex","ETHUSD",1645648310863,0.84800405,2641.1,2640.6,0.92545089]
["bitfinex","ETHUSD",1645648311112,0.84800405,2641.1,2640.8,0.00242459]
["bitfinex","ETHUSD",1645648311517,0.27579704,2641.0,2640.8,0.00242459]
["bitfinex","ETHUSD",1645648311712,4.72320704,2641.0,2640.8,0.00242459]
["bitfinex","ETHUSD",1645648311915,3.76522054,2640.9,2640.8,0.00242459]
["bitfinex","ETHUSD",1645648312115,0.22856265,2640.7,2640.0,0.95711292]
["bitfinex","ETHUSD",1645648312315,0.22856265,2640.7,2639.9,0.95711292]
["bitfinex","ETHUSD",1645648312512,0.91490166,2640.6,2640.1,1.0797478]
["bitfinex","ETHUSD",1645648312811,0.91490166,2640.6,2639.9,0.95711292]
["bitfinex","ETHUSD",1645648312812,1.11734941,2640.6,2639.8,0.95711292]
["bitfinex","ETHUSD",1645648313616,1.11734941,2640.6,2640.1,0.00242524]
["bitfinex","ETHUSD",1645648314012,1.11734941,2640.6,2640.1,1.17699532]
["bitfinex","ETHUSD",1645648314213,2.06481941,2640.6,2640.1,1.17699532]
["bitfinex","ETHUSD",1645648314413,2.06481941,2640.6,2640.1,1.17457008]
["bitfinex","ETHUSD",1645648314613,2.06481941,2640.6,2639.8,0.95711292]
["bitfinex","ETHUSD",1645648314863,17.40579948,2640.5,2639.7,0.01553888]
["bitfinex","ETHUSD",1645648315070,17.40579948,2640.5,2639.3,0.95711292]
["bitfinex","ETHUSD",1645648315071,5.0,2640.3,2639.3,0.95711292]
["bitfinex","ETHUSD",1645648315264,3.76036288,2640.2,2638.9,0.95711292]
["bitfinex","ETHUSD",1645648315466,5.0,2639.9,2639.1,0.71136161]
["bitfinex","ETHUSD",1645648315667,0.94816,2639.7,2638.8,0.71136161]
["bitfinex","ETHUSD",1645648315862,0.94816,2639.7,2638.7,0.71136161]
["bitfinex","ETHUSD",1645648315863,3.55478,2639.6,2638.7,0.71136161]
["bitfinex","ETHUSD",1645648316063,4.00978,2639.6,2638.7,0.71136161]
["bitfinex","ETHUSD",1645648316268,4.00978,2639.6,2638.8,0.71136161]
["bitfinex","ETHUSD",1645648316269,0.19170302,2639.4,2638.8,0.71136161]
["bitfinex","ETHUSD",1645648316463,1.0,2639.5,2638.6,0.71136161]
["bitfinex","ETHUSD",1645648316662,1.0,2639.5,2638.3,0.96312324]
["bitfinex","ETHUSD",1645648316663,1.17313299,2639.1,2638.5,0.71136161]
["bitfinex","ETHUSD",1645648316963,1.17313299,2639.1,2638.3,0.71737193]
["bitfinex","ETHUSD",1645648316964,1.06475194,2638.5,2638.3,0.71737193]
["bitfinex","ETHUSD",1645648317163,1.0,2639.3,2638.5,2.57258932]
["bitfinex","ETHUSD",1645648317564,3.33997726,2639.7,2638.7,0.71044537]
["bitfinex","ETHUSD",1645648317864,1.8959,2639.6,2638.7,0.71044537]
["bitfinex","ETHUSD",1645648318061,1.8959,2639.6,2638.6,1.60766322]
["bitfinex","ETHUSD",1645648318062,1.1430875,2639.1,2638.8,1.60766322]
["bitfinex","ETHUSD",1645648318262,1.41913909,2639.1,2638.9,1.60766322]
["bitfinex","ETHUSD",1645648318515,1.1430875,2639.1,2639.0,1.60766322]
["bitfinex","ETHUSD",1645648318714,2.0912175,2639.1,2638.6,1.60766322]
["bitfinex","ETHUSD",1645648318919,0.94813,2639.1,2638.6,1.60766322]
["bitfinex","ETHUSD",1645648319115,11.62,2639.7,2638.6,1.60766322]
["bitfinex","ETHUSD",1645648319116,0.2002172,2639.7,2638.9,0.02443844]
["bitfinex","ETHUSD",1645648319420,0.05485,2639.6,2639.0,1.60766322]
["bitfinex","ETHUSD",1645648319615,2.0,2639.8,2639.0,1.60766322]
["bitfinex","ETHUSD",1645648319616,0.26423708,2639.7,2639.0,1.60766322]
["bitfinex","ETHUSD",1645648319816,0.23512618,2639.5,2639.0,1.60766322]
["bitfinex","ETHUSD",1645648320015,0.94784,2639.7,2639.1,1.16467919]
["bitfinex","ETHUSD",1645648320215,0.94784,2639.7,2639.2,1.60766322]
["bitfinex","ETHUSD",1645648320417,3.5,2639.6,2639.2,1.60766322]
["bitfinex","ETHUSD",1645648320618,0.24226068,2639.5,2639.3,1.60766322]
["bitfinex","ETHUSD",1645648320818,0.23554242,2639.4,2638.9,0.02443844]
["bitfinex","ETHUSD",1645648321027,3.55810701,2639.3,2638.9,0.02443844]
["bitfinex","ETHUSD",1645648321217,0.27527485,2639.1,2638.9,0.02443844]
["bitfinex","ETHUSD",1645648321523,12.79088429,2639.0,2638.9,0.02443844]
["bitfinex","ETHUSD",1645648321718,16.74588429,2639.0,2638.9,0.02443844]
["bitfinex","ETHUSD",1645648321917,17.80077429,2639.0,2638.9,0.02443844]
["bitfinex","ETHUSD",1645648322371,3.7933812,2638.9,2638.5,2.57258932]
["bitfinex","ETHUSD",1645648322562,4.44836,2638.8,2638.5,2.57258932]
["bitfinex","ETHUSD",1645648322863,8.0934512,2638.9,2638.5,2.57258932]
["bitfinex","ETHUSD",1645648322864,0.94837,2638.9,2638.5,2.57258932]
["bitfinex","ETHUSD",1645648323663,1.06479014,2638.6,2638.5,2.57258932]
["bitfinex","ETHUSD",1645648323864,4.56479014,2638.6,2638.5,2.57258932]
["bitfinex","ETHUSD",1645648324360,17.18479014,2638.6,2638.5,2.57258932]
["bitfinex","ETHUSD",1645648324561,18.13316014,2638.6,2638.5,1.57258932]
["bitfinex","ETHUSD",1645648324762,18.13316014,2638.6,2638.3,0.00601032]
["bitfinex","ETHUSD",1645648324763,11.62,2638.4,2638.3,0.00601032]
["bitfinex","ETHUSD",1645648324979,11.62,2638.4,2638.1,7.36]
["bitfinex","ETHUSD",1645648324980,11.62,2638.2,2638.1,7.36]
["bitfinex","ETHUSD",1645648325164,15.12,2638.2,2638.1,7.36]
["bitfinex","ETHUSD",1645648325364,16.12,2638.2,2638.1,7.36]
["bitfinex","ETHUSD",1645648325565,16.99129811,2638.2,2637.6,7.36]
["bitfinex","ETHUSD",1645648325763,1.94857,2638.1,2637.6,7.36]
["bitfinex","ETHUSD",1645648326017,3.5,2638.0,2637.6,7.36]
["bitfinex","ETHUSD",1645648326919,5.39719,2638.0,2637.7,0.00240927]
["bitfinex","ETHUSD",1645648327318,4.44864,2638.0,2637.7,0.00240927]
["bitfinex","ETHUSD",1645648327718,4.44864,2638.0,2637.6,7.36]
["bitfinex","ETHUSD",1645648327918,1.0945651,2637.7,2637.6,7.36]
["bitfinex","ETHUSD",1645648328318,1.0945651,2637.7,2636.7,0.89994537]
["bitfinex","ETHUSD",1645648328319,4.06293023,2637.7,2636.7,0.89994537]
["bitfinex","ETHUSD",1645648328518,5.81793023,2637.7,2636.5,0.71044537]
["bitfinex","ETHUSD",1645648328719,6.81793023,2637.7,2636.4,7.36]
["bitfinex","ETHUSD",1645648328920,11.62,2637.6,2636.4,7.36]
["bitfinex","ETHUSD",1645648329118,11.62,2637.4,2636.4,7.36]
["bitfinex","ETHUSD",1645648329320,3.955,2637.5,2636.5,1.07062389]
["bitfinex","ETHUSD",1645648329321,0.96410416,2637.0,2636.5,1.07062389]
["bitfinex","ETHUSD",1645648329519,2.84654,2637.1,2636.5,1.07062389]
["bitfinex","ETHUSD",1645648329766,0.455,2637.8,2636.5,1.07062389]
["bitfinex","ETHUSD",1645648329965,7.6526,2638.0,2636.5,1.26012389]
["bitfinex","ETHUSD",1645648330166,18.49134354,2638.0,2636.5,1.26012389]
["bitfinex","ETHUSD",1645648330366,0.9486338,2637.7,2637.3,0.90545289]
["bitfinex","ETHUSD",1645648330569,0.94862,2637.5,2637.3,0.90545289]
["bitfinex","ETHUSD",1645648330769,1.89733,2637.5,2637.3,0.90545289]
["bitfinex","ETHUSD",1645648330969,3.5,2637.4,2637.2,3.43147417]
["bitfinex","ETHUSD",1645648331372,4.448763,2637.4,2637.2,3.43147417]
["bitfinex","ETHUSD",1645648331769,4.682825,2637.4,2637.2,3.43387787]
["bitfinex","ETHUSD",1645648332168,2.08712188,2637.5,2637.2,3.43387787]
["bitfinex","ETHUSD",1645648332169,0.94862,2637.5,2637.2,3.43387787]
["bitfinex","ETHUSD",1645648332369,6.34654,2637.6,2637.2,3.43387787]
["bitfinex","ETHUSD",1645648332370,4.95935058,2637.6,2637.2,3.43387787]
["bitfinex","ETHUSD",1645648332570,0.25114207,2637.8,2637.2,3.43147417]
["bitfinex","ETHUSD",1645648332770,0.24755797,2637.9,2637.2,3.43147417]
["bitfinex","ETHUSD",1645648332970,1.19600797,2637.9,2637.2,3.43147417]
["bitfinex","ETHUSD",1645648333171,3.76109423,2637.8,2637.2,3.43147417]
["bitfinex","ETHUSD",1645648333371,3.5,2637.8,2637.2,3.43147417]
["bitfinex","ETHUSD",1645648333617,0.94864,2637.7,2637.2,3.43147417]
["bitfinex","ETHUSD",1645648334218,0.94864,2637.7,2637.4,0.02718147]
["bitfinex","ETHUSD",1645648334619,1.8973018,2637.7,2637.4,0.02718147]
["bitfinex","ETHUSD",1645648334915,3.15133467,2637.6,2637.4,0.02718147]
["bitfinex","ETHUSD",1645648335117,14.9723018,2637.7,2637.4,0.02718147]
["bitfinex","ETHUSD",1645648335313,12.62,2637.5,2637.4,0.02956091]
["bitfinex","ETHUSD",1645648335514,11.62,2637.5,2637.4,0.02956091]
["bitfinex","ETHUSD",1645648335714,11.62,2637.5,2637.2,3.41103508]
["bitfinex","ETHUSD",1645648335715,11.62,2637.4,2637.2,3.41103508]
["bitfinex","ETHUSD",1645648335914,1.12882909,2637.3,2637.2,3.41103508]
["bitfinex","ETHUSD",1645648336115,12.74882909,2637.3,2637.2,3.41103508]
["bitfinex","ETHUSD",1645648336314,1.12882909,2637.3,2637.2,3.41103508]
["bitfinex","ETHUSD",1645648336716,2.8464431,2637.6,2637.2,3.41103508]
["bitfinex","ETHUSD",1645648336717,1.09922126,2637.6,2637.2,3.41103508]
["bitfinex","ETHUSD",1645648337015,1.10828098,2637.6,2637.2,3.41103508]
["bitfinex","ETHUSD",1645648337459,1.118967,2637.6,2637.2,3.41103508]
["bitfinex","ETHUSD",1645648337760,1.94852,2637.8,2637.5,0.88355473]
["bitfinex","ETHUSD",1645648337963,3.19768,2638.2,2637.5,0.88355473]
["bitfinex","ETHUSD",1645648338162,1.8969,2638.2,2637.5,0.88355473]
["bitfinex","ETHUSD",1645648338360,11.57,2638.1,2637.5,0.88355473]
["bitfinex","ETHUSD",1645648338559,12.025,2638.1,2637.5,0.88355473]
["bitfinex","ETHUSD",1645648338760,13.97349,2638.1,2637.5,0.88355473]
["bitfinex","ETHUSD",1645648338960,0.9487,2637.9,2637.5,0.88355473]
["bitfinex","ETHUSD",1645648339160,12.7255207,2638.0,2637.5,0.88355473]
["bitfinex","ETHUSD",1645648339360,1.89728,2637.9,2637.5,0.88355473]
["bitfinex","ETHUSD",1645648339960,0.94862,2637.8,2637.5,0.88355473]
["bitfinex","ETHUSD",1645648340163,2.84591,2637.8,2637.5,0.88355473]
["bitfinex","ETHUSD",1645648340762,2.84591,2637.8,2637.6,1.60842978]
["bitfinex","ETHUSD",1645648341815,0.94868,2637.7,2637.6,1.60842978]
["bitfinex","ETHUSD",1645648342615,0.945206,2637.7,2637.6,1.60842978]
["bitfinex","ETHUSD",1645648343221,11.77626942,2637.7,2637.6,1.60842978]
["bitfinex","ETHUSD",1645648343418,2.8464261,2637.6,2637.2,3.43551871]
["bitfinex","ETHUSD",1645648343621,2.8464261,2637.6,2637.3,1.6086427]
["bitfinex","ETHUSD",1645648343622,20.3652561,2637.6,2637.3,1.6086427]
["bitfinex","ETHUSD",1645648343918,18.57,2637.4,2637.3,0.00238465]
["bitfinex","ETHUSD",1645648344317,22.19257607,2637.4,2637.3,0.00238465]
["bitfinex","ETHUSD",1645648344518,19.07,2637.3,2637.2,1.82801973]
["bitfinex","ETHUSD",1645648344771,21.47389,2637.3,2637.2,1.82801973]
["bitfinex","ETHUSD",1645648345066,11.62,2637.2,2637.1,7.36]
["bitfinex","ETHUSD",1645648345260,12.075,2637.2,2637.1,7.36]
["bitfinex","ETHUSD",1645648345461,13.075,2637.2,2637.1,7.36]
["bitfinex","ETHUSD",1645648347261,1.455,2637.2,2637.1,7.36]
["bitfinex","ETHUSD",1645648347461,2.89774,2637.3,2637.1,7.36]
["bitfinex","ETHUSD",1645648347462,0.32381816,2637.3,2637.1,7.36]
["bitfinex","ETHUSD",1645648348519,3.97410251,2637.4,2637.1,7.36237887]
["bitfinex","ETHUSD",1645648349119,4.86324714,2637.4,2637.1,7.38687266]
["bitfinex","ETHUSD",1645648349319,11.62,2637.3,2637.1,7.38687266]
["bitfinex","ETHUSD",1645648349519,11.62,2637.3,2637.1,7.38449379]
["bitfinex","ETHUSD",1645648349720,12.56889,2637.3,2637.1,7.38449379]
["bitfinex","ETHUSD",1645648349921,12.62,2637.2,2637.1,7.38687262]
["bitfinex","ETHUSD",1645648350520,12.62,2637.2,2637.1,0.02687262]
["bitfinex","ETHUSD",1645648350720,13.62,2637.2,2637.1,0.02449379]
["bitfinex","ETHUSD",1645648351919,2.0,2637.2,2637.1,0.02449379]
["bitfinex","ETHUSD",1645648352367,0.21962333,2637.3,2637.1,0.02449379]
["bitfinex","ETHUSD",1645648352669,2.59313484,2637.4,2637.1,0.02449379]
["bitfinex","ETHUSD",1645648352870,11.62,2637.2,2637.1,0.02449379]
["bitfinex","ETHUSD",1645648353468,11.62,2637.2,2637.1,0.02687262]
["bitfinex","ETHUSD",1645648353877,12.62,2637.2,2637.1,0.02687262]
["bitfinex","ETHUSD",1645648354071,17.62,2637.2,2637.1,0.02687262]
["bitfinex","ETHUSD",1645648354269,17.62,2637.2,2637.1,0.02449379]
["bitfinex","ETHUSD",1645648354971,15.90392038,2637.2,2637.1,0.02449379]
["bitfinex","ETHUSD",1645648355172,9.90392038,2637.0,2636.3,2.06102254]
["bitfinex","ETHUSD",1645648355375,9.90392038,2637.0,2635.9,1.3955]
["bitfinex","ETHUSD",1645648355376,7.5,2636.6,2635.9,0.95711292]
["bitfinex","ETHUSD",1645648355572,7.5,2636.6,2635.6,0.51727378]
["bitfinex","ETHUSD",1645648355573,9.90392038,2636.3,2635.6,0.51727378]
["bitfinex","ETHUSD",1645648355773,9.90392038,2636.3,2635.6,0.50775285]
["bitfinex","ETHUSD",1645648355774,5.455,2636.2,2635.6,0.50775285]
["bitfinex","ETHUSD",1645648356019,5.0,2635.9,2635.6,0.00952093]
["bitfinex","ETHUSD",1645648356217,1.50816689,2635.8,2635.6,0.00952093]
["bitfinex","ETHUSD",1645648356417,14.780492,2635.7,2635.6,0.00952093]
["bitfinex","ETHUSD",1645648356621,14.780492,2635.7,2635.1,0.00775285]
["bitfinex","ETHUSD",1645648356622,10.727492,2635.7,2635.1,0.00775285]
["bitfinex","ETHUSD",1645648356817,8.830902,2635.5,2634.8,0.96486577]
["bitfinex","ETHUSD",1645648357017,8.830902,2635.5,2635.0,0.95711292]
["bitfinex","ETHUSD",1645648357216,8.830902,2635.5,2635.0,0.96486577]
["bitfinex","ETHUSD",1645648357217,9.285902,2635.5,2635.0,0.96486577]
["bitfinex","ETHUSD",1645648357415,9.285902,2635.5,2635.0,0.00775285]
["bitfinex","ETHUSD",1645648357616,9.285902,2635.5,2635.0,2.02094046]
["bitfinex","ETHUSD",1645648357816,9.285902,2635.5,2635.0,2.02869331]
["bitfinex","ETHUSD",1645648358022,9.91525099,2635.4,2635.1,0.95711292]
["bitfinex","ETHUSD",1645648358217,9.91525099,2635.4,2635.0,0.00775285]
["bitfinex","ETHUSD",1645648358417,9.91525099,2635.4,2634.7,1.43815557]
["bitfinex","ETHUSD",1645648358418,8.830902,2635.2,2634.8,0.00775285]
["bitfinex","ETHUSD",1645648358619,9.780612,2635.0,2634.6,0.96486577]
["bitfinex","ETHUSD",1645648358819,1.4047044,2634.9,2634.5,0.95711292]
["bitfinex","ETHUSD",1645648359023,1.57202246,2634.9,2634.5,0.96486577]
["bitfinex","ETHUSD",1645648359222,2.87202246,2634.9,2634.5,0.95711292]
["bitfinex","ETHUSD",1645648359420,1.89953,2634.8,2634.5,0.95711292]
["bitfinex","ETHUSD",1645648359865,13.51953,2634.8,2634.5,0.95711292]
["bitfinex","ETHUSD",1645648360568,16.0697321,2634.7,2634.5,0.00231569]
["bitfinex","ETHUSD",1645648361067,16.72,2634.6,2634.5,0.00231569]
["bitfinex","ETHUSD",1645648361266,17.175,2634.6,2634.5,0.00231569]
["bitfinex","ETHUSD",1645648361465,13.87577848,2634.6,2634.3,0.00775285]
["bitfinex","ETHUSD",1645648361667,11.62,2634.4,2634.1,0.95711292]
["bitfinex","ETHUSD",1645648362066,14.46978,2634.5,2634.1,0.95711292]
["bitfinex","ETHUSD",1645648362265,14.46978,2634.5,2634.2,0.95711292]
["bitfinex","ETHUSD",1645648362468,1.23734961,2634.9,2634.2,0.95711292]
["bitfinex","ETHUSD",1645648362666,1.0,2635.0,2634.5,3.4346779]
["bitfinex","ETHUSD",1645648362667,0.82860397,2635.0,2634.5,3.4346779]
["bitfinex","ETHUSD",1645648362867,0.94963,2635.1,2634.5,3.4346779]
["bitfinex","ETHUSD",1645648363066,11.62,2635.0,2634.5,3.44243075]
["bitfinex","ETHUSD",1645648363515,12.075,2634.9,2634.6,0.9198864]
["bitfinex","ETHUSD",1645648363715,14.9241268,2634.9,2634.7,1.6099977]
["bitfinex","ETHUSD",1645648364113,3.3041268,2634.9,2634.7,1.6099977]
["bitfinex","ETHUSD",1645648364812,2.84936,2635.3,2634.7,1.6099977]
["bitfinex","ETHUSD",1645648364813,0.9495,2635.3,2634.7,1.6099977]
["bitfinex","ETHUSD",1645648365015,3.20219,2635.7,2634.7,2.3950977]
["bitfinex","ETHUSD",1645648365215,11.83395173,2635.9,2634.8,1.9099977]
["bitfinex","ETHUSD",1645648365413,0.72742936,2636.0,2635.4,1.18641552]
["bitfinex","ETHUSD",1645648365614,0.72742936,2636.0,2635.5,1.6099977]
["bitfinex","ETHUSD",1645648365615,0.01287808,2635.9,2635.5,1.6099977]
["bitfinex","ETHUSD",1645648365816,0.50948,2636.0,2635.5,1.6099977]
["bitfinex","ETHUSD",1645648365817,1.4043345,2636.0,2635.5,1.6099977]
["bitfinex","ETHUSD",1645648366013,2.3537445,2636.0,2635.5,1.6099977]
["bitfinex","ETHUSD",1645648366212,0.3,2635.9,2635.5,1.6099977]
["bitfinex","ETHUSD",1645648366413,0.94935,2635.8,2635.6,1.6099977]
["bitfinex","ETHUSD",1645648366614,0.94935,2635.8,2635.6,1.61228349]
["bitfinex","ETHUSD",1645648366814,1.94935,2635.8,2635.7,1.6099977]
["bitfinex","ETHUSD",1645648367275,1.94935,2635.8,2635.6,0.00228579]
["bitfinex","ETHUSD",1645648367276,2.8,2635.7,2635.6,0.00228579]
["bitfinex","ETHUSD",1645648367574,2.8,2635.7,2635.1,0.00775285]
["bitfinex","ETHUSD",1645648367575,12.56957,2635.5,2635.1,0.00775285]
["bitfinex","ETHUSD",1645648367774,11.62,2635.4,2634.8,0.00775285]
["bitfinex","ETHUSD",1645648368076,14.95954729,2635.3,2635.2,0.00914454]
["bitfinex","ETHUSD",1645648368273,14.95954729,2635.3,2634.1,0.95711292]
["bitfinex","ETHUSD",1645648368274,7.5,2635.0,2634.3,0.70977531]
["bitfinex","ETHUSD",1645648368479,7.5,2635.0,2633.8,0.5]
["bitfinex","ETHUSD",1645648368480,13.51993,2634.5,2633.8,0.5]
["bitfinex","ETHUSD",1645648368677,11.62,2634.3,2633.8,0.4]
["bitfinex","ETHUSD",1645648368874,1.0,2634.2,2633.8,0.4]
["bitfinex","ETHUSD",1645648369276,2.05176016,2634.2,2633.8,0.70977531]
["bitfinex","ETHUSD",1645648369476,3.95179016,2634.2,2633.8,0.70977531]
["bitfinex","ETHUSD",1645648369674,13.23336996,2634.3,2633.9,0.70977531]
["bitfinex","ETHUSD",1645648369675,1.405,2634.3,2633.9,0.70977531]
["bitfinex","ETHUSD",1645648369874,0.15948119,2634.6,2634.0,0.70977531]
["bitfinex","ETHUSD",1645648369875,1.61448119,2634.6,2634.0,0.70977531]
["bitfinex","ETHUSD",1645648370074,1.61448119,2634.6,2634.0,0.65977531]
["bitfinex","ETHUSD",1645648370075,1.455,2634.6,2634.0,0.65977531]
["bitfinex","ETHUSD",1645648370275,3.5,2634.5,2634.0,0.65977531]
["bitfinex","ETHUSD",1645648370476,1.0,2634.4,2634.0,0.65977531]
["bitfinex","ETHUSD",1645648370675,1.18892652,2634.2,2634.0,0.65977531]
["bitfinex","ETHUSD",1645648370876,1.18892652,2634.2,2633.7,0.95711292]
["bitfinex","ETHUSD",1645648371517,1.0,2634.4,2634.0,0.00177832]
["bitfinex","ETHUSD",1645648371816,1.9498,2634.4,2634.0,0.00177832]
["bitfinex","ETHUSD",1645648372013,0.9498,2634.4,2634.0,0.00177832]
["bitfinex","ETHUSD",1645648372212,1.9498,2634.4,2634.0,0.00177832]
["bitfinex","ETHUSD",1645648372414,3.5,2634.3,2633.6,0.00769278]
["bitfinex","ETHUSD",1645648372614,3.5,2634.3,2633.7,0.00769278]
["bitfinex","ETHUSD",1645648372914,1.0,2634.4,2633.7,0.00769278]
["bitfinex","ETHUSD",1645648373113,1.0,2634.4,2633.6,0.95711292]
["bitfinex","ETHUSD",1645648373313,3.5,2634.3,2633.7,0.00769278]
["bitfinex","ETHUSD",1645648373516,2.11381791,2634.2,2633.5,0.00769278]
["bitfinex","ETHUSD",1645648373818,3.5,2634.1,2633.9,0.00183606]
["bitfinex","ETHUSD",1645648374014,2.11381791,2634.2,2634.1,0.02011964]
["bitfinex","ETHUSD",1645648374215,1.9498136,2634.4,2634.1,0.02011964]
["bitfinex","ETHUSD",1645648374216,1.0,2634.4,2634.1,0.02011964]
["bitfinex","ETHUSD",1645648374416,2.00454,2634.6,2634.1,0.02011964]
["bitfinex","ETHUSD",1645648374615,2.90407,2634.8,2634.1,0.02011964]
["bitfinex","ETHUSD",1645648374866,3.66233842,2635.0,2634.1,0.02011964]
["bitfinex","ETHUSD",1645648375068,0.23956298,2635.1,2634.1,0.02195553]
["bitfinex","ETHUSD",1645648375270,13.5696601,2634.9,2634.1,0.02195553]
["bitfinex","ETHUSD",1645648375667,13.74315808,2634.9,2634.1,0.02964831]
["bitfinex","ETHUSD",1645648376068,14.69281808,2634.9,2634.1,0.02781242]
["bitfinex","ETHUSD",1645648376268,14.69285808,2634.9,2634.4,0.00183571]
["bitfinex","ETHUSD",1645648376669,14.74758808,2634.9,2634.4,0.00183571]
["bitfinex","ETHUSD",1645648377070,14.74758808,2634.9,2634.1,0.02011964]
["bitfinex","ETHUSD",1645648377670,1.57823737,2634.7,2634.1,0.02011964]
["bitfinex","ETHUSD",1645648377870,13.5196742,2634.8,2634.7,0.99799634]
["bitfinex","ETHUSD",1645648378070,11.82838443,2634.8,2634.7,0.99799634]
["bitfinex","ETHUSD",1645648378268,12.12838443,2634.8,2634.7,0.99799634]
["bitfinex","ETHUSD",1645648378513,0.94982,2634.6,2634.1,0.02011964]
["bitfinex","ETHUSD",1645648378717,0.94982,2634.5,2633.3,0.79312531]
["bitfinex","ETHUSD",1645648378919,1.12440756,2634.1,2633.3,0.79312531]
["bitfinex","ETHUSD",1645648379717,0.58906383,2634.1,2633.1,0.7]
["bitfinex","ETHUSD",1645648379918,0.21181677,2634.3,2633.2,0.4897]
["bitfinex","ETHUSD",1645648380115,0.20206609,2634.7,2633.3,0.1897]
["bitfinex","ETHUSD",1645648380316,12.75819997,2634.8,2633.6,0.70935864]
["bitfinex","ETHUSD",1645648380515,12.75819997,2634.8,2633.3,0.1897]
["bitfinex","ETHUSD",1645648380516,12.75819997,2634.8,2633.7,0.70935864]
["bitfinex","ETHUSD",1645648380719,11.62,2634.5,2633.6,0.70935864]
["bitfinex","ETHUSD",1645648380917,11.62,2634.5,2633.5,0.70935864]
["bitfinex","ETHUSD",1645648380918,1.01249118,2634.1,2633.5,0.70935864]
["bitfinex","ETHUSD",1645648381119,1.01249118,2634.1,2633.7,0.00897759]
["bitfinex","ETHUSD",1645648381721,13.58242118,2634.1,2633.7,0.00897759]
["bitfinex","ETHUSD",1645648381915,13.58242118,2634.1,2633.4,0.70935864]
["bitfinex","ETHUSD",1645648382371,13.58242118,2634.1,2633.8,0.00224432]
["bitfinex","ETHUSD",1645648382771,1.96242118,2634.1,2633.8,0.00224432]
["bitfinex","ETHUSD",1645648383171,1.96242118,2634.1,2633.6,0.00761529]
["bitfinex","ETHUSD",1645648383374,14.53244408,2634.1,2633.6,0.00761529]
["bitfinex","ETHUSD",1645648383573,14.53244408,2634.1,2633.1,1.10935864]
["bitfinex","ETHUSD",1645648383574,11.67537,2634.0,2633.8,0.00224427]
["bitfinex","ETHUSD",1645648383773,12.075,2633.9,2633.8,0.00224427]
["bitfinex","ETHUSD",1645648383972,10.98117675,2633.9,2633.8,0.00224427]
["bitfinex","ETHUSD",1645648384171,10.98117675,2633.9,2633.8,0.0209605]
["bitfinex","ETHUSD",1645648384374,11.28117675,2633.9,2633.8,0.01871623]
["bitfinex","ETHUSD",1645648384572,11.48999299,2633.9,2633.8,0.01871623]
["bitfinex","ETHUSD",1645648384873,2.41677,2634.0,2633.8,0.01871623]
["bitfinex","ETHUSD",1645648384874,0.455,2634.0,2633.8,0.01871623]
["bitfinex","ETHUSD",1645648385074,11.62,2634.0,2633.8,0.01871623]
["bitfinex","ETHUSD",1645648385872,11.62,2634.0,2633.8,0.02096055]
["bitfinex","ETHUSD",1645648386318,11.92,2634.0,2633.8,0.02096055]
["bitfinex","ETHUSD",1645648386522,12.70878634,2634.0,2633.8,0.02096055]
["bitfinex","ETHUSD",1645648386719,12.70878634,2634.0,2633.8,0.01871623]
["bitfinex","ETHUSD",1645648386720,12.46215634,2634.0,2633.8,0.01871623]
["bitfinex","ETHUSD",1645648386921,0.05337,2634.0,2633.8,0.01871623]
["bitfinex","ETHUSD",1645648387120,2.35505,2634.4,2633.8,0.01871623]
["bitfinex","ETHUSD",1645648387121,1.0,2634.4,2633.9,1.61043977]
["bitfinex","ETHUSD",1645648387320,1.89967,2634.6,2633.9,1.61043977]
["bitfinex","ETHUSD",1645648387519,1.89967,2634.6,2633.9,1.61805506]
["bitfinex","ETHUSD",1645648387720,1.89967,2634.6,2634.0,1.61043977]
["bitfinex","ETHUSD",1645648387721,2.89967,2634.6,2634.0,1.61043977]
["bitfinex","ETHUSD",1645648387919,11.62,2634.5,2634.0,1.61043977]
["bitfinex","ETHUSD",1645648388119,0.94985,2634.3,2634.1,1.04441974]
["bitfinex","ETHUSD",1645648388321,0.61980114,2634.8,2634.2,1.61043977]
["bitfinex","ETHUSD",1645648388322,0.56698114,2634.8,2634.2,1.61043977]
["bitfinex","ETHUSD",1645648388720,0.56698114,2634.8,2634.2,2.6274137]
["bitfinex","ETHUSD",1645648388922,0.56698114,2634.8,2634.3,1.61043977]
["bitfinex","ETHUSD",1645648389121,0.56698114,2634.8,2634.5,1.14970592]
["bitfinex","ETHUSD",1645648389324,0.56698114,2634.8,2634.6,1.61043977]
["bitfinex","ETHUSD",1645648389525,0.56927573,2635.5,2634.5,2.15906456]
["bitfinex","ETHUSD",1645648389784,0.56927573,2635.5,2634.6,0.70935864]
["bitfinex","ETHUSD",1645648389972,13.6009175,2636.2,2634.9,0.70935864]
["bitfinex","ETHUSD",1645648389973,0.0529,2636.2,2634.9,0.70935864]
["bitfinex","ETHUSD",1645648390170,0.00310528,2636.3,2634.9,0.70935864]
["bitfinex","ETHUSD",1645648390171,0.00310528,2636.3,2635.2,0.70935864]
["bitfinex","ETHUSD",1645648390372,0.00310528,2636.3,2635.3,0.70935864]
["bitfinex","ETHUSD",1645648390573,0.94901,2636.6,2635.3,0.89885864]
["bitfinex","ETHUSD",1645648390772,0.05482,2636.7,2635.4,3.5]
["bitfinex","ETHUSD",1645648391074,0.05482,2636.7,2635.6,5.70935864]
["bitfinex","ETHUSD",1645648391274,0.05482,2636.7,2635.8,0.70935864]
["bitfinex","ETHUSD",1645648391573,0.05482,2636.7,2635.8,1.697]
["bitfinex","ETHUSD",1645648391772,0.05482,2636.7,2635.5,0.89885864]
["bitfinex","ETHUSD",1645648391773,0.83791133,2636.5,2635.5,0.89885864]
["bitfinex","ETHUSD",1645648391972,0.83791133,2636.5,2635.2,2.25975864]
["bitfinex","ETHUSD",1645648391973,0.00243714,2636.3,2635.2,2.25975864]
["bitfinex","ETHUSD",1645648392174,0.00243714,2636.3,2635.3,1.00935864]
["bitfinex","ETHUSD",1645648392373,0.00243714,2636.3,2635.4,0.70935864]
["bitfinex","ETHUSD",1645648392571,0.00243714,2636.3,2635.3,0.70935864]
["bitfinex","ETHUSD",1645648392772,0.90122327,2636.1,2635.4,0.70935864]
["bitfinex","ETHUSD",1645648392974,0.90122327,2636.1,2635.1,0.89885864]
["bitfinex","ETHUSD",1645648392975,0.26978423,2636.0,2635.1,0.89885864]
["bitfinex","ETHUSD",1645648393177,0.2732195,2635.9,2635.1,0.70935864]
["bitfinex","ETHUSD",1645648393624,0.2732195,2635.9,2635.4,0.70935864]
["bitfinex","ETHUSD",1645648393818,1.89843,2636.4,2635.4,0.70935864]
["bitfinex","ETHUSD",1645648393819,1.0,2636.6,2635.5,0.70935864]
["bitfinex","ETHUSD",1645648394022,1.0,2636.6,2635.8,1.65815864]
["bitfinex","ETHUSD",1645648394218,11.91019202,2637.3,2635.9,0.70935864]
["bitfinex","ETHUSD",1645648394419,11.91019202,2637.3,2635.8,2.5008]
["bitfinex","ETHUSD",1645648394420,0.00311448,2636.3,2636.0,0.70935864]
["bitfinex","ETHUSD",1645648394620,0.13819997,2637.3,2636.4,0.00622896]
["bitfinex","ETHUSD",1645648394820,0.20110145,2637.1,2636.4,0.00622896]
["bitfinex","ETHUSD",1645648395020,10.18315239,2637.5,2636.4,0.00622896]
["bitfinex","ETHUSD",1645648395021,10.23782239,2637.5,2636.4,0.00622896]
["bitfinex","ETHUSD",1645648395219,0.29133548,2637.6,2636.4,0.00622896]
["bitfinex","ETHUSD",1645648395418,0.23666548,2637.6,2636.4,0.00622896]
["bitfinex","ETHUSD",1645648396019,0.97285797,2637.5,2636.4,0.00622896]
["bitfinex","ETHUSD",1645648396218,0.97285797,2637.5,2636.5,1.18479828]
["bitfinex","ETHUSD",1645648396422,0.97285797,2637.5,2636.5,1.48479828]
["bitfinex","ETHUSD",1645648396618,0.97285797,2637.5,2636.5,0.6]
["bitfinex","ETHUSD",1645648397017,0.97285797,2637.5,2636.5,0.3]
["bitfinex","ETHUSD",1645648397276,0.97285797,2637.5,2636.4,0.30622896]
["bitfinex","ETHUSD",1645648397480,0.23666548,2637.6,2636.4,0.30622896]
["bitfinex","ETHUSD",1645648398181,0.94865,2637.7,2636.4,1.9641831]
["bitfinex","ETHUSD",1645648398380,0.94865,2637.7,2636.4,2.9641831]
["bitfinex","ETHUSD",1645648398579,0.94865,2637.7,2636.8,0.94732135]
["bitfinex","ETHUSD",1645648398778,0.94865,2637.7,2636.4,0.19572896]
["bitfinex","ETHUSD",1645648398779,0.24884169,2637.6,2636.4,0.19572896]
["bitfinex","ETHUSD",1645648398981,11.62,2637.2,2636.4,0.00622896]
["bitfinex","ETHUSD",1645648399183,11.83736245,2637.1,2636.6,0.030719]
["bitfinex","ETHUSD",1645648399384,0.50120553,2637.0,2636.6,0.030719]
["bitfinex","ETHUSD",1645648399588,0.25298202,2636.8,2636.6,1.9e-05]
["bitfinex","ETHUSD",1645648399787,0.2338156,2636.5,2636.4,0.00622896]
["bitfinex","ETHUSD",1645648399983,11.62,2636.5,2636.4,0.00622896]
["bitfinex","ETHUSD",1645648400181,13.01479,2636.5,2636.4,0.00622896]
["bitfinex","ETHUSD",1645648400386,13.01479,2636.5,2636.4,2.896e-05]
["bitfinex","ETHUSD",1645648400389,14.01479,2636.5,2636.4,2.896e-05]
["bitfinex","ETHUSD",1645648400583,19.31479,2636.5,2635.0,0.89885864]
["bitfinex","ETHUSD",1645648400782,11.62,2636.3,2635.0,0.89885864]
["bitfinex","ETHUSD",1645648401023,11.62,2636.3,2635.0,0.1895]
["bitfinex","ETHUSD",1645648401024,11.62,2635.7,2635.0,0.1895]
["bitfinex","ETHUSD",1645648401226,12.6625,2635.7,2634.9,0.70935864]
["bitfinex","ETHUSD",1645648401427,0.9494,2635.6,2634.9,0.70935864]
["bitfinex","ETHUSD",1645648401622,1.16123807,2635.5,2634.9,0.70935864]
["bitfinex","ETHUSD",1645648401830,2.65498379,2635.8,2634.9,0.70935864]
["bitfinex","ETHUSD",1645648402023,1.0,2636.0,2635.0,0.70935864]
["bitfinex","ETHUSD",1645648402222,0.455,2636.5,2635.2,0.70935864]
["bitfinex","ETHUSD",1645648402423,0.94921,2636.1,2635.2,0.70935864]
["bitfinex","ETHUSD",1645648402626,1.89843,2636.1,2635.2,0.70935864]
["bitfinex","ETHUSD",1645648402822,1.89843,2636.1,2635.3,0.96059072]
["bitfinex","ETHUSD",1645648403425,12.56921,2636.1,2635.1,0.70935864]
["bitfinex","ETHUSD",1645648403623,0.94928,2635.9,2635.0,0.70935864]
["bitfinex","ETHUSD",1645648404023,14.4678,2636.1,2635.0,0.70935864]
["bitfinex","ETHUSD",1645648404223,14.4678,2636.1,2635.2,0.0387546]
["bitfinex","ETHUSD",1645648404425,12.70666812,2635.9,2635.2,0.0387546]
["bitfinex","ETHUSD",1645648404767,3.74187,2635.9,2635.2,0.04102824]
["bitfinex","ETHUSD",1645648404967,11.62,2635.8,2635.2,0.04102824]
["bitfinex","ETHUSD",1645648405170,1.84305,2635.9,2635.2,0.04102824]
["bitfinex","ETHUSD",1645648405371,0.8937,2635.9,2635.2,0.04102824]
["bitfinex","ETHUSD",1645648405567,1.84299,2635.9,2635.2,0.04102824]
["bitfinex","ETHUSD",1645648405769,1.84299,2635.9,2634.9,1.00935864]
["bitfinex","ETHUSD",1645648405770,1.84299,2635.9,2634.9,0.14102824]
["bitfinex","ETHUSD",1645648405968,1.84299,2635.9,2634.8,0.00909593]
["bitfinex","ETHUSD",1645648405969,11.62,2635.8,2634.8,0.00909593]
["bitfinex","ETHUSD",1645648406268,13.13069,2635.8,2634.8,0.00909593]
["bitfinex","ETHUSD",1645648406467,0.94964,2635.3,2634.8,0.00909593]
["bitfinex","ETHUSD",1645648406667,13.51931,2635.2,2634.9,0.00909557]
["bitfinex","ETHUSD",1645648406967,12.69032169,2635.1,2634.9,0.00909557]
["bitfinex","ETHUSD",1645648407369,12.69032169,2635.1,2634.9,9.557e-05]
["bitfinex","ETHUSD",1645648407571,12.075,2635.0,2634.9,9.557e-05]
["bitfinex","ETHUSD",1645648407772,11.62,2634.8,2634.4,0.40761529]
["bitfinex","ETHUSD",1645648407969,11.62,2634.8,2634.4,0.4]
["bitfinex","ETHUSD",1645648408169,11.62,2634.6,2634.4,0.4]
["bitfinex","ETHUSD",1645648408375,12.72851598,2634.2,2634.0,0.00761529]
["bitfinex","ETHUSD",1645648408628,12.72851598,2634.2,2633.8,0.70935864]
["bitfinex","ETHUSD",1645648408629,0.94996,2634.1,2633.8,0.00761529]
["bitfinex","ETHUSD",1645648408822,0.94996,2634.1,2633.6,0.70935864]
["bitfinex","ETHUSD",1645648409321,0.94996,2634.1,2633.7,0.70935864]
["bitfinex","ETHUSD",1645648409724,0.94996,2634.1,2633.8,1.61040875]
["bitfinex","ETHUSD",1645648410021,0.94996,2634.1,2633.9,1.61040875]
["bitfinex","ETHUSD",1645648410221,0.94996,2634.1,2634.0,1.61040875]
["bitfinex","ETHUSD",1645648410821,0.94996,2634.1,2633.8,1.61040875]
["bitfinex","ETHUSD",1645648411022,0.94996,2634.1,2633.9,1.61040875]
["bitfinex","ETHUSD",1645648411321,0.94996,2634.1,2634.0,1.61040875]
["bitfinex","ETHUSD",1645648411721,0.94996,2634.1,2633.6,0.70935864]
["bitfinex","ETHUSD",1645648411920,0.94996,2634.1,2633.5,0.00761529]
["bitfinex","ETHUSD",1645648411921,0.94996,2634.1,2633.7,1.61040875]
["bitfinex","ETHUSD",1645648412122,0.94996,2634.1,2633.8,1.61040875]
["bitfinex","ETHUSD",1645648412366,0.94996,2634.1,2633.9,1.61040875]
["bitfinex","ETHUSD",1645648412567,0.94996,2634.1,2633.6,0.00761529]
["bitfinex","ETHUSD",1645648412568,0.55574115,2634.2,2634.0,1.61040875]
["bitfinex","ETHUSD",1645648412766,0.55574115,2634.2,2633.6,0.00761529]
["bitfinex","ETHUSD",1645648412767,0.55574115,2634.2,2634.1,1.61040875]
["bitfinex","ETHUSD",1645648413168,0.55574115,2634.2,2633.8,1.61802404]
["bitfinex","ETHUSD",1645648413368,0.55574115,2634.2,2633.9,1.61040875]
["bitfinex","ETHUSD",1645648413568,0.55574115,2634.2,2634.0,1.61040875]
["bitfinex","ETHUSD",1645648413768,13.12561115,2634.2,2634.1,1.08380248]
["bitfinex","ETHUSD",1645648414069,13.12561115,2634.2,2633.7,0.00761529]
["bitfinex","ETHUSD",1645648414070,0.2273974,2634.1,2634.0,0.02937128]
["bitfinex","ETHUSD",1645648414469,12.8473974,2634.1,2634.0,0.02937128]
["bitfinex","ETHUSD",1645648414869,0.455,2634.2,2634.0,0.02937128]
["bitfinex","ETHUSD",1645648415070,7.5,2634.0,2633.1,0.00761529]
["bitfinex","ETHUSD",1645648415271,0.01266976,2633.4,2632.4,0.71522026]
["bitfinex","ETHUSD",1645648415472,0.455,2633.3,2632.4,0.71522026]
["bitfinex","ETHUSD",1645648415672,1.66246854,2633.3,2632.3,3.71522026]
["bitfinex","ETHUSD",1645648415869,2.90056,2633.5,2632.6,0.71522026]
["bitfinex","ETHUSD",1645648415870,11.62,2633.2,2632.6,0.71522026]
["bitfinex","ETHUSD",1645648416123,0.455,2633.7,2633.6,1.02917386]
["bitfinex","ETHUSD",1645648416524,0.5746668,2634.4,2633.6,1.02917386]
["bitfinex","ETHUSD",1645648416525,0.455,2634.3,2633.6,1.02917386]
["bitfinex","ETHUSD",1645648416727,0.94992,2634.1,2633.6,1.02917386]
["bitfinex","ETHUSD",1645648417425,0.94998,2633.8,2633.6,1.02917386]
["bitfinex","ETHUSD",1645648417628,0.94992,2634.1,2633.6,1.02917386]
["bitfinex","ETHUSD",1645648417629,1.89997,2634.0,2633.6,1.02917386]
["bitfinex","ETHUSD",1645648417828,1.5244868,2634.4,2633.6,1.32917386]
["bitfinex","ETHUSD",1645648418029,2.4743668,2634.4,2633.6,1.32917386]
["bitfinex","ETHUSD",1645648418427,1.5244868,2634.4,2633.6,1.32917386]
["bitfinex","ETHUSD",1645648418633,0.94983,2634.2,2633.7,0.00753853]
["bitfinex","ETHUSD",1645648418927,0.95003,2634.1,2633.3,0.00753853]
["bitfinex","ETHUSD",1645648419327,0.80003,2634.1,2633.0,0.00753853]
["bitfinex","ETHUSD",1645648419872,0.9499,2634.2,2633.4,0.93022653]
["bitfinex","ETHUSD",1645648420074,0.94987,2634.1,2633.5,0.00753853]
["bitfinex","ETHUSD",1645648421072,1.89979,2634.1,2633.5,0.00753853]
["bitfinex","ETHUSD",1645648421275,0.94999,2633.9,2633.5,0.00753853]
["bitfinex","ETHUSD",1645648421576,1.40504,2633.8,2633.5,0.00753853]
["bitfinex","ETHUSD",1645648421778,2.64794252,2633.8,2633.1,0.00753853]
["bitfinex","ETHUSD",1645648422178,2.64794252,2633.8,2632.9,1.03156939]
["bitfinex","ETHUSD",1645648422376,3.59801252,2633.8,2632.9,1.03156939]
["bitfinex","ETHUSD",1645648422577,1.40496,2633.8,2633.0,0.00753853]
["bitfinex","ETHUSD",1645648423182,0.455,2633.8,2633.0,0.00753853]
["bitfinex","ETHUSD",1645648423379,0.94995,2634.0,2633.4,1.00277989]
["bitfinex","ETHUSD",1645648423622,0.94995,2634.0,2633.5,0.00753853]
["bitfinex","ETHUSD",1645648423823,0.94997,2633.8,2633.5,0.00753853]
["bitfinex","ETHUSD",1645648424025,0.94997,2633.8,2633.4,1.00277989]
["bitfinex","ETHUSD",1645648424821,0.94997,2633.8,2633.4,1.30277989]
["bitfinex","ETHUSD",1645648425420,1.9,2633.8,2633.4,1.30277989]
["bitfinex","ETHUSD",1645648425824,0.94989,2634.0,2633.4,1.30277989]
["bitfinex","ETHUSD",1645648426028,1.82260872,2634.4,2633.4,1.30277989]
["bitfinex","ETHUSD",1645648426029,2.95465,2634.6,2634.0,0.321643]
["bitfinex","ETHUSD",1645648426322,2.98813997,2634.7,2634.0,3.20577902]
["bitfinex","ETHUSD",1645648426323,0.13819997,2634.7,2634.0,3.20577902]
["bitfinex","ETHUSD",1645648426522,0.13819997,2634.7,2634.0,3.50577902]
["bitfinex","ETHUSD",1645648426722,0.13819997,2634.7,2634.0,3.20577902]
["bitfinex","ETHUSD",1645648426922,0.94969,2634.6,2634.0,3.20577902]
["bitfinex","ETHUSD",1645648427667,1.89947,2634.6,2634.0,3.20577902]
["bitfinex","ETHUSD",1645648427871,0.94985,2634.5,2634.0,3.20577902]
["bitfinex","ETHUSD",1645648428073,0.94977,2634.4,2634.0,3.20577902]
["bitfinex","ETHUSD",1645648428669,0.94977,2634.4,2634.0,2.90577902]
["bitfinex","ETHUSD",1645648428975,0.94977,2634.4,2634.0,2.89824049]
["bitfinex","ETHUSD",1645648428976,0.22477658,2634.2,2634.0,2.89824049]
["bitfinex","ETHUSD",1645648429371,0.94991,2634.1,2634.0,2.89824049]
["bitfinex","ETHUSD",1645648429571,0.94985,2634.2,2634.0,2.89824049]
["bitfinex","ETHUSD",1645648430570,0.94985,2634.2,2634.0,3.19824049]
["bitfinex","ETHUSD",1645648431027,0.94985,2634.2,2634.0,2.89824049]
["bitfinex","ETHUSD",1645648432034,3.5,2634.1,2634.0,2.89824049]
["bitfinex","ETHUSD",1645648432231,17.01989,2634.1,2634.0,2.89824049]
["bitfinex","ETHUSD",1645648432829,11.62,2633.7,2633.3,0.00753853]
["bitfinex","ETHUSD",1645648433029,15.12,2633.6,2633.1,0.00753853]
["bitfinex","ETHUSD",1645648433230,15.12,2633.6,2632.9,0.00753853]
["bitfinex","ETHUSD",1645648433231,12.78702308,2633.2,2632.9,0.00753853]
["bitfinex","ETHUSD",1645648433429,12.075,2633.1,2632.7,0.5]
["bitfinex","ETHUSD",1645648433634,13.075,2633.1,2632.8,0.00753853]
["bitfinex","ETHUSD",1645648433830,13.075,2633.1,2632.9,1.61111302]
["bitfinex","ETHUSD",1645648434030,13.075,2633.1,2633.0,1.61111302]
["bitfinex","ETHUSD",1645648434231,14.02537,2633.1,2633.0,1.61111302]
["bitfinex","ETHUSD",1645648434429,14.02537,2633.1,2632.8,1.61865155]
["bitfinex","ETHUSD",1645648434630,14.02537,2633.1,2632.9,1.61111302]
["bitfinex","ETHUSD",1645648434869,14.02537,2633.1,2633.0,1.61111302]
["bitfinex","ETHUSD",1645648435173,11.30685976,2633.1,2633.0,1.61111302]
["bitfinex","ETHUSD",1645648435371,11.30685976,2633.1,2632.8,1.61865155]
["bitfinex","ETHUSD",1645648435572,1.40537,2633.1,2633.0,0.00882988]
["bitfinex","ETHUSD",1645648435774,1.40537,2633.1,2633.0,1.6199429]
["bitfinex","ETHUSD",1645648435973,0.455,2633.1,2633.0,1.6199429]
["bitfinex","ETHUSD",1645648436174,0.95039,2633.2,2633.0,1.6199429]
["bitfinex","ETHUSD",1645648436372,0.95039,2633.2,2633.1,1.61111302]
["bitfinex","ETHUSD",1645648436773,0.85039,2633.2,2633.1,1.61111302]
["bitfinex","ETHUSD",1645648437573,0.85039,2633.2,2632.9,0.00220752]
["bitfinex","ETHUSD",1645648437574,0.95028,2633.1,2632.9,0.00220752]
["bitfinex","ETHUSD",1645648437973,0.95028,2633.1,2632.7,1.61860784]
["bitfinex","ETHUSD",1645648438173,0.95028,2633.1,2633.0,0.00220743]
["bitfinex","ETHUSD",1645648439118,0.95028,2633.1,2633.0,1.61106931]
["bitfinex","ETHUSD",1645648439318,12.57028,2633.1,2633.0,1.61106931]
["bitfinex","ETHUSD",1645648439518,12.57028,2633.1,2632.9,0.00171083]
["bitfinex","ETHUSD",1645648440117,12.57028,2633.1,2632.9,1.61278014]
["bitfinex","ETHUSD",1645648440118,0.95028,2633.1,2632.9,1.61278014]
["bitfinex","ETHUSD",1645648440318,0.95028,2633.1,2632.4,0.00753853]
["bitfinex","ETHUSD",1645648440319,11.62,2632.9,2632.4,0.00753853]
["bitfinex","ETHUSD",1645648440620,11.62,2632.9,2632.5,0.00684446]
["bitfinex","ETHUSD",1645648440621,11.62,2632.7,2632.5,0.00684446]
["bitfinex","ETHUSD",1645648440818,12.075,2632.6,2632.5,0.00684446]
["bitfinex","ETHUSD",1645648441017,11.62,2632.6,2632.5,0.50684446]
["bitfinex","ETHUSD",1645648441222,13.075,2632.6,2632.5,0.50684446]
["bitfinex","ETHUSD",1645648441423,13.075,2632.6,2632.3,3.00753853]
["bitfinex","ETHUSD",1645648441424,11.62,2632.4,2632.3,3.00753853]
["bitfinex","ETHUSD",1645648441621,12.075,2632.4,2632.3,2.13345435]
["bitfinex","ETHUSD",1645648441819,13.375,2632.4,2632.3,2.13345435]
["bitfinex","ETHUSD",1645648442022,13.075,2632.4,2632.3,2.13345435]
["bitfinex","ETHUSD",1645648442769,11.85023845,2632.2,2632.1,0.00753853]
["bitfinex","ETHUSD",1645648442970,13.02582,2632.2,2631.9,0.00753853]
["bitfinex","ETHUSD",1645648443269,13.02582,2632.2,2631.7,0.00219323]
["bitfinex","ETHUSD",1645648443669,1.90162,2632.1,2631.7,0.00219323]
["bitfinex","ETHUSD",1645648443873,13.52162,2632.1,2631.7,0.71522026]
["bitfinex","ETHUSD",1645648444069,0.95081,2631.9,2631.7,0.71522026]
["bitfinex","ETHUSD",1645648444269,0.455,2631.9,2631.8,0.00181051]
["bitfinex","ETHUSD",1645648444670,12.075,2631.9,2631.8,0.00181051]
["bitfinex","ETHUSD",1645648444869,13.02581,2631.9,2631.8,0.00181051]
["bitfinex","ETHUSD",1645648445070,13.02581,2631.9,2631.7,0.71522026]
["bitfinex","ETHUSD",1645648445473,13.02581,2631.9,2631.7,0.71703083]
["bitfinex","ETHUSD",1645648446321,14.92742,2631.9,2631.6,0.71522026]
["bitfinex","ETHUSD",1645648446527,16.82903,2631.9,2631.6,0.71522026]
["bitfinex","ETHUSD",1645648446721,6.1598783,2631.9,2631.6,0.71522026]
["bitfinex","ETHUSD",1645648446922,0.9508,2631.8,2631.7,0.71522026]
["bitfinex","ETHUSD",1645648447324,0.9508,2631.8,2631.5,0.71522026]
["bitfinex","ETHUSD",1645648447524,2.85249,2631.8,2631.4,0.72275879]
["bitfinex","ETHUSD",1645648447724,2.85249,2631.8,2631.6,0.71522026]
["bitfinex","ETHUSD",1645648448128,0.9508,2631.8,2631.6,0.71522026]
["bitfinex","ETHUSD",1645648448325,1.13819997,2632.5,2631.6,0.71522026]
["bitfinex","ETHUSD",1645648448528,1.13819997,2632.5,2632.1,0.71522026]
["bitfinex","ETHUSD",1645648448727,0.13819997,2632.5,2632.1,0.71522026]
["bitfinex","ETHUSD",1645648448925,0.13819997,2632.5,2632.0,0.71522026]
["bitfinex","ETHUSD",1645648448926,1.90118,2632.4,2632.0,0.71522026]
["bitfinex","ETHUSD",1645648449130,1.90118,2632.4,2631.9,0.72494031]
["bitfinex","ETHUSD",1645648449131,13.72279711,2632.4,2631.9,0.72494031]
["bitfinex","ETHUSD",1645648449326,11.62,2632.0,2631.9,0.00218152]
["bitfinex","ETHUSD",1645648449769,12.62,2632.0,2631.9,0.00218152]
["bitfinex","ETHUSD",1645648449970,13.62,2632.0,2631.6,0.00753853]
["bitfinex","ETHUSD",1645648450171,3.90179,2632.0,2631.5,0.71522026]
["bitfinex","ETHUSD",1645648450369,2.36506914,2631.9,2631.8,0.0021816]
["bitfinex","ETHUSD",1645648450770,0.36506914,2631.9,2631.8,0.0021816]
["bitfinex","ETHUSD",1645648450970,1.90175,2631.9,2631.8,0.0021816]
["bitfinex","ETHUSD",1645648451170,0.455,2632.0,2631.8,0.71740186]
["bitfinex","ETHUSD",1645648451373,2.99041997,2632.5,2631.8,0.95580861]
["bitfinex","ETHUSD",1645648451374,1.0,2632.5,2631.8,0.95580861]
["bitfinex","ETHUSD",1645648451571,0.56588719,2632.6,2631.8,0.60972013]
["bitfinex","ETHUSD",1645648451775,0.56588719,2632.6,2632.3,0.71663369]
["bitfinex","ETHUSD",1645648451971,0.56588719,2632.6,2632.3,1.72192407]
["bitfinex","ETHUSD",1645648452270,0.56588719,2632.6,2632.1,0.96305012]
["bitfinex","ETHUSD",1645648452271,2.46683719,2632.6,2632.1,0.00753853]
["bitfinex","ETHUSD",1645648452470,2.46683719,2632.6,2632.0,0.71663369]
["bitfinex","ETHUSD",1645648452471,1.90127,2632.5,2632.0,0.71663369]
["bitfinex","ETHUSD",1645648452671,1.90127,2632.5,2632.3,0.00218118]
["bitfinex","ETHUSD",1645648452872,2.90127,2632.5,2632.3,0.00218118]
["bitfinex","ETHUSD",1645648453070,0.455,2632.4,2632.3,0.00218118]
["bitfinex","ETHUSD",1645648453270,12.075,2632.4,2632.3,0.00218118]
["bitfinex","ETHUSD",1645648453515,17.74095165,2632.4,2632.3,0.00218118]
["bitfinex","ETHUSD",1645648453720,16.14236165,2632.4,2632.0,0.72417222]
["bitfinex","ETHUSD",1645648453919,1.90141,2632.3,2632.2,0.00204494]
["bitfinex","ETHUSD",1645648454117,0.95063,2632.4,2632.2,0.00204494]
["bitfinex","ETHUSD",1645648454420,0.455,2632.3,2632.2,0.71867863]
["bitfinex","ETHUSD",1645648454616,0.455,2632.3,2632.2,0.00204494]
["bitfinex","ETHUSD",1645648454917,0.455,2632.3,2632.2,0.71663369]
["bitfinex","ETHUSD",1645648455116,0.6373174,2632.5,2632.2,0.71663369]
["bitfinex","ETHUSD",1645648455315,0.6373174,2632.5,2632.1,0.00204502]
["bitfinex","ETHUSD",1645648455316,13.2078674,2632.5,2632.1,0.00204502]
["bitfinex","ETHUSD",1645648455517,11.62,2632.3,2632.0,0.00753853]
["bitfinex","ETHUSD",1645648455717,0.95091,2632.0,2631.7,0.01571987]
["bitfinex","ETHUSD",1645648455917,3.5,2631.9,2631.7,0.01571987]
["bitfinex","ETHUSD",1645648456117,1.00435092,2631.8,2631.3,0.96305012]
["bitfinex","ETHUSD",1645648456317,0.9990653,2631.8,2631.3,0.96305012]
["bitfinex","ETHUSD",1645648456719,0.95085,2631.8,2631.5,0.95551159]
["bitfinex","ETHUSD",1645648456921,1.0,2632.3,2631.7,0.95551159]
["bitfinex","ETHUSD",1645648457119,1.455,2632.4,2631.7,0.96305012]
["bitfinex","ETHUSD",1645648457369,0.455,2632.4,2631.8,0.00753853]
["bitfinex","ETHUSD",1645648457971,0.95054,2632.3,2631.8,0.00753853]
["bitfinex","ETHUSD",1645648458769,16.03834719,2632.6,2631.9,0.00172136]
["bitfinex","ETHUSD",1645648458770,1.56588719,2632.6,2631.9,0.00172136]
["bitfinex","ETHUSD",1645648458969,1.56588719,2632.6,2631.9,0.95723295]
["bitfinex","ETHUSD",1645648458970,0.56588719,2632.6,2631.9,0.95723295]
["bitfinex","ETHUSD",1645648459168,0.56588719,2632.6,2632.1,0.95551159]
["bitfinex","ETHUSD",1645648459571,0.56588719,2632.6,2632.2,0.3]
["bitfinex","ETHUSD",1645648459772,11.62,2633.1,2632.6,1.13177437]
["bitfinex","ETHUSD",1645648459969,3.5,2633.0,2632.6,1.13177437]
["bitfinex","ETHUSD",1645648460180,1.9008,2633.0,2632.6,1.13177437]
["bitfinex","ETHUSD",1645648460371,14.47121,2633.0,2632.7,1.61141581]
["bitfinex","ETHUSD",1645648460568,14.47121,2633.0,2632.6,1.13177437]
["bitfinex","ETHUSD",1645648460569,11.62,2632.8,2632.6,1.13177437]
["bitfinex","ETHUSD",1645648460769,15.12,2632.7,2632.6,1.13177437]
["bitfinex","ETHUSD",1645648461031,16.48620595,2632.7,2632.6,1.13177437]
["bitfinex","ETHUSD",1645648461232,16.54048595,2632.7,2632.6,1.13177437]
["bitfinex","ETHUSD",1645648461619,11.62,2632.5,2632.0,0.0093276]
["bitfinex","ETHUSD",1645648461821,11.62,2632.5,2632.0,0.00178907]
["bitfinex","ETHUSD",1645648461822,11.62,2632.3,2632.0,0.00178907]
["bitfinex","ETHUSD",1645648462021,11.62,2632.3,2631.7,0.00753853]
["bitfinex","ETHUSD",1645648462022,12.57069,2632.3,2631.7,0.00753853]
["bitfinex","ETHUSD",1645648462420,12.57069,2632.3,2632.0,0.00178907]
["bitfinex","ETHUSD",1645648462620,1.1806885,2632.1,2632.0,0.00178907]
["bitfinex","ETHUSD",1645648462820,12.57069,2632.3,2632.0,0.00178907]
["bitfinex","ETHUSD",1645648463021,1.0,2632.6,2632.0,0.00178907]
["bitfinex","ETHUSD",1645648463221,1.2446,2632.8,2631.6,0.95551159]
["bitfinex","ETHUSD",1645648463420,5.7446,2632.8,2631.7,0.96305012]
["bitfinex","ETHUSD",1645648463620,3.5,2632.8,2632.0,0.00178907]
["bitfinex","ETHUSD",1645648463821,15.61265615,2632.9,2632.0,0.00178907]
["bitfinex","ETHUSD",1645648463822,15.44842,2632.9,2632.0,0.00178907]
["bitfinex","ETHUSD",1645648464025,13.50579185,2632.8,2632.0,0.00178907]
["bitfinex","ETHUSD",1645648464223,14.45622185,2632.8,2632.0,0.00178907]
["bitfinex","ETHUSD",1645648464422,14.45622185,2632.8,2631.8,0.00753853]
["bitfinex","ETHUSD",1645648464423,0.95045,2632.6,2631.8,0.00753853]
["bitfinex","ETHUSD",1645648464623,0.95045,2632.6,2631.7,0.91305012]
["bitfinex","ETHUSD",1645648464624,11.62,2632.4,2631.7,0.91305012]
["bitfinex","ETHUSD",1645648464871,11.62,2632.3,2632.0,0.00177382]
["bitfinex","ETHUSD",1645648465567,0.95068,2632.2,2631.7,0.71699778]
["bitfinex","ETHUSD",1645648465767,0.95065,2632.1,2631.6,0.71699778]
["bitfinex","ETHUSD",1645648465967,0.455,2632.4,2631.6,0.71699778]
["bitfinex","ETHUSD",1645648466169,1.0,2632.6,2632.0,0.00177382]
["bitfinex","ETHUSD",1645648466370,0.05653,2632.8,2632.1,0.71699778]
["bitfinex","ETHUSD",1645648466371,1.05653,2632.8,2632.1,0.71699778]
["bitfinex","ETHUSD",1645648466568,1.05653,2632.8,2632.2,0.71699778]
["bitfinex","ETHUSD",1645648466569,0.05653,2632.8,2632.2,0.71699778]
["bitfinex","ETHUSD",1645648466968,1.00694,2632.8,2632.2,1.01699778]
["bitfinex","ETHUSD",1645648467372,1.00694,2632.8,2632.2,0.71699778]
["bitfinex","ETHUSD",1645648467570,1.00694,2632.8,2632.1,1.01699778]
["bitfinex","ETHUSD",1645648467769,0.9504,2632.7,2632.1,1.01699778]
["bitfinex","ETHUSD",1645648467970,11.62,2632.6,2632.0,0.7187716]
["bitfinex","ETHUSD",1645648468172,11.62,2632.6,2631.8,0.1899]
["bitfinex","ETHUSD",1645648468173,16.07054,2632.5,2631.8,0.1899]
["bitfinex","ETHUSD",1645648468369,0.95064,2632.4,2632.0,0.00177725]
["bitfinex","ETHUSD",1645648468618,13.52131,2632.4,2631.8,0.00747106]
["bitfinex","ETHUSD",1645648468819,13.52131,2632.4,2631.7,0.62624609]
["bitfinex","ETHUSD",1645648468820,11.62,2632.3,2631.7,0.62624609]
["bitfinex","ETHUSD",1645648469019,3.5,2632.3,2631.6,0.00711004]
["bitfinex","ETHUSD",1645648469219,3.5,2632.3,2631.5,7.66]
["bitfinex","ETHUSD",1645648469720,11.62,2632.3,2631.5,7.66]
["bitfinex","ETHUSD",1645648470126,1.13124551,2631.7,2631.5,7.36]
["bitfinex","ETHUSD",1645648470320,1.13124551,2631.7,2631.0,10.2163]
["bitfinex","ETHUSD",1645648470321,1.13124551,2631.7,2631.0,7.36]
["bitfinex","ETHUSD",1645648471020,16.12,2632.0,2631.0,7.36]
["bitfinex","ETHUSD",1645648471219,11.62,2631.8,2631.0,7.36]
["bitfinex","ETHUSD",1645648471421,15.12,2631.8,2631.0,7.36]
["bitfinex","ETHUSD",1645648471619,1.90156,2631.9,2631.0,7.36]
["bitfinex","ETHUSD",1645648471819,2.8523,2631.9,2631.0,7.36]
["bitfinex","ETHUSD",1645648472020,3.5,2631.8,2631.3,0.0021725]
["bitfinex","ETHUSD",1645648472269,0.85106119,2631.7,2631.3,0.0021725]
["bitfinex","ETHUSD",1645648472970,0.05129,2632.0,2631.1,0.00739986]
["bitfinex","ETHUSD",1645648473171,1.40566,2632.1,2631.4,0.00217241]
["bitfinex","ETHUSD",1645648473372,4.68505,2632.3,2631.4,0.00217241]
["bitfinex","ETHUSD",1645648473373,0.05305,2632.3,2631.4,0.00217241]
["bitfinex","ETHUSD",1645648473570,0.78552452,2632.5,2631.4,0.00217241]
["bitfinex","ETHUSD",1645648473571,0.56286332,2632.5,2631.4,0.00217241]
["bitfinex","ETHUSD",1645648473771,0.56286332,2632.5,2631.6,0.95797285]
["bitfinex","ETHUSD",1645648473972,0.56286332,2632.5,2631.8,0.99163125]
["bitfinex","ETHUSD",1645648474171,0.56286332,2632.5,2631.9,0.00739986]
["bitfinex","ETHUSD",1645648474370,0.56286332,2632.5,2631.8,0.00217204]
["bitfinex","ETHUSD",1645648474571,0.56286332,2632.5,2631.8,0.0095719]
["bitfinex","ETHUSD",1645648475075,11.62,2632.3,2631.8,0.0095719]
["bitfinex","ETHUSD",1645648475373,0.98974195,2632.1,2631.6,0.00739986]
["bitfinex","ETHUSD",1645648475572,0.98974195,2632.1,2631.3,0.00739986]
["bitfinex","ETHUSD",1645648475573,10.8904347,2632.1,2631.3,0.00739986]
["bitfinex","ETHUSD",1645648475771,10.8904347,2632.1,2631.9,0.002172]
["bitfinex","ETHUSD",1645648476023,0.95078,2632.2,2631.9,0.002172]
["bitfinex","ETHUSD",1645648476434,0.95078,2632.2,2631.3,0.30739986]
["bitfinex","ETHUSD",1645648476623,3.5,2632.1,2631.3,0.30739986]
["bitfinex","ETHUSD",1645648476824,3.5,2632.1,2631.9,0.002172]
["bitfinex","ETHUSD",1645648477126,11.62,2632.0,2631.9,0.002172]
["bitfinex","ETHUSD",1645648477323,15.12,2632.0,2631.9,0.002172]
["bitfinex","ETHUSD",1645648477828,16.91412731,2632.0,2631.9,0.002172]
["bitfinex","ETHUSD",1645648478024,11.61782796,2631.8,2631.4,0.00868947]
["bitfinex","ETHUSD",1645648478225,0.26897564,2631.7,2631.4,0.00868947]
["bitfinex","ETHUSD",1645648478430,11.84572619,2631.7,2631.4,0.00868947]
["bitfinex","ETHUSD",1645648478626,11.61782796,2631.7,2631.4,0.00868947]
["bitfinex","ETHUSD",1645648478823,0.90212256,2631.5,2631.4,0.72041457]
["bitfinex","ETHUSD",1645648479226,0.9509,2631.6,2631.4,0.72041457]
["bitfinex","ETHUSD",1645648479424,0.95083,2631.5,2631.4,0.72041457]
["bitfinex","ETHUSD",1645648479873,0.455,2631.8,2631.4,0.72041457]
["bitfinex","ETHUSD",1645648480073,1.40578,2631.8,2631.4,0.72041457]
["bitfinex","ETHUSD",1645648480274,0.455,2631.8,2631.4,0.72041457]
["bitfinex","ETHUSD",1645648480478,0.455,2631.8,2631.7,0.72041457]
["bitfinex","ETHUSD",1645648481479,3.9048143,2632.4,2631.6,0.72041457]
["bitfinex","ETHUSD",1645648481480,4.8553943,2632.4,2631.6,0.72041457]
["bitfinex","ETHUSD",1645648481674,4.8553943,2632.4,2631.9,0.72066534]
["bitfinex","ETHUSD",1645648481675,0.05301,2632.4,2631.9,0.72066534]
["bitfinex","ETHUSD",1645648481876,0.05301,2632.4,2632.0,0.72066534]
["bitfinex","ETHUSD",1645648482074,0.05301,2632.4,2632.0,2.3326249]
["bitfinex","ETHUSD",1645648482273,0.05301,2632.4,2632.1,2.3326249]
["bitfinex","ETHUSD",1645648482474,0.05301,2632.4,2632.2,2.3326249]
["bitfinex","ETHUSD",1645648482674,0.05301,2632.4,2632.2,1.61195956]
["bitfinex","ETHUSD",1645648482875,1.072e-05,2632.5,2632.3,1.61195956]
["bitfinex","ETHUSD",1645648483077,1.072e-05,2632.5,2632.4,1.61195956]
["bitfinex","ETHUSD",1645648483523,0.95036,2632.8,2632.4,1.61195956]
["bitfinex","ETHUSD",1645648483726,0.95036,2632.8,2632.5,1.61195956]
["bitfinex","ETHUSD",1645648483924,0.95036,2632.8,2632.6,1.61195956]
["bitfinex","ETHUSD",1645648484122,0.95036,2632.8,2632.7,1.61195956]
["bitfinex","ETHUSD",1645648484321,0.95036,2632.8,2632.2,2.3326249]
["bitfinex","ETHUSD",1645648484520,0.95036,2632.8,2632.3,1.61195956]
["bitfinex","ETHUSD",1645648484722,0.95036,2632.8,2632.4,1.61195956]
["bitfinex","ETHUSD",1645648484923,0.95026,2633.1,2632.5,1.61195956]
["bitfinex","ETHUSD",1645648485123,0.13819997,2633.2,2632.6,1.61195956]
["bitfinex","ETHUSD",1645648485124,0.00278465,2633.0,2632.6,1.61195956]
["bitfinex","ETHUSD",1645648485323,0.00278465,2633.0,2632.7,1.61195956]
["bitfinex","ETHUSD",1645648485522,0.00278465,2633.0,2632.8,1.61195956]
["bitfinex","ETHUSD",1645648485727,0.00278465,2633.0,2632.9,1.61195956]
["bitfinex","ETHUSD",1645648486125,3.5,2634.1,2632.9,1.91195956]
["bitfinex","ETHUSD",1645648486324,6.4061,2634.3,2633.0,1.61195956]
["bitfinex","ETHUSD",1645648486623,0.00278486,2633.1,2632.9,1.02066534]
["bitfinex","ETHUSD",1645648486824,0.00278486,2633.1,2633.0,3.08052928]
["bitfinex","ETHUSD",1645648487268,0.94998,2634.2,2633.0,3.08052928]
["bitfinex","ETHUSD",1645648487669,0.00278484,2633.2,2633.0,3.08052928]
["bitfinex","ETHUSD",1645648488070,0.00278484,2633.2,2633.1,1.61135205]
["bitfinex","ETHUSD",1645648488470,11.62,2634.0,2633.1,1.61135205]
["bitfinex","ETHUSD",1645648488471,11.81810849,2634.0,2633.1,1.61135205]
["bitfinex","ETHUSD",1645648488872,0.00280937,2633.3,2633.1,0.72066534]
["bitfinex","ETHUSD",1645648489072,0.00280937,2633.3,2632.6,4.33031052]
["bitfinex","ETHUSD",1645648489073,0.00280937,2633.3,2633.2,0.72066534]
["bitfinex","ETHUSD",1645648489272,0.00280937,2633.3,2633.2,0.72074871]
["bitfinex","ETHUSD",1645648489676,1.0,2634.0,2633.2,2.33210076]
["bitfinex","ETHUSD",1645648489874,1.24738092,2634.2,2633.3,1.61135205]
["bitfinex","ETHUSD",1645648490074,1.24738092,2634.2,2633.4,1.61135205]
["bitfinex","ETHUSD",1645648490275,1.24738092,2634.2,2633.5,1.61135205]
["bitfinex","ETHUSD",1645648490475,1.24738092,2634.2,2633.1,0.72074871]
["bitfinex","ETHUSD",1645648490476,1.89996,2634.1,2633.6,1.61135205]
["bitfinex","ETHUSD",1645648490778,1.89996,2634.1,2633.2,1.1473869]
["bitfinex","ETHUSD",1645648490779,1.89996,2634.1,2633.7,1.61135205]
["bitfinex","ETHUSD",1645648491030,1.89996,2634.1,2633.0,0.72074871]
["bitfinex","ETHUSD",1645648491031,3.5,2634.0,2633.0,0.72074871]
["bitfinex","ETHUSD",1645648491230,1.0,2633.8,2633.1,1.61114222]
["bitfinex","ETHUSD",1645648491430,1.0,2633.4,2633.2,1.61114222]
["bitfinex","ETHUSD",1645648491632,11.89338148,2633.3,2632.4,0.72074871]
["bitfinex","ETHUSD",1645648491834,1.05245177,2633.2,2632.7,1.61151773]
["bitfinex","ETHUSD",1645648492633,0.95029,2633.1,2632.7,1.61151773]
["bitfinex","ETHUSD",1645648494035,0.95029,2633.1,2632.8,1.61149073]
["bitfinex","ETHUSD",1645648494234,0.95029,2633.1,2632.5,1.61241483]
["bitfinex","ETHUSD",1645648494235,11.62296274,2633.3,2632.9,1.61149073]
["bitfinex","ETHUSD",1645648494437,11.62296274,2633.3,2633.0,1.61149073]
["bitfinex","ETHUSD",1645648494438,0.00296274,2633.3,2633.0,1.61149073]
["bitfinex","ETHUSD",1645648494637,3.11192,2634.2,2633.1,1.61149073]
["bitfinex","ETHUSD",1645648494638,10.80604524,2634.2,2633.1,1.61149073]
["bitfinex","ETHUSD",1645648494870,0.00296279,2633.3,2633.2,1.61149073]
["bitfinex","ETHUSD",1645648495372,1.19179732,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648495569,0.94996,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648495769,0.94996,2633.9,2633.8,1.6174163]
["bitfinex","ETHUSD",1645648495972,0.94996,2633.9,2633.8,1.61709914]
["bitfinex","ETHUSD",1645648496169,0.94996,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648496569,12.56996,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648498271,13.15370622,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648498923,0.94996,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648499925,12.56996,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648500124,1.94996,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648500325,0.94996,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648500925,13.02496,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648501425,14.02496,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648502273,14.58529942,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648502874,1.96529942,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648503076,0.56033942,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648503375,12.7071417,2634.4,2633.8,1.61706454]
["bitfinex","ETHUSD",1645648503376,0.00310949,2634.0,2633.8,1.61706454]
["bitfinex","ETHUSD",1645648503578,0.00310949,2634.0,2633.9,1.61113897]
["bitfinex","ETHUSD",1645648503877,0.00310949,2634.0,2633.9,2.9219046]
["bitfinex","ETHUSD",1645648504278,0.13819997,2634.6,2633.9,3.2219046]
["bitfinex","ETHUSD",1645648504476,1.0,2635.2,2634.1,5.0]
["bitfinex","ETHUSD",1645648504674,1.0,2635.2,2634.2,5.83188768]
["bitfinex","ETHUSD",1645648504874,8.36,2635.5,2634.3,7.61113897]
["bitfinex","ETHUSD",1645648505075,8.36,2635.5,2634.4,1.61113897]
["bitfinex","ETHUSD",1645648505274,0.94938,2635.4,2635.0,1.04150577]
["bitfinex","ETHUSD",1645648505476,7.36,2635.5,2635.0,1.04150577]
["bitfinex","ETHUSD",1645648505676,7.36,2635.5,2635.1,10.11028639]
["bitfinex","ETHUSD",1645648505875,1.0,2636.3,2635.2,1.61028639]
["bitfinex","ETHUSD",1645648506128,1.0,2636.3,2635.2,3.21028639]
["bitfinex","ETHUSD",1645648506331,1.0,2636.3,2636.0,0.96216061]
["bitfinex","ETHUSD",1645648506532,1.0,2636.3,2635.3,10.11028639]
["bitfinex","ETHUSD",1645648506533,7.36,2636.5,2635.5,0.9489016]
["bitfinex","ETHUSD",1645648506728,7.36,2636.5,2635.5,1.2489016]
["bitfinex","ETHUSD",1645648506729,7.36731349,2636.5,2635.5,1.2489016]
["bitfinex","ETHUSD",1645648506930,7.36731349,2636.5,2635.2,0.6]
["bitfinex","ETHUSD",1645648506931,0.00310902,2635.9,2635.2,0.3]
["bitfinex","ETHUSD",1645648507130,0.00310902,2635.9,2635.1,0.3]
["bitfinex","ETHUSD",1645648507329,0.00310902,2635.9,2634.8,1.3]
["bitfinex","ETHUSD",1645648507529,0.92580648,2635.6,2634.9,1.61024978]
["bitfinex","ETHUSD",1645648507730,0.92580648,2635.6,2634.9,1.91024978]
["bitfinex","ETHUSD",1645648507929,0.92580648,2635.6,2635.0,1.61024978]
["bitfinex","ETHUSD",1645648508129,0.92580648,2635.6,2634.9,1.3]
["bitfinex","ETHUSD",1645648508331,0.00310912,2635.5,2634.4,1.148]
["bitfinex","ETHUSD",1645648508536,11.62310912,2635.5,2634.4,1.148]
["bitfinex","ETHUSD",1645648508732,12.50260912,2635.5,2634.4,1.148]
["bitfinex","ETHUSD",1645648508931,12.50260912,2635.5,2634.2,10.6915]
["bitfinex","ETHUSD",1645648509139,13.56972,2635.2,2634.2,7.8066]
["bitfinex","ETHUSD",1645648509332,1.03343572,2634.7,2634.2,1.1844]
["bitfinex","ETHUSD",1645648509532,1.98312572,2634.7,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648509776,11.62,2634.6,2633.9,1.61064571]
["bitfinex","ETHUSD",1645648509976,0.455,2634.6,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648510180,1.0,2634.5,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648510475,0.89823022,2634.1,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648510677,0.95295854,2634.4,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648510876,0.00306854,2634.4,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648511080,0.00306854,2634.4,2633.9,1.61079667]
["bitfinex","ETHUSD",1645648511377,0.94975,2634.6,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648511576,0.94975,2634.6,2633.9,1.61079823]
["bitfinex","ETHUSD",1645648511780,0.00306857,2634.2,2633.9,1.61079823]
["bitfinex","ETHUSD",1645648512377,0.00306857,2634.2,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648512578,0.9498,2634.4,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648512579,11.62,2634.4,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648512778,11.62,2634.1,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648512980,12.59815213,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648513378,14.05315213,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648513825,13.05315213,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648514021,2.38329213,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648514222,0.95014,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648515324,10.4453,2634.7,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648515524,1.0,2634.7,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648515725,10.1825,2635.4,2634.0,2.31553113]
["bitfinex","ETHUSD",1645648515924,9.7275,2635.4,2634.1,1.61069563]
["bitfinex","ETHUSD",1645648516125,9.6775,2635.4,2634.4,0.84502286]
["bitfinex","ETHUSD",1645648516324,9.6775,2635.4,2634.1,1.61069563]
["bitfinex","ETHUSD",1645648516325,2.84882,2635.1,2634.1,1.0]
["bitfinex","ETHUSD",1645648516526,1.89928,2635.1,2634.2,1.61057191]
["bitfinex","ETHUSD",1645648516826,0.23230395,2634.9,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648517029,3.25975507,2635.1,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648517283,3.71475507,2635.1,2634.1,1.61073138]
["bitfinex","ETHUSD",1645648517480,0.94983,2634.7,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648517679,2.89967,2634.7,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648518080,1.0,2634.5,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648518481,12.62,2634.5,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648518683,0.94981,2634.4,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648518881,1.89965,2634.4,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648519282,0.94981,2634.4,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648519483,2.13245921,2634.4,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648519688,0.95008,2634.1,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648519984,1.95008,2634.1,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648520182,14.57008,2634.1,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648520381,13.57008,2634.1,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648520783,14.57008,2634.1,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648521030,2.95008,2634.1,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648521430,1.95008,2634.1,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648521625,0.95008,2634.1,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648521830,0.00302602,2634.2,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648522232,3.70852027,2634.4,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648522430,1.18264921,2634.4,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648522632,0.00302601,2634.2,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648523427,0.94983,2634.3,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648523829,0.00302601,2634.2,2634.0,1.71553113]
["bitfinex","ETHUSD",1645648524130,0.00302601,2634.2,2634.0,1.74476269]
["bitfinex","ETHUSD",1645648524328,0.95287601,2634.2,2634.0,1.74476269]
["bitfinex","ETHUSD",1645648524530,1.95287601,2634.2,2634.0,1.74476269]
["bitfinex","ETHUSD",1645648524780,11.62,2634.1,2634.0,1.74476269]
["bitfinex","ETHUSD",1645648526177,3.0,2634.0,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648526478,15.15287134,2633.9,2633.8,0.00592557]
["bitfinex","ETHUSD",1645648527079,11.62,2633.7,2633.0,0.1897]
["bitfinex","ETHUSD",1645648527280,0.455,2633.6,2633.1,1.61146224]
["bitfinex","ETHUSD",1645648527477,1.16301659,2633.4,2633.1,1.61146224]
["bitfinex","ETHUSD",1645648527678,3.06359659,2633.4,2633.1,1.61146224]
["bitfinex","ETHUSD",1645648527879,0.95029,2633.3,2633.1,1.61146224]
["bitfinex","ETHUSD",1645648528379,11.62,2633.2,2633.1,1.61146224]
["bitfinex","ETHUSD",1645648528630,12.57038,2633.2,2632.7,0.01093824]
["bitfinex","ETHUSD",1645648528835,13.5208091,2633.2,2632.8,1.61146224]
["bitfinex","ETHUSD",1645648529029,0.95038,2633.1,2632.8,1.61146224]
["bitfinex","ETHUSD",1645648529229,0.88132694,2632.9,2632.8,1.61146224]
["bitfinex","ETHUSD",1645648530031,1.90095,2632.9,2632.8,1.61146224]
["bitfinex","ETHUSD",1645648530233,1.90095,2632.9,2632.7,0.00218763]
["bitfinex","ETHUSD",1645648530432,3.80184,2632.9,2632.7,0.00218763]
["bitfinex","ETHUSD",1645648530635,3.80184,2632.9,2632.5,1.61180014]
["bitfinex","ETHUSD",1645648530833,3.80184,2632.9,2632.6,1.61180014]
["bitfinex","ETHUSD",1645648531033,0.57206069,2633.2,2632.7,1.6139878]
["bitfinex","ETHUSD",1645648531236,0.57206069,2633.2,2632.8,1.61180014]
["bitfinex","ETHUSD",1645648532278,4.1414,2633.8,2632.8,0.72074871]
["bitfinex","ETHUSD",1645648532279,1.90019,2633.8,2632.8,0.72074871]
["bitfinex","ETHUSD",1645648532481,2.90329366,2634.1,2633.5,1.13200668]
["bitfinex","ETHUSD",1645648532482,0.00310366,2634.1,2633.5,1.13200668]
["bitfinex","ETHUSD",1645648532683,0.94995,2634.0,2633.6,1.61180014]
["bitfinex","ETHUSD",1645648533080,0.94995,2634.0,2633.7,1.61180014]
["bitfinex","ETHUSD",1645648533281,0.94995,2634.0,2633.8,1.61180014]
["bitfinex","ETHUSD",1645648533483,0.95,2633.9,2633.0,0.72074871]
["bitfinex","ETHUSD",1645648533682,1.90022,2633.8,2633.1,1.61117108]
["bitfinex","ETHUSD",1645648533882,1.90022,2633.8,2632.9,1.61117108]
["bitfinex","ETHUSD",1645648534084,1.11463494,2633.7,2632.9,1.61117108]
["bitfinex","ETHUSD",1645648534282,0.95023,2633.6,2632.9,1.61117108]
["bitfinex","ETHUSD",1645648534482,0.95023,2633.3,2633.0,1.61117108]
["bitfinex","ETHUSD",1645648534682,0.95023,2633.3,2633.1,1.61117108]
["bitfinex","ETHUSD",1645648534884,0.95023,2633.3,2633.2,1.61117108]
["bitfinex","ETHUSD",1645648535084,0.95023,2633.3,2632.9,1.61117108]
["bitfinex","ETHUSD",1645648535281,1.37583596,2633.3,2632.9,1.61117108]
["bitfinex","ETHUSD",1645648535483,3.85071,2633.4,2632.9,1.61117108]
["bitfinex","ETHUSD",1645648535484,1.0,2633.4,2632.9,1.61117108]
["bitfinex","ETHUSD",1645648535684,1.0,2633.4,2633.0,1.61117108]
["bitfinex","ETHUSD",1645648535883,1.455,2633.6,2633.1,1.61117108]
["bitfinex","ETHUSD",1645648536129,1.455,2633.6,2632.7,0.00218763]
["bitfinex","ETHUSD",1645648536327,1.90023,2633.5,2632.7,1.6137048]
["bitfinex","ETHUSD",1645648536528,0.905648,2633.4,2632.7,1.6137048]
["bitfinex","ETHUSD",1645648536734,0.905648,2633.4,2632.7,1.61151717]
["bitfinex","ETHUSD",1645648536928,0.905648,2633.4,2632.8,1.61151717]
["bitfinex","ETHUSD",1645648537128,0.905648,2633.4,2632.9,1.61151717]
["bitfinex","ETHUSD",1645648537329,0.905648,2633.4,2633.0,1.61151717]
["bitfinex","ETHUSD",1645648537528,0.905648,2633.4,2632.7,0.00218763]
["bitfinex","ETHUSD",1645648538031,0.9502,2633.3,2632.5,1.61154838]
["bitfinex","ETHUSD",1645648538229,0.9502,2633.3,2632.7,0.00218763]
["bitfinex","ETHUSD",1645648538433,1.9004,2633.3,2632.7,0.00218763]
["bitfinex","ETHUSD",1645648539033,1.9004,2633.3,2632.6,1.61154838]
["bitfinex","ETHUSD",1645648539236,1.9004,2633.3,2632.7,1.61154838]
["bitfinex","ETHUSD",1645648539433,1.9004,2633.3,2632.8,1.61154838]
["bitfinex","ETHUSD",1645648539434,0.9502,2633.3,2632.8,1.61154838]
["bitfinex","ETHUSD",1645648539635,0.9502,2633.3,2632.9,1.61154838]
["bitfinex","ETHUSD",1645648539882,0.905648,2633.4,2633.0,1.61154838]
["bitfinex","ETHUSD",1645648540083,0.905648,2633.4,2633.1,1.61154838]
["bitfinex","ETHUSD",1645648540285,0.905648,2633.4,2632.3,2.25014871]
["bitfinex","ETHUSD",1645648540484,1.855928,2633.4,2632.4,1.61152317]
["bitfinex","ETHUSD",1645648540785,1.81698142,2633.8,2632.7,0.01093824]
["bitfinex","ETHUSD",1645648541384,1.81698142,2633.8,2632.8,1.91152317]
["bitfinex","ETHUSD",1645648541585,1.52480142,2633.8,2632.9,1.61152317]
["bitfinex","ETHUSD",1645648541782,0.95927867,2633.2,2633.0,1.61152317]
["bitfinex","ETHUSD",1645648541982,0.95927867,2633.2,2632.7,0.01093808]
["bitfinex","ETHUSD",1645648541983,0.95927867,2633.2,2633.1,1.61152317]
["bitfinex","ETHUSD",1645648542383,0.95927867,2633.2,2632.8,1.61152317]
["bitfinex","ETHUSD",1645648542583,0.95927867,2633.2,2632.7,0.01093808]
["bitfinex","ETHUSD",1645648542584,3.42550142,2633.8,2632.9,1.61152317]
["bitfinex","ETHUSD",1645648542791,0.57468142,2633.8,2633.0,1.61152317]
["bitfinex","ETHUSD",1645648542983,0.57468142,2633.8,2633.1,1.61152317]
["bitfinex","ETHUSD",1645648543184,0.57468142,2633.8,2633.2,1.61152317]
["bitfinex","ETHUSD",1645648543384,0.57468142,2633.8,2633.3,1.61152317]
["bitfinex","ETHUSD",1645648543636,0.57468142,2633.8,2633.4,1.61152317]
["bitfinex","ETHUSD",1645648543928,0.57468142,2633.8,2633.0,0.83837384]
["bitfinex","ETHUSD",1645648543929,13.00793,2634.2,2633.5,1.61152317]
["bitfinex","ETHUSD",1645648544127,13.00793,2634.2,2633.6,1.61152317]
["bitfinex","ETHUSD",1645648544327,13.00793,2634.2,2633.7,1.61152317]
["bitfinex","ETHUSD",1645648544328,0.00310417,2634.1,2633.7,1.61152317]
["bitfinex","ETHUSD",1645648544627,0.00310417,2634.1,2633.1,0.3]
["bitfinex","ETHUSD",1645648544827,0.00310417,2634.1,2633.2,1.61116579]
["bitfinex","ETHUSD",1645648545028,5.69833,2634.2,2633.2,1.91116579]
["bitfinex","ETHUSD",1645648545235,5.69833,2634.2,2633.3,1.61116579]
["bitfinex","ETHUSD",1645648545432,0.95300422,2634.1,2633.3,1.61116579]
["bitfinex","ETHUSD",1645648545630,0.95300422,2634.1,2633.3,1.56116579]
["bitfinex","ETHUSD",1645648545831,0.95300422,2634.1,2633.3,0.85040482]
["bitfinex","ETHUSD",1645648545832,0.00310422,2634.1,2633.3,0.85040482]
["bitfinex","ETHUSD",1645648546031,0.00310422,2634.1,2633.4,3.7503]
["bitfinex","ETHUSD",1645648546331,7.99291349,2635.1,2633.5,0.3]
["bitfinex","ETHUSD",1645648546530,7.99291349,2635.1,2633.5,2.02074871]
["bitfinex","ETHUSD",1645648546730,0.00310431,2634.1,2633.5,1.32074871]
["bitfinex","ETHUSD",1645648546931,0.00310431,2634.1,2633.9,0.95937761]
["bitfinex","ETHUSD",1645648547130,0.00310431,2634.1,2633.9,0.3]
["bitfinex","ETHUSD",1645648547381,0.00310431,2634.1,2633.5,1.32074871]
["bitfinex","ETHUSD",1645648547584,0.99538437,2634.8,2633.6,0.3]
["bitfinex","ETHUSD",1645648547784,0.00310459,2634.1,2633.5,0.6]
["bitfinex","ETHUSD",1645648548281,0.00310459,2634.1,2633.5,1.15671912]
["bitfinex","ETHUSD",1645648548682,1.83241329,2634.4,2633.5,1.15671912]
["bitfinex","ETHUSD",1645648549081,0.0031044,2634.1,2633.4,1.6]
["bitfinex","ETHUSD",1645648549881,1.83241329,2634.4,2633.4,1.6]
["bitfinex","ETHUSD",1645648550081,0.94973,2634.6,2633.4,1.6]
["bitfinex","ETHUSD",1645648550283,0.00310435,2634.1,2633.4,2.32074871]
["bitfinex","ETHUSD",1645648550483,0.00310435,2634.1,2633.6,0.3]
["bitfinex","ETHUSD",1645648550884,0.00310435,2634.1,2633.5,0.3]
["bitfinex","ETHUSD",1645648551130,1.14942625,2634.6,2633.4,0.72074871]
["bitfinex","ETHUSD",1645648551328,1.16383033,2634.4,2633.5,0.90380486]
["bitfinex","ETHUSD",1645648551532,0.00310445,2634.1,2633.3,2.24254871]
["bitfinex","ETHUSD",1645648551730,0.00310445,2634.1,2633.3,1.94254871]
["bitfinex","ETHUSD",1645648551932,0.00310445,2634.1,2633.3,1.2218]
["bitfinex","ETHUSD",1645648552430,0.3,2634.2,2632.9,0.72074871]
["bitfinex","ETHUSD",1645648552634,0.95011,2633.7,2632.8,1.20755016]
["bitfinex","ETHUSD",1645648552831,0.455,2633.9,2632.8,1.92829887]
["bitfinex","ETHUSD",1645648553030,8.24250431,2634.1,2632.8,1.92829887]
["bitfinex","ETHUSD",1645648553233,0.3,2633.9,2632.8,1.92829887]
["bitfinex","ETHUSD",1645648553430,0.3,2633.9,2632.9,0.72074871]
["bitfinex","ETHUSD",1645648553431,0.45510414,2633.9,2632.9,0.72074871]
["bitfinex","ETHUSD",1645648553633,0.93863227,2633.3,2632.9,0.72074871]
["bitfinex","ETHUSD",1645648554031,0.93863227,2633.3,2632.8,0.72853636]
["bitfinex","ETHUSD",1645648554886,0.93863227,2633.3,2632.7,0.00194699]
["bitfinex","ETHUSD",1645648554887,0.93863227,2633.3,2632.7,0.72074871]
["bitfinex","ETHUSD",1645648555085,0.93863227,2633.3,2632.8,0.72074871]
["bitfinex","ETHUSD",1645648555285,1.1345257,2633.4,2632.7,0.7226957]
["bitfinex","ETHUSD",1645648555286,0.88592287,2632.9,2632.7,0.7226957]
["bitfinex","ETHUSD",1645648555485,1.35910055,2633.4,2632.7,0.00194699]
["bitfinex","ETHUSD",1645648555486,2.17887733,2633.2,2632.7,0.00194699]
["bitfinex","ETHUSD",1645648555688,0.27933896,2633.1,2632.7,0.00194699]
["bitfinex","ETHUSD",1645648555885,0.27933896,2633.1,2632.4,0.72074871]
["bitfinex","ETHUSD",1645648555886,1.22961896,2633.1,2632.4,0.72074871]
["bitfinex","ETHUSD",1645648556084,1.25028,2633.1,2632.4,0.72074871]
["bitfinex","ETHUSD",1645648556282,0.94468526,2633.0,2632.7,0.00194699]
["bitfinex","ETHUSD",1645648556482,0.9503254,2633.1,2632.7,0.00194699]
["bitfinex","ETHUSD",1645648556683,2.33929762,2633.6,2632.7,0.00194699]
["bitfinex","ETHUSD",1645648556887,0.46459048,2633.5,2632.7,0.00194699]
["bitfinex","ETHUSD",1645648557081,0.16459048,2633.5,2632.6,1.26162929]
["bitfinex","ETHUSD",1645648557281,2.3798205,2633.6,2632.6,0.96162929]
["bitfinex","ETHUSD",1645648557482,2.3798205,2633.6,2632.7,0.00174956]
["bitfinex","ETHUSD",1645648557483,1.10710156,2633.2,2632.7,0.00174956]
["bitfinex","ETHUSD",1645648559329,4.90808706,2633.2,2632.7,0.00174956]
["bitfinex","ETHUSD",1645648559528,5.36671675,2633.2,2632.4,0.3]
["bitfinex","ETHUSD",1645648559728,5.63545182,2633.2,2632.2,8.62162929]
["bitfinex","ETHUSD",1645648559929,5.63545182,2633.2,2632.7,4.956e-05]
["bitfinex","ETHUSD",1645648559930,16.03647675,2633.2,2632.7,4.956e-05]
["bitfinex","ETHUSD",1645648560133,12.57047,2633.0,2632.7,4.956e-05]
["bitfinex","ETHUSD",1645648560330,12.57047,2633.0,2632.4,9.898e-05]
["bitfinex","ETHUSD",1645648560331,0.26556906,2632.8,2632.4,9.898e-05]
["bitfinex","ETHUSD",1645648560535,0.26556906,2632.8,2631.6,1.43044052]
["bitfinex","ETHUSD",1645648560536,11.62,2632.3,2631.9,9.986e-05]
["bitfinex","ETHUSD",1645648560734,13.0687,2632.3,2631.4,1.1599123]
["bitfinex","ETHUSD",1645648560932,11.62,2632.1,2631.6,0.00732605]
["bitfinex","ETHUSD",1645648561137,0.9509077,2631.9,2631.6,0.00732605]
["bitfinex","ETHUSD",1645648561333,13.8218077,2631.9,2631.4,0.96895534]
["bitfinex","ETHUSD",1645648561540,0.96994776,2631.8,2631.4,0.00732605]
["bitfinex","ETHUSD",1645648561735,12.74146604,2631.8,2631.3,0.96162929]
["bitfinex","ETHUSD",1645648561933,12.74146604,2631.8,2631.3,0.96895534]
["bitfinex","ETHUSD",1645648561934,0.2004141,2631.7,2631.3,0.96895534]
["bitfinex","ETHUSD",1645648562135,1.0,2631.4,2631.1,0.00732605]
["bitfinex","ETHUSD",1645648562388,1.0,2631.4,2631.0,7.36]
["bitfinex","ETHUSD",1645648562590,0.16309535,2631.5,2631.0,7.36]
["bitfinex","ETHUSD",1645648562787,2.12752444,2631.7,2631.0,8.32162929]
["bitfinex","ETHUSD",1645648562988,3.8038271,2631.6,2631.0,7.36]
["bitfinex","ETHUSD",1645648563187,4.0107604,2631.6,2631.0,8.32162929]
["bitfinex","ETHUSD",1645648563388,0.9507839,2631.4,2631.0,8.32162929]
["bitfinex","ETHUSD",1645648563589,1.40869958,2631.4,2631.0,7.36]
["bitfinex","ETHUSD",1645648563989,2.35959958,2631.4,2631.0,7.36]
["bitfinex","ETHUSD",1645648564190,1.08942,2631.3,2631.0,7.36]
["bitfinex","ETHUSD",1645648564389,2.35959958,2631.4,2630.9,0.96895534]
["bitfinex","ETHUSD",1645648564590,2.35959958,2631.4,2630.8,0.96162929]
["bitfinex","ETHUSD",1645648564990,2.35959958,2631.4,2630.8,0.00732605]
["bitfinex","ETHUSD",1645648565291,2.35959958,2631.4,2630.3,9.77618592]
["bitfinex","ETHUSD",1645648565292,5.5,2631.1,2630.3,9.77618592]
["bitfinex","ETHUSD",1645648565491,1.9019585,2631.3,2630.3,9.77618592]
["bitfinex","ETHUSD",1645648565690,0.3,2631.1,2630.4,1.65378992]
["bitfinex","ETHUSD",1645648565890,1.02926675,2631.0,2630.5,1.61245274]
["bitfinex","ETHUSD",1645648566133,0.3,2631.0,2630.5,1.6532215]
["bitfinex","ETHUSD",1645648566335,0.3,2631.0,2630.6,2.37071215]
["bitfinex","ETHUSD",1645648566532,2.8530275,2631.2,2630.7,1.61245274]
["bitfinex","ETHUSD",1645648566533,0.3,2631.1,2630.7,1.61245274]
["bitfinex","ETHUSD",1645648566734,0.48806659,2631.1,2630.8,1.61245274]
["bitfinex","ETHUSD",1645648566937,0.48806659,2631.1,2630.9,1.61245274]
["bitfinex","ETHUSD",1645648567139,0.48806659,2631.1,2631.0,0.92967995]
["bitfinex","ETHUSD",1645648567334,0.48806659,2631.1,2629.9,8.91004052]
["bitfinex","ETHUSD",1645648567335,0.95129,2630.9,2629.9,1.43044052]
["bitfinex","ETHUSD",1645648567534,0.99190831,2630.1,2629.8,1.4919]
["bitfinex","ETHUSD",1645648567735,1.9026045,2630.2,2630.1,1.62880237]
["bitfinex","ETHUSD",1645648567934,1.90261,2630.5,2630.1,1.62880237]
["bitfinex","ETHUSD",1645648567935,0.19024306,2630.5,2630.1,1.62880237]
["bitfinex","ETHUSD",1645648568136,1.755,2630.9,2630.1,1.92880237]
["bitfinex","ETHUSD",1645648568336,0.46680946,2630.9,2630.1,1.92880237]
["bitfinex","ETHUSD",1645648568536,0.16680946,2630.9,2630.2,0.00725989]
["bitfinex","ETHUSD",1645648568735,0.96067648,2630.8,2630.2,0.00725989]
["bitfinex","ETHUSD",1645648568943,1.14207765,2630.8,2630.2,0.00725989]
["bitfinex","ETHUSD",1645648569236,0.96067648,2630.8,2630.2,0.00725989]
["bitfinex","ETHUSD",1645648569435,0.96067648,2630.8,2630.4,0.00211253]
["bitfinex","ETHUSD",1645648569436,1.26067648,2630.8,2630.4,0.00211253]
["bitfinex","ETHUSD",1645648569638,2.42481032,2630.8,2630.4,0.00211253]
["bitfinex","ETHUSD",1645648569884,0.95117,2630.7,2630.4,0.00211253]
["bitfinex","ETHUSD",1645648570684,0.95117,2630.7,2630.4,0.00211249]
["bitfinex","ETHUSD",1645648571090,2.2021567,2630.8,2630.4,0.00211249]
["bitfinex","ETHUSD",1645648571091,0.9509867,2630.8,2630.4,0.00211249]
["bitfinex","ETHUSD",1645648571296,2.08562323,2630.9,2630.4,0.00211249]
["bitfinex","ETHUSD",1645648571297,0.00253388,2630.9,2630.4,0.00211249]
["bitfinex","ETHUSD",1645648571685,0.00253388,2630.9,2630.3,1.07005989]
["bitfinex","ETHUSD",1645648571885,0.00253388,2630.9,2630.5,0.00211245]
["bitfinex","ETHUSD",1645648572086,1.14740319,2630.8,2630.5,0.00211245]
["bitfinex","ETHUSD",1645648572484,0.00253388,2630.9,2630.5,0.00211245]
["bitfinex","ETHUSD",1645648572688,0.9511,2630.8,2630.5,0.00211245]
["bitfinex","ETHUSD",1645648572887,0.9512183,2630.7,2630.3,0.00725989]
["bitfinex","ETHUSD",1645648573086,0.3,2630.8,2629.6,7.36]
["bitfinex","ETHUSD",1645648573287,0.3,2630.6,2629.6,7.36]
["bitfinex","ETHUSD",1645648573533,0.86966183,2629.8,2629.6,7.36]
["bitfinex","ETHUSD",1645648573735,3.32615305,2630.6,2629.6,7.36]
["bitfinex","ETHUSD",1645648573937,0.9512196,2630.3,2629.6,7.36]
["bitfinex","ETHUSD",1645648574239,0.3,2630.6,2629.6,7.36]
["bitfinex","ETHUSD",1645648574240,0.00252276,2630.6,2629.9,0.95290098]
["bitfinex","ETHUSD",1645648574435,0.00252276,2630.6,2629.8,0.95290098]
["bitfinex","ETHUSD",1645648574635,0.00252276,2630.6,2629.7,0.95290098]
["bitfinex","ETHUSD",1645648574838,1.08932281,2630.5,2629.7,2.09062852]
["bitfinex","ETHUSD",1645648575034,2.04044731,2630.5,2629.7,1.25290098]
["bitfinex","ETHUSD",1645648575434,2.04044731,2630.5,2629.7,2.20206]
["bitfinex","ETHUSD",1645648575635,0.00252276,2630.6,2629.7,17.32206]
["bitfinex","ETHUSD",1645648575836,0.00252276,2630.6,2629.9,5.0]
["bitfinex","ETHUSD",1645648576235,0.00252276,2630.6,2629.8,6.10618592]
["bitfinex","ETHUSD",1645648576435,0.00252276,2630.6,2629.8,3.69]
["bitfinex","ETHUSD",1645648576635,0.00252276,2630.6,2629.9,0.0071901]
["bitfinex","ETHUSD",1645648577280,0.95359086,2630.6,2629.9,0.0071901]
["bitfinex","ETHUSD",1645648577478,1.17291875,2630.6,2629.9,0.0071901]
["bitfinex","ETHUSD",1645648577878,2.12409875,2630.6,2629.9,0.0071901]
["bitfinex","ETHUSD",1645648578078,1.10514669,2630.3,2629.9,0.0071901]
["bitfinex","ETHUSD",1645648578278,1.10514669,2630.3,2629.7,0.9583201]
["bitfinex","ETHUSD",1645648578679,0.22185065,2630.6,2629.7,0.9583201]
["bitfinex","ETHUSD",1645648578878,0.00252276,2630.6,2629.8,1.9092001]
["bitfinex","ETHUSD",1645648579079,0.00252276,2630.6,2629.8,2.0992001]
["bitfinex","ETHUSD",1645648579278,0.00252276,2630.6,2629.8,1.4971901]
["bitfinex","ETHUSD",1645648579484,0.9511002,2630.5,2629.8,0.3071901]
["bitfinex","ETHUSD",1645648579677,0.9511002,2630.5,2629.8,1.0071901]
["bitfinex","ETHUSD",1645648579877,0.9511002,2630.5,2629.8,0.0071901]
["bitfinex","ETHUSD",1645648580079,1.83898906,2630.5,2629.8,0.0071901]
["bitfinex","ETHUSD",1645648580578,0.9510035,2630.9,2629.8,1.9092001]
["bitfinex","ETHUSD",1645648580885,1.11133819,2630.9,2629.8,1.9092001]
["bitfinex","ETHUSD",1645648581145,0.00251905,2631.1,2629.9,0.3]
["bitfinex","ETHUSD",1645648581348,0.00251905,2631.1,2629.8,0.19]
["bitfinex","ETHUSD",1645648581545,1.13619566,2630.9,2629.8,0.19]
["bitfinex","ETHUSD",1645648581746,0.00251905,2631.1,2629.9,0.455]
["bitfinex","ETHUSD",1645648581946,0.00251905,2631.1,2629.9,1.3422]
["bitfinex","ETHUSD",1645648582149,0.00251905,2631.1,2629.9,4.6132]
["bitfinex","ETHUSD",1645648582347,0.00251905,2631.1,2629.9,16.2332]
["bitfinex","ETHUSD",1645648582547,0.00251905,2631.1,2629.9,22.47186194]
["bitfinex","ETHUSD",1645648582750,0.00309465,2630.6,2629.9,22.62611695]
["bitfinex","ETHUSD",1645648583148,0.00309465,2630.6,2629.9,20.55294993]
["bitfinex","ETHUSD",1645648583551,0.00251905,2631.1,2629.9,22.09190134]
["bitfinex","ETHUSD",1645648583749,0.00251905,2631.1,2629.9,22.24934572]
["bitfinex","ETHUSD",1645648583948,0.00251905,2631.1,2629.9,22.97271173]
["bitfinex","ETHUSD",1645648583949,0.00275797,2630.5,2629.9,22.97271173]
["bitfinex","ETHUSD",1645648584350,0.00275797,2630.5,2629.9,27.81526735]
["bitfinex","ETHUSD",1645648584551,0.00275797,2630.5,2629.9,20.40620152]
["bitfinex","ETHUSD",1645648584789,0.00253017,2630.8,2629.9,18.86306732]
["bitfinex","ETHUSD",1645648585185,0.00275793,2630.5,2629.9,18.8651561]
["bitfinex","ETHUSD",1645648585988,0.00253017,2630.8,2630.2,0.72127723]
["bitfinex","ETHUSD",1645648586187,0.00253017,2630.8,2630.2,1.51839732]
["bitfinex","ETHUSD",1645648586389,0.00253017,2630.8,2630.3,0.72127723]
["bitfinex","ETHUSD",1645648586390,0.00275793,2630.5,2630.3,0.72127723]
["bitfinex","ETHUSD",1645648586590,0.00275793,2630.5,2630.4,1.43349774]
["bitfinex","ETHUSD",1645648586786,0.00275793,2630.5,2630.4,1.02127723]
["bitfinex","ETHUSD",1645648587188,0.99357375,2630.6,2630.4,1.02127723]
["bitfinex","ETHUSD",1645648587491,0.99633342,2630.6,2630.5,2.33363261]
["bitfinex","ETHUSD",1645648587989,0.00275967,2630.6,2630.5,2.33363261]
["bitfinex","ETHUSD",1645648588531,0.00253017,2630.8,2630.5,2.33363261]
["bitfinex","ETHUSD",1645648588735,3.5,2631.3,2630.7,0.71849511]
["bitfinex","ETHUSD",1645648588932,0.20261439,2631.6,2630.9,0.71849511]
["bitfinex","ETHUSD",1645648589233,5.0,2631.8,2630.9,1.01849511]
["bitfinex","ETHUSD",1645648589234,0.95287665,2631.4,2630.9,1.01849511]
["bitfinex","ETHUSD",1645648589934,5.0,2631.0,2630.9,1.01849511]
["bitfinex","ETHUSD",1645648590532,1.03631352,2631.0,2630.9,1.01849511]
["bitfinex","ETHUSD",1645648590732,1.03631352,2631.0,2630.9,0.71849511]
["bitfinex","ETHUSD",1645648592783,1.03631352,2631.0,2630.9,1.01849511]
["bitfinex","ETHUSD",1645648593182,6.14072421,2631.3,2630.9,1.01849511]
["bitfinex","ETHUSD",1645648593587,0.00309455,2631.1,2630.9,1.01849511]
["bitfinex","ETHUSD",1645648594481,4.6406711,2631.6,2630.9,1.01849511]
["bitfinex","ETHUSD",1645648594482,0.00244027,2631.0,2630.9,1.01849511]
["bitfinex","ETHUSD",1645648595483,0.00244027,2631.0,2630.9,2.63772825]
["bitfinex","ETHUSD",1645648595683,0.00244027,2631.0,2630.9,15.40980327]
["bitfinex","ETHUSD",1645648595883,0.00244027,2631.0,2630.9,14.98469511]
["bitfinex","ETHUSD",1645648596335,0.00244027,2631.0,2630.9,16.88504335]
["bitfinex","ETHUSD",1645648596536,0.00244027,2631.0,2630.9,14.98469511]
["bitfinex","ETHUSD",1645648597137,0.00244027,2631.0,2630.9,15.07658421]
["bitfinex","ETHUSD",1645648597336,0.00244027,2631.0,2630.9,17.38595263]
["bitfinex","ETHUSD",1645648597536,0.00244027,2631.0,2630.9,14.98469511]
["bitfinex","ETHUSD",1645648597738,0.00244027,2631.0,2630.9,22.83521511]
["bitfinex","ETHUSD",1645648597939,0.00244027,2631.0,2630.9,25.25368996]
["bitfinex","ETHUSD",1645648598439,0.00244027,2631.0,2630.9,19.75437906]
["bitfinex","ETHUSD",1645648598637,0.00244027,2631.0,2630.9,17.48797721]
["bitfinex","ETHUSD",1645648598837,0.00244027,2631.0,2630.9,11.18645206]
["bitfinex","ETHUSD",1645648599037,0.00244027,2631.0,2630.9,7.7375766]
["bitfinex","ETHUSD",1645648599538,0.00244027,2631.0,2630.9,5.82556811]
["bitfinex","ETHUSD",1645648599981,0.00244027,2631.0,2630.9,17.44556811]
["bitfinex","ETHUSD",1645648600183,0.00244027,2631.0,2630.9,17.89349511]
["bitfinex","ETHUSD",1645648601983,0.00244027,2631.0,2630.9,6.27349511]
["bitfinex","ETHUSD",1645648602584,0.00244027,2631.0,2630.9,6.42560711]
["bitfinex","ETHUSD",1645648602983,0.00244027,2631.0,2630.9,6.27349511]
["bitfinex","ETHUSD",1645648603190,0.00244027,2631.0,2630.9,17.89349511]
["bitfinex","ETHUSD",1645648603738,0.00244027,2631.0,2630.9,19.11069511]
["bitfinex","ETHUSD",1645648604338,0.00244027,2631.0,2630.9,20.41906086]
["bitfinex","ETHUSD",1645648604539,0.00244027,2631.0,2630.9,22.83753571]
["bitfinex","ETHUSD",1645648605141,0.00244027,2631.0,2630.9,25.82668091]
["bitfinex","ETHUSD",1645648605340,0.00244027,2631.0,2630.9,22.62500422]
["bitfinex","ETHUSD",1645648605743,0.00244027,2631.0,2630.9,20.20652937]
["bitfinex","ETHUSD",1645648605940,0.00244027,2631.0,2630.9,22.62500422]
["bitfinex","ETHUSD",1645648606140,0.00244027,2631.0,2630.9,25.82668091]
["bitfinex","ETHUSD",1645648606341,0.00244027,2631.0,2630.9,22.92913922]
["bitfinex","ETHUSD",1645648606742,0.00244027,2631.0,2630.9,25.17107793]
["bitfinex","ETHUSD",1645648606942,0.00244027,2631.0,2630.9,22.77707222]
["bitfinex","ETHUSD",1645648607486,4.027e-05,2631.0,2630.9,21.77312706]
["bitfinex","ETHUSD",1645648607886,4.027e-05,2631.0,2630.9,21.62803933]
["bitfinex","ETHUSD",1645648608185,4.027e-05,2631.0,2630.9,21.62105906]
["bitfinex","ETHUSD",1645648608985,4.027e-05,2631.0,2630.9,22.78254665]
["bitfinex","ETHUSD",1645648609185,3.5,2633.0,2630.9,22.78254665]
["bitfinex","ETHUSD",1645648609186,3.5,2633.0,2631.9,11.62]
["bitfinex","ETHUSD",1645648609388,5.0,2633.1,2632.6,0.71849511]
["bitfinex","ETHUSD",1645648609685,5.0,2633.1,2632.8,0.71849511]
["bitfinex","ETHUSD",1645648609885,5.0,2633.1,2633.0,0.71849511]
["bitfinex","ETHUSD",1645648610085,5.93108874,2633.1,2633.0,2.32989653]
["bitfinex","ETHUSD",1645648610385,5.93411356,2633.1,2633.0,2.62989653]
["bitfinex","ETHUSD",1645648610584,5.93411356,2633.1,2633.0,1.01849511]
["bitfinex","ETHUSD",1645648611040,5.93411356,2633.1,2633.0,2.37419511]
["bitfinex","ETHUSD",1645648611041,0.00302482,2633.1,2633.0,2.37419511]
["bitfinex","ETHUSD",1645648611338,4.29149997,2633.6,2633.0,3.98560159]
["bitfinex","ETHUSD",1645648611339,5.13819997,2633.6,2633.0,3.98560159]
["bitfinex","ETHUSD",1645648611538,5.13819997,2633.6,2633.2,0.71849511]
["bitfinex","ETHUSD",1645648611739,5.13819997,2633.6,2633.4,0.71849511]
["bitfinex","ETHUSD",1645648611940,0.13819997,2633.6,2633.4,0.71849511]
["bitfinex","ETHUSD",1645648612236,1.20923642,2633.6,2633.5,1.01849511]
["bitfinex","ETHUSD",1645648612637,0.19701349,2634.1,2633.5,1.01849511]
["bitfinex","ETHUSD",1645648612839,0.0030247,2633.6,2633.5,1.01849511]
["bitfinex","ETHUSD",1645648613237,0.0030247,2633.6,2633.5,2.62951638]
["bitfinex","ETHUSD",1645648613641,0.00731349,2634.2,2631.9,12.11801188]
["bitfinex","ETHUSD",1645648613838,1.12188399,2634.0,2631.9,9.72849]
["bitfinex","ETHUSD",1645648614037,3.16824684,2634.7,2631.9,3.99559]
["bitfinex","ETHUSD",1645648614038,0.91626632,2633.4,2631.9,3.99559]
["bitfinex","ETHUSD",1645648614238,0.00223661,2633.1,2631.9,3.99559]
["bitfinex","ETHUSD",1645648614790,0.00223661,2633.1,2631.9,16.2074791]
["bitfinex","ETHUSD",1645648615189,0.00309418,2632.6,2631.9,16.6594941]
["bitfinex","ETHUSD",1645648615392,0.00309418,2632.6,2631.9,16.567605]
["bitfinex","ETHUSD",1645648615788,0.00309418,2632.6,2632.4,2.84879]
["bitfinex","ETHUSD",1645648615991,0.00223661,2633.1,2632.7,0.9497]
["bitfinex","ETHUSD",1645648616192,0.00223661,2633.1,2632.7,1.2497]
["bitfinex","ETHUSD",1645648616390,0.00223661,2633.1,2632.7,3.14902]
["bitfinex","ETHUSD",1645648616590,0.00223661,2633.1,2632.7,2.19932]
["bitfinex","ETHUSD",1645648617193,0.00223661,2633.1,2632.7,3.44892]
["bitfinex","ETHUSD",1645648617392,0.00223661,2633.1,2632.8,2.13959]
["bitfinex","ETHUSD",1645648618193,0.00223661,2633.1,2632.8,4.03877]
["bitfinex","ETHUSD",1645648618935,0.00533068,2633.1,2632.8,4.03877]
["bitfinex","ETHUSD",1645648619337,0.00309407,2633.1,2632.8,3.03877]
["bitfinex","ETHUSD",1645648619541,0.00309407,2633.1,2632.6,0.00568513]
["bitfinex","ETHUSD",1645648619735,3.5,2633.7,2632.6,0.00568513]
["bitfinex","ETHUSD",1645648619936,11.1919,2633.7,2632.6,0.00568513]
["bitfinex","ETHUSD",1645648620335,3.5,2633.7,2632.6,0.00568513]
["bitfinex","ETHUSD",1645648620541,0.00309407,2633.1,2632.7,0.9496]
["bitfinex","ETHUSD",1645648620736,0.00309407,2633.1,2632.7,3.30384]
["bitfinex","ETHUSD",1645648620937,0.13819997,2634.0,2632.8,1.89921]
["bitfinex","ETHUSD",1645648621137,0.13819997,2634.0,2632.9,0.1897]
["bitfinex","ETHUSD",1645648621339,0.00309402,2633.3,2632.9,0.1897]
["bitfinex","ETHUSD",1645648621557,0.00309402,2633.3,2632.7,0.455]
["bitfinex","ETHUSD",1645648621739,5.0,2633.1,2632.6,0.00568513]
["bitfinex","ETHUSD",1645648621939,3.5,2633.0,2632.6,0.00568513]
["bitfinex","ETHUSD",1645648622138,5.0,2633.1,2632.6,0.00568513]
["bitfinex","ETHUSD",1645648622382,5.00309406,2633.1,2632.6,0.00568513]
["bitfinex","ETHUSD",1645648622582,0.00309406,2633.1,2632.6,0.00568513]
["bitfinex","ETHUSD",1645648622881,1.09935085,2632.9,2632.6,0.00568513]
["bitfinex","ETHUSD",1645648623286,5.0,2632.7,2632.6,8.513e-05]
["bitfinex","ETHUSD",1645648623484,8.5,2632.7,2632.6,8.513e-05]
["bitfinex","ETHUSD",1645648623683,5.0,2632.7,2632.6,8.513e-05]
["bitfinex","ETHUSD",1645648625688,0.9502285,2632.8,2632.6,8.513e-05]
["bitfinex","ETHUSD",1645648625887,6.51556058,2634.3,2632.6,8.513e-05]
["bitfinex","ETHUSD",1645648625888,3.5,2633.3,2632.6,8.513e-05]
["bitfinex","ETHUSD",1645648626138,0.00302305,2632.8,2632.6,8.513e-05]
["bitfinex","ETHUSD",1645648627038,0.9501124,2633.0,2632.6,8.513e-05]
["bitfinex","ETHUSD",1645648627236,0.00302304,2632.8,2632.6,8.513e-05]
["bitfinex","ETHUSD",1645648628038,5.0,2633.2,2632.6,8.513e-05]
["bitfinex","ETHUSD",1645648628237,5.9500256,2633.2,2632.6,8.513e-05]
["bitfinex","ETHUSD",1645648628537,5.0,2632.7,2632.6,8.513e-05]
["bitfinex","ETHUSD",1645648628938,6.3,2632.7,2632.6,8.513e-05]
["bitfinex","ETHUSD",1645648629136,5.0,2632.7,2632.6,8.513e-05]
["bitfinex","ETHUSD",1645648629793,5.3,2632.7,2632.6,8.513e-05]
["bitfinex","ETHUSD",1645648629991,5.3,2632.7,2631.6,0.71426659]
["bitfinex","ETHUSD",1645648629992,7.74214655,2632.6,2631.6,0.71426659]
["bitfinex","ETHUSD",1645648630189,0.27176529,2632.4,2631.6,0.71426659]
["bitfinex","ETHUSD",1645648630393,5.0,2631.7,2631.5,0.71426659]
["bitfinex","ETHUSD",1645648630592,5.0,2631.7,2631.4,0.71426659]
["bitfinex","ETHUSD",1645648630791,0.97125689,2631.8,2631.4,0.71426659]
["bitfinex","ETHUSD",1645648630990,5.0,2631.7,2631.4,0.71426659]
["bitfinex","ETHUSD",1645648631191,1.1508,2632.4,2631.4,0.71426659]
["bitfinex","ETHUSD",1645648631192,5.0,2632.1,2631.7,2.5789279]
["bitfinex","ETHUSD",1645648631394,0.95053,2632.3,2631.7,2.5789279]
["bitfinex","ETHUSD",1645648631594,5.9506252,2631.8,2631.7,2.8789279]
["bitfinex","ETHUSD",1645648631793,6.10449543,2631.8,2631.7,2.8789279]
["bitfinex","ETHUSD",1645648633296,0.9506252,2631.8,2631.7,2.8789279]
["bitfinex","ETHUSD",1645648633543,3.80228,2632.4,2631.7,2.8789279]
["bitfinex","ETHUSD",1645648633544,2.8516662,2632.5,2631.7,3.59319449]
["bitfinex","ETHUSD",1645648633742,19.05032459,2632.7,2631.8,1.61154089]
["bitfinex","ETHUSD",1645648633943,15.75522459,2632.7,2631.8,1.61154089]
["bitfinex","ETHUSD",1645648634141,10.7523,2632.7,2631.8,1.61154089]
["bitfinex","ETHUSD",1645648634342,5.0,2632.0,2631.8,1.61154089]
["bitfinex","ETHUSD",1645648634742,5.0,2632.0,2631.8,2.32580748]
["bitfinex","ETHUSD",1645648634942,0.9504389,2632.1,2631.9,1.61154089]
["bitfinex","ETHUSD",1645648635143,1.9008777,2632.3,2632.0,1.61154089]
["bitfinex","ETHUSD",1645648635443,2.30417791,2632.6,2632.1,1.61154089]
["bitfinex","ETHUSD",1645648635643,2.851511,2632.6,2632.2,1.61154089]
["bitfinex","ETHUSD",1645648635842,7.08319115,2632.6,2632.3,1.61154089]
["bitfinex","ETHUSD",1645648636043,7.08319115,2632.6,2632.4,1.61154089]
["bitfinex","ETHUSD",1645648636342,7.08319115,2632.6,2632.5,1.61154089]
["bitfinex","ETHUSD",1645648636745,8.14863285,2632.6,2632.5,1.61154089]
["bitfinex","ETHUSD",1645648636946,7.6115,2632.5,2631.8,0.71426659]
["bitfinex","ETHUSD",1645648637149,7.6115,2632.5,2632.0,0.3]
["bitfinex","ETHUSD",1645648637388,7.6115,2632.5,2631.9,0.71426659]
["bitfinex","ETHUSD",1645648637589,7.6115,2632.5,2632.0,0.71426659]
["bitfinex","ETHUSD",1645648637791,7.6115,2632.5,2632.0,0.3]
["bitfinex","ETHUSD",1645648637988,4.23168015,2632.1,2632.0,0.3]
["bitfinex","ETHUSD",1645648638190,4.23168015,2632.1,2631.8,0.71426659]
["bitfinex","ETHUSD",1645648638389,1.9009741,2632.4,2631.7,3.59319449]
["bitfinex","ETHUSD",1645648638390,4.23168015,2631.9,2631.7,3.59319449]
["bitfinex","ETHUSD",1645648638588,4.23168015,2631.9,2631.8,0.71426659]
["bitfinex","ETHUSD",1645648638788,4.23168015,2632.3,2631.8,0.71426659]
["bitfinex","ETHUSD",1645648638989,4.23168015,2632.3,2632.0,0.71426659]
["bitfinex","ETHUSD",1645648639189,4.23168015,2632.3,2632.1,0.71426659]
["bitfinex","ETHUSD",1645648639388,2.56595236,2632.5,2632.1,0.71426659]
["bitfinex","ETHUSD",1645648639695,2.56595236,2632.5,2632.2,0.95185483]
["bitfinex","ETHUSD",1645648639696,1.61564966,2632.5,2632.2,0.95185483]
["bitfinex","ETHUSD",1645648639888,1.61564966,2632.5,2632.4,0.71917508]
["bitfinex","ETHUSD",1645648640089,0.00414966,2632.5,2632.4,0.71917508]
["bitfinex","ETHUSD",1645648640287,0.00414966,2632.5,2632.4,1.01917508]
["bitfinex","ETHUSD",1645648640492,0.00414966,2632.5,2632.4,1.019105]
["bitfinex","ETHUSD",1645648640693,4.23582981,2632.5,2632.4,0.3]
["bitfinex","ETHUSD",1645648641134,4.23582981,2632.5,2632.0,0.719105]
["bitfinex","ETHUSD",1645648641333,0.00414966,2632.5,2632.0,1.019105]
["bitfinex","ETHUSD",1645648641535,4.23168015,2632.1,2632.0,1.019105]
["bitfinex","ETHUSD",1645648642036,0.299995,2632.0,2631.7,3.53078273]
["bitfinex","ETHUSD",1645648642239,4.23168015,2631.8,2631.7,2.5789279]
["bitfinex","ETHUSD",1645648642435,4.38796923,2631.8,2631.7,2.5789279]
["bitfinex","ETHUSD",1645648643036,5.34031031,2631.8,2631.7,2.5789279]
["bitfinex","ETHUSD",1645648643636,5.34031031,2631.8,2631.7,2.8789279]
["bitfinex","ETHUSD",1645648644437,5.18236595,2631.8,2631.7,2.8789279]
["bitfinex","ETHUSD",1645648644639,4.23168015,2631.8,2631.7,2.8789279]
["bitfinex","ETHUSD",1645648644894,4.53167515,2632.0,2631.7,3.83078273]
["bitfinex","ETHUSD",1645648645091,0.299995,2632.0,2631.7,3.83078273]
["bitfinex","ETHUSD",1645648645292,4.23168015,2631.8,2631.7,2.8789279]
["bitfinex","ETHUSD",1645648645693,5.18218135,2631.8,2631.7,2.5789279]
["bitfinex","ETHUSD",1645648647194,5.18218135,2631.8,2631.7,2.8789279]
["bitfinex","ETHUSD",1645648648395,7.2635,2631.7,2631.3,0.95185483]
["bitfinex","ETHUSD",1645648648662,7.2635,2631.7,2630.8,0.00697423]
["bitfinex","ETHUSD",1645648648663,4.23168015,2631.4,2630.8,0.00697423]
["bitfinex","ETHUSD",1645648648856,4.23168015,2631.4,2630.6,1.61622675]
["bitfinex","ETHUSD",1645648648857,4.23168015,2630.9,2630.6,1.61622675]
["bitfinex","ETHUSD",1645648649055,4.4508383,2631.3,2630.9,2.57917313]
["bitfinex","ETHUSD",1645648649056,0.2365,2631.0,2630.9,2.57917313]
["bitfinex","ETHUSD",1645648649253,4.23168015,2631.0,2630.9,2.57917313]
["bitfinex","ETHUSD",1645648650555,3.5,2631.5,2630.9,2.87917313]
["bitfinex","ETHUSD",1645648650556,4.23168015,2631.2,2630.9,2.87917313]
["bitfinex","ETHUSD",1645648650855,3.5,2631.5,2630.9,2.87917313]
["bitfinex","ETHUSD",1645648651058,4.23168015,2631.2,2630.9,2.87917313]
["bitfinex","ETHUSD",1645648651257,7.2218,2631.6,2630.9,2.87917313]
["bitfinex","ETHUSD",1645648651554,4.23168015,2631.6,2630.9,4.30539988]
["bitfinex","ETHUSD",1645648651756,0.00402695,2631.8,2630.9,4.30539988]
["bitfinex","ETHUSD",1645648651954,4.23168015,2631.4,2630.9,4.30539988]
["bitfinex","ETHUSD",1645648652155,4.23168015,2631.2,2630.9,4.30539988]
["bitfinex","ETHUSD",1645648652383,4.23168015,2631.2,2630.9,2.87917313]
["bitfinex","ETHUSD",1645648652587,0.9507006,2631.3,2631.1,0.71826294]
["bitfinex","ETHUSD",1645648653283,0.9507006,2631.3,2631.0,0.71826294]
["bitfinex","ETHUSD",1645648653483,4.23168015,2631.1,2631.0,0.71826294]
["bitfinex","ETHUSD",1645648653684,4.23168015,2631.1,2630.9,3.59743607]
["bitfinex","ETHUSD",1645648654984,0.00401243,2631.4,2631.0,0.71826294]
["bitfinex","ETHUSD",1645648655585,2.51636247,2631.5,2631.0,0.71826294]
["bitfinex","ETHUSD",1645648656131,2.51636247,2631.5,2630.9,3.59743607]
["bitfinex","ETHUSD",1645648656132,2.51636247,2631.1,2630.9,3.59743607]
["bitfinex","ETHUSD",1645648656731,2.51636247,2631.5,2631.0,0.71826294]
["bitfinex","ETHUSD",1645648656933,2.51636247,2631.5,2631.0,2.33011334]
["bitfinex","ETHUSD",1645648657133,2.51636247,2631.5,2631.2,0.71826294]
["bitfinex","ETHUSD",1645648657533,2.51636247,2631.5,2631.3,1.6118504]
["bitfinex","ETHUSD",1645648657737,2.51636247,2631.5,2631.4,1.6118504]
["bitfinex","ETHUSD",1645648658132,2.51636247,2631.5,2631.4,0.3]
["bitfinex","ETHUSD",1645648658535,2.51636247,2631.5,2631.4,1.6118504]
["bitfinex","ETHUSD",1645648659038,2.51636247,2631.5,2631.4,1.9118504]
["bitfinex","ETHUSD",1645648660684,6.01636247,2631.5,2631.4,0.81943377]
["bitfinex","ETHUSD",1645648660883,8.4507896,2631.4,2631.0,0.71826294]
["bitfinex","ETHUSD",1645648661085,8.4507896,2631.4,2630.9,2.57917313]
["bitfinex","ETHUSD",1645648661086,2.51636247,2631.1,2630.9,2.57917313]
["bitfinex","ETHUSD",1645648661289,6.01636247,2631.1,2630.9,2.57917313]
["bitfinex","ETHUSD",1645648661484,2.51636247,2631.1,2631.0,0.71826294]
["bitfinex","ETHUSD",1645648661883,2.51636247,2631.1,2630.9,3.29743607]
["bitfinex","ETHUSD",1645648662086,2.51636247,2631.1,2631.0,0.71826294]
["bitfinex","ETHUSD",1645648662284,0.9508887,2631.2,2631.0,0.71826294]
["bitfinex","ETHUSD",1645648662483,0.9508887,2631.2,2631.1,0.71826294]
["bitfinex","ETHUSD",1645648662683,0.9508887,2631.2,2631.1,1.01826294]
["bitfinex","ETHUSD",1645648663285,0.9508887,2631.2,2631.1,0.3]
["bitfinex","ETHUSD",1645648663534,5.65784046,2631.7,2631.0,1.01826294]
["bitfinex","ETHUSD",1645648663535,0.9506077,2631.4,2631.0,1.01826294]
["bitfinex","ETHUSD",1645648663936,1.1843,2631.9,2631.1,0.95660343]
["bitfinex","ETHUSD",1645648664136,2.51636247,2632.1,2631.7,0.71852246]
["bitfinex","ETHUSD",1645648664336,2.51636247,2632.1,2631.7,1.01852246]
["bitfinex","ETHUSD",1645648664739,2.51636247,2632.1,2631.8,0.71852246]
["bitfinex","ETHUSD",1645648664936,2.51636247,2632.1,2631.9,0.71852246]
["bitfinex","ETHUSD",1645648665136,0.9503745,2632.2,2631.9,0.71852246]
["bitfinex","ETHUSD",1645648665337,0.9503745,2632.2,2632.0,0.71852246]
["bitfinex","ETHUSD",1645648665641,5.99167706,2632.7,2631.9,0.3]
["bitfinex","ETHUSD",1645648665642,2.7487,2632.7,2631.9,1.67512589]
["bitfinex","ETHUSD",1645648665836,0.00297757,2632.7,2632.2,0.71852246]
["bitfinex","ETHUSD",1645648666036,0.00297757,2632.7,2632.3,0.71852246]
["bitfinex","ETHUSD",1645648666235,3.5,2632.6,2632.1,0.95660343]
["bitfinex","ETHUSD",1645648666437,3.5,2632.6,2632.2,0.95660343]
["bitfinex","ETHUSD",1645648666836,3.5,2632.6,2632.1,0.95660343]
["bitfinex","ETHUSD",1645648667038,3.5,2632.6,2631.5,8.30013458]
["bitfinex","ETHUSD",1645648667039,2.51636247,2632.3,2631.8,0.95660343]
["bitfinex","ETHUSD",1645648667486,2.51636247,2632.1,2631.8,0.95660343]
["bitfinex","ETHUSD",1645648667886,2.51636247,2632.1,2631.9,0.95660343]
["bitfinex","ETHUSD",1645648668086,2.51636247,2632.1,2631.8,0.95660343]
["bitfinex","ETHUSD",1645648668289,0.950346,2632.3,2631.8,1.25660343]
["bitfinex","ETHUSD",1645648668290,2.51636247,2631.9,2631.8,1.25660343]
["bitfinex","ETHUSD",1645648668487,2.51636247,2631.9,2631.8,0.3]
["bitfinex","ETHUSD",1645648668686,2.51636247,2631.9,2631.6,0.95660343]
["bitfinex","ETHUSD",1645648669086,0.950459,2632.0,2631.6,0.95660343]
["bitfinex","ETHUSD",1645648669289,2.51636247,2632.1,2631.7,0.95660343]
["bitfinex","ETHUSD",1645648669486,2.51636247,2632.1,2631.8,0.95660343]
["bitfinex","ETHUSD",1645648669787,3.6899,2632.5,2631.5,4.00480724]
["bitfinex","ETHUSD",1645648669788,2.51636247,2632.5,2631.9,2.38283018]
["bitfinex","ETHUSD",1645648669986,2.51636247,2632.5,2632.1,0.96018238]
["bitfinex","ETHUSD",1645648670187,2.51636247,2632.5,2632.2,0.96018238]
["bitfinex","ETHUSD",1645648670586,2.51636247,2632.5,2632.3,0.96018238]
["bitfinex","ETHUSD",1645648670787,2.51636247,2632.5,2632.2,2.21025238]
["bitfinex","ETHUSD",1645648671236,2.51636247,2632.5,2632.3,0.96018238]
["bitfinex","ETHUSD",1645648672237,0.00380839,2632.6,2632.3,0.96018238]
["bitfinex","ETHUSD",1645648672437,0.00380839,2632.6,2632.5,1.42622675]
["bitfinex","ETHUSD",1645648672637,0.00380839,2632.6,2632.5,1.90116193]
["bitfinex","ETHUSD",1645648672937,0.00380839,2632.6,2632.5,2.93906193]
["bitfinex","ETHUSD",1645648673337,0.00380839,2632.6,2632.5,2.0379]
["bitfinex","ETHUSD",1645648673837,0.00380839,2632.6,2632.5,0.848]
["bitfinex","ETHUSD",1645648674039,0.00380839,2632.6,2632.5,0.548]
["bitfinex","ETHUSD",1645648674237,5000.0,2633.0,2632.5,0.548]
["bitfinex","ETHUSD",1645648674238,0.00300772,2632.7,2632.5,0.548]
["bitfinex","ETHUSD",1645648674437,7.0,2632.5,2632.1,0.5283069]
["bitfinex","ETHUSD",1645648674640,7.0,2632.5,2632.3,0.41918331]
["bitfinex","ETHUSD",1645648675286,5007.94218036,2633.0,2632.2,0.548]
["bitfinex","ETHUSD",1645648675488,5000.01608036,2633.0,2632.2,0.548]
["bitfinex","ETHUSD",1645648675685,5000.00380113,2633.0,2632.2,0.548]
["bitfinex","ETHUSD",1645648675885,0.13819997,2632.9,2632.2,0.548]
["bitfinex","ETHUSD",1645648676286,0.13819997,2632.9,2632.6,0.71945357]
["bitfinex","ETHUSD",1645648676487,0.13819997,2632.9,2632.3,0.94996]
["bitfinex","ETHUSD",1645648676488,7.5,2632.8,2632.3,0.94996]
["bitfinex","ETHUSD",1645648676687,7.5,2632.7,2632.0,1.71422651]
["bitfinex","ETHUSD",1645648676886,7.5,2632.7,2631.7,0.6899]
["bitfinex","ETHUSD",1645648676887,7.5,2632.6,2631.7,0.6899]
["bitfinex","ETHUSD",1645648677086,7.5,2632.7,2631.5,2.6362735]
["bitfinex","ETHUSD",1645648677087,2.51636247,2631.9,2631.5,2.6362735]
["bitfinex","ETHUSD",1645648677286,7.5,2632.4,2631.5,1.4529735]
["bitfinex","ETHUSD",1645648677287,10.01636247,2632.4,2631.5,1.4529735]
["bitfinex","ETHUSD",1645648677688,2.51636247,2631.9,2631.5,2.4032235]
["bitfinex","ETHUSD",1645648677890,8.41619127,2632.4,2631.5,2.4032235]
["bitfinex","ETHUSD",1645648677891,10.93255374,2632.4,2631.5,2.4032235]
["bitfinex","ETHUSD",1645648678087,7.5412,2632.3,2631.5,2.4032235]
["bitfinex","ETHUSD",1645648678286,10.01636247,2632.4,2631.5,2.4032235]
["bitfinex","ETHUSD",1645648678533,10.96667057,2632.4,2631.5,2.4032235]
["bitfinex","ETHUSD",1645648678737,10.96667057,2632.4,2631.5,1.4529735]
["bitfinex","ETHUSD",1645648679135,10.96667057,2632.4,2631.5,1.7529735]
["bitfinex","ETHUSD",1645648679940,10.96667057,2632.4,2631.5,2.7032135]
["bitfinex","ETHUSD",1645648680136,2.51636247,2632.4,2631.5,2.7032135]
["bitfinex","ETHUSD",1645648680342,0.00691557,2632.8,2632.0,1.90116193]
["bitfinex","ETHUSD",1645648680536,0.00691557,2632.8,2631.8,2.90116193]
["bitfinex","ETHUSD",1645648680537,6.5,2632.7,2631.8,2.90116193]
["bitfinex","ETHUSD",1645648680735,6.5,2632.7,2632.1,0.548]
["bitfinex","ETHUSD",1645648680936,0.00691557,2632.8,2632.2,6.06099658]
["bitfinex","ETHUSD",1645648681143,0.00381564,2632.8,2632.3,2.56094658]
["bitfinex","ETHUSD",1645648681344,0.00381564,2632.8,2632.4,1.61102658]
["bitfinex","ETHUSD",1645648681538,0.00381564,2632.8,2632.6,1.89954]
["bitfinex","ETHUSD",1645648681539,0.00691599,2632.8,2632.6,1.89954]
["bitfinex","ETHUSD",1645648681739,0.00691599,2632.8,2632.7,2.15902658]
["bitfinex","ETHUSD",1645648682139,5000.0,2633.0,2632.9,1.89921]
["bitfinex","ETHUSD",1645648682394,5000.0,2633.0,2632.9,5.05823658]
["bitfinex","ETHUSD",1645648682689,5000.0,2633.0,2632.9,9.57872956]
["bitfinex","ETHUSD",1645648682892,5000.0,2633.0,2632.9,7.09509203]
["bitfinex","ETHUSD",1645648683089,5000.0,2633.0,2632.9,5.46402727]
["bitfinex","ETHUSD",1645648683298,5000.0,2633.0,2632.9,5.35823658]
["bitfinex","ETHUSD",1645648683489,5000.0,2633.0,2632.9,1.43009334]
["bitfinex","ETHUSD",1645648683689,4.5,2632.9,2632.8,0.01327352]
["bitfinex","ETHUSD",1645648683892,5000.0,2633.0,2632.9,0.548]
["bitfinex","ETHUSD",1645648684489,5000.0,2633.0,2632.9,3.88201727]
["bitfinex","ETHUSD",1645648684890,5000.0,2633.0,2632.9,9.62080753]
["bitfinex","ETHUSD",1645648685089,5000.0,2633.0,2632.9,12.96780753]
["bitfinex","ETHUSD",1645648685291,5000.0,2633.0,2632.9,13.56780753]
["bitfinex","ETHUSD",1645648685691,5000.0,2633.0,2632.9,30.78417211]
["bitfinex","ETHUSD",1645648685890,5000.0,2633.0,2632.9,28.87170753]
["bitfinex","ETHUSD",1645648686139,5000.0,2633.0,2632.9,34.33859429]
["bitfinex","ETHUSD",1645648686339,5000.0,2633.0,2632.9,37.53510021]
["bitfinex","ETHUSD",1645648686742,5000.0,2633.0,2632.9,41.07204966]
["bitfinex","ETHUSD",1645648686940,6.444e-05,2633.1,2632.9,40.41970986]
["bitfinex","ETHUSD",1645648687142,0.00812725,2633.9,2633.2,11.62]
["bitfinex","ETHUSD",1645648687340,0.00812725,2633.9,2633.7,2.85191579]
["bitfinex","ETHUSD",1645648687542,2.148033,2635.3,2633.7,2.85191579]
["bitfinex","ETHUSD",1645648687543,2.51636247,2634.4,2633.8,0.548]
["bitfinex","ETHUSD",1645648687745,0.00812725,2635.1,2633.8,1.2630425]
["bitfinex","ETHUSD",1645648687942,2.51636247,2634.3,2633.8,2.5630425]
["bitfinex","ETHUSD",1645648688143,0.9495283,2634.5,2633.8,1.5630425]
["bitfinex","ETHUSD",1645648688343,0.9495283,2634.5,2633.9,1.0]
["bitfinex","ETHUSD",1645648688344,2.51636247,2634.3,2633.9,1.0]
["bitfinex","ETHUSD",1645648688542,2.51636247,2634.3,2633.8,0.6]
["bitfinex","ETHUSD",1645648688742,2.51636247,2634.3,2633.8,0.3]
["bitfinex","ETHUSD",1645648688942,2.51636247,2634.3,2633.9,0.548]
["bitfinex","ETHUSD",1645648689146,0.00812725,2634.5,2633.9,0.848]
["bitfinex","ETHUSD",1645648689342,0.949456,2634.6,2633.9,0.848]
["bitfinex","ETHUSD",1645648689343,2.51636247,2634.8,2633.9,0.848]
["bitfinex","ETHUSD",1645648689643,0.00812725,2634.5,2633.9,1.148]
["bitfinex","ETHUSD",1645648689883,2.51636247,2634.6,2633.9,2.148]
["bitfinex","ETHUSD",1645648690086,3.0,2633.9,2633.4,0.95348579]
["bitfinex","ETHUSD",1645648690286,3.0,2633.9,2633.3,0.71332883]
["bitfinex","ETHUSD",1645648690287,2.46636247,2633.8,2633.3,0.71332883]
["bitfinex","ETHUSD",1645648690483,2.46636247,2633.8,2633.2,1.16932883]
["bitfinex","ETHUSD",1645648690685,0.00812725,2633.7,2633.2,0.71332883]
["bitfinex","ETHUSD",1645648690983,2.47448972,2633.8,2633.2,0.71332883]
["bitfinex","ETHUSD",1645648691187,0.00812725,2633.8,2633.3,0.71332883]
["bitfinex","ETHUSD",1645648691384,0.00310414,2633.7,2633.3,1.66287883]
["bitfinex","ETHUSD",1645648691585,0.00310414,2633.7,2633.4,0.71332883]
["bitfinex","ETHUSD",1645648691888,0.00310414,2633.7,2633.5,1.21332883]
["bitfinex","ETHUSD",1645648692185,0.00812725,2634.3,2633.6,1.01332883]
["bitfinex","ETHUSD",1645648692386,0.00812725,2634.6,2633.8,0.94934]
["bitfinex","ETHUSD",1645648692585,2.46636247,2634.8,2633.9,0.456]
["bitfinex","ETHUSD",1645648692586,0.00812725,2634.7,2633.9,0.456]
["bitfinex","ETHUSD",1645648693385,0.00812725,2634.7,2634.0,1.89839]
["bitfinex","ETHUSD",1645648693641,0.00310395,2634.4,2634.1,0.456]
["bitfinex","ETHUSD",1645648694236,2.42759367,2634.8,2634.1,0.456]
["bitfinex","ETHUSD",1645648694439,2.42759367,2634.9,2634.1,0.456]
["bitfinex","ETHUSD",1645648694637,2.11606208,2635.1,2634.1,0.456]
["bitfinex","ETHUSD",1645648694638,2.42759367,2634.2,2634.1,0.456]
["bitfinex","ETHUSD",1645648694837,2.42759367,2634.2,2634.0,0.3]
["bitfinex","ETHUSD",1645648695037,2.42759367,2634.2,2633.6,0.5]
["bitfinex","ETHUSD",1645648695236,0.00310396,2634.4,2633.6,0.5]
["bitfinex","ETHUSD",1645648695637,2.42759367,2634.6,2633.6,0.5]
["bitfinex","ETHUSD",1645648695638,0.71010859,2634.6,2633.6,0.5]
["bitfinex","ETHUSD",1645648695835,0.00262294,2634.5,2633.7,0.456]
["bitfinex","ETHUSD",1645648696239,0.71010859,2633.8,2633.7,0.456]
["bitfinex","ETHUSD",1645648696440,2.98176542,2634.5,2633.8,1.42021718]
["bitfinex","ETHUSD",1645648696639,0.00262294,2634.5,2633.8,1.42021718]
["bitfinex","ETHUSD",1645648696943,0.9496249,2634.5,2633.8,1.42021718]
["bitfinex","ETHUSD",1645648697138,0.95224796,2634.5,2633.8,1.42021718]
["bitfinex","ETHUSD",1645648697583,0.96029371,2634.5,2633.8,1.42021718]
["bitfinex","ETHUSD",1645648697983,0.95767065,2634.5,2633.8,1.72021718]
["bitfinex","ETHUSD",1645648698491,7.36,2635.3,2634.1,0.95348579]
["bitfinex","ETHUSD",1645648698685,14.52897756,2635.6,2634.3,1.01332883]
["bitfinex","ETHUSD",1645648698885,3.5,2635.5,2634.3,1.01332883]
["bitfinex","ETHUSD",1645648699288,0.98762906,2635.0,2634.3,0.3]
["bitfinex","ETHUSD",1645648699488,0.00384955,2634.4,2634.3,0.3]
["bitfinex","ETHUSD",1645648699684,0.00384955,2634.4,2633.9,1.01332883]
["bitfinex","ETHUSD",1645648699885,0.00384955,2634.4,2634.2,0.71332883]
["bitfinex","ETHUSD",1645648700086,12.106,2635.6,2634.5,0.00757942]
["bitfinex","ETHUSD",1645648700287,4.1464,2635.6,2634.7,1.65982205]
["bitfinex","ETHUSD",1645648700587,4.1464,2635.6,2634.7,1.95982205]
["bitfinex","ETHUSD",1645648700886,2.9059,2635.6,2634.7,1.95982205]
["bitfinex","ETHUSD",1645648701135,4989.87364707,2634.0,2633.9,5.98689468]
["bitfinex","ETHUSD",1645648701336,4985.58110056,2634.0,2633.7,1.90697158]
["bitfinex","ETHUSD",1645648701539,4986.74650923,2634.0,2633.1,0.20974472]
["bitfinex","ETHUSD",1645648701736,4986.74650923,2634.0,2633.7,1.42217169]
["bitfinex","ETHUSD",1645648701936,4986.74650923,2634.0,2633.7,0.456]
["bitfinex","ETHUSD",1645648701937,0.14616238,2633.9,2633.7,0.456]
["bitfinex","ETHUSD",1645648702140,4985.58110056,2634.0,2633.8,1.89854]
["bitfinex","ETHUSD",1645648702336,4985.58110056,2634.0,2633.9,12.34187528]
["bitfinex","ETHUSD",1645648702536,4985.58110056,2634.0,2633.9,12.95503719]
["bitfinex","ETHUSD",1645648702737,4979.88734056,2634.0,2633.9,9.1461565]
["bitfinex","ETHUSD",1645648702936,4979.88734056,2634.0,2633.9,0.81633959]
["bitfinex","ETHUSD",1645648703239,4979.88734056,2634.0,2633.9,1.96141275]
["bitfinex","ETHUSD",1645648703646,4974.19339056,2634.0,2633.9,3.57108261]
["bitfinex","ETHUSD",1645648703836,4974.19339056,2634.0,2633.9,8.77265144]
["bitfinex","ETHUSD",1645648704037,4974.19339056,2634.0,2633.9,20.7676491]
["bitfinex","ETHUSD",1645648704237,4968.49958056,2634.0,2633.9,19.34475864]
["bitfinex","ETHUSD",1645648704437,4968.49958056,2634.0,2633.9,2.41477211]
["bitfinex","ETHUSD",1645648704816,4968.49958056,2634.0,2633.9,0.456]
["bitfinex","ETHUSD",1645648705699,4968.49958056,2634.0,2633.9,1.40525]
["bitfinex","ETHUSD",1645648706099,4968.49958056,2634.0,2633.8,1.94925]
["bitfinex","ETHUSD",1645648706298,4968.49958056,2634.0,2633.8,0.94925]
["bitfinex","ETHUSD",1645648706498,4968.49958056,2634.0,2633.3,0.151975]
["bitfinex","ETHUSD",1645648706499,3.5,2633.9,2633.3,0.151975]
["bitfinex","ETHUSD",1645648706798,4968.50754297,2634.0,2633.3,0.151975]
["bitfinex","ETHUSD",1645648707098,4968.50754297,2634.0,2633.6,0.94945]
["bitfinex","ETHUSD",1645648707303,4968.49958056,2634.0,2633.6,0.94945]
["bitfinex","ETHUSD",1645648707698,4968.49958056,2634.0,2633.6,1.24945]
["bitfinex","ETHUSD",1645648707899,0.00296723,2633.9,2633.6,5e-05]
["bitfinex","ETHUSD",1645648708099,0.00296723,2633.9,2633.2,0.00217796]
["bitfinex","ETHUSD",1645648708100,3.51092964,2633.9,2633.2,0.00217796]
["bitfinex","ETHUSD",1645648708299,3.51092964,2633.9,2633.0,0.58204975]
["bitfinex","ETHUSD",1645648708300,7.5,2633.7,2633.0,0.58204975]
["bitfinex","ETHUSD",1645648708536,3.5,2633.6,2633.0,2.85032495]
["bitfinex","ETHUSD",1645648708938,7.50796241,2633.7,2633.5,0.90403643]
["bitfinex","ETHUSD",1645648709138,11.0,2633.6,2632.9,3.79691]
["bitfinex","ETHUSD",1645648709339,11.0,2633.6,2632.8,0.01327352]
["bitfinex","ETHUSD",1645648710240,11.9498486,2633.6,2633.0,1.8785463]
["bitfinex","ETHUSD",1645648710440,12.8997386,2633.6,2633.0,1.8785463]
["bitfinex","ETHUSD",1645648710840,11.0,2633.6,2633.0,1.8785463]
["bitfinex","ETHUSD",1645648711040,7.5,2633.5,2633.0,0.05310969]
["bitfinex","ETHUSD",1645648711440,3.5,2633.4,2633.2,1.15943221]
["bitfinex","ETHUSD",1645648711647,3.5,2633.4,2632.6,0.47809783]
["bitfinex","ETHUSD",1645648711648,7.5,2633.2,2632.6,0.47809783]
["bitfinex","ETHUSD",1645648711844,3.5,2633.1,2631.8,0.5]
["bitfinex","ETHUSD",1645648712041,3.5,2633.1,2631.5,3.82305145]
["bitfinex","ETHUSD",1645648712294,0.3796,2633.0,2631.5,1.4529735]
["bitfinex","ETHUSD",1645648712495,3.5,2632.9,2631.5,1.4529735]
["bitfinex","ETHUSD",1645648712692,3.5,2632.9,2632.2,0.00217334]
["bitfinex","ETHUSD",1645648713092,5.4003841,2632.9,2632.2,0.00217334]
["bitfinex","ETHUSD",1645648713292,0.95017,2632.8,2632.2,0.00217334]
["bitfinex","ETHUSD",1645648713495,3.5,2632.7,2632.2,7.334e-05]
["bitfinex","ETHUSD",1645648713692,0.85082968,2632.6,2632.0,1.09769901]
["bitfinex","ETHUSD",1645648713893,4.4502559,2632.5,2632.0,1.09769901]
["bitfinex","ETHUSD",1645648714094,4.4502559,2632.5,2632.4,7.317e-05]
["bitfinex","ETHUSD",1645648714694,4.66387414,2632.5,2632.4,7.317e-05]
["bitfinex","ETHUSD",1645648714896,5.02217414,2632.5,2632.0,1.09769901]
["bitfinex","ETHUSD",1645648715098,6.31807414,2632.5,2632.0,1.09769901]
["bitfinex","ETHUSD",1645648715697,4.5048,2632.5,2632.0,1.09769901]
["bitfinex","ETHUSD",1645648716635,3.5,2632.5,2632.0,1.09769901]
["bitfinex","ETHUSD",1645648716934,4.4502559,2632.5,2632.0,1.09769901]
["bitfinex","ETHUSD",1645648717337,3.6899,2632.9,2632.0,1.09769901]
["bitfinex","ETHUSD",1645648717535,1.21018192,2633.0,2632.1,0.00216288]
["bitfinex","ETHUSD",1645648717536,0.1899,2633.0,2632.1,0.00216288]
["bitfinex","ETHUSD",1645648717740,0.9500487,2633.0,2632.1,0.00216288]
["bitfinex","ETHUSD",1645648717938,5.0,2632.9,2632.1,0.00216288]
["bitfinex","ETHUSD",1645648718137,0.1899,2632.9,2632.5,0.87297126]
["bitfinex","ETHUSD",1645648718336,0.95035,2632.8,2632.5,0.87297126]
["bitfinex","ETHUSD",1645648718737,1.25035,2632.8,2632.5,0.87297126]
["bitfinex","ETHUSD",1645648718936,1.46830384,2632.8,2632.5,0.87297126]
["bitfinex","ETHUSD",1645648719139,1.67135842,2632.8,2632.5,0.87297126]
["bitfinex","ETHUSD",1645648719436,1.46830384,2632.8,2632.5,0.87297126]
["bitfinex","ETHUSD",1645648719986,0.2693688,2632.7,2632.5,0.87297126]
["bitfinex","ETHUSD",1645648720188,0.2693688,2632.7,2632.3,0.00216275]
["bitfinex","ETHUSD",1645648720189,0.22185533,2632.7,2632.3,0.00216275]
["bitfinex","ETHUSD",1645648720390,0.95031,2632.6,2632.3,0.00216275]
["bitfinex","ETHUSD",1645648720586,2.850928,2632.6,2632.3,0.00216275]
["bitfinex","ETHUSD",1645648720791,3.04336626,2632.6,2632.3,0.00216275]
["bitfinex","ETHUSD",1645648720987,3.04336626,2632.6,2632.2,0.71448523]
["bitfinex","ETHUSD",1645648720988,3.04336626,2632.6,2632.0,0.71448523]
["bitfinex","ETHUSD",1645648721189,0.950309,2632.5,2632.3,0.00216275]
["bitfinex","ETHUSD",1645648721388,1.53576936,2632.8,2632.3,0.00216275]
["bitfinex","ETHUSD",1645648721389,0.19323802,2632.8,2632.3,0.00216275]
["bitfinex","ETHUSD",1645648721587,10.90014761,2633.3,2632.3,0.71664798]
["bitfinex","ETHUSD",1645648721588,0.34324513,2633.2,2632.3,0.71664798]
["bitfinex","ETHUSD",1645648721789,1.9002938,2633.0,2632.4,0.71448523]
["bitfinex","ETHUSD",1645648721989,1.9002938,2633.0,2632.3,0.00216275]
["bitfinex","ETHUSD",1645648721990,0.95017,2632.8,2632.3,0.00216275]
["bitfinex","ETHUSD",1645648722189,0.95017,2632.8,2632.2,1.83283169]
["bitfinex","ETHUSD",1645648722190,0.95041,2632.7,2632.2,1.11834646]
["bitfinex","ETHUSD",1645648722390,0.95041,2632.7,2632.3,0.00202758]
["bitfinex","ETHUSD",1645648722791,1.25041,2632.7,2632.3,0.00202758]
["bitfinex","ETHUSD",1645648722994,2.40866069,2632.7,2632.3,0.00202758]
["bitfinex","ETHUSD",1645648723190,2.40866069,2632.7,2632.2,1.11834646]
["bitfinex","ETHUSD",1645648723191,1.40866069,2632.7,2632.2,1.11834646]
["bitfinex","ETHUSD",1645648723392,2.40866069,2632.7,2632.2,1.11834646]
["bitfinex","ETHUSD",1645648723643,1.40866069,2632.7,2632.2,1.11834646]
["bitfinex","ETHUSD",1645648723844,2.66149511,2632.7,2632.2,1.11834646]
["bitfinex","ETHUSD",1645648724242,0.95036,2632.4,2632.3,0.00202758]
["bitfinex","ETHUSD",1645648724547,0.95036,2632.4,2632.3,1.61313006]
["bitfinex","ETHUSD",1645648724742,0.95036,2632.4,2632.3,0.4947836]
["bitfinex","ETHUSD",1645648724942,6.25036,2632.4,2632.3,0.00202758]
["bitfinex","ETHUSD",1645648725142,6.68175401,2632.4,2632.3,0.00202758]
["bitfinex","ETHUSD",1645648725344,7.68175401,2632.4,2632.3,2.758e-05]
["bitfinex","ETHUSD",1645648725545,7.5,2632.3,2631.8,0.00811163]
["bitfinex","ETHUSD",1645648725747,7.85202,2632.1,2631.5,1.4529735]
["bitfinex","ETHUSD",1645648725942,7.85202,2632.1,2631.6,1.12553779]
["bitfinex","ETHUSD",1645648725943,7.63903939,2632.1,2631.6,1.12553779]
["bitfinex","ETHUSD",1645648726242,5.44888735,2632.1,2631.6,1.12553779]
["bitfinex","ETHUSD",1645648726842,1.9012597,2632.0,2631.6,1.12553779]
["bitfinex","ETHUSD",1645648727042,0.95065,2631.9,2631.6,1.12553779]
["bitfinex","ETHUSD",1645648727300,1.9012597,2632.0,2631.9,2.5782437]
["bitfinex","ETHUSD",1645648727496,0.49584314,2632.1,2631.9,2.5782437]
["bitfinex","ETHUSD",1645648727497,0.3,2632.1,2631.9,2.5782437]
["bitfinex","ETHUSD",1645648727698,1.3,2632.3,2631.9,2.5782437]
["bitfinex","ETHUSD",1645648727898,0.3,2632.3,2631.9,2.5782437]
["bitfinex","ETHUSD",1645648728102,0.95381499,2632.5,2631.9,2.5782437]
["bitfinex","ETHUSD",1645648728300,0.95381499,2632.5,2632.4,1.02674477]
["bitfinex","ETHUSD",1645648729300,0.9502718,2632.5,2632.4,1.02674477]
["bitfinex","ETHUSD",1645648733138,0.9502718,2632.5,2631.9,3.29272893]
["bitfinex","ETHUSD",1645648733341,0.95047,2632.4,2632.2,0.0021527]
["bitfinex","ETHUSD",1645648733539,1.90095,2632.4,2632.2,0.0021527]
["bitfinex","ETHUSD",1645648734242,1.90095,2632.4,2632.0,1.03700959]
["bitfinex","ETHUSD",1645648734243,2.42386566,2632.4,2632.0,1.03700959]
["bitfinex","ETHUSD",1645648734441,2.42386566,2632.4,2632.2,0.00191052]
["bitfinex","ETHUSD",1645648734442,3.63682105,2632.4,2632.2,0.00191052]
["bitfinex","ETHUSD",1645648734639,3.41390539,2632.4,2632.2,0.00191052]
["bitfinex","ETHUSD",1645648734892,4.59098117,2632.4,2632.2,0.00191052]
["bitfinex","ETHUSD",1645648735094,2.46342539,2632.4,2632.2,0.00191052]
["bitfinex","ETHUSD",1645648735289,5.0,2632.3,2632.0,0.21484588]
["bitfinex","ETHUSD",1645648735491,7.7154212,2632.1,2631.9,1.6905733]
["bitfinex","ETHUSD",1645648735692,7.7154212,2632.1,2631.5,1.46061741]
["bitfinex","ETHUSD",1645648735693,11.73167524,2632.0,2631.5,1.46061741]
["bitfinex","ETHUSD",1645648735895,1.21628425,2631.9,2631.5,1.46061741]
["bitfinex","ETHUSD",1645648736091,5.0,2631.7,2631.5,1.46061741]
["bitfinex","ETHUSD",1645648736292,7.8,2631.6,2630.8,0.71448523]
["bitfinex","ETHUSD",1645648736491,1.90161,2631.5,2630.8,0.71448523]
["bitfinex","ETHUSD",1645648736692,3.01039163,2631.5,2630.8,0.71448523]
["bitfinex","ETHUSD",1645648737090,3.01039163,2631.5,2630.9,0.71448523]
["bitfinex","ETHUSD",1645648737291,3.01039163,2631.5,2630.8,1.83621313]
["bitfinex","ETHUSD",1645648737894,3.01039163,2631.5,2631.2,0.9811368]
["bitfinex","ETHUSD",1645648738197,0.9505192,2631.7,2631.3,0.32232986]
["bitfinex","ETHUSD",1645648738397,3.7372,2632.3,2631.3,0.32232986]
["bitfinex","ETHUSD",1645648738398,7.2437,2632.2,2631.5,1.03681509]
["bitfinex","ETHUSD",1645648738646,2.7372,2632.3,2631.5,1.03681509]
["bitfinex","ETHUSD",1645648738849,2.7372,2632.3,2631.6,0.32232986]
["bitfinex","ETHUSD",1645648739044,2.7372,2632.3,2631.9,0.32232986]
["bitfinex","ETHUSD",1645648739045,8.68772,2632.3,2631.9,0.32232986]
["bitfinex","ETHUSD",1645648739345,2.15255218,2632.1,2631.9,0.32232986]
["bitfinex","ETHUSD",1645648739742,2.45255218,2632.1,2631.9,0.32232986]
["bitfinex","ETHUSD",1645648739944,3.61278311,2632.1,2631.9,0.32232986]
["bitfinex","ETHUSD",1645648740343,2.66528324,2632.1,2631.9,0.32232986]
["bitfinex","ETHUSD",1645648740544,2.41389106,2632.1,2631.9,0.32232986]
["bitfinex","ETHUSD",1645648741148,7.96765688,2632.0,2631.4,0.00212946]
["bitfinex","ETHUSD",1645648741347,5.95084,2631.7,2630.9,0.71448523]
["bitfinex","ETHUSD",1645648741543,0.95086,2631.5,2630.8,0.71448523]
["bitfinex","ETHUSD",1645648741843,0.95086,2631.5,2631.4,0.00212946]
["bitfinex","ETHUSD",1645648741844,1.25086,2631.5,2631.4,0.00212946]
["bitfinex","ETHUSD",1645648742142,1.43881549,2631.5,2631.4,0.00212946]
["bitfinex","ETHUSD",1645648742396,0.48795549,2631.5,2631.4,0.00212946]
["bitfinex","ETHUSD",1645648742591,0.48795549,2631.5,2631.1,0.84032654]
["bitfinex","ETHUSD",1645648742792,0.9508523,2631.6,2631.5,0.97591097]
["bitfinex","ETHUSD",1645648742995,1.9010224,2632.0,2631.5,0.97591097]
["bitfinex","ETHUSD",1645648743192,0.00310965,2632.1,2631.5,0.97591097]
["bitfinex","ETHUSD",1645648743793,0.43541649,2632.3,2631.5,1.27591097]
["bitfinex","ETHUSD",1645648743794,1.16799288,2632.3,2631.5,1.27591097]
["bitfinex","ETHUSD",1645648743998,0.00310998,2632.1,2632.0,1.00612128]
["bitfinex","ETHUSD",1645648744193,0.30310998,2632.1,2631.5,1.27591097]
["bitfinex","ETHUSD",1645648744394,2.42102994,2632.1,2631.5,1.27591097]
["bitfinex","ETHUSD",1645648744793,2.42102994,2632.1,2631.6,1.61152219]
["bitfinex","ETHUSD",1645648744995,0.3,2632.1,2631.6,1.61152219]
["bitfinex","ETHUSD",1645648745195,0.00310998,2632.1,2631.6,1.61152219]
["bitfinex","ETHUSD",1645648746037,0.00310998,2632.1,2631.7,0.71448523]
["bitfinex","ETHUSD",1645648746239,0.9504994,2632.3,2631.8,0.85209928]
["bitfinex","ETHUSD",1645648746445,0.00311002,2632.1,2631.8,0.85209928]
["bitfinex","ETHUSD",1645648746637,0.00311002,2632.1,2631.9,1.61152219]
["bitfinex","ETHUSD",1645648747441,1.9009694,2632.3,2631.9,1.61152219]
["bitfinex","ETHUSD",1645648747639,0.00311013,2632.1,2631.9,1.61152219]
["bitfinex","ETHUSD",1645648748640,2.06341313,2632.3,2631.9,1.61152219]
["bitfinex","ETHUSD",1645648748841,0.00247147,2632.1,2631.9,1.61152219]
["bitfinex","ETHUSD",1645648749239,0.00343787,2632.0,2631.9,1.61152219]
["bitfinex","ETHUSD",1645648750688,0.00343787,2632.0,2631.8,1.61152219]
["bitfinex","ETHUSD",1645648750689,5.00343787,2632.0,2631.8,1.61152219]
["bitfinex","ETHUSD",1645648750888,7.5,2631.8,2631.4,0.95474349]
["bitfinex","ETHUSD",1645648751088,0.95087,2631.6,2631.5,1.61166393]
["bitfinex","ETHUSD",1645648751287,0.95087,2631.6,2631.3,0.71751807]
["bitfinex","ETHUSD",1645648751288,0.3,2631.6,2631.4,1.61378807]
["bitfinex","ETHUSD",1645648751496,0.25031572,2631.5,2631.2,0.71751807]
["bitfinex","ETHUSD",1645648751689,1.25102,2631.3,2631.2,1.807e-05]
["bitfinex","ETHUSD",1645648751888,7.5,2631.2,2630.9,3.742e-05]
["bitfinex","ETHUSD",1645648752091,4.0,2631.1,2630.9,3.742e-05]
["bitfinex","ETHUSD",1645648752288,4.0,2631.1,2631.0,3.742e-05]
["bitfinex","ETHUSD",1645648752587,4.0,2631.1,2630.7,1.43978241]
["bitfinex","ETHUSD",1645648752788,0.96760518,2631.1,2630.8,3.04093903]
["bitfinex","ETHUSD",1645648752987,6.18131372,2631.2,2630.9,3.04093903]
["bitfinex","ETHUSD",1645648753187,0.9510992,2631.2,2631.0,3.04093903]
["bitfinex","ETHUSD",1645648753387,3.49005585,2631.6,2631.1,1.61203035]
["bitfinex","ETHUSD",1645648753648,3.33405585,2631.6,2631.1,1.61203035]
["bitfinex","ETHUSD",1645648753846,3.33405585,2631.6,2631.2,1.61203035]
["bitfinex","ETHUSD",1645648754048,4.02432286,2631.5,2631.2,1.61203035]
["bitfinex","ETHUSD",1645648754246,4.21629447,2631.5,2631.2,1.61203035]
["bitfinex","ETHUSD",1645648754847,6.11808447,2631.5,2631.2,3.05008755]
["bitfinex","ETHUSD",1645648755045,4.94627281,2631.5,2631.2,3.05008755]
["bitfinex","ETHUSD",1645648755248,1.14280281,2631.5,2631.3,1.4380572]
["bitfinex","ETHUSD",1645648755447,1.14280281,2631.5,2631.2,1.61203035]
["bitfinex","ETHUSD",1645648755448,1.14280281,2631.5,2631.4,1.61203035]
["bitfinex","ETHUSD",1645648755646,3.52724132,2631.6,2631.2,3.05008755]
["bitfinex","ETHUSD",1645648755850,3.52724132,2631.6,2631.3,1.61203035]
["bitfinex","ETHUSD",1645648756047,3.67909452,2631.6,2631.4,1.61203035]
["bitfinex","ETHUSD",1645648756247,1.06223301,2631.5,2631.3,0.00211891]
["bitfinex","ETHUSD",1645648756447,3.91486421,2631.5,2631.3,1.44017611]
["bitfinex","ETHUSD",1645648756650,3.01494241,2631.5,2631.3,1.44017611]
["bitfinex","ETHUSD",1645648756848,0.9508312,2631.5,2631.3,1.44017611]
["bitfinex","ETHUSD",1645648757147,0.9508312,2631.5,2631.3,1.4380572]
["bitfinex","ETHUSD",1645648757394,2.08849847,2631.5,2631.2,3.0498582]
["bitfinex","ETHUSD",1645648757592,2.08849847,2631.5,2631.3,1.611801]
["bitfinex","ETHUSD",1645648757593,3.03930847,2631.5,2631.3,1.611801]
["bitfinex","ETHUSD",1645648757792,3.03930847,2631.5,2631.4,1.611801]
["bitfinex","ETHUSD",1645648758194,0.46048066,2631.5,2631.4,1.611801]
["bitfinex","ETHUSD",1645648758596,2.78554532,2631.6,2631.4,1.611801]
["bitfinex","ETHUSD",1645648759299,0.95425104,2631.5,2631.4,1.611801]
["bitfinex","ETHUSD",1645648759496,0.95425104,2631.5,2631.3,1.4380572]
["bitfinex","ETHUSD",1645648759696,1.11204941,2631.5,2631.3,3.05197181]
["bitfinex","ETHUSD",1645648759895,1.11204941,2631.5,2631.4,1.611801]
["bitfinex","ETHUSD",1645648760097,1.11204941,2631.5,2631.3,0.00211361]
["bitfinex","ETHUSD",1645648760297,1.11204941,2631.5,2631.3,1.44017081]
["bitfinex","ETHUSD",1645648760498,1.11204941,2631.5,2631.4,1.611801]
["bitfinex","ETHUSD",1645648760698,1.11204941,2631.5,2631.2,1.611801]
["bitfinex","ETHUSD",1645648760898,1.11204941,2631.5,2631.3,2.57480667]
["bitfinex","ETHUSD",1645648761145,2.06288941,2631.5,2631.4,1.611801]
["bitfinex","ETHUSD",1645648761644,2.12488962,2631.4,2631.3,0.00211361]
["bitfinex","ETHUSD",1645648761851,11.89323393,2631.3,2630.9,0.96089206]
["bitfinex","ETHUSD",1645648762044,11.89323393,2631.3,2630.8,0.00697423]
["bitfinex","ETHUSD",1645648762045,16.62,2631.0,2630.8,0.00697423]
["bitfinex","ETHUSD",1645648762246,16.92,2631.0,2630.9,1.61227299]
["bitfinex","ETHUSD",1645648762444,0.21648681,2630.8,2630.7,0.73317592]
["bitfinex","ETHUSD",1645648762645,0.21648681,2630.8,2630.7,1.6246719]
["bitfinex","ETHUSD",1645648762846,0.21648681,2630.8,2629.9,2.58894926]
["bitfinex","ETHUSD",1645648762847,7.5,2630.6,2629.9,2.58894926]
["bitfinex","ETHUSD",1645648763052,13.52275,2630.4,2630.3,0.00706953]
["bitfinex","ETHUSD",1645648763249,13.52275,2630.4,2630.1,1.61256578]
["bitfinex","ETHUSD",1645648763250,0.26332137,2630.3,2630.1,1.61256578]
["bitfinex","ETHUSD",1645648763446,0.26332137,2630.3,2629.7,0.1073]
["bitfinex","ETHUSD",1645648763447,5.75261758,2630.1,2629.7,0.1073]
["bitfinex","ETHUSD",1645648763646,1.29391758,2630.1,2629.8,1.61267869]
["bitfinex","ETHUSD",1645648763946,2.16795622,2630.1,2629.8,1.61267869]
["bitfinex","ETHUSD",1645648764145,2.16797622,2630.1,2629.8,1.61267869]
["bitfinex","ETHUSD",1645648764545,2.16797622,2630.1,2629.8,1.61476703]
["bitfinex","ETHUSD",1645648764795,4.53827998,2630.1,2629.8,1.61476703]
["bitfinex","ETHUSD",1645648764993,5.46820531,2630.1,2629.8,1.61476703]
["bitfinex","ETHUSD",1645648765394,5.46820531,2630.1,2629.8,1.61267869]
["bitfinex","ETHUSD",1645648765395,0.970758,2630.0,2629.8,1.61267869]
["bitfinex","ETHUSD",1645648765595,0.970758,2630.0,2629.8,1.61476703]
["bitfinex","ETHUSD",1645648766396,6.18395492,2630.1,2629.8,1.61476703]
["bitfinex","ETHUSD",1645648766596,1.90294,2630.0,2629.8,1.61267869]
["bitfinex","ETHUSD",1645648766797,6.76457431,2630.1,2629.8,1.61476707]
["bitfinex","ETHUSD",1645648767197,0.26779923,2630.0,2629.8,1.61476707]
["bitfinex","ETHUSD",1645648767397,12.83931743,2630.0,2629.8,1.61476707]
["bitfinex","ETHUSD",1645648767600,0.27207935,2629.8,2629.4,0.00835478]
["bitfinex","ETHUSD",1645648767799,16.62,2629.5,2629.4,0.00700493]
["bitfinex","ETHUSD",1645648768099,16.62,2629.5,2629.0,0.00700493]
["bitfinex","ETHUSD",1645648768100,1.15877924,2629.3,2629.0,0.00700493]
["bitfinex","ETHUSD",1645648768397,0.9517423,2629.2,2628.7,0.88715734]
["bitfinex","ETHUSD",1645648768655,1.90349,2629.1,2628.7,0.88715734]
["bitfinex","ETHUSD",1645648769250,1.90349,2629.1,2628.8,0.00184892]
["bitfinex","ETHUSD",1645648770250,1.90349,2629.1,2628.7,1.18715734]
["bitfinex","ETHUSD",1645648770451,1.90349,2629.1,2628.8,0.00184888]
["bitfinex","ETHUSD",1645648771450,1.90349,2629.1,2628.9,0.5]
["bitfinex","ETHUSD",1645648771650,1.90349,2629.1,2628.7,1.18715734]
["bitfinex","ETHUSD",1645648771850,1.90349,2629.1,2628.8,0.00184888]
["bitfinex","ETHUSD",1645648772509,2.20349,2629.1,2628.8,0.00184888]
["bitfinex","ETHUSD",1645648772704,0.95174,2628.9,2628.4,0.00694164]
["bitfinex","ETHUSD",1645648772901,0.95176,2628.8,2628.4,0.01359341]
["bitfinex","ETHUSD",1645648773102,0.95176,2628.8,2628.4,1.45165061]
["bitfinex","ETHUSD",1645648773402,2.8552591,2629.0,2628.4,0.01359341]
["bitfinex","ETHUSD",1645648773600,2.8552591,2629.0,2628.7,1.05633271]
["bitfinex","ETHUSD",1645648773601,0.95167,2628.9,2628.7,1.05633271]
["bitfinex","ETHUSD",1645648773802,0.9517531,2628.8,2628.7,1.05633271]
["bitfinex","ETHUSD",1645648774003,3.04929968,2629.2,2628.7,1.05633271]
["bitfinex","ETHUSD",1645648774203,0.16400245,2629.5,2628.7,2.49438991]
["bitfinex","ETHUSD",1645648774502,4.38511973,2629.7,2629.1,0.71470233]
["bitfinex","ETHUSD",1645648774703,0.95149,2629.4,2629.1,0.71470233]
["bitfinex","ETHUSD",1645648775005,0.95149,2629.4,2629.2,0.95999496]
["bitfinex","ETHUSD",1645648775203,1.25149,2629.4,2629.2,0.95999496]
["bitfinex","ETHUSD",1645648775603,1.43486932,2629.4,2629.1,0.0016625]
["bitfinex","ETHUSD",1645648775805,2.2030586,2629.4,2629.1,0.0016625]
["bitfinex","ETHUSD",1645648776047,2.3266527,2629.4,2629.1,0.0016625]
["bitfinex","ETHUSD",1645648776248,2.3266527,2629.4,2629.0,0.00694164]
["bitfinex","ETHUSD",1645648776544,2.3266527,2629.4,2629.1,0.00170439]
["bitfinex","ETHUSD",1645648776545,2.0824084,2629.4,2629.1,0.00170439]
["bitfinex","ETHUSD",1645648776745,1.18923036,2629.3,2629.1,0.00170439]
["bitfinex","ETHUSD",1645648776945,0.21829918,2629.2,2629.1,0.00170439]
["bitfinex","ETHUSD",1645648777146,0.3,2629.2,2629.1,0.00170439]
["bitfinex","ETHUSD",1645648777548,1.4345555,2629.2,2628.8,0.72164397]
["bitfinex","ETHUSD",1645648777745,3.1548889,2629.2,2628.8,0.72164397]
["bitfinex","ETHUSD",1645648777945,3.57521801,2629.2,2629.0,0.00170446]
["bitfinex","ETHUSD",1645648778347,5.47851841,2629.2,2629.0,0.00170446]
["bitfinex","ETHUSD",1645648778545,3.57521801,2629.2,2629.0,0.00170446]
["bitfinex","ETHUSD",1645648778745,4.31143151,2629.2,2628.8,0.72164397]
["bitfinex","ETHUSD",1645648778946,3.35979411,2629.2,2629.0,0.00170449]
["bitfinex","ETHUSD",1645648779145,4.31142411,2629.2,2629.0,0.00170449]
["bitfinex","ETHUSD",1645648779346,0.20822978,2629.1,2629.0,0.00170449]
["bitfinex","ETHUSD",1645648779545,3.36312828,2629.1,2629.0,0.00170449]
["bitfinex","ETHUSD",1645648779796,8.36312828,2629.1,2628.6,0.00694164]
["bitfinex","ETHUSD",1645648779995,1.15866635,2628.9,2628.6,0.00694164]
["bitfinex","ETHUSD",1645648780204,2.85553,2628.8,2628.5,0.0067814]
["bitfinex","ETHUSD",1645648780394,7.60750736,2628.8,2628.5,0.0067814]
["bitfinex","ETHUSD",1645648780794,1.9036905,2628.7,2628.5,0.0067814]
["bitfinex","ETHUSD",1645648780995,1.9036905,2628.7,2628.4,0.00694164]
["bitfinex","ETHUSD",1645648780996,2.11046018,2628.7,2628.4,0.00694164]
["bitfinex","ETHUSD",1645648781197,0.95175,2628.6,2628.3,1.01470233]
["bitfinex","ETHUSD",1645648781397,0.95175,2628.6,2628.5,0.00169535]
["bitfinex","ETHUSD",1645648781599,4.66696501,2628.6,2628.5,0.00169535]
["bitfinex","ETHUSD",1645648781795,4.96696501,2628.6,2628.5,0.00169535]
["bitfinex","ETHUSD",1645648781996,4.96696501,2628.6,2628.1,0.00678243]
["bitfinex","ETHUSD",1645648781997,7.5,2628.4,2628.0,0.71470233]
["bitfinex","ETHUSD",1645648782196,5.95214,2628.1,2627.2,0.71407134]
["bitfinex","ETHUSD",1645648782397,4.45209,2628.3,2626.8,0.76834534]
["bitfinex","ETHUSD",1645648782398,7.5,2627.7,2626.8,0.76834534]
["bitfinex","ETHUSD",1645648782597,7.5,2627.7,2626.8,0.054274]
["bitfinex","ETHUSD",1645648782598,4.952476,2627.5,2626.8,0.054274]
["bitfinex","ETHUSD",1645648782800,8.956,2627.4,2626.8,0.054274]
["bitfinex","ETHUSD",1645648782996,0.9346604,2626.9,2626.8,0.054274]
["bitfinex","ETHUSD",1645648783199,2.8495104,2626.9,2626.8,0.054274]
["bitfinex","ETHUSD",1645648783396,6.3495104,2626.9,2626.8,0.054274]
["bitfinex","ETHUSD",1645648783654,0.92680158,2626.8,2626.3,11.62]
["bitfinex","ETHUSD",1645648783951,0.92680158,2626.8,2626.2,0.71407134]
["bitfinex","ETHUSD",1645648783952,0.17552568,2626.9,2626.2,0.71407134]
["bitfinex","ETHUSD",1645648784153,0.95241,2626.9,2626.2,0.71407134]
["bitfinex","ETHUSD",1645648784347,2.8572645,2626.9,2626.2,0.71407134]
["bitfinex","ETHUSD",1645648784547,3.1572645,2626.9,2626.2,0.71407134]
["bitfinex","ETHUSD",1645648784748,0.9525,2626.8,2626.2,0.71407134]
["bitfinex","ETHUSD",1645648784947,2.12313755,2626.8,2626.2,0.71407134]
["bitfinex","ETHUSD",1645648785147,2.12313755,2626.8,2626.1,0.76417134]
["bitfinex","ETHUSD",1645648785351,1.04829281,2626.7,2626.2,1.13538042]
["bitfinex","ETHUSD",1645648785547,2.12313755,2626.8,2626.2,1.13538042]
["bitfinex","ETHUSD",1645648785548,1.17063755,2626.8,2626.2,1.13538042]
["bitfinex","ETHUSD",1645648785751,0.1902,2627.0,2626.2,1.14226562]
["bitfinex","ETHUSD",1645648785948,11.62,2627.1,2626.3,0.72095654]
["bitfinex","ETHUSD",1645648785949,0.9522772,2627.1,2626.3,0.72095654]
["bitfinex","ETHUSD",1645648786147,1.12095626,2627.1,2626.3,0.72095654]
["bitfinex","ETHUSD",1645648786352,1.12095626,2627.1,2626.5,0.71407134]
["bitfinex","ETHUSD",1645648786549,1.11916633,2627.1,2626.5,0.72095654]
["bitfinex","ETHUSD",1645648786850,0.95048727,2627.1,2626.9,1.07685843]
["bitfinex","ETHUSD",1645648787050,3.8093111,2627.2,2627.1,1.46515924]
["bitfinex","ETHUSD",1645648787297,4.1093111,2627.2,2627.1,1.46515924]
["bitfinex","ETHUSD",1645648787597,4.28474216,2627.2,2627.1,1.46515924]
["bitfinex","ETHUSD",1645648787799,4.28474216,2627.2,2627.1,3.07924888]
["bitfinex","ETHUSD",1645648787999,5.23703236,2627.2,2627.1,3.07924888]
["bitfinex","ETHUSD",1645648788498,2.65442548,2627.2,2627.1,3.07924888]
["bitfinex","ETHUSD",1645648788697,2.65442548,2627.2,2627.0,0.00203771]
["bitfinex","ETHUSD",1645648788698,5.0,2627.1,2627.0,0.00203771]
["bitfinex","ETHUSD",1645648788907,8.5,2627.1,2627.0,0.00203771]
["bitfinex","ETHUSD",1645648789098,8.71387533,2627.1,2627.0,0.00203771]
["bitfinex","ETHUSD",1645648789298,3.6902,2627.1,2627.0,0.00203771]
["bitfinex","ETHUSD",1645648789498,3.6902,2627.1,2626.9,1.61429287]
["bitfinex","ETHUSD",1645648789499,3.5,2627.1,2626.9,1.61429287]
["bitfinex","ETHUSD",1645648789699,4.45231,2627.1,2627.0,1.14617371]
["bitfinex","ETHUSD",1645648790099,4.75231,2627.1,2626.9,0.00203778]
["bitfinex","ETHUSD",1645648790305,3.70476448,2627.0,2626.9,0.00203778]
["bitfinex","ETHUSD",1645648790506,3.5,2627.0,2626.9,0.00203778]
["bitfinex","ETHUSD",1645648790806,0.9526005,2626.8,2626.6,1.62116051]
["bitfinex","ETHUSD",1645648791049,21.91200315,2626.7,2626.4,0.00815267]
["bitfinex","ETHUSD",1645648791252,7.5,2626.4,2625.5,0.71407134]
["bitfinex","ETHUSD",1645648791448,16.62,2626.5,2625.5,0.71407134]
["bitfinex","ETHUSD",1645648791449,1.9060202,2626.1,2625.5,0.71407134]
["bitfinex","ETHUSD",1645648791649,1.9060202,2626.1,2625.4,0.0271241]
["bitfinex","ETHUSD",1645648791650,0.953,2625.9,2625.4,0.0271241]
["bitfinex","ETHUSD",1645648791850,6.3589419,2625.8,2625.4,0.0271241]
["bitfinex","ETHUSD",1645648792049,2.8589419,2625.8,2625.5,1.19123991]
["bitfinex","ETHUSD",1645648792249,1.11536411,2625.7,2625.5,1.19123991]
["bitfinex","ETHUSD",1645648792449,1.06536411,2625.7,2625.5,1.19123991]
["bitfinex","ETHUSD",1645648792849,0.51808118,2625.6,2625.5,1.19123991]
["bitfinex","ETHUSD",1645648793349,0.51808118,2625.6,2625.4,0.0271241]
["bitfinex","ETHUSD",1645648793350,4.01808118,2625.6,2625.4,0.0271241]
["bitfinex","ETHUSD",1645648793554,1.47103118,2625.6,2625.4,0.0271241]
["bitfinex","ETHUSD",1645648793749,3.5,2625.5,2625.4,0.0271241]
["bitfinex","ETHUSD",1645648793949,1.47103118,2625.6,2625.4,0.0271241]
["bitfinex","ETHUSD",1645648794450,1.47103118,2625.6,2625.1,0.75145144]
["bitfinex","ETHUSD",1645648794651,0.9528863,2625.5,2625.4,1.09143747]
["bitfinex","ETHUSD",1645648795095,0.49992918,2625.6,2625.5,0.52992084]
["bitfinex","ETHUSD",1645648795096,0.3,2625.6,2625.5,0.52992084]
["bitfinex","ETHUSD",1645648795293,0.47092853,2625.6,2625.5,0.52992084]
["bitfinex","ETHUSD",1645648795698,2.12566033,2625.8,2625.5,0.52992084]
["bitfinex","ETHUSD",1645648795895,0.9527881,2625.7,2625.5,0.52992084]
["bitfinex","ETHUSD",1645648796295,4.63637982,2625.7,2625.5,0.52992084]
["bitfinex","ETHUSD",1645648796494,1.13637982,2625.7,2625.5,0.52992084]
["bitfinex","ETHUSD",1645648796696,0.9527881,2625.7,2625.5,0.52992084]
["bitfinex","ETHUSD",1645648797096,0.95286,2625.7,2625.5,0.53193936]
["bitfinex","ETHUSD",1645648797696,2.2056481,2625.7,2625.5,0.53193936]
["bitfinex","ETHUSD",1645648797897,2.41988227,2625.7,2625.5,0.53193936]
["bitfinex","ETHUSD",1645648798299,2.41988227,2625.7,2625.5,0.52992084]
["bitfinex","ETHUSD",1645648798743,5.91988227,2625.7,2625.5,0.52992084]
["bitfinex","ETHUSD",1645648799341,0.00347375,2625.6,2625.5,0.52992084]
["bitfinex","ETHUSD",1645648800145,9.60877375,2625.6,2625.5,0.52992084]
["bitfinex","ETHUSD",1645648800345,21.2393949,2625.5,2625.1,0.04420327]
["bitfinex","ETHUSD",1645648800545,21.2393949,2625.5,2625.1,0.0373801]
["bitfinex","ETHUSD",1645648800546,5.0,2625.2,2625.1,0.0373801]
["bitfinex","ETHUSD",1645648800744,16.5637316,2625.2,2625.1,8.01e-05]
["bitfinex","ETHUSD",1645648800947,22.19012277,2625.2,2625.1,8.01e-05]
["bitfinex","ETHUSD",1645648801244,5.57012277,2625.2,2625.1,8.01e-05]
["bitfinex","ETHUSD",1645648801443,10.57012277,2625.2,2625.1,8.01e-05]
["bitfinex","ETHUSD",1645648801848,11.52347277,2625.2,2625.1,8.01e-05]
["bitfinex","ETHUSD",1645648802792,1.40937277,2625.2,2625.1,8.01e-05]
["bitfinex","ETHUSD",1645648802997,0.00347375,2625.6,2625.1,8.01e-05]
["bitfinex","ETHUSD",1645648803498,0.16516412,2626.1,2625.2,3.0]
["bitfinex","ETHUSD",1645648803699,0.15610863,2626.7,2625.6,0.00628583]
["bitfinex","ETHUSD",1645648803893,1.0,2626.9,2625.7,1.14851364]
["bitfinex","ETHUSD",1645648804092,1.0,2626.9,2625.6,0.013109]
["bitfinex","ETHUSD",1645648804093,1.905,2626.9,2626.8,0.91197933]
["bitfinex","ETHUSD",1645648804293,1.905,2626.9,2625.6,0.013109]
["bitfinex","ETHUSD",1645648804294,2.10774696,2626.9,2625.6,0.013109]
["bitfinex","ETHUSD",1645648804494,3.5,2626.8,2625.7,0.00682317]
["bitfinex","ETHUSD",1645648804695,0.9524668,2626.7,2625.7,0.00682317]
["bitfinex","ETHUSD",1645648804893,0.40639031,2626.9,2625.7,0.72089451]
["bitfinex","ETHUSD",1645648805093,0.34570029,2627.0,2625.8,0.00682317]
["bitfinex","ETHUSD",1645648805294,3.71949191,2627.1,2626.6,0.99029272]
["bitfinex","ETHUSD",1645648805496,3.22651331,2627.2,2626.6,0.99029272]
["bitfinex","ETHUSD",1645648805696,0.95246,2627.0,2626.6,0.99029272]
["bitfinex","ETHUSD",1645648805895,3.5,2626.9,2626.6,0.00682317]
["bitfinex","ETHUSD",1645648806154,4.59274,2626.9,2626.1,0.00201302]
["bitfinex","ETHUSD",1645648806351,4.59274,2626.9,2625.6,0.72841063]
["bitfinex","ETHUSD",1645648806352,4.77189398,2626.9,2625.7,0.00682317]
["bitfinex","ETHUSD",1645648806544,4.77189398,2626.9,2625.6,0.00628583]
["bitfinex","ETHUSD",1645648806545,0.95271,2626.7,2625.6,0.00628583]
["bitfinex","ETHUSD",1645648806747,0.9527129,2626.4,2626.3,0.00201286]
["bitfinex","ETHUSD",1645648806947,2.2527129,2626.4,2626.3,0.00201286]
["bitfinex","ETHUSD",1645648807147,2.42330141,2626.4,2626.3,0.00201286]
["bitfinex","ETHUSD",1645648807549,2.42330141,2626.4,2626.0,0.00682317]
["bitfinex","ETHUSD",1645648807848,2.2527129,2626.4,2626.2,0.0020129]
["bitfinex","ETHUSD",1645648808248,1.2527129,2626.4,2626.2,0.0020129]
["bitfinex","ETHUSD",1645648808449,0.95263,2626.3,2626.2,0.0020129]
["bitfinex","ETHUSD",1645648808851,0.95263,2626.3,2626.0,0.00682317]
["bitfinex","ETHUSD",1645648809051,0.95263,2626.3,2626.2,0.00201294]
["bitfinex","ETHUSD",1645648809252,2.28036254,2626.3,2626.2,0.00201294]
["bitfinex","ETHUSD",1645648809552,1.42521118,2626.3,2626.2,0.00201294]
["bitfinex","ETHUSD",1645648809798,1.41842168,2626.3,2626.2,0.00201294]
["bitfinex","ETHUSD",1645648809993,1.41842168,2626.3,2626.0,0.00682317]
["bitfinex","ETHUSD",1645648810197,1.41842168,2626.3,2625.3,0.68724678]
["bitfinex","ETHUSD",1645648810198,11.27670748,2626.3,2625.3,0.68724678]
["bitfinex","ETHUSD",1645648810395,0.95291,2625.8,2624.9,0.95260343]
["bitfinex","ETHUSD",1645648810799,1.4389833,2625.8,2624.8,0.95260343]
["bitfinex","ETHUSD",1645648810995,0.95291,2625.8,2624.9,1.61513716]
["bitfinex","ETHUSD",1645648811200,1.3,2625.8,2624.9,2.70632137]
["bitfinex","ETHUSD",1645648811396,2.41579763,2625.8,2625.0,1.61513716]
["bitfinex","ETHUSD",1645648811997,4.32149493,2625.8,2625.0,1.61513716]
["bitfinex","ETHUSD",1645648812399,0.94452452,2625.7,2625.0,1.61513716]
["bitfinex","ETHUSD",1645648812599,4.32149493,2625.8,2625.7,1.26481897]
["bitfinex","ETHUSD",1645648812799,5.46907348,2625.8,2625.7,2.87995613]
["bitfinex","ETHUSD",1645648813400,4.51622348,2625.8,2625.7,2.87995613]
["bitfinex","ETHUSD",1645648813846,3.36864493,2625.8,2625.7,2.87995613]
["bitfinex","ETHUSD",1645648814043,0.1904,2626.0,2625.7,2.87995613]
["bitfinex","ETHUSD",1645648814044,1.1431644,2626.0,2625.7,2.87995613]
["bitfinex","ETHUSD",1645648814243,0.00310857,2626.1,2625.8,1.61513716]
["bitfinex","ETHUSD",1645648814645,0.00310857,2626.1,2625.8,5.11513716]
["bitfinex","ETHUSD",1645648814845,0.5799524,2627.3,2625.9,0.84380303]
["bitfinex","ETHUSD",1645648814846,0.1904,2627.1,2625.9,0.84380303]
["bitfinex","ETHUSD",1645648815043,0.5799524,2627.3,2625.9,0.85056032]
["bitfinex","ETHUSD",1645648815044,0.00310876,2626.1,2625.9,0.85056032]
["bitfinex","ETHUSD",1645648815243,0.00310876,2626.1,2626.0,1.61513716]
["bitfinex","ETHUSD",1645648815844,0.1904,2626.9,2626.0,1.61513716]
["bitfinex","ETHUSD",1645648816043,1.9050542,2627.0,2626.0,1.62189445]
["bitfinex","ETHUSD",1645648816244,0.3,2626.8,2626.1,1.62189445]
["bitfinex","ETHUSD",1645648816446,0.47233949,2626.8,2626.2,1.61513716]
["bitfinex","ETHUSD",1645648816645,0.17233949,2626.8,2626.3,1.61513716]
["bitfinex","ETHUSD",1645648816844,0.17233949,2626.8,2626.4,1.61492548]
["bitfinex","ETHUSD",1645648816845,2.09538,2626.7,2626.4,1.61492548]
["bitfinex","ETHUSD",1645648817046,1.19486046,2625.9,2625.8,0.00675729]
["bitfinex","ETHUSD",1645648817304,1.19486046,2625.9,2625.8,1.6150068]
["bitfinex","ETHUSD",1645648817500,1.12758913,2626.1,2625.8,1.6150068]
["bitfinex","ETHUSD",1645648817902,0.17989762,2626.6,2625.8,1.6150068]
["bitfinex","ETHUSD",1645648818103,0.952619,2626.4,2625.9,0.00675729]
["bitfinex","ETHUSD",1645648818302,0.95274,2626.3,2626.0,1.6150068]
["bitfinex","ETHUSD",1645648818507,1.9054,2626.3,2626.0,1.6150068]
["bitfinex","ETHUSD",1645648818703,0.95154426,2626.1,2626.0,1.6150068]
["bitfinex","ETHUSD",1645648818901,0.17128189,2626.2,2626.1,1.63251184]
["bitfinex","ETHUSD",1645648819105,3.0722356,2626.3,2626.1,3.24751864]
["bitfinex","ETHUSD",1645648819303,4.0722356,2626.3,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648819502,5.02184686,2626.3,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648819703,4.83164686,2626.3,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648819903,1.95576874,2626.3,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648820705,1.95266,2626.3,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648822348,0.95266,2626.3,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648822548,1.69147456,2626.4,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648822549,0.73885556,2626.4,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648822748,0.58709588,2626.4,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648823148,0.58412184,2626.4,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648823348,0.58709587,2626.4,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648823750,2.79262587,2626.4,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648823950,3.94507736,2626.4,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648824148,0.00302733,2626.3,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648824809,1.01245403,2626.3,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648825013,0.00302733,2626.3,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648825906,0.00302733,2626.3,2626.2,1.9150068]
["bitfinex","ETHUSD",1645648826107,0.00302733,2626.3,2626.2,2.83976675]
["bitfinex","ETHUSD",1645648826606,0.00302733,2626.3,2626.2,3.80081264]
["bitfinex","ETHUSD",1645648827009,0.00302733,2626.3,2626.2,3.50081264]
["bitfinex","ETHUSD",1645648827206,0.00302733,2626.3,2626.2,3.80081264]
["bitfinex","ETHUSD",1645648827407,0.00302733,2626.3,2626.2,2.83976675]
["bitfinex","ETHUSD",1645648827807,0.00302733,2626.3,2626.2,4.73072395]
["bitfinex","ETHUSD",1645648828006,0.00302733,2626.3,2626.2,3.29266675]
["bitfinex","ETHUSD",1645648828851,0.00302733,2626.3,2626.2,3.09676675]
["bitfinex","ETHUSD",1645648829053,0.00302733,2626.3,2626.2,4.53883639]
["bitfinex","ETHUSD",1645648829555,0.00302733,2626.3,2626.2,4.28183639]
["bitfinex","ETHUSD",1645648829753,0.00302733,2626.3,2626.2,3.98183639]
["bitfinex","ETHUSD",1645648830958,0.00302733,2626.3,2626.2,2.53976675]
["bitfinex","ETHUSD",1645648831359,0.00302733,2626.3,2626.2,4.28231671]
["bitfinex","ETHUSD",1645648831559,0.00302733,2626.3,2626.2,2.83976675]
["bitfinex","ETHUSD",1645648831959,0.00302733,2626.3,2626.2,4.28287232]
["bitfinex","ETHUSD",1645648832697,0.00302733,2626.3,2626.2,2.53976675]
["bitfinex","ETHUSD",1645648833100,0.00302733,2626.3,2626.2,1.6150068]
["bitfinex","ETHUSD",1645648834299,0.21040382,2626.4,2626.3,7.50908198]
["bitfinex","ETHUSD",1645648834300,0.00299906,2626.4,2626.3,7.50908198]
["bitfinex","ETHUSD",1645648834498,0.00299906,2626.4,2626.3,14.12408878]
["bitfinex","ETHUSD",1645648834702,9.906e-05,2626.4,2626.3,12.03033634]
["bitfinex","ETHUSD",1645648834899,0.722375,2627.4,2626.4,7.50070094]
["bitfinex","ETHUSD",1645648834900,0.55756306,2627.4,2626.4,7.50070094]
["bitfinex","ETHUSD",1645648835098,0.55756306,2627.4,2627.1,0.72246708]
["bitfinex","ETHUSD",1645648835698,15.98938695,2628.1,2627.9,0.97264284]
["bitfinex","ETHUSD",1645648835898,2.55538695,2628.1,2628.0,1.6150068]
["bitfinex","ETHUSD",1645648836155,2.22034553,2628.1,2628.0,1.6150068]
["bitfinex","ETHUSD",1645648836351,2.79653319,2628.1,2628.0,1.6150068]
["bitfinex","ETHUSD",1645648836551,7.5,2628.0,2627.2,0.72246708]
["bitfinex","ETHUSD",1645648836751,7.5,2628.0,2626.7,1.4516891]
["bitfinex","ETHUSD",1645648836752,11.62,2627.8,2627.3,1.61439538]
["bitfinex","ETHUSD",1645648836952,0.1902,2627.7,2627.4,1.61439538]
["bitfinex","ETHUSD",1645648837150,1.14264,2627.7,2627.5,1.61439538]
["bitfinex","ETHUSD",1645648837358,1.36460664,2627.7,2626.8,0.72246708]
["bitfinex","ETHUSD",1645648837551,1.36460664,2627.7,2626.7,0.00675493]
["bitfinex","ETHUSD",1645648837552,0.8643681,2627.5,2626.9,1.67950723]
["bitfinex","ETHUSD",1645648837751,1.1643681,2627.5,2627.0,1.61454157]
["bitfinex","ETHUSD",1645648837952,1.36417298,2627.5,2627.0,1.61454157]
["bitfinex","ETHUSD",1645648838152,0.95226,2627.4,2627.0,1.61454157]
["bitfinex","ETHUSD",1645648838352,0.15862885,2627.4,2627.0,1.61454157]
["bitfinex","ETHUSD",1645648838652,1.43618372,2627.5,2627.0,1.61454157]
["bitfinex","ETHUSD",1645648839253,0.00299854,2627.3,2627.0,1.61454157]
["bitfinex","ETHUSD",1645648839453,0.00299854,2627.3,2627.0,2.33700865]
["bitfinex","ETHUSD",1645648839911,0.00299854,2627.3,2627.2,0.72246708]
["bitfinex","ETHUSD",1645648840107,0.19317604,2628.1,2627.1,2.57783102]
["bitfinex","ETHUSD",1645648840305,0.00297604,2628.1,2627.4,0.72156253]
["bitfinex","ETHUSD",1645648840504,0.00297604,2628.1,2627.8,1.02592112]
["bitfinex","ETHUSD",1645648840708,0.00297604,2628.1,2627.9,1.61454157]
["bitfinex","ETHUSD",1645648841506,0.00597353,2628.1,2627.9,1.61454157]
["bitfinex","ETHUSD",1645648841715,4.2331,2629.3,2627.9,1.61454157]
["bitfinex","ETHUSD",1645648841716,0.1902,2629.0,2628.1,7.5]
["bitfinex","ETHUSD",1645648841907,1.0,2629.7,2628.3,5.0]
["bitfinex","ETHUSD",1645648842105,1.0,2629.7,2628.5,0.72156253]
["bitfinex","ETHUSD",1645648842306,1.0,2629.7,2628.5,2.06196253]
["bitfinex","ETHUSD",1645648842508,0.1901,2629.9,2629.4,0.87096013]
["bitfinex","ETHUSD",1645648842706,8.37218568,2630.0,2629.4,0.87096013]
["bitfinex","ETHUSD",1645648842905,1.01218568,2630.0,2629.5,1.61329355]
["bitfinex","ETHUSD",1645648843107,1.01218568,2630.0,2629.3,0.1941]
["bitfinex","ETHUSD",1645648843307,0.27117571,2629.8,2629.3,0.1941]
["bitfinex","ETHUSD",1645648843548,0.40553447,2629.7,2628.4,3.2857]
["bitfinex","ETHUSD",1645648843751,0.24022248,2629.6,2628.5,1.61357709]
["bitfinex","ETHUSD",1645648843947,0.95156,2629.6,2628.5,1.61357709]
["bitfinex","ETHUSD",1645648844147,2.0618797,2629.8,2628.5,1.61357709]
["bitfinex","ETHUSD",1645648844348,1.14226636,2629.5,2628.5,1.61357709]
["bitfinex","ETHUSD",1645648845152,1.14226636,2629.5,2628.5,0.19]
["bitfinex","ETHUSD",1645648845348,1.14226636,2629.5,2628.6,1.61357709]
["bitfinex","ETHUSD",1645648845549,1.14226636,2629.5,2628.7,1.02501706]
["bitfinex","ETHUSD",1645648845748,1.14226636,2629.5,2628.8,1.61357709]
["bitfinex","ETHUSD",1645648846153,1.14226636,2629.5,2628.8,1.91357709]
["bitfinex","ETHUSD",1645648846350,0.00299748,2629.2,2628.9,1.61357709]
["bitfinex","ETHUSD",1645648846549,0.00299748,2629.2,2628.8,0.3]
["bitfinex","ETHUSD",1645648846749,0.00299748,2629.2,2628.7,0.3]
["bitfinex","ETHUSD",1645648846949,0.00299748,2629.2,2628.8,1.61351126]
["bitfinex","ETHUSD",1645648847149,0.95163,2629.3,2628.1,0.19]
["bitfinex","ETHUSD",1645648847406,0.19574662,2629.3,2628.3,5.3]
["bitfinex","ETHUSD",1645648847606,0.00303623,2629.1,2628.4,2.80371374]
["bitfinex","ETHUSD",1645648847802,0.00303623,2629.1,2628.5,1.61351374]
["bitfinex","ETHUSD",1645648848201,0.00303623,2629.1,2628.5,1.91351374]
["bitfinex","ETHUSD",1645648848401,0.00303623,2629.1,2628.6,1.80371374]
["bitfinex","ETHUSD",1645648848605,0.00303623,2629.1,2628.7,1.61351374]
["bitfinex","ETHUSD",1645648848902,4.53413766,2629.9,2629.3,1.16781872]
["bitfinex","ETHUSD",1645648849102,1.03413766,2629.9,2629.3,1.16781872]
["bitfinex","ETHUSD",1645648849301,1.12753347,2630.0,2629.3,1.46781872]
["bitfinex","ETHUSD",1645648849302,0.00287135,2629.4,2629.3,1.46781872]
["bitfinex","ETHUSD",1645648849702,0.00287135,2629.4,2629.3,3.08094738]
["bitfinex","ETHUSD",1645648850204,0.00287135,2629.4,2629.3,8.59854738]
["bitfinex","ETHUSD",1645648850407,0.00287135,2629.4,2629.3,9.78854738]
["bitfinex","ETHUSD",1645648850604,7.135e-05,2629.4,2629.3,9.78854738]
["bitfinex","ETHUSD",1645648850807,7.55,2630.8,2629.4,7.50072865]
["bitfinex","ETHUSD",1645648851053,7.36,2630.8,2629.8,5.0]
["bitfinex","ETHUSD",1645648851257,7.36,2630.8,2629.9,5.11312866]
["bitfinex","ETHUSD",1645648851451,7.36,2630.8,2630.0,6.61312866]
["bitfinex","ETHUSD",1645648851652,7.36,2631.4,2630.9,1.02932583]
["bitfinex","ETHUSD",1645648851851,7.36,2631.4,2630.2,0.9507]
["bitfinex","ETHUSD",1645648852054,7.36,2631.4,2630.2,0.3]
["bitfinex","ETHUSD",1645648852253,0.408391,2631.3,2630.0,0.3]
["bitfinex","ETHUSD",1645648852452,0.22472579,2631.2,2630.0,0.3]
["bitfinex","ETHUSD",1645648852652,0.41472579,2631.2,2629.7,1.79]
["bitfinex","ETHUSD",1645648852853,0.93073644,2630.8,2630.2,1.15815948]
["bitfinex","ETHUSD",1645648853252,0.93073644,2630.8,2630.2,0.3]
["bitfinex","ETHUSD",1645648853753,0.00298796,2630.6,2629.5,0.19]
["bitfinex","ETHUSD",1645648853955,0.00298796,2630.6,2629.3,0.19]
["bitfinex","ETHUSD",1645648854153,0.00298796,2630.6,2630.0,0.94621738]
["bitfinex","ETHUSD",1645648854553,0.00280785,2630.7,2630.0,0.94621738]
["bitfinex","ETHUSD",1645648854796,0.00299885,2630.1,2630.0,0.94621738]
["bitfinex","ETHUSD",1645648855000,0.00299885,2630.1,2630.0,1.24621738]
["bitfinex","ETHUSD",1645648855200,0.00299885,2630.1,2630.0,6.54621738]
["bitfinex","ETHUSD",1645648855201,9.885e-05,2630.1,2630.0,6.54621738]
["bitfinex","ETHUSD",1645648855406,9.885e-05,2630.1,2630.0,8.82248984]
["bitfinex","ETHUSD",1645648855602,0.00280785,2630.7,2630.0,9.82248984]
["bitfinex","ETHUSD",1645648855799,1.00847558,2631.7,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648855800,1.21961243,2631.7,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648855999,0.2028282,2631.8,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648856199,0.15497137,2632.0,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648856500,1.10554137,2632.0,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648856703,0.1899,2631.8,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648856902,0.26652023,2631.7,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648857100,0.44873271,2631.6,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648857299,0.19,2631.6,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648857500,0.21389089,2631.5,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648857701,0.9509,2631.5,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648857902,1.22689114,2631.5,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648858104,0.9509,2631.5,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648858299,4.33877705,2631.6,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648858300,2.44005788,2631.6,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648858560,2.70475065,2631.6,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648858749,3.65559065,2631.6,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648859349,2.70437545,2631.6,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648859550,2.4427902,2631.6,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648859749,3.3936302,2631.6,2631.4,0.0056157]
["bitfinex","ETHUSD",1645648859950,0.26158687,2631.5,2631.4,1.57e-05]
["bitfinex","ETHUSD",1645648860152,1.40146847,2631.5,2631.4,1.57e-05]
["bitfinex","ETHUSD",1645648860351,14.2498499,2631.5,2631.4,1.57e-05]
["bitfinex","ETHUSD",1645648860550,11.62,2631.3,2629.8,1.61266308]
["bitfinex","ETHUSD",1645648860753,8.4511652,2631.4,2629.5,2.9471]
["bitfinex","ETHUSD",1645648860754,0.95116,2630.7,2629.5,2.9471]
["bitfinex","ETHUSD",1645648860953,1.9023,2630.7,2629.6,1.61275265]
["bitfinex","ETHUSD",1645648861153,0.94001274,2630.2,2629.4,0.00072865]
["bitfinex","ETHUSD",1645648861853,1.90264,2630.1,2629.4,0.00072865]
["bitfinex","ETHUSD",1645648862301,1.90264,2630.1,2629.5,1.17136241]
["bitfinex","ETHUSD",1645648862500,0.9431203,2630.2,2629.5,1.17136241]
["bitfinex","ETHUSD",1645648862899,0.9431203,2630.2,2629.5,1.47136241]
["bitfinex","ETHUSD",1645648862900,0.94001274,2630.2,2629.5,1.47136241]
["bitfinex","ETHUSD",1645648863303,0.94312034,2630.2,2629.5,1.47136241]
["bitfinex","ETHUSD",1645648863499,0.94312034,2630.2,2629.5,0.3]
["bitfinex","ETHUSD",1645648863702,0.94312034,2630.2,2629.4,0.00072865]
["bitfinex","ETHUSD",1645648864100,0.24662756,2630.1,2629.4,0.00072865]
["bitfinex","ETHUSD",1645648864301,0.95145,2629.8,2629.4,0.00072865]
["bitfinex","ETHUSD",1645648864503,1.02844268,2629.5,2629.4,0.00072865]
["bitfinex","ETHUSD",1645648865905,1.21844268,2629.5,2629.4,0.00072865]
["bitfinex","ETHUSD",1645648866749,17.55537214,2629.5,2629.4,0.00072865]
["bitfinex","ETHUSD",1645648867048,17.55537214,2629.5,2628.0,0.00809324]
["bitfinex","ETHUSD",1645648867049,0.95186,2628.7,2628.0,0.00809324]
["bitfinex","ETHUSD",1645648867252,0.95192,2628.6,2628.1,1.61364735]
["bitfinex","ETHUSD",1645648867448,1.12949818,2628.6,2628.1,1.61364735]
["bitfinex","ETHUSD",1645648867847,1.12949818,2628.6,2628.3,1.15899916]
["bitfinex","ETHUSD",1645648868250,3.99775,2628.9,2628.7,2.40407357]
["bitfinex","ETHUSD",1645648868251,0.95174,2628.9,2628.7,2.40407357]
["bitfinex","ETHUSD",1645648869050,0.38276614,2629.5,2628.8,2.55380462]
["bitfinex","ETHUSD",1645648869250,3.05529693,2629.6,2628.8,0.94042321]
["bitfinex","ETHUSD",1645648869449,0.01820482,2629.5,2629.2,0.90550152]
["bitfinex","ETHUSD",1645648869806,0.01820482,2629.5,2628.7,2.70407357]
["bitfinex","ETHUSD",1645648870001,0.01820482,2629.5,2628.8,1.61336568]
["bitfinex","ETHUSD",1645648870201,1.90323,2629.4,2628.8,1.61336568]
["bitfinex","ETHUSD",1645648870405,1.90323,2629.4,2628.7,2.70407357]
["bitfinex","ETHUSD",1645648870406,1.9034644,2629.3,2628.7,2.40407357]
["bitfinex","ETHUSD",1645648870601,2.57913018,2629.3,2628.7,2.40407357]
["bitfinex","ETHUSD",1645648870802,1.15970596,2629.2,2628.7,2.40407357]
["bitfinex","ETHUSD",1645648871004,2.28110797,2629.1,2628.7,2.40407357]
["bitfinex","ETHUSD",1645648871205,8.72437027,2629.0,2628.0,0.00809324]
["bitfinex","ETHUSD",1645648871400,8.72437027,2629.0,2627.5,0.5]
["bitfinex","ETHUSD",1645648871401,0.95205,2628.8,2627.5,0.5]
["bitfinex","ETHUSD",1645648871600,0.95205,2628.8,2628.0,0.00809324]
["bitfinex","ETHUSD",1645648871601,1.90404,2628.6,2628.0,0.00809324]
["bitfinex","ETHUSD",1645648871800,2.07827656,2628.6,2628.0,0.00809324]
["bitfinex","ETHUSD",1645648872102,0.95202,2628.5,2628.1,1.61378493]
["bitfinex","ETHUSD",1645648872301,1.11786309,2628.5,2628.2,1.18820597]
["bitfinex","ETHUSD",1645648872501,2.06990309,2628.5,2628.2,1.18820597]
["bitfinex","ETHUSD",1645648872901,2.06990309,2628.5,2627.8,0.00809392]
["bitfinex","ETHUSD",1645648873101,1.9040224,2628.4,2627.9,1.61375224]
["bitfinex","ETHUSD",1645648873302,2.8559924,2628.4,2627.9,1.61375224]
["bitfinex","ETHUSD",1645648873560,0.95197,2628.4,2627.9,1.61375224]
["bitfinex","ETHUSD",1645648873757,5.712078,2628.6,2627.9,1.91375224]
["bitfinex","ETHUSD",1645648873758,0.1520055,2628.6,2627.9,1.91375224]
["bitfinex","ETHUSD",1645648873960,1.32619997,2628.9,2628.0,1.61375224]
["bitfinex","ETHUSD",1645648874155,0.13819997,2628.9,2628.0,1.61375224]
["bitfinex","ETHUSD",1645648874654,0.13819997,2628.9,2628.1,0.93847207]
["bitfinex","ETHUSD",1645648874855,1.61375489,2629.1,2628.2,1.61375224]
["bitfinex","ETHUSD",1645648874856,1.23829275,2629.1,2628.2,1.61375224]
["bitfinex","ETHUSD",1645648875057,0.01819275,2629.1,2628.2,1.61375224]
["bitfinex","ETHUSD",1645648875958,0.95175,2629.0,2628.7,0.96157213]
["bitfinex","ETHUSD",1645648876560,1.52312873,2629.0,2628.7,0.96157213]
["bitfinex","ETHUSD",1645648876762,1.25175,2629.0,2628.7,0.96157213]
["bitfinex","ETHUSD",1645648876962,2.46997646,2629.0,2628.7,0.96157213]
["bitfinex","ETHUSD",1645648877161,1.46997646,2629.0,2628.7,0.96157213]
["bitfinex","ETHUSD",1645648877402,3.65421348,2629.0,2628.7,0.96157213]
["bitfinex","ETHUSD",1645648877602,2.42183646,2629.0,2628.7,0.96157213]
["bitfinex","ETHUSD",1645648877802,1.47008646,2629.0,2628.7,0.96157213]
["bitfinex","ETHUSD",1645648878001,2.47008646,2629.0,2628.0,0.00814376]
["bitfinex","ETHUSD",1645648878201,2.47008646,2629.0,2628.1,1.61370999]
["bitfinex","ETHUSD",1645648878202,0.9518,2628.8,2628.1,1.61370999]
["bitfinex","ETHUSD",1645648878603,1.15265943,2628.8,2628.1,1.61370999]
["bitfinex","ETHUSD",1645648878806,1.15265943,2628.8,2627.8,0.3]
["bitfinex","ETHUSD",1645648878807,1.15265943,2628.8,2628.2,1.61370999]
["bitfinex","ETHUSD",1645648879005,1.15265943,2628.8,2628.3,1.61370999]
["bitfinex","ETHUSD",1645648879205,1.15265943,2628.8,2628.4,1.61370999]
["bitfinex","ETHUSD",1645648879504,1.15265943,2628.8,2628.6,0.95949757]
["bitfinex","ETHUSD",1645648879708,0.20085943,2628.8,2628.7,1.61370999]
["bitfinex","ETHUSD",1645648879904,0.01748699,2628.9,2628.7,1.61370999]
["bitfinex","ETHUSD",1645648880904,0.01748699,2628.9,2628.7,1.91370999]
["bitfinex","ETHUSD",1645648881152,0.01748699,2628.9,2628.8,1.61370999]
["bitfinex","ETHUSD",1645648883354,0.95144,2629.7,2628.9,3.03497398]
["bitfinex","ETHUSD",1645648883555,0.95144,2629.7,2629.1,0.83668895]
["bitfinex","ETHUSD",1645648883755,0.95144,2629.7,2629.2,1.61370999]
["bitfinex","ETHUSD",1645648884155,0.95144,2629.7,2629.2,1.91370999]
["bitfinex","ETHUSD",1645648884357,4.16531044,2630.2,2629.3,1.61370999]
["bitfinex","ETHUSD",1645648884562,1.3193,2630.2,2629.3,2.75970999]
["bitfinex","ETHUSD",1645648884802,0.19,2630.2,2629.4,1.61315541]
["bitfinex","ETHUSD",1645648885006,0.19277508,2630.2,2629.4,1.91315541]
["bitfinex","ETHUSD",1645648885203,0.19277508,2630.2,2629.6,0.87659323]
["bitfinex","ETHUSD",1645648885405,0.00277508,2630.2,2629.7,1.61315541]
["bitfinex","ETHUSD",1645648885605,0.00277508,2630.2,2629.7,1.91315541]
["bitfinex","ETHUSD",1645648885805,7.36,2630.5,2629.8,1.61315541]
["bitfinex","ETHUSD",1645648886005,3.61388264,2630.8,2629.8,1.61315541]
["bitfinex","ETHUSD",1645648886205,0.00277549,2630.2,2629.9,1.61315541]
["bitfinex","ETHUSD",1645648886407,0.00277549,2630.2,2629.8,8.33471794]
["bitfinex","ETHUSD",1645648886609,0.00277549,2630.2,2630.1,0.85703667]
["bitfinex","ETHUSD",1645648886805,0.00277549,2630.2,2630.1,3.38175461]
["bitfinex","ETHUSD",1645648887004,7.36,2631.0,2630.1,2.66019208]
["bitfinex","ETHUSD",1645648887205,7.36,2631.0,2630.2,2.10315541]
["bitfinex","ETHUSD",1645648887405,7.36,2631.0,2630.9,0.9935407]
["bitfinex","ETHUSD",1645648887811,7.36,2631.0,2630.3,1.61237969]
["bitfinex","ETHUSD",1645648888107,7.36,2631.0,2630.1,0.71757659]
["bitfinex","ETHUSD",1645648888108,7.36,2631.0,2630.4,1.61253449]
["bitfinex","ETHUSD",1645648888306,7.36,2631.0,2630.1,0.3]
["bitfinex","ETHUSD",1645648888307,7.36,2631.0,2630.5,1.61253449]
["bitfinex","ETHUSD",1645648888551,7.36,2631.0,2629.7,0.90757659]
["bitfinex","ETHUSD",1645648888552,0.00216781,2630.8,2629.7,0.90757659]
["bitfinex","ETHUSD",1645648888757,3.97341931,2630.8,2629.8,1.61277029]
["bitfinex","ETHUSD",1645648888952,3.97341931,2630.8,2629.3,3.42147659]
["bitfinex","ETHUSD",1645648888953,0.93928562,2630.1,2629.9,1.61277029]
["bitfinex","ETHUSD",1645648889156,0.93928562,2630.1,2630.0,1.61277029]
["bitfinex","ETHUSD",1645648889553,0.93928562,2630.1,2629.4,1.61277029]
["bitfinex","ETHUSD",1645648889752,0.93928562,2630.1,2629.5,1.61277029]
["bitfinex","ETHUSD",1645648889952,0.93928562,2630.1,2629.6,1.61277029]
["bitfinex","ETHUSD",1645648890155,0.00282242,2630.2,2629.7,1.61277029]
["bitfinex","ETHUSD",1645648890355,0.00282242,2630.2,2629.8,1.61277029]
["bitfinex","ETHUSD",1645648890552,0.00282242,2630.2,2629.9,1.61277029]
["bitfinex","ETHUSD",1645648890754,2.42122724,2630.4,2630.0,1.61277029]
["bitfinex","ETHUSD",1645648890954,2.42122724,2630.4,2629.2,1.01757659]
["bitfinex","ETHUSD",1645648890955,0.00282238,2630.2,2629.2,1.01757659]
["bitfinex","ETHUSD",1645648891156,0.00282238,2630.2,2629.8,0.87986069]
["bitfinex","ETHUSD",1645648891355,0.00282238,2630.2,2629.9,1.61287379]
["bitfinex","ETHUSD",1645648891758,2.05067729,2630.4,2629.9,1.61287379]
["bitfinex","ETHUSD",1645648892156,0.00282246,2630.2,2629.9,1.61287379]
["bitfinex","ETHUSD",1645648893006,0.95127,2630.3,2629.9,1.61287379]
["bitfinex","ETHUSD",1645648893407,0.95126,2630.4,2629.9,1.61287379]
["bitfinex","ETHUSD",1645648893706,0.00279747,2630.2,2629.9,1.61287379]
["bitfinex","ETHUSD",1645648894311,0.00279747,2630.2,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648894312,0.01685063,2630.1,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648894507,0.73908558,2630.1,2629.0,1.61316102]
["bitfinex","ETHUSD",1645648894908,0.89346833,2630.1,2629.0,1.61316102]
["bitfinex","ETHUSD",1645648895109,0.88533492,2629.5,2629.0,1.61316102]
["bitfinex","ETHUSD",1645648895909,2.34910682,2629.6,2629.5,0.83560601]
["bitfinex","ETHUSD",1645648896151,1.95157,2629.6,2629.5,0.83560601]
["bitfinex","ETHUSD",1645648896349,1.21885249,2629.8,2629.5,0.83560601]
["bitfinex","ETHUSD",1645648896552,1.24411937,2630.0,2629.6,1.61314518]
["bitfinex","ETHUSD",1645648896553,0.19,2630.0,2629.6,1.61314518]
["bitfinex","ETHUSD",1645648896751,2.08856033,2630.1,2629.6,1.61314518]
["bitfinex","ETHUSD",1645648896752,0.37572033,2630.1,2629.6,1.61314518]
["bitfinex","ETHUSD",1645648896954,0.01685063,2630.1,2629.6,1.61314518]
["bitfinex","ETHUSD",1645648898452,0.01685063,2630.1,2629.6,1.91314518]
["bitfinex","ETHUSD",1645648898651,0.01685063,2630.1,2629.7,1.61314518]
["bitfinex","ETHUSD",1645648899252,9.26238,2630.5,2630.3,1.06392871]
["bitfinex","ETHUSD",1645648899454,8.31121,2630.5,2630.3,1.06392871]
["bitfinex","ETHUSD",1645648900304,7.36,2630.5,2630.4,1.61262959]
["bitfinex","ETHUSD",1645648900608,7.36279901,2630.5,2630.4,1.91262959]
["bitfinex","ETHUSD",1645648900903,7.36279901,2630.5,2630.4,1.61262959]
["bitfinex","ETHUSD",1645648901305,0.00279901,2630.5,2630.4,1.61262959]
["bitfinex","ETHUSD",1645648901503,17.41775,2631.3,2630.3,1.71682871]
["bitfinex","ETHUSD",1645648901504,0.27380356,2631.2,2630.3,1.06392871]
["bitfinex","ETHUSD",1645648901703,0.27380356,2631.2,2630.7,1.08050361]
["bitfinex","ETHUSD",1645648901704,0.46380356,2631.2,2630.7,1.08050361]
["bitfinex","ETHUSD",1645648902107,0.46380356,2631.2,2629.6,0.3]
["bitfinex","ETHUSD",1645648902108,0.19,2631.2,2629.6,0.3]
["bitfinex","ETHUSD",1645648902305,0.23113305,2631.1,2629.7,1.61275757]
["bitfinex","ETHUSD",1645648902504,0.23113305,2631.1,2629.8,1.61275757]
["bitfinex","ETHUSD",1645648902505,0.19,2631.0,2629.8,1.61275757]
["bitfinex","ETHUSD",1645648902806,1.90236,2630.6,2629.9,1.61275757]
["bitfinex","ETHUSD",1645648903008,0.96644063,2630.3,2629.6,0.91924984]
["bitfinex","ETHUSD",1645648903205,0.96644063,2630.3,2629.5,0.83560601]
["bitfinex","ETHUSD",1645648903404,0.96644063,2630.3,2629.6,1.61304557]
["bitfinex","ETHUSD",1645648903405,1.26644063,2630.3,2629.6,1.61304557]
["bitfinex","ETHUSD",1645648903661,0.50234296,2630.3,2629.6,1.61304557]
["bitfinex","ETHUSD",1645648903861,7.8995805,2630.4,2629.6,1.61304557]
["bitfinex","ETHUSD",1645648904061,0.00311394,2630.2,2629.6,1.61304557]
["bitfinex","ETHUSD",1645648905163,0.16690514,2630.5,2629.6,1.61304557]
["bitfinex","ETHUSD",1645648905361,0.00250482,2630.2,2630.0,0.94913951]
["bitfinex","ETHUSD",1645648905560,0.00250482,2630.2,2629.5,0.83560601]
["bitfinex","ETHUSD",1645648905761,0.00250482,2630.2,2629.6,1.61293811]
["bitfinex","ETHUSD",1645648905960,0.30250482,2630.2,2629.6,1.61293811]
["bitfinex","ETHUSD",1645648906163,0.30250482,2630.2,2629.5,0.83560601]
["bitfinex","ETHUSD",1645648906164,0.95152,2630.0,2629.5,0.83560601]
["bitfinex","ETHUSD",1645648906361,0.19,2629.9,2629.5,0.83560601]
["bitfinex","ETHUSD",1645648906561,2.3678301,2629.8,2629.5,0.83560601]
["bitfinex","ETHUSD",1645648906762,2.8238301,2629.8,2629.5,0.83560601]
["bitfinex","ETHUSD",1645648906962,4.12734531,2629.8,2629.5,0.83560601]
["bitfinex","ETHUSD",1645648907162,6.03049601,2629.8,2629.5,0.83560601]
["bitfinex","ETHUSD",1645648907405,0.95159,2629.7,2629.5,0.83560601]
["bitfinex","ETHUSD",1645648907602,1.95159,2629.7,2629.5,0.83560601]
["bitfinex","ETHUSD",1645648907907,3.06186536,2629.7,2629.5,0.83560601]
["bitfinex","ETHUSD",1645648908104,3.06186536,2629.7,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648908105,8.04906591,2629.6,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648908303,8.04906591,2629.6,2629.0,1.61342828]
["bitfinex","ETHUSD",1645648908304,0.23363181,2629.4,2629.0,1.61342828]
["bitfinex","ETHUSD",1645648908503,0.43344619,2629.3,2629.0,1.61342828]
["bitfinex","ETHUSD",1645648908702,2.18597637,2629.2,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648908902,1.41822942,2629.2,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648909102,2.41822942,2629.2,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648909302,4.32189942,2629.2,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648909704,2.09366,2629.1,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648909909,3.39366,2629.1,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648910406,3.60200997,2629.1,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648910603,4.62261954,2629.1,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648910806,3.60200997,2629.1,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648911956,0.22649388,2629.0,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648912152,0.68249388,2629.0,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648912355,1.456,2629.0,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648912656,2.40782,2629.0,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648913653,2.81824794,2629.0,2628.9,0.03497398]
["bitfinex","ETHUSD",1645648914053,2.81824794,2629.0,2628.0,0.00822518]
["bitfinex","ETHUSD",1645648914054,12.57209,2628.7,2628.0,0.00822518]
["bitfinex","ETHUSD",1645648914254,2.17213272,2628.6,2628.1,1.61384013]
["bitfinex","ETHUSD",1645648914453,2.52376123,2628.6,2628.1,1.61384013]
["bitfinex","ETHUSD",1645648914655,20.33683914,2628.5,2628.1,1.61384013]
["bitfinex","ETHUSD",1645648914903,11.62,2628.3,2627.8,0.00822571]
["bitfinex","ETHUSD",1645648915103,11.62,2628.3,2627.9,1.61407566]
["bitfinex","ETHUSD",1645648915104,0.95224,2628.2,2627.9,1.61407566]
["bitfinex","ETHUSD",1645648915309,2.70824,2628.2,2627.9,1.61407566]
["bitfinex","ETHUSD",1645648915504,2.87254459,2628.2,2628.0,1.0916791]
["bitfinex","ETHUSD",1645648915704,2.87254459,2628.2,2628.1,1.61407566]
["bitfinex","ETHUSD",1645648915903,1.14083452,2628.2,2628.1,1.61407566]
["bitfinex","ETHUSD",1645648916108,1.77043985,2628.2,2628.1,1.61407566]
["bitfinex","ETHUSD",1645648916504,1.96904609,2628.2,2628.1,1.61407566]
["bitfinex","ETHUSD",1645648916706,2.92128609,2628.2,2628.1,1.61407566]
["bitfinex","ETHUSD",1645648917106,3.22128609,2628.2,2628.1,1.61407566]
["bitfinex","ETHUSD",1645648917306,0.95219,2628.0,2627.2,0.71757659]
["bitfinex","ETHUSD",1645648917506,0.95219,2628.0,2627.6,0.00822634]
["bitfinex","ETHUSD",1645648917706,0.95219,2628.0,2627.7,1.61414448]
["bitfinex","ETHUSD",1645648918306,0.95219,2628.0,2627.9,1.10993001]
["bitfinex","ETHUSD",1645648918556,0.95219,2628.0,2627.9,2.72407449]
["bitfinex","ETHUSD",1645648918751,0.95219,2628.0,2627.9,1.61414448]
["bitfinex","ETHUSD",1645648919154,0.95219,2628.0,2627.4,1.61414448]
["bitfinex","ETHUSD",1645648919351,1.51144333,2628.0,2627.5,1.61414448]
["bitfinex","ETHUSD",1645648919552,1.51144333,2628.0,2627.6,1.61414448]
["bitfinex","ETHUSD",1645648919751,1.51144333,2628.0,2627.7,1.61414448]
["bitfinex","ETHUSD",1645648919952,1.51144333,2628.0,2627.8,1.61414448]
["bitfinex","ETHUSD",1645648920556,14.52436,2628.0,2627.8,1.61414448]
["bitfinex","ETHUSD",1645648920756,14.52436,2628.0,2626.5,1.91329023]
["bitfinex","ETHUSD",1645648920757,0.3,2627.9,2627.5,1.61414448]
["bitfinex","ETHUSD",1645648920956,2.8573998,2627.6,2627.4,0.00822712]
["bitfinex","ETHUSD",1645648921155,2.8573998,2627.6,2627.5,1.61433622]
["bitfinex","ETHUSD",1645648921156,4.1098798,2627.6,2627.5,1.61433622]
["bitfinex","ETHUSD",1645648921353,2.36364686,2627.6,2627.5,1.61433622]
["bitfinex","ETHUSD",1645648922055,2.06361686,2627.6,2627.5,1.61433622]
["bitfinex","ETHUSD",1645648922310,2.95217,2628.0,2627.4,0.3]
["bitfinex","ETHUSD",1645648922311,0.456,2628.0,2627.4,0.3]
["bitfinex","ETHUSD",1645648922510,0.01615038,2628.2,2627.5,1.01757659]
["bitfinex","ETHUSD",1645648922710,0.01615038,2628.2,2627.6,1.61433622]
["bitfinex","ETHUSD",1645648923114,0.01615038,2628.2,2627.7,1.61433622]
["bitfinex","ETHUSD",1645648923607,0.01615038,2628.2,2627.7,1.91433622]
["bitfinex","ETHUSD",1645648923809,0.01615038,2628.2,2627.8,1.61433622]
["bitfinex","ETHUSD",1645648924015,0.01615038,2628.2,2628.1,1.10373879]
["bitfinex","ETHUSD",1645648924217,0.01615038,2628.2,2628.1,2.71761684]
["bitfinex","ETHUSD",1645648924410,0.01612923,2628.4,2628.1,2.71761684]
["bitfinex","ETHUSD",1645648924610,0.01612923,2628.4,2628.2,1.61387805]
["bitfinex","ETHUSD",1645648925410,0.01612923,2628.4,2627.6,0.3]
["bitfinex","ETHUSD",1645648925618,0.95212,2628.2,2627.7,1.61408536]
["bitfinex","ETHUSD",1645648925813,0.95212,2628.2,2627.1,7.36]
["bitfinex","ETHUSD",1645648925814,18.14728,2628.1,2627.8,0.00637503]
["bitfinex","ETHUSD",1645648926057,11.62,2627.8,2627.1,7.36159418]
["bitfinex","ETHUSD",1645648926256,11.62,2627.8,2627.2,1.61437305]
["bitfinex","ETHUSD",1645648926257,15.37145569,2627.7,2627.2,1.61437305]
["bitfinex","ETHUSD",1645648926460,15.37145569,2627.7,2627.3,1.61437305]
["bitfinex","ETHUSD",1645648926461,4.256,2627.7,2627.3,1.61437305]
["bitfinex","ETHUSD",1645648926658,0.756,2627.7,2627.4,1.61437305]
["bitfinex","ETHUSD",1645648926857,0.756,2627.7,2627.1,0.97118829]
["bitfinex","ETHUSD",1645648926858,2.05302155,2627.7,2627.1,0.97118829]
["bitfinex","ETHUSD",1645648927057,5.55302155,2627.7,2627.2,1.61438818]
["bitfinex","ETHUSD",1645648927259,1.84603471,2627.7,2627.2,1.61438818]
["bitfinex","ETHUSD",1645648927456,0.95242,2627.6,2627.2,1.61438818]
["bitfinex","ETHUSD",1645648927658,1.40842,2627.6,2627.2,1.61438818]
["bitfinex","ETHUSD",1645648928261,0.456,2627.6,2627.2,1.61438818]
["bitfinex","ETHUSD",1645648929359,0.456,2627.6,2627.3,0.002021]
["bitfinex","ETHUSD",1645648930012,0.756,2627.6,2627.3,0.002021]
["bitfinex","ETHUSD",1645648930214,0.94676847,2627.6,2627.2,1.61438818]
["bitfinex","ETHUSD",1645648930410,3.5,2627.5,2627.2,1.61438818]
["bitfinex","ETHUSD",1645648930708,3.5,2627.5,2627.3,0.00202096]
["bitfinex","ETHUSD",1645648931506,3.5,2627.5,2627.0,1.61442062]
["bitfinex","ETHUSD",1645648931708,3.5,2627.5,2627.3,0.002021]
["bitfinex","ETHUSD",1645648931709,0.20846656,2627.5,2627.3,0.002021]
["bitfinex","ETHUSD",1645648931910,0.92756339,2627.6,2627.3,0.002021]
["bitfinex","ETHUSD",1645648932707,0.92756339,2627.6,2627.2,1.61442062]
["bitfinex","ETHUSD",1645648932708,3.5,2627.5,2627.2,1.61442062]
["bitfinex","ETHUSD",1645648932918,3.5,2627.5,2626.5,8.07757659]
["bitfinex","ETHUSD",1645648932919,11.62,2627.4,2627.3,0.00202096]
["bitfinex","ETHUSD",1645648933111,6.05117,2627.4,2627.3,0.00202096]
["bitfinex","ETHUSD",1645648933412,7.51138877,2627.4,2627.3,0.00202096]
["bitfinex","ETHUSD",1645648933662,5.60641877,2627.4,2627.3,0.00202096]
["bitfinex","ETHUSD",1645648933860,5.60641877,2627.4,2626.5,7.36]
["bitfinex","ETHUSD",1645648934058,5.60641877,2627.4,2626.7,1.11129066]
["bitfinex","ETHUSD",1645648934059,2.8575371,2627.2,2626.7,1.11129066]
["bitfinex","ETHUSD",1645648934264,3.6902,2627.1,2626.8,1.62266403]
["bitfinex","ETHUSD",1645648934458,3.6902,2627.1,2626.9,1.61457868]
["bitfinex","ETHUSD",1645648934858,3.5,2627.1,2626.9,1.61457868]
["bitfinex","ETHUSD",1645648935460,0.95257,2627.0,2626.9,0.0020213]
["bitfinex","ETHUSD",1645648935860,0.3,2627.0,2626.9,0.0020213]
["bitfinex","ETHUSD",1645648936063,0.02086526,2627.4,2626.9,0.0020213]
["bitfinex","ETHUSD",1645648936259,0.02086526,2627.4,2626.7,1.61461766]
["bitfinex","ETHUSD",1645648936661,0.02086526,2627.4,2626.8,0.00202134]
["bitfinex","ETHUSD",1645648936959,0.02086526,2627.4,2627.3,1.01436225]
["bitfinex","ETHUSD",1645648937409,0.02086526,2627.4,2627.3,2.62897991]
["bitfinex","ETHUSD",1645648938616,0.9522007,2627.9,2627.4,3.04173052]
["bitfinex","ETHUSD",1645648938810,0.9522007,2627.9,2627.5,1.61461766]
["bitfinex","ETHUSD",1645648939310,0.21372325,2627.9,2627.5,1.61461766]
["bitfinex","ETHUSD",1645648939510,2.0945,2628.3,2627.5,1.61461766]
["bitfinex","ETHUSD",1645648939511,0.17214477,2628.2,2627.5,1.91461766]
["bitfinex","ETHUSD",1645648939710,0.56526537,2628.4,2627.6,1.61461766]
["bitfinex","ETHUSD",1645648940316,0.56526537,2628.4,2627.7,1.18424843]
["bitfinex","ETHUSD",1645648940515,0.56526537,2628.4,2627.8,1.61461766]
["bitfinex","ETHUSD",1645648940912,0.56526537,2628.4,2627.9,1.61461766]
["bitfinex","ETHUSD",1645648941171,0.56526537,2628.4,2627.4,0.04173052]
["bitfinex","ETHUSD",1645648941374,1.0,2628.2,2627.7,0.00170243]
["bitfinex","ETHUSD",1645648941564,0.95217,2628.1,2627.7,0.00170243]
["bitfinex","ETHUSD",1645648941969,0.95217,2628.1,2627.9,1.10589664]
["bitfinex","ETHUSD",1645648944568,0.95217,2628.1,2627.7,0.00170243]
["bitfinex","ETHUSD",1645648944812,2.09461,2628.1,2627.5,1.61420526]
["bitfinex","ETHUSD",1645648945013,2.20456,2628.0,2627.7,0.00163764]
["bitfinex","ETHUSD",1645648945213,2.36946089,2628.0,2627.7,0.00163764]
["bitfinex","ETHUSD",1645648945614,0.95225,2627.9,2627.7,1.08390411]
["bitfinex","ETHUSD",1645648945820,0.95225,2627.9,2627.7,1.08226647]
["bitfinex","ETHUSD",1645648946219,0.46490089,2628.0,2627.7,1.08390411]
["bitfinex","ETHUSD",1645648947014,0.46490089,2628.0,2627.7,1.08226647]
["bitfinex","ETHUSD",1645648947415,0.46490089,2628.0,2627.7,1.08390411]
["bitfinex","ETHUSD",1645648947716,0.46490089,2628.0,2627.7,0.00163764]
["bitfinex","ETHUSD",1645648947717,1.41707089,2628.0,2627.7,0.00163764]
["bitfinex","ETHUSD",1645648947916,18.68327089,2628.0,2627.7,0.00163764]
["bitfinex","ETHUSD",1645648948316,19.68327089,2628.0,2627.7,0.00163764]
["bitfinex","ETHUSD",1645648948559,19.68327089,2628.0,2627.4,0.04173052]
["bitfinex","ETHUSD",1645648948761,22.58859248,2628.0,2627.7,0.00165222]
["bitfinex","ETHUSD",1645648949159,21.39813248,2628.0,2627.7,0.00165222]
["bitfinex","ETHUSD",1645648949359,0.02007412,2627.8,2627.7,0.00165222]
["bitfinex","ETHUSD",1645648949660,0.95235,2627.7,2627.5,1.61443482]
["bitfinex","ETHUSD",1645648949961,2.3606973,2627.7,2627.5,1.61443482]
["bitfinex","ETHUSD",1645648950160,0.3,2627.6,2627.5,1.61443482]
["bitfinex","ETHUSD",1645648950360,0.46875386,2627.6,2627.5,1.61443482]
["bitfinex","ETHUSD",1645648950861,0.16875386,2627.6,2627.5,1.61443482]
["bitfinex","ETHUSD",1645648951060,1.9046973,2627.7,2627.5,1.61443482]
["bitfinex","ETHUSD",1645648951265,0.17121898,2627.7,2627.5,1.61443482]
["bitfinex","ETHUSD",1645648951462,0.02007412,2627.8,2627.5,1.61443482]
["bitfinex","ETHUSD",1645648952310,0.02007412,2627.8,2627.5,1.61608798]
["bitfinex","ETHUSD",1645648953107,0.02007412,2627.8,2627.5,1.61443482]
["bitfinex","ETHUSD",1645648953510,0.02007412,2627.8,2627.5,1.61608798]
["bitfinex","ETHUSD",1645648954012,1.92470412,2627.8,2627.5,1.61608798]
["bitfinex","ETHUSD",1645648954210,0.02006844,2627.6,2627.5,1.61608798]
["bitfinex","ETHUSD",1645648954411,0.02006844,2627.6,2627.5,5.83201141]
["bitfinex","ETHUSD",1645648954614,0.02006844,2627.6,2627.5,1.91443482]
["bitfinex","ETHUSD",1645648954814,0.18994504,2628.5,2627.6,7.5]
["bitfinex","ETHUSD",1645648954815,0.00300127,2628.5,2627.6,7.5]
["bitfinex","ETHUSD",1645648955010,0.00300127,2628.5,2628.0,0.72134396]
["bitfinex","ETHUSD",1645648955213,0.00300127,2628.5,2628.0,1.02134396]
["bitfinex","ETHUSD",1645648955412,0.00300127,2628.5,2628.1,0.72134396]
["bitfinex","ETHUSD",1645648955609,1.39062773,2629.3,2629.1,1.02725552]
["bitfinex","ETHUSD",1645648956068,1.0272,2629.1,2628.0,0.72134396]
["bitfinex","ETHUSD",1645648956269,11.62,2628.8,2628.0,0.72134396]
["bitfinex","ETHUSD",1645648956468,0.95218,2628.5,2627.7,0.72299271]
["bitfinex","ETHUSD",1645648956672,0.95218,2628.5,2627.6,1.67427346]
["bitfinex","ETHUSD",1645648956673,3.5,2628.4,2627.6,1.67427346]
["bitfinex","ETHUSD",1645648956869,3.5,2628.4,2627.7,1.61406815]
["bitfinex","ETHUSD",1645648957068,3.5,2628.4,2627.7,1.6157169]
["bitfinex","ETHUSD",1645648957272,3.5,2628.4,2627.7,2.745547]
["bitfinex","ETHUSD",1645648957273,4.67636997,2628.4,2627.7,2.745547]
["bitfinex","ETHUSD",1645648957481,0.19856444,2628.4,2627.8,1.61406815]
["bitfinex","ETHUSD",1645648957675,0.00300061,2628.5,2628.4,1.5230262]
["bitfinex","ETHUSD",1645648957869,0.00300061,2628.5,2628.4,3.13709435]
["bitfinex","ETHUSD",1645648958069,1.2748485,2628.9,2628.4,3.13709435]
["bitfinex","ETHUSD",1645648958269,1.0,2628.9,2628.5,1.61406815]
["bitfinex","ETHUSD",1645648958470,1.0,2628.9,2628.6,1.09841302]
["bitfinex","ETHUSD",1645648958872,1.9518142,2628.9,2628.6,1.09841302]
["bitfinex","ETHUSD",1645648959069,1.90368,2628.8,2628.6,1.09841302]
["bitfinex","ETHUSD",1645648959373,2.09913974,2628.8,2628.6,1.09841302]
["bitfinex","ETHUSD",1645648959569,0.95197,2628.7,2628.4,1.5230262]
["bitfinex","ETHUSD",1645648959814,1.10320671,2628.7,2628.5,1.61390935]
["bitfinex","ETHUSD",1645648960016,1.10320671,2628.7,2628.4,1.5230262]
["bitfinex","ETHUSD",1645648960213,3.5,2628.6,2628.4,1.5230262]
["bitfinex","ETHUSD",1645648960415,4.70811483,2628.6,2628.4,1.5230262]
["bitfinex","ETHUSD",1645648960613,4.4520843,2628.5,2628.4,1.5230262]
["bitfinex","ETHUSD",1645648961114,4.63818397,2628.5,2628.4,1.5230262]
["bitfinex","ETHUSD",1645648961613,1.13818397,2628.5,2628.4,1.5230262]
["bitfinex","ETHUSD",1645648961814,1.20811483,2628.6,2628.4,3.13703542]
["bitfinex","ETHUSD",1645648961815,0.00300089,2628.6,2628.4,3.13703542]
["bitfinex","ETHUSD",1645648962016,0.00300089,2628.6,2628.5,1.61400922]
["bitfinex","ETHUSD",1645648962413,4.7593382,2629.0,2628.5,1.61400922]
["bitfinex","ETHUSD",1645648962414,0.95176,2629.0,2628.5,1.61400922]
["bitfinex","ETHUSD",1645648962613,0.01934202,2629.2,2628.7,1.02155172]
["bitfinex","ETHUSD",1645648962813,0.01934202,2629.2,2628.8,1.61400922]
["bitfinex","ETHUSD",1645648963014,0.01934202,2629.2,2628.8,2.33535318]
["bitfinex","ETHUSD",1645648963416,0.01934202,2629.2,2628.8,1.61400922]
["bitfinex","ETHUSD",1645648963660,0.01934202,2629.2,2628.9,1.61400922]
["bitfinex","ETHUSD",1645648963858,0.01934202,2629.2,2629.0,1.61400922]
["bitfinex","ETHUSD",1645648964057,0.01934202,2629.2,2629.1,1.61400922]
["bitfinex","ETHUSD",1645648964259,1.14864213,2629.3,2629.1,2.72071879]
["bitfinex","ETHUSD",1645648964456,1.14864213,2629.3,2629.1,1.10670957]
["bitfinex","ETHUSD",1645648964660,1.20305338,2629.6,2629.2,1.61344774]
["bitfinex","ETHUSD",1645648964661,1.20298497,2629.6,2629.2,1.61344774]
["bitfinex","ETHUSD",1645648964858,0.20298497,2629.6,2629.2,1.61344774]
["bitfinex","ETHUSD",1645648965058,0.79355055,2629.8,2629.2,1.61344774]
["bitfinex","ETHUSD",1645648965658,0.79355055,2629.8,2629.7,1.17187899]
["bitfinex","ETHUSD",1645648965858,1.74503055,2629.8,2629.7,1.17187899]
["bitfinex","ETHUSD",1645648966059,4.45976045,2630.1,2629.7,1.17187899]
["bitfinex","ETHUSD",1645648966060,0.00838735,2630.1,2629.7,3.08500371]
["bitfinex","ETHUSD",1645648966259,0.00838735,2630.2,2629.8,1.61312472]
["bitfinex","ETHUSD",1645648966460,7.36838735,2630.3,2629.8,1.61312472]
["bitfinex","ETHUSD",1645648966659,7.36,2630.3,2629.8,1.61312472]
["bitfinex","ETHUSD",1645648966861,0.00311184,2629.9,2629.8,1.61312472]
["bitfinex","ETHUSD",1645648967537,7.36838735,2630.8,2629.8,1.61312472]
["bitfinex","ETHUSD",1645648967737,7.36838735,2630.8,2629.8,2.06912472]
["bitfinex","ETHUSD",1645648967937,7.36838735,2630.8,2629.9,1.61312472]
["bitfinex","ETHUSD",1645648968137,0.00311182,2630.0,2629.9,1.61312472]
["bitfinex","ETHUSD",1645648968539,0.00311182,2630.0,2629.9,2.06912472]
["bitfinex","ETHUSD",1645648968738,7.36838735,2630.8,2629.9,2.06912472]
["bitfinex","ETHUSD",1645648968938,0.00838735,2630.8,2630.0,1.61312472]
["bitfinex","ETHUSD",1645648969138,1.5163386,2631.3,2630.0,1.61312472]
["bitfinex","ETHUSD",1645648969139,0.00311179,2630.1,2630.0,1.61312472]
["bitfinex","ETHUSD",1645648969340,0.00311179,2630.1,2630.0,0.456]
["bitfinex","ETHUSD",1645648970040,0.00838735,2630.4,2630.0,0.456]
["bitfinex","ETHUSD",1645648970240,0.00251904,2630.2,2629.7,1.17187899]
["bitfinex","ETHUSD",1645648971071,1.15795943,2630.1,2629.4,2.9588]
["bitfinex","ETHUSD",1645648971272,2.10936943,2630.1,2628.7,0.19]
["bitfinex","ETHUSD",1645648971469,2.11250016,2630.1,2628.8,1.61320033]
["bitfinex","ETHUSD",1645648971668,1.16947751,2630.1,2628.9,0.95122]
["bitfinex","ETHUSD",1645648971866,1.16947751,2630.1,2629.0,1.61320033]
["bitfinex","ETHUSD",1645648972267,1.16947751,2630.1,2629.2,0.92347849]
["bitfinex","ETHUSD",1645648972470,2.11769678,2630.1,2629.3,1.61315335]
["bitfinex","ETHUSD",1645648972768,0.00313082,2629.7,2629.6,1.15368291]
["bitfinex","ETHUSD",1645648973567,1.16634678,2630.1,2629.6,1.15368291]
["bitfinex","ETHUSD",1645648973768,1.0,2630.8,2629.8,5.0]
["bitfinex","ETHUSD",1645648974069,0.1901,2630.8,2629.9,1.61287159]
["bitfinex","ETHUSD",1645648974267,0.01789009,2630.1,2629.9,1.91287159]
["bitfinex","ETHUSD",1645648974467,0.01789009,2630.1,2629.9,0.3]
["bitfinex","ETHUSD",1645648974666,9.009e-05,2630.1,2629.9,0.3]
["bitfinex","ETHUSD",1645648974914,9.009e-05,2630.1,2630.0,1.6126691]
["bitfinex","ETHUSD",1645648975119,0.00312211,2630.1,2630.0,1.6126691]
["bitfinex","ETHUSD",1645648975309,0.00312211,2630.1,2629.7,1.49]
["bitfinex","ETHUSD",1645648975510,0.00312211,2630.1,2629.8,1.6126621]
["bitfinex","ETHUSD",1645648975910,0.00312211,2630.1,2629.6,2.989]
["bitfinex","ETHUSD",1645648976112,9.009e-05,2630.1,2629.6,2.989]
["bitfinex","ETHUSD",1645648976311,0.00253979,2630.1,2629.0,0.19]
["bitfinex","ETHUSD",1645648976511,0.00253979,2630.1,2629.1,5.11295613]
["bitfinex","ETHUSD",1645648976710,0.00253979,2630.1,2629.2,1.61295613]
["bitfinex","ETHUSD",1645648976912,0.00253979,2630.1,2629.3,1.61295613]
["bitfinex","ETHUSD",1645648977110,0.00253979,2630.1,2629.1,5.0]
["bitfinex","ETHUSD",1645648977309,9.009e-05,2630.1,2629.2,1.61295613]
["bitfinex","ETHUSD",1645648977509,0.0024497,2629.8,2629.2,2.61295613]
["bitfinex","ETHUSD",1645648977714,9.009e-05,2630.1,2629.9,0.00489939]
["bitfinex","ETHUSD",1645648979463,0.01720264,2630.1,2629.9,0.00489939]
["bitfinex","ETHUSD",1645648981267,0.96853264,2630.1,2629.9,0.00489939]
["bitfinex","ETHUSD",1645648981566,2.21993264,2630.1,2629.9,0.00489939]
["bitfinex","ETHUSD",1645648981766,2.42053389,2630.1,2629.9,0.00489939]
["bitfinex","ETHUSD",1645648981968,0.25285311,2630.0,2629.9,0.00489939]
["bitfinex","ETHUSD",1645648982169,1.24087866,2630.0,2629.9,0.00489939]
["bitfinex","ETHUSD",1645648982422,2.63402555,2630.0,2629.9,0.00489939]
["bitfinex","ETHUSD",1645648982622,3.63402555,2630.0,2629.9,0.00489939]
["bitfinex","ETHUSD",1645648983024,15.25402555,2630.0,2629.9,0.00489939]
["bitfinex","ETHUSD",1645648983226,3.63402555,2630.0,2629.9,0.00489939]
["bitfinex","ETHUSD",1645648984029,15.25402555,2630.0,2629.9,0.00489939]
["bitfinex","ETHUSD",1645648984426,15.27122819,2630.0,2629.9,0.00489939]
["bitfinex","ETHUSD",1645648984826,3.65122819,2630.0,2629.9,0.00489939]
["bitfinex","ETHUSD",1645648986867,3.65122819,2630.0,2629.1,0.81377704]
["bitfinex","ETHUSD",1645648986868,7.5,2629.9,2629.1,0.81377704]
["bitfinex","ETHUSD",1645648987168,3.81458252,2629.8,2628.7,0.19]
["bitfinex","ETHUSD",1645648987370,0.9516161,2629.5,2628.7,0.19]
["bitfinex","ETHUSD",1645648987769,1.45866785,2629.5,2628.7,0.19]
["bitfinex","ETHUSD",1645648988171,0.96376714,2629.1,2628.7,0.19]
["bitfinex","ETHUSD",1645648988470,1.91552714,2629.1,2628.7,0.19]
["bitfinex","ETHUSD",1645648988671,0.95178,2629.0,2628.7,0.19]
["bitfinex","ETHUSD",1645648990118,1.95178,2629.0,2628.7,0.19]
["bitfinex","ETHUSD",1645648990522,1.9037129,2628.9,2628.7,0.19]
["bitfinex","ETHUSD",1645648990918,3.36309742,2628.9,2628.7,0.19]
["bitfinex","ETHUSD",1645648991321,4.31502742,2628.9,2628.7,0.19]
["bitfinex","ETHUSD",1645648991920,4.31502742,2628.9,2628.4,1.5230262]
["bitfinex","ETHUSD",1645648992119,4.31502742,2628.9,2628.5,0.00210933]
["bitfinex","ETHUSD",1645648992120,2.85584,2628.8,2628.5,0.00210933]
["bitfinex","ETHUSD",1645648992319,0.3,2628.7,2628.5,0.00210933]
["bitfinex","ETHUSD",1645648992620,2.41161873,2628.7,2628.5,0.00210933]
["bitfinex","ETHUSD",1645648992818,0.95194,2628.6,2628.5,0.00210933]
["bitfinex","ETHUSD",1645648993023,2.06691801,2628.6,2628.4,1.5230262]
["bitfinex","ETHUSD",1645648993221,2.06691801,2628.6,2628.5,0.00210939]
["bitfinex","ETHUSD",1645648993420,3.06691801,2628.6,2628.5,0.00210939]
["bitfinex","ETHUSD",1645648993668,2.06691801,2628.6,2628.5,0.00210939]
["bitfinex","ETHUSD",1645648993865,3.06691801,2628.6,2628.5,0.00210939]
["bitfinex","ETHUSD",1645648994267,3.06691801,2628.6,2628.4,1.5230262]
["bitfinex","ETHUSD",1645648995970,0.95194,2628.6,2628.4,1.5230262]
["bitfinex","ETHUSD",1645648996172,0.01861588,2628.8,2628.5,1.61364654]
["bitfinex","ETHUSD",1645648997070,0.01861588,2628.8,2628.6,0.84536186]
["bitfinex","ETHUSD",1645648997319,0.01861588,2628.8,2628.7,1.61364654]
["bitfinex","ETHUSD",1645648997720,0.3,2629.4,2629.1,0.03723176]
["bitfinex","ETHUSD",1645648997920,0.18365577,2629.4,2629.1,0.03723176]
["bitfinex","ETHUSD",1645648998121,0.3,2629.5,2629.1,0.03723176]
["bitfinex","ETHUSD",1645648998323,0.48597973,2629.5,2629.1,0.03723176]
["bitfinex","ETHUSD",1645648998521,0.9516,2629.4,2629.1,0.03723176]
["bitfinex","ETHUSD",1645648998922,1.9516,2629.4,2629.1,0.03723176]
["bitfinex","ETHUSD",1645648999722,1.0,2629.4,2629.1,0.03723176]
["bitfinex","ETHUSD",1645648999922,0.21415333,2629.6,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649000122,1.10837093,2629.8,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649000724,0.95168,2629.6,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649000927,0.9517104,2629.5,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649001168,0.2014167,2629.4,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649001372,0.21534898,2629.3,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649001768,1.16715898,2629.3,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649001969,1.35433738,2629.3,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649002168,1.68605603,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649002367,3.41811689,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649002568,3.79906384,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649002970,3.57149039,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649003169,3.78228549,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649003368,3.8402599,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649003572,3.57149039,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649003870,0.20532096,2629.5,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649004068,0.3,2629.5,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649004268,0.01791658,2629.4,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649004819,0.01791658,2629.4,2629.2,0.88951291]
["bitfinex","ETHUSD",1645649005621,0.01791658,2629.4,2629.3,1.61336099]
["bitfinex","ETHUSD",1645649007920,0.01791658,2629.4,2629.3,1.61335881]
["bitfinex","ETHUSD",1645649009662,0.00313311,2629.9,2629.3,1.61335881]
["bitfinex","ETHUSD",1645649009663,0.02104969,2629.9,2629.3,1.61335881]
["bitfinex","ETHUSD",1645649009865,0.01791658,2629.9,2629.3,1.61335881]
["bitfinex","ETHUSD",1645649010063,0.02104969,2629.9,2629.8,0.84383694]
["bitfinex","ETHUSD",1645649011065,0.01791658,2629.9,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649011270,0.01791658,2629.9,2629.2,1.61322322]
["bitfinex","ETHUSD",1645649011464,0.95148,2629.8,2629.2,1.61322322]
["bitfinex","ETHUSD",1645649012165,0.01791658,2629.9,2629.6,0.92995094]
["bitfinex","ETHUSD",1645649012616,0.02104984,2629.9,2629.6,0.92995094]
["bitfinex","ETHUSD",1645649013519,0.02104984,2629.9,2629.7,1.61307917]
["bitfinex","ETHUSD",1645649013520,0.01791658,2629.9,2629.7,1.61307917]
["bitfinex","ETHUSD",1645649013715,0.02105007,2629.9,2629.7,2.75937917]
["bitfinex","ETHUSD",1645649013920,0.02105007,2629.9,2629.8,1.61307917]
["bitfinex","ETHUSD",1645649014215,0.00830156,2630.7,2629.9,6.5]
["bitfinex","ETHUSD",1645649014414,0.00830156,2630.9,2630.8,1.12364892]
["bitfinex","ETHUSD",1645649014618,7.36,2631.1,2630.8,1.12364892]
["bitfinex","ETHUSD",1645649016177,7.36,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1645649016777,7.36,2631.1,2631.0,1.61232554]
["bitfinex","ETHUSD",1645649017079,7.36,2631.1,2631.0,1.61230134]
["bitfinex","ETHUSD",1645649017377,7.36313325,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1645649017779,0.00313325,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1645649018180,0.00830156,2631.4,2630.9,0.3]
["bitfinex","ETHUSD",1645649018381,0.00830156,2631.4,2631.3,1.15788437]
["bitfinex","ETHUSD",1645649018586,7.36,2631.5,2631.3,1.15788437]
["bitfinex","ETHUSD",1645649019382,8.34962919,2631.5,2631.3,1.15788437]
["bitfinex","ETHUSD",1645649019826,8.35276235,2631.5,2631.3,1.15788437]
["bitfinex","ETHUSD",1645649020624,8.34962919,2631.5,2631.3,1.15788437]
["bitfinex","ETHUSD",1645649021125,8.35276235,2631.5,2631.3,1.15788437]
["bitfinex","ETHUSD",1645649021325,8.35276235,2631.5,2631.3,1.45788437]
["bitfinex","ETHUSD",1645649021525,8.35276235,2631.5,2630.9,0.3]
["bitfinex","ETHUSD",1645649021728,8.35276235,2631.5,2630.3,0.456]
["bitfinex","ETHUSD",1645649021729,8.36106391,2631.5,2630.3,0.456]
["bitfinex","ETHUSD",1645649021926,8.36106391,2631.5,2629.9,2.1602]
["bitfinex","ETHUSD",1645649021927,0.27409348,2631.3,2629.9,2.1602]
["bitfinex","ETHUSD",1645649022128,0.00830156,2631.2,2630.0,1.91257408]
["bitfinex","ETHUSD",1645649022328,0.00830156,2631.2,2630.1,1.61257408]
["bitfinex","ETHUSD",1645649022828,1.21017428,2631.2,2630.1,1.61257408]
["bitfinex","ETHUSD",1645649023028,1.21017428,2631.2,2630.3,1.08842552]
["bitfinex","ETHUSD",1645649023029,0.96887016,2630.9,2630.3,1.08842552]
["bitfinex","ETHUSD",1645649023235,0.96887016,2630.9,2629.8,2.9275]
["bitfinex","ETHUSD",1645649023236,0.22217682,2630.8,2629.8,2.9275]
["bitfinex","ETHUSD",1645649023429,0.00830156,2630.7,2629.9,1.61279593]
["bitfinex","ETHUSD",1645649023675,0.0114349,2630.8,2629.2,0.72134396]
["bitfinex","ETHUSD",1645649023879,0.25929923,2630.7,2629.3,1.61282031]
["bitfinex","ETHUSD",1645649024071,1.05666688,2630.1,2629.6,1.03511027]
["bitfinex","ETHUSD",1645649024274,1.05666688,2630.1,2629.7,1.61282031]
["bitfinex","ETHUSD",1645649024572,1.05980037,2630.1,2629.7,1.61282031]
["bitfinex","ETHUSD",1645649024872,0.00313349,2630.1,2629.7,1.61282031]
["bitfinex","ETHUSD",1645649025471,0.00830156,2630.6,2629.7,1.61282031]
["bitfinex","ETHUSD",1645649025672,0.00313352,2630.0,2629.7,1.91282031]
["bitfinex","ETHUSD",1645649025873,0.00313352,2630.0,2629.8,1.61282031]
["bitfinex","ETHUSD",1645649026673,0.00830156,2630.6,2629.8,1.61282031]
["bitfinex","ETHUSD",1645649026875,18.17189,2631.2,2629.8,1.61282031]
["bitfinex","ETHUSD",1645649026877,0.00830156,2630.7,2629.8,1.61282031]
["bitfinex","ETHUSD",1645649027072,10.81349203,2631.2,2629.8,1.61282031]
["bitfinex","ETHUSD",1645649027073,0.00313352,2630.0,2629.8,1.61282031]
["bitfinex","ETHUSD",1645649027921,0.94118471,2630.9,2629.8,1.61282031]
["bitfinex","ETHUSD",1645649027922,0.00830156,2630.8,2629.8,1.61282031]
["bitfinex","ETHUSD",1645649028122,0.00830156,2630.8,2630.4,0.87014495]
["bitfinex","ETHUSD",1645649028323,0.94118471,2630.9,2630.4,0.87014495]
["bitfinex","ETHUSD",1645649029322,0.00313334,2630.8,2630.4,0.87014495]
["bitfinex","ETHUSD",1645649030322,0.95107,2631.0,2630.4,0.87014495]
["bitfinex","ETHUSD",1645649030521,0.95107,2631.0,2630.4,1.17014495]
["bitfinex","ETHUSD",1645649030522,0.00313335,2630.7,2630.4,1.17014495]
["bitfinex","ETHUSD",1645649030723,0.00313335,2630.7,2629.7,0.3]
["bitfinex","ETHUSD",1645649030923,0.00313335,2630.7,2629.8,1.61277867]
["bitfinex","ETHUSD",1645649031168,0.00313335,2630.7,2629.9,1.61277867]
["bitfinex","ETHUSD",1645649031370,0.95426335,2630.7,2629.6,1.61277867]
["bitfinex","ETHUSD",1645649031568,0.95426335,2630.7,2629.7,1.61281565]
["bitfinex","ETHUSD",1645649031569,0.00830156,2630.6,2629.7,1.61281565]
["bitfinex","ETHUSD",1645649031771,0.00313343,2630.4,2630.0,0.96070252]
["bitfinex","ETHUSD",1645649032173,0.00313343,2630.4,2630.0,1.26070252]
["bitfinex","ETHUSD",1645649032570,1.16575031,2630.6,2630.0,1.26070252]
["bitfinex","ETHUSD",1645649032771,0.00830156,2630.6,2630.0,1.26070252]
["bitfinex","ETHUSD",1645649032971,0.00313344,2630.3,2630.0,1.26070252]
["bitfinex","ETHUSD",1645649033172,0.00313344,2630.3,2629.1,6.07641837]
["bitfinex","ETHUSD",1645649033373,0.00313344,2630.3,2629.2,1.61297504]
["bitfinex","ETHUSD",1645649033971,0.25500831,2630.5,2629.2,1.61297504]
["bitfinex","ETHUSD",1645649034172,0.00313337,2630.0,2629.2,1.61297504]
["bitfinex","ETHUSD",1645649034372,0.00313337,2630.0,2629.7,0.88818182]
["bitfinex","ETHUSD",1645649034820,0.00313337,2630.0,2629.7,1.18818182]
["bitfinex","ETHUSD",1645649035021,1.18222196,2630.2,2629.7,1.18818182]
["bitfinex","ETHUSD",1645649035420,0.00313347,2630.0,2629.7,1.18818182]
["bitfinex","ETHUSD",1645649035820,0.00313347,2630.0,2629.2,0.3]
["bitfinex","ETHUSD",1645649036021,0.00313347,2630.0,2629.3,1.6131244]
["bitfinex","ETHUSD",1645649036220,1.20616774,2630.1,2629.1,0.33723176]
["bitfinex","ETHUSD",1645649036221,1.39616774,2630.1,2629.1,0.33723176]
["bitfinex","ETHUSD",1645649036421,2.56886246,2630.1,2629.2,1.61323913]
["bitfinex","ETHUSD",1645649036620,2.56886246,2630.1,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649036621,0.27080283,2630.0,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649036820,1.16907091,2629.7,2629.2,0.99000055]
["bitfinex","ETHUSD",1645649037020,0.95156,2629.6,2629.2,0.99000055]
["bitfinex","ETHUSD",1645649038020,0.15749387,2629.7,2629.2,0.99000055]
["bitfinex","ETHUSD",1645649038221,2.09311,2629.9,2629.7,0.31498773]
["bitfinex","ETHUSD",1645649038222,0.738,2629.9,2629.7,0.31498773]
["bitfinex","ETHUSD",1645649038422,0.00313304,2630.0,2629.7,0.31498773]
["bitfinex","ETHUSD",1645649038675,1.19830156,2630.4,2629.8,1.61299897]
["bitfinex","ETHUSD",1645649038676,0.00830156,2630.4,2629.8,1.61299897]
["bitfinex","ETHUSD",1645649038872,0.19,2630.5,2629.8,1.61299897]
["bitfinex","ETHUSD",1645649039073,0.00313342,2630.0,2629.8,1.61299897]
["bitfinex","ETHUSD",1645649039276,0.00313342,2630.0,2629.9,0.85926643]
["bitfinex","ETHUSD",1645649039872,0.49830156,2630.4,2629.7,0.31498773]
["bitfinex","ETHUSD",1645649040080,0.30830156,2630.4,2629.7,0.31498773]
["bitfinex","ETHUSD",1645649040274,0.00306227,2630.1,2629.7,0.31498773]
["bitfinex","ETHUSD",1645649040874,0.2418117,2630.1,2629.8,0.87539648]
["bitfinex","ETHUSD",1645649041075,15.43843353,2630.3,2629.7,0.31498773]
["bitfinex","ETHUSD",1645649041282,0.00306228,2630.0,2629.7,0.31498773]
["bitfinex","ETHUSD",1645649041473,1.90603228,2630.0,2629.7,0.31498773]
["bitfinex","ETHUSD",1645649041679,0.95148,2629.9,2629.7,0.31498773]
["bitfinex","ETHUSD",1645649041877,1.25148,2629.9,2629.7,0.31498773]
["bitfinex","ETHUSD",1645649042079,7.5,2629.7,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649042337,1.32287888,2629.8,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649042338,12.37698374,2629.6,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649042524,2.35074374,2629.6,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649042727,0.22521709,2629.4,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649042923,0.27797602,2629.3,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649043223,0.95177,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649043424,1.25177,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649043624,1.47484393,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649043826,1.45051843,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649044426,2.40224873,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649045227,3.40224873,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649046466,3.40224873,2629.2,2629.1,1.65074446]
["bitfinex","ETHUSD",1645649046467,1.0,2629.2,2629.1,1.65074446]
["bitfinex","ETHUSD",1645649046668,3.94510027,2629.6,2629.1,1.65074446]
["bitfinex","ETHUSD",1645649046669,0.13819997,2629.6,2629.1,1.65074446]
["bitfinex","ETHUSD",1645649046866,0.13819997,2629.6,2629.2,1.6135127]
["bitfinex","ETHUSD",1645649047467,0.13819997,2629.6,2629.4,0.94454228]
["bitfinex","ETHUSD",1645649048166,0.9515845,2629.5,2629.4,0.94454228]
["bitfinex","ETHUSD",1645649048366,1.14146836,2629.5,2629.4,0.94454228]
["bitfinex","ETHUSD",1645649048567,1.14146836,2629.5,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649048768,1.44146836,2629.5,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649048969,0.95176,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649049168,1.9034928,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649049368,2.11426968,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649049814,2.13139868,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649050518,3.43139868,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649050716,3.63053194,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649051116,1.72703914,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649051517,0.48923094,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649051718,1.78923094,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649051917,1.48923094,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649052317,0.78923094,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649052717,0.48923094,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649053317,0.76863284,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649053570,0.48033412,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649053770,1.69061004,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649053967,2.39061004,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649054367,2.69061004,2629.2,2629.1,0.03723176]
["bitfinex","ETHUSD",1645649054570,0.95191,2628.8,2628.7,0.00171995]
["bitfinex","ETHUSD",1645649054968,2.25191,2628.8,2628.7,0.00171995]
["bitfinex","ETHUSD",1645649055168,2.46874954,2628.8,2628.7,0.00171995]
["bitfinex","ETHUSD",1645649055568,2.46874954,2628.8,2628.5,1.0602949]
["bitfinex","ETHUSD",1645649055772,2.46874954,2628.8,2628.6,1.61552402]
["bitfinex","ETHUSD",1645649056170,2.25191,2628.8,2628.6,1.61552402]
["bitfinex","ETHUSD",1645649056371,0.92740492,2629.2,2628.6,1.61552402]
["bitfinex","ETHUSD",1645649056372,0.19156443,2628.7,2628.6,1.61552402]
["bitfinex","ETHUSD",1645649056571,0.968819,2629.2,2628.6,1.61552402]
["bitfinex","ETHUSD",1645649056772,0.968819,2629.2,2628.6,1.91380399]
["bitfinex","ETHUSD",1645649056773,1.15932021,2629.2,2628.6,1.91380399]
["bitfinex","ETHUSD",1645649057073,1.10932021,2629.2,2628.7,1.61380399]
["bitfinex","ETHUSD",1645649057327,0.95175,2629.1,2628.7,1.61380399]
["bitfinex","ETHUSD",1645649057529,1.90393,2629.0,2628.5,1.06201499]
["bitfinex","ETHUSD",1645649057932,3.20393,2629.0,2628.5,1.0602949]
["bitfinex","ETHUSD",1645649058125,3.4202666,2629.0,2628.5,1.0602949]
["bitfinex","ETHUSD",1645649058328,3.4202666,2629.0,2628.6,0.00172052]
["bitfinex","ETHUSD",1645649059127,0.95192,2628.9,2628.5,1.0602949]
["bitfinex","ETHUSD",1645649059327,0.01707579,2628.7,2628.5,1.0602949]
["bitfinex","ETHUSD",1645649059727,1.9519,2628.9,2628.8,0.03415158]
["bitfinex","ETHUSD",1645649063868,0.9519,2628.9,2628.8,0.03415158]
["bitfinex","ETHUSD",1645649064169,0.96832455,2628.9,2628.8,0.03415158]
["bitfinex","ETHUSD",1645649067217,1.96832455,2628.9,2628.8,0.03415158]
["bitfinex","ETHUSD",1645649067417,0.96832455,2628.9,2628.8,0.03415158]
["bitfinex","ETHUSD",1645649067619,1.26832455,2628.9,2628.8,0.03415158]
["bitfinex","ETHUSD",1645649067816,2.26832455,2628.9,2628.8,0.03415158]
["bitfinex","ETHUSD",1645649068017,2.46690615,2628.9,2628.8,0.03415158]
["bitfinex","ETHUSD",1645649069273,2.72304605,2628.9,2628.8,0.03415158]
["bitfinex","ETHUSD",1645649070176,2.46690615,2628.9,2628.8,0.03415158]
["bitfinex","ETHUSD",1645649070572,3.46690615,2628.9,2628.8,0.03415158]
["bitfinex","ETHUSD",1645649071976,2.46690615,2628.9,2628.8,0.03415158]
["bitfinex","ETHUSD",1645649074020,1.51500615,2628.9,2628.8,0.03415158]
["bitfinex","ETHUSD",1645649074222,6.5,2628.7,2628.3,0.0068823]
["bitfinex","ETHUSD",1645649074420,6.5,2628.7,2628.4,1.61392091]
["bitfinex","ETHUSD",1645649074623,1.0,2628.6,2628.4,1.61392091]
["bitfinex","ETHUSD",1645649075020,1.0,2628.6,2628.5,1.61392091]
["bitfinex","ETHUSD",1645649075021,0.95212,2628.6,2628.5,1.61392091]
["bitfinex","ETHUSD",1645649075219,1.44618985,2628.6,2628.5,1.61392091]
["bitfinex","ETHUSD",1645649075421,2.44618985,2628.6,2628.5,1.10807295]
["bitfinex","ETHUSD",1645649075622,2.44618985,2628.6,2628.5,2.72206808]
["bitfinex","ETHUSD",1645649075920,3.39812985,2628.6,2628.5,2.72206808]
["bitfinex","ETHUSD",1645649076372,2.09812985,2628.6,2628.5,2.72206808]
["bitfinex","ETHUSD",1645649076567,1.14600985,2628.6,2628.5,2.72206808]
["bitfinex","ETHUSD",1645649076767,0.95194,2628.6,2628.5,2.72206808]
["bitfinex","ETHUSD",1645649078767,0.19847488,2628.7,2628.5,2.72206808]
["bitfinex","ETHUSD",1645649078970,2.87201225,2628.9,2628.6,1.61399513]
["bitfinex","ETHUSD",1645649078971,0.16982541,2628.8,2628.6,1.61399513]
["bitfinex","ETHUSD",1645649079168,0.16893485,2628.9,2628.6,1.61399513]
["bitfinex","ETHUSD",1645649079369,0.15250769,2629.1,2628.6,1.61399513]
["bitfinex","ETHUSD",1645649079567,0.20141152,2629.3,2628.6,1.61399513]
["bitfinex","ETHUSD",1645649079819,1.90339,2629.5,2629.3,0.60423456]
["bitfinex","ETHUSD",1645649080018,1.90339,2629.5,2629.4,0.91803807]
["bitfinex","ETHUSD",1645649080019,3.806775,2629.5,2629.4,0.91803807]
["bitfinex","ETHUSD",1645649080219,3.806775,2629.5,2629.4,2.53155874]
["bitfinex","ETHUSD",1645649080420,3.9727,2629.5,2629.4,0.91803807]
["bitfinex","ETHUSD",1645649081623,4.2727,2629.5,2629.4,0.91803807]
["bitfinex","ETHUSD",1645649081821,5.2727,2629.5,2629.4,0.91803807]
["bitfinex","ETHUSD",1645649084073,5.2727,2629.5,2629.3,0.60423456]
["bitfinex","ETHUSD",1645649084277,5.28851212,2629.5,2629.3,0.60423456]
["bitfinex","ETHUSD",1645649084873,0.01581212,2629.5,2629.3,0.60423456]
["bitfinex","ETHUSD",1645649085073,0.01581212,2629.5,2629.4,1.61351021]
["bitfinex","ETHUSD",1645649085272,0.01581212,2629.5,2629.4,2.53696223]
["bitfinex","ETHUSD",1645649088425,0.01581212,2629.5,2629.4,2.5370106]
["bitfinex","ETHUSD",1645649090428,0.01581212,2629.5,2629.4,1.61355858]
["bitfinex","ETHUSD",1645649092469,3.18423256,2629.6,2629.4,1.61355858]
["bitfinex","ETHUSD",1645649092669,3.4080287,2629.6,2629.4,1.61355858]
["bitfinex","ETHUSD",1645649092870,3.70501328,2629.6,2629.4,1.61355858]
["bitfinex","ETHUSD",1645649093272,3.70802871,2629.6,2629.4,1.61355858]
["bitfinex","ETHUSD",1645649094469,0.01581212,2629.5,2629.4,1.61355858]
["bitfinex","ETHUSD",1645649100573,0.01581212,2629.5,2629.3,0.60423456]
["bitfinex","ETHUSD",1645649100574,2.14113226,2629.4,2629.3,0.60423456]
["bitfinex","ETHUSD",1645649100771,1.9035,2629.4,2629.3,0.60423456]
["bitfinex","ETHUSD",1645649100971,3.2035,2629.4,2629.3,2.21789796]
["bitfinex","ETHUSD",1645649101171,3.5035,2629.4,2629.3,2.21789796]
["bitfinex","ETHUSD",1645649101373,3.66580853,2629.4,2629.3,2.21789796]
["bitfinex","ETHUSD",1645649101570,3.66580853,2629.4,2629.3,0.60423456]
["bitfinex","ETHUSD",1645649102323,15.28580853,2629.4,2629.3,0.60423456]
["bitfinex","ETHUSD",1645649102527,15.74280853,2629.4,2629.3,0.60423456]
["bitfinex","ETHUSD",1645649102726,15.44280853,2629.4,2629.3,0.60423456]
["bitfinex","ETHUSD",1645649103526,5.4518782,2629.3,2628.8,0.00685323]
["bitfinex","ETHUSD",1645649103726,1.87494833,2629.2,2628.9,1.61381527]
["bitfinex","ETHUSD",1645649103928,5.12681833,2629.2,2629.0,1.61381527]
["bitfinex","ETHUSD",1645649104225,4.41541723,2629.2,2629.1,1.61382357]
["bitfinex","ETHUSD",1645649104426,0.69420091,2629.2,2628.9,1.61382357]
["bitfinex","ETHUSD",1645649104827,2.8556,2629.3,2628.9,1.61382357]
["bitfinex","ETHUSD",1645649104828,0.0152012,2629.4,2628.9,1.91382357]
["bitfinex","ETHUSD",1645649105029,0.0152012,2629.4,2629.0,1.61382357]
["bitfinex","ETHUSD",1645649105227,0.0152012,2629.4,2629.1,1.61382357]
["bitfinex","ETHUSD",1645649105426,0.0152012,2629.4,2628.6,0.96179194]
["bitfinex","ETHUSD",1645649105427,0.0152012,2629.4,2629.2,1.61382357]
["bitfinex","ETHUSD",1645649105627,0.0152012,2629.4,2629.3,1.61382357]
["bitfinex","ETHUSD",1645649105827,0.0152012,2629.4,2628.6,1.61553701]
["bitfinex","ETHUSD",1645649106074,0.0152012,2629.4,2628.7,1.61382357]
["bitfinex","ETHUSD",1645649106274,2.8702266,2629.4,2628.8,1.61382357]
["bitfinex","ETHUSD",1645649106475,3.04217803,2629.4,2628.9,1.61382357]
["bitfinex","ETHUSD",1645649106676,1.0,2629.3,2628.9,1.61382357]
["bitfinex","ETHUSD",1645649107076,11.62,2629.0,2628.8,0.00685323]
["bitfinex","ETHUSD",1645649107281,1.90419,2628.9,2628.2,0.72134396]
["bitfinex","ETHUSD",1645649107475,1.04831605,2628.4,2628.1,0.00674865]
["bitfinex","ETHUSD",1645649107679,2.00043855,2628.4,2628.1,0.00674865]
["bitfinex","ETHUSD",1645649107877,0.95214,2628.3,2628.1,0.00674865]
["bitfinex","ETHUSD",1645649108078,0.95214,2628.3,2627.9,1.89781789]
["bitfinex","ETHUSD",1645649108477,0.95214,2628.3,2627.9,1.17647393]
["bitfinex","ETHUSD",1645649108677,0.95214,2628.3,2628.0,0.72134396]
["bitfinex","ETHUSD",1645649108878,3.0749885,2628.4,2628.0,0.72134396]
["bitfinex","ETHUSD",1645649108879,3.0749885,2628.4,2628.0,0.72305779]
["bitfinex","ETHUSD",1645649109079,3.0749885,2628.4,2628.1,0.72134396]
["bitfinex","ETHUSD",1645649109280,3.0749885,2628.4,2628.2,4.15467476]
["bitfinex","ETHUSD",1645649109281,0.218596,2628.4,2628.2,4.15467476]
["bitfinex","ETHUSD",1645649109478,1.0,2628.9,2628.6,0.89202868]
["bitfinex","ETHUSD",1645649109479,0.95184,2628.7,2628.6,0.89202868]
["bitfinex","ETHUSD",1645649109679,1.16327618,2628.7,2628.6,0.89202868]
["bitfinex","ETHUSD",1645649110323,2.11512408,2628.7,2628.6,0.89202868]
["bitfinex","ETHUSD",1645649111319,2.41512408,2628.7,2628.6,0.89202868]
["bitfinex","ETHUSD",1645649111519,0.3,2628.6,2628.5,0.00171347]
["bitfinex","ETHUSD",1645649111719,0.49412588,2628.6,2628.5,0.00171347]
["bitfinex","ETHUSD",1645649112119,0.49412588,2628.6,2628.2,4.15467476]
["bitfinex","ETHUSD",1645649112321,2.39808588,2628.6,2628.2,3.4333308]
["bitfinex","ETHUSD",1645649112520,2.39808588,2628.6,2628.5,0.8865034]
["bitfinex","ETHUSD",1645649112521,3.35005588,2628.6,2628.5,0.8865034]
["bitfinex","ETHUSD",1645649112720,4.35005588,2628.6,2628.5,0.8865034]
["bitfinex","ETHUSD",1645649112923,4.35005588,2628.6,2628.4,0.00171354]
["bitfinex","ETHUSD",1645649113571,0.19412588,2628.6,2628.3,0.72134396]
["bitfinex","ETHUSD",1645649113772,0.21972413,2628.9,2628.4,1.23490551]
["bitfinex","ETHUSD",1645649113972,0.01519844,2629.3,2628.7,0.7224421]
["bitfinex","ETHUSD",1645649114372,1.12455969,2629.5,2628.7,0.7224421]
["bitfinex","ETHUSD",1645649114573,1.12455969,2629.5,2629.0,0.7224421]
["bitfinex","ETHUSD",1645649114872,3.8065546,2629.6,2629.2,0.7224421]
["bitfinex","ETHUSD",1645649114873,0.0027151,2629.6,2629.2,0.7224421]
["bitfinex","ETHUSD",1645649115071,0.0027151,2629.6,2629.3,0.7224421]
["bitfinex","ETHUSD",1645649115672,0.0027151,2629.6,2629.0,3.4564421]
["bitfinex","ETHUSD",1645649115871,0.95135,2629.8,2629.2,0.98357764]
["bitfinex","ETHUSD",1645649115872,0.95156,2629.7,2629.2,0.98357764]
["bitfinex","ETHUSD",1645649116073,14.47459,2629.8,2628.8,3.4333308]
["bitfinex","ETHUSD",1645649116272,0.00271548,2629.6,2628.8,3.44018403]
["bitfinex","ETHUSD",1645649116474,4.5,2629.5,2628.3,7.77680491]
["bitfinex","ETHUSD",1645649116675,4.5,2629.5,2627.8,1.30347793]
["bitfinex","ETHUSD",1645649116676,5.0,2628.8,2627.8,1.30347793]
["bitfinex","ETHUSD",1645649116874,5.0,2628.8,2627.3,0.96354359]
["bitfinex","ETHUSD",1645649116875,5.0,2628.2,2627.3,0.96354359]
["bitfinex","ETHUSD",1645649117074,6.07674393,2628.0,2627.3,0.96354359]
["bitfinex","ETHUSD",1645649117325,6.07674393,2628.0,2626.7,0.96354359]
["bitfinex","ETHUSD",1645649117326,5.0,2627.6,2626.7,0.96354359]
["bitfinex","ETHUSD",1645649117528,5.0,2627.6,2626.5,1.44514086]
["bitfinex","ETHUSD",1645649117529,12.4251,2627.6,2626.5,0.96354359]
["bitfinex","ETHUSD",1645649117725,1.1902,2627.5,2626.5,0.96354359]
["bitfinex","ETHUSD",1645649117927,1.90486,2627.4,2626.5,0.96354359]
["bitfinex","ETHUSD",1645649118129,0.95246,2627.6,2626.8,5.5]
["bitfinex","ETHUSD",1645649118325,0.1902,2628.3,2626.9,7.0]
["bitfinex","ETHUSD",1645649118525,0.15546987,2627.8,2627.0,0.96354359]
["bitfinex","ETHUSD",1645649118725,5.21139103,2628.6,2627.2,0.96354359]
["bitfinex","ETHUSD",1645649119025,5.21139103,2628.6,2627.6,0.95138613]
["bitfinex","ETHUSD",1645649119026,0.85140338,2628.2,2627.6,0.95138613]
["bitfinex","ETHUSD",1645649119226,1.80346338,2628.2,2627.6,0.95138613]
["bitfinex","ETHUSD",1645649119425,1.80346338,2628.2,2626.7,1.44514086]
["bitfinex","ETHUSD",1645649119426,3.5,2628.1,2626.7,0.96354359]
["bitfinex","ETHUSD",1645649119629,3.957,2628.1,2626.4,0.96354359]
["bitfinex","ETHUSD",1645649119827,0.3,2627.9,2627.8,0.00205675]
["bitfinex","ETHUSD",1645649120026,24.02637888,2627.9,2627.4,0.00822825]
["bitfinex","ETHUSD",1645649120224,12.57258,2627.6,2626.2,8.32354359]
["bitfinex","ETHUSD",1645649120425,1.10359196,2626.7,2626.2,7.36]
["bitfinex","ETHUSD",1645649120624,15.6102,2627.5,2626.3,0.0067046]
["bitfinex","ETHUSD",1645649120625,3.5,2626.6,2626.3,0.0067046]
["bitfinex","ETHUSD",1645649120831,0.9526658,2626.5,2626.1,0.99694161]
["bitfinex","ETHUSD",1645649121085,1.13373727,2626.5,2626.1,0.99694161]
["bitfinex","ETHUSD",1645649121274,3.03905727,2626.5,2626.1,0.99694161]
["bitfinex","ETHUSD",1645649121475,3.03905727,2626.5,2626.1,0.99023701]
["bitfinex","ETHUSD",1645649121673,0.95266,2626.4,2626.1,0.99023701]
["bitfinex","ETHUSD",1645649122074,1.15054729,2626.5,2626.1,0.99023701]
["bitfinex","ETHUSD",1645649122075,1.1445426,2626.5,2626.1,0.99023701]
["bitfinex","ETHUSD",1645649122274,3.12628315,2626.9,2626.1,0.99023701]
["bitfinex","ETHUSD",1645649122275,0.9524278,2626.8,2626.1,0.99023701]
["bitfinex","ETHUSD",1645649122473,0.9524278,2626.8,2626.2,0.0067046]
["bitfinex","ETHUSD",1645649122675,0.95234,2627.2,2626.2,0.0067046]
["bitfinex","ETHUSD",1645649122873,0.95232,2627.2,2626.2,0.97024819]
["bitfinex","ETHUSD",1645649123073,0.95232,2627.2,2627.0,1.18115578]
["bitfinex","ETHUSD",1645649123377,0.95228,2627.1,2627.0,1.18115578]
["bitfinex","ETHUSD",1645649123774,0.95228,2627.1,2626.3,0.0067046]
["bitfinex","ETHUSD",1645649123974,0.95239,2627.0,2626.3,0.0067046]
["bitfinex","ETHUSD",1645649124175,0.01453591,2626.4,2626.3,0.0067046]
["bitfinex","ETHUSD",1645649124374,0.9523,2627.1,2626.6,0.02907182]
["bitfinex","ETHUSD",1645649124575,0.18228815,2627.2,2626.6,0.03110379]
["bitfinex","ETHUSD",1645649124834,6.3570128,2627.8,2626.8,5.0]
["bitfinex","ETHUSD",1645649124835,0.1945239,2627.8,2626.8,5.0]
["bitfinex","ETHUSD",1645649125037,3.06557929,2628.1,2627.2,5.0]
["bitfinex","ETHUSD",1645649125332,0.00280773,2628.1,2627.4,5.0]
["bitfinex","ETHUSD",1645649125531,0.00280773,2628.1,2627.5,0.0067046]
["bitfinex","ETHUSD",1645649125731,0.00280773,2628.1,2628.0,1.15982608]
["bitfinex","ETHUSD",1645649125935,0.00269418,2628.1,2628.0,1.15982608]
["bitfinex","ETHUSD",1645649126731,2.09507634,2628.5,2628.0,1.15982608]
["bitfinex","ETHUSD",1645649126932,0.00269443,2628.2,2628.1,0.0067046]
["bitfinex","ETHUSD",1645649127133,0.00269443,2628.2,2628.0,1.15982608]
["bitfinex","ETHUSD",1645649127332,0.00269443,2628.2,2628.1,1.61411512]
["bitfinex","ETHUSD",1645649127739,0.00269443,2628.2,2628.1,2.35411512]
["bitfinex","ETHUSD",1645649127938,0.23773672,2629.3,2628.1,2.65411512]
["bitfinex","ETHUSD",1645649128135,6.1665,2629.6,2628.4,5.0]
["bitfinex","ETHUSD",1645649128136,2.27470864,2629.5,2628.4,5.0]
["bitfinex","ETHUSD",1645649128334,8.36,2630.0,2628.5,5.11411512]
["bitfinex","ETHUSD",1645649128335,0.25363688,2629.8,2628.5,5.11411512]
["bitfinex","ETHUSD",1645649128571,0.25363688,2629.8,2629.5,0.89378816]
["bitfinex","ETHUSD",1645649128572,0.44054679,2629.8,2629.5,0.89378816]
["bitfinex","ETHUSD",1645649128770,0.25363688,2629.8,2629.5,0.89378816]
["bitfinex","ETHUSD",1645649128969,0.24246943,2629.8,2629.5,0.89378816]
["bitfinex","ETHUSD",1645649129169,0.24246943,2629.8,2629.4,0.6156]
["bitfinex","ETHUSD",1645649129170,2.14536943,2629.8,2629.4,0.6156]
["bitfinex","ETHUSD",1645649129371,1.90297,2629.7,2629.4,0.3564]
["bitfinex","ETHUSD",1645649129574,1.90297,2629.7,2628.2,0.0067046]
["bitfinex","ETHUSD",1645649129770,1.40207354,2629.6,2628.5,1.61390746]
["bitfinex","ETHUSD",1645649129970,0.2769285,2629.4,2628.6,1.61390746]
["bitfinex","ETHUSD",1645649130171,0.2769285,2629.4,2628.7,1.61390746]
["bitfinex","ETHUSD",1645649130370,1.41121289,2629.5,2628.8,2.46589614]
["bitfinex","ETHUSD",1645649130574,1.16484052,2629.6,2628.8,2.46589614]
["bitfinex","ETHUSD",1645649130575,0.26067548,2629.4,2628.8,1.87878868]
["bitfinex","ETHUSD",1645649130772,7.55,2630.0,2628.8,1.87878868]
["bitfinex","ETHUSD",1645649130773,0.0028113,2629.1,2628.9,1.61368924]
["bitfinex","ETHUSD",1645649131372,0.0028113,2629.1,2628.9,2.61368924]
["bitfinex","ETHUSD",1645649131581,1.13e-05,2629.1,2629.0,10.49328924]
["bitfinex","ETHUSD",1645649131773,0.9511387,2630.6,2629.0,10.68328924]
["bitfinex","ETHUSD",1645649131774,0.95114,2630.4,2629.0,10.68328924]
["bitfinex","ETHUSD",1645649132073,0.00830156,2630.6,2629.6,5.0]
["bitfinex","ETHUSD",1645649132329,0.00830156,2630.3,2629.7,1.61368924]
["bitfinex","ETHUSD",1645649132519,7.36,2630.7,2629.7,1.61368924]
["bitfinex","ETHUSD",1645649132520,0.00830156,2630.6,2629.7,1.61368924]
["bitfinex","ETHUSD",1645649132719,0.00830156,2630.6,2630.5,0.90052071]
["bitfinex","ETHUSD",1645649132920,7.36,2630.7,2630.5,0.90052071]
["bitfinex","ETHUSD",1645649133724,7.36,2630.7,2630.4,0.2138]
["bitfinex","ETHUSD",1645649133921,7.36,2630.7,2629.6,1.3]
["bitfinex","ETHUSD",1645649134121,0.00830156,2630.6,2629.7,1.61311048]
["bitfinex","ETHUSD",1645649134521,0.00830156,2630.6,2629.9,5.0]
["bitfinex","ETHUSD",1645649134720,0.00830156,2630.6,2630.0,10.41311048]
["bitfinex","ETHUSD",1645649134922,7.36,2630.7,2630.0,10.41311048]
["bitfinex","ETHUSD",1645649134923,6.35551924,2630.7,2630.1,5.11311048]
["bitfinex","ETHUSD",1645649135124,7.36,2630.9,2630.5,7.0]
["bitfinex","ETHUSD",1645649135323,10.86,2631.6,2630.6,5.0]
["bitfinex","ETHUSD",1645649135524,7.36,2631.6,2631.4,0.89606335]
["bitfinex","ETHUSD",1645649136170,7.36,2631.6,2631.2,0.2007]
["bitfinex","ETHUSD",1645649136479,7.36,2631.6,2630.6,6.0]
["bitfinex","ETHUSD",1645649136673,7.36312415,2631.6,2630.6,6.3]
["bitfinex","ETHUSD",1645649136870,7.36312415,2631.6,2630.6,1.0]
["bitfinex","ETHUSD",1645649137071,7.36312415,2631.6,2630.3,0.457]
["bitfinex","ETHUSD",1645649137072,1.00794808,2631.0,2630.3,1.12749774]
["bitfinex","ETHUSD",1645649137272,0.95102,2630.8,2630.3,1.12749774]
["bitfinex","ETHUSD",1645649137473,0.95104,2630.9,2630.3,1.12749774]
["bitfinex","ETHUSD",1645649137872,0.00312435,2630.8,2630.3,1.12749774]
["bitfinex","ETHUSD",1645649138473,0.00312435,2630.8,2630.7,1.12483667]
["bitfinex","ETHUSD",1645649138675,0.01139432,2630.8,2630.7,1.12483667]
["bitfinex","ETHUSD",1645649138875,0.00826997,2631.0,2630.7,1.12483667]
["bitfinex","ETHUSD",1645649139079,0.00298848,2630.7,2629.9,1.19]
["bitfinex","ETHUSD",1645649139275,0.00298848,2630.7,2629.9,0.19]
["bitfinex","ETHUSD",1645649139476,0.00298848,2630.7,2629.6,0.19]
["bitfinex","ETHUSD",1645649139677,0.00298848,2630.7,2629.3,0.457]
["bitfinex","ETHUSD",1645649139678,0.00298848,2630.7,2629.7,1.61297122]
["bitfinex","ETHUSD",1645649139929,0.95399848,2630.7,2629.8,1.61297122]
["bitfinex","ETHUSD",1645649140129,7.5819733,2631.1,2629.8,2.21297122]
["bitfinex","ETHUSD",1645649140130,0.00826997,2630.6,2629.8,2.21297122]
["bitfinex","ETHUSD",1645649140329,0.00298856,2630.3,2629.9,2.51374668]
["bitfinex","ETHUSD",1645649140534,0.00298856,2630.3,2630.0,1.61297122]
["bitfinex","ETHUSD",1645649140731,0.00298856,2630.3,2630.0,1.80297122]
["bitfinex","ETHUSD",1645649140929,0.00298856,2630.3,2629.9,0.90077546]
["bitfinex","ETHUSD",1645649141230,0.00298856,2630.3,2630.0,1.61287106]
["bitfinex","ETHUSD",1645649141432,0.95104,2631.0,2629.9,0.90077546]
["bitfinex","ETHUSD",1645649141633,0.00298856,2630.3,2629.9,0.90077546]
["bitfinex","ETHUSD",1645649142030,0.00298856,2630.3,2629.3,0.19]
["bitfinex","ETHUSD",1645649142230,0.00298856,2630.3,2629.4,1.61315981]
["bitfinex","ETHUSD",1645649142430,0.00298856,2630.3,2629.1,2.8684]
["bitfinex","ETHUSD",1645649142431,0.95114,2630.3,2629.1,2.8684]
["bitfinex","ETHUSD",1645649142630,1.90236,2630.4,2629.2,1.61322299]
["bitfinex","ETHUSD",1645649142831,1.90236,2630.4,2629.3,1.61322299]
["bitfinex","ETHUSD",1645649142832,0.00301768,2629.9,2629.3,1.61322299]
["bitfinex","ETHUSD",1645649143030,0.00301768,2629.9,2629.6,1.16352335]
["bitfinex","ETHUSD",1645649143231,0.00301768,2629.9,2628.8,0.90801841]
["bitfinex","ETHUSD",1645649143433,0.00301768,2629.9,2628.9,1.61322306]
["bitfinex","ETHUSD",1645649143677,1.3868699,2630.4,2629.0,1.61322306]
["bitfinex","ETHUSD",1645649143678,0.00826997,2630.4,2629.0,1.61322306]
["bitfinex","ETHUSD",1645649143872,0.00301776,2629.5,2629.0,0.19]
["bitfinex","ETHUSD",1645649144072,0.00301776,2629.5,2629.1,1.61322306]
["bitfinex","ETHUSD",1645649144275,0.00301776,2629.5,2629.3,5.0]
["bitfinex","ETHUSD",1645649144474,0.19,2631.0,2630.8,1.69862113]
["bitfinex","ETHUSD",1645649144674,8.31094,2630.9,2630.8,1.69862113]
["bitfinex","ETHUSD",1645649144872,0.95094,2630.9,2630.8,1.69862113]
["bitfinex","ETHUSD",1645649145673,0.95094,2630.9,2629.7,0.89371912]
["bitfinex","ETHUSD",1645649145674,0.21133115,2630.8,2629.7,0.89371912]
["bitfinex","ETHUSD",1645649145873,1.25094,2630.9,2629.7,0.89371912]
["bitfinex","ETHUSD",1645649145874,2.85372,2630.4,2629.7,0.89371912]
["bitfinex","ETHUSD",1645649146075,3.80497,2630.4,2629.7,0.89371912]
["bitfinex","ETHUSD",1645649146273,4.37536594,2630.4,2629.7,0.89371912]
["bitfinex","ETHUSD",1645649146477,0.25448727,2630.3,2629.7,0.89371912]
["bitfinex","ETHUSD",1645649147325,0.95127,2630.2,2629.6,0.00903552]
["bitfinex","ETHUSD",1645649147528,0.19,2630.8,2629.6,0.00903552]
["bitfinex","ETHUSD",1645649147829,1.1351,2631.2,2630.0,0.3]
["bitfinex","ETHUSD",1645649147830,0.39594878,2631.2,2630.0,0.3]
["bitfinex","ETHUSD",1645649148026,2.32695633,2631.3,2630.1,1.61282684]
["bitfinex","ETHUSD",1645649148228,0.9509217,2631.2,2630.1,1.91282684]
["bitfinex","ETHUSD",1645649148427,0.95089,2631.0,2630.1,0.3]
["bitfinex","ETHUSD",1645649148828,0.00312434,2630.8,2629.8,0.2989]
["bitfinex","ETHUSD",1645649149029,0.00312434,2630.8,2630.7,0.90728831]
["bitfinex","ETHUSD",1645649149631,0.95089,2631.0,2630.0,0.3]
["bitfinex","ETHUSD",1645649149833,0.00818362,2630.9,2630.4,0.5623]
["bitfinex","ETHUSD",1645649150031,0.00818362,2630.9,2630.4,1.9692]
["bitfinex","ETHUSD",1645649150032,0.00312433,2630.9,2630.4,1.9692]
["bitfinex","ETHUSD",1645649150235,0.00312433,2630.9,2630.4,1.6589]
["bitfinex","ETHUSD",1645649150431,0.01249543,2631.3,2631.0,0.24887567]
["bitfinex","ETHUSD",1645649150632,0.01249543,2631.3,2630.9,0.5811]
["bitfinex","ETHUSD",1645649150833,0.01249543,2631.3,2630.9,0.3]
["bitfinex","ETHUSD",1645649151079,0.95068,2631.2,2630.3,0.19]
["bitfinex","ETHUSD",1645649151279,0.00818362,2631.1,2630.2,0.19]
["bitfinex","ETHUSD",1645649151673,0.00818362,2631.1,2630.0,1.3]
["bitfinex","ETHUSD",1645649151875,0.00818362,2631.1,2630.1,1.61275121]
["bitfinex","ETHUSD",1645649152076,0.00818362,2631.1,2630.4,0.96561823]
["bitfinex","ETHUSD",1645649152077,1.90985362,2631.1,2630.4,0.96561823]
["bitfinex","ETHUSD",1645649152373,0.00818362,2631.1,2630.4,1.26561823]
["bitfinex","ETHUSD",1645649152773,0.00818362,2631.4,2630.4,1.26561823]
["bitfinex","ETHUSD",1645649153273,0.00818362,2631.4,2630.4,0.96561823]
["bitfinex","ETHUSD",1645649153274,1.90155,2631.2,2630.4,0.96561823]
["bitfinex","ETHUSD",1645649153474,1.90155,2631.2,2630.4,1.26561823]
["bitfinex","ETHUSD",1645649153475,0.95887362,2631.1,2630.4,1.26561823]
["bitfinex","ETHUSD",1645649153676,0.00251137,2631.0,2630.4,1.26561823]
["bitfinex","ETHUSD",1645649154946,0.0031241,2631.0,2630.8,1.03170756]
["bitfinex","ETHUSD",1645649155149,0.0031241,2631.0,2629.8,0.19]
["bitfinex","ETHUSD",1645649155545,0.9511586,2630.9,2629.8,0.19]
["bitfinex","ETHUSD",1645649155743,0.00818362,2630.8,2629.8,0.19]
["bitfinex","ETHUSD",1645649155944,0.30818362,2630.8,2629.8,0.19]
["bitfinex","ETHUSD",1645649156245,0.95109,2630.6,2629.9,0.91087207]
["bitfinex","ETHUSD",1645649156443,0.00818362,2630.5,2629.9,0.91087207]
["bitfinex","ETHUSD",1645649156645,0.00818362,2630.5,2629.9,1.21087207]
["bitfinex","ETHUSD",1645649156845,0.00818362,2630.6,2630.0,1.61291189]
["bitfinex","ETHUSD",1645649157043,0.00818362,2630.9,2630.0,1.61291189]
["bitfinex","ETHUSD",1645649157247,0.00305441,2631.0,2630.0,1.91291189]
["bitfinex","ETHUSD",1645649157442,0.00305441,2631.0,2630.0,0.3]
["bitfinex","ETHUSD",1645649157643,1.90173,2630.8,2630.5,0.98391211]
["bitfinex","ETHUSD",1645649158571,1.90173,2630.8,2630.0,0.3]
["bitfinex","ETHUSD",1645649158771,0.00818362,2630.7,2629.9,0.3]
["bitfinex","ETHUSD",1645649158971,0.95101,2630.6,2630.0,1.61290396]
["bitfinex","ETHUSD",1645649159171,0.00818362,2630.5,2630.0,1.61290396]
["bitfinex","ETHUSD",1645649159371,1.91022362,2630.5,2630.0,1.61290396]
["bitfinex","ETHUSD",1645649159874,1.91022362,2630.5,2630.1,1.03256975]
["bitfinex","ETHUSD",1645649160071,0.00818362,2630.5,2630.2,1.61290396]
["bitfinex","ETHUSD",1645649160272,0.95101,2630.6,2630.2,1.61290396]
["bitfinex","ETHUSD",1645649160472,0.00818362,2630.5,2630.1,1.33256975]
["bitfinex","ETHUSD",1645649160674,0.95101,2630.6,2630.1,1.33256975]
["bitfinex","ETHUSD",1645649160876,0.00818362,2630.5,2630.1,1.33256975]
["bitfinex","ETHUSD",1645649161372,0.00818362,2630.5,2629.8,0.19]
["bitfinex","ETHUSD",1645649161373,0.951,2630.4,2629.8,0.19]
["bitfinex","ETHUSD",1645649161572,0.951,2630.4,2629.6,0.00903552]
["bitfinex","ETHUSD",1645649161973,0.951,2630.4,2629.7,1.61308156]
["bitfinex","ETHUSD",1645649162422,0.951,2630.4,2630.0,0.94153666]
["bitfinex","ETHUSD",1645649163319,0.951,2630.4,2629.7,1.91308156]
["bitfinex","ETHUSD",1645649163521,0.951,2630.4,2629.7,0.3]
["bitfinex","ETHUSD",1645649163720,0.951,2630.4,2629.6,0.30903552]
["bitfinex","ETHUSD",1645649163918,0.951,2630.4,2629.7,1.6130869]
["bitfinex","ETHUSD",1645649164319,0.96249377,2630.4,2629.7,1.6130869]
["bitfinex","ETHUSD",1645649164522,1.14390615,2630.5,2629.7,1.6130869]
["bitfinex","ETHUSD",1645649164927,0.99845279,2630.1,2629.7,1.6130869]
["bitfinex","ETHUSD",1645649165121,1.14390615,2630.5,2629.7,1.6130869]
["bitfinex","ETHUSD",1645649165122,1.251,2630.4,2629.7,1.6130869]
["bitfinex","ETHUSD",1645649165320,1.46410608,2630.4,2629.6,0.00903552]
["bitfinex","ETHUSD",1645649165521,1.251,2630.4,2629.6,0.00903552]
["bitfinex","ETHUSD",1645649166172,1.251,2630.4,2629.7,2.80057224]
["bitfinex","ETHUSD",1645649166173,0.951,2630.4,2629.7,2.80057224]
["bitfinex","ETHUSD",1645649166373,0.951,2630.4,2629.8,1.61322029]
["bitfinex","ETHUSD",1645649167273,0.951,2630.4,2629.8,1.91322029]
["bitfinex","ETHUSD",1645649167476,0.951,2630.4,2629.9,1.61322029]
["bitfinex","ETHUSD",1645649167674,0.951,2630.4,2629.7,1.48735195]
["bitfinex","ETHUSD",1645649167873,0.951,2630.4,2629.8,1.61314799]
["bitfinex","ETHUSD",1645649172926,0.95131,2630.2,2629.8,1.61314799]
["bitfinex","ETHUSD",1645649173125,1.90264,2630.2,2629.6,0.00903552]
["bitfinex","ETHUSD",1645649173325,2.09292,2630.1,2629.6,0.00903552]
["bitfinex","ETHUSD",1645649173575,0.50706096,2630.0,2629.6,0.00903552]
["bitfinex","ETHUSD",1645649173771,0.19,2629.9,2629.1,0.71801841]
["bitfinex","ETHUSD",1645649173974,1.8988052,2629.8,2629.1,0.71801841]
["bitfinex","ETHUSD",1645649174271,2.5,2629.5,2628.9,0.71801841]
["bitfinex","ETHUSD",1645649174472,4.70339,2629.5,2628.9,0.71801841]
["bitfinex","ETHUSD",1645649174671,4.88725234,2629.5,2628.9,0.71801841]
["bitfinex","ETHUSD",1645649174873,5.09575292,2629.5,2628.7,0.71801841]
["bitfinex","ETHUSD",1645649175076,5.09575292,2629.5,2628.5,0.71801841]
["bitfinex","ETHUSD",1645649175077,7.71477602,2629.4,2628.5,0.71801841]
["bitfinex","ETHUSD",1645649175373,7.71477602,2629.4,2628.2,0.0067046]
["bitfinex","ETHUSD",1645649175374,0.26072293,2629.2,2628.4,0.71801841]
["bitfinex","ETHUSD",1645649175572,14.17089,2629.1,2628.2,0.71801841]
["bitfinex","ETHUSD",1645649175773,0.95185,2629.0,2628.3,0.0067046]
["bitfinex","ETHUSD",1645649175973,0.39627666,2628.9,2628.3,0.0067046]
["bitfinex","ETHUSD",1645649176171,0.1902,2628.9,2628.3,0.0067046]
["bitfinex","ETHUSD",1645649176376,1.90369,2628.8,2628.3,0.0067046]
["bitfinex","ETHUSD",1645649176572,2.09394,2628.9,2628.3,0.0067046]
["bitfinex","ETHUSD",1645649176573,1.90372,2628.9,2628.4,0.71801841]
["bitfinex","ETHUSD",1645649176771,0.3,2628.8,2628.4,0.71801841]
["bitfinex","ETHUSD",1645649177321,1.25186,2628.8,2628.4,0.71801841]
["bitfinex","ETHUSD",1645649177521,1.45513509,2628.8,2628.3,0.72472301]
["bitfinex","ETHUSD",1645649177721,1.45513509,2628.8,2628.5,0.00203009]
["bitfinex","ETHUSD",1645649178221,2.40695509,2628.8,2628.5,0.00203009]
["bitfinex","ETHUSD",1645649178424,3.35875509,2628.8,2628.5,0.00203009]
["bitfinex","ETHUSD",1645649178622,3.35875509,2628.8,2628.3,0.0067046]
["bitfinex","ETHUSD",1645649178824,3.35875509,2628.8,2628.5,0.00203005]
["bitfinex","ETHUSD",1645649179222,1.45513509,2628.8,2628.5,0.00203005]
["bitfinex","ETHUSD",1645649179422,2.40691759,2628.8,2628.5,0.00203005]
["bitfinex","ETHUSD",1645649179623,2.68631452,2628.8,2628.5,0.00203005]
["bitfinex","ETHUSD",1645649179823,2.53631452,2628.8,2628.0,0.71801841]
["bitfinex","ETHUSD",1645649180026,0.86383225,2628.3,2628.1,0.01482602]
["bitfinex","ETHUSD",1645649180224,0.86383225,2628.3,2628.1,0.00812142]
["bitfinex","ETHUSD",1645649180425,0.86383225,2628.3,2627.6,0.0067046]
["bitfinex","ETHUSD",1645649180426,0.20737322,2628.3,2627.6,0.0067046]
["bitfinex","ETHUSD",1645649180627,0.95207,2628.1,2627.9,0.0067046]
["bitfinex","ETHUSD",1645649180824,0.95207,2628.1,2627.6,0.71801841]
["bitfinex","ETHUSD",1645649181072,1.20244434,2628.1,2627.5,0.71801841]
["bitfinex","ETHUSD",1645649181270,1.20244434,2628.1,2627.6,0.0067046]
["bitfinex","ETHUSD",1645649181271,2.45452434,2628.1,2627.6,0.0067046]
["bitfinex","ETHUSD",1645649181471,3.3460071,2628.1,2627.8,0.86010223]
["bitfinex","ETHUSD",1645649181668,2.3939371,2628.1,2627.6,0.0067046]
["bitfinex","ETHUSD",1645649181868,2.3939371,2628.1,2627.4,0.71801841]
["bitfinex","ETHUSD",1645649182068,2.3939371,2628.1,2627.5,0.0067046]
["bitfinex","ETHUSD",1645649182468,2.3939371,2628.1,2627.3,0.00240062]
["bitfinex","ETHUSD",1645649182668,2.3939371,2628.1,2627.4,0.0067046]
["bitfinex","ETHUSD",1645649182871,2.3939371,2628.1,2627.4,0.90921919]
["bitfinex","ETHUSD",1645649183068,2.3939371,2628.1,2627.4,0.91592379]
["bitfinex","ETHUSD",1645649184470,2.3939371,2628.1,2627.4,0.0067046]
["bitfinex","ETHUSD",1645649184670,0.67203441,2628.1,2627.1,0.72472301]
["bitfinex","ETHUSD",1645649184922,0.88294609,2628.1,2627.6,0.00197998]
["bitfinex","ETHUSD",1645649185226,1.9041815,2628.0,2627.6,0.00197998]
["bitfinex","ETHUSD",1645649185421,2.04093787,2627.9,2627.6,0.00197998]
["bitfinex","ETHUSD",1645649185621,4.89730787,2627.9,2627.6,0.00197998]
["bitfinex","ETHUSD",1645649185823,5.0918399,2627.9,2627.2,0.0067046]
["bitfinex","ETHUSD",1645649186121,0.95216,2627.8,2627.6,0.00197998]
["bitfinex","ETHUSD",1645649186822,2.20428,2627.8,2627.6,0.00197998]
["bitfinex","ETHUSD",1645649187020,2.20428,2627.8,2627.2,0.0067046]
["bitfinex","ETHUSD",1645649187421,3.1564394,2627.8,2627.2,0.0067046]
["bitfinex","ETHUSD",1645649187621,3.30887166,2627.8,2627.6,0.00198001]
["bitfinex","ETHUSD",1645649188222,3.30887166,2627.8,2627.2,0.0067046]
["bitfinex","ETHUSD",1645649188674,1.90456,2627.7,2627.6,0.00198001]
["bitfinex","ETHUSD",1645649189471,0.95226,2627.6,2627.2,0.0067046]
["bitfinex","ETHUSD",1645649189671,0.9522551,2627.5,2626.8,0.0067046]
["bitfinex","ETHUSD",1645649189872,0.9522551,2627.5,2627.1,0.0079214]
["bitfinex","ETHUSD",1645649190074,1.13070785,2627.5,2627.1,0.0079214]
["bitfinex","ETHUSD",1645649190673,2.85707,2627.4,2626.8,0.0067046]
["bitfinex","ETHUSD",1645649190873,1.9048128,2627.3,2627.2,0.00198032]
["bitfinex","ETHUSD",1645649191079,1.11730008,2627.3,2627.2,0.00198032]
["bitfinex","ETHUSD",1645649191275,1.41730008,2627.3,2627.2,0.00198032]
["bitfinex","ETHUSD",1645649191873,1.41730008,2627.3,2626.6,0.02907182]
["bitfinex","ETHUSD",1645649192074,1.0,2628.0,2627.1,0.00198035]
["bitfinex","ETHUSD",1645649192328,1.0,2629.0,2627.4,5.0]
["bitfinex","ETHUSD",1645649192527,0.56207558,2629.7,2628.1,5.0]
["bitfinex","ETHUSD",1645649192730,0.51615,2630.3,2628.5,5.0]
["bitfinex","ETHUSD",1645649192929,1.91086602,2630.7,2628.5,5.0]
["bitfinex","ETHUSD",1645649192930,0.49975849,2630.0,2629.2,0.01245036]
["bitfinex","ETHUSD",1645649193127,0.52433362,2630.7,2629.3,8.47793834]
["bitfinex","ETHUSD",1645649193327,0.52433362,2630.7,2629.5,5.0]
["bitfinex","ETHUSD",1645649193527,0.52433362,2630.7,2629.7,5.0]
["bitfinex","ETHUSD",1645649193732,0.00818362,2630.7,2630.0,5.0]
["bitfinex","ETHUSD",1645649193929,0.1698459,2631.5,2630.1,1.61332432]
["bitfinex","ETHUSD",1645649194129,9.1e-05,2630.4,2630.2,5.0]
["bitfinex","ETHUSD",1645649194329,0.00818362,2631.4,2630.4,0.04758199]
["bitfinex","ETHUSD",1645649194531,0.00818362,2631.4,2630.8,5.0]
["bitfinex","ETHUSD",1645649194532,0.38005,2631.2,2630.8,5.0]
["bitfinex","ETHUSD",1645649194728,0.00818362,2631.4,2631.1,7.5]
["bitfinex","ETHUSD",1645649194928,0.00818362,2631.4,2631.2,6.61332432]
["bitfinex","ETHUSD",1645649195130,0.51615,2631.6,2631.3,2.07032432]
["bitfinex","ETHUSD",1645649195432,0.00818362,2632.1,2631.4,7.32532432]
["bitfinex","ETHUSD",1645649195433,8.362e-05,2631.5,2631.4,7.32532432]
["bitfinex","ETHUSD",1645649195631,0.51615,2632.1,2632.0,0.97015195]
["bitfinex","ETHUSD",1645649195830,0.51615,2632.1,2632.0,1.97455195]
["bitfinex","ETHUSD",1645649196077,0.00810064,2632.8,2632.0,2.43155195]
["bitfinex","ETHUSD",1645649196280,0.00810064,2632.8,2632.0,2.73155195]
["bitfinex","ETHUSD",1645649196478,0.00810064,2632.8,2632.1,0.1899]
["bitfinex","ETHUSD",1645649196680,0.00810064,2632.8,2632.2,0.457]
["bitfinex","ETHUSD",1645649196877,0.00271692,2632.5,2632.2,0.457]
["bitfinex","ETHUSD",1645649197877,1.13081628,2632.4,2632.2,0.457]
["bitfinex","ETHUSD",1645649198076,1.13081628,2632.4,2631.2,0.3]
["bitfinex","ETHUSD",1645649198077,6.24421756,2632.3,2631.2,0.3]
["bitfinex","ETHUSD",1645649198278,3.27622035,2632.2,2630.8,0.1899]
["bitfinex","ETHUSD",1645649198477,0.2056812,2632.2,2630.8,2.0910822]
["bitfinex","ETHUSD",1645649198677,1.43081628,2632.4,2631.1,5.0]
["bitfinex","ETHUSD",1645649198678,0.00810064,2632.1,2631.1,5.0]
["bitfinex","ETHUSD",1645649198978,1.13081628,2632.4,2631.2,2.06931458]
["bitfinex","ETHUSD",1645649198979,0.00810064,2632.2,2631.2,2.06931458]
["bitfinex","ETHUSD",1645649199177,1.13081628,2632.4,2631.7,1.90033]
["bitfinex","ETHUSD",1645649199178,0.00810064,2632.3,2631.7,1.90033]
["bitfinex","ETHUSD",1645649199578,7.36,2632.8,2632.0,0.95018]
["bitfinex","ETHUSD",1645649199579,0.00810064,2632.7,2632.0,0.95018]
["bitfinex","ETHUSD",1645649199822,0.00810064,2632.7,2632.0,1.40718]
["bitfinex","ETHUSD",1645649200025,0.00810064,2632.7,2632.0,1.70718]
["bitfinex","ETHUSD",1645649200425,0.88816053,2632.7,2632.0,1.0]
["bitfinex","ETHUSD",1645649200627,0.88816053,2632.7,2632.0,0.998748]
["bitfinex","ETHUSD",1645649200825,0.22738778,2632.6,2632.0,0.998748]
["bitfinex","ETHUSD",1645649201227,0.00810064,2632.5,2631.5,0.1899]
["bitfinex","ETHUSD",1645649201428,0.9729316,2632.5,2631.5,0.1899]
["bitfinex","ETHUSD",1645649201629,1.11235845,2631.7,2631.5,0.1899]
["bitfinex","ETHUSD",1645649201827,0.24535299,2632.3,2631.5,0.1899]
["bitfinex","ETHUSD",1645649202126,0.0029978,2632.4,2630.9,1.1173385]
["bitfinex","ETHUSD",1645649202127,0.00810064,2632.2,2630.9,1.5743385]
["bitfinex","ETHUSD",1645649202326,0.01109844,2632.4,2630.9,1.5743385]
["bitfinex","ETHUSD",1645649202525,0.01109844,2632.4,2630.9,2.5248829]
["bitfinex","ETHUSD",1645649202727,0.01109844,2632.4,2630.9,0.457]
["bitfinex","ETHUSD",1645649202728,0.00810064,2632.4,2630.9,0.457]
["bitfinex","ETHUSD",1645649202926,11.68166442,2632.4,2630.4,0.04758199]
["bitfinex","ETHUSD",1645649203130,0.00299792,2631.8,2630.5,1.61245303]
["bitfinex","ETHUSD",1645649203329,1.10329792,2631.8,2630.5,1.61245303]
["bitfinex","ETHUSD",1645649203578,0.00810064,2631.7,2630.5,1.61245303]
["bitfinex","ETHUSD",1645649203775,0.00810064,2631.7,2630.8,0.95058]
["bitfinex","ETHUSD",1645649203973,0.00299792,2631.8,2630.9,1.61245303]
["bitfinex","ETHUSD",1645649203974,0.00810064,2631.8,2630.9,1.61245303]
["bitfinex","ETHUSD",1645649204173,0.00300423,2631.3,2630.9,1.91245303]
["bitfinex","ETHUSD",1645649204370,0.00300423,2631.3,2630.9,0.3]
["bitfinex","ETHUSD",1645649204570,0.25151466,2632.2,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649204772,0.00810064,2632.3,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649205175,0.00810064,2632.7,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649205380,0.00810064,2632.4,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649205673,7.79624408,2632.9,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649205674,0.00810064,2632.8,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649205872,0.20292374,2632.7,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649206073,0.00810064,2632.6,2632.0,0.98016868]
["bitfinex","ETHUSD",1645649206273,2.49506543,2633.2,2632.0,0.98016868]
["bitfinex","ETHUSD",1645649206274,0.00810064,2632.8,2632.0,0.98016868]
["bitfinex","ETHUSD",1645649206575,0.00810064,2633.0,2632.1,5.11150785]
["bitfinex","ETHUSD",1645649206777,0.33371682,2633.4,2632.1,4.257]
["bitfinex","ETHUSD",1645649206778,0.00250661,2632.5,2632.1,4.257]
["bitfinex","ETHUSD",1645649206976,0.00250661,2632.5,2632.1,0.757]
["bitfinex","ETHUSD",1645649207181,0.00250661,2632.5,2632.1,0.457]
["bitfinex","ETHUSD",1645649207465,0.00810064,2633.3,2632.0,1.03003868]
["bitfinex","ETHUSD",1645649207466,0.92663221,2632.4,2632.0,1.03003868]
["bitfinex","ETHUSD",1645649207641,0.00810064,2633.1,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649207841,0.00310764,2632.4,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649208242,0.00310764,2632.4,2632.1,0.457]
["bitfinex","ETHUSD",1645649208643,1.09024851,2632.4,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649209048,3.5,2632.3,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649209243,1.4014568,2632.4,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649209447,1.58005601,2632.4,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649209644,3.5,2632.3,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649209843,3.45,2632.3,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649210245,0.00310766,2632.3,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649211076,0.2043324,2632.5,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649211276,0.00810064,2632.5,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649211479,0.00810064,2632.5,2632.0,2.88036708]
["bitfinex","ETHUSD",1645649211675,10.86,2633.3,2632.0,3.18036708]
["bitfinex","ETHUSD",1645649211676,0.00310767,2632.3,2632.0,3.18036708]
["bitfinex","ETHUSD",1645649211875,0.00310767,2632.3,2632.1,1.0]
["bitfinex","ETHUSD",1645649212276,0.85391909,2632.9,2632.0,3.10193772]
["bitfinex","ETHUSD",1645649212476,0.00810064,2632.8,2632.1,1.0]
["bitfinex","ETHUSD",1645649212675,0.00310766,2632.3,2632.1,1.0]
["bitfinex","ETHUSD",1645649212876,0.00310766,2632.3,2632.0,0.33003868]
["bitfinex","ETHUSD",1645649213277,0.00310766,2632.3,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649213477,0.91008959,2632.1,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649214076,0.15087547,2632.2,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649214276,0.21021919,2632.6,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649214476,0.00810064,2632.5,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649214678,0.00810064,2632.7,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649215821,0.0024949,2632.8,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649216020,0.00810064,2633.0,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649216221,0.00810064,2633.0,2632.2,0.00207245]
["bitfinex","ETHUSD",1645649216222,0.00279203,2632.8,2632.2,0.00207245]
["bitfinex","ETHUSD",1645649216620,3.51089267,2632.8,2632.2,0.00207245]
["bitfinex","ETHUSD",1645649216820,0.25134687,2632.7,2632.2,0.00207245]
["bitfinex","ETHUSD",1645649217119,0.25134687,2632.7,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649217120,0.00810064,2632.6,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649217322,0.25134687,2632.7,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649217323,0.91340008,2632.7,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649217521,0.45652988,2632.8,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649217522,0.15932203,2632.8,2632.4,0.00207233]
["bitfinex","ETHUSD",1645649217721,0.00279215,2632.8,2632.4,0.00207233]
["bitfinex","ETHUSD",1645649218321,7.57141559,2633.3,2632.2,0.9501776]
["bitfinex","ETHUSD",1645649218577,7.57141559,2633.3,2632.4,0.95208228]
["bitfinex","ETHUSD",1645649218578,0.00279224,2632.8,2632.4,0.95208228]
["bitfinex","ETHUSD",1645649218774,0.00279224,2632.8,2632.7,1.10068213]
["bitfinex","ETHUSD",1645649218975,0.00279224,2632.8,2632.4,0.00207228]
["bitfinex","ETHUSD",1645649219573,1.32401837,2633.3,2632.1,0.3]
["bitfinex","ETHUSD",1645649219774,1.11252999,2633.7,2632.4,1.90207578]
["bitfinex","ETHUSD",1645649219775,0.00279224,2632.8,2632.4,1.90207578]
["bitfinex","ETHUSD",1645649219981,0.00279224,2632.8,2632.5,0.93096845]
["bitfinex","ETHUSD",1645649220374,0.00279224,2632.8,2632.5,1.93096845]
["bitfinex","ETHUSD",1645649220573,0.00279224,2632.8,2632.5,0.93096845]
["bitfinex","ETHUSD",1645649220775,0.00801884,2633.2,2632.5,1.0]
["bitfinex","ETHUSD",1645649220977,0.00801884,2633.2,2632.0,1.03003868]
["bitfinex","ETHUSD",1645649220978,0.00279288,2632.8,2632.4,0.00207228]
["bitfinex","ETHUSD",1645649221776,12.60629288,2632.8,2632.4,0.00207228]
["bitfinex","ETHUSD",1645649221977,12.60629288,2632.8,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649221978,12.76518148,2632.7,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649222177,0.86262413,2632.1,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649222427,1.68583991,2632.1,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649223629,1.70971396,2632.2,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649223630,1.36081396,2632.2,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649223828,0.00801884,2632.3,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649224230,0.00801884,2632.5,2632.3,0.02405651]
["bitfinex","ETHUSD",1645649224527,1.1827,2633.2,2632.3,0.02405651]
["bitfinex","ETHUSD",1645649224529,9.41262409,2633.6,2633.4,0.30031133]
["bitfinex","ETHUSD",1645649224729,0.01116691,2633.5,2633.4,0.30031133]
["bitfinex","ETHUSD",1645649225233,0.01116691,2633.5,2632.2,0.457]
["bitfinex","ETHUSD",1645649225234,7.5,2633.2,2632.0,0.03211128]
["bitfinex","ETHUSD",1645649225428,15.40084773,2633.1,2632.0,0.03211128]
["bitfinex","ETHUSD",1645649225628,0.24593552,2633.0,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649225830,11.62,2632.9,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649226083,16.12,2632.8,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649226280,1.09498088,2632.2,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649227080,0.99498088,2632.2,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649227580,0.16835857,2632.3,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649227884,3.5,2632.4,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649228082,0.4157,2632.3,2632.0,0.03003868]
["bitfinex","ETHUSD",1645649228280,0.4157,2632.3,2632.0,0.03211827]
["bitfinex","ETHUSD",1645649228281,4.45074,2632.2,2632.0,0.03211827]
["bitfinex","ETHUSD",1645649228480,15.42,2632.1,2632.0,0.03211827]
["bitfinex","ETHUSD",1645649228681,15.42,2632.1,2630.6,1.224]
["bitfinex","ETHUSD",1645649228682,0.0321,2632.0,2630.6,1.224]
["bitfinex","ETHUSD",1645649228880,0.0321,2632.0,2630.5,1.13471064]
["bitfinex","ETHUSD",1645649228881,0.9477456,2631.4,2630.5,1.13471064]
["bitfinex","ETHUSD",1645649229081,3.5,2631.3,2630.6,1.61237744]
["bitfinex","ETHUSD",1645649229281,0.95091,2631.3,2630.7,0.43904205]
["bitfinex","ETHUSD",1645649229481,0.1812996,2631.4,2630.8,1.61237744]
["bitfinex","ETHUSD",1645649229681,2.35882,2631.6,2630.8,1.61237744]
["bitfinex","ETHUSD",1645649229682,4.26493549,2631.6,2630.8,1.61237744]
["bitfinex","ETHUSD",1645649229930,0.46493549,2631.6,2630.8,1.61237744]
["bitfinex","ETHUSD",1645649230128,0.46493549,2631.6,2630.8,1.91237744]
["bitfinex","ETHUSD",1645649230129,0.00793549,2631.6,2630.8,1.91237744]
["bitfinex","ETHUSD",1645649230325,3.957,2632.2,2630.9,1.61237744]
["bitfinex","ETHUSD",1645649230326,0.00793549,2632.0,2630.9,1.61237744]
["bitfinex","ETHUSD",1645649230539,0.00793549,2632.1,2631.3,0.9504372]
["bitfinex","ETHUSD",1645649230728,3.66536381,2632.6,2631.2,1.9007537]
["bitfinex","ETHUSD",1645649230729,0.00793549,2632.2,2632.0,1.09453808]
["bitfinex","ETHUSD",1645649230931,4.7354,2632.7,2631.0,1.0]
["bitfinex","ETHUSD",1645649230932,0.00793549,2632.4,2631.0,1.0]
["bitfinex","ETHUSD",1645649231129,0.00793549,2632.4,2631.1,1.61219459]
["bitfinex","ETHUSD",1645649231130,0.27016709,2632.3,2631.1,1.61219459]
["bitfinex","ETHUSD",1645649231326,12.34716709,2632.3,2631.1,1.61219459]
["bitfinex","ETHUSD",1645649231529,12.34716709,2632.3,2630.8,1.0]
["bitfinex","ETHUSD",1645649231530,0.21761829,2632.1,2630.8,1.0]
["bitfinex","ETHUSD",1645649231727,0.95083,2631.7,2630.9,1.61220831]
["bitfinex","ETHUSD",1645649231926,0.85083,2631.7,2631.4,1.07946264]
["bitfinex","ETHUSD",1645649232128,3.50793549,2632.0,2631.5,1.61207221]
["bitfinex","ETHUSD",1645649232129,0.00793549,2631.6,2631.5,1.61207221]
["bitfinex","ETHUSD",1645649232327,0.00793549,2631.9,2631.5,1.61207221]
["bitfinex","ETHUSD",1645649232527,0.46493549,2632.1,2631.4,1.07946264]
["bitfinex","ETHUSD",1645649232726,1.41556549,2632.1,2631.4,1.07946264]
["bitfinex","ETHUSD",1645649233130,1.41556549,2632.1,2631.6,0.00207474]
["bitfinex","ETHUSD",1645649233328,3.5,2632.0,2631.6,0.00207474]
["bitfinex","ETHUSD",1645649233577,11.87052111,2631.9,2631.6,0.00207474]
["bitfinex","ETHUSD",1645649233778,3.957,2631.8,2631.6,0.00207474]
["bitfinex","ETHUSD",1645649234079,0.3,2631.7,2630.9,1.6124484]
["bitfinex","ETHUSD",1645649234276,0.3,2631.7,2630.5,1.2246]
["bitfinex","ETHUSD",1645649234277,0.46493549,2631.7,2631.0,1.6124484]
["bitfinex","ETHUSD",1645649234476,0.46493549,2631.7,2631.6,0.0020747]
["bitfinex","ETHUSD",1645649234677,0.457,2631.7,2631.6,0.0020747]
["bitfinex","ETHUSD",1645649234878,0.757,2631.7,2631.6,0.0020747]
["bitfinex","ETHUSD",1645649235278,4.257,2631.7,2631.6,0.0020747]
["bitfinex","ETHUSD",1645649235479,18.62,2631.6,2631.5,0.00207478]
["bitfinex","ETHUSD",1645649235684,21.27898,2631.6,2631.5,0.00207478]
["bitfinex","ETHUSD",1645649235882,23.18095,2631.6,2631.5,0.00207478]
["bitfinex","ETHUSD",1645649236180,23.33806692,2631.6,2631.5,0.00207478]
["bitfinex","ETHUSD",1645649236381,0.95101,2631.3,2630.9,1.09154877]
["bitfinex","ETHUSD",1645649236582,3.3912945,2631.7,2631.2,0.71801841]
["bitfinex","ETHUSD",1645649236583,0.00793549,2631.7,2631.2,0.71801841]
["bitfinex","ETHUSD",1645649236780,0.00793549,2631.7,2631.3,1.61253316]
["bitfinex","ETHUSD",1645649236781,0.1600829,2631.7,2631.3,1.61253316]
["bitfinex","ETHUSD",1645649236981,0.00793549,2631.9,2631.4,2.33055157]
["bitfinex","ETHUSD",1645649237181,0.00793549,2631.9,2631.1,1.96354359]
["bitfinex","ETHUSD",1645649237182,0.00793549,2631.7,2631.5,1.61253316]
["bitfinex","ETHUSD",1645649237441,0.00793549,2631.7,2631.3,0.71801841]
["bitfinex","ETHUSD",1645649237442,0.00793549,2631.9,2631.6,3.32739839]
["bitfinex","ETHUSD",1645649237637,0.00793549,2632.1,2631.6,2.61068677]
["bitfinex","ETHUSD",1645649237843,0.00793549,2632.3,2631.7,2.33161674]
["bitfinex","ETHUSD",1645649238041,0.00793549,2632.3,2631.8,2.33161674]
["bitfinex","ETHUSD",1645649238241,0.00793549,2632.3,2631.9,1.61253316]
["bitfinex","ETHUSD",1645649238438,0.95076,2632.4,2631.9,1.61253316]
["bitfinex","ETHUSD",1645649238637,0.95076,2632.4,2631.6,0.99815361]
["bitfinex","ETHUSD",1645649238638,0.3,2632.4,2632.0,2.33161674]
["bitfinex","ETHUSD",1645649238839,0.00793549,2632.3,2632.2,0.71908358]
["bitfinex","ETHUSD",1645649239038,0.00793549,2632.5,2632.2,1.61253316]
["bitfinex","ETHUSD",1645649239238,1.12816095,2632.6,2632.3,1.61253316]
["bitfinex","ETHUSD",1645649239239,1.13920371,2632.6,2632.3,1.61253316]
["bitfinex","ETHUSD",1645649239438,1.13126822,2632.6,2632.4,1.61253316]
["bitfinex","ETHUSD",1645649239741,1.13126822,2632.6,2631.7,0.71908358]
["bitfinex","ETHUSD",1645649239742,25.62,2632.5,2631.7,0.71908358]
["bitfinex","ETHUSD",1645649240038,25.62,2632.5,2631.6,0.1899]
["bitfinex","ETHUSD",1645649240039,11.62,2632.4,2631.6,0.90898358]
["bitfinex","ETHUSD",1645649240239,3.5,2632.3,2631.7,2.33121668]
["bitfinex","ETHUSD",1645649240438,4.257,2632.3,2631.7,2.33121668]
["bitfinex","ETHUSD",1645649240639,1.064832,2631.8,2631.4,0.96354359]
["bitfinex","ETHUSD",1645649240846,1.90183,2631.6,2630.9,0.96354359]
["bitfinex","ETHUSD",1645649241073,3.5,2631.5,2630.9,0.96354359]
["bitfinex","ETHUSD",1645649241273,3.5,2631.5,2630.6,1.44514086]
["bitfinex","ETHUSD",1645649241274,3.8,2631.5,2630.6,0.96354359]
["bitfinex","ETHUSD",1645649241672,3.97811651,2631.5,2630.6,0.96354359]
["bitfinex","ETHUSD",1645649241872,3.97811651,2631.5,2630.5,0.96354359]
["bitfinex","ETHUSD",1645649242079,4.92903651,2631.5,2630.6,1.10067685]
["bitfinex","ETHUSD",1645649242274,4.92903651,2631.5,2631.0,0.84322262]
["bitfinex","ETHUSD",1645649242475,1.42903651,2631.5,2631.0,0.84322262]
["bitfinex","ETHUSD",1645649243073,4.92903651,2631.5,2630.9,0.00207007]
["bitfinex","ETHUSD",1645649243775,4.92903651,2631.5,2630.7,0.96354359]
["bitfinex","ETHUSD",1645649243975,4.92903651,2631.5,2631.1,0.00206995]
["bitfinex","ETHUSD",1645649244575,3.20904414,2631.5,2631.1,0.00206995]
["bitfinex","ETHUSD",1645649244840,4.15996414,2631.5,2630.5,0.96354359]
["bitfinex","ETHUSD",1645649245028,4.15996414,2631.5,2630.4,1.01112558]
["bitfinex","ETHUSD",1645649245228,5.11088414,2631.5,2630.4,1.01112558]
["bitfinex","ETHUSD",1645649245428,4.33224795,2631.5,2630.4,0.04758199]
["bitfinex","ETHUSD",1645649245828,0.95094,2631.4,2630.9,1.17738198]
["bitfinex","ETHUSD",1645649246032,0.21115238,2631.6,2630.9,1.17738198]
["bitfinex","ETHUSD",1645649246230,0.00793549,2631.8,2630.9,2.44092557]
["bitfinex","ETHUSD",1645649246432,0.00793549,2632.0,2630.9,2.44092557]
["bitfinex","ETHUSD",1645649246630,1.1976,2632.2,2631.0,0.96354359]
["bitfinex","ETHUSD",1645649246631,3.50793549,2632.1,2631.0,0.96354359]
["bitfinex","ETHUSD",1645649246831,3.50793549,2632.1,2631.7,1.02360762]
["bitfinex","ETHUSD",1645649246832,0.00793549,2632.1,2631.7,1.02360762]
["bitfinex","ETHUSD",1645649247031,1.37731321,2632.2,2631.0,0.96354359]
["bitfinex","ETHUSD",1645649247032,0.00793549,2632.2,2631.0,0.96354359]
["bitfinex","ETHUSD",1645649247231,0.00793549,2632.2,2631.0,0.3]
["bitfinex","ETHUSD",1645649247430,0.00793549,2632.2,2630.9,0.96354359]
["bitfinex","ETHUSD",1645649247431,0.95068,2632.1,2630.9,0.96354359]
["bitfinex","ETHUSD",1645649247632,0.00793549,2632.0,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649247832,0.18615185,2632.1,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649247833,0.00793549,2632.1,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649248034,1.15626481,2632.0,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649248235,3.5,2631.9,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649248435,4.75079,2631.9,2631.1,1.16588037]
["bitfinex","ETHUSD",1645649248682,4.91900262,2631.9,2631.1,1.16588037]
["bitfinex","ETHUSD",1645649248875,4.91900262,2631.9,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649249075,0.16821262,2631.9,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649249276,0.30793549,2632.1,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649249476,0.00793549,2632.1,2631.6,0.91471314]
["bitfinex","ETHUSD",1645649249778,0.00793549,2632.1,2630.6,0.17701891]
["bitfinex","ETHUSD",1645649249779,3.5,2632.0,2630.6,0.17701891]
["bitfinex","ETHUSD",1645649250076,3.5,2632.0,2630.4,0.04758199]
["bitfinex","ETHUSD",1645649250077,11.62,2631.7,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649250276,15.35773018,2631.6,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649250477,4.98871018,2631.6,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649250676,4.03773018,2631.6,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649250877,4.03773018,2631.6,2630.8,0.89436137]
["bitfinex","ETHUSD",1645649251077,1.7032,2631.8,2630.8,0.89436137]
["bitfinex","ETHUSD",1645649251281,0.00793549,2631.9,2631.4,0.00207325]
["bitfinex","ETHUSD",1645649251477,0.4456528,2632.2,2631.4,0.00207325]
["bitfinex","ETHUSD",1645649251478,0.19793549,2632.1,2631.4,0.00207325]
["bitfinex","ETHUSD",1645649251680,0.00793549,2632.1,2631.4,0.00207325]
["bitfinex","ETHUSD",1645649251980,1.02851605,2632.1,2631.4,0.00207325]
["bitfinex","ETHUSD",1645649252177,3.8,2632.0,2631.3,0.94057966]
["bitfinex","ETHUSD",1645649252428,3.99545309,2632.0,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649252831,4.94617309,2632.0,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649253229,4.94617309,2632.0,2630.5,0.71746869]
["bitfinex","ETHUSD",1645649253230,5.13607309,2632.0,2630.5,0.71746869]
["bitfinex","ETHUSD",1645649253430,4.9408354,2632.0,2630.5,0.71746869]
["bitfinex","ETHUSD",1645649253630,5.10372751,2632.0,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649253833,0.95075,2631.9,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649254030,3.5,2631.8,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649254230,0.3,2631.7,2631.5,0.00207321]
["bitfinex","ETHUSD",1645649254432,0.95089,2631.6,2631.3,1.17945573]
["bitfinex","ETHUSD",1645649254631,0.95089,2631.6,2630.4,0.76505068]
["bitfinex","ETHUSD",1645649254837,3.5,2631.5,2630.4,0.76505068]
["bitfinex","ETHUSD",1645649255031,3.8,2631.5,2630.4,0.76505068]
["bitfinex","ETHUSD",1645649255230,3.98128317,2631.5,2630.4,0.76505068]
["bitfinex","ETHUSD",1645649255432,3.98128317,2631.5,2630.4,0.04758199]
["bitfinex","ETHUSD",1645649255633,0.95091,2631.4,2630.4,0.04758199]
["bitfinex","ETHUSD",1645649255833,1.12788084,2631.4,2630.7,1.04443944]
["bitfinex","ETHUSD",1645649256079,1.12788084,2631.4,2630.8,0.00207373]
["bitfinex","ETHUSD",1645649256780,0.3,2631.3,2630.8,0.00207373]
["bitfinex","ETHUSD",1645649256978,0.47752092,2631.3,2630.7,1.04443944]
["bitfinex","ETHUSD",1645649257178,0.47752092,2631.3,2631.0,0.00207361]
["bitfinex","ETHUSD",1645649257379,3.97752092,2631.3,2631.0,0.00207361]
["bitfinex","ETHUSD",1645649257584,3.67752092,2631.3,2631.0,0.00207361]
["bitfinex","ETHUSD",1645649257979,3.5,2631.3,2631.0,0.00207361]
["bitfinex","ETHUSD",1645649258180,3.5,2631.3,2630.7,1.04443944]
["bitfinex","ETHUSD",1645649258384,3.5,2631.3,2631.0,0.00207357]
["bitfinex","ETHUSD",1645649258984,5.61569615,2631.4,2631.0,0.00207357]
["bitfinex","ETHUSD",1645649259381,5.61569615,2631.4,2630.7,1.04443944]
["bitfinex","ETHUSD",1645649259582,5.61569615,2631.4,2631.0,0.00207357]
["bitfinex","ETHUSD",1645649259829,2.39199,2631.5,2631.0,0.00207357]
["bitfinex","ETHUSD",1645649259830,0.3,2631.5,2631.0,0.00207357]
["bitfinex","ETHUSD",1645649260032,1.25085,2631.7,2631.2,1.13677783]
["bitfinex","ETHUSD",1645649260531,0.95083,2631.6,2631.2,1.13677783]
["bitfinex","ETHUSD",1645649260727,0.95083,2631.6,2631.3,0.00207333]
["bitfinex","ETHUSD",1645649260728,4.45083,2631.6,2631.3,0.00207333]
["bitfinex","ETHUSD",1645649260929,4.44796213,2631.6,2631.3,0.00207333]
["bitfinex","ETHUSD",1645649261128,5.39894213,2631.6,2631.3,0.00207333]
["bitfinex","ETHUSD",1645649261532,6.62401384,2631.6,2631.3,0.00207333]
["bitfinex","ETHUSD",1645649261830,1.90197,2631.5,2630.9,1.18919059]
["bitfinex","ETHUSD",1645649262028,3.5,2631.4,2631.3,0.00207333]
["bitfinex","ETHUSD",1645649262228,4.31937149,2631.5,2631.3,0.00207333]
["bitfinex","ETHUSD",1645649262628,0.95097,2631.4,2631.3,0.00207333]
["bitfinex","ETHUSD",1645649262830,0.95097,2631.4,2630.5,1.61250087]
["bitfinex","ETHUSD",1645649263028,3.5,2631.3,2630.5,1.61250087]
["bitfinex","ETHUSD",1645649263228,0.95097,2631.4,2631.3,0.00207337]
["bitfinex","ETHUSD",1645649263428,4.00017623,2631.5,2631.3,0.00207337]
["bitfinex","ETHUSD",1645649263429,1.45110623,2631.5,2631.3,0.00207337]
["bitfinex","ETHUSD",1645649263676,0.20017623,2631.5,2631.3,0.00207337]
["bitfinex","ETHUSD",1645649263878,3.5,2631.7,2631.3,0.00207337]
["bitfinex","ETHUSD",1645649264080,3.8,2631.7,2630.4,0.76505068]
["bitfinex","ETHUSD",1645649264275,3.8,2631.7,2630.5,1.61246108]
["bitfinex","ETHUSD",1645649264476,0.95083,2631.6,2631.3,0.00207337]
["bitfinex","ETHUSD",1645649264675,0.9509,2631.5,2631.3,0.00207337]
["bitfinex","ETHUSD",1645649265277,0.9509,2631.5,2630.9,1.61246108]
["bitfinex","ETHUSD",1645649265576,3.03144816,2631.5,2631.3,0.00207337]
["bitfinex","ETHUSD",1645649265778,0.95098,2631.4,2631.3,0.00207337]
["bitfinex","ETHUSD",1645649265978,1.90199,2631.4,2631.3,0.00207337]
["bitfinex","ETHUSD",1645649266381,2.20199,2631.4,2631.3,0.00207337]
["bitfinex","ETHUSD",1645649266581,2.20199,2631.4,2630.9,1.61240743]
["bitfinex","ETHUSD",1645649266582,1.90199,2631.4,2630.9,1.61240743]
["bitfinex","ETHUSD",1645649266779,0.17853816,2631.5,2631.2,1.06660242]
["bitfinex","ETHUSD",1645649266979,0.95086,2631.6,2631.2,1.06660242]
["bitfinex","ETHUSD",1645649267339,1.129,2632.1,2631.6,2.04155058]
["bitfinex","ETHUSD",1645649267640,0.00793549,2632.2,2631.7,1.61235345]
["bitfinex","ETHUSD",1645649267839,0.00793549,2632.3,2631.7,1.61235345]
["bitfinex","ETHUSD",1645649268036,0.00793549,2632.5,2631.7,1.61235345]
["bitfinex","ETHUSD",1645649268236,0.01103865,2632.6,2631.7,1.61235345]
["bitfinex","ETHUSD",1645649268437,0.01103865,2632.6,2632.0,1.12606698]
["bitfinex","ETHUSD",1645649268642,0.95356316,2632.6,2631.6,2.04155058]
["bitfinex","ETHUSD",1645649268838,0.95356316,2632.6,2631.7,1.61196577]
["bitfinex","ETHUSD",1645649268839,15.12793549,2632.5,2631.7,1.61196577]
["bitfinex","ETHUSD",1645649269039,12.077,2632.4,2631.7,1.61196577]
["bitfinex","ETHUSD",1645649269242,11.82668616,2632.3,2631.6,2.04155058]
["bitfinex","ETHUSD",1645649269536,0.51462165,2632.3,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649269736,0.21462165,2632.3,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649269937,0.95869549,2632.3,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649270339,4.75869549,2632.3,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649270836,1.25869549,2632.3,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649271285,0.95071,2632.2,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649271481,1.11713999,2632.2,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649272783,2.06789999,2632.2,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649272983,1.90151,2632.1,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649273185,2.07229041,2632.1,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649273586,2.28536188,2632.1,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649273988,2.07229041,2632.1,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649274586,0.95071,2632.0,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649274830,0.1573018,2632.0,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649275026,4.99989454,2632.3,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649275626,0.30793549,2632.3,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649275825,0.00793549,2632.3,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649277428,0.95849549,2632.3,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649277627,1.49427229,2632.3,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649277827,0.95062,2632.2,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649278229,1.13450664,2632.2,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649278429,1.33505608,2632.2,2631.7,1.61205257]
["bitfinex","ETHUSD",1645649279285,1.33505608,2632.2,2631.6,2.04155058]
["bitfinex","ETHUSD",1645649279286,1.19285628,2631.9,2631.6,2.04155058]
["bitfinex","ETHUSD",1645649279476,4.45086,2631.8,2631.6,2.04155058]
["bitfinex","ETHUSD",1645649279679,0.95086,2631.8,2631.6,2.04155058]
["bitfinex","ETHUSD",1645649279877,15.12,2631.7,2631.6,2.04155058]
["bitfinex","ETHUSD",1645649280278,16.12,2631.5,2630.5,0.71746869]
["bitfinex","ETHUSD",1645649280479,16.12,2631.5,2630.4,0.04758199]
["bitfinex","ETHUSD",1645649280480,0.23368938,2631.2,2630.6,1.61247641]
["bitfinex","ETHUSD",1645649280678,0.23368938,2631.2,2630.7,1.61247641]
["bitfinex","ETHUSD",1645649280679,13.21728938,2631.2,2630.7,1.61247641]
["bitfinex","ETHUSD",1645649280876,13.21728938,2631.2,2630.4,0.04758199]
["bitfinex","ETHUSD",1645649280877,1.457,2631.1,2630.8,1.61247641]
["bitfinex","ETHUSD",1645649281078,1.457,2631.1,2630.9,1.61247641]
["bitfinex","ETHUSD",1645649281278,1.457,2631.1,2631.0,1.61247641]
["bitfinex","ETHUSD",1645649281480,2.3593,2631.1,2631.0,1.61258946]
["bitfinex","ETHUSD",1645649281680,3.35504731,2631.1,2631.0,1.61258946]
["bitfinex","ETHUSD",1645649281879,3.35504731,2631.1,2630.5,1.61258946]
["bitfinex","ETHUSD",1645649282079,4.30618731,2631.1,2630.4,0.04758199]
["bitfinex","ETHUSD",1645649282337,4.77547107,2631.0,2630.4,0.04758199]
["bitfinex","ETHUSD",1645649282536,11.62,2630.5,2629.7,0.90746869]
["bitfinex","ETHUSD",1645649282734,13.76540909,2630.4,2629.7,0.19]
["bitfinex","ETHUSD",1645649282934,0.21503055,2630.3,2629.7,0.19]
["bitfinex","ETHUSD",1645649283134,0.457,2630.2,2629.7,0.19]
["bitfinex","ETHUSD",1645649283334,1.40846,2630.2,2629.7,0.19]
["bitfinex","ETHUSD",1645649283534,0.6615823,2630.2,2629.8,0.71746869]
["bitfinex","ETHUSD",1645649283740,0.457,2630.2,2629.9,0.00206929]
["bitfinex","ETHUSD",1645649284035,0.457,2630.9,2630.0,0.71746869]
["bitfinex","ETHUSD",1645649284235,0.457,2630.9,2630.1,0.71746869]
["bitfinex","ETHUSD",1645649284535,0.457,2630.9,2629.9,0.00206929]
["bitfinex","ETHUSD",1645649284536,3.5,2630.8,2630.0,0.71746869]
["bitfinex","ETHUSD",1645649284838,3.5,2630.8,2630.3,0.00206894]
["bitfinex","ETHUSD",1645649284839,1.90274,2630.6,2630.3,0.00206894]
["bitfinex","ETHUSD",1645649285035,0.457,2630.5,2630.3,0.00206894]
["bitfinex","ETHUSD",1645649285235,3.71158083,2630.4,2630.3,0.00206894]
["bitfinex","ETHUSD",1645649285435,0.3,2630.4,2630.3,0.00206894]
["bitfinex","ETHUSD",1645649285835,0.3,2630.4,2629.8,1.09253881]
["bitfinex","ETHUSD",1645649285836,0.96814953,2630.5,2629.8,1.09253881]
["bitfinex","ETHUSD",1645649286081,0.96814953,2630.5,2630.2,0.00206901]
["bitfinex","ETHUSD",1645649286082,0.757,2630.5,2630.2,0.00206901]
["bitfinex","ETHUSD",1645649286282,0.457,2630.5,2630.2,0.00206901]
["bitfinex","ETHUSD",1645649286482,0.95123,2630.4,2630.2,0.00206901]
["bitfinex","ETHUSD",1645649286883,0.3,2630.3,2630.2,0.00206901]
["bitfinex","ETHUSD",1645649287086,0.49223658,2630.3,2630.2,0.00206901]
["bitfinex","ETHUSD",1645649287285,11.59566009,2630.3,2630.2,0.00206905]
["bitfinex","ETHUSD",1645649287488,11.89566009,2630.3,2630.2,0.00206905]
["bitfinex","ETHUSD",1645649287685,14.05552839,2630.3,2630.2,0.00206905]
["bitfinex","ETHUSD",1645649287885,15.95848839,2630.3,2630.2,0.00206905]
["bitfinex","ETHUSD",1645649288088,15.95848839,2630.3,2629.6,0.97226218]
["bitfinex","ETHUSD",1645649288286,0.457,2630.2,2629.6,0.97226218]
["bitfinex","ETHUSD",1645649288485,0.457,2630.2,2630.1,0.00160872]
["bitfinex","ETHUSD",1645649289285,1.40835,2630.2,2629.6,0.97226218]
["bitfinex","ETHUSD",1645649289687,3.31141,2630.2,2630.0,0.00160878]
["bitfinex","ETHUSD",1645649289929,3.48968017,2630.2,2630.0,0.00160878]
["bitfinex","ETHUSD",1645649290137,3.5,2630.1,2630.0,0.00160878]
["bitfinex","ETHUSD",1645649290329,4.57249787,2630.2,2630.0,0.00160878]
["bitfinex","ETHUSD",1645649290530,0.457,2630.1,2629.3,0.71746869]
["bitfinex","ETHUSD",1645649290729,0.95144,2629.9,2629.5,0.92335947]
["bitfinex","ETHUSD",1645649290930,1.90288,2629.9,2629.7,0.5]
["bitfinex","ETHUSD",1645649291131,1.90288,2629.9,2629.2,0.72390581]
["bitfinex","ETHUSD",1645649291534,1.90288,2629.9,2629.2,0.00643712]
["bitfinex","ETHUSD",1645649291731,1.90288,2629.9,2629.1,0.71746869]
["bitfinex","ETHUSD",1645649291932,0.95154,2629.7,2629.0,1.62038085]
["bitfinex","ETHUSD",1645649292132,0.95156,2629.6,2629.4,0.00206964]
["bitfinex","ETHUSD",1645649292331,0.95156,2629.6,2628.9,1.5]
["bitfinex","ETHUSD",1645649292332,3.5,2629.5,2628.9,0.71743602]
["bitfinex","ETHUSD",1645649292533,3.5,2629.5,2628.7,0.00715268]
["bitfinex","ETHUSD",1645649292836,15.60148897,2629.5,2628.7,0.00715268]
["bitfinex","ETHUSD",1645649293032,0.95181,2629.2,2628.7,0.00715268]
["bitfinex","ETHUSD",1645649293234,0.9518,2629.1,2628.7,0.93245641]
["bitfinex","ETHUSD",1645649293432,0.457,2629.2,2628.7,1.64989243]
["bitfinex","ETHUSD",1645649293688,0.457,2629.2,2628.8,0.71743602]
["bitfinex","ETHUSD",1645649293887,0.457,2629.2,2628.7,0.00715268]
["bitfinex","ETHUSD",1645649293888,3.5,2629.1,2628.7,0.00715268]
["bitfinex","ETHUSD",1645649294186,3.5,2629.1,2628.2,1.96354359]
["bitfinex","ETHUSD",1645649294187,0.3,2629.1,2628.4,0.7245887]
["bitfinex","ETHUSD",1645649294387,1.25167,2629.1,2628.4,0.7245887]
["bitfinex","ETHUSD",1645649294586,4.75167,2629.1,2628.4,0.00715268]
["bitfinex","ETHUSD",1645649295190,0.9518,2628.9,2628.4,0.8820261]
["bitfinex","ETHUSD",1645649295391,0.3,2629.1,2628.4,0.8820261]
["bitfinex","ETHUSD",1645649295888,0.457,2629.2,2628.6,0.00204439]
["bitfinex","ETHUSD",1645649296588,0.457,2629.2,2628.4,0.8820261]
["bitfinex","ETHUSD",1645649296790,0.2011457,2629.3,2628.4,1.59946212]
["bitfinex","ETHUSD",1645649296988,3.5,2629.5,2628.8,0.00204428]
["bitfinex","ETHUSD",1645649297188,0.3,2629.5,2628.8,0.00204428]
["bitfinex","ETHUSD",1645649297431,0.19,2629.6,2628.8,0.00204428]
["bitfinex","ETHUSD",1645649297628,2.1443,2629.8,2628.8,0.00204428]
["bitfinex","ETHUSD",1645649297629,1.0,2629.8,2628.8,0.00204428]
["bitfinex","ETHUSD",1645649297828,0.19,2630.1,2629.7,1.11100485]
["bitfinex","ETHUSD",1645649297829,0.95137,2630.1,2629.7,1.11100485]
["bitfinex","ETHUSD",1645649298032,0.95137,2630.1,2629.0,1.2041]
["bitfinex","ETHUSD",1645649298636,0.19,2630.0,2629.0,1.2041]
["bitfinex","ETHUSD",1645649298927,0.15327509,2630.2,2629.0,1.2041]
["bitfinex","ETHUSD",1645649298928,0.19,2630.1,2629.0,1.2041]
["bitfinex","ETHUSD",1645649299128,1.89147571,2629.7,2629.0,1.2041]
["bitfinex","ETHUSD",1645649299329,1.89147571,2629.7,2628.7,0.00715268]
["bitfinex","ETHUSD",1645649299330,3.5,2629.6,2628.7,0.00715268]
["bitfinex","ETHUSD",1645649299528,4.147,2629.6,2628.7,0.00715268]
["bitfinex","ETHUSD",1645649299728,3.957,2629.6,2628.7,0.00715268]
["bitfinex","ETHUSD",1645649299929,0.457,2629.6,2628.7,0.00715268]
["bitfinex","ETHUSD",1645649300129,1.11713451,2629.7,2628.7,0.00715268]
["bitfinex","ETHUSD",1645649300332,1.23998571,2629.7,2628.7,0.00715268]
["bitfinex","ETHUSD",1645649300535,2.23998571,2629.7,2628.7,0.00715268]
["bitfinex","ETHUSD",1645649301178,3.5,2629.6,2628.7,0.00715268]
["bitfinex","ETHUSD",1645649301380,0.95153,2629.6,2628.7,0.00715268]
["bitfinex","ETHUSD",1645649301778,0.95153,2629.6,2628.9,0.0020442]
["bitfinex","ETHUSD",1645649302179,1.90309,2629.6,2628.9,0.0020442]
["bitfinex","ETHUSD",1645649302378,2.06296894,2629.6,2629.3,0.5]
["bitfinex","ETHUSD",1645649302577,2.06296894,2629.6,2628.8,1.62041918]
["bitfinex","ETHUSD",1645649302578,2.06296894,2629.6,2628.8,0.00715268]
["bitfinex","ETHUSD",1645649302777,2.06296894,2629.6,2628.9,1.61330145]
["bitfinex","ETHUSD",1645649302778,0.9516,2629.4,2628.9,1.61330145]
["bitfinex","ETHUSD",1645649302979,0.9516,2629.4,2628.9,1.61534565]
["bitfinex","ETHUSD",1645649303180,0.9330519,2629.3,2628.9,1.61534565]
["bitfinex","ETHUSD",1645649303378,1.10274584,2629.4,2628.9,1.61534565]
["bitfinex","ETHUSD",1645649303578,0.9516,2629.4,2628.9,1.61534565]
["bitfinex","ETHUSD",1645649303778,0.9516,2629.4,2628.9,1.61330145]
["bitfinex","ETHUSD",1645649304179,0.9516,2629.4,2628.9,1.61534565]
["bitfinex","ETHUSD",1645649304180,1.90326,2629.4,2628.9,1.61534565]
["bitfinex","ETHUSD",1645649304382,2.10038768,2629.4,2628.9,1.61534565]
["bitfinex","ETHUSD",1645649305131,2.10038768,2629.4,2628.9,1.61330145]
["bitfinex","ETHUSD",1645649305330,2.10038768,2629.4,2628.9,0.0020442]
["bitfinex","ETHUSD",1645649305331,6.25512116,2629.3,2628.9,0.0020442]
["bitfinex","ETHUSD",1645649305531,0.848,2629.2,2628.9,0.0020442]
["bitfinex","ETHUSD",1645649305733,0.95193,2629.0,2628.9,0.0020442]
["bitfinex","ETHUSD",1645649305930,5.99993,2629.0,2628.9,0.0020442]
["bitfinex","ETHUSD",1645649306130,6.29993,2629.0,2628.3,0.00715268]
["bitfinex","ETHUSD",1645649306329,3.6406767,2629.0,2628.3,0.00715268]
["bitfinex","ETHUSD",1645649306531,2.6887467,2629.0,2628.3,0.00715268]
["bitfinex","ETHUSD",1645649306729,2.1407467,2629.0,2628.3,0.00715268]
["bitfinex","ETHUSD",1645649306931,2.1407467,2629.0,2628.8,0.00204424]
["bitfinex","ETHUSD",1645649307233,1.3,2629.0,2628.8,0.00204424]
["bitfinex","ETHUSD",1645649307430,0.3,2629.0,2628.8,0.00204424]
["bitfinex","ETHUSD",1645649307630,0.06851102,2629.1,2628.3,0.00715268]
["bitfinex","ETHUSD",1645649307831,0.95167,2629.2,2628.3,0.00715268]
["bitfinex","ETHUSD",1645649308334,1.18243629,2628.9,2628.8,0.00204428]
["bitfinex","ETHUSD",1645649309176,1.48243629,2628.9,2628.6,0.00204439]
["bitfinex","ETHUSD",1645649309375,2.48243629,2628.9,2628.6,0.00204439]
["bitfinex","ETHUSD",1645649309774,2.48243629,2628.9,2628.3,0.00715268]
["bitfinex","ETHUSD",1645649309775,0.3,2628.9,2628.3,0.00715268]
["bitfinex","ETHUSD",1645649310377,1.25177,2629.0,2628.6,0.00204439]
["bitfinex","ETHUSD",1645649310777,0.95177,2629.0,2628.6,0.00204439]
["bitfinex","ETHUSD",1645649310979,1.25177,2629.0,2628.3,0.00715268]
["bitfinex","ETHUSD",1645649311176,1.55177,2629.0,2628.3,0.00715268]
["bitfinex","ETHUSD",1645649311376,1.90365,2628.9,2628.7,0.00204436]
["bitfinex","ETHUSD",1645649311775,0.3,2628.8,2628.7,0.16228966]
["bitfinex","ETHUSD",1645649311976,0.50023524,2628.8,2628.7,0.16228966]
["bitfinex","ETHUSD",1645649312177,0.50023524,2628.8,2628.7,0.1602453]
["bitfinex","ETHUSD",1645649312627,2.25173,2629.0,2628.7,0.1602453]
["bitfinex","ETHUSD",1645649312628,1.0,2629.0,2628.7,0.1602453]
["bitfinex","ETHUSD",1645649312829,0.20320708,2629.0,2628.7,0.1602453]
["bitfinex","ETHUSD",1645649313027,3.5,2629.1,2628.7,0.1602453]
["bitfinex","ETHUSD",1645649313229,4.45167,2629.1,2628.7,0.1602453]
["bitfinex","ETHUSD",1645649313428,1.0,2629.0,2628.7,0.1602453]
["bitfinex","ETHUSD",1645649313634,1.3,2629.0,2628.7,0.1602453]
["bitfinex","ETHUSD",1645649313827,1.3,2629.0,2628.8,0.00204428]
["bitfinex","ETHUSD",1645649314228,2.49370736,2629.0,2628.8,0.00204428]
["bitfinex","ETHUSD",1645649314629,2.48729632,2629.0,2628.7,0.1602453]
["bitfinex","ETHUSD",1645649314827,2.48729632,2629.0,2628.8,0.1602453]
["bitfinex","ETHUSD",1645649315128,3.5,2628.9,2628.8,0.16228958]
["bitfinex","ETHUSD",1645649315328,3.72849542,2628.9,2628.8,0.16228958]
["bitfinex","ETHUSD",1645649315531,4.72849542,2628.9,2628.8,0.16228958]
["bitfinex","ETHUSD",1645649315728,1.52849542,2628.9,2628.8,0.16228958]
["bitfinex","ETHUSD",1645649315929,1.52849542,2628.9,2628.8,0.1602453]
["bitfinex","ETHUSD",1645649315930,1.45179127,2628.9,2628.8,0.1602453]
["bitfinex","ETHUSD",1645649316185,0.15179127,2628.9,2628.8,0.1602453]
["bitfinex","ETHUSD",1645649316380,0.29358896,2629.0,2628.8,0.1602453]
["bitfinex","ETHUSD",1645649316580,2.55167,2629.1,2628.8,0.1602453]
["bitfinex","ETHUSD",1645649316779,2.70691318,2629.1,2628.8,0.1602453]
["bitfinex","ETHUSD",1645649317381,2.70691318,2629.1,2628.8,0.16228954]
["bitfinex","ETHUSD",1645649318181,0.57778326,2629.4,2628.8,0.1602453]
["bitfinex","ETHUSD",1645649318381,0.57778326,2629.4,2628.8,0.16739798]
["bitfinex","ETHUSD",1645649318583,0.57778326,2629.4,2628.8,1.09944222]
["bitfinex","ETHUSD",1645649318982,0.57778326,2629.4,2629.1,0.3352]
["bitfinex","ETHUSD",1645649319182,0.57778326,2629.4,2629.3,1.06401276]
["bitfinex","ETHUSD",1645649319582,0.57778326,2629.4,2628.8,0.16739798]
["bitfinex","ETHUSD",1645649319834,0.57778326,2629.4,2628.9,0.0020442]
["bitfinex","ETHUSD",1645649320432,0.25697745,2629.4,2628.9,0.0020442]
["bitfinex","ETHUSD",1645649320631,1.20855745,2629.4,2628.8,1.09059631]
["bitfinex","ETHUSD",1645649320833,0.3,2629.3,2628.8,1.09059631]
["bitfinex","ETHUSD",1645649321034,0.46284428,2629.3,2628.9,0.0020442]
["bitfinex","ETHUSD",1645649321837,0.46284428,2629.3,2628.9,0.1602453]
["bitfinex","ETHUSD",1645649322236,0.46284428,2629.3,2628.9,0.16216174]
["bitfinex","ETHUSD",1645649322437,6.81789428,2629.3,2628.9,0.16216174]
["bitfinex","ETHUSD",1645649322637,0.26658002,2629.1,2628.9,0.3203304]
["bitfinex","ETHUSD",1645649322840,3.5,2629.1,2628.9,0.3203304]
["bitfinex","ETHUSD",1645649323037,4.5,2629.1,2628.9,0.3203304]
["bitfinex","ETHUSD",1645649323237,3.5,2629.0,2628.9,0.3203304]
["bitfinex","ETHUSD",1645649323439,1.1930551,2629.1,2628.9,0.3203304]
["bitfinex","ETHUSD",1645649323689,1.0,2629.1,2628.9,0.3203304]
["bitfinex","ETHUSD",1645649323984,2.41706957,2629.1,2628.9,0.3203304]
["bitfinex","ETHUSD",1645649324181,2.42265416,2629.1,2628.9,0.3203304]
["bitfinex","ETHUSD",1645649324381,14.04265416,2629.1,2628.9,0.3203304]
["bitfinex","ETHUSD",1645649324581,0.548,2629.0,2628.9,0.3203304]
["bitfinex","ETHUSD",1645649324780,3.45193,2628.9,2628.3,0.00715268]
["bitfinex","ETHUSD",1645649324980,3.45193,2628.9,2628.3,0.32748308]
["bitfinex","ETHUSD",1645649324981,14.52397,2628.8,2628.3,0.32748308]
["bitfinex","ETHUSD",1645649325183,11.62,2628.4,2628.3,0.16016521]
["bitfinex","ETHUSD",1645649325381,13.79138931,2628.4,2628.3,0.16016521]
["bitfinex","ETHUSD",1645649325581,14.09138931,2628.4,2628.3,1.77420484]
["bitfinex","ETHUSD",1645649325781,14.61056489,2628.4,2628.3,1.77420484]
["bitfinex","ETHUSD",1645649325980,4.27762855,2628.4,2628.3,1.77420484]
["bitfinex","ETHUSD",1645649326583,4.27762855,2628.4,2628.3,1.60216837]
["bitfinex","ETHUSD",1645649326780,4.27762855,2628.4,2628.3,0.3203304]
["bitfinex","ETHUSD",1645649327182,4.0,2628.3,2628.2,1.00203991]
["bitfinex","ETHUSD",1645649327431,2.27836337,2628.3,2628.2,1.32237031]
["bitfinex","ETHUSD",1645649327631,3.31936558,2628.4,2628.2,1.32237031]
["bitfinex","ETHUSD",1645649327836,0.548,2628.3,2628.2,1.3203304]
["bitfinex","ETHUSD",1645649328632,1.548,2628.3,2628.2,1.3203304]
["bitfinex","ETHUSD",1645649328834,0.548,2628.3,2628.2,1.3203304]
["bitfinex","ETHUSD",1645649329236,0.49733585,2628.3,2628.2,1.3203304]
["bitfinex","ETHUSD",1645649329835,0.49733585,2628.3,2628.1,0.00203999]
["bitfinex","ETHUSD",1645649330036,0.49733585,2628.3,2627.9,0.3203304]
["bitfinex","ETHUSD",1645649330037,3.5,2628.0,2627.9,0.3203304]
["bitfinex","ETHUSD",1645649330235,4.75231,2627.9,2627.1,3.70963602]
["bitfinex","ETHUSD",1645649330435,6.05231,2627.9,2627.2,0.71743602]
["bitfinex","ETHUSD",1645649330636,0.548,2627.8,2627.2,0.71743602]
["bitfinex","ETHUSD",1645649331079,1.3886552,2627.8,2627.2,0.71743602]
["bitfinex","ETHUSD",1645649331280,1.3886552,2627.8,2627.1,1.22796642]
["bitfinex","ETHUSD",1645649331483,2.3408952,2627.8,2627.1,1.22796642]
["bitfinex","ETHUSD",1645649331680,2.3408952,2627.8,2627.1,0.5105304]
["bitfinex","ETHUSD",1645649331881,2.3408952,2627.8,2627.1,0.9530458]
["bitfinex","ETHUSD",1645649332081,3.2933352,2627.8,2627.1,0.9530458]
["bitfinex","ETHUSD",1645649332281,0.3,2627.7,2627.1,0.9530458]
["bitfinex","ETHUSD",1645649332481,1.50031,2627.6,2627.1,0.9530458]
["bitfinex","ETHUSD",1645649332680,1.50031,2627.6,2627.1,1.67048182]
["bitfinex","ETHUSD",1645649332681,1.80031,2627.6,2627.1,1.67048182]
["bitfinex","ETHUSD",1645649333083,2.01367248,2627.6,2627.2,0.71743602]
["bitfinex","ETHUSD",1645649333282,2.01367248,2627.6,2627.1,0.9530458]
["bitfinex","ETHUSD",1645649334085,2.96597248,2627.6,2627.1,0.9530458]
["bitfinex","ETHUSD",1645649334283,2.96597248,2627.6,2627.2,0.00203559]
["bitfinex","ETHUSD",1645649334941,2.96597248,2627.6,2627.2,0.76488139]
["bitfinex","ETHUSD",1645649335136,2.96597248,2627.6,2627.2,0.7628458]
["bitfinex","ETHUSD",1645649335338,2.96597248,2627.6,2627.3,0.00203555]
["bitfinex","ETHUSD",1645649335935,2.96597248,2627.6,2627.3,0.76488135]
["bitfinex","ETHUSD",1645649336139,1.46566248,2627.6,2627.3,0.76488135]
["bitfinex","ETHUSD",1645649336337,1.46138353,2627.6,2627.3,0.7628458]
["bitfinex","ETHUSD",1645649336537,1.46138353,2627.6,2627.3,0.76488131]
["bitfinex","ETHUSD",1645649337140,0.95229,2627.5,2627.3,0.76488131]
["bitfinex","ETHUSD",1645649337537,0.95229,2627.5,2627.3,0.7628458]
["bitfinex","ETHUSD",1645649337538,0.3,2627.4,2627.3,0.7628458]
["bitfinex","ETHUSD",1645649337938,0.3,2627.4,2627.3,0.76488131]
["bitfinex","ETHUSD",1645649338585,0.3,2627.4,2627.3,0.7628458]
["bitfinex","ETHUSD",1645649339383,0.3,2627.6,2627.3,0.7628458]
["bitfinex","ETHUSD",1645649339887,0.56925096,2627.7,2627.3,0.7628458]
["bitfinex","ETHUSD",1645649340082,0.56925096,2627.7,2627.5,1.05022004]
["bitfinex","ETHUSD",1645649340382,0.17122002,2628.1,2627.5,1.05022004]
["bitfinex","ETHUSD",1645649340582,0.95197,2628.2,2627.5,1.05022004]
["bitfinex","ETHUSD",1645649340783,0.9521352,2628.1,2627.5,0.00703621]
["bitfinex","ETHUSD",1645649340982,12.5721352,2628.1,2627.6,0.00703621]
["bitfinex","ETHUSD",1645649341181,12.5721352,2628.1,2627.5,0.7628458]
["bitfinex","ETHUSD",1645649341182,12.76600171,2628.1,2627.5,0.7628458]
["bitfinex","ETHUSD",1645649341382,11.62,2627.9,2627.5,0.76988201]
["bitfinex","ETHUSD",1645649341585,11.62,2627.9,2627.7,0.0020352]
["bitfinex","ETHUSD",1645649341586,12.077,2627.9,2627.7,0.0020352]
["bitfinex","ETHUSD",1645649341983,1.0,2627.8,2627.7,0.764881]
["bitfinex","ETHUSD",1645649342184,1.42711468,2627.9,2627.7,0.7628458]
["bitfinex","ETHUSD",1645649342185,0.47991468,2627.9,2627.7,0.7628458]
["bitfinex","ETHUSD",1645649342434,0.95204,2628.0,2627.7,0.7628458]
["bitfinex","ETHUSD",1645649342732,0.95196,2628.2,2627.7,0.76488104]
["bitfinex","ETHUSD",1645649342930,0.95196,2628.2,2627.9,1.08038527]
["bitfinex","ETHUSD",1645649343129,0.73794047,2628.2,2627.7,0.76488104]
["bitfinex","ETHUSD",1645649343528,0.73794047,2628.2,2627.7,0.7628458]
["bitfinex","ETHUSD",1645649343730,0.73794047,2628.2,2627.9,0.00203505]
["bitfinex","ETHUSD",1645649344031,0.9521,2628.1,2627.9,0.76488085]
["bitfinex","ETHUSD",1645649344231,4.49074806,2628.0,2627.9,0.4815164]
["bitfinex","ETHUSD",1645649344430,4.49074806,2628.0,2627.5,0.00814141]
["bitfinex","ETHUSD",1645649344431,5.27046592,2627.9,2627.5,0.00814141]
["bitfinex","ETHUSD",1645649344630,5.27046592,2627.9,2627.5,0.89136041]
["bitfinex","ETHUSD",1645649344631,1.40939,2627.8,2627.5,0.89136041]
["bitfinex","ETHUSD",1645649344833,2.40939,2627.8,2627.0,0.00703621]
["bitfinex","ETHUSD",1645649345036,0.95234,2627.6,2627.5,0.883219]
["bitfinex","ETHUSD",1645649345231,0.95234,2627.6,2626.7,0.00703621]
["bitfinex","ETHUSD",1645649345232,0.9524188,2627.3,2626.7,0.00703621]
["bitfinex","ETHUSD",1645649345433,1.15432123,2627.1,2626.7,0.89025521]
["bitfinex","ETHUSD",1645649345832,1.75432123,2627.1,2626.7,0.883219]
["bitfinex","ETHUSD",1645649346101,0.78773812,2627.1,2626.8,0.53822643]
["bitfinex","ETHUSD",1645649346504,0.48773812,2627.1,2626.8,0.53822643]
["bitfinex","ETHUSD",1645649346700,1.1105,2627.0,2626.8,0.53822643]
["bitfinex","ETHUSD",1645649346899,3.51182803,2627.0,2626.9,2.15319246]
["bitfinex","ETHUSD",1645649347300,2.0783,2627.0,2626.9,0.53822643]
["bitfinex","ETHUSD",1645649347500,2.67834139,2627.0,2626.9,0.53822643]
["bitfinex","ETHUSD",1645649347702,4.58349139,2627.0,2626.9,2.15321845]
["bitfinex","ETHUSD",1645649348099,4.58349139,2627.0,2626.9,1.42144543]
["bitfinex","ETHUSD",1645649348300,4.58349139,2627.0,2626.9,3.03643359]
["bitfinex","ETHUSD",1645649348702,5.04049139,2627.0,2626.9,3.03643359]
["bitfinex","ETHUSD",1645649348901,3.36215,2627.0,2626.9,3.03643359]
["bitfinex","ETHUSD",1645649349101,3.66215,2627.0,2626.9,3.03643359]
["bitfinex","ETHUSD",1645649349301,3.96215,2627.0,2626.9,3.03643359]
["bitfinex","ETHUSD",1645649349505,2.26900923,2627.0,2626.9,3.03643359]
["bitfinex","ETHUSD",1645649349701,2.26900923,2627.0,2626.9,1.42144543]
["bitfinex","ETHUSD",1645649352239,2.26900923,2627.0,2626.9,3.0363936]
["bitfinex","ETHUSD",1645649352842,2.26900923,2627.0,2626.9,3.03640508]
["bitfinex","ETHUSD",1645649353240,2.26900923,2627.0,2626.9,1.42144543]
["bitfinex","ETHUSD",1645649354480,2.52173568,2627.0,2626.9,1.42155091]
["bitfinex","ETHUSD",1645649354681,3.47434568,2627.0,2626.8,0.00163307]
["bitfinex","ETHUSD",1645649354881,3.47434568,2627.0,2626.8,0.883219]
["bitfinex","ETHUSD",1645649354882,10.13914116,2626.9,2626.8,0.883219]
["bitfinex","ETHUSD",1645649355080,10.13914116,2626.9,2626.4,0.00653325]
["bitfinex","ETHUSD",1645649355081,21.0257598,2626.8,2626.4,0.00653325]
["bitfinex","ETHUSD",1645649355280,21.67288,2626.8,2626.4,0.88975225]
["bitfinex","ETHUSD",1645649355483,1.17652819,2626.5,2626.4,0.883219]
["bitfinex","ETHUSD",1645649355683,4.18643819,2626.5,2626.4,0.883219]
["bitfinex","ETHUSD",1645649356080,5.37850935,2626.5,2626.4,0.883219]
["bitfinex","ETHUSD",1645649356480,4.20198116,2626.5,2626.4,0.883219]
["bitfinex","ETHUSD",1645649356879,15.82198116,2626.5,2626.4,0.883219]
["bitfinex","ETHUSD",1645649357081,15.82198116,2626.5,2626.4,0.3220514]
["bitfinex","ETHUSD",1645649357331,15.82198116,2626.5,2626.4,2.43631687]
["bitfinex","ETHUSD",1645649357628,4.20198116,2626.5,2626.4,2.43631687]
["bitfinex","ETHUSD",1645649358228,4.78308872,2626.5,2626.4,2.43631687]
["bitfinex","ETHUSD",1645649358527,4.78308872,2626.5,2626.4,0.82096719]
["bitfinex","ETHUSD",1645649358729,16.40308872,2626.5,2626.4,0.82096719]
["bitfinex","ETHUSD",1645649358927,4.0,2626.4,2626.3,0.00166369]
["bitfinex","ETHUSD",1645649359127,5.457,2626.4,2626.3,0.88488269]
["bitfinex","ETHUSD",1645649359327,9.26844,2626.4,2626.3,0.883219]
["bitfinex","ETHUSD",1645649359528,5.26844,2626.4,2626.3,0.783219]
["bitfinex","ETHUSD",1645649359727,5.26844,2626.4,2626.3,0.78488269]
["bitfinex","ETHUSD",1645649359927,5.26844,2626.4,2626.3,2.40028653]
["bitfinex","ETHUSD",1645649360428,5.26844,2626.4,2626.3,0.78488269]
["bitfinex","ETHUSD",1645649360834,5.26844,2626.4,2626.3,0.783219]
["bitfinex","ETHUSD",1645649361080,5.26844,2626.4,2626.3,2.39859707]
["bitfinex","ETHUSD",1645649361682,5.26844,2626.4,2626.3,0.783219]
["bitfinex","ETHUSD",1645649361982,17.09863857,2626.4,2626.3,0.783219]
["bitfinex","ETHUSD",1645649362185,5.26844,2626.4,2626.3,0.783219]
["bitfinex","ETHUSD",1645649362983,16.88844,2626.4,2626.3,0.783219]
["bitfinex","ETHUSD",1645649363582,5.26844,2626.4,2626.3,0.783219]
["bitfinex","ETHUSD",1645649364183,1.90572,2626.4,2626.3,2.39862911]
["bitfinex","ETHUSD",1645649364384,1.0,2626.7,2626.3,2.39862911]
["bitfinex","ETHUSD",1645649364586,11.77721652,2627.2,2626.4,1.61541011]
["bitfinex","ETHUSD",1645649364836,12.83920905,2627.2,2626.4,1.62244632]
["bitfinex","ETHUSD",1645649365031,2.17171905,2627.2,2627.1,0.87082333]
["bitfinex","ETHUSD",1645649365232,1.90501,2627.2,2627.1,1.65404233]
["bitfinex","ETHUSD",1645649365435,0.9525,2627.2,2627.1,1.65404233]
["bitfinex","ETHUSD",1645649365632,0.9525,2627.2,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649366231,2.4095,2627.2,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649366834,3.0095,2627.2,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649367132,4.13025074,2627.2,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649367436,2.40744585,2627.2,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649367833,1.457,2627.2,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649368034,2.457,2627.2,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649368688,14.077,2627.2,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649368890,3.4095,2627.2,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649369187,3.4095,2627.2,2627.1,0.56183387]
["bitfinex","ETHUSD",1645649369188,3.7095,2627.2,2627.1,0.56183387]
["bitfinex","ETHUSD",1645649369391,2.90496,2627.2,2627.1,0.56183387]
["bitfinex","ETHUSD",1645649369591,1.0,2627.2,2627.1,2.17677133]
["bitfinex","ETHUSD",1645649369985,0.7804037,2627.5,2627.1,3.29435323]
["bitfinex","ETHUSD",1645649370285,0.7804037,2627.5,2627.2,1.61493746]
["bitfinex","ETHUSD",1645649370286,0.5813524,2627.5,2627.2,1.61493746]
["bitfinex","ETHUSD",1645649370489,2.85739,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1645649370689,0.457,2628.2,2627.4,1.61493746]
["bitfinex","ETHUSD",1645649370690,1.0,2628.2,2627.4,1.61493746]
["bitfinex","ETHUSD",1645649370886,1.55690228,2628.2,2627.4,1.61493746]
["bitfinex","ETHUSD",1645649371189,1.55690228,2628.2,2627.5,0.00703621]
["bitfinex","ETHUSD",1645649371190,11.62,2628.1,2627.5,0.00703621]
["bitfinex","ETHUSD",1645649371386,0.27210769,2628.0,2627.5,0.00703621]
["bitfinex","ETHUSD",1645649371587,0.95227,2627.9,2627.5,0.00703621]
["bitfinex","ETHUSD",1645649371787,0.95227,2627.9,2627.6,1.61472903]
["bitfinex","ETHUSD",1645649371986,0.95227,2627.9,2627.5,0.00703621]
["bitfinex","ETHUSD",1645649371987,2.90461,2627.9,2627.5,0.00703621]
["bitfinex","ETHUSD",1645649372188,0.3,2627.8,2627.5,0.00703621]
["bitfinex","ETHUSD",1645649372431,0.3,2627.8,2627.5,0.56183387]
["bitfinex","ETHUSD",1645649372626,1.75079775,2627.9,2627.5,0.56183387]
["bitfinex","ETHUSD",1645649372826,1.75079775,2627.9,2627.6,1.61472717]
["bitfinex","ETHUSD",1645649372827,0.75079775,2627.9,2627.6,1.61472717]
["bitfinex","ETHUSD",1645649373028,0.45079775,2627.9,2627.6,1.61472717]
["bitfinex","ETHUSD",1645649373229,0.3,2627.8,2627.6,1.61472717]
["bitfinex","ETHUSD",1645649373530,0.3,2627.8,2627.6,2.17656104]
["bitfinex","ETHUSD",1645649373731,1.45079775,2627.9,2627.6,0.56183387]
["bitfinex","ETHUSD",1645649373928,0.45079775,2627.9,2627.6,0.56183387]
["bitfinex","ETHUSD",1645649374128,2.40295775,2627.9,2627.7,1.61465497]
["bitfinex","ETHUSD",1645649374328,2.40295775,2627.9,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649374728,2.62076078,2627.9,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649374928,14.24076078,2627.9,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649375733,1.0,2627.9,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649375931,0.3,2628.0,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649376177,0.20793259,2628.0,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649376382,0.6,2628.1,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649376577,0.76629492,2628.1,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649376777,1.90459,2627.9,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649376979,2.90459,2627.9,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649377178,15.36826736,2627.9,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649377379,16.36826736,2627.9,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649377578,16.56829793,2627.9,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649377780,4.94829793,2627.9,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649378178,0.95229,2627.8,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649378578,3.05798228,2628.2,2627.7,2.17644873]
["bitfinex","ETHUSD",1645649378778,3.05798228,2628.2,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649378779,1.50898228,2628.2,2627.7,0.56183387]
["bitfinex","ETHUSD",1645649378981,1.50898228,2628.2,2627.8,1.61458126]
["bitfinex","ETHUSD",1645649379178,1.50898228,2628.2,2627.9,0.85948706]
["bitfinex","ETHUSD",1645649379380,10.06296615,2628.7,2628.0,5.11458126]
["bitfinex","ETHUSD",1645649379381,0.31260972,2628.7,2628.0,5.11458126]
["bitfinex","ETHUSD",1645649379578,0.31260972,2628.7,2627.9,1.62472093]
["bitfinex","ETHUSD",1645649379579,1.0,2628.9,2628.1,1.61458126]
["bitfinex","ETHUSD",1645649379861,0.9519,2628.8,2627.1,6.32176815]
["bitfinex","ETHUSD",1645649380039,5.0,2628.4,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649380240,11.632995,2628.0,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649380439,0.01213673,2627.4,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649380640,14.71870388,2627.4,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649380840,1.0,2627.6,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649381238,3.5,2628.0,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649381239,0.95228,2627.5,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649381643,3.8,2627.4,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649381840,0.3,2627.4,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649382042,1.0,2627.3,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649382441,1.25237,2627.4,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649382641,2.20485,2627.4,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649382841,0.1903,2627.8,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649383043,2.14676529,2627.9,2627.1,0.5628886]
["bitfinex","ETHUSD",1645649383686,0.95225,2627.7,2627.4,0.8738255]
["bitfinex","ETHUSD",1645649383887,1.11646521,2627.7,2627.4,0.8738255]
["bitfinex","ETHUSD",1645649384083,2.06871521,2627.7,2627.4,0.8738255]
["bitfinex","ETHUSD",1645649384385,2.06871521,2627.7,2627.4,0.5628886]
["bitfinex","ETHUSD",1645649384584,3.5,2627.6,2627.4,0.5628886]
["bitfinex","ETHUSD",1645649384784,3.5,2627.5,2627.4,0.2813653]
["bitfinex","ETHUSD",1645649384984,20.4159,2627.5,2627.4,0.38630259]
["bitfinex","ETHUSD",1645649385183,20.4159,2627.5,2627.0,0.00661736]
["bitfinex","ETHUSD",1645649385184,11.62,2627.2,2627.0,0.00661736]
["bitfinex","ETHUSD",1645649385383,11.62,2627.2,2626.8,0.00696764]
["bitfinex","ETHUSD",1645649385384,16.13229867,2627.1,2626.8,0.3610978]
["bitfinex","ETHUSD",1645649385585,0.2426727,2627.0,2626.8,0.3610978]
["bitfinex","ETHUSD",1645649385785,12.37199359,2626.9,2626.8,0.3610978]
["bitfinex","ETHUSD",1645649386086,7.3411,2626.9,2626.8,0.3610978]
["bitfinex","ETHUSD",1645649386284,6.84273416,2626.9,2626.8,0.3610978]
["bitfinex","ETHUSD",1645649386485,8.72565455,2626.9,2626.8,0.3610978]
["bitfinex","ETHUSD",1645649386685,7.84273416,2626.9,2626.8,0.3610978]
["bitfinex","ETHUSD",1645649387535,6.85063416,2626.9,2626.8,0.3610978]
["bitfinex","ETHUSD",1645649389336,6.85063416,2626.9,2626.1,0.00690328]
["bitfinex","ETHUSD",1645649389337,0.95272,2626.6,2626.1,0.00690328]
["bitfinex","ETHUSD",1645649389539,5.00172,2626.5,2626.2,0.00804258]
["bitfinex","ETHUSD",1645649389736,0.849,2626.5,2626.2,0.00804258]
["bitfinex","ETHUSD",1645649389936,1.0,2626.4,2626.2,0.00804258]
["bitfinex","ETHUSD",1645649390138,0.549,2626.3,2626.2,0.00804258]
["bitfinex","ETHUSD",1645649390437,0.549,2626.3,2626.1,0.00690328]
["bitfinex","ETHUSD",1645649390438,1.50175,2626.3,2626.1,0.00690328]
["bitfinex","ETHUSD",1645649390637,2.45454,2626.3,2626.0,0.1203396]
["bitfinex","ETHUSD",1645649390841,1.90557,2626.8,2626.2,0.00201068]
["bitfinex","ETHUSD",1645649390842,0.18371317,2626.8,2626.2,0.00201068]
["bitfinex","ETHUSD",1645649391084,2.85825,2627.1,2626.2,0.71702227]
["bitfinex","ETHUSD",1645649391085,0.549,2626.6,2626.2,0.71702227]
["bitfinex","ETHUSD",1645649391284,0.549,2626.9,2626.2,0.71702227]
["bitfinex","ETHUSD",1645649391486,0.549,2626.9,2626.3,0.00690328]
["bitfinex","ETHUSD",1645649391684,0.95253,2626.8,2626.5,0.92683596]
["bitfinex","ETHUSD",1645649392088,0.95253,2626.8,2626.3,0.0020106]
["bitfinex","ETHUSD",1645649392387,0.549,2626.7,2626.3,0.0020106]
["bitfinex","ETHUSD",1645649392886,0.549,2626.7,2626.2,0.00690328]
["bitfinex","ETHUSD",1645649392887,1.45169,2626.7,2626.2,0.00690328]
["bitfinex","ETHUSD",1645649393085,1.45169,2626.7,2626.4,0.00201053]
["bitfinex","ETHUSD",1645649393984,1.45169,2626.7,2626.2,0.92746295]
["bitfinex","ETHUSD",1645649393985,0.95271,2626.5,2626.2,0.92746295]
["bitfinex","ETHUSD",1645649394185,0.95269,2626.4,2626.2,0.93436623]
["bitfinex","ETHUSD",1645649394386,0.95269,2626.4,2626.2,0.92746295]
["bitfinex","ETHUSD",1645649394590,0.95269,2626.4,2626.0,0.13526593]
["bitfinex","ETHUSD",1645649394836,0.549,2626.3,2626.0,0.13526593]
["bitfinex","ETHUSD",1645649395039,0.549,2626.3,2626.0,0.12836265]
["bitfinex","ETHUSD",1645649395241,0.549,2626.3,2626.0,0.1203396]
["bitfinex","ETHUSD",1645649395538,0.549,2626.3,2626.0,1.2225538]
["bitfinex","ETHUSD",1645649395740,0.549,2626.3,2626.1,0.00200573]
["bitfinex","ETHUSD",1645649396139,2.45459,2626.3,2626.1,0.00200573]
["bitfinex","ETHUSD",1645649396339,2.45459,2626.3,2626.0,1.2225538]
["bitfinex","ETHUSD",1645649396841,2.45459,2626.3,2626.1,0.00200573]
["bitfinex","ETHUSD",1645649397646,2.45459,2626.3,2626.0,1.2225538]
["bitfinex","ETHUSD",1645649397843,2.45459,2626.3,2626.1,0.00188038]
["bitfinex","ETHUSD",1645649398043,0.549,2626.3,2626.1,0.00188038]
["bitfinex","ETHUSD",1645649398243,0.58167694,2626.3,2626.1,0.00188038]
["bitfinex","ETHUSD",1645649398878,0.58167694,2626.3,2626.0,1.2225538]
["bitfinex","ETHUSD",1645649399078,0.58167694,2626.3,2626.1,0.00188038]
["bitfinex","ETHUSD",1645649399079,2.48708694,2626.3,2626.1,0.00188038]
["bitfinex","ETHUSD",1645649399278,3.03608694,2626.3,2626.1,0.00188038]
["bitfinex","ETHUSD",1645649400082,3.5,2626.2,2626.0,0.02624792]
["bitfinex","ETHUSD",1645649400280,3.5,2626.2,2625.4,0.0406861]
["bitfinex","ETHUSD",1645649400281,3.0,2626.0,2625.1,1.6817031]
["bitfinex","ETHUSD",1645649400481,9.45289,2625.9,2624.7,0.98836431]
["bitfinex","ETHUSD",1645649400681,9.45289,2625.9,2624.1,1.44514086]
["bitfinex","ETHUSD",1645649400682,6.0,2625.4,2624.1,1.44514086]
["bitfinex","ETHUSD",1645649400879,6.0,2625.4,2623.9,3.44762594]
["bitfinex","ETHUSD",1645649400880,6.858,2625.1,2623.9,3.44762594]
["bitfinex","ETHUSD",1645649401089,6.858,2625.1,2623.6,3.06267985]
["bitfinex","ETHUSD",1645649401090,1.14964688,2624.6,2623.6,1.1456]
["bitfinex","ETHUSD",1645649401280,0.95352,2624.2,2623.1,1.43693955]
["bitfinex","ETHUSD",1645649401483,10.358,2624.1,2622.7,1.33693955]
["bitfinex","ETHUSD",1645649401681,1.898,2624.0,2623.2,0.04206333]
["bitfinex","ETHUSD",1645649401880,6.858,2623.8,2623.2,0.04206333]
["bitfinex","ETHUSD",1645649402079,6.858,2623.8,2623.0,1.01126475]
["bitfinex","ETHUSD",1645649402080,3.5,2623.7,2623.0,1.01126475]
["bitfinex","ETHUSD",1645649402344,0.549,2623.7,2623.0,1.01126475]
["bitfinex","ETHUSD",1645649402544,1.8521,2624.0,2623.2,3.45]
["bitfinex","ETHUSD",1645649402545,1.0,2624.0,2623.2,3.45]
["bitfinex","ETHUSD",1645649402741,1.50239,2624.5,2623.2,3.45]
["bitfinex","ETHUSD",1645649402941,0.549,2624.5,2623.3,0.04149491]
["bitfinex","ETHUSD",1645649403141,3.5,2624.4,2623.3,0.04149491]
["bitfinex","ETHUSD",1645649403342,0.549,2624.3,2623.3,0.04149491]
["bitfinex","ETHUSD",1645649403540,0.95357,2624.0,2623.3,0.04149491]
["bitfinex","ETHUSD",1645649403740,5.0027416,2623.9,2622.7,0.04490545]
["bitfinex","ETHUSD",1645649403943,11.62,2623.8,2623.1,0.5]
["bitfinex","ETHUSD",1645649404144,12.62,2623.6,2622.7,0.04490545]
["bitfinex","ETHUSD",1645649404342,1.15434268,2623.6,2622.7,0.04490545]
["bitfinex","ETHUSD",1645649404539,4.049,2623.7,2622.6,0.04547387]
["bitfinex","ETHUSD",1645649404540,4.45373,2623.5,2622.6,0.04547387]
["bitfinex","ETHUSD",1645649404740,4.45373,2623.5,2622.1,9.27707985]
["bitfinex","ETHUSD",1645649404741,4.4538749,2623.4,2622.1,7.31232363]
["bitfinex","ETHUSD",1645649404942,0.7554998,2623.5,2622.6,5.0]
["bitfinex","ETHUSD",1645649405145,0.7668449,2624.6,2623.0,0.00197074]
["bitfinex","ETHUSD",1645649405343,7.8201,2625.2,2623.0,0.00197074]
["bitfinex","ETHUSD",1645649405344,0.56416852,2625.4,2624.0,5.0]
["bitfinex","ETHUSD",1645649405542,1.0,2625.7,2624.2,0.3688]
["bitfinex","ETHUSD",1645649405740,0.39304968,2625.8,2624.3,3.5]
["bitfinex","ETHUSD",1645649405944,0.39304968,2625.8,2624.1,5.8046]
["bitfinex","ETHUSD",1645649405945,2.06257297,2625.8,2624.1,5.2556]
["bitfinex","ETHUSD",1645649406187,2.06257297,2625.8,2623.7,1.0]
["bitfinex","ETHUSD",1645649406188,11.62,2625.7,2623.7,1.0]
["bitfinex","ETHUSD",1645649406384,1.9064631,2625.5,2624.8,0.0015382]
["bitfinex","ETHUSD",1645649406585,0.95324,2625.0,2624.8,0.0015382]
["bitfinex","ETHUSD",1645649406783,3.5,2624.9,2624.8,0.0015382]
["bitfinex","ETHUSD",1645649406984,4.37184211,2624.9,2624.8,0.0015382]
["bitfinex","ETHUSD",1645649407186,4.62589902,2624.9,2624.4,0.00615373]
["bitfinex","ETHUSD",1645649407487,0.17694487,2624.9,2624.7,0.00153826]
["bitfinex","ETHUSD",1645649407688,3.5,2625.0,2624.7,0.00153826]
["bitfinex","ETHUSD",1645649408286,3.8,2625.0,2624.7,0.00153826]
["bitfinex","ETHUSD",1645649408486,0.95323,2625.1,2624.3,1.06152262]
["bitfinex","ETHUSD",1645649408687,1.0,2625.3,2624.7,0.00153826]
["bitfinex","ETHUSD",1645649408688,1.16411895,2625.3,2624.7,0.00153826]
["bitfinex","ETHUSD",1645649408887,3.5,2625.2,2624.7,0.00153826]
["bitfinex","ETHUSD",1645649409090,3.81261,2625.5,2624.7,0.00153826]
["bitfinex","ETHUSD",1645649409091,1.90626,2625.5,2624.7,0.00153826]
["bitfinex","ETHUSD",1645649409292,0.2109387,2625.6,2624.7,0.00153826]
["bitfinex","ETHUSD",1645649409488,0.9529643,2626.1,2624.7,5.00153826]
["bitfinex","ETHUSD",1645649409691,0.95281,2626.2,2624.9,5.0]
["bitfinex","ETHUSD",1645649409932,2.16469165,2626.4,2625.0,0.00678078]
["bitfinex","ETHUSD",1645649409933,1.9056,2626.4,2625.0,0.00678078]
["bitfinex","ETHUSD",1645649410131,15.12,2626.5,2625.0,0.02339512]
["bitfinex","ETHUSD",1645649410338,0.00267223,2626.6,2625.2,5.0]
["bitfinex","ETHUSD",1645649410537,0.00267223,2626.6,2625.3,0.00678078]
["bitfinex","ETHUSD",1645649410737,1.39382438,2626.8,2625.3,0.00678078]
["bitfinex","ETHUSD",1645649410934,9.8062999,2627.4,2625.3,0.00678078]
["bitfinex","ETHUSD",1645649410935,0.1810318,2626.9,2625.7,5.0]
["bitfinex","ETHUSD",1645649411135,0.00270199,2626.6,2625.8,0.00678078]
["bitfinex","ETHUSD",1645649411334,0.95244,2627.3,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649411535,12.74800272,2627.3,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649411733,14.70043272,2627.3,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649411933,0.20361805,2627.0,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649412133,2.12800272,2627.3,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649412134,0.42550081,2627.2,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649412334,0.1851107,2627.3,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649412533,0.25496145,2627.3,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649412735,0.25744372,2627.3,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649412939,0.2686505,2627.3,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649413138,12.67950514,2627.2,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649413339,11.87518261,2627.0,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649413615,11.8431461,2626.8,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649413803,13.37045117,2626.8,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649414105,14.37045117,2626.8,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649414304,21.61235117,2626.8,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649414504,22.74111014,2626.8,2626.7,0.00540398]
["bitfinex","ETHUSD",1645649414706,22.45015117,2626.8,2626.7,3.98e-06]
["bitfinex","ETHUSD",1645649416108,21.61235117,2626.8,2626.7,3.98e-06]
["bitfinex","ETHUSD",1645649416506,22.1901945,2626.8,2626.7,3.98e-06]
["bitfinex","ETHUSD",1645649417336,22.7391945,2626.8,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649417535,0.95303,2626.4,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649417735,12.62,2626.2,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649417935,12.62,2626.1,2625.0,0.01507623]
["bitfinex","ETHUSD",1645649418138,1.0,2626.1,2625.0,0.01507623]
["bitfinex","ETHUSD",1645649418340,1.6,2626.1,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649418537,1.80007776,2626.1,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649418736,1.20007776,2626.1,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649418935,0.47385812,2626.2,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649419136,0.47385812,2626.2,2625.3,0.00795091]
["bitfinex","ETHUSD",1645649419337,0.47385812,2626.2,2625.2,0.19718078]
["bitfinex","ETHUSD",1645649419338,0.17385812,2626.2,2625.2,0.19718078]
["bitfinex","ETHUSD",1645649419538,1.0,2626.4,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649419738,0.3,2626.4,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649419937,0.46266537,2626.5,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649420138,0.3,2626.5,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649420338,0.6,2626.5,2625.8,0.00678078]
["bitfinex","ETHUSD",1645649420541,0.7543591,2626.5,2625.8,0.00678078]
["bitfinex","ETHUSD",1645649420741,0.7543591,2626.5,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649421087,0.22142089,2626.7,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649421285,0.00280285,2626.7,2625.9,1.80754519]
["bitfinex","ETHUSD",1645649421487,12.57278,2626.5,2625.9,1.61734519]
["bitfinex","ETHUSD",1645649421685,0.95278,2626.5,2625.9,0.5]
["bitfinex","ETHUSD",1645649422086,1.90583,2626.4,2625.9,0.50198729]
["bitfinex","ETHUSD",1645649422288,1.90583,2626.4,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649422486,12.57285,2626.3,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649422688,0.849,2626.2,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649422888,1.849,2626.2,2625.0,0.01507623]
["bitfinex","ETHUSD",1645649423185,1.02640736,2626.2,2625.1,1.61568784]
["bitfinex","ETHUSD",1645649423393,1.02640736,2626.2,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649423586,0.9529318,2626.1,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649423790,0.18246833,2626.1,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649423986,1.0,2626.5,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649424186,0.18475579,2626.6,2625.5,0.00678078]
["bitfinex","ETHUSD",1645649424388,0.00280217,2626.7,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649424586,0.95543217,2626.7,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649424838,0.00280217,2626.7,2626.6,0.96810096]
["bitfinex","ETHUSD",1645649425237,0.76585003,2627.5,2626.6,0.96810096]
["bitfinex","ETHUSD",1645649425438,0.56253925,2627.5,2626.6,0.96810096]
["bitfinex","ETHUSD",1645649425637,0.00280266,2626.8,2626.6,0.96810096]
["bitfinex","ETHUSD",1645649425839,0.00280266,2626.8,2626.4,0.331]
["bitfinex","ETHUSD",1645649426238,0.00280266,2626.8,2625.9,0.00198729]
["bitfinex","ETHUSD",1645649426438,7.36,2627.3,2625.9,0.5]
["bitfinex","ETHUSD",1645649426638,7.36,2627.3,2626.0,1.61534032]
["bitfinex","ETHUSD",1645649426839,0.00274264,2626.7,2626.0,2.42794032]
["bitfinex","ETHUSD",1645649427040,0.00274264,2626.7,2626.1,1.80554032]
["bitfinex","ETHUSD",1645649427340,0.00274264,2626.7,2626.2,1.61534032]
["bitfinex","ETHUSD",1645649427739,0.95251,2627.2,2626.2,1.61534032]
["bitfinex","ETHUSD",1645649427939,0.00274252,2626.7,2626.4,1.13634402]
["bitfinex","ETHUSD",1645649428784,7.36,2627.3,2626.5,1.61509321]
["bitfinex","ETHUSD",1645649429185,0.00274264,2626.7,2626.5,1.61509321]
["bitfinex","ETHUSD",1645649429885,0.00274264,2626.7,2626.0,0.1902]
["bitfinex","ETHUSD",1645649430087,3.5,2627.1,2626.1,1.61526977]
["bitfinex","ETHUSD",1645649430285,1.549,2627.2,2626.2,1.61526977]
["bitfinex","ETHUSD",1645649430486,0.00272824,2626.7,2626.3,1.61526977]
["bitfinex","ETHUSD",1645649430686,0.00272824,2626.7,2626.4,2.76147981]
["bitfinex","ETHUSD",1645649430887,0.00272824,2626.7,2626.5,1.61526977]
["bitfinex","ETHUSD",1645649431290,3.5,2627.1,2626.9,0.00818471]
["bitfinex","ETHUSD",1645649431489,12.62,2627.0,2626.9,0.00818471]
["bitfinex","ETHUSD",1645649431692,7.00166,2627.0,2626.9,0.00818471]
["bitfinex","ETHUSD",1645649431889,7.51324813,2627.0,2626.9,0.00818471]
["bitfinex","ETHUSD",1645649432347,8.70390261,2627.0,2626.9,0.00818471]
["bitfinex","ETHUSD",1645649432734,7.00166,2627.0,2626.9,0.00818471]
["bitfinex","ETHUSD",1645649432935,2.50166,2627.0,2626.9,0.00818471]
["bitfinex","ETHUSD",1645649433134,1.549,2627.0,2626.9,0.00818471]
["bitfinex","ETHUSD",1645649433335,0.549,2627.0,2626.9,0.00818471]
["bitfinex","ETHUSD",1645649433536,4.049,2627.0,2626.9,0.00818471]
["bitfinex","ETHUSD",1645649433739,6.71011597,2627.0,2626.9,0.00818471]
["bitfinex","ETHUSD",1645649433934,7.89452923,2627.0,2626.9,0.00818471]
["bitfinex","ETHUSD",1645649434135,19.51452923,2627.0,2626.9,0.00818471]
["bitfinex","ETHUSD",1645649435235,19.51452923,2627.0,2625.9,0.5]
["bitfinex","ETHUSD",1645649435236,7.5,2626.9,2625.9,0.5]
["bitfinex","ETHUSD",1645649435437,12.5729012,2626.7,2625.9,0.5]
["bitfinex","ETHUSD",1645649435636,6.3587223,2626.8,2625.9,0.50201144]
["bitfinex","ETHUSD",1645649435637,11.62,2626.5,2625.9,0.50201144]
["bitfinex","ETHUSD",1645649435836,11.62,2626.3,2625.9,0.50201144]
["bitfinex","ETHUSD",1645649436106,0.95304,2625.9,2625.3,0.00804753]
["bitfinex","ETHUSD",1645649436303,17.32143601,2625.8,2624.9,0.00678078]
["bitfinex","ETHUSD",1645649436500,11.62,2625.6,2625.3,0.00804753]
["bitfinex","ETHUSD",1645649436702,1.0,2625.4,2625.3,0.00804753]
["bitfinex","ETHUSD",1645649436901,0.549,2625.4,2625.3,1.62391349]
["bitfinex","ETHUSD",1645649437103,0.549,2625.4,2625.3,0.00804753]
["bitfinex","ETHUSD",1645649437303,0.549,2625.4,2624.8,0.00678078]
["bitfinex","ETHUSD",1645649437503,3.5,2626.0,2624.9,1.61593253]
["bitfinex","ETHUSD",1645649437703,0.549,2625.7,2625.6,0.84742841]
["bitfinex","ETHUSD",1645649437905,0.549,2625.7,2625.0,0.00678078]
["bitfinex","ETHUSD",1645649438103,0.849,2625.7,2625.1,1.61587369]
["bitfinex","ETHUSD",1645649438304,3.5,2625.6,2625.1,1.62265447]
["bitfinex","ETHUSD",1645649438506,13.52633,2625.5,2625.1,1.61587369]
["bitfinex","ETHUSD",1645649438707,13.52633,2625.5,2624.8,0.00678078]
["bitfinex","ETHUSD",1645649438708,1.95328,2625.3,2624.8,0.00678078]
["bitfinex","ETHUSD",1645649439006,0.457,2625.2,2624.9,2.67957488]
["bitfinex","ETHUSD",1645649439203,15.877,2625.2,2624.5,0.00794926]
["bitfinex","ETHUSD",1645649439404,12.62,2625.1,2624.6,1.61622413]
["bitfinex","ETHUSD",1645649439611,11.62,2624.7,2624.5,0.00794926]
["bitfinex","ETHUSD",1645649439833,11.62,2624.7,2624.2,0.00678078]
["bitfinex","ETHUSD",1645649439834,11.62,2624.5,2624.2,0.00678078]
["bitfinex","ETHUSD",1645649440038,3.5,2624.4,2624.3,1.62433135]
["bitfinex","ETHUSD",1645649440336,4.5,2624.4,2624.3,1.62433135]
["bitfinex","ETHUSD",1645649440533,4.8,2624.4,2624.3,1.62433135]
["bitfinex","ETHUSD",1645649440733,5.01144061,2624.4,2624.3,1.62433135]
["bitfinex","ETHUSD",1645649440936,5.01144061,2624.4,2623.7,0.00678078]
["bitfinex","ETHUSD",1645649440937,5.76844061,2624.4,2623.7,0.00678078]
["bitfinex","ETHUSD",1645649441135,0.95371,2624.2,2623.8,1.61890569]
["bitfinex","ETHUSD",1645649441337,3.957,2624.1,2623.8,1.62568647]
["bitfinex","ETHUSD",1645649441540,4.257,2624.1,2623.9,1.61650128]
["bitfinex","ETHUSD",1645649441738,1.0,2624.0,2623.9,1.61650128]
["bitfinex","ETHUSD",1645649442036,5.45364,2624.0,2623.9,1.61650128]
["bitfinex","ETHUSD",1645649442237,11.62,2623.8,2623.4,0.00678078]
["bitfinex","ETHUSD",1645649442436,5.91064,2624.0,2623.4,0.00795255]
["bitfinex","ETHUSD",1645649442437,11.62,2623.6,2623.4,0.00795255]
["bitfinex","ETHUSD",1645649442635,0.9539,2623.6,2623.4,0.00795255]
["bitfinex","ETHUSD",1645649442838,1.457,2623.5,2623.4,0.00795255]
["bitfinex","ETHUSD",1645649443035,1.457,2623.5,2623.4,1.02413325]
["bitfinex","ETHUSD",1645649443236,0.457,2623.5,2623.4,1.0161807]
["bitfinex","ETHUSD",1645649444093,1.0,2624.3,2623.5,1.37099999]
["bitfinex","ETHUSD",1645649444287,0.457,2624.4,2623.5,2.08906157]
["bitfinex","ETHUSD",1645649444488,0.457,2624.4,2623.6,0.00678078]
["bitfinex","ETHUSD",1645649444687,11.62,2624.2,2623.6,0.00678078]
["bitfinex","ETHUSD",1645649444888,11.62,2624.2,2623.8,0.00198788]
["bitfinex","ETHUSD",1645649444889,13.03076,2624.2,2623.8,0.00198788]
["bitfinex","ETHUSD",1645649445089,16.68341907,2624.2,2623.8,0.00198788]
["bitfinex","ETHUSD",1645649445288,15.09093907,2624.2,2623.8,0.00198788]
["bitfinex","ETHUSD",1645649445493,11.62,2624.0,2623.8,0.00198788]
["bitfinex","ETHUSD",1645649445690,0.9537478,2624.0,2623.6,0.00678078]
["bitfinex","ETHUSD",1645649445889,0.457,2623.9,2623.6,0.00678078]
["bitfinex","ETHUSD",1645649446089,0.457,2623.9,2623.5,1.37895239]
["bitfinex","ETHUSD",1645649446288,1.457,2623.9,2623.5,1.37895239]
["bitfinex","ETHUSD",1645649446490,0.457,2623.9,2623.5,2.09701397]
["bitfinex","ETHUSD",1645649446696,1.95344,2624.4,2623.7,0.71806158]
["bitfinex","ETHUSD",1645649446890,0.2177724,2624.5,2623.7,0.71806158]
["bitfinex","ETHUSD",1645649447090,2.86087,2624.6,2623.7,0.71806158]
["bitfinex","ETHUSD",1645649447091,2.86087,2624.6,2623.8,0.00678078]
["bitfinex","ETHUSD",1645649447541,2.86087,2624.6,2624.4,0.86638112]
["bitfinex","ETHUSD",1645649447935,0.9534,2624.5,2624.4,0.86638112]
["bitfinex","ETHUSD",1645649448537,0.9534,2624.5,2624.4,0.86836357]
["bitfinex","ETHUSD",1645649449344,2.90675,2625.2,2624.4,0.86836357]
["bitfinex","ETHUSD",1645649449345,1.0,2625.3,2624.4,1.5844427]
["bitfinex","ETHUSD",1645649449539,0.21249078,2625.4,2624.4,0.8731619]
["bitfinex","ETHUSD",1645649449746,1.0,2625.5,2624.4,1.89122348]
["bitfinex","ETHUSD",1645649449941,0.62920196,2625.6,2624.4,1.89122348]
["bitfinex","ETHUSD",1645649449942,0.17784955,2625.6,2624.5,0.71806158]
["bitfinex","ETHUSD",1645649450139,0.00280067,2625.8,2624.7,0.71806158]
["bitfinex","ETHUSD",1645649450339,0.00280067,2625.8,2625.7,1.01824643]
["bitfinex","ETHUSD",1645649450541,0.95293,2625.8,2625.7,1.01824643]
["bitfinex","ETHUSD",1645649451085,0.95573135,2625.8,2625.7,1.01824643]
["bitfinex","ETHUSD",1645649451285,2.36272,2626.2,2625.8,0.7676515]
["bitfinex","ETHUSD",1645649451286,0.21281892,2625.9,2625.8,0.7676515]
["bitfinex","ETHUSD",1645649451487,3.36272,2626.2,2625.8,0.7676515]
["bitfinex","ETHUSD",1645649451685,1.0,2626.1,2625.8,0.7676515]
["bitfinex","ETHUSD",1645649452086,0.9529,2625.9,2625.8,0.7676515]
["bitfinex","ETHUSD",1645649452288,4.4529,2625.9,2625.8,0.7676515]
["bitfinex","ETHUSD",1645649452588,18.18297718,2625.9,2625.8,0.7676515]
["bitfinex","ETHUSD",1645649452786,18.37134385,2625.9,2625.8,0.7676515]
["bitfinex","ETHUSD",1645649452986,0.95323,2625.4,2624.6,0.72484236]
["bitfinex","ETHUSD",1645649453186,0.95323,2625.4,2624.6,0.71806158]
["bitfinex","ETHUSD",1645649453387,1.90646,2625.5,2625.2,1.0566088]
["bitfinex","ETHUSD",1645649453388,0.20972122,2625.5,2625.2,1.0566088]
["bitfinex","ETHUSD",1645649453592,1.0,2625.7,2625.2,1.0566088]
["bitfinex","ETHUSD",1645649453788,11.6222093,2626.0,2625.2,1.0566088]
["bitfinex","ETHUSD",1645649454087,0.0022093,2626.0,2625.2,1.0566088]
["bitfinex","ETHUSD",1645649454288,12.57285,2626.0,2625.2,1.0566088]
["bitfinex","ETHUSD",1645649454490,0.002805,2625.9,2625.3,0.00199369]
["bitfinex","ETHUSD",1645649455335,13.03007,2626.0,2625.7,1.13940627]
["bitfinex","ETHUSD",1645649455635,0.95305,2625.8,2625.7,1.13940627]
["bitfinex","ETHUSD",1645649456436,0.05307718,2626.3,2625.7,1.13940627]
["bitfinex","ETHUSD",1645649456437,1.56863939,2626.4,2625.7,1.13940627]
["bitfinex","ETHUSD",1645649456636,0.002805,2625.9,2625.7,1.13940627]
["bitfinex","ETHUSD",1645649457937,0.00561435,2625.9,2625.7,1.13940627]
["bitfinex","ETHUSD",1645649458237,0.00561435,2625.9,2625.3,0.00199369]
["bitfinex","ETHUSD",1645649458238,0.00280935,2625.9,2625.3,0.00199369]
["bitfinex","ETHUSD",1645649458437,0.00561874,2625.9,2625.3,0.00398738]
["bitfinex","ETHUSD",1645649458690,0.00561874,2625.9,2625.3,0.00199369]
["bitfinex","ETHUSD",1645649458691,0.00280939,2625.9,2625.3,0.00199369]
["bitfinex","ETHUSD",1645649459087,3.13445,2626.9,2625.3,0.71806158]
["bitfinex","ETHUSD",1645649459088,7.36,2626.3,2625.3,0.71806158]
["bitfinex","ETHUSD",1645649459287,7.36,2626.3,2625.3,2.4339]
["bitfinex","ETHUSD",1645649459489,3.35971109,2626.3,2625.8,7.5]
["bitfinex","ETHUSD",1645649459690,1.05307718,2627.2,2625.8,7.8]
["bitfinex","ETHUSD",1645649459691,1.0,2627.2,2625.8,7.8]
["bitfinex","ETHUSD",1645649459887,7.36,2627.0,2625.9,1.0]
["bitfinex","ETHUSD",1645649460087,7.36,2627.0,2625.9,2.0709]
["bitfinex","ETHUSD",1645649460487,7.36,2627.0,2626.0,1.17636736]
["bitfinex","ETHUSD",1645649460488,3.5,2626.9,2626.0,1.17636736]
["bitfinex","ETHUSD",1645649460690,15.12,2626.9,2625.8,0.5]
["bitfinex","ETHUSD",1645649461091,4.5,2626.9,2625.8,0.5]
["bitfinex","ETHUSD",1645649461288,0.95255,2626.8,2625.8,0.5]
["bitfinex","ETHUSD",1645649461492,3.5,2626.7,2625.8,0.5]
["bitfinex","ETHUSD",1645649462090,5.40534,2626.7,2625.8,0.5]
["bitfinex","ETHUSD",1645649462341,1.0,2626.6,2625.9,1.6154011]
["bitfinex","ETHUSD",1645649462539,5.6151444,2626.7,2625.9,1.6154011]
["bitfinex","ETHUSD",1645649462540,3.7098044,2626.7,2625.9,1.6154011]
["bitfinex","ETHUSD",1645649462739,3.5,2626.7,2625.9,1.6154011]
["bitfinex","ETHUSD",1645649462942,5.0796097,2626.9,2625.9,1.6154011]
["bitfinex","ETHUSD",1645649463141,0.25510017,2626.6,2625.9,1.6154011]
["bitfinex","ETHUSD",1645649463341,0.25510017,2626.6,2625.8,0.5]
["bitfinex","ETHUSD",1645649463342,0.27322873,2626.5,2625.8,0.5]
["bitfinex","ETHUSD",1645649463543,1.95295,2626.4,2625.8,0.5]
["bitfinex","ETHUSD",1645649463741,3.957,2626.3,2625.8,0.5]
["bitfinex","ETHUSD",1645649463941,1.0,2626.2,2625.8,0.5]
["bitfinex","ETHUSD",1645649464343,2.36282,2626.1,2625.8,0.5]
["bitfinex","ETHUSD",1645649464542,2.36282,2626.1,2625.5,0.00201134]
["bitfinex","ETHUSD",1645649464543,11.62,2625.7,2625.5,0.00201134]
["bitfinex","ETHUSD",1645649464742,15.577,2625.6,2625.5,0.00201134]
["bitfinex","ETHUSD",1645649464946,15.577,2625.6,2624.3,0.67878368]
["bitfinex","ETHUSD",1645649464947,12.67946924,2625.5,2624.3,0.67878368]
["bitfinex","ETHUSD",1645649465142,3.957,2625.4,2624.4,1.61607345]
["bitfinex","ETHUSD",1645649465343,3.957,2625.4,2624.5,1.61607345]
["bitfinex","ETHUSD",1645649465543,1.0,2625.3,2625.0,0.00804702]
["bitfinex","ETHUSD",1645649465945,4.95851559,2625.4,2625.0,0.00804702]
["bitfinex","ETHUSD",1645649465946,0.457,2625.2,2625.0,0.00804702]
["bitfinex","ETHUSD",1645649466193,1.71025,2625.4,2624.0,0.94960761]
["bitfinex","ETHUSD",1645649466394,1.71025,2625.4,2624.1,2.56557786]
["bitfinex","ETHUSD",1645649466797,1.41025,2625.4,2624.2,1.13845919]
["bitfinex","ETHUSD",1645649466994,3.14399,2625.8,2624.3,2.85547391]
["bitfinex","ETHUSD",1645649467195,0.95295,2625.7,2624.5,0.94960761]
["bitfinex","ETHUSD",1645649467395,11.6618,2626.2,2624.5,0.94960761]
["bitfinex","ETHUSD",1645649467396,1.41096928,2626.3,2625.0,0.9527908]
["bitfinex","ETHUSD",1645649467599,2.85918,2626.6,2625.1,1.61597025]
["bitfinex","ETHUSD",1645649467600,0.21507255,2626.6,2625.1,1.61597025]
["bitfinex","ETHUSD",1645649467796,3.5,2626.6,2625.1,1.91597025]
["bitfinex","ETHUSD",1645649467994,3.22399894,2626.7,2626.0,0.96519341]
["bitfinex","ETHUSD",1645649468196,0.95264,2626.6,2626.1,1.61531803]
["bitfinex","ETHUSD",1645649468396,9.31264,2627.0,2626.1,1.61531803]
["bitfinex","ETHUSD",1645649468397,7.36,2627.0,2626.1,1.61531803]
["bitfinex","ETHUSD",1645649468997,0.00308403,2626.5,2626.1,1.61531803]
["bitfinex","ETHUSD",1645649469296,0.95274,2626.4,2626.0,0.96519341]
["bitfinex","ETHUSD",1645649469496,0.95274,2626.4,2626.1,1.61534287]
["bitfinex","ETHUSD",1645649469696,0.95274,2626.4,2625.1,1.79670964]
["bitfinex","ETHUSD",1645649469938,3.5,2626.3,2625.2,1.61542969]
["bitfinex","ETHUSD",1645649470141,0.00308406,2626.3,2625.2,1.61542969]
["bitfinex","ETHUSD",1645649470542,1.40978,2626.2,2625.2,1.61542969]
["bitfinex","ETHUSD",1645649470743,1.90599,2626.0,2625.2,1.61542969]
["bitfinex","ETHUSD",1645649470941,1.90599,2626.0,2625.3,1.61542969]
["bitfinex","ETHUSD",1645649470942,3.5,2625.9,2625.3,1.61542969]
["bitfinex","ETHUSD",1645649471142,2.56216802,2626.0,2625.4,1.61542969]
["bitfinex","ETHUSD",1645649471342,0.00312048,2625.8,2625.5,1.61542969]
["bitfinex","ETHUSD",1645649471543,0.00312048,2625.8,2624.9,1.61741172]
["bitfinex","ETHUSD",1645649471742,0.00312048,2625.8,2625.0,0.00670964]
["bitfinex","ETHUSD",1645649471743,1.90608,2625.7,2625.0,0.00670964]
["bitfinex","ETHUSD",1645649471941,1.90608,2625.7,2625.1,1.61542969]
["bitfinex","ETHUSD",1645649472142,0.19504608,2625.8,2625.1,1.62213933]
["bitfinex","ETHUSD",1645649472143,0.00312048,2625.8,2625.1,1.62213933]
["bitfinex","ETHUSD",1645649472342,0.457,2626.0,2625.2,1.61542969]
["bitfinex","ETHUSD",1645649472343,0.61057699,2626.0,2625.2,1.61542969]
["bitfinex","ETHUSD",1645649472646,0.00312055,2625.5,2625.3,0.86833333]
["bitfinex","ETHUSD",1645649472841,0.00312055,2625.5,2625.4,1.61542969]
["bitfinex","ETHUSD",1645649473599,12.077,2626.0,2625.4,1.61542969]
["bitfinex","ETHUSD",1645649473887,0.00312054,2625.6,2625.5,1.61542969]
["bitfinex","ETHUSD",1645649474088,0.00312054,2625.6,2625.1,1.61542969]
["bitfinex","ETHUSD",1645649474286,0.00312054,2625.6,2625.3,1.03073199]
["bitfinex","ETHUSD",1645649474486,0.00312054,2625.6,2625.4,1.61542969]
["bitfinex","ETHUSD",1645649474688,0.01723286,2625.8,2625.4,1.61542969]
["bitfinex","ETHUSD",1645649474890,0.00312045,2625.6,2625.4,1.91542969]
["bitfinex","ETHUSD",1645649475089,0.00312045,2625.6,2625.5,1.61542969]
["bitfinex","ETHUSD",1645649475292,0.00312045,2625.6,2625.3,1.03073199]
["bitfinex","ETHUSD",1645649475293,0.00312045,2625.6,2625.4,1.61542969]
["bitfinex","ETHUSD",1645649475692,0.00312045,2625.6,2625.5,1.61542969]
["bitfinex","ETHUSD",1645649475890,0.01723286,2625.8,2625.5,1.61542969]
["bitfinex","ETHUSD",1645649476089,0.01723286,2625.8,2625.6,1.61542969]
["bitfinex","ETHUSD",1645649476290,0.97028286,2625.8,2624.9,0.00869136]
["bitfinex","ETHUSD",1645649476491,1.90606,2625.7,2625.0,1.61555389]
["bitfinex","ETHUSD",1645649477337,0.00312046,2625.5,2625.0,1.61555389]
["bitfinex","ETHUSD",1645649477738,0.00312046,2625.5,2625.0,1.91555389]
["bitfinex","ETHUSD",1645649477942,0.00312046,2625.5,2625.1,1.61555389]
["bitfinex","ETHUSD",1645649478339,0.01723286,2625.8,2625.2,1.61555389]
["bitfinex","ETHUSD",1645649478540,0.00312036,2625.5,2625.3,1.61555389]
["bitfinex","ETHUSD",1645649478739,0.00312036,2625.5,2624.9,2.44127419]
["bitfinex","ETHUSD",1645649478740,0.00312036,2625.5,2625.0,1.61555389]
["bitfinex","ETHUSD",1645649479540,0.0172303,2625.7,2625.0,1.61555389]
["bitfinex","ETHUSD",1645649479740,0.00312036,2625.5,2625.0,1.61555389]
["bitfinex","ETHUSD",1645649480140,0.46012036,2625.5,2625.0,1.61555389]
["bitfinex","ETHUSD",1645649480740,1.41002,2625.5,2625.1,1.61555389]
["bitfinex","ETHUSD",1645649480940,1.41314036,2625.5,2625.2,1.61555389]
["bitfinex","ETHUSD",1645649481201,1.41314036,2625.5,2624.9,0.00198173]
["bitfinex","ETHUSD",1645649481702,1.41314036,2625.5,2624.9,0.00869137]
["bitfinex","ETHUSD",1645649481899,1.41002,2625.5,2625.0,1.61559859]
["bitfinex","ETHUSD",1645649482104,1.4131418,2625.5,2625.0,1.61559859]
["bitfinex","ETHUSD",1645649482299,1.4131418,2625.5,2625.1,1.61559859]
["bitfinex","ETHUSD",1645649482499,1.4131418,2625.5,2625.4,10.330231]
["bitfinex","ETHUSD",1645649482500,0.4601218,2625.5,2625.4,10.330231]
["bitfinex","ETHUSD",1645649482700,0.4601218,2625.5,2625.4,11.94582959]
["bitfinex","ETHUSD",1645649483203,0.457,2625.5,2625.4,11.94582959]
["bitfinex","ETHUSD",1645649483400,0.457,2625.5,2625.4,10.330231]
["bitfinex","ETHUSD",1645649484201,0.457,2625.5,2625.4,11.94586269]
["bitfinex","ETHUSD",1645649484600,0.00312193,2625.6,2625.4,11.94586269]
["bitfinex","ETHUSD",1645649484837,0.00312193,2625.6,2625.5,1.61563169]
["bitfinex","ETHUSD",1645649485037,0.00312193,2625.6,2625.4,10.330231]
["bitfinex","ETHUSD",1645649485236,0.00312193,2625.6,2625.5,1.61542521]
["bitfinex","ETHUSD",1645649485439,3.07275672,2626.3,2625.5,1.61542521]
["bitfinex","ETHUSD",1645649485440,2.07275672,2626.3,2625.5,1.61542521]
["bitfinex","ETHUSD",1645649485740,0.00312192,2625.6,2625.5,1.61542521]
["bitfinex","ETHUSD",1645649486737,1.90583,2626.0,2625.5,1.61542521]
["bitfinex","ETHUSD",1645649486937,0.00312191,2625.7,2625.5,1.61542521]
["bitfinex","ETHUSD",1645649487340,0.00312191,2625.7,2625.4,10.330231]
["bitfinex","ETHUSD",1645649487838,1.9061,2625.7,2625.4,10.330231]
["bitfinex","ETHUSD",1645649488039,1.9061,2625.7,2625.5,1.61555183]
["bitfinex","ETHUSD",1645649488241,0.00312191,2625.7,2625.5,1.61555183]
["bitfinex","ETHUSD",1645649488438,0.00312191,2625.7,2625.4,10.330231]
["bitfinex","ETHUSD",1645649488887,0.00312191,2625.7,2625.5,1.61553554]
["bitfinex","ETHUSD",1645649489086,0.95304,2625.8,2625.5,1.61553554]
["bitfinex","ETHUSD",1645649489087,0.91842269,2625.8,2625.5,1.61553554]
["bitfinex","ETHUSD",1645649489286,0.01656912,2625.6,2625.5,1.61553554]
["bitfinex","ETHUSD",1645649490892,0.01656912,2625.6,2625.5,6.32225862]
["bitfinex","ETHUSD",1645649491089,0.01656912,2625.6,2625.5,2.10593554]
["bitfinex","ETHUSD",1645649491287,0.01656912,2625.6,2625.5,2.63338396]
["bitfinex","ETHUSD",1645649491487,0.457,2626.6,2626.3,0.03938206]
["bitfinex","ETHUSD",1645649491687,0.95265,2626.6,2626.4,1.08358939]
["bitfinex","ETHUSD",1645649491887,0.95265,2626.6,2626.3,0.03938206]
["bitfinex","ETHUSD",1645649492336,12.57265,2626.6,2626.3,0.03938206]
["bitfinex","ETHUSD",1645649492536,0.95265,2626.6,2626.3,0.03938206]
["bitfinex","ETHUSD",1645649494739,7.36,2626.7,2626.4,1.61504765]
["bitfinex","ETHUSD",1645649495138,4.13536,2627.2,2626.4,1.61504765]
["bitfinex","ETHUSD",1645649495139,3.13536,2627.2,2626.4,1.61504765]
["bitfinex","ETHUSD",1645649495341,1.90496,2627.2,2626.4,1.61504765]
["bitfinex","ETHUSD",1645649495539,0.00305853,2626.6,2626.4,1.61504765]
["bitfinex","ETHUSD",1645649496227,0.00305853,2626.6,2626.3,0.03938206]
["bitfinex","ETHUSD",1645649496228,12.57262,2626.6,2626.3,0.03938206]
["bitfinex","ETHUSD",1645649496426,13.02962,2626.6,2626.3,0.03938206]
["bitfinex","ETHUSD",1645649496627,13.27652087,2626.6,2626.3,0.03938206]
["bitfinex","ETHUSD",1645649496824,0.9528,2626.5,2626.3,0.03938206]
["bitfinex","ETHUSD",1645649497226,1.90562,2626.4,2626.3,0.03938206]
["bitfinex","ETHUSD",1645649497625,0.457,2626.6,2626.3,0.03938206]
["bitfinex","ETHUSD",1645649497825,1.1535504,2626.7,2626.4,1.6151837]
["bitfinex","ETHUSD",1645649497826,0.00312038,2626.5,2626.4,1.6151837]
["bitfinex","ETHUSD",1645649498627,0.95262,2626.6,2626.4,1.6151837]
["bitfinex","ETHUSD",1645649499025,0.95574037,2626.6,2626.4,1.6151837]
["bitfinex","ETHUSD",1645649499625,0.01595488,2626.5,2626.3,0.03938206]
["bitfinex","ETHUSD",1645649499851,0.01595488,2626.5,2626.4,1.61514365]
["bitfinex","ETHUSD",1645649500049,0.01595488,2626.5,2626.3,0.03938206]
["bitfinex","ETHUSD",1645649500050,0.01595488,2626.5,2625.5,1.88415539]
["bitfinex","ETHUSD",1645649500251,0.01595488,2626.5,2625.6,1.6153718]
["bitfinex","ETHUSD",1645649500252,0.95281,2626.3,2625.6,1.6153718]
["bitfinex","ETHUSD",1645649500551,0.95281,2626.3,2625.7,1.6153718]
["bitfinex","ETHUSD",1645649500849,0.95288,2626.2,2625.1,0.00198931]
["bitfinex","ETHUSD",1645649501049,1.11287401,2626.2,2625.1,0.3]
["bitfinex","ETHUSD",1645649501252,0.95289,2625.9,2625.2,1.91548707]
["bitfinex","ETHUSD",1645649501452,0.95289,2625.9,2625.3,1.61548707]
["bitfinex","ETHUSD",1645649502050,0.95289,2625.9,2625.1,0.30198931]
["bitfinex","ETHUSD",1645649502051,1.90579,2625.9,2625.2,1.61548707]
["bitfinex","ETHUSD",1645649502250,0.9529,2625.9,2625.3,1.61548707]
["bitfinex","ETHUSD",1645649502551,0.9529,2625.9,2625.4,1.61548707]
["bitfinex","ETHUSD",1645649502750,0.9529,2625.9,2625.5,1.61548707]
["bitfinex","ETHUSD",1645649502751,0.00312029,2625.8,2625.5,1.61548707]
["bitfinex","ETHUSD",1645649502952,0.00312029,2625.8,2625.6,1.61548707]
["bitfinex","ETHUSD",1645649503154,0.00312029,2625.8,2625.7,1.61548707]
["bitfinex","ETHUSD",1645649503586,0.01595488,2626.5,2625.7,1.61548707]
["bitfinex","ETHUSD",1645649503791,0.01595488,2626.5,2625.8,1.61548707]
["bitfinex","ETHUSD",1645649503987,0.01595488,2626.5,2625.5,0.88434516]
["bitfinex","ETHUSD",1645649504186,0.95273,2625.9,2625.6,1.61542333]
["bitfinex","ETHUSD",1645649504386,0.90200113,2625.9,2625.6,1.61542333]
["bitfinex","ETHUSD",1645649504785,2.85815,2626.2,2625.6,1.61542333]
["bitfinex","ETHUSD",1645649504786,1.90542,2626.2,2625.6,1.61542333]
["bitfinex","ETHUSD",1645649504989,0.00312037,2625.9,2625.7,12.5]
["bitfinex","ETHUSD",1645649505187,0.00312037,2625.9,2625.8,1.61542333]
["bitfinex","ETHUSD",1645649505387,0.00312037,2625.9,2625.8,2.91542333]
["bitfinex","ETHUSD",1645649505987,2.60047364,2626.7,2625.8,2.91542333]
["bitfinex","ETHUSD",1645649506190,0.00252752,2626.0,2625.9,1.61542333]
["bitfinex","ETHUSD",1645649506392,0.00252752,2626.0,2625.9,1.91542333]
["bitfinex","ETHUSD",1645649506790,0.00252752,2626.0,2625.9,1.61542333]
["bitfinex","ETHUSD",1645649506990,0.95264,2626.1,2625.9,1.61542333]
["bitfinex","ETHUSD",1645649507441,0.95559693,2626.1,2625.9,1.61542333]
["bitfinex","ETHUSD",1645649508240,0.95264,2626.1,2625.9,1.61542333]
["bitfinex","ETHUSD",1645649508644,0.95559692,2626.1,2625.9,1.61542333]
["bitfinex","ETHUSD",1645649509443,0.95264,2626.1,2625.9,1.61542333]
["bitfinex","ETHUSD",1645649509842,0.95559692,2626.1,2625.9,1.61542333]
["bitfinex","ETHUSD",1645649510242,0.95559692,2626.1,2625.2,0.6]
["bitfinex","ETHUSD",1645649510243,2.86139692,2626.1,2625.2,0.6]
["bitfinex","ETHUSD",1645649510444,2.86139692,2626.1,2625.3,1.615529]
["bitfinex","ETHUSD",1645649510445,0.95287,2625.9,2625.3,1.615529]
["bitfinex","ETHUSD",1645649510743,0.95287,2625.9,2625.3,1.915529]
["bitfinex","ETHUSD",1645649510942,0.95287,2625.9,2625.4,1.615529]
["bitfinex","ETHUSD",1645649511193,1.90576,2625.7,2625.4,1.615529]
["bitfinex","ETHUSD",1645649511596,0.1825334,2625.7,2625.4,1.615529]
["bitfinex","ETHUSD",1645649511992,0.1825334,2625.7,2625.5,1.615529]
["bitfinex","ETHUSD",1645649512191,0.1825334,2625.7,2625.1,1.70142774]
["bitfinex","ETHUSD",1645649512391,0.1825334,2625.7,2625.2,1.61561376]
["bitfinex","ETHUSD",1645649515340,0.1825334,2625.7,2625.3,1.61561376]
["bitfinex","ETHUSD",1645649515542,0.1825334,2625.7,2625.4,1.61561376]
["bitfinex","ETHUSD",1645649515740,0.1825334,2625.7,2625.5,1.61561376]
["bitfinex","ETHUSD",1645649515941,0.1825334,2625.7,2625.1,0.00200687]
["bitfinex","ETHUSD",1645649516541,0.1825334,2625.7,2625.1,1.61763589]
["bitfinex","ETHUSD",1645649516742,0.1825334,2625.7,2625.1,1.61562902]
["bitfinex","ETHUSD",1645649516945,0.1825334,2625.7,2625.1,1.91763589]
["bitfinex","ETHUSD",1645649517143,0.1825334,2625.7,2625.2,1.61562902]
["bitfinex","ETHUSD",1645649519494,1.90592,2625.5,2625.2,1.61562902]
["bitfinex","ETHUSD",1645649519691,4.45318,2625.4,2625.1,0.00200687]
["bitfinex","ETHUSD",1645649519893,0.95316,2625.3,2625.1,0.00200687]
["bitfinex","ETHUSD",1645649520091,0.95316,2625.3,2625.1,1.61787471]
["bitfinex","ETHUSD",1645649520292,0.95316,2625.3,2625.1,1.61586784]
["bitfinex","ETHUSD",1645649520293,3.5,2625.2,2625.1,1.61586784]
["bitfinex","ETHUSD",1645649520691,1.90633,2625.1,2624.5,0.00802929]
["bitfinex","ETHUSD",1645649520892,0.95317,2624.9,2624.6,1.61593198]
["bitfinex","ETHUSD",1645649521093,3.5,2624.8,2624.6,1.61593198]
["bitfinex","ETHUSD",1645649521496,0.7292,2624.8,2624.6,1.61593198]
["bitfinex","ETHUSD",1645649521694,3.5,2624.7,2624.2,25.0]
["bitfinex","ETHUSD",1645649521892,3.5,2624.7,2624.3,1.61613356]
["bitfinex","ETHUSD",1645649522096,5.40652,2624.7,2624.3,1.61613356]
["bitfinex","ETHUSD",1645649522341,1.90652,2624.7,2624.3,1.61613356]
["bitfinex","ETHUSD",1645649523045,1.90652,2624.7,2624.4,0.00200244]
["bitfinex","ETHUSD",1645649523443,1.90652,2624.7,2624.4,1.618136]
["bitfinex","ETHUSD",1645649523643,1.90652,2624.7,2624.5,1.61613356]
["bitfinex","ETHUSD",1645649523843,1.90652,2624.7,2624.6,1.61613356]
["bitfinex","ETHUSD",1645649524043,3.81327,2624.7,2624.6,1.61613356]
["bitfinex","ETHUSD",1645649524244,7.31327,2624.7,2624.4,1.61813596]
["bitfinex","ETHUSD",1645649524442,7.3291788,2624.7,2624.5,1.61614047]
["bitfinex","ETHUSD",1645649524646,3.8291788,2624.7,2624.4,0.0020024]
["bitfinex","ETHUSD",1645649524842,8.2826288,2624.7,2624.4,0.0020024]
["bitfinex","ETHUSD",1645649525043,8.2826288,2624.7,2624.3,1.62283973]
["bitfinex","ETHUSD",1645649525044,8.27882442,2624.7,2624.3,1.62283973]
["bitfinex","ETHUSD",1645649525244,8.27882442,2624.7,2624.4,1.61618541]
["bitfinex","ETHUSD",1645649525445,8.27882442,2624.7,2624.5,1.61618541]
["bitfinex","ETHUSD",1645649525642,8.27882442,2624.7,2624.4,0.0020024]
["bitfinex","ETHUSD",1645649525845,7.32537442,2624.7,2624.4,0.0020024]
["bitfinex","ETHUSD",1645649526091,3.82537442,2624.7,2624.4,1.61813004]
["bitfinex","ETHUSD",1645649526290,3.82537442,2624.7,2624.5,1.61612764]
["bitfinex","ETHUSD",1645649526495,0.95324,2624.6,2624.2,25.0]
["bitfinex","ETHUSD",1645649526691,0.95324,2624.6,2624.4,0.0020024]
["bitfinex","ETHUSD",1645649527195,1.90653,2624.6,2624.4,0.0020024]
["bitfinex","ETHUSD",1645649527591,1.90653,2624.6,2624.3,1.61608349]
["bitfinex","ETHUSD",1645649527792,1.90653,2624.6,2624.4,0.00200244]
["bitfinex","ETHUSD",1645649527993,3.85992,2625.0,2624.4,0.00200244]
["bitfinex","ETHUSD",1645649527994,3.56294161,2626.0,2624.6,7.5]
["bitfinex","ETHUSD",1645649528194,4.08351589,2626.1,2624.9,5.0]
["bitfinex","ETHUSD",1645649528195,3.81291,2626.1,2624.9,5.0]
["bitfinex","ETHUSD",1645649528393,19.57947,2627.6,2624.9,5.0]
["bitfinex","ETHUSD",1645649528394,1.0,2626.2,2625.5,0.1845]
["bitfinex","ETHUSD",1645649528593,1.0,2626.2,2625.6,6.92084527]
["bitfinex","ETHUSD",1645649528594,0.95276,2626.0,2625.6,6.92084527]
["bitfinex","ETHUSD",1645649528795,1.90506,2627.0,2626.0,0.01233297]
["bitfinex","ETHUSD",1645649528996,7.85944585,2627.1,2626.0,3.5]
["bitfinex","ETHUSD",1645649529194,7.85944585,2627.1,2626.6,1.06983135]
["bitfinex","ETHUSD",1645649529195,7.36,2627.1,2626.6,1.06983135]
["bitfinex","ETHUSD",1645649529399,0.20253341,2627.8,2626.7,3.5]
["bitfinex","ETHUSD",1645649529400,0.2110364,2627.8,2626.7,3.5]
["bitfinex","ETHUSD",1645649529594,0.00850299,2627.8,2626.6,2.62823135]
["bitfinex","ETHUSD",1645649529862,1.90433,2627.6,2626.8,5.0]
["bitfinex","ETHUSD",1645649530054,0.00850299,2627.5,2627.4,1.0825678]
["bitfinex","ETHUSD",1645649530256,2.58379801,2628.2,2627.4,2.2328678]
["bitfinex","ETHUSD",1645649530257,0.00850299,2627.7,2627.4,2.2328678]
["bitfinex","ETHUSD",1645649530453,0.00850299,2627.9,2627.4,3.2328678]
["bitfinex","ETHUSD",1645649530652,0.00850299,2628.1,2627.5,0.3]
["bitfinex","ETHUSD",1645649530963,0.96040299,2628.1,2627.5,1.3]
["bitfinex","ETHUSD",1645649531155,0.9519,2628.1,2627.5,1.3]
["bitfinex","ETHUSD",1645649531355,0.00221303,2627.9,2627.5,1.3]
["bitfinex","ETHUSD",1645649531754,0.00221303,2627.9,2627.7,5.0]
["bitfinex","ETHUSD",1645649531957,3.53564801,2628.8,2627.7,5.0]
["bitfinex","ETHUSD",1645649531958,0.00850299,2628.5,2627.9,3.50442606]
["bitfinex","ETHUSD",1645649532155,0.00850299,2628.7,2627.9,3.50442606]
["bitfinex","ETHUSD",1645649532360,0.00850299,2629.1,2628.0,1.0]
["bitfinex","ETHUSD",1645649532556,0.00850299,2629.1,2628.0,1.3]
["bitfinex","ETHUSD",1645649532758,1.90362,2628.6,2628.0,0.3]
["bitfinex","ETHUSD",1645649532958,1.91212299,2628.6,2627.9,0.60442606]
["bitfinex","ETHUSD",1645649533156,1.91212299,2628.6,2628.0,3.5]
["bitfinex","ETHUSD",1645649533157,0.00850299,2628.6,2628.0,3.5]
["bitfinex","ETHUSD",1645649533456,0.00850299,2629.1,2628.1,1.0]
["bitfinex","ETHUSD",1645649533894,0.00237712,2628.4,2628.1,0.3]
["bitfinex","ETHUSD",1645649534091,0.00237712,2628.4,2627.9,4.80442606]
["bitfinex","ETHUSD",1645649534092,0.00237712,2628.4,2627.9,0.00442606]
["bitfinex","ETHUSD",1645649534293,0.02165155,2628.0,2627.9,0.00442606]
["bitfinex","ETHUSD",1645649535092,0.00237712,2628.4,2628.0,7.5]
["bitfinex","ETHUSD",1645649535291,0.00850299,2628.8,2628.1,10.11398681]
["bitfinex","ETHUSD",1645649535493,0.00850299,2629.0,2628.4,5.0]
["bitfinex","ETHUSD",1645649535691,0.02054325,2629.1,2628.5,3.5]
["bitfinex","ETHUSD",1645649535891,0.01204026,2629.1,2628.5,1.3]
["bitfinex","ETHUSD",1645649536090,0.00850299,2629.5,2628.6,0.9513]
["bitfinex","ETHUSD",1645649536291,0.00850299,2629.5,2628.7,3.957]
["bitfinex","ETHUSD",1645649536292,0.00220069,2628.8,2628.7,3.957]
["bitfinex","ETHUSD",1645649536493,0.00220069,2628.8,2628.7,1.757]
["bitfinex","ETHUSD",1645649537344,0.00850299,2629.5,2628.7,1.757]
["bitfinex","ETHUSD",1645649537549,0.00237839,2628.9,2628.6,0.3]
["bitfinex","ETHUSD",1645649537741,0.00237839,2628.9,2628.4,0.6]
["bitfinex","ETHUSD",1645649537940,0.00237839,2628.9,2628.4,1.3]
["bitfinex","ETHUSD",1645649538144,0.00237839,2628.9,2628.4,1.6]
["bitfinex","ETHUSD",1645649538345,0.95992299,2629.5,2628.5,0.9514147]
["bitfinex","ETHUSD",1645649538546,0.95992299,2629.5,2628.5,4.4514147]
["bitfinex","ETHUSD",1645649538742,0.00237839,2628.8,2628.5,4.7514147]
["bitfinex","ETHUSD",1645649538942,0.00237839,2628.8,2628.6,1.0]
["bitfinex","ETHUSD",1645649539143,0.00237839,2628.8,2628.6,0.3]
["bitfinex","ETHUSD",1645649539343,0.00237839,2628.8,2628.6,1.757]
["bitfinex","ETHUSD",1645649539544,0.02084196,2629.0,2628.6,1.457]
["bitfinex","ETHUSD",1645649539742,0.02084196,2629.0,2628.6,3.957]
["bitfinex","ETHUSD",1645649539943,0.00301401,2628.8,2628.6,4.957]
["bitfinex","ETHUSD",1645649540148,0.00301401,2628.8,2628.6,1.457]
["bitfinex","ETHUSD",1645649540443,0.00301401,2628.8,2628.6,0.457]
["bitfinex","ETHUSD",1645649540848,2.11734224,2630.4,2628.7,11.0]
["bitfinex","ETHUSD",1645649541120,2.85441,2630.6,2628.8,0.9614]
["bitfinex","ETHUSD",1645649541297,2.85429,2630.3,2628.7,0.3]
["bitfinex","ETHUSD",1645649541497,0.00237839,2628.8,2628.5,0.6]
["bitfinex","ETHUSD",1645649541700,0.00237839,2628.8,2628.7,5.0]
["bitfinex","ETHUSD",1645649541999,0.04206333,2630.0,2628.7,7.61367506]
["bitfinex","ETHUSD",1645649542198,0.04206333,2630.0,2628.9,1.02854306]
["bitfinex","ETHUSD",1645649542398,1.04400004,2630.3,2628.8,5.4512764]
["bitfinex","ETHUSD",1645649542399,0.04149491,2629.9,2628.8,5.4512764]
["bitfinex","ETHUSD",1645649542598,0.04149491,2629.9,2628.8,1.3]
["bitfinex","ETHUSD",1645649542802,0.04092649,2629.8,2628.8,1.3]
["bitfinex","ETHUSD",1645649543002,0.95141,2629.6,2628.8,1.3]
["bitfinex","ETHUSD",1645649544201,0.95141,2629.6,2628.7,0.457]
["bitfinex","ETHUSD",1645649544399,0.95141,2629.6,2628.3,0.15696735]
["bitfinex","ETHUSD",1645649544400,0.97146423,2629.6,2628.3,3.957]
["bitfinex","ETHUSD",1645649544601,0.95151,2629.3,2628.3,0.457]
["bitfinex","ETHUSD",1645649544844,0.00841947,2629.2,2628.4,5.0]
["bitfinex","ETHUSD",1645649545044,0.02005423,2629.6,2628.4,5.0]
["bitfinex","ETHUSD",1645649545248,0.02005423,2629.6,2628.4,8.5]
["bitfinex","ETHUSD",1645649545446,0.02005423,2629.6,2628.5,0.9513928]
["bitfinex","ETHUSD",1645649545641,0.02005423,2629.6,2628.5,1.2513928]
["bitfinex","ETHUSD",1645649545842,0.97147423,2629.6,2628.5,1.2513928]
["bitfinex","ETHUSD",1645649546043,0.00841947,2629.5,2628.5,1.3]
["bitfinex","ETHUSD",1645649546245,0.00316435,2629.3,2628.9,0.00218156]
["bitfinex","ETHUSD",1645649546943,0.95467435,2629.3,2628.9,0.00218156]
["bitfinex","ETHUSD",1645649547343,0.95433822,2629.3,2628.9,0.00218156]
["bitfinex","ETHUSD",1645649548046,0.95151,2629.3,2628.3,0.3]
["bitfinex","ETHUSD",1645649548243,0.00841947,2629.2,2628.3,0.3]
["bitfinex","ETHUSD",1645649548444,0.95158,2629.1,2628.9,0.00218156]
["bitfinex","ETHUSD",1645649548698,0.00282822,2629.3,2628.9,0.00218156]
["bitfinex","ETHUSD",1645649549295,1.2097,2630.2,2628.8,1.0]
["bitfinex","ETHUSD",1645649549296,0.00841947,2630.1,2628.8,1.0]
["bitfinex","ETHUSD",1645649549494,0.0200496,2629.4,2628.7,0.6]
["bitfinex","ETHUSD",1645649549700,0.00282822,2629.3,2628.9,0.00218156]
["bitfinex","ETHUSD",1645649550797,1.90328,2629.2,2628.9,0.00218156]
["bitfinex","ETHUSD",1645649550999,0.95432822,2629.3,2628.9,0.00218156]
["bitfinex","ETHUSD",1645649551595,0.9515,2629.3,2628.6,0.3]
["bitfinex","ETHUSD",1645649551796,0.00841947,2629.2,2628.3,0.3]
["bitfinex","ETHUSD",1645649552006,0.21282757,2629.4,2628.9,0.00218156]
["bitfinex","ETHUSD",1645649552199,0.04035806,2629.7,2629.0,2.5]
["bitfinex","ETHUSD",1645649552459,0.04035806,2629.7,2629.0,1.0]
["bitfinex","ETHUSD",1645649552460,0.99168806,2629.7,2629.0,1.0]
["bitfinex","ETHUSD",1645649552664,0.99168806,2629.7,2628.9,0.00218156]
["bitfinex","ETHUSD",1645649552962,0.95146,2629.6,2628.2,1.0]
["bitfinex","ETHUSD",1645649553556,0.95146,2629.6,2628.2,2.02564231]
["bitfinex","ETHUSD",1645649553755,0.95169,2629.4,2628.2,1.0]
["bitfinex","ETHUSD",1645649553958,0.95164,2629.1,2628.2,1.0]
["bitfinex","ETHUSD",1645649554756,1.91674436,2628.9,2628.2,1.0]
["bitfinex","ETHUSD",1645649554958,3.57986436,2628.9,2628.2,1.0]
["bitfinex","ETHUSD",1645649555156,3.57986436,2628.9,2627.9,0.00442606]
["bitfinex","ETHUSD",1645649555157,6.5,2628.7,2627.9,0.00442606]
["bitfinex","ETHUSD",1645649555357,15.12,2628.6,2627.9,0.00442606]
["bitfinex","ETHUSD",1645649555556,7.5,2628.5,2627.1,7.4113]
["bitfinex","ETHUSD",1645649555762,0.95225,2628.1,2627.0,0.4576]
["bitfinex","ETHUSD",1645649555958,0.95221,2627.9,2627.0,0.4576]
["bitfinex","ETHUSD",1645649556199,3.5,2627.8,2627.0,0.4576]
["bitfinex","ETHUSD",1645649556398,3.5,2627.8,2626.3,6.2049]
["bitfinex","ETHUSD",1645649556399,0.95234,2627.7,2626.3,6.0147]
["bitfinex","ETHUSD",1645649556600,3.5,2627.6,2626.1,0.371372]
["bitfinex","ETHUSD",1645649556798,3.5,2627.6,2626.2,1.61478658]
["bitfinex","ETHUSD",1645649557000,0.95235,2627.5,2627.3,0.00220265]
["bitfinex","ETHUSD",1645649557799,2.08355,2627.5,2627.3,0.00220265]
["bitfinex","ETHUSD",1645649557999,5.0,2627.3,2626.9,0.00881194]
["bitfinex","ETHUSD",1645649558200,5.0,2627.3,2626.1,0.371372]
["bitfinex","ETHUSD",1645649558201,5.40522,2627.2,2626.1,0.371372]
["bitfinex","ETHUSD",1645649558403,5.40522,2627.2,2626.9,0.00881194]
["bitfinex","ETHUSD",1645649558404,17.32522,2627.2,2626.9,0.00881194]
["bitfinex","ETHUSD",1645649558600,1.90546,2626.8,2626.1,0.371372]
["bitfinex","ETHUSD",1645649558808,3.5,2626.7,2626.1,0.371372]
["bitfinex","ETHUSD",1645649559005,1.90546,2626.8,2626.7,2.58399463]
["bitfinex","ETHUSD",1645649561446,2.4896088,2627.1,2626.7,2.58399463]
["bitfinex","ETHUSD",1645649561447,0.7525288,2627.1,2626.7,2.58399463]
["bitfinex","ETHUSD",1645649562246,0.95257,2627.0,2626.7,2.58399463]
["bitfinex","ETHUSD",1645649562447,1.90546,2626.8,2626.7,2.58399463]
["bitfinex","ETHUSD",1645649562847,1.90546,2626.8,2626.7,2.58617021]
["bitfinex","ETHUSD",1645649563446,0.95243,2626.9,2626.7,2.58617021]
["bitfinex","ETHUSD",1645649563895,0.95243,2626.9,2626.7,2.58399463]
["bitfinex","ETHUSD",1645649564092,0.95243,2626.9,2626.1,0.371372]
["bitfinex","ETHUSD",1645649564093,7.5,2626.7,2626.1,0.38007631]
["bitfinex","ETHUSD",1645649564294,4.45252,2626.6,2626.1,0.38007631]
["bitfinex","ETHUSD",1645649564495,7.5,2626.5,2625.1,1.0]
["bitfinex","ETHUSD",1645649564694,7.5,2626.5,2625.2,1.61538164]
["bitfinex","ETHUSD",1645649564695,6.35908,2626.4,2625.2,1.61538164]
["bitfinex","ETHUSD",1645649564894,0.9530152,2626.2,2625.3,1.61538164]
["bitfinex","ETHUSD",1645649565095,0.9530152,2626.2,2625.4,1.61538164]
["bitfinex","ETHUSD",1645649565294,1.90611,2626.1,2625.5,1.61538164]
["bitfinex","ETHUSD",1645649565496,1.90573,2625.9,2625.0,1.18971584]
["bitfinex","ETHUSD",1645649565694,2.85858,2625.9,2625.0,1.48971584]
["bitfinex","ETHUSD",1645649565894,2.85858,2625.9,2625.0,2.48971584]
["bitfinex","ETHUSD",1645649566095,2.85858,2625.9,2625.1,1.61544224]
["bitfinex","ETHUSD",1645649566296,2.85858,2625.9,2625.1,1.91544224]
["bitfinex","ETHUSD",1645649566494,2.85858,2625.9,2625.2,1.61544224]
["bitfinex","ETHUSD",1645649566695,2.85858,2625.9,2625.2,1.91544224]
["bitfinex","ETHUSD",1645649566895,4.76467,2626.3,2625.3,1.61544224]
["bitfinex","ETHUSD",1645649567094,2.85861,2626.3,2625.4,1.06539761]
["bitfinex","ETHUSD",1645649567346,2.85861,2626.3,2625.5,1.61544224]
["bitfinex","ETHUSD",1645649567542,2.85861,2626.3,2625.4,1.61544224]
["bitfinex","ETHUSD",1645649567744,4.76407,2626.3,2625.4,1.61544224]
["bitfinex","ETHUSD",1645649567943,1.2322,2626.7,2625.4,1.61544224]
["bitfinex","ETHUSD",1645649568142,1.90512,2626.6,2625.4,1.61544224]
["bitfinex","ETHUSD",1645649568748,0.3,2626.5,2625.4,1.61544224]
["bitfinex","ETHUSD",1645649568949,0.95297,2626.2,2625.9,0.00214364]
["bitfinex","ETHUSD",1645649569145,0.95297,2626.2,2625.4,1.61544224]
["bitfinex","ETHUSD",1645649569146,1.02599321,2626.1,2625.4,1.61544224]
["bitfinex","ETHUSD",1645649569345,4.24518826,2626.1,2625.4,1.61544224]
["bitfinex","ETHUSD",1645649569547,0.74518826,2626.1,2625.4,1.61544224]
["bitfinex","ETHUSD",1645649569847,1.90616,2625.9,2625.4,1.61544224]
["bitfinex","ETHUSD",1645649570045,1.90616,2625.9,2624.6,2.38041408]
["bitfinex","ETHUSD",1645649570046,0.95289,2625.7,2625.5,1.61544224]
["bitfinex","ETHUSD",1645649570247,0.95289,2625.7,2625.6,1.61544224]
["bitfinex","ETHUSD",1645649570647,0.95289,2625.7,2625.1,1.61544224]
["bitfinex","ETHUSD",1645649570848,0.95289,2625.7,2625.2,1.61544224]
["bitfinex","ETHUSD",1645649571093,0.95289,2625.7,2625.3,1.61544224]
["bitfinex","ETHUSD",1645649571293,0.95289,2625.7,2625.4,1.61544224]
["bitfinex","ETHUSD",1645649571506,0.95289,2625.7,2625.5,1.61544224]
["bitfinex","ETHUSD",1645649571693,0.95289,2625.7,2625.2,1.61544224]
["bitfinex","ETHUSD",1645649571893,0.95289,2625.7,2625.3,1.61550091]
["bitfinex","ETHUSD",1645649572095,2.08838213,2625.8,2625.4,1.61550091]
["bitfinex","ETHUSD",1645649572395,2.08838213,2625.8,2625.5,1.61550091]
["bitfinex","ETHUSD",1645649572693,0.95298,2626.1,2625.6,1.61550091]
["bitfinex","ETHUSD",1645649572694,0.95281,2626.0,2625.6,1.61550091]
["bitfinex","ETHUSD",1645649572897,1.90552,2626.1,2625.7,1.61550091]
["bitfinex","ETHUSD",1645649573094,4.11123,2626.1,2625.8,1.61550091]
["bitfinex","ETHUSD",1645649573294,4.11123,2626.1,2625.9,1.61550091]
["bitfinex","ETHUSD",1645649573494,4.11123,2626.1,2625.1,0.3]
["bitfinex","ETHUSD",1645649573694,0.95307,2625.8,2625.0,0.71835539]
["bitfinex","ETHUSD",1645649573894,1.90621,2625.7,2625.2,0.00855513]
["bitfinex","ETHUSD",1645649574098,1.90621,2625.7,2625.3,1.61559055]
["bitfinex","ETHUSD",1645649574293,0.95307,2625.8,2625.7,0.67871901]
["bitfinex","ETHUSD",1645649574695,0.95307,2625.8,2625.7,2.29429635]
["bitfinex","ETHUSD",1645649574949,0.95296,2625.8,2625.7,2.29429635]
["bitfinex","ETHUSD",1645649575747,0.95296,2625.8,2625.7,0.67871901]
["bitfinex","ETHUSD",1645649576148,1.25296,2625.8,2625.7,0.67871901]
["bitfinex","ETHUSD",1645649576347,1.25296,2625.8,2625.6,0.00190325]
["bitfinex","ETHUSD",1645649576348,4.0,2625.7,2625.6,0.00190325]
["bitfinex","ETHUSD",1645649577148,2.34695566,2625.8,2625.3,1.61570403]
["bitfinex","ETHUSD",1645649577149,1.25306,2625.8,2625.3,1.61570403]
["bitfinex","ETHUSD",1645649577347,1.90614,2625.6,2624.6,1.81809439]
["bitfinex","ETHUSD",1645649577548,1.90614,2625.6,2625.5,0.00190332]
["bitfinex","ETHUSD",1645649578595,1.90614,2625.6,2625.4,0.00190339]
["bitfinex","ETHUSD",1645649578995,0.95306,2625.8,2625.4,1.61758074]
["bitfinex","ETHUSD",1645649579201,0.95271,2626.0,2625.5,1.61567735]
["bitfinex","ETHUSD",1645649579404,0.01845678,2625.8,2625.6,1.61567735]
["bitfinex","ETHUSD",1645649579598,1.1424,2626.7,2625.8,0.03691355]
["bitfinex","ETHUSD",1645649579599,1.90524,2626.5,2625.8,0.03691355]
["bitfinex","ETHUSD",1645649579799,0.00304489,2626.5,2625.9,1.61567735]
["bitfinex","ETHUSD",1645649579999,0.00304489,2626.5,2625.9,1.91567735]
["bitfinex","ETHUSD",1645649580201,0.00304489,2626.5,2626.2,1.04942107]
["bitfinex","ETHUSD",1645649580404,0.00304489,2626.5,2626.3,1.61567735]
["bitfinex","ETHUSD",1645649580599,0.00304489,2626.5,2626.3,1.91567735]
["bitfinex","ETHUSD",1645649580799,0.95248,2627.0,2626.2,1.34942107]
["bitfinex","ETHUSD",1645649580800,0.95248,2627.0,2626.4,1.61567735]
["bitfinex","ETHUSD",1645649581001,0.00304559,2626.5,2626.4,1.61567735]
["bitfinex","ETHUSD",1645649581201,0.00304559,2626.5,2626.3,1.61567735]
["bitfinex","ETHUSD",1645649581402,0.00304559,2626.5,2625.8,0.03862846]
["bitfinex","ETHUSD",1645649581601,0.00304559,2626.5,2625.9,1.61525774]
["bitfinex","ETHUSD",1645649581800,1.0,2626.6,2625.8,0.03691355]
["bitfinex","ETHUSD",1645649582008,1.90532,2626.6,2625.9,1.61535229]
["bitfinex","ETHUSD",1645649582202,0.00304542,2626.5,2625.9,1.61535229]
["bitfinex","ETHUSD",1645649582443,0.95570542,2626.5,2625.9,1.61535229]
["bitfinex","ETHUSD",1645649582643,0.00304542,2626.5,2625.9,1.61535229]
["bitfinex","ETHUSD",1645649583042,1.90526,2626.6,2625.9,1.61535229]
["bitfinex","ETHUSD",1645649583244,0.95265,2626.5,2625.9,0.3]
["bitfinex","ETHUSD",1645649583443,0.95570674,2626.5,2625.9,0.3]
["bitfinex","ETHUSD",1645649583644,0.95570674,2626.5,2626.0,1.61525469]
["bitfinex","ETHUSD",1645649583846,0.95570674,2626.5,2626.1,1.61525469]
["bitfinex","ETHUSD",1645649584045,1.90828674,2626.5,2625.8,0.03866605]
["bitfinex","ETHUSD",1645649584347,0.01705543,2626.5,2625.9,1.61519875]
["bitfinex","ETHUSD",1645649584548,0.02011227,2626.5,2625.9,1.61519875]
["bitfinex","ETHUSD",1645649584745,0.02011227,2626.5,2626.3,0.86391129]
["bitfinex","ETHUSD",1645649584946,0.02011227,2626.5,2626.4,1.61519875]
["bitfinex","ETHUSD",1645649585346,0.02011227,2626.5,2626.3,1.87059875]
["bitfinex","ETHUSD",1645649585546,0.01705543,2626.5,2626.4,1.61519875]
["bitfinex","ETHUSD",1645649585746,0.01705543,2626.5,2626.4,1.91519875]
["bitfinex","ETHUSD",1645649585946,0.01705543,2626.5,2626.4,3.36409875]
["bitfinex","ETHUSD",1645649586400,0.01705543,2626.5,2626.4,4.25821951]
["bitfinex","ETHUSD",1645649587003,0.01705543,2626.5,2626.4,1.80539875]
["bitfinex","ETHUSD",1645649587205,0.01705543,2626.5,2626.4,0.1902]
["bitfinex","ETHUSD",1645649587601,0.01705543,2626.5,2626.4,1.80521516]
["bitfinex","ETHUSD",1645649588004,4.98129,2627.7,2626.5,4.5]
["bitfinex","ETHUSD",1645649588206,0.00305431,2626.6,2626.5,4.5]
["bitfinex","ETHUSD",1645649588405,0.00305431,2626.6,2626.5,9.61471308]
["bitfinex","ETHUSD",1645649588802,0.00305431,2626.6,2626.5,10.07171308]
["bitfinex","ETHUSD",1645649589002,2.85672,2627.7,2626.5,11.02391528]
["bitfinex","ETHUSD",1645649589203,2.85672,2627.7,2626.7,1.14204598]
["bitfinex","ETHUSD",1645649589401,0.00832988,2627.8,2626.8,5.11471308]
["bitfinex","ETHUSD",1645649589602,9.53465558,2629.2,2626.9,1.61471308]
["bitfinex","ETHUSD",1645649589603,1.91257988,2628.0,2626.9,1.61471308]
["bitfinex","ETHUSD",1645649589856,0.00832988,2628.3,2627.0,3.5]
["bitfinex","ETHUSD",1645649590052,0.00832988,2627.9,2627.2,1.2054971]
["bitfinex","ETHUSD",1645649590248,0.95207,2628.2,2627.3,1.61450495]
["bitfinex","ETHUSD",1645649590450,0.00832988,2628.1,2627.3,1.61450495]
["bitfinex","ETHUSD",1645649590749,0.00832988,2628.1,2627.2,4.7519971]
["bitfinex","ETHUSD",1645649590750,0.00253494,2627.8,2627.2,4.7519971]
["bitfinex","ETHUSD",1645649590950,0.00253494,2627.8,2627.3,1.61442904]
["bitfinex","ETHUSD",1645649591553,0.96035988,2628.1,2627.3,1.61442904]
["bitfinex","ETHUSD",1645649591752,0.00253494,2627.7,2627.3,1.61442904]
["bitfinex","ETHUSD",1645649592054,0.19284761,2628.2,2627.3,1.61442904]
["bitfinex","ETHUSD",1645649593254,0.95203,2628.1,2627.3,1.61442904]
["bitfinex","ETHUSD",1645649593455,2.3337424,2628.6,2627.4,3.5]
["bitfinex","ETHUSD",1645649593456,1.2374,2628.6,2627.4,3.5]
["bitfinex","ETHUSD",1645649593695,2.85646,2628.7,2627.5,1.91464796]
["bitfinex","ETHUSD",1645649593894,2.85646,2628.7,2627.6,1.61464796]
["bitfinex","ETHUSD",1645649594297,0.01828502,2627.7,2627.6,1.61464796]
["bitfinex","ETHUSD",1645649594496,0.01828502,2627.7,2627.6,2.64992655]
["bitfinex","ETHUSD",1645649594899,1.90382,2628.6,2627.7,0.03657003]
["bitfinex","ETHUSD",1645649595099,1.90382,2628.6,2627.8,1.61464796]
["bitfinex","ETHUSD",1645649595298,12.78944,2629.1,2627.8,1.91464796]
["bitfinex","ETHUSD",1645649595299,1.1723,2629.0,2627.8,1.91464796]
["bitfinex","ETHUSD",1645649595597,0.00824276,2628.9,2627.9,1.61464796]
["bitfinex","ETHUSD",1645649596196,0.00824276,2629.1,2627.9,1.61464796]
["bitfinex","ETHUSD",1645649596599,0.00253265,2628.5,2627.9,1.61464796]
["bitfinex","ETHUSD",1645649597447,0.00824276,2628.9,2627.9,1.61464796]
["bitfinex","ETHUSD",1645649597652,0.96008276,2628.9,2627.9,1.61464796]
["bitfinex","ETHUSD",1645649597846,0.96008276,2628.9,2628.0,0.90268202]
["bitfinex","ETHUSD",1645649598047,0.96008276,2628.9,2628.1,1.61297596]
["bitfinex","ETHUSD",1645649598048,0.00317911,2628.3,2628.1,1.61297596]
["bitfinex","ETHUSD",1645649598247,0.00317911,2628.3,2628.0,0.3]
["bitfinex","ETHUSD",1645649598647,0.00317911,2628.3,2627.9,0.9517486]
["bitfinex","ETHUSD",1645649598648,0.00824276,2628.9,2627.9,0.3]
["bitfinex","ETHUSD",1645649598947,4.39783513,2629.7,2627.9,0.3]
["bitfinex","ETHUSD",1645649598948,0.9,2630.2,2628.5,0.2553]
["bitfinex","ETHUSD",1645649599150,0.01271226,2629.2,2628.9,0.9513693]
["bitfinex","ETHUSD",1645649599947,1.10768295,2629.7,2629.1,0.4576]
["bitfinex","ETHUSD",1645649600148,1.10768295,2629.7,2629.1,0.7576]
["bitfinex","ETHUSD",1645649600350,0.0127137,2629.6,2629.2,0.3]
["bitfinex","ETHUSD",1645649600747,0.0127137,2629.6,2629.0,1.902701]
["bitfinex","ETHUSD",1645649600952,0.0127137,2629.6,2628.4,2.42164356]
["bitfinex","ETHUSD",1645649600953,0.0127137,2629.6,2628.4,0.457]
["bitfinex","ETHUSD",1645649601198,0.04035806,2629.7,2628.4,0.457]
["bitfinex","ETHUSD",1645649601397,0.90145837,2629.5,2629.0,0.9514643]
["bitfinex","ETHUSD",1645649601603,0.00253313,2629.4,2629.0,0.9514643]
["bitfinex","ETHUSD",1645649601803,3.50253313,2629.4,2628.5,0.3]
["bitfinex","ETHUSD",1645649602005,0.00253313,2629.4,2628.5,0.3]
["bitfinex","ETHUSD",1645649602199,0.8539915,2629.5,2628.3,0.39620298]
["bitfinex","ETHUSD",1645649602399,0.8539915,2629.5,2628.4,0.9516816]
["bitfinex","ETHUSD",1645649602599,0.00310962,2629.1,2628.4,0.9516816]
["bitfinex","ETHUSD",1645649603003,0.00310962,2629.1,2628.5,0.3]
["bitfinex","ETHUSD",1645649603599,0.00815759,2629.4,2628.3,1.04775298]
["bitfinex","ETHUSD",1645649603799,0.00815759,2629.4,2629.0,20.0]
["bitfinex","ETHUSD",1645649604100,0.04851565,2629.7,2629.0,20.0]
["bitfinex","ETHUSD",1645649604298,0.02377823,2629.5,2629.0,20.0]
["bitfinex","ETHUSD",1645649604499,0.01562064,2629.5,2629.0,20.0]
["bitfinex","ETHUSD",1645649605048,0.01814985,2629.5,2629.0,20.0]
["bitfinex","ETHUSD",1645649605249,1.1103135,2629.5,2629.0,20.0]
["bitfinex","ETHUSD",1645649605444,0.01814985,2629.5,2629.0,20.0]
["bitfinex","ETHUSD",1645649605847,0.01562064,2629.5,2629.0,20.0]
["bitfinex","ETHUSD",1645649606247,0.01880308,2629.5,2629.0,20.0]
["bitfinex","ETHUSD",1645649607147,0.01562064,2629.5,2629.0,20.0]
["bitfinex","ETHUSD",1645649607345,0.01562064,2629.5,2629.0,20.3]
["bitfinex","ETHUSD",1645649607547,0.01865568,2629.5,2629.0,20.0]
["bitfinex","ETHUSD",1645649608147,0.95161,2629.4,2629.0,20.0]
["bitfinex","ETHUSD",1645649608350,2.8552,2629.4,2629.0,20.0]
["bitfinex","ETHUSD",1645649609002,0.95161,2629.4,2629.0,20.0]
["bitfinex","ETHUSD",1645649609302,1.2672284,2629.4,2629.0,20.0]
["bitfinex","ETHUSD",1645649609501,2.28816303,2629.4,2629.0,20.0]
["bitfinex","ETHUSD",1645649611606,3.5,2629.3,2629.0,20.0]
["bitfinex","ETHUSD",1645649611806,15.12,2629.3,2629.0,20.0]
["bitfinex","ETHUSD",1645649612004,5.0,2629.2,2629.0,20.0]
["bitfinex","ETHUSD",1645649612203,4.7519,2629.1,2629.0,20.0]
["bitfinex","ETHUSD",1645649612450,1.2519,2629.1,2629.0,20.0]
["bitfinex","ETHUSD",1645649613251,2.3203,2629.1,2629.0,20.0]
["bitfinex","ETHUSD",1645649614551,2.3203,2629.1,2629.0,20.3239]
["bitfinex","ETHUSD",1645649614552,1.2519,2629.1,2629.0,20.3239]
["bitfinex","ETHUSD",1645649615551,0.9519,2629.1,2629.0,20.3239]
["bitfinex","ETHUSD",1645649616696,0.95984759,2629.4,2629.3,1.70588373]
["bitfinex","ETHUSD",1645649616697,0.00815759,2629.4,2629.3,1.70588373]
["bitfinex","ETHUSD",1645649616894,0.04851565,2629.7,2629.3,1.70588373]
["bitfinex","ETHUSD",1645649617194,0.00280087,2629.5,2629.3,1.70588373]
["bitfinex","ETHUSD",1645649617994,0.95156,2629.5,2629.3,1.70588373]
["bitfinex","ETHUSD",1645649618193,0.95436117,2629.5,2629.3,1.70588373]
["bitfinex","ETHUSD",1645649618598,0.90436117,2629.5,2629.3,1.70588373]
["bitfinex","ETHUSD",1645649619197,0.90156,2629.5,2629.3,1.70588373]
["bitfinex","ETHUSD",1645649619396,0.90156,2629.5,2629.0,20.3239]
["bitfinex","ETHUSD",1645649619397,0.96754167,2629.1,2629.0,20.3239]
["bitfinex","ETHUSD",1645649619596,4.46754167,2629.1,2629.0,20.3239]
["bitfinex","ETHUSD",1645649619847,4.76754167,2629.1,2629.0,20.3239]
["bitfinex","ETHUSD",1645649620646,1.26754167,2629.1,2629.0,20.3239]
["bitfinex","ETHUSD",1645649621047,1.26754167,2629.1,2629.0,11.78274039]
["bitfinex","ETHUSD",1645649621449,1.26754167,2629.1,2627.9,1.1418345]
["bitfinex","ETHUSD",1645649621450,0.95198,2628.8,2627.9,0.19]
["bitfinex","ETHUSD",1645649621646,0.952,2628.6,2627.7,0.22677003]
["bitfinex","ETHUSD",1645649621848,0.952,2628.6,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649622047,3.5,2628.5,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649622247,4.00585545,2628.5,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649622447,0.90419778,2628.3,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649622646,0.95212,2628.2,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649623050,1.16935759,2628.7,2627.8,1.61863336]
["bitfinex","ETHUSD",1645649623252,0.00815759,2628.7,2627.9,1.61435184]
["bitfinex","ETHUSD",1645649623447,0.00815759,2628.8,2627.9,1.91435184]
["bitfinex","ETHUSD",1645649623701,0.95182,2628.8,2628.0,1.61435184]
["bitfinex","ETHUSD",1645649623897,0.00815759,2628.7,2628.0,1.61435184]
["bitfinex","ETHUSD",1645649624102,0.00815759,2628.7,2628.1,1.61435184]
["bitfinex","ETHUSD",1645649624297,0.00815759,2628.7,2628.2,1.61435184]
["bitfinex","ETHUSD",1645649624499,1.17141201,2629.2,2628.3,1.61435184]
["bitfinex","ETHUSD",1645649624700,0.01274275,2629.2,2628.4,1.61435184]
["bitfinex","ETHUSD",1645649624899,1.90376,2628.9,2627.9,7.5406]
["bitfinex","ETHUSD",1645649625099,1.90376,2628.9,2628.0,1.91421747]
["bitfinex","ETHUSD",1645649625300,2.85561,2628.9,2628.1,1.61421747]
["bitfinex","ETHUSD",1645649625501,0.95198,2628.7,2628.1,1.61421747]
["bitfinex","ETHUSD",1645649626303,0.95198,2628.7,2627.8,1.61849899]
["bitfinex","ETHUSD",1645649626502,0.95198,2628.7,2627.9,1.61435397]
["bitfinex","ETHUSD",1645649626707,0.95198,2628.7,2628.0,1.61435397]
["bitfinex","ETHUSD",1645649626708,0.95196,2628.4,2628.0,1.61435397]
["bitfinex","ETHUSD",1645649626903,0.3,2628.7,2628.1,1.61435397]
["bitfinex","ETHUSD",1645649627103,0.3,2628.7,2628.2,1.61435397]
["bitfinex","ETHUSD",1645649627349,2.20376,2628.9,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649627551,2.20376,2628.9,2627.8,1.61858542]
["bitfinex","ETHUSD",1645649627750,2.20376,2628.9,2627.8,1.91858542]
["bitfinex","ETHUSD",1645649627953,5.70376,2628.9,2627.9,1.6143039]
["bitfinex","ETHUSD",1645649628153,3.15563,2628.9,2627.9,1.6143039]
["bitfinex","ETHUSD",1645649628551,0.95187,2628.6,2627.9,1.6143039]
["bitfinex","ETHUSD",1645649628851,1.25187,2628.6,2627.9,1.6143039]
["bitfinex","ETHUSD",1645649629051,1.904,2628.5,2627.9,1.6143039]
["bitfinex","ETHUSD",1645649630051,0.31439937,2628.6,2627.9,1.6143039]
["bitfinex","ETHUSD",1645649630451,0.01439937,2628.6,2627.9,1.6143039]
["bitfinex","ETHUSD",1645649630852,0.01439937,2628.6,2627.9,1.9143039]
["bitfinex","ETHUSD",1645649631111,0.01439937,2628.6,2628.0,1.6143039]
["bitfinex","ETHUSD",1645649631301,0.01439937,2628.6,2628.1,1.6143039]
["bitfinex","ETHUSD",1645649631601,0.01439937,2628.6,2628.2,1.6143039]
["bitfinex","ETHUSD",1645649631803,0.96628937,2628.6,2628.3,1.6143039]
["bitfinex","ETHUSD",1645649632000,0.96628937,2628.6,2628.4,1.6143039]
["bitfinex","ETHUSD",1645649632203,0.96628937,2628.6,2628.5,1.6143039]
["bitfinex","ETHUSD",1645649632400,0.96628937,2628.6,2628.0,1.6143039]
["bitfinex","ETHUSD",1645649632600,0.96628937,2628.6,2628.1,1.6143039]
["bitfinex","ETHUSD",1645649632800,0.96628937,2628.6,2628.2,1.6143039]
["bitfinex","ETHUSD",1645649633100,0.96628937,2628.6,2628.3,1.6143039]
["bitfinex","ETHUSD",1645649633304,0.96628937,2628.6,2628.4,1.6143039]
["bitfinex","ETHUSD",1645649633502,0.96628937,2628.6,2628.5,1.6143039]
["bitfinex","ETHUSD",1645649633700,0.96628937,2628.6,2627.9,0.1902]
["bitfinex","ETHUSD",1645649633701,0.96628937,2628.6,2628.0,1.6143039]
["bitfinex","ETHUSD",1645649633901,0.96628937,2628.6,2628.1,1.6143039]
["bitfinex","ETHUSD",1645649633902,0.01439937,2628.6,2628.1,1.6143039]
["bitfinex","ETHUSD",1645649634102,0.01439937,2628.6,2628.0,0.71835539]
["bitfinex","ETHUSD",1645649634103,0.01439937,2628.6,2628.2,1.6143039]
["bitfinex","ETHUSD",1645649634304,0.01439937,2628.6,2628.3,1.6143039]
["bitfinex","ETHUSD",1645649634500,0.01439937,2628.6,2628.4,1.6143039]
["bitfinex","ETHUSD",1645649634700,0.01439937,2628.6,2627.9,0.1902]
["bitfinex","ETHUSD",1645649634701,0.01439937,2628.6,2628.0,1.6143039]
["bitfinex","ETHUSD",1645649634946,0.01439937,2628.6,2628.1,1.6143039]
["bitfinex","ETHUSD",1645649635149,0.96630937,2628.6,2628.2,1.6143039]
["bitfinex","ETHUSD",1645649635346,0.96630937,2628.6,2627.9,1.4902]
["bitfinex","ETHUSD",1645649635347,0.96630937,2628.6,2628.3,1.6143039]
["bitfinex","ETHUSD",1645649635547,0.96630937,2628.6,2628.4,1.6143039]
["bitfinex","ETHUSD",1645649635750,0.96630937,2628.6,2628.0,1.6143039]
["bitfinex","ETHUSD",1645649635948,0.96630937,2628.6,2628.1,1.61435374]
["bitfinex","ETHUSD",1645649636149,0.96630937,2628.6,2628.2,1.61435374]
["bitfinex","ETHUSD",1645649636348,0.96630937,2628.6,2628.3,1.61435374]
["bitfinex","ETHUSD",1645649636547,0.96630937,2628.6,2628.4,1.61435374]
["bitfinex","ETHUSD",1645649636748,1.91183226,2628.9,2628.6,0.7555868]
["bitfinex","ETHUSD",1645649636950,1.90376,2628.9,2628.6,0.7555868]
["bitfinex","ETHUSD",1645649637349,1.1392,2629.3,2628.6,0.7555868]
["bitfinex","ETHUSD",1645649637350,0.00807226,2629.2,2628.7,1.61420008]
["bitfinex","ETHUSD",1645649637549,0.97250112,2629.3,2628.7,1.61420008]
["bitfinex","ETHUSD",1645649638049,0.02083112,2629.3,2628.7,1.61420008]
["bitfinex","ETHUSD",1645649638254,0.01275886,2629.3,2628.7,2.72953646]
["bitfinex","ETHUSD",1645649638448,0.00807226,2629.6,2629.0,0.95147]
["bitfinex","ETHUSD",1645649638708,0.00807226,2629.6,2629.1,1.61420008]
["bitfinex","ETHUSD",1645649638905,0.01594824,2629.5,2629.1,1.61420008]
["bitfinex","ETHUSD",1645649639107,1.1173205,2630.1,2629.2,1.61387876]
["bitfinex","ETHUSD",1645649639303,10.87542997,2630.5,2628.9,3.5]
["bitfinex","ETHUSD",1645649639304,0.04206333,2630.0,2628.9,3.5]
["bitfinex","ETHUSD",1645649639507,0.9515,2629.7,2629.0,1.61386996]
["bitfinex","ETHUSD",1645649639705,0.9515,2629.7,2629.1,1.61386996]
["bitfinex","ETHUSD",1645649639905,0.9515,2629.7,2629.2,1.61386996]
["bitfinex","ETHUSD",1645649640106,0.9515,2629.7,2628.9,3.5]
["bitfinex","ETHUSD",1645649640306,0.04149491,2629.9,2629.2,0.9514213]
["bitfinex","ETHUSD",1645649640507,0.04149491,2629.9,2628.5,3.0727991]
["bitfinex","ETHUSD",1645649640508,0.3,2629.7,2628.5,3.0727991]
["bitfinex","ETHUSD",1645649640706,5.04149491,2629.9,2628.7,1.61414424]
["bitfinex","ETHUSD",1645649640707,0.3,2629.6,2628.7,1.61414424]
["bitfinex","ETHUSD",1645649641109,0.3,2629.6,2628.1,7.859]
["bitfinex","ETHUSD",1645649641110,11.77216393,2629.6,2628.1,7.859]
["bitfinex","ETHUSD",1645649641314,16.92,2629.3,2628.1,7.859]
["bitfinex","ETHUSD",1645649641510,0.95193,2629.1,2628.1,7.859]
["bitfinex","ETHUSD",1645649641710,0.3,2629.0,2628.1,7.859]
["bitfinex","ETHUSD",1645649641907,0.3,2629.0,2628.0,1.1571]
["bitfinex","ETHUSD",1645649642110,1.25193,2629.1,2628.0,1.1571]
["bitfinex","ETHUSD",1645649642555,1.25991957,2629.1,2628.0,1.1571]
["bitfinex","ETHUSD",1645649642951,1.25991957,2629.1,2628.0,3.060579]
["bitfinex","ETHUSD",1645649643153,0.30798957,2629.1,2628.7,1.61413835]
["bitfinex","ETHUSD",1645649643353,2.57981322,2630.0,2628.7,1.61413835]
["bitfinex","ETHUSD",1645649643354,0.00798957,2629.2,2628.7,1.91413835]
["bitfinex","ETHUSD",1645649643552,0.00798957,2629.3,2628.8,1.61413835]
["bitfinex","ETHUSD",1645649643755,1.90644266,2629.6,2628.7,0.00224914]
["bitfinex","ETHUSD",1645649643953,0.00798957,2629.5,2628.7,0.00224914]
["bitfinex","ETHUSD",1645649644153,0.95167,2629.2,2628.7,0.00224914]
["bitfinex","ETHUSD",1645649644352,0.95167,2629.2,2628.6,3.32126121]
["bitfinex","ETHUSD",1645649644353,0.95965957,2629.2,2628.6,3.32126121]
["bitfinex","ETHUSD",1645649644658,0.00798957,2629.2,2629.0,0.00224893]
["bitfinex","ETHUSD",1645649644853,0.01386575,2629.5,2629.0,0.00224893]
["bitfinex","ETHUSD",1645649645252,0.01386575,2629.5,2629.0,1.61630334]
["bitfinex","ETHUSD",1645649645454,0.01386575,2629.5,2629.0,2.56782334]
["bitfinex","ETHUSD",1645649645653,0.01386575,2629.5,2629.1,1.61405441]
["bitfinex","ETHUSD",1645649645853,0.01386575,2629.5,2629.1,1.61630321]
["bitfinex","ETHUSD",1645649646300,0.01386575,2629.5,2629.1,0.0022488]
["bitfinex","ETHUSD",1645649646599,0.96543575,2629.5,2629.1,0.0022488]
["bitfinex","ETHUSD",1645649646799,1.26543575,2629.5,2628.5,7.4635]
["bitfinex","ETHUSD",1645649647002,0.32185532,2629.5,2628.7,1.61405167]
["bitfinex","ETHUSD",1645649647203,0.02185532,2629.5,2629.2,0.00224313]
["bitfinex","ETHUSD",1645649647400,0.01386575,2629.5,2629.2,0.00224313]
["bitfinex","ETHUSD",1645649648001,0.01386575,2629.5,2628.9,1.61405167]
["bitfinex","ETHUSD",1645649648203,0.01386575,2629.5,2629.0,1.61405167]
["bitfinex","ETHUSD",1645649648400,0.01386575,2629.5,2629.2,0.00224309]
["bitfinex","ETHUSD",1645649648601,0.96545575,2629.5,2629.2,0.00224309]
["bitfinex","ETHUSD",1645649649001,1.26545575,2629.5,2629.2,0.00224309]
["bitfinex","ETHUSD",1645649649201,1.26545575,2629.5,2628.6,0.7555868]
["bitfinex","ETHUSD",1645649649402,0.00798957,2629.4,2628.7,1.61400782]
["bitfinex","ETHUSD",1645649649600,1.90351,2629.3,2629.2,0.00224309]
["bitfinex","ETHUSD",1645649649856,3.29922094,2629.3,2629.2,0.00224309]
["bitfinex","ETHUSD",1645649650255,2.20351,2629.3,2629.2,0.00224309]
["bitfinex","ETHUSD",1645649650452,0.3,2629.3,2628.7,1.61400782]
["bitfinex","ETHUSD",1645649650753,0.3,2629.3,2629.1,0.00224319]
["bitfinex","ETHUSD",1645649650754,0.00798957,2629.3,2629.1,0.00224319]
["bitfinex","ETHUSD",1645649650954,0.95175,2629.4,2629.1,0.00224319]
["bitfinex","ETHUSD",1645649651151,1.25175,2629.4,2629.1,0.00224319]
["bitfinex","ETHUSD",1645649651558,0.3,2629.4,2629.0,1.61400782]
["bitfinex","ETHUSD",1645649651755,0.00798957,2629.3,2629.1,1.61400782]
["bitfinex","ETHUSD",1645649651955,0.00798957,2629.3,2628.7,3.5]
["bitfinex","ETHUSD",1645649651956,0.01386575,2629.5,2629.2,1.61400782]
["bitfinex","ETHUSD",1645649652154,0.01386575,2629.5,2629.3,1.61400782]
["bitfinex","ETHUSD",1645649652356,0.01386575,2629.5,2629.1,0.95375319]
["bitfinex","ETHUSD",1645649652554,0.01386575,2629.5,2629.2,1.61376369]
["bitfinex","ETHUSD",1645649652855,0.00798957,2630.1,2629.4,6.5]
["bitfinex","ETHUSD",1645649653155,3.0284,2630.6,2629.5,3.51614529]
["bitfinex","ETHUSD",1645649653156,0.00319141,2629.6,2629.5,3.51614529]
["bitfinex","ETHUSD",1645649653354,0.00319141,2629.6,2629.5,4.51614529]
["bitfinex","ETHUSD",1645649653607,0.00319141,2629.6,2629.5,4.81614529]
["bitfinex","ETHUSD",1645649654108,0.00798957,2630.5,2629.7,0.95122]
["bitfinex","ETHUSD",1645649654309,0.00798957,2630.5,2629.5,1.9023816]
["bitfinex","ETHUSD",1645649654310,0.00319153,2629.7,2629.5,1.9023816]
["bitfinex","ETHUSD",1645649654510,0.00319153,2629.7,2629.4,0.00225094]
["bitfinex","ETHUSD",1645649655013,0.00319153,2629.7,2629.2,0.9514706]
["bitfinex","ETHUSD",1645649655411,1.02075274,2630.3,2629.2,0.9514706]
["bitfinex","ETHUSD",1645649655412,0.00798957,2630.3,2629.2,0.9514706]
["bitfinex","ETHUSD",1645649655812,0.47738799,2630.6,2629.2,0.9514706]
["bitfinex","ETHUSD",1645649655813,0.00798957,2630.5,2629.2,0.9514706]
["bitfinex","ETHUSD",1645649656018,0.00798957,2630.5,2629.4,0.9514215]
["bitfinex","ETHUSD",1645649656311,0.01279138,2630.6,2629.4,0.9514215]
["bitfinex","ETHUSD",1645649656312,1.10473913,2630.2,2629.4,0.9514215]
["bitfinex","ETHUSD",1645649656612,0.00798957,2630.1,2629.4,0.9514215]
["bitfinex","ETHUSD",1645649657456,0.95147,2630.0,2629.4,0.9514215]
["bitfinex","ETHUSD",1645649657855,0.00798957,2630.1,2629.4,0.9514215]
["bitfinex","ETHUSD",1645649658057,0.00320298,2629.9,2629.4,0.9514215]
["bitfinex","ETHUSD",1645649658657,1.08423805,2629.8,2629.3,0.00228358]
["bitfinex","ETHUSD",1645649658856,1.38423805,2629.8,2628.7,2.8649]
["bitfinex","ETHUSD",1645649659056,1.38423805,2629.8,2628.6,1.2131868]
["bitfinex","ETHUSD",1645649659057,0.00798957,2629.7,2628.6,1.2131868]
["bitfinex","ETHUSD",1645649659256,0.00798957,2629.7,2629.3,0.00228358]
["bitfinex","ETHUSD",1645649659456,1.38744106,2629.8,2629.3,0.00228358]
["bitfinex","ETHUSD",1645649659656,0.00320301,2629.8,2629.3,0.00228358]
["bitfinex","ETHUSD",1645649660057,0.00798957,2630.2,2629.8,0.00640602]
["bitfinex","ETHUSD",1645649660261,0.00798957,2630.5,2629.8,0.00640602]
["bitfinex","ETHUSD",1645649660457,1.177,2630.8,2629.8,0.00640602]
["bitfinex","ETHUSD",1645649660458,0.01280911,2630.3,2629.8,0.00640602]
["bitfinex","ETHUSD",1645649660757,0.92047596,2630.3,2629.8,0.00640602]
["bitfinex","ETHUSD",1645649661208,0.95131,2630.2,2629.8,0.00640602]
["bitfinex","ETHUSD",1645649662002,2.25131,2630.2,2629.8,0.00640602]
["bitfinex","ETHUSD",1645649662204,11.62,2630.1,2629.8,0.00640602]
["bitfinex","ETHUSD",1645649662402,1.0,2630.0,2629.8,0.00640602]
["bitfinex","ETHUSD",1645649662602,4.40304,2630.0,2629.8,0.00640602]
["bitfinex","ETHUSD",1645649662809,5.7306659,2630.0,2629.8,0.00640602]
["bitfinex","ETHUSD",1645649663004,0.95156,2629.9,2629.8,0.00640602]
["bitfinex","ETHUSD",1645649663207,2.09956,2629.9,2629.8,6.02e-06]
["bitfinex","ETHUSD",1645649663404,11.62,2629.8,2629.4,0.00229144]
["bitfinex","ETHUSD",1645649663606,16.62,2629.5,2628.6,0.7555868]
["bitfinex","ETHUSD",1645649663803,12.22,2629.5,2628.6,0.7555868]
["bitfinex","ETHUSD",1645649664005,0.85709195,2629.0,2628.6,0.7555868]
["bitfinex","ETHUSD",1645649664204,0.95196,2628.9,2628.6,0.7555868]
["bitfinex","ETHUSD",1645649664406,2.24426,2628.9,2628.6,0.7555868]
["bitfinex","ETHUSD",1645649665051,3.19627,2628.9,2628.6,0.7555868]
["bitfinex","ETHUSD",1645649665251,3.19627,2628.9,2628.6,0.75787895]
["bitfinex","ETHUSD",1645649666051,3.19627,2628.9,2628.6,0.7555868]
["bitfinex","ETHUSD",1645649666252,2.20397,2628.9,2628.6,0.7555868]
["bitfinex","ETHUSD",1645649667054,2.20397,2628.9,2627.9,8.3443604]
["bitfinex","ETHUSD",1645649667255,5.9521,2628.6,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649667456,1.0,2628.5,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649667656,0.548,2628.4,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649667858,12.168,2628.4,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649668059,1.0,2628.3,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649668256,1.98192292,2627.9,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649668457,0.95234,2627.9,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649668709,3.1151,2628.3,2627.9,0.00228703]
["bitfinex","ETHUSD",1645649668710,1.0,2628.3,2627.9,0.00228703]
["bitfinex","ETHUSD",1645649668905,1.05210644,2628.4,2627.9,0.00228703]
["bitfinex","ETHUSD",1645649669305,0.95206,2628.1,2627.9,0.00228703]
["bitfinex","ETHUSD",1645649669706,5.0,2628.0,2627.9,0.00228703]
["bitfinex","ETHUSD",1645649669908,5.0,2628.0,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649669909,1.0,2628.0,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649670105,1.0,2628.0,2627.9,0.00228708]
["bitfinex","ETHUSD",1645649670106,0.548,2628.0,2627.9,0.00228708]
["bitfinex","ETHUSD",1645649670905,0.548,2628.0,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649671309,0.548,2628.0,2627.8,0.00656864]
["bitfinex","ETHUSD",1645649671506,1.25206,2628.1,2627.8,0.00656864]
["bitfinex","ETHUSD",1645649671507,0.95206,2628.1,2627.8,0.00656864]
["bitfinex","ETHUSD",1645649672106,0.95206,2628.1,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649672350,0.95206,2628.1,2627.8,0.00656864]
["bitfinex","ETHUSD",1645649673354,0.95206,2628.1,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649673751,0.95206,2628.1,2627.8,0.00656864]
["bitfinex","ETHUSD",1645649674352,1.25206,2628.1,2627.8,0.00656864]
["bitfinex","ETHUSD",1645649674551,0.01385333,2627.9,2627.8,0.00428152]
["bitfinex","ETHUSD",1645649674954,0.01385333,2627.9,2627.8,0.00656864]
["bitfinex","ETHUSD",1645649675156,0.01385333,2627.9,2627.7,0.03657003]
["bitfinex","ETHUSD",1645649675157,7.5,2627.8,2627.4,0.00914985]
["bitfinex","ETHUSD",1645649675353,13.57251,2627.7,2627.4,0.00914985]
["bitfinex","ETHUSD",1645649675553,0.96189449,2627.6,2627.4,0.00914985]
["bitfinex","ETHUSD",1645649675753,1.26189449,2627.6,2626.8,7.36]
["bitfinex","ETHUSD",1645649675956,1.26189449,2627.6,2626.9,1.61500954]
["bitfinex","ETHUSD",1645649675957,3.90986512,2627.6,2626.9,1.61500954]
["bitfinex","ETHUSD",1645649676603,0.95253,2627.5,2626.9,1.61500954]
["bitfinex","ETHUSD",1645649677803,0.95253,2627.5,2626.8,7.36]
["bitfinex","ETHUSD",1645649678004,0.95253,2627.5,2626.9,1.61510318]
["bitfinex","ETHUSD",1645649679404,0.96637443,2627.5,2626.9,1.61510318]
["bitfinex","ETHUSD",1645649679603,0.96637443,2627.5,2626.8,7.36]
["bitfinex","ETHUSD",1645649679857,1.96637443,2627.5,2627.1,0.00228205]
["bitfinex","ETHUSD",1645649680158,0.96637443,2627.5,2627.1,0.00228205]
["bitfinex","ETHUSD",1645649680358,0.96637443,2627.5,2626.9,3.5]
["bitfinex","ETHUSD",1645649680563,0.96637443,2627.5,2626.2,2.38230491]
["bitfinex","ETHUSD",1645649680564,3.50507578,2627.4,2626.2,2.38230491]
["bitfinex","ETHUSD",1645649680759,3.50507578,2627.4,2626.3,1.6152156]
["bitfinex","ETHUSD",1645649680760,8.50507578,2627.4,2626.3,1.6152156]
["bitfinex","ETHUSD",1645649680958,0.95261,2627.2,2626.4,7.36]
["bitfinex","ETHUSD",1645649681157,15.668,2627.1,2626.4,7.36]
["bitfinex","ETHUSD",1645649681355,1.12709768,2626.6,2626.4,7.45543]
["bitfinex","ETHUSD",1645649681556,2.18339768,2626.6,2626.4,7.45543]
["bitfinex","ETHUSD",1645649681754,0.46027002,2626.6,2626.4,7.45543]
["bitfinex","ETHUSD",1645649681955,0.95276,2626.5,2626.4,7.45543]
["bitfinex","ETHUSD",1645649683257,0.95276,2626.5,2626.4,0.09543]
["bitfinex","ETHUSD",1645649683904,2.00046,2626.5,2626.4,0.09543]
["bitfinex","ETHUSD",1645649686405,0.95276,2626.5,2626.4,0.09543]
["bitfinex","ETHUSD",1645649686705,5.5,2626.4,2626.0,0.9526469]
["bitfinex","ETHUSD",1645649686906,7.40575,2626.4,2626.3,0.00225417]
["bitfinex","ETHUSD",1645649687358,7.70575,2626.4,2626.3,0.00225417]
["bitfinex","ETHUSD",1645649687651,1.90575,2626.4,2626.3,0.00225417]
["bitfinex","ETHUSD",1645649687851,1.90575,2626.4,2625.7,0.0595381]
["bitfinex","ETHUSD",1645649688051,1.90575,2626.4,2626.2,0.00225426]
["bitfinex","ETHUSD",1645649689053,0.95257,2626.8,2626.0,1.6154137]
["bitfinex","ETHUSD",1645649689256,1.01383553,2627.1,2626.2,0.0022543]
["bitfinex","ETHUSD",1645649689257,0.01383553,2627.1,2626.2,0.0022543]
["bitfinex","ETHUSD",1645649689552,0.0138222,2626.5,2626.2,0.0022543]
["bitfinex","ETHUSD",1645649689752,0.0138222,2626.5,2626.4,0.92510096]
["bitfinex","ETHUSD",1645649689952,0.0138222,2626.5,2626.2,0.0022543]
["bitfinex","ETHUSD",1645649690153,0.9664722,2626.5,2626.2,0.0022543]
["bitfinex","ETHUSD",1645649690354,0.9664722,2626.5,2626.0,0.00665432]
["bitfinex","ETHUSD",1645649690554,0.9664722,2626.5,2626.3,0.00225417]
["bitfinex","ETHUSD",1645649690555,3.5,2626.4,2626.3,0.00225417]
["bitfinex","ETHUSD",1645649690754,0.457,2626.4,2626.3,0.00225417]
["bitfinex","ETHUSD",1645649690957,1.32927329,2626.4,2626.3,0.00225417]
["bitfinex","ETHUSD",1645649691406,1.32927329,2626.4,2625.7,0.0595381]
["bitfinex","ETHUSD",1645649691407,7.5,2626.3,2625.7,0.0595381]
["bitfinex","ETHUSD",1645649691605,0.95304,2626.1,2625.7,0.0595381]
["bitfinex","ETHUSD",1645649691804,1.90613,2626.1,2625.7,0.0595381]
["bitfinex","ETHUSD",1645649692609,0.95304,2626.1,2625.7,0.0595381]
["bitfinex","ETHUSD",1645649692805,0.95269,2626.4,2625.8,1.61550735]
["bitfinex","ETHUSD",1645649693005,0.95269,2626.4,2625.8,1.62440504]
["bitfinex","ETHUSD",1645649693205,0.95269,2626.4,2625.8,0.00889769]
["bitfinex","ETHUSD",1645649693406,0.95269,2626.4,2625.8,0.00224337]
["bitfinex","ETHUSD",1645649693603,0.95269,2626.4,2625.8,1.617742]
["bitfinex","ETHUSD",1645649693803,0.95269,2626.4,2625.7,0.0595381]
["bitfinex","ETHUSD",1645649694204,0.0138222,2626.5,2625.7,0.0595381]
["bitfinex","ETHUSD",1645649694205,0.95296,2626.2,2626.0,0.0022432]
["bitfinex","ETHUSD",1645649695067,0.95296,2626.2,2625.7,0.0595381]
["bitfinex","ETHUSD",1645649695268,0.95296,2626.2,2626.0,0.0022432]
["bitfinex","ETHUSD",1645649696268,0.95296,2626.2,2625.9,1.61551035]
["bitfinex","ETHUSD",1645649696869,0.95296,2626.2,2626.0,0.0022432]
["bitfinex","ETHUSD",1645649697473,0.95296,2626.2,2625.8,0.00665432]
["bitfinex","ETHUSD",1645649697670,0.95296,2626.2,2625.7,0.0595381]
["bitfinex","ETHUSD",1645649697870,0.95296,2626.2,2626.0,0.0022432]
["bitfinex","ETHUSD",1645649698606,0.95296,2626.2,2625.7,0.0595381]
["bitfinex","ETHUSD",1645649698807,1.90588,2626.2,2625.8,1.61561545]
["bitfinex","ETHUSD",1645649699009,0.95296,2626.2,2626.0,0.0022432]
["bitfinex","ETHUSD",1645649699407,0.01381329,2626.1,2626.0,0.0022432]
["bitfinex","ETHUSD",1645649699606,0.95259,2626.4,2626.1,0.02762658]
["bitfinex","ETHUSD",1645649700005,0.95259,2626.4,2626.2,1.61537033]
["bitfinex","ETHUSD",1645649700405,0.1902,2627.0,2626.2,1.61537033]
["bitfinex","ETHUSD",1645649700608,0.95252,2626.7,2626.2,1.91537033]
["bitfinex","ETHUSD",1645649700807,1.90499,2627.0,2626.3,5.11537033]
["bitfinex","ETHUSD",1645649701007,0.457,2627.8,2626.4,1.61537033]
["bitfinex","ETHUSD",1645649701008,0.1902,2627.8,2626.4,1.61537033]
["bitfinex","ETHUSD",1645649701208,0.1902,2627.8,2626.5,3.5]
["bitfinex","ETHUSD",1645649701408,0.00305385,2627.1,2626.6,2.75767722]
["bitfinex","ETHUSD",1645649701612,0.00305385,2627.1,2626.7,1.61537033]
["bitfinex","ETHUSD",1645649701816,1.6964,2628.5,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649701817,0.1902,2628.1,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649702009,0.1902,2628.4,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649702209,2.8565,2628.4,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649702660,0.95204,2628.3,2627.8,0.95799769]
["bitfinex","ETHUSD",1645649702855,4.2252,2628.8,2627.9,0.9518684]
["bitfinex","ETHUSD",1645649702856,1.90374,2628.7,2627.9,0.9518684]
["bitfinex","ETHUSD",1645649703056,0.1902,2629.0,2627.8,0.30610769]
["bitfinex","ETHUSD",1645649703255,7.205,2629.4,2627.8,0.30610769]
["bitfinex","ETHUSD",1645649703256,0.1902,2628.9,2627.9,1.61424907]
["bitfinex","ETHUSD",1645649703467,11.8102,2629.3,2627.8,0.30610769]
["bitfinex","ETHUSD",1645649703655,0.95195,2628.9,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649703857,0.00253307,2628.5,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649704055,1.08041371,2628.3,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649704655,1.0,2628.4,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649704855,0.95214,2628.3,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649705059,0.00253307,2628.2,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649705955,0.95208,2628.2,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649706215,3.2181,2628.7,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649706216,0.00320379,2628.1,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649706417,0.00320379,2628.1,2627.9,1.61435207]
["bitfinex","ETHUSD",1645649706615,0.00320379,2628.1,2628.0,3.5]
["bitfinex","ETHUSD",1645649706816,0.00320379,2628.1,2628.0,5.41435207]
["bitfinex","ETHUSD",1645649707018,0.00320379,2628.1,2628.0,2.91435207]
["bitfinex","ETHUSD",1645649707215,1.14186,2629.4,2628.0,1.61435207]
["bitfinex","ETHUSD",1645649707216,0.05162889,2629.2,2628.0,1.61435207]
["bitfinex","ETHUSD",1645649707413,0.05162889,2629.2,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649707414,0.00305236,2628.2,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649707614,0.99345236,2628.2,2627.9,1.61446019]
["bitfinex","ETHUSD",1645649707815,0.99345236,2628.2,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649708014,0.99345236,2628.2,2627.9,1.61449726]
["bitfinex","ETHUSD",1645649708215,0.00305236,2628.2,2627.9,1.61449726]
["bitfinex","ETHUSD",1645649708414,0.05162889,2629.0,2627.9,1.61449726]
["bitfinex","ETHUSD",1645649708620,0.00305237,2628.1,2627.9,1.91449726]
["bitfinex","ETHUSD",1645649708816,0.00305237,2628.1,2628.0,1.61449726]
["bitfinex","ETHUSD",1645649709416,0.01515415,2628.1,2627.9,1.61449726]
["bitfinex","ETHUSD",1645649709721,0.01210178,2628.1,2628.0,10.41449726]
["bitfinex","ETHUSD",1645649709963,7.36,2629.1,2628.1,7.5]
["bitfinex","ETHUSD",1645649709964,0.00305236,2628.2,2628.1,7.5]
["bitfinex","ETHUSD",1645649710161,0.00305236,2628.2,2628.1,12.61449726]
["bitfinex","ETHUSD",1645649710360,0.00305236,2628.2,2628.1,2.61449726]
["bitfinex","ETHUSD",1645649710661,0.9589637,2629.2,2628.1,1.61449726]
["bitfinex","ETHUSD",1645649710861,0.95185,2628.8,2628.1,1.61449726]
["bitfinex","ETHUSD",1645649711064,0.00305234,2628.3,2628.1,1.61449726]
["bitfinex","ETHUSD",1645649711960,0.95185,2628.8,2628.1,1.61449726]
["bitfinex","ETHUSD",1645649712160,0.00308639,2628.3,2628.1,1.61449726]
["bitfinex","ETHUSD",1645649712964,0.00308639,2628.3,2628.2,1.61449726]
["bitfinex","ETHUSD",1645649713263,1.90337,2629.2,2628.0,1.61449726]
["bitfinex","ETHUSD",1645649713464,0.00308639,2628.3,2628.2,5.0]
["bitfinex","ETHUSD",1645649713712,0.00308639,2628.3,2628.2,11.12783067]
["bitfinex","ETHUSD",1645649713908,0.00308639,2628.3,2628.2,7.491856]
["bitfinex","ETHUSD",1645649714107,0.00308639,2628.3,2628.2,2.91449726]
["bitfinex","ETHUSD",1645649714307,0.00798957,2629.5,2628.2,2.91449726]
["bitfinex","ETHUSD",1645649714308,0.00798957,2629.5,2628.2,1.91449726]
["bitfinex","ETHUSD",1645649714508,0.95176,2629.1,2628.3,1.61449726]
["bitfinex","ETHUSD",1645649714711,0.00253419,2628.4,2628.3,1.61449726]
["bitfinex","ETHUSD",1645649714911,0.95453419,2628.4,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649715106,0.95453419,2628.4,2627.9,1.61439707]
["bitfinex","ETHUSD",1645649715508,0.95199,2628.3,2627.9,1.61439707]
["bitfinex","ETHUSD",1645649715907,0.95199,2628.3,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649715908,1.14528578,2628.3,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649716710,1.14219,2628.3,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649717112,0.0030958,2628.2,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649717559,2.2073758,2628.2,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649717756,2.0975758,2628.2,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649717958,1.90418,2628.1,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649718358,1.90727581,2628.1,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649718558,2.7946495,2628.1,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649718757,2.85940581,2628.1,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649718959,0.00309581,2628.1,2627.9,1.61449255]
["bitfinex","ETHUSD",1645649719158,0.95208,2628.2,2627.9,1.61449255]
["bitfinex","ETHUSD",1645649719358,6.85693918,2629.1,2627.9,1.61449255]
["bitfinex","ETHUSD",1645649719359,0.1902,2629.0,2627.9,1.61449255]
["bitfinex","ETHUSD",1645649719560,0.00309371,2628.1,2627.9,1.61449255]
["bitfinex","ETHUSD",1645649719761,0.00309371,2628.1,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649720360,0.95205,2628.0,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649720761,0.457,2627.9,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649721805,4.23126,2628.1,2628.0,0.0133284]
["bitfinex","ETHUSD",1645649722005,5.68826,2628.1,2628.0,0.0133284]
["bitfinex","ETHUSD",1645649723207,5.98826,2628.1,2628.0,0.0133284]
["bitfinex","ETHUSD",1645649723407,5.79806,2628.1,2628.0,0.0133284]
["bitfinex","ETHUSD",1645649724213,4.79806,2628.1,2628.0,0.0133284]
["bitfinex","ETHUSD",1645649725861,4.49806,2628.1,2628.0,0.0133284]
["bitfinex","ETHUSD",1645649727361,7.5,2628.0,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649727562,1.0,2627.9,2627.8,0.00610769]
["bitfinex","ETHUSD",1645649727762,1.0,2627.9,2626.5,11.0505]
["bitfinex","ETHUSD",1645649727763,1.9472,2627.9,2626.5,11.0505]
["bitfinex","ETHUSD",1645649727965,0.95241,2627.6,2626.6,1.61671543]
["bitfinex","ETHUSD",1645649728161,0.95241,2627.6,2626.7,0.1902]
["bitfinex","ETHUSD",1645649728361,0.95241,2627.6,2626.8,1.61483671]
["bitfinex","ETHUSD",1645649728608,0.95241,2627.6,2626.8,1.91483671]
["bitfinex","ETHUSD",1645649728810,0.95241,2627.6,2626.6,0.30187872]
["bitfinex","ETHUSD",1645649728811,0.95241,2627.6,2626.9,1.61483671]
["bitfinex","ETHUSD",1645649729009,0.95241,2627.6,2626.6,0.3]
["bitfinex","ETHUSD",1645649729309,0.95251,2627.2,2626.7,1.61497668]
["bitfinex","ETHUSD",1645649729910,0.95251,2627.2,2626.8,1.61497668]
["bitfinex","ETHUSD",1645649730113,0.95251,2627.2,2626.4,0.5]
["bitfinex","ETHUSD",1645649730114,1.90502,2627.2,2626.9,1.61497668]
["bitfinex","ETHUSD",1645649730410,0.95560555,2627.2,2626.6,0.0018835]
["bitfinex","ETHUSD",1645649730614,0.00309555,2627.2,2626.6,0.0018835]
["bitfinex","ETHUSD",1645649730812,0.00309555,2627.2,2626.6,1.61682848]
["bitfinex","ETHUSD",1645649731010,0.00309555,2627.2,2626.6,2.80702848]
["bitfinex","ETHUSD",1645649731211,1.90457,2627.6,2626.7,1.61494498]
["bitfinex","ETHUSD",1645649731610,0.0030955,2627.2,2626.7,1.61494498]
["bitfinex","ETHUSD",1645649732460,0.9523,2627.3,2626.7,1.61494498]
["bitfinex","ETHUSD",1645649732657,0.00309555,2627.2,2626.8,1.61494498]
["bitfinex","ETHUSD",1645649732861,0.00309555,2627.2,2626.6,0.0018835]
["bitfinex","ETHUSD",1645649732862,0.00309555,2627.2,2626.9,1.61494498]
["bitfinex","ETHUSD",1645649733159,0.00309555,2627.2,2626.6,0.0018835]
["bitfinex","ETHUSD",1645649733357,0.00309555,2627.2,2626.6,1.61686209]
["bitfinex","ETHUSD",1645649733559,1.90477,2627.3,2626.7,1.61497859]
["bitfinex","ETHUSD",1645649733859,0.00309377,2627.2,2626.8,1.61497859]
["bitfinex","ETHUSD",1645649734057,0.00309377,2627.2,2626.6,0.00187773]
["bitfinex","ETHUSD",1645649734260,0.01170462,2627.1,2626.6,0.00187773]
["bitfinex","ETHUSD",1645649734459,0.95248,2627.0,2626.6,0.00187773]
["bitfinex","ETHUSD",1645649734860,0.95248,2627.0,2626.5,1.6150449]
["bitfinex","ETHUSD",1645649735059,0.95248,2627.0,2626.6,0.00187773]
["bitfinex","ETHUSD",1645649735664,0.95248,2627.0,2626.6,1.61692263]
["bitfinex","ETHUSD",1645649736107,0.95248,2627.0,2626.6,1.6150449]
["bitfinex","ETHUSD",1645649736311,0.95248,2627.0,2626.6,1.61692263]
["bitfinex","ETHUSD",1645649737109,0.95248,2627.0,2626.6,1.6150449]
["bitfinex","ETHUSD",1645649737312,0.95248,2627.0,2626.7,1.6150449]
["bitfinex","ETHUSD",1645649737510,0.95248,2627.0,2626.6,0.00187902]
["bitfinex","ETHUSD",1645649737910,0.01170462,2627.1,2626.6,0.00187902]
["bitfinex","ETHUSD",1645649738111,0.01170462,2627.1,2626.6,1.61692392]
["bitfinex","ETHUSD",1645649738415,0.01170462,2627.1,2626.7,1.6150449]
["bitfinex","ETHUSD",1645649738710,0.01170462,2627.1,2626.8,1.9150449]
["bitfinex","ETHUSD",1645649738910,0.01170462,2627.1,2626.9,1.6150449]
["bitfinex","ETHUSD",1645649739211,0.01170462,2627.1,2627.0,1.6150449]
["bitfinex","ETHUSD",1645649739411,0.01171829,2626.9,2626.6,0.30187902]
["bitfinex","ETHUSD",1645649739612,0.01171829,2626.9,2626.7,1.61487979]
["bitfinex","ETHUSD",1645649740054,0.00309426,2627.2,2626.8,1.61487979]
["bitfinex","ETHUSD",1645649740258,0.00309426,2627.2,2626.9,1.61487979]
["bitfinex","ETHUSD",1645649740454,0.00309426,2627.2,2627.0,1.61487979]
["bitfinex","ETHUSD",1645649740654,0.00309426,2627.2,2627.1,1.61487979]
["bitfinex","ETHUSD",1645649740960,1.12409407,2627.8,2627.1,1.61487979]
["bitfinex","ETHUSD",1645649740961,0.95239,2627.6,2627.1,1.61487979]
["bitfinex","ETHUSD",1645649741155,0.95239,2627.6,2626.6,0.30187873]
["bitfinex","ETHUSD",1645649741156,0.00309422,2627.2,2626.6,0.30187873]
["bitfinex","ETHUSD",1645649741357,0.00309422,2627.2,2626.7,1.61494207]
["bitfinex","ETHUSD",1645649741555,0.95562422,2627.2,2626.7,1.61494207]
["bitfinex","ETHUSD",1645649741854,2.85751,2627.5,2627.3,0.76702132]
["bitfinex","ETHUSD",1645649742257,2.85751,2627.5,2626.6,0.00187873]
["bitfinex","ETHUSD",1645649742756,1.08519874,2627.2,2626.6,0.00187873]
["bitfinex","ETHUSD",1645649742958,0.457,2627.1,2626.6,1.61687059]
["bitfinex","ETHUSD",1645649743157,2.36217,2627.1,2626.7,1.61499186]
["bitfinex","ETHUSD",1645649743357,2.36217,2627.1,2626.8,1.61499186]
["bitfinex","ETHUSD",1645649743606,2.36217,2627.1,2626.4,0.5]
["bitfinex","ETHUSD",1645649743803,2.36217,2627.1,2626.5,1.61523959]
["bitfinex","ETHUSD",1645649744405,0.95259,2627.0,2626.5,1.61523959]
["bitfinex","ETHUSD",1645649744803,0.95259,2627.0,2626.7,0.00188649]
["bitfinex","ETHUSD",1645649745604,0.95259,2627.0,2626.5,2.628573]
["bitfinex","ETHUSD",1645649745804,0.95259,2627.0,2626.6,1.61523959]
["bitfinex","ETHUSD",1645649746005,0.95259,2627.0,2626.7,0.00188648]
["bitfinex","ETHUSD",1645649746406,0.95259,2627.1,2626.8,2.5]
["bitfinex","ETHUSD",1645649746609,0.00309393,2627.3,2627.0,7.5]
["bitfinex","ETHUSD",1645649746806,0.0112266,2627.5,2627.1,5.11523959]
["bitfinex","ETHUSD",1645649747006,0.0112266,2627.5,2627.2,1.61523959]
["bitfinex","ETHUSD",1645649747207,0.00309402,2627.3,2627.2,1.61523959]
["bitfinex","ETHUSD",1645649747664,0.00309402,2627.3,2626.8,2.7865738]
["bitfinex","ETHUSD",1645649747867,0.00309402,2627.3,2626.9,1.61523959]
["bitfinex","ETHUSD",1645649748066,0.0112266,2627.5,2626.9,1.61523959]
["bitfinex","ETHUSD",1645649748467,0.00309373,2627.4,2626.9,1.61523959]
["bitfinex","ETHUSD",1645649749270,0.0112266,2627.5,2627.0,0.71333341]
["bitfinex","ETHUSD",1645649749468,0.00309369,2627.3,2627.1,1.61523959]
["bitfinex","ETHUSD",1645649749670,0.00309369,2627.3,2627.2,5.828573]
["bitfinex","ETHUSD",1645649749871,9.369e-05,2627.3,2627.2,7.3648472]
["bitfinex","ETHUSD",1645649750071,3.3092,2628.6,2627.3,7.50070631]
["bitfinex","ETHUSD",1645649750270,3.3092,2628.6,2627.5,0.71933782]
["bitfinex","ETHUSD",1645649750469,3.3092,2628.6,2627.6,3.5]
["bitfinex","ETHUSD",1645649750669,3.3092,2628.6,2627.7,1.61523959]
["bitfinex","ETHUSD",1645649750869,1.90406,2628.5,2627.7,2.91523959]
["bitfinex","ETHUSD",1645649751111,1.90406,2628.5,2627.8,1.61523959]
["bitfinex","ETHUSD",1645649751311,8.312,2628.4,2627.3,0.00070631]
["bitfinex","ETHUSD",1645649751517,1.9041347,2628.3,2627.3,0.00070631]
["bitfinex","ETHUSD",1645649751708,0.9521347,2628.3,2627.3,0.00070631]
["bitfinex","ETHUSD",1645649751907,0.9521347,2628.3,2627.3,1.61534086]
["bitfinex","ETHUSD",1645649752108,0.9521347,2628.3,2627.4,1.61463455]
["bitfinex","ETHUSD",1645649752308,0.95214,2628.1,2627.5,1.61463455]
["bitfinex","ETHUSD",1645649752509,0.3,2628.2,2627.6,1.61463455]
["bitfinex","ETHUSD",1645649752708,1.6,2628.3,2627.7,1.61463455]
["bitfinex","ETHUSD",1645649752908,1.6,2628.3,2627.8,1.61463455]
["bitfinex","ETHUSD",1645649753108,1.6,2628.3,2627.9,1.61463455]
["bitfinex","ETHUSD",1645649753308,0.6,2628.3,2627.3,0.00070631]
["bitfinex","ETHUSD",1645649753509,1.00458617,2628.5,2627.3,0.72004413]
["bitfinex","ETHUSD",1645649753714,1.00458617,2628.5,2627.5,0.71933782]
["bitfinex","ETHUSD",1645649753908,1.00458617,2628.5,2627.5,1.01933782]
["bitfinex","ETHUSD",1645649754112,1.00458617,2628.5,2627.6,1.61463455]
["bitfinex","ETHUSD",1645649754308,0.0030937,2628.0,2627.6,1.61463455]
["bitfinex","ETHUSD",1645649755258,0.01139724,2628.3,2627.6,1.61463455]
["bitfinex","ETHUSD",1645649755463,0.01139724,2628.3,2627.7,1.61463455]
["bitfinex","ETHUSD",1645649755661,0.95536458,2627.9,2627.3,0.00070631]
["bitfinex","ETHUSD",1645649756058,1.25536458,2627.9,2627.3,0.00070631]
["bitfinex","ETHUSD",1645649756258,0.80214939,2627.9,2627.3,0.00070631]
["bitfinex","ETHUSD",1645649756458,1.15223673,2627.8,2627.3,0.00070631]
["bitfinex","ETHUSD",1645649756859,0.00309322,2627.7,2627.3,0.00070631]
["bitfinex","ETHUSD",1645649757658,1.9045,2628.1,2627.3,0.72004413]
["bitfinex","ETHUSD",1645649757859,1.36217882,2628.3,2627.4,3.5]
["bitfinex","ETHUSD",1645649757860,0.01139724,2628.3,2627.4,3.5]
["bitfinex","ETHUSD",1645649758059,0.00309324,2627.6,2627.5,1.61474079]
["bitfinex","ETHUSD",1645649758258,0.00309324,2627.6,2627.4,1.61474079]
["bitfinex","ETHUSD",1645649758714,0.00309324,2627.6,2627.4,3.57385789]
["bitfinex","ETHUSD",1645649758910,0.01139724,2628.3,2627.5,5.11474079]
["bitfinex","ETHUSD",1645649759110,0.01139724,2628.3,2627.9,0.72069699]
["bitfinex","ETHUSD",1645649759314,0.01139724,2628.3,2628.1,0.72069699]
["bitfinex","ETHUSD",1645649759509,0.01138613,2628.9,2628.2,0.72069699]
["bitfinex","ETHUSD",1645649760308,0.01138613,2628.9,2628.3,1.61474079]
["bitfinex","ETHUSD",1645649760508,0.01138613,2628.9,2628.0,4.22069699]
["bitfinex","ETHUSD",1645649760509,0.01138613,2628.9,2628.1,1.61474079]
["bitfinex","ETHUSD",1645649760709,0.01138613,2628.9,2627.7,8.89662933]
["bitfinex","ETHUSD",1645649760710,0.00309314,2628.7,2628.2,1.61474079]
["bitfinex","ETHUSD",1645649760911,0.00309314,2628.7,2627.7,8.65639699]
["bitfinex","ETHUSD",1645649761112,0.00309314,2628.7,2627.8,1.61435546]
["bitfinex","ETHUSD",1645649761310,0.91713545,2628.6,2627.8,1.61435546]
["bitfinex","ETHUSD",1645649761511,0.95201,2628.3,2627.8,1.61435546]
["bitfinex","ETHUSD",1645649761709,0.95510321,2628.3,2627.9,1.61435546]
["bitfinex","ETHUSD",1645649761912,0.95510321,2628.3,2627.6,0.72069699]
["bitfinex","ETHUSD",1645649761913,0.9520213,2628.5,2628.3,0.76693686]
["bitfinex","ETHUSD",1645649762108,0.9520213,2628.5,2628.3,0.97874966]
["bitfinex","ETHUSD",1645649762361,0.3,2628.4,2628.3,0.97874966]
["bitfinex","ETHUSD",1645649762860,1.66873548,2628.4,2628.3,0.97874966]
["bitfinex","ETHUSD",1645649763060,3.2563317,2628.5,2628.3,0.97874966]
["bitfinex","ETHUSD",1645649763261,3.41188374,2628.5,2628.3,0.97874966]
["bitfinex","ETHUSD",1645649763462,1.90406,2628.4,2628.3,0.97874966]
["bitfinex","ETHUSD",1645649763660,2.13987299,2628.4,2628.3,0.97874966]
["bitfinex","ETHUSD",1645649763862,0.95201,2628.4,2628.3,0.97874966]
["bitfinex","ETHUSD",1645649764062,1.20373839,2628.4,2628.3,0.97874966]
["bitfinex","ETHUSD",1645649764466,0.95201,2628.4,2628.3,2.59316815]
["bitfinex","ETHUSD",1645649764662,0.92853935,2628.6,2628.3,2.59316815]
["bitfinex","ETHUSD",1645649764663,1.11873935,2628.6,2628.3,2.59316815]
["bitfinex","ETHUSD",1645649764863,1.11873935,2628.6,2628.4,1.61441849]
["bitfinex","ETHUSD",1645649764864,0.92853935,2628.6,2628.4,1.61441849]
["bitfinex","ETHUSD",1645649765065,0.92853935,2628.6,2628.4,1.82623129]
["bitfinex","ETHUSD",1645649765265,0.92853935,2628.6,2628.4,0.2118128]
["bitfinex","ETHUSD",1645649765669,1.88040935,2628.6,2628.4,0.2118128]
["bitfinex","ETHUSD",1645649765866,0.9632739,2628.6,2628.4,0.2118128]
["bitfinex","ETHUSD",1645649766513,0.9664946,2628.6,2628.4,0.2118128]
["bitfinex","ETHUSD",1645649767112,0.9664946,2628.6,2628.5,1.6142533]
["bitfinex","ETHUSD",1645649767409,0.9632739,2628.6,2628.5,1.61422752]
["bitfinex","ETHUSD",1645649767609,0.0144678,2628.6,2628.5,1.61422752]
["bitfinex","ETHUSD",1645649768211,0.0144678,2628.6,2628.5,5.32604032]
["bitfinex","ETHUSD",1645649768410,0.0114039,2628.6,2628.5,5.92604032]
["bitfinex","ETHUSD",1645649768610,0.0114039,2628.6,2628.5,8.64014695]
["bitfinex","ETHUSD",1645649769210,0.0114039,2628.6,2628.5,7.91944996]
["bitfinex","ETHUSD",1645649769413,6.16692,2629.6,2628.8,2.5]
["bitfinex","ETHUSD",1645649769613,0.95153,2629.6,2628.8,2.5]
["bitfinex","ETHUSD",1645649769859,0.95153,2629.6,2628.9,1.61422752]
["bitfinex","ETHUSD",1645649770155,0.95153,2629.6,2629.0,1.61422752]
["bitfinex","ETHUSD",1645649770156,0.01225373,2629.1,2629.0,1.61422752]
["bitfinex","ETHUSD",1645649770957,1.903115,2629.5,2629.0,1.61422752]
["bitfinex","ETHUSD",1645649770958,0.95159,2629.4,2629.0,1.61422752]
["bitfinex","ETHUSD",1645649771160,0.95159,2629.4,2629.0,1.82604032]
["bitfinex","ETHUSD",1645649771376,0.95159,2629.4,2629.0,0.2118128]
["bitfinex","ETHUSD",1645649772061,3.08923172,2629.4,2629.0,0.2118128]
["bitfinex","ETHUSD",1645649772559,1.903299,2629.4,2629.0,0.2118128]
["bitfinex","ETHUSD",1645649773060,2.093299,2629.4,2629.0,0.2118128]
["bitfinex","ETHUSD",1645649773459,14.91026771,2629.4,2629.0,0.15013599]
["bitfinex","ETHUSD",1645649773715,1.21436088,2629.1,2629.0,0.15013599]
["bitfinex","ETHUSD",1645649773908,2.45747662,2629.1,2629.0,0.20298394]
["bitfinex","ETHUSD",1645649774108,3.77023663,2629.1,2629.0,0.20298394]
["bitfinex","ETHUSD",1645649774310,3.77023663,2629.1,2628.3,0.34430105]
["bitfinex","ETHUSD",1645649774311,7.5,2628.9,2628.3,0.34430105]
["bitfinex","ETHUSD",1645649774512,0.7392,2628.8,2628.3,0.34430105]
["bitfinex","ETHUSD",1645649774711,3.24188854,2628.8,2628.3,0.34430105]
["bitfinex","ETHUSD",1645649774914,4.71695308,2628.7,2628.3,0.264766]
["bitfinex","ETHUSD",1645649775112,5.349,2628.7,2628.3,0.264766]
["bitfinex","ETHUSD",1645649775312,0.22956701,2628.5,2628.3,0.264766]
["bitfinex","ETHUSD",1645649775514,2.5,2628.5,2628.3,0.264766]
["bitfinex","ETHUSD",1645649775713,1.90412,2628.4,2628.3,0.264766]
["bitfinex","ETHUSD",1645649775912,0.95215,2628.1,2627.3,0.00070631]
["bitfinex","ETHUSD",1645649776115,0.95219,2627.9,2627.3,0.26547231]
["bitfinex","ETHUSD",1645649776313,1.25219,2627.9,2627.4,1.61447015]
["bitfinex","ETHUSD",1645649776714,0.95219,2627.9,2627.4,1.61447015]
["bitfinex","ETHUSD",1645649776919,0.9522085,2627.8,2627.4,1.61447015]
["bitfinex","ETHUSD",1645649777115,1.90437,2627.9,2627.4,1.61447015]
["bitfinex","ETHUSD",1645649778155,1.90437,2627.9,2627.4,1.87923615]
["bitfinex","ETHUSD",1645649778356,1.90437,2627.9,2627.5,1.61447015]
["bitfinex","ETHUSD",1645649778557,2.88145613,2627.9,2627.5,1.61447015]
["bitfinex","ETHUSD",1645649778758,0.95218,2627.9,2627.5,1.61447015]
["bitfinex","ETHUSD",1645649778961,0.1902,2628.4,2627.5,1.61447015]
["bitfinex","ETHUSD",1645649778962,2.0698344,2628.4,2627.5,1.61447015]
["bitfinex","ETHUSD",1645649779158,2.0698344,2628.4,2627.5,1.87923615]
["bitfinex","ETHUSD",1645649779357,2.0698344,2628.4,2627.6,1.61447015]
["bitfinex","ETHUSD",1645649779557,0.00499809,2627.8,2627.6,1.61682263]
["bitfinex","ETHUSD",1645649779760,0.00499809,2627.8,2627.6,0.00235248]
["bitfinex","ETHUSD",1645649779960,0.95716809,2627.8,2627.6,0.00235248]
["bitfinex","ETHUSD",1645649780160,0.95716809,2627.8,2627.6,0.26711848]
["bitfinex","ETHUSD",1645649780561,0.95716809,2627.8,2627.6,0.264766]
["bitfinex","ETHUSD",1645649780757,1.12907841,2627.7,2627.6,0.26711848]
["bitfinex","ETHUSD",1645649781608,1.12907841,2627.7,2627.6,0.264766]
["bitfinex","ETHUSD",1645649781908,2.05389824,2627.8,2627.7,0.59317678]
["bitfinex","ETHUSD",1645649782307,2.05389824,2627.8,2627.7,0.85794278]
["bitfinex","ETHUSD",1645649782712,0.00499809,2627.8,2627.7,0.85794278]
["bitfinex","ETHUSD",1645649784309,0.00499809,2627.8,2627.7,0.264766]
["bitfinex","ETHUSD",1645649784510,4.09519374,2628.0,2627.7,0.264766]
["bitfinex","ETHUSD",1645649784710,2.28714601,2627.9,2627.7,0.264766]
["bitfinex","ETHUSD",1645649784959,1.9046244,2627.8,2627.7,0.264766]
["bitfinex","ETHUSD",1645649785160,2.1049524,2627.8,2627.7,0.264766]
["bitfinex","ETHUSD",1645649785559,4.0095824,2627.8,2627.7,0.264766]
["bitfinex","ETHUSD",1645649785759,4.0095824,2627.8,2627.7,0.26685375]
["bitfinex","ETHUSD",1645649785958,5.0095824,2627.8,2627.7,0.26685375]
["bitfinex","ETHUSD",1645649786158,6.01736148,2627.9,2627.7,0.26685375]
["bitfinex","ETHUSD",1645649786159,3.8092728,2627.9,2627.7,0.26685375]
["bitfinex","ETHUSD",1645649786360,1.9046028,2627.9,2627.7,0.26685375]
["bitfinex","ETHUSD",1645649786560,1.9046028,2627.9,2627.7,0.264766]
["bitfinex","ETHUSD",1645649786959,2.09953454,2627.9,2627.7,0.264766]
["bitfinex","ETHUSD",1645649787359,1.9046028,2627.9,2627.7,0.264766]
["bitfinex","ETHUSD",1645649787961,1.9046028,2627.9,2627.7,0.26711318]
["bitfinex","ETHUSD",1645649788360,2.9046028,2627.9,2627.7,0.26711318]
["bitfinex","ETHUSD",1645649788604,3.5046028,2627.9,2627.7,0.26711318]
["bitfinex","ETHUSD",1645649788805,3.5046028,2627.9,2627.7,0.264766]
["bitfinex","ETHUSD",1645649789209,4.61930517,2627.9,2627.7,0.26711318]
["bitfinex","ETHUSD",1645649789406,0.00499809,2627.8,2627.7,0.26711318]
["bitfinex","ETHUSD",1645649790208,0.00499809,2627.8,2627.7,0.264766]
["bitfinex","ETHUSD",1645649790908,0.00499809,2627.8,2627.7,0.214766]
["bitfinex","ETHUSD",1645649796307,0.00499809,2627.8,2627.7,0.132383]
["bitfinex","ETHUSD",1645649796510,0.00499809,2627.8,2627.7,0.214766]
["bitfinex","ETHUSD",1645649801059,0.00499809,2627.8,2627.7,1.8293002]
["bitfinex","ETHUSD",1645649801757,0.00499809,2627.8,2627.7,1.7292776]
["bitfinex","ETHUSD",1645649801959,2.08368295,2627.9,2627.8,0.00999618]
["bitfinex","ETHUSD",1645649802161,2.29403888,2627.9,2627.8,0.00999618]
["bitfinex","ETHUSD",1645649802560,2.29403888,2627.9,2627.8,0.12476218]
["bitfinex","ETHUSD",1645649802759,2.08368295,2627.9,2627.8,0.12476218]
["bitfinex","ETHUSD",1645649803160,1.9046028,2627.9,2627.8,0.12476218]
["bitfinex","ETHUSD",1645649803608,10.35709,2627.8,2627.7,0.00234648]
["bitfinex","ETHUSD",1645649803810,10.35709,2627.8,2627.3,0.00070631]
["bitfinex","ETHUSD",1645649803811,7.5,2627.7,2627.3,0.00070631]
["bitfinex","ETHUSD",1645649804009,5.22606265,2627.6,2627.3,0.26547231]
["bitfinex","ETHUSD",1645649804210,13.80099499,2627.5,2627.3,0.26547231]
["bitfinex","ETHUSD",1645649804413,5.257,2627.4,2627.3,0.26547231]
["bitfinex","ETHUSD",1645649804615,6.33462288,2627.4,2627.3,0.26547231]
["bitfinex","ETHUSD",1645649805418,11.33462288,2627.4,2627.3,0.26547231]
["bitfinex","ETHUSD",1645649805714,0.96324571,2627.0,2626.3,0.00665432]
["bitfinex","ETHUSD",1645649805919,3.5,2626.9,2626.8,0.00281674]
["bitfinex","ETHUSD",1645649806216,5.92329,2626.9,2626.8,0.00281674]
["bitfinex","ETHUSD",1645649806418,7.8013434,2626.9,2626.8,0.00281674]
["bitfinex","ETHUSD",1645649806917,10.6593534,2626.9,2626.5,0.00665432]
["bitfinex","ETHUSD",1645649807116,10.6593534,2626.9,2626.3,0.27423759]
["bitfinex","ETHUSD",1645649807117,1.9056,2626.8,2626.3,0.27423759]
["bitfinex","ETHUSD",1645649807358,0.95276,2626.6,2626.4,1.61517523]
["bitfinex","ETHUSD",1645649807558,1.40976,2626.6,2626.4,1.61517523]
["bitfinex","ETHUSD",1645649808158,3.3152066,2626.6,2626.4,1.61517523]
["bitfinex","ETHUSD",1645649808358,3.3152066,2626.6,2626.4,1.61751705]
["bitfinex","ETHUSD",1645649808560,3.3152066,2626.6,2626.4,1.88228305]
["bitfinex","ETHUSD",1645649808959,3.3152066,2626.6,2626.5,1.61517523]
["bitfinex","ETHUSD",1645649809458,3.3152066,2626.6,2626.5,1.74755823]
["bitfinex","ETHUSD",1645649809459,0.95276,2626.6,2626.5,1.74755823]
["bitfinex","ETHUSD",1645649809758,0.95276,2626.6,2626.5,1.87994123]
["bitfinex","ETHUSD",1645649810160,0.63042885,2626.6,2626.5,1.87994123]
["bitfinex","ETHUSD",1645649811808,1.90967767,2626.9,2626.5,1.87994123]
["bitfinex","ETHUSD",1645649812009,0.95714097,2626.9,2626.6,1.61517523]
["bitfinex","ETHUSD",1645649812507,0.95714097,2626.9,2626.6,1.87994123]
["bitfinex","ETHUSD",1645649812709,0.95714097,2626.9,2626.7,1.61517523]
["bitfinex","ETHUSD",1645649812907,0.95714097,2626.9,2626.6,0.264766]
["bitfinex","ETHUSD",1645649813109,0.95714097,2626.9,2626.7,1.61490365]
["bitfinex","ETHUSD",1645649813310,0.95255,2626.8,2626.7,1.61490365]
["bitfinex","ETHUSD",1645649813507,0.95255,2626.8,2626.6,0.264766]
["bitfinex","ETHUSD",1645649813811,0.95255,2626.8,2626.7,0.264766]
["bitfinex","ETHUSD",1645649814008,5.45255,2626.8,2626.7,0.264766]
["bitfinex","ETHUSD",1645649814211,1.95255,2626.8,2626.7,0.264766]
["bitfinex","ETHUSD",1645649815763,0.95255,2626.8,2626.7,0.264766]
["bitfinex","ETHUSD",1645649815965,0.95255,2626.8,2626.7,1.87975539]
["bitfinex","ETHUSD",1645649816366,0.95255,2626.8,2626.7,0.264766]
["bitfinex","ETHUSD",1645649817164,0.95255,2626.8,2626.7,1.8797152]
["bitfinex","ETHUSD",1645649819310,0.90255,2626.8,2626.7,1.8797152]
["bitfinex","ETHUSD",1645649819510,0.90728549,2626.8,2626.7,1.8797152]
["bitfinex","ETHUSD",1645649820310,0.90728549,2626.8,2626.3,0.00665432]
["bitfinex","ETHUSD",1645649820311,4.0,2626.7,2626.3,0.00665432]
["bitfinex","ETHUSD",1645649820511,4.0,2626.7,2626.3,0.264766]
["bitfinex","ETHUSD",1645649820512,0.95279,2626.5,2626.3,0.264766]
["bitfinex","ETHUSD",1645649820710,0.95279,2626.5,2626.1,0.02762658]
["bitfinex","ETHUSD",1645649820711,4.23369688,2626.4,2626.1,0.02762658]
["bitfinex","ETHUSD",1645649820914,1.0,2626.3,2626.2,0.264766]
["bitfinex","ETHUSD",1645649821115,4.23174157,2626.2,2626.1,0.02762658]
["bitfinex","ETHUSD",1645649821315,4.23174157,2626.2,2626.1,0.29239258]
["bitfinex","ETHUSD",1645649821316,4.0,2626.2,2626.1,0.29239258]
["bitfinex","ETHUSD",1645649821615,8.98123915,2626.2,2626.1,0.29239258]
["bitfinex","ETHUSD",1645649821817,5.48889923,2626.2,2626.1,0.29239258]
["bitfinex","ETHUSD",1645649822015,2.64354926,2626.2,2626.1,0.29239258]
["bitfinex","ETHUSD",1645649822465,2.38888918,2626.2,2626.1,0.29239258]
["bitfinex","ETHUSD",1645649822663,0.9529911,2626.3,2626.1,0.29239258]
["bitfinex","ETHUSD",1645649823862,0.9529911,2626.3,2626.1,0.264766]
["bitfinex","ETHUSD",1645649824062,0.9529911,2626.3,2626.1,0.26706726]
["bitfinex","ETHUSD",1645649824462,0.00471796,2626.2,2626.1,0.26706726]
["bitfinex","ETHUSD",1645649824862,0.00471796,2626.2,2626.1,0.264766]
["bitfinex","ETHUSD",1645649827317,3.80471796,2626.2,2626.1,0.264766]
["bitfinex","ETHUSD",1645649827515,0.48781891,2626.2,2626.1,0.264766]
["bitfinex","ETHUSD",1645649827716,1.48781891,2626.2,2626.1,0.264766]
["bitfinex","ETHUSD",1645649827916,0.48781891,2626.2,2626.1,0.264766]
["bitfinex","ETHUSD",1645649828315,0.18781891,2626.2,2626.1,0.264766]
["bitfinex","ETHUSD",1645649828515,0.00471796,2626.2,2626.1,0.264766]
["bitfinex","ETHUSD",1645649829618,0.0023718,2626.2,2626.1,0.264766]
["bitfinex","ETHUSD",1645649831761,0.26370337,2626.2,2626.1,0.264766]
["bitfinex","ETHUSD",1645649834012,0.2535585,2626.2,2626.1,0.264766]
["bitfinex","ETHUSD",1645649835213,0.0023718,2626.2,2626.1,0.264766]
["bitfinex","ETHUSD",1645649836814,1.90512,2626.8,2626.2,0.00474359]
["bitfinex","ETHUSD",1645649837015,0.95247,2626.9,2626.3,0.71726131]
["bitfinex","ETHUSD",1645649837217,0.95247,2626.9,2626.4,0.71726131]
["bitfinex","ETHUSD",1645649837467,0.95246,2627.0,2626.5,0.71726131]
["bitfinex","ETHUSD",1645649837468,0.0029176,2627.0,2626.5,0.71726131]
["bitfinex","ETHUSD",1645649837666,0.0029176,2627.0,2626.4,0.71726131]
["bitfinex","ETHUSD",1645649837863,0.0029176,2627.0,2626.5,0.3]
["bitfinex","ETHUSD",1645649838063,0.0029176,2627.0,2626.5,1.16299941]
["bitfinex","ETHUSD",1645649838264,3.5,2627.6,2626.5,1.16299941]
["bitfinex","ETHUSD",1645649838465,0.95248,2627.5,2626.5,1.16299941]
["bitfinex","ETHUSD",1645649838666,0.00291806,2627.0,2626.5,1.16299941]
["bitfinex","ETHUSD",1645649838864,0.00291806,2627.0,2626.5,1.42776541]
["bitfinex","ETHUSD",1645649839463,1.90476,2627.3,2626.5,1.42776541]
["bitfinex","ETHUSD",1645649840070,1.90476,2627.3,2626.5,2.14502672]
["bitfinex","ETHUSD",1645649840469,0.95243,2626.9,2626.6,1.61480939]
["bitfinex","ETHUSD",1645649840870,0.00291811,2627.0,2626.6,2.87957539]
["bitfinex","ETHUSD",1645649840871,0.00291039,2627.0,2626.6,2.87957539]
["bitfinex","ETHUSD",1645649841113,0.00291039,2627.0,2626.7,2.6320707]
["bitfinex","ETHUSD",1645649841312,0.00291039,2627.0,2626.8,2.3320707]
["bitfinex","ETHUSD",1645649841513,0.00291039,2627.0,2626.8,3.6320707]
["bitfinex","ETHUSD",1645649841712,0.95215,2627.6,2626.9,1.61480939]
["bitfinex","ETHUSD",1645649841912,1.90443,2627.7,2627.6,0.77005007]
["bitfinex","ETHUSD",1645649842312,2.8566108,2627.7,2627.6,2.38485946]
["bitfinex","ETHUSD",1645649842514,2.8566108,2627.7,2627.6,0.77005007]
["bitfinex","ETHUSD",1645649842817,2.8566108,2627.7,2627.6,1.03481607]
["bitfinex","ETHUSD",1645649843815,3.019853,2627.7,2627.6,1.03481607]
["bitfinex","ETHUSD",1645649845260,2.8566108,2627.7,2627.6,1.03481607]
["bitfinex","ETHUSD",1645649845464,1.90443,2627.7,2627.6,1.03481607]
["bitfinex","ETHUSD",1645649845761,2.15381162,2627.7,2627.6,1.03481607]
["bitfinex","ETHUSD",1645649846160,1.90443,2627.7,2627.6,1.03481607]
["bitfinex","ETHUSD",1645649847862,2.09993399,2627.8,2627.6,1.03481607]
["bitfinex","ETHUSD",1645649847863,0.00291225,2627.8,2627.6,1.03481607]
["bitfinex","ETHUSD",1645649848065,0.952,2628.0,2627.7,1.61460785]
["bitfinex","ETHUSD",1645649848266,0.00321423,2627.8,2627.7,1.61460785]
["bitfinex","ETHUSD",1645649848713,0.00321423,2627.8,2627.7,2.52371236]
["bitfinex","ETHUSD",1645649848912,0.952,2628.0,2627.7,2.78847836]
["bitfinex","ETHUSD",1645649849112,0.952,2628.0,2627.8,1.61460785]
["bitfinex","ETHUSD",1645649849310,0.0032142,2627.9,2627.8,1.61460785]
["bitfinex","ETHUSD",1645649849916,0.0032142,2627.9,2627.8,1.87937385]
["bitfinex","ETHUSD",1645649850118,0.01285488,2628.3,2627.8,1.87937385]
["bitfinex","ETHUSD",1645649850119,0.95193,2628.3,2627.8,1.87937385]
["bitfinex","ETHUSD",1645649850316,0.95193,2628.3,2627.9,1.61460785]
["bitfinex","ETHUSD",1645649850515,0.00321418,2628.0,2627.9,1.61460785]
["bitfinex","ETHUSD",1645649850717,0.00321418,2628.0,2627.8,0.264766]
["bitfinex","ETHUSD",1645649851414,2.8560585,2628.3,2627.8,0.264766]
["bitfinex","ETHUSD",1645649851615,0.95503972,2628.0,2627.8,0.264766]
["bitfinex","ETHUSD",1645649851814,0.00288972,2628.0,2627.8,0.264766]
["bitfinex","ETHUSD",1645649852659,1.90413,2628.1,2627.8,0.264766]
["bitfinex","ETHUSD",1645649852860,0.00288972,2628.0,2627.8,0.264766]
["bitfinex","ETHUSD",1645649853061,0.95202,2628.0,2627.9,5.0]
["bitfinex","ETHUSD",1645649853265,0.01952897,2628.4,2627.9,10.11424524]
["bitfinex","ETHUSD",1645649853462,0.01155716,2628.4,2628.0,1.61424524]
["bitfinex","ETHUSD",1645649853862,0.00797181,2628.7,2628.0,1.87901124]
["bitfinex","ETHUSD",1645649854061,0.00797181,2628.7,2628.1,1.6140592]
["bitfinex","ETHUSD",1645649854062,0.95185,2628.5,2628.1,1.6140592]
["bitfinex","ETHUSD",1645649854263,0.00797181,2628.7,2628.2,0.88272528]
["bitfinex","ETHUSD",1645649854562,0.00797181,2628.8,2628.2,0.88272528]
["bitfinex","ETHUSD",1645649854762,0.00797181,2628.8,2628.3,1.61399759]
["bitfinex","ETHUSD",1645649855062,0.00797181,2628.8,2628.3,1.87876359]
["bitfinex","ETHUSD",1645649855262,0.00797181,2629.2,2628.4,1.61399759]
["bitfinex","ETHUSD",1645649855462,0.00222402,2628.6,2628.4,6.19619759]
["bitfinex","ETHUSD",1645649855662,0.00222402,2628.6,2628.5,5.11399759]
["bitfinex","ETHUSD",1645649855865,0.00222402,2628.6,2628.5,5.37876359]
["bitfinex","ETHUSD",1645649856109,0.00797181,2629.2,2628.5,5.37876359]
["bitfinex","ETHUSD",1645649856309,0.00797181,2629.2,2628.5,1.87876359]
["bitfinex","ETHUSD",1645649856510,0.00222484,2628.7,2628.5,0.264766]
["bitfinex","ETHUSD",1645649857410,1.22345056,2629.2,2628.5,0.264766]
["bitfinex","ETHUSD",1645649857710,0.00292864,2628.7,2628.5,0.264766]
["bitfinex","ETHUSD",1645649858516,0.46973078,2628.7,2628.5,0.264766]
["bitfinex","ETHUSD",1645649858910,0.95175,2628.8,2628.5,0.264766]
["bitfinex","ETHUSD",1645649859110,0.00308044,2628.7,2628.5,0.264766]
["bitfinex","ETHUSD",1645649860965,4.5,2628.6,2628.5,0.264766]
["bitfinex","ETHUSD",1645649862061,0.95207,2628.6,2628.5,0.264766]
["bitfinex","ETHUSD",1645649862262,0.95205,2628.6,2628.5,0.264766]
["bitfinex","ETHUSD",1645649863264,0.95205,2628.6,2627.7,7.8238]
["bitfinex","ETHUSD",1645649863265,5.5,2628.5,2627.7,7.8238]
["bitfinex","ETHUSD",1645649863465,5.5,2628.5,2627.7,0.264766]
["bitfinex","ETHUSD",1645649863466,1.9043754,2628.3,2627.7,0.264766]
["bitfinex","ETHUSD",1645649863717,2.08994073,2628.3,2627.7,0.264766]
["bitfinex","ETHUSD",1645649864912,0.9522,2628.0,2627.7,0.264766]
["bitfinex","ETHUSD",1645649865115,1.904397,2628.0,2627.7,0.264766]
["bitfinex","ETHUSD",1645649865313,2.856587,2628.0,2627.7,0.264766]
["bitfinex","ETHUSD",1645649868063,2.806587,2628.0,2627.7,0.264766]
["bitfinex","ETHUSD",1645649868664,3.697287,2628.0,2627.7,0.264766]
["bitfinex","ETHUSD",1645649868867,1.3,2627.9,2627.7,0.264766]
["bitfinex","ETHUSD",1645649869065,3.10131,2627.9,2627.7,0.264766]
["bitfinex","ETHUSD",1645649869265,7.5,2627.8,2627.7,0.264766]
["bitfinex","ETHUSD",1645649869464,7.5,2627.8,2627.6,0.77005007]
["bitfinex","ETHUSD",1645649869465,4.0,2627.7,2627.6,0.77005007]
["bitfinex","ETHUSD",1645649869664,3.0,2627.6,2626.5,11.9748365]
["bitfinex","ETHUSD",1645649869864,6.85756,2627.6,2626.6,1.61720083]
["bitfinex","ETHUSD",1645649870064,0.3,2627.5,2626.6,1.61720083]
["bitfinex","ETHUSD",1645649870267,2.37756132,2627.5,2626.6,1.61720083]
["bitfinex","ETHUSD",1645649870566,0.952468,2627.2,2626.6,1.614843]
["bitfinex","ETHUSD",1645649870766,2.857406,2627.3,2627.2,0.77003976]
["bitfinex","ETHUSD",1645649870969,3.01208755,2627.3,2627.2,0.77003976]
["bitfinex","ETHUSD",1645649871210,3.25067925,2627.3,2627.2,0.77003976]
["bitfinex","ETHUSD",1645649871611,3.96455755,2627.3,2627.2,0.77003976]
["bitfinex","ETHUSD",1645649872111,3.96455755,2627.3,2627.2,1.03480576]
["bitfinex","ETHUSD",1645649872311,4.18199152,2627.3,2627.2,1.03480576]
["bitfinex","ETHUSD",1645649873112,3.96455755,2627.3,2627.2,1.03480576]
["bitfinex","ETHUSD",1645649873313,17.73355755,2627.3,2627.2,1.03480576]
["bitfinex","ETHUSD",1645649873512,6.30375755,2627.3,2627.2,1.03480576]
["bitfinex","ETHUSD",1645649873713,6.30375755,2627.3,2627.2,0.264766]
["bitfinex","ETHUSD",1645649873918,6.11355755,2627.3,2627.2,0.264766]
["bitfinex","ETHUSD",1645649874214,4.07192384,2627.2,2626.2,0.00474359]
["bitfinex","ETHUSD",1645649874413,4.07192384,2627.2,2626.3,1.61506901]
["bitfinex","ETHUSD",1645649874414,0.9526758,2627.0,2626.3,1.61506901]
["bitfinex","ETHUSD",1645649874613,0.9526758,2627.0,2626.6,0.00209847]
["bitfinex","ETHUSD",1645649874614,0.95264,2626.9,2626.6,0.00209847]
["bitfinex","ETHUSD",1645649874868,0.95265,2626.8,2626.6,0.00209847]
["bitfinex","ETHUSD",1645649875463,0.95265,2626.8,2626.5,1.61506901]
["bitfinex","ETHUSD",1645649875664,2.85794,2626.8,2626.6,0.00209853]
["bitfinex","ETHUSD",1645649876064,4.87885597,2626.8,2626.6,0.00209853]
["bitfinex","ETHUSD",1645649876264,0.3,2626.7,2626.6,0.00209853]
["bitfinex","ETHUSD",1645649876468,1.4631778,2626.7,2626.4,0.0071365]
["bitfinex","ETHUSD",1645649876664,1.4631778,2626.7,2626.2,0.27790496]
["bitfinex","ETHUSD",1645649876665,1.4631778,2626.7,2626.2,0.26950959]
["bitfinex","ETHUSD",1645649876666,2.85857,2626.6,2626.2,0.26950959]
["bitfinex","ETHUSD",1645649876865,1.0,2626.5,2626.2,0.26950959]
["bitfinex","ETHUSD",1645649877265,16.0787125,2626.5,2626.2,0.26950959]
["bitfinex","ETHUSD",1645649877465,16.28051105,2626.5,2626.2,0.26950959]
["bitfinex","ETHUSD",1645649877665,20.09213105,2626.5,2626.2,0.26950959]
["bitfinex","ETHUSD",1645649878469,0.95291,2626.4,2626.2,0.26950959]
["bitfinex","ETHUSD",1645649878720,1.08642908,2626.3,2626.0,0.0071365]
["bitfinex","ETHUSD",1645649878914,1.08642908,2626.3,2626.2,0.264766]
["bitfinex","ETHUSD",1645649879119,1.38642908,2626.3,2626.2,0.264766]
["bitfinex","ETHUSD",1645649879315,0.45657327,2626.3,2626.2,0.264766]
["bitfinex","ETHUSD",1645649879716,0.3,2626.3,2626.2,0.264766]
["bitfinex","ETHUSD",1645649879915,3.2059,2626.3,2626.2,0.264766]
["bitfinex","ETHUSD",1645649880121,3.71974188,2626.3,2626.2,0.264766]
["bitfinex","ETHUSD",1645649880319,3.71974188,2626.3,2625.8,7.3671365]
["bitfinex","ETHUSD",1645649880320,7.9529843,2626.2,2625.8,7.3671365]
["bitfinex","ETHUSD",1645649880518,3.8591148,2626.1,2625.8,7.624766]
["bitfinex","ETHUSD",1645649880723,0.3,2626.0,2625.8,7.624766]
["bitfinex","ETHUSD",1645649880919,0.549,2625.9,2625.8,7.624766]
["bitfinex","ETHUSD",1645649881119,0.549,2625.9,2625.8,0.264766]
["bitfinex","ETHUSD",1645649881519,0.7394,2625.9,2625.8,0.264766]
["bitfinex","ETHUSD",1645649881822,13.67762391,2625.9,2625.8,0.264766]
["bitfinex","ETHUSD",1645649882019,13.67762391,2625.9,2625.7,0.0595381]
["bitfinex","ETHUSD",1645649882020,5.0,2625.8,2625.7,0.0595381]
["bitfinex","ETHUSD",1645649882220,0.1323,2625.7,2625.0,0.0071365]
["bitfinex","ETHUSD",1645649882483,0.1323,2625.7,2625.0,0.264766]
["bitfinex","ETHUSD",1645649882484,23.12,2625.3,2625.0,0.264766]
["bitfinex","ETHUSD",1645649882681,23.12,2625.3,2624.8,0.5]
["bitfinex","ETHUSD",1645649882682,11.62,2624.9,2624.8,0.264832]
["bitfinex","ETHUSD",1645649882882,13.63927042,2624.9,2624.8,0.132383]
["bitfinex","ETHUSD",1645649883084,13.63927042,2624.9,2624.6,0.264766]
["bitfinex","ETHUSD",1645649883085,2.5,2624.8,2624.6,0.264766]
["bitfinex","ETHUSD",1645649883282,0.3,2624.8,2624.6,0.264766]
["bitfinex","ETHUSD",1645649883583,1.86310548,2624.8,2624.6,0.264766]
["bitfinex","ETHUSD",1645649883783,0.549,2624.7,2624.6,0.264766]
["bitfinex","ETHUSD",1645649883983,3.4561652,2624.7,2624.6,0.264766]
["bitfinex","ETHUSD",1645649884184,3.61990712,2624.7,2624.6,0.264766]
["bitfinex","ETHUSD",1645649884585,2.61990712,2624.7,2624.6,0.264766]
["bitfinex","ETHUSD",1645649884785,2.0893052,2624.9,2624.6,0.264766]
["bitfinex","ETHUSD",1645649884984,2.11548917,2624.9,2624.6,0.264766]
["bitfinex","ETHUSD",1645649885183,3.06868557,2624.9,2624.6,0.264766]
["bitfinex","ETHUSD",1645649885583,3.06868557,2624.9,2624.6,0.27183862]
["bitfinex","ETHUSD",1645649886209,0.95328,2624.8,2624.6,0.27183862]
["bitfinex","ETHUSD",1645649886410,0.95328,2624.8,2624.6,0.264766]
["bitfinex","ETHUSD",1645649886914,0.95328,2624.8,2624.6,0.26711451]
["bitfinex","ETHUSD",1645649887111,1.25328,2624.8,2624.6,0.26711451]
["bitfinex","ETHUSD",1645649887311,1.46870387,2624.8,2624.6,0.26711451]
["bitfinex","ETHUSD",1645649887511,2.46870387,2624.8,2624.6,0.264766]
["bitfinex","ETHUSD",1645649887714,2.76870387,2624.8,2624.6,0.264766]
["bitfinex","ETHUSD",1645649888011,0.01377286,2624.7,2624.6,0.26711456]
["bitfinex","ETHUSD",1645649888813,0.01377286,2624.7,2624.6,0.264766]
["bitfinex","ETHUSD",1645649889012,2.76870387,2624.8,2624.6,0.264766]
["bitfinex","ETHUSD",1645649889212,2.46870387,2624.8,2624.6,0.264766]
["bitfinex","ETHUSD",1645649889415,2.76870387,2624.8,2624.6,0.264766]
["bitfinex","ETHUSD",1645649890065,1.25328,2624.8,2624.6,0.264766]
["bitfinex","ETHUSD",1645649890268,1.25328,2624.8,2624.6,0.26711456]
["bitfinex","ETHUSD",1645649890269,1.55328,2624.8,2624.6,0.26711456]
["bitfinex","ETHUSD",1645649890663,1.7069531,2624.8,2624.6,0.26711456]
["bitfinex","ETHUSD",1645649890866,1.05751433,2624.7,2624.6,0.26711456]
["bitfinex","ETHUSD",1645649891070,6.0,2624.5,2624.4,0.264766]
["bitfinex","ETHUSD",1645649891265,6.0,2624.5,2624.2,25.0199349]
["bitfinex","ETHUSD",1645649891266,6.81673386,2624.5,2624.2,25.15963096]
["bitfinex","ETHUSD",1645649891464,11.62,2624.3,2624.2,19.30878659]
["bitfinex","ETHUSD",1645649891663,0.549,2624.3,2624.2,12.98887128]
["bitfinex","ETHUSD",1645649891863,1.549,2624.3,2624.2,12.98887128]
["bitfinex","ETHUSD",1645649892066,1.549,2624.3,2624.2,7.26691128]
["bitfinex","ETHUSD",1645649892067,1.67392669,2624.3,2624.2,7.26691128]
["bitfinex","ETHUSD",1645649892265,1.67392669,2624.3,2624.2,7.25751565]
["bitfinex","ETHUSD",1645649892266,2.149,2624.3,2624.2,7.25751565]
["bitfinex","ETHUSD",1645649892465,0.74990686,2624.3,2624.2,7.25751565]
["bitfinex","ETHUSD",1645649892666,1.9073,2624.5,2624.2,7.25751565]
["bitfinex","ETHUSD",1645649892867,0.19611999,2624.4,2624.2,7.25751565]
["bitfinex","ETHUSD",1645649893164,3.10631827,2624.5,2624.2,7.25751565]
["bitfinex","ETHUSD",1645649893365,4.05986787,2624.5,2624.2,7.25751565]
["bitfinex","ETHUSD",1645649893614,0.26804345,2624.3,2624.2,7.25751565]
["bitfinex","ETHUSD",1645649893813,0.26804345,2624.3,2624.2,7.25985869]
["bitfinex","ETHUSD",1645649894816,0.26804345,2624.3,2624.2,7.25751565]
["bitfinex","ETHUSD",1645649895515,1.15270827,2624.5,2624.4,0.5360869]
["bitfinex","ETHUSD",1645649895715,0.19557578,2625.2,2624.4,0.5360869]
["bitfinex","ETHUSD",1645649895716,0.95321,2624.8,2624.4,0.5360869]
["bitfinex","ETHUSD",1645649896316,0.95321,2624.8,2624.4,0.8008529]
["bitfinex","ETHUSD",1645649896719,0.95321,2624.8,2624.4,1.1008529]
["bitfinex","ETHUSD",1645649897119,0.39363233,2625.2,2624.4,1.1008529]
["bitfinex","ETHUSD",1645649897369,0.38855655,2625.2,2624.5,0.00700638]
["bitfinex","ETHUSD",1645649897564,0.38855655,2625.2,2624.7,1.08023633]
["bitfinex","ETHUSD",1645649897565,0.47017405,2625.2,2624.7,1.08023633]
["bitfinex","ETHUSD",1645649897965,0.1904,2625.8,2624.8,3.5]
["bitfinex","ETHUSD",1645649898172,1.171,2625.9,2624.8,3.50700638]
["bitfinex","ETHUSD",1645649898173,0.20427699,2625.7,2624.8,3.50700638]
["bitfinex","ETHUSD",1645649898364,0.20427699,2625.7,2624.8,0.27177238]
["bitfinex","ETHUSD",1645649898565,0.95296,2625.6,2624.8,0.27177238]
["bitfinex","ETHUSD",1645649898763,0.95296,2625.6,2624.8,0.28008825]
["bitfinex","ETHUSD",1645649898764,1.1665411,2625.6,2624.8,0.28008825]
["bitfinex","ETHUSD",1645649898966,2.08189609,2625.5,2624.8,0.28008825]
["bitfinex","ETHUSD",1645649899168,0.24431272,2625.3,2624.8,0.28008825]
["bitfinex","ETHUSD",1645649899367,0.17588489,2625.5,2624.8,0.28008825]
["bitfinex","ETHUSD",1645649899368,0.22289146,2625.2,2624.8,0.28008825]
["bitfinex","ETHUSD",1645649899566,1.17621146,2625.2,2624.8,0.264766]
["bitfinex","ETHUSD",1645649899769,1.6657162,2625.2,2624.8,0.264766]
["bitfinex","ETHUSD",1645649900066,0.2294744,2624.9,2624.8,0.264766]
["bitfinex","ETHUSD",1645649900266,1.42248397,2625.1,2624.8,0.264766]
["bitfinex","ETHUSD",1645649900467,0.21309624,2625.0,2624.8,0.264766]
["bitfinex","ETHUSD",1645649900766,0.20822902,2625.0,2624.8,0.264766]
["bitfinex","ETHUSD",1645649901129,0.3,2625.1,2624.8,0.264766]
["bitfinex","ETHUSD",1645649901715,1.11792627,2625.1,2624.8,0.264766]
["bitfinex","ETHUSD",1645649901915,0.95317,2625.1,2624.8,0.264766]
["bitfinex","ETHUSD",1645649902116,0.2207886,2625.0,2624.8,0.264766]
["bitfinex","ETHUSD",1645649902714,1.1200039,2625.2,2624.9,1.6159728]
["bitfinex","ETHUSD",1645649902715,1.9064258,2625.2,2624.9,1.6159728]
["bitfinex","ETHUSD",1645649902916,0.95332,2625.2,2624.9,1.62297918]
["bitfinex","ETHUSD",1645649903116,0.95291,2625.4,2625.0,2.49681541]
["bitfinex","ETHUSD",1645649903315,1.17740728,2625.4,2625.1,1.62297918]
["bitfinex","ETHUSD",1645649903515,1.20892278,2625.4,2625.2,1.6159728]
["bitfinex","ETHUSD",1645649903717,0.95291,2625.4,2625.0,0.264766]
["bitfinex","ETHUSD",1645649904015,1.20760451,2625.4,2625.1,1.61579101]
["bitfinex","ETHUSD",1645649904216,0.95291,2625.4,2625.2,3.5]
["bitfinex","ETHUSD",1645649904416,0.95283,2625.7,2625.3,1.61579101]
["bitfinex","ETHUSD",1645649904615,0.95283,2625.7,2625.4,3.5]
["bitfinex","ETHUSD",1645649904867,0.95283,2625.7,2625.5,1.61579101]
["bitfinex","ETHUSD",1645649905069,0.95283,2625.7,2625.6,1.61579101]
["bitfinex","ETHUSD",1645649905262,0.95283,2625.7,2625.4,1.61579101]
["bitfinex","ETHUSD",1645649905462,0.95283,2625.7,2625.6,1.61579101]
["bitfinex","ETHUSD",1645649906266,0.95283,2625.7,2625.5,1.61579101]
["bitfinex","ETHUSD",1645649906464,0.95283,2625.7,2625.5,0.264766]
["bitfinex","ETHUSD",1645649906664,0.95283,2625.7,2625.6,1.61566129]
["bitfinex","ETHUSD",1645649907066,0.95283,2625.7,2625.5,0.264766]
["bitfinex","ETHUSD",1645649907264,0.95283,2625.7,2625.6,1.61568271]
["bitfinex","ETHUSD",1645649907468,0.23010135,2625.6,2625.1,0.01635452]
["bitfinex","ETHUSD",1645649907665,0.95304,2625.4,2625.2,1.61571336]
["bitfinex","ETHUSD",1645649907865,1.17028909,2625.4,2625.2,1.61571336]
["bitfinex","ETHUSD",1645649908614,0.25853105,2625.8,2625.2,1.61571336]
["bitfinex","ETHUSD",1645649908816,0.95283,2625.7,2625.2,1.62271974]
["bitfinex","ETHUSD",1645649909014,0.95283,2625.7,2625.3,1.62271974]
["bitfinex","ETHUSD",1645649909015,0.52530907,2625.6,2625.3,1.62271974]
["bitfinex","ETHUSD",1645649909213,0.82530907,2625.6,2625.4,1.61571336]
["bitfinex","ETHUSD",1645649909414,0.79622083,2625.6,2625.4,1.61571336]
["bitfinex","ETHUSD",1645649909713,0.953065,2625.5,2625.4,1.61571336]
["bitfinex","ETHUSD",1645649910016,1.1704883,2625.5,2625.4,1.61582706]
["bitfinex","ETHUSD",1645649910414,2.68258911,2625.6,2625.4,1.61582706]
["bitfinex","ETHUSD",1645649910616,0.77643911,2625.6,2625.4,1.88059306]
["bitfinex","ETHUSD",1645649910814,0.47643911,2625.6,2625.5,1.61582706]
["bitfinex","ETHUSD",1645649911015,1.61154454,2625.8,2625.5,1.61582706]
["bitfinex","ETHUSD",1645649911216,1.61154454,2625.8,2625.5,1.62283344]
["bitfinex","ETHUSD",1645649911414,1.61154454,2625.8,2625.6,1.6157814]
["bitfinex","ETHUSD",1645649911815,1.61154454,2625.8,2625.5,0.264766]
["bitfinex","ETHUSD",1645649912017,1.90615,2625.6,2625.5,0.264766]
["bitfinex","ETHUSD",1645649912217,2.50615,2625.6,2625.5,0.264766]
["bitfinex","ETHUSD",1645649912461,3.69610743,2625.6,2625.5,0.264766]
["bitfinex","ETHUSD",1645649912767,4.83960743,2625.6,2625.5,0.264766]
["bitfinex","ETHUSD",1645649912961,4.83960743,2625.6,2625.5,1.88065521]
["bitfinex","ETHUSD",1645649912962,1.74305743,2625.6,2625.5,1.88065521]
["bitfinex","ETHUSD",1645649914461,1.14305743,2625.6,2625.5,1.88065521]
["bitfinex","ETHUSD",1645649914665,3.8123018,2625.7,2625.5,1.88065521]
["bitfinex","ETHUSD",1645649914666,2.85921,2625.7,2625.5,1.88065521]
["bitfinex","ETHUSD",1645649914863,2.85921,2625.7,2625.6,1.61588921]
["bitfinex","ETHUSD",1645649915365,3.81221,2625.7,2625.6,1.61588921]
["bitfinex","ETHUSD",1645649915561,3.81221,2625.7,2625.6,1.88065521]
["bitfinex","ETHUSD",1645649916618,2.85921,2625.7,2625.6,1.88065521]
["bitfinex","ETHUSD",1645649917418,0.95286,2625.8,2625.6,1.88065521]
["bitfinex","ETHUSD",1645649917621,0.95286,2625.8,2625.7,5.11588921]
["bitfinex","ETHUSD",1645649918024,0.95286,2625.8,2625.7,1.61588921]
["bitfinex","ETHUSD",1645649918621,0.95286,2625.8,2625.7,1.88065521]
["bitfinex","ETHUSD",1645649920170,0.95286,2625.8,2625.7,0.264766]
["bitfinex","ETHUSD",1645649920370,2.85898,2625.8,2625.7,0.264766]
["bitfinex","ETHUSD",1645649921871,0.95286,2625.8,2625.7,0.264766]
["bitfinex","ETHUSD",1645649923174,0.95094925,2625.8,2625.7,0.264766]
["bitfinex","ETHUSD",1645649923641,1.16413705,2626.4,2625.7,0.264766]
["bitfinex","ETHUSD",1645649923642,3.04911,2626.6,2625.7,0.98202731]
["bitfinex","ETHUSD",1645649923830,5.71658,2626.9,2625.9,0.71748837]
["bitfinex","ETHUSD",1645649924031,5.71658,2626.9,2626.0,3.5]
["bitfinex","ETHUSD",1645649924032,0.00316261,2626.6,2626.0,3.5]
["bitfinex","ETHUSD",1645649924229,1.90534,2626.4,2625.8,0.71748837]
["bitfinex","ETHUSD",1645649924429,1.90534,2626.4,2625.8,2.01748837]
["bitfinex","ETHUSD",1645649924629,1.90534,2626.4,2625.8,0.98225437]
["bitfinex","ETHUSD",1645649924828,2.8580735,2626.4,2625.8,0.264766]
["bitfinex","ETHUSD",1645649925229,1.90534,2626.4,2625.8,0.264766]
["bitfinex","ETHUSD",1645649925833,0.95266,2626.5,2625.9,1.17142805]
["bitfinex","ETHUSD",1645649926030,1.90507,2626.8,2625.9,9.67142805]
["bitfinex","ETHUSD",1645649926230,1.90507,2626.8,2625.9,10.68891642]
["bitfinex","ETHUSD",1645649926429,0.0031012,2626.6,2626.0,1.0]
["bitfinex","ETHUSD",1645649926630,0.0031012,2626.6,2626.4,5.0]
["bitfinex","ETHUSD",1645649926830,0.0031012,2626.6,2626.5,4.40786207]
["bitfinex","ETHUSD",1645649927031,0.0031012,2626.6,2626.5,5.40786207]
["bitfinex","ETHUSD",1645649927230,0.9523,2627.2,2626.5,5.70786207]
["bitfinex","ETHUSD",1645649927663,0.00310154,2626.7,2626.5,0.264766]
["bitfinex","ETHUSD",1645649928466,0.95229,2627.1,2626.5,0.264766]
["bitfinex","ETHUSD",1645649928663,7.36,2627.3,2626.5,5.264766]
["bitfinex","ETHUSD",1645649928864,0.00310152,2626.7,2626.6,3.5]
["bitfinex","ETHUSD",1645649929063,0.00310152,2626.7,2626.6,4.5]
["bitfinex","ETHUSD",1645649929463,0.00310152,2626.7,2626.6,1.91046342]
["bitfinex","ETHUSD",1645649929663,0.22367075,2627.2,2626.6,2.17522942]
["bitfinex","ETHUSD",1645649929863,0.22367075,2627.2,2626.6,1.264766]
["bitfinex","ETHUSD",1645649929864,1.17589075,2627.2,2626.6,1.264766]
["bitfinex","ETHUSD",1645649930064,0.00311541,2626.8,2626.6,1.264766]
["bitfinex","ETHUSD",1645649930263,0.00311541,2626.8,2626.6,0.264766]
["bitfinex","ETHUSD",1645649930663,0.00311541,2626.8,2626.7,5.38043]
["bitfinex","ETHUSD",1645649930866,7.36,2627.3,2626.7,10.42943]
["bitfinex","ETHUSD",1645649931118,7.60041951,2627.5,2627.2,5.0]
["bitfinex","ETHUSD",1645649931316,7.60041951,2627.5,2627.2,5.6]
["bitfinex","ETHUSD",1645649931511,7.60041951,2627.5,2627.2,0.3]
["bitfinex","ETHUSD",1645649931711,7.60041951,2627.5,2627.2,0.264766]
["bitfinex","ETHUSD",1645649932512,0.95237,2627.3,2627.2,0.264766]
["bitfinex","ETHUSD",1645649933114,9.26784525,2627.5,2627.2,0.264766]
["bitfinex","ETHUSD",1645649933315,7.36,2627.5,2627.2,0.264766]
["bitfinex","ETHUSD",1645649933515,7.36,2627.5,2627.2,1.264766]
["bitfinex","ETHUSD",1645649933717,7.36,2627.5,2627.2,0.864766]
["bitfinex","ETHUSD",1645649933718,0.00311215,2627.4,2627.2,0.864766]
["bitfinex","ETHUSD",1645649933916,0.00311215,2627.4,2627.2,0.564766]
["bitfinex","ETHUSD",1645649934113,0.00311215,2627.4,2627.3,0.3]
["bitfinex","ETHUSD",1645649934315,0.00311215,2627.4,2627.2,0.564766]
["bitfinex","ETHUSD",1645649934516,0.95205,2627.7,2627.2,1.47286684]
["bitfinex","ETHUSD",1645649934716,0.95205,2627.7,2627.2,1.77286684]
["bitfinex","ETHUSD",1645649934964,0.00311212,2627.5,2627.2,0.264766]
["bitfinex","ETHUSD",1645649935166,1.90760212,2627.5,2627.2,0.264766]
["bitfinex","ETHUSD",1645649935762,1.90449,2627.5,2627.2,0.264766]
["bitfinex","ETHUSD",1645649936162,1.90760212,2627.5,2627.2,0.264766]
["bitfinex","ETHUSD",1645649940528,3.8,2627.4,2627.2,0.264766]
["bitfinex","ETHUSD",1645649940719,7.9258,2627.4,2627.2,0.264766]
["bitfinex","ETHUSD",1645649940919,3.6902,2627.3,2627.2,0.19951119]
["bitfinex","ETHUSD",1645649941120,6.0,2627.2,2626.1,7.8038]
["bitfinex","ETHUSD",1645649941318,16.3102,2627.3,2626.2,1.6152391]
["bitfinex","ETHUSD",1645649941319,0.9526316,2627.0,2626.2,1.6152391]
["bitfinex","ETHUSD",1645649941529,0.95265,2626.9,2626.2,1.6152391]
["bitfinex","ETHUSD",1645649941719,1.06538149,2626.8,2626.2,1.6152391]
["bitfinex","ETHUSD",1645649942121,0.1902,2626.8,2626.2,1.6152391]
["bitfinex","ETHUSD",1645649942364,2.25265,2626.9,2626.2,1.6152391]
["bitfinex","ETHUSD",1645649942561,1.25265,2626.9,2626.2,1.6152391]
["bitfinex","ETHUSD",1645649942762,0.95267,2626.8,2626.2,1.6152391]
["bitfinex","ETHUSD",1645649943161,0.2132957,2626.6,2626.2,1.6152391]
["bitfinex","ETHUSD",1645649943362,2.1182757,2626.6,2626.2,1.6152391]
["bitfinex","ETHUSD",1645649943561,0.21417215,2626.5,2626.2,1.6152391]
["bitfinex","ETHUSD",1645649943761,0.21417215,2626.5,2626.2,1.8800051]
["bitfinex","ETHUSD",1645649943960,0.21417215,2626.5,2626.3,1.6152391]
["bitfinex","ETHUSD",1645649944165,1.16662215,2626.5,2626.3,1.6152391]
["bitfinex","ETHUSD",1645649944364,0.95245,2626.5,2626.3,1.6152391]
["bitfinex","ETHUSD",1645649944563,0.21107938,2626.4,2626.3,1.6152391]
["bitfinex","ETHUSD",1645649944763,0.21107938,2626.4,2626.3,1.8800051]
["bitfinex","ETHUSD",1645649945363,0.21107938,2626.4,2626.3,0.264766]
["bitfinex","ETHUSD",1645649945765,4.56007938,2626.4,2626.3,0.264766]
["bitfinex","ETHUSD",1645649945965,4.56007938,2626.4,2625.3,0.00700638]
["bitfinex","ETHUSD",1645649945966,0.23769384,2626.2,2625.3,0.00700638]
["bitfinex","ETHUSD",1645649946214,0.9528558,2626.1,2625.4,1.61554087]
["bitfinex","ETHUSD",1645649946417,0.23607055,2626.0,2625.4,1.61554087]
["bitfinex","ETHUSD",1645649946615,0.3,2626.4,2625.3,7.08037908]
["bitfinex","ETHUSD",1645649946818,0.3,2626.4,2625.4,2.33302924]
["bitfinex","ETHUSD",1645649946819,0.95269,2625.8,2625.4,2.33302924]
["bitfinex","ETHUSD",1645649947114,0.38662361,2626.5,2625.4,3.63302924]
["bitfinex","ETHUSD",1645649947115,1.90567,2626.0,2625.4,3.63302924]
["bitfinex","ETHUSD",1645649947314,1.90567,2626.0,2625.5,2.33302924]
["bitfinex","ETHUSD",1645649947514,1.90567,2626.0,2625.5,2.63302924]
["bitfinex","ETHUSD",1645649947715,1.90567,2626.0,2625.6,1.61554087]
["bitfinex","ETHUSD",1645649947915,0.95266,2625.8,2625.6,1.61554087]
["bitfinex","ETHUSD",1645649948116,0.2644065,2625.7,2625.6,1.61554087]
["bitfinex","ETHUSD",1645649948916,0.2644065,2625.7,2625.6,1.88030687]
["bitfinex","ETHUSD",1645649949873,0.5644065,2625.7,2625.6,1.88030687]
["bitfinex","ETHUSD",1645649950074,0.3,2625.7,2625.6,0.264766]
["bitfinex","ETHUSD",1645649950277,0.3,2625.7,2625.6,1.88054299]
["bitfinex","ETHUSD",1645649950472,0.3,2625.7,2625.6,0.132383]
["bitfinex","ETHUSD",1645649950673,2.20621,2625.7,2625.6,0.132383]
["bitfinex","ETHUSD",1645649950877,2.37236469,2625.7,2625.6,0.132383]
["bitfinex","ETHUSD",1645649951078,0.64879994,2625.7,2625.6,1.6158537]
["bitfinex","ETHUSD",1645649951276,0.64879994,2625.7,2625.0,1.6158537]
["bitfinex","ETHUSD",1645649951277,0.95305,2625.5,2625.0,1.6158537]
["bitfinex","ETHUSD",1645649951475,0.46615469,2625.7,2625.1,1.62288272]
["bitfinex","ETHUSD",1645649951676,0.3,2625.7,2625.2,1.62288272]
["bitfinex","ETHUSD",1645649951878,1.90601,2625.6,2625.3,1.61587634]
["bitfinex","ETHUSD",1645649952076,1.90601,2625.6,2625.4,1.61587634]
["bitfinex","ETHUSD",1645649952276,0.3,2625.5,2625.0,0.00700638]
["bitfinex","ETHUSD",1645649952577,0.3,2625.5,2625.1,1.61580851]
["bitfinex","ETHUSD",1645649953622,0.95299,2625.4,2625.1,1.61580851]
["bitfinex","ETHUSD",1645649953822,0.95299,2625.4,2625.1,1.62281489]
["bitfinex","ETHUSD",1645649954022,0.95299,2625.4,2625.2,1.61580851]
["bitfinex","ETHUSD",1645649954427,3.81177,2626.4,2625.2,1.61580851]
["bitfinex","ETHUSD",1645649954428,37.5479343,2630.3,2625.2,5.83329688]
["bitfinex","ETHUSD",1645649954622,3.5,2626.3,2625.4,7.36]
["bitfinex","ETHUSD",1645649954822,0.19457938,2626.4,2625.5,1.61580851]
["bitfinex","ETHUSD",1645649955029,0.549,2627.0,2625.5,4.32199688]
["bitfinex","ETHUSD",1645649955223,0.15500795,2626.8,2625.9,1.02990775]
["bitfinex","ETHUSD",1645649955425,0.952704,2626.7,2626.0,1.61580851]
["bitfinex","ETHUSD",1645649955623,2.85793,2626.8,2626.0,1.61580851]
["bitfinex","ETHUSD",1645649955923,3.5,2626.6,2626.0,1.61580851]
["bitfinex","ETHUSD",1645649956326,3.5,2626.6,2626.1,1.61580851]
["bitfinex","ETHUSD",1645649956525,3.5,2626.6,2626.2,1.61580851]
["bitfinex","ETHUSD",1645649956526,5.40536,2626.6,2626.2,1.61580851]
["bitfinex","ETHUSD",1645649956728,5.40536,2626.6,2626.3,1.61580851]
["bitfinex","ETHUSD",1645649956929,5.40536,2626.6,2625.7,1.3]
["bitfinex","ETHUSD",1645649957128,1.90536,2626.6,2625.8,1.61542884]
["bitfinex","ETHUSD",1645649957367,0.95265,2626.6,2625.8,1.61542884]
["bitfinex","ETHUSD",1645649957868,0.95265,2626.6,2626.0,1.08745959]
["bitfinex","ETHUSD",1645649958064,3.5,2627.5,2626.1,1.61542884]
["bitfinex","ETHUSD",1645649958264,0.20697931,2627.5,2626.1,1.61542884]
["bitfinex","ETHUSD",1645649958466,12.169,2627.7,2626.1,2.91542884]
["bitfinex","ETHUSD",1645649958664,12.169,2627.7,2626.2,1.61542884]
["bitfinex","ETHUSD",1645649958864,0.95241,2627.4,2626.2,2.91542884]
["bitfinex","ETHUSD",1645649959065,0.95241,2627.4,2626.7,0.00243922]
["bitfinex","ETHUSD",1645649959467,1.25241,2627.4,2626.7,0.00243922]
["bitfinex","ETHUSD",1645649959864,1.25241,2627.4,2626.7,1.61542884]
["bitfinex","ETHUSD",1645649960064,1.25241,2627.4,2626.3,0.1902]
["bitfinex","ETHUSD",1645649960065,1.25241,2627.4,2626.9,0.00243898]
["bitfinex","ETHUSD",1645649960265,0.25903907,2627.3,2626.9,0.00243898]
["bitfinex","ETHUSD",1645649961116,0.25903907,2627.3,2626.6,1.61514094]
["bitfinex","ETHUSD",1645649961314,0.25903907,2627.3,2627.0,0.00243894]
["bitfinex","ETHUSD",1645649962414,0.25903907,2627.3,2627.0,0.00243889]
["bitfinex","ETHUSD",1645649962614,3.11658907,2627.3,2627.0,0.00243889]
["bitfinex","ETHUSD",1645649962815,0.52210122,2627.2,2627.0,0.00243889]
["bitfinex","ETHUSD",1645649963015,0.3,2627.2,2627.0,0.00243889]
["bitfinex","ETHUSD",1645649963215,1.16213038,2627.1,2627.0,0.00243889]
["bitfinex","ETHUSD",1645649963415,0.20961038,2627.1,2626.7,1.61514094]
["bitfinex","ETHUSD",1645649963615,0.20961038,2627.1,2626.8,1.61514094]
["bitfinex","ETHUSD",1645649963816,0.20961038,2627.1,2627.0,0.00243894]
["bitfinex","ETHUSD",1645649964619,0.20961038,2627.1,2626.7,1.61513857]
["bitfinex","ETHUSD",1645649964866,0.95254,2626.9,2626.8,1.61513857]
["bitfinex","ETHUSD",1645649965264,0.26752614,2626.8,2626.5,0.0097574]
["bitfinex","ETHUSD",1645649965464,1.90507,2627.1,2626.6,1.61516462]
["bitfinex","ETHUSD",1645649965665,0.25996829,2626.9,2626.6,1.61516462]
["bitfinex","ETHUSD",1645649965969,1.21241829,2626.9,2626.6,1.61516462]
["bitfinex","ETHUSD",1645649966167,1.21241829,2626.9,2626.7,1.61760379]
["bitfinex","ETHUSD",1645649966365,0.27045975,2626.8,2626.7,1.61760379]
["bitfinex","ETHUSD",1645649967169,0.27045975,2626.8,2626.7,1.61516462]
["bitfinex","ETHUSD",1645649968823,0.27045975,2626.8,2626.1,0.82230219]
["bitfinex","ETHUSD",1645649969021,0.27045975,2626.8,2626.6,0.3]
["bitfinex","ETHUSD",1645649969216,0.22031536,2626.6,2626.1,0.90778837]
["bitfinex","ETHUSD",1645649969418,0.25954667,2626.5,2626.0,0.90768837]
["bitfinex","ETHUSD",1645649969619,0.25954667,2626.5,2625.6,7.6374]
["bitfinex","ETHUSD",1645649969620,0.27710105,2626.4,2625.6,7.6374]
["bitfinex","ETHUSD",1645649969821,0.27710105,2626.4,2625.5,2.42296771]
["bitfinex","ETHUSD",1645649969822,3.77710105,2626.4,2625.5,2.42296771]
["bitfinex","ETHUSD",1645649970017,0.27710105,2626.4,2625.5,0.71748837]
["bitfinex","ETHUSD",1645649970217,1.22979105,2626.4,2625.6,0.71748837]
["bitfinex","ETHUSD",1645649970421,0.24346118,2626.2,2625.7,0.71748837]
["bitfinex","ETHUSD",1645649970619,0.24346118,2626.2,2625.8,0.71748837]
["bitfinex","ETHUSD",1645649970918,0.24346118,2626.2,2625.6,0.71748837]
["bitfinex","ETHUSD",1645649971117,0.2185204,2626.1,2625.6,0.71748837]
["bitfinex","ETHUSD",1645649971317,0.18216069,2626.5,2625.6,0.71748837]
["bitfinex","ETHUSD",1645649971318,1.16716912,2626.0,2625.6,0.71748837]
["bitfinex","ETHUSD",1645649971517,1.16716912,2626.0,2625.4,8.07748837]
["bitfinex","ETHUSD",1645649971518,0.27869078,2625.8,2625.4,8.07748837]
["bitfinex","ETHUSD",1645649971719,0.27869078,2625.8,2625.4,7.36]
["bitfinex","ETHUSD",1645649971919,1.13012071,2626.3,2625.4,7.36]
["bitfinex","ETHUSD",1645649971920,1.17725071,2626.3,2625.4,7.36]
["bitfinex","ETHUSD",1645649972374,0.95293,2626.0,2625.5,0.00241295]
["bitfinex","ETHUSD",1645649972573,4.45293,2626.0,2625.5,0.00241295]
["bitfinex","ETHUSD",1645649972772,0.95291,2625.7,2625.5,0.00241295]
["bitfinex","ETHUSD",1645649973172,0.95291,2625.7,2625.4,7.36]
["bitfinex","ETHUSD",1645649973372,0.3,2625.6,2625.4,7.36]
["bitfinex","ETHUSD",1645649974375,3.60178707,2626.0,2625.4,7.36]
["bitfinex","ETHUSD",1645649974575,0.1904,2625.9,2625.4,7.36]
["bitfinex","ETHUSD",1645649974776,6.0,2625.6,2625.2,0.01415875]
["bitfinex","ETHUSD",1645649974978,3.14798,2625.7,2624.9,0.84987137]
["bitfinex","ETHUSD",1645649974979,4.5,2625.5,2625.0,0.01415875]
["bitfinex","ETHUSD",1645649975177,4.42269402,2625.5,2625.0,0.01415875]
["bitfinex","ETHUSD",1645649975378,12.62,2625.4,2625.0,0.01415875]
["bitfinex","ETHUSD",1645649975577,12.65512031,2625.2,2625.0,0.01415875]
["bitfinex","ETHUSD",1645649975776,12.65512031,2625.2,2624.9,5.38051933]
["bitfinex","ETHUSD",1645649975777,5.5,2625.0,2624.9,5.38051933]
["bitfinex","ETHUSD",1645649975977,20.62,2625.0,2624.5,7.36]
["bitfinex","ETHUSD",1645649976218,20.62,2625.0,2624.5,1.63854]
["bitfinex","ETHUSD",1645649976219,13.3594,2624.9,2624.5,1.63854]
["bitfinex","ETHUSD",1645649976415,0.95357,2624.7,2624.4,0.5360869]
["bitfinex","ETHUSD",1645649976715,2.17283852,2624.7,2624.4,0.5360869]
["bitfinex","ETHUSD",1645649976916,1.0,2624.6,2624.4,0.5360869]
["bitfinex","ETHUSD",1645649977116,1.0,2624.6,2624.4,0.53856283]
["bitfinex","ETHUSD",1645649977316,2.0066,2624.6,2624.4,0.53856283]
["bitfinex","ETHUSD",1645649977519,2.96016,2624.6,2624.4,0.53856283]
["bitfinex","ETHUSD",1645649977716,3.96016,2624.6,2624.4,0.53856283]
["bitfinex","ETHUSD",1645649978118,3.96016,2624.6,2624.4,0.5360869]
["bitfinex","ETHUSD",1645649978319,2.96016,2624.6,2624.4,0.5360869]
["bitfinex","ETHUSD",1645649978920,0.95356,2624.6,2624.4,0.5360869]
["bitfinex","ETHUSD",1645649979119,0.3,2624.7,2624.4,0.5360869]
["bitfinex","ETHUSD",1645649980174,1.25345,2624.7,2624.4,0.5360869]
["bitfinex","ETHUSD",1645649980370,0.95346,2624.6,2624.4,0.5360869]
["bitfinex","ETHUSD",1645649980771,3.5,2624.5,2624.4,0.00246974]
["bitfinex","ETHUSD",1645649980973,3.5,2624.5,2624.2,6.99274965]
["bitfinex","ETHUSD",1645649980974,7.5,2624.4,2624.2,6.99274965]
["bitfinex","ETHUSD",1645649981168,3.4981898,2624.3,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649981367,5.28741346,2624.3,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649981568,17.45641346,2624.3,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649981769,3.2944534,2624.3,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649981971,0.00246974,2624.3,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649982570,0.25719188,2624.3,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649982773,0.00246974,2624.3,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649983372,0.25320098,2624.3,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649983622,0.00246974,2624.3,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649983819,0.24322154,2624.3,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649984020,0.00246974,2624.3,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649984222,6.67095456,2624.5,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649984520,0.95349,2624.4,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649984720,0.20538821,2624.3,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649985120,1.13958211,2624.5,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649985324,0.24597717,2624.3,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649985522,0.00246974,2624.5,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649985922,0.27025771,2624.5,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649986121,0.20545872,2624.3,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649986320,0.00246974,2624.5,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649986524,0.95358,2624.4,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649986721,3.02440993,2624.4,2624.2,5.58958323]
["bitfinex","ETHUSD",1645649987375,0.95358,2624.3,2624.2,5.58958323]
["bitfinex","ETHUSD",1645649987569,1.90936974,2624.5,2624.2,5.58958323]
["bitfinex","ETHUSD",1645649987769,1.90936974,2624.5,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649988074,1.90936974,2624.5,2624.2,5.58958328]
["bitfinex","ETHUSD",1645649988471,0.9535,2624.4,2624.2,5.58958328]
["bitfinex","ETHUSD",1645649988670,9.61397278,2624.3,2624.2,5.58958328]
["bitfinex","ETHUSD",1645649989070,9.61397278,2624.3,2624.2,5.58712565]
["bitfinex","ETHUSD",1645649989270,9.61397278,2624.3,2624.2,5.58958328]
["bitfinex","ETHUSD",1645649989670,10.56757278,2624.3,2624.2,7.20619995]
["bitfinex","ETHUSD",1645649989870,10.56757278,2624.3,2624.2,7.2061994]
["bitfinex","ETHUSD",1645649990070,10.56757278,2624.3,2624.2,7.20374188]
["bitfinex","ETHUSD",1645649990270,9.61397278,2624.3,2624.2,7.20374188]
["bitfinex","ETHUSD",1645649990874,9.61397278,2624.3,2624.2,1.58968313]
["bitfinex","ETHUSD",1645649991132,11.38943013,2624.3,2624.2,1.58968313]
["bitfinex","ETHUSD",1645649991427,11.38943013,2624.3,2624.2,6.70619484]
["bitfinex","ETHUSD",1645649991428,15.18412154,2624.3,2624.2,6.70619484]
["bitfinex","ETHUSD",1645649991621,15.18412154,2624.3,2624.2,3.20619484]
["bitfinex","ETHUSD",1645649992427,7.88943013,2624.3,2624.2,3.20619484]
["bitfinex","ETHUSD",1645649992823,5.30323447,2624.3,2624.2,3.20619484]
["bitfinex","ETHUSD",1645649993023,0.00246974,2624.5,2624.2,3.20619484]
["bitfinex","ETHUSD",1645649993226,0.00246974,2624.5,2624.3,1.61651171]
["bitfinex","ETHUSD",1645649993426,0.00246974,2624.5,2624.3,2.91651171]
["bitfinex","ETHUSD",1645649993622,3.36658022,2625.0,2624.4,1.61651171]
["bitfinex","ETHUSD",1645649993822,3.36658022,2625.0,2624.4,1.62345745]
["bitfinex","ETHUSD",1645649994024,4.31970022,2625.0,2624.5,1.61651171]
["bitfinex","ETHUSD",1645649994225,4.31970022,2625.0,2624.6,0.00694574]
["bitfinex","ETHUSD",1645649994423,4.31970022,2625.0,2624.7,1.61651171]
["bitfinex","ETHUSD",1645649994877,4.31970022,2625.0,2624.4,0.00694574]
["bitfinex","ETHUSD",1645649995080,4.31970022,2625.0,2624.5,1.6163042]
["bitfinex","ETHUSD",1645649995278,1.90631,2625.2,2624.6,3.50694574]
["bitfinex","ETHUSD",1645649995482,0.1904,2625.6,2624.7,6.62324994]
["bitfinex","ETHUSD",1645649995684,3.626347,2626.1,2624.8,2.5691906]
["bitfinex","ETHUSD",1645649995685,0.1904,2626.0,2624.8,2.5691906]
["bitfinex","ETHUSD",1645649995883,0.1904,2626.0,2624.7,0.00694574]
["bitfinex","ETHUSD",1645649995884,0.95293,2625.7,2624.9,1.6163042]
["bitfinex","ETHUSD",1645649996080,1.13727981,2625.7,2625.0,1.6163042]
["bitfinex","ETHUSD",1645649996279,1.13727981,2625.7,2625.1,1.6163042]
["bitfinex","ETHUSD",1645649996280,1.32767981,2625.7,2625.1,1.6163042]
["bitfinex","ETHUSD",1645649996480,3.38513027,2626.1,2625.2,1.6163042]
["bitfinex","ETHUSD",1645649996680,3.38513027,2626.1,2625.3,2.56905]
["bitfinex","ETHUSD",1645649996880,0.00326415,2626.5,2625.4,1.6163042]
["bitfinex","ETHUSD",1645649996881,0.24039345,2626.0,2625.4,1.6163042]
["bitfinex","ETHUSD",1645649997080,0.95278,2626.0,2625.4,1.6163042]
["bitfinex","ETHUSD",1645649997279,0.23944329,2625.8,2625.4,1.6163042]
["bitfinex","ETHUSD",1645649997479,0.21625506,2626.4,2625.4,1.6163042]
["bitfinex","ETHUSD",1645649997480,0.5778679,2627.0,2625.4,6.1163042]
["bitfinex","ETHUSD",1645649997681,0.95281,2626.5,2625.5,1.6163042]
["bitfinex","ETHUSD",1645649997882,0.95281,2626.5,2625.3,6.6327]
["bitfinex","ETHUSD",1645649997883,0.1904,2626.4,2625.3,6.6327]
["bitfinex","ETHUSD",1645649998080,0.1904,2626.4,2624.8,0.74704151]
["bitfinex","ETHUSD",1645649998081,12.57273,2626.1,2624.8,0.19804151]
["bitfinex","ETHUSD",1645649998281,12.57273,2626.1,2624.9,1.61606653]
["bitfinex","ETHUSD",1645649998282,0.87345444,2625.3,2624.9,1.61606653]
["bitfinex","ETHUSD",1645649998484,0.24148352,2625.2,2624.9,1.61606653]
["bitfinex","ETHUSD",1645649998720,0.18450066,2625.4,2624.9,1.61606653]
["bitfinex","ETHUSD",1645649998922,1.1904,2625.9,2625.0,1.61606653]
["bitfinex","ETHUSD",1645649998923,0.26196617,2625.2,2625.0,1.61606653]
["bitfinex","ETHUSD",1645649999119,0.26196617,2625.2,2625.1,1.61606653]
["bitfinex","ETHUSD",1645649999320,0.95291,2625.6,2625.1,1.61606653]
["bitfinex","ETHUSD",1645649999321,0.2662739,2625.4,2625.1,1.61606653]
["bitfinex","ETHUSD",1645649999519,5.71793,2626.4,2625.1,1.61606653]
["bitfinex","ETHUSD",1645649999520,5.71793,2626.4,2625.2,1.61606653]
["bitfinex","ETHUSD",1645649999521,0.17041964,2626.4,2625.2,1.61606653]
["bitfinex","ETHUSD",1645649999719,2.09617,2626.3,2625.2,1.61606653]
["bitfinex","ETHUSD",1645649999919,2.85895,2626.1,2625.3,5.11606653]
["bitfinex","ETHUSD",1645650000119,3.15895,2626.1,2625.4,1.61606653]
["bitfinex","ETHUSD",1645650000321,3.15895,2626.1,2625.0,3.59515025]
["bitfinex","ETHUSD",1645650000322,1.22435956,2626.0,2625.0,3.59515025]
["bitfinex","ETHUSD",1645650000520,0.26477371,2625.8,2625.1,0.1904]
["bitfinex","ETHUSD",1645650000820,0.92394943,2626.2,2625.1,3.0957809]
["bitfinex","ETHUSD",1645650001025,0.95278,2626.4,2625.2,1.0]
["bitfinex","ETHUSD",1645650001230,0.25610094,2625.6,2625.2,4.6904]
["bitfinex","ETHUSD",1645650001423,0.95271,2626.1,2625.3,1.0]
["bitfinex","ETHUSD",1645650001623,0.22710944,2626.0,2625.4,3.5]
["bitfinex","ETHUSD",1645650001821,0.22710944,2626.0,2625.3,1.44312]
["bitfinex","ETHUSD",1645650002121,0.22710944,2626.0,2625.4,3.5]
["bitfinex","ETHUSD",1645650002370,0.22710944,2626.0,2625.5,1.1904]
["bitfinex","ETHUSD",1645650002568,1.11418982,2625.7,2625.5,1.0]
["bitfinex","ETHUSD",1645650002779,0.95271,2626.1,2625.3,1.001]
["bitfinex","ETHUSD",1645650002780,1.9056,2626.1,2625.3,1.001]
["bitfinex","ETHUSD",1645650002969,0.24920101,2625.6,2625.3,0.001]
["bitfinex","ETHUSD",1645650003176,0.3,2626.1,2625.3,0.001]
["bitfinex","ETHUSD",1645650003369,0.26040794,2625.4,2625.3,0.001]
["bitfinex","ETHUSD",1645650003573,0.21978682,2626.0,2625.3,0.001]
["bitfinex","ETHUSD",1645650003769,0.20810416,2625.7,2625.3,0.001]
["bitfinex","ETHUSD",1645650004170,1.11418982,2625.5,2625.3,0.001]
["bitfinex","ETHUSD",1645650004568,2.09613283,2625.8,2625.3,0.001]
["bitfinex","ETHUSD",1645650004769,0.95282,2625.8,2625.3,0.001]
["bitfinex","ETHUSD",1645650004969,1.90545,2626.4,2625.3,0.9537679]
["bitfinex","ETHUSD",1645650005170,1.90545,2626.4,2625.4,3.5]
["bitfinex","ETHUSD",1645650005370,1.90545,2626.4,2625.3,0.001]
["bitfinex","ETHUSD",1645650005371,0.6,2626.3,2625.3,0.001]
["bitfinex","ETHUSD",1645650005569,0.77555452,2626.3,2625.3,0.001]
["bitfinex","ETHUSD",1645650005769,1.11418982,2625.8,2625.3,0.001]
["bitfinex","ETHUSD",1645650005970,1.11418982,2625.8,2625.3,0.008]
["bitfinex","ETHUSD",1645650005971,0.95281,2625.8,2625.3,0.008]
["bitfinex","ETHUSD",1645650006819,2.05689243,2626.2,2625.3,0.9607747]
["bitfinex","ETHUSD",1645650007021,2.07725144,2626.2,2625.3,0.9607747]
["bitfinex","ETHUSD",1645650007220,0.1904,2626.7,2625.4,3.5]
["bitfinex","ETHUSD",1645650007221,1.11418982,2625.6,2625.4,3.5]
["bitfinex","ETHUSD",1645650007420,0.95272,2626.1,2625.5,1.0]
["bitfinex","ETHUSD",1645650007820,0.95272,2626.1,2625.4,3.5]
["bitfinex","ETHUSD",1645650008120,0.95272,2626.1,2625.5,1.0]
["bitfinex","ETHUSD",1645650008620,0.95272,2626.1,2625.3,2.1037327]
["bitfinex","ETHUSD",1645650008824,1.11418982,2625.8,2625.3,1.9133327]
["bitfinex","ETHUSD",1645650009021,1.11418982,2625.8,2625.7,1.63004467]
["bitfinex","ETHUSD",1645650009220,0.95272,2626.1,2625.7,3.26008934]
["bitfinex","ETHUSD",1645650009623,0.1904,2626.7,2626.4,1.08072715]
["bitfinex","ETHUSD",1645650009877,1.14033473,2627.6,2626.4,1.08072715]
["bitfinex","ETHUSD",1645650009878,0.1902,2627.3,2626.4,1.08072715]
["bitfinex","ETHUSD",1645650010074,0.1902,2627.5,2626.4,1.08072715]
["bitfinex","ETHUSD",1645650010273,1.11418982,2626.8,2626.5,0.9521713]
["bitfinex","ETHUSD",1645650010473,0.00803473,2627.6,2626.6,7.5]
["bitfinex","ETHUSD",1645650010673,0.96351862,2628.2,2626.7,3.5]
["bitfinex","ETHUSD",1645650010674,0.01132862,2628.2,2626.7,3.5]
["bitfinex","ETHUSD",1645650010877,0.00803473,2627.7,2627.0,1.9041486]
["bitfinex","ETHUSD",1645650011072,1.17373036,2628.3,2627.1,3.5]
["bitfinex","ETHUSD",1645650011073,0.00803473,2628.2,2627.1,3.5]
["bitfinex","ETHUSD",1645650011273,0.01936641,2628.2,2627.9,0.02410419]
["bitfinex","ETHUSD",1645650011478,0.01133168,2628.2,2627.9,0.97596499]
["bitfinex","ETHUSD",1645650011673,0.01133168,2628.2,2627.9,0.02410419]
["bitfinex","ETHUSD",1645650012074,7.0,2628.2,2627.4,1.903931]
["bitfinex","ETHUSD",1645650012275,7.0,2628.2,2627.1,3.5]
["bitfinex","ETHUSD",1645650012276,0.95212,2628.1,2626.6,1.0]
["bitfinex","ETHUSD",1645650012476,0.00803473,2628.0,2626.7,0.9522868]
["bitfinex","ETHUSD",1645650012675,2.10276473,2628.0,2626.7,3.5]
["bitfinex","ETHUSD",1645650012885,2.10276473,2628.0,2627.4,1.9039103]
["bitfinex","ETHUSD",1645650012886,0.00803473,2628.0,2627.4,1.9039103]
["bitfinex","ETHUSD",1645650013177,0.96004473,2628.0,2627.4,1.9039103]
["bitfinex","ETHUSD",1645650013376,0.00223818,2627.5,2627.4,1.9039103]
["bitfinex","ETHUSD",1645650014023,0.00223818,2627.5,2627.1,1.9040907]
["bitfinex","ETHUSD",1645650014220,0.00895058,2628.2,2627.1,2.2040907]
["bitfinex","ETHUSD",1645650014221,0.00803473,2628.2,2627.1,2.2040907]
["bitfinex","ETHUSD",1645650014419,0.95212,2628.0,2627.2,3.26008934]
["bitfinex","ETHUSD",1645650014623,0.00223818,2627.6,2627.2,3.26008934]
["bitfinex","ETHUSD",1645650015421,0.25166216,2627.7,2627.2,3.26008934]
["bitfinex","ETHUSD",1645650015720,0.25166216,2627.7,2627.3,0.9520925]
["bitfinex","ETHUSD",1645650015921,0.00312346,2627.5,2627.3,0.9520925]
["bitfinex","ETHUSD",1645650016121,0.00312346,2627.5,2627.2,3.26008934]
["bitfinex","ETHUSD",1645650016320,0.00312346,2627.5,2627.2,3.45028934]
["bitfinex","ETHUSD",1645650016525,0.00312346,2627.5,2627.2,3.26008934]
["bitfinex","ETHUSD",1645650016921,0.21800189,2627.5,2627.2,3.26008934]
["bitfinex","ETHUSD",1645650017221,0.22112536,2627.5,2627.2,3.26008934]
["bitfinex","ETHUSD",1645650017470,0.00312347,2627.5,2627.2,3.26008934]
["bitfinex","ETHUSD",1645650017670,0.25561482,2627.3,2627.2,3.26008934]
["bitfinex","ETHUSD",1645650017972,0.24887984,2627.9,2627.2,3.26008934]
["bitfinex","ETHUSD",1645650018170,0.24887984,2627.9,2627.4,0.9519948]
["bitfinex","ETHUSD",1645650018171,0.20345302,2627.7,2627.4,0.9519948]
["bitfinex","ETHUSD",1645650018470,0.00803473,2627.8,2627.4,0.9519948]
["bitfinex","ETHUSD",1645650018471,0.00312347,2627.5,2627.4,0.9519948]
["bitfinex","ETHUSD",1645650019270,0.1902,2628.5,2627.4,0.9519948]
["bitfinex","ETHUSD",1645650019271,2.86411473,2628.4,2627.4,0.9519948]
["bitfinex","ETHUSD",1645650019470,0.00294574,2627.6,2627.4,0.9519948]
["bitfinex","ETHUSD",1645650019872,0.24126859,2627.6,2627.5,1.63004467]
["bitfinex","ETHUSD",1645650020072,0.00294574,2627.6,2627.5,1.63004467]
["bitfinex","ETHUSD",1645650020473,0.20162482,2627.6,2627.5,1.63004467]
["bitfinex","ETHUSD",1645650021428,1.39504708,2627.6,2627.5,1.63004467]
["bitfinex","ETHUSD",1645650021624,1.19342226,2627.6,2627.5,1.63004467]
["bitfinex","ETHUSD",1645650021821,3.39812226,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1645650022022,3.58832226,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1645650022223,3.76851041,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1645650022423,3.57831041,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1645650022626,3.27831041,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1645650023026,3.46851041,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1645650023226,3.27831041,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1645650023424,1.9047,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1645650024870,1.9047,2627.6,2627.5,1.63104467]
["bitfinex","ETHUSD",1645650025069,2.41461656,2627.6,2627.5,1.63104467]
["bitfinex","ETHUSD",1645650026872,2.85706,2627.5,2626.7,0.9523253]
["bitfinex","ETHUSD",1645650027069,2.85706,2627.5,2626.6,4.06152134]
["bitfinex","ETHUSD",1645650027070,3.04901041,2627.5,2626.6,0.11162134]
["bitfinex","ETHUSD",1645650027270,3.99641041,2627.5,2626.6,0.11162134]
["bitfinex","ETHUSD",1645650027469,4.25041041,2627.5,2626.3,4.5243]
["bitfinex","ETHUSD",1645650027669,4.25041041,2627.5,2626.4,1.61541411]
["bitfinex","ETHUSD",1645650027871,0.89442814,2626.8,2626.3,4.5243]
["bitfinex","ETHUSD",1645650028069,2.79262814,2626.8,2626.3,1.4059]
["bitfinex","ETHUSD",1645650028269,0.9456,2626.8,2626.4,1.61540931]
["bitfinex","ETHUSD",1645650028724,1.2456,2626.8,2626.4,1.61540931]
["bitfinex","ETHUSD",1645650029220,0.3,2626.8,2626.4,1.61540931]
["bitfinex","ETHUSD",1645650029621,0.95237,2626.8,2626.4,2.56769881]
["bitfinex","ETHUSD",1645650029820,0.95237,2626.8,2626.3,2.094779]
["bitfinex","ETHUSD",1645650030021,1.55287,2626.8,2626.3,0.1902]
["bitfinex","ETHUSD",1645650030221,1.74833268,2626.8,2626.3,0.1902]
["bitfinex","ETHUSD",1645650030421,0.00282979,2626.7,2626.3,0.1902]
["bitfinex","ETHUSD",1645650031023,0.00282979,2626.7,2626.4,1.61546794]
["bitfinex","ETHUSD",1645650031234,1.79519948,2627.2,2627.1,0.02876932]
["bitfinex","ETHUSD",1645650031428,7.049,2627.1,2625.9,3.5]
["bitfinex","ETHUSD",1645650031625,7.049,2627.1,2626.0,1.61550249]
["bitfinex","ETHUSD",1645650031626,0.00295967,2626.6,2626.0,1.61550249]
["bitfinex","ETHUSD",1645650031825,0.95253,2626.5,2625.9,1.61550249]
["bitfinex","ETHUSD",1645650032129,0.24125207,2626.4,2626.1,0.952557]
["bitfinex","ETHUSD",1645650032376,0.24125207,2626.4,2626.2,1.61550249]
["bitfinex","ETHUSD",1645650034066,0.95237,2626.8,2626.2,1.61550249]
["bitfinex","ETHUSD",1645650034067,0.9545866,2626.8,2626.4,1.67616751]
["bitfinex","ETHUSD",1645650034267,0.21724249,2626.6,2626.5,1.61550249]
["bitfinex","ETHUSD",1645650034669,0.9545866,2626.8,2626.5,1.61550249]
["bitfinex","ETHUSD",1645650034670,0.0022166,2626.8,2626.5,1.61550249]
["bitfinex","ETHUSD",1645650035066,0.24920726,2626.8,2626.5,1.61550249]
["bitfinex","ETHUSD",1645650035267,0.00295675,2626.8,2626.5,1.61550249]
["bitfinex","ETHUSD",1645650036138,0.20451141,2626.6,2626.5,1.61550249]
["bitfinex","ETHUSD",1645650038334,0.20451141,2626.6,2626.5,2.33999086]
["bitfinex","ETHUSD",1645650038737,0.95236,2627.4,2626.5,2.33999086]
["bitfinex","ETHUSD",1645650038934,2.29503446,2627.8,2626.5,2.33999086]
["bitfinex","ETHUSD",1645650038935,0.00295705,2626.8,2626.6,1.61550249]
["bitfinex","ETHUSD",1645650039735,1.1820498,2626.9,2626.6,1.61550249]
["bitfinex","ETHUSD",1645650039975,0.09147222,2626.8,2626.6,1.61550249]
["bitfinex","ETHUSD",1645650040473,0.09147222,2626.8,2626.7,1.61550249]
["bitfinex","ETHUSD",1645650040672,0.09147222,2626.8,2626.6,1.61550249]
["bitfinex","ETHUSD",1645650041072,0.08859852,2626.8,2626.6,1.61550249]
["bitfinex","ETHUSD",1645650042075,0.08859852,2626.8,2626.7,1.61550249]
["bitfinex","ETHUSD",1645650042880,0.0914722,2626.8,2626.6,1.61550249]
["bitfinex","ETHUSD",1645650043075,0.0914722,2626.8,2626.7,1.61550249]
["bitfinex","ETHUSD",1645650043731,0.0914075,2626.8,2626.6,2.33299086]
["bitfinex","ETHUSD",1645650043929,0.0914075,2626.8,2626.7,1.61550249]
["bitfinex","ETHUSD",1645650044732,0.0914075,2626.8,2626.6,1.61550249]
["bitfinex","ETHUSD",1645650044733,0.08859852,2626.8,2626.6,1.61550249]
["bitfinex","ETHUSD",1645650044927,0.08859852,2626.8,2626.7,1.61550249]
["bitfinex","ETHUSD",1645650045330,0.08859852,2626.8,2626.5,0.007]
["bitfinex","ETHUSD",1645650045331,0.08859852,2626.8,2626.6,1.61550249]
["bitfinex","ETHUSD",1645650045626,0.08859852,2626.8,2626.7,1.61550249]
["bitfinex","ETHUSD",1645650045828,0.08859852,2626.8,2626.6,1.61550249]
["bitfinex","ETHUSD",1645650046027,0.09141041,2626.8,2626.7,1.61550249]
["bitfinex","ETHUSD",1645650046227,0.09141041,2626.8,2626.6,1.61550249]
["bitfinex","ETHUSD",1645650046627,0.0849922,2626.8,2626.6,1.61550249]
["bitfinex","ETHUSD",1645650047129,0.08218031,2626.8,2626.6,1.61550249]
["bitfinex","ETHUSD",1645650047374,0.94350676,2626.8,2626.6,1.61550249]
["bitfinex","ETHUSD",1645650047680,0.94350676,2626.8,2626.5,0.007]
["bitfinex","ETHUSD",1645650047681,4.88343645,2626.8,2626.5,0.007]
["bitfinex","ETHUSD",1645650047873,0.21456294,2626.6,2626.5,0.007]
["bitfinex","ETHUSD",1645650048073,0.95274,2626.5,2626.1,0.71748837]
["bitfinex","ETHUSD",1645650048274,0.23748615,2626.4,2626.1,0.71748837]
["bitfinex","ETHUSD",1645650048475,0.23748615,2626.4,2626.3,0.71748837]
["bitfinex","ETHUSD",1645650048677,2.14291615,2626.4,2626.3,0.71748837]
["bitfinex","ETHUSD",1645650048876,1.90543,2626.4,2626.2,0.71748837]
["bitfinex","ETHUSD",1645650049076,1.90543,2626.4,2626.3,0.71748837]
["bitfinex","ETHUSD",1645650049475,1.90543,2626.4,2626.2,0.71748837]
["bitfinex","ETHUSD",1645650050478,1.25271,2626.5,2626.1,0.96092933]
["bitfinex","ETHUSD",1645650050679,1.25271,2626.5,2626.3,0.7212808]
["bitfinex","ETHUSD",1645650051116,0.95271,2626.5,2626.2,0.7212808]
["bitfinex","ETHUSD",1645650051319,1.13426918,2626.6,2626.2,0.7212808]
["bitfinex","ETHUSD",1645650051717,0.3,2626.5,2626.2,0.7212808]
["bitfinex","ETHUSD",1645650051916,1.25271,2626.5,2626.3,0.7212808]
["bitfinex","ETHUSD",1645650052116,1.25271,2626.5,2626.4,0.7212808]
["bitfinex","ETHUSD",1645650052117,0.95271,2626.5,2626.4,0.7212808]
["bitfinex","ETHUSD",1645650052317,1.13426918,2626.6,2626.4,0.7212808]
["bitfinex","ETHUSD",1645650052518,0.00282416,2626.8,2626.5,3.5]
["bitfinex","ETHUSD",1645650052716,0.00282416,2626.8,2626.5,4.46092933]
["bitfinex","ETHUSD",1645650053116,0.95239,2626.8,2626.7,0.72179287]
["bitfinex","ETHUSD",1645650053316,0.00282437,2626.8,2626.7,1.67405877]
["bitfinex","ETHUSD",1645650054117,1.90455,2627.1,2626.7,1.67405877]
["bitfinex","ETHUSD",1645650054317,0.95228,2626.9,2626.8,0.72179287]
["bitfinex","ETHUSD",1645650054517,0.95510514,2626.9,2626.7,1.67405877]
["bitfinex","ETHUSD",1645650054718,0.95510514,2626.9,2626.7,0.72179287]
["bitfinex","ETHUSD",1645650055170,0.95510514,2626.9,2626.6,0.72179287]
["bitfinex","ETHUSD",1645650055367,0.95228,2626.9,2626.6,0.72179287]
["bitfinex","ETHUSD",1645650055770,0.95510527,2626.9,2626.6,0.72179287]
["bitfinex","ETHUSD",1645650056171,0.95510527,2626.9,2626.5,1.72179287]
["bitfinex","ETHUSD",1645650056371,0.95510527,2626.9,2626.6,0.72179287]
["bitfinex","ETHUSD",1645650056572,0.95228,2626.9,2626.6,0.72179287]
["bitfinex","ETHUSD",1645650056974,0.00282529,2626.8,2626.7,0.72179287]
["bitfinex","ETHUSD",1645650057373,0.00282529,2626.8,2626.6,0.72179287]
["bitfinex","ETHUSD",1645650057574,0.00282529,2626.8,2626.5,1.91329493]
["bitfinex","ETHUSD",1645650057774,0.95228,2626.9,2626.5,1.91329493]
["bitfinex","ETHUSD",1645650057975,0.95228,2626.9,2626.8,0.72220289]
["bitfinex","ETHUSD",1645650058476,0.00803473,2627.3,2626.8,4.83378478]
["bitfinex","ETHUSD",1645650058722,8.3969791,2628.2,2627.0,0.96257743]
["bitfinex","ETHUSD",1645650058723,0.00803473,2627.5,2627.0,0.96257743]
["bitfinex","ETHUSD",1645650058926,0.00803473,2628.0,2627.3,0.72193208]
["bitfinex","ETHUSD",1645650059119,0.00803473,2628.1,2627.3,2.62589358]
["bitfinex","ETHUSD",1645650059320,0.95205,2627.6,2627.1,0.72193208]
["bitfinex","ETHUSD",1645650059520,0.00282501,2627.2,2627.1,0.72193208]
["bitfinex","ETHUSD",1645650060220,0.25932401,2627.9,2627.1,0.72193208]
["bitfinex","ETHUSD",1645650060423,0.25932401,2627.9,2627.0,0.72193208]
["bitfinex","ETHUSD",1645650060620,0.95509499,2627.3,2627.0,0.72193208]
["bitfinex","ETHUSD",1645650061030,0.21150441,2627.2,2627.0,0.72193208]
["bitfinex","ETHUSD",1645650061824,0.21432945,2627.2,2627.0,0.72193208]
["bitfinex","ETHUSD",1645650062370,0.21432945,2627.2,2627.1,0.72193208]
["bitfinex","ETHUSD",1645650062571,0.95227,2627.3,2627.1,0.72193208]
["bitfinex","ETHUSD",1645650062772,0.2351206,2627.2,2627.1,0.72193208]
["bitfinex","ETHUSD",1645650062976,0.23794563,2627.2,2627.0,0.72193208]
["bitfinex","ETHUSD",1645650063174,0.23794563,2627.2,2626.9,3.30589773]
["bitfinex","ETHUSD",1645650063175,1.19028563,2627.2,2626.9,3.30589773]
["bitfinex","ETHUSD",1645650063480,0.21481607,2627.1,2626.9,2.58396565]
["bitfinex","ETHUSD",1645650064975,0.21481607,2627.1,2626.9,3.30589773]
["bitfinex","ETHUSD",1645650065176,0.21481607,2627.1,2626.9,2.58396565]
["bitfinex","ETHUSD",1645650065375,0.21764112,2627.1,2626.9,2.58396565]
["bitfinex","ETHUSD",1645650066224,0.21481607,2627.1,2626.9,2.58396565]
["bitfinex","ETHUSD",1645650066623,0.21764112,2627.1,2627.0,0.72193208]
["bitfinex","ETHUSD",1645650066820,0.21764112,2627.1,2626.9,3.30589773]
["bitfinex","ETHUSD",1645650067221,0.21764112,2627.1,2626.9,2.58396565]
["bitfinex","ETHUSD",1645650067421,0.21481607,2627.1,2626.3,4.92419729]
["bitfinex","ETHUSD",1645650067622,0.21481607,2627.1,2625.9,1.0]
["bitfinex","ETHUSD",1645650067623,0.74654112,2627.1,2626.4,1.6154091]
["bitfinex","ETHUSD",1645650067823,0.74654112,2627.1,2626.5,1.6154091]
["bitfinex","ETHUSD",1645650067824,2.18424941,2626.9,2626.5,1.6154091]
["bitfinex","ETHUSD",1645650068020,2.18424941,2626.9,2626.6,1.6154091]
["bitfinex","ETHUSD",1645650068021,0.23982799,2626.8,2626.6,1.6154091]
["bitfinex","ETHUSD",1645650068223,1.19251799,2626.8,2626.7,1.6154091]
["bitfinex","ETHUSD",1645650068421,0.95269,2626.8,2625.9,3.03960639]
["bitfinex","ETHUSD",1645650068723,0.95259,2626.5,2625.9,3.03960639]
["bitfinex","ETHUSD",1645650069120,0.50915909,2626.4,2625.9,3.03960639]
["bitfinex","ETHUSD",1645650069324,0.27709719,2626.2,2625.9,3.03960639]
["bitfinex","ETHUSD",1645650069977,1.22968719,2626.2,2626.0,1.6154091]
["bitfinex","ETHUSD",1645650070174,1.22968719,2626.2,2625.8,8.78419729]
["bitfinex","ETHUSD",1645650070175,1.1917981,2626.1,2625.8,8.78419729]
["bitfinex","ETHUSD",1645650070373,1.1917981,2626.1,2625.9,1.6158089]
["bitfinex","ETHUSD",1645650070575,0.24708215,2626.0,2625.9,1.6158089]
["bitfinex","ETHUSD",1645650071278,0.95274,2626.1,2625.9,3.04000619]
["bitfinex","ETHUSD",1645650071482,0.95274,2626.1,2625.8,7.36]
["bitfinex","ETHUSD",1645650071678,0.95274,2626.1,2625.7,0.00202009]
["bitfinex","ETHUSD",1645650071679,0.20830643,2626.0,2625.7,0.00202009]
["bitfinex","ETHUSD",1645650072276,2.11409643,2626.0,2625.3,1.42419729]
["bitfinex","ETHUSD",1645650072479,2.11409643,2626.0,2625.2,1.42419729]
["bitfinex","ETHUSD",1645650072480,1.90603,2625.8,2625.2,1.42419729]
["bitfinex","ETHUSD",1645650072676,1.90603,2625.8,2625.7,0.00202009]
["bitfinex","ETHUSD",1645650072876,1.90603,2625.8,2625.1,1.42419729]
["bitfinex","ETHUSD",1645650072877,0.95307,2625.6,2625.1,1.42419729]
["bitfinex","ETHUSD",1645650073078,1.72880168,2625.6,2625.0,1.43227993]
["bitfinex","ETHUSD",1645650073278,0.21094749,2625.4,2625.0,1.43227993]
["bitfinex","ETHUSD",1645650073479,1.9062,2625.5,2624.9,1.42419729]
["bitfinex","ETHUSD",1645650073724,0.26418489,2625.4,2625.0,1.43114303]
["bitfinex","ETHUSD",1645650073923,0.24643616,2625.3,2625.0,1.43114303]
["bitfinex","ETHUSD",1645650074320,1.9062,2625.4,2625.0,1.43114303]
["bitfinex","ETHUSD",1645650074921,0.23507056,2625.3,2625.0,1.43114303]
["bitfinex","ETHUSD",1645650075123,1.9062,2625.4,2625.1,1.42419729]
["bitfinex","ETHUSD",1645650075327,1.20439149,2625.3,2625.0,1.43114303]
["bitfinex","ETHUSD",1645650075521,0.23415982,2625.2,2625.0,1.43114303]
["bitfinex","ETHUSD",1645650075723,2.05897207,2625.4,2625.0,1.43114303]
["bitfinex","ETHUSD",1645650075724,0.8002,2625.4,2625.3,1.3986358]
["bitfinex","ETHUSD",1645650075923,0.00272006,2626.0,2625.3,1.3986358]
["bitfinex","ETHUSD",1645650076122,0.24763205,2626.0,2625.4,1.44190516]
["bitfinex","ETHUSD",1645650076323,1.90544,2625.8,2625.4,1.44190516]
["bitfinex","ETHUSD",1645650076527,1.90544,2625.8,2625.6,0.96144391]
["bitfinex","ETHUSD",1645650076823,0.22883818,2625.7,2625.6,0.96178547]
["bitfinex","ETHUSD",1645650077027,0.22883818,2625.7,2625.4,2.44190516]
["bitfinex","ETHUSD",1645650077223,0.22883818,2625.7,2625.6,0.96180302]
["bitfinex","ETHUSD",1645650077469,0.22883818,2625.7,2625.6,0.96427271]
["bitfinex","ETHUSD",1645650077675,3.72883818,2625.7,2625.6,0.96427271]
["bitfinex","ETHUSD",1645650077872,3.5,2625.7,2625.6,0.00246969]
["bitfinex","ETHUSD",1645650078074,0.25831348,2625.7,2625.6,0.00246969]
["bitfinex","ETHUSD",1645650078270,0.25831348,2625.7,2625.3,1.3986358]
["bitfinex","ETHUSD",1645650078570,3.58702917,2625.7,2625.3,1.3986358]
["bitfinex","ETHUSD",1645650078771,3.58702917,2625.7,2625.5,0.00246974]
["bitfinex","ETHUSD",1645650078772,0.3,2625.6,2625.5,0.00246974]
["bitfinex","ETHUSD",1645650078970,0.72010526,2625.6,2625.5,0.00246974]
["bitfinex","ETHUSD",1645650079371,0.72010526,2625.6,2625.3,1.3986358]
["bitfinex","ETHUSD",1645650079372,13.48591443,2625.6,2625.3,1.3986358]
["bitfinex","ETHUSD",1645650079574,13.00102835,2625.4,2625.3,1.3986358]
["bitfinex","ETHUSD",1645650079772,12.76580917,2625.4,2625.3,1.3986358]
["bitfinex","ETHUSD",1645650081833,13.95447391,2625.4,2625.3,1.3986358]
["bitfinex","ETHUSD",1645650082430,13.95447391,2625.4,2625.3,2.12030792]
["bitfinex","ETHUSD",1645650082830,13.95447391,2625.4,2625.3,1.3986358]
["bitfinex","ETHUSD",1645650084437,13.95717411,2625.4,2625.3,1.3986358]
["bitfinex","ETHUSD",1645650084633,1.19136494,2625.4,2625.3,1.3986358]
["bitfinex","ETHUSD",1645650084872,15.41756831,2625.4,2625.2,0.00237739]
["bitfinex","ETHUSD",1645650085171,0.3,2625.3,2625.2,0.00237739]
["bitfinex","ETHUSD",1645650085372,0.3,2625.3,2625.0,0.72735066]
["bitfinex","ETHUSD",1645650085373,0.1052,2625.3,2625.0,0.72735066]
["bitfinex","ETHUSD",1645650085575,12.64927209,2625.2,2625.1,0.72040492]
["bitfinex","ETHUSD",1645650085779,24.01644546,2625.2,2625.1,0.72040492]
["bitfinex","ETHUSD",1645650085975,24.01644546,2625.2,2625.0,0.00694574]
["bitfinex","ETHUSD",1645650086174,24.01644546,2625.2,2625.0,1.4488509]
["bitfinex","ETHUSD",1645650086382,24.01644546,2625.2,2625.0,2.5078325]
["bitfinex","ETHUSD",1645650086574,24.01644546,2625.2,2625.1,1.44190516]
["bitfinex","ETHUSD",1645650086774,24.01644546,2625.2,2625.1,2.98057614]
["bitfinex","ETHUSD",1645650086977,11.36717337,2625.2,2625.1,2.98057614]
["bitfinex","ETHUSD",1645650087174,11.36717337,2625.2,2625.1,1.53867098]
["bitfinex","ETHUSD",1645650087375,11.36717337,2625.2,2625.1,0.53867098]
["bitfinex","ETHUSD",1645650087576,11.36717337,2625.2,2625.1,6.72907098]
["bitfinex","ETHUSD",1645650087577,7.91988961,2625.2,2625.1,6.72907098]
["bitfinex","ETHUSD",1645650087776,7.91988961,2625.2,2625.1,6.27807098]
["bitfinex","ETHUSD",1645650087777,7.03829047,2625.2,2625.1,6.27807098]
["bitfinex","ETHUSD",1645650087977,7.03829047,2625.2,2625.1,2.27807098]
["bitfinex","ETHUSD",1645650088825,7.03829047,2625.2,2625.1,3.71581274]
["bitfinex","ETHUSD",1645650089123,7.03829047,2625.2,2625.1,2.27807098]
["bitfinex","ETHUSD",1645650090325,7.03829047,2625.2,2625.1,2.08767098]
["bitfinex","ETHUSD",1645650090524,7.03829047,2625.2,2625.1,3.04634027]
["bitfinex","ETHUSD",1645650090724,4.45253891,2625.2,2625.1,3.04634027]
["bitfinex","ETHUSD",1645650091126,4.45253891,2625.2,2625.1,2.08767098]
["bitfinex","ETHUSD",1645650091327,2.72872445,2625.2,2625.1,2.27807098]
["bitfinex","ETHUSD",1645650091526,2.72872445,2625.2,2625.1,3.70374952]
["bitfinex","ETHUSD",1645650092131,2.72872445,2625.2,2625.1,3.70374952]
["bitfinex","ETHUSD",1645650092378,2.72872445,2625.2,2625.1,2.15474952]
["bitfinex","ETHUSD",1645650093476,2.72872445,2625.2,2625.1,2.87372403]
["bitfinex","ETHUSD",1645650093677,2.72872445,2625.2,2625.1,2.15474952]
["bitfinex","ETHUSD",1645650093879,2.72872445,2625.2,2625.1,2.87372403]
["bitfinex","ETHUSD",1645650094078,2.72872445,2625.2,2625.1,2.15474952]
["bitfinex","ETHUSD",1645650094278,2.73141803,2625.2,2625.1,2.15474952]
["bitfinex","ETHUSD",1645650094880,2.73141803,2625.2,2625.1,2.87296261]
["bitfinex","ETHUSD",1645650095079,2.73141803,2625.2,2625.1,2.15474952]
["bitfinex","ETHUSD",1645650096127,6.22578387,2625.2,2625.1,2.15474952]
["bitfinex","ETHUSD",1645650098525,6.37910685,2625.2,2625.1,2.15474952]
["bitfinex","ETHUSD",1645650099529,7.64480685,2625.2,2625.1,2.15474952]
["bitfinex","ETHUSD",1645650099727,13.82493989,2625.2,2625.1,2.15474952]
["bitfinex","ETHUSD",1645650100889,13.41883989,2625.2,2625.1,2.15474952]
["bitfinex","ETHUSD",1645650101689,13.26551691,2625.2,2625.1,2.15474952]
["bitfinex","ETHUSD",1645650106429,12.40591691,2625.2,2625.1,2.15474952]
["bitfinex","ETHUSD",1645650107229,12.40591691,2625.2,2625.1,2.87296261]
["bitfinex","ETHUSD",1645650107472,12.40591691,2625.2,2625.1,2.15474952]
["bitfinex","ETHUSD",1645650107676,12.40591691,2625.2,2625.1,2.87296261]
["bitfinex","ETHUSD",1645650107875,6.18282662,2625.2,2625.1,2.87296261]
["bitfinex","ETHUSD",1645650108077,6.18282662,2625.2,2625.1,2.15474952]
["bitfinex","ETHUSD",1645650108078,3.62727442,2625.2,2625.1,2.15474952]
["bitfinex","ETHUSD",1645650108275,1.04141945,2625.2,2625.1,4.11322198]
["bitfinex","ETHUSD",1645650108673,1.04141945,2625.2,2625.1,3.15474952]
["bitfinex","ETHUSD",1645650110475,1.04141945,2625.2,2625.1,4.11498408]
["bitfinex","ETHUSD",1645650111340,0.27029255,2625.4,2625.3,0.53867098]
["bitfinex","ETHUSD",1645650111541,0.27029255,2625.4,2625.3,2.15474952]
["bitfinex","ETHUSD",1645650111743,0.27029255,2625.4,2625.3,3.15474952]
["bitfinex","ETHUSD",1645650112440,0.27029255,2625.4,2625.3,4.11566889]
["bitfinex","ETHUSD",1645650113443,0.27029255,2625.4,2625.3,3.11566889]
["bitfinex","ETHUSD",1645650114246,3.81107,2626.6,2625.4,7.5]
["bitfinex","ETHUSD",1645650114444,4.16962454,2626.8,2625.4,7.5]
["bitfinex","ETHUSD",1645650114445,3.0502,2626.8,2626.2,0.53867098]
["bitfinex","ETHUSD",1645650114643,4.1239,2626.9,2626.4,0.53867098]
["bitfinex","ETHUSD",1645650114644,1.193,2626.9,2626.4,0.53867098]
["bitfinex","ETHUSD",1645650114878,0.00803473,2627.2,2626.6,0.53867098]
["bitfinex","ETHUSD",1645650115078,0.00803473,2627.2,2626.8,0.53867098]
["bitfinex","ETHUSD",1645650115279,0.95238,2627.3,2627.0,0.53867098]
["bitfinex","ETHUSD",1645650115482,0.95238,2627.3,2626.5,0.21545714]
["bitfinex","ETHUSD",1645650115681,11.67167162,2627.2,2626.5,0.21545714]
["bitfinex","ETHUSD",1645650115881,11.97985584,2627.2,2626.5,0.21545714]
["bitfinex","ETHUSD",1645650116580,0.95257,2626.9,2626.5,0.21545714]
["bitfinex","ETHUSD",1645650116780,1.40177924,2627.0,2626.5,0.21545714]
["bitfinex","ETHUSD",1645650117082,0.45987427,2627.0,2626.5,0.21545714]
["bitfinex","ETHUSD",1645650117280,0.95255,2626.9,2626.5,0.21545714]
["bitfinex","ETHUSD",1645650117479,1.16132887,2626.9,2626.5,0.21545714]
["bitfinex","ETHUSD",1645650118183,0.00313698,2626.8,2626.5,0.21545714]
["bitfinex","ETHUSD",1645650118380,1.90803698,2626.8,2626.5,0.21545714]
["bitfinex","ETHUSD",1645650118829,2.20803698,2626.8,2626.5,0.21545714]
["bitfinex","ETHUSD",1645650119025,2.40829502,2626.8,2626.5,0.21545714]
["bitfinex","ETHUSD",1645650119224,3.35772804,2626.8,2626.5,0.21545714]
["bitfinex","ETHUSD",1645650119424,3.36086503,2626.8,2626.5,0.21545714]
["bitfinex","ETHUSD",1645650120226,2.40829503,2626.8,2626.5,0.21545714]
["bitfinex","ETHUSD",1645650120425,2.40515804,2626.8,2626.5,0.21545714]
["bitfinex","ETHUSD",1645650120626,2.4082945,2626.8,2626.3,0.21545714]
["bitfinex","ETHUSD",1645650121226,2.85782,2626.6,2626.3,0.21545714]
["bitfinex","ETHUSD",1645650121426,0.3,2626.5,2626.3,0.21545714]
["bitfinex","ETHUSD",1645650121630,0.26166981,2626.4,2626.3,0.21545714]
["bitfinex","ETHUSD",1645650122677,4.26166981,2626.4,2625.7,0.72231888]
["bitfinex","ETHUSD",1645650122879,2.08851746,2626.0,2625.7,0.72231888]
["bitfinex","ETHUSD",1645650123078,2.35113177,2626.0,2625.8,0.00202197]
["bitfinex","ETHUSD",1645650123278,2.58314508,2626.0,2625.8,0.00202197]
["bitfinex","ETHUSD",1645650123876,2.58314508,2626.0,2625.7,0.72231888]
["bitfinex","ETHUSD",1645650124079,2.58314508,2626.0,2625.8,0.72231888]
["bitfinex","ETHUSD",1645650124277,2.58314508,2626.0,2625.8,0.72434128]
["bitfinex","ETHUSD",1645650124677,1.44738762,2626.0,2625.8,0.72434128]
["bitfinex","ETHUSD",1645650125079,1.44738762,2626.0,2625.8,0.0020224]
["bitfinex","ETHUSD",1645650125277,1.44738762,2626.0,2625.6,0.72231888]
["bitfinex","ETHUSD",1645650125478,1.44738762,2626.0,2625.8,0.0020224]
["bitfinex","ETHUSD",1645650125679,2.40025762,2626.0,2625.8,0.0020224]
["bitfinex","ETHUSD",1645650126525,0.98760124,2625.9,2625.8,0.0020224]
["bitfinex","ETHUSD",1645650126727,0.98760124,2625.9,2625.5,0.72231888]
["bitfinex","ETHUSD",1645650126926,0.98760124,2625.9,2625.6,0.72231888]
["bitfinex","ETHUSD",1645650127328,0.98760124,2625.9,2625.7,0.72231888]
["bitfinex","ETHUSD",1645650127528,2.40025762,2626.0,2625.6,0.72231888]
["bitfinex","ETHUSD",1645650127928,2.40025762,2626.0,2625.6,0.7243413]
["bitfinex","ETHUSD",1645650128631,1.44738762,2626.0,2625.6,0.7243413]
["bitfinex","ETHUSD",1645650128829,1.25276,2626.0,2625.7,0.72231888]
["bitfinex","ETHUSD",1645650129028,1.25276,2626.0,2625.7,0.72434126]
["bitfinex","ETHUSD",1645650129230,0.95276,2626.0,2625.9,0.72231888]
["bitfinex","ETHUSD",1645650129629,0.95276,2626.0,2625.8,0.96309184]
["bitfinex","ETHUSD",1645650130274,0.95276,2626.0,2625.8,0.96511411]
["bitfinex","ETHUSD",1645650130480,0.95276,2626.0,2625.8,0.00202227]
["bitfinex","ETHUSD",1645650130481,1.76273492,2626.0,2625.8,0.00202227]
["bitfinex","ETHUSD",1645650131376,0.33892752,2626.0,2625.8,0.00217788]
["bitfinex","ETHUSD",1645650132071,0.95276,2626.0,2625.8,0.00217788]
["bitfinex","ETHUSD",1645650132274,1.14894397,2626.0,2625.5,0.7233403]
["bitfinex","ETHUSD",1645650132672,1.14894397,2626.0,2625.8,0.00217788]
["bitfinex","ETHUSD",1645650132673,0.95293,2625.9,2625.8,0.00217788]
["bitfinex","ETHUSD",1645650132871,2.0971508,2625.9,2625.8,0.00217788]
["bitfinex","ETHUSD",1645650133271,1.4442208,2625.9,2625.8,0.00217788]
["bitfinex","ETHUSD",1645650133729,1.4442208,2625.9,2625.6,0.7233403]
["bitfinex","ETHUSD",1645650133730,0.95283,2625.8,2625.6,0.7233403]
["bitfinex","ETHUSD",1645650133931,0.95283,2625.8,2625.5,0.7233403]
["bitfinex","ETHUSD",1645650134126,0.95283,2625.8,2625.7,0.00217792]
["bitfinex","ETHUSD",1645650134728,0.95283,2625.8,2625.6,0.7233403]
["bitfinex","ETHUSD",1645650135125,0.95283,2625.8,2625.6,0.72532268]
["bitfinex","ETHUSD",1645650135328,0.95283,2625.8,2625.6,0.00198238]
["bitfinex","ETHUSD",1645650135527,0.95283,2625.8,2625.6,0.72532268]
["bitfinex","ETHUSD",1645650135727,0.95283,2625.8,2625.7,1.61617276]
["bitfinex","ETHUSD",1645650136531,0.95283,2625.8,2625.6,1.61815518]
["bitfinex","ETHUSD",1645650136728,2.05193,2625.8,2625.7,1.61617276]
["bitfinex","ETHUSD",1645650136928,2.05193,2625.8,2625.6,0.00198242]
["bitfinex","ETHUSD",1645650137129,2.05193,2625.8,2625.4,1.61617276]
["bitfinex","ETHUSD",1645650137377,3.15915,2625.7,2625.5,1.61617276]
["bitfinex","ETHUSD",1645650137576,3.15915,2625.7,2625.6,1.61617276]
["bitfinex","ETHUSD",1645650137577,5.18723063,2625.7,2625.6,1.61617276]
["bitfinex","ETHUSD",1645650137776,5.48723063,2625.7,2625.6,1.61617276]
["bitfinex","ETHUSD",1645650138176,5.48723063,2625.7,2625.3,0.7233403]
["bitfinex","ETHUSD",1645650138177,0.95307,2625.6,2625.3,0.7233403]
["bitfinex","ETHUSD",1645650138376,2.06306425,2625.6,2625.2,0.7233403]
["bitfinex","ETHUSD",1645650138576,0.3,2625.5,2625.2,0.7233403]
["bitfinex","ETHUSD",1645650138776,0.50552171,2625.5,2625.4,0.7233403]
["bitfinex","ETHUSD",1645650138976,0.50552171,2625.5,2625.3,2.33967822]
["bitfinex","ETHUSD",1645650139179,0.50552171,2625.5,2625.4,1.61633792]
["bitfinex","ETHUSD",1645650139377,1.45859171,2625.5,2625.4,1.61633792]
["bitfinex","ETHUSD",1645650139578,1.45859171,2625.5,2625.3,0.7233403]
["bitfinex","ETHUSD",1645650139779,1.15859171,2625.5,2625.2,0.7233403]
["bitfinex","ETHUSD",1645650140679,1.15859171,2625.5,2625.3,1.61633792]
["bitfinex","ETHUSD",1645650140878,1.15859171,2625.5,2625.4,1.61633792]
["bitfinex","ETHUSD",1645650141122,1.15859171,2625.5,2625.2,0.7233403]
["bitfinex","ETHUSD",1645650141123,2.85922,2625.4,2625.2,0.7233403]
["bitfinex","ETHUSD",1645650141327,3.81228,2625.4,2625.3,2.33962412]
["bitfinex","ETHUSD",1645650141523,3.81228,2625.4,2625.3,1.61628382]
["bitfinex","ETHUSD",1645650141925,3.81228,2625.4,2625.2,0.7233403]
["bitfinex","ETHUSD",1645650142324,4.01018,2625.4,2625.2,0.72580319]
["bitfinex","ETHUSD",1645650143126,4.01018,2625.4,2625.2,0.7233403]
["bitfinex","ETHUSD",1645650143325,4.01018,2625.4,2625.3,0.7233403]
["bitfinex","ETHUSD",1645650143726,4.31018,2625.4,2625.3,0.7233403]
["bitfinex","ETHUSD",1645650144330,0.3,2625.3,2625.2,0.7233403]
["bitfinex","ETHUSD",1645650144733,0.3,2625.3,2625.2,0.72580319]
["bitfinex","ETHUSD",1645650145184,0.3,2625.3,2625.2,1.61877006]
["bitfinex","ETHUSD",1645650145375,0.3,2625.3,2625.2,0.72580319]
["bitfinex","ETHUSD",1645650145576,0.4994,2625.3,2625.2,0.7233403]
["bitfinex","ETHUSD",1645650146176,0.4994,2625.3,2625.1,0.7233403]
["bitfinex","ETHUSD",1645650146376,0.8685,2625.3,2625.1,0.7233403]
["bitfinex","ETHUSD",1645650146576,1.82162,2625.3,2625.2,1.61630717]
["bitfinex","ETHUSD",1645650146777,2.12162,2625.3,2625.2,1.61630717]
["bitfinex","ETHUSD",1645650146979,2.8241503,2625.3,2625.2,1.57733168]
["bitfinex","ETHUSD",1645650147175,2.8241503,2625.3,2624.7,0.7233403]
["bitfinex","ETHUSD",1645650147375,2.8241503,2625.3,2624.8,0.00694091]
["bitfinex","ETHUSD",1645650147376,1.0,2625.2,2624.8,0.00694091]
["bitfinex","ETHUSD",1645650147575,1.0,2625.2,2624.6,0.7233403]
["bitfinex","ETHUSD",1645650147576,0.549,2625.1,2624.6,0.7233403]
["bitfinex","ETHUSD",1645650147776,1.4164697,2625.0,2624.6,0.7233403]
["bitfinex","ETHUSD",1645650147977,2.37407574,2624.9,2624.6,0.7233403]
["bitfinex","ETHUSD",1645650148178,2.37407574,2624.9,2624.5,0.73028121]
["bitfinex","ETHUSD",1645650148378,2.07407574,2624.9,2624.5,0.73028121]
["bitfinex","ETHUSD",1645650149032,0.95332,2624.8,2624.5,0.73028121]
["bitfinex","ETHUSD",1645650149230,0.95332,2624.8,2624.7,0.7233403]
["bitfinex","ETHUSD",1645650149432,0.95332,2624.8,2624.6,0.00694091]
["bitfinex","ETHUSD",1645650149634,1.07367778,2624.7,2624.5,0.7233403]
["bitfinex","ETHUSD",1645650149831,1.07367778,2624.7,2624.5,0.73028121]
["bitfinex","ETHUSD",1645650150031,1.07367778,2624.7,2624.5,0.7233403]
["bitfinex","ETHUSD",1645650150032,1.37367778,2624.7,2624.5,0.7233403]
["bitfinex","ETHUSD",1645650150232,1.67367778,2624.7,2624.4,1.0133403]
["bitfinex","ETHUSD",1645650150431,0.95339,2624.6,2624.4,1.0133403]
["bitfinex","ETHUSD",1645650150633,0.95339,2624.6,2624.5,0.7233403]
["bitfinex","ETHUSD",1645650150833,0.95339,2624.6,2624.4,1.0133403]
["bitfinex","ETHUSD",1645650151033,0.3,2624.5,2624.4,1.0133403]
["bitfinex","ETHUSD",1645650151232,0.50134706,2624.5,2624.4,1.0133403]
["bitfinex","ETHUSD",1645650151432,0.68363308,2624.6,2624.4,1.0133403]
["bitfinex","ETHUSD",1645650151832,0.68363308,2624.6,2624.5,0.7233403]
["bitfinex","ETHUSD",1645650152034,3.05382978,2624.7,2624.5,0.7233403]
["bitfinex","ETHUSD",1645650152236,2.8602,2624.7,2624.4,1.0133403]
["bitfinex","ETHUSD",1645650152876,0.95339,2624.6,2624.4,1.0133403]
["bitfinex","ETHUSD",1645650153276,0.3,2624.5,2624.4,0.29244521]
["bitfinex","ETHUSD",1645650153476,0.48473046,2624.5,2624.4,0.29244521]
["bitfinex","ETHUSD",1645650153677,0.48473046,2624.5,2624.4,1.01578551]
["bitfinex","ETHUSD",1645650154080,0.48473046,2624.5,2624.4,1.0133403]
["bitfinex","ETHUSD",1645650154281,0.48473046,2624.5,2624.4,0.29]
["bitfinex","ETHUSD",1645650154882,0.00294817,2624.5,2624.4,0.29]
["bitfinex","ETHUSD",1645650156731,4.5,2624.4,2624.2,1.58968313]
["bitfinex","ETHUSD",1645650156930,5.60058738,2624.5,2623.9,0.73312305]
["bitfinex","ETHUSD",1645650156931,5.5,2624.2,2623.9,0.73312305]
["bitfinex","ETHUSD",1645650157131,5.5,2624.2,2623.9,0.00978275]
["bitfinex","ETHUSD",1645650157132,1.12286492,2624.1,2623.9,0.00978275]
["bitfinex","ETHUSD",1645650157434,2.87388013,2624.2,2623.9,0.00978275]
["bitfinex","ETHUSD",1645650157435,0.3,2624.0,2623.9,0.00978275]
["bitfinex","ETHUSD",1645650157630,0.3,2624.0,2623.6,0.7233403]
["bitfinex","ETHUSD",1645650158532,1.2536,2624.0,2623.5,0.7233403]
["bitfinex","ETHUSD",1645650159332,0.95356,2623.9,2623.5,0.7233403]
["bitfinex","ETHUSD",1645650160275,0.95356,2623.9,2623.6,0.72578632]
["bitfinex","ETHUSD",1645650160477,0.95356,2623.9,2623.7,0.7233403]
["bitfinex","ETHUSD",1645650160673,1.25356,2623.9,2623.7,0.7233403]
["bitfinex","ETHUSD",1645650161376,1.25356,2623.9,2623.8,0.7233403]
["bitfinex","ETHUSD",1645650161377,0.78046,2623.9,2623.8,0.7233403]
["bitfinex","ETHUSD",1645650161575,1.90711,2624.1,2624.0,2.34138]
["bitfinex","ETHUSD",1645650161576,0.95657,2624.1,2624.0,2.34138]
["bitfinex","ETHUSD",1645650162774,0.95657,2624.1,2624.0,3.06169452]
["bitfinex","ETHUSD",1645650163631,0.9533,2624.2,2624.0,2.34138]
["bitfinex","ETHUSD",1645650163834,0.00294817,2624.5,2624.0,3.30447184]
["bitfinex","ETHUSD",1645650164035,0.00294817,2624.5,2624.3,0.72044341]
["bitfinex","ETHUSD",1645650164432,0.95313,2624.6,2624.3,0.72044341]
["bitfinex","ETHUSD",1645650164633,3.5,2625.2,2624.4,0.00688254]
["bitfinex","ETHUSD",1645650164841,3.5,2625.2,2624.2,0.00688254]
["bitfinex","ETHUSD",1645650164842,0.3,2625.1,2624.2,0.00688254]
["bitfinex","ETHUSD",1645650165031,3.5,2625.2,2624.2,0.00688254]
["bitfinex","ETHUSD",1645650165032,4.1,2625.2,2624.5,0.5]
["bitfinex","ETHUSD",1645650165235,0.95324,2625.0,2624.5,0.5]
["bitfinex","ETHUSD",1645650165434,0.3,2624.8,2624.6,0.00688254]
["bitfinex","ETHUSD",1645650165632,0.3,2624.8,2624.5,0.5]
["bitfinex","ETHUSD",1645650166232,2.20644,2624.8,2624.5,0.5]
["bitfinex","ETHUSD",1645650166634,0.95333,2624.7,2624.5,0.5]
["bitfinex","ETHUSD",1645650167133,0.95333,2624.7,2624.6,1.61677198]
["bitfinex","ETHUSD",1645650167877,2.41567423,2624.8,2624.4,1.61677198]
["bitfinex","ETHUSD",1645650168078,2.41567423,2624.8,2624.5,1.61677198]
["bitfinex","ETHUSD",1645650168374,2.41567423,2624.8,2624.6,1.61677198]
["bitfinex","ETHUSD",1645650168579,2.41567423,2624.8,2624.5,1.61677198]
["bitfinex","ETHUSD",1645650168777,3.8,2624.7,2624.6,1.61677198]
["bitfinex","ETHUSD",1645650168976,3.97126254,2624.7,2624.6,1.61677198]
["bitfinex","ETHUSD",1645650169177,0.95339,2624.6,2624.2,0.009328]
["bitfinex","ETHUSD",1645650169474,1.25339,2624.6,2624.3,1.61689702]
["bitfinex","ETHUSD",1645650170578,1.25339,2624.6,2624.2,0.009328]
["bitfinex","ETHUSD",1645650170776,0.3,2624.6,2624.2,0.009328]
["bitfinex","ETHUSD",1645650170976,0.77421669,2624.7,2624.2,0.00688254]
["bitfinex","ETHUSD",1645650171226,0.77421669,2624.7,2624.2,0.72977141]
["bitfinex","ETHUSD",1645650171425,1.90644,2624.8,2624.2,0.009328]
["bitfinex","ETHUSD",1645650171426,0.95604286,2624.8,2624.2,0.009328]
["bitfinex","ETHUSD",1645650171628,0.95604286,2624.8,2624.3,0.00688254]
["bitfinex","ETHUSD",1645650171825,0.95335,2624.7,2624.3,0.00688254]
["bitfinex","ETHUSD",1645650172928,0.95335,2624.7,2624.2,0.72273603]
["bitfinex","ETHUSD",1645650173131,4.45335,2624.7,2624.2,0.00229262]
["bitfinex","ETHUSD",1645650173330,11.63,2624.6,2624.2,0.00917516]
["bitfinex","ETHUSD",1645650173528,6.96041,2624.7,2624.2,0.00688254]
["bitfinex","ETHUSD",1645650173529,0.26472343,2624.5,2624.2,0.00688254]
["bitfinex","ETHUSD",1645650173728,0.95355,2624.4,2624.2,0.00688254]
["bitfinex","ETHUSD",1645650173928,0.95355,2624.4,2624.2,0.00229262]
["bitfinex","ETHUSD",1645650174128,2.66631482,2624.4,2624.2,0.00229262]
["bitfinex","ETHUSD",1645650174528,2.66631482,2624.4,2624.1,0.00688254]
["bitfinex","ETHUSD",1645650174728,1.90726,2624.3,2624.2,0.00229262]
["bitfinex","ETHUSD",1645650175791,1.90726,2624.3,2624.1,0.00688254]
["bitfinex","ETHUSD",1645650175990,1.90726,2624.3,2624.1,0.00193539]
["bitfinex","ETHUSD",1645650176993,1.90726,2624.3,2624.0,2.34826254]
["bitfinex","ETHUSD",1645650177293,3.20726,2624.3,2624.1,0.00193543]
["bitfinex","ETHUSD",1645650177492,3.38938777,2624.3,2624.1,0.00193543]
["bitfinex","ETHUSD",1645650177692,3.8,2624.2,2624.1,0.00193543]
["bitfinex","ETHUSD",1645650177892,5.349,2624.2,2624.1,0.00193543]
["bitfinex","ETHUSD",1645650178093,5.54800073,2624.2,2624.0,2.34138]
["bitfinex","ETHUSD",1645650178296,0.95361,2624.1,2624.0,2.34138]
["bitfinex","ETHUSD",1645650178730,4.75361,2624.1,2624.0,2.34138]
["bitfinex","ETHUSD",1645650178929,4.93639778,2624.1,2624.0,2.34138]
["bitfinex","ETHUSD",1645650179129,1.43639778,2624.1,2624.0,2.34138]
["bitfinex","ETHUSD",1645650179730,0.48278778,2624.1,2624.0,2.34138]
["bitfinex","ETHUSD",1645650180631,1.55618119,2624.2,2624.0,2.34138]
["bitfinex","ETHUSD",1645650180833,0.17729927,2624.1,2624.0,2.34138]
["bitfinex","ETHUSD",1645650181031,0.9536,2624.1,2624.0,2.34138]
["bitfinex","ETHUSD",1645650182393,2.2536,2624.1,2624.0,2.34138]
["bitfinex","ETHUSD",1645650182593,2.47219008,2624.1,2624.0,2.34138]
["bitfinex","ETHUSD",1645650182794,2.47219008,2624.1,2624.0,1.18603223]
["bitfinex","ETHUSD",1645650182795,17.60219008,2624.1,2624.0,1.18603223]
["bitfinex","ETHUSD",1645650183396,17.60219008,2624.1,2623.5,0.00789543]
["bitfinex","ETHUSD",1645650183397,0.83742357,2623.8,2623.5,0.00789543]
["bitfinex","ETHUSD",1645650183592,4.33742357,2623.8,2623.6,0.00688254]
["bitfinex","ETHUSD",1645650183794,2.43742357,2623.8,2623.6,0.00688254]
["bitfinex","ETHUSD",1645650183993,2.65390048,2623.8,2623.6,0.00688254]
["bitfinex","ETHUSD",1645650184195,1.81647691,2623.8,2623.6,0.00688254]
["bitfinex","ETHUSD",1645650184493,0.24637812,2623.7,2623.5,0.72732595]
["bitfinex","ETHUSD",1645650184794,0.24637812,2623.7,2623.5,0.00688254]
["bitfinex","ETHUSD",1645650184795,5.90647,2623.7,2623.5,0.00688254]
["bitfinex","ETHUSD",1645650184994,3.8,2623.6,2623.3,0.00688254]
["bitfinex","ETHUSD",1645650185193,1.90764,2623.5,2623.2,0.72044341]
["bitfinex","ETHUSD",1645650185393,2.06670629,2623.5,2623.2,0.72044341]
["bitfinex","ETHUSD",1645650185796,2.06670629,2623.5,2623.1,0.06642064]
["bitfinex","ETHUSD",1645650186237,3.32052629,2623.5,2623.1,0.06642064]
["bitfinex","ETHUSD",1645650186435,1.25382,2623.4,2623.1,0.06642064]
["bitfinex","ETHUSD",1645650186834,1.4402088,2623.4,2623.1,0.06642064]
["bitfinex","ETHUSD",1645650187234,3.3478888,2623.4,2623.1,0.06642064]
["bitfinex","ETHUSD",1645650187737,3.3478888,2623.4,2622.9,0.72044341]
["bitfinex","ETHUSD",1645650187738,0.95401,2623.1,2622.9,0.72044341]
["bitfinex","ETHUSD",1645650187935,0.95401,2623.1,2623.0,0.00688254]
["bitfinex","ETHUSD",1645650187936,2.45713,2623.1,2623.0,0.00688254]
["bitfinex","ETHUSD",1645650188138,2.75713,2623.1,2622.7,0.0165532]
["bitfinex","ETHUSD",1645650188335,2.75713,2623.1,2622.4,0.72044341]
["bitfinex","ETHUSD",1645650188336,3.5,2623.0,2622.5,0.00688254]
["bitfinex","ETHUSD",1645650188540,5.65832,2623.0,2622.5,0.00688254]
["bitfinex","ETHUSD",1645650188735,0.3,2622.9,2622.6,0.04035806]
["bitfinex","ETHUSD",1645650188936,1.45135623,2622.9,2622.5,0.00688254]
["bitfinex","ETHUSD",1645650189337,13.08135623,2622.9,2622.5,0.00688254]
["bitfinex","ETHUSD",1645650189538,12.179,2622.8,2622.5,0.00688254]
["bitfinex","ETHUSD",1645650189738,12.179,2622.8,2621.9,5.11574341]
["bitfinex","ETHUSD",1645650189739,7.5,2622.6,2621.9,0.50831981]
["bitfinex","ETHUSD",1645650189983,16.63,2622.4,2621.6,0.0199349]
["bitfinex","ETHUSD",1645650190182,16.63,2622.4,2621.4,2.86211843]
["bitfinex","ETHUSD",1645650190183,2.5,2622.1,2621.4,2.86211843]
["bitfinex","ETHUSD",1645650190382,1.0,2622.0,2621.4,1.68131843]
["bitfinex","ETHUSD",1645650190585,0.95452,2621.9,2621.4,1.68131843]
["bitfinex","ETHUSD",1645650190781,0.95452,2621.9,2621.4,1.63131843]
["bitfinex","ETHUSD",1645650190782,2.20902,2621.9,2621.4,1.63131843]
["bitfinex","ETHUSD",1645650190983,1.90899,2622.0,2621.4,1.48131843]
["bitfinex","ETHUSD",1645650191184,1.90899,2622.0,2621.4,2.44441027]
["bitfinex","ETHUSD",1645650191385,1.5848553,2623.2,2621.6,0.96309184]
["bitfinex","ETHUSD",1645650191386,1.0,2622.9,2621.6,0.96309184]
["bitfinex","ETHUSD",1645650191583,1.30248833,2622.6,2621.6,0.96309184]
["bitfinex","ETHUSD",1645650191783,1.30248833,2622.6,2621.6,1.87230242]
["bitfinex","ETHUSD",1645650191784,1.90819,2622.3,2621.6,1.87230242]
["bitfinex","ETHUSD",1645650191982,2.08204573,2622.3,2621.6,0.90921058]
["bitfinex","ETHUSD",1645650192785,0.95401,2622.2,2621.6,0.90921058]
["bitfinex","ETHUSD",1645650192983,1.1274055,2622.2,2621.8,0.00222965]
["bitfinex","ETHUSD",1645650193383,1.11746692,2622.2,2621.8,0.00222965]
["bitfinex","ETHUSD",1645650193834,1.11746692,2622.2,2621.7,0.96309184]
["bitfinex","ETHUSD",1645650194031,0.954,2622.9,2621.7,0.96309184]
["bitfinex","ETHUSD",1645650194232,0.954,2622.9,2622.2,2.58844459]
["bitfinex","ETHUSD",1645650194233,0.95394,2622.5,2622.2,2.58844459]
["bitfinex","ETHUSD",1645650194932,0.25379504,2622.3,2622.2,2.48844459]
["bitfinex","ETHUSD",1645650195135,0.95394,2622.5,2622.2,3.43843456]
["bitfinex","ETHUSD",1645650195331,0.95394,2622.5,2622.2,2.48844459]
["bitfinex","ETHUSD",1645650195332,0.24516437,2622.3,2622.2,2.48844459]
["bitfinex","ETHUSD",1645650195530,1.10855191,2622.5,2622.2,2.48844459]
["bitfinex","ETHUSD",1645650195731,0.23544085,2622.3,2622.2,2.48844459]
["bitfinex","ETHUSD",1645650195931,1.16173754,2622.5,2622.2,2.48844459]
["bitfinex","ETHUSD",1645650196132,0.95394,2622.5,2622.2,2.48844459]
["bitfinex","ETHUSD",1645650197380,0.3,2622.4,2622.2,2.48844459]
["bitfinex","ETHUSD",1645650197582,0.48966128,2622.4,2622.2,2.48844459]
["bitfinex","ETHUSD",1645650197781,0.48966128,2622.4,2622.2,2.49082692]
["bitfinex","ETHUSD",1645650198084,0.95394,2622.5,2622.2,2.49082692]
["bitfinex","ETHUSD",1645650198281,1.1286844,2622.5,2622.2,2.49082692]
["bitfinex","ETHUSD",1645650198680,1.1286844,2622.5,2622.2,2.48844459]
["bitfinex","ETHUSD",1645650199079,1.1286844,2622.5,2622.2,2.49082692]
["bitfinex","ETHUSD",1645650199481,0.00252184,2622.4,2622.2,2.49082692]
["bitfinex","ETHUSD",1645650199881,0.00252184,2622.4,2622.2,2.48844459]
["bitfinex","ETHUSD",1645650200280,0.00252184,2622.4,2622.2,2.49082697]
["bitfinex","ETHUSD",1645650201134,0.00252184,2622.4,2622.2,2.48844459]
["bitfinex","ETHUSD",1645650201336,0.00252184,2622.4,2622.2,2.49082697]
["bitfinex","ETHUSD",1645650202332,0.00252184,2622.4,2622.2,2.48844459]
["bitfinex","ETHUSD",1645650202532,0.00252184,2622.4,2622.2,2.49056491]
["bitfinex","ETHUSD",1645650203334,0.60252184,2622.4,2622.2,2.49056491]
["bitfinex","ETHUSD",1645650203534,0.00252184,2622.4,2622.2,2.48844459]
["bitfinex","ETHUSD",1645650203734,0.60252184,2622.4,2622.2,2.48844459]
["bitfinex","ETHUSD",1645650204035,0.60252184,2622.4,2622.2,0.45046921]
["bitfinex","ETHUSD",1645650204036,12.39672632,2622.4,2622.2,0.45046921]
["bitfinex","ETHUSD",1645650204432,12.39672632,2622.4,2621.8,0.00848254]
["bitfinex","ETHUSD",1645650204433,3.95436,2622.3,2621.8,0.00848254]
["bitfinex","ETHUSD",1645650204632,3.9973697,2622.2,2621.8,0.00848254]
["bitfinex","ETHUSD",1645650204880,2.3886497,2622.2,2621.5,0.00682417]
["bitfinex","ETHUSD",1645650205184,2.37002361,2622.2,2621.5,0.00682417]
["bitfinex","ETHUSD",1645650205581,1.9086,2622.0,2621.5,0.00682417]
["bitfinex","ETHUSD",1645650205787,1.90915,2621.9,2621.5,0.00682417]
["bitfinex","ETHUSD",1645650205981,1.90897,2621.9,2621.5,0.00682417]
["bitfinex","ETHUSD",1645650206183,0.20531288,2621.8,2621.5,0.00682417]
["bitfinex","ETHUSD",1645650206382,0.20531288,2621.8,2621.4,1.48131843]
["bitfinex","ETHUSD",1645650207084,1.15980288,2621.8,2621.4,1.48131843]
["bitfinex","ETHUSD",1645650207282,1.15980288,2621.8,2621.4,2.19968853]
["bitfinex","ETHUSD",1645650207283,0.24521343,2621.6,2621.4,2.19968853]
["bitfinex","ETHUSD",1645650207483,2.15399343,2621.6,2621.4,2.19968853]
["bitfinex","ETHUSD",1645650207783,0.27753851,2621.5,2621.4,2.19968853]
["bitfinex","ETHUSD",1645650208385,0.27753851,2621.5,2621.4,1.48131843]
["bitfinex","ETHUSD",1645650209231,2.38308149,2621.6,2621.5,0.55507701]
["bitfinex","ETHUSD",1645650209429,3.33753149,2621.6,2621.5,0.55507701]
["bitfinex","ETHUSD",1645650210229,3.33753149,2621.6,2621.5,0.40507701]
["bitfinex","ETHUSD",1645650210629,3.33753149,2621.6,2621.5,2.02331167]
["bitfinex","ETHUSD",1645650210829,3.33753149,2621.6,2621.5,1.42441411]
["bitfinex","ETHUSD",1645650210830,3.63753149,2621.6,2621.5,1.42441411]
["bitfinex","ETHUSD",1645650211530,1.9113168,2621.6,2621.5,1.42441411]
["bitfinex","ETHUSD",1645650212379,2.9113168,2621.6,2621.5,1.42441411]
["bitfinex","ETHUSD",1645650213081,2.9113168,2621.6,2621.4,1.48341871]
["bitfinex","ETHUSD",1645650213282,3.5113168,2621.6,2621.4,1.48131843]
["bitfinex","ETHUSD",1645650213482,3.70088277,2621.6,2621.4,1.48131843]
["bitfinex","ETHUSD",1645650213686,3.0,2621.5,2621.0,0.0144461]
["bitfinex","ETHUSD",1645650213884,0.95464,2621.4,2621.0,0.0144461]
["bitfinex","ETHUSD",1645650214082,0.9546,2621.3,2621.0,0.0144461]
["bitfinex","ETHUSD",1645650214285,0.95456,2621.2,2621.0,0.0144461]
["bitfinex","ETHUSD",1645650214483,0.95456,2621.2,2620.7,0.72519427]
["bitfinex","ETHUSD",1645650214683,0.95456,2621.2,2620.8,0.00682417]
["bitfinex","ETHUSD",1645650215084,0.95456,2621.2,2620.8,0.72519427]
["bitfinex","ETHUSD",1645650215282,0.95456,2621.2,2620.8,0.7183701]
["bitfinex","ETHUSD",1645650215682,0.95456,2621.2,2620.7,0.7183701]
["bitfinex","ETHUSD",1645650215882,0.95456,2621.2,2620.8,0.7183701]
["bitfinex","ETHUSD",1645650216739,1.25456,2621.2,2620.8,0.7183701]
["bitfinex","ETHUSD",1645650216942,1.44196791,2621.2,2620.8,0.7183701]
["bitfinex","ETHUSD",1645650217340,1.44196791,2621.2,2620.9,0.72074359]
["bitfinex","ETHUSD",1645650217740,1.14196791,2621.2,2620.9,0.72074359]
["bitfinex","ETHUSD",1645650217941,0.95456,2621.2,2620.9,0.72074359]
["bitfinex","ETHUSD",1645650218142,0.95456,2621.2,2621.0,0.7183701]
["bitfinex","ETHUSD",1645650218543,0.95456,2621.2,2620.9,0.72074355]
["bitfinex","ETHUSD",1645650218742,0.95456,2621.2,2621.0,0.7183701]
["bitfinex","ETHUSD",1645650218942,0.95456,2621.2,2620.9,0.72074355]
["bitfinex","ETHUSD",1645650219142,0.95456,2621.2,2620.9,0.72756772]
["bitfinex","ETHUSD",1645650219344,0.95456,2621.2,2621.0,0.7183701]
["bitfinex","ETHUSD",1645650219545,0.00242717,2621.1,2620.9,0.72519427]
["bitfinex","ETHUSD",1645650219745,0.21918461,2621.1,2621.0,0.0023734]
["bitfinex","ETHUSD",1645650220183,0.21918461,2621.1,2621.0,0.7207435]
["bitfinex","ETHUSD",1645650220382,0.21918461,2621.1,2621.0,0.7183701]
["bitfinex","ETHUSD",1645650220981,0.21918461,2621.1,2620.9,0.72519427]
["bitfinex","ETHUSD",1645650221182,4.68343,2621.6,2620.9,0.72519427]
["bitfinex","ETHUSD",1645650221183,1.95434,2622.1,2621.0,11.0]
["bitfinex","ETHUSD",1645650221382,0.20567575,2622.0,2621.3,0.71881597]
["bitfinex","ETHUSD",1645650221581,7.2944,2622.6,2621.4,0.71881597]
["bitfinex","ETHUSD",1645650221781,2.07190877,2621.8,2621.4,0.71881597]
["bitfinex","ETHUSD",1645650221982,0.22984617,2621.6,2621.5,0.00682417]
["bitfinex","ETHUSD",1645650222183,0.22984617,2621.6,2621.3,0.72564014]
["bitfinex","ETHUSD",1645650222582,0.22984617,2621.6,2621.3,0.72801327]
["bitfinex","ETHUSD",1645650222984,1.18416617,2621.6,2621.3,0.00682417]
["bitfinex","ETHUSD",1645650223183,0.21073656,2621.5,2621.0,0.72564014]
["bitfinex","ETHUSD",1645650223483,0.21073656,2621.5,2621.3,0.00237313]
["bitfinex","ETHUSD",1645650223744,0.21073656,2621.5,2621.3,0.7211891]
["bitfinex","ETHUSD",1645650224141,0.21073656,2621.5,2621.2,0.71881597]
["bitfinex","ETHUSD",1645650224341,0.21073656,2621.5,2621.3,0.71881597]
["bitfinex","ETHUSD",1645650224539,0.21073656,2621.5,2621.3,0.7211891]
["bitfinex","ETHUSD",1645650225440,0.95432,2621.6,2621.5,0.42147311]
["bitfinex","ETHUSD",1645650226440,0.95432,2621.6,2621.5,1.14028908]
["bitfinex","ETHUSD",1645650227242,0.95432,2621.6,2621.5,0.42147311]
["bitfinex","ETHUSD",1645650227687,1.25432,2621.6,2621.5,0.42147311]
["bitfinex","ETHUSD",1645650227885,1.44602716,2621.6,2621.5,0.42147311]
["bitfinex","ETHUSD",1645650228585,0.95432,2621.6,2621.5,0.42147311]
["bitfinex","ETHUSD",1645650229586,0.95687247,2621.6,2621.5,0.42147311]
["bitfinex","ETHUSD",1645650229992,1.25687247,2621.6,2621.3,0.00237313]
["bitfinex","ETHUSD",1645650230189,1.44351834,2621.6,2621.3,0.00682417]
["bitfinex","ETHUSD",1645650230388,1.44351834,2621.6,2621.2,0.72209132]
["bitfinex","ETHUSD",1645650230586,1.44351834,2621.6,2621.3,0.72446445]
["bitfinex","ETHUSD",1645650230786,1.74351834,2621.6,2621.3,0.00237313]
["bitfinex","ETHUSD",1645650230986,1.74351834,2621.6,2621.3,0.72446445]
["bitfinex","ETHUSD",1645650231234,1.74351834,2621.6,2621.3,2.34294423]
["bitfinex","ETHUSD",1645650231432,1.74351834,2621.6,2621.3,2.3405711]
["bitfinex","ETHUSD",1645650231630,0.31717095,2621.6,2621.3,2.34294423]
["bitfinex","ETHUSD",1645650231830,0.31717095,2621.6,2621.4,1.61847978]
["bitfinex","ETHUSD",1645650231831,0.01717095,2621.6,2621.4,1.61847978]
["bitfinex","ETHUSD",1645650232033,0.01717095,2621.6,2621.5,1.61847978]
["bitfinex","ETHUSD",1645650232433,0.01717095,2621.6,2621.3,0.0091973]
["bitfinex","ETHUSD",1645650232636,0.01717095,2621.6,2621.3,2.3405711]
["bitfinex","ETHUSD",1645650232833,0.01717095,2621.6,2621.4,1.61847978]
["bitfinex","ETHUSD",1645650233035,0.01717095,2621.6,2621.5,1.61847978]
["bitfinex","ETHUSD",1645650233233,0.61717095,2621.6,2621.5,1.61847978]
["bitfinex","ETHUSD",1645650233435,0.79390978,2621.6,2621.5,1.61847978]
["bitfinex","ETHUSD",1645650233634,0.01717095,2621.6,2621.4,1.62530395]
["bitfinex","ETHUSD",1645650233835,0.01717095,2621.6,2621.5,1.61847978]
["bitfinex","ETHUSD",1645650234882,0.01717095,2621.6,2621.3,0.72422714]
["bitfinex","ETHUSD",1645650235083,0.01717095,2621.6,2621.3,2.3405711]
["bitfinex","ETHUSD",1645650235286,0.01717095,2621.6,2621.3,2.34270692]
["bitfinex","ETHUSD",1645650235485,0.01717095,2621.6,2621.3,1.6206156]
["bitfinex","ETHUSD",1645650235682,0.01717095,2621.6,2621.4,1.61847978]
["bitfinex","ETHUSD",1645650235882,0.01717095,2621.6,2621.5,1.61847978]
["bitfinex","ETHUSD",1645650236082,0.01717095,2621.6,2621.4,1.61847978]
["bitfinex","ETHUSD",1645650236283,0.01717095,2621.6,2621.5,1.61847978]
["bitfinex","ETHUSD",1645650236482,0.01717095,2621.6,2621.4,1.61847978]
["bitfinex","ETHUSD",1645650236684,0.01717095,2621.6,2621.5,1.61847978]
["bitfinex","ETHUSD",1645650237084,0.01717095,2621.6,2621.4,1.62530395]
["bitfinex","ETHUSD",1645650237385,0.01717095,2621.6,2621.5,1.61847978]
["bitfinex","ETHUSD",1645650238484,3.51717095,2621.6,2621.5,1.61847978]
["bitfinex","ETHUSD",1645650238733,0.56617095,2621.6,2621.5,1.61847978]
["bitfinex","ETHUSD",1645650238934,0.56617095,2621.6,2621.2,0.00682417]
["bitfinex","ETHUSD",1645650239131,12.19617095,2621.6,2621.3,1.62045569]
["bitfinex","ETHUSD",1645650239335,15.69617095,2621.6,2621.3,1.62045569]
["bitfinex","ETHUSD",1645650239730,12.19617095,2621.6,2621.3,1.62045569]
["bitfinex","ETHUSD",1645650240033,12.19617095,2621.6,2620.7,8.9994]
["bitfinex","ETHUSD",1645650240034,11.63,2621.0,2620.5,0.5595381]
["bitfinex","ETHUSD",1645650240236,12.93,2620.9,2620.5,0.5595381]
["bitfinex","ETHUSD",1645650240437,2.32687688,2620.9,2620.5,0.5595381]
["bitfinex","ETHUSD",1645650240730,1.02687688,2620.9,2620.5,0.0595381]
["bitfinex","ETHUSD",1645650240930,1.0,2620.8,2620.5,0.0595381]
["bitfinex","ETHUSD",1645650241131,4.41354,2620.8,2620.5,0.0595381]
["bitfinex","ETHUSD",1645650241331,2.86445,2620.7,2620.5,0.0595381]
["bitfinex","ETHUSD",1645650242380,14.49445,2620.7,2620.5,0.0595381]
["bitfinex","ETHUSD",1645650242584,14.49445,2620.7,2620.2,7.36]
["bitfinex","ETHUSD",1645650242781,0.955,2620.6,2620.2,7.36]
["bitfinex","ETHUSD",1645650242986,2.12336245,2620.6,2620.2,7.36]
["bitfinex","ETHUSD",1645650243184,2.12336245,2620.6,2620.2,1.62993]
["bitfinex","ETHUSD",1645650243381,11.63,2620.5,2620.2,1.62993]
["bitfinex","ETHUSD",1645650243582,3.5,2620.5,2619.7,1.77264388]
["bitfinex","ETHUSD",1645650243784,12.79836245,2620.6,2619.9,0.96735434]
["bitfinex","ETHUSD",1645650243982,0.9551,2620.3,2619.9,0.96735434]
["bitfinex","ETHUSD",1645650244184,2.10698746,2620.3,2619.9,0.00286239]
["bitfinex","ETHUSD",1645650244483,0.47573916,2620.2,2619.9,0.00286239]
["bitfinex","ETHUSD",1645650244682,0.47573916,2620.2,2619.8,0.96449195]
["bitfinex","ETHUSD",1645650244884,0.17573916,2620.2,2619.8,0.96449195]
["bitfinex","ETHUSD",1645650245084,1.17284512,2620.3,2620.0,0.00236944]
["bitfinex","ETHUSD",1645650245285,1.91013,2620.1,2619.8,0.96449195]
["bitfinex","ETHUSD",1645650245589,0.95509,2620.0,2619.9,0.96449195]
["bitfinex","ETHUSD",1645650245986,0.95504,2620.1,2619.9,0.96449195]
["bitfinex","ETHUSD",1645650246238,1.91014,2620.4,2619.7,5.27264388]
["bitfinex","ETHUSD",1645650246239,1.91014,2620.4,2620.1,2.5903061]
["bitfinex","ETHUSD",1645650246437,0.00252551,2620.7,2620.1,2.5903061]
["bitfinex","ETHUSD",1645650246438,0.00252551,2620.7,2620.3,0.9642924]
["bitfinex","ETHUSD",1645650246638,0.00252551,2620.7,2620.3,0.96457029]
["bitfinex","ETHUSD",1645650247239,0.00252551,2620.7,2620.4,0.96457029]
["bitfinex","ETHUSD",1645650247440,0.95458,2620.6,2620.4,0.96457029]
["bitfinex","ETHUSD",1645650247738,0.95458,2620.6,2620.3,0.97127144]
["bitfinex","ETHUSD",1645650247739,1.13520354,2620.6,2620.3,0.97127144]
["bitfinex","ETHUSD",1645650247939,0.95458,2620.6,2620.3,0.97127144]
["bitfinex","ETHUSD",1645650248142,1.13048713,2620.6,2620.4,0.96457029]
["bitfinex","ETHUSD",1645650248740,1.13048713,2620.6,2620.3,0.00670115]
["bitfinex","ETHUSD",1645650248941,1.13048713,2620.6,2620.3,0.97127144]
["bitfinex","ETHUSD",1645650249141,1.13048713,2620.6,2620.2,0.96457029]
["bitfinex","ETHUSD",1645650249441,1.13048713,2620.6,2620.2,0.97127144]
["bitfinex","ETHUSD",1645650250081,1.13048713,2620.6,2620.5,0.72370028]
["bitfinex","ETHUSD",1645650250282,1.13048713,2620.6,2620.3,0.97127144]
["bitfinex","ETHUSD",1645650250784,1.13048713,2620.6,2620.5,0.72369093]
["bitfinex","ETHUSD",1645650250983,1.13048713,2620.6,2620.4,0.72369093]
["bitfinex","ETHUSD",1645650251682,1.1371828,2620.8,2620.3,0.97127144]
["bitfinex","ETHUSD",1645650251883,1.1371828,2620.8,2620.5,0.72367217]
["bitfinex","ETHUSD",1645650252083,1.1371828,2620.8,2620.3,0.72367217]
["bitfinex","ETHUSD",1645650252084,1.90994,2620.7,2620.3,0.72367217]
["bitfinex","ETHUSD",1645650252383,4.9713187,2620.7,2620.3,0.00670115]
["bitfinex","ETHUSD",1645650252582,5.32829951,2620.7,2620.3,0.00670115]
["bitfinex","ETHUSD",1645650252783,0.95498,2620.5,2620.3,0.00670115]
["bitfinex","ETHUSD",1645650252983,0.95497,2620.4,2620.1,2.59700725]
["bitfinex","ETHUSD",1645650253183,1.90996,2620.4,2620.1,3.31397827]
["bitfinex","ETHUSD",1645650253387,1.90996,2620.4,2620.1,2.5903061]
["bitfinex","ETHUSD",1645650253634,1.90996,2620.4,2620.1,2.59700725]
["bitfinex","ETHUSD",1645650253635,3.03589573,2620.3,2620.1,2.59700725]
["bitfinex","ETHUSD",1645650253830,0.50957093,2620.2,2620.1,2.5903061]
["bitfinex","ETHUSD",1645650254033,12.13957093,2620.2,2620.1,2.5903061]
["bitfinex","ETHUSD",1645650254229,0.95516,2620.1,2619.8,0.72367217]
["bitfinex","ETHUSD",1645650254432,12.88516,2620.1,2619.7,0.95625517]
["bitfinex","ETHUSD",1645650254630,12.58516,2620.1,2619.9,0.0023636]
["bitfinex","ETHUSD",1645650254831,2.86548,2620.0,2619.9,0.0023636]
["bitfinex","ETHUSD",1645650255329,2.86548,2620.0,2619.9,0.72603577]
["bitfinex","ETHUSD",1645650255533,2.86548,2620.0,2619.9,0.72367217]
["bitfinex","ETHUSD",1645650255730,2.86548,2620.0,2619.7,0.232583]
["bitfinex","ETHUSD",1645650255731,5.36548,2620.0,2619.7,0.232583]
["bitfinex","ETHUSD",1645650255939,5.66548,2620.0,2619.7,0.232583]
["bitfinex","ETHUSD",1645650256231,0.95508,2619.9,2619.7,0.232583]
["bitfinex","ETHUSD",1645650256933,3.37658473,2620.0,2619.7,0.232583]
["bitfinex","ETHUSD",1645650258188,3.37658473,2620.0,2619.7,0.23468082]
["bitfinex","ETHUSD",1645650258587,0.95505,2619.9,2619.7,0.23468082]
["bitfinex","ETHUSD",1645650259186,0.95505,2619.9,2619.7,0.232583]
["bitfinex","ETHUSD",1645650259383,0.00229032,2619.8,2619.7,0.23468086]
["bitfinex","ETHUSD",1645650260184,0.00229032,2619.8,2619.7,1.85198024]
["bitfinex","ETHUSD",1645650260685,0.00229032,2619.8,2619.7,0.232583]
["bitfinex","ETHUSD",1645650261331,0.00229032,2619.8,2619.7,1.85192223]
["bitfinex","ETHUSD",1645650266884,0.00229032,2619.8,2619.7,1.85198152]
["bitfinex","ETHUSD",1645650267385,0.00229032,2619.8,2619.7,0.232583]
["bitfinex","ETHUSD",1645650268086,3.95523,2619.7,2619.6,0.00233428]
["bitfinex","ETHUSD",1645650268484,0.95529,2619.6,2619.5,1.61951184]
["bitfinex","ETHUSD",1645650269334,0.95529,2619.6,2619.5,1.62184621]
["bitfinex","ETHUSD",1645650269936,0.95529,2619.6,2619.5,0.70411682]
["bitfinex","ETHUSD",1645650270142,18.63,2619.5,2619.4,0.0598002]
["bitfinex","ETHUSD",1645650270336,19.179,2619.5,2619.4,0.0598002]
["bitfinex","ETHUSD",1645650270538,19.179,2619.5,2619.0,7.3799349]
["bitfinex","ETHUSD",1645650270539,1.04222255,2619.5,2619.0,7.3799349]
["bitfinex","ETHUSD",1645650270737,1.91086,2619.4,2619.0,7.3799349]
["bitfinex","ETHUSD",1645650271142,2.45986,2619.4,2619.0,7.3799349]
["bitfinex","ETHUSD",1645650271342,2.45986,2619.4,2619.1,0.00232889]
["bitfinex","ETHUSD",1645650271741,0.73214736,2619.4,2619.1,0.00232889]
["bitfinex","ETHUSD",1645650272144,2.86629,2619.3,2619.1,0.00232889]
["bitfinex","ETHUSD",1645650272389,11.63229032,2619.8,2619.2,6.01292942]
["bitfinex","ETHUSD",1645650272390,0.00229032,2619.8,2619.2,6.01292942]
["bitfinex","ETHUSD",1645650272589,0.00229032,2619.8,2619.4,2.59099932]
["bitfinex","ETHUSD",1645650272788,0.00229032,2619.8,2619.4,6.39099932]
["bitfinex","ETHUSD",1645650272986,0.00318608,2620.1,2619.4,6.39099932]
["bitfinex","ETHUSD",1645650272987,0.00318608,2620.1,2619.6,8.22318448]
["bitfinex","ETHUSD",1645650273186,1.0,2620.7,2619.9,0.72318448]
["bitfinex","ETHUSD",1645650273388,1.0,2620.7,2620.1,5.0]
["bitfinex","ETHUSD",1645650273389,3.15325976,2620.7,2620.1,5.0]
["bitfinex","ETHUSD",1645650273588,3.15325976,2620.7,2620.2,3.50462394]
["bitfinex","ETHUSD",1645650273987,0.95451,2621.8,2620.3,5.72318448]
["bitfinex","ETHUSD",1645650274191,4.0552955,2621.8,2620.9,1.13152897]
["bitfinex","ETHUSD",1645650274387,0.52689677,2621.8,2621.0,3.5]
["bitfinex","ETHUSD",1645650274788,0.52689677,2621.8,2621.1,6.0]
["bitfinex","ETHUSD",1645650274989,0.52689677,2621.8,2621.2,3.5]
["bitfinex","ETHUSD",1645650275186,0.52689677,2621.8,2621.1,6.3]
["bitfinex","ETHUSD",1645650275187,0.95413,2621.9,2621.1,6.849]
["bitfinex","ETHUSD",1645650275388,1.95416,2622.5,2621.1,6.849]
["bitfinex","ETHUSD",1645650275389,2.86237,2622.5,2621.5,0.86413978]
["bitfinex","ETHUSD",1645650275788,2.86237,2622.5,2621.5,0.3]
["bitfinex","ETHUSD",1645650276235,2.86237,2622.5,2621.4,3.8]
["bitfinex","ETHUSD",1645650276435,0.95409,2622.2,2621.5,1.0]
["bitfinex","ETHUSD",1645650276842,0.95409,2622.2,2621.3,0.3]
["bitfinex","ETHUSD",1645650277034,0.95409,2622.2,2621.2,1.13051651]
["bitfinex","ETHUSD",1645650277434,0.95409,2622.2,2621.2,2.13051651]
["bitfinex","ETHUSD",1645650277634,0.00329616,2622.0,2621.2,2.13051651]
["bitfinex","ETHUSD",1645650277836,0.95423,2621.9,2621.2,2.13051651]
["bitfinex","ETHUSD",1645650278036,0.95423,2621.9,2621.1,2.149]
["bitfinex","ETHUSD",1645650278237,0.95423,2621.9,2621.1,1.149]
["bitfinex","ETHUSD",1645650278638,0.00329624,2621.7,2621.1,1.149]
["bitfinex","ETHUSD",1645650278840,0.00329624,2621.7,2621.1,0.849]
["bitfinex","ETHUSD",1645650279239,0.00329624,2621.7,2621.1,1.149]
["bitfinex","ETHUSD",1645650279449,0.00329624,2621.7,2621.1,0.6]
["bitfinex","ETHUSD",1645650279640,0.95426,2621.8,2621.1,0.3]
["bitfinex","ETHUSD",1645650279885,1.90868,2621.9,2620.6,1.89918448]
["bitfinex","ETHUSD",1645650279886,0.00329628,2621.5,2620.6,1.89918448]
["bitfinex","ETHUSD",1645650280087,0.00329628,2621.5,2620.7,0.3]
["bitfinex","ETHUSD",1645650280285,0.00329628,2621.5,2620.6,1.476]
["bitfinex","ETHUSD",1645650280485,0.00329628,2621.5,2620.7,2.84818627]
["bitfinex","ETHUSD",1645650280691,1.90868,2621.9,2620.8,0.3]
["bitfinex","ETHUSD",1645650280890,1.90868,2621.9,2620.9,0.72318448]
["bitfinex","ETHUSD",1645650281086,0.00271954,2622.4,2620.9,1.67736448]
["bitfinex","ETHUSD",1645650281087,0.00329637,2621.2,2620.9,1.67736448]
["bitfinex","ETHUSD",1645650281287,0.00329637,2621.2,2620.9,1.97736448]
["bitfinex","ETHUSD",1645650281586,0.00329637,2621.2,2620.9,2.14912459]
["bitfinex","ETHUSD",1645650281991,1.90835,2622.2,2620.9,2.14912459]
["bitfinex","ETHUSD",1645650282188,0.00329637,2621.2,2621.0,0.72318448]
["bitfinex","ETHUSD",1645650282388,0.00329637,2621.2,2621.1,0.95411]
["bitfinex","ETHUSD",1645650282791,0.00329637,2621.2,2620.9,1.27218448]
["bitfinex","ETHUSD",1645650282990,0.00329637,2621.2,2620.9,2.22633958]
["bitfinex","ETHUSD",1645650283188,0.00329637,2621.2,2620.9,2.39798548]
["bitfinex","ETHUSD",1645650283389,0.00329635,2621.3,2620.9,2.39798548]
["bitfinex","ETHUSD",1645650283629,0.00329635,2621.3,2621.0,0.3]
["bitfinex","ETHUSD",1645650283834,9.635e-05,2621.3,2621.2,5.0]
["bitfinex","ETHUSD",1645650284030,9.635e-05,2621.3,2621.2,5.849]
["bitfinex","ETHUSD",1645650284229,9.635e-05,2621.3,2621.2,7.149]
["bitfinex","ETHUSD",1645650284431,0.95407,2622.3,2621.2,7.3567358]
["bitfinex","ETHUSD",1645650284633,0.95407,2622.3,2621.2,3.11159669]
["bitfinex","ETHUSD",1645650284834,0.95407,2622.3,2621.3,1.0]
["bitfinex","ETHUSD",1645650285231,0.95407,2622.3,2621.3,0.549]
["bitfinex","ETHUSD",1645650285431,0.95407,2622.3,2621.3,1.549]
["bitfinex","ETHUSD",1645650285632,0.95414,2622.0,2621.3,0.549]
["bitfinex","ETHUSD",1645650285936,0.00259587,2621.9,2621.3,0.549]
["bitfinex","ETHUSD",1645650286432,0.00259587,2621.9,2621.7,5.0]
["bitfinex","ETHUSD",1645650286632,0.00259587,2621.9,2621.7,0.95388]
["bitfinex","ETHUSD",1645650286831,1.90794,2622.9,2621.5,0.19398721]
["bitfinex","ETHUSD",1645650287033,1.90794,2622.9,2621.7,5.0]
["bitfinex","ETHUSD",1645650287236,1.90794,2622.9,2621.6,0.549]
["bitfinex","ETHUSD",1645650287238,3.5,2623.4,2621.9,6.3338054]
["bitfinex","ETHUSD",1645650287486,3.64579427,2623.5,2622.4,0.9536582]
["bitfinex","ETHUSD",1645650287686,2.48979427,2623.5,2622.4,0.9536582]
["bitfinex","ETHUSD",1645650287889,2.48979427,2623.5,2622.5,0.95361]
["bitfinex","ETHUSD",1645650288285,1.90744,2623.5,2622.3,2.1608076]
["bitfinex","ETHUSD",1645650288484,1.90744,2623.5,2622.5,0.3]
["bitfinex","ETHUSD",1645650288684,1.90744,2623.5,2622.3,1.3]
["bitfinex","ETHUSD",1645650288884,1.90744,2623.5,2622.3,2.25368]
["bitfinex","ETHUSD",1645650289285,1.90744,2623.5,2622.3,1.3]
["bitfinex","ETHUSD",1645650290184,1.90744,2623.5,2622.4,1.61772173]
["bitfinex","ETHUSD",1645650290384,1.90744,2623.5,2622.4,2.61772173]
["bitfinex","ETHUSD",1645650290585,1.90744,2623.5,2622.4,1.0]
["bitfinex","ETHUSD",1645650290586,0.00329101,2623.0,2622.4,1.0]
["bitfinex","ETHUSD",1645650290887,0.00329101,2623.0,2622.2,2.9072438]
["bitfinex","ETHUSD",1645650291140,0.00329101,2623.0,2622.3,1.61779961]
["bitfinex","ETHUSD",1645650291336,0.00329101,2623.0,2622.3,2.61779961]
["bitfinex","ETHUSD",1645650291536,1.90759,2623.3,2622.3,2.61779961]
["bitfinex","ETHUSD",1645650291537,1.90759,2623.3,2622.3,1.0]
["bitfinex","ETHUSD",1645650291738,1.90759,2623.3,2623.0,0.00987302]
["bitfinex","ETHUSD",1645650293138,0.00328919,2623.3,2623.0,0.00987302]
["bitfinex","ETHUSD",1645650293940,0.95379,2623.4,2623.0,0.00987302]
["bitfinex","ETHUSD",1645650294340,0.00328919,2623.3,2623.0,0.00987302]
["bitfinex","ETHUSD",1645650295194,1.25379,2623.4,2623.0,0.00987302]
["bitfinex","ETHUSD",1645650295690,0.00328919,2623.3,2623.0,0.00987302]
["bitfinex","ETHUSD",1645650295890,1.12709374,2623.3,2623.0,0.00987302]
["bitfinex","ETHUSD",1645650296291,1.91098919,2623.3,2623.0,0.00987302]
["bitfinex","ETHUSD",1645650296493,1.9077,2623.3,2623.0,0.00987302]
["bitfinex","ETHUSD",1645650296700,1.91099094,2623.3,2623.0,0.00987302]
["bitfinex","ETHUSD",1645650297295,0.00329094,2623.3,2623.0,0.00987302]
["bitfinex","ETHUSD",1645650297696,0.95379,2623.4,2623.0,0.00987302]
["bitfinex","ETHUSD",1645650297894,0.00329094,2623.3,2623.0,0.00987302]
["bitfinex","ETHUSD",1645650298838,0.95357,2623.8,2623.0,0.00987302]
["bitfinex","ETHUSD",1645650299037,1.90705,2624.1,2623.0,0.00987302]
["bitfinex","ETHUSD",1645650299238,0.00299335,2623.2,2623.0,5.00987302]
["bitfinex","ETHUSD",1645650299438,0.00299335,2623.2,2623.1,1.7395]
["bitfinex","ETHUSD",1645650299640,0.00299335,2623.2,2623.1,3.99064271]
["bitfinex","ETHUSD",1645650299837,0.00299335,2623.2,2623.1,5.6079387]
["bitfinex","ETHUSD",1645650300037,0.00299335,2623.2,2623.1,2.9848]
["bitfinex","ETHUSD",1645650301340,9.335e-05,2623.2,2623.1,7.7943]
["bitfinex","ETHUSD",1645650301549,3.15828213,2624.9,2623.7,0.9531164]
["bitfinex","ETHUSD",1645650301740,3.15828213,2624.9,2623.8,0.549]
["bitfinex","ETHUSD",1645650302240,0.00818213,2624.9,2623.8,0.549]
["bitfinex","ETHUSD",1645650302487,0.00818213,2624.9,2623.8,2.28386]
["bitfinex","ETHUSD",1645650302692,0.00818213,2624.9,2623.8,1.3307]
["bitfinex","ETHUSD",1645650302693,0.00328381,2624.5,2623.8,1.3307]
["bitfinex","ETHUSD",1645650302893,0.00328381,2624.5,2623.8,2.3307]
["bitfinex","ETHUSD",1645650303390,0.00328381,2624.5,2624.0,0.9531228]
["bitfinex","ETHUSD",1645650303592,0.95319,2624.6,2624.0,0.9531228]
["bitfinex","ETHUSD",1645650303792,0.00818213,2624.9,2623.9,1.0]
["bitfinex","ETHUSD",1645650303793,1.90651,2624.8,2623.9,1.0]
["bitfinex","ETHUSD",1645650303991,1.90651,2624.8,2623.8,1.549]
["bitfinex","ETHUSD",1645650303992,0.003088,2624.3,2623.8,0.549]
["bitfinex","ETHUSD",1645650304191,0.003088,2624.3,2623.8,0.849]
["bitfinex","ETHUSD",1645650304393,0.003088,2624.3,2623.8,6.9926683]
["bitfinex","ETHUSD",1645650304795,0.003088,2624.3,2623.9,1.0]
["bitfinex","ETHUSD",1645650304992,0.003088,2624.3,2623.9,1.3]
["bitfinex","ETHUSD",1645650305194,0.003088,2624.3,2624.0,5.3]
["bitfinex","ETHUSD",1645650305396,0.00308803,2624.2,2624.1,1.0]
["bitfinex","ETHUSD",1645650305994,0.00818213,2624.8,2624.1,1.0]
["bitfinex","ETHUSD",1645650306232,0.00818213,2624.8,2624.0,0.953099]
["bitfinex","ETHUSD",1645650306433,0.003088,2624.3,2624.0,0.953099]
["bitfinex","ETHUSD",1645650306637,0.003088,2624.3,2624.1,0.3]
["bitfinex","ETHUSD",1645650307234,1.14980553,2624.7,2624.1,0.3]
["bitfinex","ETHUSD",1645650307636,1.14980553,2624.7,2623.8,2.149]
["bitfinex","ETHUSD",1645650307637,0.00308623,2624.3,2623.8,2.149]
["bitfinex","ETHUSD",1645650308335,0.00308623,2624.3,2623.9,0.9531577]
["bitfinex","ETHUSD",1645650308535,0.95321,2624.6,2623.9,0.9531577]
["bitfinex","ETHUSD",1645650308737,0.00295655,2624.2,2623.9,0.9531577]
["bitfinex","ETHUSD",1645650308937,0.00295655,2624.2,2623.9,6.9531577]
["bitfinex","ETHUSD",1645650309136,0.00295655,2624.2,2623.9,5.9531577]
["bitfinex","ETHUSD",1645650309336,0.00295655,2624.2,2624.0,1.0]
["bitfinex","ETHUSD",1645650309537,0.00295655,2624.2,2624.1,0.3]
["bitfinex","ETHUSD",1645650309737,0.01106398,2624.7,2624.1,0.3]
["bitfinex","ETHUSD",1645650309988,0.00225685,2624.2,2624.1,0.3]
["bitfinex","ETHUSD",1645650310594,0.00225685,2624.2,2624.1,6.01276484]
["bitfinex","ETHUSD",1645650310790,0.01106398,2624.7,2624.2,0.95291]
["bitfinex","ETHUSD",1645650310791,0.00288185,2624.7,2624.2,0.95291]
["bitfinex","ETHUSD",1645650310991,0.00288185,2624.7,2624.3,2.16578412]
["bitfinex","ETHUSD",1645650311189,0.00288185,2624.7,2624.3,0.849]
["bitfinex","ETHUSD",1645650311390,0.00288185,2624.7,2624.3,1.80187]
["bitfinex","ETHUSD",1645650311591,0.00288185,2624.7,2624.4,0.00156469]
["bitfinex","ETHUSD",1645650311791,0.95115815,2625.6,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650311992,4.11761,2625.7,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650312590,0.95281,2625.7,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650313197,0.9612025,2625.8,2625.5,0.94382795]
["bitfinex","ETHUSD",1645650313391,0.95268,2625.8,2625.5,0.94382795]
["bitfinex","ETHUSD",1645650314447,0.95268,2625.8,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650316048,0.95596066,2625.8,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650316349,3.5,2625.7,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650316549,1.90892066,2625.8,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650316749,0.3,2625.7,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650316950,1.90564,2625.8,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650317383,0.00328068,2625.7,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650318185,0.95268,2625.8,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650318389,0.00328068,2625.7,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650318786,2.86232068,2625.7,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650319286,15.44202,2625.7,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650319485,15.44477825,2625.7,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650319685,4.77108893,2625.7,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650320488,4.76780825,2625.7,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650320787,3.81805893,2625.7,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650320992,2.86507893,2625.7,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650321637,2.86179825,2625.7,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650322040,3.5,2625.6,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650322239,3.8,2625.6,2625.5,0.02212795]
["bitfinex","ETHUSD",1645650322740,0.95318,2625.4,2624.4,0.00156469]
["bitfinex","ETHUSD",1645650322938,0.91443401,2625.1,2624.4,0.00156469]
["bitfinex","ETHUSD",1645650323338,0.0085225,2625.0,2624.4,0.00156469]
["bitfinex","ETHUSD",1645650324339,0.00328092,2624.8,2624.4,0.00156469]
["bitfinex","ETHUSD",1645650325389,0.0085225,2625.0,2624.4,0.00156469]
["bitfinex","ETHUSD",1645650325589,0.00328095,2624.7,2624.4,0.00156469]
["bitfinex","ETHUSD",1645650326194,0.00328095,2624.7,2624.4,1.61833285]
["bitfinex","ETHUSD",1645650326390,0.00328095,2624.7,2624.4,2.61833285]
["bitfinex","ETHUSD",1645650326594,6.7541,2625.5,2624.5,1.61676816]
["bitfinex","ETHUSD",1645650326792,0.00328096,2624.7,2623.9,7.8882]
["bitfinex","ETHUSD",1645650326994,0.00328096,2624.7,2624.0,1.61694535]
["bitfinex","ETHUSD",1645650327393,0.00328096,2624.7,2624.1,1.61694535]
["bitfinex","ETHUSD",1645650327593,0.00328096,2624.7,2624.2,1.61694535]
["bitfinex","ETHUSD",1645650327793,2.99690201,2624.8,2624.3,1.61693608]
["bitfinex","ETHUSD",1645650327994,0.00328101,2624.5,2623.7,13.5936]
["bitfinex","ETHUSD",1645650328195,0.95328,2624.3,2623.8,1.6169662]
["bitfinex","ETHUSD",1645650328394,0.95328,2624.3,2623.8,2.6169662]
["bitfinex","ETHUSD",1645650328635,0.95328,2624.3,2623.9,1.6169662]
["bitfinex","ETHUSD",1645650328839,0.95328,2624.3,2624.1,2.5]
["bitfinex","ETHUSD",1645650329036,0.95328,2624.3,2624.2,1.6169662]
["bitfinex","ETHUSD",1645650329239,0.90656109,2624.3,2623.9,5.0]
["bitfinex","ETHUSD",1645650329437,0.90656109,2624.3,2624.0,1.61694572]
["bitfinex","ETHUSD",1645650329839,0.0027181,2624.6,2624.0,1.61694572]
["bitfinex","ETHUSD",1645650330038,0.0027181,2624.6,2624.2,0.72318448]
["bitfinex","ETHUSD",1645650330239,0.0027181,2624.6,2624.3,2.54637572]
["bitfinex","ETHUSD",1645650330437,0.00843147,2625.6,2624.7,0.00543619]
["bitfinex","ETHUSD",1645650330638,0.00843147,2625.6,2624.8,1.61694572]
["bitfinex","ETHUSD",1645650331040,0.56164304,2626.7,2624.9,0.549]
["bitfinex","ETHUSD",1645650331041,0.00843147,2625.7,2624.9,0.549]
["bitfinex","ETHUSD",1645650331241,0.00843147,2626.1,2625.0,1.61694572]
["bitfinex","ETHUSD",1645650332040,0.0025801,2625.3,2625.0,1.61694572]
["bitfinex","ETHUSD",1645650332239,0.00843147,2626.1,2625.7,0.0051602]
["bitfinex","ETHUSD",1645650332240,0.95266,2625.8,2625.7,0.0051602]
["bitfinex","ETHUSD",1645650336746,1.25266,2625.8,2625.7,0.0051602]
["bitfinex","ETHUSD",1645650337148,0.95291,2625.6,2624.7,1.15099639]
["bitfinex","ETHUSD",1645650337347,0.95291,2625.6,2624.8,1.6164488]
["bitfinex","ETHUSD",1645650337548,0.00843147,2625.5,2624.8,1.6164488]
["bitfinex","ETHUSD",1645650338348,0.00843147,2625.5,2624.9,0.9527632]
["bitfinex","ETHUSD",1645650338547,0.00843147,2625.5,2625.0,1.6164488]
["bitfinex","ETHUSD",1645650339449,0.00843147,2625.5,2625.0,2.6164488]
["bitfinex","ETHUSD",1645650339648,0.00843147,2625.5,2625.1,1.6164488]
["bitfinex","ETHUSD",1645650339887,0.00843147,2625.6,2625.2,1.6164488]
["bitfinex","ETHUSD",1645650340089,0.00843147,2625.7,2625.3,1.6164488]
["bitfinex","ETHUSD",1645650340290,0.00261089,2625.8,2624.9,0.3]
["bitfinex","ETHUSD",1645650340487,0.00261089,2625.8,2625.0,1.61628376]
["bitfinex","ETHUSD",1645650341190,0.95276,2625.6,2625.0,1.61628376]
["bitfinex","ETHUSD",1645650341392,0.01170881,2625.5,2625.0,1.61628376]
["bitfinex","ETHUSD",1645650341793,0.00327734,2625.5,2625.0,2.61628376]
["bitfinex","ETHUSD",1645650341990,0.00327734,2625.5,2625.1,1.61628376]
["bitfinex","ETHUSD",1645650342490,0.00261089,2625.8,2625.1,1.61628376]
["bitfinex","ETHUSD",1645650342693,0.0032756,2625.4,2625.2,1.61628376]
["bitfinex","ETHUSD",1645650342892,0.0032756,2625.4,2625.3,1.61628376]
["bitfinex","ETHUSD",1645650343191,0.0032756,2625.4,2624.9,8.8067]
["bitfinex","ETHUSD",1645650343392,0.0032756,2625.4,2625.0,1.61640651]
["bitfinex","ETHUSD",1645650343637,0.00261089,2625.8,2625.0,1.61640651]
["bitfinex","ETHUSD",1645650343836,1.90566,2625.7,2625.0,1.61640651]
["bitfinex","ETHUSD",1645650344038,0.00327545,2625.4,2625.0,1.61640651]
["bitfinex","ETHUSD",1645650344735,0.00259995,2625.5,2625.0,1.61640651]
["bitfinex","ETHUSD",1645650345137,0.00259995,2625.5,2625.1,1.501459]
["bitfinex","ETHUSD",1645650345338,0.00259995,2625.5,2625.2,1.81626886]
["bitfinex","ETHUSD",1645650345535,0.00259995,2625.5,2625.3,1.61640651]
["bitfinex","ETHUSD",1645650345737,0.00259995,2625.5,2625.3,2.16540651]
["bitfinex","ETHUSD",1645650345936,0.0032755,2625.4,2625.3,0.549]
["bitfinex","ETHUSD",1645650346137,0.0032755,2625.4,2625.3,5.07024755]
["bitfinex","ETHUSD",1645650346536,0.0032755,2625.4,2625.3,6.02271755]
["bitfinex","ETHUSD",1645650346737,0.0032755,2625.4,2625.3,11.32271755]
["bitfinex","ETHUSD",1645650347139,0.0032755,2625.4,2625.3,6.32271755]
["bitfinex","ETHUSD",1645650347385,0.0032755,2625.4,2625.3,6.51311755]
["bitfinex","ETHUSD",1645650348388,0.00259995,2625.5,2625.3,6.51311755]
["bitfinex","ETHUSD",1645650348586,0.00259995,2625.5,2625.4,1.80660635]
["bitfinex","ETHUSD",1645650348887,0.0057361,2625.5,2625.4,3.65560635]
["bitfinex","ETHUSD",1645650349487,0.00313615,2625.5,2625.4,3.65560635]
["bitfinex","ETHUSD",1645650349691,0.0062723,2625.5,2625.4,3.65560635]
["bitfinex","ETHUSD",1645650349987,0.00843147,2626.3,2625.4,3.65560635]
["bitfinex","ETHUSD",1645650349988,0.00843147,2626.3,2626.1,0.9524707]
["bitfinex","ETHUSD",1645650350187,0.01253767,2626.9,2626.1,0.9524707]
["bitfinex","ETHUSD",1645650350188,0.00843147,2626.5,2626.1,0.9524707]
["bitfinex","ETHUSD",1645650350387,0.96433784,2626.8,2626.1,0.9524707]
["bitfinex","ETHUSD",1645650350586,0.00843147,2626.7,2626.1,0.9524707]
["bitfinex","ETHUSD",1645650351943,0.00843147,2626.7,2626.1,1.4674707]
["bitfinex","ETHUSD",1645650352138,7.1967002,2627.2,2626.2,5.0610794]
["bitfinex","ETHUSD",1645650352139,0.00843147,2626.9,2626.2,5.0610794]
["bitfinex","ETHUSD",1645650352342,0.00843147,2627.1,2626.4,0.9522683]
["bitfinex","ETHUSD",1645650352541,0.00843147,2627.1,2626.5,0.515]
["bitfinex","ETHUSD",1645650352739,1.13131388,2626.9,2626.5,0.515]
["bitfinex","ETHUSD",1645650353340,1.13131388,2626.9,2626.5,1.4673899]
["bitfinex","ETHUSD",1645650353738,0.0598002,2627.2,2626.5,1.4673899]
["bitfinex","ETHUSD",1645650354640,0.00264007,2626.6,2626.5,1.4673899]
["bitfinex","ETHUSD",1645650359337,0.01107154,2627.0,2626.5,1.4673899]
["bitfinex","ETHUSD",1645650359538,0.00327564,2626.7,2626.5,1.4673899]
["bitfinex","ETHUSD",1645650360139,0.00327564,2626.7,2626.2,2.9684318]
["bitfinex","ETHUSD",1645650360340,3.81107154,2627.0,2626.2,0.515]
["bitfinex","ETHUSD",1645650360541,0.31107154,2627.0,2626.2,0.515]
["bitfinex","ETHUSD",1645650360738,3.81107154,2627.0,2626.2,0.515]
["bitfinex","ETHUSD",1645650360936,0.00327563,2626.7,2626.2,0.515]
["bitfinex","ETHUSD",1645650361138,1.05529756,2626.5,2626.2,0.515]
["bitfinex","ETHUSD",1645650361537,1.05529756,2626.5,2626.1,1.9049106]
["bitfinex","ETHUSD",1645650361739,0.00843147,2626.8,2626.1,1.9049106]
["bitfinex","ETHUSD",1645650361938,0.00327569,2626.5,2626.1,1.9049106]
["bitfinex","ETHUSD",1645650362897,0.00843147,2626.8,2626.1,1.9049106]
["bitfinex","ETHUSD",1645650363091,0.00327571,2626.4,2626.1,1.9049106]
["bitfinex","ETHUSD",1645650363292,0.00327571,2626.4,2626.2,0.9524433]
["bitfinex","ETHUSD",1645650364093,0.00264007,2627.0,2626.2,2.7195666]
["bitfinex","ETHUSD",1645650364294,0.0059067,2626.4,2626.3,0.95227]
["bitfinex","ETHUSD",1645650364494,0.0059067,2626.4,2626.3,1.95227]
["bitfinex","ETHUSD",1645650364793,0.0059067,2626.4,2626.3,1.0]
["bitfinex","ETHUSD",1645650365199,0.00263278,2626.4,2626.3,1.0]
["bitfinex","ETHUSD",1645650365694,0.00327391,2626.5,2626.4,3.00526556]
["bitfinex","ETHUSD",1645650366148,0.00327391,2626.5,2626.4,6.41137048]
["bitfinex","ETHUSD",1645650366342,0.0598002,2627.2,2626.4,6.41137048]
["bitfinex","ETHUSD",1645650366543,0.0598002,2627.2,2626.7,2.8560881]
["bitfinex","ETHUSD",1645650366742,0.0598002,2627.2,2626.8,1.149]
["bitfinex","ETHUSD",1645650366940,0.0598002,2627.2,2626.8,2.149]
["bitfinex","ETHUSD",1645650367142,0.01309355,2627.0,2626.8,2.149]
["bitfinex","ETHUSD",1645650367341,0.01309355,2627.2,2626.9,7.0]
["bitfinex","ETHUSD",1645650367543,3.58293764,2628.2,2626.9,7.0]
["bitfinex","ETHUSD",1645650367544,1.1725,2628.8,2627.3,0.95176]
["bitfinex","ETHUSD",1645650367749,1.1725,2628.8,2627.8,2.1568645]
["bitfinex","ETHUSD",1645650367946,1.0,2629.1,2627.8,2.1568645]
["bitfinex","ETHUSD",1645650367947,19.3477,2629.2,2627.8,3.0981645]
["bitfinex","ETHUSD",1645650368146,6.02,2629.2,2627.9,0.849]
["bitfinex","ETHUSD",1645650368342,0.87805202,2628.5,2627.9,2.0584]
["bitfinex","ETHUSD",1645650368543,0.87805202,2628.5,2627.9,2.5734]
["bitfinex","ETHUSD",1645650368743,0.87805202,2628.5,2627.9,3.5250823]
["bitfinex","ETHUSD",1645650369343,0.87805202,2628.5,2627.9,2.5734]
["bitfinex","ETHUSD",1645650369545,0.87805202,2628.5,2627.9,1.364]
["bitfinex","ETHUSD",1645650369742,0.87805202,2628.5,2627.9,0.815]
["bitfinex","ETHUSD",1645650370389,1.17295086,2628.1,2627.9,0.815]
["bitfinex","ETHUSD",1645650370686,0.00834848,2628.5,2627.8,1.9033645]
["bitfinex","ETHUSD",1645650370885,0.00834848,2628.8,2627.8,1.9033645]
["bitfinex","ETHUSD",1645650371486,0.0032787,2628.2,2627.8,1.9033645]
["bitfinex","ETHUSD",1645650371687,0.0032787,2628.2,2627.9,0.9516655]
["bitfinex","ETHUSD",1645650372587,0.00834848,2628.5,2627.9,1.4666655]
["bitfinex","ETHUSD",1645650372790,0.0032787,2628.2,2627.9,1.4666655]
["bitfinex","ETHUSD",1645650372989,0.0032787,2628.2,2628.0,0.3]
["bitfinex","ETHUSD",1645650373639,0.00834848,2628.5,2628.0,0.3]
["bitfinex","ETHUSD",1645650373839,0.00327868,2628.2,2628.0,0.3]
["bitfinex","ETHUSD",1645650374039,0.00327868,2628.2,2628.1,0.515]
["bitfinex","ETHUSD",1645650374239,0.96467292,2628.2,2628.1,0.515]
["bitfinex","ETHUSD",1645650374839,0.74052121,2628.2,2628.1,0.515]
["bitfinex","ETHUSD",1645650376942,0.74052121,2628.2,2627.6,1.9037407]
["bitfinex","ETHUSD",1645650377141,0.74052121,2628.2,2627.3,3.5712796]
["bitfinex","ETHUSD",1645650377142,0.00834848,2628.1,2627.3,3.5712796]
["bitfinex","ETHUSD",1645650377596,0.00834848,2628.1,2627.3,2.4188796]
["bitfinex","ETHUSD",1645650377999,0.00834848,2628.1,2627.4,0.96958826]
["bitfinex","ETHUSD",1645650378397,0.00834848,2628.1,2627.4,0.01765056]
["bitfinex","ETHUSD",1645650379496,0.00834848,2628.1,2627.4,0.96958496]
["bitfinex","ETHUSD",1645650379696,0.00834848,2628.1,2627.4,0.01765056]
["bitfinex","ETHUSD",1645650380097,0.00834848,2628.1,2627.6,1.9035579]
["bitfinex","ETHUSD",1645650380299,0.06281632,2628.3,2627.6,0.849]
["bitfinex","ETHUSD",1645650380497,0.06281632,2628.3,2627.9,0.9517079]
["bitfinex","ETHUSD",1645650380898,0.0595381,2628.3,2627.9,0.9517079]
["bitfinex","ETHUSD",1645650381135,0.06281651,2628.3,2627.9,0.9517079]
["bitfinex","ETHUSD",1645650381436,0.83886677,2628.2,2627.7,0.515]
["bitfinex","ETHUSD",1645650381634,0.00834848,2628.1,2627.7,0.515]
["bitfinex","ETHUSD",1645650382437,0.00834848,2628.1,2627.4,2.08165056]
["bitfinex","ETHUSD",1645650382635,0.00834848,2628.1,2627.4,2.38165056]
["bitfinex","ETHUSD",1645650383834,0.00834848,2628.1,2627.5,0.9518689]
["bitfinex","ETHUSD",1645650385187,0.00834848,2628.1,2627.4,2.38165056]
["bitfinex","ETHUSD",1645650386590,0.00834848,2628.1,2627.6,0.9517995]
["bitfinex","ETHUSD",1645650386792,0.0595381,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650387190,0.06281632,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650387991,0.0595381,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650388393,0.06281675,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650388843,0.965516,2628.2,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650389841,0.06281671,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650390442,0.0595381,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650390842,0.06273463,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650391643,0.0595381,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650392043,0.06209049,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650392890,0.0595381,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650393288,0.06209049,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650394091,0.0595381,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650394291,0.06281539,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650395291,0.0595381,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650395492,0.06281539,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650396542,1.0115081,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650397943,1.01478027,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650398846,1.0115081,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650399245,1.01478027,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650399985,1.0115081,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650400389,1.01478027,2628.3,2628.1,0.01669696]
["bitfinex","ETHUSD",1645650400587,1.01478027,2628.3,2628.1,0.00523984]
["bitfinex","ETHUSD",1645650401189,1.0115081,2628.3,2628.1,0.00523984]
["bitfinex","ETHUSD",1645650401689,1.01478027,2628.3,2628.1,0.00523984]
["bitfinex","ETHUSD",1645650402090,3.5,2628.2,2628.1,3.984e-05]
["bitfinex","ETHUSD",1645650402392,3.21243121,2628.2,2628.1,3.984e-05]
["bitfinex","ETHUSD",1645650402589,14.84243121,2628.2,2628.1,3.984e-05]
["bitfinex","ETHUSD",1645650402789,18.34243121,2628.2,2628.1,3.984e-05]
["bitfinex","ETHUSD",1645650403739,14.84243121,2628.2,2628.1,3.984e-05]
["bitfinex","ETHUSD",1645650403940,3.21243121,2628.2,2628.1,3.984e-05]
["bitfinex","ETHUSD",1645650404337,18.34243121,2628.2,2628.1,3.984e-05]
["bitfinex","ETHUSD",1645650405139,23.34243121,2628.2,2628.1,3.984e-05]
["bitfinex","ETHUSD",1645650405340,11.63,2627.8,2626.6,0.1902]
["bitfinex","ETHUSD",1645650405538,11.63,2627.8,2626.7,1.61548159]
["bitfinex","ETHUSD",1645650405539,4.46061121,2627.7,2626.7,1.61548159]
["bitfinex","ETHUSD",1645650405740,6.06061121,2627.7,2626.7,1.61548159]
["bitfinex","ETHUSD",1645650406140,1.12999364,2626.9,2626.6,0.1902]
["bitfinex","ETHUSD",1645650406542,1.12999364,2626.9,2626.7,1.61553397]
["bitfinex","ETHUSD",1645650406941,1.12085817,2627.0,2626.9,0.59324295]
["bitfinex","ETHUSD",1645650407392,0.95238,2627.1,2626.9,0.59324295]
["bitfinex","ETHUSD",1645650408795,0.95238,2627.1,2626.9,0.59570281]
["bitfinex","ETHUSD",1645650409197,2.13613589,2627.1,2627.0,1.6155162]
["bitfinex","ETHUSD",1645650409395,2.13613589,2627.1,2626.9,0.59570281]
["bitfinex","ETHUSD",1645650409598,3.5,2627.0,2626.9,0.59570281]
["bitfinex","ETHUSD",1645650409796,3.5,2627.0,2626.9,0.59324295]
["bitfinex","ETHUSD",1645650409996,2.13613589,2627.1,2626.9,0.59570276]
["bitfinex","ETHUSD",1645650410398,2.98148395,2627.1,2626.9,0.59570276]
["bitfinex","ETHUSD",1645650410797,2.98148395,2627.1,2626.9,0.5941274]
["bitfinex","ETHUSD",1645650411135,2.98148395,2627.1,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650411338,2.98148395,2627.1,2626.9,0.59412745]
["bitfinex","ETHUSD",1645650412139,2.98148395,2627.1,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650412342,2.98148395,2627.1,2626.9,0.59412745]
["bitfinex","ETHUSD",1645650413240,2.98148395,2627.1,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650413640,2.98148395,2627.1,2626.9,0.59412745]
["bitfinex","ETHUSD",1645650414444,2.98148395,2627.1,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650414890,2.98148395,2627.1,2626.9,0.59412745]
["bitfinex","ETHUSD",1645650415689,2.98148395,2627.1,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650415891,1.79772806,2627.1,2626.9,0.59412745]
["bitfinex","ETHUSD",1645650416891,1.79772806,2627.1,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650417292,1.79772806,2627.1,2626.9,0.59412745]
["bitfinex","ETHUSD",1645650417693,0.3,2627.0,2626.9,0.59412745]
["bitfinex","ETHUSD",1645650418095,0.3,2627.0,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650420539,2.90468,2627.5,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650420540,1.0,2627.5,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650420743,1.3,2627.4,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650420940,0.3,2627.4,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650421340,0.9523,2627.6,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650421540,0.3,2627.5,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650421741,0.9523,2627.4,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650421943,1.9523,2627.4,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650422991,1.9523,2627.4,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650423191,1.9523,2627.4,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650423790,1.2523,2627.6,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650423791,0.95221,2627.6,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650423992,3.13587,2627.8,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650424191,5.40447,2627.8,2627.0,1.61545413]
["bitfinex","ETHUSD",1645650424594,5.40447,2627.8,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650424791,7.30917,2627.8,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650425193,7.60917,2627.8,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650425392,0.95221,2627.6,2627.0,1.61540484]
["bitfinex","ETHUSD",1645650425592,0.95221,2627.6,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650425792,1.25221,2627.6,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650425992,1.9047,2627.5,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650426239,1.25221,2627.6,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650426439,1.25221,2627.6,2627.0,1.61540484]
["bitfinex","ETHUSD",1645650426639,0.95231,2627.5,2627.0,1.61540484]
["bitfinex","ETHUSD",1645650426839,0.95231,2627.5,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650427639,0.95231,2627.5,2627.0,1.61540484]
["bitfinex","ETHUSD",1645650428039,0.95231,2627.5,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650428840,0.95231,2627.5,2627.0,1.61540484]
["bitfinex","ETHUSD",1645650429242,0.95231,2627.5,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650429543,2.02594909,2627.5,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650429747,8.5,2627.4,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650430002,12.58262,2627.3,2627.1,0.00245969]
["bitfinex","ETHUSD",1645650430201,12.58262,2627.3,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650430202,4.75261,2627.2,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650430402,1.0,2627.1,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650430603,1.80512,2627.0,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650438695,1.80512,2627.0,2626.9,2.20726141]
["bitfinex","ETHUSD",1645650438897,1.80512,2627.0,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650440598,1.0,2627.2,2626.9,2.20727086]
["bitfinex","ETHUSD",1645650440800,1.0,2627.2,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650441001,0.55821389,2627.3,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650441445,0.55821389,2627.3,2626.9,0.5941274]
["bitfinex","ETHUSD",1645650441644,1.51070389,2627.3,2627.0,1.61554952]
["bitfinex","ETHUSD",1645650441844,1.51070389,2627.3,2626.9,0.5941274]
["bitfinex","ETHUSD",1645650442347,1.51070389,2627.3,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650442545,1.51070389,2627.3,2627.0,0.00245977]
["bitfinex","ETHUSD",1645650442546,0.95242,2627.2,2627.0,0.00245977]
["bitfinex","ETHUSD",1645650443045,1.95242,2627.2,2627.0,0.00245977]
["bitfinex","ETHUSD",1645650443346,1.95242,2627.2,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650443745,1.95242,2627.2,2627.0,0.00245977]
["bitfinex","ETHUSD",1645650444546,1.95242,2627.2,2626.9,0.59166759]
["bitfinex","ETHUSD",1645650444994,1.95242,2627.2,2627.0,0.00245977]
["bitfinex","ETHUSD",1645650445891,11.0,2627.1,2626.4,1.20046556]
["bitfinex","ETHUSD",1645650446097,12.90531,2627.1,2627.0,0.00245977]
["bitfinex","ETHUSD",1645650446491,13.90531,2627.1,2627.0,0.00245977]
["bitfinex","ETHUSD",1645650446692,6.40531,2627.1,2627.0,0.00245977]
["bitfinex","ETHUSD",1645650447292,0.88728779,2627.0,2626.9,0.00245981]
["bitfinex","ETHUSD",1645650447491,2.90531,2627.1,2626.9,0.00245981]
["bitfinex","ETHUSD",1645650447693,0.3,2627.0,2626.9,0.00245981]
["bitfinex","ETHUSD",1645650448293,0.95256,2626.9,2626.4,1.20046556]
["bitfinex","ETHUSD",1645650448494,0.95256,2626.9,2626.8,0.00245991]
["bitfinex","ETHUSD",1645650449340,0.95256,2626.9,2626.1,0.70406995]
["bitfinex","ETHUSD",1645650449543,4.45256,2626.9,2626.0,7.36]
["bitfinex","ETHUSD",1645650449741,0.95256,2626.9,2626.0,7.32794]
["bitfinex","ETHUSD",1645650452389,0.95256,2626.9,2626.0,8.29251029]
["bitfinex","ETHUSD",1645650452991,0.95256,2626.9,2626.0,7.32794]
["bitfinex","ETHUSD",1645650453489,0.95256,2626.9,2626.3,0.00220204]
["bitfinex","ETHUSD",1645650454292,0.95256,2626.9,2626.1,0.96457029]
["bitfinex","ETHUSD",1645650454491,0.95256,2626.9,2626.5,0.00244243]
["bitfinex","ETHUSD",1645650454692,16.08257,2627.0,2626.5,0.00244243]
["bitfinex","ETHUSD",1645650454693,11.81198595,2627.0,2626.5,0.00244243]
["bitfinex","ETHUSD",1645650455491,0.95256,2626.9,2626.2,0.96457029]
["bitfinex","ETHUSD",1645650455794,0.95256,2626.9,2626.6,0.00244229]
["bitfinex","ETHUSD",1645650456542,0.95256,2626.9,2626.1,0.96457029]
["bitfinex","ETHUSD",1645650456743,0.95256,2626.9,2626.0,8.32457029]
["bitfinex","ETHUSD",1645650456943,0.95256,2626.9,2626.6,0.00244229]
["bitfinex","ETHUSD",1645650457944,0.95256,2626.9,2626.0,8.32457029]
["bitfinex","ETHUSD",1645650458144,0.95256,2626.9,2626.6,0.0024478]
["bitfinex","ETHUSD",1645650458944,0.95256,2626.9,2626.0,8.32457029]
["bitfinex","ETHUSD",1645650459343,0.95256,2626.9,2626.6,0.0024478]
["bitfinex","ETHUSD",1645650460197,0.95256,2626.9,2626.3,0.7241702]
["bitfinex","ETHUSD",1645650460702,5.99151,2627.1,2626.6,0.0024478]
["bitfinex","ETHUSD",1645650460903,0.55821389,2627.3,2626.6,0.0024478]
["bitfinex","ETHUSD",1645650461097,1.0,2627.4,2626.6,0.0024478]
["bitfinex","ETHUSD",1645650461298,0.00296929,2627.5,2626.6,0.0024478]
["bitfinex","ETHUSD",1645650461500,9.30026929,2627.7,2626.7,0.84592904]
["bitfinex","ETHUSD",1645650461899,0.00296946,2627.5,2626.7,0.84837679]
["bitfinex","ETHUSD",1645650462501,0.95526946,2627.5,2626.7,0.84837679]
["bitfinex","ETHUSD",1645650462700,0.95526946,2627.5,2626.6,0.7241702]
["bitfinex","ETHUSD",1645650462701,0.9523,2627.5,2626.6,0.7241702]
["bitfinex","ETHUSD",1645650463302,1.2523,2627.5,2626.6,0.7241702]
["bitfinex","ETHUSD",1645650463748,1.2523,2627.5,2626.6,1.61499843]
["bitfinex","ETHUSD",1645650464541,1.90481,2627.4,2626.6,1.61499843]
["bitfinex","ETHUSD",1645650464942,2.90481,2627.4,2626.6,1.61499843]
["bitfinex","ETHUSD",1645650465543,1.90481,2627.4,2626.6,1.61499843]
["bitfinex","ETHUSD",1645650465740,1.90481,2627.4,2626.6,0.7241702]
["bitfinex","ETHUSD",1645650466146,2.90481,2627.4,2626.5,0.7241702]
["bitfinex","ETHUSD",1645650466742,2.90481,2627.4,2626.9,0.00245499]
["bitfinex","ETHUSD",1645650467146,1.90481,2627.4,2626.9,0.00245499]
["bitfinex","ETHUSD",1645650467599,1.90481,2627.4,2626.7,0.7241702]
["bitfinex","ETHUSD",1645650467796,1.90481,2627.4,2627.0,0.00245485]
["bitfinex","ETHUSD",1645650468597,1.90481,2627.4,2626.7,0.7241702]
["bitfinex","ETHUSD",1645650468899,1.90481,2627.4,2627.0,0.00245483]
["bitfinex","ETHUSD",1645650469898,1.90481,2627.4,2626.7,2.33947988]
["bitfinex","ETHUSD",1645650470099,1.90481,2627.4,2627.0,0.00217866]
["bitfinex","ETHUSD",1645650470298,2.02673451,2627.3,2627.0,0.00217866]
["bitfinex","ETHUSD",1645650470500,3.02673451,2627.3,2627.0,0.00217866]
["bitfinex","ETHUSD",1645650470696,0.6,2627.2,2627.0,0.00217866]
["bitfinex","ETHUSD",1645650470898,1.6,2627.2,2627.0,0.00217866]
["bitfinex","ETHUSD",1645650471142,1.6,2627.2,2626.7,1.61530968]
["bitfinex","ETHUSD",1645650471343,1.6,2627.2,2627.0,0.00217872]
["bitfinex","ETHUSD",1645650472143,0.3,2627.2,2627.0,0.00217872]
["bitfinex","ETHUSD",1645650472343,1.0,2627.2,2626.5,2.33947988]
["bitfinex","ETHUSD",1645650472544,1.9525,2627.3,2627.0,0.00217872]
["bitfinex","ETHUSD",1645650473545,1.9525,2627.3,2626.5,2.33947988]
["bitfinex","ETHUSD",1645650473748,5.4525,2627.3,2627.0,0.0024494]
["bitfinex","ETHUSD",1645650473947,1.9525,2627.3,2627.0,0.0024494]
["bitfinex","ETHUSD",1645650474649,1.9525,2627.3,2626.7,1.61530968]
["bitfinex","ETHUSD",1645650474902,1.9525,2627.3,2627.0,0.0024494]
["bitfinex","ETHUSD",1645650475296,1.9525,2627.3,2627.0,1.61775908]
["bitfinex","ETHUSD",1645650475499,1.9025,2627.3,2627.1,1.61530968]
["bitfinex","ETHUSD",1645650475698,2.2025,2627.3,2627.2,1.61530968]
["bitfinex","ETHUSD",1645650475897,2.2025,2627.3,2626.7,0.7241702]
["bitfinex","ETHUSD",1645650476101,0.95226,2627.5,2627.3,1.72294801]
["bitfinex","ETHUSD",1645650476300,0.00297076,2627.6,2627.4,1.61530968]
["bitfinex","ETHUSD",1645650477097,2.85726,2627.8,2627.4,1.61530968]
["bitfinex","ETHUSD",1645650477298,14.48726,2627.8,2627.4,1.61530968]
["bitfinex","ETHUSD",1645650477498,0.95533265,2627.6,2627.4,1.61530968]
["bitfinex","ETHUSD",1645650478298,0.95236,2627.6,2627.4,1.61530968]
["bitfinex","ETHUSD",1645650478749,0.95533265,2627.6,2627.4,1.61530968]
["bitfinex","ETHUSD",1645650479351,0.95257,2627.4,2627.3,1.72294801]
["bitfinex","ETHUSD",1645650479549,16.08257,2627.4,2627.3,1.72294801]
["bitfinex","ETHUSD",1645650479748,17.08257,2627.4,2627.3,1.72294801]
["bitfinex","ETHUSD",1645650480749,13.58257,2627.4,2627.3,1.72294801]
["bitfinex","ETHUSD",1645650481852,1.95257,2627.4,2627.3,1.72294801]
["bitfinex","ETHUSD",1645650482251,13.58257,2627.4,2627.3,1.72294801]
["bitfinex","ETHUSD",1645650483097,19.13,2627.3,2626.4,0.7241702]
["bitfinex","ETHUSD",1645650483299,0.95261,2626.9,2626.4,1.61551873]
["bitfinex","ETHUSD",1645650483708,0.95261,2626.9,2626.5,1.61551873]
["bitfinex","ETHUSD",1645650483896,0.95261,2626.9,2626.6,1.61551873]
["bitfinex","ETHUSD",1645650483897,1.95261,2626.9,2626.6,1.61551873]
["bitfinex","ETHUSD",1645650484097,1.95261,2626.9,2626.7,1.61551873]
["bitfinex","ETHUSD",1645650484297,1.95261,2626.9,2626.8,1.61551873]
["bitfinex","ETHUSD",1645650487239,2.25261,2626.9,2626.8,1.61551873]
["bitfinex","ETHUSD",1645650487435,2.25261,2626.9,2626.7,0.00245517]
["bitfinex","ETHUSD",1645650487832,2.25261,2626.9,2626.4,0.7241702]
["bitfinex","ETHUSD",1645650488233,2.25261,2626.9,2626.7,0.00245517]
["bitfinex","ETHUSD",1645650489235,2.25261,2626.9,2626.4,0.7241702]
["bitfinex","ETHUSD",1645650489438,2.25261,2626.9,2626.7,0.00245517]
["bitfinex","ETHUSD",1645650490286,2.25261,2626.9,2626.7,1.61551873]
["bitfinex","ETHUSD",1645650490482,2.25261,2626.9,2626.8,1.61551873]
["bitfinex","ETHUSD",1645650490883,2.25261,2626.9,2626.7,0.00245517]
["bitfinex","ETHUSD",1645650492784,2.25261,2626.9,2626.4,0.7241702]
["bitfinex","ETHUSD",1645650492984,2.25261,2626.9,2626.7,0.00245517]
["bitfinex","ETHUSD",1645650493836,2.25261,2626.9,2626.5,1.61551873]
["bitfinex","ETHUSD",1645650494036,2.25261,2626.9,2626.6,1.61551873]
["bitfinex","ETHUSD",1645650494236,2.25261,2626.9,2626.7,1.6179739]
["bitfinex","ETHUSD",1645650494436,2.25261,2626.9,2626.7,0.00245517]
["bitfinex","ETHUSD",1645650495040,2.25261,2626.9,2626.4,0.7241702]
["bitfinex","ETHUSD",1645650495237,2.25261,2626.9,2626.4,2.33968893]
["bitfinex","ETHUSD",1645650495438,2.25261,2626.9,2626.7,0.00245517]
["bitfinex","ETHUSD",1645650495837,2.25261,2626.9,2626.7,1.6179739]
["bitfinex","ETHUSD",1645650496041,2.25261,2626.9,2626.8,1.61551873]
["bitfinex","ETHUSD",1645650496237,0.52947919,2626.9,2626.8,1.61551873]
["bitfinex","ETHUSD",1645650496439,1.90522,2627.0,2626.7,0.00245517]
["bitfinex","ETHUSD",1645650496839,2.20522,2627.0,2626.7,0.00245517]
["bitfinex","ETHUSD",1645650497480,0.95261,2626.9,2626.4,0.7241702]
["bitfinex","ETHUSD",1645650497685,0.95261,2626.9,2626.7,0.00245513]
["bitfinex","ETHUSD",1645650498082,0.95251,2627.3,2626.7,0.00245513]
["bitfinex","ETHUSD",1645650498083,1.90485,2627.3,2626.7,0.00245513]
["bitfinex","ETHUSD",1645650498285,0.00297072,2627.6,2626.7,0.00245513]
["bitfinex","ETHUSD",1645650498482,0.95238,2627.4,2626.9,0.7241702]
["bitfinex","ETHUSD",1645650499083,0.95238,2627.4,2627.0,0.00245485]
["bitfinex","ETHUSD",1645650499984,0.95238,2627.4,2626.8,2.33968893]
["bitfinex","ETHUSD",1645650500186,0.95238,2627.4,2627.0,0.00245483]
["bitfinex","ETHUSD",1645650501232,0.95238,2627.4,2626.9,0.7241702]
["bitfinex","ETHUSD",1645650501434,0.95238,2627.4,2627.0,1.61551873]
["bitfinex","ETHUSD",1645650501731,0.95238,2627.4,2627.1,1.61551873]
["bitfinex","ETHUSD",1645650501931,0.95238,2627.4,2626.8,0.7241702]
["bitfinex","ETHUSD",1645650501932,0.95238,2627.4,2627.2,1.61551873]
["bitfinex","ETHUSD",1645650502131,0.95238,2627.4,2627.3,1.61551873]
["bitfinex","ETHUSD",1645650502531,0.90238,2627.4,2627.3,1.61521231]
["bitfinex","ETHUSD",1645650502735,0.90238,2627.4,2627.0,0.00246648]
["bitfinex","ETHUSD",1645650503236,3.45,2627.3,2627.0,0.00246648]
["bitfinex","ETHUSD",1645650503433,2.90513,2627.2,2626.7,1.61521231]
["bitfinex","ETHUSD",1645650503633,2.90513,2627.2,2626.8,1.61521231]
["bitfinex","ETHUSD",1645650503832,2.90513,2627.2,2627.0,0.00210761]
["bitfinex","ETHUSD",1645650504042,3.5,2627.1,2627.0,0.00210761]
["bitfinex","ETHUSD",1645650504239,13.65465074,2627.1,2627.0,0.00210761]
["bitfinex","ETHUSD",1645650504435,20.05986074,2627.1,2627.0,0.00210761]
["bitfinex","ETHUSD",1645650504638,16.55986074,2627.1,2626.5,1.61521231]
["bitfinex","ETHUSD",1645650504886,0.9527,2626.9,2626.5,1.61521231]
["bitfinex","ETHUSD",1645650505086,1.90539,2626.9,2626.5,1.61521231]
["bitfinex","ETHUSD",1645650505483,1.90538,2626.8,2626.5,1.61521231]
["bitfinex","ETHUSD",1645650505683,2.20538,2626.8,2626.5,1.61521231]
["bitfinex","ETHUSD",1645650505885,1.90538,2626.8,2626.5,1.61521231]
["bitfinex","ETHUSD",1645650506098,2.20538,2626.8,2626.5,1.61521231]
["bitfinex","ETHUSD",1645650506282,3.15538,2626.8,2626.5,1.61732033]
["bitfinex","ETHUSD",1645650507086,3.15538,2626.8,2626.5,1.61521231]
["bitfinex","ETHUSD",1645650507588,2.90538,2626.8,2626.6,1.61521231]
["bitfinex","ETHUSD",1645650507792,1.90538,2626.8,2626.7,1.61521231]
["bitfinex","ETHUSD",1645650507987,1.90538,2626.8,2626.5,0.00210802]
["bitfinex","ETHUSD",1645650508387,1.90538,2626.8,2626.2,2.33938251]
["bitfinex","ETHUSD",1645650508632,1.90538,2626.8,2626.6,0.00199259]
["bitfinex","ETHUSD",1645650509432,1.90538,2626.8,2626.3,0.7241702]
["bitfinex","ETHUSD",1645650509635,0.9527,2626.9,2626.4,0.7241702]
["bitfinex","ETHUSD",1645650509833,1.2527,2626.9,2626.6,0.00199262]
["bitfinex","ETHUSD",1645650510032,1.2027,2626.9,2626.6,0.00199262]
["bitfinex","ETHUSD",1645650510736,1.2027,2626.9,2626.4,2.33938251]
["bitfinex","ETHUSD",1645650510935,1.2027,2626.9,2626.6,0.00199259]
["bitfinex","ETHUSD",1645650510936,0.9527,2626.9,2626.6,0.00199259]
["bitfinex","ETHUSD",1645650511136,0.9527,2626.9,2626.6,1.6172049]
["bitfinex","ETHUSD",1645650511333,0.9527,2626.9,2626.7,1.61521231]
["bitfinex","ETHUSD",1645650511934,0.9527,2626.9,2626.8,1.61521231]
["bitfinex","ETHUSD",1645650512582,0.9527,2626.9,2626.7,0.0020185]
["bitfinex","ETHUSD",1645650513183,0.9527,2626.9,2626.6,0.7241702]
["bitfinex","ETHUSD",1645650513384,0.9527,2626.9,2626.7,0.0020185]
["bitfinex","ETHUSD",1645650515591,0.9527,2626.9,2626.6,0.7241702]
["bitfinex","ETHUSD",1645650515789,0.9527,2626.9,2626.7,1.61722497]
["bitfinex","ETHUSD",1645650515990,0.9527,2626.9,2626.8,1.61521231]
["bitfinex","ETHUSD",1645650516230,1.90499,2627.1,2627.0,0.77030994]
["bitfinex","ETHUSD",1645650516631,1.90499,2627.1,2627.0,2.38552225]
["bitfinex","ETHUSD",1645650517833,3.08006073,2627.1,2627.0,2.38552225]
["bitfinex","ETHUSD",1645650518239,4.08006073,2627.1,2627.0,2.38552225]
["bitfinex","ETHUSD",1645650518637,2.90499,2627.1,2627.0,2.38552225]
["bitfinex","ETHUSD",1645650519443,0.95249,2627.2,2627.0,2.38552225]
["bitfinex","ETHUSD",1645650519642,0.95249,2627.2,2627.1,1.61521231]
["bitfinex","ETHUSD",1645650524228,1.90474,2627.5,2627.1,1.61521231]
["bitfinex","ETHUSD",1645650524229,0.9523,2627.4,2627.1,1.61521231]
["bitfinex","ETHUSD",1645650526830,2.2523,2627.4,2627.1,1.61521231]
["bitfinex","ETHUSD",1645650528279,2.5523,2627.4,2627.1,1.61521231]
["bitfinex","ETHUSD",1645650528979,0.9523,2627.4,2627.1,1.61521231]
["bitfinex","ETHUSD",1645650529180,1.0,2627.3,2627.1,1.61521231]
["bitfinex","ETHUSD",1645650529380,3.20476,2627.4,2627.1,1.61521231]
["bitfinex","ETHUSD",1645650530380,2.2523,2627.4,2627.1,1.61521231]
["bitfinex","ETHUSD",1645650530582,15.13,2627.3,2627.1,1.61521231]
["bitfinex","ETHUSD",1645650530782,15.13,2627.2,2627.0,0.77278898]
["bitfinex","ETHUSD",1645650530983,16.0826,2627.1,2627.0,0.77278898]
["bitfinex","ETHUSD",1645650531238,17.0826,2627.1,2627.0,2.38581728]
["bitfinex","ETHUSD",1645650531433,18.04051467,2627.1,2627.0,2.38829632]
["bitfinex","ETHUSD",1645650531631,15.08951467,2627.1,2627.0,2.38829632]
["bitfinex","ETHUSD",1645650532233,15.08951467,2627.1,2627.0,2.38581728]
["bitfinex","ETHUSD",1645650534536,15.08951467,2627.1,2627.0,2.38574445]
["bitfinex","ETHUSD",1645650534737,3.45951467,2627.1,2627.0,2.38574445]
["bitfinex","ETHUSD",1645650534980,15.08951467,2627.1,2627.0,2.38574445]
["bitfinex","ETHUSD",1645650535381,3.45951467,2627.1,2627.0,2.38574445]
["bitfinex","ETHUSD",1645650537784,2.5016,2627.1,2627.0,2.38574445]
["bitfinex","ETHUSD",1645650538384,2.4516,2627.1,2627.0,2.38574445]
["bitfinex","ETHUSD",1645650539340,2.4516,2627.1,2627.0,0.77030994]
["bitfinex","ETHUSD",1645650539341,14.0816,2627.1,2627.0,0.77030994]
["bitfinex","ETHUSD",1645650540135,2.4516,2627.1,2627.0,0.77030994]
["bitfinex","ETHUSD",1645650540337,14.0816,2627.1,2627.0,0.77030994]
["bitfinex","ETHUSD",1645650541335,2.4516,2627.1,2627.0,0.77030994]
["bitfinex","ETHUSD",1645650541738,2.4516,2627.1,2627.0,2.3857911]
["bitfinex","ETHUSD",1645650542584,0.9026,2627.1,2627.0,2.3857911]
["bitfinex","ETHUSD",1645650543986,1.90519,2627.2,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650544188,1.90519,2627.2,2627.1,2.43583603]
["bitfinex","ETHUSD",1645650544588,1.95243,2627.5,2627.1,2.43583603]
["bitfinex","ETHUSD",1645650544589,1.0,2627.5,2627.1,2.43583603]
["bitfinex","ETHUSD",1645650544788,1.0,2627.5,2627.2,1.61548116]
["bitfinex","ETHUSD",1645650544987,1.90795745,2627.6,2627.2,1.61548116]
["bitfinex","ETHUSD",1645650545387,2.50795745,2627.6,2627.2,1.61548116]
["bitfinex","ETHUSD",1645650545587,3.45707,2627.6,2627.2,1.61548116]
["bitfinex","ETHUSD",1645650545789,1.0,2627.5,2627.2,1.61548116]
["bitfinex","ETHUSD",1645650546133,10.45227,2627.5,2627.2,1.61548116]
["bitfinex","ETHUSD",1645650546335,22.08227,2627.5,2627.2,1.61548116]
["bitfinex","ETHUSD",1645650546634,22.08227,2627.5,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650546635,1.95227,2627.5,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650546834,6.95227,2627.5,2627.2,1.61535075]
["bitfinex","ETHUSD",1645650547734,8.084346,2627.5,2627.2,1.61535075]
["bitfinex","ETHUSD",1645650547935,19.714346,2627.5,2627.2,1.61535075]
["bitfinex","ETHUSD",1645650548134,19.714346,2627.5,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650548335,8.084346,2627.5,2627.2,1.6153512]
["bitfinex","ETHUSD",1645650548935,19.714346,2627.5,2627.2,1.6153512]
["bitfinex","ETHUSD",1645650549140,19.714346,2627.5,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650549338,19.714346,2627.5,2627.2,1.61533103]
["bitfinex","ETHUSD",1645650549541,6.95227,2627.5,2627.2,1.61533103]
["bitfinex","ETHUSD",1645650550882,6.95227,2627.5,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650551088,18.58227,2627.5,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650551283,18.58227,2627.5,2627.2,1.61536926]
["bitfinex","ETHUSD",1645650551883,6.95227,2627.5,2627.2,1.61536926]
["bitfinex","ETHUSD",1645650552082,6.95227,2627.5,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650554630,18.58227,2627.5,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650555030,6.95227,2627.5,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650555231,1.95227,2627.5,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650555432,2.50127,2627.5,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650556033,2.50127,2627.5,2627.2,1.61539395]
["bitfinex","ETHUSD",1645650556234,7.50127,2627.5,2627.2,1.61539395]
["bitfinex","ETHUSD",1645650556633,19.13127,2627.5,2627.2,1.61539395]
["bitfinex","ETHUSD",1645650557033,19.13127,2627.5,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650557489,19.13127,2627.5,2627.2,1.61537131]
["bitfinex","ETHUSD",1645650557882,7.50127,2627.5,2627.2,1.61537131]
["bitfinex","ETHUSD",1645650561935,22.63127,2627.5,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650563134,22.63127,2627.5,2627.2,1.61538492]
["bitfinex","ETHUSD",1645650563334,22.63127,2627.5,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650563736,22.63127,2627.5,2627.2,1.61538477]
["bitfinex","ETHUSD",1645650564999,19.13127,2627.5,2627.2,1.61538477]
["bitfinex","ETHUSD",1645650567000,7.50127,2627.5,2627.2,1.61538477]
["bitfinex","ETHUSD",1645650567999,19.13127,2627.5,2627.2,1.61538477]
["bitfinex","ETHUSD",1645650568399,19.13127,2627.5,2627.2,1.61440865]
["bitfinex","ETHUSD",1645650570234,14.13127,2627.5,2627.2,1.61440865]
["bitfinex","ETHUSD",1645650570436,19.13127,2627.5,2627.2,1.61440865]
["bitfinex","ETHUSD",1645650572485,12.58264,2627.2,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650572685,13.18264,2627.2,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650572889,3.10164,2627.2,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650573883,14.73164,2627.2,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650574285,3.10164,2627.2,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650574491,2.55264,2627.2,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650576636,14.18264,2627.2,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650577933,2.55264,2627.2,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650578935,14.18264,2627.2,2627.1,0.82035487]
["bitfinex","ETHUSD",1645650579984,19.13,2627.1,2627.0,0.7727828]
["bitfinex","ETHUSD",1645650580185,20.13,2627.1,2627.0,0.7727828]
["bitfinex","ETHUSD",1645650580384,20.13,2627.1,2627.0,0.77030994]
["bitfinex","ETHUSD",1645650583635,19.13,2627.0,2626.9,0.00247296]
["bitfinex","ETHUSD",1645650583838,25.13,2627.0,2626.9,7.296e-05]
["bitfinex","ETHUSD",1645650584036,25.13,2627.0,2626.2,0.5]
["bitfinex","ETHUSD",1645650584037,29.57207,2627.0,2626.2,0.5]
["bitfinex","ETHUSD",1645650584334,29.57207,2627.0,2625.7,0.7241702]
["bitfinex","ETHUSD",1645650584335,11.63,2626.5,2625.7,0.7241702]
["bitfinex","ETHUSD",1645650584534,11.63,2626.3,2625.7,0.7241702]
["bitfinex","ETHUSD",1645650584733,3.8,2626.2,2625.6,0.7241702]
["bitfinex","ETHUSD",1645650584934,1.0,2626.1,2625.6,0.7241702]
["bitfinex","ETHUSD",1645650585334,12.63,2626.1,2625.6,0.7241702]
["bitfinex","ETHUSD",1645650585534,12.63,2626.1,2625.5,1.9125702]
["bitfinex","ETHUSD",1645650585734,14.48914,2626.0,2625.5,1.1884]
["bitfinex","ETHUSD",1645650585940,1.0,2625.9,2625.5,1.1884]
["bitfinex","ETHUSD",1645650586135,14.78914,2626.0,2625.9,0.72369298]
["bitfinex","ETHUSD",1645650586136,13.18305,2626.0,2625.9,0.72369298]
["bitfinex","ETHUSD",1645650586335,16.68305,2626.0,2625.9,0.72369298]
["bitfinex","ETHUSD",1645650586534,13.18305,2626.0,2625.9,0.72369298]
["bitfinex","ETHUSD",1645650586734,16.68305,2626.0,2625.9,0.15737105]
["bitfinex","ETHUSD",1645650586934,16.68305,2626.0,2625.4,7.36]
["bitfinex","ETHUSD",1645650586935,19.13,2625.9,2625.4,7.36]
["bitfinex","ETHUSD",1645650587136,17.03639,2625.8,2625.2,1.18896952]
["bitfinex","ETHUSD",1645650587395,18.18539,2625.8,2625.2,1.18896952]
["bitfinex","ETHUSD",1645650587586,18.18539,2625.8,2625.2,1.186]
["bitfinex","ETHUSD",1645650587987,18.18539,2625.8,2625.4,0.00246841]
["bitfinex","ETHUSD",1645650588185,11.63,2625.7,2625.4,0.00246841]
["bitfinex","ETHUSD",1645650588388,11.63,2625.5,2625.4,0.00246841]
["bitfinex","ETHUSD",1645650588593,11.63,2625.3,2625.1,1.61622846]
["bitfinex","ETHUSD",1645650588787,12.179,2625.2,2625.0,0.00987514]
["bitfinex","ETHUSD",1645650588990,12.63,2625.1,2625.0,0.00987514]
["bitfinex","ETHUSD",1645650589187,13.479,2625.1,2624.5,0.7241702]
["bitfinex","ETHUSD",1645650589487,17.29299,2625.1,2624.9,0.00987532]
["bitfinex","ETHUSD",1645650590092,5.66299,2625.1,2624.4,0.7241702]
["bitfinex","ETHUSD",1645650590288,17.29299,2625.1,2624.4,0.7241702]
["bitfinex","ETHUSD",1645650590488,0.95349,2625.0,2624.4,0.7241702]
["bitfinex","ETHUSD",1645650590688,1.25349,2625.0,2624.3,0.7241702]
["bitfinex","ETHUSD",1645650590990,0.549,2624.9,2624.3,0.7241702]
["bitfinex","ETHUSD",1645650591244,0.3,2625.0,2624.5,0.7241702]
["bitfinex","ETHUSD",1645650591441,1.25322,2625.0,2624.5,0.7241702]
["bitfinex","ETHUSD",1645650591639,1.25322,2625.0,2624.3,0.1905]
["bitfinex","ETHUSD",1645650591640,0.95322,2625.0,2624.3,0.7241702]
["bitfinex","ETHUSD",1645650591843,0.95322,2625.0,2624.2,1.9021702]
["bitfinex","ETHUSD",1645650591844,17.38322,2625.0,2624.2,1.9021702]
["bitfinex","ETHUSD",1645650592045,11.63,2624.8,2624.2,1.178]
["bitfinex","ETHUSD",1645650592239,11.63,2624.8,2624.1,0.72712629]
["bitfinex","ETHUSD",1645650592240,12.23,2624.8,2624.1,0.72712629]
["bitfinex","ETHUSD",1645650592440,1.0,2624.7,2624.1,0.7241702]
["bitfinex","ETHUSD",1645650592840,12.63,2624.7,2624.4,0.00245701]
["bitfinex","ETHUSD",1645650593242,1.0,2624.7,2624.4,0.00245701]
["bitfinex","ETHUSD",1645650593444,0.95356,2624.6,2624.4,0.00245701]
["bitfinex","ETHUSD",1645650593642,0.95356,2624.6,2624.2,0.7241702]
["bitfinex","ETHUSD",1645650593643,1.25356,2624.6,2624.2,0.7241702]
["bitfinex","ETHUSD",1645650593849,1.55356,2624.6,2624.2,0.7241702]
["bitfinex","ETHUSD",1645650594044,1.55356,2624.6,2624.4,0.00245696]
["bitfinex","ETHUSD",1645650594883,1.55356,2624.6,2624.2,0.7241702]
["bitfinex","ETHUSD",1645650595085,1.55356,2624.6,2624.4,0.00245701]
["bitfinex","ETHUSD",1645650596086,1.55356,2624.6,2624.1,0.7241702]
["bitfinex","ETHUSD",1645650596286,1.55356,2624.6,2624.4,0.00245086]
["bitfinex","ETHUSD",1645650597287,15.73,2624.6,2623.9,3.0567]
["bitfinex","ETHUSD",1645650597487,12.58368,2624.4,2623.9,3.0567]
["bitfinex","ETHUSD",1645650597693,1.25368,2624.4,2624.0,0.00980493]
["bitfinex","ETHUSD",1645650597887,0.3,2624.4,2624.0,0.00980493]
["bitfinex","ETHUSD",1645650598287,0.849,2624.5,2624.0,0.00980493]
["bitfinex","ETHUSD",1645650598488,2.86103,2624.2,2623.7,1.31879997]
["bitfinex","ETHUSD",1645650598739,3.46103,2624.2,2623.7,0.13819997]
["bitfinex","ETHUSD",1645650598937,3.21027802,2624.2,2624.1,0.00245114]
["bitfinex","ETHUSD",1645650599136,3.16103,2624.2,2624.1,0.00245114]
["bitfinex","ETHUSD",1645650599736,0.95361,2624.1,2623.7,0.13819997]
["bitfinex","ETHUSD",1645650599934,0.95361,2624.1,2624.0,0.00245734]
["bitfinex","ETHUSD",1645650600135,1.25361,2624.1,2624.0,0.00245734]
["bitfinex","ETHUSD",1645650600336,4.75361,2624.1,2624.0,0.00245734]
["bitfinex","ETHUSD",1645650601034,1.9076,2623.9,2623.3,4.1848]
["bitfinex","ETHUSD",1645650601236,1.9076,2623.9,2623.5,0.00296985]
["bitfinex","ETHUSD",1645650601237,2.2076,2623.9,2623.5,0.00296985]
["bitfinex","ETHUSD",1645650601539,1.0,2623.8,2623.5,0.00296985]
["bitfinex","ETHUSD",1645650601845,1.25379,2623.9,2623.5,0.00296985]
["bitfinex","ETHUSD",1645650602035,1.0,2623.8,2623.2,0.7241702]
["bitfinex","ETHUSD",1645650602234,0.9537,2623.7,2623.2,0.7241702]
["bitfinex","ETHUSD",1645650602483,0.9537,2623.7,2623.1,0.7271405]
["bitfinex","ETHUSD",1645650603284,0.9537,2623.7,2623.0,1.1723]
["bitfinex","ETHUSD",1645650603285,1.2537,2623.7,2623.0,1.1723]
["bitfinex","ETHUSD",1645650603485,0.95391,2623.5,2623.0,1.1723]
["bitfinex","ETHUSD",1645650603688,16.38391,2623.5,2622.9,7.31797058]
["bitfinex","ETHUSD",1645650603890,1.0,2623.3,2622.9,7.31797058]
["bitfinex","ETHUSD",1645650604089,1.0,2623.3,2622.9,0.00297058]
["bitfinex","ETHUSD",1645650604287,1.95406,2623.1,2622.9,0.00297058]
["bitfinex","ETHUSD",1645650604491,1.95406,2623.1,2622.6,0.7241702]
["bitfinex","ETHUSD",1645650604688,0.95402,2623.0,2622.6,0.7241702]
["bitfinex","ETHUSD",1645650604887,1.0,2623.1,2623.0,1.63356514]
["bitfinex","ETHUSD",1645650605091,1.0,2623.1,2623.0,1.63602346]
["bitfinex","ETHUSD",1645650605688,1.0,2623.1,2623.0,1.63356514]
["bitfinex","ETHUSD",1645650605888,1.6,2623.1,2623.0,1.63356514]
["bitfinex","ETHUSD",1645650606150,1.6,2623.1,2622.9,0.00245837]
["bitfinex","ETHUSD",1645650606151,17.81301852,2623.0,2622.9,0.00245837]
["bitfinex","ETHUSD",1645650606347,11.63,2622.8,2622.5,0.00983494]
["bitfinex","ETHUSD",1645650606548,1.90846,2623.0,2622.5,0.00983494]
["bitfinex","ETHUSD",1645650606549,11.63,2622.6,2622.5,0.00983494]
["bitfinex","ETHUSD",1645650606742,15.979,2622.6,2622.5,0.00983494]
["bitfinex","ETHUSD",1645650606942,15.979,2622.6,2621.6,1.9267702]
["bitfinex","ETHUSD",1645650606943,0.9545316,2622.3,2621.6,1.9267702]
["bitfinex","ETHUSD",1645650607150,0.95455,2622.2,2621.6,0.7241702]
["bitfinex","ETHUSD",1645650607343,1.0,2622.0,2621.6,0.7241702]
["bitfinex","ETHUSD",1645650607542,1.0,2622.0,2621.5,0.7241702]
["bitfinex","ETHUSD",1645650607743,0.3,2622.0,2621.5,0.7241702]
["bitfinex","ETHUSD",1645650607947,1.3,2622.0,2621.5,0.7241702]
["bitfinex","ETHUSD",1645650608149,0.95435,2621.9,2621.5,0.7241702]
["bitfinex","ETHUSD",1645650608542,1.6,2622.0,2621.5,0.7241702]
["bitfinex","ETHUSD",1645650608543,1.0,2621.6,2621.5,0.7241702]
["bitfinex","ETHUSD",1645650608743,2.50882,2622.0,2621.7,2.0]
["bitfinex","ETHUSD",1645650608944,2.50882,2622.0,2621.8,1.61787286]
["bitfinex","ETHUSD",1645650609547,1.0,2621.9,2621.8,1.61787286]
["bitfinex","ETHUSD",1645650610185,12.63,2621.9,2621.8,1.61787286]
["bitfinex","ETHUSD",1645650610384,15.08799,2621.9,2621.7,2.0]
["bitfinex","ETHUSD",1645650610584,3.45799,2621.9,2621.7,2.0]
["bitfinex","ETHUSD",1645650610784,15.08799,2621.9,2621.7,2.0]
["bitfinex","ETHUSD",1645650610984,15.08799,2621.9,2621.8,1.61807244]
["bitfinex","ETHUSD",1645650611789,3.45799,2621.9,2621.8,1.61807244]
["bitfinex","ETHUSD",1645650611986,15.08799,2621.9,2621.8,1.61807244]
["bitfinex","ETHUSD",1645650612185,3.45799,2621.9,2621.8,1.61807244]
["bitfinex","ETHUSD",1645650612389,1.95439,2621.9,2621.8,1.61807244]
["bitfinex","ETHUSD",1645650612587,0.549,2622.2,2621.8,1.61807244]
["bitfinex","ETHUSD",1645650612786,2.9086,2622.4,2621.8,1.61807244]
["bitfinex","ETHUSD",1645650613641,2.9086,2622.4,2621.9,0.00242861]
["bitfinex","ETHUSD",1645650613642,0.95423,2622.3,2621.9,0.00242861]
["bitfinex","ETHUSD",1645650613839,11.63,2622.2,2621.9,0.00242861]
["bitfinex","ETHUSD",1645650614038,11.93,2622.2,2621.9,0.00242861]
["bitfinex","ETHUSD",1645650614239,13.8391,2622.2,2621.8,1.61807244]
["bitfinex","ETHUSD",1645650614438,2.2091,2622.2,2621.8,1.61807244]
["bitfinex","ETHUSD",1645650614740,2.2091,2622.1,2621.9,0.00242856]
["bitfinex","ETHUSD",1645650615440,2.2091,2622.1,2621.8,1.61807244]
["bitfinex","ETHUSD",1645650615441,3.16365,2622.1,2621.8,1.61807244]
["bitfinex","ETHUSD",1645650615640,3.16365,2622.1,2621.7,2.0]
["bitfinex","ETHUSD",1645650615840,3.16365,2622.1,2621.9,0.00188825]
["bitfinex","ETHUSD",1645650616240,1.25455,2622.1,2621.9,0.00188825]
["bitfinex","ETHUSD",1645650616647,1.25455,2622.1,2621.7,2.0]
["bitfinex","ETHUSD",1645650617142,1.9091,2622.2,2621.9,0.00188825]
["bitfinex","ETHUSD",1645650617388,1.0,2622.6,2622.0,4.0]
["bitfinex","ETHUSD",1645650617587,1.0,2623.3,2622.0,4.0]
["bitfinex","ETHUSD",1645650617783,5.95398,2623.0,2622.0,4.0]
["bitfinex","ETHUSD",1645650618385,5.95398,2623.0,2622.2,0.00188803]
["bitfinex","ETHUSD",1645650618984,5.95398,2623.0,2622.0,7.36]
["bitfinex","ETHUSD",1645650619584,5.95398,2623.0,2622.4,0.00200337]
["bitfinex","ETHUSD",1645650619996,0.95398,2623.0,2622.0,2.36200337]
["bitfinex","ETHUSD",1645650620189,0.95398,2623.0,2621.8,10.85345404]
["bitfinex","ETHUSD",1645650620387,0.95398,2623.0,2621.9,8.36]
["bitfinex","ETHUSD",1645650620688,0.95388,2623.4,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650620986,1.1778,2624.1,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650620987,0.58051234,2623.9,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650621236,1.0516692,2624.3,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650621437,1.0,2624.1,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650621836,0.0022576,2623.6,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650622636,0.95366,2623.9,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650623135,0.00298274,2623.4,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650623340,0.00298274,2623.4,2623.0,6.0881866]
["bitfinex","ETHUSD",1645650623836,0.95358,2624.1,2623.0,6.0881866]
["bitfinex","ETHUSD",1645650624241,0.00298096,2623.3,2623.0,6.0881866]
["bitfinex","ETHUSD",1645650625085,0.95358,2624.1,2623.0,6.0881866]
["bitfinex","ETHUSD",1645650625288,0.00297702,2623.3,2623.0,6.0881866]
["bitfinex","ETHUSD",1645650625500,0.00297702,2623.3,2623.1,0.9535707]
["bitfinex","ETHUSD",1645650625885,0.00297702,2623.3,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650626286,11.63,2624.4,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650626485,11.63,2624.4,2623.0,6.0881866]
["bitfinex","ETHUSD",1645650626688,0.00297702,2623.3,2623.0,6.0881866]
["bitfinex","ETHUSD",1645650626888,0.00297702,2623.3,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650627488,0.95367,2623.9,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650627690,0.95367,2623.9,2623.1,3.5]
["bitfinex","ETHUSD",1645650628635,0.95367,2623.9,2623.1,0.7241702]
["bitfinex","ETHUSD",1645650629036,0.00297739,2623.6,2623.1,0.7241702]
["bitfinex","ETHUSD",1645650629640,0.00297739,2623.6,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650629839,0.95367,2623.9,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650630240,0.00297743,2623.5,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650630641,0.00297743,2623.5,2623.0,3.3123568]
["bitfinex","ETHUSD",1645650631042,0.95373,2623.7,2623.0,3.3123568]
["bitfinex","ETHUSD",1645650631440,0.00297739,2623.4,2623.0,3.3123568]
["bitfinex","ETHUSD",1645650632386,0.95373,2623.7,2623.0,3.3123568]
["bitfinex","ETHUSD",1645650632681,0.00297737,2623.4,2623.0,3.3123568]
["bitfinex","ETHUSD",1645650633084,0.00297737,2623.4,2623.1,0.7241702]
["bitfinex","ETHUSD",1645650633486,1.95366,2623.9,2623.1,0.7241702]
["bitfinex","ETHUSD",1645650633683,2.55366,2623.9,2623.1,0.7241702]
["bitfinex","ETHUSD",1645650633883,0.00297741,2623.4,2623.2,0.7241702]
["bitfinex","ETHUSD",1645650634685,1.9072,2624.3,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650634882,1.90743,2624.0,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650635087,0.00297927,2623.4,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650635782,2.20743,2624.0,2623.1,1.61735526]
["bitfinex","ETHUSD",1645650636242,0.00297919,2623.4,2623.1,1.61735526]
["bitfinex","ETHUSD",1645650637037,1.95381,2623.9,2623.1,1.61735526]
["bitfinex","ETHUSD",1645650637240,1.0,2623.9,2623.1,1.61735526]
["bitfinex","ETHUSD",1645650637440,0.00297923,2623.4,2623.1,1.61735526]
["bitfinex","ETHUSD",1645650638040,0.00297923,2623.4,2623.1,2.34152546]
["bitfinex","ETHUSD",1645650638239,2.50743,2624.0,2623.2,1.61735526]
["bitfinex","ETHUSD",1645650638439,0.6,2624.0,2623.2,1.61735526]
["bitfinex","ETHUSD",1645650638640,0.00297923,2623.4,2623.2,1.61735526]
["bitfinex","ETHUSD",1645650639542,0.95358,2624.1,2623.2,1.61735526]
["bitfinex","ETHUSD",1645650639740,0.00297921,2623.4,2623.2,1.61735526]
["bitfinex","ETHUSD",1645650640385,0.00297921,2623.4,2623.2,2.57091036]
["bitfinex","ETHUSD",1645650640585,0.95367,2623.9,2623.3,1.61735526]
["bitfinex","ETHUSD",1645650640785,1.25367,2623.9,2623.4,1.61735526]
["bitfinex","ETHUSD",1645650640986,0.00297921,2623.4,2623.1,0.7241702]
["bitfinex","ETHUSD",1645650641187,0.00297921,2623.4,2623.2,1.61728129]
["bitfinex","ETHUSD",1645650641385,0.00297921,2623.4,2623.3,1.61728129]
["bitfinex","ETHUSD",1645650641588,0.00297921,2623.4,2623.1,1.61728129]
["bitfinex","ETHUSD",1645650641985,1.25367,2623.9,2623.1,1.61728129]
["bitfinex","ETHUSD",1645650642186,0.0029792,2623.5,2623.1,1.61728129]
["bitfinex","ETHUSD",1645650643087,1.25367,2623.9,2623.1,1.61728129]
["bitfinex","ETHUSD",1645650643289,0.00297922,2623.4,2623.1,1.61728129]
["bitfinex","ETHUSD",1645650644342,1.25367,2623.9,2623.1,1.61728129]
["bitfinex","ETHUSD",1645650644343,1.01698984,2623.6,2623.1,1.61728129]
["bitfinex","ETHUSD",1645650644542,0.00297917,2623.4,2623.1,5.11728129]
["bitfinex","ETHUSD",1645650644741,0.00297917,2623.4,2623.2,1.61728129]
["bitfinex","ETHUSD",1645650644942,0.00297917,2623.4,2623.3,1.61728129]
["bitfinex","ETHUSD",1645650645344,0.00297917,2623.4,2623.1,1.61728129]
["bitfinex","ETHUSD",1645650645643,1.01698984,2623.6,2623.2,1.61728129]
["bitfinex","ETHUSD",1645650645843,1.01698984,2623.6,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650645844,0.0029792,2623.5,2623.3,1.61728129]
["bitfinex","ETHUSD",1645650646042,0.0029792,2623.5,2623.4,1.61728129]
["bitfinex","ETHUSD",1645650646243,3.20748,2623.9,2623.7,0.0059584]
["bitfinex","ETHUSD",1645650646445,0.95373,2623.8,2623.7,0.0059584]
["bitfinex","ETHUSD",1645650646747,1.3,2623.9,2623.7,0.0059584]
["bitfinex","ETHUSD",1645650647389,1.0,2623.9,2623.7,0.0059584]
["bitfinex","ETHUSD",1645650647791,1.3,2623.9,2623.7,0.0059584]
["bitfinex","ETHUSD",1645650649297,0.95373,2623.8,2623.7,0.0059584]
["bitfinex","ETHUSD",1645650651637,12.88373,2623.8,2623.7,0.0059584]
["bitfinex","ETHUSD",1645650651942,13.58373,2623.8,2623.7,0.0059584]
["bitfinex","ETHUSD",1645650653538,1.95373,2623.8,2623.7,0.0059584]
["bitfinex","ETHUSD",1645650654144,5.45389,2623.7,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650654343,0.3,2623.5,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650654546,0.3,2623.5,2623.1,1.61741561]
["bitfinex","ETHUSD",1645650654547,0.95387,2623.4,2623.1,1.61741561]
["bitfinex","ETHUSD",1645650655802,1.3,2623.5,2623.1,1.61741561]
["bitfinex","ETHUSD",1645650656002,0.3,2623.4,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650656199,0.2608,2623.4,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650656400,13.6001,2623.5,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650656600,1.9701,2623.5,2623.1,1.6176105]
["bitfinex","ETHUSD",1645650657401,0.95396,2623.3,2623.1,1.6176105]
["bitfinex","ETHUSD",1645650657602,1.3,2623.5,2623.1,1.6176105]
["bitfinex","ETHUSD",1645650658401,2.25385,2623.5,2623.1,1.6176105]
["bitfinex","ETHUSD",1645650659236,2.25385,2623.5,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650659237,2.81953062,2623.5,2623.0,2.5881866]
["bitfinex","ETHUSD",1645650659437,2.81953062,2623.5,2623.1,1.61758367]
["bitfinex","ETHUSD",1645650660037,14.44953062,2623.5,2623.1,1.61758367]
["bitfinex","ETHUSD",1645650660240,14.74953062,2623.5,2623.1,1.61758367]
["bitfinex","ETHUSD",1645650660438,15.90462287,2623.5,2623.1,1.61758367]
["bitfinex","ETHUSD",1645650660839,14.44953062,2623.5,2623.1,1.61758367]
["bitfinex","ETHUSD",1645650661239,14.74953062,2623.5,2623.1,1.61758367]
["bitfinex","ETHUSD",1645650662386,15.90045461,2623.5,2623.1,1.61758367]
["bitfinex","ETHUSD",1645650664189,14.74953062,2623.5,2623.1,1.61758367]
["bitfinex","ETHUSD",1645650666138,0.95394,2623.3,2622.6,1.8979702]
["bitfinex","ETHUSD",1645650666340,0.95394,2623.3,2622.6,1.1738]
["bitfinex","ETHUSD",1645650666539,2.25394,2623.3,2622.7,0.00242666]
["bitfinex","ETHUSD",1645650667138,2.25394,2623.3,2622.6,1.1738]
["bitfinex","ETHUSD",1645650667341,2.25394,2623.3,2622.7,0.00242666]
["bitfinex","ETHUSD",1645650667342,13.88394,2623.3,2622.7,0.00242666]
["bitfinex","ETHUSD",1645650667542,2.25394,2623.3,2622.7,0.00242666]
["bitfinex","ETHUSD",1645650667938,1.25394,2623.3,2622.7,0.00242666]
["bitfinex","ETHUSD",1645650668338,1.25394,2623.3,2622.6,1.1738]
["bitfinex","ETHUSD",1645650668539,1.25394,2623.3,2622.7,0.00242666]
["bitfinex","ETHUSD",1645650669545,1.25394,2623.3,2622.6,1.1738]
["bitfinex","ETHUSD",1645650669740,1.25394,2623.3,2622.7,0.00242666]
["bitfinex","ETHUSD",1645650670789,1.25394,2623.3,2622.6,2.1276681]
["bitfinex","ETHUSD",1645650670989,1.25394,2623.3,2622.7,0.00242666]
["bitfinex","ETHUSD",1645650671890,1.25394,2623.3,2622.6,2.1276681]
["bitfinex","ETHUSD",1645650672090,1.25394,2623.3,2622.7,0.00242666]
["bitfinex","ETHUSD",1645650672795,4.49798213,2623.6,2622.7,3.80242666]
["bitfinex","ETHUSD",1645650672796,0.00328213,2623.6,2622.7,3.80242666]
["bitfinex","ETHUSD",1645650672991,0.00328213,2623.6,2623.3,2.67893283]
["bitfinex","ETHUSD",1645650673191,4.2853,2624.1,2623.3,2.67893283]
["bitfinex","ETHUSD",1645650673390,1.898,2624.0,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650673637,0.00328213,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650674236,6.1927,2624.1,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650674436,1.0,2624.0,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650674736,0.00328257,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650675538,0.95373,2623.8,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650675738,0.00328257,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650676739,0.95373,2623.8,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650676939,0.00328257,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650678091,0.95373,2623.8,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650678289,0.00328257,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650680291,1.0,2624.0,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650680493,0.95381,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650680695,0.95690293,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650681542,0.95381,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650681741,0.95690293,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650682748,0.95381,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650682946,0.95690293,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650683948,0.95381,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650684148,0.95709095,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650684748,0.00328095,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650685189,0.95373,2623.8,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650685386,0.00328095,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650685889,0.95708095,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650686088,0.95708095,2623.6,2623.4,1.61739361]
["bitfinex","ETHUSD",1645650686387,0.9538,2623.6,2623.4,1.61739361]
["bitfinex","ETHUSD",1645650686588,0.95708095,2623.6,2623.4,1.61739361]
["bitfinex","ETHUSD",1645650687590,0.9538,2623.6,2623.4,1.61739361]
["bitfinex","ETHUSD",1645650687789,0.00328262,2623.6,2623.4,1.61739361]
["bitfinex","ETHUSD",1645650688644,0.84771543,2623.6,2623.4,1.61598713]
["bitfinex","ETHUSD",1645650688848,3.10151543,2623.6,2623.4,1.61598713]
["bitfinex","ETHUSD",1645650689046,0.3,2623.5,2623.4,1.61598713]
["bitfinex","ETHUSD",1645650689844,0.3,2623.5,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650689845,3.8,2623.5,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650690246,1.0,2623.4,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650690444,1.3,2623.4,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650691946,1.6,2623.5,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650693987,0.6,2623.5,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650698449,0.9538,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650698649,1.50608252,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650699254,0.95708252,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650699450,0.9538,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650699893,0.95708257,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650700696,0.9538,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650701094,0.95708257,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650701995,0.9538,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650702196,0.95708257,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650702395,0.00328257,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650702597,2.86089,2624.3,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650702598,3.5,2624.2,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650702896,1.90721,2624.3,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650703494,2.91660037,2624.3,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650703744,3.21660037,2624.3,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650703939,1.0,2624.2,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650704540,1.95357,2624.2,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650705842,0.9537,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650706844,1.9537,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650707042,3.51081631,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650707241,3.21081631,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650707889,2.2537,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650708288,2.25698631,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650709089,2.2537,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650709489,2.25698631,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650710290,2.2537,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650710789,2.25698631,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650711240,3.21081631,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650711539,3.20753,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650711943,3.21081631,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650712844,3.20753,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650713040,3.21008619,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650714041,3.20753,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650714244,3.21064964,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650715095,3.20753,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650715496,3.21064964,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650716397,6.70753,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650716597,6.71064964,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650717597,6.70753,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650717797,6.71064964,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650718502,3.21064964,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650718743,3.20753,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650718941,2.20753,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650719141,2.21049382,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650719942,1.2537,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650720242,1.25666382,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650721245,1.2537,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650721444,2.25666382,2623.9,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650721646,15.679,2623.8,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650721946,16.13,2623.7,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650722147,17.279,2623.7,2623.6,0.00656513]
["bitfinex","ETHUSD",1645650723193,17.279,2623.7,2623.6,0.00501317]
["bitfinex","ETHUSD",1645650723597,13.779,2623.7,2623.6,0.00501317]
["bitfinex","ETHUSD",1645650724395,14.779,2623.7,2623.6,0.00501317]
["bitfinex","ETHUSD",1645650724800,3.71609164,2623.7,2623.6,0.00501317]
["bitfinex","ETHUSD",1645650725200,1.71609164,2623.7,2623.6,0.00501317]
["bitfinex","ETHUSD",1645650725398,0.6,2623.7,2623.6,0.00501317]
["bitfinex","ETHUSD",1645650725797,1.60297425,2623.8,2623.6,1.83830208]
["bitfinex","ETHUSD",1645650725997,1.60297425,2623.8,2623.6,0.22070509]
["bitfinex","ETHUSD",1645650725998,0.3,2623.7,2623.6,0.22070509]
["bitfinex","ETHUSD",1645650726241,1.6,2623.8,2623.6,1.83829119]
["bitfinex","ETHUSD",1645650726441,1.6,2623.8,2623.6,0.22070509]
["bitfinex","ETHUSD",1645650726640,1.30297356,2623.8,2623.6,0.22070509]
["bitfinex","ETHUSD",1645650726840,0.30297356,2623.8,2623.6,0.22070509]
["bitfinex","ETHUSD",1645650727043,1.30297356,2623.8,2623.6,0.22070509]
["bitfinex","ETHUSD",1645650727242,3.5,2623.7,2623.6,0.22070509]
["bitfinex","ETHUSD",1645650727445,11.93,2623.8,2623.6,0.22070509]
["bitfinex","ETHUSD",1645650727641,12.93297354,2623.8,2623.6,0.22070509]
["bitfinex","ETHUSD",1645650728442,1.3,2623.8,2623.6,0.22070509]
["bitfinex","ETHUSD",1645650728843,2.30297354,2623.8,2623.6,0.22070509]
["bitfinex","ETHUSD",1645650729043,1.30297354,2623.8,2623.6,0.22070509]
["bitfinex","ETHUSD",1645650729346,2.30297354,2623.8,2623.6,0.22070509]
["bitfinex","ETHUSD",1645650729545,0.00297354,2623.8,2623.6,0.22070509]
["bitfinex","ETHUSD",1645650729744,1.2537,2623.9,2623.6,0.22070509]
["bitfinex","ETHUSD",1645650729999,0.00297359,2623.8,2623.6,0.22070509]
["bitfinex","ETHUSD",1645650730194,0.00297359,2623.8,2623.7,1.83326944]
["bitfinex","ETHUSD",1645650730895,1.2537,2623.9,2623.7,1.83326944]
["bitfinex","ETHUSD",1645650731096,1.25667358,2623.9,2623.6,0.00501317]
["bitfinex","ETHUSD",1645650731394,1.25667358,2623.9,2623.8,0.21569192]
["bitfinex","ETHUSD",1645650731994,1.2537,2623.9,2623.8,0.21569192]
["bitfinex","ETHUSD",1645650736150,1.2537,2623.9,2623.8,1.61747665]
["bitfinex","ETHUSD",1645650736151,0.9537,2623.9,2623.8,1.61747665]
["bitfinex","ETHUSD",1645650736347,0.00297355,2624.0,2623.8,0.21569192]
["bitfinex","ETHUSD",1645650736545,0.00297355,2624.0,2623.8,1.83316857]
["bitfinex","ETHUSD",1645650736745,0.95356,2624.1,2623.9,1.83316857]
["bitfinex","ETHUSD",1645650736945,1.25356,2624.1,2623.9,0.21569192]
["bitfinex","ETHUSD",1645650737147,0.0029824,2624.0,2623.9,0.21569192]
["bitfinex","ETHUSD",1645650737814,0.0029824,2624.0,2623.9,1.83307143]
["bitfinex","ETHUSD",1645650738011,1.25356,2624.1,2623.9,0.21569192]
["bitfinex","ETHUSD",1645650738210,1.25654239,2624.1,2623.9,0.21569192]
["bitfinex","ETHUSD",1645650739311,1.25356,2624.1,2623.9,0.21569192]
["bitfinex","ETHUSD",1645650739511,1.25654237,2624.1,2623.9,0.21569192]
["bitfinex","ETHUSD",1645650740415,1.25356,2624.1,2623.9,0.21569192]
["bitfinex","ETHUSD",1645650740612,1.25653291,2624.1,2623.9,0.21569192]
["bitfinex","ETHUSD",1645650741243,1.25653291,2624.1,2623.6,0.00501317]
["bitfinex","ETHUSD",1645650741444,4.75653291,2624.1,2623.8,0.21569192]
["bitfinex","ETHUSD",1645650741646,4.75356,2624.1,2623.8,0.21569192]
["bitfinex","ETHUSD",1645650741846,0.00297295,2624.0,2623.8,0.21569192]
["bitfinex","ETHUSD",1645650742847,1.25356,2624.1,2623.8,0.21569192]
["bitfinex","ETHUSD",1645650743054,0.00297293,2624.0,2623.8,0.21569192]
["bitfinex","ETHUSD",1645650743249,0.00297293,2624.0,2623.9,1.83317858]
["bitfinex","ETHUSD",1645650743849,0.00297293,2624.0,2623.9,0.21569192]
["bitfinex","ETHUSD",1645650744050,13.83736,2624.1,2623.9,0.21569192]
["bitfinex","ETHUSD",1645650744255,11.63,2624.0,2623.9,0.21569192]
["bitfinex","ETHUSD",1645650744450,11.63,2624.0,2623.9,0.21426747]
["bitfinex","ETHUSD",1645650744892,3.21033356,2624.1,2623.9,0.21426747]
["bitfinex","ETHUSD",1645650745093,2.21033356,2624.1,2623.9,0.21426747]
["bitfinex","ETHUSD",1645650745300,2.20736,2624.1,2623.9,0.21426747]
["bitfinex","ETHUSD",1645650745496,2.21033356,2624.1,2623.9,0.21426747]
["bitfinex","ETHUSD",1645650746097,2.21033356,2624.1,2623.6,0.00501317]
["bitfinex","ETHUSD",1645650746296,2.21033356,2624.1,2623.8,0.21426747]
["bitfinex","ETHUSD",1645650746496,2.20736,2624.1,2623.8,0.21426747]
["bitfinex","ETHUSD",1645650746696,2.21033354,2624.1,2623.8,0.21426747]
["bitfinex","ETHUSD",1645650747698,2.20736,2624.1,2623.8,0.21426747]
["bitfinex","ETHUSD",1645650748098,2.21033351,2624.1,2623.8,0.21426747]
["bitfinex","ETHUSD",1645650748747,2.20736,2624.1,2623.8,0.21426747]
["bitfinex","ETHUSD",1645650749244,2.21033351,2624.1,2623.8,0.21426747]
["bitfinex","ETHUSD",1645650750044,2.20736,2624.1,2623.8,0.21426747]
["bitfinex","ETHUSD",1645650750244,2.21033351,2624.1,2623.8,0.21426747]
["bitfinex","ETHUSD",1645650751245,2.20736,2624.1,2623.6,0.00501317]
["bitfinex","ETHUSD",1645650751446,1.25653351,2624.1,2623.8,0.21426747]
["bitfinex","ETHUSD",1645650751646,1.25653351,2624.1,2624.0,0.21426747]
["bitfinex","ETHUSD",1645650751946,1.25653351,2624.1,2624.0,1.83179832]
["bitfinex","ETHUSD",1645650752395,1.25356,2624.1,2624.0,1.83179832]
["bitfinex","ETHUSD",1645650753799,0.95356,2624.1,2624.0,1.83179832]
["bitfinex","ETHUSD",1645650760096,0.95356,2624.1,2623.6,0.00501317]
["bitfinex","ETHUSD",1645650760299,0.95356,2624.1,2623.8,0.21426747]
["bitfinex","ETHUSD",1645650760495,0.95356,2624.1,2624.0,0.21426747]
["bitfinex","ETHUSD",1645650760696,1.25356,2624.1,2624.0,0.21426747]
["bitfinex","ETHUSD",1645650761102,1.25685001,2624.1,2624.0,0.21426747]
["bitfinex","ETHUSD",1645650762100,1.25356,2624.1,2624.0,0.21426747]
["bitfinex","ETHUSD",1645650764042,0.95377,2623.9,2623.5,0.86262878]
["bitfinex","ETHUSD",1645650764246,0.95377,2623.9,2623.7,0.86262878]
["bitfinex","ETHUSD",1645650764448,0.95377,2623.9,2623.8,2.4801195]
["bitfinex","ETHUSD",1645650766253,0.95377,2623.9,2623.8,0.86262878]
["bitfinex","ETHUSD",1645650767697,18.9926,2623.8,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650767895,18.9926,2623.8,2623.4,1.61772531]
["bitfinex","ETHUSD",1645650767896,18.0379,2623.7,2623.4,1.61772531]
["bitfinex","ETHUSD",1645650768094,12.179,2623.6,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650768292,2.86221,2623.5,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650768491,3.86221,2623.5,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650768691,4.16221,2623.5,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650769091,0.95408,2623.4,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650769491,1.25408,2623.4,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650770093,16.96968,2623.4,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650770292,17.51868,2623.4,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650770493,18.51868,2623.4,2623.3,1.72530503]
["bitfinex","ETHUSD",1645650770891,18.51868,2623.4,2622.9,0.00245976]
["bitfinex","ETHUSD",1645650771153,11.63,2623.0,2622.7,0.01671898]
["bitfinex","ETHUSD",1645650771355,11.63,2622.8,2622.7,0.00983958]
["bitfinex","ETHUSD",1645650771556,13.179,2622.8,2622.7,0.00983958]
["bitfinex","ETHUSD",1645650771851,14.479,2622.8,2622.7,0.00983958]
["bitfinex","ETHUSD",1645650772051,14.479,2622.8,2622.1,0.0068794]
["bitfinex","ETHUSD",1645650772253,1.03640869,2622.6,2622.1,0.0068794]
["bitfinex","ETHUSD",1645650772451,0.549,2622.6,2622.2,1.61821454]
["bitfinex","ETHUSD",1645650772750,0.849,2622.6,2622.2,1.61821454]
["bitfinex","ETHUSD",1645650773150,0.849,2622.6,2622.3,0.00191291]
["bitfinex","ETHUSD",1645650773452,2.75776,2622.6,2622.3,0.00191291]
["bitfinex","ETHUSD",1645650773651,0.3,2622.5,2622.3,0.00191291]
["bitfinex","ETHUSD",1645650773850,1.849,2622.5,2622.3,0.00191291]
["bitfinex","ETHUSD",1645650774051,0.849,2622.5,2622.2,1.61821454]
["bitfinex","ETHUSD",1645650774257,1.90865,2622.4,2622.3,0.00191291]
["bitfinex","ETHUSD",1645650775304,1.90865,2622.4,2622.2,1.61821454]
["bitfinex","ETHUSD",1645650775500,1.90865,2622.4,2622.2,1.62012749]
["bitfinex","ETHUSD",1645650776201,2.80332,2622.5,2622.2,1.62012749]
["bitfinex","ETHUSD",1645650776202,2.25432,2622.5,2622.2,1.62012749]
["bitfinex","ETHUSD",1645650776402,1.25432,2622.5,2622.2,1.61821454]
["bitfinex","ETHUSD",1645650776703,1.25432,2622.5,2622.2,1.62045362]
["bitfinex","ETHUSD",1645650776904,0.95432,2622.5,2622.2,1.62045362]
["bitfinex","ETHUSD",1645650777104,1.549,2622.8,2622.2,1.62045362]
["bitfinex","ETHUSD",1645650777105,0.95407,2622.8,2622.2,1.62045362]
["bitfinex","ETHUSD",1645650777303,0.95407,2622.8,2622.5,1.72593551]
["bitfinex","ETHUSD",1645650778306,0.3,2622.7,2622.5,1.72593551]
["bitfinex","ETHUSD",1645650780162,0.95407,2622.8,2622.5,1.72593551]
["bitfinex","ETHUSD",1645650780364,0.95407,2622.8,2622.5,1.72838392]
["bitfinex","ETHUSD",1645650781162,0.95407,2622.8,2622.5,1.72593551]
["bitfinex","ETHUSD",1645650781362,0.3,2622.7,2622.5,1.72593551]
["bitfinex","ETHUSD",1645650781763,0.3,2622.7,2622.5,1.72838387]
["bitfinex","ETHUSD",1645650782393,0.3,2622.7,2622.5,1.72593551]
["bitfinex","ETHUSD",1645650782803,0.3,2622.7,2622.5,1.72838392]
["bitfinex","ETHUSD",1645650783594,0.3,2622.7,2622.5,1.72593551]
["bitfinex","ETHUSD",1645650783997,0.3,2622.7,2622.5,1.72838392]
["bitfinex","ETHUSD",1645650784799,0.3,2622.7,2622.5,1.72593551]
["bitfinex","ETHUSD",1645650784996,0.95407,2622.8,2622.5,1.72593551]
["bitfinex","ETHUSD",1645650785198,0.549,2623.2,2622.6,1.61797704]
["bitfinex","ETHUSD",1645650785397,0.00328776,2623.5,2622.6,5.42485644]
["bitfinex","ETHUSD",1645650785596,0.00328776,2623.5,2622.7,1.62485644]
["bitfinex","ETHUSD",1645650785798,0.00328776,2623.5,2622.7,2.80765644]
["bitfinex","ETHUSD",1645650785997,1.1444,2623.9,2622.8,1.61782501]
["bitfinex","ETHUSD",1645650786248,0.95384,2623.4,2622.8,1.61782501]
["bitfinex","ETHUSD",1645650786450,0.95384,2623.4,2622.8,1.62027314]
["bitfinex","ETHUSD",1645650786647,0.95384,2623.4,2622.8,0.00244813]
["bitfinex","ETHUSD",1645650786648,1.95384,2623.4,2622.8,0.00244813]
["bitfinex","ETHUSD",1645650786848,2.25384,2623.4,2622.8,0.00244813]
["bitfinex","ETHUSD",1645650787451,2.25384,2623.4,2622.7,1.1896794]
["bitfinex","ETHUSD",1645650787648,1.90801,2623.2,2622.8,0.00244813]
["bitfinex","ETHUSD",1645650788048,2.20801,2623.2,2622.8,0.00244813]
["bitfinex","ETHUSD",1645650788549,2.20801,2623.2,2622.7,0.0068794]
["bitfinex","ETHUSD",1645650788550,0.95399,2623.1,2622.7,0.0068794]
["bitfinex","ETHUSD",1645650788747,0.95399,2623.1,2622.8,0.0019279]
["bitfinex","ETHUSD",1645650789749,0.3,2623.2,2622.7,0.0068794]
["bitfinex","ETHUSD",1645650790004,0.00313207,2623.5,2622.8,1.6197281]
["bitfinex","ETHUSD",1645650790203,0.30313207,2623.5,2622.8,1.6197281]
["bitfinex","ETHUSD",1645650790799,1.0,2623.9,2622.8,1.6178002]
["bitfinex","ETHUSD",1645650790999,0.9538,2623.5,2622.8,1.6178002]
["bitfinex","ETHUSD",1645650791201,0.9538,2623.5,2622.8,2.5735177]
["bitfinex","ETHUSD",1645650791202,1.25693227,2623.5,2622.8,2.5735177]
["bitfinex","ETHUSD",1645650791400,1.25693227,2623.5,2622.9,1.6178002]
["bitfinex","ETHUSD",1645650791600,0.00313227,2623.5,2622.9,5.1178002]
["bitfinex","ETHUSD",1645650792002,0.00313227,2623.5,2623.0,3.0380002]
["bitfinex","ETHUSD",1645650792204,0.00313227,2623.5,2623.1,5.1178002]
["bitfinex","ETHUSD",1645650792404,0.00313227,2623.5,2623.3,2.07595102]
["bitfinex","ETHUSD",1645650792607,0.00315824,2623.5,2623.4,5.12368246]
["bitfinex","ETHUSD",1645650793003,0.00315824,2623.5,2623.4,5.42368246]
["bitfinex","ETHUSD",1645650793004,5.824e-05,2623.5,2623.4,5.42368246]
["bitfinex","ETHUSD",1645650793205,5.824e-05,2623.5,2623.4,12.84348246]
["bitfinex","ETHUSD",1645650793403,3.81403,2625.6,2623.9,1.1667608]
["bitfinex","ETHUSD",1645650793404,0.00825476,2625.0,2623.9,1.1667608]
["bitfinex","ETHUSD",1645650793652,1.0,2625.4,2624.0,3.5]
["bitfinex","ETHUSD",1645650793854,2.47662737,2625.7,2624.0,3.5]
["bitfinex","ETHUSD",1645650793855,0.00825476,2625.3,2624.0,3.5]
["bitfinex","ETHUSD",1645650794050,0.00825476,2625.6,2624.1,1.61700167]
["bitfinex","ETHUSD",1645650794253,0.00825476,2625.6,2624.4,1.16464963]
["bitfinex","ETHUSD",1645650794454,0.95317,2625.3,2624.5,3.5]
["bitfinex","ETHUSD",1645650794654,0.00825476,2625.2,2624.6,5.0]
["bitfinex","ETHUSD",1645650794857,1.0,2626.1,2624.6,5.0]
["bitfinex","ETHUSD",1645650794858,0.00329159,2625.1,2624.9,5.0]
["bitfinex","ETHUSD",1645650795052,0.00329159,2625.1,2625.0,3.5]
["bitfinex","ETHUSD",1645650795256,9.159e-05,2625.1,2625.0,6.60681293]
["bitfinex","ETHUSD",1645650795553,9.159e-05,2625.1,2625.0,8.03891293]
["bitfinex","ETHUSD",1645650795751,1.90542,2626.8,2625.0,8.03891293]
["bitfinex","ETHUSD",1645650795953,1.0,2627.1,2625.9,1.9050833]
["bitfinex","ETHUSD",1645650796151,0.549,2627.4,2625.9,2.9226833]
["bitfinex","ETHUSD",1645650796152,1.0,2627.3,2625.9,2.9226833]
["bitfinex","ETHUSD",1645650796352,1.04575857,2627.1,2625.9,2.9226833]
["bitfinex","ETHUSD",1645650796552,1.90513,2627.2,2626.0,0.9525417]
["bitfinex","ETHUSD",1645650796754,0.01266597,2627.5,2626.1,3.5]
["bitfinex","ETHUSD",1645650796755,1.01266597,2627.5,2626.1,3.5]
["bitfinex","ETHUSD",1645650796955,11.63,2627.7,2626.1,3.5]
["bitfinex","ETHUSD",1645650796956,12.63,2627.7,2626.1,3.5]
["bitfinex","ETHUSD",1645650797153,1.0,2627.7,2626.2,1.9048731]
["bitfinex","ETHUSD",1645650797400,3.43100341,2627.9,2626.3,3.5]
["bitfinex","ETHUSD",1645650797600,1.15668592,2627.9,2626.4,0.85984814]
["bitfinex","ETHUSD",1645650797803,1.15668592,2627.9,2626.5,3.5]
["bitfinex","ETHUSD",1645650797999,11.63,2628.1,2626.4,1.23844814]
["bitfinex","ETHUSD",1645650798201,0.0595381,2628.3,2626.9,0.9522783]
["bitfinex","ETHUSD",1645650798599,0.06771231,2628.3,2626.8,1.2561]
["bitfinex","ETHUSD",1645650798802,0.06771231,2628.3,2626.8,6.5561]
["bitfinex","ETHUSD",1645650798997,0.06771231,2628.3,2626.8,5.5561]
["bitfinex","ETHUSD",1645650799800,0.00256237,2627.7,2626.8,5.5561]
["bitfinex","ETHUSD",1645650799999,0.00256237,2627.7,2627.3,1.9040948]
["bitfinex","ETHUSD",1645650800200,0.00256237,2627.7,2627.3,2.2838948]
["bitfinex","ETHUSD",1645650800599,0.06771231,2628.3,2627.3,2.2838948]
["bitfinex","ETHUSD",1645650800800,0.06771231,2628.3,2627.3,0.3798]
["bitfinex","ETHUSD",1645650801000,0.00256237,2627.6,2627.1,3.0457339]
["bitfinex","ETHUSD",1645650801253,0.00256237,2627.6,2627.2,0.9519984]
["bitfinex","ETHUSD",1645650801852,0.95062029,2628.2,2627.2,0.9519984]
["bitfinex","ETHUSD",1645650802053,0.00256237,2627.5,2627.2,1.0814]
["bitfinex","ETHUSD",1645650802255,0.00256237,2627.5,2627.2,0.7929]
["bitfinex","ETHUSD",1645650802956,0.95062029,2628.2,2627.2,0.7929]
["bitfinex","ETHUSD",1645650803154,1.25062029,2628.2,2627.1,0.9522053]
["bitfinex","ETHUSD",1645650803352,0.00256238,2627.5,2627.4,0.9521091]
["bitfinex","ETHUSD",1645650803552,0.01024796,2627.9,2627.5,0.00512476]
["bitfinex","ETHUSD",1645650804153,0.0595381,2628.3,2627.5,0.00512476]
["bitfinex","ETHUSD",1645650804555,0.0595381,2628.3,2627.7,0.9519631]
["bitfinex","ETHUSD",1645650806201,0.0595381,2628.3,2627.5,0.00512476]
["bitfinex","ETHUSD",1645650806202,1.25214,2628.2,2627.5,0.00512476]
["bitfinex","ETHUSD",1645650806399,1.3,2628.2,2627.5,0.00512476]
["bitfinex","ETHUSD",1645650806800,0.3,2628.2,2627.5,0.00512476]
["bitfinex","ETHUSD",1645650807001,2.3595381,2628.3,2627.5,0.00512476]
["bitfinex","ETHUSD",1645650807201,0.95233,2628.0,2627.5,0.00512476]
["bitfinex","ETHUSD",1645650808206,0.00330685,2627.9,2627.5,0.00512476]
["bitfinex","ETHUSD",1645650809050,1.92176353,2628.3,2627.5,0.00512476]
["bitfinex","ETHUSD",1645650809051,2.3116281,2628.3,2627.5,0.00512476]
["bitfinex","ETHUSD",1645650809247,1.3116281,2628.3,2627.5,0.00512476]
["bitfinex","ETHUSD",1645650809446,0.00330687,2627.8,2627.5,0.00512476]
["bitfinex","ETHUSD",1645650810347,1.3595381,2628.3,2627.5,0.00512476]
["bitfinex","ETHUSD",1645650810548,0.00330688,2627.8,2627.7,0.9520249]
["bitfinex","ETHUSD",1645650810754,0.00330688,2627.8,2627.6,1.9039366]
["bitfinex","ETHUSD",1645650811547,0.0595381,2628.3,2627.6,1.9039366]
["bitfinex","ETHUSD",1645650811749,0.0595381,2628.3,2627.9,0.9519326]
["bitfinex","ETHUSD",1645650811750,0.01322549,2628.2,2627.9,0.9519326]
["bitfinex","ETHUSD",1645650812501,0.01322549,2628.2,2628.0,0.3]
["bitfinex","ETHUSD",1645650812805,0.95175,2629.3,2628.4,0.8688]
["bitfinex","ETHUSD",1645650813100,0.01322508,2628.6,2628.4,0.8688]
["bitfinex","ETHUSD",1645650813304,0.01322508,2628.6,2628.4,2.7721409]
["bitfinex","ETHUSD",1645650813900,0.0199349,2629.4,2628.4,2.7721409]
["bitfinex","ETHUSD",1645650814302,0.0199349,2629.4,2628.6,0.9516973]
["bitfinex","ETHUSD",1645650814600,11.63,2629.3,2628.2,1.9035184]
["bitfinex","ETHUSD",1645650814801,12.63,2629.1,2628.1,0.00876682]
["bitfinex","ETHUSD",1645650815001,0.8581587,2628.8,2628.1,0.00876682]
["bitfinex","ETHUSD",1645650815201,1.0,2628.9,2628.1,0.00876682]
["bitfinex","ETHUSD",1645650815402,0.95186,2628.9,2628.1,0.00876682]
["bitfinex","ETHUSD",1645650815805,1.25186,2628.9,2628.1,0.00876682]
["bitfinex","ETHUSD",1645650816002,0.3,2628.9,2628.1,0.00876682]
["bitfinex","ETHUSD",1645650816248,0.849,2629.2,2628.6,0.9517177]
["bitfinex","ETHUSD",1645650816450,0.95178,2629.2,2628.6,0.9517177]
["bitfinex","ETHUSD",1645650816647,0.01322456,2629.0,2628.6,0.9517177]
["bitfinex","ETHUSD",1645650817448,0.0199349,2629.4,2628.6,0.9517177]
["bitfinex","ETHUSD",1645650817850,0.00330655,2628.9,2628.6,0.9517177]
["bitfinex","ETHUSD",1645650818652,0.0199349,2629.4,2628.6,0.9517177]
["bitfinex","ETHUSD",1645650818852,0.0199349,2629.4,2628.9,0.9517251]
["bitfinex","ETHUSD",1645650819156,0.01322427,2629.3,2628.9,0.9517251]
["bitfinex","ETHUSD",1645650819897,0.0199349,2629.4,2628.9,0.9517251]
["bitfinex","ETHUSD",1645650820397,0.00330646,2629.2,2628.9,0.9517251]
["bitfinex","ETHUSD",1645650820797,0.00330646,2629.2,2628.2,7.5123334]
["bitfinex","ETHUSD",1645650820798,0.00330646,2629.2,2628.4,1.9035261]
["bitfinex","ETHUSD",1645650821002,0.00330646,2629.2,2628.7,0.9517768]
["bitfinex","ETHUSD",1645650821197,0.0199349,2629.4,2628.7,0.9517768]
["bitfinex","ETHUSD",1645650821397,0.00330656,2628.9,2628.7,0.9517768]
["bitfinex","ETHUSD",1645650821798,0.00330656,2628.9,2628.8,1.903276]
["bitfinex","ETHUSD",1645650822398,0.0199349,2629.4,2628.9,0.951586]
["bitfinex","ETHUSD",1645650822601,0.00330653,2629.0,2628.9,0.951586]
["bitfinex","ETHUSD",1645650823503,0.0199349,2629.4,2628.9,0.951586]
["bitfinex","ETHUSD",1645650823753,0.0598002,2629.8,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650823947,0.01322403,2629.5,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650824348,0.92492403,2629.5,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650824548,1.87667403,2629.5,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650824752,2.16345,2629.5,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650825055,15.42375,2629.5,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650825449,3.79375,2629.5,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650826156,3.46345,2629.5,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650828500,15.09345,2629.5,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650828898,15.64245,2629.5,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650829299,4.01245,2629.5,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650830200,3.71245,2629.5,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650830403,3.16345,2629.5,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650830600,2.25175,2629.5,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650830799,1.25175,2629.5,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650836621,1.25175,2629.5,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650837520,0.95175,2629.5,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650837722,0.00316412,2629.6,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650837923,0.04035806,2629.7,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650838321,0.00316412,2629.6,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650838769,0.95481412,2629.6,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650839166,0.95165,2629.6,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650839663,0.9548154,2629.6,2629.4,0.03986979]
["bitfinex","ETHUSD",1645650840465,19.13,2629.5,2628.5,0.19]
["bitfinex","ETHUSD",1645650840668,12.58191,2629.2,2628.6,1.6147131]
["bitfinex","ETHUSD",1645650840866,12.179,2629.1,2628.6,1.6147131]
["bitfinex","ETHUSD",1645650841069,3.45311,2629.1,2628.7,1.6147131]
["bitfinex","ETHUSD",1645650841268,14.08311,2629.1,2628.8,1.6147131]
["bitfinex","ETHUSD",1645650841468,1.0,2629.0,2628.9,1.6147131]
["bitfinex","ETHUSD",1645650841672,3.50106,2629.0,2628.9,1.6147131]
["bitfinex","ETHUSD",1645650841867,2.80106,2629.0,2628.5,2.3388833]
["bitfinex","ETHUSD",1645650842074,0.00316553,2629.1,2628.9,1.6147131]
["bitfinex","ETHUSD",1645650842429,0.00316553,2629.1,2629.0,1.6147131]
["bitfinex","ETHUSD",1645650842628,0.00316553,2629.1,2628.7,1.6147131]
["bitfinex","ETHUSD",1645650842827,0.95175,2629.3,2628.8,1.6147131]
["bitfinex","ETHUSD",1645650843028,1.25175,2629.3,2628.7,1.6147131]
["bitfinex","ETHUSD",1645650843426,1.25175,2629.3,2628.6,1.6147131]
["bitfinex","ETHUSD",1645650843427,0.3,2629.3,2628.6,1.6147131]
["bitfinex","ETHUSD",1645650843625,0.95183,2629.1,2628.7,1.6147131]
["bitfinex","ETHUSD",1645650843826,0.95183,2629.1,2628.8,1.6147131]
["bitfinex","ETHUSD",1645650844026,0.95183,2629.1,2628.9,1.6147131]
["bitfinex","ETHUSD",1645650844230,0.95183,2629.1,2629.0,1.6147131]
["bitfinex","ETHUSD",1645650844527,0.48154997,2629.4,2629.0,1.6147131]
["bitfinex","ETHUSD",1645650844732,0.48154997,2629.4,2629.1,1.6147131]
["bitfinex","ETHUSD",1645650844928,3.49275806,2629.7,2628.7,0.9517236]
["bitfinex","ETHUSD",1645650845129,3.49275806,2629.7,2628.4,6.1275723]
["bitfinex","ETHUSD",1645650845130,0.3,2629.5,2628.8,5.11426774]
["bitfinex","ETHUSD",1645650845429,0.34035806,2629.7,2628.9,1.61426774]
["bitfinex","ETHUSD",1645650845628,0.34035806,2629.7,2629.0,3.5]
["bitfinex","ETHUSD",1645650845829,0.04035806,2629.7,2629.1,1.61426774]
["bitfinex","ETHUSD",1645650846264,0.00316518,2629.3,2629.1,1.61426774]
["bitfinex","ETHUSD",1645650846465,0.00316518,2629.3,2628.9,1.9031174]
["bitfinex","ETHUSD",1645650846665,0.00316518,2629.3,2629.0,1.6143193]
["bitfinex","ETHUSD",1645650847463,0.95172,2629.4,2628.7,5.4032221]
["bitfinex","ETHUSD",1645650847865,0.95172,2629.4,2628.8,1.61438215]
["bitfinex","ETHUSD",1645650848163,0.00330645,2629.3,2628.8,1.61438215]
["bitfinex","ETHUSD",1645650848565,0.00330645,2629.3,2628.9,4.4516057]
["bitfinex","ETHUSD",1645650848765,0.00330645,2629.3,2629.0,1.61438215]
["bitfinex","ETHUSD",1645650848966,0.04035806,2629.7,2629.1,3.5]
["bitfinex","ETHUSD",1645650849167,0.04035806,2629.7,2629.2,1.61438215]
["bitfinex","ETHUSD",1645650849371,0.01322386,2629.6,2629.4,1.902756]
["bitfinex","ETHUSD",1645650849566,0.01322386,2629.6,2629.5,1.61438215]
["bitfinex","ETHUSD",1645650850015,0.01322386,2629.6,2629.5,2.68511201]
["bitfinex","ETHUSD",1645650850214,0.04035806,2629.7,2629.5,2.98511201]
["bitfinex","ETHUSD",1645650850414,0.04035806,2629.7,2629.6,1.61438215]
["bitfinex","ETHUSD",1645650850613,0.04329105,2629.7,2629.6,1.61438215]
["bitfinex","ETHUSD",1645650850815,0.04329105,2629.7,2629.5,1.37072986]
["bitfinex","ETHUSD",1645650851014,0.04329105,2629.7,2629.6,1.61384366]
["bitfinex","ETHUSD",1645650851317,0.14411318,2630.1,2629.8,5.0]
["bitfinex","ETHUSD",1645650851515,0.14411318,2630.1,2629.9,3.5]
["bitfinex","ETHUSD",1645650851516,0.132383,2630.1,2629.9,3.5]
["bitfinex","ETHUSD",1645650851716,0.00293296,2629.8,2629.6,3.5]
["bitfinex","ETHUSD",1645650852216,0.08531596,2630.1,2629.6,3.5]
["bitfinex","ETHUSD",1645650852417,0.08531596,2630.1,2629.7,1.9024398]
["bitfinex","ETHUSD",1645650852617,0.08531596,2630.1,2629.8,3.5]
["bitfinex","ETHUSD",1645650852816,0.08531596,2630.1,2629.7,1.9024398]
["bitfinex","ETHUSD",1645650853016,0.08531596,2630.1,2629.7,5.4024398]
["bitfinex","ETHUSD",1645650853215,0.08531596,2630.1,2629.7,1.9024398]
["bitfinex","ETHUSD",1645650853416,0.08531596,2630.1,2629.8,0.9511954]
["bitfinex","ETHUSD",1645650854362,0.08531596,2630.1,2629.8,4.4511954]
["bitfinex","ETHUSD",1645650854568,0.08531596,2630.1,2629.8,0.9511954]
["bitfinex","ETHUSD",1645650854964,0.08531596,2630.1,2629.8,4.4511954]
["bitfinex","ETHUSD",1645650855163,0.08531596,2630.1,2629.8,0.9511954]
["bitfinex","ETHUSD",1645650855363,0.08862217,2630.1,2629.8,0.9511954]
["bitfinex","ETHUSD",1645650856166,0.08531596,2630.1,2629.8,0.9511954]
["bitfinex","ETHUSD",1645650856565,0.08862217,2630.1,2629.8,0.9511954]
["bitfinex","ETHUSD",1645650856767,0.08862217,2630.1,2629.6,0.9514148]
["bitfinex","ETHUSD",1645650856966,0.08862217,2630.1,2629.3,0.19]
["bitfinex","ETHUSD",1645650857422,0.08862217,2630.1,2629.1,4.74]
["bitfinex","ETHUSD",1645650857423,0.08531596,2630.1,2629.1,4.74]
["bitfinex","ETHUSD",1645650857821,0.69510131,2630.2,2629.5,0.9514221]
["bitfinex","ETHUSD",1645650858421,0.31322264,2630.3,2629.5,0.9514221]
["bitfinex","ETHUSD",1645650858620,0.3,2630.3,2629.5,0.9514221]
["bitfinex","ETHUSD",1645650858820,4.09502,2630.7,2629.5,0.9514221]
["bitfinex","ETHUSD",1645650858821,4.39502,2630.7,2629.5,0.9514221]
["bitfinex","ETHUSD",1645650859020,3.20272,2630.7,2629.8,0.9513004]
["bitfinex","ETHUSD",1645650859220,0.95128,2630.6,2629.8,0.9513004]
["bitfinex","ETHUSD",1645650859421,1.00707365,2630.4,2629.8,0.9513004]
["bitfinex","ETHUSD",1645650859623,1.00707365,2630.4,2629.4,1.9027115]
["bitfinex","ETHUSD",1645650859827,1.60707365,2630.4,2629.4,1.9027115]
["bitfinex","ETHUSD",1645650860223,0.0025333,2630.2,2629.4,1.9027115]
["bitfinex","ETHUSD",1645650861168,1.60707365,2630.4,2629.4,1.9027115]
["bitfinex","ETHUSD",1645650861369,1.60707365,2630.4,2629.5,3.5]
["bitfinex","ETHUSD",1645650861370,0.00253321,2630.0,2629.5,3.5]
["bitfinex","ETHUSD",1645650861568,0.00253321,2630.0,2629.4,1.9027115]
["bitfinex","ETHUSD",1645650861771,0.00253321,2630.0,2629.5,3.5]
["bitfinex","ETHUSD",1645650861969,0.00253321,2630.0,2629.6,1.0]
["bitfinex","ETHUSD",1645650862169,1.898,2631.1,2629.6,2.61364558]
["bitfinex","ETHUSD",1645650862373,1.898,2631.1,2630.1,1.902235]
["bitfinex","ETHUSD",1645650862569,0.01322132,2630.6,2630.1,1.902235]
["bitfinex","ETHUSD",1645650863370,1.0,2631.3,2630.3,0.9511175]
["bitfinex","ETHUSD",1645650863570,1.0,2631.1,2630.3,0.9511175]
["bitfinex","ETHUSD",1645650863770,0.00330609,2630.5,2630.1,1.902235]
["bitfinex","ETHUSD",1645650864570,0.92166881,2630.7,2630.1,1.902235]
["bitfinex","ETHUSD",1645650864773,0.92166881,2630.7,2629.7,7.5326422]
["bitfinex","ETHUSD",1645650864774,1.22166881,2630.7,2629.8,0.9513025]
["bitfinex","ETHUSD",1645650865020,0.00330611,2630.4,2629.8,0.9513025]
["bitfinex","ETHUSD",1645650865818,0.92166881,2630.7,2629.7,7.5326422]
["bitfinex","ETHUSD",1645650866013,0.01322267,2630.6,2630.2,0.9511717]
["bitfinex","ETHUSD",1645650867014,1.1679409,2630.7,2630.2,0.9511717]
["bitfinex","ETHUSD",1645650867520,0.00330608,2630.5,2630.2,0.9511717]
["bitfinex","ETHUSD",1645650868115,0.01322233,2630.9,2630.2,0.9511717]
["bitfinex","ETHUSD",1645650868316,1.17340637,2630.7,2630.2,0.9511717]
["bitfinex","ETHUSD",1645650868671,0.00330609,2630.5,2630.2,0.9511717]
["bitfinex","ETHUSD",1645650869068,0.00330609,2630.5,2629.9,0.9512579]
["bitfinex","ETHUSD",1645650869368,0.0095381,2631.0,2629.9,0.9512579]
["bitfinex","ETHUSD",1645650869585,0.0095381,2631.0,2629.9,4.4512579]
["bitfinex","ETHUSD",1645650869769,0.00330614,2630.3,2629.9,0.9512579]
["bitfinex","ETHUSD",1645650870373,0.00330614,2630.3,2629.6,10.1309452]
["bitfinex","ETHUSD",1645650870575,1.41827584,2630.8,2629.6,9.1796]
["bitfinex","ETHUSD",1645650870771,14.34827584,2630.8,2629.6,9.1796]
["bitfinex","ETHUSD",1645650870971,1.0,2630.7,2629.6,6.0986]
["bitfinex","ETHUSD",1645650871172,0.00330617,2630.2,2629.6,6.0986]
["bitfinex","ETHUSD",1645650871771,1.0,2630.7,2629.6,6.0986]
["bitfinex","ETHUSD",1645650872171,0.00330623,2630.0,2629.6,6.0986]
["bitfinex","ETHUSD",1645650872420,0.00330623,2630.0,2629.6,7.0499824]
["bitfinex","ETHUSD",1645650872624,0.00330623,2630.0,2629.6,0.9513824]
["bitfinex","ETHUSD",1645650873019,0.0095381,2631.0,2629.6,0.9513824]
["bitfinex","ETHUSD",1645650873220,1.149,2630.8,2629.5,3.5]
["bitfinex","ETHUSD",1645650873421,0.00330613,2630.0,2629.5,3.5]
["bitfinex","ETHUSD",1645650873620,0.00330613,2630.0,2629.8,1.902401]
["bitfinex","ETHUSD",1645650874019,0.00330613,2630.0,2629.4,1.1794]
["bitfinex","ETHUSD",1645650874220,1.08008864,2630.3,2629.3,3.5]
["bitfinex","ETHUSD",1645650874420,1.08008864,2630.3,2629.4,2.56504669]
["bitfinex","ETHUSD",1645650874621,0.00322093,2630.0,2629.6,2.8537579]
["bitfinex","ETHUSD",1645650875425,0.9513,2630.6,2629.6,2.8537579]
["bitfinex","ETHUSD",1645650875621,0.9513,2630.6,2629.9,0.95127]
["bitfinex","ETHUSD",1645650875823,0.00289896,2630.0,2629.9,0.95127]
["bitfinex","ETHUSD",1645650876466,0.00289896,2630.0,2629.6,1.9025064]
["bitfinex","ETHUSD",1645650876668,1.02694028,2630.4,2629.6,1.9025064]
["bitfinex","ETHUSD",1645650876866,0.00289903,2630.1,2629.6,1.9025064]
["bitfinex","ETHUSD",1645650877870,0.98247373,2630.4,2629.6,1.9025064]
["bitfinex","ETHUSD",1645650878174,0.00282903,2630.0,2629.6,2.8537488]
["bitfinex","ETHUSD",1645650878970,1.95123,2630.7,2629.6,2.8537488]
["bitfinex","ETHUSD",1645650879171,0.95131,2630.5,2629.9,0.951274]
["bitfinex","ETHUSD",1645650879370,0.95,2630.7,2629.9,0.951274]
["bitfinex","ETHUSD",1645650879371,0.00282898,2630.0,2629.9,0.951274]
["bitfinex","ETHUSD",1645650880218,0.92356115,2630.6,2629.9,0.951274]
["bitfinex","ETHUSD",1645650880419,1.25,2630.7,2629.9,0.951274]
["bitfinex","ETHUSD",1645650880621,0.00285282,2630.1,2629.9,0.951274]
["bitfinex","ETHUSD",1645650881422,0.00285282,2630.1,2630.0,3.5]
["bitfinex","ETHUSD",1645650881621,0.0095381,2631.0,2630.6,0.9510089]
["bitfinex","ETHUSD",1645650882623,0.0095381,2631.0,2630.3,1.9020177]
["bitfinex","ETHUSD",1645650883026,0.00223609,2630.9,2630.5,0.9510291]
["bitfinex","ETHUSD",1645650883865,0.0095381,2631.0,2630.5,0.9510291]
["bitfinex","ETHUSD",1645650884266,0.00224429,2630.8,2630.5,0.9510291]
["bitfinex","ETHUSD",1645650885168,0.0095381,2631.0,2630.3,1.9020177]
["bitfinex","ETHUSD",1645650885369,0.00301947,2630.8,2630.3,1.9020177]
["bitfinex","ETHUSD",1645650886469,0.00224441,2630.7,2630.3,1.9020177]
["bitfinex","ETHUSD",1645650887417,0.9606781,2631.0,2630.3,1.9020177]
["bitfinex","ETHUSD",1645650887618,0.9606781,2631.0,2630.1,3.0382866]
["bitfinex","ETHUSD",1645650887619,1.2606781,2631.0,2630.1,3.0382866]
["bitfinex","ETHUSD",1645650887821,0.00222837,2630.6,2630.2,2.56458218]
["bitfinex","ETHUSD",1645650888019,0.00222837,2630.6,2630.2,0.9511221]
["bitfinex","ETHUSD",1645650888421,1.04877898,2630.5,2630.2,0.9511221]
["bitfinex","ETHUSD",1645650888624,1.04877898,2630.5,2630.1,2.2021866]
["bitfinex","ETHUSD",1645650888820,1.04877898,2630.5,2629.8,9.6728935]
["bitfinex","ETHUSD",1645650889026,1.35100735,2630.5,2629.9,1.61359678]
["bitfinex","ETHUSD",1645650889421,1.35100735,2630.5,2629.4,7.3732]
["bitfinex","ETHUSD",1645650889619,1.35100735,2630.5,2629.5,1.61369688]
["bitfinex","ETHUSD",1645650890020,0.95492732,2629.7,2629.5,1.61369688]
["bitfinex","ETHUSD",1645650890223,0.00300715,2630.1,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650891022,12.93,2630.3,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650891275,12.52857295,2630.2,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650891474,0.00303447,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650892272,1.3,2630.1,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650892471,0.95153,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650892671,0.95456442,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650893471,0.95153,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650893673,0.95378564,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650894675,0.95153,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650895117,0.9545393,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650895919,0.95153,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650896118,0.9545393,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650897119,0.95153,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650897320,0.9545393,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650897822,0.0030093,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650898419,1.25141,2630.3,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650898668,0.00301217,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650899468,0.95145,2630.1,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650899867,0.00301217,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650900670,1.25145,2630.1,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650900868,0.95145,2630.1,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650901067,0.00301217,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650901869,0.3,2630.1,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650902069,2.32889229,2630.3,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650902269,0.00301188,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650902715,0.00301188,2630.0,2629.8,1.61368817]
["bitfinex","ETHUSD",1645650903119,2.32889229,2630.3,2629.8,1.61368817]
["bitfinex","ETHUSD",1645650903517,0.00301192,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650904322,0.95146,2630.1,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650904323,1.25146,2630.1,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650904519,0.00301188,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650905520,2.25146,2630.1,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650905722,0.00301179,2630.0,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650906572,1.00229149,2629.9,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650906770,0.95158,2629.8,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650906979,1.95158,2629.8,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650907169,2.50058,2629.8,2629.7,0.76635703]
["bitfinex","ETHUSD",1645650909170,2.50058,2629.8,2629.7,2.31341541]
["bitfinex","ETHUSD",1645650909369,2.50058,2629.8,2629.7,3.86047379]
["bitfinex","ETHUSD",1645650911724,1.95158,2629.8,2629.7,3.86047379]
["bitfinex","ETHUSD",1645650913027,1.95158,2629.8,2629.7,3.85890436]
["bitfinex","ETHUSD",1645650913427,0.6,2629.9,2629.7,3.85890436]
["bitfinex","ETHUSD",1645650913675,1.25448183,2630.0,2629.7,3.85890436]
["bitfinex","ETHUSD",1645650913881,7.0581,2630.7,2629.7,3.85890436]
["bitfinex","ETHUSD",1645650914076,5.15877749,2630.7,2629.7,3.85890436]
["bitfinex","ETHUSD",1645650914276,0.00301187,2630.0,2629.7,0.7647876]
["bitfinex","ETHUSD",1645650914475,0.00301187,2630.0,2629.8,1.54705838]
["bitfinex","ETHUSD",1645650914680,0.00301187,2630.0,2629.8,3.09411676]
["bitfinex","ETHUSD",1645650915177,0.96334473,2630.6,2629.8,3.09411676]
["bitfinex","ETHUSD",1645650915178,0.9513,2630.6,2629.8,3.09411676]
["bitfinex","ETHUSD",1645650915377,0.00301195,2630.0,2629.8,3.09411676]
["bitfinex","ETHUSD",1645650916383,0.3,2630.5,2629.8,3.09411676]
["bitfinex","ETHUSD",1645650916677,0.00301195,2630.0,2629.8,3.09411676]
["bitfinex","ETHUSD",1645650917177,0.00301195,2630.0,2629.9,1.61363037]
["bitfinex","ETHUSD",1645650917619,0.95135,2630.4,2629.9,1.61363037]
["bitfinex","ETHUSD",1645650917919,0.00301194,2630.1,2629.9,1.61363037]
["bitfinex","ETHUSD",1645650918718,1.90257,2630.8,2629.9,1.61363037]
["bitfinex","ETHUSD",1645650918919,0.95127,2630.6,2629.9,1.61363037]
["bitfinex","ETHUSD",1645650919119,0.00301192,2630.1,2629.9,1.61363037]
["bitfinex","ETHUSD",1645650919719,0.00301192,2630.1,2630.0,1.54705838]
["bitfinex","ETHUSD",1645650919919,4.15394,2630.8,2630.0,4.70774713]
["bitfinex","ETHUSD",1645650920124,0.95132,2630.5,2630.0,3.09411676]
["bitfinex","ETHUSD",1645650920321,0.00301192,2630.1,2630.0,3.09411676]
["bitfinex","ETHUSD",1645650920519,0.00301192,2630.1,2630.0,4.70761844]
["bitfinex","ETHUSD",1645650921165,1.25132,2630.5,2630.0,4.70761844]
["bitfinex","ETHUSD",1645650921366,1.25132,2630.5,2630.0,3.09411676]
["bitfinex","ETHUSD",1645650921571,0.0030119,2630.2,2630.0,3.09411676]
["bitfinex","ETHUSD",1645650921768,0.0030119,2630.2,2630.1,1.6134901]
["bitfinex","ETHUSD",1645650921968,0.0030119,2630.2,2630.1,1.61347649]
["bitfinex","ETHUSD",1645650922569,0.0095381,2631.0,2630.1,1.61347649]
["bitfinex","ETHUSD",1645650922772,0.00301187,2630.3,2630.1,1.61347649]
["bitfinex","ETHUSD",1645650923569,0.0095381,2631.0,2630.1,1.61347649]
["bitfinex","ETHUSD",1645650923768,0.0095381,2631.0,2630.5,0.9510588]
["bitfinex","ETHUSD",1645650923969,0.01204562,2630.7,2630.5,0.9510588]
["bitfinex","ETHUSD",1645650924917,0.0095381,2631.0,2630.5,0.9510588]
["bitfinex","ETHUSD",1645650925119,0.0095381,2631.0,2630.6,1.54705838]
["bitfinex","ETHUSD",1645650925120,0.00301174,2630.7,2630.6,1.54705838]
["bitfinex","ETHUSD",1645650926018,1.80822741,2631.0,2630.6,1.54705838]
["bitfinex","ETHUSD",1645650926219,0.00301172,2630.8,2630.6,1.54705838]
["bitfinex","ETHUSD",1645650927218,0.0095381,2631.0,2630.6,1.54705838]
["bitfinex","ETHUSD",1645650927620,0.00301169,2630.8,2630.6,1.54705838]
["bitfinex","ETHUSD",1645650928023,0.00301169,2630.8,2630.6,2.49803348]
["bitfinex","ETHUSD",1645650928419,0.0095381,2631.0,2630.6,2.49803348]
["bitfinex","ETHUSD",1645650928671,0.00222961,2630.8,2630.6,2.49803348]
["bitfinex","ETHUSD",1645650929670,0.0095381,2631.0,2630.6,2.49803348]
["bitfinex","ETHUSD",1645650929870,0.00222961,2630.8,2630.6,2.49803348]
["bitfinex","ETHUSD",1645650930198,0.00222961,2630.8,2630.7,1.84705838]
["bitfinex","ETHUSD",1645650930469,0.00222961,2630.8,2630.7,5.00714449]
["bitfinex","ETHUSD",1645650930868,0.0095381,2631.0,2630.7,5.00714449]
["bitfinex","ETHUSD",1645650931069,0.0095381,2631.0,2630.7,3.39411676]
["bitfinex","ETHUSD",1645650931269,0.0095381,2631.0,2630.8,2.56378726]
["bitfinex","ETHUSD",1645650931270,0.0023854,2630.9,2630.8,2.56378726]
["bitfinex","ETHUSD",1645650932072,0.0095381,2631.0,2630.8,0.9508593]
["bitfinex","ETHUSD",1645650932271,0.01270904,2631.0,2630.8,0.9508593]
["bitfinex","ETHUSD",1645650933422,0.0095381,2631.0,2630.8,0.9508593]
["bitfinex","ETHUSD",1645650933618,0.01270903,2631.0,2630.8,0.9508593]
["bitfinex","ETHUSD",1645650934022,0.01270903,2631.0,2630.9,3.5]
["bitfinex","ETHUSD",1645650934619,0.0095381,2631.0,2630.9,3.5]
["bitfinex","ETHUSD",1645650934820,0.0095381,2631.0,2630.9,5.8303]
["bitfinex","ETHUSD",1645650935022,0.00299257,2631.1,2631.0,0.0190762]
["bitfinex","ETHUSD",1645650935223,0.00299257,2631.1,2631.0,3.5190762]
["bitfinex","ETHUSD",1645650935422,0.00299257,2631.1,2631.0,6.13188764]
["bitfinex","ETHUSD",1645650935621,0.00299257,2631.1,2631.0,4.17894602]
["bitfinex","ETHUSD",1645650935824,0.00299257,2631.1,2631.0,6.0260044]
["bitfinex","ETHUSD",1645650936174,0.00220733,2631.2,2631.0,6.976627]
["bitfinex","ETHUSD",1645650936367,0.00220733,2631.2,2631.0,5.36381556]
["bitfinex","ETHUSD",1645650936571,0.00220733,2631.2,2631.1,1.61272133]
["bitfinex","ETHUSD",1645650936766,0.85726702,2632.0,2631.1,1.61272133]
["bitfinex","ETHUSD",1645650936967,0.0199349,2632.0,2631.1,2.56332133]
["bitfinex","ETHUSD",1645650937166,0.01127345,2631.6,2631.2,1.61272133]
["bitfinex","ETHUSD",1645650937368,0.01127345,2631.6,2631.5,1.9012094]
["bitfinex","ETHUSD",1645650937567,0.01127345,2631.6,2631.5,2.2012094]
["bitfinex","ETHUSD",1645650937966,0.0199349,2632.0,2631.5,2.2012094]
["bitfinex","ETHUSD",1645650938368,0.0029985,2631.7,2631.6,0.3]
["bitfinex","ETHUSD",1645650938775,0.0029985,2631.7,2631.6,3.8]
["bitfinex","ETHUSD",1645650938969,0.0029985,2631.7,2631.6,5.7506261]
["bitfinex","ETHUSD",1645650939170,0.0199349,2632.0,2631.6,6.0506261]
["bitfinex","ETHUSD",1645650939370,0.0199349,2632.0,2631.7,1.9009984]
["bitfinex","ETHUSD",1645650939568,0.0199349,2632.0,2631.7,2.2009984]
["bitfinex","ETHUSD",1645650939771,0.00299848,2631.8,2631.7,2.2009984]
["bitfinex","ETHUSD",1645650940227,0.00299848,2631.8,2631.7,5.7009984]
["bitfinex","ETHUSD",1645650940627,0.00299848,2631.8,2631.7,0.3]
["bitfinex","ETHUSD",1645650940825,0.00308644,2631.9,2631.7,1.84705838]
["bitfinex","ETHUSD",1645650941024,0.00308644,2631.9,2631.7,3.39411676]
["bitfinex","ETHUSD",1645650941623,0.0199349,2632.0,2631.7,3.39411676]
["bitfinex","ETHUSD",1645650942124,0.00291242,2631.9,2631.7,3.39411676]
["bitfinex","ETHUSD",1645650942827,0.0199349,2632.0,2631.7,3.39411676]
["bitfinex","ETHUSD",1645650943227,0.00291242,2631.9,2631.7,6.89411676]
["bitfinex","ETHUSD",1645650943872,0.00291242,2631.9,2631.8,1.0]
["bitfinex","ETHUSD",1645650944083,0.0199349,2632.0,2631.8,1.0]
["bitfinex","ETHUSD",1645650944472,0.00284373,2631.9,2631.8,1.0]
["bitfinex","ETHUSD",1645650944673,0.00284373,2631.9,2631.7,3.09411676]
["bitfinex","ETHUSD",1645650945373,0.0199349,2632.0,2631.7,3.09411676]
["bitfinex","ETHUSD",1645650945572,0.00286752,2631.9,2631.7,3.09411676]
["bitfinex","ETHUSD",1645650945773,0.00286752,2631.9,2631.7,1.54705838]
["bitfinex","ETHUSD",1645650946175,0.00286752,2631.9,2631.8,1.54705838]
["bitfinex","ETHUSD",1645650946676,0.0199349,2632.0,2631.8,3.09411676]
["bitfinex","ETHUSD",1645650946874,0.00286752,2631.9,2631.8,3.09411676]
["bitfinex","ETHUSD",1645650947073,0.00286752,2631.9,2631.8,3.65011676]
["bitfinex","ETHUSD",1645650947277,0.132383,2632.7,2631.9,7.5]
["bitfinex","ETHUSD",1645650947524,0.132383,2632.7,2632.1,0.95024]
["bitfinex","ETHUSD",1645650947724,0.132383,2632.7,2632.2,3.8]
["bitfinex","ETHUSD",1645650948325,1.26921773,2632.7,2632.2,3.8]
["bitfinex","ETHUSD",1645650948527,0.9965595,2632.3,2632.2,3.8]
["bitfinex","ETHUSD",1645650948725,0.132383,2632.7,2632.2,0.3]
["bitfinex","ETHUSD",1645650948925,0.132383,2632.7,2632.2,6.6506557]
["bitfinex","ETHUSD",1645650949329,0.132383,2632.7,2632.3,1.0]
["bitfinex","ETHUSD",1645650949527,0.132383,2632.7,2632.4,3.5]
["bitfinex","ETHUSD",1645650949726,0.132383,2632.7,2632.4,0.8688]
["bitfinex","ETHUSD",1645650949926,0.132383,2632.7,2632.5,0.9501717]
["bitfinex","ETHUSD",1645650950125,0.132383,2632.7,2632.5,1.2501717]
["bitfinex","ETHUSD",1645650950328,0.132383,2632.7,2632.5,2.2501717]
["bitfinex","ETHUSD",1645650950526,0.13491382,2632.7,2632.5,2.7651717]
["bitfinex","ETHUSD",1645650950727,0.13491382,2632.7,2632.5,1.815]
["bitfinex","ETHUSD",1645650951374,0.95034,2633.2,2632.6,1.54705838]
["bitfinex","ETHUSD",1645650951579,0.0595381,2633.6,2632.7,3.5]
["bitfinex","ETHUSD",1645650951580,0.01328776,2633.1,2632.7,3.5]
["bitfinex","ETHUSD",1645650951774,0.01328776,2633.1,2632.7,6.6499891]
["bitfinex","ETHUSD",1645650951980,0.01328776,2633.1,2633.0,1.54705838]
["bitfinex","ETHUSD",1645650952176,0.01328776,2633.1,2633.0,1.84705838]
["bitfinex","ETHUSD",1645650952377,0.0595381,2633.6,2633.1,7.5]
["bitfinex","ETHUSD",1645650952576,0.0595381,2633.6,2633.4,0.9498661]
["bitfinex","ETHUSD",1645650952874,0.02282531,2633.6,2633.4,0.9498661]
["bitfinex","ETHUSD",1645650953675,0.0095381,2633.6,2633.4,0.9498661]
["bitfinex","ETHUSD",1645650954074,1.17379084,2633.6,2633.4,0.9498661]
["bitfinex","ETHUSD",1645650954274,1.07379084,2633.6,2633.4,0.9498661]
["bitfinex","ETHUSD",1645650954943,1.02379084,2633.6,2633.4,0.9498661]
["bitfinex","ETHUSD",1645650955135,1.02693672,2633.6,2633.4,0.9498661]
["bitfinex","ETHUSD",1645650955334,0.00314588,2633.6,2633.4,0.9498661]
["bitfinex","ETHUSD",1645650955734,0.00314588,2633.6,2633.4,1.8997261]
["bitfinex","ETHUSD",1645650956136,0.9499,2634.4,2633.4,1.8997261]
["bitfinex","ETHUSD",1645650956337,0.9349637,2633.6,2633.4,1.8997261]
["bitfinex","ETHUSD",1645650956535,0.93810958,2633.6,2633.4,1.8997261]
["bitfinex","ETHUSD",1645650956735,0.93810958,2633.6,2633.5,1.54705838]
["bitfinex","ETHUSD",1645650956937,0.93810958,2633.6,2633.5,2.49692128]
["bitfinex","ETHUSD",1645650957140,0.01258162,2634.0,2633.6,4.71582227]
["bitfinex","ETHUSD",1645650957338,5.21293,2634.6,2633.6,7.56526447]
["bitfinex","ETHUSD",1645650957838,0.00314586,2633.7,2633.6,7.56526447]
["bitfinex","ETHUSD",1645650958037,0.00314586,2633.7,2633.6,2.66564227]
["bitfinex","ETHUSD",1645650958674,0.95358965,2633.9,2633.6,2.66564227]
["bitfinex","ETHUSD",1645650958875,0.95358965,2633.9,2633.6,2.61564227]
["bitfinex","ETHUSD",1645650959073,5.21293,2634.6,2633.9,0.9498084]
["bitfinex","ETHUSD",1645650959273,0.94983,2634.6,2633.9,0.9498084]
["bitfinex","ETHUSD",1645650960073,0.00318547,2634.4,2633.9,0.9498084]
["bitfinex","ETHUSD",1645650960273,0.91580263,2634.3,2633.9,0.9498084]
["bitfinex","ETHUSD",1645650960475,0.91580263,2634.3,2633.6,1.71582227]
["bitfinex","ETHUSD",1645650960674,1.19488499,2633.9,2633.6,1.71582227]
["bitfinex","ETHUSD",1645650961072,0.94983,2634.6,2633.8,0.9498573]
["bitfinex","ETHUSD",1645650961274,0.00251143,2634.1,2633.8,0.9498573]
["bitfinex","ETHUSD",1645650961574,0.00251143,2634.1,2633.6,1.71582227]
["bitfinex","ETHUSD",1645650962075,1.24993,2634.4,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650962276,1.15092507,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650965530,1.15092507,2633.9,2633.6,1.71582227]
["bitfinex","ETHUSD",1645650966377,3.05127507,2633.9,2633.6,1.71582227]
["bitfinex","ETHUSD",1645650966778,1.15092507,2633.9,2633.6,1.71582227]
["bitfinex","ETHUSD",1645650966979,1.15092507,2633.9,2633.6,1.68342227]
["bitfinex","ETHUSD",1645650967176,1.15415758,2633.9,2633.6,1.68342227]
["bitfinex","ETHUSD",1645650967587,1.15415758,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650967588,2.00315758,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650967780,2.95324758,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650968181,2.95001507,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650968379,4.25001507,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650968781,15.88001507,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650969379,4.25001507,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650970022,5.25001507,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650970822,16.88001507,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650971221,5.25001507,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650973679,3.55009,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650973980,2.55009,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650974578,2.55455945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650974779,13.88455945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650974980,14.73355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650975180,15.56235945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650976879,16.56235945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650978535,3.33235945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650978733,1.95455945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650979534,14.13355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650979735,14.73355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650979933,15.73355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650980933,15.68355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650981177,16.6064185,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650981579,15.68355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650981782,14.68355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650982179,3.05355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650982579,3.97587666,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650982780,15.60587666,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650982980,20.60587666,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650983680,15.60587666,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650984682,13.13355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650984927,1.50355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650986024,13.43355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650986226,14.43355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650986625,2.80355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650986829,1.80355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650987829,13.43355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650988029,1.80355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650989281,2.80355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650989480,1.80355945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650990279,1.25455945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650994633,12.88455945,2633.9,2633.8,1.54705838]
["bitfinex","ETHUSD",1645650995234,12.88455945,2633.9,2633.8,1.49705838]
["bitfinex","ETHUSD",1645650995534,12.88455945,2633.9,2633.6,1.68342227]
["bitfinex","ETHUSD",1645650995733,12.88455945,2633.9,2633.8,1.49705838]
["bitfinex","ETHUSD",1645650996179,12.88743935,2633.9,2633.8,1.49705838]
["bitfinex","ETHUSD",1645650996578,1.25743935,2633.9,2633.8,1.49705838]
["bitfinex","ETHUSD",1645650997181,1.25455945,2633.9,2633.8,1.49705838]
["bitfinex","ETHUSD",1645650997979,0.95455945,2633.9,2633.8,1.49705838]
["bitfinex","ETHUSD",1645650998180,0.90455945,2633.9,2633.8,1.49705838]
["bitfinex","ETHUSD",1645650999682,12.53455945,2633.9,2633.8,1.49705838]
["bitfinex","ETHUSD",1645651000528,0.90455945,2633.9,2633.8,1.49705838]
["bitfinex","ETHUSD",1645651008730,1.20455945,2633.9,2633.8,3.1084402]
["bitfinex","ETHUSD",1645651010428,0.00446945,2633.9,2633.8,3.1084402]
["bitfinex","ETHUSD",1645651010827,0.00289089,2634.0,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651011027,0.00289089,2634.0,2633.9,5.12032071]
["bitfinex","ETHUSD",1645651011484,1.0,2634.6,2633.9,6.61737909]
["bitfinex","ETHUSD",1645651011683,1.0,2634.6,2634.0,2.51498877]
["bitfinex","ETHUSD",1645651011881,0.00289087,2634.1,2634.0,0.90360695]
["bitfinex","ETHUSD",1645651012080,0.00289087,2634.1,2634.0,2.51473211]
["bitfinex","ETHUSD",1645651012280,0.00289087,2634.1,2634.0,1.61112516]
["bitfinex","ETHUSD",1645651012679,0.94997,2634.2,2634.0,1.61112516]
["bitfinex","ETHUSD",1645651012979,0.95286103,2634.2,2634.0,1.61112516]
["bitfinex","ETHUSD",1645651013883,0.94997,2634.2,2634.0,1.61112516]
["bitfinex","ETHUSD",1645651014080,0.95286101,2634.2,2634.0,1.61112516]
["bitfinex","ETHUSD",1645651015132,0.94997,2634.2,2634.0,1.61112516]
["bitfinex","ETHUSD",1645651015329,0.95286101,2634.2,2634.0,1.61112516]
["bitfinex","ETHUSD",1645651016329,0.94997,2634.2,2634.0,1.61112516]
["bitfinex","ETHUSD",1645651016531,0.95286099,2634.2,2634.0,1.61112516]
["bitfinex","ETHUSD",1645651016936,0.95286099,2634.2,2634.1,1.49705838]
["bitfinex","ETHUSD",1645651017433,0.94997,2634.2,2634.1,1.49705838]
["bitfinex","ETHUSD",1645651018034,0.94997,2634.2,2634.1,3.10818291]
["bitfinex","ETHUSD",1645651018680,0.94997,2634.2,2634.1,1.49705838]
["bitfinex","ETHUSD",1645651019082,0.94997,2634.2,2634.1,3.10815416]
["bitfinex","ETHUSD",1645651019487,0.00289098,2634.3,2634.1,3.10815416]
["bitfinex","ETHUSD",1645651019686,0.00289098,2634.3,2634.2,1.61109578]
["bitfinex","ETHUSD",1645651019884,0.94989,2634.4,2634.2,1.61109578]
["bitfinex","ETHUSD",1645651020287,0.00289096,2634.3,2634.1,1.49705838]
["bitfinex","ETHUSD",1645651020885,0.00289096,2634.3,2634.2,1.61105069]
["bitfinex","ETHUSD",1645651021086,0.94989,2634.4,2634.2,1.61105069]
["bitfinex","ETHUSD",1645651021388,0.00289096,2634.3,2634.2,1.61105069]
["bitfinex","ETHUSD",1645651022190,0.00289096,2634.3,2634.2,3.10810907]
["bitfinex","ETHUSD",1645651022432,0.0199349,2634.7,2634.2,3.10810907]
["bitfinex","ETHUSD",1645651022630,0.00289095,2634.4,2634.3,1.61105069]
["bitfinex","ETHUSD",1645651023432,0.0199349,2634.7,2634.3,1.61105069]
["bitfinex","ETHUSD",1645651023932,0.00289092,2634.5,2634.2,1.49705838]
["bitfinex","ETHUSD",1645651024535,0.0043072,2634.3,2634.2,1.49705838]
["bitfinex","ETHUSD",1645651025730,0.0043072,2634.3,2634.2,3.10800096]
["bitfinex","ETHUSD",1645651026978,0.0043072,2634.3,2634.2,1.49705838]
["bitfinex","ETHUSD",1645651027578,0.0043072,2634.3,2634.2,3.10793817]
["bitfinex","ETHUSD",1645651028980,0.0043072,2634.3,2634.2,1.49705838]
["bitfinex","ETHUSD",1645651029180,0.0043072,2634.3,2634.2,3.10798606]
["bitfinex","ETHUSD",1645651029686,0.00643899,2634.3,2634.2,3.10798606]
["bitfinex","ETHUSD",1645651030128,0.00643899,2634.3,2634.2,1.49705838]
["bitfinex","ETHUSD",1645651030929,0.00643899,2634.3,2634.2,3.10799671]
["bitfinex","ETHUSD",1645651032433,0.00643899,2634.3,2634.2,1.49705838]
["bitfinex","ETHUSD",1645651032833,0.00643899,2634.3,2634.2,3.10800862]
["bitfinex","ETHUSD",1645651033232,0.00643899,2634.3,2634.2,3.10681663]
["bitfinex","ETHUSD",1645651033433,0.00643899,2634.3,2634.2,1.61093866]
["bitfinex","ETHUSD",1645651033680,0.00643899,2634.3,2634.2,1.49587797]
["bitfinex","ETHUSD",1645651034082,0.00643899,2634.3,2634.2,3.10682159]
["bitfinex","ETHUSD",1645651034281,0.00643899,2634.3,2634.2,1.49587797]
["bitfinex","ETHUSD",1645651035081,0.00643899,2634.3,2634.2,3.10680612]
["bitfinex","ETHUSD",1645651035281,0.00643899,2634.3,2634.2,1.49587797]
["bitfinex","ETHUSD",1645651036583,0.00643899,2634.3,2634.2,3.10680776]
["bitfinex","ETHUSD",1645651039532,0.95278095,2634.4,2634.2,3.10680776]
["bitfinex","ETHUSD",1645651039736,1.25278095,2634.4,2634.2,1.49587797]
["bitfinex","ETHUSD",1645651040036,1.25278095,2634.4,2634.3,1.61089768]
["bitfinex","ETHUSD",1645651040232,1.25278095,2634.4,2634.3,3.10677565]
["bitfinex","ETHUSD",1645651040434,1.24989,2634.4,2634.3,3.10677565]
["bitfinex","ETHUSD",1645651040632,1.25278093,2634.4,2634.3,3.10677565]
["bitfinex","ETHUSD",1645651041480,1.24989,2634.4,2634.3,3.10677565]
["bitfinex","ETHUSD",1645651043585,0.00932991,2634.5,2634.3,3.10677565]
["bitfinex","ETHUSD",1645651043784,0.00932991,2634.5,2634.3,1.49587797]
["bitfinex","ETHUSD",1645651043985,0.00643899,2634.5,2634.3,1.49587797]
["bitfinex","ETHUSD",1645651044185,0.0093299,2634.5,2634.3,1.49587797]
["bitfinex","ETHUSD",1645651044787,0.0093299,2634.5,2634.4,1.61082779]
["bitfinex","ETHUSD",1645651045041,0.00289091,2634.5,2634.4,1.61082779]
["bitfinex","ETHUSD",1645651045242,0.9498,2634.6,2634.4,1.61082779]
["bitfinex","ETHUSD",1645651045438,0.95200828,2634.6,2634.0,0.9498379]
["bitfinex","ETHUSD",1645651045635,0.95200828,2634.6,2634.5,1.49587797]
["bitfinex","ETHUSD",1645651046238,0.0199349,2634.7,2634.5,3.10661036]
["bitfinex","ETHUSD",1645651046439,0.0199349,2634.7,2634.6,1.61073239]
["bitfinex","ETHUSD",1645651046637,0.02214318,2634.7,2634.6,1.61073239]
["bitfinex","ETHUSD",1645651047239,0.02066629,2634.7,2634.5,1.49587797]
["bitfinex","ETHUSD",1645651047439,0.01845801,2634.7,2634.6,1.61057874]
["bitfinex","ETHUSD",1645651050090,0.01845801,2634.7,2634.5,1.49587797]
["bitfinex","ETHUSD",1645651050688,0.31845801,2634.7,2634.2,1.148]
["bitfinex","ETHUSD",1645651050889,1.88624221,2634.7,2634.6,1.49587797]
["bitfinex","ETHUSD",1645651051087,3.77786801,2634.7,2634.6,1.49587797]
["bitfinex","ETHUSD",1645651051494,8.82686801,2634.7,2634.6,1.49587797]
["bitfinex","ETHUSD",1645651051695,9.82686801,2634.7,2634.6,1.49587797]
["bitfinex","ETHUSD",1645651051889,10.12686801,2634.7,2634.6,1.49587797]
["bitfinex","ETHUSD",1645651052531,26.75686801,2634.7,2634.6,1.49587797]
["bitfinex","ETHUSD",1645651052734,23.25686801,2634.7,2634.6,1.49587797]
["bitfinex","ETHUSD",1645651053333,11.63,2634.5,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651053536,5.0,2634.2,2634.0,1.61105219]
["bitfinex","ETHUSD",1645651053732,2.08711157,2634.1,2634.0,1.61105219]
["bitfinex","ETHUSD",1645651053933,4.82511157,2634.1,2634.0,1.61105219]
["bitfinex","ETHUSD",1645651054132,4.82511157,2634.1,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651054539,8.32511157,2634.1,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651054734,4.82511157,2634.1,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651054934,4.82814704,2634.1,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651055535,5.77831704,2634.1,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651055936,5.77528157,2634.1,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651056186,5.77832009,2634.1,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651057188,5.77528157,2634.1,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651057387,17.40528157,2634.1,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651057590,17.40832009,2634.1,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651058393,17.40528157,2634.1,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651058588,17.40832009,2634.1,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651059489,17.40528157,2634.1,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651059689,0.006432,2634.0,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651059932,0.555432,2634.0,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651063886,0.555432,2634.0,2633.9,1.61996576]
["bitfinex","ETHUSD",1645651064086,0.555432,2634.0,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651064690,0.555432,2634.0,2633.9,1.61997695]
["bitfinex","ETHUSD",1645651065289,0.555432,2634.0,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651068744,0.555432,2634.0,2633.9,1.61999066]
["bitfinex","ETHUSD",1645651069340,0.555432,2634.0,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651069741,0.006432,2634.0,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651071485,0.006432,2634.0,2633.9,1.61999924]
["bitfinex","ETHUSD",1645651071689,0.006432,2634.0,2633.9,0.00893889]
["bitfinex","ETHUSD",1645651076336,0.006432,2634.0,2633.9,0.00743943]
["bitfinex","ETHUSD",1645651082187,0.006432,2634.0,2633.9,1.61848243]
["bitfinex","ETHUSD",1645651082458,0.01845801,2634.7,2634.0,0.012864]
["bitfinex","ETHUSD",1645651082650,0.01845801,2634.7,2634.1,1.611043]
["bitfinex","ETHUSD",1645651082850,0.01159269,2634.5,2634.1,1.611043]
["bitfinex","ETHUSD",1645651083548,0.01845801,2634.7,2634.1,1.611043]
["bitfinex","ETHUSD",1645651083949,0.00288901,2634.4,2634.1,2.78911005]
["bitfinex","ETHUSD",1645651084249,0.00288901,2634.4,2634.2,1.611043]
["bitfinex","ETHUSD",1645651084750,0.94982,2634.6,2634.2,1.611043]
["bitfinex","ETHUSD",1645651085152,0.00288959,2634.4,2634.2,1.611043]
["bitfinex","ETHUSD",1645651085753,0.00288959,2634.4,2634.3,3.5]
["bitfinex","ETHUSD",1645651085953,0.01845801,2634.7,2634.3,5.111043]
["bitfinex","ETHUSD",1645651086185,0.01845801,2634.7,2634.6,0.84417071]
["bitfinex","ETHUSD",1645651086387,0.01845801,2634.7,2634.6,2.45521371]
["bitfinex","ETHUSD",1645651087988,0.01845801,2634.7,2634.6,2.75521371]
["bitfinex","ETHUSD",1645651088389,0.01845801,2634.7,2634.6,6.25521371]
["bitfinex","ETHUSD",1645651089188,0.01845801,2634.7,2634.6,2.75521371]
["bitfinex","ETHUSD",1645651089588,0.02531069,2634.7,2634.6,2.75521371]
["bitfinex","ETHUSD",1645651090140,1.069e-05,2634.7,2634.6,2.75521371]
["bitfinex","ETHUSD",1645651090338,1.069e-05,2634.7,2634.6,6.25521371]
["bitfinex","ETHUSD",1645651090739,1.069e-05,2634.7,2634.6,5.95521371]
["bitfinex","ETHUSD",1645651091141,1.069e-05,2634.7,2634.6,6.491343]
["bitfinex","ETHUSD",1645651091446,0.01974839,2635.2,2634.7,7.5]
["bitfinex","ETHUSD",1645651091640,0.01974839,2635.2,2634.8,5.6655004]
["bitfinex","ETHUSD",1645651091840,0.1,2635.6,2634.8,5.6655004]
["bitfinex","ETHUSD",1645651091841,0.1,2635.6,2634.9,6.360353]
["bitfinex","ETHUSD",1645651092041,0.2118128,2635.3,2635.0,9.111043]
["bitfinex","ETHUSD",1645651092240,0.17882611,2635.3,2635.1,1.611043]
["bitfinex","ETHUSD",1645651092445,0.2382894,2635.3,2635.2,7.5]
["bitfinex","ETHUSD",1645651092639,0.2382894,2635.3,2635.2,11.009443]
["bitfinex","ETHUSD",1645651092840,0.2382894,2635.3,2635.2,12.309443]
["bitfinex","ETHUSD",1645651093040,0.1192341,2635.3,2635.2,12.309443]
["bitfinex","ETHUSD",1645651093239,0.1192341,2635.3,2635.2,13.258713]
["bitfinex","ETHUSD",1645651093440,0.1192341,2635.3,2635.2,16.758713]
["bitfinex","ETHUSD",1645651093889,0.1192341,2635.3,2635.2,15.809443]
["bitfinex","ETHUSD",1645651094890,0.1,2635.6,2635.3,6.5]
["bitfinex","ETHUSD",1645651095096,0.3382894,2635.6,2635.4,4.4492273]
["bitfinex","ETHUSD",1645651095289,0.3382894,2635.6,2635.4,1.2492273]
["bitfinex","ETHUSD",1645651095893,0.3382894,2635.6,2635.4,6.6984173]
["bitfinex","ETHUSD",1645651096192,0.34162219,2635.6,2635.5,0.3]
["bitfinex","ETHUSD",1645651096804,0.34162219,2635.6,2635.5,11.3]
["bitfinex","ETHUSD",1645651096805,0.2382894,2635.6,2635.5,11.3]
["bitfinex","ETHUSD",1645651096996,0.00810092,2636.3,2635.6,7.5]
["bitfinex","ETHUSD",1645651097297,0.01332911,2636.1,2635.8,2.8471105]
["bitfinex","ETHUSD",1645651097547,0.02143003,2636.1,2635.8,3.1471105]
["bitfinex","ETHUSD",1645651097751,0.02143003,2636.1,2635.9,3.8]
["bitfinex","ETHUSD",1645651097951,0.01332911,2636.1,2636.0,3.5]
["bitfinex","ETHUSD",1645651098151,0.2978275,2636.2,2636.0,5.1094138]
["bitfinex","ETHUSD",1645651098348,0.2978275,2636.2,2636.1,8.60935274]
["bitfinex","ETHUSD",1645651098349,0.2382894,2636.2,2636.1,8.60935274]
["bitfinex","ETHUSD",1645651098647,0.2382894,2636.2,2636.1,10.8]
["bitfinex","ETHUSD",1645651098848,0.00810092,2636.9,2636.2,9.3977535]
["bitfinex","ETHUSD",1645651099048,0.24639032,2636.9,2636.4,0.9488768]
["bitfinex","ETHUSD",1645651099249,0.28731681,2636.9,2636.3,5.0489]
["bitfinex","ETHUSD",1645651099448,0.28731681,2636.9,2636.3,1.5489]
["bitfinex","ETHUSD",1645651099654,0.28731681,2636.9,2636.3,0.6]
["bitfinex","ETHUSD",1645651099851,1.14483511,2636.8,2636.3,0.6]
["bitfinex","ETHUSD",1645651100450,2.09381511,2636.8,2636.3,0.6]
["bitfinex","ETHUSD",1645651100650,0.00248847,2636.7,2636.3,0.6]
["bitfinex","ETHUSD",1645651100852,0.01058939,2636.7,2636.3,0.6]
["bitfinex","ETHUSD",1645651101053,0.00248847,2636.7,2636.4,3.5]
["bitfinex","ETHUSD",1645651101315,0.00248847,2636.7,2636.6,7.0]
["bitfinex","ETHUSD",1645651101316,0.19887879,2636.7,2636.6,7.0]
["bitfinex","ETHUSD",1645651101518,0.04092649,2636.9,2636.7,7.8974275]
["bitfinex","ETHUSD",1645651101713,0.27921589,2636.9,2636.7,7.8452575]
["bitfinex","ETHUSD",1645651101909,0.27921589,2636.9,2636.8,0.3]
["bitfinex","ETHUSD",1645651102312,0.12859722,2636.9,2636.8,1.4819138]
["bitfinex","ETHUSD",1645651102510,0.0199349,2637.3,2636.9,6.5]
["bitfinex","ETHUSD",1645651102511,0.40493402,2637.0,2636.9,6.5]
["bitfinex","ETHUSD",1645651102709,0.2382894,2637.0,2636.9,10.0]
["bitfinex","ETHUSD",1645651102912,0.2382894,2637.0,2636.9,6.8]
["bitfinex","ETHUSD",1645651103110,0.2382894,2637.0,2636.9,10.3]
["bitfinex","ETHUSD",1645651103314,0.2382894,2637.0,2636.9,11.3]
["bitfinex","ETHUSD",1645651104115,0.16485888,2637.0,2636.9,11.3]
["bitfinex","ETHUSD",1645651104317,0.0199349,2637.3,2637.0,7.5]
["bitfinex","ETHUSD",1645651104518,0.2582243,2637.3,2637.1,5.3970116]
["bitfinex","ETHUSD",1645651104717,0.2582243,2637.3,2637.1,5.6970116]
["bitfinex","ETHUSD",1645651104944,0.96781986,2638.6,2637.3,7.0]
["bitfinex","ETHUSD",1645651105144,0.12708182,2638.6,2637.4,3.8]
["bitfinex","ETHUSD",1645651105350,0.12708182,2638.6,2637.4,4.1]
["bitfinex","ETHUSD",1645651105351,1.03759173,2638.3,2637.4,4.1]
["bitfinex","ETHUSD",1645651105549,1.03759173,2638.3,2637.5,1.0]
["bitfinex","ETHUSD",1645651105745,0.00333517,2638.1,2637.6,4.7418937]
["bitfinex","ETHUSD",1645651105945,0.00333517,2638.1,2637.6,5.0418937]
["bitfinex","ETHUSD",1645651106146,0.00333517,2638.1,2637.8,0.9483854]
["bitfinex","ETHUSD",1645651106546,1.03759173,2638.3,2637.8,1.8967654]
["bitfinex","ETHUSD",1645651106747,0.00248724,2638.1,2637.8,1.8967654]
["bitfinex","ETHUSD",1645651107347,0.00248724,2638.1,2637.7,0.3]
["bitfinex","ETHUSD",1645651107549,0.07163194,2638.1,2637.7,0.3]
["bitfinex","ETHUSD",1645651107750,0.0691447,2638.1,2637.5,1.8969484]
["bitfinex","ETHUSD",1645651108150,0.00329641,2638.0,2637.6,0.94842]
["bitfinex","ETHUSD",1645651108549,0.07244111,2638.0,2637.6,0.94842]
["bitfinex","ETHUSD",1645651108793,1.07684948,2637.9,2637.7,0.9484177]
["bitfinex","ETHUSD",1645651108988,1.07684948,2637.9,2637.3,1.896996]
["bitfinex","ETHUSD",1645651109190,1.07684948,2637.9,2637.2,8.4485]
["bitfinex","ETHUSD",1645651109191,1.08808393,2637.9,2637.2,8.4485]
["bitfinex","ETHUSD",1645651109488,1.08808393,2637.9,2637.1,0.1895]
["bitfinex","ETHUSD",1645651110090,1.08808393,2637.9,2637.2,2.8456175]
["bitfinex","ETHUSD",1645651110291,1.08478749,2637.9,2637.4,1.24851]
["bitfinex","ETHUSD",1645651110492,1.08478749,2637.9,2637.4,0.94851]
["bitfinex","ETHUSD",1645651110493,0.00329653,2637.6,2637.4,0.94851]
["bitfinex","ETHUSD",1645651111292,0.07556604,2638.0,2637.3,1.89686]
["bitfinex","ETHUSD",1645651111494,0.08350405,2638.0,2637.3,1.89686]
["bitfinex","ETHUSD",1645651111693,0.9828097,2637.9,2637.5,0.9484974]
["bitfinex","ETHUSD",1645651111914,0.99074771,2637.9,2637.5,1.8969474]
["bitfinex","ETHUSD",1645651112094,0.99074771,2637.9,2637.3,0.94852]
["bitfinex","ETHUSD",1645651112736,0.99074771,2637.9,2637.0,1.1341]
["bitfinex","ETHUSD",1645651112737,0.99074771,2637.9,2637.5,0.9485025]
["bitfinex","ETHUSD",1645651112937,0.94861,2637.8,2637.2,1.89693]
["bitfinex","ETHUSD",1645651113142,0.00793801,2637.7,2637.0,2.4341]
["bitfinex","ETHUSD",1645651113342,0.00793801,2637.7,2637.1,0.94861]
["bitfinex","ETHUSD",1645651114038,0.9828097,2637.9,2637.4,0.9485575]
["bitfinex","ETHUSD",1645651114039,0.00314615,2637.5,2637.4,0.9485575]
["bitfinex","ETHUSD",1645651114239,0.00314615,2637.5,2637.2,1.8969969]
["bitfinex","ETHUSD",1645651114441,0.00314615,2637.5,2637.2,2.1969969]
["bitfinex","ETHUSD",1645651114641,1.14798392,2637.5,2637.0,1.1341]
["bitfinex","ETHUSD",1645651114840,1.14798392,2637.5,2636.9,2.0866957]
["bitfinex","ETHUSD",1645651114841,1.15592193,2637.5,2636.9,0.1895]
["bitfinex","ETHUSD",1645651115040,2.10147578,2637.5,2636.9,0.1895]
["bitfinex","ETHUSD",1645651115541,1.15600701,2637.5,2636.9,0.1895]
["bitfinex","ETHUSD",1645651116287,1.15277578,2637.5,2636.9,1.1382]
["bitfinex","ETHUSD",1645651116487,0.00323128,2637.3,2637.1,0.9486505]
["bitfinex","ETHUSD",1645651117390,1.15277578,2637.5,2637.1,0.9486505]
["bitfinex","ETHUSD",1645651117391,0.00793801,2637.5,2637.2,3.8]
["bitfinex","ETHUSD",1645651117589,0.00323128,2637.3,2637.2,3.8]
["bitfinex","ETHUSD",1645651117788,0.00323128,2637.3,2637.2,0.3]
["bitfinex","ETHUSD",1645651118092,0.01292317,2637.7,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651118290,0.01292317,2637.7,2637.5,0.9483753]
["bitfinex","ETHUSD",1645651118488,0.01292317,2637.7,2637.5,3.7935058]
["bitfinex","ETHUSD",1645651118692,0.0061758,2637.9,2637.5,2.1967505]
["bitfinex","ETHUSD",1645651119789,0.0691447,2638.0,2637.5,2.1967505]
["bitfinex","ETHUSD",1645651120239,0.07708271,2638.0,2637.5,2.1967505]
["bitfinex","ETHUSD",1645651120636,0.07708271,2638.0,2637.5,0.3]
["bitfinex","ETHUSD",1645651120838,0.07708271,2638.0,2637.5,0.9484963]
["bitfinex","ETHUSD",1645651121038,0.07708271,2638.0,2637.4,0.30646256]
["bitfinex","ETHUSD",1645651121039,0.94858,2637.9,2637.4,0.30646256]
["bitfinex","ETHUSD",1645651121240,0.94858,2637.9,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651122439,0.00332902,2637.8,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651122638,0.01126703,2637.8,2637.4,0.95496256]
["bitfinex","ETHUSD",1645651122839,0.17392578,2638.3,2637.4,0.95496256]
["bitfinex","ETHUSD",1645651123039,0.17392578,2638.3,2637.4,1.25496256]
["bitfinex","ETHUSD",1645651123889,0.94849,2638.2,2637.4,1.25496256]
["bitfinex","ETHUSD",1645651124386,1.03649891,2637.9,2637.5,0.9484925]
["bitfinex","ETHUSD",1645651124585,0.0061735,2637.8,2637.5,0.9484925]
["bitfinex","ETHUSD",1645651124885,0.00503513,2637.8,2637.4,1.25496256]
["bitfinex","ETHUSD",1645651125086,0.00503513,2637.8,2637.5,1.60858586]
["bitfinex","ETHUSD",1645651126490,0.00503513,2637.8,2637.4,3.15184736]
["bitfinex","ETHUSD",1645651126887,0.00503513,2637.8,2637.5,1.60862836]
["bitfinex","ETHUSD",1645651127285,0.00503513,2637.8,2637.5,0.00290218]
["bitfinex","ETHUSD",1645651127945,0.95363513,2637.8,2637.5,0.00290218]
["bitfinex","ETHUSD",1645651128246,0.95363513,2637.8,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651128548,0.95363513,2637.8,2637.5,0.00290213]
["bitfinex","ETHUSD",1645651128752,1.549,2637.7,2637.5,0.00290213]
["bitfinex","ETHUSD",1645651129151,2.549,2637.7,2637.5,0.00290213]
["bitfinex","ETHUSD",1645651129349,2.549,2637.7,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651129547,1.55512741,2637.7,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651129749,2.84684,2637.6,2637.5,0.00290218]
["bitfinex","ETHUSD",1645651129948,3.39584,2637.6,2637.5,0.00290218]
["bitfinex","ETHUSD",1645651130548,3.39584,2637.6,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651130749,3.34584,2637.6,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651130949,3.34584,2637.6,2637.4,0.00935754]
["bitfinex","ETHUSD",1645651131493,3.10809132,2637.5,2637.4,0.00935754]
["bitfinex","ETHUSD",1645651131695,2.10809132,2637.5,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651132091,2.10809132,2637.5,2637.4,0.00935759]
["bitfinex","ETHUSD",1645651132891,2.10809132,2637.5,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651133292,0.94887,2637.5,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651134197,15.72787,2637.5,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651134593,3.37569439,2637.5,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651134794,4.37569439,2637.5,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651135043,4.32569439,2637.5,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651135644,2.45399281,2637.5,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651135844,2.45399281,2637.5,2637.4,1.61534229]
["bitfinex","ETHUSD",1645651136144,1.45399281,2637.5,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651136746,2.63044561,2637.5,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651138791,3.63044561,2637.5,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651138985,2.63044561,2637.5,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651139585,2.63044561,2637.5,2637.4,1.61538791]
["bitfinex","ETHUSD",1645651139786,2.63044561,2637.5,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651140185,2.93044561,2637.5,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651140386,4.23044561,2637.5,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651142447,18.68540227,2637.5,2637.4,0.00646256]
["bitfinex","ETHUSD",1645651142647,19.13,2637.4,2636.5,0.1895]
["bitfinex","ETHUSD",1645651142848,22.9850666,2637.4,2637.3,0.00290235]
["bitfinex","ETHUSD",1645651143048,24.52621,2637.4,2637.3,0.00290235]
["bitfinex","ETHUSD",1645651143646,12.89621,2637.4,2637.3,0.00290235]
["bitfinex","ETHUSD",1645651143848,12.59621,2637.4,2636.6,1.60912423]
["bitfinex","ETHUSD",1645651144048,1.1505342,2637.1,2636.6,1.60912423]
["bitfinex","ETHUSD",1645651144247,0.5568566,2637.0,2636.6,1.60912423]
["bitfinex","ETHUSD",1645651144651,3.0485242,2637.1,2637.0,1.11371319]
["bitfinex","ETHUSD",1645651144850,1.89799,2637.1,2637.0,1.11371319]
["bitfinex","ETHUSD",1645651145047,1.89799,2637.1,2637.0,2.72283742]
["bitfinex","ETHUSD",1645651146390,1.84799,2637.1,2637.0,2.72283742]
["bitfinex","ETHUSD",1645651146590,2.39699,2637.1,2637.0,2.72283742]
["bitfinex","ETHUSD",1645651146792,0.549,2637.1,2637.0,3.72283742]
["bitfinex","ETHUSD",1645651146991,1.94897,2637.2,2637.0,3.72283742]
["bitfinex","ETHUSD",1645651146992,1.0,2637.2,2637.0,3.72283742]
["bitfinex","ETHUSD",1645651147200,1.549,2637.4,2637.1,1.60912423]
["bitfinex","ETHUSD",1645651147391,0.549,2637.4,2637.1,1.60912423]
["bitfinex","ETHUSD",1645651148997,0.549,2637.4,2637.1,1.61170026]
["bitfinex","ETHUSD",1645651149497,1.549,2637.4,2637.1,1.61170026]
["bitfinex","ETHUSD",1645651149701,4.44669,2637.4,2637.1,1.61170026]
["bitfinex","ETHUSD",1645651149940,4.44669,2637.4,2637.1,1.60912423]
["bitfinex","ETHUSD",1645651149941,3.44669,2637.4,2637.1,1.60912423]
["bitfinex","ETHUSD",1645651150141,3.44669,2637.4,2637.1,1.61170026]
["bitfinex","ETHUSD",1645651150943,3.44669,2637.4,2637.1,1.60912423]
["bitfinex","ETHUSD",1645651151345,2.93310414,2637.4,2637.1,1.61170026]
["bitfinex","ETHUSD",1645651152145,2.93310414,2637.4,2637.1,1.60912423]
["bitfinex","ETHUSD",1645651152547,2.93310414,2637.4,2637.1,1.61144719]
["bitfinex","ETHUSD",1645651153349,2.93310414,2637.4,2637.0,2.11371319]
["bitfinex","ETHUSD",1645651153549,2.93310414,2637.4,2637.1,1.60895742]
["bitfinex","ETHUSD",1645651153796,2.93310414,2637.4,2637.1,1.61128038]
["bitfinex","ETHUSD",1645651154393,2.93310414,2637.4,2637.1,0.00232296]
["bitfinex","ETHUSD",1645651154593,2.93310414,2637.4,2637.1,1.60895149]
["bitfinex","ETHUSD",1645651154594,0.0061182,2637.3,2637.1,1.60895149]
["bitfinex","ETHUSD",1645651154794,0.9549282,2637.3,2637.1,1.60895149]
["bitfinex","ETHUSD",1645651154998,0.9549282,2637.3,2637.1,1.61127445]
["bitfinex","ETHUSD",1645651155196,0.9549282,2637.3,2636.2,2.61649258]
["bitfinex","ETHUSD",1645651155197,7.0,2636.9,2636.2,2.61649258]
["bitfinex","ETHUSD",1645651155398,7.0,2636.9,2635.9,0.2988]
["bitfinex","ETHUSD",1645651155399,10.94721,2636.8,2635.9,0.2988]
["bitfinex","ETHUSD",1645651155600,7.59994967,2636.8,2635.6,0.71885258]
["bitfinex","ETHUSD",1645651155800,5.3,2636.6,2635.6,0.71885258]
["bitfinex","ETHUSD",1645651155997,5.3,2636.6,2635.4,0.71885258]
["bitfinex","ETHUSD",1645651155998,13.479,2636.5,2635.4,0.71885258]
["bitfinex","ETHUSD",1645651156198,0.96840531,2635.6,2635.4,2.5]
["bitfinex","ETHUSD",1645651156398,8.5,2636.4,2635.4,2.5]
["bitfinex","ETHUSD",1645651156399,2.44806,2635.8,2635.4,2.5]
["bitfinex","ETHUSD",1645651156598,2.84859,2636.0,2635.1,1.07735258]
["bitfinex","ETHUSD",1645651156800,0.849,2635.8,2635.1,1.07735258]
["bitfinex","ETHUSD",1645651157200,0.549,2635.8,2635.2,0.71885258]
["bitfinex","ETHUSD",1645651157451,0.549,2635.8,2635.1,2.18185735]
["bitfinex","ETHUSD",1645651157845,0.94948,2635.6,2635.1,2.18185735]
["bitfinex","ETHUSD",1645651158046,0.94948,2635.6,2635.1,1.46300477]
["bitfinex","ETHUSD",1645651158447,0.94948,2635.6,2635.1,2.18185735]
["bitfinex","ETHUSD",1645651158846,1.24948,2635.6,2635.1,1.46300477]
["bitfinex","ETHUSD",1645651159047,1.24948,2635.6,2635.1,0.3585]
["bitfinex","ETHUSD",1645651159446,0.00607673,2635.5,2635.1,0.3585]
["bitfinex","ETHUSD",1645651159847,0.00607673,2635.5,2635.2,0.00289303]
["bitfinex","ETHUSD",1645651160747,0.00607673,2635.5,2635.1,0.3585]
["bitfinex","ETHUSD",1645651160949,0.00607673,2635.5,2635.2,0.00289303]
["bitfinex","ETHUSD",1645651161884,0.00607673,2635.5,2635.1,0.3585]
["bitfinex","ETHUSD",1645651161885,1.00607673,2635.5,2635.1,0.3585]
["bitfinex","ETHUSD",1645651162285,2.00607673,2635.5,2635.2,0.00289303]
["bitfinex","ETHUSD",1645651162886,0.549,2635.4,2635.2,0.00289303]
["bitfinex","ETHUSD",1645651163087,0.9496,2635.3,2635.1,0.3585]
["bitfinex","ETHUSD",1645651163388,0.9496,2635.3,2635.2,0.00289303]
["bitfinex","ETHUSD",1645651164387,0.9496,2635.3,2635.1,0.3585]
["bitfinex","ETHUSD",1645651164388,1.9496,2635.3,2635.1,0.3585]
["bitfinex","ETHUSD",1645651164587,3.45427442,2635.4,2635.3,0.76772833]
["bitfinex","ETHUSD",1645651164787,7.5,2635.3,2635.1,0.36139314]
["bitfinex","ETHUSD",1645651165060,0.549,2635.2,2635.1,0.36139314]
["bitfinex","ETHUSD",1645651165657,0.549,2635.2,2635.1,0.3585]
["bitfinex","ETHUSD",1645651168892,0.7387,2635.2,2635.1,0.3585]
["bitfinex","ETHUSD",1645651169493,0.55506981,2635.2,2635.1,0.3585]
["bitfinex","ETHUSD",1645651173044,0.94972,2635.1,2635.0,0.00289325]
["bitfinex","ETHUSD",1645651173841,0.94972,2635.1,2634.1,1.2456]
["bitfinex","ETHUSD",1645651174240,0.94972,2635.1,2634.9,0.00289336]
["bitfinex","ETHUSD",1645651175043,0.94972,2635.1,2634.6,0.98869717]
["bitfinex","ETHUSD",1645651175240,0.94972,2635.1,2634.7,1.61015642]
["bitfinex","ETHUSD",1645651175440,0.94972,2635.1,2634.9,0.0022424]
["bitfinex","ETHUSD",1645651176289,0.94972,2635.1,2634.2,1.61016076]
["bitfinex","ETHUSD",1645651176489,0.94972,2635.1,2634.9,0.0022424]
["bitfinex","ETHUSD",1645651177294,0.549,2635.0,2634.9,0.0022424]
["bitfinex","ETHUSD",1645651177489,0.549,2635.0,2634.2,1.61019274]
["bitfinex","ETHUSD",1645651177690,0.94983,2634.8,2634.2,1.61019274]
["bitfinex","ETHUSD",1645651178091,0.94983,2634.8,2634.3,0.89620432]
["bitfinex","ETHUSD",1645651178295,0.94983,2634.8,2634.4,1.61019274]
["bitfinex","ETHUSD",1645651178891,0.94983,2634.8,2634.5,0.00224274]
["bitfinex","ETHUSD",1645651180040,0.94983,2634.8,2634.4,1.61019274]
["bitfinex","ETHUSD",1645651180243,0.94983,2634.8,2634.5,1.61258754]
["bitfinex","ETHUSD",1645651180441,0.94983,2634.8,2634.6,1.61019274]
["bitfinex","ETHUSD",1645651180643,0.94983,2634.8,2634.5,0.0023948]
["bitfinex","ETHUSD",1645651181043,0.94983,2634.8,2634.3,1.17133781]
["bitfinex","ETHUSD",1645651181344,0.94983,2634.8,2634.5,0.0023948]
["bitfinex","ETHUSD",1645651182344,0.94983,2634.8,2634.4,1.61020471]
["bitfinex","ETHUSD",1645651182746,0.94983,2634.8,2634.5,0.0023948]
["bitfinex","ETHUSD",1645651183149,0.94983,2634.8,2634.7,1.0136402]
["bitfinex","ETHUSD",1645651184591,0.94983,2634.8,2634.6,0.00235488]
["bitfinex","ETHUSD",1645651184592,1.13774482,2634.9,2634.6,0.00235488]
["bitfinex","ETHUSD",1645651184790,1.13774482,2634.9,2634.2,1.6102079]
["bitfinex","ETHUSD",1645651185192,1.13774482,2634.9,2634.6,0.00235488]
["bitfinex","ETHUSD",1645651185995,1.13774482,2634.9,2634.2,1.6102079]
["bitfinex","ETHUSD",1645651185996,1.13774482,2634.9,2634.5,1.02031853]
["bitfinex","ETHUSD",1645651186192,1.13774482,2634.9,2634.6,1.61256278]
["bitfinex","ETHUSD",1645651186393,0.94983,2634.8,2634.6,1.61256278]
["bitfinex","ETHUSD",1645651187192,0.94983,2634.8,2634.6,1.6102079]
["bitfinex","ETHUSD",1645651187443,0.94983,2634.8,2634.6,1.61257179]
["bitfinex","ETHUSD",1645651187844,1.49857,2635.0,2634.6,1.61257179]
["bitfinex","ETHUSD",1645651188044,0.549,2635.0,2634.6,1.61257179]
["bitfinex","ETHUSD",1645651188445,0.549,2635.0,2634.6,1.6102079]
["bitfinex","ETHUSD",1645651188846,0.549,2635.0,2634.7,0.0023638]
["bitfinex","ETHUSD",1645651189444,0.94965,2634.8,2634.7,0.0023638]
["bitfinex","ETHUSD",1645651189645,0.94965,2634.8,2634.6,1.6102079]
["bitfinex","ETHUSD",1645651189843,0.94965,2634.8,2634.7,0.00236375]
["bitfinex","ETHUSD",1645651190745,0.94965,2634.8,2634.6,1.6102079]
["bitfinex","ETHUSD",1645651191196,0.94965,2634.8,2634.6,1.61256973]
["bitfinex","ETHUSD",1645651191590,0.3,2634.7,2634.2,0.9496]
["bitfinex","ETHUSD",1645651191798,0.94986,2634.5,2634.0,0.164837]
["bitfinex","ETHUSD",1645651191990,0.549,2634.4,2634.0,0.164837]
["bitfinex","ETHUSD",1645651192189,1.549,2634.4,2634.0,0.164837]
["bitfinex","ETHUSD",1645651192791,1.90022,2634.3,2634.0,0.164837]
["bitfinex","ETHUSD",1645651192991,2.44922,2634.3,2634.0,0.164837]
["bitfinex","ETHUSD",1645651193290,2.74922,2634.3,2634.0,0.012864]
["bitfinex","ETHUSD",1645651194092,0.95002,2634.2,2634.0,0.012864]
["bitfinex","ETHUSD",1645651194593,1.95002,2634.2,2634.0,0.012864]
["bitfinex","ETHUSD",1645651194793,0.95002,2634.2,2634.0,0.0157525]
["bitfinex","ETHUSD",1645651195641,0.95002,2634.2,2634.0,0.012864]
["bitfinex","ETHUSD",1645651195841,0.95002,2634.2,2633.7,0.89800404]
["bitfinex","ETHUSD",1645651196040,0.95002,2634.2,2634.0,0.0028885]
["bitfinex","ETHUSD",1645651196841,0.95002,2634.2,2633.7,0.90524314]
["bitfinex","ETHUSD",1645651197240,0.95002,2634.2,2634.0,0.0028885]
["bitfinex","ETHUSD",1645651198139,0.95002,2634.2,2633.7,0.90524314]
["bitfinex","ETHUSD",1645651198341,0.95002,2634.2,2634.0,0.0028885]
["bitfinex","ETHUSD",1645651199287,0.95002,2634.2,2633.7,0.90524314]
["bitfinex","ETHUSD",1645651199490,0.95002,2634.2,2634.0,0.0028885]
["bitfinex","ETHUSD",1645651199687,1.25002,2634.2,2634.0,0.0028885]
["bitfinex","ETHUSD",1645651200588,1.25002,2634.2,2633.7,0.90524314]
["bitfinex","ETHUSD",1645651200789,4.40022,2634.1,2634.0,0.0028885]
["bitfinex","ETHUSD",1645651201688,4.40022,2634.1,2633.3,1.92975258]
["bitfinex","ETHUSD",1645651201890,4.40022,2634.1,2633.9,0.00288856]
["bitfinex","ETHUSD",1645651202941,4.40022,2634.1,2634.0,0.092]
["bitfinex","ETHUSD",1645651204641,1.90022,2634.1,2634.0,0.092]
["bitfinex","ETHUSD",1645651206595,0.94977,2634.5,2634.0,0.092]
["bitfinex","ETHUSD",1645651206791,0.549,2635.0,2634.0,0.092]
["bitfinex","ETHUSD",1645651206792,1.1897,2635.0,2634.1,0.9496607]
["bitfinex","ETHUSD",1645651206990,1.0,2635.0,2634.1,0.9496607]
["bitfinex","ETHUSD",1645651207192,1.1897,2635.3,2634.1,0.9496607]
["bitfinex","ETHUSD",1645651207589,1.89928,2635.0,2634.1,0.9496607]
["bitfinex","ETHUSD",1645651207790,2.49928,2635.0,2634.1,0.9496607]
["bitfinex","ETHUSD",1645651207991,1.89928,2635.0,2634.5,0.00288795]
["bitfinex","ETHUSD",1645651208393,0.94966,2634.8,2634.5,0.00288795]
["bitfinex","ETHUSD",1645651208591,0.94966,2634.8,2634.6,1.18587238]
["bitfinex","ETHUSD",1645651209295,0.94966,2634.8,2634.5,0.00288795]
["bitfinex","ETHUSD",1645651210243,0.94966,2634.8,2634.2,0.84382474]
["bitfinex","ETHUSD",1645651210643,0.94966,2634.8,2634.5,0.00288795]
["bitfinex","ETHUSD",1645651211242,0.94966,2634.8,2634.2,0.84382474]
["bitfinex","ETHUSD",1645651211443,0.69966,2634.8,2634.2,0.84382474]
["bitfinex","ETHUSD",1645651211644,0.69966,2634.8,2634.5,0.00288795]
["bitfinex","ETHUSD",1645651212445,0.69966,2634.8,2634.3,1.6105676]
["bitfinex","ETHUSD",1645651212845,0.69966,2634.8,2634.5,0.00288795]
["bitfinex","ETHUSD",1645651213796,0.69966,2634.8,2634.3,1.6105676]
["bitfinex","ETHUSD",1645651213992,1.89894,2635.0,2634.5,0.00288795]
["bitfinex","ETHUSD",1645651214993,1.89894,2635.0,2634.3,1.6105676]
["bitfinex","ETHUSD",1645651215193,1.89894,2635.0,2634.5,0.00288795]
["bitfinex","ETHUSD",1645651215194,2.19894,2635.0,2634.5,0.00288795]
["bitfinex","ETHUSD",1645651215395,0.94966,2634.8,2634.5,0.00288795]
["bitfinex","ETHUSD",1645651215793,0.3,2634.7,2634.5,0.00288795]
["bitfinex","ETHUSD",1645651215994,1.89961,2634.6,2634.5,0.00288795]
["bitfinex","ETHUSD",1645651216194,1.89961,2634.6,2634.1,1.6105676]
["bitfinex","ETHUSD",1645651216393,1.89961,2634.6,2634.5,0.00288795]
["bitfinex","ETHUSD",1645651217437,1.89961,2634.6,2634.1,1.6105676]
["bitfinex","ETHUSD",1645651217640,1.89961,2634.6,2634.4,0.00288801]
["bitfinex","ETHUSD",1645651218540,1.89961,2634.6,2634.1,1.6105676]
["bitfinex","ETHUSD",1645651218839,1.89961,2634.6,2634.4,0.00288806]
["bitfinex","ETHUSD",1645651219645,1.89961,2634.6,2634.1,1.6105676]
["bitfinex","ETHUSD",1645651220041,1.89961,2634.6,2634.4,0.00288806]
["bitfinex","ETHUSD",1645651220841,1.89961,2634.6,2634.1,1.6105676]
["bitfinex","ETHUSD",1645651221290,1.89961,2634.6,2634.4,0.00288806]
["bitfinex","ETHUSD",1645651222195,1.89961,2634.6,2634.1,1.6105676]
["bitfinex","ETHUSD",1645651222392,1.89961,2634.6,2634.4,0.00288806]
["bitfinex","ETHUSD",1645651223393,1.89961,2634.6,2634.1,1.6105676]
["bitfinex","ETHUSD",1645651224795,0.18167068,2634.6,2634.2,0.00288101]
["bitfinex","ETHUSD",1645651225644,0.18167068,2634.6,2634.1,1.6105676]
["bitfinex","ETHUSD",1645651225849,0.18167068,2634.6,2634.2,1.6105676]
["bitfinex","ETHUSD",1645651226145,0.18167068,2634.6,2634.3,1.61344855]
["bitfinex","ETHUSD",1645651226346,0.18167068,2634.6,2634.4,1.6105676]
["bitfinex","ETHUSD",1645651226546,0.18167068,2634.6,2634.5,1.6105676]
["bitfinex","ETHUSD",1645651226946,0.18167068,2634.6,2634.1,1.6105676]
["bitfinex","ETHUSD",1645651227148,0.18167068,2634.6,2634.4,0.00288079]
["bitfinex","ETHUSD",1645651227547,0.18167068,2634.6,2634.4,1.61344839]
["bitfinex","ETHUSD",1645651227847,0.18167068,2634.6,2634.5,1.6105676]
["bitfinex","ETHUSD",1645651228048,0.18167068,2634.6,2634.1,1.6105676]
["bitfinex","ETHUSD",1645651228448,0.18167068,2634.6,2634.4,0.00288084]
["bitfinex","ETHUSD",1645651229290,0.18167068,2634.6,2634.3,1.6105676]
["bitfinex","ETHUSD",1645651229491,0.18167068,2634.6,2634.0,0.81085258]
["bitfinex","ETHUSD",1645651229492,0.18167068,2634.6,2634.4,1.61344844]
["bitfinex","ETHUSD",1645651229693,0.18167068,2634.6,2634.5,1.6105676]
["bitfinex","ETHUSD",1645651230495,0.18167068,2634.6,2634.1,1.6105676]
["bitfinex","ETHUSD",1645651230693,0.18167068,2634.6,2634.4,0.00288079]
["bitfinex","ETHUSD",1645651231093,0.18167068,2634.6,2634.4,1.61344839]
["bitfinex","ETHUSD",1645651231394,0.18167068,2634.6,2634.5,1.6105676]
["bitfinex","ETHUSD",1645651231594,0.18167068,2634.6,2634.4,0.00288079]
["bitfinex","ETHUSD",1645651231792,0.18167068,2634.6,2634.1,2.32942018]
["bitfinex","ETHUSD",1645651231994,0.18167068,2634.6,2634.4,0.00288084]
["bitfinex","ETHUSD",1645651232838,0.18167068,2634.6,2634.1,2.32942018]
["bitfinex","ETHUSD",1645651233238,0.18167068,2634.6,2634.4,0.00288084]
["bitfinex","ETHUSD",1645651234041,0.18167068,2634.6,2634.3,1.6105676]
["bitfinex","ETHUSD",1645651234340,0.18167068,2634.6,2634.4,1.6105676]
["bitfinex","ETHUSD",1645651237582,0.18167068,2634.6,2634.4,0.00288084]
["bitfinex","ETHUSD",1645651237878,0.18167068,2634.6,2634.1,2.32942018]
["bitfinex","ETHUSD",1645651238079,0.18167068,2634.6,2634.4,0.00288084]
["bitfinex","ETHUSD",1645651238878,0.18167068,2634.6,2634.4,1.6105676]
["bitfinex","ETHUSD",1645651239080,0.18167068,2634.6,2634.5,1.6105676]
["bitfinex","ETHUSD",1645651239483,0.18167068,2634.6,2634.4,0.00288084]
["bitfinex","ETHUSD",1645651240129,0.18167068,2634.6,2634.2,0.71885258]
["bitfinex","ETHUSD",1645651240327,0.18167068,2634.6,2634.4,0.00288084]
["bitfinex","ETHUSD",1645651241228,0.18167068,2634.6,2634.2,0.71885258]
["bitfinex","ETHUSD",1645651241627,0.18167068,2634.6,2634.4,0.00288084]
["bitfinex","ETHUSD",1645651242129,0.9498,2634.7,2634.4,0.00288084]
["bitfinex","ETHUSD",1645651242328,0.9498,2634.7,2634.4,1.61344844]
["bitfinex","ETHUSD",1645651242527,0.9498,2634.7,2634.2,2.32942018]
["bitfinex","ETHUSD",1645651242928,0.9498,2634.7,2634.4,0.00288079]
["bitfinex","ETHUSD",1645651243781,0.9498,2634.7,2634.3,0.71885258]
["bitfinex","ETHUSD",1645651243977,1.0,2635.2,2634.3,0.71885258]
["bitfinex","ETHUSD",1645651243978,1.0,2635.2,2634.5,7.5]
["bitfinex","ETHUSD",1645651244184,1.1897,2635.6,2634.7,0.71885258]
["bitfinex","ETHUSD",1645651244480,0.1897,2636.1,2635.0,0.71885258]
["bitfinex","ETHUSD",1645651244680,0.94926,2635.9,2635.1,3.49432018]
["bitfinex","ETHUSD",1645651244880,0.94926,2635.9,2635.2,1.6105676]
["bitfinex","ETHUSD",1645651245882,0.94926,2635.9,2635.2,2.5598513]
["bitfinex","ETHUSD",1645651246079,0.94926,2635.9,2635.3,1.6105676]
["bitfinex","ETHUSD",1645651248125,0.94926,2635.9,2635.4,1.6105676]
["bitfinex","ETHUSD",1645651248322,0.94926,2635.9,2635.5,1.6105676]
["bitfinex","ETHUSD",1645651248524,0.94926,2635.9,2635.2,1.6105676]
["bitfinex","ETHUSD",1645651248724,1.94926,2635.9,2635.2,1.6105676]
["bitfinex","ETHUSD",1645651249126,0.94948,2635.6,2635.2,1.6105676]
["bitfinex","ETHUSD",1645651254925,0.89948,2635.6,2635.2,1.6105676]
["bitfinex","ETHUSD",1645651258224,1.89879,2635.8,2635.6,0.81782779]
["bitfinex","ETHUSD",1645651258678,0.94939,2635.7,2635.6,0.81782779]
["bitfinex","ETHUSD",1645651261083,0.94939,2635.7,2635.6,2.42782503]
["bitfinex","ETHUSD",1645651263327,0.94939,2635.7,2635.6,0.81782779]
["bitfinex","ETHUSD",1645651264226,0.94939,2635.7,2635.6,2.42781268]
["bitfinex","ETHUSD",1645651265228,0.94939,2635.7,2635.6,0.81782779]
["bitfinex","ETHUSD",1645651266173,0.94939,2635.7,2635.6,2.4277851]
["bitfinex","ETHUSD",1645651266380,0.94939,2635.7,2635.6,2.42778665]
["bitfinex","ETHUSD",1645651266777,0.94939,2635.7,2635.6,0.81782779]
["bitfinex","ETHUSD",1645651267379,0.9171739,2635.7,2635.6,0.81782779]
["bitfinex","ETHUSD",1645651272828,0.9171739,2635.7,2635.6,2.42777077]
["bitfinex","ETHUSD",1645651276378,0.7671739,2635.7,2635.6,2.42777077]
["bitfinex","ETHUSD",1645651277278,5.0163,2636.1,2635.6,2.42777077]
["bitfinex","ETHUSD",1645651277279,0.94925,2635.9,2635.6,2.42777077]
["bitfinex","ETHUSD",1645651277531,4.74609,2636.4,2635.6,2.42777077]
["bitfinex","ETHUSD",1645651277532,2.84809,2636.4,2635.6,2.42777077]
["bitfinex","ETHUSD",1645651277730,2.84809,2636.4,2635.7,1.60994298]
["bitfinex","ETHUSD",1645651280035,2.78643676,2636.4,2635.7,1.60994298]
["bitfinex","ETHUSD",1645651289181,3.08643676,2636.4,2635.7,1.60994298]
["bitfinex","ETHUSD",1645651289582,3.08643676,2636.4,2635.8,1.60963252]
["bitfinex","ETHUSD",1645651289884,3.08643676,2636.4,2635.9,1.60963252]
["bitfinex","ETHUSD",1645651290081,3.08643676,2636.4,2636.0,1.60963252]
["bitfinex","ETHUSD",1645651290284,3.08643676,2636.4,2636.1,1.60963252]
["bitfinex","ETHUSD",1645651290481,3.08643676,2636.4,2636.2,1.60963252]
["bitfinex","ETHUSD",1645651290683,0.98462094,2636.3,2635.7,1.1717]
["bitfinex","ETHUSD",1645651290883,0.9493,2636.2,2635.8,1.60975649]
["bitfinex","ETHUSD",1645651291283,1.89882,2636.1,2635.9,1.60975649]
["bitfinex","ETHUSD",1645651291483,1.89882,2636.1,2635.6,0.81782779]
["bitfinex","ETHUSD",1645651291683,1.89882,2636.1,2635.7,1.60984355]
["bitfinex","ETHUSD",1645651294445,3.14739,2636.2,2635.7,1.60984355]
["bitfinex","ETHUSD",1645651295846,2.84739,2636.2,2635.7,1.60984355]
["bitfinex","ETHUSD",1645651297276,3.14739,2636.2,2635.7,1.60984355]
["bitfinex","ETHUSD",1645651298679,5.69876,2636.1,2635.7,1.60984355]
["bitfinex","ETHUSD",1645651299076,0.94959,2635.8,2635.7,1.60984355]
["bitfinex","ETHUSD",1645651299277,1.49859,2635.8,2635.7,1.60984355]
["bitfinex","ETHUSD",1645651299929,1.06335499,2635.7,2635.6,0.81782779]
["bitfinex","ETHUSD",1645651300234,1.61235499,2635.7,2635.6,0.81782779]
["bitfinex","ETHUSD",1645651300434,1.61235499,2635.7,2635.6,2.42779818]
["bitfinex","ETHUSD",1645651301530,1.06335499,2635.7,2635.6,2.42779818]
["bitfinex","ETHUSD",1645651301730,1.06335499,2635.7,2635.6,2.42627007]
["bitfinex","ETHUSD",1645651302231,0.94959,2635.8,2635.7,0.65384242]
["bitfinex","ETHUSD",1645651302431,0.94959,2635.8,2635.7,2.26381281]
["bitfinex","ETHUSD",1645651302432,2.01445438,2635.8,2635.7,2.26381281]
["bitfinex","ETHUSD",1645651304780,0.00777601,2636.8,2635.9,7.5]
["bitfinex","ETHUSD",1645651304980,0.05309337,2636.9,2636.2,5.71885258]
["bitfinex","ETHUSD",1645651305179,0.05309337,2636.9,2636.7,0.9488219]
["bitfinex","ETHUSD",1645651305383,0.94881,2637.5,2636.8,1.60997039]
["bitfinex","ETHUSD",1645651305580,0.02038612,2637.4,2636.8,1.60997039]
["bitfinex","ETHUSD",1645651305781,0.02038612,2637.4,2636.9,1.60997039]
["bitfinex","ETHUSD",1645651305979,0.02038612,2637.4,2637.0,1.60997039]
["bitfinex","ETHUSD",1645651306181,0.02038612,2637.4,2637.1,1.60997039]
["bitfinex","ETHUSD",1645651306381,0.02038612,2637.4,2636.7,1.60997039]
["bitfinex","ETHUSD",1645651306581,0.00777601,2637.4,2636.7,1.60997039]
["bitfinex","ETHUSD",1645651306982,0.00777601,2637.4,2636.7,1.90997039]
["bitfinex","ETHUSD",1645651307182,0.00777601,2637.4,2636.8,6.05872339]
["bitfinex","ETHUSD",1645651307427,0.00777601,2637.6,2636.9,2.60997039]
["bitfinex","ETHUSD",1645651307628,0.00777601,2637.7,2637.0,1.60997039]
["bitfinex","ETHUSD",1645651307828,0.01222455,2637.6,2637.0,1.60997039]
["bitfinex","ETHUSD",1645651308231,0.01222455,2637.6,2636.9,1.0]
["bitfinex","ETHUSD",1645651308430,0.01222455,2637.6,2637.1,0.9486667]
["bitfinex","ETHUSD",1645651308638,0.00777601,2637.8,2637.1,0.9486667]
["bitfinex","ETHUSD",1645651308830,0.94872,2637.7,2637.1,0.9486667]
["bitfinex","ETHUSD",1645651309032,0.00777601,2637.6,2637.1,0.9486667]
["bitfinex","ETHUSD",1645651309431,0.00777601,2637.6,2636.9,1.0]
["bitfinex","ETHUSD",1645651309632,0.00777601,2637.6,2636.9,1.151808]
["bitfinex","ETHUSD",1645651309830,0.00777601,2637.6,2636.9,0.151808]
["bitfinex","ETHUSD",1645651310031,0.00777601,2637.6,2636.9,1.0]
["bitfinex","ETHUSD",1645651310231,0.00777601,2637.6,2636.8,1.897423]
["bitfinex","ETHUSD",1645651310433,0.00777601,2637.6,2636.9,1.60905613]
["bitfinex","ETHUSD",1645651310831,0.00777601,2637.6,2636.9,2.60905613]
["bitfinex","ETHUSD",1645651311032,0.00777601,2637.6,2636.9,1.0]
["bitfinex","ETHUSD",1645651311285,0.96413835,2637.5,2636.9,1.0]
["bitfinex","ETHUSD",1645651311478,0.00777601,2637.4,2636.9,1.0]
["bitfinex","ETHUSD",1645651312277,0.00777601,2637.4,2637.0,1.60901342]
["bitfinex","ETHUSD",1645651312679,0.00777601,2637.4,2637.0,5.70901342]
["bitfinex","ETHUSD",1645651312881,0.00777601,2637.6,2637.2,1.8971219]
["bitfinex","ETHUSD",1645651313079,0.01507017,2637.7,2637.2,7.8971219]
["bitfinex","ETHUSD",1645651313480,0.00777601,2638.3,2637.2,7.8971219]
["bitfinex","ETHUSD",1645651313682,5.06969601,2638.4,2637.3,5.0]
["bitfinex","ETHUSD",1645651313881,1.10899625,2638.2,2637.3,5.0]
["bitfinex","ETHUSD",1645651314080,0.00784155,2638.1,2637.3,5.0]
["bitfinex","ETHUSD",1645651314281,0.00784155,2638.1,2637.5,0.9484937]
["bitfinex","ETHUSD",1645651316130,0.00332167,2637.9,2637.5,0.9484937]
["bitfinex","ETHUSD",1645651316829,0.00332167,2637.9,2637.3,5.0]
["bitfinex","ETHUSD",1645651317030,1.90518155,2638.1,2637.3,5.0]
["bitfinex","ETHUSD",1645651317232,1.90518155,2638.1,2637.4,2.5]
["bitfinex","ETHUSD",1645651317429,0.0033217,2637.8,2637.4,2.5]
["bitfinex","ETHUSD",1645651317829,1.06143239,2637.8,2637.4,2.5]
["bitfinex","ETHUSD",1645651318030,1.06927394,2637.8,2637.4,2.5]
["bitfinex","ETHUSD",1645651318230,1.06595224,2637.8,2637.3,2.5]
["bitfinex","ETHUSD",1645651318432,2.01465224,2637.8,2637.3,2.5]
["bitfinex","ETHUSD",1645651318681,0.00332174,2637.7,2637.2,2.5]
["bitfinex","ETHUSD",1645651319479,2.01465224,2637.8,2637.2,2.5]
["bitfinex","ETHUSD",1645651319679,0.00332166,2637.7,2637.2,2.5]
["bitfinex","ETHUSD",1645651320580,2.01465224,2637.8,2637.2,2.5]
["bitfinex","ETHUSD",1645651320880,1.13946093,2637.4,2637.2,2.5]
["bitfinex","ETHUSD",1645651321079,0.00332166,2637.7,2637.2,2.5]
["bitfinex","ETHUSD",1645651321480,0.94876,2637.6,2637.2,2.5]
["bitfinex","ETHUSD",1645651321681,0.95660155,2637.6,2637.2,2.5]
["bitfinex","ETHUSD",1645651322536,0.88462524,2637.4,2637.2,2.5]
["bitfinex","ETHUSD",1645651324944,5.5,2637.3,2636.5,2.0867814]
["bitfinex","ETHUSD",1645651325140,5.5,2637.3,2636.5,0.1892]
["bitfinex","ETHUSD",1645651325141,5.8,2637.3,2636.5,0.1892]
["bitfinex","ETHUSD",1645651325338,5.8,2637.3,2636.1,1.2262]
["bitfinex","ETHUSD",1645651325339,12.63784155,2637.2,2636.3,0.151806]
["bitfinex","ETHUSD",1645651325541,13.63,2637.2,2636.3,0.151806]
["bitfinex","ETHUSD",1645651325740,0.00784011,2637.1,2636.3,0.151806]
["bitfinex","ETHUSD",1645651325940,1.00550368,2636.6,2636.3,0.151806]
["bitfinex","ETHUSD",1645651326185,0.94904,2636.8,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651326391,0.91957056,2636.7,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651327882,0.95688011,2636.8,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651328086,0.94904,2636.8,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651328283,0.00784011,2637.1,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651328487,0.00784011,2637.1,2636.9,2.5]
["bitfinex","ETHUSD",1645651328683,1.89806,2637.2,2636.9,2.5]
["bitfinex","ETHUSD",1645651328887,1.90590011,2637.2,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651329084,1.10648097,2637.1,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651329285,0.00784011,2637.0,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651329685,0.00784011,2637.1,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651330531,2.04736878,2636.8,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651332333,0.94905,2636.8,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651333882,0.89905,2636.8,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651334087,0.89905,2636.8,2636.7,2.5]
["bitfinex","ETHUSD",1645651334281,0.89905,2636.8,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651334883,0.89818039,2636.8,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651339533,1.49818039,2636.8,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651339732,0.89818039,2636.8,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651340133,0.97704463,2636.7,2636.6,0.71107536]
["bitfinex","ETHUSD",1645651341982,0.97704463,2636.7,2635.9,7.7513]
["bitfinex","ETHUSD",1645651341983,7.5,2636.6,2635.9,7.7513]
["bitfinex","ETHUSD",1645651342182,12.87919,2636.5,2635.7,0.65384242]
["bitfinex","ETHUSD",1645651342382,1.0,2636.4,2635.7,0.65384242]
["bitfinex","ETHUSD",1645651342779,1.0,2636.1,2635.7,0.65384242]
["bitfinex","ETHUSD",1645651343779,0.94942,2636.0,2635.7,0.65384242]
["bitfinex","ETHUSD",1645651345634,1.0,2636.1,2635.8,1.60966519]
["bitfinex","ETHUSD",1645651345833,0.3,2636.3,2635.8,1.60966519]
["bitfinex","ETHUSD",1645651346035,0.3,2636.4,2635.8,1.60966519]
["bitfinex","ETHUSD",1645651346238,1.6,2636.5,2635.8,1.60966519]
["bitfinex","ETHUSD",1645651347437,3.49845,2636.5,2635.8,1.60966519]
["bitfinex","ETHUSD",1645651347835,1.0,2636.4,2635.8,1.60966519]
["bitfinex","ETHUSD",1645651348035,2.14295847,2636.4,2635.8,1.60966519]
["bitfinex","ETHUSD",1645651348436,2.14295847,2636.4,2635.7,0.65384242]
["bitfinex","ETHUSD",1645651348685,2.14295847,2636.4,2635.8,1.60963395]
["bitfinex","ETHUSD",1645651349087,2.14295847,2636.4,2635.7,0.65384242]
["bitfinex","ETHUSD",1645651349484,2.14295847,2636.4,2635.8,1.60965864]
["bitfinex","ETHUSD",1645651349685,13.77295847,2636.4,2635.8,1.60965864]
["bitfinex","ETHUSD",1645651349888,13.77295847,2636.4,2635.7,0.65384242]
["bitfinex","ETHUSD",1645651350085,11.63,2636.3,2635.7,0.65384242]
["bitfinex","ETHUSD",1645651350286,1.2494,2636.2,2635.7,0.65384242]
["bitfinex","ETHUSD",1645651350486,2.2494,2636.2,2635.7,0.65384242]
["bitfinex","ETHUSD",1645651350686,1.2494,2636.2,2635.7,0.65384242]
["bitfinex","ETHUSD",1645651350888,2.2494,2636.2,2635.7,0.65384242]
["bitfinex","ETHUSD",1645651351289,0.9494,2636.2,2635.7,0.65384242]
["bitfinex","ETHUSD",1645651351689,1.2494,2636.2,2635.7,0.65384242]
["bitfinex","ETHUSD",1645651352939,1.2494,2636.2,2635.8,1.60964376]
["bitfinex","ETHUSD",1645651353139,1.2494,2636.2,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651353339,1.2494,2636.2,2635.7,1.60967097]
["bitfinex","ETHUSD",1645651353739,0.9494,2636.2,2635.7,1.60967097]
["bitfinex","ETHUSD",1645651354241,0.9494,2636.2,2635.7,1.60862]
["bitfinex","ETHUSD",1645651357782,12.5794,2636.2,2635.7,1.60862]
["bitfinex","ETHUSD",1645651357984,12.5794,2636.2,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651358387,1.0,2636.0,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651359931,12.63,2636.0,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651360332,13.23,2636.0,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651360732,0.9496,2635.8,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651361534,1.9496,2635.8,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651361738,11.63,2635.7,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651361936,1.9496,2635.8,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651362339,2.2496,2635.8,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651362536,1.05503942,2635.7,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651362740,12.68503942,2635.7,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651362940,1.0,2635.7,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651363984,1.5496,2635.8,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651364783,1.2496,2635.8,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651365183,0.9496,2635.8,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651365388,0.94929,2636.1,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651365983,0.94929,2636.1,2635.7,1.00834292]
["bitfinex","ETHUSD",1645651366482,1.24929,2636.1,2635.7,1.00834292]
["bitfinex","ETHUSD",1645651366884,1.24929,2636.1,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651367941,12.87929,2636.1,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651368835,1.0,2636.0,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651371681,1.3,2636.0,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651372483,12.93,2636.0,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651373682,12.63,2636.0,2635.6,0.4701421]
["bitfinex","ETHUSD",1645651374282,12.63,2636.0,2635.7,1.60976468]
["bitfinex","ETHUSD",1645651375533,12.63,2636.0,2635.7,1.6082858]
["bitfinex","ETHUSD",1645651381785,12.93,2636.0,2635.7,1.6082858]
["bitfinex","ETHUSD",1645651382933,12.63,2636.0,2635.7,1.6082858]
["bitfinex","ETHUSD",1645651386488,2.24929,2636.1,2635.7,1.6082858]
["bitfinex","ETHUSD",1645651386687,0.94929,2636.1,2635.7,1.6082858]
["bitfinex","ETHUSD",1645651387088,0.9492,2636.3,2636.1,1.71682686]
["bitfinex","ETHUSD",1645651387289,1.0,2636.4,2636.1,1.71682686]
["bitfinex","ETHUSD",1645651388488,1.94921,2636.4,2636.1,1.71682686]
["bitfinex","ETHUSD",1645651391936,2.24921,2636.4,2636.1,1.71682686]
["bitfinex","ETHUSD",1645651393536,13.87921,2636.4,2636.1,1.71682686]
["bitfinex","ETHUSD",1645651393794,13.57921,2636.4,2636.1,1.71682686]
["bitfinex","ETHUSD",1645651395592,13.57921,2636.4,2636.2,1.60954978]
["bitfinex","ETHUSD",1645651398435,13.57921,2636.4,2636.2,1.60846725]
["bitfinex","ETHUSD",1645651399734,13.87921,2636.4,2636.2,1.60846725]
["bitfinex","ETHUSD",1645651401789,12.63,2636.3,2636.2,1.60846725]
["bitfinex","ETHUSD",1645651402389,12.63,2636.3,2636.1,1.71682686]
["bitfinex","ETHUSD",1645651402990,12.179,2636.2,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651403289,12.779,2636.2,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651403488,13.779,2636.2,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651403888,12.779,2636.2,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651405739,17.279,2636.2,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651405940,13.779,2636.2,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651408439,13.179,2636.2,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651408690,12.179,2636.2,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651410995,0.94921,2636.4,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651411192,0.55684011,2636.8,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651411193,1.0,2636.7,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651411393,1.898,2637.0,2636.2,0.948957]
["bitfinex","ETHUSD",1645651411694,3.0036,2637.9,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651411695,0.00784011,2636.9,2636.1,2.01111469]
["bitfinex","ETHUSD",1645651411895,0.00784011,2637.1,2636.2,8.6779]
["bitfinex","ETHUSD",1645651412097,0.00784011,2637.3,2636.9,1.08512998]
["bitfinex","ETHUSD",1645651412545,0.00784011,2637.3,2636.2,12.3274719]
["bitfinex","ETHUSD",1645651412746,0.00784011,2637.3,2636.2,11.3785]
["bitfinex","ETHUSD",1645651412747,0.94893,2637.2,2636.2,11.3785]
["bitfinex","ETHUSD",1645651412945,0.00784011,2637.1,2636.2,11.3785]
["bitfinex","ETHUSD",1645651413345,0.3,2637.2,2636.2,11.3785]
["bitfinex","ETHUSD",1645651413549,0.00784011,2637.1,2636.2,11.3785]
["bitfinex","ETHUSD",1645651413742,0.60784011,2637.3,2636.2,11.3785]
["bitfinex","ETHUSD",1645651413944,0.94898,2637.0,2636.2,11.3785]
["bitfinex","ETHUSD",1645651414144,0.00784011,2636.9,2636.2,8.6779]
["bitfinex","ETHUSD",1645651414744,0.00784011,2636.9,2636.4,1.14313188]
["bitfinex","ETHUSD",1645651415445,0.94905,2636.8,2636.4,1.14313188]
["bitfinex","ETHUSD",1645651415843,0.00784011,2636.9,2636.4,1.14313188]
["bitfinex","ETHUSD",1645651416287,0.00784011,2637.2,2636.4,1.14313188]
["bitfinex","ETHUSD",1645651417388,0.95680011,2637.2,2636.4,1.14313188]
["bitfinex","ETHUSD",1645651418190,0.95680011,2637.2,2636.4,2.09205838]
["bitfinex","ETHUSD",1645651418390,0.95680011,2637.2,2636.5,1.60911943]
["bitfinex","ETHUSD",1645651425192,12.58680011,2637.2,2636.5,1.60911943]
["bitfinex","ETHUSD",1645651426392,0.95680011,2637.2,2636.8,1.14870433]
["bitfinex","ETHUSD",1645651426592,0.00784011,2637.2,2636.9,1.60911943]
["bitfinex","ETHUSD",1645651426794,0.94883,2637.5,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651426993,0.02043032,2637.4,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651427193,0.01259021,2637.4,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651427457,0.01259021,2637.4,2637.2,1.03188129]
["bitfinex","ETHUSD",1645651427854,0.0606267,2638.1,2637.2,1.03188129]
["bitfinex","ETHUSD",1645651427855,0.00784011,2637.8,2637.2,1.03188129]
["bitfinex","ETHUSD",1645651428158,0.00314761,2637.7,2637.2,1.03188129]
["bitfinex","ETHUSD",1645651428555,0.00314761,2637.7,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651428956,0.94873,2637.7,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651429156,0.00784011,2637.6,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651431596,0.90962344,2637.7,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651432599,0.90657011,2637.7,2637.3,1.60877282]
["bitfinex","ETHUSD",1645651432798,0.90657011,2637.7,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651432799,0.90962348,2637.7,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651433702,0.90657011,2637.7,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651434100,0.90962348,2637.7,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651434506,0.90867318,2637.7,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651434937,0.90561981,2637.7,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651435338,0.90876756,2637.7,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651435538,0.00776121,2637.6,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651440989,1.00776121,2637.6,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651442539,1.89777,2637.5,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651444836,5.75664121,2637.6,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651446189,5.75664121,2637.6,2637.3,1.60877259]
["bitfinex","ETHUSD",1645651446588,5.75664121,2637.6,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651446790,5.75664121,2637.6,2637.3,1.6087588]
["bitfinex","ETHUSD",1645651448896,6.80523561,2637.6,2637.3,1.6087588]
["bitfinex","ETHUSD",1645651450643,5.75664121,2637.6,2637.3,1.6087588]
["bitfinex","ETHUSD",1645651455396,1.02131628,2637.5,2637.3,1.6087588]
["bitfinex","ETHUSD",1645651455796,1.0,2637.4,2637.3,1.6087588]
["bitfinex","ETHUSD",1645651459141,1.0,2637.4,2637.3,1.60783693]
["bitfinex","ETHUSD",1645651465841,1.549,2637.4,2637.3,1.60783693]
["bitfinex","ETHUSD",1645651467642,13.179,2637.4,2637.3,1.60783693]
["bitfinex","ETHUSD",1645651467844,14.179,2637.4,2637.3,1.60783693]
["bitfinex","ETHUSD",1645651468043,14.53178659,2637.4,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651468243,13.87911,2637.3,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651468688,14.42811,2637.3,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651468888,13.42811,2637.3,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651469491,16.92811,2637.3,2637.2,0.02352033]
["bitfinex","ETHUSD",1645651469793,16.92811,2637.3,2636.3,1.89555258]
["bitfinex","ETHUSD",1645651469794,11.63,2637.1,2636.3,1.89555258]
["bitfinex","ETHUSD",1645651470093,12.57926,2636.8,2636.3,1.1767]
["bitfinex","ETHUSD",1645651470289,1.549,2636.7,2636.2,0.71885258]
["bitfinex","ETHUSD",1645651470488,1.549,2636.7,2636.1,2.42996727]
["bitfinex","ETHUSD",1645651470888,12.52278287,2636.8,2636.7,0.1674827]
["bitfinex","ETHUSD",1645651471090,12.52278287,2636.8,2636.1,2.42996727]
["bitfinex","ETHUSD",1645651471091,11.4625173,2636.7,2636.1,2.42996727]
["bitfinex","ETHUSD",1645651471289,1.0,2636.6,2636.1,2.42996727]
["bitfinex","ETHUSD",1645651471590,1.0,2636.6,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651472189,1.0,2636.6,2636.1,2.42996727]
["bitfinex","ETHUSD",1645651472442,0.549,2636.5,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651473238,0.94922,2636.4,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651473439,0.549,2636.3,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651473938,0.549,2636.3,2636.1,2.42996727]
["bitfinex","ETHUSD",1645651474738,0.549,2636.3,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651476992,4.349,2636.3,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651478097,6.54763,2636.3,2636.1,1.71111469]
["bitfinex","ETHUSD",1645651478296,1.0,2636.2,2636.1,1.52793103]
["bitfinex","ETHUSD",1645651478495,0.94953,2636.0,2635.8,0.00723325]
["bitfinex","ETHUSD",1645651478695,0.94953,2636.0,2635.6,0.19673325]
["bitfinex","ETHUSD",1645651478696,0.549,2635.9,2635.6,0.19673325]
["bitfinex","ETHUSD",1645651479296,0.549,2635.9,2635.6,2.5250559]
["bitfinex","ETHUSD",1645651479496,1.89904,2635.8,2635.7,1.60947007]
["bitfinex","ETHUSD",1645651479698,2.44804,2635.8,2635.7,1.60947007]
["bitfinex","ETHUSD",1645651484818,2.74804,2635.8,2635.7,1.60947007]
["bitfinex","ETHUSD",1645651487318,2.74804,2635.8,2635.4,0.00723325]
["bitfinex","ETHUSD",1645651487540,2.74804,2635.8,2635.5,1.60947007]
["bitfinex","ETHUSD",1645651487744,0.94948,2635.7,2635.5,1.60947007]
["bitfinex","ETHUSD",1645651490748,0.3,2635.6,2635.5,1.60947007]
["bitfinex","ETHUSD",1645651491045,0.549,2635.6,2635.5,1.60947007]
["bitfinex","ETHUSD",1645651491290,0.549,2635.6,2635.3,1.60947007]
["bitfinex","ETHUSD",1645651500291,4.349,2635.6,2635.3,1.60947007]
["bitfinex","ETHUSD",1645651500692,4.349,2635.6,2635.2,0.00723325]
["bitfinex","ETHUSD",1645651500893,4.349,2635.6,2635.3,1.60957417]
["bitfinex","ETHUSD",1645651504941,3.8,2635.6,2635.3,1.60957417]
["bitfinex","ETHUSD",1645651509795,3.8,2635.6,2635.2,2.33566]
["bitfinex","ETHUSD",1645651510043,3.8,2635.6,2635.3,1.60957417]
["bitfinex","ETHUSD",1645651510242,3.8,2635.6,2635.2,2.33566]
["bitfinex","ETHUSD",1645651510447,3.8,2635.6,2635.3,1.60957417]
["bitfinex","ETHUSD",1645651510942,2.0830955,2635.6,2635.3,1.60957417]
["bitfinex","ETHUSD",1645651511545,2.0830955,2635.6,2635.3,2.32842675]
["bitfinex","ETHUSD",1645651514690,2.0830955,2635.6,2635.4,2.32842675]
["bitfinex","ETHUSD",1645651514893,2.0830955,2635.6,2635.5,1.60957417]
["bitfinex","ETHUSD",1645651517548,5.5830955,2635.6,2635.5,1.60957417]
["bitfinex","ETHUSD",1645651517755,19.3620955,2635.6,2635.5,1.60957417]
["bitfinex","ETHUSD",1645651517948,16.8620955,2635.6,2635.5,1.60957417]
["bitfinex","ETHUSD",1645651518349,5.2320955,2635.6,2635.3,1.60957417]
["bitfinex","ETHUSD",1645651518748,5.2320955,2635.6,2635.4,1.60957417]
["bitfinex","ETHUSD",1645651518749,1.89919,2635.5,2635.4,1.60957417]
["bitfinex","ETHUSD",1645651519351,1.89919,2635.5,2635.3,1.60957417]
["bitfinex","ETHUSD",1645651519549,1.89919,2635.5,2635.4,1.60957417]
["bitfinex","ETHUSD",1645651519950,1.89919,2635.5,2635.2,2.33566]
["bitfinex","ETHUSD",1645651520153,1.89919,2635.5,2635.3,1.60957417]
["bitfinex","ETHUSD",1645651520350,1.89919,2635.5,2635.4,1.60957417]
["bitfinex","ETHUSD",1645651520752,1.89919,2635.5,2635.3,1.60957417]
["bitfinex","ETHUSD",1645651520952,1.89919,2635.5,2635.4,1.60957417]
["bitfinex","ETHUSD",1645651521190,1.89919,2635.5,2635.3,1.60957417]
["bitfinex","ETHUSD",1645651521391,1.89919,2635.5,2635.2,0.00723325]
["bitfinex","ETHUSD",1645651521392,1.89919,2635.5,2635.4,1.60957417]
["bitfinex","ETHUSD",1645651521592,1.89919,2635.5,2635.2,0.72608583]
["bitfinex","ETHUSD",1645651521593,1.0,2635.4,2635.2,0.72608583]
["bitfinex","ETHUSD",1645651521795,1.3,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651523194,2.19919,2635.5,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651523394,1.89921,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651523593,1.89921,2635.4,2635.3,2.3287204]
["bitfinex","ETHUSD",1645651525253,1.89921,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651526647,1.89921,2635.4,2635.3,2.3287204]
["bitfinex","ETHUSD",1645651527048,1.89921,2635.4,2635.2,1.61710107]
["bitfinex","ETHUSD",1645651527252,1.89921,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651527652,1.2496,2635.5,2635.2,2.58167136]
["bitfinex","ETHUSD",1645651527851,1.2496,2635.5,2635.4,0.71794081]
["bitfinex","ETHUSD",1645651528050,1.2496,2635.5,2635.3,2.32780863]
["bitfinex","ETHUSD",1645651528251,1.2496,2635.5,2635.4,1.60986782]
["bitfinex","ETHUSD",1645651529106,1.2496,2635.5,2635.2,2.33504188]
["bitfinex","ETHUSD",1645651529298,1.2496,2635.5,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651529299,1.89925,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651530901,0.18206739,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651531699,0.18206739,2635.4,2635.3,2.32780863]
["bitfinex","ETHUSD",1645651531901,0.18206739,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651532301,0.18206739,2635.4,2635.2,0.00723325]
["bitfinex","ETHUSD",1645651532554,0.18206739,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651533753,0.18206739,2635.4,2635.2,2.33504188]
["bitfinex","ETHUSD",1645651533952,0.18206739,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651534351,0.18206739,2635.4,2635.2,0.72517406]
["bitfinex","ETHUSD",1645651534552,0.18206739,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651536054,0.18206739,2635.4,2635.2,1.61710107]
["bitfinex","ETHUSD",1645651536297,0.18206739,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651536898,1.18206739,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651538297,0.68206739,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651538597,1.2496,2635.5,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651538797,1.0,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651539198,2.89925,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651541755,2.89925,2635.4,2635.2,1.60986782]
["bitfinex","ETHUSD",1645651541952,2.89925,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651542353,2.89925,2635.4,2635.2,1.60986782]
["bitfinex","ETHUSD",1645651542553,2.89925,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651542755,2.89925,2635.4,2635.2,1.60986782]
["bitfinex","ETHUSD",1645651542953,2.89925,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651543255,2.89925,2635.4,2635.2,1.60986782]
["bitfinex","ETHUSD",1645651543455,2.89925,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651543902,2.89925,2635.4,2635.2,1.60986782]
["bitfinex","ETHUSD",1645651548052,2.89925,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651550947,1.18190504,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651551399,2.18190504,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651558902,1.0,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651560102,0.9496,2635.5,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651561507,1.0,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651562310,1.3,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651562552,1.849,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651563651,13.479,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651564050,13.779,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651564252,14.779,2635.4,2635.3,1.60986782]
["bitfinex","ETHUSD",1645651564650,14.779,2635.4,2635.2,0.00723325]
["bitfinex","ETHUSD",1645651564854,14.4795,2635.3,2635.0,2.00623325]
["bitfinex","ETHUSD",1645651565055,0.549,2635.2,2635.1,1.61020991]
["bitfinex","ETHUSD",1645651565258,2.49882,2635.2,2635.1,1.61020991]
["bitfinex","ETHUSD",1645651566302,14.12882,2635.2,2635.1,1.61020991]
["bitfinex","ETHUSD",1645651568700,14.69400603,2635.2,2635.1,1.61020991]
["bitfinex","ETHUSD",1645651569307,14.12882,2635.2,2635.1,1.61020991]
["bitfinex","ETHUSD",1645651569961,15.12882,2635.2,2635.1,1.61020991]
["bitfinex","ETHUSD",1645651570547,15.12882,2635.2,2635.1,1.61024245]
["bitfinex","ETHUSD",1645651570747,16.07865,2635.2,2635.1,1.61024245]
["bitfinex","ETHUSD",1645651571950,16.64309603,2635.2,2635.1,1.61024245]
["bitfinex","ETHUSD",1645651572451,16.07865,2635.2,2635.1,1.6104031]
["bitfinex","ETHUSD",1645651572852,16.07865,2635.2,2635.1,1.60887428]
["bitfinex","ETHUSD",1645651574814,16.37865,2635.2,2635.1,1.60887428]
["bitfinex","ETHUSD",1645651577013,19.76481655,2635.2,2635.1,1.60887428]
["bitfinex","ETHUSD",1645651577210,20.06481655,2635.2,2635.0,1.999]
["bitfinex","ETHUSD",1645651577451,3.67113582,2635.1,2635.0,1.999]
["bitfinex","ETHUSD",1645651577757,4.52013582,2635.1,2635.0,1.999]
["bitfinex","ETHUSD",1645651578652,0.849,2635.1,2635.0,1.999]
["bitfinex","ETHUSD",1645651581403,12.479,2635.1,2635.0,1.999]
["bitfinex","ETHUSD",1645651582405,16.17904721,2635.1,2635.0,1.999]
["bitfinex","ETHUSD",1645651585851,12.479,2635.1,2635.0,1.999]
["bitfinex","ETHUSD",1645651587055,0.849,2635.1,2635.0,1.999]
["bitfinex","ETHUSD",1645651589506,12.479,2635.1,2635.0,1.999]
["bitfinex","ETHUSD",1645651590105,0.549,2635.1,2635.0,1.999]
["bitfinex","ETHUSD",1645651590307,4.36620624,2635.2,2635.1,1.16874627]
["bitfinex","ETHUSD",1645651590508,8.13780682,2635.2,2635.1,1.16874627]
["bitfinex","ETHUSD",1645651591107,4.72142058,2635.2,2635.1,1.16874627]
["bitfinex","ETHUSD",1645651592854,4.72142058,2635.2,2635.1,2.77907722]
["bitfinex","ETHUSD",1645651593853,5.02142058,2635.2,2635.1,2.77907722]
["bitfinex","ETHUSD",1645651601355,1.24982,2635.2,2635.1,2.77907722]
["bitfinex","ETHUSD",1645651601554,0.94982,2635.2,2635.1,2.77907722]
["bitfinex","ETHUSD",1645651610258,3.8495,2635.3,2635.1,2.77907722]
["bitfinex","ETHUSD",1645651610259,3.08170936,2635.3,2635.1,2.77907722]
["bitfinex","ETHUSD",1645651610459,3.08170936,2635.3,2635.2,1.61033095]
["bitfinex","ETHUSD",1645651611805,2.17176182,2635.3,2635.2,1.61033095]
["bitfinex","ETHUSD",1645651618158,2.12176182,2635.3,2635.2,1.61033095]
["bitfinex","ETHUSD",1645651620804,1.12176182,2635.3,2635.2,1.61033095]
["bitfinex","ETHUSD",1645651625862,17.43266013,2635.3,2635.2,1.61033095]
["bitfinex","ETHUSD",1645651626062,17.43266013,2635.3,2635.1,1.16874627]
["bitfinex","ETHUSD",1645651626063,17.13,2635.2,2635.1,1.16874627]
["bitfinex","ETHUSD",1645651626311,17.43,2635.2,2635.1,1.16874627]
["bitfinex","ETHUSD",1645651626503,22.69814413,2635.2,2635.1,1.16874627]
["bitfinex","ETHUSD",1645651626704,0.94995,2634.8,2634.7,0.00731652]
["bitfinex","ETHUSD",1645651626902,12.57995,2634.8,2634.5,0.01016096]
["bitfinex","ETHUSD",1645651627104,12.57995,2634.8,2634.5,0.00731652]
["bitfinex","ETHUSD",1645651627105,14.42895,2634.8,2634.5,0.00731652]
["bitfinex","ETHUSD",1645651627303,14.42895,2634.8,2634.0,1.93984081]
["bitfinex","ETHUSD",1645651627304,11.63,2634.6,2634.0,1.93984081]
["bitfinex","ETHUSD",1645651627506,11.63,2634.4,2633.8,0.71979995]
["bitfinex","ETHUSD",1645651627702,1.0,2634.1,2633.6,0.63414803]
["bitfinex","ETHUSD",1645651627901,0.95024,2634.0,2633.2,1.93799911]
["bitfinex","ETHUSD",1645651628101,1.25024,2634.0,2633.2,0.5]
["bitfinex","ETHUSD",1645651628303,0.3,2634.0,2633.2,0.5]
["bitfinex","ETHUSD",1645651628502,12.93,2634.1,2633.2,0.5]
["bitfinex","ETHUSD",1645651628703,0.549,2633.9,2633.2,0.5]
["bitfinex","ETHUSD",1645651628904,0.95022,2633.8,2633.2,0.5]
["bitfinex","ETHUSD",1645651629304,15.13,2633.7,2633.2,0.5]
["bitfinex","ETHUSD",1645651629503,15.03046,2633.6,2633.2,0.5]
["bitfinex","ETHUSD",1645651629703,16.33046,2633.6,2633.2,0.5]
["bitfinex","ETHUSD",1645651629971,16.33046,2633.6,2633.0,7.9069]
["bitfinex","ETHUSD",1645651629972,0.95052,2633.4,2633.0,7.9069]
["bitfinex","ETHUSD",1645651630168,0.95052,2633.4,2632.5,4.4963]
["bitfinex","ETHUSD",1645651630368,11.86189507,2633.5,2632.5,1.15881744]
["bitfinex","ETHUSD",1645651630571,11.86189507,2633.5,2632.5,1.11607163]
["bitfinex","ETHUSD",1645651630572,12.179,2633.5,2632.5,1.11607163]
["bitfinex","ETHUSD",1645651630768,19.13,2633.4,2632.3,6.0086]
["bitfinex","ETHUSD",1645651630969,1.90127,2633.1,2632.9,0.00283906]
["bitfinex","ETHUSD",1645651631170,0.549,2633.0,2632.9,0.00283906]
["bitfinex","ETHUSD",1645651631574,4.049,2633.0,2632.9,0.00283906]
["bitfinex","ETHUSD",1645651631771,0.549,2633.0,2632.9,0.00283906]
["bitfinex","ETHUSD",1645651632070,0.3,2633.1,2632.3,1.07011446]
["bitfinex","ETHUSD",1645651632272,1.3,2633.2,2632.8,0.00283911]
["bitfinex","ETHUSD",1645651633070,1.3,2633.2,2632.7,1.09174492]
["bitfinex","ETHUSD",1645651633270,0.95041,2633.0,2632.7,1.09174492]
["bitfinex","ETHUSD",1645651633470,0.95041,2633.0,2632.2,8.3104417]
["bitfinex","ETHUSD",1645651633471,0.95041,2633.0,2632.9,0.00283906]
["bitfinex","ETHUSD",1645651633705,2.20097,2633.0,2632.9,0.00283906]
["bitfinex","ETHUSD",1645651634406,2.20097,2633.0,2632.5,0.90963581]
["bitfinex","ETHUSD",1645651634604,0.9506,2632.8,2632.5,0.90963581]
["bitfinex","ETHUSD",1645651634803,0.9506,2632.8,2632.6,0.00718364]
["bitfinex","ETHUSD",1645651635208,1.0,2633.2,2632.6,2.53022797]
["bitfinex","ETHUSD",1645651635406,0.549,2633.4,2632.7,0.00718364]
["bitfinex","ETHUSD",1645651635607,1.95024,2633.5,2632.7,0.00718364]
["bitfinex","ETHUSD",1645651635808,0.95024,2633.5,2632.7,0.00718364]
["bitfinex","ETHUSD",1645651636008,0.95024,2633.5,2632.8,0.00283917]
["bitfinex","ETHUSD",1645651636509,0.3,2633.4,2632.8,0.00283917]
["bitfinex","ETHUSD",1645651636812,2.20085,2633.4,2632.4,0.00718364]
["bitfinex","ETHUSD",1645651637208,2.20085,2633.4,2633.0,0.0028389]
["bitfinex","ETHUSD",1645651637452,0.95043,2633.3,2633.0,0.0028389]
["bitfinex","ETHUSD",1645651637657,0.95043,2633.3,2633.0,0.01002254]
["bitfinex","ETHUSD",1645651638155,0.95043,2633.3,2633.0,0.00718364]
["bitfinex","ETHUSD",1645651638356,0.95043,2633.3,2633.0,0.01002254]
["bitfinex","ETHUSD",1645651638954,4.75043,2633.3,2633.0,0.01002254]
["bitfinex","ETHUSD",1645651639154,4.75043,2633.3,2633.0,0.00718364]
["bitfinex","ETHUSD",1645651639555,3.8,2633.3,2633.0,0.00971026]
["bitfinex","ETHUSD",1645651640355,3.8,2633.3,2633.0,0.00718364]
["bitfinex","ETHUSD",1645651641408,4.75031,2633.3,2633.0,0.00718364]
["bitfinex","ETHUSD",1645651641609,3.8,2633.3,2633.0,0.00718364]
["bitfinex","ETHUSD",1645651642606,4.75031,2633.3,2633.0,0.00718364]
["bitfinex","ETHUSD",1645651643108,4.75031,2633.3,2633.0,0.00985525]
["bitfinex","ETHUSD",1645651643109,5.05031,2633.3,2633.0,0.00985525]
["bitfinex","ETHUSD",1645651643307,5.05031,2633.3,2633.0,0.00267161]
["bitfinex","ETHUSD",1645651644108,0.95042,2633.1,2632.5,1.13503522]
["bitfinex","ETHUSD",1645651644310,0.95042,2633.1,2633.0,0.00267161]
["bitfinex","ETHUSD",1645651645152,0.95042,2633.1,2632.6,0.00718364]
["bitfinex","ETHUSD",1645651645452,0.95042,2633.1,2632.9,0.00267171]
["bitfinex","ETHUSD",1645651646453,0.95042,2633.1,2632.8,1.61850271]
["bitfinex","ETHUSD",1645651646653,0.95042,2633.1,2632.9,1.61129261]
["bitfinex","ETHUSD",1645651646854,1.25042,2633.1,2632.9,0.00223791]
["bitfinex","ETHUSD",1645651647057,1.90105,2633.0,2632.9,0.00223791]
["bitfinex","ETHUSD",1645651647255,2.90105,2633.0,2632.9,0.00223791]
["bitfinex","ETHUSD",1645651647455,1.0,2633.0,2632.9,0.00223791]
["bitfinex","ETHUSD",1645651647655,1.0,2633.0,2632.7,1.61852697]
["bitfinex","ETHUSD",1645651647859,1.0,2633.0,2632.8,1.61134333]
["bitfinex","ETHUSD",1645651648060,1.0,2633.0,2632.8,1.61358128]
["bitfinex","ETHUSD",1645651649006,1.0,2633.0,2632.8,1.61134333]
["bitfinex","ETHUSD",1645651649209,1.0,2633.0,2632.8,1.61358132]
["bitfinex","ETHUSD",1645651650208,4.98212101,2633.3,2632.8,1.61134333]
["bitfinex","ETHUSD",1645651650409,4.98212101,2633.3,2632.9,0.00718364]
["bitfinex","ETHUSD",1645651650607,1.0,2633.1,2633.0,1.61134333]
["bitfinex","ETHUSD",1645651651107,1.0,2633.1,2632.8,0.00233562]
["bitfinex","ETHUSD",1645651651309,5.98212101,2633.3,2632.7,1.61122323]
["bitfinex","ETHUSD",1645651651508,0.95038,2633.2,2632.9,0.00233548]
["bitfinex","ETHUSD",1645651651907,0.95038,2633.2,2632.9,1.61355871]
["bitfinex","ETHUSD",1645651652107,0.95038,2633.2,2632.9,1.62074235]
["bitfinex","ETHUSD",1645651652310,0.95038,2633.2,2633.0,1.61122323]
["bitfinex","ETHUSD",1645651653863,0.95038,2633.2,2633.0,1.61353671]
["bitfinex","ETHUSD",1645651654969,0.95038,2633.2,2633.0,1.61122323]
["bitfinex","ETHUSD",1645651655165,0.95038,2633.2,2633.0,1.61353671]
["bitfinex","ETHUSD",1645651655864,3.08132101,2633.3,2633.0,1.61353671]
["bitfinex","ETHUSD",1645651656207,3.08132101,2633.3,2633.0,2.86142263]
["bitfinex","ETHUSD",1645651656414,3.08132101,2633.3,2633.1,1.61122323]
["bitfinex","ETHUSD",1645651656609,997.13626389,2633.0,2632.9,2.09718414]
["bitfinex","ETHUSD",1645651656808,997.13626389,2633.0,2632.9,2.0900005]
["bitfinex","ETHUSD",1645651657008,997.13626389,2633.0,2632.9,1.9003005]
["bitfinex","ETHUSD",1645651658208,997.13626389,2633.0,2632.9,2.2003005]
["bitfinex","ETHUSD",1645651661056,997.13626389,2633.0,2632.9,2.04145611]
["bitfinex","ETHUSD",1645651661258,997.13626389,2633.0,2632.9,0.3]
["bitfinex","ETHUSD",1645651661558,997.13626389,2633.0,2632.8,0.00283333]
["bitfinex","ETHUSD",1645651661757,997.13626389,2633.0,2632.8,0.30283333]
["bitfinex","ETHUSD",1645651661959,4.03163101,2633.3,2632.7,1.67158006]
["bitfinex","ETHUSD",1645651662160,4.03163101,2633.3,2632.8,0.72129516]
["bitfinex","ETHUSD",1645651662357,4.03163101,2633.3,2632.8,0.72412854]
["bitfinex","ETHUSD",1645651662560,3.08132101,2633.3,2633.0,0.9502165]
["bitfinex","ETHUSD",1645651662761,3.08132101,2633.3,2633.0,0.95740014]
["bitfinex","ETHUSD",1645651663161,2.43834004,2633.3,2633.0,0.95740014]
["bitfinex","ETHUSD",1645651663706,2.43834004,2633.3,2633.0,0.00718364]
["bitfinex","ETHUSD",1645651664706,2.43834004,2633.3,2632.9,1.01694479]
["bitfinex","ETHUSD",1645651664907,2.43834004,2633.3,2632.9,0.30283327]
["bitfinex","ETHUSD",1645651665806,2.43834004,2633.3,2632.8,1.2502795]
["bitfinex","ETHUSD",1645651666006,2.43834004,2633.3,2632.9,0.00283327]
["bitfinex","ETHUSD",1645651666807,2.43834004,2633.3,2632.8,1.2502795]
["bitfinex","ETHUSD",1645651667008,2.43834004,2633.3,2632.8,7.20234074]
["bitfinex","ETHUSD",1645651667209,2.43834004,2633.3,2632.9,6.35520441]
["bitfinex","ETHUSD",1645651667461,2.43834004,2633.3,2632.9,5.40314317]
["bitfinex","ETHUSD",1645651668061,2.43834004,2633.3,2632.9,1.9003099]
["bitfinex","ETHUSD",1645651668364,2.43834004,2633.3,2632.9,1.90314317]
["bitfinex","ETHUSD",1645651668561,2.43834004,2633.3,2632.9,0.00994615]
["bitfinex","ETHUSD",1645651669163,2.43834004,2633.3,2632.9,0.00711288]
["bitfinex","ETHUSD",1645651669564,2.43834004,2633.3,2632.9,0.00994615]
["bitfinex","ETHUSD",1645651670371,2.43834004,2633.3,2632.9,0.00711288]
["bitfinex","ETHUSD",1645651670767,2.43834004,2633.3,2632.9,0.00994615]
["bitfinex","ETHUSD",1645651671206,2.43834004,2633.3,2632.9,0.96020065]
["bitfinex","ETHUSD",1645651671506,2.43834004,2633.3,2632.5,3.09208131]
["bitfinex","ETHUSD",1645651671507,14.32380369,2632.5,2632.3,10.99013096]
["bitfinex","ETHUSD",1645651671705,11.74602448,2632.5,2632.4,1.92013072]
["bitfinex","ETHUSD",1645651671907,11.74602448,2632.5,2632.4,2.92013072]
["bitfinex","ETHUSD",1645651672112,11.74602448,2632.5,2632.4,1.3]
["bitfinex","ETHUSD",1645651674009,11.74602448,2632.5,2632.4,3.22154219]
["bitfinex","ETHUSD",1645651674208,11.74602448,2632.5,2632.4,2.22154219]
["bitfinex","ETHUSD",1645651674411,11.74602448,2632.5,2632.4,0.3]
["bitfinex","ETHUSD",1645651674609,11.74602448,2632.5,2632.3,11.48496029]
["bitfinex","ETHUSD",1645651675258,11.74602448,2632.5,2632.3,4.12214059]
["bitfinex","ETHUSD",1645651675458,11.74602448,2632.5,2632.3,4.12496034]
["bitfinex","ETHUSD",1645651675663,11.74602448,2632.5,2632.4,1.92154219]
["bitfinex","ETHUSD",1645651675860,11.74602448,2632.5,2632.3,4.12496034]
["bitfinex","ETHUSD",1645651676258,11.74602448,2632.5,2632.4,1.92154219]
["bitfinex","ETHUSD",1645651676459,11.74602448,2632.5,2632.4,2.22154219]
["bitfinex","ETHUSD",1645651676659,11.74602448,2632.5,2632.4,3.83273732]
["bitfinex","ETHUSD",1645651677058,11.74602448,2632.5,2632.4,1.91119513]
["bitfinex","ETHUSD",1645651677459,15.54602448,2632.5,2632.4,1.91119513]
["bitfinex","ETHUSD",1645651678559,15.07007412,2632.5,2632.4,1.91119513]
["bitfinex","ETHUSD",1645651679211,15.07007412,2632.5,2632.4,3.05386656]
["bitfinex","ETHUSD",1645651679410,15.07007412,2632.5,2632.3,3.05668626]
["bitfinex","ETHUSD",1645651679810,15.07007412,2632.5,2632.4,3.05386656]
["bitfinex","ETHUSD",1645651680011,15.07007412,2632.5,2632.4,1.61119513]
["bitfinex","ETHUSD",1645651680210,15.07007412,2632.5,2632.4,3.05402335]
["bitfinex","ETHUSD",1645651680410,15.07007412,2632.5,2632.4,1.61119513]
["bitfinex","ETHUSD",1645651681210,20.07007412,2632.5,2632.4,1.61119513]
["bitfinex","ETHUSD",1645651683258,20.07007412,2632.5,2632.3,1.61401483]
["bitfinex","ETHUSD",1645651683462,20.07007412,2632.5,2632.4,1.61119513]
["bitfinex","ETHUSD",1645651683860,15.07007412,2632.5,2632.4,1.61119513]
["bitfinex","ETHUSD",1645651684059,15.07007412,2632.5,2632.4,0.96216829]
["bitfinex","ETHUSD",1645651684660,15.07007412,2632.5,2632.4,1.61119513]
["bitfinex","ETHUSD",1645651684859,15.07007412,2632.5,2632.3,2.57336342]
["bitfinex","ETHUSD",1645651685059,15.07007412,2632.5,2632.3,2.57618312]
["bitfinex","ETHUSD",1645651686065,15.07007412,2632.5,2632.4,1.61119513]
["bitfinex","ETHUSD",1645651687308,15.07007412,2632.5,2632.3,0.00281975]
["bitfinex","ETHUSD",1645651687309,15.07007412,2632.5,2632.3,2.57336342]
["bitfinex","ETHUSD",1645651687508,15.07007412,2632.5,2632.4,1.61119513]
["bitfinex","ETHUSD",1645651687909,15.07007412,2632.5,2632.3,2.57618312]
["bitfinex","ETHUSD",1645651688110,15.07007412,2632.5,2632.4,1.61119513]
["bitfinex","ETHUSD",1645651688618,15.37007412,2632.5,2632.4,1.61119513]
["bitfinex","ETHUSD",1645651688812,17.37007412,2632.5,2632.4,1.61119513]
["bitfinex","ETHUSD",1645651689011,16.55997412,2632.5,2632.4,1.61119513]
["bitfinex","ETHUSD",1645651689211,16.55997412,2632.5,2632.3,0.0028197]
["bitfinex","ETHUSD",1645651689411,5.0,2632.4,2632.3,0.0028197]
["bitfinex","ETHUSD",1645651689610,5.0,2632.4,2632.2,1.61119513]
["bitfinex","ETHUSD",1645651689811,5.0,2632.4,2632.3,1.61119513]
["bitfinex","ETHUSD",1645651689812,7.85244,2632.4,2632.3,1.61119513]
["bitfinex","ETHUSD",1645651690059,7.85244,2632.4,2632.3,0.00281975]
["bitfinex","ETHUSD",1645651690259,8.85244,2632.4,2632.3,1.61401488]
["bitfinex","ETHUSD",1645651690464,7.13328984,2632.4,2632.3,1.61401488]
["bitfinex","ETHUSD",1645651690860,7.13328984,2632.4,2632.0,1.61119513]
["bitfinex","ETHUSD",1645651691065,7.13328984,2632.4,2632.2,0.0028198]
["bitfinex","ETHUSD",1645651691266,3.85244,2632.4,2632.2,1.61401493]
["bitfinex","ETHUSD",1645651691463,3.85244,2632.4,2632.3,1.61119513]
["bitfinex","ETHUSD",1645651691661,8.08410984,2632.4,2632.3,1.61119513]
["bitfinex","ETHUSD",1645651692260,8.08410984,2632.4,2632.2,0.0028198]
["bitfinex","ETHUSD",1645651692661,8.08410984,2632.4,2632.2,1.61401493]
["bitfinex","ETHUSD",1645651693061,8.08410984,2632.4,2632.3,1.61119513]
["bitfinex","ETHUSD",1645651693264,8.08410984,2632.4,2632.2,0.00704682]
["bitfinex","ETHUSD",1645651693463,11.58410984,2632.4,2632.3,1.61119513]
["bitfinex","ETHUSD",1645651693709,8.08410984,2632.4,2632.3,1.61119513]
["bitfinex","ETHUSD",1645651693914,8.08410984,2632.4,2632.2,0.00281986]
["bitfinex","ETHUSD",1645651694611,7.13328984,2632.4,2632.1,1.61119513]
["bitfinex","ETHUSD",1645651694812,2.90162,2632.4,2632.2,0.00281986]
["bitfinex","ETHUSD",1645651695011,5.18246984,2632.3,2632.2,1.61401499]
["bitfinex","ETHUSD",1645651695212,0.9508,2632.3,2632.2,1.61401499]
["bitfinex","ETHUSD",1645651695512,15.07007412,2632.5,2632.2,1.61401499]
["bitfinex","ETHUSD",1645651695713,15.07007412,2632.5,2632.3,1.61119513]
["bitfinex","ETHUSD",1645651696011,15.07007412,2632.5,2632.4,1.61119513]
["bitfinex","ETHUSD",1645651696416,15.07007412,2632.5,2632.4,1.02115461]
["bitfinex","ETHUSD",1645651696712,15.07007412,2632.5,2632.4,2.63234974]
["bitfinex","ETHUSD",1645651699265,15.07007412,2632.5,2632.4,2.84719988]
["bitfinex","ETHUSD",1645651701309,0.4283101,2632.5,2632.4,4.10936817]
["bitfinex","ETHUSD",1645651701516,4.2209,2633.4,2632.6,0.21485014]
["bitfinex","ETHUSD",1645651701711,3.2209,2633.4,2632.9,0.21485014]
["bitfinex","ETHUSD",1645651701907,8.30646984,2633.7,2632.9,2.54399847]
["bitfinex","ETHUSD",1645651702107,5.39316984,2633.7,2632.9,2.54399847]
["bitfinex","ETHUSD",1645651702308,5.39316984,2633.7,2633.1,0.21485014]
["bitfinex","ETHUSD",1645651702512,5.39316984,2633.7,2633.3,0.21485014]
["bitfinex","ETHUSD",1645651702708,2.9004,2633.8,2633.5,0.21485014]
["bitfinex","ETHUSD",1645651702908,2.9004,2633.8,2633.4,1.61119513]
["bitfinex","ETHUSD",1645651702909,2.9004,2633.8,2633.7,0.21485014]
["bitfinex","ETHUSD",1645651703108,2.9004,2633.8,2633.7,1.82604527]
["bitfinex","ETHUSD",1645651703310,7.13206984,2633.8,2633.7,1.82604527]
["bitfinex","ETHUSD",1645651705462,7.13206984,2633.8,2633.7,1.61109933]
["bitfinex","ETHUSD",1645651705663,7.13206984,2633.8,2633.7,0.21485014]
["bitfinex","ETHUSD",1645651705862,7.13206984,2633.8,2633.7,1.82594947]
["bitfinex","ETHUSD",1645651706868,7.13206984,2633.8,2633.7,0.21485014]
["bitfinex","ETHUSD",1645651707865,7.13206984,2633.8,2633.7,1.82601701]
["bitfinex","ETHUSD",1645651708813,7.43206984,2633.8,2633.7,1.82601701]
["bitfinex","ETHUSD",1645651710113,7.43206984,2633.8,2633.7,0.21485014]
["bitfinex","ETHUSD",1645651710513,7.43206984,2633.8,2633.1,0.21485014]
["bitfinex","ETHUSD",1645651710716,0.95023,2633.6,2633.3,0.21485014]
["bitfinex","ETHUSD",1645651710914,3.2004,2633.8,2633.7,0.21485014]
["bitfinex","ETHUSD",1645651711115,11.23206984,2633.8,2633.7,1.82603746]
["bitfinex","ETHUSD",1645651714761,10.88206984,2633.8,2633.7,1.82603746]
["bitfinex","ETHUSD",1645651714962,9.93206984,2633.8,2633.7,1.82603746]
["bitfinex","ETHUSD",1645651715162,8.98184984,2633.8,2633.7,1.82603746]
["bitfinex","ETHUSD",1645651715362,9.98184984,2633.8,2633.7,1.82603746]
["bitfinex","ETHUSD",1645651715662,8.98184984,2633.8,2633.7,1.82603746]
["bitfinex","ETHUSD",1645651716314,8.98184984,2633.8,2633.7,2.12603746]
["bitfinex","ETHUSD",1645651716315,3.8,2633.8,2633.7,2.12603746]
["bitfinex","ETHUSD",1645651717515,3.8,2633.8,2633.7,3.07592516]
["bitfinex","ETHUSD",1645651717916,3.75,2633.8,2633.7,3.07592516]
["bitfinex","ETHUSD",1645651721564,3.75,2633.8,2633.7,2.77592516]
["bitfinex","ETHUSD",1645651721964,3.75,2633.8,2633.7,1.82603746]
["bitfinex","ETHUSD",1645651723065,3.75,2633.8,2633.7,2.12603746]
["bitfinex","ETHUSD",1645651723466,3.75,2633.8,2633.7,3.07594206]
["bitfinex","ETHUSD",1645651725307,3.75,2633.8,2633.7,2.77594206]
["bitfinex","ETHUSD",1645651726608,3.75,2633.8,2633.7,3.07594206]
["bitfinex","ETHUSD",1645651727313,3.75,2633.8,2633.7,1.82603746]
["bitfinex","ETHUSD",1645651730063,3.75,2633.8,2633.7,0.21485014]
["bitfinex","ETHUSD",1645651730465,3.75,2633.8,2633.7,1.82595006]
["bitfinex","ETHUSD",1645651730664,3.75,2633.8,2633.7,0.21485014]
["bitfinex","ETHUSD",1645651730665,4.75,2633.8,2633.7,0.21485014]
["bitfinex","ETHUSD",1645651738911,4.75,2633.8,2633.7,1.82603713]
["bitfinex","ETHUSD",1645651740515,6.05,2633.8,2633.7,1.82603713]
["bitfinex","ETHUSD",1645651740714,6.05,2633.8,2633.7,1.82479179]
["bitfinex","ETHUSD",1645651742027,17.68,2633.8,2633.7,0.2136048]
["bitfinex","ETHUSD",1645651742215,6.05,2633.8,2633.7,0.2136048]
["bitfinex","ETHUSD",1645651742665,6.599,2633.8,2633.7,0.2136048]
["bitfinex","ETHUSD",1645651743665,6.599,2633.8,2633.7,1.82485901]
["bitfinex","ETHUSD",1645651744270,6.599,2633.8,2633.7,1.82485625]
["bitfinex","ETHUSD",1645651744869,18.229,2633.8,2633.7,1.82485625]
["bitfinex","ETHUSD",1645651745069,18.229,2633.8,2633.7,0.2136048]
["bitfinex","ETHUSD",1645651745669,18.229,2633.8,2633.7,1.82495705]
["bitfinex","ETHUSD",1645651745868,6.599,2633.8,2633.7,1.82495705]
["bitfinex","ETHUSD",1645651746513,997.40669535,2633.0,2632.9,1.04022683]
["bitfinex","ETHUSD",1645651746713,995.68785756,2633.0,2632.9,1.04256959]
["bitfinex","ETHUSD",1645651747715,995.68785756,2633.0,2632.9,0.32227363]
["bitfinex","ETHUSD",1645651748716,995.68785756,2633.0,2632.7,0.00704682]
["bitfinex","ETHUSD",1645651748917,10.23166984,2632.8,2632.4,1.4176]
["bitfinex","ETHUSD",1645651749118,10.23166984,2632.8,2632.3,0.3]
["bitfinex","ETHUSD",1645651749119,5.5,2632.7,2632.3,0.3]
["bitfinex","ETHUSD",1645651749418,5.5,2632.7,2632.2,0.8]
["bitfinex","ETHUSD",1645651749618,5.5,2632.7,2632.2,0.5]
["bitfinex","ETHUSD",1645651749817,4.23166984,2632.7,2632.2,0.5]
["bitfinex","ETHUSD",1645651750059,4.23166984,2632.7,2632.0,3.62406742]
["bitfinex","ETHUSD",1645651750060,4.23166984,2632.7,2632.3,0.00084393]
["bitfinex","ETHUSD",1645651750460,5.18225984,2632.7,2632.3,0.00084393]
["bitfinex","ETHUSD",1645651751060,5.18225984,2632.7,2632.1,1.44282822]
["bitfinex","ETHUSD",1645651751261,5.18225984,2632.7,2632.4,0.00084391]
["bitfinex","ETHUSD",1645651751262,0.95059,2632.7,2632.4,0.00084391]
["bitfinex","ETHUSD",1645651751458,5.18225984,2632.7,2632.4,0.00084391]
["bitfinex","ETHUSD",1645651751659,0.95059,2632.7,2632.4,0.00084391]
["bitfinex","ETHUSD",1645651752260,0.95059,2632.7,2632.1,0.3]
["bitfinex","ETHUSD",1645651752463,0.95059,2632.7,2632.4,0.00281298]
["bitfinex","ETHUSD",1645651753462,0.95059,2632.7,2632.2,0.00697886]
["bitfinex","ETHUSD",1645651753710,0.95059,2632.7,2632.4,0.00281298]
["bitfinex","ETHUSD",1645651754709,0.95059,2632.7,2632.2,0.00697886]
["bitfinex","ETHUSD",1645651754910,0.95059,2632.7,2632.4,0.00280595]
["bitfinex","ETHUSD",1645651755913,0.95059,2632.7,2632.2,0.00697886]
["bitfinex","ETHUSD",1645651756110,0.95059,2632.7,2632.4,0.00280595]
["bitfinex","ETHUSD",1645651756309,2.90112,2633.0,2632.4,0.00280595]
["bitfinex","ETHUSD",1645651756310,5.18209984,2632.9,2632.4,0.00280595]
["bitfinex","ETHUSD",1645651757111,5.18209984,2632.9,2632.3,0.00697886]
["bitfinex","ETHUSD",1645651757564,5.18209984,2632.9,2632.5,0.00280584]
["bitfinex","ETHUSD",1645651758463,5.18209984,2632.9,2632.3,1.2653083]
["bitfinex","ETHUSD",1645651758863,5.18209984,2632.9,2632.5,0.71872233]
["bitfinex","ETHUSD",1645651759059,8.98209984,2632.9,2632.5,0.71872233]
["bitfinex","ETHUSD",1645651761911,8.98209984,2632.9,2632.4,0.71872233]
["bitfinex","ETHUSD",1645651761912,4.23166984,2632.7,2632.4,0.71872233]
["bitfinex","ETHUSD",1645651762111,5.18217984,2632.7,2632.6,0.00280581]
["bitfinex","ETHUSD",1645651762312,0.95051,2632.7,2632.6,0.72152814]
["bitfinex","ETHUSD",1645651762513,0.95051,2632.7,2632.6,0.00280581]
["bitfinex","ETHUSD",1645651762914,5.18217984,2632.7,2632.6,0.00280581]
["bitfinex","ETHUSD",1645651763115,0.95051,2632.7,2632.4,0.72570119]
["bitfinex","ETHUSD",1645651763315,0.95051,2632.7,2632.5,0.00280586]
["bitfinex","ETHUSD",1645651764214,0.95051,2632.7,2632.4,0.72570119]
["bitfinex","ETHUSD",1645651764417,0.95051,2632.7,2632.5,0.00280591]
["bitfinex","ETHUSD",1645651764615,4.23166984,2632.6,2632.5,0.00280591]
["bitfinex","ETHUSD",1645651764813,4.23166984,2632.6,2632.5,0.72152824]
["bitfinex","ETHUSD",1645651765065,4.23166984,2632.6,2632.5,0.00280591]
["bitfinex","ETHUSD",1645651765267,4.23166984,2632.6,2632.5,0.72152824]
["bitfinex","ETHUSD",1645651765464,4.23166984,2632.6,2632.5,0.71872233]
["bitfinex","ETHUSD",1645651766065,5.18217984,2632.7,2632.5,0.71872233]
["bitfinex","ETHUSD",1645651766375,3.8,2632.9,2632.6,0.71872233]
["bitfinex","ETHUSD",1645651766376,8.03066984,2632.9,2632.6,0.71872233]
["bitfinex","ETHUSD",1645651766566,3.799,2632.9,2632.7,2.33021938]
["bitfinex","ETHUSD",1645651766766,2.08013315,2632.9,2632.8,2.33021938]
["bitfinex","ETHUSD",1645651767266,2.08013315,2632.9,2632.8,0.71872233]
["bitfinex","ETHUSD",1645651767469,1.13890027,2632.9,2632.8,1.01872233]
["bitfinex","ETHUSD",1645651767667,1.13890027,2632.9,2632.8,4.75832944]
["bitfinex","ETHUSD",1645651767867,1.13890027,2632.9,2632.8,6.36982649]
["bitfinex","ETHUSD",1645651768917,1.13890027,2632.9,2632.8,5.41149705]
["bitfinex","ETHUSD",1645651770413,1.13890027,2632.9,2632.8,6.37071142]
["bitfinex","ETHUSD",1645651771216,1.13890027,2632.9,2632.8,5.41149705]
["bitfinex","ETHUSD",1645651771418,1.13890027,2632.9,2632.8,2.87097851]
["bitfinex","ETHUSD",1645651772216,1.13890027,2632.9,2632.8,6.37097851]
["bitfinex","ETHUSD",1645651772464,1.13890027,2632.9,2632.8,5.41149705]
["bitfinex","ETHUSD",1645651773466,1.13890027,2632.9,2632.8,1.91149705]
["bitfinex","ETHUSD",1645651773666,1.13890027,2632.9,2632.8,2.87130441]
["bitfinex","ETHUSD",1645651773970,1.13890027,2632.9,2632.8,1.91149705]
["bitfinex","ETHUSD",1645651774467,1.13890027,2632.9,2632.8,0.3]
["bitfinex","ETHUSD",1645651774869,1.13890027,2632.9,2632.8,1.61129818]
["bitfinex","ETHUSD",1645651775468,1.13890027,2632.9,2632.8,0.96001403]
["bitfinex","ETHUSD",1645651775670,1.13890027,2632.9,2632.8,1.61129818]
["bitfinex","ETHUSD",1645651775868,1.13890027,2632.9,2632.8,5.11129818]
["bitfinex","ETHUSD",1645651776068,1.13890027,2632.9,2632.8,2.57133346]
["bitfinex","ETHUSD",1645651778916,1.13890027,2632.9,2632.8,1.61129818]
["bitfinex","ETHUSD",1645651779118,1.13890027,2632.9,2632.8,0.96028304]
["bitfinex","ETHUSD",1645651779316,1.13890027,2632.9,2632.8,1.61129818]
["bitfinex","ETHUSD",1645651779716,1.13890027,2632.9,2632.7,4.35693205]
["bitfinex","ETHUSD",1645651779963,1.13890027,2632.9,2632.8,1.61129818]
["bitfinex","ETHUSD",1645651780565,1.13890027,2632.9,2632.7,2.87282004]
["bitfinex","ETHUSD",1645651780766,1.13890027,2632.9,2632.8,1.61129818]
["bitfinex","ETHUSD",1645651781867,1.13890027,2632.9,2632.7,0.96152188]
["bitfinex","ETHUSD",1645651782069,1.13890027,2632.9,2632.7,1.91172648]
["bitfinex","ETHUSD",1645651782267,1.13890027,2632.9,2632.8,1.61129818]
["bitfinex","ETHUSD",1645651782467,1.13890027,2632.9,2632.7,0.96068017]
["bitfinex","ETHUSD",1645651782667,1.13890027,2632.9,2632.8,2.57197835]
["bitfinex","ETHUSD",1645651784320,1.13890027,2632.9,2632.8,2.57190254]
["bitfinex","ETHUSD",1645651784717,1.13890027,2632.9,2632.8,5.11129818]
["bitfinex","ETHUSD",1645651784916,1.13890027,2632.9,2632.8,1.61129818]
["bitfinex","ETHUSD",1645651785416,1.13890027,2632.9,2632.8,5.11129818]
["bitfinex","ETHUSD",1645651785618,1.13890027,2632.9,2632.8,6.5541264]
["bitfinex","ETHUSD",1645651785817,8.56626984,2633.7,2632.9,7.5]
["bitfinex","ETHUSD",1645651786017,8.56626984,2633.7,2633.3,0.72032407]
["bitfinex","ETHUSD",1645651786218,4.23166984,2633.7,2633.3,1.02032407]
["bitfinex","ETHUSD",1645651786417,4.23166984,2633.7,2633.4,1.61129818]
["bitfinex","ETHUSD",1645651786821,2.51308531,2633.7,2633.4,1.61129818]
["bitfinex","ETHUSD",1645651787017,0.95008,2633.9,2633.4,1.61129818]
["bitfinex","ETHUSD",1645651787220,2.51308531,2633.8,2633.4,1.61129818]
["bitfinex","ETHUSD",1645651788066,0.95008,2633.9,2633.4,1.61129818]
["bitfinex","ETHUSD",1645651788265,2.51308531,2633.6,2633.3,1.91129818]
["bitfinex","ETHUSD",1645651788466,2.51308531,2633.6,2633.4,1.61129818]
["bitfinex","ETHUSD",1645651788665,2.51308531,2633.6,2633.5,1.61129818]
["bitfinex","ETHUSD",1645651789067,2.51308531,2633.6,2633.3,2.33162225]
["bitfinex","ETHUSD",1645651789267,0.95015,2633.7,2633.4,1.61129818]
["bitfinex","ETHUSD",1645651789472,2.51308531,2633.5,2633.3,0.72032407]
["bitfinex","ETHUSD",1645651789669,2.51308531,2633.5,2633.2,1.02032407]
["bitfinex","ETHUSD",1645651789870,3.46330531,2633.5,2633.3,1.61122795]
["bitfinex","ETHUSD",1645651790667,2.51308531,2633.4,2633.3,1.61122795]
["bitfinex","ETHUSD",1645651790967,2.51308531,2633.4,2633.2,2.63155202]
["bitfinex","ETHUSD",1645651791215,2.51308531,2633.4,2633.3,1.61122795]
["bitfinex","ETHUSD",1645651791412,2.51308531,2633.4,2633.3,2.33155202]
["bitfinex","ETHUSD",1645651791613,2.51308531,2633.4,2632.8,2.59767182]
["bitfinex","ETHUSD",1645651791813,2.51308531,2633.4,2632.9,1.0]
["bitfinex","ETHUSD",1645651792512,2.51308531,2633.4,2632.8,1.3027986]
["bitfinex","ETHUSD",1645651793114,2.51308531,2633.4,2632.8,1.3]
["bitfinex","ETHUSD",1645651793314,2.51308531,2633.4,2632.8,3.04562682]
["bitfinex","ETHUSD",1645651793914,2.51308531,2633.4,2632.8,1.6027986]
["bitfinex","ETHUSD",1645651794116,2.51308531,2633.8,2632.9,0.95014]
["bitfinex","ETHUSD",1645651794523,2.51308531,2633.8,2632.9,1.95014]
["bitfinex","ETHUSD",1645651794966,6.31308531,2633.8,2632.9,1.95014]
["bitfinex","ETHUSD",1645651795467,6.31308531,2633.8,2633.0,1.9000291]
["bitfinex","ETHUSD",1645651796068,6.31308531,2633.8,2633.0,2.2000291]
["bitfinex","ETHUSD",1645651796268,3.8,2633.8,2632.9,1.95014]
["bitfinex","ETHUSD",1645651797268,3.8,2633.8,2632.9,0.95014]
["bitfinex","ETHUSD",1645651797469,0.95017,2633.7,2632.9,1.95014]
["bitfinex","ETHUSD",1645651797669,0.95017,2633.7,2632.9,0.95014]
["bitfinex","ETHUSD",1645651797868,0.95017,2633.7,2632.9,1.95014]
["bitfinex","ETHUSD",1645651797869,2.51308531,2633.4,2632.9,1.95014]
["bitfinex","ETHUSD",1645651798069,2.51308531,2633.4,2632.9,0.95014]
["bitfinex","ETHUSD",1645651798269,2.51308531,2633.4,2632.9,1.95014]
["bitfinex","ETHUSD",1645651799115,2.51308531,2633.4,2632.9,2.900271]
["bitfinex","ETHUSD",1645651799518,2.51308531,2633.4,2632.9,1.95014]
["bitfinex","ETHUSD",1645651799722,2.51308531,2633.4,2632.9,0.95014]
["bitfinex","ETHUSD",1645651799915,2.51308531,2633.4,2632.9,1.95014]
["bitfinex","ETHUSD",1645651800117,0.95017,2633.7,2632.9,0.95014]
["bitfinex","ETHUSD",1645651800316,3.46325531,2633.7,2632.9,1.95014]
["bitfinex","ETHUSD",1645651800719,3.46325531,2633.7,2632.9,0.95972969]
["bitfinex","ETHUSD",1645651800917,0.95017,2633.7,2632.9,1.0]
["bitfinex","ETHUSD",1645651801316,0.95017,2633.7,2632.9,1.9501266]
["bitfinex","ETHUSD",1645651801918,2.51308531,2633.4,2632.8,1.24780559]
["bitfinex","ETHUSD",1645651802120,2.51308531,2633.1,2632.8,0.00280559]
["bitfinex","ETHUSD",1645651802767,3.42177555,2633.1,2632.4,1.44980708]
["bitfinex","ETHUSD",1645651802967,3.42177555,2633.1,2632.8,0.00280559]
["bitfinex","ETHUSD",1645651803166,3.46346531,2633.1,2632.8,0.00280559]
["bitfinex","ETHUSD",1645651803569,2.51308531,2633.1,2632.8,0.00280559]
["bitfinex","ETHUSD",1645651803971,2.51308531,2633.1,2632.5,2.44282822]
["bitfinex","ETHUSD",1645651804167,2.51308531,2633.1,2632.8,0.00280559]
["bitfinex","ETHUSD",1645651805075,5.5906,2633.4,2632.4,0.60697886]
["bitfinex","ETHUSD",1645651805076,2.51308531,2632.9,2632.4,0.60697886]
["bitfinex","ETHUSD",1645651805270,2.51308531,2632.9,2632.4,0.00697886]
["bitfinex","ETHUSD",1645651805469,3.5,2633.2,2632.8,0.00280559]
["bitfinex","ETHUSD",1645651805470,0.9504,2633.1,2632.8,0.00280559]
["bitfinex","ETHUSD",1645651805868,2.51308531,2632.9,2632.8,0.00280559]
["bitfinex","ETHUSD",1645651806336,2.51308531,2632.9,2632.3,0.00697886]
["bitfinex","ETHUSD",1645651806533,3.5,2632.8,2632.3,0.00697886]
["bitfinex","ETHUSD",1645651806730,1.78089263,2632.8,2632.7,0.00280565]
["bitfinex","ETHUSD",1645651806929,3.70298531,2632.8,2632.7,0.00280565]
["bitfinex","ETHUSD",1645651807129,3.51308531,2632.8,2632.7,0.00280565]
["bitfinex","ETHUSD",1645651807532,3.51308531,2632.8,2632.1,0.00697886]
["bitfinex","ETHUSD",1645651807730,0.95065,2632.6,2632.1,0.00697886]
["bitfinex","ETHUSD",1645651807929,2.51308531,2632.2,2632.1,0.00697886]
["bitfinex","ETHUSD",1645651808131,2.51308531,2632.2,2632.0,0.4072]
["bitfinex","ETHUSD",1645651808330,2.51308531,2632.2,2632.1,0.3]
["bitfinex","ETHUSD",1645651809132,2.51308531,2632.2,2632.1,1.7719467]
["bitfinex","ETHUSD",1645651809331,3.12515,2632.6,2632.1,3.2438934]
["bitfinex","ETHUSD",1645651809534,3.68758531,2632.6,2632.1,3.25087226]
["bitfinex","ETHUSD",1645651809968,3.68758531,2632.6,2632.2,0.95956303]
["bitfinex","ETHUSD",1645651810172,3.68758531,2632.6,2632.2,0.96654189]
["bitfinex","ETHUSD",1645651810372,2.51308531,2632.6,2632.2,0.96934807]
["bitfinex","ETHUSD",1645651810771,2.51308531,2632.4,2632.2,0.96934807]
["bitfinex","ETHUSD",1645651810972,2.51308531,2632.4,2632.3,0.00697886]
["bitfinex","ETHUSD",1645651811171,2.51308531,2632.4,2632.1,4.21043529]
["bitfinex","ETHUSD",1645651811571,2.51308531,2632.4,2632.3,0.71964949]
["bitfinex","ETHUSD",1645651811772,2.51308531,2632.4,2632.3,1.01964949]
["bitfinex","ETHUSD",1645651811971,2.51308531,2632.4,2632.3,2.63118661]
["bitfinex","ETHUSD",1645651812171,2.51308531,2632.4,2632.3,1.91153712]
["bitfinex","ETHUSD",1645651812571,2.51308531,2632.4,2632.3,2.6309275]
["bitfinex","ETHUSD",1645651812879,2.51308531,2632.4,2632.3,2.3309275]
["bitfinex","ETHUSD",1645651813275,0.95056,2632.6,2632.3,2.3309275]
["bitfinex","ETHUSD",1645651813819,4.169,2632.8,2632.3,2.3309275]
["bitfinex","ETHUSD",1645651813820,2.51308531,2632.7,2632.3,2.3309275]
["bitfinex","ETHUSD",1645651814017,2.51308531,2632.7,2632.4,2.33790636]
["bitfinex","ETHUSD",1645651814219,2.51308531,2632.7,2632.5,1.61153712]
["bitfinex","ETHUSD",1645651814516,2.51308531,2632.7,2632.6,1.61153712]
["bitfinex","ETHUSD",1645651814716,2.51308531,2632.7,2632.6,1.49454524]
["bitfinex","ETHUSD",1645651814918,2.51308531,2632.7,2632.4,2.95087226]
["bitfinex","ETHUSD",1645651815116,2.51308531,2632.7,2632.5,0.00249025]
["bitfinex","ETHUSD",1645651815816,4.41414531,2632.9,2632.5,0.00249025]
["bitfinex","ETHUSD",1645651816017,4.41414531,2632.9,2632.4,3.67026264]
["bitfinex","ETHUSD",1645651816217,0.95049,2632.8,2632.5,0.00249025]
["bitfinex","ETHUSD",1645651816620,0.1899,2633.0,2632.5,0.72188063]
["bitfinex","ETHUSD",1645651816919,3.40196,2633.2,2632.5,0.72188063]
["bitfinex","ETHUSD",1645651817118,4.40196,2633.2,2632.4,3.67026264]
["bitfinex","ETHUSD",1645651817322,2.51308531,2632.8,2632.4,3.67026264]
["bitfinex","ETHUSD",1645651817562,2.51308531,2632.8,2632.6,0.00224548]
["bitfinex","ETHUSD",1645651818463,2.51308531,2632.8,2632.4,3.67026264]
["bitfinex","ETHUSD",1645651818464,3.46357531,2632.8,2632.4,3.67026264]
["bitfinex","ETHUSD",1645651818662,3.46357531,2632.8,2632.6,0.00224552]
["bitfinex","ETHUSD",1645651819664,3.46357531,2632.8,2632.4,0.00697886]
["bitfinex","ETHUSD",1645651819863,0.95049,2632.8,2632.6,1.47419222]
["bitfinex","ETHUSD",1645651820067,0.95049,2632.8,2632.6,2.94613892]
["bitfinex","ETHUSD",1645651820266,2.51308531,2632.7,2632.6,2.94613892]
["bitfinex","ETHUSD",1645651820766,2.51308531,2632.7,2632.6,2.9438934]
["bitfinex","ETHUSD",1645651822717,3.70298531,2632.7,2632.6,2.9438934]
["bitfinex","ETHUSD",1645651823118,4.70298531,2632.7,2632.6,2.9438934]
["bitfinex","ETHUSD",1645651823523,8.01308531,2632.7,2632.6,2.9438934]
["bitfinex","ETHUSD",1645651823919,8.20298531,2632.7,2632.6,2.9438934]
["bitfinex","ETHUSD",1645651824118,19.83298531,2632.7,2632.6,2.9438934]
["bitfinex","ETHUSD",1645651824320,20.38198531,2632.7,2632.6,2.9438934]
["bitfinex","ETHUSD",1645651824720,20.38198531,2632.7,2632.6,2.56762729]
["bitfinex","ETHUSD",1645651824964,20.38198531,2632.7,2632.6,1.4719467]
["bitfinex","ETHUSD",1645651825166,20.95203829,2632.7,2632.6,2.56762729]
["bitfinex","ETHUSD",1645651826265,20.76213829,2632.7,2632.6,1.09568059]
["bitfinex","ETHUSD",1645651826466,17.26213829,2632.7,2632.6,1.09568059]
["bitfinex","ETHUSD",1645651826666,17.26213829,2632.7,2632.6,2.56660429]
["bitfinex","ETHUSD",1645651828471,4.06208531,2632.7,2632.6,2.56660429]
["bitfinex","ETHUSD",1645651828723,0.79404716,2632.7,2632.6,2.56660429]
["bitfinex","ETHUSD",1645651828922,0.79404716,2632.8,2632.6,2.56660429]
["bitfinex","ETHUSD",1645651830325,0.79404716,2632.8,2632.6,1.4709237]
["bitfinex","ETHUSD",1645651830723,0.79404716,2632.8,2632.6,1.47321467]
["bitfinex","ETHUSD",1645651831624,0.79404716,2632.8,2632.4,0.9502977]
["bitfinex","ETHUSD",1645651831826,0.79404716,2632.8,2632.7,1.4709237]
["bitfinex","ETHUSD",1645651833970,5.91383,2633.2,2632.7,1.4709237]
["bitfinex","ETHUSD",1645651834172,0.79404716,2632.9,2632.7,1.4709237]
["bitfinex","ETHUSD",1645651834371,0.79404716,2632.9,2632.7,1.7709237]
["bitfinex","ETHUSD",1645651834772,0.79404716,2632.9,2632.8,1.61129963]
["bitfinex","ETHUSD",1645651835173,0.74404716,2632.9,2632.8,1.61129963]
["bitfinex","ETHUSD",1645651835578,4.75033,2633.2,2632.8,2.70698022]
["bitfinex","ETHUSD",1645651835775,0.74404716,2632.9,2632.8,1.09568059]
["bitfinex","ETHUSD",1645651835972,0.74404716,2632.9,2632.8,2.7069956]
["bitfinex","ETHUSD",1645651837224,0.74404716,2632.9,2632.8,4.1779193]
["bitfinex","ETHUSD",1645651844621,0.74404716,2633.1,2632.8,4.4779193]
["bitfinex","ETHUSD",1645651844819,0.74404716,2633.1,2632.9,1.61131501]
["bitfinex","ETHUSD",1645651845219,0.74404716,2633.1,2633.0,1.4709237]
["bitfinex","ETHUSD",1645651845421,0.74404716,2633.1,2633.0,4.1779193]
["bitfinex","ETHUSD",1645651849476,0.74404716,2633.1,2633.0,4.1779193]
["bitfinex","ETHUSD",1645651851824,3.77581349,2633.2,2633.0,4.1779193]
["bitfinex","ETHUSD",1645651852027,3.77581349,2633.2,2633.1,1.61131501]
["bitfinex","ETHUSD",1645651852422,3.77581349,2633.2,2633.1,4.1779193]
["bitfinex","ETHUSD",1645651852721,3.77581349,2633.2,2633.1,3.1779193]
["bitfinex","ETHUSD",1645651855170,3.77581349,2633.2,2633.1,3.1763043]
["bitfinex","ETHUSD",1645651855975,4.77581349,2633.2,2633.1,3.1763043]
["bitfinex","ETHUSD",1645651856575,4.77581349,2633.2,2633.1,2.61655948]
["bitfinex","ETHUSD",1645651856873,4.77581349,2633.2,2632.5,0.3]
["bitfinex","ETHUSD",1645651857076,1.0,2633.1,2632.3,7.68744044]
["bitfinex","ETHUSD",1645651857273,0.9504,2633.0,2632.3,2.92787741]
["bitfinex","ETHUSD",1645651857474,0.9504,2633.0,2632.3,0.3]
["bitfinex","ETHUSD",1645651857674,0.9504,2633.0,2632.2,4.4177]
["bitfinex","ETHUSD",1645651858480,0.9504,2633.0,2632.5,0.00081439]
["bitfinex","ETHUSD",1645651859318,0.9504,2633.0,2632.3,0.3]
["bitfinex","ETHUSD",1645651859518,0.9504,2633.0,2632.6,0.00081435]
["bitfinex","ETHUSD",1645651860722,0.9504,2633.0,2632.7,0.00270757]
["bitfinex","ETHUSD",1645651861721,0.9504,2633.0,2632.4,0.0069103]
["bitfinex","ETHUSD",1645651863172,0.9504,2633.0,2632.6,0.0027009]
["bitfinex","ETHUSD",1645651864068,0.9504,2633.0,2632.4,0.0069103]
["bitfinex","ETHUSD",1645651864268,0.9504,2633.0,2632.7,0.0027008]
["bitfinex","ETHUSD",1645651864673,2.549,2633.1,2632.2,8.23687413]
["bitfinex","ETHUSD",1645651864874,2.549,2633.1,2632.3,0.95956303]
["bitfinex","ETHUSD",1645651865070,2.549,2633.1,2632.4,3.5]
["bitfinex","ETHUSD",1645651865071,2.499,2633.1,2632.4,3.5]
["bitfinex","ETHUSD",1645651865670,2.499,2633.1,2632.4,4.45956303]
["bitfinex","ETHUSD",1645651866074,2.499,2633.1,2632.5,0.95025]
["bitfinex","ETHUSD",1645651866322,1.499,2633.1,2632.5,0.95025]
["bitfinex","ETHUSD",1645651866724,1.499,2633.1,2632.6,0.72051053]
["bitfinex","ETHUSD",1645651867924,1.499,2633.1,2632.6,0.7213208]
["bitfinex","ETHUSD",1645651868129,1.499,2633.1,2632.7,0.72051053]
["bitfinex","ETHUSD",1645651869972,1.499,2633.1,2632.6,0.72051053]
["bitfinex","ETHUSD",1645651870370,1.499,2633.1,2632.6,0.72320468]
["bitfinex","ETHUSD",1645651871270,1.499,2633.1,2632.7,0.72051053]
["bitfinex","ETHUSD",1645651871670,2.60637609,2633.2,2632.7,0.72051053]
["bitfinex","ETHUSD",1645651872269,2.60637609,2633.2,2632.8,0.72051053]
["bitfinex","ETHUSD",1645651872970,1.0,2633.1,2632.8,0.72051053]
["bitfinex","ETHUSD",1645651874222,1.0,2633.1,2632.9,0.72051053]
["bitfinex","ETHUSD",1645651875623,1.0,2633.1,2632.9,0.67051053]
["bitfinex","ETHUSD",1645651877674,1.0,2633.1,2633.0,1.61100236]
["bitfinex","ETHUSD",1645651878172,0.95038,2633.0,2632.6,0.96225718]
["bitfinex","ETHUSD",1645651878574,0.95038,2633.0,2632.6,0.95956303]
["bitfinex","ETHUSD",1645651878778,0.95038,2633.0,2632.6,0.96225718]
["bitfinex","ETHUSD",1645651879674,0.95038,2633.0,2632.6,0.95956303]
["bitfinex","ETHUSD",1645651879880,0.95038,2633.0,2632.5,2.57061152]
["bitfinex","ETHUSD",1645651880075,0.95038,2633.0,2632.6,0.00269415]
["bitfinex","ETHUSD",1645651880874,0.95038,2633.0,2632.5,2.57061152]
["bitfinex","ETHUSD",1645651881076,0.95038,2633.0,2632.6,0.96225718]
["bitfinex","ETHUSD",1645651881530,1.0,2633.1,2632.6,1.61374264]
["bitfinex","ETHUSD",1645651881531,1.9504581,2633.1,2632.6,1.61374264]
["bitfinex","ETHUSD",1645651881727,0.549,2633.0,2632.7,1.61104849]
["bitfinex","ETHUSD",1645651881923,0.549,2633.0,2632.8,1.61104849]
["bitfinex","ETHUSD",1645651882125,0.549,2633.0,2632.9,1.61104849]
["bitfinex","ETHUSD",1645651882523,0.549,2633.0,2632.6,0.00269415]
["bitfinex","ETHUSD",1645651883325,0.549,2633.0,2632.5,1.61104849]
["bitfinex","ETHUSD",1645651883526,1.4994,2633.0,2632.6,0.00269415]
["bitfinex","ETHUSD",1645651883726,1.4994,2633.0,2632.6,1.61374264]
["bitfinex","ETHUSD",1645651883927,1.4994,2633.0,2632.7,1.61104849]
["bitfinex","ETHUSD",1645651884125,1.4994,2633.0,2632.8,1.61104849]
["bitfinex","ETHUSD",1645651884326,1.4994,2633.0,2632.9,1.61104849]
["bitfinex","ETHUSD",1645651884626,1.4994,2633.0,2632.5,1.61104849]
["bitfinex","ETHUSD",1645651884827,1.4994,2633.0,2632.6,0.00269415]
["bitfinex","ETHUSD",1645651885675,1.4994,2633.0,2632.6,0.72103194]
["bitfinex","ETHUSD",1645651885870,1.4994,2633.0,2632.6,2.23477458]
["bitfinex","ETHUSD",1645651886071,1.4994,2633.0,2632.6,0.72372609]
["bitfinex","ETHUSD",1645651886870,1.4994,2633.0,2632.6,0.72103194]
["bitfinex","ETHUSD",1645651887172,1.4994,2633.0,2632.6,0.72311991]
["bitfinex","ETHUSD",1645651888071,1.4994,2633.0,2632.6,0.72103194]
["bitfinex","ETHUSD",1645651888474,1.4994,2633.0,2632.6,0.72311991]
["bitfinex","ETHUSD",1645651889326,1.4994,2633.0,2632.6,0.72103194]
["bitfinex","ETHUSD",1645651889529,1.4994,2633.0,2632.6,0.00208797]
["bitfinex","ETHUSD",1645651890528,1.4994,2633.0,2632.5,0.72103194]
["bitfinex","ETHUSD",1645651890726,1.4994,2633.0,2632.6,0.00208797]
["bitfinex","ETHUSD",1645651891529,1.0,2632.8,2632.6,0.00208797]
["bitfinex","ETHUSD",1645651891729,1.0,2632.8,2632.4,0.00684392]
["bitfinex","ETHUSD",1645651891730,0.95047,2632.7,2632.4,0.00684392]
["bitfinex","ETHUSD",1645651891930,1.549,2632.8,2632.7,0.76818913]
["bitfinex","ETHUSD",1645651893577,1.0,2632.8,2632.7,0.76818913]
["bitfinex","ETHUSD",1645651893778,1.549,2632.8,2632.7,0.76818913]
["bitfinex","ETHUSD",1645651893974,2.49946,2632.8,2632.7,0.76818913]
["bitfinex","ETHUSD",1645651895173,2.55229876,2632.8,2632.7,0.76818913]
["bitfinex","ETHUSD",1645651895373,3.55229876,2632.8,2632.7,0.76818913]
["bitfinex","ETHUSD",1645651897030,3.00329876,2632.8,2632.7,0.76818913]
["bitfinex","ETHUSD",1645651898629,3.55229876,2632.8,2632.7,0.76818913]
["bitfinex","ETHUSD",1645651899330,3.55229876,2632.8,2632.7,0.69137022]
["bitfinex","ETHUSD",1645651899527,2.50229876,2632.8,2632.7,0.59137022]
["bitfinex","ETHUSD",1645651904719,2.50229876,2632.8,2632.7,0.51626078]
["bitfinex","ETHUSD",1645651906821,2.50229876,2632.8,2632.7,2.12749072]
["bitfinex","ETHUSD",1645651912021,0.78355034,2632.8,2632.7,2.12749072]
["bitfinex","ETHUSD",1645651912623,0.78355034,2632.8,2632.7,1.62749072]
["bitfinex","ETHUSD",1645651913422,1.73401034,2632.8,2632.7,1.62749072]
["bitfinex","ETHUSD",1645651918082,1.73401034,2632.8,2632.5,0.00684392]
["bitfinex","ETHUSD",1645651918083,7.5,2632.7,2632.5,0.00684392]
["bitfinex","ETHUSD",1645651918284,7.5,2632.7,2632.2,0.00684392]
["bitfinex","ETHUSD",1645651918285,0.9507045,2632.5,2632.2,0.00684392]
["bitfinex","ETHUSD",1645651918482,0.95078,2632.4,2632.2,0.00684392]
["bitfinex","ETHUSD",1645651918722,0.95076,2632.3,2632.0,0.72787586]
["bitfinex","ETHUSD",1645651918928,0.549,2632.2,2632.0,0.72787586]
["bitfinex","ETHUSD",1645651919427,0.549,2632.2,2632.0,0.00684392]
["bitfinex","ETHUSD",1645651919628,0.549,2632.2,2632.0,0.00268928]
["bitfinex","ETHUSD",1645651919826,0.549,2632.2,2632.0,0.72372122]
["bitfinex","ETHUSD",1645651920024,1.49974,2632.2,2632.0,0.72372122]
["bitfinex","ETHUSD",1645651920425,2.49974,2632.2,2632.0,0.72103194]
["bitfinex","ETHUSD",1645651920724,2.49974,2632.2,2632.0,0.72372122]
["bitfinex","ETHUSD",1645651921725,2.49974,2632.2,2632.0,0.72103194]
["bitfinex","ETHUSD",1645651921924,2.49974,2632.2,2632.0,0.72372122]
["bitfinex","ETHUSD",1645651922575,6.29974,2632.2,2632.0,0.72372122]
["bitfinex","ETHUSD",1645651922976,6.29974,2632.2,2632.0,0.72103194]
["bitfinex","ETHUSD",1645651923176,6.29974,2632.2,2632.0,0.72372122]
["bitfinex","ETHUSD",1645651923576,6.29974,2632.2,2632.0,0.00268928]
["bitfinex","ETHUSD",1645651924179,6.29974,2632.2,2631.8,0.72787586]
["bitfinex","ETHUSD",1645651924376,6.29974,2632.2,2632.0,0.00268928]
["bitfinex","ETHUSD",1645651924786,6.95238534,2632.2,2632.0,8.928e-05]
["bitfinex","ETHUSD",1645651924980,1.90201,2632.0,2631.4,2.5]
["bitfinex","ETHUSD",1645651925178,0.849,2631.9,2631.4,2.5]
["bitfinex","ETHUSD",1645651925377,0.95101,2631.8,2631.4,2.5]
["bitfinex","ETHUSD",1645651925580,1.549,2631.7,2631.4,2.5]
["bitfinex","ETHUSD",1645651926076,2.549,2631.7,2631.2,0.72103194]
["bitfinex","ETHUSD",1645651926337,0.951,2631.6,2631.1,0.72103194]
["bitfinex","ETHUSD",1645651926634,1.0,2631.4,2630.9,0.72103194]
["bitfinex","ETHUSD",1645651926834,0.549,2631.3,2630.9,0.72103194]
["bitfinex","ETHUSD",1645651927033,0.549,2631.3,2631.1,0.5]
["bitfinex","ETHUSD",1645651927232,0.549,2631.3,2630.7,0.72103194]
["bitfinex","ETHUSD",1645651927630,0.549,2631.3,2630.8,0.72103194]
["bitfinex","ETHUSD",1645651928032,1.50014,2631.3,2630.8,0.72103194]
["bitfinex","ETHUSD",1645651928231,1.50014,2631.3,2630.7,0.72103194]
["bitfinex","ETHUSD",1645651928436,1.50014,2631.3,2630.5,5.81433194]
["bitfinex","ETHUSD",1645651928437,2.90229,2631.1,2630.5,5.81433194]
["bitfinex","ETHUSD",1645651928633,2.90229,2631.1,2630.3,6.103]
["bitfinex","ETHUSD",1645651928634,0.549,2631.0,2630.8,0.00678637]
["bitfinex","ETHUSD",1645651928835,0.549,2631.0,2630.4,0.72103194]
["bitfinex","ETHUSD",1645651928836,5.5,2630.9,2630.4,0.72103194]
["bitfinex","ETHUSD",1645651929032,0.549,2630.8,2630.3,3.80773194]
["bitfinex","ETHUSD",1645651929337,1.549,2630.8,2630.3,0.72103194]
["bitfinex","ETHUSD",1645651929978,1.549,2630.8,2630.2,0.72103194]
["bitfinex","ETHUSD",1645651930176,2.50038,2630.8,2630.2,0.72103194]
["bitfinex","ETHUSD",1645651930373,4.4030424,2630.8,2630.2,0.72103194]
["bitfinex","ETHUSD",1645651930574,3.4517024,2630.8,2630.4,0.00268413]
["bitfinex","ETHUSD",1645651930775,4.0,2630.7,2630.2,0.67371607]
["bitfinex","ETHUSD",1645651930975,1.549,2630.6,2630.2,0.67371607]
["bitfinex","ETHUSD",1645651931180,0.549,2630.5,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651931374,1.50032,2630.5,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651931575,0.9513202,2630.4,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651931776,1.8142202,2630.4,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651931977,0.549,2630.3,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651932176,4.0056502,2630.4,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651932177,0.549,2630.2,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651933722,1.50042,2630.2,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651933924,2.50042,2630.2,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651935024,6.30042,2630.2,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651935428,7.49042,2630.2,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651936628,7.79042,2630.2,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651936829,7.60042,2630.2,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651937880,7.30042,2630.2,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651940276,7.30042,2630.2,2630.1,1.73199002]
["bitfinex","ETHUSD",1645651940678,7.30042,2630.2,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651941329,11.6768788,2630.2,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651941726,10.80042,2630.2,2630.1,0.1191447]
["bitfinex","ETHUSD",1645651941929,4.5,2630.1,2630.0,0.00267783]
["bitfinex","ETHUSD",1645651942127,5.049,2630.1,2630.0,0.00267783]
["bitfinex","ETHUSD",1645651942329,6.049,2630.1,2629.9,0.00672568]
["bitfinex","ETHUSD",1645651942525,6.049,2630.1,2629.8,0.0598002]
["bitfinex","ETHUSD",1645651942526,2.90328,2630.0,2629.8,0.0598002]
["bitfinex","ETHUSD",1645651942725,1.50064,2629.9,2629.8,0.0598002]
["bitfinex","ETHUSD",1645651942926,2.50064,2629.9,2629.8,1.67277232]
["bitfinex","ETHUSD",1645651943128,2.50064,2629.9,2629.8,1.71313038]
["bitfinex","ETHUSD",1645651943327,2.50064,2629.9,2629.8,0.10015826]
["bitfinex","ETHUSD",1645651943526,2.50064,2629.9,2629.4,0.0199349]
["bitfinex","ETHUSD",1645651943527,7.0,2629.8,2629.4,0.0199349]
["bitfinex","ETHUSD",1645651943829,0.95176,2629.6,2629.4,0.0199349]
["bitfinex","ETHUSD",1645651944028,0.549,2629.5,2629.4,0.0199349]
["bitfinex","ETHUSD",1645651944227,0.549,2629.5,2629.4,1.63313707]
["bitfinex","ETHUSD",1645651944628,0.3083,2629.6,2629.4,1.63313707]
["bitfinex","ETHUSD",1645651944826,0.3083,2629.6,2629.4,0.0199349]
["bitfinex","ETHUSD",1645651944827,1.0,2629.5,2629.4,0.0199349]
["bitfinex","ETHUSD",1645651945077,0.3083,2629.6,2629.4,0.0199349]
["bitfinex","ETHUSD",1645651945078,0.3083,2629.6,2629.4,1.63295961]
["bitfinex","ETHUSD",1645651945273,0.3083,2629.6,2629.5,1.61302471]
["bitfinex","ETHUSD",1645651945876,0.8573,2629.6,2629.4,0.0199349]
["bitfinex","ETHUSD",1645651946176,3.81872008,2629.6,2629.4,0.0199349]
["bitfinex","ETHUSD",1645651946375,1.0,2629.5,2629.4,0.02260665]
["bitfinex","ETHUSD",1645651946674,4.9037269,2629.4,2628.8,0.00672568]
["bitfinex","ETHUSD",1645651946877,2.50087,2629.3,2628.9,1.6132592]
["bitfinex","ETHUSD",1645651947076,2.50087,2629.3,2629.0,0.00672568]
["bitfinex","ETHUSD",1645651947276,2.50087,2629.3,2629.1,1.6132592]
["bitfinex","ETHUSD",1645651947676,2.50087,2629.3,2629.2,1.6132592]
["bitfinex","ETHUSD",1645651947876,2.9037335,2629.3,2628.8,1.6132592]
["bitfinex","ETHUSD",1645651948077,0.549,2629.2,2628.9,0.00672568]
["bitfinex","ETHUSD",1645651948281,0.549,2629.2,2629.0,1.6132592]
["bitfinex","ETHUSD",1645651948726,0.549,2629.2,2629.1,1.6132592]
["bitfinex","ETHUSD",1645651949126,0.549,2629.2,2628.8,1.6132592]
["bitfinex","ETHUSD",1645651949328,0.549,2629.2,2628.9,1.6132592]
["bitfinex","ETHUSD",1645651950226,2.9037335,2629.3,2629.2,1.098]
["bitfinex","ETHUSD",1645651950427,3.4527335,2629.3,2629.2,1.098]
["bitfinex","ETHUSD",1645651950831,3.4527335,2629.3,2629.2,2.7112592]
["bitfinex","ETHUSD",1645651951432,2.9037335,2629.3,2629.2,2.7112592]
["bitfinex","ETHUSD",1645651951729,1.549,2629.3,2629.2,2.7112592]
["bitfinex","ETHUSD",1645651951929,0.549,2629.3,2629.2,2.7112592]
["bitfinex","ETHUSD",1645651952130,0.77984617,2629.5,2629.2,2.7112592]
["bitfinex","ETHUSD",1645651952328,0.77984617,2629.5,2629.3,1.6132592]
["bitfinex","ETHUSD",1645651953382,0.77984617,2629.5,2629.3,1.61592442]
["bitfinex","ETHUSD",1645651954377,0.77984617,2629.5,2629.3,1.6132592]
["bitfinex","ETHUSD",1645651954576,0.77984617,2629.5,2629.3,1.61592442]
["bitfinex","ETHUSD",1645651955478,0.77984617,2629.5,2629.3,1.6132592]
["bitfinex","ETHUSD",1645651955679,1.73151617,2629.5,2629.3,1.6132592]
["bitfinex","ETHUSD",1645651955882,1.73151617,2629.5,2629.3,1.61592442]
["bitfinex","ETHUSD",1645651956724,1.73151617,2629.5,2629.3,1.6132592]
["bitfinex","ETHUSD",1645651956921,5.53151617,2629.5,2629.3,1.6132592]
["bitfinex","ETHUSD",1645651957125,5.53151617,2629.5,2629.3,1.61592442]
["bitfinex","ETHUSD",1645651957322,1.0,2629.4,2629.3,1.61592442]
["bitfinex","ETHUSD",1645651957922,1.0,2629.4,2629.3,1.6132592]
["bitfinex","ETHUSD",1645651959976,1.549,2629.4,2629.3,1.6132592]
["bitfinex","ETHUSD",1645651968278,1.0,2629.4,2629.3,2.32822655]
["bitfinex","ETHUSD",1645651968679,1.0,2629.4,2629.3,1.6132592]
["bitfinex","ETHUSD",1645651969280,1.0,2629.4,2629.3,2.32822655]
["bitfinex","ETHUSD",1645651970478,1.0,2629.4,2629.3,1.6132592]
["bitfinex","ETHUSD",1645651971232,1.549,2629.4,2629.3,1.6132592]
["bitfinex","ETHUSD",1645651971831,1.549,2629.4,2629.2,1.1069127]
["bitfinex","ETHUSD",1645651972232,0.77980994,2629.4,2629.2,1.10018702]
["bitfinex","ETHUSD",1645651972432,0.77980994,2629.4,2629.2,1.098]
["bitfinex","ETHUSD",1645651973232,0.95176,2629.3,2629.2,1.81867719]
["bitfinex","ETHUSD",1645651973632,0.95176,2629.3,2629.2,1.098]
["bitfinex","ETHUSD",1645651974039,0.95176,2629.3,2629.2,1.81867719]
["bitfinex","ETHUSD",1645651974433,0.95176,2629.3,2629.2,1.098]
["bitfinex","ETHUSD",1645651975475,0.95176,2629.3,2629.2,1.81867719]
["bitfinex","ETHUSD",1645651976080,0.95176,2629.3,2629.2,1.098]
["bitfinex","ETHUSD",1645651976681,0.95176,2629.3,2629.2,1.81867719]
["bitfinex","ETHUSD",1645651977179,0.95176,2629.3,2629.2,1.098]
["bitfinex","ETHUSD",1645651978280,0.95176,2629.3,2629.2,1.81867719]
["bitfinex","ETHUSD",1645651978479,0.95176,2629.3,2629.2,1.098]
["bitfinex","ETHUSD",1645651979525,0.95176,2629.3,2629.2,1.81867719]
["bitfinex","ETHUSD",1645651980027,3.5938322,2629.7,2629.2,1.81867719]
["bitfinex","ETHUSD",1645651980028,1.0,2630.0,2629.4,7.5]
["bitfinex","ETHUSD",1645651980229,1.0,2630.0,2629.5,3.8]
["bitfinex","ETHUSD",1645651980432,0.95123,2630.3,2629.6,0.7229124]
["bitfinex","ETHUSD",1645651980728,3.4242,2630.7,2629.7,4.5229124]
["bitfinex","ETHUSD",1645651980729,0.549,2630.7,2629.7,4.5229124]
["bitfinex","ETHUSD",1645651980930,0.9511202,2630.8,2629.8,0.7229124]
["bitfinex","ETHUSD",1645651981128,0.9511202,2630.8,2629.9,0.7229124]
["bitfinex","ETHUSD",1645651981330,6.0612,2631.1,2629.9,0.7229124]
["bitfinex","ETHUSD",1645651981331,1.0,2631.1,2630.0,3.50672568]
["bitfinex","ETHUSD",1645651981530,1.0,2631.1,2630.2,0.7229124]
["bitfinex","ETHUSD",1645651981531,1.9018938,2631.1,2630.2,0.7229124]
["bitfinex","ETHUSD",1645651981731,0.96205929,2631.1,2630.3,0.7229124]
["bitfinex","ETHUSD",1645651981932,0.96205929,2631.1,2630.4,0.7229124]
["bitfinex","ETHUSD",1645651982129,0.96205929,2631.1,2630.3,0.7229124]
["bitfinex","ETHUSD",1645651982330,0.96205929,2631.1,2630.4,3.5]
["bitfinex","ETHUSD",1645651982579,0.95103,2630.9,2630.4,0.3]
["bitfinex","ETHUSD",1645651982778,0.95103,2630.9,2630.2,1.0229124]
["bitfinex","ETHUSD",1645651982977,0.95103,2630.9,2630.2,0.7229124]
["bitfinex","ETHUSD",1645651983182,2.8532579,2630.9,2630.1,1.32963808]
["bitfinex","ETHUSD",1645651983379,1.90228,2630.8,2630.2,0.7229124]
["bitfinex","ETHUSD",1645651983780,1.90227,2630.7,2630.2,0.7229124]
["bitfinex","ETHUSD",1645651984180,0.95114,2630.7,2630.3,0.7229124]
["bitfinex","ETHUSD",1645651984379,0.95114,2630.7,2630.3,1.0229124]
["bitfinex","ETHUSD",1645651984584,1.9022065,2631.0,2630.3,1.0229124]
["bitfinex","ETHUSD",1645651984980,1.9021278,2630.8,2630.3,1.0229124]
["bitfinex","ETHUSD",1645651986828,1.9021278,2630.8,2630.2,0.7229124]
["bitfinex","ETHUSD",1645651987334,1.9021278,2630.8,2630.3,0.7229124]
["bitfinex","ETHUSD",1645651987628,1.9021278,2630.8,2630.2,0.7229124]
["bitfinex","ETHUSD",1645651988028,1.9021278,2630.8,2630.2,4.2229124]
["bitfinex","ETHUSD",1645651988427,1.9021278,2630.8,2630.2,0.7229124]
["bitfinex","ETHUSD",1645651988428,0.9511,2630.7,2630.2,0.7229124]
["bitfinex","ETHUSD",1645651989229,0.9511,2630.7,2630.2,4.2229124]
["bitfinex","ETHUSD",1645651989428,0.9511,2630.7,2630.2,0.7229124]
["bitfinex","ETHUSD",1645651989834,0.9511,2630.7,2630.1,1.0229124]
["bitfinex","ETHUSD",1645651990077,0.9511608,2630.5,2630.1,1.0229124]
["bitfinex","ETHUSD",1645651990273,1.9023108,2630.5,2630.1,1.0229124]
["bitfinex","ETHUSD",1645651990674,1.9023108,2630.5,2630.2,0.7229124]
["bitfinex","ETHUSD",1645651990877,1.9023108,2630.5,2630.1,0.7229124]
["bitfinex","ETHUSD",1645651991075,0.95107,2630.8,2630.1,0.7229124]
["bitfinex","ETHUSD",1645651991281,0.95107,2630.8,2630.1,1.0229124]
["bitfinex","ETHUSD",1645651991474,1.902138,2630.8,2630.1,0.3]
["bitfinex","ETHUSD",1645651991675,0.95107,2630.7,2630.1,0.3]
["bitfinex","ETHUSD",1645651992073,0.95107,2630.7,2630.2,1.61259945]
["bitfinex","ETHUSD",1645651992275,3.8,2630.7,2630.2,1.61259945]
["bitfinex","ETHUSD",1645651992874,0.95115,2630.6,2630.2,1.61259945]
["bitfinex","ETHUSD",1645651993275,4.75107,2630.7,2630.3,1.61259945]
["bitfinex","ETHUSD",1645651993476,4.75107,2630.7,2630.4,1.61259945]
["bitfinex","ETHUSD",1645651993731,3.8,2630.7,2630.5,1.61259945]
["bitfinex","ETHUSD",1645651994135,3.8,2630.7,2630.6,1.61259945]
["bitfinex","ETHUSD",1645651994533,3.8,2630.7,2630.2,1.61259945]
["bitfinex","ETHUSD",1645651994736,3.8,2630.7,2630.3,1.61259945]
["bitfinex","ETHUSD",1645651994934,3.8,2630.7,2630.4,1.61259945]
["bitfinex","ETHUSD",1645651995138,3.8,2630.7,2630.1,1.0229124]
["bitfinex","ETHUSD",1645651995139,3.8,2630.7,2630.5,1.61259945]
["bitfinex","ETHUSD",1645651995335,3.8,2630.7,2630.6,1.61259945]
["bitfinex","ETHUSD",1645651995736,3.8,2630.7,2630.2,1.61259945]
["bitfinex","ETHUSD",1645651995936,3.8,2630.7,2630.3,1.61259945]
["bitfinex","ETHUSD",1645651996134,3.8,2630.7,2630.4,1.61259945]
["bitfinex","ETHUSD",1645651996535,3.8,2630.7,2630.5,1.61259945]
["bitfinex","ETHUSD",1645651996837,3.8,2630.7,2630.6,1.61259945]
["bitfinex","ETHUSD",1645651997035,3.8,2630.7,2630.2,1.61259945]
["bitfinex","ETHUSD",1645651997786,3.8,2630.7,2630.5,0.5]
["bitfinex","ETHUSD",1645651997984,3.8,2630.7,2630.6,1.61259945]
["bitfinex","ETHUSD",1645651998585,3.8,2630.7,2630.3,1.61259945]
["bitfinex","ETHUSD",1645651998788,3.8,2630.7,2630.4,1.61259945]
["bitfinex","ETHUSD",1645651998985,3.8,2630.7,2630.5,1.61259945]
["bitfinex","ETHUSD",1645651999184,3.8,2630.7,2630.6,1.61259945]
["bitfinex","ETHUSD",1645651999585,3.8,2630.7,2630.2,1.61259945]
["bitfinex","ETHUSD",1645651999786,3.8,2630.7,2630.3,1.61259945]
["bitfinex","ETHUSD",1645652000084,3.8,2630.7,2630.4,1.61259945]
["bitfinex","ETHUSD",1645652000289,3.8,2630.7,2630.5,1.61259945]
["bitfinex","ETHUSD",1645652000586,3.8,2630.7,2630.6,1.61259945]
["bitfinex","ETHUSD",1645652000986,3.8,2630.7,2630.3,1.61259945]
["bitfinex","ETHUSD",1645652001237,3.8,2630.7,2630.4,1.61259945]
["bitfinex","ETHUSD",1645652001438,3.8,2630.7,2630.5,1.61259945]
["bitfinex","ETHUSD",1645652001738,3.8,2630.7,2630.6,1.61259945]
["bitfinex","ETHUSD",1645652002039,3.8,2630.7,2630.4,1.61259945]
["bitfinex","ETHUSD",1645652002239,3.8,2630.7,2630.4,1.91259945]
["bitfinex","ETHUSD",1645652002639,3.8,2630.7,2630.5,1.61259945]
["bitfinex","ETHUSD",1645652003039,3.8,2630.7,2630.6,1.61259945]
["bitfinex","ETHUSD",1645652003240,3.8,2630.7,2630.3,1.91259945]
["bitfinex","ETHUSD",1645652003441,3.8,2630.7,2630.4,1.61259945]
["bitfinex","ETHUSD",1645652003641,3.8,2630.7,2630.5,1.61259945]
["bitfinex","ETHUSD",1645652003840,3.8,2630.7,2630.6,1.61259945]
["bitfinex","ETHUSD",1645652004841,3.8,2630.7,2630.2,1.61259945]
["bitfinex","ETHUSD",1645652005079,3.8,2630.7,2630.3,1.61259945]
["bitfinex","ETHUSD",1645652005280,3.8,2630.7,2630.4,1.61259945]
["bitfinex","ETHUSD",1645652005681,3.8,2630.7,2630.5,1.61259945]
["bitfinex","ETHUSD",1645652005879,3.8,2630.7,2630.1,4.8229124]
["bitfinex","ETHUSD",1645652005880,3.8,2630.7,2630.6,1.61259945]
["bitfinex","ETHUSD",1645652006281,3.8,2630.7,2630.2,1.61259945]
["bitfinex","ETHUSD",1645652006480,3.8,2630.7,2630.3,1.61259945]
["bitfinex","ETHUSD",1645652006680,3.8,2630.7,2630.4,1.61259945]
["bitfinex","ETHUSD",1645652006881,3.8,2630.7,2630.5,1.56259945]
["bitfinex","ETHUSD",1645652007080,3.8,2630.7,2630.2,0.7229124]
["bitfinex","ETHUSD",1645652007679,3.8,2630.7,2630.3,3.5]
["bitfinex","ETHUSD",1645652008085,3.8,2630.7,2630.3,3.8]
["bitfinex","ETHUSD",1645652008281,3.8,2630.7,2630.3,4.5229124]
["bitfinex","ETHUSD",1645652008479,3.8,2630.7,2630.3,0.7229124]
["bitfinex","ETHUSD",1645652008729,3.8,2630.7,2630.3,1.0229124]
["bitfinex","ETHUSD",1645652008934,3.8,2630.7,2630.3,0.3]
["bitfinex","ETHUSD",1645652009331,3.8,2630.7,2630.2,1.0229124]
["bitfinex","ETHUSD",1645652010333,3.75,2630.7,2630.3,0.7229124]
["bitfinex","ETHUSD",1645652012337,2.03012534,2630.7,2630.3,0.7229124]
["bitfinex","ETHUSD",1645652015386,2.03012534,2630.7,2630.2,0.7229124]
["bitfinex","ETHUSD",1645652015587,2.03012534,2630.7,2630.1,4.8229124]
["bitfinex","ETHUSD",1645652017428,2.03012534,2630.7,2630.2,0.7229124]
["bitfinex","ETHUSD",1645652017834,2.03012534,2630.7,2630.3,0.7229124]
["bitfinex","ETHUSD",1645652018230,2.03012534,2630.7,2630.2,0.7229124]
["bitfinex","ETHUSD",1645652019031,2.03012534,2630.7,2630.1,0.7229124]
["bitfinex","ETHUSD",1645652019430,2.03012534,2630.7,2630.0,1.0]
["bitfinex","ETHUSD",1645652019431,3.03012534,2630.7,2630.2,0.7229124]
["bitfinex","ETHUSD",1645652019631,2.03012534,2630.7,2630.1,0.7229124]
["bitfinex","ETHUSD",1645652019831,2.03012534,2630.7,2630.2,0.7229124]
["bitfinex","ETHUSD",1645652020085,2.03012534,2630.7,2630.3,0.7229124]
["bitfinex","ETHUSD",1645652021287,2.03012534,2630.7,2630.4,0.7229124]
["bitfinex","ETHUSD",1645652021684,2.03012534,2630.7,2630.3,0.7229124]
["bitfinex","ETHUSD",1645652022286,2.03012534,2630.7,2630.4,0.7229124]
["bitfinex","ETHUSD",1645652023285,2.03012534,2630.7,2630.5,0.7229124]
["bitfinex","ETHUSD",1645652023728,2.03012534,2630.7,2630.6,0.7229124]
["bitfinex","ETHUSD",1645652024128,2.03012534,2630.7,2630.5,0.7229124]
["bitfinex","ETHUSD",1645652024331,2.03012534,2630.7,2630.5,0.95956303]
["bitfinex","ETHUSD",1645652024729,2.03012534,2630.7,2630.4,0.95956303]
["bitfinex","ETHUSD",1645652025430,2.03012534,2630.7,2630.5,0.95956303]
["bitfinex","ETHUSD",1645652027889,2.03012534,2630.7,2630.5,1.45956303]
["bitfinex","ETHUSD",1645652028083,2.03012534,2630.7,2630.6,1.61242635]
["bitfinex","ETHUSD",1645652028582,2.03012534,2630.7,2630.5,0.95956303]
["bitfinex","ETHUSD",1645652032238,0.9979591,2630.6,2630.5,0.95956303]
["bitfinex","ETHUSD",1645652032438,1.30815223,2630.7,2630.5,2.33528939]
["bitfinex","ETHUSD",1645652032636,1.30815223,2630.7,2630.3,0.95956303]
["bitfinex","ETHUSD",1645652032637,1.30815223,2630.7,2630.6,0.72286304]
["bitfinex","ETHUSD",1645652033139,1.30815223,2630.7,2630.5,0.72286304]
["bitfinex","ETHUSD",1645652033739,1.30815223,2630.7,2630.6,2.33528939]
["bitfinex","ETHUSD",1645652033939,1.30815223,2630.7,2630.6,0.72286304]
["bitfinex","ETHUSD",1645652034340,1.30815223,2630.7,2630.6,1.61242635]
["bitfinex","ETHUSD",1645652034539,1.30815223,2630.7,2630.6,2.33528939]
["bitfinex","ETHUSD",1645652034741,1.30815223,2630.7,2630.6,0.72286304]
["bitfinex","ETHUSD",1645652035885,1.30815223,2630.7,2630.6,1.61242635]
["bitfinex","ETHUSD",1645652036584,2.30815223,2630.7,2630.6,1.61242635]
["bitfinex","ETHUSD",1645652036792,4.21085223,2630.7,2630.6,1.61242635]
["bitfinex","ETHUSD",1645652036984,4.21085223,2630.7,2630.6,1.56585814]
["bitfinex","ETHUSD",1645652037183,4.94985223,2630.7,2630.2,0.72286304]
["bitfinex","ETHUSD",1645652037384,0.95142,2630.6,2630.1,0.72286304]
["bitfinex","ETHUSD",1645652037585,2.08295996,2630.5,2630.1,0.72286304]
["bitfinex","ETHUSD",1645652037784,1.90279,2630.4,2630.1,0.72286304]
["bitfinex","ETHUSD",1645652037985,0.549,2630.3,2630.1,0.72286304]
["bitfinex","ETHUSD",1645652038185,0.549,2630.3,2630.2,0.72286304]
["bitfinex","ETHUSD",1645652038584,2.4517768,2630.3,2630.2,0.72286304]
["bitfinex","ETHUSD",1645652038835,2.4517768,2630.3,2630.1,0.72271567]
["bitfinex","ETHUSD",1645652039030,3.4517768,2630.3,2630.1,0.72271567]
["bitfinex","ETHUSD",1645652040032,3.4517768,2630.3,2630.0,1.0]
["bitfinex","ETHUSD",1645652040033,3.4517768,2630.3,2630.2,0.72271567]
["bitfinex","ETHUSD",1645652041730,3.4517768,2630.3,2630.0,1.0]
["bitfinex","ETHUSD",1645652042784,2.50038,2630.3,2630.0,1.0]
["bitfinex","ETHUSD",1645652042984,1.0,2630.3,2630.0,1.95956303]
["bitfinex","ETHUSD",1645652043188,2.9024004,2630.5,2630.0,1.95956303]
["bitfinex","ETHUSD",1645652043382,1.0,2630.4,2630.0,1.95956303]
["bitfinex","ETHUSD",1645652043784,2.9024004,2630.5,2630.0,1.95956303]
["bitfinex","ETHUSD",1645652043981,1.0,2630.4,2630.0,1.95956303]
["bitfinex","ETHUSD",1645652044382,2.9024004,2630.5,2630.0,1.95956303]
["bitfinex","ETHUSD",1645652044785,2.9024004,2630.5,2630.0,1.0]
["bitfinex","ETHUSD",1645652046438,1.9026643,2630.4,2630.0,1.0]
["bitfinex","ETHUSD",1645652046640,3.8052481,2630.4,2630.0,1.0]
["bitfinex","ETHUSD",1645652046840,0.95127,2630.3,2630.0,1.0]
["bitfinex","ETHUSD",1645652047439,1.95127,2630.3,2630.0,1.0]
["bitfinex","ETHUSD",1645652048241,5.18594008,2630.3,2630.0,1.0]
["bitfinex","ETHUSD",1645652048545,5.18594008,2630.3,2629.5,0.95956303]
["bitfinex","ETHUSD",1645652048546,7.9030839,2630.2,2629.5,0.95956303]
["bitfinex","ETHUSD",1645652048841,0.95156,2630.0,2629.6,0.95956303]
["bitfinex","ETHUSD",1645652049040,1.50056,2630.0,2629.5,0.95956303]
["bitfinex","ETHUSD",1645652049440,0.95156,2629.9,2629.5,0.95956303]
["bitfinex","ETHUSD",1645652049642,0.95156,2629.9,2629.6,0.95956303]
["bitfinex","ETHUSD",1645652050081,0.95156,2629.9,2629.4,0.95956303]
["bitfinex","ETHUSD",1645652050282,1.9031189,2629.9,2629.4,0.95956303]
["bitfinex","ETHUSD",1645652050482,2.9031189,2629.9,2629.5,0.95956303]
["bitfinex","ETHUSD",1645652051083,0.95147,2629.8,2629.4,0.95956303]
["bitfinex","ETHUSD",1645652052184,0.95147,2629.8,2629.7,0.72097619]
["bitfinex","ETHUSD",1645652052686,1.0,2629.8,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652052885,2.1341659,2629.9,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652053084,1.1341659,2629.9,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652053285,2.1341659,2629.9,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652053485,0.95147,2629.8,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652053934,1.95147,2629.8,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652054133,0.95147,2629.8,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652054332,0.95147,2629.8,2629.5,0.72097619]
["bitfinex","ETHUSD",1645652054333,1.95147,2629.8,2629.5,0.72097619]
["bitfinex","ETHUSD",1645652054534,0.95147,2629.8,2629.5,0.72097619]
["bitfinex","ETHUSD",1645652054734,1.95147,2629.8,2629.5,0.72097619]
["bitfinex","ETHUSD",1645652055334,0.95147,2629.8,2629.5,0.72097619]
["bitfinex","ETHUSD",1645652055535,0.95147,2629.8,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652055536,1.0,2629.8,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652055735,1.0,2629.9,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652055935,0.58438224,2630.0,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652056535,0.58438224,2630.0,2629.5,0.72097619]
["bitfinex","ETHUSD",1645652056737,0.58438224,2630.0,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652056935,0.58438224,2630.0,2629.7,0.72097619]
["bitfinex","ETHUSD",1645652057137,0.58438224,2630.0,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652057588,2.90312,2630.1,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652059886,0.95139,2630.0,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652060093,1.90278,2630.0,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652060287,2.90278,2630.0,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652060887,2.90278,2630.0,2629.6,2.33387354]
["bitfinex","ETHUSD",1645652061089,2.90278,2630.0,2629.7,1.61289735]
["bitfinex","ETHUSD",1645652061334,1.0,2630.0,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652061734,4.06762,2630.3,2629.7,1.61289735]
["bitfinex","ETHUSD",1645652062033,4.06762,2630.3,2629.8,1.61289735]
["bitfinex","ETHUSD",1645652062235,3.11632,2630.3,2629.9,1.61289735]
["bitfinex","ETHUSD",1645652062534,3.11632,2630.3,2629.5,0.72097619]
["bitfinex","ETHUSD",1645652062535,1.95132,2630.3,2630.0,1.61289735]
["bitfinex","ETHUSD",1645652062740,1.95132,2630.3,2630.1,1.61289735]
["bitfinex","ETHUSD",1645652062936,1.95132,2630.3,2630.2,1.61289735]
["bitfinex","ETHUSD",1645652063136,1.95132,2630.3,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652063337,0.95133,2630.2,2629.6,0.72097619]
["bitfinex","ETHUSD",1645652063536,0.95133,2630.2,2629.6,2.33387128]
["bitfinex","ETHUSD",1645652063737,1.95133,2630.2,2629.6,2.33387128]
["bitfinex","ETHUSD",1645652063937,1.95133,2630.2,2629.7,1.61289509]
["bitfinex","ETHUSD",1645652064142,1.95133,2630.2,2629.8,1.61289509]
["bitfinex","ETHUSD",1645652064337,3.8,2630.3,2629.9,1.61289509]
["bitfinex","ETHUSD",1645652064538,3.8,2630.3,2630.0,1.61289509]
["bitfinex","ETHUSD",1645652064843,2.09244,2630.7,2630.0,1.61289509]
["bitfinex","ETHUSD",1645652064844,1.0,2631.0,2630.2,8.22097619]
["bitfinex","ETHUSD",1645652065097,7.36,2631.5,2630.4,0.71940372]
["bitfinex","ETHUSD",1645652065299,0.01234288,2631.1,2630.4,2.33229881]
["bitfinex","ETHUSD",1645652066095,0.9509,2631.4,2630.4,2.33229881]
["bitfinex","ETHUSD",1645652066295,0.9509,2631.4,2630.5,0.71940372]
["bitfinex","ETHUSD",1645652066596,0.01234455,2631.3,2630.5,2.63229881]
["bitfinex","ETHUSD",1645652066797,0.01234455,2631.3,2630.6,1.61289509]
["bitfinex","ETHUSD",1645652067396,0.96327455,2631.3,2630.6,1.61289509]
["bitfinex","ETHUSD",1645652067597,0.95093,2631.3,2630.6,1.61289509]
["bitfinex","ETHUSD",1645652067804,1.95093,2631.3,2630.6,1.61289509]
["bitfinex","ETHUSD",1645652068745,1.95093,2631.3,2630.7,1.61289509]
["bitfinex","ETHUSD",1645652068746,0.9510537,2631.2,2630.7,1.61289509]
["bitfinex","ETHUSD",1645652068946,0.95103,2631.1,2630.7,1.61289509]
["bitfinex","ETHUSD",1645652069151,0.95103,2631.1,2630.8,1.61289509]
["bitfinex","ETHUSD",1645652069344,1.95103,2631.1,2630.9,1.61289509]
["bitfinex","ETHUSD",1645652069545,0.95103,2631.1,2631.0,1.61289509]
["bitfinex","ETHUSD",1645652069745,1.95103,2631.1,2631.0,1.61289509]
["bitfinex","ETHUSD",1645652069945,1.95103,2631.1,2630.5,1.61289509]
["bitfinex","ETHUSD",1645652070245,1.95103,2631.1,2630.6,1.61289509]
["bitfinex","ETHUSD",1645652070450,1.95103,2631.1,2630.7,1.61289509]
["bitfinex","ETHUSD",1645652070645,1.95103,2631.1,2630.5,1.61289509]
["bitfinex","ETHUSD",1645652070845,1.95103,2631.1,2630.6,1.61289509]
["bitfinex","ETHUSD",1645652071045,1.95103,2631.1,2630.7,1.61289509]
["bitfinex","ETHUSD",1645652071249,1.95103,2631.1,2630.8,1.61289509]
["bitfinex","ETHUSD",1645652071446,1.95103,2631.1,2630.9,1.61289509]
["bitfinex","ETHUSD",1645652071647,1.95103,2631.1,2631.0,1.61289509]
["bitfinex","ETHUSD",1645652071847,1.95103,2631.1,2630.5,1.61289509]
["bitfinex","ETHUSD",1645652072048,1.95103,2631.1,2630.6,1.61289509]
["bitfinex","ETHUSD",1645652072248,1.95103,2631.1,2630.7,1.61289509]
["bitfinex","ETHUSD",1645652072490,1.95103,2631.1,2630.8,1.61289509]
["bitfinex","ETHUSD",1645652072695,3.5,2631.0,2630.9,1.61289509]
["bitfinex","ETHUSD",1645652072891,3.5,2631.0,2630.4,1.61289509]
["bitfinex","ETHUSD",1645652072892,1.549,2631.0,2630.4,1.61289509]
["bitfinex","ETHUSD",1645652073094,1.549,2631.0,2630.5,1.61289509]
["bitfinex","ETHUSD",1645652073095,0.9512,2630.9,2630.5,1.61289509]
["bitfinex","ETHUSD",1645652073291,0.95119,2630.8,2630.1,0.71940372]
["bitfinex","ETHUSD",1645652073492,0.95119,2630.8,2630.2,1.61289509]
["bitfinex","ETHUSD",1645652073493,0.98092566,2630.7,2630.2,1.61289509]
["bitfinex","ETHUSD",1645652073692,1.0,2630.9,2630.8,0.73919964]
["bitfinex","ETHUSD",1645652073893,2.11968294,2630.9,2630.8,0.73919964]
["bitfinex","ETHUSD",1645652074689,2.11968294,2630.9,2630.8,2.35209473]
["bitfinex","ETHUSD",1645652074890,5.91968294,2630.9,2630.8,2.35209473]
["bitfinex","ETHUSD",1645652075489,7.41984294,2630.9,2630.8,2.35209473]
["bitfinex","ETHUSD",1645652076093,0.95115,2630.7,2630.0,0.71940372]
["bitfinex","ETHUSD",1645652076336,0.95115,2630.7,2629.8,0.71940372]
["bitfinex","ETHUSD",1645652076337,1.9027831,2630.5,2629.8,0.71940372]
["bitfinex","ETHUSD",1645652076535,3.5,2630.4,2629.7,0.71940372]
["bitfinex","ETHUSD",1645652076735,1.0,2630.2,2629.7,0.71940372]
["bitfinex","ETHUSD",1645652077434,2.9513671,2630.2,2629.7,0.71940372]
["bitfinex","ETHUSD",1645652078037,1.0,2630.2,2629.8,3.5]
["bitfinex","ETHUSD",1645652078245,1.0,2630.7,2630.0,0.71940372]
["bitfinex","ETHUSD",1645652078435,1.0,2630.7,2629.8,4.45956303]
["bitfinex","ETHUSD",1645652078436,1.0,2630.7,2630.1,0.71940372]
["bitfinex","ETHUSD",1645652078636,1.0,2630.7,2630.2,0.71940372]
["bitfinex","ETHUSD",1645652079238,1.95115,2630.7,2630.2,0.71940372]
["bitfinex","ETHUSD",1645652079438,1.95115,2630.7,2630.1,0.71940372]
["bitfinex","ETHUSD",1645652079841,0.95115,2630.7,2630.1,0.71940372]
["bitfinex","ETHUSD",1645652080087,1.95115,2630.7,2630.0,0.71940372]
["bitfinex","ETHUSD",1645652080288,0.95115,2630.7,2630.1,0.71940372]
["bitfinex","ETHUSD",1645652080488,0.95119,2630.6,2630.1,0.71940372]
["bitfinex","ETHUSD",1645652080689,1.9023909,2630.6,2630.1,0.71940372]
["bitfinex","ETHUSD",1645652080892,2.9023909,2630.6,2630.1,0.71940372]
["bitfinex","ETHUSD",1645652082196,2.9023909,2630.6,2630.2,0.71940372]
["bitfinex","ETHUSD",1645652084840,2.14106,2631.0,2630.3,3.5]
["bitfinex","ETHUSD",1645652085038,1.95106,2631.0,2630.3,0.71940372]
["bitfinex","ETHUSD",1645652085238,1.95106,2631.0,2630.4,0.71940372]
["bitfinex","ETHUSD",1645652085440,1.0,2631.0,2630.4,0.71940372]
["bitfinex","ETHUSD",1645652085839,0.01234457,2631.2,2630.4,0.71940372]
["bitfinex","ETHUSD",1645652086239,0.01234457,2631.2,2630.3,0.71940372]
["bitfinex","ETHUSD",1645652086441,0.951,2631.1,2630.3,0.71940372]
["bitfinex","ETHUSD",1645652086639,0.951,2631.1,2630.4,0.71940372]
["bitfinex","ETHUSD",1645652087244,0.951,2631.1,2630.1,4.45956303]
["bitfinex","ETHUSD",1645652087245,0.951,2631.1,2630.3,0.71940372]
["bitfinex","ETHUSD",1645652087484,1.9020343,2631.1,2630.3,0.71940372]
["bitfinex","ETHUSD",1645652087688,5.7020343,2631.1,2630.2,0.71940372]
["bitfinex","ETHUSD",1645652087885,5.7020343,2631.1,2630.3,0.71940372]
["bitfinex","ETHUSD",1645652087886,6.7020343,2631.1,2630.3,0.71940372]
["bitfinex","ETHUSD",1645652088486,0.95111,2630.8,2630.3,0.71940372]
["bitfinex","ETHUSD",1645652088887,0.95111,2630.8,2630.4,0.71940372]
["bitfinex","ETHUSD",1645652089887,1.0,2631.0,2630.4,0.71940372]
["bitfinex","ETHUSD",1645652091088,0.95108,2630.9,2630.4,0.71940372]
["bitfinex","ETHUSD",1645652091534,0.95108,2630.9,2630.1,0.95956303]
["bitfinex","ETHUSD",1645652091535,0.95112,2630.8,2630.1,1.01940372]
["bitfinex","ETHUSD",1645652091735,0.95112,2630.8,2630.2,0.71940372]
["bitfinex","ETHUSD",1645652091934,0.95112,2630.8,2630.3,0.71940372]
["bitfinex","ETHUSD",1645652092137,1.90222,2630.8,2630.3,0.71940372]
["bitfinex","ETHUSD",1645652092341,3.02660615,2631.0,2630.3,0.71940372]
["bitfinex","ETHUSD",1645652092538,3.02660615,2631.0,2630.2,0.71940372]
["bitfinex","ETHUSD",1645652093135,1.90224,2630.8,2630.2,0.71940372]
["bitfinex","ETHUSD",1645652093537,0.1821771,2630.8,2630.2,0.71940372]
["bitfinex","ETHUSD",1645652095087,1.95103,2631.0,2630.2,0.71940372]
["bitfinex","ETHUSD",1645652095488,1.95103,2631.0,2630.3,0.71940372]
["bitfinex","ETHUSD",1645652096288,1.95103,2631.0,2630.3,2.33191548]
["bitfinex","ETHUSD",1645652096491,1.95103,2631.0,2630.4,1.61251176]
["bitfinex","ETHUSD",1645652096689,1.95103,2631.0,2630.3,0.71940372]
["bitfinex","ETHUSD",1645652096888,1.95103,2631.0,2630.8,0.5]
["bitfinex","ETHUSD",1645652097087,1.95103,2631.0,2630.9,1.61251176]
["bitfinex","ETHUSD",1645652099142,0.95103,2631.0,2630.9,1.61251176]
["bitfinex","ETHUSD",1645652099339,1.95103,2631.0,2630.9,1.61251176]
["bitfinex","ETHUSD",1645652100540,1.90103,2631.0,2630.9,1.61251176]
["bitfinex","ETHUSD",1645652104195,2.1384515,2631.0,2630.9,1.61251176]
["bitfinex","ETHUSD",1645652105093,2.1384515,2631.0,2630.5,1.61251176]
["bitfinex","ETHUSD",1645652105292,0.00833753,2630.9,2630.6,1.61251176]
["bitfinex","ETHUSD",1645652105493,0.00833753,2630.9,2630.7,1.61251176]
["bitfinex","ETHUSD",1645652105693,0.00833753,2630.9,2630.8,1.61251176]
["bitfinex","ETHUSD",1645652105893,2.0884515,2631.0,2630.5,0.71940372]
["bitfinex","ETHUSD",1645652106093,0.00833753,2630.9,2630.5,0.71940372]
["bitfinex","ETHUSD",1645652106842,0.00833753,2630.9,2630.6,1.61251176]
["bitfinex","ETHUSD",1645652107037,0.00833753,2630.9,2630.7,1.61251176]
["bitfinex","ETHUSD",1645652107238,0.00833753,2630.9,2630.4,0.71940372]
["bitfinex","ETHUSD",1645652107239,0.00833753,2630.9,2630.4,2.33191548]
["bitfinex","ETHUSD",1645652107437,0.00833753,2630.9,2630.5,1.61251176]
["bitfinex","ETHUSD",1645652107637,0.00833753,2630.9,2630.6,1.61251176]
["bitfinex","ETHUSD",1645652107839,0.00833753,2630.9,2630.7,1.61251176]
["bitfinex","ETHUSD",1645652108041,0.00833753,2630.9,2630.8,1.61251176]
["bitfinex","ETHUSD",1645652108241,2.0884515,2631.0,2630.5,0.71940372]
["bitfinex","ETHUSD",1645652108539,2.0884515,2631.0,2630.6,2.33191548]
["bitfinex","ETHUSD",1645652108540,0.00833753,2630.9,2630.6,2.33191548]
["bitfinex","ETHUSD",1645652108739,0.00833753,2630.9,2630.7,1.61251176]
["bitfinex","ETHUSD",1645652108939,0.00833753,2630.9,2630.8,1.61251176]
["bitfinex","ETHUSD",1645652109140,2.0884515,2631.0,2630.6,0.71940372]
["bitfinex","ETHUSD",1645652109992,2.0884515,2631.0,2630.6,2.33191548]
["bitfinex","ETHUSD",1645652110190,2.0884515,2631.0,2630.7,1.61251176]
["bitfinex","ETHUSD",1645652110389,2.0884515,2631.0,2630.8,1.61251176]
["bitfinex","ETHUSD",1645652110593,2.0884515,2631.0,2630.9,1.61251176]
["bitfinex","ETHUSD",1645652110790,2.0884515,2631.0,2630.6,0.71940372]
["bitfinex","ETHUSD",1645652110990,2.0884515,2631.0,2630.4,1.67896675]
["bitfinex","ETHUSD",1645652111190,0.00833753,2630.9,2630.5,2.33191548]
["bitfinex","ETHUSD",1645652111490,0.00833753,2630.9,2630.6,1.61251176]
["bitfinex","ETHUSD",1645652111689,0.00833753,2630.9,2630.7,1.61251176]
["bitfinex","ETHUSD",1645652111893,0.00833753,2630.9,2630.6,0.71940372]
["bitfinex","ETHUSD",1645652112090,0.00833753,2630.9,2630.5,0.71940372]
["bitfinex","ETHUSD",1645652112288,0.00833753,2630.9,2630.5,2.33191548]
["bitfinex","ETHUSD",1645652112490,0.00833753,2630.9,2630.6,1.61251176]
["bitfinex","ETHUSD",1645652112690,0.00833753,2630.9,2630.7,1.61251176]
["bitfinex","ETHUSD",1645652112889,0.00833753,2630.9,2630.8,1.61251176]
["bitfinex","ETHUSD",1645652113090,2.0884515,2631.0,2630.8,1.61251176]
["bitfinex","ETHUSD",1645652113290,2.0884515,2631.0,2630.9,1.61251176]
["bitfinex","ETHUSD",1645652113738,2.0884515,2631.0,2630.5,0.71940372]
["bitfinex","ETHUSD",1645652114138,2.0884515,2631.0,2630.6,0.71940372]
["bitfinex","ETHUSD",1645652114139,0.36829471,2631.0,2630.6,0.71940372]
["bitfinex","ETHUSD",1645652114341,0.2374215,2631.0,2630.6,0.71940372]
["bitfinex","ETHUSD",1645652115140,0.2374215,2631.0,2630.6,2.33191548]
["bitfinex","ETHUSD",1645652115339,0.2374215,2631.0,2630.7,1.61251176]
["bitfinex","ETHUSD",1645652115541,0.00833753,2630.9,2630.8,1.61251176]
["bitfinex","ETHUSD",1645652115742,1.1884515,2631.0,2630.8,1.61251176]
["bitfinex","ETHUSD",1645652115941,1.1884515,2631.0,2630.9,1.61251176]
["bitfinex","ETHUSD",1645652116339,2.1884515,2631.0,2630.9,1.61251176]
["bitfinex","ETHUSD",1645652116540,2.1884515,2631.0,2630.5,0.71940372]
["bitfinex","ETHUSD",1645652116741,2.1884515,2631.0,2630.6,2.33191548]
["bitfinex","ETHUSD",1645652116942,0.00833753,2630.9,2630.7,1.61251176]
["bitfinex","ETHUSD",1645652117144,0.00833753,2630.9,2630.8,1.61251176]
["bitfinex","ETHUSD",1645652117340,2.1884515,2631.0,2630.8,1.61251176]
["bitfinex","ETHUSD",1645652117600,2.1884515,2631.0,2630.9,1.61251176]
["bitfinex","ETHUSD",1645652117802,2.1884515,2631.0,2630.6,0.71940372]
["bitfinex","ETHUSD",1645652118203,2.1884515,2631.0,2630.6,2.33191548]
["bitfinex","ETHUSD",1645652118402,2.1884515,2631.0,2630.7,1.61251176]
["bitfinex","ETHUSD",1645652118604,2.1884515,2631.0,2630.8,1.61251176]
["bitfinex","ETHUSD",1645652118802,2.1884515,2631.0,2630.9,1.61251176]
["bitfinex","ETHUSD",1645652119206,2.1884515,2631.0,2630.7,0.71940372]
["bitfinex","ETHUSD",1645652120304,2.1884515,2631.0,2630.7,2.33191548]
["bitfinex","ETHUSD",1645652120503,2.1884515,2631.0,2630.8,1.61251176]
["bitfinex","ETHUSD",1645652120703,2.1884515,2631.0,2630.9,1.61251176]
["bitfinex","ETHUSD",1645652121353,2.1884515,2631.0,2630.6,0.71940372]
["bitfinex","ETHUSD",1645652121552,0.00833753,2630.9,2630.6,0.71940372]
["bitfinex","ETHUSD",1645652122150,0.00833753,2630.9,2630.7,2.33203208]
["bitfinex","ETHUSD",1645652122354,0.00833753,2630.9,2630.8,1.61262836]
["bitfinex","ETHUSD",1645652122551,2.1884515,2631.0,2630.8,1.61262836]
["bitfinex","ETHUSD",1645652122749,2.1884515,2631.0,2630.9,1.61262836]
["bitfinex","ETHUSD",1645652123150,2.1884515,2631.0,2630.7,0.71940372]
["bitfinex","ETHUSD",1645652123752,2.1884515,2631.0,2630.8,1.61262836]
["bitfinex","ETHUSD",1645652123952,0.00833753,2630.9,2630.6,0.71940372]
["bitfinex","ETHUSD",1645652124352,0.00833753,2630.9,2630.7,2.33202548]
["bitfinex","ETHUSD",1645652124551,0.00833753,2630.9,2630.8,1.61262176]
["bitfinex","ETHUSD",1645652124754,1.2374215,2631.0,2630.8,2.33202548]
["bitfinex","ETHUSD",1645652124997,1.2374215,2631.0,2630.9,1.61262176]
["bitfinex","ETHUSD",1645652125193,1.2374215,2631.0,2630.8,0.71940372]
["bitfinex","ETHUSD",1645652125397,1.2374215,2631.0,2630.9,1.61262176]
["bitfinex","ETHUSD",1645652125596,1.2374215,2631.0,2630.7,0.71940372]
["bitfinex","ETHUSD",1645652125795,1.2374215,2631.0,2630.8,1.61262176]
["bitfinex","ETHUSD",1645652125997,1.2374215,2631.0,2630.9,1.61262176]
["bitfinex","ETHUSD",1645652126197,1.2374215,2631.0,2630.7,0.71940372]
["bitfinex","ETHUSD",1645652127097,0.2374215,2631.0,2630.8,5.11262176]
["bitfinex","ETHUSD",1645652127302,0.2374215,2631.0,2630.9,1.61262176]
["bitfinex","ETHUSD",1645652127500,0.2374215,2631.0,2630.9,0.95956303]
["bitfinex","ETHUSD",1645652127696,0.2374215,2631.0,2630.9,1.61262176]
["bitfinex","ETHUSD",1645652127996,0.2374215,2631.0,2630.8,0.95956303]
["bitfinex","ETHUSD",1645652128843,3.80833753,2631.1,2630.9,6.5]
["bitfinex","ETHUSD",1645652129041,7.37194039,2631.4,2631.0,11.57218479]
["bitfinex","ETHUSD",1645652129239,7.37194039,2631.4,2631.1,2.57460138]
["bitfinex","ETHUSD",1645652129441,7.37194039,2631.4,2631.2,3.5]
["bitfinex","ETHUSD",1645652129640,7.37194039,2631.4,2631.3,1.61262176]
["bitfinex","ETHUSD",1645652129839,0.01194039,2631.4,2631.3,1.61262176]
["bitfinex","ETHUSD",1645652130050,7.62875569,2632.0,2631.3,5.11262176]
["bitfinex","ETHUSD",1645652130244,7.62875569,2632.0,2631.4,1.61262176]
["bitfinex","ETHUSD",1645652130441,0.01492491,2631.9,2631.4,1.61262176]
["bitfinex","ETHUSD",1645652131141,7.36,2632.0,2631.4,1.61262176]
["bitfinex","ETHUSD",1645652131543,0.00298524,2631.9,2631.4,1.61262176]
["bitfinex","ETHUSD",1645652131743,0.00298524,2631.9,2631.2,1.61262176]
["bitfinex","ETHUSD",1645652132045,0.00298524,2631.9,2631.3,1.61262176]
["bitfinex","ETHUSD",1645652132243,0.00298524,2631.9,2631.4,1.61262176]
["bitfinex","ETHUSD",1645652132496,0.01130659,2631.9,2631.5,1.61262176]
["bitfinex","ETHUSD",1645652132703,0.01130659,2631.9,2631.6,1.61262176]
["bitfinex","ETHUSD",1645652133000,0.01140754,2631.9,2631.7,1.61262176]
["bitfinex","ETHUSD",1645652133298,0.01140754,2631.9,2631.8,1.61262176]
["bitfinex","ETHUSD",1645652133498,0.00308619,2631.9,2631.8,1.61262176]
["bitfinex","ETHUSD",1645652133802,8.31068,2632.0,2631.2,1.61262176]
["bitfinex","ETHUSD",1645652133999,0.01140767,2631.9,2631.2,1.61262176]
["bitfinex","ETHUSD",1645652134198,8.31068,2632.0,2631.9,0.02281533]
["bitfinex","ETHUSD",1645652134398,9.31068,2632.0,2631.9,1.63543709]
["bitfinex","ETHUSD",1645652135197,9.31068,2632.0,2631.9,0.02281533]
["bitfinex","ETHUSD",1645652137343,8.36,2632.0,2631.9,0.02281533]
["bitfinex","ETHUSD",1645652137544,8.36,2632.0,2631.9,1.63492505]
["bitfinex","ETHUSD",1645652137947,12.16,2632.0,2631.9,1.63492505]
["bitfinex","ETHUSD",1645652138143,12.16,2632.0,2631.9,0.02281533]
["bitfinex","ETHUSD",1645652138743,12.16,2632.0,2631.9,1.63494622]
["bitfinex","ETHUSD",1645652139144,8.36,2632.0,2631.9,1.63494622]
["bitfinex","ETHUSD",1645652141496,8.36,2632.0,2631.9,0.02281533]
["bitfinex","ETHUSD",1645652141694,8.36,2632.0,2631.9,1.63492082]
["bitfinex","ETHUSD",1645652142097,8.36,2632.0,2631.9,0.02281533]
["bitfinex","ETHUSD",1645652142098,9.209,2632.0,2631.9,0.02281533]
["bitfinex","ETHUSD",1645652142297,11.92833675,2632.0,2631.9,0.02281533]
["bitfinex","ETHUSD",1645652143844,11.62833675,2632.0,2631.9,0.02281533]
["bitfinex","ETHUSD",1645652145043,15.12833675,2632.0,2631.9,0.02281533]
["bitfinex","ETHUSD",1645652145246,18.13064147,2632.0,2631.9,0.02281533]
["bitfinex","ETHUSD",1645652145446,0.95109,2631.7,2630.7,0.71850743]
["bitfinex","ETHUSD",1645652145650,0.95109,2631.7,2630.8,1.61240295]
["bitfinex","ETHUSD",1645652145651,0.9510496,2631.4,2630.8,1.61240295]
["bitfinex","ETHUSD",1645652145847,0.549,2631.3,2630.6,0.71850743]
["bitfinex","ETHUSD",1645652146044,0.55723448,2631.3,2630.6,0.71850743]
["bitfinex","ETHUSD",1645652146245,0.55723448,2631.3,2630.7,2.33091038]
["bitfinex","ETHUSD",1645652146443,0.55723448,2631.3,2630.8,1.61240295]
["bitfinex","ETHUSD",1645652146644,0.55723448,2631.3,2630.5,2.33359029]
["bitfinex","ETHUSD",1645652146645,0.95103,2631.2,2630.5,2.33359029]
["bitfinex","ETHUSD",1645652146851,0.95103,2631.2,2630.6,1.61240295]
["bitfinex","ETHUSD",1645652146852,5.9512817,2631.1,2630.6,1.61240295]
["bitfinex","ETHUSD",1645652147046,3.4512817,2631.1,2630.7,1.61240295]
["bitfinex","ETHUSD",1645652147246,1.0,2631.0,2630.8,1.61240295]
["bitfinex","ETHUSD",1645652147495,1.0,2631.0,2630.5,0.72118734]
["bitfinex","ETHUSD",1645652147496,0.549,2631.0,2630.5,0.72118734]
["bitfinex","ETHUSD",1645652147696,0.549,2631.0,2630.5,0.00267991]
["bitfinex","ETHUSD",1645652148300,0.549,2631.0,2630.5,0.71850743]
["bitfinex","ETHUSD",1645652148598,0.549,2631.0,2630.5,0.00267991]
["bitfinex","ETHUSD",1645652148996,0.549,2631.0,2630.2,2.08767962]
["bitfinex","ETHUSD",1645652149196,0.549,2631.0,2630.2,2.38767962]
["bitfinex","ETHUSD",1645652149397,0.549,2631.0,2630.2,2.68767962]
["bitfinex","ETHUSD",1645652149597,0.549,2631.0,2630.2,2.39518401]
["bitfinex","ETHUSD",1645652149900,0.549,2631.0,2630.2,2.34265605]
["bitfinex","ETHUSD",1645652150097,0.549,2631.0,2630.2,1.33167555]
["bitfinex","ETHUSD",1645652150098,0.9510446,2630.4,2630.2,1.33167555]
["bitfinex","ETHUSD",1645652150296,0.9510446,2630.4,2630.2,0.96197962]
["bitfinex","ETHUSD",1645652151245,0.9510446,2630.4,2630.2,0.90488257]
["bitfinex","ETHUSD",1645652151747,0.9510446,2630.4,2630.0,3.3725]
["bitfinex","ETHUSD",1645652151947,0.9510446,2630.4,2629.9,1.44282822]
["bitfinex","ETHUSD",1645652152451,0.9510446,2630.4,2629.8,0.00672568]
["bitfinex","ETHUSD",1645652152452,1.2510446,2630.4,2629.8,0.00672568]
["bitfinex","ETHUSD",1645652152747,1.2510446,2630.4,2629.6,0.00672568]
["bitfinex","ETHUSD",1645652153551,1.2510446,2630.4,2630.0,0.00267376]
["bitfinex","ETHUSD",1645652153949,2.79832425,2630.3,2630.0,0.00267376]
["bitfinex","ETHUSD",1645652154151,7.5,2630.2,2629.6,0.00672568]
["bitfinex","ETHUSD",1645652154347,7.5,2630.2,2629.4,0.00672568]
["bitfinex","ETHUSD",1645652154348,5.30301402,2630.1,2629.4,0.00672568]
["bitfinex","ETHUSD",1645652154548,5.30301402,2630.1,2629.1,0.00672568]
["bitfinex","ETHUSD",1645652154549,5.66818264,2630.1,2629.1,0.00672568]
["bitfinex","ETHUSD",1645652154748,1.3,2630.0,2629.2,0.01069824]
["bitfinex","ETHUSD",1645652155004,2.45223,2629.9,2629.2,0.01069824]
["bitfinex","ETHUSD",1645652155195,0.95161,2629.8,2629.2,0.01069824]
["bitfinex","ETHUSD",1645652155397,0.95161,2629.8,2628.9,0.00672568]
["bitfinex","ETHUSD",1645652155398,3.63454852,2629.8,2628.9,0.00672568]
["bitfinex","ETHUSD",1645652155599,0.549,2629.7,2628.9,0.00672568]
["bitfinex","ETHUSD",1645652155998,0.849,2629.7,2628.9,0.00672568]
["bitfinex","ETHUSD",1645652156203,0.95161,2629.6,2628.9,0.00672568]
["bitfinex","ETHUSD",1645652156398,0.9515619,2629.4,2628.9,0.00672568]
["bitfinex","ETHUSD",1645652156998,0.9515619,2629.4,2628.7,0.00672568]
["bitfinex","ETHUSD",1645652157999,0.9515619,2629.4,2628.9,0.00266814]
["bitfinex","ETHUSD",1645652158400,1.9031619,2629.4,2628.9,0.00266814]
["bitfinex","ETHUSD",1645652159052,1.9031619,2629.4,2628.7,0.00672568]
["bitfinex","ETHUSD",1645652159245,1.9031619,2629.4,2629.0,0.00266804]
["bitfinex","ETHUSD",1645652160247,1.9031619,2629.4,2628.9,0.72398973]
["bitfinex","ETHUSD",1645652160546,1.9031619,2629.4,2629.1,0.00266798]
["bitfinex","ETHUSD",1645652160946,5.2031619,2629.4,2629.1,0.00266798]
["bitfinex","ETHUSD",1645652161351,5.2031619,2629.4,2628.9,0.00672568]
["bitfinex","ETHUSD",1645652161749,5.2031619,2629.4,2629.1,0.00266793]
["bitfinex","ETHUSD",1645652162795,5.2031619,2629.4,2628.9,0.00672568]
["bitfinex","ETHUSD",1645652162796,5.7521619,2629.4,2628.9,0.00672568]
["bitfinex","ETHUSD",1645652162996,5.7521619,2629.4,2629.1,0.00266793]
["bitfinex","ETHUSD",1645652163597,0.95168,2629.3,2629.1,0.00266793]
["bitfinex","ETHUSD",1645652163797,0.95168,2629.3,2628.9,0.00672568]
["bitfinex","ETHUSD",1645652164000,1.25168,2629.3,2628.9,0.00672568]
["bitfinex","ETHUSD",1645652164198,1.25168,2629.3,2629.1,0.00266793]
["bitfinex","ETHUSD",1645652164199,1.50072,2629.2,2629.1,0.00266793]
["bitfinex","ETHUSD",1645652164799,7.5,2629.1,2628.9,0.00672568]
["bitfinex","ETHUSD",1645652165002,7.5,2629.1,2628.8,5.90829769]
["bitfinex","ETHUSD",1645652165003,0.549,2629.0,2628.8,5.90829769]
["bitfinex","ETHUSD",1645652165204,0.95191,2628.9,2628.3,0.0595381]
["bitfinex","ETHUSD",1645652165502,0.95191,2628.9,2628.6,0.01067374]
["bitfinex","ETHUSD",1645652165503,0.549,2628.8,2628.6,0.01067374]
["bitfinex","ETHUSD",1645652165699,1.3,2628.7,2628.6,0.01067374]
["bitfinex","ETHUSD",1645652165900,1.3,2628.7,2628.3,0.0595381]
["bitfinex","ETHUSD",1645652165901,3.0,2628.6,2628.3,0.06626378]
["bitfinex","ETHUSD",1645652166099,0.549,2628.5,2628.3,0.0595381]
["bitfinex","ETHUSD",1645652166354,1.549,2628.5,2628.3,0.0595381]
["bitfinex","ETHUSD",1645652167553,1.549,2628.5,2628.4,1.61364639]
["bitfinex","ETHUSD",1645652168354,1.549,2628.5,2628.3,0.0595381]
["bitfinex","ETHUSD",1645652169556,2.549,2628.5,2628.3,0.0595381]
["bitfinex","ETHUSD",1645652170197,2.549,2628.5,2628.3,0.06217354]
["bitfinex","ETHUSD",1645652170399,8.40432,2628.4,2628.2,2.50672568]
["bitfinex","ETHUSD",1645652170599,0.95215,2628.3,2628.2,2.5]
["bitfinex","ETHUSD",1645652170798,2.50115,2628.3,2628.2,2.5]
["bitfinex","ETHUSD",1645652171703,2.50115,2628.3,2628.2,0.08898426]
["bitfinex","ETHUSD",1645652171899,6.00115,2628.3,2628.2,0.08898426]
["bitfinex","ETHUSD",1645652172099,7.5,2628.2,2627.6,0.00672568]
["bitfinex","ETHUSD",1645652172300,1.50124,2628.1,2627.6,0.00672568]
["bitfinex","ETHUSD",1645652172499,0.95224,2628.0,2627.6,0.00672568]
["bitfinex","ETHUSD",1645652172701,0.549,2627.9,2627.6,0.00672568]
["bitfinex","ETHUSD",1645652173100,0.849,2627.9,2627.6,0.00672568]
["bitfinex","ETHUSD",1645652173503,0.95224,2627.8,2627.6,0.00672568]
["bitfinex","ETHUSD",1645652173745,0.549,2627.7,2627.6,0.00672568]
["bitfinex","ETHUSD",1645652173947,0.549,2627.7,2627.5,0.1191447]
["bitfinex","ETHUSD",1645652173948,1.8013129,2627.7,2627.5,0.1191447]
["bitfinex","ETHUSD",1645652174348,2.8013129,2627.7,2627.5,0.0684374]
["bitfinex","ETHUSD",1645652174547,1.8013129,2627.7,2627.5,0.0684374]
["bitfinex","ETHUSD",1645652174746,1.8013129,2627.7,2627.2,0.0598002]
["bitfinex","ETHUSD",1645652174747,8.95246,2627.6,2627.2,0.0598002]
["bitfinex","ETHUSD",1645652174947,0.549,2627.5,2627.4,0.00672568]
["bitfinex","ETHUSD",1645652175149,1.5014847,2627.5,2627.2,0.0598002]
["bitfinex","ETHUSD",1645652175347,1.90497,2627.4,2627.2,0.0598002]
["bitfinex","ETHUSD",1645652175550,0.549,2627.3,2627.2,0.0598002]
["bitfinex","ETHUSD",1645652175846,4.04051789,2627.4,2627.3,0.798]
["bitfinex","ETHUSD",1645652176046,3.58951789,2627.4,2627.3,0.798]
["bitfinex","ETHUSD",1645652176245,6.49448789,2627.4,2627.3,0.798]
["bitfinex","ETHUSD",1645652176449,4.58951789,2627.4,2627.3,0.798]
["bitfinex","ETHUSD",1645652178397,4.58951789,2627.4,2627.3,3.298]
["bitfinex","ETHUSD",1645652180297,4.58951789,2627.4,2627.3,0.798]
["bitfinex","ETHUSD",1645652182152,4.58951789,2627.4,2627.3,0.748]
["bitfinex","ETHUSD",1645652184853,8.08951789,2627.4,2627.3,0.748]
["bitfinex","ETHUSD",1645652185101,4.58951789,2627.4,2627.3,0.748]
["bitfinex","ETHUSD",1645652185900,4.58951789,2627.4,2627.2,0.06242654]
["bitfinex","ETHUSD",1645652185901,7.5,2627.3,2627.2,0.06242654]
["bitfinex","ETHUSD",1645652186103,7.5,2627.3,2626.8,0.03044182]
["bitfinex","ETHUSD",1645652186104,7.5,2627.2,2626.8,0.03044182]
["bitfinex","ETHUSD",1645652186299,0.9526239,2627.0,2626.8,0.03044182]
["bitfinex","ETHUSD",1645652186502,0.549,2626.9,2626.8,0.03044182]
["bitfinex","ETHUSD",1645652186699,0.549,2626.9,2626.2,0.152416]
["bitfinex","ETHUSD",1645652186899,0.549,2626.9,2626.3,0.00672568]
["bitfinex","ETHUSD",1645652186900,1.549,2626.9,2626.3,0.00672568]
["bitfinex","ETHUSD",1645652187103,1.53886371,2626.9,2626.3,0.00672568]
["bitfinex","ETHUSD",1645652187601,2.49148371,2626.9,2626.3,0.00672568]
["bitfinex","ETHUSD",1645652188004,3.44411371,2626.9,2626.3,0.00672568]
["bitfinex","ETHUSD",1645652188204,0.3,2626.8,2626.3,0.00672568]
["bitfinex","ETHUSD",1645652188403,0.3,2626.8,2626.4,1.61474307]
["bitfinex","ETHUSD",1645652188404,0.549,2626.7,2626.4,1.61474307]
["bitfinex","ETHUSD",1645652188854,0.549,2626.7,2626.5,1.61474307]
["bitfinex","ETHUSD",1645652188855,2.50164,2626.7,2626.5,1.61474307]
["bitfinex","ETHUSD",1645652189053,5.5,2626.6,2626.1,0.00672568]
["bitfinex","ETHUSD",1645652189250,3.15853,2626.5,2625.9,0.71726405]
["bitfinex","ETHUSD",1645652189450,3.15853,2626.5,2626.0,0.00672568]
["bitfinex","ETHUSD",1645652189451,5.66037,2626.5,2626.0,0.00672568]
["bitfinex","ETHUSD",1645652189851,5.66037,2626.5,2626.0,0.7271349]
["bitfinex","ETHUSD",1645652190049,5.66037,2626.5,2626.0,0.72040922]
["bitfinex","ETHUSD",1645652190352,0.95284,2626.4,2626.1,0.00672568]
["bitfinex","ETHUSD",1645652190652,0.549,2626.3,2625.9,0.71726405]
["bitfinex","ETHUSD",1645652190950,4.02952139,2626.5,2626.0,0.00672568]
["bitfinex","ETHUSD",1645652191153,0.549,2626.4,2626.0,0.00672568]
["bitfinex","ETHUSD",1645652191352,4.45287,2626.3,2626.0,0.00672568]
["bitfinex","ETHUSD",1645652191554,4.45287,2626.3,2625.8,0.71726405]
["bitfinex","ETHUSD",1645652191555,1.5019,2626.2,2625.8,0.72398973]
["bitfinex","ETHUSD",1645652191752,2.5019,2626.2,2625.8,0.72398973]
["bitfinex","ETHUSD",1645652192157,2.8019,2626.2,2626.0,0.00259469]
["bitfinex","ETHUSD",1645652192352,2.8019,2626.2,2625.8,0.72398973]
["bitfinex","ETHUSD",1645652192603,2.8019,2626.2,2625.8,0.00672568]
["bitfinex","ETHUSD",1645652193007,2.8019,2626.2,2625.8,0.72398973]
["bitfinex","ETHUSD",1645652194000,2.8019,2626.2,2625.9,0.71726405]
["bitfinex","ETHUSD",1645652194400,2.8019,2626.2,2625.8,0.72398973]
["bitfinex","ETHUSD",1645652195002,2.8019,2626.2,2625.9,0.71726405]
["bitfinex","ETHUSD",1645652195200,6.6019,2626.2,2625.9,0.71726405]
["bitfinex","ETHUSD",1645652195402,3.8,2626.2,2625.9,0.71726405]
["bitfinex","ETHUSD",1645652195603,0.13451189,2626.6,2626.1,0.71726405]
["bitfinex","ETHUSD",1645652195802,1.9049504,2626.7,2626.1,0.71726405]
["bitfinex","ETHUSD",1645652196004,1.9049504,2626.7,2626.1,0.67398973]
["bitfinex","ETHUSD",1645652196249,0.9525048,2626.6,2626.2,0.00672568]
["bitfinex","ETHUSD",1645652196452,1.9051648,2626.6,2626.2,0.00672568]
["bitfinex","ETHUSD",1645652196848,1.9051938,2626.5,2626.0,0.95596998]
["bitfinex","ETHUSD",1645652197159,0.9525048,2626.6,2626.1,0.96269566]
["bitfinex","ETHUSD",1645652197351,0.9525048,2626.6,2626.2,0.95596998]
["bitfinex","ETHUSD",1645652197549,0.9525048,2626.6,2626.2,0.96269566]
["bitfinex","ETHUSD",1645652198050,1.9051534,2626.5,2626.2,0.96269566]
["bitfinex","ETHUSD",1645652198549,2.2051534,2626.5,2626.2,0.96269566]
["bitfinex","ETHUSD",1645652198748,2.2051534,2626.5,2626.3,0.95596998]
["bitfinex","ETHUSD",1645652199150,0.9525048,2626.6,2626.3,0.95596998]
["bitfinex","ETHUSD",1645652199351,4.2140033,2627.1,2626.4,0.95596998]
["bitfinex","ETHUSD",1645652199352,0.00323651,2627.0,2626.4,0.95596998]
["bitfinex","ETHUSD",1645652199551,0.00323651,2627.0,2626.4,0.96269566]
["bitfinex","ETHUSD",1645652199750,0.00323651,2627.0,2626.5,0.95596998]
["bitfinex","ETHUSD",1645652200003,0.00323651,2627.0,2626.6,0.00672568]
["bitfinex","ETHUSD",1645652200199,4.0238033,2627.1,2626.6,0.00672568]
["bitfinex","ETHUSD",1645652200407,4.3238033,2627.1,2626.6,0.00672568]
["bitfinex","ETHUSD",1645652200602,0.95555008,2627.0,2626.6,0.00672568]
["bitfinex","ETHUSD",1645652201402,0.9523132,2627.0,2626.6,0.00672568]
["bitfinex","ETHUSD",1645652201602,0.9523132,2627.0,2626.6,0.96269566]
["bitfinex","ETHUSD",1645652201901,0.9523132,2627.0,2626.6,0.95596998]
["bitfinex","ETHUSD",1645652201902,0.95554819,2627.0,2626.6,0.95596998]
["bitfinex","ETHUSD",1645652202103,0.00323499,2627.0,2626.7,12.58596998]
["bitfinex","ETHUSD",1645652202304,0.00323499,2627.0,2626.8,15.13]
["bitfinex","ETHUSD",1645652202511,0.00323499,2627.0,2626.9,4.45247869]
["bitfinex","ETHUSD",1645652202803,4.0238033,2627.1,2626.9,16.38245192]
["bitfinex","ETHUSD",1645652203002,4.0238033,2627.1,2627.0,4.45245192]
["bitfinex","ETHUSD",1645652203751,4.0238033,2627.1,2627.0,3.5]
["bitfinex","ETHUSD",1645652203949,4.0238033,2627.1,2627.0,4.45357423]
["bitfinex","ETHUSD",1645652204448,4.0238033,2627.1,2627.0,12.58357423]
["bitfinex","ETHUSD",1645652204649,0.00323496,2627.2,2627.0,12.58357423]
["bitfinex","ETHUSD",1645652205052,2.8562428,2628.0,2627.0,12.58357423]
["bitfinex","ETHUSD",1645652205249,5.0605045,2628.0,2627.1,15.13672568]
["bitfinex","ETHUSD",1645652205448,5.0605045,2628.0,2627.2,0.00672568]
["bitfinex","ETHUSD",1645652206150,5.0605045,2628.0,2627.2,0.72288769]
["bitfinex","ETHUSD",1645652206350,5.0605045,2628.0,2627.3,0.00672568]
["bitfinex","ETHUSD",1645652206552,0.00246078,2627.7,2627.3,0.00672568]
["bitfinex","ETHUSD",1645652206851,0.95458148,2627.7,2627.3,0.72288769]
["bitfinex","ETHUSD",1645652207501,0.9521207,2627.7,2627.3,0.72288769]
["bitfinex","ETHUSD",1645652207710,0.9521207,2627.7,2627.4,0.71616201]
["bitfinex","ETHUSD",1645652207901,0.90458148,2627.7,2627.4,0.71616201]
["bitfinex","ETHUSD",1645652209101,0.90674758,2627.7,2627.4,0.71616201]
["bitfinex","ETHUSD",1645652209402,0.90674758,2627.7,2627.4,2.33036341]
["bitfinex","ETHUSD",1645652210002,0.90458148,2627.7,2627.4,0.71616201]
["bitfinex","ETHUSD",1645652210206,0.90674758,2627.7,2627.5,2.33036341]
["bitfinex","ETHUSD",1645652210409,0.90674758,2627.7,2627.6,1.6142014]
["bitfinex","ETHUSD",1645652210803,0.90674758,2627.7,2627.5,0.71616201]
["bitfinex","ETHUSD",1645652211248,0.90674758,2627.7,2627.3,0.00672568]
["bitfinex","ETHUSD",1645652211249,0.90458148,2627.7,2627.6,2.33036341]
["bitfinex","ETHUSD",1645652211650,0.90458148,2627.7,2627.6,1.6142014]
["bitfinex","ETHUSD",1645652211848,0.90458148,2627.7,2627.4,0.71616201]
["bitfinex","ETHUSD",1645652212649,0.90752159,2627.7,2627.4,0.71616201]
["bitfinex","ETHUSD",1645652213050,0.90752159,2627.7,2627.4,2.33036341]
["bitfinex","ETHUSD",1645652213249,0.90752159,2627.7,2627.5,1.6142014]
["bitfinex","ETHUSD",1645652213448,0.90458148,2627.7,2627.6,1.6142014]
["bitfinex","ETHUSD",1645652213647,0.90458148,2627.7,2627.5,2.33036341]
["bitfinex","ETHUSD",1645652213851,0.90458148,2627.7,2627.6,1.6142014]
["bitfinex","ETHUSD",1645652213852,0.90753829,2627.7,2627.6,1.6142014]
["bitfinex","ETHUSD",1645652214249,0.90753829,2627.7,2627.5,0.71616201]
["bitfinex","ETHUSD",1645652214650,0.90458148,2627.7,2627.5,0.71616201]
["bitfinex","ETHUSD",1645652215097,0.90753834,2627.7,2627.5,0.71616201]
["bitfinex","ETHUSD",1645652215508,2.04235871,2627.8,2627.5,0.71616201]
["bitfinex","ETHUSD",1645652215798,2.04235871,2627.8,2627.5,0.72288769]
["bitfinex","ETHUSD",1645652216299,0.9521207,2627.7,2627.5,0.72288769]
["bitfinex","ETHUSD",1645652216499,0.9521207,2627.7,2627.6,0.71616201]
["bitfinex","ETHUSD",1645652217799,0.9521207,2627.7,2627.5,0.72288769]
["bitfinex","ETHUSD",1645652218000,0.9521207,2627.7,2627.5,0.71616201]
["bitfinex","ETHUSD",1645652218202,0.9521207,2627.7,2627.5,2.33036341]
["bitfinex","ETHUSD",1645652218400,0.9521207,2627.7,2627.6,1.6142014]
["bitfinex","ETHUSD",1645652219043,0.9521207,2627.7,2627.5,0.71616201]
["bitfinex","ETHUSD",1645652224909,1.09294108,2627.8,2627.7,0.10728184]
["bitfinex","ETHUSD",1645652224910,0.00280237,2627.8,2627.7,0.10728184]
["bitfinex","ETHUSD",1645652225110,0.00280237,2627.8,2627.7,1.72148324]
["bitfinex","ETHUSD",1645652225309,0.00280237,2627.8,2627.7,2.73764525]
["bitfinex","ETHUSD",1645652225511,0.00280237,2627.8,2627.7,2.02148324]
["bitfinex","ETHUSD",1645652225708,3.8,2628.0,2627.7,2.02148324]
["bitfinex","ETHUSD",1645652225912,3.8,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652227155,3.80279354,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652228051,3.8,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652228256,3.80279393,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652229256,3.8,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652229455,3.80279393,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652230606,3.8,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652230800,3.80279592,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652231699,3.8,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652231900,3.80279409,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652232902,3.8,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652233103,3.80279409,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652233948,3.8,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652234354,3.80279364,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652235152,3.8,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652235554,3.8027937,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652235753,2.08113074,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652236355,2.07833704,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652236557,2.37833704,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652236759,2.38113074,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652237154,2.38113074,2628.0,2627.9,1.6142014]
["bitfinex","ETHUSD",1645652237155,2.57133074,2628.0,2627.9,1.6142014]
["bitfinex","ETHUSD",1645652237353,2.57133074,2628.0,2627.5,0.10728184]
["bitfinex","ETHUSD",1645652237354,2.57133074,2628.0,2627.6,1.6142014]
["bitfinex","ETHUSD",1645652237612,2.57133074,2628.0,2627.7,1.6142014]
["bitfinex","ETHUSD",1645652237613,2.37833704,2628.0,2627.7,1.6142014]
["bitfinex","ETHUSD",1645652237811,1.0,2627.9,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652238006,0.7392,2627.9,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652238305,1.0392,2627.9,2627.6,1.6142014]
["bitfinex","ETHUSD",1645652238506,1.0392,2627.9,2627.5,0.10728184]
["bitfinex","ETHUSD",1645652238507,1.849,2627.9,2627.7,1.6142014]
["bitfinex","ETHUSD",1645652238710,1.849,2627.9,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652238907,4.70595,2627.9,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652239107,4.70874384,2627.9,2627.6,1.6142014]
["bitfinex","ETHUSD",1645652239310,4.70874384,2627.9,2627.7,1.6142014]
["bitfinex","ETHUSD",1645652239509,4.70874384,2627.9,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652239707,3.75639384,2627.9,2627.6,1.6142014]
["bitfinex","ETHUSD",1645652239908,1.85179384,2627.9,2627.7,0.10728184]
["bitfinex","ETHUSD",1645652240108,1.849,2627.9,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652243248,1.3,2627.9,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652245003,1.3,2627.9,2627.8,2.33245555]
["bitfinex","ETHUSD",1645652245911,2.08113084,2628.0,2627.8,2.33245555]
["bitfinex","ETHUSD",1645652246106,2.07833704,2628.0,2627.9,2.33245555]
["bitfinex","ETHUSD",1645652246408,2.08113084,2628.0,2627.9,1.6142014]
["bitfinex","ETHUSD",1645652246605,2.08113084,2628.0,2627.8,1.6142014]
["bitfinex","ETHUSD",1645652246804,2.08113084,2628.0,2627.8,2.86777563]
["bitfinex","ETHUSD",1645652247004,2.08113084,2628.0,2627.9,1.6142014]
["bitfinex","ETHUSD",1645652247208,2.07833704,2628.0,2627.9,1.6142014]
["bitfinex","ETHUSD",1645652247521,2.08113083,2628.0,2627.9,1.6142014]
["bitfinex","ETHUSD",1645652248405,2.07833704,2628.0,2627.9,1.6142014]
["bitfinex","ETHUSD",1645652248853,2.07833704,2628.0,2627.9,2.56777563]
["bitfinex","ETHUSD",1645652249450,2.07833704,2628.0,2627.9,1.6142014]
["bitfinex","ETHUSD",1645652249950,2.37833704,2628.0,2627.9,2.33866329]
["bitfinex","ETHUSD",1645652250151,2.37833704,2628.0,2627.9,1.6142014]
["bitfinex","ETHUSD",1645652250356,2.37833704,2628.0,2627.9,2.33866638]
["bitfinex","ETHUSD",1645652250751,2.37833704,2628.0,2627.9,0.72446498]
["bitfinex","ETHUSD",1645652251950,2.37833704,2628.0,2627.9,1.6142014]
["bitfinex","ETHUSD",1645652252255,2.37833704,2628.0,2627.9,6.06777563]
["bitfinex","ETHUSD",1645652252256,2.07833704,2628.0,2627.9,6.06777563]
["bitfinex","ETHUSD",1645652252506,2.07833704,2628.0,2627.9,3.34815636]
["bitfinex","ETHUSD",1645652253709,0.00279377,2628.1,2628.0,8.0036896]
["bitfinex","ETHUSD",1645652253908,0.00279377,2628.1,2628.0,9.617891]
["bitfinex","ETHUSD",1645652254109,9.377e-05,2628.1,2628.0,31.49562344]
["bitfinex","ETHUSD",1645652254315,9.377e-05,2628.1,2628.0,34.36180583]
["bitfinex","ETHUSD",1645652254509,4.4251,2629.2,2628.0,34.39834127]
["bitfinex","ETHUSD",1645652254510,1.2023,2629.2,2628.0,34.39834127]
["bitfinex","ETHUSD",1645652254710,1.2023,2629.2,2628.9,0.72337275]
["bitfinex","ETHUSD",1645652255117,3.84767159,2629.3,2628.9,0.72337275]
["bitfinex","ETHUSD",1645652255317,3.84767159,2629.3,2629.0,2.33757415]
["bitfinex","ETHUSD",1645652255512,3.84767159,2629.3,2629.1,1.6142014]
["bitfinex","ETHUSD",1645652255711,3.0513,2629.8,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652255911,0.46777474,2629.9,2629.7,1.6142014]
["bitfinex","ETHUSD",1645652256560,0.46777474,2629.9,2629.7,1.9142014]
["bitfinex","ETHUSD",1645652256758,0.46777474,2629.9,2629.8,1.6142014]
["bitfinex","ETHUSD",1645652257063,0.19888507,2629.9,2629.8,1.6142014]
["bitfinex","ETHUSD",1645652257264,0.19888507,2629.9,2629.7,1.6142014]
["bitfinex","ETHUSD",1645652257265,0.20197642,2629.9,2629.7,1.6142014]
["bitfinex","ETHUSD",1645652258058,0.20197642,2629.9,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652258258,0.19888507,2629.9,2629.7,1.61331027]
["bitfinex","ETHUSD",1645652258457,0.19888507,2629.9,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652258458,0.20197642,2629.9,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652258658,0.20197642,2629.9,2629.7,1.61331812]
["bitfinex","ETHUSD",1645652258861,0.20197642,2629.9,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652259459,0.19888507,2629.9,2629.7,1.61330527]
["bitfinex","ETHUSD",1645652259663,0.20197598,2629.9,2629.7,1.61330527]
["bitfinex","ETHUSD",1645652259859,0.20197598,2629.9,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652260700,0.19888507,2629.9,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652260901,0.20197598,2629.9,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652261903,0.19888507,2629.9,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652262103,0.20197598,2629.9,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652262309,0.05238136,2629.8,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652262504,3.41010225,2629.8,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652262705,3.16807884,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652262904,3.2204602,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652263105,4.5204602,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652263305,5.4720402,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652264052,5.0694602,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652264250,1.90138136,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652264450,0.90138136,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652264653,1.90138136,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652265051,1.35238136,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652265251,2.25474884,2629.8,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652265452,2.2516578,2629.8,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652265855,2.25474884,2629.8,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652266155,3.8,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652269800,4.1,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652271005,4.66271746,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652271252,4.1,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652275103,3.8,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652275700,2.07910969,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652280652,2.37910969,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652281554,3.37910969,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652281752,2.37910969,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652293855,3.67910969,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652294453,3.37910969,2629.7,2629.6,1.72091418]
["bitfinex","ETHUSD",1645652297799,3.37910969,2629.7,2629.6,3.33460313]
["bitfinex","ETHUSD",1645652300201,3.37910969,2629.7,2629.6,3.33371666]
["bitfinex","ETHUSD",1645652300406,3.37910969,2629.7,2629.6,1.72002771]
["bitfinex","ETHUSD",1645652300603,3.37910969,2629.7,2629.6,3.33370851]
["bitfinex","ETHUSD",1645652301259,3.37910969,2629.7,2629.6,1.72002771]
["bitfinex","ETHUSD",1645652302056,3.37910969,2629.7,2629.6,3.33372045]
["bitfinex","ETHUSD",1645652314808,7.09618853,2629.7,2629.6,1.72002771]
["bitfinex","ETHUSD",1645652315008,7.36515158,2629.7,2629.6,1.72002771]
["bitfinex","ETHUSD",1645652315409,3.806747,2629.4,2628.8,7.29737275]
["bitfinex","ETHUSD",1645652315610,4.106747,2629.4,2628.9,1.61378807]
["bitfinex","ETHUSD",1645652315810,1.23791019,2629.3,2629.0,1.61378807]
["bitfinex","ETHUSD",1645652316009,1.23791019,2629.3,2629.1,1.61378807]
["bitfinex","ETHUSD",1645652316252,1.23791019,2629.3,2629.2,1.61378807]
["bitfinex","ETHUSD",1645652316454,1.23791019,2629.3,2628.8,2.33716082]
["bitfinex","ETHUSD",1645652316455,1.24069201,2629.3,2628.8,2.33716082]
["bitfinex","ETHUSD",1645652317256,1.23791019,2629.3,2628.8,2.33716082]
["bitfinex","ETHUSD",1645652317458,0.00278344,2629.2,2628.8,2.33716082]
["bitfinex","ETHUSD",1645652317657,0.3,2629.3,2629.2,0.00556687]
["bitfinex","ETHUSD",1645652318055,0.3,2629.3,2629.2,1.61935494]
["bitfinex","ETHUSD",1645652319464,0.9514045,2629.6,2629.2,1.61935494]
["bitfinex","ETHUSD",1645652319660,0.9514045,2629.6,2629.3,1.61378807]
["bitfinex","ETHUSD",1645652319859,1.2514045,2629.6,2629.3,1.61378807]
["bitfinex","ETHUSD",1645652320110,0.00214743,2629.4,2629.3,1.61378807]
["bitfinex","ETHUSD",1645652320712,0.00214743,2629.4,2629.3,5.83716082]
["bitfinex","ETHUSD",1645652321010,2.07910969,2629.7,2629.3,2.33716082]
["bitfinex","ETHUSD",1645652321311,0.00292543,2629.5,2629.3,2.33716082]
["bitfinex","ETHUSD",1645652322114,3.03048109,2629.7,2629.3,2.33716082]
["bitfinex","ETHUSD",1645652322512,0.00292541,2629.5,2629.3,2.33716082]
["bitfinex","ETHUSD",1645652323310,3.03048109,2629.7,2629.3,2.33716082]
["bitfinex","ETHUSD",1645652323511,0.0029185,2629.5,2629.3,2.33716082]
["bitfinex","ETHUSD",1645652323750,0.0029185,2629.5,2629.3,1.61378807]
["bitfinex","ETHUSD",1645652323951,0.0029185,2629.5,2629.4,1.61378807]
["bitfinex","ETHUSD",1645652324153,0.0029185,2629.5,2629.3,1.61378807]
["bitfinex","ETHUSD",1645652324455,3.03048109,2629.7,2629.3,1.61378807]
["bitfinex","ETHUSD",1645652324851,0.0029185,2629.5,2629.3,1.61378807]
["bitfinex","ETHUSD",1645652325752,3.03048109,2629.7,2629.3,1.61378807]
["bitfinex","ETHUSD",1645652325952,0.0029185,2629.5,2629.3,1.61378807]
["bitfinex","ETHUSD",1645652326455,1.9059747,2629.5,2629.3,1.61378807]
["bitfinex","ETHUSD",1645652326851,1.9030562,2629.5,2629.3,1.61378807]
["bitfinex","ETHUSD",1645652327255,1.90598817,2629.5,2629.3,1.61378807]
["bitfinex","ETHUSD",1645652327505,2.85758817,2629.5,2629.3,1.61378807]
["bitfinex","ETHUSD",1645652327705,0.9515274,2629.4,2629.3,1.61378807]
["bitfinex","ETHUSD",1645652331656,3.03049949,2629.7,2629.3,1.61378807]
["bitfinex","ETHUSD",1645652331857,2.07910969,2629.7,2629.3,1.61378807]
["bitfinex","ETHUSD",1645652332057,0.00293108,2629.5,2629.3,2.33716082]
["bitfinex","ETHUSD",1645652332859,2.07910969,2629.7,2629.3,2.33716082]
["bitfinex","ETHUSD",1645652333259,2.07910969,2629.7,2629.4,1.61378807]
["bitfinex","ETHUSD",1645652333461,0.00293107,2629.5,2629.3,0.72337275]
["bitfinex","ETHUSD",1645652333663,0.00293107,2629.5,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652334160,2.07910969,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652334361,0.00293027,2629.5,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652334661,0.00293027,2629.5,2629.4,1.61342688]
["bitfinex","ETHUSD",1645652334861,0.00293027,2629.5,2629.3,1.61342688]
["bitfinex","ETHUSD",1645652335305,2.07910969,2629.7,2629.3,1.61342688]
["bitfinex","ETHUSD",1645652335707,0.00293027,2629.5,2629.3,1.61342688]
["bitfinex","ETHUSD",1645652336506,0.9514111,2629.6,2629.3,1.61342688]
["bitfinex","ETHUSD",1645652336707,0.00293027,2629.5,2629.3,1.61342688]
["bitfinex","ETHUSD",1645652337113,0.00293027,2629.5,2629.2,2.3423665]
["bitfinex","ETHUSD",1645652337308,0.00293027,2629.5,2629.3,1.61342688]
["bitfinex","ETHUSD",1645652337508,0.00293027,2629.5,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652337713,1.31239274,2629.7,2629.4,4.11342688]
["bitfinex","ETHUSD",1645652337908,1.31239274,2629.7,2629.5,1.61342688]
["bitfinex","ETHUSD",1645652338110,1.31239274,2629.7,2629.6,1.61342688]
["bitfinex","ETHUSD",1645652338307,1.31239274,2629.7,2629.3,1.61342688]
["bitfinex","ETHUSD",1645652338507,1.31239274,2629.7,2629.4,1.61342688]
["bitfinex","ETHUSD",1645652338751,1.31239274,2629.7,2629.5,1.61342688]
["bitfinex","ETHUSD",1645652338953,1.31239274,2629.7,2629.6,1.61342688]
["bitfinex","ETHUSD",1645652339556,1.31239274,2629.7,2629.3,1.61342688]
["bitfinex","ETHUSD",1645652340658,1.31239274,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652340857,1.31239274,2629.7,2629.4,1.61342688]
["bitfinex","ETHUSD",1645652341058,1.31239274,2629.7,2629.5,1.61342688]
["bitfinex","ETHUSD",1645652341259,1.31239274,2629.7,2629.6,1.61342688]
["bitfinex","ETHUSD",1645652341661,1.31562537,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652341959,1.31562537,2629.7,2629.4,1.61342688]
["bitfinex","ETHUSD",1645652342159,1.31562537,2629.7,2629.5,1.61342688]
["bitfinex","ETHUSD",1645652342360,1.31562537,2629.7,2629.6,1.61342688]
["bitfinex","ETHUSD",1645652342608,1.31239274,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652342812,1.31562535,2629.7,2629.4,1.61342688]
["bitfinex","ETHUSD",1645652343008,1.31562535,2629.7,2629.3,0.72337275]
["bitfinex","ETHUSD",1645652343009,1.31562535,2629.7,2629.5,1.61342688]
["bitfinex","ETHUSD",1645652343208,1.31562535,2629.7,2629.6,1.61342688]
["bitfinex","ETHUSD",1645652343809,1.31239274,2629.7,2629.4,0.72337275]
["bitfinex","ETHUSD",1645652344207,1.31239274,2629.7,2629.5,1.61342688]
["bitfinex","ETHUSD",1645652344410,1.31239274,2629.7,2629.6,1.61342688]
["bitfinex","ETHUSD",1645652344908,1.31239274,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652345108,1.31239274,2629.7,2629.4,1.61342688]
["bitfinex","ETHUSD",1645652345315,1.31239274,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652345608,1.31239274,2629.7,2629.4,1.61342688]
["bitfinex","ETHUSD",1645652345807,1.31239274,2629.7,2629.5,1.61342688]
["bitfinex","ETHUSD",1645652346010,1.31239274,2629.7,2629.6,1.61342688]
["bitfinex","ETHUSD",1645652346258,1.31239274,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652346558,1.31239274,2629.7,2629.2,0.00556687]
["bitfinex","ETHUSD",1645652346559,1.31562535,2629.7,2629.4,1.61342688]
["bitfinex","ETHUSD",1645652346760,1.31562535,2629.7,2629.2,0.00556687]
["bitfinex","ETHUSD",1645652346761,1.31562535,2629.7,2629.5,1.61342688]
["bitfinex","ETHUSD",1645652346961,1.31562535,2629.7,2629.6,1.61342688]
["bitfinex","ETHUSD",1645652347158,1.31562535,2629.7,2629.3,1.61342688]
["bitfinex","ETHUSD",1645652347363,1.31239274,2629.7,2629.3,1.61342688]
["bitfinex","ETHUSD",1645652347965,1.31239274,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652348158,1.31239274,2629.7,2629.4,1.61342688]
["bitfinex","ETHUSD",1645652348358,1.31239274,2629.7,2629.5,1.61342688]
["bitfinex","ETHUSD",1645652348558,1.31239274,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652348758,1.31562537,2629.7,2629.4,1.61342688]
["bitfinex","ETHUSD",1645652348959,1.31562537,2629.7,2629.2,0.00556687]
["bitfinex","ETHUSD",1645652348960,1.31562537,2629.7,2629.5,1.61342688]
["bitfinex","ETHUSD",1645652349159,1.31562537,2629.7,2629.6,1.61342688]
["bitfinex","ETHUSD",1645652349359,1.31562537,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652349559,1.31562537,2629.7,2629.4,1.61342688]
["bitfinex","ETHUSD",1645652349757,1.31239274,2629.7,2629.5,1.61342688]
["bitfinex","ETHUSD",1645652350007,1.31239274,2629.7,2629.6,1.61342688]
["bitfinex","ETHUSD",1645652350207,1.31239274,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652351411,1.31239274,2629.7,2629.4,1.61342688]
["bitfinex","ETHUSD",1645652351709,1.31239274,2629.7,2629.5,1.61342688]
["bitfinex","ETHUSD",1645652351908,1.31239274,2629.7,2629.6,1.61342688]
["bitfinex","ETHUSD",1645652352119,1.31239274,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652352309,1.31239274,2629.7,2629.4,1.61342688]
["bitfinex","ETHUSD",1645652352508,1.31239274,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652352709,1.31239274,2629.7,2629.4,1.61342688]
["bitfinex","ETHUSD",1645652352908,1.31239274,2629.7,2629.5,1.61342688]
["bitfinex","ETHUSD",1645652353113,1.31239274,2629.7,2629.6,1.61342688]
["bitfinex","ETHUSD",1645652353312,1.31239274,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652353510,1.31239274,2629.7,2629.3,1.61342688]
["bitfinex","ETHUSD",1645652353760,1.31562056,2629.7,2629.3,1.61342688]
["bitfinex","ETHUSD",1645652353957,1.31562056,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652354557,1.31239274,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652354857,0.00322785,2629.6,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652355862,1.31239274,2629.7,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652356062,0.0032278,2629.6,2629.3,2.33679963]
["bitfinex","ETHUSD",1645652356661,0.0032278,2629.6,2629.3,2.28679963]
["bitfinex","ETHUSD",1645652356862,0.0032278,2629.6,2629.3,0.72337275]
["bitfinex","ETHUSD",1645652357063,1.31239274,2629.7,2629.3,0.72337275]
["bitfinex","ETHUSD",1645652357263,0.0032278,2629.6,2629.3,0.72337275]
["bitfinex","ETHUSD",1645652357717,0.9513551,2629.8,2629.7,0.40530314]
["bitfinex","ETHUSD",1645652357916,1.2513551,2629.8,2629.7,0.40530314]
["bitfinex","ETHUSD",1645652359920,0.00822835,2629.9,2629.7,0.40530314]
["bitfinex","ETHUSD",1645652360120,0.00822835,2630.1,2629.7,0.40530314]
["bitfinex","ETHUSD",1645652360419,0.00822835,2630.2,2629.7,0.40530314]
["bitfinex","ETHUSD",1645652361119,3.8,2630.2,2629.7,0.40530314]
["bitfinex","ETHUSD",1645652361365,0.00822835,2630.1,2629.7,0.40530314]
["bitfinex","ETHUSD",1645652362066,0.00322773,2630.0,2629.7,0.40530314]
["bitfinex","ETHUSD",1645652362964,0.00822835,2630.1,2629.7,0.40530314]
["bitfinex","ETHUSD",1645652363167,0.00322774,2630.0,2629.7,0.40530314]
["bitfinex","ETHUSD",1645652363968,0.00322774,2630.0,2629.9,0.72337275]
["bitfinex","ETHUSD",1645652364167,3.80822835,2630.2,2629.9,3.5]
["bitfinex","ETHUSD",1645652364368,1.5778397,2630.2,2630.0,0.72364509]
["bitfinex","ETHUSD",1645652364570,1.5778397,2630.2,2630.1,3.5]
["bitfinex","ETHUSD",1645652364571,1.29178177,2630.2,2630.1,3.5]
["bitfinex","ETHUSD",1645652364870,1.29178177,2630.2,2630.1,15.43]
["bitfinex","ETHUSD",1645652365315,8.177e-05,2630.2,2630.1,15.43]
["bitfinex","ETHUSD",1645652366313,8.177e-05,2630.2,2630.1,3.8]
["bitfinex","ETHUSD",1645652366516,8.177e-05,2630.2,2630.1,0.3]
["bitfinex","ETHUSD",1645652366916,8.177e-05,2630.2,2629.9,2.48183692]
["bitfinex","ETHUSD",1645652367114,8.177e-05,2630.2,2630.0,0.96193692]
["bitfinex","ETHUSD",1645652367615,8.177e-05,2630.2,2630.1,0.72090935]
["bitfinex","ETHUSD",1645652367815,8.177e-05,2630.2,2630.1,1.02090935]
["bitfinex","ETHUSD",1645652368114,8.177e-05,2630.2,2629.9,1.26193692]
["bitfinex","ETHUSD",1645652368315,8.177e-05,2630.2,2630.1,0.72072152]
["bitfinex","ETHUSD",1645652368518,8.177e-05,2630.2,2630.0,0.72072152]
["bitfinex","ETHUSD",1645652369061,8.177e-05,2630.2,2630.0,1.02072152]
["bitfinex","ETHUSD",1645652369663,0.00293523,2630.2,2630.0,1.02072152]
["bitfinex","ETHUSD",1645652370363,0.00293523,2630.2,2630.1,20.85072152]
["bitfinex","ETHUSD",1645652370364,3.523e-05,2630.2,2630.1,20.85072152]
["bitfinex","ETHUSD",1645652370567,0.549,2631.3,2630.3,0.0008]
["bitfinex","ETHUSD",1645652370568,0.00822835,2630.9,2630.3,0.0008]
["bitfinex","ETHUSD",1645652370763,0.00822835,2631.2,2630.6,0.71939342]
["bitfinex","ETHUSD",1645652370966,0.01966142,2631.4,2630.6,0.71939342]
["bitfinex","ETHUSD",1645652371166,0.01852135,2631.4,2630.6,1.01939342]
["bitfinex","ETHUSD",1645652371364,0.01852135,2631.4,2630.6,0.3]
["bitfinex","ETHUSD",1645652371766,0.01852135,2631.4,2630.5,0.71939342]
["bitfinex","ETHUSD",1645652371767,0.00822835,2631.4,2630.5,1.01939342]
["bitfinex","ETHUSD",1645652371963,0.00822835,2631.4,2630.3,1.1626]
["bitfinex","ETHUSD",1645652373015,0.95900845,2631.4,2630.3,1.1626]
["bitfinex","ETHUSD",1645652373214,0.95900845,2631.4,2630.3,1.4626]
["bitfinex","ETHUSD",1645652373415,1.14900845,2631.4,2630.3,1.4626]
["bitfinex","ETHUSD",1645652374214,1.14900845,2631.4,2630.3,2.42179123]
["bitfinex","ETHUSD",1645652374215,0.95900845,2631.4,2630.3,2.42179123]
["bitfinex","ETHUSD",1645652374416,0.95900845,2631.4,2630.3,1.4626]
["bitfinex","ETHUSD",1645652374816,6.36089845,2631.4,2630.3,1.4626]
["bitfinex","ETHUSD",1645652375018,0.3,2631.3,2630.3,1.4626]
["bitfinex","ETHUSD",1645652375215,0.00822835,2631.2,2630.3,1.4626]
["bitfinex","ETHUSD",1645652375415,0.95915495,2631.2,2630.3,1.4626]
["bitfinex","ETHUSD",1645652375616,0.30322238,2631.1,2630.3,1.4626]
["bitfinex","ETHUSD",1645652375814,0.00822835,2631.0,2630.3,1.4626]
["bitfinex","ETHUSD",1645652376015,0.00822835,2631.0,2630.0,1.25919123]
["bitfinex","ETHUSD",1645652376265,0.00822835,2631.0,2630.0,0.3]
["bitfinex","ETHUSD",1645652376470,0.00822835,2631.0,2629.9,21.80929484]
["bitfinex","ETHUSD",1645652376666,0.00822835,2631.0,2630.0,2.56344855]
["bitfinex","ETHUSD",1645652376866,0.00822835,2631.0,2630.1,1.61261855]
["bitfinex","ETHUSD",1645652377268,0.00822835,2631.0,2630.1,1.91261855]
["bitfinex","ETHUSD",1645652377468,0.00822835,2631.0,2630.2,1.61261855]
["bitfinex","ETHUSD",1645652377867,0.00322211,2631.1,2630.3,9.11261855]
["bitfinex","ETHUSD",1645652378068,0.00322211,2631.1,2630.4,1.61261855]
["bitfinex","ETHUSD",1645652378367,0.00322211,2631.1,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652378567,0.00322211,2631.1,2630.6,1.61250677]
["bitfinex","ETHUSD",1645652378866,0.74467773,2631.2,2630.7,1.61250677]
["bitfinex","ETHUSD",1645652379071,0.00322234,2631.1,2630.8,1.61250677]
["bitfinex","ETHUSD",1645652379268,0.00322234,2631.1,2630.9,1.61250677]
["bitfinex","ETHUSD",1645652379467,0.00322234,2631.1,2631.0,1.61250677]
["bitfinex","ETHUSD",1645652379667,0.00322234,2631.1,2630.4,4.8967]
["bitfinex","ETHUSD",1645652379668,0.30322234,2631.1,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652379869,0.00322234,2631.1,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652380114,0.9507926,2631.3,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652384482,0.00319701,2631.1,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652384977,4.10814725,2631.2,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652385178,0.00319697,2631.1,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652386179,4.10814725,2631.2,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652386380,0.00319697,2631.1,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652387532,4.10814725,2631.2,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652387734,0.00319697,2631.1,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652388534,4.10814725,2631.2,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652388935,0.00319697,2631.1,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652389834,4.10814725,2631.2,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652390035,0.00319697,2631.1,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652390840,4.10814725,2631.2,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652392483,0.00319194,2631.1,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652393281,4.10814725,2631.2,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652393681,0.00319189,2631.1,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652394581,4.10814725,2631.2,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652394885,0.00319189,2631.1,2630.5,1.61250677]
["bitfinex","ETHUSD",1645652395328,0.00319189,2631.1,2630.4,4.8967]
["bitfinex","ETHUSD",1645652395731,4.10814725,2631.2,2630.4,4.8967]
["bitfinex","ETHUSD",1645652396128,0.00319185,2631.1,2630.4,4.8967]
["bitfinex","ETHUSD",1645652396929,4.10814725,2631.2,2630.4,4.8967]
["bitfinex","ETHUSD",1645652397128,0.00309698,2631.1,2630.4,4.8967]
["bitfinex","ETHUSD",1645652397828,4.10814725,2631.2,2631.1,0.00619396]
["bitfinex","ETHUSD",1645652398028,4.1,2631.2,2631.1,0.00619396]
["bitfinex","ETHUSD",1645652398229,5.1,2631.2,2631.1,0.00619396]
["bitfinex","ETHUSD",1645652402929,5.09850542,2631.2,2631.1,0.00619396]
["bitfinex","ETHUSD",1645652404933,4.09850542,2631.2,2631.1,0.00619396]
["bitfinex","ETHUSD",1645652405338,3.8,2631.2,2631.1,0.00619396]
["bitfinex","ETHUSD",1645652407480,3.8,2631.2,2631.1,0.72218345]
["bitfinex","ETHUSD",1645652408484,3.8,2631.2,2631.1,0.00619396]
["bitfinex","ETHUSD",1645652408681,3.8,2631.2,2631.1,0.72718634]
["bitfinex","ETHUSD",1645652410737,3.8,2631.2,2631.1,0.00619396]
["bitfinex","ETHUSD",1645652411737,3.8,2631.2,2631.1,0.72718634]
["bitfinex","ETHUSD",1645652412538,3.8,2631.2,2631.1,0.00619396]
["bitfinex","ETHUSD",1645652413337,3.8,2631.2,2631.1,0.72739064]
["bitfinex","ETHUSD",1645652413538,3.8,2631.2,2631.1,0.00619396]
["bitfinex","ETHUSD",1645652413982,3.8,2631.2,2631.1,0.72758164]
["bitfinex","ETHUSD",1645652415177,3.8,2631.2,2631.1,0.00619396]
["bitfinex","ETHUSD",1645652415681,3.8,2631.2,2631.1,0.72758164]
["bitfinex","ETHUSD",1645652415878,3.8,2631.2,2631.1,2.33994132]
["bitfinex","ETHUSD",1645652416079,3.8,2631.2,2631.1,2.33991094]
["bitfinex","ETHUSD",1645652417531,3.8,2631.2,2631.1,1.61855364]
["bitfinex","ETHUSD",1645652417931,2.08025309,2631.2,2631.1,1.61855364]
["bitfinex","ETHUSD",1645652420334,2.08025309,2631.2,2631.1,2.3395181]
["bitfinex","ETHUSD",1645652420534,2.08025309,2631.2,2631.1,1.61855364]
["bitfinex","ETHUSD",1645652423984,2.08025309,2631.2,2631.1,0.72691108]
["bitfinex","ETHUSD",1645652424181,2.08025309,2631.2,2631.1,2.33927076]
["bitfinex","ETHUSD",1645652424583,2.08025309,2631.2,2631.1,1.61855364]
["bitfinex","ETHUSD",1645652425031,2.08025309,2631.2,2631.1,2.33927076]
["bitfinex","ETHUSD",1645652425231,2.08025309,2631.2,2631.1,1.61855364]
["bitfinex","ETHUSD",1645652426435,2.08025309,2631.2,2631.1,2.57774487]
["bitfinex","ETHUSD",1645652427332,7.6123,2631.1,2630.7,4.60445035]
["bitfinex","ETHUSD",1645652427533,7.5,2630.9,2630.6,0.31373645]
["bitfinex","ETHUSD",1645652427734,7.51203957,2630.7,2630.3,0.72112203]
["bitfinex","ETHUSD",1645652427934,12.5,2630.5,2630.4,0.89169914]
["bitfinex","ETHUSD",1645652428132,0.01238539,2629.9,2629.8,0.72362731]
["bitfinex","ETHUSD",1645652428435,7.5,2629.8,2629.5,0.42782686]
["bitfinex","ETHUSD",1645652428637,5.0,2629.6,2628.9,1.85383468]
["bitfinex","ETHUSD",1645652428904,3.69,2629.5,2629.1,0.00689823]
["bitfinex","ETHUSD",1645652429101,6.859,2629.2,2628.8,0.00689823]
["bitfinex","ETHUSD",1645652429299,0.3,2629.2,2629.1,0.00689823]
["bitfinex","ETHUSD",1645652429503,2.3381404,2629.2,2629.1,1.61356115]
["bitfinex","ETHUSD",1645652429701,2.3381404,2629.2,2628.6,0.72179395]
["bitfinex","ETHUSD",1645652429702,0.95186,2629.1,2628.6,0.72179395]
["bitfinex","ETHUSD",1645652429899,0.549,2629.0,2628.7,1.62038932]
["bitfinex","ETHUSD",1645652430102,1.25189,2629.2,2628.8,1.61349109]
["bitfinex","ETHUSD",1645652430401,0.549,2628.9,2628.8,0.00689823]
["bitfinex","ETHUSD",1645652430602,0.549,2628.9,2628.8,0.72179395]
["bitfinex","ETHUSD",1645652430603,0.3,2628.9,2628.8,0.72179395]
["bitfinex","ETHUSD",1645652430801,0.3,2629.2,2628.8,0.72179395]
["bitfinex","ETHUSD",1645652430802,2.203158,2629.2,2628.8,0.72179395]
["bitfinex","ETHUSD",1645652431001,0.549,2629.1,2628.8,0.72869218]
["bitfinex","ETHUSD",1645652431204,0.3,2629.2,2628.9,1.61337054]
["bitfinex","ETHUSD",1645652431401,1.2515137,2629.3,2629.0,1.61337054]
["bitfinex","ETHUSD",1645652431604,1.2515137,2629.3,2629.1,1.61337054]
["bitfinex","ETHUSD",1645652431907,1.2515137,2629.3,2629.2,1.61337054]
["bitfinex","ETHUSD",1645652432302,2.2031237,2629.3,2629.2,1.61337054]
["bitfinex","ETHUSD",1645652432529,2.2031237,2629.3,2628.9,1.61337054]
["bitfinex","ETHUSD",1645652433129,2.2031237,2629.3,2629.1,0.00256788]
["bitfinex","ETHUSD",1645652433330,1.2515137,2629.3,2629.1,0.00256788]
["bitfinex","ETHUSD",1645652433733,2.2030937,2629.3,2629.1,1.61593842]
["bitfinex","ETHUSD",1645652433930,2.2030937,2629.3,2629.2,1.61337054]
["bitfinex","ETHUSD",1645652434129,2.2030937,2629.3,2629.1,0.00256788]
["bitfinex","ETHUSD",1645652434532,1.2515137,2629.3,2629.1,0.00256788]
["bitfinex","ETHUSD",1645652434733,8.1149221,2630.0,2629.2,7.5]
["bitfinex","ETHUSD",1645652434931,7.6129073,2630.5,2629.4,3.5]
["bitfinex","ETHUSD",1645652434932,3.5,2630.4,2629.4,3.5]
["bitfinex","ETHUSD",1645652435131,0.549,2630.2,2629.4,3.5]
["bitfinex","ETHUSD",1645652435532,2.4514564,2630.2,2629.5,1.61337054]
["bitfinex","ETHUSD",1645652435733,0.9512816,2630.0,2629.5,1.61337054]
["bitfinex","ETHUSD",1645652435936,0.00301302,2630.3,2629.5,1.61337054]
["bitfinex","ETHUSD",1645652436295,0.00301302,2630.3,2629.6,1.61337054]
["bitfinex","ETHUSD",1645652436485,0.00301302,2630.3,2629.7,1.61337054]
["bitfinex","ETHUSD",1645652436685,0.00282854,2630.3,2629.8,1.61337054]
["bitfinex","ETHUSD",1645652436982,0.00282854,2630.3,2629.6,0.00256735]
["bitfinex","ETHUSD",1645652436983,1.0,2630.1,2629.9,1.61337054]
["bitfinex","ETHUSD",1645652437183,1.0,2630.1,2629.6,0.00256735]
["bitfinex","ETHUSD",1645652437483,1.3,2630.1,2629.6,0.00256735]
["bitfinex","ETHUSD",1645652437883,1.20552033,2630.5,2630.4,0.41770165]
["bitfinex","ETHUSD",1645652438082,1.01552033,2630.5,2630.4,0.41770165]
["bitfinex","ETHUSD",1645652438285,1.20552033,2630.5,2630.4,0.41770165]
["bitfinex","ETHUSD",1645652438685,1.50552033,2630.5,2630.4,0.41770165]
["bitfinex","ETHUSD",1645652439384,1.80552033,2630.5,2630.4,0.41770165]
["bitfinex","ETHUSD",1645652440032,3.71095825,2630.4,2629.4,7.0]
["bitfinex","ETHUSD",1645652440234,1.0,2630.2,2629.5,1.61298875]
["bitfinex","ETHUSD",1645652440436,0.9512333,2630.1,2629.5,1.61298875]
["bitfinex","ETHUSD",1645652441036,0.9512333,2630.1,2629.6,1.61298875]
["bitfinex","ETHUSD",1645652441236,0.9512333,2630.1,2629.7,1.61298875]
["bitfinex","ETHUSD",1645652441237,1.25137,2630.0,2629.7,1.61298875]
["bitfinex","ETHUSD",1645652441444,1.25137,2630.0,2629.7,1.61555813]
["bitfinex","ETHUSD",1645652441636,1.25137,2630.0,2629.8,1.61298875]
["bitfinex","ETHUSD",1645652441838,1.25137,2630.0,2629.9,1.61298875]
["bitfinex","ETHUSD",1645652442036,1.25137,2630.0,2629.7,0.00256938]
["bitfinex","ETHUSD",1645652442236,1.25137,2630.0,2629.4,1.61298875]
["bitfinex","ETHUSD",1645652442536,1.25137,2630.0,2629.8,0.00256923]
["bitfinex","ETHUSD",1645652443037,0.3,2630.0,2629.8,0.00256923]
["bitfinex","ETHUSD",1645652443237,0.3,2630.0,2629.8,1.61555798]
["bitfinex","ETHUSD",1645652443437,0.3,2630.0,2629.9,1.61298875]
["bitfinex","ETHUSD",1645652443637,0.3,2630.0,2629.8,0.00256923]
["bitfinex","ETHUSD",1645652443885,0.3,2630.0,2629.8,0.00256928]
["bitfinex","ETHUSD",1645652444090,4.1,2630.0,2629.8,0.00256928]
["bitfinex","ETHUSD",1645652444482,4.1,2630.0,2629.8,1.61555803]
["bitfinex","ETHUSD",1645652444683,4.1,2630.0,2629.2,3.05799823]
["bitfinex","ETHUSD",1645652444883,4.1,2630.0,2629.8,0.00256928]
["bitfinex","ETHUSD",1645652445688,6.9542529,2630.0,2629.8,0.00256928]
["bitfinex","ETHUSD",1645652445885,6.9542529,2630.0,2629.4,1.61311579]
["bitfinex","ETHUSD",1645652445886,7.9056604,2630.0,2629.4,1.61311579]
["bitfinex","ETHUSD",1645652446086,0.3,2629.9,2629.3,1.61311579]
["bitfinex","ETHUSD",1645652446285,0.3,2629.9,2629.8,0.00256928]
["bitfinex","ETHUSD",1645652447194,0.3,2629.9,2629.2,3.05799823]
["bitfinex","ETHUSD",1645652447195,0.3,2629.9,2629.4,1.61320715]
["bitfinex","ETHUSD",1645652447388,0.3,2629.9,2629.7,0.00256933]
["bitfinex","ETHUSD",1645652447839,0.3,2629.9,2629.7,1.61577648]
["bitfinex","ETHUSD",1645652448035,0.3,2629.9,2629.8,1.61320715]
["bitfinex","ETHUSD",1645652448734,4.7514075,2630.0,2629.7,0.00256938]
["bitfinex","ETHUSD",1645652448735,5.0514075,2630.0,2629.7,0.00256938]
["bitfinex","ETHUSD",1645652449533,5.0514075,2630.0,2629.4,1.61320715]
["bitfinex","ETHUSD",1645652449735,0.95142,2629.9,2629.5,1.61320715]
["bitfinex","ETHUSD",1645652449933,1.25142,2629.9,2629.7,0.00256933]
["bitfinex","ETHUSD",1645652450634,3.5,2629.8,2629.4,1.61320715]
["bitfinex","ETHUSD",1645652450835,4.049,2629.8,2629.4,1.61320715]
["bitfinex","ETHUSD",1645652451035,5.00059,2629.8,2629.7,0.00256938]
["bitfinex","ETHUSD",1645652451292,5.30059,2629.8,2629.7,0.00256938]
["bitfinex","ETHUSD",1645652451892,5.30059,2629.8,2629.4,1.61336664]
["bitfinex","ETHUSD",1645652452089,5.30059,2629.8,2629.2,0.00689823]
["bitfinex","ETHUSD",1645652452090,0.95162,2629.6,2629.2,0.00689823]
["bitfinex","ETHUSD",1645652452289,4.049,2629.5,2629.3,1.61342138]
["bitfinex","ETHUSD",1645652452489,7.5,2629.4,2628.7,1.62370064]
["bitfinex","ETHUSD",1645652452794,7.5,2629.4,2628.5,0.71646574]
["bitfinex","ETHUSD",1645652452795,5.0,2629.1,2628.5,0.71646574]
["bitfinex","ETHUSD",1645652453093,5.0,2629.1,2627.3,0.71646574]
["bitfinex","ETHUSD",1645652453094,0.95214,2628.6,2627.3,0.71646574]
["bitfinex","ETHUSD",1645652453294,0.95217,2628.3,2627.3,0.71646574]
["bitfinex","ETHUSD",1645652453489,4.049,2628.2,2627.4,0.10728184]
["bitfinex","ETHUSD",1645652453691,4.2392,2628.2,2627.4,0.10728184]
["bitfinex","ETHUSD",1645652453890,4.049,2628.2,2627.4,0.10728184]
["bitfinex","ETHUSD",1645652454090,0.98175695,2627.7,2627.4,0.10728184]
["bitfinex","ETHUSD",1645652454292,0.849,2627.6,2627.4,0.10728184]
["bitfinex","ETHUSD",1645652454493,0.849,2627.6,2626.7,0.71646574]
["bitfinex","ETHUSD",1645652454494,5.5,2627.5,2626.7,0.71646574]
["bitfinex","ETHUSD",1645652454690,0.549,2627.4,2626.7,0.71646574]
["bitfinex","ETHUSD",1645652454888,0.549,2627.4,2626.1,2.92962]
["bitfinex","ETHUSD",1645652454889,0.549,2627.4,2626.9,0.71646574]
["bitfinex","ETHUSD",1645652455137,1.5014913,2627.4,2626.9,0.71646574]
["bitfinex","ETHUSD",1645652455540,0.549,2627.4,2627.0,0.00684237]
["bitfinex","ETHUSD",1645652455939,0.3,2627.5,2627.4,1.098]
["bitfinex","ETHUSD",1645652456139,0.549,2627.6,2627.4,1.098]
["bitfinex","ETHUSD",1645652456438,0.9521181,2627.5,2627.4,1.098]
["bitfinex","ETHUSD",1645652457043,5.9521181,2627.5,2627.0,0.00684237]
["bitfinex","ETHUSD",1645652457239,0.95248,2627.4,2627.0,0.00684237]
["bitfinex","ETHUSD",1645652457441,2.85746,2627.4,2627.3,0.00251382]
["bitfinex","ETHUSD",1645652457641,1.25248,2627.4,2627.3,0.00251382]
["bitfinex","ETHUSD",1645652457939,2.8570681,2627.5,2627.3,0.00251382]
["bitfinex","ETHUSD",1645652457940,2.38751821,2627.5,2627.3,0.00251382]
["bitfinex","ETHUSD",1645652458239,2.38751821,2627.5,2626.7,0.71646574]
["bitfinex","ETHUSD",1645652458240,3.5,2627.4,2626.7,0.71646574]
["bitfinex","ETHUSD",1645652458441,6.0,2627.2,2626.6,0.67330811]
["bitfinex","ETHUSD",1645652458639,0.549,2627.3,2626.1,4.22079909]
["bitfinex","ETHUSD",1645652458640,4.049,2627.1,2626.8,0.01005716]
["bitfinex","ETHUSD",1645652458884,2.45429,2627.0,2626.8,0.01005716]
["bitfinex","ETHUSD",1645652459083,0.549,2626.9,2626.8,0.01005716]
["bitfinex","ETHUSD",1645652459282,0.549,2626.9,2626.1,2.7772]
["bitfinex","ETHUSD",1645652459283,1.17436675,2626.8,2626.1,2.7772]
["bitfinex","ETHUSD",1645652459483,1.17436675,2626.8,2626.0,7.36]
["bitfinex","ETHUSD",1645652459789,2.8581624,2626.7,2626.3,0.01005907]
["bitfinex","ETHUSD",1645652459983,4.1108824,2626.7,2626.3,0.01005907]
["bitfinex","ETHUSD",1645652460384,5.0636024,2626.7,2626.3,0.01005907]
["bitfinex","ETHUSD",1645652460584,0.95273,2626.6,2626.0,7.36]
["bitfinex","ETHUSD",1645652460785,0.95273,2626.6,2625.9,1.44359909]
["bitfinex","ETHUSD",1645652461085,0.95273,2626.6,2625.7,4.86845101]
["bitfinex","ETHUSD",1645652461086,0.3,2626.5,2626.0,1.44359909]
["bitfinex","ETHUSD",1645652461286,0.3,2626.7,2626.6,0.58990209]
["bitfinex","ETHUSD",1645652462529,1.2524506,2626.7,2626.6,0.58990209]
["bitfinex","ETHUSD",1645652463230,0.3,2626.7,2626.6,0.58990209]
["bitfinex","ETHUSD",1645652467788,4.1,2626.7,2626.6,0.58990209]
["bitfinex","ETHUSD",1645652468788,4.1,2626.7,2626.6,1.30257492]
["bitfinex","ETHUSD",1645652469389,4.1,2626.7,2626.6,0.58990209]
["bitfinex","ETHUSD",1645652469690,4.1,2626.7,2626.6,1.30257492]
["bitfinex","ETHUSD",1645652471037,1.516473,2626.7,2626.6,0.58990209]
["bitfinex","ETHUSD",1645652471238,4.3592377,2626.9,2626.8,0.02329487]
["bitfinex","ETHUSD",1645652472639,4.3592377,2626.9,2626.8,1.63802602]
["bitfinex","ETHUSD",1645652472843,7.8592377,2626.9,2626.8,1.63802602]
["bitfinex","ETHUSD",1645652473041,9.00311094,2626.9,2626.8,1.63802602]
["bitfinex","ETHUSD",1645652473243,5.50311094,2626.9,2626.8,1.63802602]
["bitfinex","ETHUSD",1645652473439,4.3592377,2626.9,2626.8,1.63802602]
["bitfinex","ETHUSD",1645652475492,2.4539777,2626.9,2626.8,1.63802602]
["bitfinex","ETHUSD",1645652475688,0.549,2627.3,2626.8,0.02329487]
["bitfinex","ETHUSD",1645652475886,0.549,2627.7,2626.9,2.32806525]
["bitfinex","ETHUSD",1645652476085,0.7392,2627.7,2627.0,0.00677976]
["bitfinex","ETHUSD",1645652476284,0.7392,2627.7,2627.1,1.61473115]
["bitfinex","ETHUSD",1645652476285,0.549,2627.7,2627.1,1.61473115]
["bitfinex","ETHUSD",1645652476587,0.549,2627.7,2627.2,0.00677976]
["bitfinex","ETHUSD",1645652476784,0.549,2627.7,2627.3,1.61473115]
["bitfinex","ETHUSD",1645652477186,0.549,2627.7,2627.4,1.61473115]
["bitfinex","ETHUSD",1645652477538,3.4056814,2627.7,2627.4,1.61473115]
["bitfinex","ETHUSD",1645652477943,1.68346758,2627.7,2627.4,1.61473115]
["bitfinex","ETHUSD",1645652478337,2.63579758,2627.7,2627.4,1.61473115]
["bitfinex","ETHUSD",1645652478538,3.667688,2627.7,2627.4,1.61473115]
["bitfinex","ETHUSD",1645652478736,5.40472,2627.6,2627.4,1.61473115]
["bitfinex","ETHUSD",1645652478937,0.549,2627.5,2627.4,1.61473115]
["bitfinex","ETHUSD",1645652479138,0.549,2627.5,2626.9,1.61473115]
["bitfinex","ETHUSD",1645652479338,0.549,2627.5,2626.8,0.03007463]
["bitfinex","ETHUSD",1645652479339,0.95235,2627.4,2627.0,1.62151091]
["bitfinex","ETHUSD",1645652479541,1.50135,2627.4,2627.1,1.61473115]
["bitfinex","ETHUSD",1645652479737,1.50135,2627.4,2627.2,1.61473115]
["bitfinex","ETHUSD",1645652480137,1.50135,2627.4,2627.0,1.61473115]
["bitfinex","ETHUSD",1645652480339,1.50135,2627.4,2627.1,1.61473115]
["bitfinex","ETHUSD",1645652480340,2.4536717,2627.4,2627.1,1.61473115]
["bitfinex","ETHUSD",1645652480539,3.4061117,2627.4,2627.1,1.62151091]
["bitfinex","ETHUSD",1645652480742,4.4061117,2627.4,2627.2,1.61473115]
["bitfinex","ETHUSD",1645652481286,4.4061117,2627.4,2626.8,0.03007463]
["bitfinex","ETHUSD",1645652481288,8.2061117,2627.4,2627.3,1.61473115]
["bitfinex","ETHUSD",1645652481494,8.2061117,2627.4,2626.9,1.61473115]
["bitfinex","ETHUSD",1645652481687,8.2061117,2627.4,2627.0,0.00677976]
["bitfinex","ETHUSD",1645652481886,8.2061117,2627.4,2627.1,1.61473115]
["bitfinex","ETHUSD",1645652482088,8.2061117,2627.4,2627.1,1.62151091]
["bitfinex","ETHUSD",1645652482089,5.349,2627.4,2627.1,1.62151091]
["bitfinex","ETHUSD",1645652482287,5.349,2627.4,2627.2,1.61473115]
["bitfinex","ETHUSD",1645652483290,5.349,2627.4,2627.1,0.00677976]
["bitfinex","ETHUSD",1645652483689,6.3012477,2627.4,2627.1,0.00677976]
["bitfinex","ETHUSD",1645652484188,6.3012477,2627.4,2627.2,1.61473115]
["bitfinex","ETHUSD",1645652485839,5.7522477,2627.4,2627.2,1.61473115]
["bitfinex","ETHUSD",1645652486437,6.7046077,2627.4,2627.3,1.61473115]
["bitfinex","ETHUSD",1645652486639,6.7046077,2627.4,2626.7,0.00247135]
["bitfinex","ETHUSD",1645652486640,7.5,2627.1,2626.1,0.95142372]
["bitfinex","ETHUSD",1645652486839,7.5,2627.1,2626.0,0.00988788]
["bitfinex","ETHUSD",1645652486840,0.9526847,2626.7,2626.0,0.00988788]
["bitfinex","ETHUSD",1645652487039,0.95294,2626.3,2626.0,0.00988788]
["bitfinex","ETHUSD",1645652487237,1.25294,2626.3,2626.0,0.00988788]
["bitfinex","ETHUSD",1645652487436,0.549,2626.2,2626.0,0.00988788]
["bitfinex","ETHUSD",1645652487836,1.25294,2626.3,2625.7,0.0595381]
["bitfinex","ETHUSD",1645652487837,2.2529181,2626.3,2626.2,1.098]
["bitfinex","ETHUSD",1645652488038,1.2529181,2626.3,2626.2,1.098]
["bitfinex","ETHUSD",1645652488239,5.7529181,2626.3,2626.2,1.098]
["bitfinex","ETHUSD",1645652488441,2.8019181,2626.3,2626.2,1.098]
["bitfinex","ETHUSD",1645652488889,3.7547081,2626.3,2626.2,1.098]
["bitfinex","ETHUSD",1645652489582,4.0547081,2626.3,2626.2,1.098]
["bitfinex","ETHUSD",1645652489782,7.5547081,2626.3,2626.2,1.098]
["bitfinex","ETHUSD",1645652490000,4.0547081,2626.3,2626.2,1.098]
["bitfinex","ETHUSD",1645652491281,7.5547081,2626.3,2626.2,1.098]
["bitfinex","ETHUSD",1645652491681,4.5,2626.2,2626.1,0.00246501]
["bitfinex","ETHUSD",1645652491980,6.049,2626.2,2626.1,0.00246501]
["bitfinex","ETHUSD",1645652492182,2.8590064,2626.1,2625.7,1.01767865]
["bitfinex","ETHUSD",1645652492382,1.5019643,2626.0,2625.7,1.01096182]
["bitfinex","ETHUSD",1645652492636,2.63230811,2626.0,2625.7,1.01767865]
["bitfinex","ETHUSD",1645652492836,2.63230811,2626.0,2625.7,1.01096182]
["bitfinex","ETHUSD",1645652492837,1.5019643,2626.0,2625.7,1.01096182]
["bitfinex","ETHUSD",1645652493039,1.0,2625.9,2625.7,0.0595381]
["bitfinex","ETHUSD",1645652493240,0.9529643,2626.0,2625.7,0.0595381]
["bitfinex","ETHUSD",1645652493436,0.549,2625.9,2625.7,0.0595381]
["bitfinex","ETHUSD",1645652493642,2.45476,2625.9,2625.7,0.0595381]
["bitfinex","ETHUSD",1645652494041,1.549,2625.9,2625.7,1.50313719]
["bitfinex","ETHUSD",1645652494238,0.549,2625.9,2625.7,0.0595381]
["bitfinex","ETHUSD",1645652494439,1.549,2625.9,2625.8,1.44359909]
["bitfinex","ETHUSD",1645652494643,0.549,2625.9,2625.8,1.44359909]
["bitfinex","ETHUSD",1645652494839,2.50189,2625.9,2625.8,1.44359909]
["bitfinex","ETHUSD",1645652495039,2.50189,2625.9,2625.7,1.51231204]
["bitfinex","ETHUSD",1645652495439,1.0,2625.8,2625.7,1.51231204]
["bitfinex","ETHUSD",1645652495640,1.0,2625.8,2625.7,1.50985402]
["bitfinex","ETHUSD",1645652495839,2.50189,2625.9,2625.7,1.50985402]
["bitfinex","ETHUSD",1645652496040,2.45478,2625.9,2625.7,1.50985402]
["bitfinex","ETHUSD",1645652496289,2.45478,2625.9,2625.7,0.06871295]
["bitfinex","ETHUSD",1645652496484,2.45478,2625.9,2625.7,1.96650903]
["bitfinex","ETHUSD",1645652496683,2.45478,2625.9,2625.7,0.06199612]
["bitfinex","ETHUSD",1645652496883,2.45478,2625.9,2625.8,1.44315367]
["bitfinex","ETHUSD",1645652497085,5.95478,2625.9,2625.8,0.96216913]
["bitfinex","ETHUSD",1645652497284,5.95478,2625.9,2625.7,1.03088208]
["bitfinex","ETHUSD",1645652497483,7.2078,2625.9,2625.8,0.96216913]
["bitfinex","ETHUSD",1645652497684,7.5078,2625.9,2625.8,0.96216913]
["bitfinex","ETHUSD",1645652497885,5.78474962,2625.9,2625.8,0.96216913]
["bitfinex","ETHUSD",1645652498085,2.28474962,2625.9,2625.8,0.96216913]
["bitfinex","ETHUSD",1645652498283,2.28474962,2625.9,2625.8,0.96177785]
["bitfinex","ETHUSD",1645652499084,2.58474962,2625.9,2625.8,0.96177785]
["bitfinex","ETHUSD",1645652499283,2.28474962,2625.9,2625.8,0.96177785]
["bitfinex","ETHUSD",1645652499485,2.58474962,2625.9,2625.7,0.0595381]
["bitfinex","ETHUSD",1645652499784,0.95301,2625.8,2625.7,0.06199607]
["bitfinex","ETHUSD",1645652500436,0.95301,2625.8,2625.7,0.0595381]
["bitfinex","ETHUSD",1645652500836,5.30201,2625.8,2625.7,0.0595381]
["bitfinex","ETHUSD",1645652501039,5.30201,2625.8,2625.7,0.78041229]
["bitfinex","ETHUSD",1645652501040,6.20709943,2625.8,2625.7,0.78041229]
["bitfinex","ETHUSD",1645652501239,6.20709943,2625.8,2625.7,0.0595381]
["bitfinex","ETHUSD",1645652501445,7.5,2625.7,2625.6,0.00671683]
["bitfinex","ETHUSD",1645652501638,7.5,2625.7,2625.0,1.44315367]
["bitfinex","ETHUSD",1645652501639,15.3622299,2625.7,2625.4,0.72087419]
["bitfinex","ETHUSD",1645652501837,1.9533,2625.6,2625.5,0.72087419]
["bitfinex","ETHUSD",1645652502036,6.3023,2625.6,2625.4,0.72087419]
["bitfinex","ETHUSD",1645652502239,10.5,2625.5,2625.1,0.00671683]
["bitfinex","ETHUSD",1645652502436,0.549,2625.4,2625.1,0.00671683]
["bitfinex","ETHUSD",1645652502637,4.59050799,2625.3,2625.1,0.00671683]
["bitfinex","ETHUSD",1645652502838,3.5,2625.2,2624.9,0.12586153]
["bitfinex","ETHUSD",1645652503038,2.16831855,2625.2,2624.9,0.12586153]
["bitfinex","ETHUSD",1645652503238,1.25333,2625.2,2625.1,0.0024278]
["bitfinex","ETHUSD",1645652503893,5.30233,2625.2,2625.1,0.0024278]
["bitfinex","ETHUSD",1645652504092,5.30233,2625.2,2624.9,0.12586153]
["bitfinex","ETHUSD",1645652504391,1.90676,2625.1,2624.9,0.12586153]
["bitfinex","ETHUSD",1645652504588,1.90676,2625.1,2625.0,0.00242789]
["bitfinex","ETHUSD",1645652504789,2.45576,2625.1,2625.0,0.00242789]
["bitfinex","ETHUSD",1645652505389,2.45576,2625.1,2624.9,0.1191447]
["bitfinex","ETHUSD",1645652505588,2.45576,2625.1,2624.9,0.12157268]
["bitfinex","ETHUSD",1645652506588,2.45576,2625.1,2624.9,0.1191447]
["bitfinex","ETHUSD",1645652506792,2.45576,2625.1,2625.0,1.6156961]
["bitfinex","ETHUSD",1645652507389,5.95576,2625.1,2625.0,1.6156961]
["bitfinex","ETHUSD",1645652508337,6.25576,2625.1,2625.0,1.6156961]
["bitfinex","ETHUSD",1645652509740,2.75576,2625.1,2625.0,1.6156961]
["bitfinex","ETHUSD",1645652510942,6.25576,2625.1,2625.0,1.6156961]
["bitfinex","ETHUSD",1645652511142,2.75576,2625.1,2625.0,1.6156961]
["bitfinex","ETHUSD",1645652511989,2.75576,2625.1,2624.9,4.64988644]
["bitfinex","ETHUSD",1645652512186,2.75576,2625.1,2624.9,4.64316961]
["bitfinex","ETHUSD",1645652512685,2.75576,2625.1,2624.9,4.6407477]
["bitfinex","ETHUSD",1645652512885,2.75576,2625.1,2624.9,4.7093551]
["bitfinex","ETHUSD",1645652513885,2.75576,2625.1,2624.9,4.7069392]
["bitfinex","ETHUSD",1645652514086,2.75576,2625.1,2624.9,3.7093551]
["bitfinex","ETHUSD",1645652514087,0.95337,2625.0,2624.9,3.7093551]
["bitfinex","ETHUSD",1645652514286,1.90631,2625.4,2624.9,3.7093551]
["bitfinex","ETHUSD",1645652514486,1.90631,2625.4,2625.0,0.00671683]
["bitfinex","ETHUSD",1645652514885,1.90631,2625.4,2625.0,0.00967003]
["bitfinex","ETHUSD",1645652515144,0.95312,2625.3,2625.0,0.00967003]
["bitfinex","ETHUSD",1645652515546,2.55312,2625.3,2625.1,0.00241572]
["bitfinex","ETHUSD",1645652515741,2.25312,2625.3,2625.1,0.00241572]
["bitfinex","ETHUSD",1645652515943,2.25312,2625.3,2625.1,0.13775192]
["bitfinex","ETHUSD",1645652516142,2.25312,2625.3,2625.1,0.1353362]
["bitfinex","ETHUSD",1645652516543,0.549,2625.2,2625.1,0.13775798]
["bitfinex","ETHUSD",1645652516742,0.549,2625.2,2624.9,2.72177889]
["bitfinex","ETHUSD",1645652516945,5.5,2625.1,2624.9,2.98654489]
["bitfinex","ETHUSD",1645652517143,1.8024,2625.0,2624.9,2.98654489]
["bitfinex","ETHUSD",1645652517944,0.07879646,2625.0,2624.9,2.98654489]
["bitfinex","ETHUSD",1645652518345,2.20679,2625.1,2624.9,2.98654489]
["bitfinex","ETHUSD",1645652518786,0.3,2625.1,2624.9,2.98654489]
["bitfinex","ETHUSD",1645652518987,1.25315,2625.2,2624.9,2.98654489]
["bitfinex","ETHUSD",1645652519587,1.55315,2625.2,2624.9,2.98654489]
["bitfinex","ETHUSD",1645652519788,1.25315,2625.2,2624.9,2.98654489]
["bitfinex","ETHUSD",1645652520187,1.25315,2625.2,2624.9,2.98896075]
["bitfinex","ETHUSD",1645652520590,1.25315,2625.2,2624.9,2.99561906]
["bitfinex","ETHUSD",1645652520793,1.55315,2625.2,2624.9,2.99561906]
["bitfinex","ETHUSD",1645652521090,1.55315,2625.2,2624.9,2.9932032]
["bitfinex","ETHUSD",1645652521292,1.55315,2625.2,2624.9,2.99561906]
["bitfinex","ETHUSD",1645652522393,1.55315,2625.2,2624.9,2.9932032]
["bitfinex","ETHUSD",1645652522642,1.55315,2625.2,2624.9,2.99561906]
["bitfinex","ETHUSD",1645652523439,1.55315,2625.2,2624.9,2.9932032]
["bitfinex","ETHUSD",1645652523838,1.55315,2625.2,2624.9,2.99561906]
["bitfinex","ETHUSD",1645652524639,1.55315,2625.2,2624.9,2.9932032]
["bitfinex","ETHUSD",1645652524939,1.55315,2625.2,2624.9,2.99561906]
["bitfinex","ETHUSD",1645652525539,2.55315,2625.2,2624.9,2.98896075]
["bitfinex","ETHUSD",1645652525740,2.55315,2625.2,2624.9,2.99561906]
["bitfinex","ETHUSD",1645652525939,2.55315,2625.2,2624.9,2.9932032]
["bitfinex","ETHUSD",1645652526139,2.55315,2625.2,2624.9,2.99561906]
["bitfinex","ETHUSD",1645652527186,2.55315,2625.2,2624.9,2.9932032]
["bitfinex","ETHUSD",1645652527386,2.55315,2625.2,2624.9,2.99561906]
["bitfinex","ETHUSD",1645652528389,2.55315,2625.2,2624.9,2.9932032]
["bitfinex","ETHUSD",1645652528587,2.55315,2625.2,2624.9,2.99561906]
["bitfinex","ETHUSD",1645652528787,1.55315,2625.2,2624.9,2.99561906]
["bitfinex","ETHUSD",1645652529489,1.55315,2625.2,2624.9,2.9932032]
["bitfinex","ETHUSD",1645652529490,0.05187502,2625.1,2624.9,2.9932032]
["bitfinex","ETHUSD",1645652529689,13.049,2625.0,2624.6,0.0598002]
["bitfinex","ETHUSD",1645652529889,11.16260058,2625.0,2624.9,0.26718186]
["bitfinex","ETHUSD",1645652530142,11.16260058,2625.0,2624.5,6.508e-05]
["bitfinex","ETHUSD",1645652530143,23.19758853,2624.9,2624.5,6.508e-05]
["bitfinex","ETHUSD",1645652530340,23.19758853,2624.9,2624.2,0.0199349]
["bitfinex","ETHUSD",1645652530341,0.87169101,2624.3,2624.2,0.0199349]
["bitfinex","ETHUSD",1645652530543,0.87169101,2624.3,2623.1,0.7773697]
["bitfinex","ETHUSD",1645652530544,7.5,2624.2,2623.1,0.7773697]
["bitfinex","ETHUSD",1645652530746,5.0,2623.8,2623.1,1.0421357]
["bitfinex","ETHUSD",1645652531047,0.549,2623.7,2623.1,0.3243041]
["bitfinex","ETHUSD",1645652531240,4.049,2623.7,2623.1,0.3243041]
["bitfinex","ETHUSD",1645652531441,1.0,2623.3,2623.1,0.3243041]
["bitfinex","ETHUSD",1645652531744,0.549,2623.2,2623.1,0.264766]
["bitfinex","ETHUSD",1645652531941,0.549,2623.2,2623.1,1.61717976]
["bitfinex","ETHUSD",1645652532139,0.549,2623.2,2622.9,1.0734064]
["bitfinex","ETHUSD",1645652532140,19.13,2623.1,2622.9,1.0734064]
["bitfinex","ETHUSD",1645652532339,0.549,2623.0,2622.9,1.3381724]
["bitfinex","ETHUSD",1645652532542,4.41199,2623.0,2622.9,0.264766]
["bitfinex","ETHUSD",1645652532740,5.5,2622.9,2622.3,0.7178316]
["bitfinex","ETHUSD",1645652532941,1.9086571,2622.7,2622.3,0.264766]
["bitfinex","ETHUSD",1645652533145,5.95771,2622.6,2622.4,0.04206334]
["bitfinex","ETHUSD",1645652533542,2.75771,2622.6,2622.3,0.27137196]
["bitfinex","ETHUSD",1645652533789,6.43611078,2622.6,2622.3,0.27137196]
["bitfinex","ETHUSD",1645652533988,0.9542906,2622.5,2622.3,0.264766]
["bitfinex","ETHUSD",1645652534187,0.549,2622.4,2622.3,0.264766]
["bitfinex","ETHUSD",1645652534388,1.43891453,2622.5,2622.4,1.647]
["bitfinex","ETHUSD",1645652534389,0.3,2622.5,2622.4,1.647]
["bitfinex","ETHUSD",1645652534588,0.3,2622.6,2622.4,1.647]
["bitfinex","ETHUSD",1645652534789,0.15221944,2622.6,2622.4,1.65360596]
["bitfinex","ETHUSD",1645652534987,0.5033794,2622.9,2622.4,1.91837196]
["bitfinex","ETHUSD",1645652535287,0.5033794,2622.9,2622.4,1.911766]
["bitfinex","ETHUSD",1645652535288,0.9540743,2622.6,2622.4,1.911766]
["bitfinex","ETHUSD",1645652535488,0.49977434,2622.6,2622.4,1.911766]
["bitfinex","ETHUSD",1645652535689,0.79977434,2622.6,2622.4,1.911766]
["bitfinex","ETHUSD",1645652536086,1.34877434,2622.6,2622.4,1.911766]
["bitfinex","ETHUSD",1645652536289,1.34877434,2622.6,2622.2,0.00660596]
["bitfinex","ETHUSD",1645652536490,1.34877434,2622.6,2622.2,0.27137196]
["bitfinex","ETHUSD",1645652536491,4.94838896,2622.3,2622.2,0.27137196]
["bitfinex","ETHUSD",1645652536690,4.5,2622.0,2621.6,0.132383]
["bitfinex","ETHUSD",1645652536893,4.5,2622.0,2620.7,1.44315367]
["bitfinex","ETHUSD",1645652536894,5.9184629,2621.9,2621.1,0.71818469]
["bitfinex","ETHUSD",1645652537090,5.9184629,2621.9,2621.2,0.71818469]
["bitfinex","ETHUSD",1645652537091,0.72216131,2621.8,2621.2,0.71818469]
["bitfinex","ETHUSD",1645652537391,0.9544395,2621.6,2621.2,0.71818469]
["bitfinex","ETHUSD",1645652537653,0.849,2621.5,2621.2,0.71818469]
["bitfinex","ETHUSD",1645652537952,1.0,2622.2,2621.2,0.71818469]
["bitfinex","ETHUSD",1645652537960,4.32786617,2622.4,2621.6,2.27805164]
["bitfinex","ETHUSD",1645652538149,0.3,2622.2,2621.6,2.27805164]
["bitfinex","ETHUSD",1645652538353,0.549,2622.1,2621.6,2.27805164]
["bitfinex","ETHUSD",1645652538554,0.80654704,2621.5,2621.2,0.9584371]
["bitfinex","ETHUSD",1645652539351,1.10654704,2621.5,2621.2,0.9584371]
["bitfinex","ETHUSD",1645652540252,1.10654704,2621.5,2621.2,1.01004814]
["bitfinex","ETHUSD",1645652540452,1.10654704,2621.5,2621.4,0.98822929]
["bitfinex","ETHUSD",1645652540453,0.80654704,2621.5,2621.4,0.98822929]
["bitfinex","ETHUSD",1645652540655,0.75654704,2621.5,2621.4,0.05161104]
["bitfinex","ETHUSD",1645652540858,0.75654704,2621.5,2621.4,1.01004814]
["bitfinex","ETHUSD",1645652541056,0.75654704,2621.5,2621.2,0.96498604]
["bitfinex","ETHUSD",1645652541291,0.75654704,2621.5,2621.3,0.00229973]
["bitfinex","ETHUSD",1645652541893,1.05654704,2621.5,2621.3,0.00229973]
["bitfinex","ETHUSD",1645652542090,1.0,2621.9,2621.5,7.5]
["bitfinex","ETHUSD",1645652542491,1.0,2622.3,2621.5,7.50654894]
["bitfinex","ETHUSD",1645652542693,1.0,2622.3,2621.6,0.00654894]
["bitfinex","ETHUSD",1645652542990,0.98134523,2622.2,2621.6,0.00654894]
["bitfinex","ETHUSD",1645652543193,8.1668439,2622.1,2621.3,0.00884871]
["bitfinex","ETHUSD",1645652543396,8.1668439,2622.1,2621.2,0.05161104]
["bitfinex","ETHUSD",1645652543397,1.0,2622.0,2621.2,0.05161104]
["bitfinex","ETHUSD",1645652543593,5.049,2621.9,2621.2,0.05161104]
["bitfinex","ETHUSD",1645652543796,7.5,2621.8,2621.2,0.00919929]
["bitfinex","ETHUSD",1645652543995,1.0,2621.5,2621.2,0.00919929]
["bitfinex","ETHUSD",1645652544193,2.36099441,2621.4,2621.2,0.00919929]
["bitfinex","ETHUSD",1645652544393,7.0,2621.2,2620.5,1.49595696]
["bitfinex","ETHUSD",1645652544594,4.94838896,2620.7,2620.2,0.9584371]
["bitfinex","ETHUSD",1645652544804,4.94838896,2620.5,2619.9,0.9584371]
["bitfinex","ETHUSD",1645652545047,6.859,2620.3,2619.4,1.0182373]
["bitfinex","ETHUSD",1645652545244,6.859,2620.3,2619.4,0.0598002]
["bitfinex","ETHUSD",1645652545245,3.4597311,2620.2,2619.4,0.0598002]
["bitfinex","ETHUSD",1645652545446,1.95538,2620.1,2619.4,0.0598002]
["bitfinex","ETHUSD",1645652545646,1.0,2619.9,2619.4,0.0598002]
["bitfinex","ETHUSD",1645652545845,0.549,2619.8,2619.4,0.0598002]
["bitfinex","ETHUSD",1645652546053,0.849,2619.8,2619.4,0.0598002]
["bitfinex","ETHUSD",1645652546246,1.80421,2619.8,2619.4,0.0598002]
["bitfinex","ETHUSD",1645652546447,1.80421,2619.8,2619.5,0.00247854]
["bitfinex","ETHUSD",1645652546448,1.549,2619.8,2619.5,0.00247854]
["bitfinex","ETHUSD",1645652546948,1.549,2619.8,2619.5,0.05408958]
["bitfinex","ETHUSD",1645652546949,0.549,2619.8,2619.5,0.05408958]
["bitfinex","ETHUSD",1645652547247,0.3,2619.9,2619.7,0.28419404]
["bitfinex","ETHUSD",1645652547850,1.549,2620.6,2620.2,0.79121684]
["bitfinex","ETHUSD",1645652548051,0.95495,2620.4,2620.2,0.79121684]
["bitfinex","ETHUSD",1645652548250,0.95495,2620.4,2620.2,0.79771068]
["bitfinex","ETHUSD",1645652548251,1.25495,2620.4,2620.2,0.79771068]
["bitfinex","ETHUSD",1645652548450,0.549,2620.3,2620.2,0.79121684]
["bitfinex","ETHUSD",1645652548656,1.50397,2620.3,2620.2,0.79121684]
["bitfinex","ETHUSD",1645652549086,2.50397,2620.3,2620.2,0.79121684]
["bitfinex","ETHUSD",1645652549287,2.80397,2620.3,2620.2,0.69121684]
["bitfinex","ETHUSD",1645652549490,0.21376414,2620.3,2620.2,0.69121684]
["bitfinex","ETHUSD",1645652549687,0.76276414,2620.3,2620.2,0.69121684]
["bitfinex","ETHUSD",1645652549887,9.5111531,2620.3,2620.2,0.69121684]
["bitfinex","ETHUSD",1645652550090,5.56942566,2620.3,2620.2,0.69121684]
["bitfinex","ETHUSD",1645652550289,5.51773414,2620.3,2620.2,0.69121684]
["bitfinex","ETHUSD",1645652551192,5.81773414,2620.3,2620.2,0.69121684]
["bitfinex","ETHUSD",1645652551489,6.69289069,2620.3,2620.2,0.69121684]
["bitfinex","ETHUSD",1645652552542,5.30397,2620.3,2620.2,0.69121684]
["bitfinex","ETHUSD",1645652552739,3.8,2620.3,2620.2,0.69121684]
["bitfinex","ETHUSD",1645652552936,3.8,2620.3,2620.2,2.30993486]
["bitfinex","ETHUSD",1645652553138,3.8,2620.3,2620.2,2.3615459]
["bitfinex","ETHUSD",1645652553539,0.13819997,2621.4,2620.3,9.13331373]
["bitfinex","ETHUSD",1645652553540,0.549,2621.4,2620.3,9.13331373]
["bitfinex","ETHUSD",1645652553742,0.95457,2621.3,2620.4,5.11871802]
["bitfinex","ETHUSD",1645652553937,0.90457,2621.3,2620.5,1.47521186]
["bitfinex","ETHUSD",1645652554136,0.90457,2621.3,2620.4,3.5]
["bitfinex","ETHUSD",1645652554336,0.90457,2621.3,2620.5,0.05161104]
["bitfinex","ETHUSD",1645652554936,0.90457,2621.3,2620.3,0.51603412]
["bitfinex","ETHUSD",1645652554937,0.95463,2621.2,2620.3,4.01603412]
["bitfinex","ETHUSD",1645652555138,2.81391,2621.3,2620.5,0.05161104]
["bitfinex","ETHUSD",1645652555139,0.95464,2621.1,2620.5,0.05161104]
["bitfinex","ETHUSD",1645652555338,0.95464,2621.1,2620.7,0.00222352]
["bitfinex","ETHUSD",1645652555539,1.25464,2621.1,2620.7,0.00222352]
["bitfinex","ETHUSD",1645652555739,1.55464,2621.1,2620.7,0.00222352]
["bitfinex","ETHUSD",1645652555940,1.55464,2621.1,2620.3,0.52492955]
["bitfinex","ETHUSD",1645652555941,2.10364,2621.1,2620.3,0.51603412]
["bitfinex","ETHUSD",1645652556139,4.15403045,2621.1,2620.3,0.51603412]
["bitfinex","ETHUSD",1645652556403,4.77399,2621.0,2620.8,0.00222348]
["bitfinex","ETHUSD",1645652556799,2.41644152,2620.9,2620.8,0.00222348]
["bitfinex","ETHUSD",1645652556999,3.41644152,2620.9,2620.8,0.00222348]
["bitfinex","ETHUSD",1645652557199,3.39139152,2620.9,2620.8,0.00222348]
["bitfinex","ETHUSD",1645652557400,2.39139152,2620.9,2620.8,0.00222348]
["bitfinex","ETHUSD",1645652557600,2.39139152,2620.9,2620.7,0.00222352]
["bitfinex","ETHUSD",1645652557801,4.94838896,2620.8,2620.7,0.00222352]
["bitfinex","ETHUSD",1645652558001,17.59390613,2620.7,2620.4,0.00642963]
["bitfinex","ETHUSD",1645652558201,11.63,2620.5,2620.4,0.00642963]
["bitfinex","ETHUSD",1645652558402,11.63,2620.5,2620.3,0.51603412]
["bitfinex","ETHUSD",1645652558403,7.5,2620.4,2620.3,0.51603412]
["bitfinex","ETHUSD",1645652558601,9.049,2620.4,2620.3,0.51603412]
["bitfinex","ETHUSD",1645652558804,10.45504175,2620.4,2620.3,0.51603412]
["bitfinex","ETHUSD",1645652559401,13.32058175,2620.4,2620.3,0.51603412]
["bitfinex","ETHUSD",1645652559804,19.13,2620.3,2620.2,0.69121684]
["bitfinex","ETHUSD",1645652560036,21.93434,2620.3,2620.2,0.69343523]
["bitfinex","ETHUSD",1645652560236,22.98603152,2620.3,2620.2,0.69343523]
["bitfinex","ETHUSD",1645652560436,22.98603152,2620.3,2619.8,0.00887489]
["bitfinex","ETHUSD",1645652560437,11.63,2620.0,2619.8,0.00887489]
["bitfinex","ETHUSD",1645652560636,12.179,2619.9,2619.8,0.00887489]
["bitfinex","ETHUSD",1645652560840,13.179,2619.9,2619.7,0.132383]
["bitfinex","ETHUSD",1645652561035,0.95546,2619.8,2619.4,0.0598002]
["bitfinex","ETHUSD",1645652561238,0.549,2619.7,2619.4,0.0598002]
["bitfinex","ETHUSD",1645652561436,1.549,2619.7,2619.4,0.0598002]
["bitfinex","ETHUSD",1645652561638,13.93715152,2619.8,2619.7,1.90558312]
["bitfinex","ETHUSD",1645652561835,4.21808102,2619.8,2619.7,1.90558312]
["bitfinex","ETHUSD",1645652562235,16.84808102,2619.8,2619.7,1.90558312]
["bitfinex","ETHUSD",1645652562438,17.80346102,2619.8,2619.7,1.89358312]
["bitfinex","ETHUSD",1645652562635,6.17346102,2619.8,2619.7,1.89358312]
["bitfinex","ETHUSD",1645652562836,6.17346102,2619.8,2619.0,0.02631024]
["bitfinex","ETHUSD",1645652562837,0.95539,2619.5,2619.0,0.02631024]
["bitfinex","ETHUSD",1645652563036,0.95539,2619.5,2619.2,0.05161104]
["bitfinex","ETHUSD",1645652563037,0.9552989,2619.4,2619.2,0.05161104]
["bitfinex","ETHUSD",1645652563907,1.9105889,2619.4,2619.2,0.05161104]
["bitfinex","ETHUSD",1645652564095,4.7765677,2619.5,2619.4,1.70550457]
["bitfinex","ETHUSD",1645652564498,2.18586375,2619.5,2619.4,1.70550457]
["bitfinex","ETHUSD",1645652564697,2.8658572,2619.6,2619.4,1.70550457]
["bitfinex","ETHUSD",1645652565097,2.8658572,2619.6,2619.5,0.05161104]
["bitfinex","ETHUSD",1645652565296,3.8209272,2619.6,2619.5,0.05161104]
["bitfinex","ETHUSD",1645652566298,3.8209272,2619.6,2619.5,0.00161104]
["bitfinex","ETHUSD",1645652566500,1.9101472,2619.6,2619.5,0.00161104]
["bitfinex","ETHUSD",1645652566701,0.95507,2619.6,2619.5,0.00161104]
["bitfinex","ETHUSD",1645652569738,0.95507,2619.6,2619.5,0.71149389]
["bitfinex","ETHUSD",1645652569938,0.95507,2619.6,2619.5,0.00161104]
["bitfinex","ETHUSD",1645652570939,0.95507,2619.6,2619.4,1.71408789]
["bitfinex","ETHUSD",1645652571138,0.95507,2619.6,2619.4,1.70771255]
["bitfinex","ETHUSD",1645652571592,3.82036,2619.7,2619.6,1.36017863]
["bitfinex","ETHUSD",1645652574196,3.82036,2619.7,2619.6,2.97957988]
["bitfinex","ETHUSD",1645652575140,3.82036,2619.7,2619.6,2.92957988]
["bitfinex","ETHUSD",1645652577647,3.0,2619.6,2619.5,0.00195951]
["bitfinex","ETHUSD",1645652577844,3.0,2619.6,2619.4,1.70550457]
["bitfinex","ETHUSD",1645652577846,7.0170854,2619.6,2619.4,1.70550457]
["bitfinex","ETHUSD",1645652578044,6.24464311,2619.6,2619.4,1.70550457]
["bitfinex","ETHUSD",1645652579087,6.54464311,2619.6,2619.4,1.70550457]
["bitfinex","ETHUSD",1645652579291,6.64863301,2619.6,2619.4,1.70550457]
["bitfinex","ETHUSD",1645652579488,6.64863301,2619.6,2619.0,0.02631024]
["bitfinex","ETHUSD",1645652579489,8.049,2619.5,2619.0,0.02631024]
["bitfinex","ETHUSD",1645652579689,8.049,2619.5,2619.0,0.0199349]
["bitfinex","ETHUSD",1645652579690,6.68896,2619.4,2619.0,0.0199349]
["bitfinex","ETHUSD",1645652579893,0.7397,2619.3,2619.0,0.0199349]
["bitfinex","ETHUSD",1645652580088,9.41136,2619.2,2618.6,0.00637534]
["bitfinex","ETHUSD",1645652580290,3.4603499,2619.1,2618.6,0.00637534]
["bitfinex","ETHUSD",1645652580489,0.955654,2618.7,2618.3,0.71625819]
["bitfinex","ETHUSD",1645652580691,0.549,2618.6,2618.3,0.00637534]
["bitfinex","ETHUSD",1645652580890,2.46037,2618.6,2618.2,0.70988285]
["bitfinex","ETHUSD",1645652581091,0.549,2618.5,2618.2,0.00637534]
["bitfinex","ETHUSD",1645652581292,0.549,2618.5,2618.1,0.70988285]
["bitfinex","ETHUSD",1645652581496,2.86733,2618.4,2618.1,0.00637534]
["bitfinex","ETHUSD",1645652581795,0.95584,2618.2,2617.9,0.76942095]
["bitfinex","ETHUSD",1645652582091,0.849,2618.1,2617.9,0.73461383]
["bitfinex","ETHUSD",1645652582294,0.549,2618.1,2617.9,0.00881754]
["bitfinex","ETHUSD",1645652582555,5.16e-06,2618.2,2618.0,0.9584371]
["bitfinex","ETHUSD",1645652582949,5.16e-06,2618.2,2617.7,0.9584371]
["bitfinex","ETHUSD",1645652582950,1.91158516,2618.2,2617.7,0.9584371]
["bitfinex","ETHUSD",1645652583154,1.91158516,2618.2,2617.7,0.7584371]
["bitfinex","ETHUSD",1645652583350,3.82313466,2618.2,2617.9,0.00220439]
["bitfinex","ETHUSD",1645652583752,4.37213466,2618.2,2617.9,0.00220439]
["bitfinex","ETHUSD",1645652583951,4.37213466,2618.2,2617.3,0.1908]
["bitfinex","ETHUSD",1645652583952,0.9557748,2618.1,2617.3,0.1908]
["bitfinex","ETHUSD",1645652584153,0.95572,2618.0,2617.3,0.1908]
["bitfinex","ETHUSD",1645652584352,1.91151,2618.0,2617.9,0.00220435]
["bitfinex","ETHUSD",1645652584752,3.0,2617.9,2617.5,0.00881872]
["bitfinex","ETHUSD",1645652584954,9.6917585,2617.9,2617.5,0.00881872]
["bitfinex","ETHUSD",1645652585156,0.95594,2617.8,2617.3,0.1908]
["bitfinex","ETHUSD",1645652585353,2.86785,2617.8,2617.3,0.1908]
["bitfinex","ETHUSD",1645652585557,2.86785,2617.8,2617.4,0.0063244]
["bitfinex","ETHUSD",1645652585754,0.95595,2617.7,2617.4,0.0063244]
["bitfinex","ETHUSD",1645652585955,3.82399,2617.7,2617.4,0.0063244]
["bitfinex","ETHUSD",1645652586400,3.82399,2617.7,2617.0,0.132383]
["bitfinex","ETHUSD",1645652586401,7.41235,2617.5,2617.0,0.132383]
["bitfinex","ETHUSD",1645652586596,3.5,2617.4,2617.0,0.13444035]
["bitfinex","ETHUSD",1645652586798,2.86857,2617.5,2617.0,0.13444035]
["bitfinex","ETHUSD",1645652586998,3.5,2617.4,2617.0,0.13444035]
["bitfinex","ETHUSD",1645652587198,4.5,2617.4,2616.8,0.0598002]
["bitfinex","ETHUSD",1645652587399,0.95627,2617.2,2616.8,0.0598002]
["bitfinex","ETHUSD",1645652587604,3.5,2617.1,2616.8,0.0598002]
["bitfinex","ETHUSD",1645652587807,6.36878,2617.1,2616.8,0.0598002]
["bitfinex","ETHUSD",1645652588000,2.86878,2617.1,2616.8,0.0598002]
["bitfinex","ETHUSD",1645652588602,2.86885,2617.0,2616.8,0.0598002]
["bitfinex","ETHUSD",1645652588803,1.91279,2616.8,2616.4,0.0199349]
["bitfinex","ETHUSD",1645652589002,1.56841311,2616.7,2616.4,0.0199349]
["bitfinex","ETHUSD",1645652589202,4.549,2616.6,2615.4,4.32835367]
["bitfinex","ETHUSD",1645652589402,0.549,2616.6,2615.4,2.8852]
["bitfinex","ETHUSD",1645652589601,1.47202788,2616.6,2615.5,0.00627262]
["bitfinex","ETHUSD",1645652589802,0.95665,2616.3,2615.5,0.00627262]
["bitfinex","ETHUSD",1645652590053,2.8697,2616.1,2615.5,0.00627262]
["bitfinex","ETHUSD",1645652590453,2.8697,2616.1,2615.6,0.29461785]
["bitfinex","ETHUSD",1645652590653,2.8697,2616.1,2615.6,0.30089047]
["bitfinex","ETHUSD",1645652591052,2.5564526,2616.1,2615.6,0.30089047]
["bitfinex","ETHUSD",1645652591250,3.5564526,2616.1,2615.6,0.30089047]
["bitfinex","ETHUSD",1645652591456,18.6864526,2616.1,2615.6,0.30089047]
["bitfinex","ETHUSD",1645652591654,17.6864526,2616.1,2615.6,0.30089047]
["bitfinex","ETHUSD",1645652592050,6.0564526,2616.1,2615.6,0.30089047]
["bitfinex","ETHUSD",1645652592553,2.5564526,2616.1,2615.6,0.30089047]
["bitfinex","ETHUSD",1645652592750,6.0564526,2616.1,2615.6,0.30089047]
["bitfinex","ETHUSD",1645652592951,6.55586091,2616.1,2615.6,0.30089047]
["bitfinex","ETHUSD",1645652593152,3.05586091,2616.1,2615.6,0.30089047]
["bitfinex","ETHUSD",1645652593350,2.5564526,2616.1,2615.6,0.30089047]
["bitfinex","ETHUSD",1645652593651,3.5564526,2616.1,2615.6,0.30089047]
["bitfinex","ETHUSD",1645652593899,3.5564526,2616.1,2615.6,0.00627262]
["bitfinex","ETHUSD",1645652594094,3.5564526,2616.1,2615.2,0.06581072]
["bitfinex","ETHUSD",1645652594493,3.5564526,2616.1,2615.3,0.04035807]
["bitfinex","ETHUSD",1645652594893,2.5564526,2616.1,2615.3,0.04035807]
["bitfinex","ETHUSD",1645652595094,0.38965826,2615.7,2615.3,0.04035807]
["bitfinex","ETHUSD",1645652595293,0.95687,2615.6,2615.2,0.06581072]
["bitfinex","ETHUSD",1645652595493,0.95687,2615.6,2615.2,0.1071174]
["bitfinex","ETHUSD",1645652595893,0.95687,2615.6,2615.1,1.7543722]
["bitfinex","ETHUSD",1645652595894,2.87087,2615.5,2615.1,1.7543722]
["bitfinex","ETHUSD",1645652596096,0.27628121,2615.5,2615.1,1.7543722]
["bitfinex","ETHUSD",1645652596495,5.0,2615.4,2614.9,0.007]
["bitfinex","ETHUSD",1645652596694,0.95696,2615.3,2614.9,0.007]
["bitfinex","ETHUSD",1645652597299,0.549,2615.2,2614.9,0.007]
["bitfinex","ETHUSD",1645652597550,1.06932172,2615.1,2614.9,0.007]
["bitfinex","ETHUSD",1645652597950,0.549,2615.0,2614.9,0.007]
["bitfinex","ETHUSD",1645652598352,1.50598,2615.0,2614.9,0.007]
["bitfinex","ETHUSD",1645652598549,1.45598,2615.0,2614.9,0.007]
["bitfinex","ETHUSD",1645652603294,1.25698,2615.0,2614.4,0.17173906]
["bitfinex","ETHUSD",1645652603498,1.25698,2615.0,2613.5,3.979]
["bitfinex","ETHUSD",1645652603499,1.91387,2614.8,2613.5,3.979]
["bitfinex","ETHUSD",1645652603695,1.91387,2614.8,2613.4,2.8771]
["bitfinex","ETHUSD",1645652603696,0.95726,2614.6,2614.4,0.16563074]
["bitfinex","ETHUSD",1645652603896,0.549,2614.5,2614.4,0.16563074]
["bitfinex","ETHUSD",1645652604095,0.01006353,2614.5,2614.4,0.2912428]
["bitfinex","ETHUSD",1645652604294,1.01006353,2614.5,2614.4,0.2912428]
["bitfinex","ETHUSD",1645652604495,1.01006353,2614.5,2613.4,0.0501]
["bitfinex","ETHUSD",1645652604496,1.01006353,2614.5,2613.4,1.21507784]
["bitfinex","ETHUSD",1645652604697,5.45736,2614.4,2613.8,0.1611777]
["bitfinex","ETHUSD",1645652604896,1.95726,2614.2,2613.8,0.1611777]
["bitfinex","ETHUSD",1645652605146,0.549,2614.1,2613.8,0.1611777]
["bitfinex","ETHUSD",1645652605344,0.549,2614.1,2613.8,0.2912428]
["bitfinex","ETHUSD",1645652605750,0.549,2614.1,2613.4,0.0501]
["bitfinex","ETHUSD",1645652605945,0.95741,2614.0,2613.8,0.2912428]
["bitfinex","ETHUSD",1645652606154,1.50646,2613.9,2613.8,0.2912428]
["bitfinex","ETHUSD",1645652607146,0.95746,2613.9,2613.8,0.2912428]
["bitfinex","ETHUSD",1645652607345,2.87226,2614.0,2613.9,2.48370083]
["bitfinex","ETHUSD",1645652607747,2.87226,2614.0,2613.8,0.2912428]
["bitfinex","ETHUSD",1645652607947,1.6,2613.9,2613.8,0.2912428]
["bitfinex","ETHUSD",1645652608818,0.00306083,2614.5,2614.0,5.5]
["bitfinex","ETHUSD",1645652609208,0.00306083,2614.5,2614.1,0.00616708]
["bitfinex","ETHUSD",1645652609408,0.95691,2614.4,2614.1,5.00616708]
["bitfinex","ETHUSD",1645652609609,0.95691,2614.4,2613.9,0.00616708]
["bitfinex","ETHUSD",1645652609812,0.95691,2614.4,2614.2,5.0]
["bitfinex","ETHUSD",1645652610010,0.95691,2614.4,2614.3,1.01212256]
["bitfinex","ETHUSD",1645652610813,0.95691,2614.4,2614.3,0.2912428]
["bitfinex","ETHUSD",1645652611112,2.18892524,2614.7,2614.3,0.2912428]
["bitfinex","ETHUSD",1645652611319,0.00306131,2614.5,2614.3,0.29740988]
["bitfinex","ETHUSD",1645652611513,0.00306131,2614.5,2614.3,0.2912428]
["bitfinex","ETHUSD",1645652611716,0.00306131,2614.5,2614.3,1.29093732]
["bitfinex","ETHUSD",1645652612118,1.9141,2614.4,2614.3,1.29093732]
["bitfinex","ETHUSD",1645652612318,1.9141,2614.4,2614.3,1.29281152]
["bitfinex","ETHUSD",1645652612554,0.95691,2614.4,2614.3,6.29281152]
["bitfinex","ETHUSD",1645652612749,0.012,2614.9,2614.5,7.0]
["bitfinex","ETHUSD",1645652612950,0.012,2614.9,2614.5,8.3549]
["bitfinex","ETHUSD",1645652613149,0.012,2614.9,2614.6,5.0]
["bitfinex","ETHUSD",1645652613349,0.012,2614.9,2614.6,0.00616708]
["bitfinex","ETHUSD",1645652613545,0.012,2614.9,2614.6,5.00616708]
["bitfinex","ETHUSD",1645652613745,0.012,2614.9,2614.8,1.03326316]
["bitfinex","ETHUSD",1645652614147,0.95662,2615.4,2614.9,7.5]
["bitfinex","ETHUSD",1645652614346,1.1327,2616.2,2614.9,7.50616708]
["bitfinex","ETHUSD",1645652614748,1.9131,2615.6,2614.9,7.79740988]
["bitfinex","ETHUSD",1645652615149,1.9131,2615.6,2615.2,1.07314666]
["bitfinex","ETHUSD",1645652615150,0.95652,2615.6,2615.2,1.07314666]
["bitfinex","ETHUSD",1645652615351,0.95652,2615.6,2615.2,1.07931374]
["bitfinex","ETHUSD",1645652615753,0.95652,2615.6,2615.2,0.29740988]
["bitfinex","ETHUSD",1645652616158,0.00250073,2615.5,2615.2,0.29740988]
["bitfinex","ETHUSD",1645652616396,0.00250073,2615.5,2615.2,0.2912428]
["bitfinex","ETHUSD",1645652616602,1.15902073,2615.6,2615.3,3.5]
["bitfinex","ETHUSD",1645652616795,1.15902073,2615.6,2615.3,0.2912428]
["bitfinex","ETHUSD",1645652617197,0.95652,2615.6,2615.3,0.2912428]
["bitfinex","ETHUSD",1645652618000,1.13950575,2616.1,2615.4,4.0]
["bitfinex","ETHUSD",1645652618199,0.3,2616.0,2615.4,4.00616708]
["bitfinex","ETHUSD",1645652618401,0.05011966,2616.6,2615.5,1.62155412]
["bitfinex","ETHUSD",1645652618599,7.32615,2616.7,2615.6,0.00616708]
["bitfinex","ETHUSD",1645652618600,1.91265,2616.4,2615.6,0.00616708]
["bitfinex","ETHUSD",1645652618799,1.91265,2616.4,2615.6,0.29740988]
["bitfinex","ETHUSD",1645652619000,2.86897,2616.4,2615.7,0.00616708]
["bitfinex","ETHUSD",1645652619201,0.9563,2616.2,2615.7,1.01285996]
["bitfinex","ETHUSD",1645652619499,0.9563,2616.2,2615.8,0.00616708]
["bitfinex","ETHUSD",1645652619700,1.91266,2616.2,2615.8,0.00616708]
["bitfinex","ETHUSD",1645652619899,1.91277,2616.1,2615.8,0.29740988]
["bitfinex","ETHUSD",1645652620152,1.91277,2616.1,2615.8,0.2912428]
["bitfinex","ETHUSD",1645652620753,1.91583482,2616.1,2615.8,0.2912428]
["bitfinex","ETHUSD",1645652621151,0.00306482,2616.1,2615.8,0.2412428]
["bitfinex","ETHUSD",1645652621551,0.00306482,2616.1,2615.9,1.62141881]
["bitfinex","ETHUSD",1645652621755,0.9563,2616.2,2615.9,1.62141881]
["bitfinex","ETHUSD",1645652621952,0.9563,2616.2,2615.9,1.86266161]
["bitfinex","ETHUSD",1645652622154,0.04993519,2617.2,2616.0,2.49646683]
["bitfinex","ETHUSD",1645652622155,0.00306482,2616.1,2616.0,2.49646683]
["bitfinex","ETHUSD",1645652622353,0.00306482,2616.1,2616.0,2.50263391]
["bitfinex","ETHUSD",1645652623055,0.9561,2616.9,2616.0,2.74387671]
["bitfinex","ETHUSD",1645652623254,0.00306479,2616.2,2616.1,1.62758589]
["bitfinex","ETHUSD",1645652623454,0.00306479,2616.2,2616.1,1.62141881]
["bitfinex","ETHUSD",1645652623898,0.00306479,2616.2,2616.1,1.86266161]
["bitfinex","ETHUSD",1645652624099,1.25612,2616.6,2616.1,1.86266161]
["bitfinex","ETHUSD",1645652624303,0.3,2616.6,2616.2,1.62141881]
["bitfinex","ETHUSD",1645652624505,0.00306477,2616.3,2616.2,1.62757786]
["bitfinex","ETHUSD",1645652624705,0.00306477,2616.3,2616.2,0.00615905]
["bitfinex","ETHUSD",1645652624899,0.00306477,2616.3,2616.2,0.2412428]
["bitfinex","ETHUSD",1645652625501,0.85061793,2616.3,2616.2,0.2412428]
["bitfinex","ETHUSD",1645652625700,3.72035793,2616.3,2616.2,0.2412428]
["bitfinex","ETHUSD",1645652625902,3.71729316,2616.3,2616.2,0.2412428]
["bitfinex","ETHUSD",1645652627301,2.86974,2616.3,2616.2,0.2412428]
["bitfinex","ETHUSD",1645652628167,7.5,2616.2,2615.5,0.00615905]
["bitfinex","ETHUSD",1645652628367,2.87001,2616.0,2615.6,1.62170865]
["bitfinex","ETHUSD",1645652628566,2.87001,2616.0,2615.5,0.2912428]
["bitfinex","ETHUSD",1645652628567,3.5,2615.9,2615.5,0.2912428]
["bitfinex","ETHUSD",1645652628765,7.37005,2615.9,2615.6,1.62800065]
["bitfinex","ETHUSD",1645652628971,7.37005,2615.9,2615.6,0.00615905]
["bitfinex","ETHUSD",1645652628972,3.87005,2615.9,2615.6,0.00615905]
["bitfinex","ETHUSD",1645652629166,0.9101907,2615.7,2615.6,0.00615905]
["bitfinex","ETHUSD",1645652629366,0.9101907,2615.7,2615.5,0.2912428]
["bitfinex","ETHUSD",1645652629571,1.2101907,2615.7,2615.6,1.62184051]
["bitfinex","ETHUSD",1645652630368,2.2101907,2615.7,2615.6,1.62184051]
["bitfinex","ETHUSD",1645652630967,2.2101907,2615.7,2615.6,1.91308331]
["bitfinex","ETHUSD",1645652631401,2.2101907,2615.7,2615.6,0.2912428]
["bitfinex","ETHUSD",1645652631600,2.2101907,2615.7,2615.6,1.91312942]
["bitfinex","ETHUSD",1645652632500,2.2101907,2615.7,2615.6,0.2912428]
["bitfinex","ETHUSD",1645652632700,3.21359,2615.7,2615.6,0.2912428]
["bitfinex","ETHUSD",1645652633501,3.21359,2615.7,2614.9,0.72091448]
["bitfinex","ETHUSD",1645652633502,2.87046,2615.4,2614.9,0.72091448]
["bitfinex","ETHUSD",1645652633703,2.21365,2615.4,2614.9,0.29740185]
["bitfinex","ETHUSD",1645652634502,0.95679,2615.3,2614.9,0.29740185]
["bitfinex","ETHUSD",1645652635351,0.95676,2615.2,2614.9,0.29740185]
["bitfinex","ETHUSD",1645652635552,3.17033,2615.2,2614.9,0.29740185]
["bitfinex","ETHUSD",1645652635752,0.3,2615.2,2614.9,0.29740185]
["bitfinex","ETHUSD",1645652636154,1.25678,2615.3,2614.9,0.29740185]
["bitfinex","ETHUSD",1645652636353,1.25678,2615.3,2614.9,1.01215728]
["bitfinex","ETHUSD",1645652637152,1.25678,2615.3,2614.9,0.29740185]
["bitfinex","ETHUSD",1645652638153,1.91342,2615.2,2614.9,0.29740185]
["bitfinex","ETHUSD",1645652639197,2.21342,2615.2,2614.9,0.29740185]
["bitfinex","ETHUSD",1645652640200,3.1701,2615.2,2614.9,0.29740185]
["bitfinex","ETHUSD",1645652641098,4.12689,2615.2,2614.9,0.29740185]
["bitfinex","ETHUSD",1645652643965,5.31568037,2615.2,2614.9,0.29740185]
["bitfinex","ETHUSD",1645652644166,4.12689,2615.2,2614.9,0.29740185]
["bitfinex","ETHUSD",1645652644366,7.41413,2615.1,2614.5,0.00156258]
["bitfinex","ETHUSD",1645652644568,2.87125,2614.9,2614.5,0.00156258]
["bitfinex","ETHUSD",1645652644867,7.5,2614.7,2614.4,0.1456214]
["bitfinex","ETHUSD",1645652645067,3.5,2614.6,2614.4,0.1456214]
["bitfinex","ETHUSD",1645652645271,1.02799113,2614.5,2614.4,0.1456214]
["bitfinex","ETHUSD",1645652645469,7.91459,2614.4,2614.1,0.00625121]
["bitfinex","ETHUSD",1645652645671,0.9573,2614.3,2614.1,0.00625121]
["bitfinex","ETHUSD",1645652645867,6.41453,2614.3,2614.1,0.00625121]
["bitfinex","ETHUSD",1645652646167,6.41453,2614.3,2613.4,0.76485543]
["bitfinex","ETHUSD",1645652646168,1.91504,2614.1,2613.4,0.76485543]
["bitfinex","ETHUSD",1645652646398,5.0065383,2614.0,2613.4,0.0501]
["bitfinex","ETHUSD",1645652646598,1.915,2613.9,2613.4,0.0501]
["bitfinex","ETHUSD",1645652646797,2.01886894,2613.6,2613.4,0.0501]
["bitfinex","ETHUSD",1645652647200,6.5,2613.4,2613.0,0.25]
["bitfinex","ETHUSD",1645652647402,1.0,2613.3,2613.0,0.25]
["bitfinex","ETHUSD",1645652647601,1.3,2613.3,2613.0,0.25611413]
["bitfinex","ETHUSD",1645652647803,1.91531,2613.2,2613.0,0.25611413]
["bitfinex","ETHUSD",1645652648100,1.91531,2613.2,2612.4,2.02970766]
["bitfinex","ETHUSD",1645652648302,1.93606479,2613.1,2612.4,2.02970766]
["bitfinex","ETHUSD",1645652648502,1.93606479,2613.1,2612.6,1.57970766]
["bitfinex","ETHUSD",1645652648503,3.23606479,2613.1,2612.6,1.57970766]
["bitfinex","ETHUSD",1645652648700,4.19373479,2613.1,2612.6,1.57970766]
["bitfinex","ETHUSD",1645652648900,4.19373479,2613.1,2612.4,1.57970766]
["bitfinex","ETHUSD",1645652648901,5.15147359,2613.1,2612.4,1.57970766]
["bitfinex","ETHUSD",1645652649302,5.15147359,2613.1,2612.6,1.57970766]
["bitfinex","ETHUSD",1645652649303,0.95764,2612.9,2612.6,1.57970766]
["bitfinex","ETHUSD",1645652649502,0.95764,2612.9,2612.4,1.57970766]
["bitfinex","ETHUSD",1645652649503,1.95764,2612.9,2612.4,1.57970766]
["bitfinex","ETHUSD",1645652649806,3.21539,2612.9,2612.4,1.57970766]
["bitfinex","ETHUSD",1645652650050,3.21539,2612.9,2612.6,0.00189485]
["bitfinex","ETHUSD",1645652650458,0.95792,2612.6,2612.4,1.57970766]
["bitfinex","ETHUSD",1645652650647,4.33052,2612.6,2612.4,1.57970766]
["bitfinex","ETHUSD",1645652650848,7.52952,2612.6,2612.4,1.57970766]
["bitfinex","ETHUSD",1645652651146,7.52952,2612.6,2612.2,0.03600761]
["bitfinex","ETHUSD",1645652651346,7.52952,2612.6,2611.8,0.1456214]
["bitfinex","ETHUSD",1645652651547,5.66372,2612.6,2611.9,1.15040596]
["bitfinex","ETHUSD",1645652651748,1.25791,2612.4,2611.9,1.15040596]
["bitfinex","ETHUSD",1645652652246,2.21581,2612.4,2611.9,0.00606291]
["bitfinex","ETHUSD",1645652652447,3.21581,2612.4,2611.9,0.00606291]
["bitfinex","ETHUSD",1645652652647,4.17372,2612.4,2612.0,1.62379111]
["bitfinex","ETHUSD",1645652652848,0.95787,2612.1,2612.0,1.62379111]
["bitfinex","ETHUSD",1645652653901,0.95087,2612.1,2612.0,1.62379111]
["bitfinex","ETHUSD",1645652654098,0.90087,2612.1,2612.0,1.62379111]
["bitfinex","ETHUSD",1645652654399,1.90087,2612.1,2612.0,1.62379111]
["bitfinex","ETHUSD",1645652655197,2.44987,2612.1,2612.0,1.62379111]
["bitfinex","ETHUSD",1645652655600,2.44987,2612.1,2611.9,0.00795353]
["bitfinex","ETHUSD",1645652655797,2.44987,2612.1,2611.9,0.00606291]
["bitfinex","ETHUSD",1645652656000,3.40788,2612.1,2611.9,0.00189062]
["bitfinex","ETHUSD",1645652656201,0.3,2612.0,2611.9,0.00189062]
["bitfinex","ETHUSD",1645652656800,3.40788,2612.1,2612.0,0.89999999]
["bitfinex","ETHUSD",1645652656801,2.40788,2612.1,2612.0,0.89999999]
["bitfinex","ETHUSD",1645652657001,0.90087,2612.1,2612.0,0.89999999]
["bitfinex","ETHUSD",1645652657201,1.0,2612.4,2612.0,0.89999999]
["bitfinex","ETHUSD",1645652657202,1.95772,2612.4,2612.0,0.84999999]
["bitfinex","ETHUSD",1645652657401,0.95772,2612.4,2612.0,0.8060629]
["bitfinex","ETHUSD",1645652658052,0.95772,2612.4,2612.2,1.16756615]
["bitfinex","ETHUSD",1645652658258,0.95777,2612.8,2612.2,1.16756615]
["bitfinex","ETHUSD",1645652658451,0.95777,2612.8,2612.2,1.17362906]
["bitfinex","ETHUSD",1645652658852,0.95777,2612.8,2612.3,0.00606291]
["bitfinex","ETHUSD",1645652658853,0.85777,2612.8,2612.3,0.00606291]
["bitfinex","ETHUSD",1645652659051,0.95772,2612.4,2612.3,0.00606291]
["bitfinex","ETHUSD",1645652659252,0.95772,2612.4,2612.2,1.16756615]
["bitfinex","ETHUSD",1645652659852,0.95772,2612.4,2612.1,0.00606291]
["bitfinex","ETHUSD",1645652660856,0.95772,2612.4,2612.2,0.86424489]
["bitfinex","ETHUSD",1645652661702,0.2761,2612.9,2612.2,0.86424489]
["bitfinex","ETHUSD",1645652661902,0.2761,2612.9,2612.2,5.88952882]
["bitfinex","ETHUSD",1645652661903,0.2261,2612.9,2612.2,5.88952882]
["bitfinex","ETHUSD",1645652662101,0.2261,2612.9,2612.3,0.00606291]
["bitfinex","ETHUSD",1645652662900,0.2261,2612.9,2612.8,0.99158796]
["bitfinex","ETHUSD",1645652663100,0.2261,2612.9,2612.2,0.01922102]
["bitfinex","ETHUSD",1645652663301,0.2261,2612.9,2612.5,0.00189022]
["bitfinex","ETHUSD",1645652664100,0.2261,2612.9,2612.8,1.15059656]
["bitfinex","ETHUSD",1645652664303,1.18366,2612.9,2612.8,1.15059656]
["bitfinex","ETHUSD",1645652664502,1.18366,2612.9,2612.5,0.00189022]
["bitfinex","ETHUSD",1645652665450,1.18366,2612.9,2612.5,0.92191869]
["bitfinex","ETHUSD",1645652665652,1.18366,2612.9,2612.5,0.92987182]
["bitfinex","ETHUSD",1645652666054,2.1414,2612.9,2612.5,0.92987182]
["bitfinex","ETHUSD",1645652666451,1.18366,2612.9,2612.5,0.87987182]
["bitfinex","ETHUSD",1645652666651,1.18366,2612.9,2612.5,0.8779816]
["bitfinex","ETHUSD",1645652666850,1.18366,2612.9,2612.5,0.89721766]
["bitfinex","ETHUSD",1645652667051,2.1414,2612.9,2612.5,0.89721766]
["bitfinex","ETHUSD",1645652667850,2.1414,2612.9,2612.5,0.89532744]
["bitfinex","ETHUSD",1645652668050,2.1414,2612.9,2612.5,0.89721766]
["bitfinex","ETHUSD",1645652668250,1.18366,2612.9,2612.5,0.89721766]
["bitfinex","ETHUSD",1645652668901,1.18366,2612.9,2612.5,0.89532744]
["bitfinex","ETHUSD",1645652669298,1.18366,2612.9,2612.5,0.89721766]
["bitfinex","ETHUSD",1645652670303,1.18366,2612.9,2612.5,0.89532744]
["bitfinex","ETHUSD",1645652670503,1.18366,2612.9,2612.5,0.89721766]
["bitfinex","ETHUSD",1645652671001,1.18366,2612.9,2612.7,0.01729185]
["bitfinex","ETHUSD",1645652671307,0.2261,2612.9,2612.7,0.01729185]
["bitfinex","ETHUSD",1645652671504,7.1373,2613.7,2612.7,0.01729185]
["bitfinex","ETHUSD",1645652671704,13.51509997,2614.1,2612.5,17.34426321]
["bitfinex","ETHUSD",1645652671705,2.5,2614.0,2612.5,17.34426321]
["bitfinex","ETHUSD",1645652671903,1.67989997,2614.1,2612.5,5.71426321]
["bitfinex","ETHUSD",1645652672103,1.91453,2614.0,2613.6,1.16784942]
["bitfinex","ETHUSD",1645652672307,0.95725,2614.1,2613.6,1.16784942]
["bitfinex","ETHUSD",1645652672563,8.0405,2615.2,2613.6,1.16784942]
["bitfinex","ETHUSD",1645652672564,0.57875506,2614.6,2613.6,1.16784942]
["bitfinex","ETHUSD",1645652673162,0.57875506,2614.6,2613.2,0.02834537]
["bitfinex","ETHUSD",1645652673163,0.95725,2614.3,2613.2,0.02834537]
["bitfinex","ETHUSD",1645652673870,0.95725,2614.3,2612.8,6.9814]
["bitfinex","ETHUSD",1645652674264,0.95738,2614.0,2613.2,0.02551085]
["bitfinex","ETHUSD",1645652674462,0.95732,2613.7,2613.2,0.02551085]
["bitfinex","ETHUSD",1645652675062,0.95732,2613.7,2613.0,0.87307043]
["bitfinex","ETHUSD",1645652675467,0.95732,2613.7,2613.0,0.87907526]
["bitfinex","ETHUSD",1645652675663,0.95732,2613.7,2613.1,1.62301486]
["bitfinex","ETHUSD",1645652676502,1.91471,2614.3,2613.1,1.62301486]
["bitfinex","ETHUSD",1645652676503,2.87467328,2614.4,2613.1,1.62301486]
["bitfinex","ETHUSD",1645652676702,3.17467328,2614.4,2613.1,1.62301486]
["bitfinex","ETHUSD",1645652677298,3.12467328,2614.4,2613.1,1.62301486]
["bitfinex","ETHUSD",1645652677499,0.95714,2614.1,2613.7,0.95811878]
["bitfinex","ETHUSD",1645652678301,3.1246155,2614.4,2614.3,0.77391665]
["bitfinex","ETHUSD",1645652678503,2.8746155,2614.4,2614.3,0.77391665]
["bitfinex","ETHUSD",1645652678704,2.87196,2614.4,2614.3,0.77391665]
["bitfinex","ETHUSD",1645652679503,0.95976782,2614.5,2614.3,0.77391665]
["bitfinex","ETHUSD",1645652680351,0.95711,2614.5,2614.3,0.77391665]
["bitfinex","ETHUSD",1645652680553,0.95976782,2614.5,2614.3,0.77391665]
["bitfinex","ETHUSD",1645652681151,0.95711,2614.5,2614.3,0.77391665]
["bitfinex","ETHUSD",1645652681352,0.95983171,2614.5,2614.3,0.77391665]
["bitfinex","ETHUSD",1645652682255,0.00272171,2614.5,2614.4,1.62259898]
["bitfinex","ETHUSD",1645652682456,0.549,2615.9,2614.4,1.62259898]
["bitfinex","ETHUSD",1645652682659,6.6985,2616.0,2614.4,1.62259898]
["bitfinex","ETHUSD",1645652682660,1.0,2616.0,2615.3,0.96965313]
["bitfinex","ETHUSD",1645652682860,1.00754464,2616.1,2614.5,11.9663]
["bitfinex","ETHUSD",1645652683055,1.00754464,2616.1,2614.6,1.62222334]
["bitfinex","ETHUSD",1645652683258,14.7595,2616.2,2614.7,0.3]
["bitfinex","ETHUSD",1645652683259,0.95654,2615.8,2614.7,0.3]
["bitfinex","ETHUSD",1645652683457,4.3761,2616.2,2614.8,1.62222334]
["bitfinex","ETHUSD",1645652683458,4.3261,2616.2,2614.8,1.62222334]
["bitfinex","ETHUSD",1645652683911,3.8834,2616.6,2615.1,5.0]
["bitfinex","ETHUSD",1645652684105,3.8834,2616.6,2615.2,1.62222334]
["bitfinex","ETHUSD",1645652684307,3.93430464,2616.6,2615.8,0.98228436]
["bitfinex","ETHUSD",1645652684508,1.21320464,2616.6,2615.8,0.98228436]
["bitfinex","ETHUSD",1645652684705,0.05090464,2616.6,2615.8,0.98228436]
["bitfinex","ETHUSD",1645652684904,2.00720464,2616.9,2615.8,0.98228436]
["bitfinex","ETHUSD",1645652685104,1.05090464,2616.9,2615.8,0.98228436]
["bitfinex","ETHUSD",1645652685304,3.1446,2617.1,2615.8,0.98228436]
["bitfinex","ETHUSD",1645652685507,0.00265918,2616.3,2615.9,0.956115]
["bitfinex","ETHUSD",1645652685704,0.00265918,2616.3,2615.8,0.98228436]
["bitfinex","ETHUSD",1645652686506,0.00265894,2616.2,2615.8,1.28228436]
["bitfinex","ETHUSD",1645652686705,0.00265894,2616.2,2615.9,0.9560949]
["bitfinex","ETHUSD",1645652686910,0.00265894,2616.2,2616.0,0.3]
["bitfinex","ETHUSD",1645652687306,5.894e-05,2616.2,2616.0,0.3]
["bitfinex","ETHUSD",1645652687550,1.899,2617.2,2616.3,0.9559358]
["bitfinex","ETHUSD",1645652687749,0.95599,2617.3,2616.3,0.9559358]
["bitfinex","ETHUSD",1645652687952,0.95599,2617.3,2616.2,0.549]
["bitfinex","ETHUSD",1645652689153,0.95599,2617.3,2616.2,0.74]
["bitfinex","ETHUSD",1645652689353,1.25599,2617.3,2616.2,0.74]
["bitfinex","ETHUSD",1645652689557,0.95626,2617.0,2616.2,0.74]
["bitfinex","ETHUSD",1645652689753,0.95626,2617.0,2616.2,1.909503]
["bitfinex","ETHUSD",1645652690154,0.00297211,2616.9,2616.2,1.718503]
["bitfinex","ETHUSD",1645652690656,0.90923211,2617.0,2616.2,1.718503]
["bitfinex","ETHUSD",1645652691055,0.95611,2617.5,2616.9,1.06264221]
["bitfinex","ETHUSD",1645652691300,0.13819997,2617.8,2616.9,1.06264221]
["bitfinex","ETHUSD",1645652691503,0.13819997,2617.8,2616.9,1.36264221]
["bitfinex","ETHUSD",1645652691699,0.13819997,2617.8,2616.9,0.3]
["bitfinex","ETHUSD",1645652691899,0.13819997,2617.8,2616.7,0.191]
["bitfinex","ETHUSD",1645652692501,0.95582,2617.7,2616.7,0.191]
["bitfinex","ETHUSD",1645652692701,1.91205,2617.4,2616.7,0.191]
["bitfinex","ETHUSD",1645652692902,0.13819997,2617.8,2616.6,3.5]
["bitfinex","ETHUSD",1645652693099,0.13819997,2617.8,2616.5,1.31707951]
["bitfinex","ETHUSD",1645652693301,7.71090464,2617.7,2616.4,0.191]
["bitfinex","ETHUSD",1645652693502,0.9559,2617.5,2616.4,0.191]
["bitfinex","ETHUSD",1645652693699,1.25609,2617.5,2616.4,0.191]
["bitfinex","ETHUSD",1645652693900,1.25609,2617.5,2616.0,3.5]
["bitfinex","ETHUSD",1645652693901,1.25609,2617.5,2616.0,3.691]
["bitfinex","ETHUSD",1645652694704,1.25609,2617.5,2616.2,5.0]
["bitfinex","ETHUSD",1645652694900,1.03736962,2617.3,2616.3,1.07368348]
["bitfinex","ETHUSD",1645652695150,0.00307351,2617.0,2616.3,1.37368348]
["bitfinex","ETHUSD",1645652695553,0.00307351,2617.0,2616.2,3.5]
["bitfinex","ETHUSD",1645652695751,0.00307351,2617.0,2616.0,3.991]
["bitfinex","ETHUSD",1645652696052,0.95605,2617.2,2616.0,3.991]
["bitfinex","ETHUSD",1645652696053,8.31605,2617.2,2616.0,3.991]
["bitfinex","ETHUSD",1645652696252,0.00307342,2617.0,2616.0,3.991]
["bitfinex","ETHUSD",1645652697051,8.31605,2617.2,2616.0,3.991]
["bitfinex","ETHUSD",1645652697553,0.00307327,2617.0,2616.0,3.991]
["bitfinex","ETHUSD",1645652697753,0.00307327,2617.0,2616.0,4.94696]
["bitfinex","ETHUSD",1645652698152,0.00307327,2617.0,2616.0,4.75596]
["bitfinex","ETHUSD",1645652698353,8.31605,2617.2,2617.0,0.00614654]
["bitfinex","ETHUSD",1645652699815,8.31855864,2617.2,2617.0,0.00614654]
["bitfinex","ETHUSD",1645652700412,7.36250864,2617.2,2617.0,0.00614654]
["bitfinex","ETHUSD",1645652700610,7.36,2617.2,2617.0,0.00614654]
["bitfinex","ETHUSD",1645652701211,7.36250864,2617.2,2617.0,0.00614654]
["bitfinex","ETHUSD",1645652702011,0.95589,2617.5,2617.0,0.00614654]
["bitfinex","ETHUSD",1645652702211,0.00307886,2617.2,2617.0,0.00614654]
["bitfinex","ETHUSD",1645652703054,0.95589,2617.5,2617.0,0.00614654]
["bitfinex","ETHUSD",1645652703558,0.00307886,2617.2,2617.0,0.00614654]
["bitfinex","ETHUSD",1645652704257,0.95589,2617.5,2617.0,0.00614654]
["bitfinex","ETHUSD",1645652704661,0.00307886,2617.2,2617.0,0.00614654]
["bitfinex","ETHUSD",1645652705461,0.95589,2617.5,2617.1,0.02266235]
["bitfinex","ETHUSD",1645652705863,9.27182,2617.7,2617.1,0.02266235]
["bitfinex","ETHUSD",1645652705864,0.00307886,2617.2,2617.1,0.02266235]
["bitfinex","ETHUSD",1645652706062,7.886e-05,2617.2,2617.1,0.02266235]
["bitfinex","ETHUSD",1645652706301,7.886e-05,2617.2,2617.1,4.07166235]
["bitfinex","ETHUSD",1645652706503,7.886e-05,2617.2,2617.1,15.70166235]
["bitfinex","ETHUSD",1645652706704,5.16e-06,2618.2,2617.2,7.50072114]
["bitfinex","ETHUSD",1645652706902,5.16e-06,2618.2,2617.3,3.5]
["bitfinex","ETHUSD",1645652707302,5.16e-06,2618.2,2617.4,1.12055411]
["bitfinex","ETHUSD",1645652707503,5.16e-06,2618.2,2617.5,3.5]
["bitfinex","ETHUSD",1645652707706,5.16e-06,2618.2,2617.5,3.8]
["bitfinex","ETHUSD",1645652707902,5.16e-06,2618.2,2617.6,0.549]
["bitfinex","ETHUSD",1645652708103,5.16e-06,2618.2,2617.7,3.5]
["bitfinex","ETHUSD",1645652708304,5.16e-06,2618.2,2617.7,4.349]
["bitfinex","ETHUSD",1645652708505,0.00240377,2618.0,2617.7,0.849]
["bitfinex","ETHUSD",1645652708706,0.00240377,2618.0,2617.9,5.0]
["bitfinex","ETHUSD",1645652708707,3.77e-06,2618.0,2617.9,5.0]
["bitfinex","ETHUSD",1645652708906,3.77e-06,2618.0,2617.9,10.049]
["bitfinex","ETHUSD",1645652709104,3.77e-06,2618.0,2617.9,11.02982]
["bitfinex","ETHUSD",1645652709305,5.16e-06,2618.2,2617.9,14.54201298]
["bitfinex","ETHUSD",1645652709506,5.16e-06,2618.2,2618.1,5.0]
["bitfinex","ETHUSD",1645652709704,5.16e-06,2618.2,2618.1,4.349]
["bitfinex","ETHUSD",1645652709906,5.16e-06,2618.2,2618.1,10.049]
["bitfinex","ETHUSD",1645652710150,5.16e-06,2618.2,2618.1,22.1698]
["bitfinex","ETHUSD",1645652710357,5.16e-06,2618.2,2618.1,30.9721191]
["bitfinex","ETHUSD",1645652710560,0.00849671,2620.3,2618.5,0.95476]
["bitfinex","ETHUSD",1645652710752,0.00849671,2620.3,2619.3,5.0]
["bitfinex","ETHUSD",1645652710952,0.00849671,2620.3,2619.4,5.00368]
["bitfinex","ETHUSD",1645652711153,0.00849671,2620.6,2619.4,13.13368]
["bitfinex","ETHUSD",1645652711353,0.01231037,2620.8,2619.5,1.3]
["bitfinex","ETHUSD",1645652711558,0.01231037,2620.8,2619.5,1.7658]
["bitfinex","ETHUSD",1645652711753,0.01231037,2620.8,2619.6,0.549]
["bitfinex","ETHUSD",1645652711954,3.5,2621.0,2619.6,1.50363]
["bitfinex","ETHUSD",1645652712154,2.4046,2621.2,2619.6,1.50363]
["bitfinex","ETHUSD",1645652712155,0.00849671,2620.9,2619.6,1.50363]
["bitfinex","ETHUSD",1645652712355,3.50849671,2621.1,2619.6,14.13363]
["bitfinex","ETHUSD",1645652712556,0.00308524,2620.1,2619.7,1.18893932]
["bitfinex","ETHUSD",1645652712755,0.00308524,2620.1,2619.7,2.48893932]
["bitfinex","ETHUSD",1645652713360,0.00308524,2620.1,2620.0,11.63]
["bitfinex","ETHUSD",1645652713559,0.01233918,2620.4,2620.0,13.13346]
["bitfinex","ETHUSD",1645652713805,0.01233918,2620.4,2620.0,14.73346]
["bitfinex","ETHUSD",1645652714007,0.00849671,2621.5,2620.2,19.13]
["bitfinex","ETHUSD",1645652714207,0.00849671,2621.5,2620.2,10.55767]
["bitfinex","ETHUSD",1645652714408,0.00849671,2621.5,2620.7,5.0]
["bitfinex","ETHUSD",1645652714611,0.00849671,2621.5,2620.9,0.95419]
["bitfinex","ETHUSD",1645652714810,0.0199349,2621.6,2620.9,0.549]
["bitfinex","ETHUSD",1645652715006,0.0199349,2621.6,2621.5,0.8496575]
["bitfinex","ETHUSD",1645652715407,0.0199349,2621.6,2621.4,0.3]
["bitfinex","ETHUSD",1645652715808,0.0199349,2621.6,2620.9,0.549]
["bitfinex","ETHUSD",1645652716007,0.0199349,2621.6,2620.8,2.79609298]
["bitfinex","ETHUSD",1645652716206,0.0199349,2621.6,2620.8,3.09609298]
["bitfinex","ETHUSD",1645652716411,0.95657841,2621.3,2620.8,2.79609298]
["bitfinex","ETHUSD",1645652716610,0.95458,2621.2,2620.8,2.79609298]
["bitfinex","ETHUSD",1645652717208,0.05126554,2621.1,2620.8,2.79609298]
["bitfinex","ETHUSD",1645652717407,0.05976225,2621.1,2620.8,2.79609298]
["bitfinex","ETHUSD",1645652717656,0.00849671,2621.1,2620.8,2.79609298]
["bitfinex","ETHUSD",1645652717850,0.957665,2621.2,2620.8,2.79609298]
["bitfinex","ETHUSD",1645652717851,0.96616171,2621.2,2620.8,2.79609298]
["bitfinex","ETHUSD",1645652718253,3.93314617,2621.3,2620.8,2.79609298]
["bitfinex","ETHUSD",1645652718254,3.17235585,2621.3,2620.8,2.79609298]
["bitfinex","ETHUSD",1645652718451,0.00922332,2621.2,2620.8,2.79609298]
["bitfinex","ETHUSD",1645652718652,0.00308501,2621.1,2620.8,2.79609298]
["bitfinex","ETHUSD",1645652719052,0.01230833,2621.1,2620.8,2.79422998]
["bitfinex","ETHUSD",1645652719254,0.00308501,2621.1,2620.8,2.79422998]
["bitfinex","ETHUSD",1645652719455,2.13479293,2621.2,2620.8,2.79422998]
["bitfinex","ETHUSD",1645652719655,2.13479293,2621.2,2619.7,0.02745038]
["bitfinex","ETHUSD",1645652719656,1.90953,2620.9,2619.7,0.02745038]
["bitfinex","ETHUSD",1645652719855,0.00922332,2620.8,2619.7,0.02745038]
["bitfinex","ETHUSD",1645652720053,0.91399332,2620.8,2619.7,0.02745038]
["bitfinex","ETHUSD",1645652720455,4.41399332,2620.8,2619.1,7.13290766]
["bitfinex","ETHUSD",1645652720759,4.41399332,2620.8,2619.4,0.95710383]
["bitfinex","ETHUSD",1645652720760,0.95505,2620.5,2619.4,0.95710383]
["bitfinex","ETHUSD",1645652720954,0.95502,2620.6,2619.4,0.95710383]
["bitfinex","ETHUSD",1645652720955,0.95503,2620.1,2619.4,0.95710383]
["bitfinex","ETHUSD",1645652721402,1.91006,2620.4,2619.4,0.95710383]
["bitfinex","ETHUSD",1645652721608,5.049,2620.8,2619.4,0.95710383]
["bitfinex","ETHUSD",1645652721808,1.549,2620.8,2619.9,1.19394554]
["bitfinex","ETHUSD",1645652722003,0.849,2620.8,2619.1,1.57970766]
["bitfinex","ETHUSD",1645652722203,0.955,2620.6,2619.2,1.61925364]
["bitfinex","ETHUSD",1645652722402,0.95494,2620.5,2619.8,0.0019822]
["bitfinex","ETHUSD",1645652723002,0.95494,2620.5,2620.0,1.14998798]
["bitfinex","ETHUSD",1645652723203,1.849,2620.8,2620.0,1.14998798]
["bitfinex","ETHUSD",1645652723204,0.3,2620.8,2620.0,1.14998798]
["bitfinex","ETHUSD",1645652723407,5.01872,2621.2,2620.0,1.15196999]
["bitfinex","ETHUSD",1645652723408,1.0,2621.1,2620.0,1.15196999]
["bitfinex","ETHUSD",1645652723606,0.00912111,2621.0,2620.0,1.15196999]
["bitfinex","ETHUSD",1645652724006,0.00912111,2621.1,2620.0,1.45196999]
["bitfinex","ETHUSD",1645652724207,0.00307875,2621.3,2620.5,0.3]
["bitfinex","ETHUSD",1645652724509,0.00307875,2621.3,2620.9,11.63]
["bitfinex","ETHUSD",1645652724706,0.0598002,2622.0,2620.9,11.63]
["bitfinex","ETHUSD",1645652724707,0.0598002,2622.0,2621.3,0.00923624]
["bitfinex","ETHUSD",1645652724909,0.01231524,2621.6,2621.3,11.63923624]
["bitfinex","ETHUSD",1645652725155,0.01231524,2621.6,2621.4,0.97694828]
["bitfinex","ETHUSD",1645652725356,0.01231524,2621.6,2621.4,1.93104558]
["bitfinex","ETHUSD",1645652725660,0.01231524,2621.6,2621.4,0.97694828]
["bitfinex","ETHUSD",1645652726254,0.02211544,2622.0,2621.5,7.0]
["bitfinex","ETHUSD",1645652726453,0.12685795,2622.3,2621.6,6.0]
["bitfinex","ETHUSD",1645652727755,0.12685795,2622.3,2621.6,6.3]
["bitfinex","ETHUSD",1645652727952,0.12685795,2622.3,2622.1,0.84376358]
["bitfinex","ETHUSD",1645652728658,0.12685795,2622.3,2622.1,1.14376358]
["bitfinex","ETHUSD",1645652728905,0.07685795,2622.3,2622.1,1.14376358]
["bitfinex","ETHUSD",1645652730306,0.07685795,2622.3,2622.2,2.79422998]
["bitfinex","ETHUSD",1645652731705,0.07685795,2622.3,2622.2,3.72636709]
["bitfinex","ETHUSD",1645652732852,0.07685795,2622.3,2622.2,2.79422998]
["bitfinex","ETHUSD",1645652735153,0.07685795,2622.3,2622.2,2.82389343]
["bitfinex","ETHUSD",1645652737905,0.07685795,2622.3,2622.2,3.12389343]
["bitfinex","ETHUSD",1645652738105,0.07685795,2622.3,2622.2,2.82389343]
["bitfinex","ETHUSD",1645652738305,0.06856177,2623.1,2622.8,0.15371589]
["bitfinex","ETHUSD",1645652738710,0.04320019,2622.9,2622.8,0.15371589]
["bitfinex","ETHUSD",1645652738909,0.04320019,2622.9,2622.8,2.94794587]
["bitfinex","ETHUSD",1645652739908,0.04320019,2622.9,2622.8,3.24794587]
["bitfinex","ETHUSD",1645652742357,0.04320019,2622.9,2622.8,3.24561087]
["bitfinex","ETHUSD",1645652745706,0.04320019,2622.9,2622.8,3.27500129]
["bitfinex","ETHUSD",1645652746708,0.04320019,2622.9,2622.8,2.97733629]
["bitfinex","ETHUSD",1645652746905,0.0095381,2623.1,2622.8,2.97733629]
["bitfinex","ETHUSD",1645652746906,0.0095381,2623.1,2623.0,0.92330383]
["bitfinex","ETHUSD",1645652747310,0.0095381,2623.1,2623.0,0.79240383]
["bitfinex","ETHUSD",1645652747756,0.0095381,2623.1,2623.0,3.58663381]
["bitfinex","ETHUSD",1645652749757,0.0095381,2623.1,2623.0,3.88663381]
["bitfinex","ETHUSD",1645652749955,0.0095381,2623.1,2623.0,3.58663381]
["bitfinex","ETHUSD",1645652752010,0.0095381,2623.1,2623.0,6.2041672]
["bitfinex","ETHUSD",1645652752408,0.0095381,2623.1,2623.0,4.41176337]
["bitfinex","ETHUSD",1645652752608,0.0095381,2623.1,2623.0,2.79422998]
["bitfinex","ETHUSD",1645652752806,0.0095381,2623.1,2623.0,4.41181592]
["bitfinex","ETHUSD",1645652753007,0.0095381,2623.1,2623.0,4.41181574]
["bitfinex","ETHUSD",1645652753207,0.0095381,2623.1,2623.0,2.79422998]
["bitfinex","ETHUSD",1645652753406,0.0095381,2623.1,2623.0,4.41176361]
["bitfinex","ETHUSD",1645652753607,0.0095381,2623.1,2623.0,5.27953715]
["bitfinex","ETHUSD",1645652754208,0.00268346,2623.2,2623.1,7.8190762]
["bitfinex","ETHUSD",1645652754408,0.00268346,2623.2,2623.1,12.93660983]
["bitfinex","ETHUSD",1645652754610,0.00268346,2623.2,2623.1,14.23660983]
["bitfinex","ETHUSD",1645652754807,0.00268346,2623.2,2623.1,17.03083981]
["bitfinex","ETHUSD",1645652755251,0.0199349,2624.2,2623.1,17.03083981]
["bitfinex","ETHUSD",1645652755454,0.00268103,2623.3,2623.2,2.61753363]
["bitfinex","ETHUSD",1645652755752,0.00268103,2623.3,2623.2,6.11753363]
["bitfinex","ETHUSD",1645652756151,0.0199349,2624.2,2623.2,6.11753363]
["bitfinex","ETHUSD",1645652756352,0.0199349,2624.2,2623.3,1.61753363]
["bitfinex","ETHUSD",1645652756552,0.00258762,2623.4,2623.3,1.61753363]
["bitfinex","ETHUSD",1645652756752,0.00258762,2623.4,2623.3,1.91753363]
["bitfinex","ETHUSD",1645652757052,0.00258762,2623.4,2623.3,1.61753363]
["bitfinex","ETHUSD",1645652757255,0.02895857,2624.2,2623.2,1.61753363]
["bitfinex","ETHUSD",1645652757451,0.02895857,2624.2,2623.2,5.11753363]
["bitfinex","ETHUSD",1645652757653,0.0025876,2623.5,2623.3,1.61753363]
["bitfinex","ETHUSD",1645652758451,0.32895857,2624.2,2623.3,1.61753363]
["bitfinex","ETHUSD",1645652758652,0.02895857,2624.2,2623.4,0.99763678]
["bitfinex","ETHUSD",1645652758919,0.00259082,2623.5,2623.4,0.99763678]
["bitfinex","ETHUSD",1645652759108,1.9269949,2624.2,2624.0,0.02590505]
["bitfinex","ETHUSD",1645652759109,0.00902367,2624.1,2624.0,0.02590505]
["bitfinex","ETHUSD",1645652759307,0.3,2624.1,2624.0,0.02590505]
["bitfinex","ETHUSD",1645652759607,0.6519423,2624.1,2624.0,0.02590505]
["bitfinex","ETHUSD",1645652759813,0.9305423,2624.1,2624.0,0.02590505]
["bitfinex","ETHUSD",1645652760007,1.9305423,2624.1,2624.0,0.02590505]
["bitfinex","ETHUSD",1645652760206,3.02191346,2624.1,2624.0,2.82013503]
["bitfinex","ETHUSD",1645652760607,3.02191346,2624.1,2624.0,1.51612079]
["bitfinex","ETHUSD",1645652760809,2.74331346,2624.1,2624.0,1.51612079]
["bitfinex","ETHUSD",1645652762005,2.69137116,2624.1,2624.0,1.51612079]
["bitfinex","ETHUSD",1645652762855,2.39137116,2624.1,2624.0,1.51612079]
["bitfinex","ETHUSD",1645652764355,1.3,2624.1,2624.0,1.51612079]
["bitfinex","ETHUSD",1645652764756,0.3,2624.1,2624.0,1.51612079]
["bitfinex","ETHUSD",1645652764960,1.3,2624.1,2624.0,1.51612079]
["bitfinex","ETHUSD",1645652765156,0.3,2624.1,2624.0,1.41281325]
["bitfinex","ETHUSD",1645652765358,1.3,2624.1,2624.0,1.53088755]
["bitfinex","ETHUSD",1645652765556,0.3,2624.1,2624.0,1.53088755]
["bitfinex","ETHUSD",1645652765757,1.3,2624.1,2624.0,1.53088755]
["bitfinex","ETHUSD",1645652766806,1.6,2624.1,2624.0,1.53088755]
["bitfinex","ETHUSD",1645652767008,2.553782,2624.1,2624.0,1.53088755]
["bitfinex","ETHUSD",1645652767609,1.6,2624.1,2624.0,1.53088755]
["bitfinex","ETHUSD",1645652770049,1.6,2624.1,2624.0,1.51612079]
["bitfinex","ETHUSD",1645652771152,5.1,2624.1,2624.0,1.51612079]
["bitfinex","ETHUSD",1645652771354,17.2399423,2624.1,2624.0,1.51612079]
["bitfinex","ETHUSD",1645652771552,17.2399423,2624.1,2623.2,0.19252529]
["bitfinex","ETHUSD",1645652771553,11.63,2623.9,2623.2,0.19252529]
["bitfinex","ETHUSD",1645652771753,17.4959,2623.8,2623.2,0.00202529]
["bitfinex","ETHUSD",1645652772054,0.95654796,2623.6,2623.1,0.0190762]
["bitfinex","ETHUSD",1645652772252,15.89702367,2623.5,2623.2,0.00212682]
["bitfinex","ETHUSD",1645652772454,0.95407,2623.4,2623.2,0.00212682]
["bitfinex","ETHUSD",1645652772654,1.458,2623.3,2623.2,0.00212682]
["bitfinex","ETHUSD",1645652773053,5.9639823,2623.3,2623.1,0.0190762]
["bitfinex","ETHUSD",1645652773253,7.5,2623.1,2622.8,0.15371589]
["bitfinex","ETHUSD",1645652773454,6.82068,2623.0,2622.8,0.15371589]
["bitfinex","ETHUSD",1645652773653,4.62068,2623.0,2622.8,0.15371589]
["bitfinex","ETHUSD",1645652773912,4.6726223,2623.0,2622.8,0.15371589]
["bitfinex","ETHUSD",1645652774107,0.8474052,2622.9,2622.8,0.15371589]
["bitfinex","ETHUSD",1645652774308,3.5138652,2622.9,2622.8,0.15371589]
["bitfinex","ETHUSD",1645652774610,4.56602099,2622.9,2622.8,0.15584308]
["bitfinex","ETHUSD",1645652775207,16.19602099,2622.9,2622.8,0.15584308]
["bitfinex","ETHUSD",1645652775411,16.19602099,2622.9,2622.8,0.15371589]
["bitfinex","ETHUSD",1645652775610,4.10802099,2622.9,2622.8,0.15371589]
["bitfinex","ETHUSD",1645652775811,1.3,2622.9,2622.8,0.15371589]
["bitfinex","ETHUSD",1645652776008,0.758,2622.9,2622.8,0.15371589]
["bitfinex","ETHUSD",1645652776209,1.758,2622.9,2622.8,0.15371589]
["bitfinex","ETHUSD",1645652776809,1.63122899,2622.9,2622.8,0.15371589]
["bitfinex","ETHUSD",1645652778060,2.63122899,2622.9,2622.8,0.15371589]
["bitfinex","ETHUSD",1645652778254,2.62625595,2622.9,2622.8,0.15371589]
["bitfinex","ETHUSD",1645652779956,2.62625595,2622.9,2622.8,0.17245874]
["bitfinex","ETHUSD",1645652780761,21.99303,2622.8,2622.7,0.0021323]
["bitfinex","ETHUSD",1645652780959,11.82103,2622.8,2622.7,0.0021323]
["bitfinex","ETHUSD",1645652781160,12.42103,2622.8,2622.7,0.0021323]
["bitfinex","ETHUSD",1645652781808,4.92103,2622.8,2622.2,1.61791609]
["bitfinex","ETHUSD",1645652782007,1.3,2622.7,2622.6,0.00213238]
["bitfinex","ETHUSD",1645652782207,1.758,2622.7,2622.6,0.00213238]
["bitfinex","ETHUSD",1645652782608,1.758,2622.7,2621.8,1.61781164]
["bitfinex","ETHUSD",1645652782808,1.93605638,2622.5,2621.8,1.61781164]
["bitfinex","ETHUSD",1645652783010,0.95415,2622.5,2621.8,1.61781164]
["bitfinex","ETHUSD",1645652783215,1.25415,2622.5,2621.8,1.61781164]
["bitfinex","ETHUSD",1645652783414,1.2515678,2622.5,2621.8,1.61781164]
["bitfinex","ETHUSD",1645652784008,2.17573984,2622.5,2621.8,1.61781164]
["bitfinex","ETHUSD",1645652784209,2.17573984,2622.5,2622.0,0.0016583]
["bitfinex","ETHUSD",1645652784412,3.17573984,2622.5,2622.0,0.0016583]
["bitfinex","ETHUSD",1645652784610,2.17573984,2622.5,2622.0,0.0016583]
["bitfinex","ETHUSD",1645652784811,1.0,2622.4,2622.0,0.0016583]
["bitfinex","ETHUSD",1645652785051,2.2515678,2622.5,2621.8,1.61781164]
["bitfinex","ETHUSD",1645652785352,12.78585,2624.0,2622.4,1.72569484]
["bitfinex","ETHUSD",1645652785353,7.82702367,2623.0,2622.4,1.72569484]
["bitfinex","ETHUSD",1645652785552,0.00902367,2623.0,2622.5,1.61781164]
["bitfinex","ETHUSD",1645652785761,0.03219295,2622.7,2622.5,2.33456749]
["bitfinex","ETHUSD",1645652786054,0.03219295,2622.7,2622.6,0.71675585]
["bitfinex","ETHUSD",1645652786253,0.03219295,2622.7,2622.6,1.61781164]
["bitfinex","ETHUSD",1645652790207,0.00902367,2623.6,2622.6,1.61781164]
["bitfinex","ETHUSD",1645652790408,0.00902367,2623.6,2623.2,1.13047411]
["bitfinex","ETHUSD",1645652790610,0.00902367,2623.6,2623.3,1.61781164]
["bitfinex","ETHUSD",1645652790812,7.99219295,2623.7,2623.3,1.61781164]
["bitfinex","ETHUSD",1645652790813,8.00121662,2623.7,2623.3,1.61781164]
["bitfinex","ETHUSD",1645652791012,8.00121662,2623.7,2623.4,1.61781164]
["bitfinex","ETHUSD",1645652791211,7.99219295,2623.7,2623.5,1.61781164]
["bitfinex","ETHUSD",1645652791411,0.00902367,2623.6,2622.7,0.72365728]
["bitfinex","ETHUSD",1645652791611,0.00902367,2623.6,2623.2,0.00166122]
["bitfinex","ETHUSD",1645652792210,0.00902367,2623.6,2623.2,1.61893446]
["bitfinex","ETHUSD",1645652792410,0.00902367,2623.6,2623.3,1.61727324]
["bitfinex","ETHUSD",1645652792660,0.64121662,2623.7,2623.4,1.61727324]
["bitfinex","ETHUSD",1645652792865,1.33219295,2623.7,2623.5,1.61727324]
["bitfinex","ETHUSD",1645652793059,0.00902367,2623.6,2623.5,1.61727324]
["bitfinex","ETHUSD",1645652793363,1.33219295,2623.7,2623.5,1.61727324]
["bitfinex","ETHUSD",1645652793558,1.33219295,2623.7,2623.1,0.91988704]
["bitfinex","ETHUSD",1645652793758,0.00902367,2623.6,2623.2,1.61717269]
["bitfinex","ETHUSD",1645652793959,0.00902367,2623.6,2623.2,1.61883391]
["bitfinex","ETHUSD",1645652794759,0.00902367,2623.6,2623.2,1.61717269]
["bitfinex","ETHUSD",1645652795159,0.00902367,2623.6,2623.2,1.61883391]
["bitfinex","ETHUSD",1645652796062,0.96277367,2623.6,2623.2,1.61717269]
["bitfinex","ETHUSD",1645652796307,1.55375,2623.6,2623.2,1.61894243]
["bitfinex","ETHUSD",1645652796508,0.6,2623.6,2623.2,0.00176974]
["bitfinex","ETHUSD",1645652796709,0.00902367,2623.7,2623.2,0.00176974]
["bitfinex","ETHUSD",1645652796710,0.30902367,2623.7,2623.2,0.00176974]
["bitfinex","ETHUSD",1645652797307,0.30902367,2623.7,2623.2,0.97310045]
["bitfinex","ETHUSD",1645652797508,0.30902367,2623.7,2623.3,1.61717269]
["bitfinex","ETHUSD",1645652798510,0.00902367,2623.8,2623.3,1.61717269]
["bitfinex","ETHUSD",1645652799312,0.95373,2623.7,2623.3,1.61717269]
["bitfinex","ETHUSD",1645652800551,0.95374,2623.6,2623.3,1.61717269]
["bitfinex","ETHUSD",1645652800751,0.95374,2623.6,2622.5,0.72365728]
["bitfinex","ETHUSD",1645652800952,0.95374,2623.6,2622.6,0.72365728]
["bitfinex","ETHUSD",1645652801152,0.95374,2623.6,2623.2,0.00174532]
["bitfinex","ETHUSD",1645652801355,1.95374,2623.6,2623.2,0.00174532]
["bitfinex","ETHUSD",1645652801553,5.45374,2623.6,2623.2,0.00174532]
["bitfinex","ETHUSD",1645652801752,13.58115579,2623.5,2623.2,0.00085118]
["bitfinex","ETHUSD",1645652801951,2.899,2623.4,2623.2,0.00085118]
["bitfinex","ETHUSD",1645652802151,3.90518579,2623.4,2623.0,1.61732403]
["bitfinex","ETHUSD",1645652802352,0.95404,2623.1,2622.4,1.72569484]
["bitfinex","ETHUSD",1645652802551,1.98651838,2623.1,2622.5,1.61756497]
["bitfinex","ETHUSD",1645652803152,0.95405,2623.0,2622.5,1.61756497]
["bitfinex","ETHUSD",1645652803353,0.95399,2622.9,2622.5,1.61756497]
["bitfinex","ETHUSD",1645652803555,0.95399,2622.9,2622.7,0.00175119]
["bitfinex","ETHUSD",1645652804410,0.95399,2622.9,2622.5,1.61756497]
["bitfinex","ETHUSD",1645652804607,1.90808,2623.2,2622.5,1.61756497]
["bitfinex","ETHUSD",1645652804810,1.90808,2623.2,2622.7,0.00175119]
["bitfinex","ETHUSD",1645652805006,1.90808,2623.2,2622.7,1.61931616]
["bitfinex","ETHUSD",1645652805607,1.90808,2623.2,2622.7,1.61756497]
["bitfinex","ETHUSD",1645652806108,1.90808,2623.2,2622.8,0.00175109]
["bitfinex","ETHUSD",1645652806308,1.90808,2623.2,2622.8,1.61931606]
["bitfinex","ETHUSD",1645652806513,3.20808,2623.2,2622.9,1.61756497]
["bitfinex","ETHUSD",1645652806708,3.20808,2623.2,2622.8,0.00175109]
["bitfinex","ETHUSD",1645652806709,1.90823,2623.1,2622.8,0.00175109]
["bitfinex","ETHUSD",1645652806910,0.95406,2623.0,2622.5,1.61765236]
["bitfinex","ETHUSD",1645652807210,1.25412,2622.9,2622.5,1.61765236]
["bitfinex","ETHUSD",1645652807858,0.18279096,2622.8,2622.5,1.61765236]
["bitfinex","ETHUSD",1645652808458,0.18279096,2622.8,2622.6,0.00174778]
["bitfinex","ETHUSD",1645652809461,0.18279096,2622.8,2622.5,1.61765236]
["bitfinex","ETHUSD",1645652809663,0.18279096,2622.8,2622.6,0.00174778]
["bitfinex","ETHUSD",1645652809862,0.9541,2622.9,2622.6,0.00174778]
["bitfinex","ETHUSD",1645652810062,0.95389,2623.2,2622.6,0.00174778]
["bitfinex","ETHUSD",1645652810661,0.95389,2623.2,2622.5,1.61765236]
["bitfinex","ETHUSD",1645652810862,1.899,2623.4,2622.9,1.1195503]
["bitfinex","ETHUSD",1645652811061,2.85279,2623.4,2623.0,1.61765236]
["bitfinex","ETHUSD",1645652811302,4.40663,2623.4,2623.0,1.61765236]
["bitfinex","ETHUSD",1645652811504,4.40663,2623.4,2622.8,0.00174843]
["bitfinex","ETHUSD",1645652811707,3.15284,2623.4,2622.5,1.61745925]
["bitfinex","ETHUSD",1645652811905,2.908,2623.3,2622.5,1.61745925]
["bitfinex","ETHUSD",1645652812105,0.95392,2623.2,2623.1,0.00174823]
["bitfinex","ETHUSD",1645652812909,0.95392,2623.2,2622.8,1.61745925]
["bitfinex","ETHUSD",1645652813110,0.95392,2623.2,2622.5,1.61745925]
["bitfinex","ETHUSD",1645652813310,0.95392,2623.2,2623.0,0.00174826]
["bitfinex","ETHUSD",1645652814209,1.25392,2623.2,2623.0,1.61745925]
["bitfinex","ETHUSD",1645652814407,0.954,2623.0,2622.5,0.87120336]
["bitfinex","ETHUSD",1645652814607,0.954,2623.0,2622.6,1.61748106]
["bitfinex","ETHUSD",1645652814808,0.954,2623.0,2622.7,1.61748106]
["bitfinex","ETHUSD",1645652814809,3.5,2622.9,2622.7,1.61748106]
["bitfinex","ETHUSD",1645652815065,3.5,2622.9,2622.4,1.72569484]
["bitfinex","ETHUSD",1645652815066,1.0,2622.8,2622.4,1.72569484]
["bitfinex","ETHUSD",1645652815265,1.0,2622.8,2622.5,1.61774521]
["bitfinex","ETHUSD",1645652815266,1.3,2622.8,2622.5,1.61774521]
["bitfinex","ETHUSD",1645652815463,4.8,2622.8,2622.5,1.61774521]
["bitfinex","ETHUSD",1645652815661,5.1,2622.8,2622.5,1.61774521]
["bitfinex","ETHUSD",1645652815861,5.1,2622.8,2622.4,1.72569484]
["bitfinex","ETHUSD",1645652815862,12.74480667,2622.7,2622.4,1.72569484]
["bitfinex","ETHUSD",1645652816063,11.63,2622.5,2622.4,1.72569484]
["bitfinex","ETHUSD",1645652816261,0.6,2622.5,2622.4,1.72569484]
["bitfinex","ETHUSD",1645652816764,0.3,2622.5,2622.4,1.72569484]
["bitfinex","ETHUSD",1645652818564,11.93,2622.5,2622.4,1.72569484]
["bitfinex","ETHUSD",1645652818808,0.3,2622.5,2622.4,1.72569484]
["bitfinex","ETHUSD",1645652819010,10.34838896,2622.5,2622.4,9.484e-05]
["bitfinex","ETHUSD",1645652819208,10.34838896,2622.5,2621.3,1.14350638]
["bitfinex","ETHUSD",1645652819209,2.8635385,2622.2,2621.3,0.91415728]
["bitfinex","ETHUSD",1645652819414,4.05,2622.1,2621.3,0.1905]
["bitfinex","ETHUSD",1645652819607,4.05,2622.1,2620.9,0.95300638]
["bitfinex","ETHUSD",1645652819608,1.14588427,2621.8,2621.1,0.72365728]
["bitfinex","ETHUSD",1645652819810,1.14588427,2621.8,2621.1,0.67365728]
["bitfinex","ETHUSD",1645652820006,1.44588427,2621.8,2621.1,0.67365728]
["bitfinex","ETHUSD",1645652820407,1.65618427,2621.8,2621.1,0.67365728]
["bitfinex","ETHUSD",1645652820608,1.65618427,2621.8,2621.3,0.00175363]
["bitfinex","ETHUSD",1645652820806,0.95459,2621.7,2621.3,0.00175363]
["bitfinex","ETHUSD",1645652821006,1.90915,2621.7,2621.3,0.00175363]
["bitfinex","ETHUSD",1645652821207,1.0,2622.2,2621.3,0.00175363]
["bitfinex","ETHUSD",1645652821406,1.0,2622.1,2621.3,0.00175363]
["bitfinex","ETHUSD",1645652821608,1.0,2622.1,2621.0,1.80368022]
["bitfinex","ETHUSD",1645652821806,1.0,2622.2,2621.1,1.14370638]
["bitfinex","ETHUSD",1645652822010,0.95429,2622.1,2621.4,1.00856567]
["bitfinex","ETHUSD",1645652822208,1.9086,2622.1,2621.4,1.00856567]
["bitfinex","ETHUSD",1645652822409,2.20873,2622.2,2621.4,1.00856567]
["bitfinex","ETHUSD",1645652822410,0.3,2622.2,2621.4,1.00856567]
["bitfinex","ETHUSD",1645652822658,0.3,2622.2,2621.4,0.00174823]
["bitfinex","ETHUSD",1645652822957,0.13819997,2622.3,2621.1,0.95300638]
["bitfinex","ETHUSD",1645652823256,2.86329,2622.0,2621.6,0.00174807]
["bitfinex","ETHUSD",1645652823463,0.95441,2621.9,2621.6,0.00174807]
["bitfinex","ETHUSD",1645652823656,0.13819997,2622.3,2621.6,0.00174807]
["bitfinex","ETHUSD",1645652823857,1.00482717,2622.3,2621.6,0.00174807]
["bitfinex","ETHUSD",1645652824157,1.30482717,2622.3,2621.6,0.00174807]
["bitfinex","ETHUSD",1645652824359,0.43819997,2622.3,2621.6,0.00174807]
["bitfinex","ETHUSD",1645652824563,0.13819997,2622.3,2621.6,0.00174807]
["bitfinex","ETHUSD",1645652824760,0.95428,2622.2,2621.6,0.00174807]
["bitfinex","ETHUSD",1645652825159,0.95428,2622.2,2621.4,1.17156206]
["bitfinex","ETHUSD",1645652825361,1.88162472,2622.2,2621.4,1.17156206]
["bitfinex","ETHUSD",1645652825562,1.88162472,2622.2,2621.8,0.00174797]
["bitfinex","ETHUSD",1645652826164,0.95428,2622.2,2621.8,0.00174797]
["bitfinex","ETHUSD",1645652826410,0.95428,2622.2,2621.4,1.17156206]
["bitfinex","ETHUSD",1645652826607,2.25428,2622.2,2621.9,0.00174911]
["bitfinex","ETHUSD",1645652827607,2.25428,2622.2,2621.2,0.01512219]
["bitfinex","ETHUSD",1645652827808,0.95446,2621.9,2621.2,0.01512219]
["bitfinex","ETHUSD",1645652828010,0.18309897,2621.9,2621.2,0.01512219]
["bitfinex","ETHUSD",1645652828208,1.3,2622.2,2621.2,0.01512219]
["bitfinex","ETHUSD",1645652828410,0.3,2622.2,2621.2,0.01512219]
["bitfinex","ETHUSD",1645652828609,0.43819997,2622.3,2621.2,0.01512219]
["bitfinex","ETHUSD",1645652828809,2.04683997,2622.3,2621.2,0.01512219]
["bitfinex","ETHUSD",1645652829011,2.34683997,2622.3,2621.2,0.01512219]
["bitfinex","ETHUSD",1645652829211,0.95433,2622.1,2621.6,0.00174931]
["bitfinex","ETHUSD",1645652829412,1.90866,2622.1,2621.6,0.00174931]
["bitfinex","ETHUSD",1645652830065,1.90866,2622.1,2621.5,1.588636]
["bitfinex","ETHUSD",1645652830269,1.90866,2622.1,2621.7,0.00175331]
["bitfinex","ETHUSD",1645652830466,1.90886,2622.0,2621.7,0.00175331]
["bitfinex","ETHUSD",1645652830668,3.81782,2622.0,2621.7,0.00175331]
["bitfinex","ETHUSD",1645652830870,0.3,2622.1,2621.7,0.00175331]
["bitfinex","ETHUSD",1645652831270,1.0,2622.2,2621.4,0.72235591]
["bitfinex","ETHUSD",1645652831271,0.3,2622.2,2621.4,0.72235591]
["bitfinex","ETHUSD",1645652831568,0.43819997,2622.3,2621.7,0.00175331]
["bitfinex","ETHUSD",1645652831773,0.13819997,2622.3,2621.7,0.92666912]
["bitfinex","ETHUSD",1645652832373,0.95429,2622.2,2621.7,0.92491581]
["bitfinex","ETHUSD",1645652832771,1.25429,2622.2,2621.9,0.00175321]
["bitfinex","ETHUSD",1645652833672,1.25429,2622.2,2621.7,0.92491581]
["bitfinex","ETHUSD",1645652833912,1.25429,2622.2,2621.9,0.00174788]
["bitfinex","ETHUSD",1645652834912,1.25429,2622.2,2621.7,0.92491581]
["bitfinex","ETHUSD",1645652835110,1.25429,2622.2,2621.9,0.00174788]
["bitfinex","ETHUSD",1645652835710,1.25429,2622.2,2621.9,0.01670585]
["bitfinex","ETHUSD",1645652835909,1.25429,2622.2,2622.0,1.61773838]
["bitfinex","ETHUSD",1645652837310,0.95429,2622.2,2622.0,1.61773838]
["bitfinex","ETHUSD",1645652837563,0.13819997,2622.3,2622.0,1.61948742]
["bitfinex","ETHUSD",1645652838357,0.13819997,2622.3,2622.0,1.61773838]
["bitfinex","ETHUSD",1645652838757,0.13819997,2622.3,2622.0,1.61948738]
["bitfinex","ETHUSD",1645652839558,1.09243997,2622.3,2622.0,1.61773838]
["bitfinex","ETHUSD",1645652839759,1.39243997,2622.3,2622.0,1.61948738]
["bitfinex","ETHUSD",1645652840559,1.39243997,2622.3,2622.1,0.01491106]
["bitfinex","ETHUSD",1645652840760,1.39243997,2622.3,2622.2,1.61773838]
["bitfinex","ETHUSD",1645652840962,1.39243997,2622.3,2622.2,0.32822211]
["bitfinex","ETHUSD",1645652841164,1.39243997,2622.3,2622.0,0.00232191]
["bitfinex","ETHUSD",1645652841165,7.5,2622.1,2622.0,0.00232191]
["bitfinex","ETHUSD",1645652841422,7.5,2622.0,2621.1,0.72235591]
["bitfinex","ETHUSD",1645652841622,12.58478,2621.7,2620.9,0.91285591]
["bitfinex","ETHUSD",1645652841815,11.63,2621.5,2620.9,0.72235591]
["bitfinex","ETHUSD",1645652842016,12.18,2621.5,2620.8,0.72235591]
["bitfinex","ETHUSD",1645652842215,11.63,2621.3,2620.8,0.72235591]
["bitfinex","ETHUSD",1645652842417,1.03223355,2621.1,2620.8,0.72235591]
["bitfinex","ETHUSD",1645652842619,2.94190355,2621.1,2620.8,0.72235591]
["bitfinex","ETHUSD",1645652842819,3.24190355,2621.1,2620.8,0.72235591]
["bitfinex","ETHUSD",1645652843015,1.0,2621.0,2620.8,0.72235591]
["bitfinex","ETHUSD",1645652843216,1.0,2621.0,2620.7,0.72235591]
["bitfinex","ETHUSD",1645652843517,1.95484,2621.0,2620.7,0.72235591]
["bitfinex","ETHUSD",1645652844116,1.95484,2621.0,2620.5,0.72235591]
["bitfinex","ETHUSD",1645652844117,15.13,2620.9,2620.5,0.72235591]
["bitfinex","ETHUSD",1645652844316,1.90985,2620.8,2620.5,0.72235591]
["bitfinex","ETHUSD",1645652844516,2.90985,2620.8,2620.5,0.72235591]
["bitfinex","ETHUSD",1645652845063,2.90985,2620.8,2620.6,0.0021347]
["bitfinex","ETHUSD",1645652845266,1.10965972,2620.7,2620.6,0.0021347]
["bitfinex","ETHUSD",1645652845664,1.10965972,2620.7,2620.3,0.72235591]
["bitfinex","ETHUSD",1645652845665,1.40965972,2620.7,2620.3,0.72235591]
["bitfinex","ETHUSD",1645652845863,1.91016,2620.6,2620.2,0.72235591]
["bitfinex","ETHUSD",1645652846063,1.91022,2620.5,2620.2,0.72235591]
["bitfinex","ETHUSD",1645652846264,2.21022,2620.5,2620.2,0.72235591]
["bitfinex","ETHUSD",1645652846465,3.21022,2620.5,2620.2,0.72235591]
["bitfinex","ETHUSD",1645652846764,3.21022,2620.5,2620.1,0.72235591]
["bitfinex","ETHUSD",1645652846765,0.3,2620.4,2620.1,0.72235591]
["bitfinex","ETHUSD",1645652846963,1.3,2620.4,2620.1,0.72235591]
["bitfinex","ETHUSD",1645652847164,1.15769622,2620.3,2620.2,0.00213498]
["bitfinex","ETHUSD",1645652847766,1.45769622,2620.3,2620.2,0.00213498]
["bitfinex","ETHUSD",1645652848068,2.94118234,2620.4,2620.0,0.72235591]
["bitfinex","ETHUSD",1645652848264,2.91013,2620.4,2620.0,0.72235591]
["bitfinex","ETHUSD",1645652848465,11.63,2620.3,2620.1,0.00213507]
["bitfinex","ETHUSD",1645652848908,2.06963948,2620.2,2620.1,0.00213507]
["bitfinex","ETHUSD",1645652849105,2.36963948,2620.2,2620.1,0.00213507]
["bitfinex","ETHUSD",1645652849308,0.95511,2620.1,2619.9,0.72235591]
["bitfinex","ETHUSD",1645652849507,0.95511,2620.1,2619.8,0.72935591]
["bitfinex","ETHUSD",1645652849707,1.25511,2620.1,2620.0,0.00213515]
["bitfinex","ETHUSD",1645652850509,1.25511,2620.1,2619.8,0.72935591]
["bitfinex","ETHUSD",1645652850510,0.95518,2620.0,2619.8,0.72935591]
["bitfinex","ETHUSD",1645652850710,1.25518,2620.0,2619.8,0.007]
["bitfinex","ETHUSD",1645652850908,2.25518,2620.0,2619.9,0.00213523]
["bitfinex","ETHUSD",1645652851109,1.3,2620.0,2619.9,0.00213523]
["bitfinex","ETHUSD",1645652851508,0.3,2620.0,2619.9,0.00213523]
["bitfinex","ETHUSD",1645652851708,1.3,2620.0,2619.9,0.00213523]
["bitfinex","ETHUSD",1645652852009,0.3,2620.0,2619.8,0.72935591]
["bitfinex","ETHUSD",1645652852208,2.2551,2620.0,2619.8,0.73149122]
["bitfinex","ETHUSD",1645652853061,2.2551,2620.0,2619.8,0.72935591]
["bitfinex","ETHUSD",1645652853267,2.2551,2620.0,2619.8,0.00866023]
["bitfinex","ETHUSD",1645652854262,2.2551,2620.0,2619.8,0.007]
["bitfinex","ETHUSD",1645652854462,2.2551,2620.0,2619.8,0.00866023]
["bitfinex","ETHUSD",1645652854862,1.9551,2620.0,2619.8,0.00866023]
["bitfinex","ETHUSD",1645652855463,1.9551,2620.0,2619.8,0.72935591]
["bitfinex","ETHUSD",1645652855663,1.9551,2620.0,2619.8,0.73101614]
["bitfinex","ETHUSD",1645652855866,0.9551,2620.0,2619.8,0.73101614]
["bitfinex","ETHUSD",1645652856062,0.9551,2620.0,2619.9,0.72235591]
["bitfinex","ETHUSD",1645652856063,1.9551,2620.0,2619.9,0.72235591]
["bitfinex","ETHUSD",1645652856307,1.9551,2620.0,2619.8,0.73101614]
["bitfinex","ETHUSD",1645652856506,0.9551,2620.0,2619.8,0.72935591]
["bitfinex","ETHUSD",1645652856707,1.9551,2620.0,2619.8,0.72935591]
["bitfinex","ETHUSD",1645652857109,1.9551,2620.0,2619.8,0.73111767]
["bitfinex","ETHUSD",1645652857313,1.25511,2620.1,2619.8,0.00876176]
["bitfinex","ETHUSD",1645652857314,2.25511,2620.1,2619.8,0.00876176]
["bitfinex","ETHUSD",1645652857511,2.25511,2620.1,2619.9,0.72060811]
["bitfinex","ETHUSD",1645652857512,0.66521772,2620.1,2619.9,0.72060811]
["bitfinex","ETHUSD",1645652857711,0.3,2620.4,2620.0,0.72060811]
["bitfinex","ETHUSD",1645652858310,0.95493,2620.4,2620.0,1.75175394]
["bitfinex","ETHUSD",1645652858517,3.85207174,2620.7,2620.2,0.72060811]
["bitfinex","ETHUSD",1645652858518,0.4121,2620.7,2620.2,0.72060811]
["bitfinex","ETHUSD",1645652858712,0.4121,2620.7,2620.3,0.72060811]
["bitfinex","ETHUSD",1645652859511,1.36691,2620.7,2620.3,0.00176143]
["bitfinex","ETHUSD",1645652860362,1.36691,2620.7,2620.1,0.72060811]
["bitfinex","ETHUSD",1645652860664,1.91007,2620.5,2620.4,0.00173855]
["bitfinex","ETHUSD",1645652860862,3.21007,2620.5,2620.4,0.00173855]
["bitfinex","ETHUSD",1645652861064,2.21007,2620.5,2620.4,0.00173855]
["bitfinex","ETHUSD",1645652861263,3.21007,2620.5,2620.4,0.00173855]
["bitfinex","ETHUSD",1645652861467,4.37036608,2620.5,2620.0,0.72060811]
["bitfinex","ETHUSD",1645652861662,0.95503,2620.4,2620.0,0.72060811]
["bitfinex","ETHUSD",1645652861861,2.25503,2620.4,2620.3,0.00173858]
["bitfinex","ETHUSD",1645652862066,3.21006,2620.4,2620.3,0.00173858]
["bitfinex","ETHUSD",1645652862665,3.21006,2620.4,2619.9,0.72060811]
["bitfinex","ETHUSD",1645652862666,3.21006,2620.4,2620.1,1.61868268]
["bitfinex","ETHUSD",1645652862961,3.21006,2620.4,2619.8,0.007]
["bitfinex","ETHUSD",1645652862962,1.90462247,2620.1,2619.8,0.007]
["bitfinex","ETHUSD",1645652863164,4.45522,2620.0,2619.8,0.007]
["bitfinex","ETHUSD",1645652863363,1.25522,2620.0,2619.9,1.61887313]
["bitfinex","ETHUSD",1645652866613,12.88522,2620.0,2619.9,1.61887313]
["bitfinex","ETHUSD",1645652866812,1.25522,2620.0,2619.9,1.61887313]
["bitfinex","ETHUSD",1645652868063,4.34351796,2620.1,2619.9,1.61887313]
["bitfinex","ETHUSD",1645652869264,4.64351796,2620.1,2619.9,1.61887313]
["bitfinex","ETHUSD",1645652869466,0.95522,2620.0,2619.9,1.61887313]
["bitfinex","ETHUSD",1645652870466,0.95522,2620.0,2619.9,1.6416999]
["bitfinex","ETHUSD",1645652871069,16.38522,2620.0,2619.9,1.6416999]
["bitfinex","ETHUSD",1645652871318,19.13,2619.9,2619.8,0.007]
["bitfinex","ETHUSD",1645652871517,19.13,2619.9,2619.8,0.00912659]
["bitfinex","ETHUSD",1645652871518,23.80225,2619.9,2619.8,0.00912659]
["bitfinex","ETHUSD",1645652871716,23.80225,2619.9,2619.0,0.72060811]
["bitfinex","ETHUSD",1645652871717,0.95557,2619.5,2619.0,0.0062155]
["bitfinex","ETHUSD",1645652871915,11.63,2619.4,2619.1,0.0062155]
["bitfinex","ETHUSD",1645652872115,11.93,2619.4,2618.8,0.72682361]
["bitfinex","ETHUSD",1645652872313,1.0,2619.3,2618.8,0.0062155]
["bitfinex","ETHUSD",1645652872513,1.0,2619.3,2618.6,0.72060811]
["bitfinex","ETHUSD",1645652872514,11.63,2619.2,2618.6,0.72060811]
["bitfinex","ETHUSD",1645652872711,11.93,2619.2,2618.6,0.72060811]
["bitfinex","ETHUSD",1645652872912,13.529,2619.1,2618.7,0.0062155]
["bitfinex","ETHUSD",1645652873114,14.48461,2619.1,2618.7,0.0062155]
["bitfinex","ETHUSD",1645652873313,13.5413,2618.9,2618.7,0.0062155]
["bitfinex","ETHUSD",1645652873513,13.5413,2618.9,2618.2,0.95300638]
["bitfinex","ETHUSD",1645652873514,0.9556959,2618.8,2618.4,0.0062155]
["bitfinex","ETHUSD",1645652873712,1.2556959,2618.8,2618.4,0.0062155]
["bitfinex","ETHUSD",1645652873912,12.63,2618.7,2618.4,0.0062155]
["bitfinex","ETHUSD",1645652874117,2.21151,2618.6,2618.2,0.72682361]
["bitfinex","ETHUSD",1645652874312,2.21151,2618.6,2618.2,0.0062155]
["bitfinex","ETHUSD",1645652874513,14.44420273,2618.5,2618.0,0.72682361]
["bitfinex","ETHUSD",1645652874715,11.63,2618.3,2618.1,0.0062155]
["bitfinex","ETHUSD",1645652874914,1.25585,2618.4,2618.0,0.72060811]
["bitfinex","ETHUSD",1645652875165,13.54182,2618.3,2617.9,0.72682361]
["bitfinex","ETHUSD",1645652875372,3.8,2618.2,2617.9,0.0062155]
["bitfinex","ETHUSD",1645652875666,1.91194,2618.1,2617.8,0.72060811]
["bitfinex","ETHUSD",1645652875866,0.3,2618.2,2617.9,0.72060811]
["bitfinex","ETHUSD",1645652876067,2.80174273,2618.5,2618.0,0.72060811]
["bitfinex","ETHUSD",1645652876267,3.10174273,2618.5,2618.0,0.72060811]
["bitfinex","ETHUSD",1645652876467,3.10174273,2618.5,2618.1,0.0062155]
["bitfinex","ETHUSD",1645652876670,3.10174273,2618.5,2617.9,0.72060811]
["bitfinex","ETHUSD",1645652876868,1.9114624,2618.4,2618.0,0.0062155]
["bitfinex","ETHUSD",1645652877068,0.3,2618.3,2618.0,0.0062155]
["bitfinex","ETHUSD",1645652877267,0.3,2618.3,2617.8,0.72682361]
["bitfinex","ETHUSD",1645652877467,1.3,2618.3,2617.9,0.72682361]
["bitfinex","ETHUSD",1645652877668,0.3,2618.3,2618.1,0.00212269]
["bitfinex","ETHUSD",1645652877868,0.9559,2618.2,2618.1,0.00212269]
["bitfinex","ETHUSD",1645652878267,1.2559,2618.2,2618.1,0.00212269]
["bitfinex","ETHUSD",1645652878807,1.2559,2618.2,2618.0,0.00212273]
["bitfinex","ETHUSD",1645652878808,2.2118175,2618.2,2618.0,0.00212273]
["bitfinex","ETHUSD",1645652879213,0.6,2618.1,2618.0,0.00212273]
["bitfinex","ETHUSD",1645652879911,0.95584,2618.0,2617.8,0.0062155]
["bitfinex","ETHUSD",1645652880109,0.95584,2618.0,2617.9,0.00212282]
["bitfinex","ETHUSD",1645652880511,1.89240346,2618.0,2617.9,0.00212282]
["bitfinex","ETHUSD",1645652880913,0.95584,2618.0,2617.9,0.00212282]
["bitfinex","ETHUSD",1645652881112,0.95584,2618.0,2617.6,0.72060811]
["bitfinex","ETHUSD",1645652881313,0.95584,2618.0,2617.8,0.0021229]
["bitfinex","ETHUSD",1645652881716,0.94749522,2618.0,2617.8,0.0021229]
["bitfinex","ETHUSD",1645652882113,0.94749522,2618.0,2617.6,0.72060811]
["bitfinex","ETHUSD",1645652882314,0.94749522,2618.0,2617.6,0.72682361]
["bitfinex","ETHUSD",1645652882560,0.94749522,2618.0,2617.8,0.00212294]
["bitfinex","ETHUSD",1645652883362,0.94749522,2618.0,2617.7,0.0062155]
["bitfinex","ETHUSD",1645652883561,0.94749522,2618.0,2617.6,0.72060811]
["bitfinex","ETHUSD",1645652883762,0.94749522,2618.0,2617.8,0.00212294]
["bitfinex","ETHUSD",1645652884263,12.57749522,2618.0,2617.8,0.00212294]
["bitfinex","ETHUSD",1645652884662,12.57749522,2618.0,2617.7,0.72682361]
["bitfinex","ETHUSD",1645652884860,12.57749522,2618.0,2617.8,0.00212294]
["bitfinex","ETHUSD",1645652885060,1.14084551,2617.9,2617.8,0.00212294]
["bitfinex","ETHUSD",1645652885262,13.07084551,2617.9,2617.8,0.00212294]
["bitfinex","ETHUSD",1645652885662,13.62084551,2617.9,2617.8,0.00212294]
["bitfinex","ETHUSD",1645652885861,2.21216,2617.8,2617.6,0.0062155]
["bitfinex","ETHUSD",1645652886062,0.55,2617.7,2617.6,0.0062155]
["bitfinex","ETHUSD",1645652886311,0.85,2617.7,2617.6,0.72060811]
["bitfinex","ETHUSD",1645652886610,0.3,2617.7,2617.6,0.72060811]
["bitfinex","ETHUSD",1645652886813,2.51216,2617.8,2617.6,0.72060811]
["bitfinex","ETHUSD",1645652887011,2.51216,2617.8,2617.7,0.71829783]
["bitfinex","ETHUSD",1645652887811,2.51216,2617.8,2617.5,0.00212314]
["bitfinex","ETHUSD",1645652887812,2.51216,2617.8,2617.6,0.71829783]
["bitfinex","ETHUSD",1645652888212,0.78404083,2617.8,2617.6,0.71829783]
["bitfinex","ETHUSD",1645652888511,1.78643972,2617.8,2617.6,0.71829783]
["bitfinex","ETHUSD",1645652888712,1.78643972,2617.8,2617.6,0.72020862]
["bitfinex","ETHUSD",1645652889115,2.74252972,2617.8,2617.6,0.72020862]
["bitfinex","ETHUSD",1645652889314,2.74252972,2617.8,2617.6,0.71829783]
["bitfinex","ETHUSD",1645652889713,2.74252972,2617.8,2617.6,0.72020862]
["bitfinex","ETHUSD",1645652889913,2.74252972,2617.8,2617.6,0.62020862]
["bitfinex","ETHUSD",1645652890167,14.67252972,2617.8,2617.6,0.00191079]
["bitfinex","ETHUSD",1645652890371,3.34252972,2617.8,2617.6,0.00191079]
["bitfinex","ETHUSD",1645652890567,3.34252972,2617.8,2617.2,0.95300638]
["bitfinex","ETHUSD",1645652890768,3.34252972,2617.8,2617.3,0.0062155]
["bitfinex","ETHUSD",1645652890970,3.34252972,2617.8,2617.6,0.00191079]
["bitfinex","ETHUSD",1645652891169,11.63,2617.7,2617.6,0.00191079]
["bitfinex","ETHUSD",1645652891372,0.75024762,2617.8,2617.6,0.00191079]
["bitfinex","ETHUSD",1645652891768,0.75024762,2617.8,2617.5,1.62014315]
["bitfinex","ETHUSD",1645652892169,2.30633762,2617.8,2617.6,0.00169317]
["bitfinex","ETHUSD",1645652892569,3.26240762,2617.8,2617.6,0.00169317]
["bitfinex","ETHUSD",1645652892870,2.51216,2617.8,2617.6,0.00169317]
["bitfinex","ETHUSD",1645652893071,2.51216,2617.8,2617.5,1.62014315]
["bitfinex","ETHUSD",1645652893270,11.63,2617.7,2617.6,0.00169317]
["bitfinex","ETHUSD",1645652894020,11.63,2617.7,2617.6,1.62183632]
["bitfinex","ETHUSD",1645652894217,11.63,2617.7,2617.3,1.62014315]
["bitfinex","ETHUSD",1645652894416,11.63,2617.5,2617.4,1.62014315]
["bitfinex","ETHUSD",1645652894622,11.63,2617.5,2617.1,0.0062155]
["bitfinex","ETHUSD",1645652894623,12.58605,2617.5,2617.1,0.0062155]
["bitfinex","ETHUSD",1645652894817,13.18605,2617.5,2617.1,2.57936503]
["bitfinex","ETHUSD",1645652895017,13.18605,2617.5,2617.1,1.62635865]
["bitfinex","ETHUSD",1645652895217,1.55605,2617.5,2617.2,1.62014315]
["bitfinex","ETHUSD",1645652895417,0.6,2617.5,2617.2,1.62014315]
["bitfinex","ETHUSD",1645652895617,0.3,2617.5,2617.2,1.62188555]
["bitfinex","ETHUSD",1645652895823,0.3,2617.5,2617.2,0.0017424]
["bitfinex","ETHUSD",1645652896019,1.91217,2618.0,2617.2,6.07489193]
["bitfinex","ETHUSD",1645652896020,0.95581,2618.0,2617.2,6.07489193]
["bitfinex","ETHUSD",1645652896219,1.0,2618.3,2617.8,0.93236929]
["bitfinex","ETHUSD",1645652896421,12.5713857,2618.6,2617.9,1.62014315]
["bitfinex","ETHUSD",1645652896618,0.9413857,2618.6,2617.9,1.62635865]
["bitfinex","ETHUSD",1645652896819,0.68819997,2618.7,2618.0,1.62014315]
["bitfinex","ETHUSD",1645652897019,0.68819997,2618.7,2618.1,0.0062155]
["bitfinex","ETHUSD",1645652897222,1.91137,2618.5,2618.2,1.62014315]
["bitfinex","ETHUSD",1645652897418,2.91137,2618.5,2618.2,1.62014315]
["bitfinex","ETHUSD",1645652897663,4.16706,2618.5,2618.3,1.62014315]
["bitfinex","ETHUSD",1645652897861,0.13819997,2618.7,2618.4,1.62014315]
["bitfinex","ETHUSD",1645652898061,2.48180644,2618.8,2618.5,1.62014315]
["bitfinex","ETHUSD",1645652898062,1.91115,2618.8,2618.5,1.62014315]
["bitfinex","ETHUSD",1645652899463,1.91115,2618.8,2618.5,1.62187364]
["bitfinex","ETHUSD",1645652900064,3.21115,2618.8,2618.5,1.62187364]
["bitfinex","ETHUSD",1645652900264,3.21115,2618.8,2618.5,1.62014315]
["bitfinex","ETHUSD",1645652900665,3.21115,2618.8,2618.5,1.62187364]
["bitfinex","ETHUSD",1645652900864,3.20707233,2618.8,2618.5,1.62187364]
["bitfinex","ETHUSD",1645652901066,4.16277233,2618.8,2618.5,1.62187364]
["bitfinex","ETHUSD",1645652901511,4.16277233,2618.8,2618.5,1.62014315]
["bitfinex","ETHUSD",1645652901711,4.16277233,2618.8,2618.5,1.62187364]
["bitfinex","ETHUSD",1645652902315,6.48935541,2619.1,2618.6,3.5]
["bitfinex","ETHUSD",1645652902316,1.91098,2619.1,2618.6,3.5]
["bitfinex","ETHUSD",1645652902618,0.13819997,2619.5,2618.7,1.57014315]
["bitfinex","ETHUSD",1645652902813,1.1583,2619.8,2618.7,1.57635865]
["bitfinex","ETHUSD",1645652903013,0.55,2619.9,2618.8,3.5062155]
["bitfinex","ETHUSD",1645652903213,0.05244443,2620.0,2619.4,0.86543481]
["bitfinex","ETHUSD",1645652903412,0.95508,2620.1,2619.4,0.86543481]
["bitfinex","ETHUSD",1645652904113,0.95508,2620.1,2619.6,0.00173224]
["bitfinex","ETHUSD",1645652904413,0.95513,2619.8,2619.6,0.00173224]
["bitfinex","ETHUSD",1645652904813,1.25513,2619.8,2619.6,0.00173224]
["bitfinex","ETHUSD",1645652905059,1.11249412,2619.7,2619.0,0.0062155]
["bitfinex","ETHUSD",1645652905460,0.95526,2619.7,2619.6,0.00173228]
["bitfinex","ETHUSD",1645652905860,0.3,2619.8,2619.6,0.00173228]
["bitfinex","ETHUSD",1645652906061,2.21031,2620.0,2619.6,0.00173228]
["bitfinex","ETHUSD",1645652906362,0.3,2620.0,2619.1,0.0062155]
["bitfinex","ETHUSD",1645652906561,2.199,2620.1,2619.6,0.00173171]
["bitfinex","ETHUSD",1645652907564,2.199,2620.1,2618.9,0.71720354]
["bitfinex","ETHUSD",1645652907766,0.95519,2619.8,2619.7,0.00173165]
["bitfinex","ETHUSD",1645652908164,2.85415,2620.0,2619.7,0.00173165]
["bitfinex","ETHUSD",1645652908165,0.48306576,2620.0,2619.7,0.00173165]
["bitfinex","ETHUSD",1645652908563,0.3,2620.1,2619.7,0.00173165]
["bitfinex","ETHUSD",1645652908817,0.3,2620.1,2619.1,1.80071327]
["bitfinex","ETHUSD",1645652909018,3.29232342,2620.2,2619.7,0.00173165]
["bitfinex","ETHUSD",1645652909019,1.38197342,2620.2,2619.7,0.00173165]
["bitfinex","ETHUSD",1645652909821,1.3,2620.2,2619.5,0.98178375]
["bitfinex","ETHUSD",1645652910019,0.95504,2620.1,2619.5,0.98178375]
["bitfinex","ETHUSD",1645652910219,1.6,2620.2,2619.7,0.00173177]
["bitfinex","ETHUSD",1645652911025,1.6,2620.2,2619.5,0.98178375]
["bitfinex","ETHUSD",1645652911420,1.6,2620.2,2619.7,0.00173177]
["bitfinex","ETHUSD",1645652911621,0.03164762,2620.0,2619.7,0.00173177]
["bitfinex","ETHUSD",1645652912322,0.03164762,2620.0,2619.5,0.98178375]
["bitfinex","ETHUSD",1645652912565,0.03164762,2620.0,2619.7,0.00173177]
["bitfinex","ETHUSD",1645652913565,0.03164762,2620.0,2619.6,4.21720354]
["bitfinex","ETHUSD",1645652913965,0.03164762,2620.0,2619.7,0.00173174]
["bitfinex","ETHUSD",1645652914166,0.03164762,2620.0,2619.9,1.19432437]
["bitfinex","ETHUSD",1645652915472,0.03164762,2620.0,2619.7,0.00173174]
["bitfinex","ETHUSD",1645652916069,0.03164762,2620.0,2619.4,4.21720354]
["bitfinex","ETHUSD",1645652916326,0.03164762,2620.0,2619.7,0.00173174]
["bitfinex","ETHUSD",1645652916512,0.6,2620.2,2619.7,0.00173174]
["bitfinex","ETHUSD",1645652916513,0.3,2620.2,2619.7,0.00173174]
["bitfinex","ETHUSD",1645652916712,0.3,2620.4,2619.7,0.00173174]
["bitfinex","ETHUSD",1645652917114,0.3,2620.4,2619.6,1.61624351]
["bitfinex","ETHUSD",1645652917415,2.25494,2620.4,2619.7,0.00173175]
["bitfinex","ETHUSD",1645652917613,2.25494,2620.4,2619.7,3.50173175]
["bitfinex","ETHUSD",1645652917815,2.25494,2620.4,2619.7,0.00173175]
["bitfinex","ETHUSD",1645652917816,1.95494,2620.4,2619.7,0.00173175]
["bitfinex","ETHUSD",1645652918418,1.95494,2620.4,2619.6,0.89903997]
["bitfinex","ETHUSD",1645652918419,0.95501,2620.3,2619.6,0.89903997]
["bitfinex","ETHUSD",1645652918618,1.25501,2620.3,2619.7,0.00173175]
["bitfinex","ETHUSD",1645652918817,0.95501,2620.2,2619.7,0.00173175]
["bitfinex","ETHUSD",1645652919617,0.95511,2620.1,2619.6,0.89903997]
["bitfinex","ETHUSD",1645652919818,0.95513,2620.0,2619.7,0.00173175]
["bitfinex","ETHUSD",1645652920865,0.95513,2620.0,2619.6,0.78230664]
["bitfinex","ETHUSD",1645652921065,0.90513,2620.0,2619.7,0.00173175]
["bitfinex","ETHUSD",1645652922064,0.90513,2620.0,2619.6,0.78230664]
["bitfinex","ETHUSD",1645652922564,0.90513,2620.0,2619.7,1.61905661]
["bitfinex","ETHUSD",1645652924617,0.90513,2620.0,2619.7,1.62117368]
["bitfinex","ETHUSD",1645652924819,0.3418985,2620.3,2619.7,1.62117368]
["bitfinex","ETHUSD",1645652924820,1.9519185,2620.3,2619.7,1.62117368]
["bitfinex","ETHUSD",1645652925219,1.2968885,2620.3,2619.7,1.62117368]
["bitfinex","ETHUSD",1645652925822,0.95507,2620.2,2620.0,0.94769235]
["bitfinex","ETHUSD",1645652927861,0.95508,2620.1,2619.7,0.00211707]
["bitfinex","ETHUSD",1645652928061,0.95508,2620.1,2619.5,1.61908321]
["bitfinex","ETHUSD",1645652928261,0.18309799,2620.2,2619.7,0.00211707]
["bitfinex","ETHUSD",1645652928665,0.18309799,2620.2,2619.7,1.62120028]
["bitfinex","ETHUSD",1645652928864,0.18309799,2620.2,2619.8,1.61908321]
["bitfinex","ETHUSD",1645652929061,0.18309799,2620.2,2619.9,1.61908321]
["bitfinex","ETHUSD",1645652929262,0.18309799,2620.2,2619.0,7.0822]
["bitfinex","ETHUSD",1645652929263,0.18309799,2620.2,2619.6,1.00890715]
["bitfinex","ETHUSD",1645652929462,0.95508,2620.1,2619.7,1.61915142]
["bitfinex","ETHUSD",1645652929761,0.95508,2620.1,2619.7,1.62126849]
["bitfinex","ETHUSD",1645652930362,0.95508,2620.1,2619.7,1.61915142]
["bitfinex","ETHUSD",1645652932822,1.25508,2620.1,2619.7,1.61915142]
["bitfinex","ETHUSD",1645652933223,0.03169526,2620.2,2619.7,1.62126849]
["bitfinex","ETHUSD",1645652933627,0.03169526,2620.2,2620.0,1.03668555]
["bitfinex","ETHUSD",1645652933823,0.03169526,2620.2,2620.1,1.61915142]
["bitfinex","ETHUSD",1645652936463,0.03169526,2620.2,2619.4,1.1431]
["bitfinex","ETHUSD",1645652936662,0.03169526,2620.2,2619.5,1.61906664]
["bitfinex","ETHUSD",1645652936862,0.03169526,2620.2,2619.7,0.00211707]
["bitfinex","ETHUSD",1645652937263,0.03169526,2620.2,2619.7,0.84038933]
["bitfinex","ETHUSD",1645652937562,0.03169526,2620.2,2619.7,2.4594449]
["bitfinex","ETHUSD",1645652937762,0.03169526,2620.2,2619.8,1.61905557]
["bitfinex","ETHUSD",1645652938663,0.02202379,2620.2,2619.8,1.61905557]
["bitfinex","ETHUSD",1645652940716,0.02202379,2620.2,2619.9,1.61905557]
["bitfinex","ETHUSD",1645652940917,0.02202379,2620.2,2619.7,0.00211707]
["bitfinex","ETHUSD",1645652940918,0.02202379,2620.2,2620.0,1.61905557]
["bitfinex","ETHUSD",1645652941116,0.02202379,2620.2,2620.1,1.61905557]
["bitfinex","ETHUSD",1645652941618,0.02202379,2620.2,2619.8,1.61905557]
["bitfinex","ETHUSD",1645652941818,0.02202379,2620.2,2619.9,1.61905557]
["bitfinex","ETHUSD",1645652942017,0.02202379,2620.2,2620.0,1.61905557]
["bitfinex","ETHUSD",1645652942217,0.02202379,2620.2,2619.7,0.00211707]
["bitfinex","ETHUSD",1645652942417,0.02202379,2620.2,2619.6,2.33625911]
["bitfinex","ETHUSD",1645652942667,0.02202379,2620.2,2619.9,0.95185664]
["bitfinex","ETHUSD",1645652942962,0.02202379,2620.2,2620.0,1.61905557]
["bitfinex","ETHUSD",1645652944361,0.02202379,2620.2,2620.1,1.61905557]
["bitfinex","ETHUSD",1645652944762,0.02202379,2620.2,2619.7,0.71932061]
["bitfinex","ETHUSD",1645652944763,0.97701379,2620.2,2619.7,0.71932061]
["bitfinex","ETHUSD",1645652944964,0.97701379,2620.2,2619.8,1.61924394]
["bitfinex","ETHUSD",1645652944965,5.96052,2620.1,2619.8,1.61924394]
["bitfinex","ETHUSD",1645652945164,2.76052,2620.1,2619.9,1.61924394]
["bitfinex","ETHUSD",1645652945362,2.76052,2620.1,2619.7,0.00211707]
["bitfinex","ETHUSD",1645652945363,1.96037191,2620.0,2619.7,0.00211707]
["bitfinex","ETHUSD",1645652946164,1.96037191,2620.0,2619.5,0.71720354]
["bitfinex","ETHUSD",1645652946415,1.96037191,2620.0,2619.7,0.00211707]
["bitfinex","ETHUSD",1645652946416,2.91559191,2620.0,2619.7,0.00211707]
["bitfinex","ETHUSD",1645652946619,2.91559191,2620.0,2619.7,2.3385899]
["bitfinex","ETHUSD",1645652946815,2.91559191,2620.0,2619.8,1.61926929]
["bitfinex","ETHUSD",1645652947017,2.91559191,2620.0,2619.9,1.61926929]
["bitfinex","ETHUSD",1645652947419,2.91559191,2620.0,2619.7,0.71720354]
["bitfinex","ETHUSD",1645652947618,1.91048,2620.0,2619.8,1.61926929]
["bitfinex","ETHUSD",1645652947817,1.91048,2620.0,2619.9,1.61926929]
["bitfinex","ETHUSD",1645652948019,2.25522,2620.0,2619.9,1.61926929]
["bitfinex","ETHUSD",1645652948218,0.52808427,2620.0,2619.7,0.71932061]
["bitfinex","ETHUSD",1645652948417,0.85,2620.1,2619.7,0.00211707]
["bitfinex","ETHUSD",1645652948621,15.73278144,2620.0,2619.7,1.61926929]
["bitfinex","ETHUSD",1645652948818,15.73278144,2620.0,2619.3,0.71720354]
["bitfinex","ETHUSD",1645652948819,7.5,2619.9,2619.3,0.71720354]
["bitfinex","ETHUSD",1645652949018,11.63,2619.6,2619.1,0.71720354]
["bitfinex","ETHUSD",1645652949221,13.54095,2619.6,2619.2,0.71720354]
["bitfinex","ETHUSD",1645652949519,13.54095,2619.6,2618.6,0.0062155]
["bitfinex","ETHUSD",1645652949520,0.90845921,2619.4,2619.1,0.71720354]
["bitfinex","ETHUSD",1645652949817,1.75845921,2619.4,2619.1,0.71720354]
["bitfinex","ETHUSD",1645652950070,1.75845921,2619.4,2619.2,0.71720354]
["bitfinex","ETHUSD",1645652950071,0.95543,2619.3,2619.2,0.71720354]
["bitfinex","ETHUSD",1645652950270,2.21088,2619.3,2619.2,0.71720354]
["bitfinex","ETHUSD",1645652950471,2.21088,2619.3,2618.9,0.95300638]
["bitfinex","ETHUSD",1645652950472,1.91088,2619.3,2619.1,0.71720354]
["bitfinex","ETHUSD",1645652950676,2.91088,2619.3,2619.0,0.71720354]
["bitfinex","ETHUSD",1645652950873,2.91088,2619.3,2619.1,0.71720354]
["bitfinex","ETHUSD",1645652951074,3.8847598,2619.3,2619.1,0.71720354]
["bitfinex","ETHUSD",1645652951878,3.8847598,2619.3,2619.0,0.71720354]
["bitfinex","ETHUSD",1645652952073,15.5147598,2619.3,2619.0,0.71720354]
["bitfinex","ETHUSD",1645652952276,15.5147598,2619.3,2618.9,0.71720354]
["bitfinex","ETHUSD",1645652952474,3.5,2619.2,2619.1,0.00164639]
["bitfinex","ETHUSD",1645652952676,15.98,2619.2,2619.1,0.00164639]
["bitfinex","ETHUSD",1645652952875,17.28,2619.2,2619.1,0.00164639]
["bitfinex","ETHUSD",1645652953473,17.28,2619.2,2618.6,0.72341904]
["bitfinex","ETHUSD",1645652953474,12.58565,2619.0,2618.6,0.72341904]
["bitfinex","ETHUSD",1645652953675,12.58565,2619.0,2618.4,0.72341904]
["bitfinex","ETHUSD",1645652953921,0.93369881,2618.7,2618.4,0.72341904]
["bitfinex","ETHUSD",1645652954114,1.23369881,2618.7,2618.4,0.72341904]
["bitfinex","ETHUSD",1645652954314,0.3,2618.6,2618.4,0.72341904]
["bitfinex","ETHUSD",1645652954518,0.3,2618.6,2618.4,0.0062155]
["bitfinex","ETHUSD",1645652954519,0.95564,2618.5,2618.4,0.0062155]
["bitfinex","ETHUSD",1645652954717,6.30564,2618.5,2618.3,1.57970766]
["bitfinex","ETHUSD",1645652954917,6.30564,2618.5,2618.4,0.00211278]
["bitfinex","ETHUSD",1645652955116,19.13,2618.4,2618.3,0.95462044]
["bitfinex","ETHUSD",1645652955318,15.13,2618.3,2617.7,0.71720354]
["bitfinex","ETHUSD",1645652955516,15.68,2618.2,2617.9,0.0062155]
["bitfinex","ETHUSD",1645652955717,12.18,2618.1,2617.7,0.72341904]
["bitfinex","ETHUSD",1645652956016,4.16779,2618.0,2617.7,0.0062155]
["bitfinex","ETHUSD",1645652956217,0.55,2617.9,2617.5,0.71720354]
["bitfinex","ETHUSD",1645652956417,0.55,2617.9,2617.6,0.0062155]
["bitfinex","ETHUSD",1645652956916,2.46185,2617.9,2617.6,0.0062155]
["bitfinex","ETHUSD",1645652957120,4.37395,2617.9,2617.4,0.0062155]
["bitfinex","ETHUSD",1645652957316,0.95605,2617.6,2617.2,0.72341904]
["bitfinex","ETHUSD",1645652957567,0.95605,2617.6,2617.3,0.72341904]
["bitfinex","ETHUSD",1645652957568,1.55605,2617.6,2617.3,0.72341904]
["bitfinex","ETHUSD",1645652957765,1.55605,2617.6,2617.3,0.71720354]
["bitfinex","ETHUSD",1645652957965,2.55605,2617.6,2617.3,0.71720354]
["bitfinex","ETHUSD",1645652958165,1.91203,2617.5,2617.3,0.71720354]
["bitfinex","ETHUSD",1645652958366,1.91203,2617.5,2617.2,0.71720354]
["bitfinex","ETHUSD",1645652958667,1.91203,2617.5,2617.3,0.00210839]
["bitfinex","ETHUSD",1645652958867,3.8241,2617.5,2617.3,0.00210839]
["bitfinex","ETHUSD",1645652959268,2.21208,2617.6,2617.3,0.71931193]
["bitfinex","ETHUSD",1645652959269,0.3,2617.6,2617.3,0.71931193]
["bitfinex","ETHUSD",1645652959672,1.3,2617.8,2617.3,0.71720354]
["bitfinex","ETHUSD",1645652959969,0.95586,2617.7,2617.4,0.0062155]
["bitfinex","ETHUSD",1645652960369,1.25586,2617.7,2617.3,0.00210843]
["bitfinex","ETHUSD",1645652960570,1.25586,2617.7,2617.3,0.00832393]
["bitfinex","ETHUSD",1645652960770,1.25586,2617.7,2617.3,0.0062155]
["bitfinex","ETHUSD",1645652960971,1.25586,2617.7,2617.2,0.71720354]
["bitfinex","ETHUSD",1645652961170,1.25586,2617.7,2617.2,0.72341904]
["bitfinex","ETHUSD",1645652961415,1.25586,2617.7,2617.2,0.0062155]
["bitfinex","ETHUSD",1645652962019,0.95592,2617.6,2617.2,0.0062155]
["bitfinex","ETHUSD",1645652962816,1.25592,2617.6,2617.2,0.0062155]
["bitfinex","ETHUSD",1645652963519,1.25592,2617.6,2617.0,0.71720354]
["bitfinex","ETHUSD",1645652963520,1.25592,2617.6,2617.3,0.00208207]
["bitfinex","ETHUSD",1645652964317,1.25592,2617.6,2617.2,0.0062155]
["bitfinex","ETHUSD",1645652964820,1.25586,2617.7,2617.3,0.00208203]
["bitfinex","ETHUSD",1645652965065,12.88586,2617.7,2617.3,0.00208203]
["bitfinex","ETHUSD",1645652965268,13.18586,2617.7,2617.3,0.00208203]
["bitfinex","ETHUSD",1645652965868,0.95592,2617.6,2617.3,0.00208203]
["bitfinex","ETHUSD",1645652968366,1.43935732,2617.7,2617.3,0.00208203]
["bitfinex","ETHUSD",1645652969415,0.95592,2617.6,2617.3,0.00208203]
["bitfinex","ETHUSD",1645652969616,0.95592,2617.6,2617.3,1.62251687]
["bitfinex","ETHUSD",1645652969816,0.95592,2617.6,2617.4,1.62043259]
["bitfinex","ETHUSD",1645652970021,2.86817,2617.5,2616.5,5.20083392]
["bitfinex","ETHUSD",1645652970217,2.86817,2617.5,2616.6,1.62048183]
["bitfinex","ETHUSD",1645652970420,14.7982222,2617.5,2616.6,1.62048183]
["bitfinex","ETHUSD",1645652970621,0.95608,2617.2,2616.6,1.62048183]
["bitfinex","ETHUSD",1645652971018,0.95608,2617.2,2616.7,1.62048183]
["bitfinex","ETHUSD",1645652971218,12.58608,2617.2,2616.8,1.62048183]
["bitfinex","ETHUSD",1645652971423,12.58608,2617.2,2616.4,2.5]
["bitfinex","ETHUSD",1645652971424,11.63,2617.0,2616.4,2.5]
["bitfinex","ETHUSD",1645652971621,16.63634,2616.9,2616.5,1.62089655]
["bitfinex","ETHUSD",1645652971818,1.80634,2616.9,2616.5,1.62089655]
["bitfinex","ETHUSD",1645652972018,1.0,2616.8,2616.5,1.62089655]
["bitfinex","ETHUSD",1645652972218,2.10634,2616.9,2616.6,1.62089655]
["bitfinex","ETHUSD",1645652972219,4.01624353,2616.9,2616.6,1.62089655]
["bitfinex","ETHUSD",1645652972421,1.91267,2616.8,2616.2,2.5]
["bitfinex","ETHUSD",1645652972673,0.95625,2616.7,2616.3,1.62092596]
["bitfinex","ETHUSD",1645652972868,0.95625,2616.7,2616.4,1.62092596]
["bitfinex","ETHUSD",1645652973071,0.95625,2616.7,2616.5,1.62092596]
["bitfinex","ETHUSD",1645652973267,0.95625,2616.7,2616.6,1.62092596]
["bitfinex","ETHUSD",1645652973668,0.95625,2616.7,2616.3,1.62092596]
["bitfinex","ETHUSD",1645652973867,0.95625,2616.7,2616.4,1.62092596]
["bitfinex","ETHUSD",1645652974270,1.91255,2616.7,2616.4,1.62092596]
["bitfinex","ETHUSD",1645652974868,13.54255,2616.7,2616.4,1.62092596]
["bitfinex","ETHUSD",1645652975069,1.91255,2616.7,2616.4,1.62092596]
["bitfinex","ETHUSD",1645652977729,2.46265,2616.9,2616.4,1.62092596]
["bitfinex","ETHUSD",1645652977730,1.50616,2616.9,2616.4,1.62092596]
["bitfinex","ETHUSD",1645652977928,1.50616,2616.9,2616.5,0.00617829]
["bitfinex","ETHUSD",1645652977929,0.55,2616.9,2616.5,0.00617829]
["bitfinex","ETHUSD",1645652978125,7.51116705,2617.3,2616.6,1.62092596]
["bitfinex","ETHUSD",1645652978326,1.782,2617.4,2616.6,1.62092596]
["bitfinex","ETHUSD",1645652978526,1.782,2617.4,2616.9,1.09063221]
["bitfinex","ETHUSD",1645652978727,0.95609,2617.1,2616.9,1.09063221]
["bitfinex","ETHUSD",1645652978927,0.95609,2617.1,2617.0,1.62694496]
["bitfinex","ETHUSD",1645652979127,0.95609,2617.1,2617.0,1.62076667]
["bitfinex","ETHUSD",1645652979730,1.25609,2617.1,2617.0,1.62076667]
["bitfinex","ETHUSD",1645652980970,1.91228,2617.2,2616.5,0.00617829]
["bitfinex","ETHUSD",1645652980971,2.86847,2617.7,2616.8,5.0]
["bitfinex","ETHUSD",1645652981174,9.99468,2618.1,2617.1,2.5930128]
["bitfinex","ETHUSD",1645652981371,8.99468,2618.1,2617.2,1.62076667]
["bitfinex","ETHUSD",1645652981570,2.18668,2618.1,2617.2,1.62694496]
["bitfinex","ETHUSD",1645652981770,2.18668,2618.1,2617.3,1.62694496]
["bitfinex","ETHUSD",1645652981971,2.18668,2618.1,2617.4,1.62076667]
["bitfinex","ETHUSD",1645652982170,0.95578,2618.0,2617.5,0.00617829]
["bitfinex","ETHUSD",1645652982369,0.95578,2618.0,2617.6,1.62041595]
["bitfinex","ETHUSD",1645652982570,0.00301837,2617.9,2617.6,1.62041595]
["bitfinex","ETHUSD",1645652982869,0.00301837,2617.9,2617.6,0.00617829]
["bitfinex","ETHUSD",1645652983070,0.00301837,2617.9,2617.2,0.00617829]
["bitfinex","ETHUSD",1645652983273,0.95585,2617.8,2617.3,2.58957696]
["bitfinex","ETHUSD",1645652983469,0.95585,2617.8,2617.4,1.6265966]
["bitfinex","ETHUSD",1645652983670,0.00301837,2617.9,2617.5,1.62041831]
["bitfinex","ETHUSD",1645652983926,0.00301823,2617.9,2617.5,1.62041831]
["bitfinex","ETHUSD",1645652984724,0.95576,2618.0,2617.5,1.62041831]
["bitfinex","ETHUSD",1645652984923,0.00301837,2617.9,2617.6,0.00617829]
["bitfinex","ETHUSD",1645652985123,0.00301837,2617.9,2617.7,1.62041831]
["bitfinex","ETHUSD",1645652985522,0.00301837,2617.9,2617.5,1.62041831]
["bitfinex","ETHUSD",1645652985726,0.00301837,2617.9,2617.6,1.62042385]
["bitfinex","ETHUSD",1645652985925,0.95576,2618.0,2617.7,1.62042385]
["bitfinex","ETHUSD",1645652986124,0.95576,2618.0,2617.8,1.62042385]
["bitfinex","ETHUSD",1645652986321,0.95576,2618.0,2617.4,0.00617829]
["bitfinex","ETHUSD",1645652986522,0.95576,2618.0,2617.5,1.62038779]
["bitfinex","ETHUSD",1645652987322,0.00301687,2617.9,2617.5,1.62038779]
["bitfinex","ETHUSD",1645652987567,0.41950886,2618.0,2617.5,1.62038779]
["bitfinex","ETHUSD",1645652988370,16.19418277,2618.2,2617.5,1.62038779]
["bitfinex","ETHUSD",1645652988573,16.49418277,2618.2,2617.5,1.62038779]
["bitfinex","ETHUSD",1645652989172,12.18,2618.1,2617.5,1.62038779]
["bitfinex","ETHUSD",1645652989571,0.95576,2618.0,2617.5,1.62038779]
["bitfinex","ETHUSD",1645652989772,1.91184,2617.9,2617.5,1.62038779]
["bitfinex","ETHUSD",1645652990474,3.00278139,2617.9,2617.5,1.62038779]
["bitfinex","ETHUSD",1645652990873,3.00278139,2617.9,2617.2,0.00617829]
["bitfinex","ETHUSD",1645652990874,3.00278139,2617.9,2617.6,1.62038779]
["bitfinex","ETHUSD",1645652991076,3.00278139,2617.9,2617.7,1.62038779]
["bitfinex","ETHUSD",1645652991319,3.00278139,2617.9,2617.2,0.00617829]
["bitfinex","ETHUSD",1645652991719,3.00278139,2617.9,2617.3,1.6205512]
["bitfinex","ETHUSD",1645652991916,3.00278139,2617.9,2617.4,0.00617829]
["bitfinex","ETHUSD",1645652992216,0.3,2617.8,2617.5,1.6205512]
["bitfinex","ETHUSD",1645652992415,0.95598,2617.8,2617.5,1.6205512]
["bitfinex","ETHUSD",1645652992616,2.91184,2617.9,2617.6,1.6205512]
["bitfinex","ETHUSD",1645652992816,2.91184,2617.9,2617.7,1.6205512]
["bitfinex","ETHUSD",1645652993017,2.91184,2617.9,2617.8,1.6205512]
["bitfinex","ETHUSD",1645652993219,2.91184,2617.9,2617.3,1.6205512]
["bitfinex","ETHUSD",1645652993416,2.91184,2617.9,2617.4,0.00617829]
["bitfinex","ETHUSD",1645652993619,2.91184,2617.9,2617.5,1.6205512]
["bitfinex","ETHUSD",1645652994022,2.04029208,2617.6,2617.4,1.62672949]
["bitfinex","ETHUSD",1645652994218,1.25604,2617.6,2617.5,1.62054414]
["bitfinex","ETHUSD",1645652994617,1.25604,2617.6,2617.3,1.62054414]
["bitfinex","ETHUSD",1645652994818,0.95604,2617.6,2617.4,1.62054414]
["bitfinex","ETHUSD",1645652995069,0.95604,2617.6,2617.2,0.00617829]
["bitfinex","ETHUSD",1645652995070,0.95604,2617.6,2617.5,1.62054414]
["bitfinex","ETHUSD",1645652995470,0.95604,2617.6,2617.3,0.00617829]
["bitfinex","ETHUSD",1645652995671,0.95604,2617.6,2617.3,0.72248186]
["bitfinex","ETHUSD",1645652996469,0.95604,2617.6,2617.4,1.62054414]
["bitfinex","ETHUSD",1645652996870,0.95604,2617.6,2617.5,1.62054414]
["bitfinex","ETHUSD",1645652997072,0.95604,2617.6,2617.3,0.72248186]
["bitfinex","ETHUSD",1645652997271,0.95604,2617.6,2617.3,2.343026]
["bitfinex","ETHUSD",1645652997472,0.95604,2617.6,2617.4,1.62054414]
["bitfinex","ETHUSD",1645652997672,0.95604,2617.6,2617.5,1.62054414]
["bitfinex","ETHUSD",1645652998071,0.95604,2617.6,2617.4,0.71630357]
["bitfinex","ETHUSD",1645652998672,0.95604,2617.6,2617.5,1.62054414]
["bitfinex","ETHUSD",1645652998924,0.95604,2617.6,2617.4,2.33684771]
["bitfinex","ETHUSD",1645652998925,1.25604,2617.6,2617.4,2.33684771]
["bitfinex","ETHUSD",1645652999119,0.95604,2617.6,2617.5,1.62054414]
["bitfinex","ETHUSD",1645653000320,1.25604,2617.6,2617.5,1.62054414]
["bitfinex","ETHUSD",1645653000919,0.95604,2617.6,2617.5,1.62054414]
["bitfinex","ETHUSD",1645653001920,0.95604,2617.6,2617.3,0.00617829]
["bitfinex","ETHUSD",1645653002120,0.95604,2617.6,2617.4,1.62054414]
["bitfinex","ETHUSD",1645653002569,1.25604,2617.6,2617.4,1.62054414]
["bitfinex","ETHUSD",1645653002769,1.55604,2617.6,2617.4,1.62054414]
["bitfinex","ETHUSD",1645653003170,1.55604,2617.6,2617.5,1.62054414]
["bitfinex","ETHUSD",1645653003972,1.55604,2617.6,2617.4,1.62054414]
["bitfinex","ETHUSD",1645653004372,0.95604,2617.6,2617.4,1.62054414]
["bitfinex","ETHUSD",1645653005073,0.95604,2617.6,2617.5,1.62054414]
["bitfinex","ETHUSD",1645653005473,0.95604,2617.6,2617.3,0.72248186]
["bitfinex","ETHUSD",1645653005673,0.95604,2617.6,2617.4,0.85602326]
["bitfinex","ETHUSD",1645653005875,0.95604,2617.6,2617.5,1.62054414]
["bitfinex","ETHUSD",1645653007127,0.95604,2617.6,2617.4,1.62054414]
["bitfinex","ETHUSD",1645653007128,1.25604,2617.6,2617.4,1.62054414]
["bitfinex","ETHUSD",1645653007318,1.25604,2617.6,2617.5,1.62054414]
["bitfinex","ETHUSD",1645653007319,2.21213,2617.6,2617.5,1.62054414]
["bitfinex","ETHUSD",1645653007519,1.25604,2617.6,2617.5,1.62054414]
["bitfinex","ETHUSD",1645653007719,1.25604,2617.6,2617.4,1.62054414]
["bitfinex","ETHUSD",1645653007918,1.25604,2617.6,2617.5,1.62054414]
["bitfinex","ETHUSD",1645653008119,1.25604,2617.6,2617.2,1.62672243]
["bitfinex","ETHUSD",1645653008319,2.39548509,2617.7,2617.3,1.62054414]
["bitfinex","ETHUSD",1645653008520,2.39548509,2617.7,2617.4,1.06978606]
["bitfinex","ETHUSD",1645653008822,2.39548509,2617.7,2617.5,1.62054414]
["bitfinex","ETHUSD",1645653009022,0.00301655,2618.0,2617.5,1.62054414]
["bitfinex","ETHUSD",1645653009820,0.00301655,2618.0,2617.5,2.33684771]
["bitfinex","ETHUSD",1645653010271,0.95585,2617.9,2617.6,1.62054414]
["bitfinex","ETHUSD",1645653010672,0.95585,2617.9,2617.7,1.62054414]
["bitfinex","ETHUSD",1645653010872,0.95585,2617.9,2617.8,1.62054414]
["bitfinex","ETHUSD",1645653011073,0.95585,2617.9,2617.5,2.33684771]
["bitfinex","ETHUSD",1645653011273,0.95585,2617.9,2617.6,1.62054414]
["bitfinex","ETHUSD",1645653011475,0.95585,2617.9,2617.7,1.62054414]
["bitfinex","ETHUSD",1645653011775,0.95585,2617.9,2617.5,2.33684771]
["bitfinex","ETHUSD",1645653011972,0.95585,2617.9,2617.6,1.62054414]
["bitfinex","ETHUSD",1645653012172,0.95585,2617.9,2617.7,1.62054414]
["bitfinex","ETHUSD",1645653012374,0.95576,2618.1,2617.8,1.62054414]
["bitfinex","ETHUSD",1645653012573,0.00257559,2618.0,2617.9,1.62054414]
["bitfinex","ETHUSD",1645653013374,0.00257559,2618.0,2617.6,0.71630357]
["bitfinex","ETHUSD",1645653013576,0.95576,2618.1,2617.6,0.71630357]
["bitfinex","ETHUSD",1645653013819,0.95833569,2618.1,2617.6,0.71630357]
["bitfinex","ETHUSD",1645653014021,0.95833569,2618.1,2617.6,2.33667173]
["bitfinex","ETHUSD",1645653014223,0.95833569,2618.1,2617.7,1.62036816]
["bitfinex","ETHUSD",1645653014423,0.95833569,2618.1,2617.8,1.62036816]
["bitfinex","ETHUSD",1645653014621,0.95833569,2618.1,2617.9,1.62036816]
["bitfinex","ETHUSD",1645653014820,2.21158,2618.1,2618.0,1.62036816]
["bitfinex","ETHUSD",1645653015021,0.00290232,2618.0,2617.6,0.71630357]
["bitfinex","ETHUSD",1645653015221,0.00290232,2618.0,2617.7,0.71630357]
["bitfinex","ETHUSD",1645653016022,1.0,2618.5,2617.7,0.71630357]
["bitfinex","ETHUSD",1645653016223,0.00290227,2618.0,2617.9,0.85200276]
["bitfinex","ETHUSD",1645653016423,0.00290227,2618.0,2617.9,2.47238648]
["bitfinex","ETHUSD",1645653016823,0.00290227,2618.0,2617.9,1.62038372]
["bitfinex","ETHUSD",1645653017223,1.6,2618.5,2617.6,2.33668729]
["bitfinex","ETHUSD",1645653017423,0.00290231,2618.1,2617.9,1.62038372]
["bitfinex","ETHUSD",1645653017680,0.00290231,2618.1,2618.0,1.62038372]
["bitfinex","ETHUSD",1645653017880,0.00290231,2618.1,2618.0,2.69713528]
["bitfinex","ETHUSD",1645653018086,0.00290231,2618.1,2618.0,1.62038372]
["bitfinex","ETHUSD",1645653018280,1.6,2618.5,2618.0,1.62038372]
["bitfinex","ETHUSD",1645653018480,0.6,2618.5,2618.1,1.62038372]
["bitfinex","ETHUSD",1645653018681,1.0,2618.7,2617.9,0.71630357]
["bitfinex","ETHUSD",1645653018682,0.00290376,2618.2,2617.9,0.71630357]
["bitfinex","ETHUSD",1645653019480,3.8545,2618.8,2617.9,0.71630357]
["bitfinex","ETHUSD",1645653019684,0.3,2618.6,2618.1,0.92076169]
["bitfinex","ETHUSD",1645653019881,0.31161331,2618.6,2618.2,1.62016619]
["bitfinex","ETHUSD",1645653020884,0.3,2618.6,2618.2,1.62016619]
["bitfinex","ETHUSD",1645653021083,0.0029037,2618.5,2618.2,1.62016619]
["bitfinex","ETHUSD",1645653021919,0.3,2618.6,2618.2,1.62016619]
["bitfinex","ETHUSD",1645653022120,1.3,2618.6,2618.2,1.62016619]
["bitfinex","ETHUSD",1645653022323,0.00290337,2618.5,2618.2,1.62016619]
["bitfinex","ETHUSD",1645653023221,1.3,2618.6,2618.2,1.62016619]
["bitfinex","ETHUSD",1645653023421,0.00290337,2618.5,2618.2,1.62016619]
["bitfinex","ETHUSD",1645653024421,0.95555,2618.7,2618.2,1.62016619]
["bitfinex","ETHUSD",1645653024622,0.00290337,2618.5,2618.2,1.62016619]
["bitfinex","ETHUSD",1645653025069,0.00290337,2618.5,2618.0,0.71630357]
["bitfinex","ETHUSD",1645653025070,0.00290337,2618.5,2618.3,1.62016619]
["bitfinex","ETHUSD",1645653025269,0.00290337,2618.5,2618.0,0.71630357]
["bitfinex","ETHUSD",1645653025270,0.00290337,2618.5,2618.4,1.62016619]
["bitfinex","ETHUSD",1645653025471,0.3,2618.6,2618.4,1.62016619]
["bitfinex","ETHUSD",1645653025670,0.3,2618.6,2618.5,1.62016619]
["bitfinex","ETHUSD",1645653025870,0.3,2618.6,2618.1,0.71630357]
["bitfinex","ETHUSD",1645653025871,0.00290344,2618.5,2618.1,0.71630357]
["bitfinex","ETHUSD",1645653026071,0.00290344,2618.5,2618.2,1.62024878]
["bitfinex","ETHUSD",1645653026271,0.00290344,2618.5,2618.3,1.62024878]
["bitfinex","ETHUSD",1645653026470,0.00290344,2618.5,2618.4,1.62024878]
["bitfinex","ETHUSD",1645653026671,0.00290344,2618.5,2618.0,2.33655235]
["bitfinex","ETHUSD",1645653026672,0.95563,2618.5,2618.0,2.33655235]
["bitfinex","ETHUSD",1645653027071,0.95853344,2618.5,2618.1,0.71630357]
["bitfinex","ETHUSD",1645653027272,0.95853344,2618.5,2618.2,1.62024878]
["bitfinex","ETHUSD",1645653027474,0.95853344,2618.5,2618.3,1.62024878]
["bitfinex","ETHUSD",1645653027670,0.95853344,2618.5,2617.9,1.8905475]
["bitfinex","ETHUSD",1645653027671,0.95853344,2618.5,2618.4,1.62024878]
["bitfinex","ETHUSD",1645653028072,0.95563,2618.5,2618.0,2.33655235]
["bitfinex","ETHUSD",1645653028272,0.95853344,2618.5,2618.1,1.62024878]
["bitfinex","ETHUSD",1645653028473,0.3,2618.6,2618.5,1.72530486]
["bitfinex","ETHUSD",1645653028673,0.3,2618.6,2618.5,3.34555364]
["bitfinex","ETHUSD",1645653028924,0.25,2618.6,2618.5,3.34555364]
["bitfinex","ETHUSD",1645653029322,0.95555,2618.7,2618.5,3.34555364]
["bitfinex","ETHUSD",1645653029525,7.36,2619.1,2618.6,5.12024878]
["bitfinex","ETHUSD",1645653029726,7.36,2619.1,2618.7,1.62024878]
["bitfinex","ETHUSD",1645653029923,7.36,2619.1,2619.0,0.85604454]
["bitfinex","ETHUSD",1645653030128,7.36,2619.1,2619.0,2.47629332]
["bitfinex","ETHUSD",1645653031729,7.36,2619.6,2619.0,2.47629332]
["bitfinex","ETHUSD",1645653031928,7.36,2619.6,2619.1,1.62024878]
["bitfinex","ETHUSD",1645653032973,0.00301657,2619.5,2619.1,1.62024878]
["bitfinex","ETHUSD",1645653033976,0.00301657,2619.5,2618.6,4.8613]
["bitfinex","ETHUSD",1645653033977,7.36,2619.6,2619.2,1.62024878]
["bitfinex","ETHUSD",1645653034177,0.00301658,2619.4,2619.2,1.62024878]
["bitfinex","ETHUSD",1645653034378,0.00301658,2619.4,2618.6,4.8613]
["bitfinex","ETHUSD",1645653034578,0.00301658,2619.4,2618.7,1.61984422]
["bitfinex","ETHUSD",1645653034782,0.00301658,2619.4,2618.8,0.84931653]
["bitfinex","ETHUSD",1645653034979,0.00301658,2619.4,2618.9,1.61984422]
["bitfinex","ETHUSD",1645653035178,7.36,2619.6,2618.9,1.61984422]
["bitfinex","ETHUSD",1645653035381,0.00301663,2619.2,2618.9,1.61984422]
["bitfinex","ETHUSD",1645653035578,0.00301663,2619.2,2618.9,5.11984422]
["bitfinex","ETHUSD",1645653035780,0.00301663,2619.2,2619.0,1.61984422]
["bitfinex","ETHUSD",1645653035979,0.00301663,2619.2,2619.1,1.61984422]
["bitfinex","ETHUSD",1645653036424,7.36,2619.6,2619.1,1.61984422]
["bitfinex","ETHUSD",1645653036624,7.36,2619.6,2619.2,1.61984422]
["bitfinex","ETHUSD",1645653036625,0.00301662,2619.3,2619.2,1.61984422]
["bitfinex","ETHUSD",1645653037224,0.00301662,2619.3,2619.2,1.61968272]
["bitfinex","ETHUSD",1645653037425,0.00301662,2619.3,2618.9,1.61968272]
["bitfinex","ETHUSD",1645653037627,7.36,2619.6,2618.9,1.61968272]
["bitfinex","ETHUSD",1645653037827,0.00301659,2619.4,2618.9,1.61968272]
["bitfinex","ETHUSD",1645653038925,8.31522,2619.6,2618.9,1.61968272]
["bitfinex","ETHUSD",1645653039126,0.00301662,2619.3,2618.9,1.61968272]
["bitfinex","ETHUSD",1645653040069,8.31522,2619.6,2618.9,10.11968272]
["bitfinex","ETHUSD",1645653040070,7.36,2619.6,2618.9,10.11968272]
["bitfinex","ETHUSD",1645653040274,0.00301663,2619.2,2619.1,5.0]
["bitfinex","ETHUSD",1645653040472,0.00301663,2619.2,2619.1,6.61968272]
["bitfinex","ETHUSD",1645653040674,0.00301663,2619.2,2619.1,7.16968272]
["bitfinex","ETHUSD",1645653041270,0.00902305,2620.0,2619.1,2.16968272]
["bitfinex","ETHUSD",1645653041472,0.01153839,2619.7,2619.6,0.84594714]
["bitfinex","ETHUSD",1645653041673,0.01153839,2619.7,2619.6,2.46562986]
["bitfinex","ETHUSD",1645653042274,0.00902305,2620.0,2619.6,2.46562986]
["bitfinex","ETHUSD",1645653042476,0.00902305,2620.0,2619.7,1.61968272]
["bitfinex","ETHUSD",1645653042676,0.00288494,2619.8,2619.7,1.61968272]
["bitfinex","ETHUSD",1645653043476,7.36902305,2620.1,2619.6,0.84594714]
["bitfinex","ETHUSD",1645653043824,0.00288492,2619.9,2619.7,1.61936351]
["bitfinex","ETHUSD",1645653044825,7.36902305,2620.1,2619.6,0.84594714]
["bitfinex","ETHUSD",1645653045025,0.00290677,2619.9,2619.7,1.61933901]
["bitfinex","ETHUSD",1645653046028,7.36902305,2620.1,2619.7,1.61933901]
["bitfinex","ETHUSD",1645653046226,0.00290677,2619.9,2619.7,1.61933901]
["bitfinex","ETHUSD",1645653046826,0.00290677,2619.9,2619.6,0.84594714]
["bitfinex","ETHUSD",1645653047229,7.36902305,2620.1,2619.7,1.61928532]
["bitfinex","ETHUSD",1645653047428,7.27192983,2620.1,2619.7,1.61928532]
["bitfinex","ETHUSD",1645653048477,0.00902305,2620.1,2619.7,1.61928532]
["bitfinex","ETHUSD",1645653048672,7.36,2620.4,2619.7,1.61928532]
["bitfinex","ETHUSD",1645653048871,0.00902305,2620.3,2619.7,1.61928532]
["bitfinex","ETHUSD",1645653050375,0.00902305,2620.3,2619.8,1.61928532]
["bitfinex","ETHUSD",1645653050572,0.00902305,2620.3,2619.4,2.1001555]
["bitfinex","ETHUSD",1645653050773,0.00902305,2620.3,2619.5,1.61923381]
["bitfinex","ETHUSD",1645653050976,0.00902305,2620.3,2619.5,2.03258096]
["bitfinex","ETHUSD",1645653051173,0.00902305,2620.3,2619.6,1.61923381]
["bitfinex","ETHUSD",1645653052226,0.00301122,2620.1,2619.6,1.61923381]
["bitfinex","ETHUSD",1645653052427,0.00902305,2620.3,2620.1,0.00602244]
["bitfinex","ETHUSD",1645653052625,7.36,2620.4,2620.1,0.00602244]
["bitfinex","ETHUSD",1645653052626,1.06884838,2620.2,2620.1,0.00602244]
["bitfinex","ETHUSD",1645653053229,1.66884838,2620.2,2620.1,0.00602244]
["bitfinex","ETHUSD",1645653053427,5.22135618,2620.2,2620.1,0.00602244]
["bitfinex","ETHUSD",1645653053631,6.22135618,2620.2,2620.1,0.00602244]
["bitfinex","ETHUSD",1645653054026,2.72135618,2620.2,2620.1,0.00602244]
["bitfinex","ETHUSD",1645653058281,0.0525078,2620.2,2620.1,0.00602244]
["bitfinex","ETHUSD",1645653058478,0.3525078,2620.2,2620.1,0.00602244]
["bitfinex","ETHUSD",1645653058682,0.0525078,2620.2,2620.1,0.00602244]
["bitfinex","ETHUSD",1645653062124,0.0525078,2620.2,2619.3,1.1267]
["bitfinex","ETHUSD",1645653062323,0.95503,2620.1,2619.4,1.61940275]
["bitfinex","ETHUSD",1645653062574,0.00902305,2620.0,2619.4,1.61940275]
["bitfinex","ETHUSD",1645653063373,1.06323021,2620.0,2619.4,1.61940275]
["bitfinex","ETHUSD",1645653063576,0.95517,2619.9,2619.4,1.61940275]
["bitfinex","ETHUSD",1645653063778,0.95517,2619.9,2619.0,9.0079]
["bitfinex","ETHUSD",1645653063779,1.91034,2619.9,2619.5,1.61940275]
["bitfinex","ETHUSD",1645653063977,0.3,2619.8,2619.5,0.45591824]
["bitfinex","ETHUSD",1645653065075,0.9552,2619.7,2619.5,0.45591824]
["bitfinex","ETHUSD",1645653065275,0.3,2619.8,2619.5,0.45591824]
["bitfinex","ETHUSD",1645653065479,1.3,2619.8,2619.6,1.6194959]
["bitfinex","ETHUSD",1645653065678,0.3,2619.8,2619.6,1.6194959]
["bitfinex","ETHUSD",1645653065877,1.0525078,2619.9,2619.6,1.6194959]
["bitfinex","ETHUSD",1645653066076,1.0,2619.9,2619.6,1.6194959]
["bitfinex","ETHUSD",1645653066326,1.65420716,2620.0,2619.6,1.6194959]
["bitfinex","ETHUSD",1645653067026,2.65420716,2620.0,2619.6,1.6194959]
["bitfinex","ETHUSD",1645653067227,1.65420716,2620.0,2619.3,1.6194959]
["bitfinex","ETHUSD",1645653069327,0.6,2620.0,2619.3,1.6194959]
["bitfinex","ETHUSD",1645653069529,0.3,2620.0,2619.3,1.6194959]
["bitfinex","ETHUSD",1645653069729,1.25502,2620.1,2619.3,1.6194959]
["bitfinex","ETHUSD",1645653069929,1.25502,2620.1,2619.4,0.45591824]
["bitfinex","ETHUSD",1645653070178,1.25502,2620.1,2619.5,1.6194959]
["bitfinex","ETHUSD",1645653070379,2.28388156,2620.1,2619.5,1.6194959]
["bitfinex","ETHUSD",1645653071281,0.95511,2619.9,2619.5,1.6194959]
["bitfinex","ETHUSD",1645653071479,3.40591,2619.9,2619.4,0.45591824]
["bitfinex","ETHUSD",1645653071681,0.55,2619.8,2619.4,0.45591824]
["bitfinex","ETHUSD",1645653072281,1.19592732,2619.7,2619.4,0.45591824]
["bitfinex","ETHUSD",1645653072477,0.95528,2619.6,2619.5,1.61965912]
["bitfinex","ETHUSD",1645653073936,0.95528,2619.6,2619.0,1.61965912]
["bitfinex","ETHUSD",1645653073937,12.58528,2619.6,2619.0,1.61965912]
["bitfinex","ETHUSD",1645653074131,12.58528,2619.6,2618.9,0.1907]
["bitfinex","ETHUSD",1645653074132,11.63,2619.4,2619.1,1.61975133]
["bitfinex","ETHUSD",1645653074338,0.95551,2619.2,2619.0,1.61975133]
["bitfinex","ETHUSD",1645653074534,1.25551,2619.2,2619.1,1.61982653]
["bitfinex","ETHUSD",1645653075032,2.29278682,2619.2,2618.6,1.61982653]
["bitfinex","ETHUSD",1645653075331,2.29278682,2619.2,2618.5,2.44160843]
["bitfinex","ETHUSD",1645653075332,1.91104,2619.0,2618.7,1.61982653]
["bitfinex","ETHUSD",1645653075532,1.91104,2619.0,2618.8,1.61982653]
["bitfinex","ETHUSD",1645653075533,1.18320453,2619.0,2618.8,1.61982653]
["bitfinex","ETHUSD",1645653075733,1.48320453,2619.0,2618.9,1.61982653]
["bitfinex","ETHUSD",1645653075932,0.3,2619.0,2618.9,1.61982653]
["bitfinex","ETHUSD",1645653076131,1.95551,2619.1,2618.6,2.3361301]
["bitfinex","ETHUSD",1645653076132,1.6,2619.1,2618.6,2.3361301]
["bitfinex","ETHUSD",1645653076332,1.6,2619.1,2618.7,1.61982653]
["bitfinex","ETHUSD",1645653076633,1.6,2619.1,2618.6,0.71630357]
["bitfinex","ETHUSD",1645653076634,0.6,2619.1,2618.8,1.61982653]
["bitfinex","ETHUSD",1645653076839,1.3525078,2619.3,2618.9,1.61982653]
["bitfinex","ETHUSD",1645653077035,0.6525078,2619.3,2619.0,1.61982653]
["bitfinex","ETHUSD",1645653077233,1.0525078,2619.3,2619.1,1.61982653]
["bitfinex","ETHUSD",1645653077434,1.0525078,2619.3,2618.8,2.3361301]
["bitfinex","ETHUSD",1645653077675,1.0525078,2619.3,2618.8,0.71630357]
["bitfinex","ETHUSD",1645653077877,1.66349566,2619.4,2618.8,0.71630357]
["bitfinex","ETHUSD",1645653078074,1.0,2619.3,2618.8,0.71630357]
["bitfinex","ETHUSD",1645653078274,1.66349566,2619.4,2618.8,0.71630357]
["bitfinex","ETHUSD",1645653078474,1.66349566,2619.4,2618.9,1.61982653]
["bitfinex","ETHUSD",1645653078475,0.95532,2619.3,2618.9,1.61982653]
["bitfinex","ETHUSD",1645653078675,0.95532,2619.3,2619.0,1.61982653]
["bitfinex","ETHUSD",1645653078875,1.95532,2619.3,2619.1,1.61982653]
["bitfinex","ETHUSD",1645653079075,0.95532,2619.3,2619.2,1.61982653]
["bitfinex","ETHUSD",1645653079275,1.95532,2619.3,2618.7,2.3361301]
["bitfinex","ETHUSD",1645653079579,1.95532,2619.3,2618.8,1.61982653]
["bitfinex","ETHUSD",1645653079774,1.95532,2619.3,2618.9,1.61982653]
["bitfinex","ETHUSD",1645653080376,1.95532,2619.3,2618.7,0.71630357]
["bitfinex","ETHUSD",1645653080377,1.0,2619.3,2618.7,2.3361301]
["bitfinex","ETHUSD",1645653080776,0.3,2619.4,2618.8,0.71630357]
["bitfinex","ETHUSD",1645653080975,0.3,2619.4,2618.7,2.3361301]
["bitfinex","ETHUSD",1645653081176,2.55524,2619.5,2618.8,2.3361301]
["bitfinex","ETHUSD",1645653081430,1.06888645,2619.4,2618.9,1.61982653]
["bitfinex","ETHUSD",1645653081631,1.06888645,2619.4,2619.0,1.61982653]
["bitfinex","ETHUSD",1645653081827,1.36888645,2619.4,2619.1,1.61982653]
["bitfinex","ETHUSD",1645653082028,1.36888645,2619.4,2619.2,1.61982653]
["bitfinex","ETHUSD",1645653082332,0.3,2619.4,2619.3,1.61982653]
["bitfinex","ETHUSD",1645653082728,1.6,2619.5,2618.9,0.71630357]
["bitfinex","ETHUSD",1645653082928,0.6,2619.5,2618.9,0.71630357]
["bitfinex","ETHUSD",1645653083129,0.3,2619.5,2619.3,1.61982653]
["bitfinex","ETHUSD",1645653083429,4.3876,2619.7,2619.4,1.61982653]
["bitfinex","ETHUSD",1645653083430,1.3,2619.7,2619.4,1.61982653]
["bitfinex","ETHUSD",1645653083629,2.7824,2619.7,2619.5,1.61982653]
["bitfinex","ETHUSD",1645653083829,2.7824,2619.7,2619.6,1.61982653]
["bitfinex","ETHUSD",1645653083830,1.6,2619.7,2619.6,1.61982653]
["bitfinex","ETHUSD",1645653084029,1.6,2619.7,2619.1,2.3361301]
["bitfinex","ETHUSD",1645653084328,1.6,2619.7,2619.2,1.61982653]
["bitfinex","ETHUSD",1645653084728,1.3,2619.7,2619.2,1.61982653]
["bitfinex","ETHUSD",1645653085078,1.3,2619.7,2618.8,0.95753392]
["bitfinex","ETHUSD",1645653085079,0.93268257,2619.6,2619.3,1.61982653]
["bitfinex","ETHUSD",1645653085276,0.93268257,2619.6,2619.4,1.61982653]
["bitfinex","ETHUSD",1645653085477,0.93268257,2619.6,2619.5,1.61982653]
["bitfinex","ETHUSD",1645653085875,1.3,2619.7,2619.1,2.3361301]
["bitfinex","ETHUSD",1645653086076,1.3,2619.7,2619.2,1.61982653]
["bitfinex","ETHUSD",1645653086277,1.3,2619.7,2619.3,1.61982653]
["bitfinex","ETHUSD",1645653086478,1.3,2619.7,2619.4,1.61982653]
["bitfinex","ETHUSD",1645653086678,1.3,2619.7,2618.9,2.3361301]
["bitfinex","ETHUSD",1645653086878,2.13759196,2619.7,2619.0,1.61982653]
["bitfinex","ETHUSD",1645653087077,1.3,2619.7,2619.1,1.61982653]
["bitfinex","ETHUSD",1645653087377,1.3,2619.7,2619.2,1.61982653]
["bitfinex","ETHUSD",1645653087581,1.3,2619.7,2619.3,1.61982653]
["bitfinex","ETHUSD",1645653087778,1.3,2619.7,2619.4,1.61982653]
["bitfinex","ETHUSD",1645653087977,1.3,2619.7,2619.0,0.71630357]
["bitfinex","ETHUSD",1645653088825,0.95522,2619.6,2619.0,0.71630357]
["bitfinex","ETHUSD",1645653089227,1.04519976,2619.5,2619.0,0.71630357]
["bitfinex","ETHUSD",1645653089427,1.04519976,2619.5,2619.1,1.61982653]
["bitfinex","ETHUSD",1645653089628,1.04519976,2619.5,2619.2,1.61982653]
["bitfinex","ETHUSD",1645653089830,0.95529,2619.4,2619.3,1.61982653]
["bitfinex","ETHUSD",1645653090231,1.95529,2619.4,2618.9,0.71630357]
["bitfinex","ETHUSD",1645653090427,2.25529,2619.4,2618.9,0.71630357]
["bitfinex","ETHUSD",1645653090627,1.0,2619.4,2618.9,0.71630357]
["bitfinex","ETHUSD",1645653090827,1.6,2619.4,2619.2,0.02287851]
["bitfinex","ETHUSD",1645653091029,0.6,2619.4,2619.3,1.61982653]
["bitfinex","ETHUSD",1645653091227,1.0,2619.4,2619.3,1.61982653]
["bitfinex","ETHUSD",1645653091427,2.64519976,2619.5,2619.3,1.61982653]
["bitfinex","ETHUSD",1645653091628,0.3,2619.4,2619.3,1.61982653]
["bitfinex","ETHUSD",1645653091829,2.64519976,2619.5,2619.3,1.61982653]
["bitfinex","ETHUSD",1645653092228,1.6,2619.5,2619.3,1.61982653]
["bitfinex","ETHUSD",1645653093476,0.6,2619.5,2619.3,1.61982653]
["bitfinex","ETHUSD",1645653094481,1.55525,2619.5,2619.3,1.61982653]
["bitfinex","ETHUSD",1645653094679,1.55525,2619.5,2619.2,0.02287851]
["bitfinex","ETHUSD",1645653095482,0.6,2619.5,2619.2,0.02287851]
["bitfinex","ETHUSD",1645653095878,1.95362914,2619.6,2619.5,1.12757835]
["bitfinex","ETHUSD",1645653096078,1.0,2619.6,2619.5,1.12757835]
["bitfinex","ETHUSD",1645653096326,1.0,2619.7,2619.5,1.12757835]
["bitfinex","ETHUSD",1645653097122,1.3,2619.7,2619.5,1.12757835]
["bitfinex","ETHUSD",1645653097324,1.6,2619.7,2619.5,1.12757835]
["bitfinex","ETHUSD",1645653101485,1.6,2619.7,2619.6,0.02841015]
["bitfinex","ETHUSD",1645653104734,1.9762233,2619.7,2619.6,0.02841015]
["bitfinex","ETHUSD",1645653105134,17.1062233,2619.7,2619.6,0.02841015]
["bitfinex","ETHUSD",1645653105334,2.57847479,2619.7,2619.6,0.02841015]
["bitfinex","ETHUSD",1645653106735,2.57847479,2619.7,2619.5,1.1559885]
["bitfinex","ETHUSD",1645653109177,0.97847479,2619.7,2619.5,1.1559885]
["bitfinex","ETHUSD",1645653110280,1.57847479,2619.7,2619.5,1.1559885]
["bitfinex","ETHUSD",1645653110479,2.57847479,2619.7,2619.5,1.1559885]
["bitfinex","ETHUSD",1645653112728,0.8440115,2619.5,2619.1,0.71630357]
["bitfinex","ETHUSD",1645653113129,1.1440115,2619.5,2619.1,0.71630357]
["bitfinex","ETHUSD",1645653113536,1.19010813,2619.4,2619.0,0.71630357]
["bitfinex","ETHUSD",1645653113732,0.3762233,2619.4,2619.0,0.71630357]
["bitfinex","ETHUSD",1645653114132,0.6762233,2619.4,2619.0,0.71630357]
["bitfinex","ETHUSD",1645653114330,1.6762233,2619.4,2619.0,0.71630357]
["bitfinex","ETHUSD",1645653114532,0.3762233,2619.4,2619.1,0.71630357]
["bitfinex","ETHUSD",1645653115878,1.0,2619.7,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653116081,1.0,2619.7,2619.6,1.61961327]
["bitfinex","ETHUSD",1645653116481,3.30147309,2619.8,2619.6,1.61961327]
["bitfinex","ETHUSD",1645653116679,2.25515,2619.8,2619.6,1.61961327]
["bitfinex","ETHUSD",1645653116878,2.25515,2619.8,2619.6,1.64802342]
["bitfinex","ETHUSD",1645653117080,2.55515,2619.8,2619.7,1.61961327]
["bitfinex","ETHUSD",1645653121138,19.88375878,2619.8,2619.7,1.61961327]
["bitfinex","ETHUSD",1645653121336,20.88375878,2619.8,2619.7,1.61961327]
["bitfinex","ETHUSD",1645653121733,20.88375878,2619.8,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653121932,12.47118365,2619.7,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653122133,13.21478365,2619.7,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653122333,1.35225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653122582,1.90225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653123179,8.15342893,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653123880,1.90225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653124280,0.90225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653124480,1.90225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653124680,0.90225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653124880,1.90225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653125084,0.90225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653125281,1.90225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653125481,0.90225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653125680,1.90225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653125882,0.90225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653126187,1.90225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653126630,16.85248139,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653126830,19.78342893,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653127430,8.15342893,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653131185,1.90225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653131590,0.90225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653131784,0.60225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653131985,0.05225149,2619.6,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653132185,0.06133908,2620.0,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653132487,0.00908759,2620.0,2619.5,0.20733563]
["bitfinex","ETHUSD",1645653132684,9.259,2620.3,2619.5,0.9236392]
["bitfinex","ETHUSD",1645653132685,0.00908759,2620.1,2619.5,0.9236392]
["bitfinex","ETHUSD",1645653132885,0.01197611,2620.2,2619.7,0.71630357]
["bitfinex","ETHUSD",1645653133085,0.01197611,2620.2,2619.8,0.71630357]
["bitfinex","ETHUSD",1645653133284,0.01197611,2620.2,2619.7,0.71630357]
["bitfinex","ETHUSD",1645653133685,0.00908759,2620.2,2619.7,0.71630357]
["bitfinex","ETHUSD",1645653133941,0.01197648,2620.2,2619.6,0.71630357]
["bitfinex","ETHUSD",1645653134335,0.01197648,2620.2,2619.7,0.71630357]
["bitfinex","ETHUSD",1645653134539,0.01197648,2620.2,2620.1,0.87183911]
["bitfinex","ETHUSD",1645653134738,0.00288889,2620.2,2620.1,0.87183911]
["bitfinex","ETHUSD",1645653134938,0.00908759,2620.3,2620.1,0.87183911]
["bitfinex","ETHUSD",1645653135237,10.54189997,2621.1,2620.1,0.87183911]
["bitfinex","ETHUSD",1645653135238,0.00908759,2620.7,2620.1,0.87183911]
["bitfinex","ETHUSD",1645653135438,7.49819997,2621.1,2620.1,0.87183911]
["bitfinex","ETHUSD",1645653135439,0.00288889,2620.2,2620.1,0.87183911]
["bitfinex","ETHUSD",1645653135938,0.00908759,2621.0,2620.7,0.02888523]
["bitfinex","ETHUSD",1645653136138,7.36908759,2621.1,2620.7,0.02888523]
["bitfinex","ETHUSD",1645653136940,0.00908759,2621.1,2620.7,0.02888523]
["bitfinex","ETHUSD",1645653137140,0.00908759,2621.7,2621.0,1.12412068]
["bitfinex","ETHUSD",1645653137342,1.15508759,2621.8,2621.0,1.12412068]
["bitfinex","ETHUSD",1645653138484,2.10949759,2621.8,2621.0,1.12412068]
["bitfinex","ETHUSD",1645653138683,0.00237387,2621.5,2621.0,1.12412068]
["bitfinex","ETHUSD",1645653139286,0.00237387,2621.5,2620.7,0.02888523]
["bitfinex","ETHUSD",1645653139485,0.95455,2621.4,2620.7,0.02888523]
["bitfinex","ETHUSD",1645653139686,1.25455,2621.4,2620.7,0.02888523]
["bitfinex","ETHUSD",1645653139884,0.00237387,2621.2,2620.7,0.02888523]
["bitfinex","ETHUSD",1645653140085,0.95464,2621.1,2620.7,0.02888523]
["bitfinex","ETHUSD",1645653140484,0.96363023,2621.1,2620.7,0.02888523]
["bitfinex","ETHUSD",1645653141191,0.0030063,2621.0,2620.7,0.02888523]
["bitfinex","ETHUSD",1645653142033,1.00899023,2621.3,2620.7,0.02888523]
["bitfinex","ETHUSD",1645653142233,0.00300472,2621.0,2620.7,0.02888523]
["bitfinex","ETHUSD",1645653143233,1.00899023,2621.3,2620.7,0.02888523]
["bitfinex","ETHUSD",1645653143435,0.00300472,2621.0,2620.7,0.02888523]
["bitfinex","ETHUSD",1645653144440,0.00899023,2621.1,2620.7,0.02888523]
["bitfinex","ETHUSD",1645653144835,0.00300472,2621.0,2620.7,0.02888523]
["bitfinex","ETHUSD",1645653145484,0.00300472,2621.0,2620.7,1.09925839]
["bitfinex","ETHUSD",1645653145696,0.00899023,2621.2,2620.7,1.09925839]
["bitfinex","ETHUSD",1645653145891,0.00300631,2621.0,2620.8,1.61891518]
["bitfinex","ETHUSD",1645653146689,0.00300631,2621.0,2620.7,1.09925839]
["bitfinex","ETHUSD",1645653146889,1.00899023,2621.3,2620.8,1.61890584]
["bitfinex","ETHUSD",1645653147092,0.0030063,2621.0,2620.8,1.61890584]
["bitfinex","ETHUSD",1645653147988,0.00899023,2621.3,2620.8,1.61890584]
["bitfinex","ETHUSD",1645653148194,1.15899023,2621.6,2620.8,1.61890584]
["bitfinex","ETHUSD",1645653148388,0.0030063,2621.0,2620.8,1.61890584]
["bitfinex","ETHUSD",1645653149234,1.90871,2621.9,2620.8,1.61890584]
["bitfinex","ETHUSD",1645653149434,0.00302479,2621.0,2620.8,1.61890584]
["bitfinex","ETHUSD",1645653150036,0.00302479,2621.0,2620.8,2.57319164]
["bitfinex","ETHUSD",1645653150237,0.00302479,2621.0,2620.9,1.61890584]
["bitfinex","ETHUSD",1645653150440,2.90871,2621.9,2620.9,1.61890584]
["bitfinex","ETHUSD",1645653150737,0.00302479,2621.0,2620.9,1.61890584]
["bitfinex","ETHUSD",1645653151738,0.00889244,2621.8,2620.9,1.61880059]
["bitfinex","ETHUSD",1645653151937,0.00889244,2621.8,2620.7,2.05360559]
["bitfinex","ETHUSD",1645653151938,0.00302478,2621.1,2620.7,2.05360559]
["bitfinex","ETHUSD",1645653152337,0.00302478,2621.1,2620.8,1.61874604]
["bitfinex","ETHUSD",1645653152790,0.00889244,2621.8,2620.8,1.61874604]
["bitfinex","ETHUSD",1645653153286,0.00302478,2621.1,2620.8,1.61874604]
["bitfinex","ETHUSD",1645653153486,0.00302478,2621.1,2620.8,2.57300214]
["bitfinex","ETHUSD",1645653153687,0.00302478,2621.1,2620.9,1.61874604]
["bitfinex","ETHUSD",1645653154088,0.00889244,2621.8,2620.9,1.61874604]
["bitfinex","ETHUSD",1645653154287,0.00302477,2621.1,2620.9,1.61874604]
["bitfinex","ETHUSD",1645653154487,0.00302477,2621.1,2620.9,1.91874604]
["bitfinex","ETHUSD",1645653154692,0.00302477,2621.1,2621.0,1.61874604]
["bitfinex","ETHUSD",1645653154888,0.00302477,2621.1,2621.0,1.91874604]
["bitfinex","ETHUSD",1645653155188,0.00889244,2622.0,2621.0,1.91874604]
["bitfinex","ETHUSD",1645653155387,0.00889244,2622.0,2621.5,0.96361483]
["bitfinex","ETHUSD",1645653155586,0.00889244,2622.0,2621.0,0.3]
["bitfinex","ETHUSD",1645653155587,0.0120972,2621.6,2621.0,0.3]
["bitfinex","ETHUSD",1645653155788,0.0120972,2621.6,2621.1,1.61848891]
["bitfinex","ETHUSD",1645653155988,0.00889244,2622.0,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653156339,0.96321244,2622.0,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653156936,0.00889244,2622.0,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653157937,0.00237171,2621.9,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653158937,0.00889244,2622.0,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653159136,0.00237171,2621.9,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653160184,0.00889244,2622.1,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653160388,0.00302458,2621.9,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653161388,0.00889244,2622.1,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653161587,0.00302458,2621.9,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653162594,0.00889244,2622.1,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653162595,0.96316244,2622.1,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653162787,0.00302458,2621.9,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653163833,0.00889244,2622.1,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653166437,0.00301938,2622.0,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653167037,0.00301938,2622.0,2621.7,1.61827591]
["bitfinex","ETHUSD",1645653167238,0.00889244,2622.1,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653167438,0.00889244,2622.1,2621.7,1.61826783]
["bitfinex","ETHUSD",1645653167689,0.0030194,2621.9,2621.7,1.61826783]
["bitfinex","ETHUSD",1645653167892,0.0030194,2621.9,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653168091,0.0030194,2621.9,2621.7,1.61827027]
["bitfinex","ETHUSD",1645653168590,0.00889244,2622.1,2621.7,1.61827027]
["bitfinex","ETHUSD",1645653168790,0.0030194,2621.9,2621.7,1.61827027]
["bitfinex","ETHUSD",1645653169692,0.00889244,2622.1,2621.7,1.61827027]
["bitfinex","ETHUSD",1645653170190,0.0030194,2621.9,2621.7,1.61827027]
["bitfinex","ETHUSD",1645653170991,0.00889244,2622.1,2621.7,1.61827027]
["bitfinex","ETHUSD",1645653171334,0.0030194,2621.9,2621.7,1.61827027]
["bitfinex","ETHUSD",1645653171541,0.0030194,2621.9,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653172135,0.00889244,2622.1,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653172340,0.00301941,2621.9,2621.7,1.61838292]
["bitfinex","ETHUSD",1645653172535,0.95742941,2621.9,2621.7,1.61838292]
["bitfinex","ETHUSD",1645653172736,1.84961951,2621.9,2621.6,0.0241944]
["bitfinex","ETHUSD",1645653172939,1.84961951,2621.9,2621.7,1.61835523]
["bitfinex","ETHUSD",1645653173337,1.8466001,2621.9,2621.7,1.61835523]
["bitfinex","ETHUSD",1645653173535,1.8496195,2621.9,2621.7,1.61835523]
["bitfinex","ETHUSD",1645653173737,0.0030194,2621.9,2621.7,1.61835523]
["bitfinex","ETHUSD",1645653173935,1.0030194,2621.9,2621.7,1.61835523]
["bitfinex","ETHUSD",1645653174136,0.0030194,2621.9,2621.7,1.61835523]
["bitfinex","ETHUSD",1645653174435,0.96324244,2622.0,2621.7,1.61835523]
["bitfinex","ETHUSD",1645653174636,0.0030194,2621.9,2621.7,1.61835523]
["bitfinex","ETHUSD",1645653175685,0.96316244,2622.2,2621.7,1.61835523]
["bitfinex","ETHUSD",1645653175686,0.95434,2622.1,2621.7,1.61835523]
["bitfinex","ETHUSD",1645653175985,0.0030194,2621.9,2621.7,1.61835523]
["bitfinex","ETHUSD",1645653176885,0.19138068,2622.2,2621.7,1.61835523]
["bitfinex","ETHUSD",1645653177087,0.0030194,2621.9,2621.7,1.61835523]
["bitfinex","ETHUSD",1645653178089,0.00889244,2622.1,2621.7,1.61835523]
["bitfinex","ETHUSD",1645653178285,0.0030194,2621.9,2621.7,1.61835523]
["bitfinex","ETHUSD",1645653179235,0.00889244,2622.4,2621.7,0.72624933]
["bitfinex","ETHUSD",1645653179436,0.00889244,2622.4,2621.8,1.61835523]
["bitfinex","ETHUSD",1645653179637,0.0030194,2621.9,2621.8,1.61835523]
["bitfinex","ETHUSD",1645653180443,0.00889244,2622.4,2621.8,1.61835523]
["bitfinex","ETHUSD",1645653180641,0.95425,2622.3,2621.9,1.61835523]
["bitfinex","ETHUSD",1645653180839,0.00301938,2622.0,2621.6,0.75044373]
["bitfinex","ETHUSD",1645653181040,0.00301938,2622.0,2621.7,1.61803259]
["bitfinex","ETHUSD",1645653181239,0.00301938,2622.0,2621.8,1.61803259]
["bitfinex","ETHUSD",1645653181440,0.00301938,2622.0,2621.9,1.61803259]
["bitfinex","ETHUSD",1645653181638,0.00889244,2622.2,2621.9,1.61803259]
["bitfinex","ETHUSD",1645653181839,0.96314244,2622.3,2622.0,1.61803259]
["bitfinex","ETHUSD",1645653182139,0.96314244,2622.3,2622.1,1.61803259]
["bitfinex","ETHUSD",1645653182341,0.96314244,2622.3,2622.2,1.61803259]
["bitfinex","ETHUSD",1645653182585,0.95425,2622.3,2621.7,1.61803259]
["bitfinex","ETHUSD",1645653182786,0.95425,2622.3,2621.8,1.61803259]
["bitfinex","ETHUSD",1645653182988,0.00889462,2622.2,2621.9,1.61803259]
["bitfinex","ETHUSD",1645653183190,0.96314462,2622.3,2622.0,1.61803259]
["bitfinex","ETHUSD",1645653183385,1.56314462,2622.3,2621.7,1.61803259]
["bitfinex","ETHUSD",1645653183585,1.56314462,2622.3,2621.8,1.61803259]
["bitfinex","ETHUSD",1645653183784,2.56314462,2622.3,2621.9,1.61803259]
["bitfinex","ETHUSD",1645653183985,2.56314462,2622.3,2621.7,1.61803259]
["bitfinex","ETHUSD",1645653184186,2.56314462,2622.3,2621.8,1.61803259]
["bitfinex","ETHUSD",1645653184386,0.00301933,2622.2,2621.9,1.61803259]
["bitfinex","ETHUSD",1645653184586,0.00301933,2622.2,2622.0,1.61803259]
["bitfinex","ETHUSD",1645653184786,0.00301933,2622.2,2622.1,1.61803259]
["bitfinex","ETHUSD",1645653185186,0.00301933,2622.2,2621.7,2.34428192]
["bitfinex","ETHUSD",1645653185386,0.00889462,2622.3,2621.7,2.34428192]
["bitfinex","ETHUSD",1645653185588,0.01191393,2622.3,2621.7,2.34428192]
["bitfinex","ETHUSD",1645653185790,0.01191393,2622.3,2621.8,1.61803259]
["bitfinex","ETHUSD",1645653186187,0.01191393,2622.3,2621.9,1.61803259]
["bitfinex","ETHUSD",1645653186437,0.00889462,2622.3,2622.0,1.61803259]
["bitfinex","ETHUSD",1645653186648,0.00889462,2622.3,2622.1,1.61803259]
["bitfinex","ETHUSD",1645653186935,0.00301933,2622.2,2621.6,0.75044373]
["bitfinex","ETHUSD",1645653187136,0.00301933,2622.2,2621.7,1.61803745]
["bitfinex","ETHUSD",1645653187533,0.00301933,2622.2,2621.7,2.34428678]
["bitfinex","ETHUSD",1645653187734,0.00889462,2622.3,2621.8,1.61803745]
["bitfinex","ETHUSD",1645653187933,0.00301936,2622.1,2621.7,1.61803745]
["bitfinex","ETHUSD",1645653188133,0.00301936,2622.1,2621.8,1.61803745]
["bitfinex","ETHUSD",1645653188436,0.00301936,2622.1,2621.9,1.61803745]
["bitfinex","ETHUSD",1645653188634,0.00301936,2622.1,2622.0,1.61803745]
["bitfinex","ETHUSD",1645653188836,0.00889462,2622.3,2621.7,2.34428678]
["bitfinex","ETHUSD",1645653189036,0.00889462,2622.3,2621.8,0.72624933]
["bitfinex","ETHUSD",1645653189236,0.00301935,2622.1,2621.9,1.61803745]
["bitfinex","ETHUSD",1645653189435,0.00301935,2622.1,2622.0,1.61803745]
["bitfinex","ETHUSD",1645653189836,0.00301935,2622.1,2621.7,2.34428678]
["bitfinex","ETHUSD",1645653190086,0.00889462,2622.3,2621.7,2.34428678]
["bitfinex","ETHUSD",1645653190087,0.00889462,2622.3,2621.8,1.61803745]
["bitfinex","ETHUSD",1645653190289,0.00301933,2622.2,2621.9,1.61803745]
["bitfinex","ETHUSD",1645653190488,0.00301933,2622.2,2621.7,2.34428678]
["bitfinex","ETHUSD",1645653190688,0.00301933,2622.2,2621.8,1.61803745]
["bitfinex","ETHUSD",1645653190888,0.00301933,2622.2,2621.9,1.61803745]
["bitfinex","ETHUSD",1645653191095,0.00301933,2622.2,2622.0,1.61803745]
["bitfinex","ETHUSD",1645653191289,0.00889462,2622.3,2622.0,1.61803745]
["bitfinex","ETHUSD",1645653191489,1.0,2622.5,2621.7,1.61803745]
["bitfinex","ETHUSD",1645653191490,0.00301933,2622.2,2621.7,1.61803745]
["bitfinex","ETHUSD",1645653191790,0.00301933,2622.2,2621.6,1.89024373]
["bitfinex","ETHUSD",1645653191791,0.00301933,2622.2,2621.8,1.61803745]
["bitfinex","ETHUSD",1645653191992,0.00301933,2622.2,2621.9,1.61803745]
["bitfinex","ETHUSD",1645653192189,0.00301933,2622.2,2622.0,1.61803745]
["bitfinex","ETHUSD",1645653192389,0.00301933,2622.2,2621.6,1.89024373]
["bitfinex","ETHUSD",1645653192390,0.00301933,2622.2,2622.1,1.61803745]
["bitfinex","ETHUSD",1645653192591,1.00889462,2622.5,2622.1,1.61803745]
["bitfinex","ETHUSD",1645653192790,0.00301933,2622.2,2621.8,0.72624933]
["bitfinex","ETHUSD",1645653193391,0.00301933,2622.2,2621.8,2.34400785]
["bitfinex","ETHUSD",1645653193595,1.00889462,2622.5,2621.9,1.61775852]
["bitfinex","ETHUSD",1645653193832,1.00889462,2622.5,2622.0,1.61775852]
["bitfinex","ETHUSD",1645653194033,0.00301935,2622.1,2621.8,0.72624933]
["bitfinex","ETHUSD",1645653194834,1.02097019,2622.5,2621.7,1.61775852]
["bitfinex","ETHUSD",1645653194835,1.00889462,2622.5,2621.9,0.72624933]
["bitfinex","ETHUSD",1645653195034,0.00301936,2622.1,2621.9,0.72624933]
["bitfinex","ETHUSD",1645653195235,0.00301936,2622.1,2621.9,1.61775852]
["bitfinex","ETHUSD",1645653195435,0.00301936,2622.1,2622.0,1.61775852]
["bitfinex","ETHUSD",1645653195636,0.00301936,2622.1,2621.8,0.72624933]
["bitfinex","ETHUSD",1645653195835,0.00301936,2622.1,2621.9,2.34400785]
["bitfinex","ETHUSD",1645653196038,2.0906276,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653196241,1.6,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653196437,1.6,2622.6,2622.5,2.31934116]
["bitfinex","ETHUSD",1645653198387,1.3,2622.6,2622.5,2.31934116]
["bitfinex","ETHUSD",1645653198585,1.0,2622.6,2622.5,2.31934116]
["bitfinex","ETHUSD",1645653198988,5.35,2622.6,2622.5,2.31934116]
["bitfinex","ETHUSD",1645653199187,17.33225149,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653199388,17.86334409,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653199587,23.73119185,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653200887,12.10119185,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653201089,2.20225149,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653201343,1.65225149,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653201537,1.65225149,2622.6,2622.5,2.31943567]
["bitfinex","ETHUSD",1645653215988,7.36286777,2622.7,2622.6,0.07322227]
["bitfinex","ETHUSD",1645653216334,0.00286777,2622.7,2622.6,1.6910753]
["bitfinex","ETHUSD",1645653216534,0.96300884,2622.8,2622.6,1.6910753]
["bitfinex","ETHUSD",1645653216735,0.96591066,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653216937,1.50711182,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653217138,1.80711182,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653217335,3.10711182,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653217734,3.10421,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653218434,14.73421,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653218734,3.10421,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653221189,14.73421,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653221393,3.10421,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653225437,14.73421,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653227239,3.60421,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653227439,3.10421,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653228893,3.15627202,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653230194,15.78627202,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653230391,4.15627202,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653231194,15.78627202,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653231834,4.15627202,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653232040,15.78627202,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653236488,4.15627202,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653236887,15.78627202,2622.8,2622.7,1.61785303]
["bitfinex","ETHUSD",1645653238188,15.78627202,2622.8,2622.7,1.61634057]
["bitfinex","ETHUSD",1645653239235,4.15627202,2622.8,2622.7,1.61634057]
["bitfinex","ETHUSD",1645653239434,15.78627202,2622.8,2622.7,1.61634057]
["bitfinex","ETHUSD",1645653239634,4.15627202,2622.8,2622.7,1.61634057]
["bitfinex","ETHUSD",1645653239834,3.15627202,2622.8,2622.7,1.61634057]
["bitfinex","ETHUSD",1645653240234,4.15627202,2622.8,2622.7,1.61634057]
["bitfinex","ETHUSD",1645653240639,3.15627202,2622.8,2622.7,1.61634057]
["bitfinex","ETHUSD",1645653240834,4.15627202,2622.8,2622.7,1.61634057]
["bitfinex","ETHUSD",1645653243690,15.78627202,2622.8,2622.7,1.61634057]
["bitfinex","ETHUSD",1645653244490,22.09314932,2622.8,2622.7,1.61634057]
["bitfinex","ETHUSD",1645653248039,22.09314932,2622.8,2622.7,0.0998959]
["bitfinex","ETHUSD",1645653248040,23.99214932,2622.8,2622.7,0.0998959]
["bitfinex","ETHUSD",1645653248242,11.63,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653248443,18.47838896,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653248646,22.91473052,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653248840,25.2907651,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653251898,27.1897651,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653252298,22.19137614,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653252999,10.56137614,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653253200,22.19137614,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653257693,10.56137614,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653257891,8.18534156,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653258697,5.10106202,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653258893,4.10106202,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653259094,3.50106202,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653259294,2.50106202,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653260192,3.10106202,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653260594,4.10106202,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653264251,5.58534156,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653264850,1.95106202,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653265091,0.05206202,2622.6,2622.5,0.70158264]
["bitfinex","ETHUSD",1645653268297,0.05206202,2622.6,2622.5,2.31934283]
["bitfinex","ETHUSD",1645653270750,3.13634156,2622.6,2622.5,2.31934283]
["bitfinex","ETHUSD",1645653270950,4.13634156,2622.6,2622.5,2.31934283]
["bitfinex","ETHUSD",1645653271456,1.05206202,2622.6,2622.5,2.31934283]
["bitfinex","ETHUSD",1645653272049,1.05206202,2622.6,2622.5,2.31837269]
["bitfinex","ETHUSD",1645653276201,1.0,2622.6,2622.5,2.31837269]
["bitfinex","ETHUSD",1645653277447,1.15260812,2622.7,2622.5,2.31837269]
["bitfinex","ETHUSD",1645653277448,2.15260812,2622.7,2622.5,2.31837269]
["bitfinex","ETHUSD",1645653277643,2.15,2622.7,2622.6,1.61776019]
["bitfinex","ETHUSD",1645653278248,0.55260853,2622.7,2622.6,1.61776019]
["bitfinex","ETHUSD",1645653279046,0.55,2622.7,2622.6,1.61776019]
["bitfinex","ETHUSD",1645653279250,0.00260851,2622.8,2622.6,1.61776019]
["bitfinex","ETHUSD",1645653279849,0.00879884,2623.1,2622.8,0.00521702]
["bitfinex","ETHUSD",1645653280098,0.00879884,2623.2,2622.9,1.61776019]
["bitfinex","ETHUSD",1645653280298,0.01923086,2623.3,2622.9,1.61776019]
["bitfinex","ETHUSD",1645653280498,0.00879884,2623.5,2622.9,1.61776019]
["bitfinex","ETHUSD",1645653280906,0.00879884,2623.5,2623.2,0.99214531]
["bitfinex","ETHUSD",1645653281101,0.1932,2624.0,2623.3,7.11776019]
["bitfinex","ETHUSD",1645653281400,0.1932,2624.0,2623.2,0.99214531]
["bitfinex","ETHUSD",1645653281401,0.1932,2624.0,2623.4,5.11776019]
["bitfinex","ETHUSD",1645653281601,0.1932,2624.0,2623.5,1.61776019]
["bitfinex","ETHUSD",1645653281803,0.1932,2624.0,2623.7,1.02330604]
["bitfinex","ETHUSD",1645653281999,0.1932,2624.0,2623.8,1.61776019]
["bitfinex","ETHUSD",1645653282400,0.1932,2624.0,2623.8,5.11776019]
["bitfinex","ETHUSD",1645653282600,0.1932,2624.0,2623.7,1.02330604]
["bitfinex","ETHUSD",1645653282601,0.1932,2624.0,2623.9,1.61776019]
["bitfinex","ETHUSD",1645653283202,0.1932,2624.0,2623.3,4.687]
["bitfinex","ETHUSD",1645653283402,0.1932,2624.0,2623.4,1.61698926]
["bitfinex","ETHUSD",1645653283602,0.0199349,2624.2,2623.5,3.5]
["bitfinex","ETHUSD",1645653283846,0.0199349,2624.2,2623.6,1.61698926]
["bitfinex","ETHUSD",1645653284046,0.0199349,2624.2,2623.7,3.5]
["bitfinex","ETHUSD",1645653284243,0.0199349,2624.2,2624.1,0.91963419]
["bitfinex","ETHUSD",1645653286847,0.0199349,2624.2,2624.1,4.41963419]
["bitfinex","ETHUSD",1645653287053,0.0199349,2624.2,2624.1,6.03637954]
["bitfinex","ETHUSD",1645653287248,0.0199349,2624.2,2624.1,2.53637954]
["bitfinex","ETHUSD",1645653287697,0.0199349,2624.2,2624.1,6.03637954]
["bitfinex","ETHUSD",1645653287895,0.0199349,2624.2,2624.1,2.53637954]
["bitfinex","ETHUSD",1645653288099,0.0199349,2624.2,2624.1,6.03637954]
["bitfinex","ETHUSD",1645653288296,0.0199349,2624.2,2624.1,2.53637954]
["bitfinex","ETHUSD",1645653288698,0.0199349,2624.2,2624.1,6.03637954]
["bitfinex","ETHUSD",1645653288897,0.0199349,2624.2,2624.1,4.41963419]
["bitfinex","ETHUSD",1645653290499,0.0199349,2624.2,2624.1,6.03628747]
["bitfinex","ETHUSD",1645653291345,0.00870644,2624.8,2624.2,7.5]
["bitfinex","ETHUSD",1645653291545,0.00870644,2624.8,2624.4,0.9530202]
["bitfinex","ETHUSD",1645653291747,0.00870644,2624.8,2624.5,3.5]
["bitfinex","ETHUSD",1645653291944,2.784e-05,2624.9,2624.6,7.5]
["bitfinex","ETHUSD",1645653292145,2.784e-05,2624.9,2624.7,3.5]
["bitfinex","ETHUSD",1645653292349,2.784e-05,2624.9,2624.8,2.630003]
["bitfinex","ETHUSD",1645653292547,2.784e-05,2624.9,2624.8,9.59745641]
["bitfinex","ETHUSD",1645653292747,2.784e-05,2624.9,2624.8,10.1992513]
["bitfinex","ETHUSD",1645653292944,0.0122283,2625.7,2624.9,7.5]
["bitfinex","ETHUSD",1645653293144,0.0122283,2625.7,2625.0,9.59650701]
["bitfinex","ETHUSD",1645653293345,0.0122283,2625.7,2625.1,1.61617664]
["bitfinex","ETHUSD",1645653293546,0.0122283,2625.7,2625.0,5.95263]
["bitfinex","ETHUSD",1645653293746,0.0122283,2625.7,2625.6,0.94337453]
["bitfinex","ETHUSD",1645653294346,0.2373021,2625.7,2625.6,0.94337453]
["bitfinex","ETHUSD",1645653296793,0.00217199,2625.8,2625.6,0.94337453]
["bitfinex","ETHUSD",1645653296794,0.00217199,2625.8,2625.7,0.225]
["bitfinex","ETHUSD",1645653296996,0.00861551,2626.7,2625.7,0.225]
["bitfinex","ETHUSD",1645653296997,0.00861551,2626.7,2625.9,0.9523832]
["bitfinex","ETHUSD",1645653297194,0.00861551,2626.7,2626.1,5.0]
["bitfinex","ETHUSD",1645653297195,0.01149309,2626.2,2626.1,5.0]
["bitfinex","ETHUSD",1645653297397,0.01149309,2626.2,2626.0,1.90437]
["bitfinex","ETHUSD",1645653297602,0.0964746,2626.7,2626.1,5.0]
["bitfinex","ETHUSD",1645653297796,0.2288576,2626.7,2626.1,5.0]
["bitfinex","ETHUSD",1645653297996,0.2288576,2626.7,2626.2,2.04762889]
["bitfinex","ETHUSD",1645653298195,0.2288576,2626.7,2626.2,7.99986889]
["bitfinex","ETHUSD",1645653298400,0.1324406,2626.7,2626.2,2.99986889]
["bitfinex","ETHUSD",1645653298599,0.1324406,2626.7,2626.2,7.99986889]
["bitfinex","ETHUSD",1645653298846,0.1324406,2626.7,2626.2,10.54762889]
["bitfinex","ETHUSD",1645653299245,0.1324406,2626.7,2626.3,0.95223]
["bitfinex","ETHUSD",1645653299444,0.1324406,2626.7,2626.4,3.5]
["bitfinex","ETHUSD",1645653299848,0.0598002,2627.2,2627.0,0.30475099]
["bitfinex","ETHUSD",1645653300046,0.3245662,2627.2,2627.0,0.30475099]
["bitfinex","ETHUSD",1645653300349,0.3245662,2627.2,2627.0,1.37237143]
["bitfinex","ETHUSD",1645653300547,0.3245662,2627.2,2627.1,3.5]
["bitfinex","ETHUSD",1645653300746,0.2245662,2627.2,2627.1,3.5]
["bitfinex","ETHUSD",1645653300948,0.1745662,2627.2,2627.1,3.5]
["bitfinex","ETHUSD",1645653301149,0.1745662,2627.2,2627.0,1.37237143]
["bitfinex","ETHUSD",1645653302151,0.17762616,2627.2,2627.0,1.37237143]
["bitfinex","ETHUSD",1645653302999,0.1745662,2627.2,2627.0,0.30475099]
["bitfinex","ETHUSD",1645653303198,0.17762616,2627.2,2627.0,0.30475099]
["bitfinex","ETHUSD",1645653304002,0.17762616,2627.2,2627.1,1.04642811]
["bitfinex","ETHUSD",1645653304202,0.264766,2627.4,2627.3,7.5]
["bitfinex","ETHUSD",1645653304400,9.4195381,2628.3,2627.4,7.5]
["bitfinex","ETHUSD",1645653304401,0.01223799,2627.6,2627.4,7.5]
["bitfinex","ETHUSD",1645653304599,0.27700399,2627.6,2627.5,3.5]
["bitfinex","ETHUSD",1645653304798,0.0595381,2628.3,2627.4,11.0]
["bitfinex","ETHUSD",1645653304998,0.0595381,2628.3,2627.6,0.95177]
["bitfinex","ETHUSD",1645653304999,0.3243041,2628.3,2627.6,0.95177]
["bitfinex","ETHUSD",1645653305202,0.21379201,2628.3,2627.9,7.5]
["bitfinex","ETHUSD",1645653305402,0.05,2629.2,2628.2,7.5]
["bitfinex","ETHUSD",1645653305704,0.05,2629.2,2628.3,3.5]
["bitfinex","ETHUSD",1645653306345,0.05,2629.2,2628.3,4.9476]
["bitfinex","ETHUSD",1645653306548,0.05,2629.2,2628.6,0.9514933]
["bitfinex","ETHUSD",1645653306750,0.05,2629.2,2628.7,3.5]
["bitfinex","ETHUSD",1645653307045,0.0199349,2629.4,2628.7,3.5]
["bitfinex","ETHUSD",1645653307046,0.01229884,2629.3,2628.8,7.5]
["bitfinex","ETHUSD",1645653307244,0.01229884,2629.3,2628.9,0.84876741]
["bitfinex","ETHUSD",1645653307844,0.0199349,2629.4,2628.9,0.84876741]
["bitfinex","ETHUSD",1645653308044,0.0297351,2629.8,2629.0,4.5]
["bitfinex","ETHUSD",1645653308249,0.0297351,2629.8,2629.0,8.0]
["bitfinex","ETHUSD",1645653308745,0.0297351,2629.8,2629.6,1.13964523]
["bitfinex","ETHUSD",1645653309145,0.0297351,2629.8,2628.6,11.9304]
["bitfinex","ETHUSD",1645653309347,0.0297351,2629.8,2628.6,5.9483]
["bitfinex","ETHUSD",1645653309546,0.0297351,2629.8,2628.4,3.5]
["bitfinex","ETHUSD",1645653309946,0.95172,2629.7,2628.2,3.5]
["bitfinex","ETHUSD",1645653310195,1.18240372,2629.2,2628.4,1.03172409]
["bitfinex","ETHUSD",1645653310397,1.18240372,2629.2,2628.2,3.5]
["bitfinex","ETHUSD",1645653310398,0.00843912,2629.1,2627.8,5.9483]
["bitfinex","ETHUSD",1645653310598,0.00843912,2629.1,2627.6,3.5]
["bitfinex","ETHUSD",1645653310900,0.00843912,2629.1,2628.2,2.5]
["bitfinex","ETHUSD",1645653311296,0.00843912,2629.1,2628.4,1.00979128]
["bitfinex","ETHUSD",1645653311698,1.18240372,2629.2,2629.1,0.01379996]
["bitfinex","ETHUSD",1645653311699,0.01231239,2629.2,2629.1,0.01379996]
["bitfinex","ETHUSD",1645653312698,0.0297351,2629.8,2629.1,0.01379996]
["bitfinex","ETHUSD",1645653313502,0.95165,2629.7,2629.1,0.01379996]
["bitfinex","ETHUSD",1645653313699,0.55,2629.6,2629.1,0.01379996]
["bitfinex","ETHUSD",1645653313952,1.11898478,2629.2,2629.1,0.01379996]
["bitfinex","ETHUSD",1645653314652,1.41898478,2629.2,2629.1,0.01379996]
["bitfinex","ETHUSD",1645653315053,2.37084478,2629.2,2629.1,0.01379996]
["bitfinex","ETHUSD",1645653315253,0.3,2629.2,2629.1,0.01379996]
["bitfinex","ETHUSD",1645653315452,2.55,2629.6,2629.1,0.01379996]
["bitfinex","ETHUSD",1645653315654,0.00834967,2629.4,2629.1,0.01379996]
["bitfinex","ETHUSD",1645653316252,1.07408092,2629.3,2629.1,0.01379996]
["bitfinex","ETHUSD",1645653316753,1.37408092,2629.3,2629.1,0.01379996]
["bitfinex","ETHUSD",1645653316953,1.37408092,2629.3,2628.3,4.29233539]
["bitfinex","ETHUSD",1645653317159,0.00834967,2629.2,2628.3,4.29233539]
["bitfinex","ETHUSD",1645653317598,0.00834967,2629.2,2628.0,0.00261459]
["bitfinex","ETHUSD",1645653317599,0.00307828,2629.1,2628.0,0.00261459]
["bitfinex","ETHUSD",1645653318195,0.95189,2629.0,2628.0,0.00261459]
["bitfinex","ETHUSD",1645653318394,0.00834967,2628.9,2628.0,0.00261459]
["bitfinex","ETHUSD",1645653318597,0.00834967,2628.9,2628.2,1.01778025]
["bitfinex","ETHUSD",1645653318995,0.00834967,2628.9,2628.2,3.51778025]
["bitfinex","ETHUSD",1645653319399,1.25187,2629.0,2628.2,2.5]
["bitfinex","ETHUSD",1645653319596,0.00834967,2628.9,2628.2,2.5]
["bitfinex","ETHUSD",1645653319996,1.0,2628.6,2628.2,2.5]
["bitfinex","ETHUSD",1645653320195,0.43679444,2629.2,2627.5,4.708]
["bitfinex","ETHUSD",1645653320196,0.55229408,2629.1,2627.5,4.708]
["bitfinex","ETHUSD",1645653320396,1.06796018,2628.6,2627.7,1.12148159]
["bitfinex","ETHUSD",1645653320796,1.06796018,2628.6,2627.8,1.61407107]
["bitfinex","ETHUSD",1645653320995,1.06796018,2628.6,2627.7,1.12148159]
["bitfinex","ETHUSD",1645653321200,1.06796018,2628.6,2627.8,1.61406994]
["bitfinex","ETHUSD",1645653321451,1.95188,2629.0,2628.0,0.00260805]
["bitfinex","ETHUSD",1645653321650,2.55188,2629.0,2628.0,0.00260805]
["bitfinex","ETHUSD",1645653322249,2.55188,2629.0,2627.8,5.11405618]
["bitfinex","ETHUSD",1645653322452,0.93667011,2628.7,2628.0,0.00260805]
["bitfinex","ETHUSD",1645653322851,1.23667011,2628.7,2628.0,0.00260805]
["bitfinex","ETHUSD",1645653323556,0.00826088,2628.6,2628.0,0.00260805]
["bitfinex","ETHUSD",1645653323758,0.55,2628.5,2628.0,0.00260805]
["bitfinex","ETHUSD",1645653323954,11.63,2628.4,2628.0,0.00260805]
["bitfinex","ETHUSD",1645653324153,16.62838896,2628.2,2628.0,0.00260805]
["bitfinex","ETHUSD",1645653324353,1.55,2628.1,2628.0,0.00260805]
["bitfinex","ETHUSD",1645653324552,1.55,2628.1,2627.1,1.61430707]
["bitfinex","ETHUSD",1645653324553,14.34486307,2628.1,2627.1,1.61430707]
["bitfinex","ETHUSD",1645653324753,0.9524424,2627.7,2627.1,1.61430707]
["bitfinex","ETHUSD",1645653324954,0.00826088,2627.6,2627.1,1.61430707]
["bitfinex","ETHUSD",1645653325202,1.0,2627.7,2627.6,0.01652176]
["bitfinex","ETHUSD",1645653325203,1.3,2627.7,2627.6,0.01652176]
["bitfinex","ETHUSD",1645653325406,3.5049,2627.7,2627.6,0.01652176]
["bitfinex","ETHUSD",1645653325602,4.0549,2627.7,2627.6,0.01652176]
["bitfinex","ETHUSD",1645653325802,6.0882382,2627.7,2627.6,0.01652176]
["bitfinex","ETHUSD",1645653326406,7.0406782,2627.7,2627.6,0.01652176]
["bitfinex","ETHUSD",1645653326803,4.45726569,2627.7,2627.6,0.01652176]
["bitfinex","ETHUSD",1645653327606,6.36216569,2627.7,2627.6,0.01652176]
["bitfinex","ETHUSD",1645653328308,6.96216569,2627.7,2627.6,0.01652176]
["bitfinex","ETHUSD",1645653328706,18.59216569,2627.7,2627.6,0.01652176]
["bitfinex","ETHUSD",1645653329444,18.37796605,2627.7,2627.6,0.01652176]
["bitfinex","ETHUSD",1645653331348,18.79036605,2627.7,2627.0,0.30475099]
["bitfinex","ETHUSD",1645653331553,11.63,2627.3,2627.0,0.30475099]
["bitfinex","ETHUSD",1645653331747,17.62838896,2627.1,2626.0,0.72624933]
["bitfinex","ETHUSD",1645653331947,0.95286,2626.8,2626.1,1.61510187]
["bitfinex","ETHUSD",1645653332152,1.0,2626.5,2626.2,1.61510187]
["bitfinex","ETHUSD",1645653332348,0.55,2626.4,2626.3,1.61510187]
["bitfinex","ETHUSD",1645653332593,0.55,2626.4,2626.0,1.66815175]
["bitfinex","ETHUSD",1645653332895,0.55,2626.4,2626.1,2.3413512]
["bitfinex","ETHUSD",1645653333096,0.55,2626.4,2626.2,1.61510187]
["bitfinex","ETHUSD",1645653333494,0.55,2626.4,2626.3,1.61510187]
["bitfinex","ETHUSD",1645653333895,0.55,2626.4,2626.2,1.61510187]
["bitfinex","ETHUSD",1645653334098,1.50277,2626.4,2626.3,1.61510187]
["bitfinex","ETHUSD",1645653334295,1.80277,2626.4,2626.3,1.61510187]
["bitfinex","ETHUSD",1645653334497,2.80277,2626.4,2626.1,1.61510187]
["bitfinex","ETHUSD",1645653334696,2.80277,2626.4,2626.2,1.61510187]
["bitfinex","ETHUSD",1645653334895,2.80277,2626.4,2626.1,1.61510187]
["bitfinex","ETHUSD",1645653335096,1.9527,2626.5,2626.4,0.64301194]
["bitfinex","ETHUSD",1645653335795,1.9527,2626.5,2626.4,2.25811381]
["bitfinex","ETHUSD",1645653335995,3.04939377,2626.5,2626.4,2.25811381]
["bitfinex","ETHUSD",1645653336444,1.9527,2626.5,2626.4,2.25811381]
["bitfinex","ETHUSD",1645653336844,0.9527,2626.5,2626.4,2.25811381]
["bitfinex","ETHUSD",1645653337048,0.00817364,2626.6,2626.4,2.98436314]
["bitfinex","ETHUSD",1645653337244,0.00817364,2626.7,2626.5,2.32666395]
["bitfinex","ETHUSD",1645653337443,0.00817364,2626.8,2626.6,1.61510187]
["bitfinex","ETHUSD",1645653337645,0.00817364,2627.0,2626.7,1.61510187]
["bitfinex","ETHUSD",1645653337845,0.96069364,2627.1,2626.6,0.71156208]
["bitfinex","ETHUSD",1645653338046,1.51069364,2627.1,2626.7,1.61510187]
["bitfinex","ETHUSD",1645653338245,1.51065364,2627.1,2626.8,1.61510187]
["bitfinex","ETHUSD",1645653338645,0.96065364,2627.1,2626.9,1.61510187]
["bitfinex","ETHUSD",1645653338844,0.95248,2627.1,2626.8,1.88468727]
["bitfinex","ETHUSD",1645653339044,0.96065364,2627.1,2626.9,1.61510187]
["bitfinex","ETHUSD",1645653339253,0.95248,2627.1,2626.9,1.61510187]
["bitfinex","ETHUSD",1645653339445,2.80248,2627.1,2627.0,1.61510187]
["bitfinex","ETHUSD",1645653339645,3.10248,2627.1,2627.0,1.61510187]
["bitfinex","ETHUSD",1645653339845,2.37978071,2627.1,2627.0,1.61510187]
["bitfinex","ETHUSD",1645653340100,2.37978071,2627.1,2627.0,1.61506811]
["bitfinex","ETHUSD",1645653340293,4.28522781,2627.1,2626.5,1.61506811]
["bitfinex","ETHUSD",1645653340491,4.28522781,2627.1,2626.4,0.64301194]
["bitfinex","ETHUSD",1645653340492,11.63817275,2627.0,2626.9,0.00259606]
["bitfinex","ETHUSD",1645653340699,2.45561,2627.0,2626.9,0.00259606]
["bitfinex","ETHUSD",1645653341093,3.45561,2627.0,2626.9,0.00259606]
["bitfinex","ETHUSD",1645653341293,4.05561,2627.0,2626.5,1.61505525]
["bitfinex","ETHUSD",1645653341493,1.90558,2626.8,2626.5,1.61505525]
["bitfinex","ETHUSD",1645653341693,2.9055,2626.7,2626.5,1.61505525]
["bitfinex","ETHUSD",1645653341898,1.0,2626.6,2626.5,1.61505525]
["bitfinex","ETHUSD",1645653342695,4.01487435,2626.7,2626.5,1.61505525]
["bitfinex","ETHUSD",1645653342696,3.8110323,2626.7,2626.5,1.61505525]
["bitfinex","ETHUSD",1645653342896,1.95275,2626.6,2626.5,1.61505525]
["bitfinex","ETHUSD",1645653346757,2.55275,2626.6,2626.5,1.61505525]
["bitfinex","ETHUSD",1645653347152,3.10275,2626.6,2626.5,1.61505525]
["bitfinex","ETHUSD",1645653347802,3.95307537,2626.6,2626.5,1.61523335]
["bitfinex","ETHUSD",1645653348207,3.95307537,2626.6,2626.4,0.6456085]
["bitfinex","ETHUSD",1645653348402,3.95307537,2626.6,2626.5,1.61525115]
["bitfinex","ETHUSD",1645653348602,3.95307537,2626.6,2626.4,0.64301194]
["bitfinex","ETHUSD",1645653348804,4.95307537,2626.6,2626.5,1.61518425]
["bitfinex","ETHUSD",1645653349004,4.10275,2626.6,2626.5,1.61518425]
["bitfinex","ETHUSD",1645653349203,4.10275,2626.6,2626.4,0.64560855]
["bitfinex","ETHUSD",1645653349806,4.10275,2626.6,2626.4,0.64301194]
["bitfinex","ETHUSD",1645653350005,15.73275,2626.6,2626.4,0.64301194]
["bitfinex","ETHUSD",1645653350206,0.95291,2626.3,2625.4,0.71156208]
["bitfinex","ETHUSD",1645653350405,0.9529,2626.2,2625.4,0.71156208]
["bitfinex","ETHUSD",1645653351007,4.6095,2626.6,2625.6,0.71156208]
["bitfinex","ETHUSD",1645653351008,3.6095,2626.6,2625.6,0.71156208]
["bitfinex","ETHUSD",1645653351205,3.6095,2626.6,2625.5,2.53877469]
["bitfinex","ETHUSD",1645653351206,3.6095,2626.6,2625.8,0.71156208]
["bitfinex","ETHUSD",1645653351457,3.0595,2626.6,2625.8,0.71156208]
["bitfinex","ETHUSD",1645653351662,3.0595,2626.6,2625.7,0.71156208]
["bitfinex","ETHUSD",1645653351855,1.1678,2626.7,2625.7,0.71156208]
["bitfinex","ETHUSD",1645653352056,11.8936079,2627.2,2626.3,1.02657772]
["bitfinex","ETHUSD",1645653352057,0.00817275,2627.1,2626.3,1.02657772]
["bitfinex","ETHUSD",1645653352256,0.00817275,2627.1,2626.4,1.6153259]
["bitfinex","ETHUSD",1645653352854,0.00817275,2627.1,2626.0,0.71436924]
["bitfinex","ETHUSD",1645653353054,0.96067275,2627.1,2626.0,0.05324644]
["bitfinex","ETHUSD",1645653353255,0.96067275,2627.1,2626.1,0.20388602]
["bitfinex","ETHUSD",1645653353455,0.96067275,2627.1,2626.3,1.01355329]
["bitfinex","ETHUSD",1645653353755,1.56067275,2627.1,2626.4,0.00259007]
["bitfinex","ETHUSD",1645653353953,2.56067275,2627.1,2626.4,0.00259007]
["bitfinex","ETHUSD",1645653354156,1.91316275,2627.1,2626.4,0.00259007]
["bitfinex","ETHUSD",1645653354356,0.96066275,2627.1,2626.4,0.00259007]
["bitfinex","ETHUSD",1645653354555,0.96066275,2627.1,2626.3,1.01355329]
["bitfinex","ETHUSD",1645653354556,0.00817275,2627.1,2626.3,1.01355329]
["bitfinex","ETHUSD",1645653354756,0.00817275,2627.2,2626.3,1.01355329]
["bitfinex","ETHUSD",1645653354959,0.00817275,2627.4,2626.6,0.00258987]
["bitfinex","ETHUSD",1645653355398,1.08001268,2627.4,2626.6,0.00258987]
["bitfinex","ETHUSD",1645653355799,2.03243148,2627.4,2626.3,1.01355329]
["bitfinex","ETHUSD",1645653355998,2.98482148,2627.4,2626.9,0.00258962]
["bitfinex","ETHUSD",1645653356297,3.93723148,2627.4,2626.9,0.00258962]
["bitfinex","ETHUSD",1645653356999,3.93723148,2627.4,2626.4,0.2519]
["bitfinex","ETHUSD",1645653357198,0.3,2627.3,2627.0,0.00258948]
["bitfinex","ETHUSD",1645653357400,2.20511,2627.3,2627.0,0.00258948]
["bitfinex","ETHUSD",1645653357799,4.50511,2627.3,2627.0,0.00258948]
["bitfinex","ETHUSD",1645653358199,4.50511,2627.3,2625.9,0.95753392]
["bitfinex","ETHUSD",1645653358498,1.07896369,2627.0,2626.1,1.12735368]
["bitfinex","ETHUSD",1645653358698,1.9050215,2627.1,2626.1,1.12735368]
["bitfinex","ETHUSD",1645653359547,2.2050215,2627.1,2626.1,1.12735368]
["bitfinex","ETHUSD",1645653359747,2.2050215,2627.1,2626.5,0.00259002]
["bitfinex","ETHUSD",1645653359948,2.55073811,2627.1,2626.5,0.00259002]
["bitfinex","ETHUSD",1645653360548,2.55073811,2627.1,2626.1,1.12735368]
["bitfinex","ETHUSD",1645653360947,2.55073811,2627.1,2626.7,0.00258982]
["bitfinex","ETHUSD",1645653361147,0.95256,2626.9,2626.7,0.00258982]
["bitfinex","ETHUSD",1645653361348,2.20513,2626.9,2626.7,0.00258982]
["bitfinex","ETHUSD",1645653361755,2.20513,2626.9,2625.9,0.95753392]
["bitfinex","ETHUSD",1645653361948,2.20513,2626.9,2625.8,0.95753392]
["bitfinex","ETHUSD",1645653362148,2.20513,2626.9,2626.7,0.00258982]
["bitfinex","ETHUSD",1645653362997,2.20513,2626.9,2626.0,0.95753392]
["bitfinex","ETHUSD",1645653363198,2.20513,2626.9,2626.7,0.00258982]
["bitfinex","ETHUSD",1645653363199,1.25257,2626.9,2626.7,0.00258982]
["bitfinex","ETHUSD",1645653363396,2.25257,2626.9,2626.7,0.00258982]
["bitfinex","ETHUSD",1645653363597,3.15788,2626.9,2626.7,0.00258982]
["bitfinex","ETHUSD",1645653363796,8.17128,2626.9,2626.7,0.00258982]
["bitfinex","ETHUSD",1645653363995,5.15788,2626.9,2626.7,0.00258982]
["bitfinex","ETHUSD",1645653364195,16.78788,2626.9,2626.1,0.71765989]
["bitfinex","ETHUSD",1645653364398,11.63,2626.7,2625.8,1.67519381]
["bitfinex","ETHUSD",1645653364599,16.441455,2626.6,2625.8,0.71765989]
["bitfinex","ETHUSD",1645653364800,1.8029,2626.5,2625.8,0.71765989]
["bitfinex","ETHUSD",1645653365099,11.63,2626.4,2625.8,0.71765989]
["bitfinex","ETHUSD",1645653365303,1.55,2626.3,2625.8,0.71765989]
["bitfinex","ETHUSD",1645653365500,0.84025196,2626.2,2625.7,0.71765989]
["bitfinex","ETHUSD",1645653365699,0.84025196,2626.2,2626.0,0.00259051]
["bitfinex","ETHUSD",1645653365900,2.7558061,2626.3,2626.0,0.00259051]
["bitfinex","ETHUSD",1645653366743,2.7558061,2626.3,2625.8,0.71765989]
["bitfinex","ETHUSD",1645653366944,2.7558061,2626.3,2626.0,0.00259046]
["bitfinex","ETHUSD",1645653367545,3.7085861,2626.3,2626.0,0.00259046]
["bitfinex","ETHUSD",1645653367744,3.7085861,2626.3,2625.8,0.71765989]
["bitfinex","ETHUSD",1645653367947,3.7085861,2626.3,2625.9,0.71765989]
["bitfinex","ETHUSD",1645653368144,3.7085861,2626.3,2626.0,0.00259046]
["bitfinex","ETHUSD",1645653368744,1.0,2626.2,2626.0,0.00259046]
["bitfinex","ETHUSD",1645653368944,1.0,2626.2,2625.9,0.71765989]
["bitfinex","ETHUSD",1645653369346,1.0,2626.2,2626.0,0.00259046]
["bitfinex","ETHUSD",1645653369946,3.5,2626.1,2626.0,0.00259046]
["bitfinex","ETHUSD",1645653370201,13.48,2626.1,2626.0,0.00259046]
["bitfinex","ETHUSD",1645653370501,17.98,2626.1,2626.0,0.00259046]
["bitfinex","ETHUSD",1645653370700,17.98,2626.1,2626.0,0.00259051]
["bitfinex","ETHUSD",1645653371097,16.379,2626.1,2626.0,0.00259051]
["bitfinex","ETHUSD",1645653371300,4.749,2626.1,2626.0,0.00259051]
["bitfinex","ETHUSD",1645653371504,1.85,2626.1,2625.9,0.02863675]
["bitfinex","ETHUSD",1645653371699,1.0,2626.0,2625.9,0.03122731]
["bitfinex","ETHUSD",1645653371902,1.85,2626.1,2625.9,0.03122731]
["bitfinex","ETHUSD",1645653372702,1.85,2626.1,2625.9,0.02863675]
["bitfinex","ETHUSD",1645653372901,1.85,2626.1,2626.0,1.61533678]
["bitfinex","ETHUSD",1645653374349,2.85,2626.1,2626.0,1.61533678]
["bitfinex","ETHUSD",1645653374548,14.48,2626.1,2626.0,1.61533678]
["bitfinex","ETHUSD",1645653375047,2.85,2626.1,2626.0,1.61533678]
["bitfinex","ETHUSD",1645653375447,2.85,2626.1,2626.0,1.41081698]
["bitfinex","ETHUSD",1645653375654,14.48,2626.1,2626.0,1.41081698]
["bitfinex","ETHUSD",1645653376149,2.85,2626.1,2626.0,1.41081698]
["bitfinex","ETHUSD",1645653376948,14.48,2626.1,2626.0,1.41081698]
["bitfinex","ETHUSD",1645653377349,2.85,2626.1,2626.0,1.41081698]
["bitfinex","ETHUSD",1645653379599,14.48,2626.1,2626.0,1.41081698]
["bitfinex","ETHUSD",1645653379800,2.85,2626.1,2626.0,1.41081698]
["bitfinex","ETHUSD",1645653380000,1.42695912,2626.1,2626.0,1.41081698]
["bitfinex","ETHUSD",1645653380201,13.05695912,2626.1,2626.0,1.41081698]
["bitfinex","ETHUSD",1645653380706,1.42695912,2626.1,2626.0,1.41081698]
["bitfinex","ETHUSD",1645653381843,14.05695912,2626.1,2626.0,1.41081698]
["bitfinex","ETHUSD",1645653382043,13.05695912,2626.1,2626.0,1.41081698]
["bitfinex","ETHUSD",1645653382844,12.75695912,2626.1,2626.0,1.41081698]
["bitfinex","ETHUSD",1645653383444,13.30695912,2626.1,2625.9,0.02863675]
["bitfinex","ETHUSD",1645653383843,15.20595912,2626.1,2625.9,0.03122731]
["bitfinex","ETHUSD",1645653384044,20.08322,2626.0,2625.9,0.00259056]
["bitfinex","ETHUSD",1645653384244,22.31219847,2626.0,2625.9,0.00259056]
["bitfinex","ETHUSD",1645653384444,23.31219847,2626.0,2625.9,0.00259056]
["bitfinex","ETHUSD",1645653384645,23.31219847,2626.0,2625.1,0.71765989]
["bitfinex","ETHUSD",1645653384845,0.88266515,2625.5,2625.1,0.71765989]
["bitfinex","ETHUSD",1645653385298,0.95315,2625.4,2625.1,0.71765989]
["bitfinex","ETHUSD",1645653385701,0.95315,2625.4,2625.0,0.71765989]
["bitfinex","ETHUSD",1645653386299,0.95315,2625.4,2625.1,0.72025124]
["bitfinex","ETHUSD",1645653386500,1.0,2625.3,2625.1,0.00259135]
["bitfinex","ETHUSD",1645653386699,0.3,2625.2,2625.1,0.00259135]
["bitfinex","ETHUSD",1645653387099,0.3,2625.2,2624.9,0.71765989]
["bitfinex","ETHUSD",1645653387302,0.95328,2625.1,2625.0,0.00259145]
["bitfinex","ETHUSD",1645653387504,1.25328,2625.1,2625.0,0.00259145]
["bitfinex","ETHUSD",1645653387702,1.25328,2625.1,2625.0,0.72025134]
["bitfinex","ETHUSD",1645653387901,1.25328,2625.1,2625.0,0.00259145]
["bitfinex","ETHUSD",1645653388406,0.95324,2625.0,2624.9,0.71765989]
["bitfinex","ETHUSD",1645653388602,1.25324,2625.0,2624.9,0.72025144]
["bitfinex","ETHUSD",1645653388846,1.25324,2625.0,2624.9,0.00259155]
["bitfinex","ETHUSD",1645653389449,1.25324,2625.0,2624.9,0.71765989]
["bitfinex","ETHUSD",1645653389649,0.3,2625.0,2624.9,0.71765989]
["bitfinex","ETHUSD",1645653389852,0.3,2625.0,2624.7,0.95753392]
["bitfinex","ETHUSD",1645653389853,0.3,2625.0,2624.8,0.00259165]
["bitfinex","ETHUSD",1645653390050,0.3,2625.1,2624.8,0.00259165]
["bitfinex","ETHUSD",1645653390255,0.6,2625.2,2624.9,0.71974949]
["bitfinex","ETHUSD",1645653390451,0.6,2625.2,2625.0,0.71974949]
["bitfinex","ETHUSD",1645653390651,0.3,2625.2,2625.0,0.71974949]
["bitfinex","ETHUSD",1645653390852,0.3,2625.2,2624.9,0.71974949]
["bitfinex","ETHUSD",1645653391055,0.3,2625.3,2624.9,0.72234104]
["bitfinex","ETHUSD",1645653391250,2.25313,2625.4,2624.9,0.72234104]
["bitfinex","ETHUSD",1645653391251,2.55313,2625.4,2624.9,0.72234104]
["bitfinex","ETHUSD",1645653391452,0.95318,2625.2,2624.9,0.72234104]
["bitfinex","ETHUSD",1645653391852,0.95318,2625.2,2624.9,0.71974949]
["bitfinex","ETHUSD",1645653391853,0.3,2625.1,2624.9,0.71974949]
["bitfinex","ETHUSD",1645653392252,0.3,2625.1,2624.9,0.72234104]
["bitfinex","ETHUSD",1645653392701,0.9532326,2625.1,2624.9,0.72234104]
["bitfinex","ETHUSD",1645653392900,1.25318,2625.2,2624.9,0.72234104]
["bitfinex","ETHUSD",1645653393103,0.3,2625.1,2624.8,0.71974949]
["bitfinex","ETHUSD",1645653393301,0.9531631,2625.3,2624.9,0.72234109]
["bitfinex","ETHUSD",1645653393302,0.6,2625.2,2624.9,0.72234109]
["bitfinex","ETHUSD",1645653394299,0.6,2625.2,2624.9,0.71974949]
["bitfinex","ETHUSD",1645653394500,0.6,2625.2,2624.9,0.00259155]
["bitfinex","ETHUSD",1645653394903,0.6,2625.2,2625.0,0.02396714]
["bitfinex","ETHUSD",1645653395502,0.6,2625.2,2625.1,1.61567541]
["bitfinex","ETHUSD",1645653396853,13.23,2625.2,2625.1,1.61567541]
["bitfinex","ETHUSD",1645653397253,14.23,2625.2,2625.1,1.61567541]
["bitfinex","ETHUSD",1645653397652,13.23,2625.2,2625.1,1.61567541]
["bitfinex","ETHUSD",1645653397854,14.23,2625.2,2625.1,1.61567541]
["bitfinex","ETHUSD",1645653398153,14.78,2625.2,2625.1,1.61567541]
["bitfinex","ETHUSD",1645653398352,16.679,2625.2,2625.1,1.61567541]
["bitfinex","ETHUSD",1645653398753,26.029,2625.1,2625.0,0.00259145]
["bitfinex","ETHUSD",1645653398961,27.029,2625.1,2625.0,0.00259145]
["bitfinex","ETHUSD",1645653399154,11.63,2624.8,2624.2,0.71974949]
["bitfinex","ETHUSD",1645653399352,3.8606,2624.7,2624.2,0.71974949]
["bitfinex","ETHUSD",1645653399553,0.3,2624.6,2624.2,0.71974949]
["bitfinex","ETHUSD",1645653400195,14.53706,2624.7,2624.4,0.21547449]
["bitfinex","ETHUSD",1645653400396,13.76650264,2624.6,2624.4,0.93522398]
["bitfinex","ETHUSD",1645653400597,14.72003344,2624.6,2624.3,0.21806668]
["bitfinex","ETHUSD",1645653400997,3.09003344,2624.6,2624.3,0.93781617]
["bitfinex","ETHUSD",1645653401199,2.73650264,2624.6,2624.3,0.93781617]
["bitfinex","ETHUSD",1645653401601,2.73650264,2624.6,2624.3,0.93522398]
["bitfinex","ETHUSD",1645653401797,2.73650264,2624.6,2624.3,0.93781612]
["bitfinex","ETHUSD",1645653402497,2.73650264,2624.6,2624.3,0.21806663]
["bitfinex","ETHUSD",1645653402698,2.73650264,2624.6,2624.3,0.21547449]
["bitfinex","ETHUSD",1645653402902,2.73650264,2624.6,2624.3,0.93522398]
["bitfinex","ETHUSD",1645653403100,2.73650264,2624.6,2624.3,0.93781612]
["bitfinex","ETHUSD",1645653403959,2.73650264,2624.6,2624.3,0.93522398]
["bitfinex","ETHUSD",1645653404159,2.73650264,2624.6,2624.3,0.88781612]
["bitfinex","ETHUSD",1645653404957,2.73650264,2624.6,2624.4,0.0219194]
["bitfinex","ETHUSD",1645653405157,1.25353,2624.6,2624.5,0.16547449]
["bitfinex","ETHUSD",1645653405357,1.55,2624.7,2624.5,0.16547449]
["bitfinex","ETHUSD",1645653405557,1.55,2624.7,2624.5,0.88522398]
["bitfinex","ETHUSD",1645653405758,1.85,2624.7,2624.5,0.88522398]
["bitfinex","ETHUSD",1645653405960,1.55,2624.7,2624.5,0.88522398]
["bitfinex","ETHUSD",1645653406561,1.55,2624.7,2624.5,0.88781597]
["bitfinex","ETHUSD",1645653406765,1.55,2624.7,2624.6,0.88522398]
["bitfinex","ETHUSD",1645653408197,1.0,2624.7,2624.6,0.88522398]
["bitfinex","ETHUSD",1645653409700,1.0,2624.7,2624.6,0.16547449]
["bitfinex","ETHUSD",1645653410101,16.43,2624.7,2624.6,0.18739187]
["bitfinex","ETHUSD",1645653410300,18.329,2624.7,2624.6,0.02191738]
["bitfinex","ETHUSD",1645653410500,19.879,2624.7,2624.6,0.02191738]
["bitfinex","ETHUSD",1645653412151,19.879,2624.7,2624.4,0.16547449]
["bitfinex","ETHUSD",1645653412152,24.87738896,2624.7,2624.4,0.16547449]
["bitfinex","ETHUSD",1645653412351,24.87738896,2624.7,2623.7,0.95753392]
["bitfinex","ETHUSD",1645653412352,11.63,2624.3,2623.9,0.71974949]
["bitfinex","ETHUSD",1645653412552,11.63,2624.3,2623.8,0.71974949]
["bitfinex","ETHUSD",1645653412752,11.63,2624.1,2623.7,0.71974949]
["bitfinex","ETHUSD",1645653412952,11.63,2623.9,2623.6,0.71974949]
["bitfinex","ETHUSD",1645653413155,11.63,2623.7,2623.6,0.71974949]
["bitfinex","ETHUSD",1645653413352,13.23863959,2623.7,2623.6,0.71974949]
["bitfinex","ETHUSD",1645653413552,3.86255419,2623.7,2623.6,0.71974949]
["bitfinex","ETHUSD",1645653413953,0.95392,2623.6,2623.5,0.00258645]
["bitfinex","ETHUSD",1645653414152,2.50392,2623.6,2623.5,0.00258645]
["bitfinex","ETHUSD",1645653414354,2.80392,2623.6,2623.5,0.00258645]
["bitfinex","ETHUSD",1645653414557,14.43392,2623.6,2623.5,0.00258645]
["bitfinex","ETHUSD",1645653414752,14.43392,2623.6,2623.5,0.72148689]
["bitfinex","ETHUSD",1645653414952,14.43392,2623.6,2623.5,0.72112471]
["bitfinex","ETHUSD",1645653415200,14.43392,2623.6,2623.4,0.72371126]
["bitfinex","ETHUSD",1645653415201,5.71188,2623.6,2623.4,0.72371126]
["bitfinex","ETHUSD",1645653415499,5.71188,2623.6,2623.5,0.72112471]
["bitfinex","ETHUSD",1645653415901,3.80392,2623.6,2623.4,0.72112471]
["bitfinex","ETHUSD",1645653416102,3.80392,2623.6,2623.4,0.72371126]
["bitfinex","ETHUSD",1645653416302,3.80392,2623.6,2623.4,0.96012047]
["bitfinex","ETHUSD",1645653416303,1.50392,2623.6,2623.4,0.96012047]
["bitfinex","ETHUSD",1645653416500,2.90762,2623.8,2623.4,0.96012047]
["bitfinex","ETHUSD",1645653416700,1.90762,2623.8,2623.7,0.72047294]
["bitfinex","ETHUSD",1645653416901,2.20762,2623.8,2623.7,0.72047294]
["bitfinex","ETHUSD",1645653417104,0.3,2623.7,2623.6,0.72047294]
["bitfinex","ETHUSD",1645653417301,0.3,2623.7,2623.5,0.95753392]
["bitfinex","ETHUSD",1645653417501,0.3,2623.7,2623.6,0.00258635]
["bitfinex","ETHUSD",1645653418101,0.3,2623.7,2623.6,0.72299384]
["bitfinex","ETHUSD",1645653418301,0.3,2623.7,2623.6,0.72040749]
["bitfinex","ETHUSD",1645653419654,1.2538224,2623.7,2623.6,0.72040749]
["bitfinex","ETHUSD",1645653420052,0.3,2623.7,2623.6,0.72040749]
["bitfinex","ETHUSD",1645653420455,0.28579135,2623.7,2623.6,1.61643016]
["bitfinex","ETHUSD",1645653420654,2.19346135,2623.7,2623.6,1.61643016]
["bitfinex","ETHUSD",1645653420855,2.19346135,2623.7,2623.5,0.72040749]
["bitfinex","ETHUSD",1645653421055,2.19346135,2623.7,2623.5,0.72299394]
["bitfinex","ETHUSD",1645653421455,3.14728375,2623.7,2623.5,0.00258645]
["bitfinex","ETHUSD",1645653421656,3.14728375,2623.7,2623.6,2.33683765]
["bitfinex","ETHUSD",1645653421859,2.8614924,2623.7,2623.6,0.72040749]
["bitfinex","ETHUSD",1645653422056,2.8614431,2624.1,2623.6,0.72040749]
["bitfinex","ETHUSD",1645653422057,2.86106,2624.1,2623.6,1.61643016]
["bitfinex","ETHUSD",1645653422260,1.0,2624.2,2623.7,2.33638635]
["bitfinex","ETHUSD",1645653422458,2.8608935,2624.3,2623.8,1.61643016]
["bitfinex","ETHUSD",1645653422700,2.8608935,2624.3,2623.9,1.61643016]
["bitfinex","ETHUSD",1645653422901,2.8608935,2624.3,2624.0,1.61643016]
["bitfinex","ETHUSD",1645653423100,2.8608935,2624.3,2624.1,1.61643016]
["bitfinex","ETHUSD",1645653423300,2.8608935,2624.3,2623.6,0.71995619]
["bitfinex","ETHUSD",1645653423301,1.90719,2624.2,2623.6,0.71995619]
["bitfinex","ETHUSD",1645653423501,1.9074906,2624.1,2624.0,0.002586]
["bitfinex","ETHUSD",1645653423702,3.5074906,2624.1,2624.0,0.002586]
["bitfinex","ETHUSD",1645653424303,1.15525803,2624.0,2623.7,1.6164253]
["bitfinex","ETHUSD",1645653424505,2.10906803,2624.0,2623.9,0.00258605]
["bitfinex","ETHUSD",1645653424807,2.10906803,2624.0,2623.9,1.61901135]
["bitfinex","ETHUSD",1645653425003,2.10906803,2624.0,2623.9,0.00258605]
["bitfinex","ETHUSD",1645653425403,4.06282803,2624.0,2623.9,0.00258605]
["bitfinex","ETHUSD",1645653425604,4.06282803,2624.0,2623.6,0.71995619]
["bitfinex","ETHUSD",1645653425805,4.06282803,2624.0,2623.8,0.00258615]
["bitfinex","ETHUSD",1645653426005,3.06282803,2624.0,2623.8,1.61901145]
["bitfinex","ETHUSD",1645653426205,3.06282803,2624.0,2623.9,1.6164253]
["bitfinex","ETHUSD",1645653426452,3.06282803,2624.0,2623.8,0.00258615]
["bitfinex","ETHUSD",1645653426653,4.61282803,2624.0,2623.5,0.71995619]
["bitfinex","ETHUSD",1645653426853,4.61282803,2624.0,2623.6,2.33638149]
["bitfinex","ETHUSD",1645653427054,15.24282803,2624.0,2623.8,0.00258615]
["bitfinex","ETHUSD",1645653427254,1.0,2623.9,2623.8,0.00258615]
["bitfinex","ETHUSD",1645653427955,1.0,2623.9,2623.5,0.71995619]
["bitfinex","ETHUSD",1645653427956,1.9076,2623.8,2623.5,0.71995619]
["bitfinex","ETHUSD",1645653428155,1.07394419,2623.6,2623.5,0.71995619]
["bitfinex","ETHUSD",1645653428455,1.07394419,2623.6,2623.5,1.6164253]
["bitfinex","ETHUSD",1645653428654,1.07394419,2623.6,2623.5,0.71995619]
["bitfinex","ETHUSD",1645653428854,1.07394419,2623.6,2623.5,2.33713457]
["bitfinex","ETHUSD",1645653429055,2.86139,2623.8,2623.5,2.33713457]
["bitfinex","ETHUSD",1645653429056,1.90763,2623.7,2623.5,2.33713457]
["bitfinex","ETHUSD",1645653429254,1.90758,2623.8,2623.5,0.72070927]
["bitfinex","ETHUSD",1645653429454,1.90758,2623.8,2623.6,2.33713457]
["bitfinex","ETHUSD",1645653429655,1.90758,2623.8,2623.7,1.6164253]
["bitfinex","ETHUSD",1645653429855,1.90758,2623.8,2623.7,0.72070927]
["bitfinex","ETHUSD",1645653431202,4.76006,2624.2,2623.7,0.72070927]
["bitfinex","ETHUSD",1645653431203,1.90706,2624.6,2623.7,1.6164253]
["bitfinex","ETHUSD",1645653431400,1.90696,2624.6,2623.9,0.72065977]
["bitfinex","ETHUSD",1645653431599,3.1518,2624.8,2623.9,2.33708507]
["bitfinex","ETHUSD",1645653431797,3.1518,2624.8,2624.0,1.6164253]
["bitfinex","ETHUSD",1645653431998,3.1518,2624.8,2624.1,1.6164253]
["bitfinex","ETHUSD",1645653432200,3.1518,2624.8,2624.2,1.6164253]
["bitfinex","ETHUSD",1645653432399,1.95345,2624.5,2624.2,1.6164253]
["bitfinex","ETHUSD",1645653432601,1.95345,2624.5,2624.0,0.72065977]
["bitfinex","ETHUSD",1645653432799,2.25345,2624.5,2624.0,0.72065977]
["bitfinex","ETHUSD",1645653432999,2.25345,2624.5,2624.4,0.00258561]
["bitfinex","ETHUSD",1645653434047,3.20692,2624.5,2624.0,0.72065977]
["bitfinex","ETHUSD",1645653434247,3.20692,2624.5,2624.3,0.00258566]
["bitfinex","ETHUSD",1645653435048,3.20692,2624.5,2624.1,0.72065977]
["bitfinex","ETHUSD",1645653435252,2.20692,2624.5,2624.1,1.56012012]
["bitfinex","ETHUSD",1645653435449,0.95335,2624.8,2624.3,0.72324548]
["bitfinex","ETHUSD",1645653435850,0.95335,2624.8,2624.3,2.33967078]
["bitfinex","ETHUSD",1645653436054,0.95335,2624.8,2624.4,2.33708507]
["bitfinex","ETHUSD",1645653436251,0.95335,2624.8,2624.5,1.6164253]
["bitfinex","ETHUSD",1645653436650,0.95335,2624.8,2624.6,1.6164253]
["bitfinex","ETHUSD",1645653436850,0.95335,2624.8,2624.7,1.6164253]
["bitfinex","ETHUSD",1645653437050,0.95335,2624.8,2624.4,0.00258556]
["bitfinex","ETHUSD",1645653437051,1.90671,2624.8,2624.4,0.00258556]
["bitfinex","ETHUSD",1645653437452,1.90671,2624.8,2624.4,0.72065977]
["bitfinex","ETHUSD",1645653437901,1.90671,2624.8,2624.4,2.33708507]
["bitfinex","ETHUSD",1645653438100,1.90671,2624.8,2624.5,1.61901081]
["bitfinex","ETHUSD",1645653438297,1.90671,2624.8,2624.6,1.6164253]
["bitfinex","ETHUSD",1645653438497,1.90671,2624.8,2624.7,1.6164253]
["bitfinex","ETHUSD",1645653439101,1.90671,2624.8,2624.6,0.00258541]
["bitfinex","ETHUSD",1645653439902,1.90671,2624.8,2624.5,1.6164253]
["bitfinex","ETHUSD",1645653440102,1.90671,2624.8,2624.5,1.64429838]
["bitfinex","ETHUSD",1645653440103,1.18272334,2624.8,2624.5,1.64429838]
["bitfinex","ETHUSD",1645653440302,0.18272334,2624.8,2624.6,1.61901071]
["bitfinex","ETHUSD",1645653440702,1.10886661,2624.7,2624.6,1.61901071]
["bitfinex","ETHUSD",1645653440901,2.10886661,2624.7,2624.6,1.61901071]
["bitfinex","ETHUSD",1645653441202,2.10886661,2624.7,2624.6,1.6164253]
["bitfinex","ETHUSD",1645653442456,2.10886661,2624.7,2624.6,1.5664253]
["bitfinex","ETHUSD",1645653443458,13.73886661,2624.7,2624.6,1.5664253]
["bitfinex","ETHUSD",1645653444662,1.0,2624.7,2624.6,1.5664253]
["bitfinex","ETHUSD",1645653444961,1.13608334,2624.8,2624.6,1.5664253]
["bitfinex","ETHUSD",1645653445201,1.13608334,2624.8,2624.5,0.002579]
["bitfinex","ETHUSD",1645653446004,1.13608334,2624.8,2624.3,0.72065977]
["bitfinex","ETHUSD",1645653446202,1.13608334,2624.8,2624.5,0.002579]
["bitfinex","ETHUSD",1645653447202,1.13608334,2624.8,2624.3,0.72065977]
["bitfinex","ETHUSD",1645653447403,1.13608334,2624.8,2624.2,0.94780199]
["bitfinex","ETHUSD",1645653447404,1.13608334,2624.8,2624.5,0.002579]
["bitfinex","ETHUSD",1645653447903,1.13608334,2624.8,2624.5,0.72323877]
["bitfinex","ETHUSD",1645653448303,1.13608334,2624.8,2624.5,0.72065977]
["bitfinex","ETHUSD",1645653448705,1.13608334,2624.8,2624.5,0.72323877]
["bitfinex","ETHUSD",1645653449153,1.13608334,2624.8,2624.5,0.002579]
["bitfinex","ETHUSD",1645653449549,1.13608334,2624.8,2624.4,0.72065977]
["bitfinex","ETHUSD",1645653449749,1.13608334,2624.8,2624.6,0.72065977]
["bitfinex","ETHUSD",1645653449950,1.13608334,2624.8,2624.5,0.002579]
["bitfinex","ETHUSD",1645653450352,1.13608334,2624.8,2624.5,0.72323877]
["bitfinex","ETHUSD",1645653450553,1.13608334,2624.8,2624.6,0.72065977]
["bitfinex","ETHUSD",1645653450756,1.13608334,2624.8,2624.5,0.72065977]
["bitfinex","ETHUSD",1645653450953,1.13608334,2624.8,2624.5,0.72323877]
["bitfinex","ETHUSD",1645653451550,1.13608334,2624.8,2624.5,0.002579]
["bitfinex","ETHUSD",1645653451951,1.13608334,2624.8,2624.4,0.72065977]
["bitfinex","ETHUSD",1645653452153,1.13608334,2624.8,2624.5,0.002579]
["bitfinex","ETHUSD",1645653453302,1.13608334,2624.8,2624.5,0.72065977]
["bitfinex","ETHUSD",1645653453499,0.3,2624.7,2624.5,0.72323877]
["bitfinex","ETHUSD",1645653454301,0.3,2624.7,2624.5,0.72065977]
["bitfinex","ETHUSD",1645653454501,1.0,2625.0,2624.7,5.5]
["bitfinex","ETHUSD",1645653454703,1.0,2625.3,2624.7,6.22283281]
["bitfinex","ETHUSD",1645653454908,0.95308,2625.5,2624.8,4.22283281]
["bitfinex","ETHUSD",1645653455103,2.85204,2625.7,2624.8,0.72283281]
["bitfinex","ETHUSD",1645653455303,0.95304,2625.7,2625.1,0.72283281]
["bitfinex","ETHUSD",1645653455502,0.95304,2625.7,2625.2,0.98174251]
["bitfinex","ETHUSD",1645653455908,2.90602,2626.0,2625.2,1.70457532]
["bitfinex","ETHUSD",1645653456104,3.90602,2626.0,2625.2,1.70457532]
["bitfinex","ETHUSD",1645653456347,0.95294,2625.9,2625.2,1.70457532]
["bitfinex","ETHUSD",1645653456551,0.95294,2625.9,2625.3,0.72283281]
["bitfinex","ETHUSD",1645653456748,0.95294,2625.9,2625.3,3.5]
["bitfinex","ETHUSD",1645653457049,1.90592,2625.9,2625.4,0.00257811]
["bitfinex","ETHUSD",1645653457850,0.3,2625.8,2625.4,0.00257811]
["bitfinex","ETHUSD",1645653458049,0.3,2625.8,2625.2,1.70457532]
["bitfinex","ETHUSD",1645653458250,0.3,2625.8,2625.5,0.00257802]
["bitfinex","ETHUSD",1645653459249,0.3,2625.8,2625.2,5.20457532]
["bitfinex","ETHUSD",1645653459449,0.3,2625.8,2625.5,0.00257802]
["bitfinex","ETHUSD",1645653460106,0.48254012,2625.9,2625.5,0.00257802]
["bitfinex","ETHUSD",1645653460306,0.48254012,2625.9,2625.2,1.70457532]
["bitfinex","ETHUSD",1645653460504,0.48254012,2625.9,2625.2,0.98174251]
["bitfinex","ETHUSD",1645653460705,0.48254012,2625.9,2625.5,0.00257802]
["bitfinex","ETHUSD",1645653461109,1.43552012,2625.9,2625.5,0.00257802]
["bitfinex","ETHUSD",1645653461609,1.43552012,2625.9,2625.2,0.98174251]
["bitfinex","ETHUSD",1645653461610,0.95307,2625.7,2625.0,4.22283281]
["bitfinex","ETHUSD",1645653461807,0.95307,2625.7,2625.6,0.00257797]
["bitfinex","ETHUSD",1645653462705,0.95307,2625.7,2625.2,1.61579721]
["bitfinex","ETHUSD",1645653463106,1.90612,2625.7,2625.5,0.00257802]
["bitfinex","ETHUSD",1645653463849,0.3,2625.6,2625.5,0.00257802]
["bitfinex","ETHUSD",1645653464051,0.3,2625.6,2625.2,1.61579721]
["bitfinex","ETHUSD",1645653464251,0.3,2625.6,2625.5,0.00257807]
["bitfinex","ETHUSD",1645653465151,0.3,2625.6,2625.2,1.61579721]
["bitfinex","ETHUSD",1645653465351,0.3,2625.6,2625.4,0.00257811]
["bitfinex","ETHUSD",1645653466452,0.3,2625.6,2625.3,1.61579721]
["bitfinex","ETHUSD",1645653466651,0.3,2625.6,2625.4,1.61837537]
["bitfinex","ETHUSD",1645653466851,0.3,2625.6,2625.5,1.61579721]
["bitfinex","ETHUSD",1645653467055,0.3,2625.6,2625.4,0.00257816]
["bitfinex","ETHUSD",1645653467452,0.3,2625.6,2625.4,1.61837537]
["bitfinex","ETHUSD",1645653467703,1.90584,2625.9,2625.5,5.11579721]
["bitfinex","ETHUSD",1645653467904,2.899,2626.5,2625.6,1.61579721]
["bitfinex","ETHUSD",1645653468303,2.899,2626.5,2625.4,0.72541097]
["bitfinex","ETHUSD",1645653468304,7.35799997,2626.6,2625.7,1.61579721]
["bitfinex","ETHUSD",1645653468503,0.13819997,2626.6,2625.8,1.61579721]
["bitfinex","ETHUSD",1645653468809,0.13819997,2626.6,2625.9,1.61579721]
["bitfinex","ETHUSD",1645653468810,1.2456205,2626.6,2625.9,1.61579721]
["bitfinex","ETHUSD",1645653469104,0.9527419,2626.5,2626.0,0.00257753]
["bitfinex","ETHUSD",1645653469905,0.9527419,2626.5,2625.9,1.61579721]
["bitfinex","ETHUSD",1645653470303,0.9527419,2626.5,2626.1,0.00257743]
["bitfinex","ETHUSD",1645653470304,1.5527419,2626.5,2626.1,0.00257743]
["bitfinex","ETHUSD",1645653471205,1.25278,2626.4,2625.9,1.61579721]
["bitfinex","ETHUSD",1645653471458,2.20555,2626.4,2626.2,0.00257738]
["bitfinex","ETHUSD",1645653471660,1.90555,2626.4,2626.2,0.00257738]
["bitfinex","ETHUSD",1645653472254,2.1983005,2626.6,2626.2,0.00257738]
["bitfinex","ETHUSD",1645653472455,2.1983005,2626.6,2625.9,1.61579721]
["bitfinex","ETHUSD",1645653472656,2.1983005,2626.6,2626.2,0.00257738]
["bitfinex","ETHUSD",1645653473055,0.3,2626.5,2626.2,0.00257738]
["bitfinex","ETHUSD",1645653473656,0.3,2626.5,2625.9,1.61579721]
["bitfinex","ETHUSD",1645653473857,0.3,2626.5,2626.2,0.00257733]
["bitfinex","ETHUSD",1645653474857,0.3,2626.5,2625.9,1.61579721]
["bitfinex","ETHUSD",1645653475103,0.3,2626.5,2626.2,0.00257733]
["bitfinex","ETHUSD",1645653476105,0.3,2626.5,2625.9,1.61579721]
["bitfinex","ETHUSD",1645653476305,0.3,2626.5,2626.2,0.00257733]
["bitfinex","ETHUSD",1645653476906,4.1584867,2626.5,2626.2,0.00257733]
["bitfinex","ETHUSD",1645653477107,5.1584867,2626.5,2626.2,0.00257733]
["bitfinex","ETHUSD",1645653477306,1.96652823,2626.2,2625.7,1.61544986]
["bitfinex","ETHUSD",1645653477505,2.91938823,2626.2,2625.8,1.61544986]
["bitfinex","ETHUSD",1645653477706,2.91938823,2626.2,2625.9,1.61544986]
["bitfinex","ETHUSD",1645653477906,2.91938823,2626.2,2626.0,1.61544986]
["bitfinex","ETHUSD",1645653478106,2.91938823,2626.2,2625.3,1.88407141]
["bitfinex","ETHUSD",1645653478307,2.91938823,2626.2,2625.4,1.6154416]
["bitfinex","ETHUSD",1645653478707,2.91938823,2626.2,2626.0,0.00257757]
["bitfinex","ETHUSD",1645653479359,1.90574,2626.2,2626.0,0.00257757]
["bitfinex","ETHUSD",1645653479556,1.90552,2626.4,2625.5,1.6154416]
["bitfinex","ETHUSD",1645653479755,2.50552,2626.4,2625.5,1.6154416]
["bitfinex","ETHUSD",1645653479962,2.50552,2626.4,2626.0,0.00257757]
["bitfinex","ETHUSD",1645653480562,3.64427025,2626.4,2626.0,0.00257757]
["bitfinex","ETHUSD",1645653480758,2.22115162,2626.4,2625.9,1.6154416]
["bitfinex","ETHUSD",1645653481058,0.95285,2626.2,2626.1,0.00257748]
["bitfinex","ETHUSD",1645653482061,0.95285,2626.2,2625.8,1.61545964]
["bitfinex","ETHUSD",1645653482261,2.85893,2626.1,2626.0,0.00257753]
["bitfinex","ETHUSD",1645653482705,4.85893,2626.1,2626.0,0.00257753]
["bitfinex","ETHUSD",1645653483004,3.85893,2626.1,2626.0,0.00257753]
["bitfinex","ETHUSD",1645653483205,2.85893,2626.1,2625.3,1.61555511]
["bitfinex","ETHUSD",1645653483407,0.95294,2625.9,2625.3,1.61555511]
["bitfinex","ETHUSD",1645653484612,2.02174279,2626.0,2625.3,1.61555511]
["bitfinex","ETHUSD",1645653484613,1.06881279,2626.0,2625.5,0.00257807]
["bitfinex","ETHUSD",1645653485207,2.9058861,2626.5,2625.6,1.09184199]
["bitfinex","ETHUSD",1645653485208,3.77449543,2626.5,2625.6,1.09184199]
["bitfinex","ETHUSD",1645653485406,1.0,2626.4,2625.7,1.61555511]
["bitfinex","ETHUSD",1645653485808,1.55279,2626.5,2625.7,1.61555511]
["bitfinex","ETHUSD",1645653486008,1.90568,2626.2,2625.9,0.00257762]
["bitfinex","ETHUSD",1645653486858,1.90568,2626.2,2625.5,1.61555511]
["bitfinex","ETHUSD",1645653487058,1.90568,2626.2,2625.6,1.61555511]
["bitfinex","ETHUSD",1645653487262,1.90568,2626.2,2625.9,0.00257762]
["bitfinex","ETHUSD",1645653487658,0.9930819,2626.1,2625.9,1.61813273]
["bitfinex","ETHUSD",1645653487858,3.8519819,2626.1,2626.0,1.61555511]
["bitfinex","ETHUSD",1645653488258,3.8519819,2626.1,2625.9,0.00257767]
["bitfinex","ETHUSD",1645653489158,3.8519819,2626.1,2625.8,1.61555511]
["bitfinex","ETHUSD",1645653489358,3.8519819,2626.1,2625.4,0.72283281]
["bitfinex","ETHUSD",1645653489359,0.95297,2626.0,2625.9,1.61555511]
["bitfinex","ETHUSD",1645653489558,0.95297,2626.0,2625.9,0.00257767]
["bitfinex","ETHUSD",1645653489962,0.95297,2626.0,2625.9,0.02830014]
["bitfinex","ETHUSD",1645653490405,0.95297,2626.0,2625.9,0.02572247]
["bitfinex","ETHUSD",1645653490805,0.95297,2626.0,2625.9,1.64127758]
["bitfinex","ETHUSD",1645653492509,0.95293,2626.1,2625.9,1.64127758]
["bitfinex","ETHUSD",1645653492705,0.95293,2626.1,2626.0,1.61555511]
["bitfinex","ETHUSD",1645653496358,0.95284,2626.2,2626.0,1.61555511]
["bitfinex","ETHUSD",1645653497606,1.25284,2626.2,2626.0,1.61555511]
["bitfinex","ETHUSD",1645653497811,2.12472881,2626.2,2626.0,1.61555511]
["bitfinex","ETHUSD",1645653498007,2.12472881,2626.2,2626.0,1.61813268]
["bitfinex","ETHUSD",1645653498611,3.12472881,2626.2,2626.0,1.61813268]
["bitfinex","ETHUSD",1645653498807,3.12472881,2626.2,2626.0,1.61555511]
["bitfinex","ETHUSD",1645653499007,3.12472881,2626.2,2626.0,1.61813268]
["bitfinex","ETHUSD",1645653499609,0.3,2626.1,2626.0,1.61813268]
["bitfinex","ETHUSD",1645653499808,1.3,2626.1,2626.0,1.61813268]
["bitfinex","ETHUSD",1645653500009,1.3,2626.1,2626.0,1.61555511]
["bitfinex","ETHUSD",1645653501110,3.12472881,2626.2,2626.1,0.42333642]
["bitfinex","ETHUSD",1645653501360,3.12472881,2626.2,2626.1,2.03889153]
["bitfinex","ETHUSD",1645653502257,4.42472881,2626.2,2626.1,2.03889153]
["bitfinex","ETHUSD",1645653503059,5.00521735,2626.2,2626.1,2.03889153]
["bitfinex","ETHUSD",1645653504859,19.18237735,2626.2,2626.1,2.03889153]
["bitfinex","ETHUSD",1645653505116,16.23237735,2626.2,2626.1,1.89197629]
["bitfinex","ETHUSD",1645653505812,16.23237735,2626.2,2626.1,0.27642118]
["bitfinex","ETHUSD",1645653506013,16.23237735,2626.2,2626.1,2.118e-05]
["bitfinex","ETHUSD",1645653506212,0.95313,2625.9,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653506414,1.9064,2625.7,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653506614,1.0,2625.5,2625.1,0.72283281]
["bitfinex","ETHUSD",1645653507314,1.0,2625.5,2625.0,0.72283281]
["bitfinex","ETHUSD",1645653507513,0.9532,2625.4,2625.2,0.00257836]
["bitfinex","ETHUSD",1645653507714,1.2532,2625.4,2625.2,0.00257836]
["bitfinex","ETHUSD",1645653507913,2.24948526,2625.4,2625.2,0.00257836]
["bitfinex","ETHUSD",1645653508316,3.20267526,2625.4,2625.2,0.00257836]
["bitfinex","ETHUSD",1645653508514,3.20267526,2625.4,2625.0,0.72283281]
["bitfinex","ETHUSD",1645653508715,3.81277,2625.4,2625.2,0.00257836]
["bitfinex","ETHUSD",1645653509161,2.85958,2625.4,2625.2,0.00257836]
["bitfinex","ETHUSD",1645653509561,2.85958,2625.4,2625.1,0.72283281]
["bitfinex","ETHUSD",1645653509763,4.02585972,2625.4,2625.1,0.72283281]
["bitfinex","ETHUSD",1645653509962,4.02585972,2625.4,2625.2,0.00257836]
["bitfinex","ETHUSD",1645653510361,4.32585972,2625.4,2625.2,0.00257836]
["bitfinex","ETHUSD",1645653510767,4.32585972,2625.4,2625.1,0.72283281]
["bitfinex","ETHUSD",1645653511164,4.32585972,2625.4,2625.2,0.00257836]
["bitfinex","ETHUSD",1645653511965,4.32585972,2625.4,2625.0,0.72283281]
["bitfinex","ETHUSD",1645653512466,4.32585972,2625.4,2625.2,0.00257836]
["bitfinex","ETHUSD",1645653513309,4.32585972,2625.4,2625.1,0.72283281]
["bitfinex","ETHUSD",1645653513507,4.32585972,2625.4,2625.0,0.72283281]
["bitfinex","ETHUSD",1645653513705,4.32585972,2625.4,2625.2,0.00257836]
["bitfinex","ETHUSD",1645653514105,3.15958,2625.4,2625.2,0.00257836]
["bitfinex","ETHUSD",1645653514307,0.95319,2625.5,2625.3,0.72283281]
["bitfinex","ETHUSD",1645653514509,1.95296,2625.8,2625.4,0.72283281]
["bitfinex","ETHUSD",1645653514706,0.95296,2625.8,2625.3,0.72283281]
["bitfinex","ETHUSD",1645653515708,0.95296,2625.8,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653515913,0.95296,2625.8,2625.4,0.00257811]
["bitfinex","ETHUSD",1645653516558,1.90598,2625.8,2625.4,0.00257811]
["bitfinex","ETHUSD",1645653516756,0.95296,2625.8,2625.3,1.62460721]
["bitfinex","ETHUSD",1645653517058,0.95296,2625.8,2625.5,0.00257807]
["bitfinex","ETHUSD",1645653517554,1.90595,2625.8,2625.5,0.00257807]
["bitfinex","ETHUSD",1645653518155,1.90595,2625.8,2625.3,0.72283281]
["bitfinex","ETHUSD",1645653518356,1.90595,2625.8,2625.5,0.00257802]
["bitfinex","ETHUSD",1645653518756,2.20595,2625.8,2625.5,0.00257802]
["bitfinex","ETHUSD",1645653519357,2.20595,2625.8,2625.4,0.72283281]
["bitfinex","ETHUSD",1645653519556,2.20595,2625.8,2625.5,0.00257802]
["bitfinex","ETHUSD",1645653519958,1.9907587,2625.8,2625.5,0.00257802]
["bitfinex","ETHUSD",1645653520404,1.9907587,2625.8,2625.4,0.72283281]
["bitfinex","ETHUSD",1645653520606,1.9907587,2625.8,2625.5,0.00257802]
["bitfinex","ETHUSD",1645653520806,1.6407587,2625.8,2625.5,0.00257802]
["bitfinex","ETHUSD",1645653521005,1.16618845,2625.9,2625.5,0.00257802]
["bitfinex","ETHUSD",1645653521706,1.16618845,2625.9,2625.3,0.72283281]
["bitfinex","ETHUSD",1645653521907,1.58312599,2625.8,2625.6,0.00257797]
["bitfinex","ETHUSD",1645653522306,2.53619219,2625.8,2625.6,0.00257797]
["bitfinex","ETHUSD",1645653522709,4.44247219,2625.8,2625.6,0.00257797]
["bitfinex","ETHUSD",1645653522907,1.90625,2625.7,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653523109,4.76562,2625.7,2625.6,0.00257797]
["bitfinex","ETHUSD",1645653523309,2.85939,2625.7,2625.6,0.00257797]
["bitfinex","ETHUSD",1645653523508,1.90625,2625.7,2625.6,0.00257797]
["bitfinex","ETHUSD",1645653523961,1.90625,2625.7,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653524355,0.95312,2625.6,2625.5,0.00257802]
["bitfinex","ETHUSD",1645653525257,0.95312,2625.6,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653525457,0.95312,2625.6,2625.4,0.00257811]
["bitfinex","ETHUSD",1645653526461,0.95312,2625.6,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653526658,0.95312,2625.6,2625.4,0.00257816]
["bitfinex","ETHUSD",1645653527707,0.95312,2625.6,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653527708,0.3,2625.6,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653527906,11.79150019,2625.8,2625.1,1.61585689]
["bitfinex","ETHUSD",1645653527907,12.39150019,2625.8,2625.4,0.00257816]
["bitfinex","ETHUSD",1645653528106,12.39150019,2625.8,2625.4,1.61843505]
["bitfinex","ETHUSD",1645653528107,13.39150019,2625.8,2625.4,1.61843505]
["bitfinex","ETHUSD",1645653528306,1.76150019,2625.8,2625.5,1.61585689]
["bitfinex","ETHUSD",1645653528508,1.76150019,2625.8,2625.6,1.61585689]
["bitfinex","ETHUSD",1645653528509,2.65384902,2625.8,2625.6,1.61585689]
["bitfinex","ETHUSD",1645653528707,3.8125476,2625.7,2625.4,0.00257816]
["bitfinex","ETHUSD",1645653528907,2.85947,2625.5,2625.1,0.72283281]
["bitfinex","ETHUSD",1645653529110,2.85947,2625.5,2625.1,2.33873575]
["bitfinex","ETHUSD",1645653529307,2.85947,2625.5,2625.1,0.72283281]
["bitfinex","ETHUSD",1645653529709,2.85947,2625.5,2625.1,2.33873575]
["bitfinex","ETHUSD",1645653529909,2.85947,2625.5,2625.2,1.61590294]
["bitfinex","ETHUSD",1645653530110,2.85947,2625.5,2625.3,1.61590294]
["bitfinex","ETHUSD",1645653530312,2.85947,2625.5,2625.2,0.00257836]
["bitfinex","ETHUSD",1645653530510,2.85947,2625.5,2625.2,0.72541117]
["bitfinex","ETHUSD",1645653531355,2.85947,2625.5,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653531556,2.85947,2625.5,2625.2,0.72541112]
["bitfinex","ETHUSD",1645653531760,2.85947,2625.5,2625.3,0.72283281]
["bitfinex","ETHUSD",1645653531957,0.95315,2625.6,2625.3,0.72283281]
["bitfinex","ETHUSD",1645653532358,0.95315,2625.6,2625.4,2.33872785]
["bitfinex","ETHUSD",1645653532557,0.95315,2625.6,2625.5,1.61589504]
["bitfinex","ETHUSD",1645653532959,0.95308,2625.6,2625.5,1.61589504]
["bitfinex","ETHUSD",1645653533358,0.95308,2625.6,2625.4,0.72283281]
["bitfinex","ETHUSD",1645653533558,0.95308,2625.6,2625.5,1.61589504]
["bitfinex","ETHUSD",1645653533958,0.95308,2625.6,2625.4,0.72541092]
["bitfinex","ETHUSD",1645653534558,0.95308,2625.6,2625.5,1.61589504]
["bitfinex","ETHUSD",1645653534759,0.95308,2625.6,2625.4,0.00257811]
["bitfinex","ETHUSD",1645653534760,0.95308,2625.6,2625.3,0.72283281]
["bitfinex","ETHUSD",1645653535206,0.95308,2625.6,2625.4,0.00257816]
["bitfinex","ETHUSD",1645653536108,0.95308,2625.6,2625.3,2.33872785]
["bitfinex","ETHUSD",1645653536311,2.85947,2625.6,2625.4,1.6184732]
["bitfinex","ETHUSD",1645653536508,2.85947,2625.6,2625.5,1.61589504]
["bitfinex","ETHUSD",1645653536708,2.85947,2625.6,2625.4,0.00257816]
["bitfinex","ETHUSD",1645653537208,2.85947,2625.6,2625.3,0.72283281]
["bitfinex","ETHUSD",1645653537408,0.95324,2625.5,2625.3,0.72283281]
["bitfinex","ETHUSD",1645653537610,0.95324,2625.5,2625.4,0.00257816]
["bitfinex","ETHUSD",1645653538313,0.95324,2625.5,2625.4,1.6184732]
["bitfinex","ETHUSD",1645653538509,0.95318,2625.4,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653538709,1.90638,2625.4,2625.3,0.00257821]
["bitfinex","ETHUSD",1645653539458,1.90638,2625.4,2625.3,1.61848735]
["bitfinex","ETHUSD",1645653539763,1.90638,2625.4,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653539958,1.90638,2625.4,2625.2,0.72541112]
["bitfinex","ETHUSD",1645653540157,1.90638,2625.4,2625.2,2.34132026]
["bitfinex","ETHUSD",1645653540359,1.90638,2625.4,2625.3,1.61590914]
["bitfinex","ETHUSD",1645653540958,1.90638,2625.4,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653541158,0.18272408,2625.4,2625.2,0.72541112]
["bitfinex","ETHUSD",1645653542158,0.18272408,2625.4,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653542360,1.13590408,2625.4,2625.2,0.72541117]
["bitfinex","ETHUSD",1645653543212,1.13590408,2625.4,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653543612,1.13590408,2625.4,2625.2,0.72541117]
["bitfinex","ETHUSD",1645653544412,1.13590408,2625.4,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653544812,1.13590408,2625.4,2625.2,0.72541117]
["bitfinex","ETHUSD",1645653545616,1.13590408,2625.4,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653545815,1.13590408,2625.4,2625.2,0.72541117]
["bitfinex","ETHUSD",1645653546458,1.13590408,2625.4,2625.3,2.3387639]
["bitfinex","ETHUSD",1645653546657,1.13590408,2625.4,2625.3,0.72283281]
["bitfinex","ETHUSD",1645653548259,1.13590408,2625.4,2625.2,0.72283281]
["bitfinex","ETHUSD",1645653548558,1.43590408,2625.4,2625.2,0.00257831]
["bitfinex","ETHUSD",1645653548758,1.43590408,2625.4,2625.2,0.72541112]
["bitfinex","ETHUSD",1645653548759,1.13590408,2625.4,2625.2,0.72541112]
["bitfinex","ETHUSD",1645653548965,12.76590408,2625.4,2625.2,0.72541112]
["bitfinex","ETHUSD",1645653549161,1.0,2625.3,2625.2,0.00257831]
["bitfinex","ETHUSD",1645653549361,0.95336,2625.2,2625.1,1.61593109]
["bitfinex","ETHUSD",1645653549560,0.70748802,2625.2,2625.1,1.61593109]
["bitfinex","ETHUSD",1645653549759,12.88343,2625.1,2624.9,0.72283281]
["bitfinex","ETHUSD",1645653549960,13.8368813,2625.1,2624.9,0.72283281]
["bitfinex","ETHUSD",1645653550812,0.83716057,2625.0,2624.9,2.3416119]
["bitfinex","ETHUSD",1645653551015,1.83716057,2625.0,2624.9,0.72541147]
["bitfinex","ETHUSD",1645653551613,1.83716057,2625.0,2624.9,0.72283281]
["bitfinex","ETHUSD",1645653552613,1.83716057,2625.0,2624.8,0.72541151]
["bitfinex","ETHUSD",1645653552918,1.83716057,2625.0,2624.7,2.33903324]
["bitfinex","ETHUSD",1645653552919,15.37399057,2625.0,2624.7,2.33903324]
["bitfinex","ETHUSD",1645653553116,0.95347,2624.8,2624.6,0.72283281]
["bitfinex","ETHUSD",1645653553315,13.13347,2624.8,2624.6,0.72283281]
["bitfinex","ETHUSD",1645653553515,13.13347,2624.8,2624.3,0.00695867]
["bitfinex","ETHUSD",1645653553516,10.01359134,2624.7,2624.4,0.72283281]
["bitfinex","ETHUSD",1645653553718,10.01359134,2624.5,2624.4,0.72283281]
["bitfinex","ETHUSD",1645653553966,10.86359134,2624.5,2624.3,0.72979148]
["bitfinex","ETHUSD",1645653554163,10.01359134,2624.4,2624.2,0.95753392]
["bitfinex","ETHUSD",1645653554362,10.96716134,2624.3,2624.1,0.95753392]
["bitfinex","ETHUSD",1645653554564,0.95357,2624.3,2624.1,0.95753392]
["bitfinex","ETHUSD",1645653554761,12.58357,2624.3,2624.1,0.95753392]
["bitfinex","ETHUSD",1645653554962,0.95357,2624.3,2624.0,0.95753392]
["bitfinex","ETHUSD",1645653555362,0.95357,2624.3,2624.1,0.95753392]
["bitfinex","ETHUSD",1645653555566,12.62021748,2624.2,2624.0,0.00257949]
["bitfinex","ETHUSD",1645653555764,12.92021748,2624.2,2624.1,0.7242017]
["bitfinex","ETHUSD",1645653555962,12.92021748,2624.2,2624.0,0.00257949]
["bitfinex","ETHUSD",1645653556163,12.92021748,2624.2,2624.0,0.72680427]
["bitfinex","ETHUSD",1645653556363,1.50367,2624.1,2624.0,0.72680427]
["bitfinex","ETHUSD",1645653556664,15.03267,2624.1,2623.9,0.00695867]
["bitfinex","ETHUSD",1645653556864,16.03267,2624.1,2624.0,0.00257954]
["bitfinex","ETHUSD",1645653557810,16.03267,2624.1,2623.6,0.00695867]
["bitfinex","ETHUSD",1645653557811,11.63,2623.8,2623.6,0.00695867]
["bitfinex","ETHUSD",1645653558014,11.63,2623.8,2623.4,0.72422478]
["bitfinex","ETHUSD",1645653558015,11.63,2623.5,2623.4,0.00695867]
["bitfinex","ETHUSD",1645653558216,15.43,2623.5,2623.0,0.73118345]
["bitfinex","ETHUSD",1645653558411,11.63,2623.3,2623.1,0.00695867]
["bitfinex","ETHUSD",1645653558612,11.63,2623.3,2622.9,0.19745867]
["bitfinex","ETHUSD",1645653558613,11.63,2623.1,2622.9,0.19745867]
["bitfinex","ETHUSD",1645653558813,11.63,2623.0,2622.9,0.19745867]
["bitfinex","ETHUSD",1645653559014,12.68431363,2623.0,2622.7,0.00695867]
["bitfinex","ETHUSD",1645653559214,13.53833,2622.9,2622.5,0.00695867]
["bitfinex","ETHUSD",1645653559414,14.49251,2622.9,2622.6,0.00695867]
["bitfinex","ETHUSD",1645653559814,0.3,2622.8,2622.6,0.00695867]
["bitfinex","ETHUSD",1645653560114,0.95419,2622.7,2622.4,0.00695867]
["bitfinex","ETHUSD",1645653560316,12.58419,2622.7,2622.4,0.00695867]
["bitfinex","ETHUSD",1645653560513,13.13419,2622.7,2622.6,0.00258087]
["bitfinex","ETHUSD",1645653561213,11.40881686,2622.7,2622.6,0.00258087]
["bitfinex","ETHUSD",1645653561469,11.40881686,2622.7,2622.0,0.03702377]
["bitfinex","ETHUSD",1645653561470,13.61739686,2622.7,2622.0,0.03702377]
["bitfinex","ETHUSD",1645653561662,11.81307686,2622.5,2622.0,0.03702377]
["bitfinex","ETHUSD",1645653561864,0.95427,2622.4,2622.0,0.03702377]
["bitfinex","ETHUSD",1645653562062,11.81308686,2622.4,2622.0,0.03702377]
["bitfinex","ETHUSD",1645653562962,11.81308686,2622.4,2622.1,0.00231682]
["bitfinex","ETHUSD",1645653563464,11.81309686,2622.3,2622.1,0.00231682]
["bitfinex","ETHUSD",1645653563667,13.72174686,2622.3,2622.0,0.0300651]
["bitfinex","ETHUSD",1645653563964,0.95433,2622.2,2622.1,0.00231677]
["bitfinex","ETHUSD",1645653564365,16.46314686,2622.2,2622.1,0.00231677]
["bitfinex","ETHUSD",1645653564563,17.46314686,2622.2,2622.1,0.00231677]
["bitfinex","ETHUSD",1645653564761,21.39750589,2622.1,2622.0,0.0300651]
["bitfinex","ETHUSD",1645653564963,23.24750589,2622.1,2622.0,0.0300651]
["bitfinex","ETHUSD",1645653565217,12.11354686,2621.7,2621.6,0.02920373]
["bitfinex","ETHUSD",1645653565418,12.96354686,2621.7,2621.6,0.02920373]
["bitfinex","ETHUSD",1645653566216,12.96354686,2621.7,2621.6,0.0199349]
["bitfinex","ETHUSD",1645653568219,17.46354686,2621.7,2621.6,0.0199349]
["bitfinex","ETHUSD",1645653568418,17.46354686,2621.7,2620.1,3.79733392]
["bitfinex","ETHUSD",1645653568419,13.71269686,2621.5,2620.8,0.00695867]
["bitfinex","ETHUSD",1645653568622,10.85881686,2620.8,2619.8,0.72422478]
["bitfinex","ETHUSD",1645653568864,12.75781686,2620.6,2619.7,0.85660778]
["bitfinex","ETHUSD",1645653569069,10.85881686,2620.1,2619.7,0.132383]
["bitfinex","ETHUSD",1645653569266,0.55,2620.0,2619.7,0.132383]
["bitfinex","ETHUSD",1645653569466,8.26853985,2619.9,2619.7,0.132383]
["bitfinex","ETHUSD",1645653569671,8.81853985,2619.9,2619.7,0.132383]
["bitfinex","ETHUSD",1645653569867,0.55,2619.9,2619.7,0.132383]
["bitfinex","ETHUSD",1645653570269,3.16585,2620.0,2619.9,1.04951821]
["bitfinex","ETHUSD",1645653570469,3.71585,2620.0,2619.9,1.04951821]
["bitfinex","ETHUSD",1645653571371,15.64585,2620.0,2619.9,1.04951821]
["bitfinex","ETHUSD",1645653571571,16.64585,2620.0,2619.9,1.04951821]
["bitfinex","ETHUSD",1645653571771,16.64585,2620.0,2619.7,0.132383]
["bitfinex","ETHUSD",1645653571972,11.63,2619.8,2619.7,0.132383]
["bitfinex","ETHUSD",1645653572171,13.78,2619.8,2619.7,0.132383]
["bitfinex","ETHUSD",1645653572371,13.78,2619.8,2619.4,0.0598002]
["bitfinex","ETHUSD",1645653572372,14.65065018,2619.8,2619.4,0.0598002]
["bitfinex","ETHUSD",1645653572626,11.63,2619.5,2619.4,0.0598002]
["bitfinex","ETHUSD",1645653573415,1.80547,2619.6,2619.4,0.0598002]
["bitfinex","ETHUSD",1645653573616,1.80547,2619.6,2619.5,1.6190532]
["bitfinex","ETHUSD",1645653573617,2.76099,2619.6,2619.5,1.6190532]
["bitfinex","ETHUSD",1645653575419,14.39099,2619.6,2619.5,1.6190532]
["bitfinex","ETHUSD",1645653575620,2.76099,2619.6,2619.5,1.6190532]
["bitfinex","ETHUSD",1645653575923,3.49081878,2620.0,2619.5,1.6190532]
["bitfinex","ETHUSD",1645653575924,1.0,2620.2,2619.6,4.31722789]
["bitfinex","ETHUSD",1645653576123,5.37,2620.5,2619.7,1.6190532]
["bitfinex","ETHUSD",1645653576367,5.37,2620.5,2619.7,1.62596254]
["bitfinex","ETHUSD",1645653576565,1.0,2620.3,2619.8,0.00690934]
["bitfinex","ETHUSD",1645653576766,1.0,2620.3,2619.9,1.6190532]
["bitfinex","ETHUSD",1645653577365,1.0,2620.3,2619.9,1.62160445]
["bitfinex","ETHUSD",1645653577566,11.63,2620.2,2619.9,1.62160445]
["bitfinex","ETHUSD",1645653577865,13.54018,2620.2,2619.9,0.00255125]
["bitfinex","ETHUSD",1645653578067,0.95508,2620.1,2619.9,1.62149446]
["bitfinex","ETHUSD",1645653578267,0.3,2620.0,2619.9,1.61894321]
["bitfinex","ETHUSD",1645653578467,0.3,2620.0,2619.9,1.62149446]
["bitfinex","ETHUSD",1645653579466,0.3,2620.0,2619.9,1.61894321]
["bitfinex","ETHUSD",1645653580316,12.58508,2620.1,2619.9,1.61894321]
["bitfinex","ETHUSD",1645653580317,9.43125017,2620.1,2619.9,1.61894321]
["bitfinex","ETHUSD",1645653580518,1.0,2620.1,2619.9,1.61894321]
["bitfinex","ETHUSD",1645653580920,1.955,2620.3,2619.9,1.61894321]
["bitfinex","ETHUSD",1645653581119,0.18323981,2620.4,2619.9,1.61894321]
["bitfinex","ETHUSD",1645653581320,0.18323981,2620.4,2620.0,0.00690934]
["bitfinex","ETHUSD",1645653581521,0.18323981,2620.4,2620.1,1.61894321]
["bitfinex","ETHUSD",1645653581719,0.18323981,2620.4,2620.1,1.62585255]
["bitfinex","ETHUSD",1645653581920,0.18323981,2620.4,2620.1,0.00690934]
["bitfinex","ETHUSD",1645653582119,0.18323981,2620.4,2620.1,0.0025511]
["bitfinex","ETHUSD",1645653582319,0.48323981,2620.4,2620.1,0.0025511]
["bitfinex","ETHUSD",1645653582518,0.48323981,2620.4,2620.2,0.32319268]
["bitfinex","ETHUSD",1645653582719,1.9102,2620.3,2620.2,0.32319268]
["bitfinex","ETHUSD",1645653582919,2.86527,2620.3,2620.2,0.32319268]
["bitfinex","ETHUSD",1645653583319,3.16527,2620.3,2620.2,0.32574369]
["bitfinex","ETHUSD",1645653583518,3.16527,2620.3,2620.2,1.94460162]
["bitfinex","ETHUSD",1645653584001,3.16527,2620.3,2620.2,0.32574369]
["bitfinex","ETHUSD",1645653584202,3.16527,2620.3,2620.2,0.32319268]
["bitfinex","ETHUSD",1645653584397,0.8749309,2620.3,2620.2,0.32319268]
["bitfinex","ETHUSD",1645653584798,1.5300009,2620.3,2620.2,0.32319268]
["bitfinex","ETHUSD",1645653585600,1.5300009,2620.3,2620.1,0.00255106]
["bitfinex","ETHUSD",1645653585798,2.0800009,2620.3,2620.1,0.00255106]
["bitfinex","ETHUSD",1645653586198,0.3,2620.2,2620.1,0.00255106]
["bitfinex","ETHUSD",1645653586704,3.0351514,2620.3,2620.1,1.61896151]
["bitfinex","ETHUSD",1645653586901,3.0351514,2620.3,2620.0,0.00255115]
["bitfinex","ETHUSD",1645653586902,0.95509,2620.2,2620.0,0.00255115]
["bitfinex","ETHUSD",1645653587717,0.95509,2620.2,2619.9,1.61891004]
["bitfinex","ETHUSD",1645653587917,0.95509,2620.2,2620.0,1.62146124]
["bitfinex","ETHUSD",1645653588317,0.95509,2620.2,2620.1,1.61891004]
["bitfinex","ETHUSD",1645653588518,0.95509,2620.2,2620.0,0.0025512]
["bitfinex","ETHUSD",1645653588918,0.95509,2620.2,2620.0,1.61891004]
["bitfinex","ETHUSD",1645653589223,1.0,2620.4,2620.1,5.11891004]
["bitfinex","ETHUSD",1645653589418,0.13819997,2620.8,2620.2,3.5893311]
["bitfinex","ETHUSD",1645653589618,0.13819997,2620.8,2620.3,1.61891004]
["bitfinex","ETHUSD",1645653589819,0.13819997,2620.8,2620.3,1.62581938]
["bitfinex","ETHUSD",1645653590021,0.13819997,2620.8,2620.4,1.61891004]
["bitfinex","ETHUSD",1645653590419,2.90954,2621.1,2620.9,0.24408574]
["bitfinex","ETHUSD",1645653591025,3.50954,2621.1,2620.9,0.24408574]
["bitfinex","ETHUSD",1645653591465,5.41923,2621.1,2620.9,0.24408574]
["bitfinex","ETHUSD",1645653591664,5.41923,2621.1,2620.9,0.24663607]
["bitfinex","ETHUSD",1645653592667,1.95476,2621.1,2620.9,0.24408574]
["bitfinex","ETHUSD",1645653592865,10.87561694,2621.9,2621.0,1.61846499]
["bitfinex","ETHUSD",1645653592866,0.55,2621.6,2621.0,1.61846499]
["bitfinex","ETHUSD",1645653593066,1.0,2621.6,2621.0,1.61846499]
["bitfinex","ETHUSD",1645653593264,1.0,2621.6,2621.1,3.50690934]
["bitfinex","ETHUSD",1645653593465,3.78649694,2621.9,2621.6,0.00431736]
["bitfinex","ETHUSD",1645653593466,1.0,2621.9,2621.6,0.00431736]
["bitfinex","ETHUSD",1645653593664,0.95446,2621.9,2621.6,0.00431736]
["bitfinex","ETHUSD",1645653594065,1.95446,2621.9,2621.6,0.00431736]
["bitfinex","ETHUSD",1645653594267,0.95446,2621.9,2621.6,0.00431736]
["bitfinex","ETHUSD",1645653594666,12.18,2621.8,2621.6,0.00431736]
["bitfinex","ETHUSD",1645653595115,0.3,2621.7,2621.6,0.00431736]
["bitfinex","ETHUSD",1645653597017,1.95446,2621.9,2621.6,0.00431736]
["bitfinex","ETHUSD",1645653597215,0.3,2621.7,2621.6,0.00431736]
["bitfinex","ETHUSD",1645653597416,0.3,2621.7,2621.6,1.6224866]
["bitfinex","ETHUSD",1645653597615,0.3,2621.7,2621.6,0.00431736]
["bitfinex","ETHUSD",1645653598971,0.3,2621.7,2621.6,1.6224866]
["bitfinex","ETHUSD",1645653599366,1.2545,2621.8,2621.7,0.89999999]
["bitfinex","ETHUSD",1645653599571,1.2545,2621.8,2621.7,2.51816923]
["bitfinex","ETHUSD",1645653600866,1.2545,2621.8,2621.7,2.51529938]
["bitfinex","ETHUSD",1645653601267,2.69191475,2621.9,2621.7,2.51529938]
["bitfinex","ETHUSD",1645653601467,2.69191475,2621.9,2621.8,1.61816924]
["bitfinex","ETHUSD",1645653601667,2.20906,2621.9,2621.8,1.61816924]
["bitfinex","ETHUSD",1645653602467,3.20906,2621.9,2621.8,1.61816924]
["bitfinex","ETHUSD",1645653602916,14.83906,2621.9,2621.8,1.61816924]
["bitfinex","ETHUSD",1645653603317,15.13906,2621.9,2621.8,1.61816924]
["bitfinex","ETHUSD",1645653604319,15.13906,2621.9,2621.8,1.72421619]
["bitfinex","ETHUSD",1645653604320,15.68906,2621.9,2621.8,1.72421619]
["bitfinex","ETHUSD",1645653604519,19.13,2621.8,2621.7,0.43134911]
["bitfinex","ETHUSD",1645653604723,19.68,2621.8,2621.7,0.35373839]
["bitfinex","ETHUSD",1645653604922,7.5,2621.6,2621.3,0.01710886]
["bitfinex","ETHUSD",1645653605120,7.5,2621.6,2621.3,0.01019952]
["bitfinex","ETHUSD",1645653605121,13.529,2621.4,2621.3,0.01019952]
["bitfinex","ETHUSD",1645653605320,13.529,2621.2,2621.1,0.00690934]
["bitfinex","ETHUSD",1645653605521,11.63,2621.0,2620.9,0.25099508]
["bitfinex","ETHUSD",1645653605720,14.379,2621.0,2620.9,0.24408574]
["bitfinex","ETHUSD",1645653605920,15.73141135,2621.0,2620.9,0.24408574]
["bitfinex","ETHUSD",1645653606363,16.65381265,2621.0,2620.9,0.24408574]
["bitfinex","ETHUSD",1645653606563,16.65381265,2621.0,2620.6,0.72422478]
["bitfinex","ETHUSD",1645653606564,11.63,2620.8,2620.6,0.72422478]
["bitfinex","ETHUSD",1645653606765,11.63,2620.7,2620.6,0.00690934]
["bitfinex","ETHUSD",1645653606964,14.23,2620.7,2620.5,0.72422478]
["bitfinex","ETHUSD",1645653607166,14.23,2620.7,2620.4,0.00690934]
["bitfinex","ETHUSD",1645653607167,13.34681703,2620.6,2620.4,0.73113412]
["bitfinex","ETHUSD",1645653607367,14.34681703,2620.6,2620.3,0.72422478]
["bitfinex","ETHUSD",1645653607563,11.63,2620.4,2620.3,0.72422478]
["bitfinex","ETHUSD",1645653607764,12.78,2620.4,2620.3,0.72422478]
["bitfinex","ETHUSD",1645653607964,13.78,2620.4,2620.3,0.72422478]
["bitfinex","ETHUSD",1645653608665,15.69046,2620.4,2620.2,1.97984947]
["bitfinex","ETHUSD",1645653608866,12.63,2620.3,2620.2,1.97984947]
["bitfinex","ETHUSD",1645653609066,14.48,2620.3,2620.2,1.97984947]
["bitfinex","ETHUSD",1645653609266,14.48,2620.3,2620.2,4.64389125]
["bitfinex","ETHUSD",1645653609465,14.48,2620.3,2620.2,4.64137218]
["bitfinex","ETHUSD",1645653609871,15.43523,2620.3,2620.2,4.63446284]
["bitfinex","ETHUSD",1645653610315,15.43523,2620.3,2620.1,0.00251917]
["bitfinex","ETHUSD",1645653610518,15.13,2620.2,2620.1,0.00251917]
["bitfinex","ETHUSD",1645653610717,1.91092,2619.9,2619.6,4.45882994]
["bitfinex","ETHUSD",1645653610916,15.13,2619.8,2619.7,0.01007818]
["bitfinex","ETHUSD",1645653611117,15.98,2619.8,2619.7,0.01007818]
["bitfinex","ETHUSD",1645653611516,18.95688262,2619.8,2619.7,0.01007818]
["bitfinex","ETHUSD",1645653611918,13.54094,2619.7,2619.6,3.73605295]
["bitfinex","ETHUSD",1645653612218,18.89094,2619.7,2619.6,3.7385726]
["bitfinex","ETHUSD",1645653612618,19.8464869,2619.7,2619.6,3.7385726]
["bitfinex","ETHUSD",1645653613017,19.8464869,2619.7,2619.6,3.73605295]
["bitfinex","ETHUSD",1645653614066,19.7964869,2619.7,2619.6,3.16998168]
["bitfinex","ETHUSD",1645653614567,19.7964869,2619.7,2619.4,0.0598002]
["bitfinex","ETHUSD",1645653614568,11.63,2619.5,2619.4,0.0598002]
["bitfinex","ETHUSD",1645653614769,18.29704,2619.5,2619.4,0.0598002]
["bitfinex","ETHUSD",1645653614971,21.12011853,2619.5,2619.4,0.0598002]
["bitfinex","ETHUSD",1645653615168,23.01911853,2619.5,2619.1,0.01692392]
["bitfinex","ETHUSD",1645653615368,13.529,2619.3,2619.1,0.00684343]
["bitfinex","ETHUSD",1645653615568,14.04701225,2619.2,2619.1,0.00684343]
["bitfinex","ETHUSD",1645653615768,14.04701225,2619.2,2619.0,0.24810966]
["bitfinex","ETHUSD",1645653615769,3.41701225,2619.2,2619.0,0.24810966]
["bitfinex","ETHUSD",1645653615971,1.22001031,2619.1,2619.0,0.24810966]
["bitfinex","ETHUSD",1645653616171,1.55,2619.1,2619.0,0.24810966]
["bitfinex","ETHUSD",1645653616770,2.5057,2619.1,2619.0,0.24810966]
["bitfinex","ETHUSD",1645653618617,3.08129038,2619.1,2619.0,0.24810966]
["bitfinex","ETHUSD",1645653619018,2.5057,2619.1,2619.0,0.24810966]
["bitfinex","ETHUSD",1645653619321,0.95576,2619.4,2619.0,0.24810966]
["bitfinex","ETHUSD",1645653619322,1.95576,2619.4,2619.0,0.24810966]
["bitfinex","ETHUSD",1645653619520,0.95576,2619.4,2619.0,0.24810966]
["bitfinex","ETHUSD",1645653619720,0.95576,2619.4,2619.0,3.74810966]
["bitfinex","ETHUSD",1645653619924,1.0,2619.4,2619.0,0.24810966]
["bitfinex","ETHUSD",1645653620123,1.0,2619.6,2619.0,0.24810966]
["bitfinex","ETHUSD",1645653620318,1.0,2619.6,2619.2,0.83896138]
["bitfinex","ETHUSD",1645653620518,1.0,2619.6,2619.2,0.84580481]
["bitfinex","ETHUSD",1645653620519,0.6,2619.6,2619.2,0.84580481]
["bitfinex","ETHUSD",1645653620719,2.6,2619.8,2619.2,0.84580481]
["bitfinex","ETHUSD",1645653620918,2.6,2619.8,2619.3,0.00684343]
["bitfinex","ETHUSD",1645653620919,1.0,2619.7,2619.3,0.00684343]
["bitfinex","ETHUSD",1645653621119,1.0,2619.7,2619.2,0.79580481]
["bitfinex","ETHUSD",1645653621373,0.3,2619.7,2619.2,0.79580481]
["bitfinex","ETHUSD",1645653621571,2.82770901,2619.8,2619.2,0.79580481]
["bitfinex","ETHUSD",1645653621771,0.95526,2619.7,2619.4,0.00251359]
["bitfinex","ETHUSD",1645653622371,1.82770901,2619.8,2619.4,0.00251359]
["bitfinex","ETHUSD",1645653622372,1.0,2619.8,2619.4,0.00251359]
["bitfinex","ETHUSD",1645653622570,1.0,2619.8,2619.2,0.79580481]
["bitfinex","ETHUSD",1645653622972,1.0,2619.8,2619.4,0.00251359]
["bitfinex","ETHUSD",1645653623372,0.95512,2620.0,2619.6,0.85663264]
["bitfinex","ETHUSD",1645653623573,0.9551,2620.1,2619.6,0.85663264]
["bitfinex","ETHUSD",1645653624174,0.3,2620.0,2619.6,0.85663264]
["bitfinex","ETHUSD",1645653624576,0.3,2620.0,2619.6,0.86341033]
["bitfinex","ETHUSD",1645653624777,0.3,2620.0,2619.7,1.61942238]
["bitfinex","ETHUSD",1645653625217,0.3,2620.0,2619.7,5.11942238]
["bitfinex","ETHUSD",1645653625420,0.3,2620.3,2619.8,1.61942238]
["bitfinex","ETHUSD",1645653625616,3.47290408,2620.9,2619.9,1.61942238]
["bitfinex","ETHUSD",1645653625817,1.0,2620.8,2620.0,0.00677769]
["bitfinex","ETHUSD",1645653626016,1.0,2620.8,2619.8,1.61942238]
["bitfinex","ETHUSD",1645653626017,1.0,2620.8,2620.1,1.61942238]
["bitfinex","ETHUSD",1645653626218,1.0,2620.8,2619.5,1.29477699]
["bitfinex","ETHUSD",1645653626219,1.6,2620.8,2620.3,0.94832929]
["bitfinex","ETHUSD",1645653626617,1.6,2620.8,2620.4,0.00677769]
["bitfinex","ETHUSD",1645653627218,1.0,2620.9,2619.8,0.18115677]
["bitfinex","ETHUSD",1645653627419,1.0,2620.9,2619.9,1.6191591]
["bitfinex","ETHUSD",1645653627619,1.9097,2621.0,2620.0,0.00677769]
["bitfinex","ETHUSD",1645653627819,1.9097,2621.0,2620.1,1.6191591]
["bitfinex","ETHUSD",1645653628024,1.9097,2621.0,2620.3,0.90512529]
["bitfinex","ETHUSD",1645653628219,1.9097,2621.0,2620.4,0.00677769]
["bitfinex","ETHUSD",1645653628421,0.9548,2621.0,2620.4,0.00677769]
["bitfinex","ETHUSD",1645653628870,4.15221383,2621.1,2620.5,1.61897558]
["bitfinex","ETHUSD",1645653629071,4.15221383,2621.1,2620.6,0.00677769]
["bitfinex","ETHUSD",1645653629470,3.19748383,2621.1,2620.7,1.61886837]
["bitfinex","ETHUSD",1645653629670,3.19748383,2621.1,2620.4,3.50677769]
["bitfinex","ETHUSD",1645653629971,3.19441858,2621.1,2620.5,1.61886911]
["bitfinex","ETHUSD",1645653630170,3.19748401,2621.1,2620.5,1.61886911]
["bitfinex","ETHUSD",1645653630574,3.19748401,2621.1,2620.7,0.91529073]
["bitfinex","ETHUSD",1645653630575,3.79748401,2621.1,2620.7,0.91529073]
["bitfinex","ETHUSD",1645653630771,3.79748401,2621.1,2620.4,0.00677769]
["bitfinex","ETHUSD",1645653630972,3.79748401,2621.1,2620.0,3.55379566]
["bitfinex","ETHUSD",1645653630973,3.79441858,2621.1,2620.5,1.61885364]
["bitfinex","ETHUSD",1645653631272,3.79748401,2621.1,2620.6,1.61885364]
["bitfinex","ETHUSD",1645653631470,3.79748401,2621.1,2620.7,1.61885364]
["bitfinex","ETHUSD",1645653631670,3.79748401,2621.1,2620.2,0.10374495]
["bitfinex","ETHUSD",1645653631871,3.79748401,2621.1,2620.3,1.61884329]
["bitfinex","ETHUSD",1645653632070,3.79748401,2621.1,2620.6,1.10087827]
["bitfinex","ETHUSD",1645653632071,3.19748401,2621.1,2620.6,1.10087827]
["bitfinex","ETHUSD",1645653632270,3.19441858,2621.1,2620.7,1.61884329]
["bitfinex","ETHUSD",1645653632471,3.19748383,2621.1,2620.7,1.61884329]
["bitfinex","ETHUSD",1645653633322,3.49748383,2621.1,2620.7,1.61884329]
["bitfinex","ETHUSD",1645653633523,3.49441858,2621.1,2620.7,1.61884329]
["bitfinex","ETHUSD",1645653633924,3.49748401,2621.1,2620.7,1.61884329]
["bitfinex","ETHUSD",1645653634123,3.79748401,2621.1,2620.7,1.61884329]
["bitfinex","ETHUSD",1645653634624,3.79441858,2621.1,2620.7,1.61884329]
["bitfinex","ETHUSD",1645653634823,3.79748401,2621.1,2620.7,1.61884329]
["bitfinex","ETHUSD",1645653635326,3.49748401,2621.1,2620.7,5.11884329]
["bitfinex","ETHUSD",1645653635526,3.19748401,2621.1,2620.8,1.61884329]
["bitfinex","ETHUSD",1645653635831,1.04803955,2621.1,2620.9,3.5]
["bitfinex","ETHUSD",1645653636028,3.20861321,2622.0,2621.0,1.61884329]
["bitfinex","ETHUSD",1645653636673,3.20861321,2622.0,2621.1,0.1907]
["bitfinex","ETHUSD",1645653636871,3.20861321,2622.0,2621.2,1.61884329]
["bitfinex","ETHUSD",1645653637070,3.20861321,2622.0,2621.9,1.0436193]
["bitfinex","ETHUSD",1645653637271,3.20861321,2622.0,2621.0,0.1907]
["bitfinex","ETHUSD",1645653637470,3.20861321,2622.0,2621.1,1.61827339]
["bitfinex","ETHUSD",1645653637672,3.20861321,2622.0,2621.0,0.1907]
["bitfinex","ETHUSD",1645653637873,3.20861321,2622.0,2620.9,3.6907]
["bitfinex","ETHUSD",1645653638476,0.00273729,2621.6,2621.4,1.04201937]
["bitfinex","ETHUSD",1645653638873,0.00273729,2621.6,2621.4,0.97663937]
["bitfinex","ETHUSD",1645653639472,3.20861321,2622.0,2621.4,0.97663937]
["bitfinex","ETHUSD",1645653639672,3.20861321,2622.0,2620.9,3.6907]
["bitfinex","ETHUSD",1645653639673,0.00273727,2621.6,2620.9,3.6907]
["bitfinex","ETHUSD",1645653639873,0.00273727,2621.6,2620.9,3.5]
["bitfinex","ETHUSD",1645653640321,0.00273727,2621.6,2620.8,0.34875816]
["bitfinex","ETHUSD",1645653640722,3.45861321,2622.0,2621.2,0.98800963]
["bitfinex","ETHUSD",1645653640919,3.45861321,2622.0,2620.8,0.34875816]
["bitfinex","ETHUSD",1645653640920,0.00273735,2621.4,2621.3,3.5]
["bitfinex","ETHUSD",1645653641124,0.00273735,2621.4,2620.8,3.84875816]
["bitfinex","ETHUSD",1645653641322,3.45861321,2622.0,2621.8,0.0054747]
["bitfinex","ETHUSD",1645653641720,3.15861321,2622.0,2621.8,0.0054747]
["bitfinex","ETHUSD",1645653643324,4.11532512,2622.0,2621.8,0.0054747]
["bitfinex","ETHUSD",1645653643526,4.06532512,2622.0,2621.8,0.0054747]
["bitfinex","ETHUSD",1645653643728,4.36532512,2622.0,2621.8,0.0054747]
["bitfinex","ETHUSD",1645653644167,4.36301321,2622.0,2621.8,0.0054747]
["bitfinex","ETHUSD",1645653644666,4.36532512,2622.0,2621.8,0.0054747]
["bitfinex","ETHUSD",1645653645168,0.3,2621.9,2621.8,0.0054747]
["bitfinex","ETHUSD",1645653645368,0.25,2621.9,2621.8,0.0054747]
["bitfinex","ETHUSD",1645653648421,6.25131826,2621.9,2621.8,0.0054747]
["bitfinex","ETHUSD",1645653648623,19.15439523,2621.9,2621.8,0.0054747]
["bitfinex","ETHUSD",1645653648821,11.63,2621.7,2621.2,0.73831988]
["bitfinex","ETHUSD",1645653649027,12.85939523,2621.6,2621.2,0.73831988]
["bitfinex","ETHUSD",1645653649219,1.0,2621.3,2621.2,0.73831988]
["bitfinex","ETHUSD",1645653649420,3.749,2621.3,2621.2,0.73831988]
["bitfinex","ETHUSD",1645653649622,4.049,2621.3,2621.2,0.73831988]
["bitfinex","ETHUSD",1645653649820,2.97824931,2621.1,2620.8,0.32695001]
["bitfinex","ETHUSD",1645653650020,0.95478,2621.0,2620.8,0.32695001]
["bitfinex","ETHUSD",1645653650419,1.25478,2621.0,2620.8,0.32695001]
["bitfinex","ETHUSD",1645653651020,1.25478,2621.0,2620.2,0.24891812]
["bitfinex","ETHUSD",1645653651678,0.3,2621.1,2620.5,0.99747173]
["bitfinex","ETHUSD",1645653652169,5.4161,2621.9,2620.5,0.99747173]
["bitfinex","ETHUSD",1645653652170,3.24560564,2622.1,2620.6,5.0]
["bitfinex","ETHUSD",1645653652372,3.24560564,2622.1,2620.7,4.15627837]
["bitfinex","ETHUSD",1645653652569,3.24560564,2622.1,2620.8,0.1907]
["bitfinex","ETHUSD",1645653652768,3.24560564,2622.1,2622.0,1.08062847]
["bitfinex","ETHUSD",1645653652969,3.24560564,2622.1,2621.0,14.83566579]
["bitfinex","ETHUSD",1645653653268,3.24560564,2622.1,2621.0,16.97778907]
["bitfinex","ETHUSD",1645653653670,3.24560564,2622.1,2621.2,5.0]
["bitfinex","ETHUSD",1645653653873,3.24560564,2622.1,2621.3,0.1907]
["bitfinex","ETHUSD",1645653654070,3.24560564,2622.1,2621.9,1.05291788]
["bitfinex","ETHUSD",1645653655121,1.9083,2622.6,2621.9,1.05291788]
["bitfinex","ETHUSD",1645653655321,8.0112,2622.9,2621.9,1.05291788]
["bitfinex","ETHUSD",1645653655322,0.0030633,2622.1,2621.9,1.05291788]
["bitfinex","ETHUSD",1645653656220,0.95398,2623.1,2621.9,1.05291788]
["bitfinex","ETHUSD",1645653656422,0.95398,2623.1,2622.4,1.1322185]
["bitfinex","ETHUSD",1645653657025,3.00626469,2623.3,2622.4,1.1322185]
["bitfinex","ETHUSD",1645653657026,1.899,2623.3,2622.4,1.1322185]
["bitfinex","ETHUSD",1645653657222,3.2991549,2623.4,2622.4,1.1322185]
["bitfinex","ETHUSD",1645653657822,0.00306306,2623.0,2622.4,1.1322185]
["bitfinex","ETHUSD",1645653658621,3.2991549,2623.4,2622.4,1.1322185]
["bitfinex","ETHUSD",1645653659071,3.4896549,2623.4,2622.4,1.1322185]
["bitfinex","ETHUSD",1645653659272,3.7896549,2623.4,2622.4,1.1322185]
["bitfinex","ETHUSD",1645653659474,1.90795,2623.3,2622.4,1.1322185]
["bitfinex","ETHUSD",1645653659671,6.6513849,2623.4,2622.4,1.1322185]
["bitfinex","ETHUSD",1645653660074,0.00305825,2623.0,2622.4,1.1322185]
["bitfinex","ETHUSD",1645653661075,0.95392,2623.2,2622.4,1.1322185]
["bitfinex","ETHUSD",1645653661276,0.00305829,2622.8,2622.4,1.1322185]
["bitfinex","ETHUSD",1645653661474,1.25392,2623.2,2622.9,0.00611657]
["bitfinex","ETHUSD",1645653662079,0.3,2623.2,2622.9,0.00611657]
["bitfinex","ETHUSD",1645653663023,1.0,2623.5,2622.9,0.00611657]
["bitfinex","ETHUSD",1645653663423,1.14429,2623.7,2622.9,0.00611657]
["bitfinex","ETHUSD",1645653663926,2.899,2623.8,2623.0,7.5]
["bitfinex","ETHUSD",1645653664125,0.95368,2624.0,2623.0,7.5]
["bitfinex","ETHUSD",1645653664126,1.95355,2624.3,2623.7,1.15537958]
["bitfinex","ETHUSD",1645653664325,1.0,2624.3,2623.7,1.15537958]
["bitfinex","ETHUSD",1645653664632,1.0,2624.6,2623.7,1.15537958]
["bitfinex","ETHUSD",1645653664823,3.23512808,2624.7,2623.7,1.15537958]
["bitfinex","ETHUSD",1645653665029,0.00230671,2624.1,2623.8,5.0]
["bitfinex","ETHUSD",1645653665623,0.00230671,2624.1,2623.7,1.15537958]
["bitfinex","ETHUSD",1645653665824,1.05548082,2625.1,2623.7,1.15537958]
["bitfinex","ETHUSD",1645653666028,0.95334,2624.8,2623.5,1.1904]
["bitfinex","ETHUSD",1645653666225,0.00305793,2624.1,2623.6,1.61751941]
["bitfinex","ETHUSD",1645653666873,0.00305793,2624.1,2623.4,0.1904]
["bitfinex","ETHUSD",1645653667178,1.899,2623.9,2623.5,1.61755376]
["bitfinex","ETHUSD",1645653667374,1.899,2623.9,2623.4,0.1904]
["bitfinex","ETHUSD",1645653667674,2.199,2623.9,2623.4,0.1904]
["bitfinex","ETHUSD",1645653668173,1.899,2623.7,2623.4,0.1904]
["bitfinex","ETHUSD",1645653668375,1.899,2623.7,2623.1,1.16298297]
["bitfinex","ETHUSD",1645653668576,0.95388,2623.8,2623.2,1.61771176]
["bitfinex","ETHUSD",1645653668577,0.00305802,2623.8,2623.2,1.61771176]
["bitfinex","ETHUSD",1645653668980,0.00305802,2623.8,2623.2,2.61771176]
["bitfinex","ETHUSD",1645653669175,0.00305802,2623.8,2623.3,1.61771176]
["bitfinex","ETHUSD",1645653669376,0.00305802,2623.8,2623.3,7.61771176]
["bitfinex","ETHUSD",1645653669576,0.55,2625.1,2623.4,1.61771176]
["bitfinex","ETHUSD",1645653669577,0.9533,2624.9,2623.4,1.61771176]
["bitfinex","ETHUSD",1645653669779,0.00305806,2623.6,2623.4,1.61771176]
["bitfinex","ETHUSD",1645653669975,0.00305806,2623.6,2623.4,2.61771176]
["bitfinex","ETHUSD",1645653670225,0.00305806,2623.6,2623.5,1.61771176]
["bitfinex","ETHUSD",1645653670622,0.95338,2624.7,2623.5,1.61771176]
["bitfinex","ETHUSD",1645653670821,0.95338,2624.7,2624.3,1.18927239]
["bitfinex","ETHUSD",1645653671025,0.95338,2624.7,2623.5,2.7363]
["bitfinex","ETHUSD",1645653671221,1.25338,2624.7,2623.6,1.61738099]
["bitfinex","ETHUSD",1645653671422,1.25338,2624.7,2623.3,4.62309471]
["bitfinex","ETHUSD",1645653671423,1.25338,2624.7,2623.4,1.61738099]
["bitfinex","ETHUSD",1645653671623,1.25338,2624.7,2623.5,1.61738099]
["bitfinex","ETHUSD",1645653671823,1.25338,2624.7,2623.6,1.61738099]
["bitfinex","ETHUSD",1645653672023,1.25338,2624.7,2623.7,1.61738099]
["bitfinex","ETHUSD",1645653672224,0.3,2624.7,2623.4,1.61738099]
["bitfinex","ETHUSD",1645653672429,0.0030579,2624.2,2624.1,1.15069323]
["bitfinex","ETHUSD",1645653672927,0.0030579,2624.2,2624.1,2.76807422]
["bitfinex","ETHUSD",1645653673127,0.95328,2625.1,2624.1,2.76807422]
["bitfinex","ETHUSD",1645653673330,0.95328,2625.1,2624.1,1.15069323]
["bitfinex","ETHUSD",1645653673627,0.00305787,2624.3,2624.2,1.61716199]
["bitfinex","ETHUSD",1645653674272,1.0,2625.5,2624.2,1.61716199]
["bitfinex","ETHUSD",1645653674669,0.00305784,2624.4,2624.2,1.61716199]
["bitfinex","ETHUSD",1645653674869,0.00305784,2624.4,2624.3,0.94356338]
["bitfinex","ETHUSD",1645653675469,0.95317,2625.2,2624.3,2.56070021]
["bitfinex","ETHUSD",1645653675670,0.01222943,2624.9,2624.7,1.13413064]
["bitfinex","ETHUSD",1645653675871,0.01222943,2624.9,2624.1,5.0]
["bitfinex","ETHUSD",1645653676170,0.01222943,2624.9,2624.2,1.61713884]
["bitfinex","ETHUSD",1645653676372,0.01222943,2624.9,2623.9,0.12029848]
["bitfinex","ETHUSD",1645653676571,0.01222943,2624.9,2624.0,1.61715345]
["bitfinex","ETHUSD",1645653676771,1.25324,2625.1,2624.3,1.176746]
["bitfinex","ETHUSD",1645653676971,1.25324,2625.1,2623.9,0.12029848]
["bitfinex","ETHUSD",1645653676972,0.00272473,2624.7,2623.9,0.12029848]
["bitfinex","ETHUSD",1645653677471,0.00272473,2624.7,2624.0,1.61723418]
["bitfinex","ETHUSD",1645653677926,1.2533,2624.9,2624.3,0.88611347]
["bitfinex","ETHUSD",1645653678125,0.00272479,2624.5,2624.3,0.88611347]
["bitfinex","ETHUSD",1645653679128,1.5533,2624.9,2624.3,0.88611347]
["bitfinex","ETHUSD",1645653679329,0.00272478,2624.5,2624.3,0.88611347]
["bitfinex","ETHUSD",1645653679527,0.00272478,2624.5,2623.9,0.12029848]
["bitfinex","ETHUSD",1645653679728,0.00272478,2624.5,2624.0,1.61725933]
["bitfinex","ETHUSD",1645653680330,0.3,2624.9,2624.0,1.61725933]
["bitfinex","ETHUSD",1645653680530,0.00272482,2624.4,2624.0,1.61725933]
["bitfinex","ETHUSD",1645653681567,6.76246812,2625.4,2624.9,0.02724491]
["bitfinex","ETHUSD",1645653681769,0.3,2625.2,2624.9,0.02724491]
["bitfinex","ETHUSD",1645653682168,1.25317,2625.2,2624.9,0.02724491]
["bitfinex","ETHUSD",1645653683269,1.25317,2625.2,2624.9,0.20162397]
["bitfinex","ETHUSD",1645653684268,0.3,2625.2,2624.9,0.37600303]
["bitfinex","ETHUSD",1645653685320,0.30305251,2625.2,2624.9,0.42979869]
["bitfinex","ETHUSD",1645653685921,1.25622251,2625.2,2624.9,0.42979869]
["bitfinex","ETHUSD",1645653686317,1.25317,2625.2,2624.9,0.48359435]
["bitfinex","ETHUSD",1645653686518,1.25622251,2625.2,2624.9,0.48359435]
["bitfinex","ETHUSD",1645653686717,1.20622251,2625.2,2624.9,0.48359435]
["bitfinex","ETHUSD",1645653687317,1.20622251,2625.2,2624.9,0.65797341]
["bitfinex","ETHUSD",1645653687519,1.20317,2625.2,2624.9,0.65797341]
["bitfinex","ETHUSD",1645653687718,1.20622251,2625.2,2624.9,0.65797341]
["bitfinex","ETHUSD",1645653688319,1.20622251,2625.2,2624.9,0.83235247]
["bitfinex","ETHUSD",1645653688720,1.20317,2625.2,2624.9,0.83235247]
["bitfinex","ETHUSD",1645653689369,1.20317,2625.2,2624.9,0.88614813]
["bitfinex","ETHUSD",1645653690169,1.20621763,2625.2,2624.9,0.88614813]
["bitfinex","ETHUSD",1645653690369,1.20621763,2625.2,2624.9,1.06052719]
["bitfinex","ETHUSD",1645653691168,1.20317,2625.2,2624.9,1.06052719]
["bitfinex","ETHUSD",1645653691369,1.20621763,2625.2,2624.9,1.23490625]
["bitfinex","ETHUSD",1645653692369,1.20317,2625.2,2624.9,1.23490625]
["bitfinex","ETHUSD",1645653692619,1.20317,2625.2,2624.9,1.40928531]
["bitfinex","ETHUSD",1645653692620,1.20621763,2625.2,2624.9,1.40928531]
["bitfinex","ETHUSD",1645653693520,1.20317,2625.2,2624.9,1.58366437]
["bitfinex","ETHUSD",1645653693718,1.20621763,2625.2,2624.9,1.58366437]
["bitfinex","ETHUSD",1645653694521,1.20621763,2625.2,2624.9,1.63746003]
["bitfinex","ETHUSD",1645653694721,1.20317,2625.2,2624.9,1.63746003]
["bitfinex","ETHUSD",1645653694921,1.20612696,2625.2,2624.9,1.63746003]
["bitfinex","ETHUSD",1645653695526,1.20612696,2625.2,2624.9,1.69125569]
["bitfinex","ETHUSD",1645653695927,1.20317,2625.2,2624.9,1.69125569]
["bitfinex","ETHUSD",1645653696123,1.20612696,2625.2,2624.9,1.69125569]
["bitfinex","ETHUSD",1645653696574,1.20612696,2625.2,2624.9,1.74505135]
["bitfinex","ETHUSD",1645653697171,1.20317,2625.2,2624.9,1.74505135]
["bitfinex","ETHUSD",1645653697373,0.95334,2625.0,2624.9,1.74505135]
["bitfinex","ETHUSD",1645653697574,6.90234,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653697773,9.50234,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653697973,9.55487301,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653698173,6.05487301,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653698374,9.55487301,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653698577,6.05487301,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653698973,6.90158815,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653699775,7.46291312,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653700626,6.46291312,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653701025,7.46291312,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653701625,10.96291312,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653702025,7.46291312,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653704466,7.46291312,2625.0,2624.9,1.74505135]
["bitfinex","ETHUSD",1645653705068,6.61619798,2625.0,2624.9,1.74505135]
["bitfinex","ETHUSD",1645653705567,6.61619798,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653706569,6.61619798,2625.0,2624.9,1.79884701]
["bitfinex","ETHUSD",1645653706972,6.56619798,2625.0,2624.9,1.79884701]
["bitfinex","ETHUSD",1645653707371,5.56619798,2625.0,2624.9,1.79884701]
["bitfinex","ETHUSD",1645653707619,5.56619798,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653708622,5.56619798,2625.0,2624.9,1.79884701]
["bitfinex","ETHUSD",1645653709723,5.56619798,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653710522,5.56619798,2625.0,2624.9,1.97322607]
["bitfinex","ETHUSD",1645653710723,5.56619798,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653710923,5.01619798,2625.0,2624.9,1.91943041]
["bitfinex","ETHUSD",1645653711677,5.01619798,2625.0,2624.9,1.79884701]
["bitfinex","ETHUSD",1645653712874,4.45487301,2625.0,2624.9,1.79884701]
["bitfinex","ETHUSD",1645653713074,3.40234,2625.0,2624.9,1.79884701]
["bitfinex","ETHUSD",1645653713274,3.40234,2625.0,2624.9,4.51499603]
["bitfinex","ETHUSD",1645653713474,3.40234,2625.0,2624.9,3.41597724]
["bitfinex","ETHUSD",1645653714573,4.00234,2625.0,2624.9,3.4180621]
["bitfinex","ETHUSD",1645653715420,4.00234,2625.0,2624.9,3.4701103]
["bitfinex","ETHUSD",1645653715620,4.00234,2625.0,2624.9,3.47219516]
["bitfinex","ETHUSD",1645653716420,4.00234,2625.0,2624.9,3.52424336]
["bitfinex","ETHUSD",1645653716824,4.00234,2625.0,2624.9,3.64691162]
["bitfinex","ETHUSD",1645653717421,4.00234,2625.0,2624.9,3.69895982]
["bitfinex","ETHUSD",1645653717822,4.00234,2625.0,2624.9,3.70104468]
["bitfinex","ETHUSD",1645653718521,4.00234,2625.0,2624.9,2.76309288]
["bitfinex","ETHUSD",1645653718723,4.00234,2625.0,2624.9,2.76517774]
["bitfinex","ETHUSD",1645653718975,4.00234,2625.0,2624.9,2.8189734]
["bitfinex","ETHUSD",1645653719475,4.00234,2625.0,2624.9,2.8710216]
["bitfinex","ETHUSD",1645653719873,4.00234,2625.0,2624.9,2.87310646]
["bitfinex","ETHUSD",1645653720674,4.00234,2625.0,2624.9,2.92515466]
["bitfinex","ETHUSD",1645653720875,4.00234,2625.0,2624.9,2.92723952]
["bitfinex","ETHUSD",1645653721376,3.75234,2625.0,2624.9,2.92723952]
["bitfinex","ETHUSD",1645653721674,3.70234,2625.0,2624.9,2.97928772]
["bitfinex","ETHUSD",1645653721875,3.70234,2625.0,2624.9,2.98137258]
["bitfinex","ETHUSD",1645653722720,3.70234,2625.0,2624.9,3.03342078]
["bitfinex","ETHUSD",1645653722920,3.70234,2625.0,2624.9,3.03550564]
["bitfinex","ETHUSD",1645653723723,3.70234,2625.0,2624.9,3.08755384]
["bitfinex","ETHUSD",1645653723923,3.70234,2625.0,2624.9,3.0896387]
["bitfinex","ETHUSD",1645653724922,3.70234,2625.0,2624.9,3.14377176]
["bitfinex","ETHUSD",1645653725322,3.15234,2625.0,2624.9,3.14377176]
["bitfinex","ETHUSD",1645653725723,3.15234,2625.0,2624.9,3.0214409]
["bitfinex","ETHUSD",1645653726124,3.15234,2625.0,2624.9,3.02352576]
["bitfinex","ETHUSD",1645653726770,3.15234,2625.0,2624.9,3.07557396]
["bitfinex","ETHUSD",1645653726967,3.15234,2625.0,2624.9,3.07537581]
["bitfinex","ETHUSD",1645653726968,2.85234,2625.0,2624.9,3.07537581]
["bitfinex","ETHUSD",1645653727171,3.15234,2625.0,2624.9,3.0774767]
["bitfinex","ETHUSD",1645653727368,3.15234,2625.0,2624.9,3.07742569]
["bitfinex","ETHUSD",1645653727568,2.85234,2625.0,2624.9,3.07742569]
["bitfinex","ETHUSD",1645653727768,2.85234,2625.0,2624.9,3.12947389]
["bitfinex","ETHUSD",1645653728167,3.15234,2625.0,2624.9,3.13155875]
["bitfinex","ETHUSD",1645653728968,3.15234,2625.0,2624.9,3.18360695]
["bitfinex","ETHUSD",1645653729169,3.15234,2625.0,2624.9,3.18569181]
["bitfinex","ETHUSD",1645653729368,3.15234,2625.0,2624.9,3.18360695]
["bitfinex","ETHUSD",1645653729968,3.15234,2625.0,2624.9,3.23565515]
["bitfinex","ETHUSD",1645653730223,3.15234,2625.0,2624.9,3.23774001]
["bitfinex","ETHUSD",1645653730526,3.15234,2625.0,2624.9,3.23565515]
["bitfinex","ETHUSD",1645653731425,3.15234,2625.0,2624.9,3.18360695]
["bitfinex","ETHUSD",1645653733427,3.05234,2625.0,2624.9,3.18360695]
["bitfinex","ETHUSD",1645653734374,0.2,2625.0,2624.9,6.68569181]
["bitfinex","ETHUSD",1645653734573,1.91029913,2625.1,2624.9,3.18360695]
["bitfinex","ETHUSD",1645653734774,1.90191289,2625.1,2625.0,1.6168971]
["bitfinex","ETHUSD",1645653735174,0.00291289,2625.1,2625.0,2.75969012]
["bitfinex","ETHUSD",1645653735374,0.30291289,2625.1,2625.0,2.75969012]
["bitfinex","ETHUSD",1645653735574,3.82513554,2625.6,2625.0,2.81382318]
["bitfinex","ETHUSD",1645653735575,3.81348624,2625.6,2625.0,2.81382318]
["bitfinex","ETHUSD",1645653735774,4.11348624,2625.6,2625.1,1.6168971]
["bitfinex","ETHUSD",1645653735976,0.00291286,2625.2,2625.1,1.6168971]
["bitfinex","ETHUSD",1645653736377,2.21903589,2625.6,2625.2,7.50582572]
["bitfinex","ETHUSD",1645653736582,1.91903589,2625.6,2625.3,5.1168971]
["bitfinex","ETHUSD",1645653736775,0.00838624,2625.6,2625.4,1.6168971]
["bitfinex","ETHUSD",1645653736984,1.90738624,2626.0,2625.5,1.6168971]
["bitfinex","ETHUSD",1645653737277,1.90738624,2626.0,2625.7,1.04415066]
["bitfinex","ETHUSD",1645653737922,2.20738624,2626.0,2625.7,1.04415066]
["bitfinex","ETHUSD",1645653738318,2.20738624,2626.0,2625.6,0.05413306]
["bitfinex","ETHUSD",1645653739320,0.00291224,2625.9,2625.6,0.05413306]
["bitfinex","ETHUSD",1645653740323,2.20738624,2626.0,2625.6,0.05413306]
["bitfinex","ETHUSD",1645653740524,0.00291226,2625.9,2625.6,0.05413306]
["bitfinex","ETHUSD",1645653741474,2.20738624,2626.0,2625.7,1.61639435]
["bitfinex","ETHUSD",1645653741877,0.00291186,2625.9,2625.7,1.61639435]
["bitfinex","ETHUSD",1645653742475,0.00291186,2625.9,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653742874,2.20738624,2626.0,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653743074,0.00291185,2625.9,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653744078,2.20738624,2626.0,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653744277,0.95585186,2625.9,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653744677,0.3,2625.8,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653745328,3.8,2625.8,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653745525,0.55,2625.7,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653745725,0.85,2625.7,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653746124,2.94015796,2625.7,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653746524,2.14847611,2625.8,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653746725,0.55,2625.7,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653747424,1.50307,2625.7,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653747624,1.45307,2625.7,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653747829,1.27869094,2625.7,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653748225,1.87869094,2625.7,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653749467,1.82664274,2625.7,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653751468,0.87357274,2625.7,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653751671,0.62562094,2625.7,2625.6,0.10826612]
["bitfinex","ETHUSD",1645653752270,0.62562094,2625.7,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653754819,0.32562094,2625.7,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653755021,0.30829916,2625.8,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653755022,0.31121112,2625.8,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653755221,0.00291196,2625.8,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653756023,0.60829916,2626.0,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653757279,0.95293,2625.9,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653757476,1.90588,2625.9,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653758676,1.90878684,2625.9,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653758877,0.3,2625.8,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653759776,0.30300604,2625.8,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653760825,0.3,2625.8,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653761025,0.30300604,2625.8,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653761925,0.3,2625.8,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653762325,0.30300604,2625.8,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653762524,0.30300604,2625.8,2625.7,1.61627116]
["bitfinex","ETHUSD",1645653762726,0.00829916,2626.1,2625.8,0.90601207]
["bitfinex","ETHUSD",1645653762926,0.0203215,2626.2,2625.9,1.61627116]
["bitfinex","ETHUSD",1645653763130,0.00829916,2626.3,2625.9,1.61627116]
["bitfinex","ETHUSD",1645653763427,0.00829916,2626.3,2625.9,2.57036905]
["bitfinex","ETHUSD",1645653763625,0.00829916,2626.3,2626.0,1.61627116]
["bitfinex","ETHUSD",1645653763872,1.899,2626.5,2626.0,1.61627116]
["bitfinex","ETHUSD",1645653763873,0.00829916,2626.5,2626.0,1.61627116]
["bitfinex","ETHUSD",1645653766172,0.96103916,2626.5,2626.0,1.61627116]
["bitfinex","ETHUSD",1645653766473,0.6,2626.4,2626.0,1.61627116]
["bitfinex","ETHUSD",1645653767075,0.0030473,2626.3,2626.0,1.61627116]
["bitfinex","ETHUSD",1645653767274,0.00096244,2626.3,2626.0,1.61627116]
["bitfinex","ETHUSD",1645653767926,0.6,2626.4,2626.0,1.61627116]
["bitfinex","ETHUSD",1645653768724,0.54620434,2626.4,2626.0,1.61627116]
["bitfinex","ETHUSD",1645653769127,0.54620434,2626.4,2625.8,0.90601207]
["bitfinex","ETHUSD",1645653769326,0.5045035,2626.4,2625.9,1.61608294]
["bitfinex","ETHUSD",1645653770527,0.4524553,2626.4,2625.9,1.61608294]
["bitfinex","ETHUSD",1645653771790,0.45550244,2626.4,2625.9,1.61608294]
["bitfinex","ETHUSD",1645653772189,0.30304714,2626.4,2625.9,1.61608294]
["bitfinex","ETHUSD",1645653772589,0.01126042,2626.4,2625.9,1.61608294]
["bitfinex","ETHUSD",1645653772789,0.00821328,2626.4,2625.9,1.61608294]
["bitfinex","ETHUSD",1645653772990,0.01093103,2626.4,2625.9,1.61608294]
["bitfinex","ETHUSD",1645653773391,0.01093103,2626.4,2626.1,0.72099009]
["bitfinex","ETHUSD",1645653773593,0.01093103,2626.4,2626.2,2.33707303]
["bitfinex","ETHUSD",1645653773789,0.00271775,2626.4,2626.3,1.61608294]
["bitfinex","ETHUSD",1645653773990,0.57677588,2627.1,2626.1,2.33707303]
["bitfinex","ETHUSD",1645653773991,0.00821328,2627.0,2626.1,2.33707303]
["bitfinex","ETHUSD",1645653774189,0.00821328,2627.0,2626.8,0.95785804]
["bitfinex","ETHUSD",1645653774389,0.58498916,2627.1,2626.9,1.61608294]
["bitfinex","ETHUSD",1645653774589,0.57677588,2627.1,2626.9,1.61608294]
["bitfinex","ETHUSD",1645653774791,0.87677588,2627.1,2626.9,1.61608294]
["bitfinex","ETHUSD",1645653774991,0.57677588,2627.1,2626.9,1.61608294]
["bitfinex","ETHUSD",1645653775221,0.57677588,2627.1,2626.2,1.1873]
["bitfinex","ETHUSD",1645653775420,0.58498916,2627.1,2626.3,1.61550304]
["bitfinex","ETHUSD",1645653776422,0.58498916,2627.1,2626.6,0.97724058]
["bitfinex","ETHUSD",1645653776623,0.58498916,2627.1,2626.7,1.61550304]
["bitfinex","ETHUSD",1645653777523,1.53751916,2627.1,2626.7,1.61550304]
["bitfinex","ETHUSD",1645653777925,0.00304225,2627.0,2626.7,1.61550304]
["bitfinex","ETHUSD",1645653778223,0.00304225,2627.0,2626.2,1.1873]
["bitfinex","ETHUSD",1645653778423,0.00304225,2627.0,2626.3,1.6155859]
["bitfinex","ETHUSD",1645653778878,0.95256,2626.9,2626.3,1.6155859]
["bitfinex","ETHUSD",1645653779074,0.3112556,2626.8,2626.3,1.6155859]
["bitfinex","ETHUSD",1645653779574,0.0112556,2626.8,2626.3,1.6155859]
["bitfinex","ETHUSD",1645653779774,0.00304232,2626.8,2626.3,1.6155859]
["bitfinex","ETHUSD",1645653779974,0.00821328,2627.0,2626.3,1.6155859]
["bitfinex","ETHUSD",1645653780176,0.00304235,2626.7,2626.3,1.6155859]
["bitfinex","ETHUSD",1645653780875,0.00304235,2626.7,2626.4,1.6155859]
["bitfinex","ETHUSD",1645653781074,0.00304235,2626.7,2626.0,0.09669669]
["bitfinex","ETHUSD",1645653781275,0.00821328,2627.0,2626.1,1.61573154]
["bitfinex","ETHUSD",1645653781478,0.95257,2626.9,2626.1,1.61573154]
["bitfinex","ETHUSD",1645653781675,0.00304235,2626.7,2626.1,2.50272353]
["bitfinex","ETHUSD",1645653781875,0.00304235,2626.7,2626.2,1.61573154]
["bitfinex","ETHUSD",1645653782475,0.00821328,2626.8,2626.3,1.61573154]
["bitfinex","ETHUSD",1645653782723,0.00304238,2626.6,2626.4,1.61573154]
["bitfinex","ETHUSD",1645653782921,0.02038099,2627.0,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653783726,0.00821328,2627.0,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653784625,1.9054,2626.9,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653784925,0.3,2626.8,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653785125,0.6,2626.8,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653785326,0.55,2626.7,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653785626,1.79675242,2626.7,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653786471,2.74944242,2626.7,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653788273,2.74735756,2626.7,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653789776,2.6935619,2626.7,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653791626,2.6415137,2626.7,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653796471,1.6888237,2626.7,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653796672,0.0112556,2626.8,2626.6,1.62189366]
["bitfinex","ETHUSD",1645653796871,0.00821328,2627.0,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653797072,0.00304232,2626.8,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653797721,0.00304232,2626.8,2626.7,1.61568745]
["bitfinex","ETHUSD",1645653798125,0.0598002,2627.2,2626.7,1.61568745]
["bitfinex","ETHUSD",1645653798324,0.0598002,2627.2,2626.8,1.10589824]
["bitfinex","ETHUSD",1645653798524,0.0598002,2627.2,2626.9,1.61568745]
["bitfinex","ETHUSD",1645653799124,0.0598002,2627.2,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653799424,0.0598002,2627.2,2626.7,1.61564732]
["bitfinex","ETHUSD",1645653799827,0.36801348,2627.2,2626.7,1.61564732]
["bitfinex","ETHUSD",1645653800625,1.32052348,2627.2,2626.7,1.61564732]
["bitfinex","ETHUSD",1645653800827,1.62052348,2627.2,2626.7,1.61564732]
["bitfinex","ETHUSD",1645653801226,1.57052348,2627.2,2626.7,1.61564732]
["bitfinex","ETHUSD",1645653801681,1.11036796,2627.0,2626.7,1.61564732]
["bitfinex","ETHUSD",1645653801878,2.07113124,2627.0,2626.7,1.61564732]
["bitfinex","ETHUSD",1645653802481,2.37113124,2627.0,2626.7,1.61564732]
["bitfinex","ETHUSD",1645653802679,2.37113124,2627.0,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653803078,2.3738394,2627.0,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653803278,0.3,2626.9,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653803678,0.3,2626.9,2626.7,1.61577109]
["bitfinex","ETHUSD",1645653804080,1.55,2626.8,2626.7,1.61577109]
["bitfinex","ETHUSD",1645653804279,2.50261,2626.8,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653804480,2.80261,2626.8,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653804680,2.80261,2626.8,2626.7,1.61579975]
["bitfinex","ETHUSD",1645653806325,3.75524,2626.8,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653806926,2.75524,2626.8,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653807126,2.75524,2626.8,2626.7,1.61577975]
["bitfinex","ETHUSD",1645653807732,3.75524,2626.8,2626.7,1.61577975]
["bitfinex","ETHUSD",1645653808330,2.75524,2626.8,2626.7,1.61577975]
["bitfinex","ETHUSD",1645653808870,4.65424,2626.8,2626.7,1.61577975]
["bitfinex","ETHUSD",1645653809073,5.65424,2626.8,2626.7,1.61577975]
["bitfinex","ETHUSD",1645653809273,5.65215514,2626.8,2626.7,1.61577975]
["bitfinex","ETHUSD",1645653809473,4.65215514,2626.8,2626.7,1.61577975]
["bitfinex","ETHUSD",1645653809879,5.65215514,2626.8,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653810573,5.65215514,2626.8,2626.7,1.61583386]
["bitfinex","ETHUSD",1645653810778,4.47777608,2626.8,2626.7,1.61583386]
["bitfinex","ETHUSD",1645653810973,4.35424,2626.8,2626.7,1.61583386]
["bitfinex","ETHUSD",1645653811173,5.35424,2626.8,2626.7,1.61583386]
["bitfinex","ETHUSD",1645653811977,4.35424,2626.8,2626.7,1.61583386]
["bitfinex","ETHUSD",1645653812174,4.65424,2626.8,2626.7,1.61583386]
["bitfinex","ETHUSD",1645653812623,4.6021918,2626.8,2626.7,1.61583386]
["bitfinex","ETHUSD",1645653814627,4.0521918,2626.8,2626.7,1.61583386]
["bitfinex","ETHUSD",1645653815228,3.80424,2626.8,2626.7,1.61583386]
["bitfinex","ETHUSD",1645653815731,4.10424,2626.8,2626.7,1.61583386]
["bitfinex","ETHUSD",1645653821327,4.10424,2626.8,2626.7,1.60676986]
["bitfinex","ETHUSD",1645653822528,8.39323014,2626.7,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653822723,8.69323014,2626.7,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653823728,7.26975979,2626.7,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653830237,7.26767493,2626.7,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653831874,7.26393548,2626.7,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653832075,6.96975979,2626.7,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653833274,6.96975979,2626.7,2626.6,0.73122694]
["bitfinex","ETHUSD",1645653833473,7.26975979,2626.7,2626.6,0.73122694]
["bitfinex","ETHUSD",1645653833673,7.21771159,2626.7,2626.6,0.73122694]
["bitfinex","ETHUSD",1645653834373,7.21771159,2626.7,2626.6,0.00608475]
["bitfinex","ETHUSD",1645653834574,7.21771159,2626.7,2626.6,0.73100701]
["bitfinex","ETHUSD",1645653835228,7.21771159,2626.7,2626.6,1.85380487]
["bitfinex","ETHUSD",1645653835526,7.21771159,2626.7,2626.6,0.89248475]
["bitfinex","ETHUSD",1645653837428,7.21771159,2626.7,2626.6,1.85380487]
["bitfinex","ETHUSD",1645653837628,7.21771159,2626.7,2626.6,0.89248475]
["bitfinex","ETHUSD",1645653837829,6.96975979,2626.7,2626.6,0.89248475]
["bitfinex","ETHUSD",1645653838028,0.00196163,2626.8,2626.7,7.0]
["bitfinex","ETHUSD",1645653838428,0.00196163,2626.8,2626.7,9.44198017]
["bitfinex","ETHUSD",1645653838629,0.00821328,2627.3,2626.8,7.5]
["bitfinex","ETHUSD",1645653838877,0.00821328,2627.3,2627.2,0.7240717]
["bitfinex","ETHUSD",1645653839076,0.14059628,2627.5,2627.2,1.07138678]
["bitfinex","ETHUSD",1645653839274,0.14059628,2627.5,2627.2,1.79545129]
["bitfinex","ETHUSD",1645653839476,0.14059628,2627.5,2627.3,0.72406451]
["bitfinex","ETHUSD",1645653839674,0.132383,2627.5,2627.2,1.79545129]
["bitfinex","ETHUSD",1645653839874,0.14059628,2627.5,2627.2,1.79545129]
["bitfinex","ETHUSD",1645653840273,0.14273682,2627.5,2627.2,1.79545129]
["bitfinex","ETHUSD",1645653840474,0.14273682,2627.5,2627.3,0.72406451]
["bitfinex","ETHUSD",1645653840673,0.13452354,2627.5,2627.2,1.79545129]
["bitfinex","ETHUSD",1645653840874,0.14273682,2627.5,2627.2,0.72406451]
["bitfinex","ETHUSD",1645653841273,0.14059628,2627.5,2627.2,0.72406451]
["bitfinex","ETHUSD",1645653841474,0.14273682,2627.5,2627.2,0.72406451]
["bitfinex","ETHUSD",1645653841675,0.14273682,2627.5,2627.1,0.72406451]
["bitfinex","ETHUSD",1645653842475,0.14059628,2627.5,2627.1,0.72406451]
["bitfinex","ETHUSD",1645653842727,0.00291701,2627.4,2627.0,2.3392123]
["bitfinex","ETHUSD",1645653843129,0.00291701,2627.4,2627.1,1.61514779]
["bitfinex","ETHUSD",1645653843327,0.00291701,2627.4,2627.2,1.61514779]
["bitfinex","ETHUSD",1645653843526,0.00291701,2627.4,2627.3,1.61514779]
["bitfinex","ETHUSD",1645653843731,0.00821328,2627.6,2627.5,0.29815686]
["bitfinex","ETHUSD",1645653843928,1.22285057,2627.7,2627.5,0.29815686]
["bitfinex","ETHUSD",1645653844127,1.21463729,2627.7,2627.5,1.91330465]
["bitfinex","ETHUSD",1645653844326,1.21463729,2627.7,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653845226,0.3,2627.7,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653845627,0.01095974,2627.8,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653845628,0.31095974,2627.8,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653845831,0.61095974,2627.8,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653846126,0.30821328,2627.8,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653846378,0.31095973,2627.8,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653846579,0.01095973,2627.8,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653847284,0.00821328,2627.8,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653847583,0.00273184,2627.8,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653848583,0.30821328,2628.0,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653848784,0.00273184,2627.8,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653849789,0.30821328,2628.0,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653849984,0.00273184,2627.8,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653850827,0.30821328,2628.0,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653851026,0.00273678,2627.8,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653851430,0.00065192,2627.8,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653852029,0.30821328,2628.0,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653852332,1.26039328,2628.0,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653852729,0.95221,2627.9,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653852929,0.77783094,2627.9,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653853130,0.3,2627.8,2627.6,1.61514779]
["bitfinex","ETHUSD",1645653853330,0.3,2627.8,2627.5,0.29815686]
["bitfinex","ETHUSD",1645653853331,3.8,2627.8,2627.5,0.29815686]
["bitfinex","ETHUSD",1645653853533,0.3,2627.8,2627.5,0.29815686]
["bitfinex","ETHUSD",1645653853730,0.55,2627.7,2626.7,1.2434]
["bitfinex","ETHUSD",1645653853996,0.55,2627.7,2626.6,4.89234926]
["bitfinex","ETHUSD",1645653853997,13.53516,2627.5,2626.8,1.61543923]
["bitfinex","ETHUSD",1645653854189,1.0,2627.1,2626.9,1.61543923]
["bitfinex","ETHUSD",1645653854392,1.0,2627.1,2626.6,0.89248475]
["bitfinex","ETHUSD",1645653854393,1.72403932,2627.0,2626.6,0.89248475]
["bitfinex","ETHUSD",1645653854590,1.0,2626.8,2626.7,1.6156431]
["bitfinex","ETHUSD",1645653854790,1.7979518,2626.8,2626.7,1.6156431]
["bitfinex","ETHUSD",1645653854993,0.90359903,2626.8,2626.7,1.6156431]
["bitfinex","ETHUSD",1645653855191,13.53359903,2626.8,2626.7,1.6156431]
["bitfinex","ETHUSD",1645653855391,1.90359903,2626.8,2626.7,1.6156431]
["bitfinex","ETHUSD",1645653855791,1.85,2626.8,2626.7,1.22968189]
["bitfinex","ETHUSD",1645653856593,7.5,2626.7,2626.6,0.89511185]
["bitfinex","ETHUSD",1645653856793,7.5,2626.7,2626.6,0.89248475]
["bitfinex","ETHUSD",1645653856794,12.50278,2626.7,2626.6,0.89248475]
["bitfinex","ETHUSD",1645653856993,1.899,2626.5,2626.0,0.1902]
["bitfinex","ETHUSD",1645653857193,0.85,2626.4,2626.0,0.1902]
["bitfinex","ETHUSD",1645653857394,1.0,2626.3,2626.0,0.1902]
["bitfinex","ETHUSD",1645653857640,0.55,2626.2,2626.0,0.1902]
["bitfinex","ETHUSD",1645653857835,0.96785192,2626.1,2626.0,0.1902]
["bitfinex","ETHUSD",1645653858138,0.96785192,2626.1,2625.7,0.72406451]
["bitfinex","ETHUSD",1645653858334,0.3,2626.0,2625.7,0.72406451]
["bitfinex","ETHUSD",1645653859536,0.3,2626.0,2625.7,0.72669251]
["bitfinex","ETHUSD",1645653860436,0.3,2626.0,2625.8,0.72406451]
["bitfinex","ETHUSD",1645653861882,0.3,2626.0,2625.8,0.72669246]
["bitfinex","ETHUSD",1645653862685,0.3,2626.0,2625.8,0.00262795]
["bitfinex","ETHUSD",1645653862888,0.3,2626.0,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653862889,2.20574,2626.0,2625.6,0.05826612]
["bitfinex","ETHUSD",1645653863087,2.20574,2626.0,2625.8,0.00262795]
["bitfinex","ETHUSD",1645653863088,0.55,2625.9,2625.8,0.00262795]
["bitfinex","ETHUSD",1645653863286,4.05,2625.9,2625.8,0.00262795]
["bitfinex","ETHUSD",1645653863488,7.5,2625.8,2625.6,1e-08]
["bitfinex","ETHUSD",1645653863685,0.55,2625.7,2625.5,0.06089407]
["bitfinex","ETHUSD",1645653863885,3.65662388,2625.7,2625.5,0.06089407]
["bitfinex","ETHUSD",1645653865130,6.50880388,2625.7,2625.5,0.06089407]
["bitfinex","ETHUSD",1645653865330,0.3,2625.6,2625.5,0.06089407]
["bitfinex","ETHUSD",1645653865731,0.85,2625.6,2625.5,0.06089407]
["bitfinex","ETHUSD",1645653870979,0.8,2625.6,2625.5,0.06089407]
["bitfinex","ETHUSD",1645653872379,0.79791514,2625.6,2625.5,0.06089407]
["bitfinex","ETHUSD",1645653873925,0.62353608,2625.6,2625.5,0.06089407]
["bitfinex","ETHUSD",1645653874126,0.55,2625.6,2625.5,0.06089407]
["bitfinex","ETHUSD",1645653875428,0.85,2625.6,2625.5,0.06089407]
["bitfinex","ETHUSD",1645653875834,0.7979518,2625.6,2625.5,0.06089407]
["bitfinex","ETHUSD",1645653876680,0.7979518,2625.6,2625.5,1.67712592]
["bitfinex","ETHUSD",1645653883633,4.33274564,2625.7,2625.5,1.67712592]
["bitfinex","ETHUSD",1645653883878,0.55,2625.6,2625.5,0.06089407]
["bitfinex","ETHUSD",1645653884077,0.55,2625.6,2625.5,1.67714738]
["bitfinex","ETHUSD",1645653885379,1.15,2625.6,2625.5,1.67714738]
["bitfinex","ETHUSD",1645653891481,1.15,2625.6,2625.5,1.67714738]
["bitfinex","ETHUSD",1645653892480,1.15,2625.6,2625.5,1.67506252]
["bitfinex","ETHUSD",1645653893581,1.14791514,2625.6,2625.5,1.67506252]
["bitfinex","ETHUSD",1645653894582,1.09717768,2625.6,2625.5,1.67506252]
["bitfinex","ETHUSD",1645653896730,1.04512948,2625.6,2625.5,1.67506252]
["bitfinex","ETHUSD",1645653897231,0.49512948,2625.6,2625.5,1.67506252]
["bitfinex","ETHUSD",1645653897631,1.19512948,2625.6,2625.5,1.67506252]
["bitfinex","ETHUSD",1645653897931,1.49512948,2625.6,2625.5,1.67506252]
["bitfinex","ETHUSD",1645653898732,2.04512948,2625.6,2625.5,1.67506252]
["bitfinex","ETHUSD",1645653900592,3.09843493,2625.6,2625.5,0.17031412]
["bitfinex","ETHUSD",1645653900793,3.09843493,2625.6,2625.4,0.00262173]
["bitfinex","ETHUSD",1645653900794,11.63,2625.5,2625.4,0.00262173]
["bitfinex","ETHUSD",1645653900991,26.94838896,2625.5,2625.4,0.00262173]
["bitfinex","ETHUSD",1645653901190,7.5,2625.4,2625.0,0.00416972]
["bitfinex","ETHUSD",1645653901390,15.65662045,2625.1,2625.0,0.00416972]
["bitfinex","ETHUSD",1645653901594,17.50662045,2625.1,2625.0,0.00416972]
["bitfinex","ETHUSD",1645653901792,18.80662045,2625.1,2625.0,0.00416972]
["bitfinex","ETHUSD",1645653902390,19.76008155,2625.1,2625.0,0.00416972]
["bitfinex","ETHUSD",1645653902837,8.13008155,2625.1,2624.9,0.05413306]
["bitfinex","ETHUSD",1645653903034,2.199,2625.0,2624.9,0.05413306]
["bitfinex","ETHUSD",1645653903235,2.749,2625.0,2624.9,0.05413306]
["bitfinex","ETHUSD",1645653903436,0.85,2625.0,2624.9,0.05413306]
["bitfinex","ETHUSD",1645653903635,7.28800045,2625.1,2624.9,0.05413306]
["bitfinex","ETHUSD",1645653903636,6.98223734,2625.1,2624.9,0.05413306]
["bitfinex","ETHUSD",1645653903836,0.55,2625.0,2624.9,0.05413306]
["bitfinex","ETHUSD",1645653905336,0.85,2625.0,2624.9,0.05413306]
["bitfinex","ETHUSD",1645653907087,1.86452271,2625.0,2624.9,0.05413306]
["bitfinex","ETHUSD",1645653911440,2.86452271,2625.0,2624.9,0.05413306]
["bitfinex","ETHUSD",1645653913442,2.86452271,2625.0,2624.9,0.0520482]
["bitfinex","ETHUSD",1645653913886,3.16452271,2625.0,2624.9,0.0520482]
["bitfinex","ETHUSD",1645653914487,3.16243785,2625.0,2624.9,0.0520482]
["bitfinex","ETHUSD",1645653915388,3.16243785,2625.0,2624.8,0.00261577]
["bitfinex","ETHUSD",1645653915389,19.79082681,2625.0,2624.8,0.00261577]
["bitfinex","ETHUSD",1645653915588,23.88999,2624.9,2624.8,0.00261577]
["bitfinex","ETHUSD",1645653915788,25.43999,2624.9,2624.1,0.72633524]
["bitfinex","ETHUSD",1645653915989,2.85261,2624.6,2624.3,0.0067576]
["bitfinex","ETHUSD",1645653916188,1.55,2624.5,2624.1,0.72633524]
["bitfinex","ETHUSD",1645653916389,1.09924984,2624.2,2624.1,0.0067576]
["bitfinex","ETHUSD",1645653916688,2.69924984,2624.2,2624.0,0.90997764]
["bitfinex","ETHUSD",1645653917291,2.69924984,2624.2,2624.0,0.19301657]
["bitfinex","ETHUSD",1645653917930,0.95361,2624.1,2624.0,0.19301657]
["bitfinex","ETHUSD",1645653918131,0.95361,2624.1,2624.0,0.1904]
["bitfinex","ETHUSD",1645653918331,0.95361,2624.1,2624.0,0.19301662]
["bitfinex","ETHUSD",1645653918532,1.50361,2624.1,2624.0,0.19301662]
["bitfinex","ETHUSD",1645653919233,2.50361,2624.1,2624.0,0.19301662]
["bitfinex","ETHUSD",1645653919533,4.40261,2624.1,2624.0,0.1904]
["bitfinex","ETHUSD",1645653920733,4.40261,2624.1,2624.0,1.80730398]
["bitfinex","ETHUSD",1645653922183,4.40261,2624.1,2624.0,1.61690398]
["bitfinex","ETHUSD",1645653922488,3.5,2624.0,2623.9,0.00261667]
["bitfinex","ETHUSD",1645653922686,4.05,2624.0,2623.9,0.00261667]
["bitfinex","ETHUSD",1645653922882,20.179,2624.0,2623.9,0.00261667]
["bitfinex","ETHUSD",1645653923085,0.95392,2623.8,2623.4,0.0067576]
["bitfinex","ETHUSD",1645653923283,0.55,2623.7,2623.4,0.0067576]
["bitfinex","ETHUSD",1645653923483,0.55,2623.7,2623.4,0.71957764]
["bitfinex","ETHUSD",1645653923784,0.55,2623.7,2623.3,0.0067576]
["bitfinex","ETHUSD",1645653923785,0.55,2623.7,2623.3,0.72633524]
["bitfinex","ETHUSD",1645653923982,1.37900776,2623.8,2623.4,0.71957764]
["bitfinex","ETHUSD",1645653924184,0.55,2623.7,2623.4,0.71957764]
["bitfinex","ETHUSD",1645653924382,0.55,2623.7,2623.4,0.00202834]
["bitfinex","ETHUSD",1645653924586,0.55,2623.7,2623.4,0.72160598]
["bitfinex","ETHUSD",1645653924784,0.55,2623.7,2623.5,1.08751121]
["bitfinex","ETHUSD",1645653925234,1.80366,2623.7,2623.5,1.08751121]
["bitfinex","ETHUSD",1645653925634,1.80366,2623.7,2623.5,1.08953948]
["bitfinex","ETHUSD",1645653926237,1.80366,2623.7,2623.5,5.30911712]
["bitfinex","ETHUSD",1645653926238,0.3,2623.7,2623.5,5.30911712]
["bitfinex","ETHUSD",1645653926436,0.3,2623.7,2623.6,0.71957764]
["bitfinex","ETHUSD",1645653926637,0.3,2623.7,2623.6,0.72121427]
["bitfinex","ETHUSD",1645653926836,0.3,2623.8,2623.6,0.72121427]
["bitfinex","ETHUSD",1645653927037,0.3,2623.8,2623.6,0.72797187]
["bitfinex","ETHUSD",1645653928036,0.3,2623.8,2623.6,0.73013255]
["bitfinex","ETHUSD",1645653928236,0.3,2623.8,2623.7,0.72121427]
["bitfinex","ETHUSD",1645653928918,0.3,2623.8,2623.6,0.0067576]
["bitfinex","ETHUSD",1645653928919,1.25369,2623.8,2623.6,0.0067576]
["bitfinex","ETHUSD",1645653929317,1.25369,2623.8,2623.6,0.00891823]
["bitfinex","ETHUSD",1645653930116,1.25369,2623.8,2623.6,0.0067576]
["bitfinex","ETHUSD",1645653930315,1.2536,2623.9,2623.6,4.22797187]
["bitfinex","ETHUSD",1645653930518,0.3,2623.9,2623.7,0.72121427]
["bitfinex","ETHUSD",1645653930714,4.6097,2624.7,2623.7,0.72121427]
["bitfinex","ETHUSD",1645653930914,1.0,2624.6,2623.8,0.0067576]
["bitfinex","ETHUSD",1645653931114,1.0,2624.6,2623.8,3.5067576]
["bitfinex","ETHUSD",1645653931313,1.0,2624.6,2623.8,0.0067576]
["bitfinex","ETHUSD",1645653931517,0.95344,2624.5,2624.1,1.11575771]
["bitfinex","ETHUSD",1645653931716,0.95348,2624.4,2624.1,1.12464577]
["bitfinex","ETHUSD",1645653932632,0.3,2624.3,2624.1,1.12251531]
["bitfinex","ETHUSD",1645653932835,0.3,2624.3,2624.1,1.11788813]
["bitfinex","ETHUSD",1645653933836,0.3,2624.3,2624.1,1.11575771]
["bitfinex","ETHUSD",1645653934038,0.3,2624.3,2624.1,1.11788817]
["bitfinex","ETHUSD",1645653935038,0.3,2624.3,2624.1,1.11575771]
["bitfinex","ETHUSD",1645653935238,0.3,2624.3,2624.1,1.11789488]
["bitfinex","ETHUSD",1645653936041,0.3,2624.3,2624.1,0.00213717]
["bitfinex","ETHUSD",1645653937392,0.3,2624.3,2624.0,1.68976661]
["bitfinex","ETHUSD",1645653937590,0.3,2624.3,2624.1,0.00213717]
["bitfinex","ETHUSD",1645653938392,0.3,2624.3,2624.1,0.72335144]
["bitfinex","ETHUSD",1645653938592,0.3,2624.3,2624.0,0.0067576]
["bitfinex","ETHUSD",1645653938795,1.80361,2624.3,2624.1,0.00213566]
["bitfinex","ETHUSD",1645653938991,2.10361,2624.3,2624.1,0.00213566]
["bitfinex","ETHUSD",1645653939591,3.18372721,2624.3,2624.1,0.00213566]
["bitfinex","ETHUSD",1645653939892,3.18372721,2624.3,2624.0,0.0067576]
["bitfinex","ETHUSD",1645653939893,4.75986,2624.2,2624.0,0.0067576]
["bitfinex","ETHUSD",1645653940131,4.75986,2624.2,2624.1,0.00213566]
["bitfinex","ETHUSD",1645653940933,4.75986,2624.2,2623.8,0.72797187]
["bitfinex","ETHUSD",1645653941333,4.75986,2624.2,2624.0,0.0021357]
["bitfinex","ETHUSD",1645653942134,4.75986,2624.2,2623.9,0.72121427]
["bitfinex","ETHUSD",1645653942333,4.75986,2624.2,2624.0,0.72121427]
["bitfinex","ETHUSD",1645653942535,4.75986,2624.2,2624.1,1.61681808]
["bitfinex","ETHUSD",1645653942933,4.75986,2624.2,2624.0,0.00213608]
["bitfinex","ETHUSD",1645653943336,4.75986,2624.2,2623.9,2.33803235]
["bitfinex","ETHUSD",1645653943635,4.75986,2624.2,2624.0,0.00213608]
["bitfinex","ETHUSD",1645653943881,4.75986,2624.2,2624.0,0.72335035]
["bitfinex","ETHUSD",1645653944081,3.03522014,2624.2,2624.1,1.61681808]
["bitfinex","ETHUSD",1645653944483,3.03522014,2624.2,2624.0,0.00213608]
["bitfinex","ETHUSD",1645653944682,3.03522014,2624.2,2623.9,2.33803235]
["bitfinex","ETHUSD",1645653944882,3.03522014,2624.2,2624.0,0.00213604]
["bitfinex","ETHUSD",1645653945083,3.03522014,2624.2,2624.0,0.72335031]
["bitfinex","ETHUSD",1645653945282,1.25361,2624.3,2624.1,2.33803235]
["bitfinex","ETHUSD",1645653945582,1.25361,2624.3,2624.2,5.11681808]
["bitfinex","ETHUSD",1645653945583,0.3,2624.3,2624.2,5.11681808]
["bitfinex","ETHUSD",1645653946181,0.3,2624.3,2624.2,6.08224702]
["bitfinex","ETHUSD",1645653946985,0.95323,2624.9,2624.2,6.08224702]
["bitfinex","ETHUSD",1645653947184,1.90624,2625.5,2624.8,0.72372681]
["bitfinex","ETHUSD",1645653947384,1.90624,2625.5,2624.9,3.5]
["bitfinex","ETHUSD",1645653947633,1.90624,2625.5,2625.0,1.61681808]
["bitfinex","ETHUSD",1645653947837,1.90624,2625.5,2625.2,1.11908354]
["bitfinex","ETHUSD",1645653948035,1.90624,2625.5,2625.3,1.61681808]
["bitfinex","ETHUSD",1645653948736,0.3,2625.4,2625.3,1.61681808]
["bitfinex","ETHUSD",1645653951238,0.25,2625.4,2625.3,1.61681808]
["bitfinex","ETHUSD",1645653951884,1.90608,2625.6,2625.3,1.61681808]
["bitfinex","ETHUSD",1645653951885,0.95305,2625.6,2625.3,1.61681808]
["bitfinex","ETHUSD",1645653953287,0.95305,2625.6,2625.3,1.61895304]
["bitfinex","ETHUSD",1645653954289,0.95305,2625.6,2625.3,1.61681808]
["bitfinex","ETHUSD",1645653954489,0.95305,2625.6,2625.3,1.61895304]
["bitfinex","ETHUSD",1645653955335,0.95305,2625.6,2625.3,1.61681808]
["bitfinex","ETHUSD",1645653955836,0.95305,2625.6,2625.3,1.61895304]
["bitfinex","ETHUSD",1645653956739,0.95305,2625.6,2625.3,1.61681808]
["bitfinex","ETHUSD",1645653956935,0.95305,2625.6,2625.3,1.61895304]
["bitfinex","ETHUSD",1645653957739,2.4734705,2625.8,2625.3,1.61681808]
["bitfinex","ETHUSD",1645653958338,2.4734705,2625.8,2625.3,1.61895304]
["bitfinex","ETHUSD",1645653958540,2.4734705,2625.8,2625.6,0.85384872]
["bitfinex","ETHUSD",1645653958742,2.4734705,2625.8,2625.7,1.61681808]
["bitfinex","ETHUSD",1645653959784,2.4734705,2625.8,2625.6,0.85384872]
["bitfinex","ETHUSD",1645653960386,2.4234705,2625.8,2625.6,0.85384872]
["bitfinex","ETHUSD",1645653960586,2.4234705,2625.8,2625.3,0.00213496]
["bitfinex","ETHUSD",1645653960787,0.95302,2625.7,2625.3,0.00213496]
["bitfinex","ETHUSD",1645653961391,0.95302,2625.7,2625.3,1.61618133]
["bitfinex","ETHUSD",1645653961588,0.95302,2625.7,2625.4,1.61618133]
["bitfinex","ETHUSD",1645653962188,0.95302,2625.7,2625.3,0.00213496]
["bitfinex","ETHUSD",1645653962189,0.95302,2625.7,2625.5,1.61618133]
["bitfinex","ETHUSD",1645653962392,0.95302,2625.7,2625.6,1.61618133]
["bitfinex","ETHUSD",1645653962634,0.95302,2625.7,2624.9,1.61618133]
["bitfinex","ETHUSD",1645653962837,0.95302,2625.7,2625.3,0.00213496]
["bitfinex","ETHUSD",1645653963435,0.95302,2625.7,2625.3,1.61831629]
["bitfinex","ETHUSD",1645653963835,0.95302,2625.7,2625.3,1.61618133]
["bitfinex","ETHUSD",1645653964039,0.95302,2625.7,2625.3,1.61831629]
["bitfinex","ETHUSD",1645653965136,0.95302,2625.7,2625.3,1.61618133]
["bitfinex","ETHUSD",1645653965337,0.95302,2625.7,2625.3,1.61831629]
["bitfinex","ETHUSD",1645653966137,0.95302,2625.7,2625.3,1.61618133]
["bitfinex","ETHUSD",1645653966388,0.95302,2625.7,2625.3,1.61831629]
["bitfinex","ETHUSD",1645653967389,0.95302,2625.7,2625.3,1.61618133]
["bitfinex","ETHUSD",1645653967587,0.95302,2625.7,2625.3,1.61831629]
["bitfinex","ETHUSD",1645653968588,0.95302,2625.7,2625.3,1.61618133]
["bitfinex","ETHUSD",1645653968887,0.95302,2625.7,2625.3,1.61831629]
["bitfinex","ETHUSD",1645653969890,0.95302,2625.7,2625.3,1.61618133]
["bitfinex","ETHUSD",1645653970132,0.95302,2625.7,2625.3,1.61831629]
["bitfinex","ETHUSD",1645653970934,0.95302,2625.7,2625.3,1.61618133]
["bitfinex","ETHUSD",1645653971334,0.95302,2625.7,2625.3,1.61831629]
["bitfinex","ETHUSD",1645653971534,4.3295905,2625.8,2625.7,0.7709088]
["bitfinex","ETHUSD",1645653971737,4.8795905,2625.8,2625.7,2.38709013]
["bitfinex","ETHUSD",1645653980936,6.1795905,2625.8,2625.7,0.7709088]
["bitfinex","ETHUSD",1645653982788,7.13809414,2625.8,2625.7,0.7709088]
["bitfinex","ETHUSD",1645653985942,7.13809414,2625.8,2625.7,2.38712903]
["bitfinex","ETHUSD",1645653986740,6.83809414,2625.8,2625.7,2.38712903]
["bitfinex","ETHUSD",1645653987744,7.13809414,2625.8,2625.7,2.38712903]
["bitfinex","ETHUSD",1645653988890,6.1795905,2625.8,2625.7,2.38712903]
["bitfinex","ETHUSD",1645653993141,4.8795905,2625.8,2625.7,2.38712903]
["bitfinex","ETHUSD",1645653993337,2.9734705,2625.8,2625.7,2.38712903]
["bitfinex","ETHUSD",1645653994337,1.0744705,2625.8,2625.7,2.38613631]
["bitfinex","ETHUSD",1645653997691,0.95298,2625.9,2625.7,2.38613631]
["bitfinex","ETHUSD",1645653997692,0.95298,2625.9,2625.8,0.64937026]
["bitfinex","ETHUSD",1645653997890,0.95298,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645653998290,1.52961613,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645653998690,2.07961613,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654001743,2.37961613,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654002742,2.07961613,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654004893,2.37961613,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654011685,2.07961613,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654013786,2.37961613,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654017038,1.82201613,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654018644,2.37201613,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654018885,2.07961613,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654019085,2.37961613,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654019588,4.27861613,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654020387,3.97861613,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654020888,4.27861613,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654025936,3.97861613,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654026136,4.27861613,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654034093,3.6955478,2625.9,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654034297,0.00821283,2626.3,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654034298,1.55821283,2626.3,2625.8,2.26559049]
["bitfinex","ETHUSD",1645654034495,0.00821283,2626.3,2625.9,2.33994704]
["bitfinex","ETHUSD",1645654034691,0.00821283,2626.3,2626.0,1.61622023]
["bitfinex","ETHUSD",1645654034893,0.00821283,2626.3,2626.1,1.61622023]
["bitfinex","ETHUSD",1645654035191,0.00821283,2626.3,2626.2,1.61622023]
["bitfinex","ETHUSD",1645654035391,0.00821283,2626.3,2625.9,2.33994704]
["bitfinex","ETHUSD",1645654035592,0.00821283,2626.3,2626.2,1.61622023]
["bitfinex","ETHUSD",1645654036191,0.00821283,2626.3,2626.0,1.61622023]
["bitfinex","ETHUSD",1645654036397,0.00821283,2626.3,2626.1,1.61622023]
["bitfinex","ETHUSD",1645654036590,0.00821283,2626.3,2626.2,1.61622023]
["bitfinex","ETHUSD",1645654037291,0.96101283,2626.3,2626.2,1.61622023]
["bitfinex","ETHUSD",1645654037642,0.96101283,2626.3,2625.8,1.72624101]
["bitfinex","ETHUSD",1645654037643,0.96101283,2626.3,2625.9,1.61622023]
["bitfinex","ETHUSD",1645654038443,0.00821283,2626.3,2625.9,1.61622023]
["bitfinex","ETHUSD",1645654047845,0.00821283,2626.5,2625.9,1.61622023]
["bitfinex","ETHUSD",1645654050895,0.00821283,2626.5,2626.2,1.12844996]
["bitfinex","ETHUSD",1645654051095,0.00821283,2626.5,2626.3,1.61622023]
["bitfinex","ETHUSD",1645654051496,0.00821283,2626.5,2626.4,1.61622023]
["bitfinex","ETHUSD",1645654051696,5.72721283,2626.6,2625.9,3.54324704]
["bitfinex","ETHUSD",1645654051894,5.72721283,2626.6,2626.0,1.61622023]
["bitfinex","ETHUSD",1645654052297,5.72721283,2626.6,2626.0,2.53301969]
["bitfinex","ETHUSD",1645654052495,5.72721283,2626.6,2626.1,1.61622023]
["bitfinex","ETHUSD",1645654055348,5.17721283,2626.6,2626.1,1.61622023]
["bitfinex","ETHUSD",1645654058295,0.95272,2626.5,2626.1,1.61622023]
["bitfinex","ETHUSD",1645654058495,0.00821283,2626.4,2626.1,1.61622023]
["bitfinex","ETHUSD",1645654058695,0.95272,2626.5,2626.4,0.01642566]
["bitfinex","ETHUSD",1645654059294,0.95272,2626.5,2626.4,1.63264589]
["bitfinex","ETHUSD",1645654059694,5.169,2626.6,2626.4,1.63264589]
["bitfinex","ETHUSD",1645654059895,5.469,2626.6,2626.5,1.61590525]
["bitfinex","ETHUSD",1645654061847,5.169,2626.6,2626.5,1.61590525]
["bitfinex","ETHUSD",1645654062450,5.169,2626.6,2626.5,2.60276956]
["bitfinex","ETHUSD",1645654062848,5.169,2626.6,2626.5,6.10276956]
["bitfinex","ETHUSD",1645654063892,5.169,2626.6,2626.5,2.60276956]
["bitfinex","ETHUSD",1645654064094,5.169,2626.6,2626.5,6.10276956]
["bitfinex","ETHUSD",1645654064293,5.169,2626.6,2626.5,2.60276956]
["bitfinex","ETHUSD",1645654065496,5.169,2626.6,2626.5,6.10276956]
["bitfinex","ETHUSD",1645654065694,0.00260884,2626.9,2626.5,6.10276956]
["bitfinex","ETHUSD",1645654065896,0.00812844,2627.1,2626.6,1.61590525]
["bitfinex","ETHUSD",1645654066095,0.00812844,2627.1,2626.7,3.5]
["bitfinex","ETHUSD",1645654066300,0.00812844,2627.1,2626.6,1.61590525]
["bitfinex","ETHUSD",1645654066301,0.00260884,2626.9,2626.6,1.61590525]
["bitfinex","ETHUSD",1645654067100,0.00812844,2627.1,2626.6,1.61590525]
["bitfinex","ETHUSD",1645654067501,0.00260897,2626.9,2626.6,1.61590525]
["bitfinex","ETHUSD",1645654068152,0.00260897,2626.9,2626.7,3.5]
["bitfinex","ETHUSD",1645654068353,0.00812844,2627.1,2626.8,1.61590525]
["bitfinex","ETHUSD",1645654068550,0.00812844,2627.1,2626.9,3.5]
["bitfinex","ETHUSD",1645654068750,5.469,2627.2,2627.0,1.61590525]
["bitfinex","ETHUSD",1645654068952,5.469,2627.2,2627.0,2.74610525]
["bitfinex","ETHUSD",1645654068953,0.00812844,2627.1,2627.0,2.74610525]
["bitfinex","ETHUSD",1645654069150,0.01043432,2627.3,2627.0,6.24610525]
["bitfinex","ETHUSD",1645654069354,0.01043432,2627.3,2627.2,0.85052335]
["bitfinex","ETHUSD",1645654069551,0.00812844,2627.6,2627.2,5.9664286]
["bitfinex","ETHUSD",1645654069850,0.00812844,2627.6,2627.3,1.61590525]
["bitfinex","ETHUSD",1645654070555,0.00812844,2627.6,2627.4,3.5]
["bitfinex","ETHUSD",1645654070753,7.07843392,2627.7,2627.2,0.85052335]
["bitfinex","ETHUSD",1645654070754,5.169,2627.7,2627.5,1.61590525]
["bitfinex","ETHUSD",1645654070951,0.01073724,2627.6,2627.2,0.85052335]
["bitfinex","ETHUSD",1645654071151,0.01073724,2627.6,2627.3,5.115207]
["bitfinex","ETHUSD",1645654071405,0.01073724,2627.6,2627.4,1.615207]
["bitfinex","ETHUSD",1645654071600,0.01073724,2627.6,2627.5,3.5]
["bitfinex","ETHUSD",1645654071601,0.0026088,2627.6,2627.5,3.5]
["bitfinex","ETHUSD",1645654071799,0.0026088,2627.6,2627.5,5.115207]
["bitfinex","ETHUSD",1645654072000,0.00812844,2627.9,2627.5,1.615207]
["bitfinex","ETHUSD",1645654072201,0.00812844,2627.9,2627.6,1.615207]
["bitfinex","ETHUSD",1645654072402,0.00812844,2627.9,2627.7,1.615207]
["bitfinex","ETHUSD",1645654072603,0.00812844,2627.9,2627.3,3.5]
["bitfinex","ETHUSD",1645654072604,0.00812844,2627.9,2627.8,2.72619054]
["bitfinex","ETHUSD",1645654072803,5.17943358,2628.0,2627.8,1.11098354]
["bitfinex","ETHUSD",1645654073003,5.17943358,2628.0,2627.1,17.55555746]
["bitfinex","ETHUSD",1645654073203,5.17943358,2628.0,2627.2,13.24509788]
["bitfinex","ETHUSD",1645654073204,0.00812844,2627.9,2627.2,13.24509788]
["bitfinex","ETHUSD",1645654073406,0.00812844,2627.9,2627.3,5.11509788]
["bitfinex","ETHUSD",1645654073603,0.00812844,2627.9,2627.4,1.61509788]
["bitfinex","ETHUSD",1645654073803,0.00812844,2627.9,2627.5,3.5]
["bitfinex","ETHUSD",1645654074007,0.00812844,2627.9,2627.6,1.61509788]
["bitfinex","ETHUSD",1645654074203,0.00812844,2627.9,2627.7,3.5]
["bitfinex","ETHUSD",1645654074404,0.00812844,2627.9,2627.8,1.61509788]
["bitfinex","ETHUSD",1645654074610,5.169,2628.0,2627.8,5.11509788]
["bitfinex","ETHUSD",1645654074810,0.01043333,2628.2,2627.7,1.18306196]
["bitfinex","ETHUSD",1645654074811,0.01043333,2628.2,2627.9,5.11495289]
["bitfinex","ETHUSD",1645654075005,0.01043333,2628.2,2627.9,3.5]
["bitfinex","ETHUSD",1645654075541,0.0595381,2628.3,2627.9,3.5]
["bitfinex","ETHUSD",1645654075740,0.00260864,2628.2,2627.9,3.5]
["bitfinex","ETHUSD",1645654075943,0.00260864,2628.2,2628.1,0.92674967]
["bitfinex","ETHUSD",1645654076743,0.0595381,2628.3,2628.1,0.92674967]
["bitfinex","ETHUSD",1645654076944,0.06214866,2628.3,2628.1,0.92674967]
["bitfinex","ETHUSD",1645654077144,0.06214866,2628.3,2628.2,3.5]
["bitfinex","ETHUSD",1645654077343,0.06214866,2628.3,2628.1,1.14404967]
["bitfinex","ETHUSD",1645654077943,0.0595381,2628.3,2628.1,1.14404967]
["bitfinex","ETHUSD",1645654078143,0.06214865,2628.3,2628.1,1.14404967]
["bitfinex","ETHUSD",1645654078746,0.06214865,2628.3,2628.1,0.215515]
["bitfinex","ETHUSD",1645654079001,0.01214865,2628.3,2627.4,3.5]
["bitfinex","ETHUSD",1645654079197,0.0095381,2628.3,2627.7,1.61497632]
["bitfinex","ETHUSD",1645654079397,0.01214865,2628.3,2627.7,1.61497632]
["bitfinex","ETHUSD",1645654079798,0.01214865,2628.3,2627.5,1.4484]
["bitfinex","ETHUSD",1645654079996,0.01214865,2628.3,2627.7,0.89164262]
["bitfinex","ETHUSD",1645654080197,0.02027903,2628.3,2627.7,0.89164262]
["bitfinex","ETHUSD",1645654080397,0.01766848,2628.3,2627.7,0.89164262]
["bitfinex","ETHUSD",1645654080596,0.01766848,2628.3,2627.5,1.1484]
["bitfinex","ETHUSD",1645654080799,0.01766848,2628.3,2627.6,1.61498834]
["bitfinex","ETHUSD",1645654081203,0.01766848,2628.3,2627.5,1.1484]
["bitfinex","ETHUSD",1645654081204,0.9521,2628.2,2627.5,1.1484]
["bitfinex","ETHUSD",1645654081398,0.00813038,2628.1,2627.5,1.1484]
["bitfinex","ETHUSD",1645654081598,2.90469,2628.0,2627.2,0.1902]
["bitfinex","ETHUSD",1645654081798,2.90469,2628.0,2627.3,1.61509924]
["bitfinex","ETHUSD",1645654081799,1.07691879,2627.9,2627.3,1.61509924]
["bitfinex","ETHUSD",1645654081998,1.08504917,2627.9,2627.3,1.61509924]
["bitfinex","ETHUSD",1645654082199,2.03739917,2627.9,2627.3,1.61509924]
["bitfinex","ETHUSD",1645654082944,0.96048038,2627.9,2627.3,1.61509924]
["bitfinex","ETHUSD",1645654083944,0.97664675,2627.8,2627.3,1.61509924]
["bitfinex","ETHUSD",1645654084144,0.95235,2627.9,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654087292,1.55299786,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654087493,1.85,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654087697,0.85,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654087894,0.30299786,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654088094,0.00299786,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654088693,2.76658432,2628.3,2627.9,1.09541617]
["bitfinex","ETHUSD",1645654088897,0.86758432,2628.3,2627.9,1.09541617]
["bitfinex","ETHUSD",1645654089194,0.00287341,2628.0,2627.9,1.09541617]
["bitfinex","ETHUSD",1645654089493,0.00287341,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654089994,0.96018622,2628.1,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654090252,0.00287341,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654090659,0.00287341,2628.0,2627.9,1.12017806]
["bitfinex","ETHUSD",1645654090850,0.00287341,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654091051,0.95214,2628.1,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654091454,0.9550134,2628.1,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654092454,0.95214,2628.1,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654092653,0.95504139,2628.1,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654093454,0.95214,2628.1,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654093899,0.95504139,2628.1,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654094201,0.95504139,2628.1,2627.9,0.91572077]
["bitfinex","ETHUSD",1645654094799,0.95214,2628.1,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654095001,0.95504138,2628.1,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654096001,0.95214,2628.1,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654096200,0.9550351,2628.1,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654096804,0.3,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654097503,0.30289511,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654098346,0.3,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654098545,0.30289511,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654099547,0.3,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654099748,0.30289652,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654100749,0.3,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654100949,0.30289652,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654102002,0.3,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654102197,0.30289652,2628.0,2627.9,1.6148462]
["bitfinex","ETHUSD",1645654102397,0.30289652,2628.0,2627.8,0.73799223]
["bitfinex","ETHUSD",1645654102996,0.30289652,2628.0,2627.9,1.61489505]
["bitfinex","ETHUSD",1645654103196,0.3,2628.0,2627.9,1.61489505]
["bitfinex","ETHUSD",1645654103398,0.30289621,2628.0,2627.9,1.61489505]
["bitfinex","ETHUSD",1645654103802,0.00289621,2628.0,2627.9,1.61489505]
["bitfinex","ETHUSD",1645654104198,2.85114,2628.1,2628.0,0.00579242]
["bitfinex","ETHUSD",1645654104601,2.85340031,2628.1,2628.0,0.00579242]
["bitfinex","ETHUSD",1645654105252,0.95440031,2628.1,2628.0,0.00579242]
["bitfinex","ETHUSD",1645654105453,0.95214,2628.1,2628.0,0.00579242]
["bitfinex","ETHUSD",1645654106053,1.50214,2628.1,2628.0,0.00579242]
["bitfinex","ETHUSD",1645654106453,2.50214,2628.1,2628.0,0.00579242]
["bitfinex","ETHUSD",1645654107157,5.38556145,2628.1,2628.0,0.00579242]
["bitfinex","ETHUSD",1645654109201,5.38556145,2628.1,2628.0,1.62079251]
["bitfinex","ETHUSD",1645654109899,5.38556145,2628.1,2628.0,0.00579242]
["bitfinex","ETHUSD",1645654110499,5.38556145,2628.1,2628.0,1.62082666]
["bitfinex","ETHUSD",1645654111197,5.38556145,2628.1,2628.0,0.00579242]
["bitfinex","ETHUSD",1645654112850,5.38556145,2628.1,2628.0,1.6208047]
["bitfinex","ETHUSD",1645654113647,4.40114,2628.1,2628.0,1.6208047]
["bitfinex","ETHUSD",1645654115546,5.34025649,2628.1,2628.0,1.6208047]
["bitfinex","ETHUSD",1645654122350,19.87573461,2628.1,2628.0,0.84592857]
["bitfinex","ETHUSD",1645654122551,2.85764,2627.9,2627.8,0.51263319]
["bitfinex","ETHUSD",1645654122755,12.58256,2627.7,2627.2,0.1902]
["bitfinex","ETHUSD",1645654122951,13.13257,2627.6,2627.2,0.1902]
["bitfinex","ETHUSD",1645654123152,1.0081343,2627.5,2627.2,0.1902]
["bitfinex","ETHUSD",1645654123352,2.899,2627.3,2627.2,0.1902]
["bitfinex","ETHUSD",1645654123552,4.198,2627.3,2627.2,0.1902]
["bitfinex","ETHUSD",1645654123754,5.198,2627.3,2627.2,0.1902]
["bitfinex","ETHUSD",1645654124205,3.77491466,2627.3,2626.9,0.72372681]
["bitfinex","ETHUSD",1645654124404,3.77491466,2627.3,2626.6,0.72372681]
["bitfinex","ETHUSD",1645654124405,2.47591466,2627.2,2626.6,0.72372681]
["bitfinex","ETHUSD",1645654124804,2.47591466,2627.2,2626.5,0.72372681]
["bitfinex","ETHUSD",1645654124805,1.0,2626.7,2626.5,0.72372681]
["bitfinex","ETHUSD",1645654125003,1.0,2626.7,2626.4,0.01642566]
["bitfinex","ETHUSD",1645654125004,0.55,2626.6,2626.4,0.74015247]
["bitfinex","ETHUSD",1645654125204,1.0,2626.5,2626.4,0.74015247]
["bitfinex","ETHUSD",1645654125405,1.55,2626.5,2626.4,0.74015247]
["bitfinex","ETHUSD",1645654125604,1.85,2626.5,2626.4,0.01642566]
["bitfinex","ETHUSD",1645654125803,1.85,2626.5,2626.4,0.74015247]
["bitfinex","ETHUSD",1645654126404,1.85,2626.5,2626.4,0.01642566]
["bitfinex","ETHUSD",1645654131053,1.8,2626.5,2626.4,0.01642566]
["bitfinex","ETHUSD",1645654131698,1.8,2626.5,2626.0,0.84544511]
["bitfinex","ETHUSD",1645654131898,0.95284,2626.3,2626.0,0.84544511]
["bitfinex","ETHUSD",1645654132099,1.50284,2626.3,2626.0,0.84544511]
["bitfinex","ETHUSD",1645654133397,1.50284,2626.3,2626.0,0.84807323]
["bitfinex","ETHUSD",1645654133598,1.50284,2626.3,2626.0,0.00262812]
["bitfinex","ETHUSD",1645654134399,1.50284,2626.3,2625.9,0.96496908]
["bitfinex","ETHUSD",1645654134599,1.50284,2626.3,2626.0,0.00262812]
["bitfinex","ETHUSD",1645654135653,1.50284,2626.3,2625.9,0.96496908]
["bitfinex","ETHUSD",1645654135850,1.50284,2626.3,2626.0,0.97062165]
["bitfinex","ETHUSD",1645654136748,1.50284,2626.3,2626.0,0.96799353]
["bitfinex","ETHUSD",1645654136949,1.50284,2626.3,2626.0,0.97062165]
["bitfinex","ETHUSD",1645654137953,1.50284,2626.3,2626.0,0.96799353]
["bitfinex","ETHUSD",1645654138155,1.50284,2626.3,2626.0,0.97062165]
["bitfinex","ETHUSD",1645654139197,1.50284,2626.3,2626.0,0.96799353]
["bitfinex","ETHUSD",1645654139400,1.50284,2626.3,2626.0,0.97062165]
["bitfinex","ETHUSD",1645654140400,0.55,2626.3,2626.0,0.96799353]
["bitfinex","ETHUSD",1645654140601,0.55,2626.3,2626.0,0.97062165]
["bitfinex","ETHUSD",1645654141599,0.55,2626.3,2626.0,0.96799353]
["bitfinex","ETHUSD",1645654141799,0.55,2626.3,2626.1,0.72178341]
["bitfinex","ETHUSD",1645654142645,0.55,2626.3,2626.2,0.72178341]
["bitfinex","ETHUSD",1645654142846,0.55,2626.3,2626.2,1.61558679]
["bitfinex","ETHUSD",1645654143045,1.0,2626.5,2626.2,0.72178341]
["bitfinex","ETHUSD",1645654143646,2.12856466,2626.7,2626.2,0.72178341]
["bitfinex","ETHUSD",1645654143647,2.12856466,2626.7,2626.2,4.22178341]
["bitfinex","ETHUSD",1645654143846,1.00304394,2626.9,2626.5,0.96607361]
["bitfinex","ETHUSD",1645654143847,1.95561394,2626.9,2626.5,0.96607361]
["bitfinex","ETHUSD",1645654144046,2.25257,2626.9,2626.6,1.61558679]
["bitfinex","ETHUSD",1645654144248,0.23244325,2626.9,2626.6,1.61558679]
["bitfinex","ETHUSD",1645654144446,1.23244325,2626.9,2626.6,1.61558679]
["bitfinex","ETHUSD",1645654145346,1.22939909,2626.9,2626.6,1.61558679]
["bitfinex","ETHUSD",1645654145548,1.23244351,2626.9,2626.6,1.61558679]
["bitfinex","ETHUSD",1645654146398,1.22939909,2626.9,2626.6,1.61558679]
["bitfinex","ETHUSD",1645654146597,1.23244351,2626.9,2626.6,1.61558679]
["bitfinex","ETHUSD",1645654147601,1.22939909,2626.9,2626.6,1.61558679]
["bitfinex","ETHUSD",1645654147799,1.23244351,2626.9,2626.6,1.61558679]
["bitfinex","ETHUSD",1645654148400,1.00304442,2626.9,2626.6,5.11558679]
["bitfinex","ETHUSD",1645654148603,0.00304442,2626.9,2626.6,5.11558679]
["bitfinex","ETHUSD",1645654148805,0.3,2627.2,2626.7,1.61558679]
["bitfinex","ETHUSD",1645654149001,0.3,2627.2,2626.7,2.3373702]
["bitfinex","ETHUSD",1645654149201,0.00304442,2626.9,2626.8,2.3373702]
["bitfinex","ETHUSD",1645654149403,0.00304442,2626.9,2626.8,0.72178341]
["bitfinex","ETHUSD",1645654149801,0.00304442,2626.9,2626.7,2.58055587]
["bitfinex","ETHUSD",1645654150001,1.0,2627.5,2626.8,10.11558679]
["bitfinex","ETHUSD",1645654150254,0.00804622,2627.8,2627.3,0.72200533]
["bitfinex","ETHUSD",1645654150455,0.01217431,2627.7,2627.4,0.72200533]
["bitfinex","ETHUSD",1645654151057,0.01217431,2627.7,2627.5,1.13563394]
["bitfinex","ETHUSD",1645654151359,0.00804622,2628.2,2627.6,10.11558679]
["bitfinex","ETHUSD",1645654151555,0.00804622,2628.2,2627.7,1.61558679]
["bitfinex","ETHUSD",1645654151556,0.01217494,2628.1,2627.7,1.61558679]
["bitfinex","ETHUSD",1645654152557,0.00804622,2628.2,2628.1,0.88096791]
["bitfinex","ETHUSD",1645654152757,7.3695381,2628.3,2628.1,0.88096791]
["bitfinex","ETHUSD",1645654152956,0.00804622,2628.2,2628.1,0.88096791]
["bitfinex","ETHUSD",1645654153157,7.3695381,2628.3,2628.1,2.495836]
["bitfinex","ETHUSD",1645654153360,0.00804622,2628.2,2628.1,0.88096791]
["bitfinex","ETHUSD",1645654153557,7.3695381,2628.3,2628.1,0.88096791]
["bitfinex","ETHUSD",1645654153761,0.00804622,2628.2,2628.1,0.88096791]
["bitfinex","ETHUSD",1645654154009,7.3695381,2628.3,2628.1,0.88096791]
["bitfinex","ETHUSD",1645654154204,0.00804622,2628.2,2628.1,0.88096791]
["bitfinex","ETHUSD",1645654154403,7.3695381,2628.3,2628.1,2.49581305]
["bitfinex","ETHUSD",1645654154603,0.00804622,2628.2,2628.1,0.88096791]
["bitfinex","ETHUSD",1645654154802,7.3695381,2628.3,2628.1,0.88096791]
["bitfinex","ETHUSD",1645654155004,0.00804622,2628.2,2628.1,2.49581434]
["bitfinex","ETHUSD",1645654155203,7.3695381,2628.3,2628.1,2.49581434]
["bitfinex","ETHUSD",1645654155403,0.00804622,2628.2,2628.1,0.88096791]
["bitfinex","ETHUSD",1645654155603,7.3695381,2628.3,2628.1,0.88096791]
["bitfinex","ETHUSD",1645654155803,0.00804622,2628.2,2628.1,2.49581285]
["bitfinex","ETHUSD",1645654156003,7.3695381,2628.3,2628.1,2.49581285]
["bitfinex","ETHUSD",1645654156202,0.00804622,2628.2,2628.1,0.88096791]
["bitfinex","ETHUSD",1645654156406,7.37257702,2628.3,2628.1,0.88096791]
["bitfinex","ETHUSD",1645654156610,0.00804622,2628.2,2628.1,2.49581387]
["bitfinex","ETHUSD",1645654156802,7.37257702,2628.3,2628.1,2.49581387]
["bitfinex","ETHUSD",1645654157002,0.00804622,2628.2,2628.1,0.88096791]
["bitfinex","ETHUSD",1645654157204,7.3695381,2628.3,2628.1,0.88096791]
["bitfinex","ETHUSD",1645654157503,7.37257702,2628.3,2628.1,2.4958078]
["bitfinex","ETHUSD",1645654157753,7.37257702,2628.3,2628.2,1.61483989]
["bitfinex","ETHUSD",1645654158354,7.3695381,2628.3,2628.2,1.61483989]
["bitfinex","ETHUSD",1645654161403,7.32831394,2628.3,2628.2,1.61483989]
["bitfinex","ETHUSD",1645654163800,7.32831394,2628.3,2627.8,1.61483989]
["bitfinex","ETHUSD",1645654164008,0.00804622,2628.2,2627.9,1.61487414]
["bitfinex","ETHUSD",1645654164200,0.00303891,2628.4,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654164503,7.36,2628.5,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654165962,7.36303886,2628.5,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654166763,7.36,2628.5,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654166963,4.98,2628.5,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654167167,0.00303886,2628.5,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654168064,0.00804622,2628.6,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654168265,0.00303886,2628.5,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654169302,0.00804622,2628.6,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654169500,0.00303886,2628.5,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654170502,0.00804622,2628.6,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654170702,0.00303886,2628.5,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654171699,0.00804622,2628.8,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654171907,0.00303886,2628.5,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654172853,0.00804622,2628.8,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654173052,0.00303886,2628.5,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654174055,0.00804622,2628.8,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654174257,0.00303886,2628.5,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654175061,8.53509872,2628.9,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654175257,8.52294508,2628.9,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654178507,0.00796439,2628.8,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654179207,0.0030388,2628.7,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654180007,0.00796439,2628.8,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654180257,0.00303883,2628.6,2628.3,0.02413865]
["bitfinex","ETHUSD",1645654180456,0.00303883,2628.6,2628.4,1.61470368]
["bitfinex","ETHUSD",1645654180658,1.21865674,2629.1,2628.5,3.0]
["bitfinex","ETHUSD",1645654180855,1.21865674,2629.1,2628.6,1.61470368]
["bitfinex","ETHUSD",1645654181257,3.3154,2629.2,2628.7,1.61470368]
["bitfinex","ETHUSD",1645654181555,3.0762,2629.3,2628.9,0.86591277]
["bitfinex","ETHUSD",1645654181755,2.199,2629.3,2628.9,0.86591277]
["bitfinex","ETHUSD",1645654182256,1.899,2629.3,2628.9,0.86591277]
["bitfinex","ETHUSD",1645654183457,0.95177,2629.2,2628.9,0.86591277]
["bitfinex","ETHUSD",1645654183657,0.95177,2629.2,2629.0,1.61447088]
["bitfinex","ETHUSD",1645654183901,0.95480358,2629.2,2629.0,1.61447088]
["bitfinex","ETHUSD",1645654184501,0.9626871,2629.2,2628.8,0.00267096]
["bitfinex","ETHUSD",1645654184903,0.95965352,2629.2,2628.6,1.6144808]
["bitfinex","ETHUSD",1645654185203,0.00303361,2629.1,2628.8,0.00267096]
["bitfinex","ETHUSD",1645654185406,0.95965352,2629.2,2629.1,0.00606722]
["bitfinex","ETHUSD",1645654186404,0.00788352,2629.2,2629.1,1.62050879]
["bitfinex","ETHUSD",1645654186703,1.899,2629.3,2629.1,1.62050879]
["bitfinex","ETHUSD",1645654186903,0.00788352,2629.2,2629.1,0.00606722]
["bitfinex","ETHUSD",1645654187103,1.90688352,2629.3,2629.1,0.00606722]
["bitfinex","ETHUSD",1645654188452,0.00788352,2629.3,2629.2,1.61434086]
["bitfinex","ETHUSD",1645654188653,0.00303355,2629.3,2629.2,1.61434086]
["bitfinex","ETHUSD",1645654189654,0.0199349,2629.4,2629.2,1.61434086]
["bitfinex","ETHUSD",1645654189853,0.02296844,2629.4,2629.2,1.61434086]
["bitfinex","ETHUSD",1645654190854,0.0199349,2629.4,2629.2,1.61434086]
["bitfinex","ETHUSD",1645654191056,0.02296842,2629.4,2629.2,1.61434086]
["bitfinex","ETHUSD",1645654192109,0.0199349,2629.4,2629.2,1.61434086]
["bitfinex","ETHUSD",1645654192410,0.02296842,2629.4,2629.2,1.61434086]
["bitfinex","ETHUSD",1645654193214,0.0199349,2629.4,2629.2,1.61434086]
["bitfinex","ETHUSD",1645654193411,0.02296842,2629.4,2629.2,1.61434086]
["bitfinex","ETHUSD",1645654194014,0.02296842,2629.4,2629.3,3.5]
["bitfinex","ETHUSD",1645654194212,0.02296842,2629.4,2629.3,1.61434086]
["bitfinex","ETHUSD",1645654194413,0.0199349,2629.4,2629.3,1.61434086]
["bitfinex","ETHUSD",1645654205356,2.90321,2629.9,2629.8,0.17523723]
["bitfinex","ETHUSD",1645654205558,2.91532198,2629.9,2629.8,0.17523723]
["bitfinex","ETHUSD",1645654205757,2.91532198,2629.9,2629.8,1.78957809]
["bitfinex","ETHUSD",1645654206160,2.91532198,2629.9,2629.8,0.17523723]
["bitfinex","ETHUSD",1645654206400,2.90321,2629.9,2629.8,0.17523723]
["bitfinex","ETHUSD",1645654208203,1.0,2629.9,2629.8,0.17523723]
["bitfinex","ETHUSD",1645654213157,2.0,2629.9,2629.8,0.09250889]
["bitfinex","ETHUSD",1645654213359,2.0,2629.9,2629.1,0.00606722]
["bitfinex","ETHUSD",1645654213360,0.95189,2629.6,2629.1,0.00606722]
["bitfinex","ETHUSD",1645654213558,0.55,2629.5,2629.1,0.00606722]
["bitfinex","ETHUSD",1645654213759,1.0,2629.2,2629.1,0.00606722]
["bitfinex","ETHUSD",1645654214019,1.0,2629.2,2628.9,0.00267845]
["bitfinex","ETHUSD",1645654214020,3.449,2629.2,2628.9,0.00267845]
["bitfinex","ETHUSD",1645654214215,1.11197961,2629.0,2628.9,0.00267845]
["bitfinex","ETHUSD",1645654214416,2.11197961,2629.0,2628.9,0.00267845]
["bitfinex","ETHUSD",1645654214815,2.11197961,2629.0,2628.8,0.19]
["bitfinex","ETHUSD",1645654215018,0.95193,2628.9,2628.8,0.19]
["bitfinex","ETHUSD",1645654215216,0.95193,2628.9,2628.8,0.19267849]
["bitfinex","ETHUSD",1645654216018,0.95193,2628.9,2628.8,0.19]
["bitfinex","ETHUSD",1645654216621,0.95193,2628.9,2628.7,0.00267859]
["bitfinex","ETHUSD",1645654217319,0.95193,2628.9,2628.3,0.74614398]
["bitfinex","ETHUSD",1645654217518,0.95193,2628.9,2628.7,0.00267864]
["bitfinex","ETHUSD",1645654218557,0.95193,2628.9,2628.5,0.72200533]
["bitfinex","ETHUSD",1645654218758,0.95193,2628.9,2628.7,0.00267864]
["bitfinex","ETHUSD",1645654219558,0.95193,2628.9,2628.3,0.74614398]
["bitfinex","ETHUSD",1645654219961,0.95193,2628.9,2628.7,0.00267864]
["bitfinex","ETHUSD",1645654220758,0.95193,2628.9,2628.3,0.74614398]
["bitfinex","ETHUSD",1645654221159,0.95193,2628.9,2628.7,0.00267864]
["bitfinex","ETHUSD",1645654222007,0.95193,2628.9,2628.4,0.72200533]
["bitfinex","ETHUSD",1645654222405,0.95193,2628.9,2628.7,0.00267864]
["bitfinex","ETHUSD",1645654223205,0.95193,2628.9,2628.4,0.72200533]
["bitfinex","ETHUSD",1645654223406,0.95193,2628.9,2628.7,0.00267864]
["bitfinex","ETHUSD",1645654224409,0.95193,2628.9,2628.4,0.72200533]
["bitfinex","ETHUSD",1645654224706,0.95193,2628.9,2628.7,0.00267864]
["bitfinex","ETHUSD",1645654225553,3.88437044,2629.0,2628.5,0.72200533]
["bitfinex","ETHUSD",1645654225554,3.11414905,2629.0,2628.5,0.72200533]
["bitfinex","ETHUSD",1645654225754,2.88437044,2629.0,2628.4,0.72200533]
["bitfinex","ETHUSD",1645654225955,3.88437044,2629.0,2628.4,0.72200533]
["bitfinex","ETHUSD",1645654226653,0.95193,2628.9,2628.4,0.72200533]
["bitfinex","ETHUSD",1645654227256,0.95193,2628.9,2628.3,0.74614398]
["bitfinex","ETHUSD",1645654227457,0.95193,2628.9,2628.4,0.72200533]
["bitfinex","ETHUSD",1645654227654,0.55,2628.8,2628.3,0.74614398]
["bitfinex","ETHUSD",1645654228254,0.55,2628.8,2628.4,0.00269125]
["bitfinex","ETHUSD",1645654228454,0.55,2628.8,2628.4,0.72469658]
["bitfinex","ETHUSD",1645654228656,0.55,2628.8,2628.4,0.00269125]
["bitfinex","ETHUSD",1645654229304,0.55,2628.8,2628.3,0.74614398]
["bitfinex","ETHUSD",1645654229504,0.55,2628.8,2628.5,0.0026912]
["bitfinex","ETHUSD",1645654230207,0.55,2628.8,2627.9,0.26828755]
["bitfinex","ETHUSD",1645654230208,9.45218,2628.6,2627.9,0.26828755]
["bitfinex","ETHUSD",1645654230406,9.45218,2628.6,2627.5,0.96496908]
["bitfinex","ETHUSD",1645654230407,11.86938896,2628.3,2627.5,0.96496908]
["bitfinex","ETHUSD",1645654230606,17.029,2628.5,2627.1,0.96485937]
["bitfinex","ETHUSD",1645654230607,4.99838896,2627.9,2627.1,0.96485937]
["bitfinex","ETHUSD",1645654230806,0.55,2627.8,2626.9,0.96485937]
["bitfinex","ETHUSD",1645654231006,1.1330531,2627.4,2626.8,0.96485937]
["bitfinex","ETHUSD",1645654231208,0.55,2627.3,2626.8,0.96485937]
["bitfinex","ETHUSD",1645654231608,0.55,2627.3,2626.8,0.00691233]
["bitfinex","ETHUSD",1645654231906,1.50256,2627.3,2626.8,0.00691233]
["bitfinex","ETHUSD",1645654232506,2.50256,2627.3,2626.8,0.00691233]
["bitfinex","ETHUSD",1645654232764,2.50256,2627.3,2626.5,0.00691233]
["bitfinex","ETHUSD",1645654233060,2.50256,2627.3,2626.7,0.00691233]
["bitfinex","ETHUSD",1645654233261,2.50256,2627.3,2626.5,0.9717717]
["bitfinex","ETHUSD",1645654233462,2.50256,2627.3,2626.6,0.00691233]
["bitfinex","ETHUSD",1645654233862,0.9694062,2627.0,2626.6,0.00691233]
["bitfinex","ETHUSD",1645654234160,0.9694062,2627.0,2626.7,1.61559458]
["bitfinex","ETHUSD",1645654234161,0.95276,2626.8,2626.7,1.61559458]
["bitfinex","ETHUSD",1645654234360,1.50276,2626.8,2626.7,1.61559458]
["bitfinex","ETHUSD",1645654234559,1.50276,2626.8,2626.4,1.61559458]
["bitfinex","ETHUSD",1645654234762,1.50276,2626.8,2626.5,0.00691233]
["bitfinex","ETHUSD",1645654234962,1.50276,2626.8,2626.6,1.61559458]
["bitfinex","ETHUSD",1645654235360,1.50276,2626.8,2626.2,0.00691233]
["bitfinex","ETHUSD",1645654235361,1.50276,2626.8,2626.7,1.61559458]
["bitfinex","ETHUSD",1645654235560,1.50276,2626.8,2626.5,0.00239022]
["bitfinex","ETHUSD",1645654236405,1.50276,2626.8,2626.5,1.61559458]
["bitfinex","ETHUSD",1645654236606,2.06446406,2626.8,2626.6,0.00691233]
["bitfinex","ETHUSD",1645654236809,2.06446406,2626.8,2626.7,1.61559458]
["bitfinex","ETHUSD",1645654237208,2.06446406,2626.8,2626.5,1.61774922]
["bitfinex","ETHUSD",1645654237406,3.06446406,2626.8,2626.6,1.62250691]
["bitfinex","ETHUSD",1645654237609,3.06446406,2626.8,2626.7,1.61559458]
["bitfinex","ETHUSD",1645654237906,6.56446406,2626.8,2626.7,1.61559458]
["bitfinex","ETHUSD",1645654238106,6.56446406,2626.8,2626.5,0.00215464]
["bitfinex","ETHUSD",1645654238506,6.56446406,2626.8,2626.5,1.62466155]
["bitfinex","ETHUSD",1645654238708,3.06446406,2626.8,2626.6,1.61559458]
["bitfinex","ETHUSD",1645654238910,3.06446406,2626.8,2626.6,1.62250691]
["bitfinex","ETHUSD",1645654239108,3.06446406,2626.8,2626.5,0.00215464]
["bitfinex","ETHUSD",1645654239508,3.5,2626.7,2626.5,0.00215464]
["bitfinex","ETHUSD",1645654239709,0.55,2626.6,2626.5,0.00215464]
["bitfinex","ETHUSD",1645654240162,0.55,2626.6,2626.0,1.62270624]
["bitfinex","ETHUSD",1645654240358,0.95283,2626.4,2626.1,1.61579391]
["bitfinex","ETHUSD",1645654240558,0.95283,2626.4,2626.2,1.62270624]
["bitfinex","ETHUSD",1645654240559,0.55,2626.3,2626.2,1.62270624]
["bitfinex","ETHUSD",1645654240760,0.55,2626.3,2626.2,1.61579391]
["bitfinex","ETHUSD",1645654241360,0.55,2626.3,2626.1,1.61579391]
["bitfinex","ETHUSD",1645654241559,0.55,2626.3,2626.2,1.61579391]
["bitfinex","ETHUSD",1645654241765,0.55,2626.3,2626.2,0.00691233]
["bitfinex","ETHUSD",1645654241960,0.55,2626.3,2626.2,1.61579391]
["bitfinex","ETHUSD",1645654242163,0.55,2626.3,2626.2,0.00691233]
["bitfinex","ETHUSD",1645654242360,0.55,2626.3,2626.2,1.61579391]
["bitfinex","ETHUSD",1645654242560,0.55,2626.3,2626.2,1.62270624]
["bitfinex","ETHUSD",1645654242763,0.55,2626.3,2626.2,1.61579391]
["bitfinex","ETHUSD",1645654243160,0.55,2626.3,2626.1,1.61799592]
["bitfinex","ETHUSD",1645654243762,0.55,2626.3,2626.1,1.61579391]
["bitfinex","ETHUSD",1645654244006,0.55,2626.3,2626.1,1.61798538]
["bitfinex","ETHUSD",1645654244806,0.55,2626.3,2626.1,1.61579391]
["bitfinex","ETHUSD",1645654245008,1.0,2627.0,2626.3,5.1]
["bitfinex","ETHUSD",1645654245210,1.0,2627.0,2626.4,1.61579391]
["bitfinex","ETHUSD",1645654245410,3.12228,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654245607,2.45498,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654246008,4.59587835,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654246207,5.19587835,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654246407,6.19587835,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654250662,4.59587835,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654251909,5.89587835,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654252807,5.59587835,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654253807,5.89587835,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654254011,5.59587835,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654254208,4.59587835,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654256958,3.45498,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654257159,2.45498,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654257560,2.45305127,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654257957,2.45305127,2627.4,2627.3,1.78869974]
["bitfinex","ETHUSD",1645654258360,3.34510051,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654258562,4.34510051,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654260807,4.34510051,2627.4,2627.3,1.7887352]
["bitfinex","ETHUSD",1645654261407,4.34510051,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654262305,4.34510051,2627.4,2627.3,1.78875741]
["bitfinex","ETHUSD",1645654262511,4.34510051,2627.4,2627.3,0.17335031]
["bitfinex","ETHUSD",1645654263457,4.34510051,2627.4,2627.2,0.00219245]
["bitfinex","ETHUSD",1645654263458,7.5,2627.3,2627.2,0.00219245]
["bitfinex","ETHUSD",1645654263659,20.36938896,2627.3,2627.2,0.00219245]
["bitfinex","ETHUSD",1645654263859,0.95282,2627.0,2626.8,0.00691233]
["bitfinex","ETHUSD",1645654264055,7.421,2626.9,2626.8,0.00691233]
["bitfinex","ETHUSD",1645654264255,7.421,2626.9,2626.3,1.1]
["bitfinex","ETHUSD",1645654264256,10.38001206,2626.9,2626.4,0.00691233]
["bitfinex","ETHUSD",1645654264456,1.02583598,2626.7,2626.5,1.61583934]
["bitfinex","ETHUSD",1645654264757,1.02583598,2626.7,2626.6,0.00691233]
["bitfinex","ETHUSD",1645654264955,1.0,2626.6,2626.4,0.00691233]
["bitfinex","ETHUSD",1645654265156,1.0,2626.6,2626.5,1.61552357]
["bitfinex","ETHUSD",1645654265356,1.55,2626.6,2626.5,1.61552357]
["bitfinex","ETHUSD",1645654265556,1.73241068,2626.6,2626.5,1.61552357]
["bitfinex","ETHUSD",1645654265755,2.73241068,2626.6,2626.5,1.61552357]
["bitfinex","ETHUSD",1645654266412,3.28241068,2626.6,2626.5,1.61552357]
["bitfinex","ETHUSD",1645654268808,4.28241068,2626.6,2626.5,1.61552357]
["bitfinex","ETHUSD",1645654270662,4.28241068,2626.6,2626.4,0.00691233]
["bitfinex","ETHUSD",1645654270862,4.28241068,2626.6,2626.3,1.1]
["bitfinex","ETHUSD",1645654271163,3.28241068,2626.6,2626.4,1.61567393]
["bitfinex","ETHUSD",1645654271364,3.28241068,2626.6,2626.4,1.62258626]
["bitfinex","ETHUSD",1645654271566,1.0,2626.5,2626.4,0.00691233]
["bitfinex","ETHUSD",1645654271763,1.55,2626.5,2626.4,1.6156405]
["bitfinex","ETHUSD",1645654275309,13.18,2626.5,2626.4,1.6156405]
["bitfinex","ETHUSD",1645654275511,13.18,2626.5,2626.4,0.46057094]
["bitfinex","ETHUSD",1645654275711,20.051,2626.5,2626.4,0.46057094]
["bitfinex","ETHUSD",1645654275911,21.051,2626.5,2626.4,0.46057094]
["bitfinex","ETHUSD",1645654280462,22.95,2626.5,2626.4,0.46057094]
["bitfinex","ETHUSD",1645654281506,22.9435712,2626.5,2626.4,0.46057094]
["bitfinex","ETHUSD",1645654281911,21.95,2626.5,2626.4,0.46057094]
["bitfinex","ETHUSD",1645654282108,22.95,2626.5,2626.4,0.46057094]
["bitfinex","ETHUSD",1645654282707,23.25,2626.5,2626.4,0.46057094]
["bitfinex","ETHUSD",1645654283909,23.25,2626.5,2626.3,1.10218256]
["bitfinex","ETHUSD",1645654283910,13.529,2626.4,2626.3,1.10218256]
["bitfinex","ETHUSD",1645654284108,15.079,2626.4,2626.3,1.10218256]
["bitfinex","ETHUSD",1645654284511,15.079,2626.4,2626.3,1.1]
["bitfinex","ETHUSD",1645654284912,15.079,2626.4,2625.9,0.00691233]
["bitfinex","ETHUSD",1645654284913,11.38,2626.1,2625.9,0.00691233]
["bitfinex","ETHUSD",1645654285159,13.8364177,2626.0,2625.8,0.1902]
["bitfinex","ETHUSD",1645654285458,16.78864976,2626.0,2625.8,0.1902]
["bitfinex","ETHUSD",1645654285660,11.38,2625.8,2625.3,0.00691233]
["bitfinex","ETHUSD",1645654285860,0.88713966,2625.2,2625.1,0.00691233]
["bitfinex","ETHUSD",1645654286059,11.38,2625.6,2625.5,0.83690822]
["bitfinex","ETHUSD",1645654286060,12.5045907,2625.6,2625.5,0.83690822]
["bitfinex","ETHUSD",1645654286660,18.6101807,2625.6,2625.5,0.83690822]
["bitfinex","ETHUSD",1645654286859,18.6101807,2625.6,2624.8,0.00691233]
["bitfinex","ETHUSD",1645654286860,1.08558528,2625.1,2624.8,0.00691233]
["bitfinex","ETHUSD",1645654287063,1.08558528,2625.1,2624.8,0.72418057]
["bitfinex","ETHUSD",1645654287659,1.08558528,2625.1,2624.7,0.71726824]
["bitfinex","ETHUSD",1645654287660,1.0,2624.9,2624.7,0.71726824]
["bitfinex","ETHUSD",1645654287859,0.55,2624.8,2624.7,0.71726824]
["bitfinex","ETHUSD",1645654288458,0.55,2624.8,2624.7,0.00080322]
["bitfinex","ETHUSD",1645654289308,0.55,2624.8,2624.6,0.00691233]
["bitfinex","ETHUSD",1645654289507,0.55,2624.8,2624.5,0.71726824]
["bitfinex","ETHUSD",1645654289709,0.55,2624.8,2624.6,0.00958431]
["bitfinex","ETHUSD",1645654289907,0.55,2624.8,2624.6,0.00267198]
["bitfinex","ETHUSD",1645654290508,0.95346,2624.7,2624.4,0.72418057]
["bitfinex","ETHUSD",1645654290710,0.95346,2624.7,2624.6,0.00267203]
["bitfinex","ETHUSD",1645654291309,3.50346,2624.7,2624.6,0.00267203]
["bitfinex","ETHUSD",1645654291509,14.88346,2624.7,2624.6,0.00267203]
["bitfinex","ETHUSD",1645654291707,14.88346,2624.7,2624.2,0.00691233]
["bitfinex","ETHUSD",1645654292108,1.08155888,2624.6,2624.5,0.00267208]
["bitfinex","ETHUSD",1645654292507,1.63155888,2624.6,2624.5,0.00267208]
["bitfinex","ETHUSD",1645654292760,4.83055888,2624.6,2624.5,0.00267208]
["bitfinex","ETHUSD",1645654292963,1.90727,2624.5,2624.2,0.00691233]
["bitfinex","ETHUSD",1645654293159,1.90727,2624.5,2624.4,0.00267218]
["bitfinex","ETHUSD",1645654293361,2.45727,2624.5,2624.4,0.00267218]
["bitfinex","ETHUSD",1645654294061,2.45727,2624.5,2624.2,0.00691233]
["bitfinex","ETHUSD",1645654294360,2.45727,2624.5,2624.3,0.00267229]
["bitfinex","ETHUSD",1645654295361,2.45727,2624.5,2624.2,0.33023319]
["bitfinex","ETHUSD",1645654295660,2.45727,2624.5,2624.4,0.32332086]
["bitfinex","ETHUSD",1645654295862,3.45727,2624.5,2624.4,1.94009372]
["bitfinex","ETHUSD",1645654296061,11.62827,2624.5,2624.4,0.32332086]
["bitfinex","ETHUSD",1645654296514,11.81877,2624.5,2624.4,0.32332086]
["bitfinex","ETHUSD",1645654297815,11.62827,2624.5,2624.4,0.32332086]
["bitfinex","ETHUSD",1645654299318,11.81877,2624.5,2624.4,0.32332086]
["bitfinex","ETHUSD",1645654299518,11.62827,2624.5,2624.4,0.32332086]
["bitfinex","ETHUSD",1645654299720,11.92827,2624.5,2624.4,0.32332086]
["bitfinex","ETHUSD",1645654300761,11.62827,2624.5,2624.4,0.32332086]
["bitfinex","ETHUSD",1645654302860,10.32827,2624.5,2624.4,0.32332086]
["bitfinex","ETHUSD",1645654304220,10.92827,2624.5,2624.4,0.32332086]
["bitfinex","ETHUSD",1645654304819,11.92827,2624.5,2624.4,0.32332086]
["bitfinex","ETHUSD",1645654305819,10.32827,2624.5,2624.4,0.32332086]
["bitfinex","ETHUSD",1645654306022,8.60354508,2624.5,2624.4,0.32332086]
["bitfinex","ETHUSD",1645654306620,1.73254508,2624.5,2624.4,0.32332086]
["bitfinex","ETHUSD",1645654309580,1.73254508,2624.5,2624.4,1.94017065]
["bitfinex","ETHUSD",1645654309778,1.73254508,2624.5,2624.4,0.32332086]
["bitfinex","ETHUSD",1645654312018,2.73254508,2624.5,2624.4,0.32332086]
["bitfinex","ETHUSD",1645654312216,2.73254508,2624.5,2624.4,0.12332086]
["bitfinex","ETHUSD",1645654312615,2.73254508,2624.5,2624.4,1.74017679]
["bitfinex","ETHUSD",1645654313219,2.73254508,2624.5,2624.4,0.12332086]
["bitfinex","ETHUSD",1645654314015,3.33254508,2624.5,2624.4,0.12332086]
["bitfinex","ETHUSD",1645654314217,2.78646067,2624.5,2624.4,0.12332086]
["bitfinex","ETHUSD",1645654314718,9.65746067,2624.5,2624.4,0.12332086]
["bitfinex","ETHUSD",1645654314917,9.65746067,2624.5,2623.6,0.00691233]
["bitfinex","ETHUSD",1645654314918,7.95374,2624.4,2624.3,0.0026656]
["bitfinex","ETHUSD",1645654315169,16.3285777,2624.4,2624.3,0.0026656]
["bitfinex","ETHUSD",1645654315377,17.68249329,2624.4,2624.3,0.0026656]
["bitfinex","ETHUSD",1645654315573,18.38249329,2624.4,2624.3,0.0026656]
["bitfinex","ETHUSD",1645654315767,22.27336293,2624.4,2623.6,0.00691233]
["bitfinex","ETHUSD",1645654315967,0.8443761,2623.8,2623.6,0.00691233]
["bitfinex","ETHUSD",1645654316167,1.90745,2623.9,2623.7,1.61710357]
["bitfinex","ETHUSD",1645654316567,1.90745,2623.9,2623.8,1.61710357]
["bitfinex","ETHUSD",1645654316772,1.0,2623.8,2623.4,0.00691233]
["bitfinex","ETHUSD",1645654316968,1.0,2623.8,2623.5,1.61703195]
["bitfinex","ETHUSD",1645654317170,0.55,2623.7,2623.6,0.00691233]
["bitfinex","ETHUSD",1645654317372,0.55,2623.7,2623.6,1.61703195]
["bitfinex","ETHUSD",1645654317671,0.55,2623.7,2623.4,1.61703195]
["bitfinex","ETHUSD",1645654317871,0.55,2623.7,2623.5,1.62394428]
["bitfinex","ETHUSD",1645654318073,0.55,2623.7,2623.6,1.61703195]
["bitfinex","ETHUSD",1645654318470,0.55,2623.7,2623.4,1.61703195]
["bitfinex","ETHUSD",1645654318671,0.55,2623.7,2623.5,1.62394428]
["bitfinex","ETHUSD",1645654318911,0.55,2623.7,2623.6,1.61703195]
["bitfinex","ETHUSD",1645654319311,0.55,2623.7,2623.4,1.61703195]
["bitfinex","ETHUSD",1645654319512,0.55,2623.7,2623.5,1.62394428]
["bitfinex","ETHUSD",1645654319713,0.55,2623.7,2623.6,1.61703195]
["bitfinex","ETHUSD",1645654319914,1.55,2623.7,2623.5,0.00263975]
["bitfinex","ETHUSD",1645654320112,0.55,2623.7,2623.5,0.00955208]
["bitfinex","ETHUSD",1645654320313,1.55,2623.7,2623.6,1.61703195]
["bitfinex","ETHUSD",1645654320514,1.85,2623.7,2623.6,1.61703195]
["bitfinex","ETHUSD",1645654320720,1.85,2623.7,2623.1,0.00691233]
["bitfinex","ETHUSD",1645654320721,1.90777,2623.6,2623.1,0.00691233]
["bitfinex","ETHUSD",1645654320919,1.90777,2623.6,2623.1,0.01008057]
["bitfinex","ETHUSD",1645654320920,2.449,2623.5,2623.1,0.01008057]
["bitfinex","ETHUSD",1645654321119,1.899,2623.3,2623.1,0.00316824]
["bitfinex","ETHUSD",1645654321318,0.55,2623.2,2623.1,0.00316824]
["bitfinex","ETHUSD",1645654321521,3.449,2623.2,2623.1,0.00316824]
["bitfinex","ETHUSD",1645654321719,3.449,2623.2,2622.8,1.61764104]
["bitfinex","ETHUSD",1645654321720,4.84970441,2623.2,2622.8,1.61764104]
["bitfinex","ETHUSD",1645654321919,1.0,2623.1,2622.9,1.62455337]
["bitfinex","ETHUSD",1645654322120,1.55,2623.0,2622.7,0.00691233]
["bitfinex","ETHUSD",1645654322422,1.55,2623.0,2622.8,1.61766947]
["bitfinex","ETHUSD",1645654322659,1.55,2623.0,2622.9,1.61766947]
["bitfinex","ETHUSD",1645654323060,3.45821,2623.0,2622.9,1.61766947]
["bitfinex","ETHUSD",1645654323265,3.75821,2623.0,2622.4,1.62083849]
["bitfinex","ETHUSD",1645654323461,1.0,2622.9,2622.5,1.62475421]
["bitfinex","ETHUSD",1645654323663,1.0,2622.7,2622.6,1.62475421]
["bitfinex","ETHUSD",1645654323861,1.0,2622.7,2622.6,1.61784188]
["bitfinex","ETHUSD",1645654323862,1.55,2622.7,2622.6,1.61784188]
["bitfinex","ETHUSD",1645654324061,1.55,2622.7,2622.4,0.00316902]
["bitfinex","ETHUSD",1645654324262,2.71924488,2622.7,2622.4,0.00691233]
["bitfinex","ETHUSD",1645654324463,1.0,2622.6,2622.5,1.62048264]
["bitfinex","ETHUSD",1645654324661,1.0,2622.6,2622.1,0.01747695]
["bitfinex","ETHUSD",1645654324662,5.0,2622.5,2622.1,0.01747695]
["bitfinex","ETHUSD",1645654324862,2.50442,2622.4,2622.1,0.01056462]
["bitfinex","ETHUSD",1645654325061,2.55833559,2622.4,2622.1,0.01056462]
["bitfinex","ETHUSD",1645654325262,1.0,2622.2,2622.1,0.01056462]
["bitfinex","ETHUSD",1645654325461,1.0,2622.2,2622.0,0.0598002]
["bitfinex","ETHUSD",1645654325462,1.85,2622.2,2622.0,0.0598002]
["bitfinex","ETHUSD",1645654325664,4.65645039,2622.2,2622.0,0.0598002]
["bitfinex","ETHUSD",1645654325864,1.0,2622.1,2622.0,0.0598002]
["bitfinex","ETHUSD",1645654326062,0.55,2622.1,2622.0,0.0598002]
["bitfinex","ETHUSD",1645654326263,1.50443,2622.1,2622.0,0.0598002]
["bitfinex","ETHUSD",1645654326714,1.50443,2622.1,2621.7,0.00731873]
["bitfinex","ETHUSD",1645654326914,1.50443,2622.1,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654327111,1.50443,2622.1,2621.6,0.02725363]
["bitfinex","ETHUSD",1645654327513,1.50443,2622.1,2621.6,0.74452187]
["bitfinex","ETHUSD",1645654327717,1.50443,2622.1,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654327915,1.50443,2622.1,2621.7,0.00731873]
["bitfinex","ETHUSD",1645654329015,2.50443,2622.1,2621.7,0.00731873]
["bitfinex","ETHUSD",1645654329216,2.50443,2622.1,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654329217,2.50443,2622.1,2621.8,0.00262831]
["bitfinex","ETHUSD",1645654330016,2.50443,2622.1,2621.8,0.00994704]
["bitfinex","ETHUSD",1645654330270,2.50443,2622.1,2621.8,0.00731873]
["bitfinex","ETHUSD",1645654330468,2.50443,2622.1,2621.8,0.00994699]
["bitfinex","ETHUSD",1645654331472,2.50443,2622.1,2621.8,0.00731873]
["bitfinex","ETHUSD",1645654331672,2.50443,2622.1,2621.8,0.00994699]
["bitfinex","ETHUSD",1645654332675,2.50443,2622.1,2621.8,0.00731873]
["bitfinex","ETHUSD",1645654333075,2.50443,2622.1,2621.8,0.00992944]
["bitfinex","ETHUSD",1645654333775,2.50443,2622.1,2621.8,0.00731873]
["bitfinex","ETHUSD",1645654334011,2.80443,2622.1,2621.8,0.00261071]
["bitfinex","ETHUSD",1645654335009,1.0,2622.0,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654335209,2.45891,2621.9,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654335409,2.45891,2621.9,2621.8,0.00261071]
["bitfinex","ETHUSD",1645654335609,3.45891,2621.9,2621.8,0.00261071]
["bitfinex","ETHUSD",1645654336308,3.45891,2621.9,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654336510,3.45891,2621.9,2621.7,0.00261081]
["bitfinex","ETHUSD",1645654336709,1.03120323,2621.8,2621.7,0.00261081]
["bitfinex","ETHUSD",1645654336909,3.53565323,2621.8,2621.7,0.00261081]
["bitfinex","ETHUSD",1645654337509,3.53565323,2621.8,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654337770,3.53565323,2621.8,2621.6,0.02254581]
["bitfinex","ETHUSD",1645654338571,3.53565323,2621.8,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654338776,3.53565323,2621.8,2621.6,0.02254586]
["bitfinex","ETHUSD",1645654339472,2.50445,2621.8,2621.6,0.02254586]
["bitfinex","ETHUSD",1645654339672,2.80445,2621.8,2621.6,0.02254586]
["bitfinex","ETHUSD",1645654339873,2.80445,2621.8,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654340074,2.80445,2621.8,2621.6,0.02254586]
["bitfinex","ETHUSD",1645654340273,3.7339558,2621.8,2621.6,0.02254586]
["bitfinex","ETHUSD",1645654341074,3.7339558,2621.8,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654341075,0.05365138,2621.7,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654341277,0.60365138,2621.7,2621.6,0.02254586]
["bitfinex","ETHUSD",1645654342312,0.60365138,2621.7,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654342913,1.0,2621.8,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654343113,2.99105878,2622.3,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654343114,1.0,2622.3,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654343311,0.9542,2622.8,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654343312,0.55,2622.7,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654343512,0.55,2622.7,2621.6,0.02725363]
["bitfinex","ETHUSD",1645654343917,0.55,2622.7,2622.6,1.13036042]
["bitfinex","ETHUSD",1645654344813,1.50407,2622.7,2622.6,1.13036042]
["bitfinex","ETHUSD",1645654345015,0.95407,2622.7,2622.6,1.13036042]
["bitfinex","ETHUSD",1645654345291,1.0,2622.8,2622.6,1.13036042]
["bitfinex","ETHUSD",1645654345489,2.899,2623.0,2622.6,1.13036042]
["bitfinex","ETHUSD",1645654345690,1.13317446,2623.7,2622.7,0.00731873]
["bitfinex","ETHUSD",1645654345890,0.95378,2623.5,2622.7,3.50731873]
["bitfinex","ETHUSD",1645654346090,0.95378,2623.5,2622.6,1.13036042]
["bitfinex","ETHUSD",1645654346091,0.95378,2623.5,2622.8,0.00731873]
["bitfinex","ETHUSD",1645654346288,0.95378,2623.5,2623.2,1.08300889]
["bitfinex","ETHUSD",1645654346491,1.0,2623.6,2623.5,0.77164421]
["bitfinex","ETHUSD",1645654346890,0.55,2623.7,2623.5,0.77164421]
["bitfinex","ETHUSD",1645654347292,1.50377,2623.7,2623.5,0.77164421]
["bitfinex","ETHUSD",1645654347491,0.55,2624.0,2623.5,0.77164421]
["bitfinex","ETHUSD",1645654347690,1.1905,2624.1,2623.5,0.77164421]
["bitfinex","ETHUSD",1645654347691,1.0,2624.1,2623.5,0.77164421]
["bitfinex","ETHUSD",1645654347990,1.0,2624.1,2623.7,1.14539733]
["bitfinex","ETHUSD",1645654348924,0.95363,2623.9,2623.7,1.14539733]
["bitfinex","ETHUSD",1645654349918,0.95363,2623.9,2623.5,0.77164421]
["bitfinex","ETHUSD",1645654350915,0.95363,2623.9,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654351117,2.00623184,2623.9,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654351317,0.95363,2623.9,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654353066,1.90742,2623.8,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654353466,1.9075,2623.7,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654353667,0.95371,2623.7,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654354270,0.95369,2623.6,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654354670,1.25369,2623.6,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654354870,2.25369,2623.6,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654355070,1.25369,2623.6,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654355271,2.25369,2623.6,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654355472,3.25369,2623.6,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654355671,4.44800255,2623.6,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654356613,3.25369,2623.6,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654359918,2.95369,2623.6,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654360661,3.25369,2623.6,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654362961,2.95369,2623.6,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654363162,4.85269,2623.6,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654363361,5.15269,2623.6,2623.5,0.75932341]
["bitfinex","ETHUSD",1645654364419,5.15269,2623.6,2623.0,0.01584155]
["bitfinex","ETHUSD",1645654364420,0.95393,2623.4,2623.0,0.01584155]
["bitfinex","ETHUSD",1645654364622,1.90785,2623.4,2623.0,0.01584155]
["bitfinex","ETHUSD",1645654364819,1.0,2623.2,2623.0,0.01584155]
["bitfinex","ETHUSD",1645654365021,1.55,2623.2,2622.8,0.1905]
["bitfinex","ETHUSD",1645654365218,0.3,2623.1,2622.1,1.90056824]
["bitfinex","ETHUSD",1645654365418,0.84002298,2622.7,2622.4,0.00213063]
["bitfinex","ETHUSD",1645654365619,0.95414,2622.6,2622.4,0.00213063]
["bitfinex","ETHUSD",1645654365819,1.908276,2622.6,2622.4,0.00213063]
["bitfinex","ETHUSD",1645654366220,1.908276,2622.6,2622.2,1.61791491]
["bitfinex","ETHUSD",1645654366419,0.954136,2622.6,2621.9,1.61791491]
["bitfinex","ETHUSD",1645654366622,2.43667753,2622.6,2622.0,1.61791491]
["bitfinex","ETHUSD",1645654366819,1.9083463,2622.4,2622.1,1.61791491]
["bitfinex","ETHUSD",1645654367018,1.9083463,2622.4,2622.2,1.61791491]
["bitfinex","ETHUSD",1645654367221,1.9083463,2622.4,2622.3,1.61791491]
["bitfinex","ETHUSD",1645654367662,2.04688838,2622.3,2621.7,1.68792417]
["bitfinex","ETHUSD",1645654367863,2.04688838,2622.3,2621.8,1.61806774]
["bitfinex","ETHUSD",1645654368465,2.04688838,2622.3,2621.9,0.00724687]
["bitfinex","ETHUSD",1645654368666,1.90848,2622.2,2622.0,1.61806774]
["bitfinex","ETHUSD",1645654368865,2.90848,2622.2,2622.0,1.61806774]
["bitfinex","ETHUSD",1645654369067,2.90848,2622.2,2622.1,1.61806774]
["bitfinex","ETHUSD",1645654369068,3.90848,2622.2,2622.1,1.61806774]
["bitfinex","ETHUSD",1645654369265,3.90848,2622.2,2621.9,0.0025893]
["bitfinex","ETHUSD",1645654369467,3.90848,2622.2,2621.9,1.62065704]
["bitfinex","ETHUSD",1645654369665,3.90848,2622.2,2622.0,0.00724687]
["bitfinex","ETHUSD",1645654369868,2.90848,2622.2,2622.1,1.61806774]
["bitfinex","ETHUSD",1645654370466,2.90848,2622.2,2621.9,0.0025893]
["bitfinex","ETHUSD",1645654370865,2.90848,2622.2,2621.9,1.62065704]
["bitfinex","ETHUSD",1645654371067,3.86282,2622.2,2622.0,0.00724687]
["bitfinex","ETHUSD",1645654371267,3.86282,2622.2,2621.9,0.0025893]
["bitfinex","ETHUSD",1645654371519,1.899,2622.1,2621.9,0.0025893]
["bitfinex","ETHUSD",1645654371720,4.8077724,2622.1,2621.9,0.0025893]
["bitfinex","ETHUSD",1645654371921,3.86317,2622.0,2621.9,0.0025893]
["bitfinex","ETHUSD",1645654372120,4.16317,2622.0,2621.9,0.0025893]
["bitfinex","ETHUSD",1645654372318,4.16317,2622.0,2621.7,1.61841122]
["bitfinex","ETHUSD",1645654372319,0.95442,2621.9,2621.7,1.61841122]
["bitfinex","ETHUSD",1645654372622,2.90885,2621.9,2621.8,0.0025894]
["bitfinex","ETHUSD",1645654372820,3.20885,2621.9,2621.8,0.00983627]
["bitfinex","ETHUSD",1645654373018,3.20885,2621.9,2621.8,0.0025894]
["bitfinex","ETHUSD",1645654373418,3.20885,2621.9,2621.8,0.00724687]
["bitfinex","ETHUSD",1645654373619,1.90894,2621.8,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654373820,1.90894,2621.8,2621.7,1.62102186]
["bitfinex","ETHUSD",1645654374218,2.20894,2621.8,2621.7,1.62102186]
["bitfinex","ETHUSD",1645654374619,2.20894,2621.8,2621.7,1.61843237]
["bitfinex","ETHUSD",1645654375669,2.20894,2621.8,2621.6,0.02252449]
["bitfinex","ETHUSD",1645654375876,0.3,2621.7,2621.6,0.0199349]
["bitfinex","ETHUSD",1645654376068,0.3,2621.7,2621.6,0.02252449]
["bitfinex","ETHUSD",1645654376567,0.3,2621.7,2621.6,1.64092896]
["bitfinex","ETHUSD",1645654377169,0.3,2621.7,2621.6,1.63833937]
["bitfinex","ETHUSD",1645654379631,0.3,2621.8,2621.6,1.63833937]
["bitfinex","ETHUSD",1645654379835,0.3,2621.8,2621.7,2.70237393]
["bitfinex","ETHUSD",1645654380032,0.3,2621.8,2621.7,2.69512706]
["bitfinex","ETHUSD",1645654380532,0.3,2621.8,2621.7,1.61840447]
["bitfinex","ETHUSD",1645654381132,2.8633065,2621.9,2621.7,1.61840447]
["bitfinex","ETHUSD",1645654381533,1.90885,2621.9,2621.7,1.61840447]
["bitfinex","ETHUSD",1645654381833,1.90885,2621.9,2621.7,1.62565134]
["bitfinex","ETHUSD",1645654382033,1.90885,2621.9,2621.8,1.61840447]
["bitfinex","ETHUSD",1645654382233,1.90885,2621.9,2621.8,1.62565134]
["bitfinex","ETHUSD",1645654382436,3.20885,2621.9,2621.8,1.62565134]
["bitfinex","ETHUSD",1645654384867,2.20885,2621.9,2621.8,1.62565134]
["bitfinex","ETHUSD",1645654386722,0.78247111,2621.9,2621.8,1.62565134]
["bitfinex","ETHUSD",1645654388128,1.73692111,2621.9,2621.8,0.00724687]
["bitfinex","ETHUSD",1645654388523,2.73692111,2621.9,2621.8,0.00724687]
["bitfinex","ETHUSD",1645654388723,2.73692111,2621.9,2621.3,0.01035953]
["bitfinex","ETHUSD",1645654388724,2.86378,2621.7,2621.3,0.01035953]
["bitfinex","ETHUSD",1645654388924,0.95486,2621.5,2621.3,0.01035953]
["bitfinex","ETHUSD",1645654389123,7.0,2621.5,2620.5,0.0595381]
["bitfinex","ETHUSD",1645654389323,1.90978,2621.2,2620.6,1.6192174]
["bitfinex","ETHUSD",1645654389524,0.94222073,2621.0,2620.6,1.6192174]
["bitfinex","ETHUSD",1645654389727,3.80694073,2621.0,2620.6,1.6192174]
["bitfinex","ETHUSD",1645654390367,1.90982,2620.9,2620.6,1.6192174]
["bitfinex","ETHUSD",1645654390563,1.90982,2620.9,2620.5,0.0595381]
["bitfinex","ETHUSD",1645654390963,1.90982,2620.9,2620.6,1.61927016]
["bitfinex","ETHUSD",1645654391365,1.90982,2620.9,2620.5,0.0595381]
["bitfinex","ETHUSD",1645654391566,5.40982,2620.9,2620.5,0.0595381]
["bitfinex","ETHUSD",1645654392166,0.99809299,2620.6,2620.5,0.0595381]
["bitfinex","ETHUSD",1645654392568,3.86280299,2620.6,2620.5,0.0595381]
["bitfinex","ETHUSD",1645654392767,2.86471,2620.6,2620.5,0.0595381]
["bitfinex","ETHUSD",1645654393374,3.86471,2620.6,2620.5,0.0595381]
["bitfinex","ETHUSD",1645654394017,4.93807751,2620.6,2620.5,0.0595381]
["bitfinex","ETHUSD",1645654394924,4.93807751,2620.6,2619.8,0.00718229]
["bitfinex","ETHUSD",1645654394925,0.955,2620.3,2619.8,0.00718229]
["bitfinex","ETHUSD",1645654395117,0.95507,2620.2,2619.9,1.61953034]
["bitfinex","ETHUSD",1645654395317,3.82029,2620.2,2620.0,0.00718229]
["bitfinex","ETHUSD",1645654395715,3.82029,2620.2,2619.7,0.132383]
["bitfinex","ETHUSD",1645654395716,1.04716614,2620.0,2619.7,0.132383]
["bitfinex","ETHUSD",1645654395919,2.86522,2620.2,2619.8,1.61964093]
["bitfinex","ETHUSD",1645654396317,3.16522,2620.2,2619.7,0.132383]
["bitfinex","ETHUSD",1645654396516,5.0755446,2620.2,2619.7,0.132383]
["bitfinex","ETHUSD",1645654396716,5.0755446,2620.2,2619.9,0.00252022]
["bitfinex","ETHUSD",1645654396717,1.91015,2620.1,2619.9,0.00252022]
["bitfinex","ETHUSD",1645654397120,0.95516,2620.0,2619.9,0.00252022]
["bitfinex","ETHUSD",1645654397519,0.95515,2619.9,2619.7,0.132383]
["bitfinex","ETHUSD",1645654397774,0.95515,2619.9,2619.8,0.00252027]
["bitfinex","ETHUSD",1645654397973,1.95515,2619.9,2619.8,0.00252027]
["bitfinex","ETHUSD",1645654398578,2.9103,2619.9,2619.8,0.00252027]
["bitfinex","ETHUSD",1645654398774,2.86555,2619.8,2619.7,0.132383]
["bitfinex","ETHUSD",1645654398974,2.86555,2619.8,2619.7,0.13490337]
["bitfinex","ETHUSD",1645654399175,3.94647004,2619.8,2619.7,0.13490337]
["bitfinex","ETHUSD",1645654400076,3.94647004,2619.8,2619.7,0.132383]
["bitfinex","ETHUSD",1645654401529,2.86555,2619.8,2619.7,0.132383]
["bitfinex","ETHUSD",1645654404924,3.86555,2619.8,2619.7,0.132383]
["bitfinex","ETHUSD",1645654406775,2.13772382,2619.8,2619.7,0.132383]
["bitfinex","ETHUSD",1645654408375,2.43772382,2619.8,2619.7,0.132383]
["bitfinex","ETHUSD",1645654408580,2.73772382,2619.8,2619.7,0.132383]
["bitfinex","ETHUSD",1645654409026,3.91482969,2619.8,2619.7,0.132383]
["bitfinex","ETHUSD",1645654410526,2.73772382,2619.8,2619.7,0.132383]
["bitfinex","ETHUSD",1645654410726,2.73772382,2619.8,2619.2,0.00995733]
["bitfinex","ETHUSD",1645654410727,0.95519,2619.4,2617.3,2.39747713]
["bitfinex","ETHUSD",1645654410923,0.95519,2619.4,2619.2,0.00995733]
["bitfinex","ETHUSD",1645654411124,1.25519,2619.4,2619.2,0.00995733]
["bitfinex","ETHUSD",1645654411723,1.20519,2619.4,2619.2,0.00995733]
["bitfinex","ETHUSD",1645654411922,1.20519,2619.4,2618.8,11.63]
["bitfinex","ETHUSD",1645654412124,2.16039,2619.4,2619.2,0.00248939]
["bitfinex","ETHUSD",1645654412324,3.16039,2619.4,2619.2,0.00248939]
["bitfinex","ETHUSD",1645654412534,5.0710318,2619.4,2619.2,0.00248939]
["bitfinex","ETHUSD",1645654412774,5.3710318,2619.4,2619.2,0.00248939]
["bitfinex","ETHUSD",1645654413169,8.55405602,2619.3,2618.3,2.5]
["bitfinex","ETHUSD",1645654413467,1.15008211,2619.1,2618.8,0.00771826]
["bitfinex","ETHUSD",1645654413670,1.899,2618.9,2618.8,0.00771826]
["bitfinex","ETHUSD",1645654413971,3.199,2618.9,2618.8,0.00771826]
["bitfinex","ETHUSD",1645654414170,3.199,2618.9,2618.3,2.5]
["bitfinex","ETHUSD",1645654414171,5.0,2618.8,2618.3,2.5]
["bitfinex","ETHUSD",1645654414371,1.0,2618.7,2618.3,2.5]
["bitfinex","ETHUSD",1645654414569,6.5,2618.6,2617.9,0.0595381]
["bitfinex","ETHUSD",1645654414769,6.5,2618.6,2618.0,1.62058668]
["bitfinex","ETHUSD",1645654414770,9.49220139,2618.6,2618.0,1.62058668]
["bitfinex","ETHUSD",1645654414969,1.0,2618.4,2618.0,1.62058668]
["bitfinex","ETHUSD",1645654415171,1.0,2618.2,2617.2,3.87736824]
["bitfinex","ETHUSD",1645654415370,1.0,2618.2,2616.9,3.07579705]
["bitfinex","ETHUSD",1645654415371,2.0,2618.2,2616.9,3.07579705]
["bitfinex","ETHUSD",1645654415571,1.0,2618.0,2616.8,7.4198002]
["bitfinex","ETHUSD",1645654415769,0.93672442,2617.1,2616.9,0.5]
["bitfinex","ETHUSD",1645654415972,1.899,2617.8,2616.9,0.5]
["bitfinex","ETHUSD",1645654415973,1.0,2617.3,2616.9,0.5]
["bitfinex","ETHUSD",1645654416169,3.8250496,2617.4,2617.0,3.5]
["bitfinex","ETHUSD",1645654416438,3.8250496,2617.4,2616.8,0.0598002]
["bitfinex","ETHUSD",1645654416439,1.9124896,2617.4,2616.8,0.0598002]
["bitfinex","ETHUSD",1645654416640,0.3,2617.3,2616.8,0.0598002]
["bitfinex","ETHUSD",1645654416838,0.95614,2617.0,2616.8,0.0598002]
["bitfinex","ETHUSD",1645654417032,0.27476745,2617.1,2616.8,1.20600745]
["bitfinex","ETHUSD",1645654417232,0.27476745,2617.1,2616.8,0.0598002]
["bitfinex","ETHUSD",1645654417434,0.27476745,2617.1,2616.5,7.36]
["bitfinex","ETHUSD",1645654417636,0.27476745,2617.1,2616.4,0.0199349]
["bitfinex","ETHUSD",1645654417834,1.0,2616.9,2616.4,0.0199349]
["bitfinex","ETHUSD",1645654418034,1.91266,2616.8,2616.4,0.0199349]
["bitfinex","ETHUSD",1645654418234,1.0,2616.7,2616.4,0.0199349]
["bitfinex","ETHUSD",1645654418435,1.91266,2616.8,2616.4,0.0199349]
["bitfinex","ETHUSD",1645654418834,2.91266,2616.8,2616.4,0.0199349]
["bitfinex","ETHUSD",1645654419034,1.91266,2616.8,2616.4,0.0199349]
["bitfinex","ETHUSD",1645654419234,5.1252359,2616.8,2616.4,0.0199349]
["bitfinex","ETHUSD",1645654419437,3.5,2616.6,2615.9,0.00699197]
["bitfinex","ETHUSD",1645654419637,1.9129727,2616.5,2615.9,0.00699197]
["bitfinex","ETHUSD",1645654419836,5.5,2616.2,2615.7,7.36]
["bitfinex","ETHUSD",1645654420035,0.95672,2616.0,2615.2,0.0595381]
["bitfinex","ETHUSD",1645654420276,0.95672,2616.0,2615.8,0.04035807]
["bitfinex","ETHUSD",1645654420280,1.9135356,2615.9,2615.8,0.04035807]
["bitfinex","ETHUSD",1645654420480,6.5,2615.8,2614.5,0.007]
["bitfinex","ETHUSD",1645654420676,0.95699,2615.6,2614.5,0.007]
["bitfinex","ETHUSD",1645654420875,0.95709,2615.3,2614.5,0.007]
["bitfinex","ETHUSD",1645654421275,2.55709,2615.3,2614.5,0.007]
["bitfinex","ETHUSD",1645654421476,2.55709,2615.3,2614.3,8.32485937]
["bitfinex","ETHUSD",1645654421477,1.6,2615.3,2614.3,9.39015891]
["bitfinex","ETHUSD",1645654421675,1.6,2615.3,2614.4,0.1585486]
["bitfinex","ETHUSD",1645654421676,1.9569733,2615.3,2614.4,0.1585486]
["bitfinex","ETHUSD",1645654422080,0.95693,2615.0,2614.4,0.1585486]
["bitfinex","ETHUSD",1645654422277,0.95707,2614.9,2614.4,0.1585486]
["bitfinex","ETHUSD",1645654422478,3.5,2614.8,2614.4,0.2912428]
["bitfinex","ETHUSD",1645654422676,1.0,2614.5,2614.4,0.2912428]
["bitfinex","ETHUSD",1645654422875,1.0,2614.5,2613.8,1.9864679]
["bitfinex","ETHUSD",1645654422876,4.5,2614.4,2613.8,1.9864679]
["bitfinex","ETHUSD",1645654423077,5.45736,2614.4,2614.1,0.00970189]
["bitfinex","ETHUSD",1645654423279,1.0,2614.3,2614.1,0.00970189]
["bitfinex","ETHUSD",1645654423478,8.0,2614.1,2613.9,0.0069346]
["bitfinex","ETHUSD",1645654423678,1.0,2614.1,2613.9,0.0069346]
["bitfinex","ETHUSD",1645654423926,1.0,2614.1,2613.0,0.96485937]
["bitfinex","ETHUSD",1645654423927,0.91322794,2613.2,2613.0,0.96485937]
["bitfinex","ETHUSD",1645654424126,7.5,2613.9,2613.3,1.89364522]
["bitfinex","ETHUSD",1645654424127,1.91539,2613.7,2613.3,1.89364522]
["bitfinex","ETHUSD",1645654424331,1.91539,2613.7,2612.8,0.0069346]
["bitfinex","ETHUSD",1645654424332,0.3259995,2613.6,2612.8,0.0069346]
["bitfinex","ETHUSD",1645654424529,4.8,2613.5,2613.0,0.1981774]
["bitfinex","ETHUSD",1645654424732,1.0,2613.4,2613.0,0.1981774]
["bitfinex","ETHUSD",1645654424926,1.0,2613.4,2612.6,1.8704955]
["bitfinex","ETHUSD",1645654424927,5.0,2613.3,2612.6,1.8704955]
["bitfinex","ETHUSD",1645654425130,5.0,2613.3,2612.6,0.2912428]
["bitfinex","ETHUSD",1645654425131,3.8735812,2613.1,2612.6,0.2912428]
["bitfinex","ETHUSD",1645654425332,1.0,2612.9,2612.6,0.2312428]
["bitfinex","ETHUSD",1645654425529,7.5,2612.7,2612.0,9.66200612]
["bitfinex","ETHUSD",1645654425728,3.5,2612.6,2612.0,0.2912428]
["bitfinex","ETHUSD",1645654425927,3.5,2612.6,2611.6,0.57720838]
["bitfinex","ETHUSD",1645654425928,7.5,2612.5,2611.6,0.57720838]
["bitfinex","ETHUSD",1645654426230,2.91654,2612.1,2611.6,0.86845118]
["bitfinex","ETHUSD",1645654426429,2.91654,2612.1,2611.6,1.82800706]
["bitfinex","ETHUSD",1645654426430,1.0,2611.9,2611.6,1.82800706]
["bitfinex","ETHUSD",1645654426629,1.0,2611.9,2611.6,1.72800706]
["bitfinex","ETHUSD",1645654426828,0.95827,2612.0,2611.6,0.2912428]
["bitfinex","ETHUSD",1645654427030,6.0,2612.0,2611.6,0.1456214]
["bitfinex","ETHUSD",1645654427232,6.3,2612.0,2611.6,0.1456214]
["bitfinex","ETHUSD",1645654427430,1.0,2611.9,2611.2,0.0199349]
["bitfinex","ETHUSD",1645654427697,1.0,2611.8,2611.2,0.0199349]
["bitfinex","ETHUSD",1645654427894,3.45,2611.7,2611.2,0.0199349]
["bitfinex","ETHUSD",1645654428086,2.91666,2611.6,2610.8,3.5]
["bitfinex","ETHUSD",1645654428484,1.14229684,2612.1,2610.9,7.45688043]
["bitfinex","ETHUSD",1645654428685,1.0,2612.1,2611.8,1.08660423]
["bitfinex","ETHUSD",1645654429085,3.00215591,2612.5,2611.8,1.08660423]
["bitfinex","ETHUSD",1645654429285,3.00215591,2612.5,2611.9,0.00688043]
["bitfinex","ETHUSD",1645654429486,2.87445,2612.7,2611.8,1.08660423]
["bitfinex","ETHUSD",1645654429487,2.87445,2612.7,2611.8,1.04348466]
["bitfinex","ETHUSD",1645654429686,2.87445,2612.7,2611.9,5.0]
["bitfinex","ETHUSD",1645654429889,2.87445,2612.7,2612.4,1.14198833]
["bitfinex","ETHUSD",1645654430187,0.4122,2612.9,2612.4,1.14198833]
["bitfinex","ETHUSD",1645654430188,1.36984,2612.9,2612.4,1.14198833]
["bitfinex","ETHUSD",1645654430386,1.36984,2612.9,2612.3,5.0]
["bitfinex","ETHUSD",1645654430789,1.36984,2612.9,2612.2,4.95161104]
["bitfinex","ETHUSD",1645654431428,0.4122,2612.9,2612.6,0.94286244]
["bitfinex","ETHUSD",1645654431630,0.4122,2612.9,2612.6,1.24286244]
["bitfinex","ETHUSD",1645654431825,0.0001,2612.9,2612.3,5.25161104]
["bitfinex","ETHUSD",1645654432026,0.27459203,2613.4,2612.6,6.8]
["bitfinex","ETHUSD",1645654432227,0.27459203,2613.4,2612.6,7.1]
["bitfinex","ETHUSD",1645654432430,1.04838896,2613.9,2612.8,4.95161104]
["bitfinex","ETHUSD",1645654432630,1.04838896,2613.9,2612.7,0.00680782]
["bitfinex","ETHUSD",1645654432931,5.60676253,2613.8,2612.7,0.00680782]
["bitfinex","ETHUSD",1645654433129,5.60676253,2613.8,2612.1,0.00273707]
["bitfinex","ETHUSD",1645654433130,0.04838896,2612.8,2612.3,0.00680782]
["bitfinex","ETHUSD",1645654433328,0.04838896,2612.8,2612.1,0.00273707]
["bitfinex","ETHUSD",1645654433329,0.04838896,2612.4,2612.1,0.00273707]
["bitfinex","ETHUSD",1645654433528,1.0,2612.8,2610.5,6.13551104]
["bitfinex","ETHUSD",1645654433529,3.0,2612.1,2610.5,6.13551104]
["bitfinex","ETHUSD",1645654433728,3.0,2612.1,2610.4,3.3691]
["bitfinex","ETHUSD",1645654433729,0.04838896,2611.5,2610.4,3.3691]
["bitfinex","ETHUSD",1645654433929,3.3,2612.1,2610.4,0.372]
["bitfinex","ETHUSD",1645654433930,0.90685881,2610.8,2610.4,0.372]
["bitfinex","ETHUSD",1645654434130,1.04212732,2610.9,2610.4,4.872]
["bitfinex","ETHUSD",1645654434428,0.1915,2611.4,2611.1,1.40067474]
["bitfinex","ETHUSD",1645654434429,1.0,2611.2,2611.1,1.40067474]
["bitfinex","ETHUSD",1645654434627,0.95847,2611.3,2611.1,0.90067474]
["bitfinex","ETHUSD",1645654434628,1.14997,2611.3,2611.1,0.90067474]
["bitfinex","ETHUSD",1645654434828,4.54838896,2611.2,2610.3,2.56233686]
["bitfinex","ETHUSD",1645654435031,0.95856,2610.8,2610.3,2.56233686]
["bitfinex","ETHUSD",1645654435270,0.95856,2610.8,2610.4,0.21667976]
["bitfinex","ETHUSD",1645654435271,0.04838896,2610.7,2610.4,0.21667976]
["bitfinex","ETHUSD",1645654435673,0.04838896,2610.7,2610.3,2.56233686]
["bitfinex","ETHUSD",1645654435872,0.04838896,2610.7,2610.3,2.31233686]
["bitfinex","ETHUSD",1645654436081,0.04838896,2610.7,2610.3,2.11233686]
["bitfinex","ETHUSD",1645654436373,0.04838896,2610.7,2609.9,7.23653825]
["bitfinex","ETHUSD",1645654436573,0.04838896,2610.7,2609.9,3.23653825]
["bitfinex","ETHUSD",1645654436773,0.95866,2610.0,2609.7,7.36]
["bitfinex","ETHUSD",1645654436972,0.95866,2610.0,2609.7,7.26]
["bitfinex","ETHUSD",1645654437171,0.95866,2610.0,2609.5,9.35101914]
["bitfinex","ETHUSD",1645654437576,0.95866,2610.0,2609.7,0.00225038]
["bitfinex","ETHUSD",1645654437973,0.95866,2610.0,2609.6,0.00675608]
["bitfinex","ETHUSD",1645654438372,0.95866,2610.0,2609.5,8.34675608]
["bitfinex","ETHUSD",1645654438373,2.5,2609.9,2609.5,8.34675608]
["bitfinex","ETHUSD",1645654438571,0.04838896,2609.8,2609.2,0.1456214]
["bitfinex","ETHUSD",1645654438772,0.95882,2609.5,2609.2,0.1456214]
["bitfinex","ETHUSD",1645654439231,7.0,2609.2,2609.1,1.04597125]
["bitfinex","ETHUSD",1645654439431,7.0,2609.2,2609.1,0.94597125]
["bitfinex","ETHUSD",1645654439729,1.1915,2609.9,2608.6,7.36]
["bitfinex","ETHUSD",1645654439730,1.0,2609.4,2608.6,7.36]
["bitfinex","ETHUSD",1645654439930,1.91835,2609.2,2608.7,3.5]
["bitfinex","ETHUSD",1645654440134,1.91835,2609.2,2608.7,4.40997638]
["bitfinex","ETHUSD",1645654440330,1.91835,2609.2,2608.7,0.04035807]
["bitfinex","ETHUSD",1645654440531,1.91835,2609.2,2608.6,7.35035807]
["bitfinex","ETHUSD",1645654440730,1.91835,2609.2,2608.5,0.0199349]
["bitfinex","ETHUSD",1645654442031,0.04838896,2609.1,2608.5,0.0199349]
["bitfinex","ETHUSD",1645654442232,1.91835,2609.2,2608.5,0.0199349]
["bitfinex","ETHUSD",1645654442233,1.0,2608.9,2608.5,0.0199349]
["bitfinex","ETHUSD",1645654442433,0.04838896,2608.6,2608.5,0.0199349]
["bitfinex","ETHUSD",1645654442686,4.54838896,2608.6,2607.6,0.6127702]
["bitfinex","ETHUSD",1645654442882,4.54838896,2608.6,2607.7,0.94178135]
["bitfinex","ETHUSD",1645654442883,0.89106504,2608.3,2607.7,0.94178135]
["bitfinex","ETHUSD",1645654443176,0.89106504,2608.3,2607.6,0.25]
["bitfinex","ETHUSD",1645654443177,0.95943,2608.1,2607.6,0.25]
["bitfinex","ETHUSD",1645654443577,0.04838896,2608.0,2607.6,0.25]
["bitfinex","ETHUSD",1645654443779,0.95943,2608.1,2607.6,0.25]
["bitfinex","ETHUSD",1645654443980,1.06962117,2607.8,2607.6,0.25]
["bitfinex","ETHUSD",1645654444178,0.9597,2607.7,2607.3,0.3624]
["bitfinex","ETHUSD",1645654444381,1.0,2608.0,2607.9,0.73106369]
["bitfinex","ETHUSD",1645654444680,1.0,2608.0,2607.4,0.0595381]
["bitfinex","ETHUSD",1645654444681,0.9,2607.8,2607.4,0.0595381]
["bitfinex","ETHUSD",1645654445082,2.87828,2608.5,2607.5,4.95161104]
["bitfinex","ETHUSD",1645654445083,0.1917,2608.1,2607.5,4.95161104]
["bitfinex","ETHUSD",1645654445283,0.95934,2608.2,2608.1,1.13695805]
["bitfinex","ETHUSD",1645654445483,0.95934,2608.2,2607.4,0.0595381]
["bitfinex","ETHUSD",1645654445882,0.95934,2608.2,2607.1,4.95161104]
["bitfinex","ETHUSD",1645654445883,0.95934,2608.2,2607.1,1.07132692]
["bitfinex","ETHUSD",1645654446282,0.95934,2608.2,2607.1,1.37132692]
["bitfinex","ETHUSD",1645654446549,1.16237256,2608.0,2607.5,0.89035993]
["bitfinex","ETHUSD",1645654446752,1.16237256,2608.0,2607.6,0.00663823]
["bitfinex","ETHUSD",1645654446753,1.91914,2607.9,2607.6,0.00663823]
["bitfinex","ETHUSD",1645654446947,0.18372628,2607.9,2607.6,0.00663823]
["bitfinex","ETHUSD",1645654447146,0.18372628,2607.9,2607.5,0.00221464]
["bitfinex","ETHUSD",1645654447346,0.18372628,2607.9,2607.4,0.00663823]
["bitfinex","ETHUSD",1645654447347,5.0,2607.5,2607.4,0.00663823]
["bitfinex","ETHUSD",1645654447549,4.20488878,2607.6,2607.3,0.5]
["bitfinex","ETHUSD",1645654447746,1.32526878,2607.4,2607.3,0.5]
["bitfinex","ETHUSD",1645654447949,1.32526878,2607.4,2606.8,1.19326282]
["bitfinex","ETHUSD",1645654447950,1.05830722,2607.3,2606.8,1.19326282]
["bitfinex","ETHUSD",1645654448147,5.6516529,2607.8,2606.9,0.00663823]
["bitfinex","ETHUSD",1645654448148,2.11145,2607.5,2606.9,0.00663823]
["bitfinex","ETHUSD",1645654448347,1.91975,2607.5,2606.9,0.00663823]
["bitfinex","ETHUSD",1645654448546,1.91975,2607.5,2606.7,0.00663823]
["bitfinex","ETHUSD",1645654448547,1.32526878,2607.5,2606.7,0.00663823]
["bitfinex","ETHUSD",1645654448754,2.88029,2607.2,2606.7,0.00663823]
["bitfinex","ETHUSD",1645654449159,1.96017,2607.2,2606.7,0.00663823]
["bitfinex","ETHUSD",1645654449350,1.04639012,2607.1,2606.7,0.00663823]
["bitfinex","ETHUSD",1645654449558,4.54639012,2607.1,2606.7,0.00663823]
["bitfinex","ETHUSD",1645654449753,1.04639012,2607.1,2606.7,0.00663823]
["bitfinex","ETHUSD",1645654450481,1.04639012,2607.1,2606.9,0.2952]
["bitfinex","ETHUSD",1645654450482,0.85469012,2607.1,2606.9,0.2952]
["bitfinex","ETHUSD",1645654450684,0.80469012,2607.1,2606.7,0.00663823]
["bitfinex","ETHUSD",1645654450879,2.88039,2607.2,2606.7,1.17677184]
["bitfinex","ETHUSD",1645654451078,4.0721177,2607.6,2606.7,1.17677184]
["bitfinex","ETHUSD",1645654451079,3.07135,2607.6,2606.7,1.17677184]
["bitfinex","ETHUSD",1645654451284,1.0,2607.4,2606.8,0.00663823]
["bitfinex","ETHUSD",1645654451678,2.87965,2607.6,2606.8,3.50663823]
["bitfinex","ETHUSD",1645654451880,2.87965,2607.6,2607.0,5.0]
["bitfinex","ETHUSD",1645654451881,0.95984,2607.4,2607.0,5.0]
["bitfinex","ETHUSD",1645654452081,1.94025222,2608.1,2607.2,5.0]
["bitfinex","ETHUSD",1645654452285,1.94025222,2608.1,2607.3,5.0]
["bitfinex","ETHUSD",1645654452477,1.94025222,2608.1,2607.0,0.3]
["bitfinex","ETHUSD",1645654452478,1.94025222,2608.1,2607.4,0.00663823]
["bitfinex","ETHUSD",1645654452878,1.94025222,2608.1,2607.4,3.5]
["bitfinex","ETHUSD",1645654453080,1.94025222,2608.1,2607.9,1.02128154]
["bitfinex","ETHUSD",1645654453081,1.91918,2608.0,2607.9,1.02128154]
["bitfinex","ETHUSD",1645654453478,1.91918,2608.0,2607.4,0.00663823]
["bitfinex","ETHUSD",1645654453681,1.91918,2608.0,2607.1,0.19833823]
["bitfinex","ETHUSD",1645654453923,1.86918,2608.0,2607.2,0.00663823]
["bitfinex","ETHUSD",1645654454124,5.36918,2608.0,2607.2,0.00663823]
["bitfinex","ETHUSD",1645654454326,5.36918,2608.0,2607.0,0.00210435]
["bitfinex","ETHUSD",1645654454327,0.00290287,2607.7,2607.0,0.00210435]
["bitfinex","ETHUSD",1645654454525,2.05532625,2607.5,2607.0,0.00210435]
["bitfinex","ETHUSD",1645654454926,3.05532625,2607.5,2607.0,0.00210435]
["bitfinex","ETHUSD",1645654455325,0.95986,2607.5,2606.8,0.00663823]
["bitfinex","ETHUSD",1645654455629,0.00227173,2607.4,2606.8,0.00663823]
["bitfinex","ETHUSD",1645654456226,0.1917,2607.3,2606.8,0.00663823]
["bitfinex","ETHUSD",1645654456624,2.88003,2607.4,2607.0,1.10993542]
["bitfinex","ETHUSD",1645654456826,0.96268141,2607.2,2607.0,1.11857278]
["bitfinex","ETHUSD",1645654457034,0.96268141,2607.2,2607.0,1.11193455]
["bitfinex","ETHUSD",1645654457035,0.00287141,2607.2,2607.0,1.11193455]
["bitfinex","ETHUSD",1645654457226,0.00287141,2607.2,2607.1,3.5]
["bitfinex","ETHUSD",1645654457427,0.02858437,2607.5,2607.0,1.41193455]
["bitfinex","ETHUSD",1645654457428,0.02858437,2607.5,2607.2,7.50433476]
["bitfinex","ETHUSD",1645654457677,0.02858437,2607.5,2607.2,7.80433476]
["bitfinex","ETHUSD",1645654457877,8.437e-05,2607.5,2607.3,20.13]
["bitfinex","ETHUSD",1645654458077,1.91872,2608.6,2607.6,11.63]
["bitfinex","ETHUSD",1645654458279,33.63642936,2608.9,2607.9,11.63]
["bitfinex","ETHUSD",1645654458476,33.63642936,2608.9,2608.0,0.00663823]
["bitfinex","ETHUSD",1645654458876,33.63642936,2608.9,2608.6,0.96716833]
["bitfinex","ETHUSD",1645654459075,11.63,2608.8,2607.6,0.00663823]
["bitfinex","ETHUSD",1645654459276,0.95945,2608.5,2607.6,0.00663823]
["bitfinex","ETHUSD",1645654459475,1.0,2608.4,2607.6,0.00663823]
["bitfinex","ETHUSD",1645654460276,0.95945,2608.5,2607.6,0.00663823]
["bitfinex","ETHUSD",1645654460277,0.00227309,2608.1,2607.6,0.00663823]
["bitfinex","ETHUSD",1645654460475,0.95953,2608.0,2607.6,0.00663823]
["bitfinex","ETHUSD",1645654461525,0.00083134,2607.9,2607.6,0.00663823]
["bitfinex","ETHUSD",1645654461723,1.92008134,2607.9,2607.6,0.00663823]
["bitfinex","ETHUSD",1645654461925,1.92008134,2607.9,2607.0,11.632018]
["bitfinex","ETHUSD",1645654462122,1.92008134,2607.9,2607.1,0.00663823]
["bitfinex","ETHUSD",1645654462123,0.00083134,2607.9,2607.1,0.00663823]
["bitfinex","ETHUSD",1645654462327,0.00083134,2607.9,2607.8,1.1252442]
["bitfinex","ETHUSD",1645654462522,4.0497706,2608.7,2608.2,0.00249402]
["bitfinex","ETHUSD",1645654462523,0.1917,2608.6,2608.2,0.00249402]
["bitfinex","ETHUSD",1645654462823,1.91903,2608.3,2608.2,0.00249402]
["bitfinex","ETHUSD",1645654463226,1.0,2609.0,2608.2,0.00249402]
["bitfinex","ETHUSD",1645654463227,0.95951,2608.4,2608.2,0.00249402]
["bitfinex","ETHUSD",1645654463429,0.1915,2609.1,2608.5,0.9912619]
["bitfinex","ETHUSD",1645654463624,1.0,2609.3,2608.5,0.9912619]
["bitfinex","ETHUSD",1645654463823,1.0,2609.3,2608.6,0.00663823]
["bitfinex","ETHUSD",1645654464024,0.1915,2609.5,2608.5,0.9912619]
["bitfinex","ETHUSD",1645654464025,0.1915,2609.5,2608.5,0.94790013]
["bitfinex","ETHUSD",1645654464228,1.0,2609.7,2608.5,0.94790013]
["bitfinex","ETHUSD",1645654464229,0.95,2609.7,2608.5,0.94790013]
["bitfinex","ETHUSD",1645654464427,0.9589,2609.7,2608.6,5.0]
["bitfinex","ETHUSD",1645654464623,0.9589,2609.7,2609.3,1.01412558]
["bitfinex","ETHUSD",1645654464924,1.91797,2609.6,2608.3,11.63]
["bitfinex","ETHUSD",1645654465196,0.00226958,2609.3,2608.2,5.30249402]
["bitfinex","ETHUSD",1645654465381,0.00226958,2609.3,2608.2,0.30249402]
["bitfinex","ETHUSD",1645654465582,0.96128958,2609.3,2608.2,0.00249402]
["bitfinex","ETHUSD",1645654465782,1.899,2609.2,2608.5,0.85877566]
["bitfinex","ETHUSD",1645654465985,1.91831,2609.1,2608.5,0.85877566]
["bitfinex","ETHUSD",1645654466182,1.91831,2609.1,2608.2,0.00249402]
["bitfinex","ETHUSD",1645654466582,0.00226869,2608.9,2608.2,0.00249402]
["bitfinex","ETHUSD",1645654466983,1.91872,2608.8,2608.2,0.00249402]
["bitfinex","ETHUSD",1645654467182,2.97165537,2609.1,2608.2,0.00249402]
["bitfinex","ETHUSD",1645654467387,1.09578323,2608.7,2608.2,0.00249402]
["bitfinex","ETHUSD",1645654467682,1.09805157,2608.7,2608.2,0.00249402]
["bitfinex","ETHUSD",1645654468081,0.00226834,2608.7,2608.2,0.00249402]
["bitfinex","ETHUSD",1645654468283,0.96168834,2608.7,2608.2,0.00249402]
["bitfinex","ETHUSD",1645654469231,0.95942,2608.7,2608.3,0.9279589]
["bitfinex","ETHUSD",1645654469432,1.91852,2608.9,2608.3,0.9279589]
["bitfinex","ETHUSD",1645654469433,1.91852,2608.9,2608.3,1.23453203]
["bitfinex","ETHUSD",1645654469628,0.96120765,2609.0,2608.3,0.93453203]
["bitfinex","ETHUSD",1645654469828,0.96120765,2609.0,2608.3,1.23453203]
["bitfinex","ETHUSD",1645654470027,0.96120765,2609.0,2608.3,1.37583203]
["bitfinex","ETHUSD",1645654470229,0.96120921,2609.0,2608.3,0.19787313]
["bitfinex","ETHUSD",1645654471032,0.86120921,2609.0,2608.3,0.00657313]
["bitfinex","ETHUSD",1645654471227,0.85909,2609.0,2608.2,0.00249402]
["bitfinex","ETHUSD",1645654471429,0.85909,2609.0,2608.4,0.87771161]
["bitfinex","ETHUSD",1645654471729,0.85909,2609.0,2608.5,0.00657313]
["bitfinex","ETHUSD",1645654472327,1.76496564,2609.3,2608.5,0.00657313]
["bitfinex","ETHUSD",1645654472528,1.75475359,2609.3,2608.5,0.00657313]
["bitfinex","ETHUSD",1645654473179,0.95909,2609.0,2608.5,0.00657313]
["bitfinex","ETHUSD",1645654473581,0.95909,2609.0,2608.4,0.01572964]
["bitfinex","ETHUSD",1645654473783,0.9618392,2609.0,2608.4,0.01572964]
["bitfinex","ETHUSD",1645654474378,0.87138625,2608.9,2608.4,0.01572964]
["bitfinex","ETHUSD",1645654474578,2.78973625,2608.9,2608.4,0.01572964]
["bitfinex","ETHUSD",1645654474777,1.91835,2608.9,2608.4,0.01572964]
["bitfinex","ETHUSD",1645654475777,2.86122592,2608.9,2608.4,0.01572964]
["bitfinex","ETHUSD",1645654475977,2.86122592,2608.9,2608.3,0.01572025]
["bitfinex","ETHUSD",1645654475978,2.86122592,2608.9,2608.6,0.01628209]
["bitfinex","ETHUSD",1645654476833,6.36122592,2608.9,2608.6,0.01628209]
["bitfinex","ETHUSD",1645654477035,7.32075592,2608.9,2608.6,0.01628209]
["bitfinex","ETHUSD",1645654477232,1.0,2608.8,2608.6,0.01628209]
["bitfinex","ETHUSD",1645654477433,1.0,2608.8,2608.3,0.01630586]
["bitfinex","ETHUSD",1645654477434,1.0,2608.7,2608.3,0.01630586]
["bitfinex","ETHUSD",1645654477633,5.4595,2608.7,2608.3,0.01630586]
["bitfinex","ETHUSD",1645654477833,1.0,2608.5,2608.3,0.01630586]
["bitfinex","ETHUSD",1645654478031,2.91896,2608.5,2608.3,0.01630586]
["bitfinex","ETHUSD",1645654478633,0.95948,2608.4,2608.3,0.01630586]
["bitfinex","ETHUSD",1645654479033,1.93282194,2608.4,2608.3,0.01630586]
["bitfinex","ETHUSD",1645654479235,1.93282194,2608.4,2608.2,0.00249402]
["bitfinex","ETHUSD",1645654479236,1.93282194,2608.4,2607.6,0.00657313]
["bitfinex","ETHUSD",1645654479435,1.93282194,2608.4,2607.7,1.62721934]
["bitfinex","ETHUSD",1645654479635,2.93282194,2608.4,2607.8,0.00657313]
["bitfinex","ETHUSD",1645654479835,2.93282194,2608.4,2607.9,1.62721934]
["bitfinex","ETHUSD",1645654479836,1.0,2608.2,2607.9,1.62721934]
["bitfinex","ETHUSD",1645654480035,0.95965,2608.1,2607.9,1.62721934]
["bitfinex","ETHUSD",1645654480278,1.00136484,2608.0,2607.9,0.00657313]
["bitfinex","ETHUSD",1645654480585,1.02355381,2607.6,2607.5,0.00657313]
["bitfinex","ETHUSD",1645654480782,2.87903,2608.1,2607.4,1.1687]
["bitfinex","ETHUSD",1645654480979,1.0,2608.2,2607.4,1.1687]
["bitfinex","ETHUSD",1645654480980,1.0,2608.2,2607.5,1.63393487]
["bitfinex","ETHUSD",1645654481178,1.0,2608.2,2607.6,1.63393487]
["bitfinex","ETHUSD",1645654481381,1.0,2608.2,2607.7,1.63393487]
["bitfinex","ETHUSD",1645654481578,0.95967,2607.9,2607.8,1.62736174]
["bitfinex","ETHUSD",1645654481778,0.95967,2607.9,2607.8,1.63393487]
["bitfinex","ETHUSD",1645654481978,2.87895,2608.3,2607.9,4.0]
["bitfinex","ETHUSD",1645654482180,2.899,2608.6,2608.0,1.62736174]
["bitfinex","ETHUSD",1645654482181,1.0,2608.6,2608.0,1.62736174]
["bitfinex","ETHUSD",1645654482379,0.00283525,2609.0,2608.1,0.70703589]
["bitfinex","ETHUSD",1645654482681,0.95919,2608.9,2608.2,2.33439763]
["bitfinex","ETHUSD",1645654482879,0.95919,2608.9,2608.3,3.5]
["bitfinex","ETHUSD",1645654483079,0.95919,2608.9,2608.4,1.62736174]
["bitfinex","ETHUSD",1645654483379,0.95919,2608.9,2608.5,1.63393487]
["bitfinex","ETHUSD",1645654483580,0.95919,2608.9,2608.6,1.62736174]
["bitfinex","ETHUSD",1645654483783,0.95919,2608.9,2608.6,1.63393487]
["bitfinex","ETHUSD",1645654484036,0.95919,2608.9,2608.7,1.62736174]
["bitfinex","ETHUSD",1645654484230,0.95919,2608.9,2608.8,1.62736174]
["bitfinex","ETHUSD",1645654484833,0.95919,2608.9,2608.8,0.85120608]
["bitfinex","ETHUSD",1645654485031,0.95919,2608.9,2608.8,2.47856782]
["bitfinex","ETHUSD",1645654485229,0.95919,2608.9,2608.8,1.62736174]
["bitfinex","ETHUSD",1645654485830,0.95919,2608.9,2608.8,1.57736174]
["bitfinex","ETHUSD",1645654486229,0.95919,2608.9,2608.8,2.44800681]
["bitfinex","ETHUSD",1645654486430,0.00227178,2609.0,2608.8,2.44800681]
["bitfinex","ETHUSD",1645654486635,0.95901,2609.1,2608.8,0.87064507]
["bitfinex","ETHUSD",1645654487032,1.1420744,2609.3,2608.8,0.87064507]
["bitfinex","ETHUSD",1645654487235,0.00227178,2609.0,2608.8,0.87064507]
["bitfinex","ETHUSD",1645654488385,0.00289161,2609.0,2608.8,0.87064507]
["bitfinex","ETHUSD",1645654489586,0.00227179,2609.0,2608.8,0.87064507]
["bitfinex","ETHUSD",1645654490387,0.95894,2609.4,2608.8,0.87064507]
["bitfinex","ETHUSD",1645654490588,0.95894,2609.4,2608.9,0.00657313]
["bitfinex","ETHUSD",1645654490788,0.00194301,2609.0,2608.6,12.21425408]
["bitfinex","ETHUSD",1645654490988,0.00194301,2609.0,2608.5,0.70703589]
["bitfinex","ETHUSD",1645654491189,0.00194301,2609.0,2608.5,0.89863589]
["bitfinex","ETHUSD",1645654491432,0.00194301,2609.0,2608.5,0.1916]
["bitfinex","ETHUSD",1645654491628,0.02804064,2609.0,2608.5,0.1916]
["bitfinex","ETHUSD",1645654491929,0.02804064,2609.0,2608.6,1.10235884]
["bitfinex","ETHUSD",1645654492128,0.02804053,2609.0,2608.6,1.10235884]
["bitfinex","ETHUSD",1645654493527,0.02866361,2609.0,2608.6,1.10235884]
["bitfinex","ETHUSD",1645654493727,0.02866361,2609.0,2608.7,11.63]
["bitfinex","ETHUSD",1645654494027,0.02866361,2609.0,2608.6,1.10235884]
["bitfinex","ETHUSD",1645654494430,0.02866361,2609.0,2608.6,1.40235884]
["bitfinex","ETHUSD",1645654494628,0.02866361,2609.0,2608.8,11.63]
["bitfinex","ETHUSD",1645654494830,2.31709997,2610.4,2608.8,11.63]
["bitfinex","ETHUSD",1645654494831,1.31709997,2610.4,2608.8,11.63]
["bitfinex","ETHUSD",1645654495029,1.31709997,2610.4,2609.0,11.63]
["bitfinex","ETHUSD",1645654495280,1.13819997,2610.4,2609.1,0.3]
["bitfinex","ETHUSD",1645654495480,0.13819997,2610.4,2609.1,0.3]
["bitfinex","ETHUSD",1645654495684,0.95871,2610.0,2608.9,11.93]
["bitfinex","ETHUSD",1645654495882,0.95871,2610.0,2609.0,1.1915]
["bitfinex","ETHUSD",1645654496087,0.95871,2610.0,2609.7,1.07390787]
["bitfinex","ETHUSD",1645654496681,0.95871,2610.0,2609.0,11.8215]
["bitfinex","ETHUSD",1645654496881,0.95871,2610.0,2609.0,0.1415]
["bitfinex","ETHUSD",1645654497781,0.95861,2610.3,2609.6,1.03852461]
["bitfinex","ETHUSD",1645654499133,0.00289458,2610.1,2609.6,1.03852461]
["bitfinex","ETHUSD",1645654499338,2.899,2611.2,2609.9,1.059876]
["bitfinex","ETHUSD",1645654499539,0.9585896,2611.6,2610.6,0.01257448]
["bitfinex","ETHUSD",1645654499540,1.0,2611.6,2610.6,0.01257448]
["bitfinex","ETHUSD",1645654499741,4.4027,2612.6,2610.6,0.01257448]
["bitfinex","ETHUSD",1645654499936,0.95809,2611.8,2610.4,3.6913]
["bitfinex","ETHUSD",1645654500139,0.95809,2611.8,2610.4,0.1913]
["bitfinex","ETHUSD",1645654500335,0.91879532,2611.3,2610.2,4.0]
["bitfinex","ETHUSD",1645654500535,0.91879532,2611.3,2610.2,0.5]
["bitfinex","ETHUSD",1645654500936,1.87709532,2611.3,2610.3,3.5]
["bitfinex","ETHUSD",1645654501436,1.87709532,2611.3,2610.3,0.92814269]
["bitfinex","ETHUSD",1645654502036,1.87709532,2611.3,2610.2,0.5]
["bitfinex","ETHUSD",1645654502435,1.87709532,2611.3,2610.1,0.9582749]
["bitfinex","ETHUSD",1645654502680,1.87709532,2611.3,2609.9,2.1243601]
["bitfinex","ETHUSD",1645654502681,1.87709532,2611.3,2609.9,1.9328601]
["bitfinex","ETHUSD",1645654502878,0.00288814,2610.9,2610.0,3.5]
["bitfinex","ETHUSD",1645654503077,0.00288814,2610.9,2610.0,3.6915]
["bitfinex","ETHUSD",1645654503277,0.00288814,2610.9,2610.1,11.63]
["bitfinex","ETHUSD",1645654503477,0.00288814,2610.9,2610.2,15.13]
["bitfinex","ETHUSD",1645654503677,7.36,2611.1,2610.2,15.13]
["bitfinex","ETHUSD",1645654503878,7.36,2611.1,2610.2,3.5]
["bitfinex","ETHUSD",1645654504077,1.07025668,2611.4,2610.5,0.86240325]
["bitfinex","ETHUSD",1645654504078,0.00193829,2610.6,2610.5,0.86240325]
["bitfinex","ETHUSD",1645654504880,0.95822,2611.5,2610.5,0.86240325]
["bitfinex","ETHUSD",1645654505179,0.00193829,2610.7,2610.5,0.86240325]
["bitfinex","ETHUSD",1645654505979,0.00193829,2610.7,2610.5,0.88509994]
["bitfinex","ETHUSD",1645654506183,2.91634,2611.9,2610.6,1.62525429]
["bitfinex","ETHUSD",1645654506437,2.91634,2611.9,2610.7,15.13]
["bitfinex","ETHUSD",1645654506632,2.91634,2611.9,2610.7,3.5]
["bitfinex","ETHUSD",1645654506830,2.91634,2611.9,2610.5,0.88509994]
["bitfinex","ETHUSD",1645654507029,2.91634,2611.9,2610.9,1.11761584]
["bitfinex","ETHUSD",1645654507631,0.00256328,2611.3,2610.9,1.11761584]
["bitfinex","ETHUSD",1645654508431,0.00256328,2611.3,2610.5,0.02269669]
["bitfinex","ETHUSD",1645654508633,0.95822,2611.5,2610.5,0.02269669]
["bitfinex","ETHUSD",1645654508833,0.00213943,2611.2,2610.5,0.02269669]
["bitfinex","ETHUSD",1645654509034,0.00213943,2611.2,2611.0,1.26781253]
["bitfinex","ETHUSD",1645654509636,0.95822,2611.5,2611.0,1.26781253]
["bitfinex","ETHUSD",1645654510039,0.00213943,2611.2,2611.0,1.26781253]
["bitfinex","ETHUSD",1645654510878,0.95814,2611.7,2611.0,1.26781253]
["bitfinex","ETHUSD",1645654511379,0.00213943,2611.2,2611.1,1.14807345]
["bitfinex","ETHUSD",1645654511982,0.00213943,2611.2,2611.0,1.26781253]
["bitfinex","ETHUSD",1645654512180,0.92231193,2611.9,2611.0,1.26781253]
["bitfinex","ETHUSD",1645654512181,1.899,2611.6,2611.0,1.26781253]
["bitfinex","ETHUSD",1645654512480,2.87522,2611.8,2611.0,1.26781253]
["bitfinex","ETHUSD",1645654512481,0.00275284,2611.3,2611.0,1.26781253]
["bitfinex","ETHUSD",1645654512879,12.63275284,2611.3,2609.7,0.1914]
["bitfinex","ETHUSD",1645654513082,1.01267645,2611.1,2609.5,0.1915]
["bitfinex","ETHUSD",1645654513279,1.01267645,2611.1,2609.4,0.1915]
["bitfinex","ETHUSD",1645654513482,1.01267645,2611.1,2609.5,1.62571772]
["bitfinex","ETHUSD",1645654513483,1.0,2610.8,2609.5,1.62571772]
["bitfinex","ETHUSD",1645654513680,0.00212389,2610.6,2609.5,1.62571772]
["bitfinex","ETHUSD",1645654513926,0.85193429,2610.4,2609.6,1.06940615]
["bitfinex","ETHUSD",1645654514328,1.81056429,2610.4,2609.6,1.06940615]
["bitfinex","ETHUSD",1645654514531,1.81056429,2610.4,2609.4,0.1915]
["bitfinex","ETHUSD",1645654514930,0.0021238,2610.2,2609.5,1.62574114]
["bitfinex","ETHUSD",1645654515133,0.0021238,2610.2,2609.3,0.13819997]
["bitfinex","ETHUSD",1645654515333,0.95871,2610.1,2608.9,0.38033]
["bitfinex","ETHUSD",1645654515530,1.12418761,2609.7,2609.0,1.62606987]
["bitfinex","ETHUSD",1645654515731,1.12418761,2609.7,2608.9,1.03547767]
["bitfinex","ETHUSD",1645654515930,1.12418761,2609.7,2609.0,1.62612231]
["bitfinex","ETHUSD",1645654516130,1.0,2610.0,2609.7,0.61023351]
["bitfinex","ETHUSD",1645654516330,1.07588527,2609.9,2609.7,0.61023351]
["bitfinex","ETHUSD",1645654516830,2.87726,2609.9,2609.7,0.61023351]
["bitfinex","ETHUSD",1645654517232,2.87726,2609.9,2609.7,0.56023351]
["bitfinex","ETHUSD",1645654518080,1.11628513,2609.8,2609.7,0.56023351]
["bitfinex","ETHUSD",1645654519083,2.87726,2609.9,2609.7,0.56023351]
["bitfinex","ETHUSD",1645654520284,4.01946264,2609.9,2609.7,0.56023351]
["bitfinex","ETHUSD",1645654520783,4.01946264,2609.9,2609.8,0.01640125]
["bitfinex","ETHUSD",1645654521185,2.87726,2609.9,2609.8,0.01640125]
["bitfinex","ETHUSD",1645654522238,4.05691375,2609.9,2609.8,0.01640125]
["bitfinex","ETHUSD",1645654522832,5.95591375,2609.9,2609.8,0.01640125]
["bitfinex","ETHUSD",1645654523835,6.01032504,2609.9,2609.8,1.25e-06]
["bitfinex","ETHUSD",1645654524934,18.64032504,2609.9,2608.7,0.00844868]
["bitfinex","ETHUSD",1645654525383,0.95917,2609.5,2608.6,0.1915]
["bitfinex","ETHUSD",1645654525582,1.0,2609.2,2608.3,0.02746614]
["bitfinex","ETHUSD",1645654525785,2.02850077,2609.2,2608.7,0.00844868]
["bitfinex","ETHUSD",1645654525983,1.05441129,2609.2,2608.7,0.00844868]
["bitfinex","ETHUSD",1645654526483,1.0,2609.2,2608.7,0.00844868]
["bitfinex","ETHUSD",1645654526683,1.0,2609.2,2608.3,0.02746614]
["bitfinex","ETHUSD",1645654526883,2.899,2609.2,2608.4,1.63493196]
["bitfinex","ETHUSD",1645654527082,2.899,2609.2,2608.4,0.00844955]
["bitfinex","ETHUSD",1645654527083,1.03007891,2608.8,2608.4,0.00844955]
["bitfinex","ETHUSD",1645654527285,1.98923891,2608.8,2608.4,0.00844955]
["bitfinex","ETHUSD",1645654527487,2.98923891,2608.8,2608.4,0.00844955]
["bitfinex","ETHUSD",1645654527884,2.98923891,2608.8,2607.9,2.60336122]
["bitfinex","ETHUSD",1645654527885,1.98923891,2608.8,2607.9,2.60336122]
["bitfinex","ETHUSD",1645654528085,1.98923891,2608.8,2608.0,1.62661802]
["bitfinex","ETHUSD",1645654528493,0.93635567,2608.2,2608.0,1.62661802]
["bitfinex","ETHUSD",1645654528930,0.93635567,2608.2,2607.9,2.60336122]
["bitfinex","ETHUSD",1645654529135,0.93635567,2608.2,2607.0,0.0065105]
["bitfinex","ETHUSD",1645654529136,5.399,2608.1,2607.0,0.0065105]
["bitfinex","ETHUSD",1645654529336,0.0124685,2607.5,2606.8,0.0065105]
["bitfinex","ETHUSD",1645654529534,0.95992,2607.3,2606.8,0.0065105]
["bitfinex","ETHUSD",1645654529735,15.13,2607.2,2606.8,0.0065105]
["bitfinex","ETHUSD",1645654530136,12.63,2607.1,2606.8,0.0065105]
["bitfinex","ETHUSD",1645654530333,21.53200306,2607.1,2606.6,0.1521319]
["bitfinex","ETHUSD",1645654530533,18.13763654,2607.1,2606.6,0.1521319]
["bitfinex","ETHUSD",1645654530734,11.63,2606.9,2606.4,0.0598002]
["bitfinex","ETHUSD",1645654530936,11.63,2606.9,2604.7,0.0665381]
["bitfinex","ETHUSD",1645654530937,1.0,2606.7,2604.7,0.0665381]
["bitfinex","ETHUSD",1645654531137,1.0,2606.7,2604.8,0.1521319]
["bitfinex","ETHUSD",1645654531138,4.8478681,2606.1,2604.8,0.1521319]
["bitfinex","ETHUSD",1645654531339,6.7690981,2606.1,2604.8,0.1521319]
["bitfinex","ETHUSD",1645654531535,1.0,2606.0,2604.8,0.1521319]
["bitfinex","ETHUSD",1645654531732,7.7297781,2606.1,2604.8,0.1521319]
["bitfinex","ETHUSD",1645654531733,0.87676078,2605.3,2604.8,0.1521319]
["bitfinex","ETHUSD",1645654531934,1.0,2606.1,2604.8,0.1521319]
["bitfinex","ETHUSD",1645654532135,1.0,2606.1,2604.7,0.2283491]
["bitfinex","ETHUSD",1645654532334,0.96058,2605.6,2605.0,0.1021319]
["bitfinex","ETHUSD",1645654533387,3.5167,2606.9,2603.9,1.02858192]
["bitfinex","ETHUSD",1645654533388,0.9603,2605.9,2603.9,1.02858192]
["bitfinex","ETHUSD",1645654533785,0.9603,2605.9,2605.5,0.0521319]
["bitfinex","ETHUSD",1645654533985,0.9603,2605.9,2604.2,1.0]
["bitfinex","ETHUSD",1645654534187,1.07990612,2605.5,2605.2,0.0521319]
["bitfinex","ETHUSD",1645654534388,1.07990612,2605.5,2605.0,0.0521319]
["bitfinex","ETHUSD",1645654534588,2.04036612,2605.5,2605.0,0.0521319]
["bitfinex","ETHUSD",1645654534987,2.04036612,2605.5,2604.8,0.00193071]
["bitfinex","ETHUSD",1645654534988,3.04036612,2605.5,2604.8,0.0521319]
["bitfinex","ETHUSD",1645654535191,1.0,2605.3,2604.8,0.0521319]
["bitfinex","ETHUSD",1645654535587,0.96046,2605.5,2604.8,0.0521319]
["bitfinex","ETHUSD",1645654535788,0.96046,2605.5,2604.8,0.3698513]
["bitfinex","ETHUSD",1645654535989,0.96046,2605.5,2604.9,0.00646366]
["bitfinex","ETHUSD",1645654536427,0.98639479,2605.0,2604.9,0.00646366]
["bitfinex","ETHUSD",1645654536628,0.96064,2604.9,2603.8,0.0598002]
["bitfinex","ETHUSD",1645654536838,0.96064,2604.9,2603.8,0.2677194]
["bitfinex","ETHUSD",1645654537629,0.96064,2604.9,2603.8,0.2177194]
["bitfinex","ETHUSD",1645654538231,1.92128,2605.2,2603.8,0.2177194]
["bitfinex","ETHUSD",1645654538933,3.5,2605.1,2604.4,0.00183446]
["bitfinex","ETHUSD",1645654539133,0.05849999,2605.0,2604.4,0.00183446]
["bitfinex","ETHUSD",1645654539332,1.01910999,2605.0,2604.4,0.00183446]
["bitfinex","ETHUSD",1645654539731,1.0,2604.8,2604.4,0.2177194]
["bitfinex","ETHUSD",1645654540197,2.8162924,2604.7,2604.6,0.00183432]
["bitfinex","ETHUSD",1645654540387,2.8162924,2604.7,2604.4,0.2177194]
["bitfinex","ETHUSD",1645654540388,2.8162924,2604.7,2604.4,0.3177194]
["bitfinex","ETHUSD",1645654540585,2.8162924,2604.7,2604.4,0.32412618]
["bitfinex","ETHUSD",1645654542085,1.92183,2604.7,2604.4,0.32412618]
["bitfinex","ETHUSD",1645654543385,2.86177652,2604.7,2604.4,0.32412618]
["bitfinex","ETHUSD",1645654543585,1.92183,2604.7,2604.4,0.32412618]
["bitfinex","ETHUSD",1645654543788,1.92183,2604.7,2604.4,0.32595143]
["bitfinex","ETHUSD",1645654544043,0.96089,2604.8,2604.4,0.32595143]
["bitfinex","ETHUSD",1645654544238,1.0,2605.5,2604.4,0.32595143]
["bitfinex","ETHUSD",1645654544437,3.2087,2605.7,2604.4,0.32595143]
["bitfinex","ETHUSD",1645654544737,0.90816862,2605.7,2604.4,0.32412618]
["bitfinex","ETHUSD",1645654544937,0.90816862,2605.7,2604.5,0.00182521]
["bitfinex","ETHUSD",1645654544938,0.9,2605.3,2604.5,0.00182521]
["bitfinex","ETHUSD",1645654545136,0.96057,2605.2,2604.5,0.00182521]
["bitfinex","ETHUSD",1645654545737,0.96057,2605.2,2604.9,0.9431302]
["bitfinex","ETHUSD",1645654545936,0.96057,2605.2,2604.9,0.94953698]
["bitfinex","ETHUSD",1645654546138,1.92101,2605.5,2604.9,0.94953698]
["bitfinex","ETHUSD",1645654546437,0.96048,2605.6,2604.9,0.94953698]
["bitfinex","ETHUSD",1645654546837,0.96048,2605.6,2604.9,1.26725638]
["bitfinex","ETHUSD",1645654547037,0.96048,2605.6,2605.5,1.05838046]
["bitfinex","ETHUSD",1645654547238,1.92083,2605.9,2605.5,1.05838046]
["bitfinex","ETHUSD",1645654547538,1.04000998,2606.0,2605.5,1.05838046]
["bitfinex","ETHUSD",1645654547789,1.04000998,2606.0,2605.5,1.28250664]
["bitfinex","ETHUSD",1645654547790,0.07969998,2606.0,2605.5,1.28250664]
["bitfinex","ETHUSD",1645654547989,3.83914262,2606.9,2605.5,1.28250664]
["bitfinex","ETHUSD",1645654547990,5.81904262,2606.9,2605.5,1.28250664]
["bitfinex","ETHUSD",1645654548189,1.0,2606.9,2606.0,1.09146007]
["bitfinex","ETHUSD",1645654548392,0.05849999,2607.2,2606.0,1.09146007]
["bitfinex","ETHUSD",1645654548393,0.96012,2606.4,2606.0,1.09146007]
["bitfinex","ETHUSD",1645654548791,0.96012,2606.4,2606.0,0.3177194]
["bitfinex","ETHUSD",1645654549692,1.00284345,2606.9,2606.0,0.3177194]
["bitfinex","ETHUSD",1645654549891,0.00284345,2606.9,2606.2,5.0]
["bitfinex","ETHUSD",1645654550091,0.00284345,2606.9,2606.1,0.96741857]
["bitfinex","ETHUSD",1645654550295,0.00284345,2606.9,2606.1,1.26741857]
["bitfinex","ETHUSD",1645654550691,0.95971,2607.6,2606.2,15.04269987]
["bitfinex","ETHUSD",1645654550891,10.9212,2608.8,2606.7,0.9595125]
["bitfinex","ETHUSD",1645654550892,1.0,2608.4,2606.7,0.9595125]
["bitfinex","ETHUSD",1645654551093,0.00229796,2606.9,2606.8,0.87476028]
["bitfinex","ETHUSD",1645654551292,0.00229796,2606.9,2606.8,12.50476028]
["bitfinex","ETHUSD",1645654551535,0.00229796,2606.9,2606.8,12.80476028]
["bitfinex","ETHUSD",1645654551738,0.00229796,2606.9,2606.8,13.06966028]
["bitfinex","ETHUSD",1645654551938,1.91903,2608.3,2606.8,13.38737968]
["bitfinex","ETHUSD",1645654552137,1.91903,2608.3,2607.1,11.63]
["bitfinex","ETHUSD",1645654552337,1.0,2608.8,2607.1,11.63]
["bitfinex","ETHUSD",1645654552338,1.0,2608.8,2607.4,11.63]
["bitfinex","ETHUSD",1645654552537,1.0,2608.8,2607.3,1.9184545]
["bitfinex","ETHUSD",1645654552736,0.95923,2608.8,2607.3,1.9184545]
["bitfinex","ETHUSD",1645654552936,0.95923,2608.8,2607.3,2.2361739]
["bitfinex","ETHUSD",1645654553140,0.95923,2608.8,2607.3,0.3177194]
["bitfinex","ETHUSD",1645654553338,0.95923,2608.8,2608.4,1.02291711]
["bitfinex","ETHUSD",1645654553938,0.95923,2608.8,2608.4,1.34063651]
["bitfinex","ETHUSD",1645654554540,0.00229703,2608.7,2608.4,0.3177194]
["bitfinex","ETHUSD",1645654554739,1.91872,2608.6,2608.4,0.3177194]
["bitfinex","ETHUSD",1645654555387,2.91872,2608.6,2608.4,0.3177194]
["bitfinex","ETHUSD",1645654555584,2.91872,2608.6,2607.7,0.94162897]
["bitfinex","ETHUSD",1645654555585,1.17470164,2608.0,2607.7,0.94162897]
["bitfinex","ETHUSD",1645654555787,1.91919,2608.0,2607.7,0.3177194]
["bitfinex","ETHUSD",1645654556387,0.9596,2607.9,2607.7,0.3177194]
["bitfinex","ETHUSD",1645654556588,1.0,2607.8,2607.7,0.3177194]
["bitfinex","ETHUSD",1645654556785,0.9596,2607.9,2607.7,0.3177194]
["bitfinex","ETHUSD",1645654557386,1.9596,2607.9,2607.7,0.3177194]
["bitfinex","ETHUSD",1645654557587,0.9596,2607.9,2607.7,0.3177194]
["bitfinex","ETHUSD",1645654558389,0.96245166,2607.9,2607.7,0.3177194]
["bitfinex","ETHUSD",1645654558588,1.1330186,2606.6,2606.1,1.06767587]
["bitfinex","ETHUSD",1645654558788,1.1330186,2606.6,2606.1,0.34547412]
["bitfinex","ETHUSD",1645654558789,0.95996,2606.6,2606.1,0.34547412]
["bitfinex","ETHUSD",1645654559231,0.95996,2606.6,2606.1,0.3177194]
["bitfinex","ETHUSD",1645654559833,0.95996,2606.6,2606.1,1.45642018]
["bitfinex","ETHUSD",1645654561533,0.95996,2606.6,2606.2,3.5]
["bitfinex","ETHUSD",1645654561738,0.95996,2606.6,2606.1,1.45642018]
["bitfinex","ETHUSD",1645654562536,0.95996,2606.6,2606.5,1.13746258]
["bitfinex","ETHUSD",1645654562988,0.95996,2606.6,2606.5,1.45518198]
["bitfinex","ETHUSD",1645654563890,0.95996,2606.6,2606.5,0.3177194]
["bitfinex","ETHUSD",1645654565289,0.95996,2606.6,2606.5,1.46216887]
["bitfinex","ETHUSD",1645654567935,1.91992,2606.8,2606.5,1.46216887]
["bitfinex","ETHUSD",1645654567936,0.95989,2606.7,2606.5,1.46216887]
["bitfinex","ETHUSD",1645654569136,0.96265168,2606.9,2606.5,1.46216887]
["bitfinex","ETHUSD",1645654569438,0.00285168,2606.9,2606.5,1.46216887]
["bitfinex","ETHUSD",1645654569836,2.87935,2607.7,2606.5,1.46216887]
["bitfinex","ETHUSD",1645654570039,1.0,2607.5,2606.5,1.46216887]
["bitfinex","ETHUSD",1645654570285,0.00285177,2606.9,2606.5,1.46216887]
["bitfinex","ETHUSD",1645654571186,0.95962,2607.4,2606.5,1.46216887]
["bitfinex","ETHUSD",1645654571389,0.00229749,2606.9,2606.5,1.46216887]
["bitfinex","ETHUSD",1645654571584,0.00229749,2606.9,2606.5,13.09216887]
["bitfinex","ETHUSD",1645654571985,0.00229749,2606.9,2606.5,1.45292827]
["bitfinex","ETHUSD",1645654572388,0.9597,2607.2,2606.5,1.45292827]
["bitfinex","ETHUSD",1645654572589,0.00229749,2606.9,2606.5,1.45292827]
["bitfinex","ETHUSD",1645654573585,1.91943,2607.4,2607.2,0.91647227]
["bitfinex","ETHUSD",1645654573787,1.91959,2607.3,2607.2,0.91647227]
["bitfinex","ETHUSD",1645654574036,1.91959,2607.3,2607.2,1.22495107]
["bitfinex","ETHUSD",1645654574430,1.86943,2607.4,2607.2,1.22495107]
["bitfinex","ETHUSD",1645654574832,2.87935,2607.7,2607.2,1.22495107]
["bitfinex","ETHUSD",1645654574833,0.9597,2607.3,2607.2,1.22495107]
["bitfinex","ETHUSD",1645654575432,1.79820611,2607.7,2607.6,0.85136953]
["bitfinex","ETHUSD",1645654576033,1.79820611,2607.7,2607.6,1.15984833]
["bitfinex","ETHUSD",1645654576034,1.74820611,2607.7,2607.6,1.15984833]
["bitfinex","ETHUSD",1645654577888,0.95961,2607.8,2607.6,1.15984833]
["bitfinex","ETHUSD",1645654578682,2.05720997,2608.0,2607.6,1.15984833]
["bitfinex","ETHUSD",1645654579883,0.00285423,2607.9,2607.6,1.15984833]
["bitfinex","ETHUSD",1645654580684,1.91883,2608.3,2607.6,12.78984833]
["bitfinex","ETHUSD",1645654580885,4.7651,2608.9,2607.6,13.61404833]
["bitfinex","ETHUSD",1645654581084,3.8377,2609.3,2607.7,9.58733165]
["bitfinex","ETHUSD",1645654581085,0.00285424,2607.9,2607.7,9.58733165]
["bitfinex","ETHUSD",1645654581288,0.00285424,2607.9,2607.7,11.18733165]
["bitfinex","ETHUSD",1645654581533,0.00285424,2607.9,2607.8,9.77903165]
["bitfinex","ETHUSD",1645654581730,0.00285424,2607.9,2607.8,0.1917]
["bitfinex","ETHUSD",1645654581932,0.95906,2609.1,2607.8,6.1917]
["bitfinex","ETHUSD",1645654582131,0.95906,2609.1,2608.1,0.95905]
["bitfinex","ETHUSD",1645654582532,0.95906,2609.1,2607.8,2.418265]
["bitfinex","ETHUSD",1645654583232,0.95906,2609.1,2608.8,0.96491312]
["bitfinex","ETHUSD",1645654584134,0.95906,2609.1,2608.8,1.27339192]
["bitfinex","ETHUSD",1645654584535,0.96191793,2609.1,2608.8,1.27339192]
["bitfinex","ETHUSD",1645654585589,0.95906,2609.1,2608.8,1.27339192]
["bitfinex","ETHUSD",1645654585888,0.96191793,2609.1,2608.8,1.27339192]
["bitfinex","ETHUSD",1645654586684,0.95906,2609.1,2608.8,1.27339192]
["bitfinex","ETHUSD",1645654587088,0.96191793,2609.1,2608.8,1.27339192]
["bitfinex","ETHUSD",1645654587486,0.00285793,2609.1,2608.8,1.27339192]
["bitfinex","ETHUSD",1645654587885,0.95898,2609.4,2608.8,1.27339192]
["bitfinex","ETHUSD",1645654588289,0.00229875,2609.1,2608.8,0.3084788]
["bitfinex","ETHUSD",1645654589037,0.95898,2609.4,2608.8,0.3084788]
["bitfinex","ETHUSD",1645654589436,0.00229875,2609.1,2608.8,0.3084788]
["bitfinex","ETHUSD",1645654589833,0.00229875,2609.1,2608.9,1.02248956]
["bitfinex","ETHUSD",1645654590234,0.00229875,2609.1,2608.9,1.33096836]
["bitfinex","ETHUSD",1645654590434,0.95898,2609.4,2608.9,1.33096836]
["bitfinex","ETHUSD",1645654590640,0.00229875,2609.1,2609.0,1.18886709]
["bitfinex","ETHUSD",1645654591236,0.00229875,2609.1,2609.0,1.49734589]
["bitfinex","ETHUSD",1645654591636,0.95898,2609.4,2609.0,1.49734589]
["bitfinex","ETHUSD",1645654591839,0.00229833,2609.2,2609.0,1.49734589]
["bitfinex","ETHUSD",1645654592684,0.95898,2609.4,2609.0,1.49734589]
["bitfinex","ETHUSD",1645654592892,0.95898,2609.4,2609.0,0.3084788]
["bitfinex","ETHUSD",1645654593887,1.0,2609.3,2609.0,0.3084788]
["bitfinex","ETHUSD",1645654594087,1.04859435,2609.1,2609.0,0.3084788]
["bitfinex","ETHUSD",1645654594488,2.00776435,2609.1,2609.0,0.3084788]
["bitfinex","ETHUSD",1645654594687,0.95917,2609.1,2608.4,1.44984776]
["bitfinex","ETHUSD",1645654595088,0.95917,2609.1,2608.4,0.3177194]
["bitfinex","ETHUSD",1645654595391,1.95917,2609.1,2608.4,0.3177194]
["bitfinex","ETHUSD",1645654595589,1.899,2609.0,2608.4,0.3177194]
["bitfinex","ETHUSD",1645654595790,1.899,2608.6,2608.4,0.3177194]
["bitfinex","ETHUSD",1645654595992,3.87868,2608.5,2608.4,0.3177194]
["bitfinex","ETHUSD",1645654596438,16.50868,2608.5,2607.5,0.2437]
["bitfinex","ETHUSD",1645654596641,16.63,2608.4,2607.5,0.2437]
["bitfinex","ETHUSD",1645654596838,1.95964,2608.2,2607.5,0.2437]
["bitfinex","ETHUSD",1645654597037,13.58964,2608.2,2607.5,0.2437]
["bitfinex","ETHUSD",1645654597237,18.08964,2608.2,2607.5,0.2437]
["bitfinex","ETHUSD",1645654597438,11.63,2608.0,2607.5,0.2437]
["bitfinex","ETHUSD",1645654597638,1.899,2608.0,2607.5,0.2437]
["bitfinex","ETHUSD",1645654597838,1.899,2607.8,2607.5,0.0001]
["bitfinex","ETHUSD",1645654598039,4.77862,2607.8,2607.5,0.0001]
["bitfinex","ETHUSD",1645654598238,4.77862,2607.8,2607.3,0.13583848]
["bitfinex","ETHUSD",1645654598239,17.63,2607.6,2607.3,3.848e-05]
["bitfinex","ETHUSD",1645654598440,11.63,2607.3,2606.6,0.1588597]
["bitfinex","ETHUSD",1645654598642,1.899,2607.0,2606.6,0.1588597]
["bitfinex","ETHUSD",1645654599141,0.96015,2606.7,2606.6,0.1588597]
["bitfinex","ETHUSD",1645654599740,1.96015,2606.7,2605.8,0.00640678]
["bitfinex","ETHUSD",1645654599943,13.89015,2606.7,2605.8,0.00640678]
["bitfinex","ETHUSD",1645654600183,12.93,2606.7,2605.8,0.00640678]
["bitfinex","ETHUSD",1645654600387,0.96033,2606.5,2605.8,0.00640678]
["bitfinex","ETHUSD",1645654600582,0.96033,2606.5,2606.1,0.02827554]
["bitfinex","ETHUSD",1645654600583,1.0944943,2606.4,2606.1,0.02827554]
["bitfinex","ETHUSD",1645654600984,1.0944943,2606.4,2605.1,1.12540608]
["bitfinex","ETHUSD",1645654601187,1.23269427,2606.4,2605.2,1.62847257]
["bitfinex","ETHUSD",1645654601385,1.23269427,2606.4,2604.6,9.88957556]
["bitfinex","ETHUSD",1645654601583,1.23269427,2606.4,2605.0,1.62850547]
["bitfinex","ETHUSD",1645654601783,1.23269427,2606.4,2605.0,1.92850547]
["bitfinex","ETHUSD",1645654601985,1.23269427,2606.4,2605.1,1.62850547]
["bitfinex","ETHUSD",1645654602184,1.23269427,2606.4,2605.1,2.81021182]
["bitfinex","ETHUSD",1645654602185,0.99761911,2605.7,2605.1,2.81021182]
["bitfinex","ETHUSD",1645654602385,2.92061,2606.3,2605.9,0.73943581]
["bitfinex","ETHUSD",1645654602585,1.0,2606.3,2605.9,0.73943581]
["bitfinex","ETHUSD",1645654603585,1.12034993,2606.2,2605.9,0.73943581]
["bitfinex","ETHUSD",1645654604439,1.0,2606.1,2605.9,0.73943581]
["bitfinex","ETHUSD",1645654604641,12.63,2606.1,2605.9,0.74577817]
["bitfinex","ETHUSD",1645654604840,13.63,2606.1,2604.9,0.2166]
["bitfinex","ETHUSD",1645654605038,18.58,2606.1,2604.9,0.2166]
["bitfinex","ETHUSD",1645654605241,18.58,2606.1,2605.2,0.00776444]
["bitfinex","ETHUSD",1645654605242,0.95,2605.7,2605.2,0.00776444]
["bitfinex","ETHUSD",1645654605441,0.96064,2605.6,2605.2,0.00776444]
["bitfinex","ETHUSD",1645654605641,1.899,2605.5,2605.2,0.00776444]
["bitfinex","ETHUSD",1645654605840,1.0,2605.3,2605.2,0.00776444]
["bitfinex","ETHUSD",1645654606040,1.0,2605.3,2604.9,0.2166]
["bitfinex","ETHUSD",1645654606441,1.0,2605.1,2604.9,0.2166]
["bitfinex","ETHUSD",1645654609602,2.92139,2605.1,2604.9,0.2166]
["bitfinex","ETHUSD",1645654610003,2.92139,2605.1,2604.9,0.21822144]
["bitfinex","ETHUSD",1645654610606,1.92139,2605.1,2604.9,0.21822144]
["bitfinex","ETHUSD",1645654610804,1.92139,2605.1,2604.9,0.2166]
["bitfinex","ETHUSD",1645654611638,1.92139,2605.1,2605.0,0.05711145]
["bitfinex","ETHUSD",1645654614144,2.76062872,2605.1,2604.1,0.00628858]
["bitfinex","ETHUSD",1645654614541,3.72139872,2605.1,2604.1,0.00628858]
["bitfinex","ETHUSD",1645654614739,1.92149,2604.9,2604.5,0.00164437]
["bitfinex","ETHUSD",1645654615892,0.96224506,2604.7,2604.6,0.00164431]
["bitfinex","ETHUSD",1645654616091,0.96224506,2604.7,2604.2,0.03124655]
["bitfinex","ETHUSD",1645654616491,1.96224506,2604.7,2604.2,0.03124655]
["bitfinex","ETHUSD",1645654616892,0.90201033,2604.3,2604.2,0.02466833]
["bitfinex","ETHUSD",1645654617090,0.90201033,2604.3,2604.1,0.00628858]
["bitfinex","ETHUSD",1645654617091,0.96093,2604.2,2604.1,0.00628858]
["bitfinex","ETHUSD",1645654617289,0.96093,2604.2,2604.0,0.1588597]
["bitfinex","ETHUSD",1645654617490,0.86093,2604.2,2604.0,0.1588597]
["bitfinex","ETHUSD",1645654619639,0.86093,2604.2,2604.0,0.16050028]
["bitfinex","ETHUSD",1645654620442,0.86093,2604.2,2604.0,0.1588597]
["bitfinex","ETHUSD",1645654620842,0.86093,2604.2,2604.0,0.11050028]
["bitfinex","ETHUSD",1645654621745,0.86093,2604.2,2604.0,0.1088597]
["bitfinex","ETHUSD",1645654621942,0.86093,2604.2,2604.0,0.11050028]
["bitfinex","ETHUSD",1645654622343,1.0,2604.1,2603.3,0.02622348]
["bitfinex","ETHUSD",1645654622545,0.96117,2603.7,2603.3,0.02622348]
["bitfinex","ETHUSD",1645654622788,1.0,2603.7,2603.3,0.0199349]
["bitfinex","ETHUSD",1645654623385,1.92234,2603.8,2603.3,0.0199349]
["bitfinex","ETHUSD",1645654623386,1.0,2603.5,2603.3,0.0199349]
["bitfinex","ETHUSD",1645654623588,0.96117,2603.4,2602.6,0.00628858]
["bitfinex","ETHUSD",1645654623787,2.86017,2603.4,2602.6,0.00628858]
["bitfinex","ETHUSD",1645654623989,1.0,2603.2,2602.6,0.00628858]
["bitfinex","ETHUSD",1645654624291,1.0,2603.2,2602.3,1.0938]
["bitfinex","ETHUSD",1645654624292,1.0,2602.9,2602.3,1.0938]
["bitfinex","ETHUSD",1645654624488,1.0,2602.9,2602.5,0.00933313]
["bitfinex","ETHUSD",1645654624686,1.0,2602.9,2601.6,0.01818795]
["bitfinex","ETHUSD",1645654624687,1.0,2602.7,2601.6,0.01818795]
["bitfinex","ETHUSD",1645654624888,0.96165,2602.3,2601.7,1.63042383]
["bitfinex","ETHUSD",1645654625087,0.90960597,2602.3,2601.8,1.63042383]
["bitfinex","ETHUSD",1645654625387,0.90960597,2602.3,2601.9,1.09987909]
["bitfinex","ETHUSD",1645654625889,0.90960597,2602.3,2601.2,0.83783783]
["bitfinex","ETHUSD",1645654626191,0.96205,2601.8,2601.3,0.92248956]
["bitfinex","ETHUSD",1645654626455,1.0,2601.5,2601.0,50.0]
["bitfinex","ETHUSD",1645654626841,1.0,2601.3,2601.2,0.83810411]
["bitfinex","ETHUSD",1645654627039,1.0,2601.3,2601.0,45.06449411]
["bitfinex","ETHUSD",1645654627239,0.95,2601.1,2601.0,45.06449411]
["bitfinex","ETHUSD",1645654627440,4.8115,2601.3,2601.0,40.95012595]
["bitfinex","ETHUSD",1645654627838,1.0,2601.1,2601.0,40.95637187]
["bitfinex","ETHUSD",1645654628038,1.0,2601.1,2601.0,11.20619595]
["bitfinex","ETHUSD",1645654628339,12.63,2601.1,2601.0,3.72758585]
["bitfinex","ETHUSD",1645654628540,12.63,2601.1,2600.5,2.69205082]
["bitfinex","ETHUSD",1645654628541,0.96239,2601.0,2600.5,2.69205082]
["bitfinex","ETHUSD",1645654628839,0.96239,2601.0,2600.0,16.28308359]
["bitfinex","ETHUSD",1645654628840,2.92479,2600.8,2600.0,16.28308359]
["bitfinex","ETHUSD",1645654629038,2.92479,2600.8,2600.6,0.93898969]
["bitfinex","ETHUSD",1645654629238,1.92479,2600.8,2600.7,0.94705068]
["bitfinex","ETHUSD",1645654629440,1.92479,2600.8,2600.2,0.00884108]
["bitfinex","ETHUSD",1645654629640,0.9624,2600.7,2600.0,15.89192467]
["bitfinex","ETHUSD",1645654629839,1.92479,2600.8,2600.7,1.67498896]
["bitfinex","ETHUSD",1645654630042,1.92479,2600.8,2600.7,2.40201619]
["bitfinex","ETHUSD",1645654630297,1.0,2601.6,2600.7,2.40201619]
["bitfinex","ETHUSD",1645654630691,0.96198,2601.8,2600.8,5.20525179]
["bitfinex","ETHUSD",1645654630890,19.242,2602.6,2600.8,5.20525179]
["bitfinex","ETHUSD",1645654630891,1.0,2601.9,2601.0,0.72702723]
["bitfinex","ETHUSD",1645654631092,1.0,2601.9,2601.2,0.01216155]
["bitfinex","ETHUSD",1645654631290,1.92386,2601.8,2601.2,0.73918878]
["bitfinex","ETHUSD",1645654631489,1.92386,2601.8,2601.2,0.72702723]
["bitfinex","ETHUSD",1645654631691,0.00235959,2601.6,2601.4,0.72702723]
["bitfinex","ETHUSD",1645654631995,0.00235959,2601.6,2601.5,0.72702723]
["bitfinex","ETHUSD",1645654632191,0.00235959,2601.6,2601.5,1.32702723]
["bitfinex","ETHUSD",1645654632591,0.96151,2602.0,2601.5,1.27702723]
["bitfinex","ETHUSD",1645654632790,0.00235959,2601.7,2601.6,0.00618754]
["bitfinex","ETHUSD",1645654632992,0.00235959,2601.7,2601.5,1.27702723]
["bitfinex","ETHUSD",1645654633191,0.00235959,2601.7,2601.6,1.62557227]
["bitfinex","ETHUSD",1645654633393,0.96406959,2601.7,2601.6,1.62557227]
["bitfinex","ETHUSD",1645654633791,0.96171,2601.7,2601.6,1.37557227]
["bitfinex","ETHUSD",1645654634542,0.00281268,2601.8,2601.6,1.37557227]
["bitfinex","ETHUSD",1645654634940,0.96157,2601.9,2601.6,1.37557227]
["bitfinex","ETHUSD",1645654635238,0.00281267,2601.8,2601.6,1.37557227]
["bitfinex","ETHUSD",1645654635439,0.00281267,2601.8,2601.6,1.38175981]
["bitfinex","ETHUSD",1645654635638,0.00281267,2601.8,2601.6,1.37557227]
["bitfinex","ETHUSD",1645654636040,2.88508,2602.4,2601.6,1.37557227]
["bitfinex","ETHUSD",1645654636240,3.88508,2602.4,2601.9,0.72702723]
["bitfinex","ETHUSD",1645654636441,3.84646,2603.3,2602.0,0.00618754]
["bitfinex","ETHUSD",1645654636442,0.13819997,2603.2,2602.0,0.00618754]
["bitfinex","ETHUSD",1645654636643,12.59155,2603.8,2602.0,0.00618754]
["bitfinex","ETHUSD",1645654636644,5.67227726,2604.2,2602.0,0.73321477]
["bitfinex","ETHUSD",1645654636845,1.0,2603.7,2603.6,0.7252734]
["bitfinex","ETHUSD",1645654637047,1.0,2603.7,2603.6,0.72351957]
["bitfinex","ETHUSD",1645654638106,0.00257423,2603.8,2603.6,1.58203627]
["bitfinex","ETHUSD",1645654638507,0.96125,2603.7,2603.6,1.58203627]
["bitfinex","ETHUSD",1645654640807,0.96314281,2603.7,2603.6,1.58203627]
["bitfinex","ETHUSD",1645654641739,1.0,2603.9,2603.6,1.58203627]
["bitfinex","ETHUSD",1645654641740,0.13819997,2604.4,2603.6,1.58203627]
["bitfinex","ETHUSD",1645654641942,3.01179671,2604.9,2603.6,1.58203627]
["bitfinex","ETHUSD",1645654641943,0.02573483,2603.8,2603.6,1.8882216]
["bitfinex","ETHUSD",1645654642144,0.02573483,2603.8,2603.7,0.00618533]
["bitfinex","ETHUSD",1645654642341,0.02573483,2603.8,2603.6,1.02351957]
["bitfinex","ETHUSD",1645654642540,0.96063,2604.8,2603.9,0.05146966]
["bitfinex","ETHUSD",1645654642740,1.14382587,2604.9,2603.9,1.12218923]
["bitfinex","ETHUSD",1645654642941,1.14382587,2604.9,2604.0,0.00618533]
["bitfinex","ETHUSD",1645654643143,1.14382587,2604.9,2604.2,0.72351957]
["bitfinex","ETHUSD",1645654643345,1.92113,2605.3,2604.2,0.72351957]
["bitfinex","ETHUSD",1645654643541,1.92113,2605.3,2604.3,0.72351957]
["bitfinex","ETHUSD",1645654643740,0.00235959,2604.6,2604.3,0.72351957]
["bitfinex","ETHUSD",1645654644542,0.96056,2605.0,2604.9,1.16041511]
["bitfinex","ETHUSD",1645654644746,0.96056,2605.0,2604.9,0.72351957]
["bitfinex","ETHUSD",1645654645789,2.10216454,2605.0,2604.9,0.72351957]
["bitfinex","ETHUSD",1645654648292,0.96056,2605.0,2604.9,0.72351957]
["bitfinex","ETHUSD",1645654650441,0.96214839,2605.0,2604.9,0.72351957]
["bitfinex","ETHUSD",1645654652688,0.9762068,2605.0,2604.9,0.72351957]
["bitfinex","ETHUSD",1645654654689,0.9762068,2605.0,2604.9,0.27351957]
["bitfinex","ETHUSD",1645654655093,0.9762068,2605.0,2604.0,2.9357]
["bitfinex","ETHUSD",1645654655292,0.96083,2604.7,2603.9,0.05146966]
["bitfinex","ETHUSD",1645654656090,0.96083,2604.7,2604.6,0.87363956]
["bitfinex","ETHUSD",1645654657339,0.96083,2604.7,2603.9,0.05146966]
["bitfinex","ETHUSD",1645654658141,0.00278664,2604.4,2603.9,0.05146966]
["bitfinex","ETHUSD",1645654658342,0.96084,2604.3,2604.0,0.9594911]
["bitfinex","ETHUSD",1645654659443,0.96362667,2604.3,2604.0,0.9594911]
["bitfinex","ETHUSD",1645654660292,0.9607,2604.5,2604.0,1.2594911]
["bitfinex","ETHUSD",1645654660795,0.00278667,2604.3,2604.0,1.2594911]
["bitfinex","ETHUSD",1645654660991,0.00278667,2604.3,2604.0,0.9594911]
["bitfinex","ETHUSD",1645654661489,1.92299943,2604.7,2604.0,0.9594911]
["bitfinex","ETHUSD",1645654661690,0.0027353,2604.3,2604.0,0.9594911]
["bitfinex","ETHUSD",1645654662690,1.92299943,2604.7,2604.4,0.77744225]
["bitfinex","ETHUSD",1645654662893,1.93500573,2604.7,2604.4,0.77744225]
["bitfinex","ETHUSD",1645654663592,1.93500573,2604.7,2604.6,0.93150717]
["bitfinex","ETHUSD",1645654664044,1.93768949,2604.7,2604.6,0.93150717]
["bitfinex","ETHUSD",1645654664942,1.93500573,2604.7,2604.6,0.93150717]
["bitfinex","ETHUSD",1645654665140,0.01358573,2604.7,2604.6,0.93150717]
["bitfinex","ETHUSD",1645654665841,0.0120063,2604.7,2604.6,0.93150717]
["bitfinex","ETHUSD",1645654666145,0.00553794,2604.7,2604.6,0.93150717]
["bitfinex","ETHUSD",1645654667991,0.96347658,2604.8,2604.6,0.93150717]
["bitfinex","ETHUSD",1645654668691,0.96069,2604.8,2604.6,0.93150717]
["bitfinex","ETHUSD",1645654668893,0.96339421,2604.8,2604.6,0.93150717]
["bitfinex","ETHUSD",1645654669791,0.96069,2604.8,2604.6,0.93150717]
["bitfinex","ETHUSD",1645654669991,0.96069,2604.8,2604.4,0.77744225]
["bitfinex","ETHUSD",1645654670194,0.96334275,2604.8,2604.4,0.77744225]
["bitfinex","ETHUSD",1645654670592,0.00151194,2604.7,2604.4,0.77744225]
["bitfinex","ETHUSD",1645654670994,1.18703882,2604.6,2604.4,0.77744225]
["bitfinex","ETHUSD",1645654671194,0.96089,2604.5,2604.4,0.77744225]
["bitfinex","ETHUSD",1645654671642,0.96351148,2604.5,2604.4,0.77744225]
["bitfinex","ETHUSD",1645654672042,0.96351148,2604.5,2603.9,0.05146966]
["bitfinex","ETHUSD",1645654672244,0.96112,2604.3,2603.9,0.05146966]
["bitfinex","ETHUSD",1645654672443,1.0,2604.2,2603.9,0.05146966]
["bitfinex","ETHUSD",1645654672841,2.88337,2604.1,2603.9,0.05146966]
["bitfinex","ETHUSD",1645654673743,1.93235633,2604.0,2603.9,0.05146966]
["bitfinex","ETHUSD",1645654674348,1.93235633,2604.0,2603.3,0.00618533]
["bitfinex","ETHUSD",1645654674545,1.93235633,2604.0,2602.2,1.1407]
["bitfinex","ETHUSD",1645654674546,1.92267,2603.8,2602.9,0.00618533]
["bitfinex","ETHUSD",1645654674746,11.63,2603.6,2602.6,0.00618533]
["bitfinex","ETHUSD",1645654674944,11.63,2603.6,2602.3,0.00618533]
["bitfinex","ETHUSD",1645654674945,1.0,2603.6,2602.3,0.00618533]
["bitfinex","ETHUSD",1645654675193,0.00262148,2603.7,2602.4,1.63029174]
["bitfinex","ETHUSD",1645654675394,0.00262148,2603.7,2603.0,1.03052082]
["bitfinex","ETHUSD",1645654675593,0.00262148,2603.7,2603.1,1.63647707]
["bitfinex","ETHUSD",1645654675795,0.00262148,2603.7,2603.2,1.63647707]
["bitfinex","ETHUSD",1645654675796,1.92299,2603.4,2603.2,1.63647707]
["bitfinex","ETHUSD",1645654676000,1.92299,2603.4,2603.2,0.00618533]
["bitfinex","ETHUSD",1645654676195,1.92299,2603.4,2603.0,1.03670615]
["bitfinex","ETHUSD",1645654676395,1.92299,2603.4,2603.1,1.63009761]
["bitfinex","ETHUSD",1645654676595,1.92299,2603.4,2603.1,1.63628294]
["bitfinex","ETHUSD",1645654676800,1.92299,2603.4,2603.2,1.63009761]
["bitfinex","ETHUSD",1645654676995,1.92299,2603.4,2603.1,0.00618533]
["bitfinex","ETHUSD",1645654677798,1.92299,2603.4,2603.2,1.63010707]
["bitfinex","ETHUSD",1645654677998,1.92299,2603.4,2603.1,0.00618533]
["bitfinex","ETHUSD",1645654678199,0.00262148,2603.3,2603.1,0.00618533]
["bitfinex","ETHUSD",1645654678402,0.9613,2603.2,2603.1,0.00618533]
["bitfinex","ETHUSD",1645654678605,0.9613,2603.2,2603.1,1.63019888]
["bitfinex","ETHUSD",1645654679637,0.9613,2603.2,2602.4,0.72299673]
["bitfinex","ETHUSD",1645654679638,0.9613,2603.2,2602.5,1.63638421]
["bitfinex","ETHUSD",1645654679839,0.9613,2603.2,2602.6,1.63019888]
["bitfinex","ETHUSD",1645654680038,0.9613,2603.2,2602.7,0.00618533]
["bitfinex","ETHUSD",1645654680239,0.9613,2603.2,2602.4,0.00618533]
["bitfinex","ETHUSD",1645654681039,0.9613,2603.2,2602.4,0.92941591]
["bitfinex","ETHUSD",1645654681040,1.10330416,2603.0,2602.4,0.92941591]
["bitfinex","ETHUSD",1645654681344,0.96145,2602.9,2602.4,0.00618533]
["bitfinex","ETHUSD",1645654681740,0.96145,2602.9,2602.2,0.00618533]
["bitfinex","ETHUSD",1645654682339,0.90623065,2602.6,2602.2,0.00618533]
["bitfinex","ETHUSD",1645654682541,0.96151,2602.5,2602.2,0.00618533]
["bitfinex","ETHUSD",1645654682791,1.92302,2602.6,2602.5,0.77778983]
["bitfinex","ETHUSD",1645654684394,1.92564148,2602.6,2602.5,0.77778983]
["bitfinex","ETHUSD",1645654686095,1.92564148,2602.6,2602.5,0.99520727]
["bitfinex","ETHUSD",1645654687643,0.00262148,2602.6,2602.5,0.99520727]
["bitfinex","ETHUSD",1645654688245,0.00262148,2602.6,2602.5,1.99172343]
["bitfinex","ETHUSD",1645654689244,0.00262148,2602.7,2602.5,1.99172343]
["bitfinex","ETHUSD",1645654689445,0.96133,2603.8,2602.5,1.99172343]
["bitfinex","ETHUSD",1645654689446,1.92248,2603.2,2602.5,1.99790876]
["bitfinex","ETHUSD",1645654689648,0.96116,2603.3,2602.6,0.21741744]
["bitfinex","ETHUSD",1645654689848,0.00278363,2603.9,2602.6,1.22360277]
["bitfinex","ETHUSD",1645654690045,0.00278363,2603.9,2602.7,0.00618533]
["bitfinex","ETHUSD",1645654690292,13.529,2604.6,2602.7,0.00618533]
["bitfinex","ETHUSD",1645654690494,1.17292812,2604.5,2602.7,0.22360277]
["bitfinex","ETHUSD",1645654690695,0.00278426,2603.9,2602.8,0.00618533]
["bitfinex","ETHUSD",1645654691595,0.96104,2603.6,2603.0,0.21741744]
["bitfinex","ETHUSD",1645654692594,1.92481435,2603.9,2603.0,0.21741744]
["bitfinex","ETHUSD",1645654692595,0.96095,2603.8,2603.0,0.21741744]
["bitfinex","ETHUSD",1645654693495,0.96095,2603.8,2603.0,1.21741744]
["bitfinex","ETHUSD",1645654693694,0.96095,2603.8,2603.0,0.21741744]
["bitfinex","ETHUSD",1645654694145,0.96095,2603.8,2603.7,1.19384402]
["bitfinex","ETHUSD",1645654694342,0.96095,2603.8,2603.7,1.41126146]
["bitfinex","ETHUSD",1645654694541,0.96095,2603.8,2603.7,0.21741744]
["bitfinex","ETHUSD",1645654695642,0.86095,2603.8,2603.7,1.39675329]
["bitfinex","ETHUSD",1645654696142,0.86095,2603.8,2603.7,0.21741744]
["bitfinex","ETHUSD",1645654697343,0.86095,2603.8,2603.7,1.12695902]
["bitfinex","ETHUSD",1645654697542,0.86095,2603.8,2603.7,0.21741744]
["bitfinex","ETHUSD",1645654699190,0.86095,2603.8,2603.7,1.22636367]
["bitfinex","ETHUSD",1645654699395,0.00239801,2603.9,2603.7,1.22636367]
["bitfinex","ETHUSD",1645654699892,0.96087,2604.0,2603.7,1.22636367]
["bitfinex","ETHUSD",1645654700093,0.00239805,2603.9,2603.7,1.22636367]
["bitfinex","ETHUSD",1645654700894,0.00226568,2603.8,2603.7,1.22636367]
["bitfinex","ETHUSD",1645654701295,0.00226568,2603.8,2603.7,2.85621184]
["bitfinex","ETHUSD",1645654701740,0.00226568,2603.8,2603.7,1.22636367]
["bitfinex","ETHUSD",1645654702042,0.00226568,2603.8,2603.7,2.85624824]
["bitfinex","ETHUSD",1645654702247,0.00226568,2603.8,2603.7,1.22636367]
["bitfinex","ETHUSD",1645654702641,0.00226568,2603.8,2603.7,2.8562655]
["bitfinex","ETHUSD",1645654702840,0.96081,2604.3,2604.0,0.009346]
["bitfinex","ETHUSD",1645654703741,1.92158,2604.5,2604.0,0.009346]
["bitfinex","ETHUSD",1645654703940,1.09890997,2604.6,2604.2,0.21741744]
["bitfinex","ETHUSD",1645654704341,0.96071,2604.6,2604.2,0.21741744]
["bitfinex","ETHUSD",1645654705500,10.28143,2605.7,2604.1,1.03483441]
["bitfinex","ETHUSD",1645654705501,1.0,2605.7,2604.4,0.21741744]
["bitfinex","ETHUSD",1645654705698,1.0,2605.7,2604.3,1.62949979]
["bitfinex","ETHUSD",1645654705699,1.0,2605.9,2604.6,0.21741744]
["bitfinex","ETHUSD",1645654705896,11.20259,2606.0,2604.5,0.3]
["bitfinex","ETHUSD",1645654706100,7.36,2606.0,2604.8,0.21741744]
["bitfinex","ETHUSD",1645654706301,0.96017,2606.2,2605.0,0.21741744]
["bitfinex","ETHUSD",1645654706494,0.96017,2606.2,2606.0,0.21741744]
["bitfinex","ETHUSD",1645654707497,0.96250089,2606.2,2606.0,0.21741744]
["bitfinex","ETHUSD",1645654708399,0.96017,2606.2,2606.0,0.21741744]
["bitfinex","ETHUSD",1645654708599,0.96287398,2606.2,2606.0,0.21741744]
["bitfinex","ETHUSD",1645654709446,0.96017,2606.2,2606.0,0.21741744]
["bitfinex","ETHUSD",1645654709848,0.96287398,2606.2,2606.0,0.21741744]
["bitfinex","ETHUSD",1645654710646,0.96017,2606.2,2606.0,0.21741744]
["bitfinex","ETHUSD",1645654710944,0.96017,2606.2,2605.0,0.1918]
["bitfinex","ETHUSD",1645654710945,0.96048,2605.8,2605.0,0.21741744]
["bitfinex","ETHUSD",1645654711546,0.96048,2605.8,2605.2,0.21741744]
["bitfinex","ETHUSD",1645654711744,1.92096,2605.9,2605.2,0.21741744]
["bitfinex","ETHUSD",1645654711946,0.00224609,2606.1,2605.2,0.21741744]
["bitfinex","ETHUSD",1645654712147,0.96262912,2605.6,2605.2,0.21741744]
["bitfinex","ETHUSD",1645654713094,0.96047,2605.6,2605.2,0.21741744]
["bitfinex","ETHUSD",1645654713594,1.79741463,2605.6,2605.2,0.21741744]
["bitfinex","ETHUSD",1645654713995,1.64741463,2605.6,2605.2,0.21741744]
["bitfinex","ETHUSD",1645654714294,0.81047,2605.6,2605.2,0.21741744]
["bitfinex","ETHUSD",1645654715694,0.81047,2605.6,2605.5,1.38298776]
["bitfinex","ETHUSD",1645654717444,0.81047,2605.6,2605.4,0.02278445]
["bitfinex","ETHUSD",1645654718240,0.81324898,2605.6,2605.4,0.02278445]
["bitfinex","ETHUSD",1645654719144,1.0,2605.5,2605.4,0.02278445]
["bitfinex","ETHUSD",1645654719541,0.81047,2605.6,2605.4,0.02278445]
["bitfinex","ETHUSD",1645654719542,0.81324898,2605.6,2605.4,0.02278445]
["bitfinex","ETHUSD",1645654720392,0.81047,2605.6,2605.4,0.02278445]
["bitfinex","ETHUSD",1645654720591,0.81324898,2605.6,2605.4,0.02278445]
["bitfinex","ETHUSD",1645654720793,0.81534243,2605.6,2605.4,0.02278445]
["bitfinex","ETHUSD",1645654721591,0.81534243,2605.6,2605.1,0.24016389]
["bitfinex","ETHUSD",1645654722193,13.55143,2605.4,2605.1,0.24016389]
["bitfinex","ETHUSD",1645654722391,1.0,2605.2,2605.1,0.24016389]
["bitfinex","ETHUSD",1645654722792,1.0,2605.2,2604.0,0.009346]
["bitfinex","ETHUSD",1645654722793,0.05588534,2605.2,2604.0,0.009346]
["bitfinex","ETHUSD",1645654722994,1.05588534,2605.2,2604.0,0.009346]
["bitfinex","ETHUSD",1645654723292,1.899,2605.1,2603.7,3.48194714]
["bitfinex","ETHUSD",1645654723494,2.199,2605.1,2603.7,3.48194714]
["bitfinex","ETHUSD",1645654723696,0.96081,2604.8,2603.7,3.48194714]
["bitfinex","ETHUSD",1645654723955,1.13445609,2604.5,2603.9,1.08493704]
["bitfinex","ETHUSD",1645654724454,1.1369048,2604.5,2603.9,1.08493704]
["bitfinex","ETHUSD",1645654725055,0.96088,2604.4,2603.9,1.08493704]
["bitfinex","ETHUSD",1645654725455,0.00244874,2604.3,2603.9,1.08493704]
["bitfinex","ETHUSD",1645654726455,1.92185,2604.2,2603.9,1.08493704]
["bitfinex","ETHUSD",1645654726655,1.92429876,2604.2,2603.9,1.08493704]
["bitfinex","ETHUSD",1645654727456,0.96329876,2604.2,2603.9,1.08493704]
["bitfinex","ETHUSD",1645654727690,0.96085,2604.2,2603.9,1.08493704]
["bitfinex","ETHUSD",1645654727893,0.96329877,2604.2,2603.9,1.08493704]
["bitfinex","ETHUSD",1645654728094,0.96329877,2604.2,2603.6,2.4598]
["bitfinex","ETHUSD",1645654728298,0.96329877,2604.2,2603.3,0.192]
["bitfinex","ETHUSD",1645654728492,0.96329877,2604.2,2603.4,1.63005425]
["bitfinex","ETHUSD",1645654728691,0.96329877,2604.2,2603.1,3.5]
["bitfinex","ETHUSD",1645654728692,0.96085,2604.2,2603.1,3.5]
["bitfinex","ETHUSD",1645654728892,0.96085,2604.2,2603.2,1.63007607]
["bitfinex","ETHUSD",1645654729093,0.00248467,2604.0,2603.7,1.11809993]
["bitfinex","ETHUSD",1645654729293,0.96095,2603.9,2603.7,1.11809993]
["bitfinex","ETHUSD",1645654730093,0.96095,2603.9,2603.0,8.7613]
["bitfinex","ETHUSD",1645654730295,0.96095,2603.9,2603.1,1.6300931]
["bitfinex","ETHUSD",1645654730495,0.96095,2603.9,2603.2,1.6300931]
["bitfinex","ETHUSD",1645654730695,0.96095,2603.9,2603.3,1.6300931]
["bitfinex","ETHUSD",1645654730898,0.96095,2603.9,2603.4,1.6300931]
["bitfinex","ETHUSD",1645654731096,0.96095,2603.9,2602.7,0.19818533]
["bitfinex","ETHUSD",1645654731296,0.96095,2603.9,2603.4,1.07581147]
["bitfinex","ETHUSD",1645654731539,0.96095,2603.9,2603.8,0.95173251]
["bitfinex","ETHUSD",1645654731839,0.96095,2603.9,2602.7,0.19818533]
["bitfinex","ETHUSD",1645654732038,0.96095,2603.9,2602.8,1.63012121]
["bitfinex","ETHUSD",1645654732238,0.96095,2603.9,2602.9,1.63012121]
["bitfinex","ETHUSD",1645654732438,0.96095,2603.9,2603.0,1.63013426]
["bitfinex","ETHUSD",1645654732638,0.96095,2603.9,2603.1,1.63013426]
["bitfinex","ETHUSD",1645654732839,0.96095,2603.9,2603.5,1.14450401]
["bitfinex","ETHUSD",1645654733239,0.96095,2603.9,2603.6,1.63000174]
["bitfinex","ETHUSD",1645654734040,0.00204939,2604.1,2603.9,0.77766318]
["bitfinex","ETHUSD",1645654734041,0.00264256,2604.0,2603.9,0.77766318]
["bitfinex","ETHUSD",1645654734241,0.00264256,2604.0,2603.9,2.40766492]
["bitfinex","ETHUSD",1645654734439,0.00264256,2604.0,2603.9,1.84235046]
["bitfinex","ETHUSD",1645654734639,0.00264256,2604.0,2603.9,3.4723522]
["bitfinex","ETHUSD",1645654734840,0.00204939,2604.1,2603.9,3.4723522]
["bitfinex","ETHUSD",1645654735209,0.00469211,2604.1,2604.0,1.63000174]
["bitfinex","ETHUSD",1645654735798,0.00264272,2604.1,2604.0,1.63000174]
["bitfinex","ETHUSD",1645654735996,1.92156,2604.6,2604.0,1.63000174]
["bitfinex","ETHUSD",1645654736197,1.92156,2604.6,2604.5,1.1084616]
["bitfinex","ETHUSD",1645654737698,0.96076,2604.6,2604.5,1.1084616]
["bitfinex","ETHUSD",1645654739542,0.96062,2604.8,2604.5,1.1084616]
["bitfinex","ETHUSD",1645654739743,0.00243442,2604.7,2604.5,1.1084616]
["bitfinex","ETHUSD",1645654740944,0.00206409,2604.6,2604.5,1.1084616]
["bitfinex","ETHUSD",1645654742688,0.00206409,2604.6,2604.5,2.73802501]
["bitfinex","ETHUSD",1645654743089,0.00206409,2604.6,2604.5,2.738034]
["bitfinex","ETHUSD",1645654745694,0.00206409,2604.6,2604.5,2.73803552]
["bitfinex","ETHUSD",1645654750789,0.00243576,2604.7,2604.5,2.73803552]
["bitfinex","ETHUSD",1645654750989,0.00243576,2604.7,2604.6,1.62957392]
["bitfinex","ETHUSD",1645654751589,0.96287343,2605.1,2604.6,1.62957392]
["bitfinex","ETHUSD",1645654751888,0.96287343,2605.1,2605.0,0.94470998]
["bitfinex","ETHUSD",1645654752490,0.96287343,2605.1,2604.3,0.9605111]
["bitfinex","ETHUSD",1645654752691,0.96287343,2605.1,2604.4,1.62952164]
["bitfinex","ETHUSD",1645654752890,0.96287343,2605.1,2604.2,1.1712]
["bitfinex","ETHUSD",1645654753091,0.96287343,2605.1,2604.3,1.62965252]
["bitfinex","ETHUSD",1645654753292,0.96287343,2605.1,2603.9,0.77766318]
["bitfinex","ETHUSD",1645654753293,0.96082,2604.8,2603.9,0.77766318]
["bitfinex","ETHUSD",1645654753491,1.15464762,2604.5,2604.0,1.62984303]
["bitfinex","ETHUSD",1645654753946,1.15464762,2604.5,2603.9,0.77766318]
["bitfinex","ETHUSD",1645654754345,0.00243696,2604.4,2603.9,0.77766318]
["bitfinex","ETHUSD",1645654754545,1.14119371,2604.1,2603.9,0.77766318]
["bitfinex","ETHUSD",1645654754746,0.96093,2604.0,2603.9,0.77766318]
["bitfinex","ETHUSD",1645654754946,0.96093,2604.0,2603.9,2.40767611]
["bitfinex","ETHUSD",1645654755146,0.96093,2604.0,2603.9,0.77766318]
["bitfinex","ETHUSD",1645654755346,0.96093,2604.0,2603.9,2.40767611]
["bitfinex","ETHUSD",1645654755546,0.96093,2604.0,2603.9,0.77676064]
["bitfinex","ETHUSD",1645654755747,2.88296,2604.6,2604.1,1.73609462]
["bitfinex","ETHUSD",1645654755949,0.96084,2604.2,2604.1,1.73609462]
["bitfinex","ETHUSD",1645654756147,0.96084,2604.2,2604.1,3.36596106]
["bitfinex","ETHUSD",1645654756548,0.96084,2604.2,2604.1,1.73609462]
["bitfinex","ETHUSD",1645654756749,0.96084,2604.2,2604.1,3.36601296]
["bitfinex","ETHUSD",1645654757251,0.96084,2604.2,2604.1,1.73609462]
["bitfinex","ETHUSD",1645654757889,0.96084,2604.2,2604.1,3.36601179]
["bitfinex","ETHUSD",1645654758490,0.96084,2604.2,2604.1,4.39851407]
["bitfinex","ETHUSD",1645654759690,0.81084,2604.2,2604.1,4.39851407]
["bitfinex","ETHUSD",1645654760692,0.00239057,2604.3,2604.1,4.39851407]
["bitfinex","ETHUSD",1645654760894,0.00232174,2604.2,2604.1,2.7685969]
["bitfinex","ETHUSD",1645654761093,0.00232174,2604.2,2604.1,4.39842748]
["bitfinex","ETHUSD",1645654766191,0.00232174,2604.2,2604.1,2.7685969]
["bitfinex","ETHUSD",1645654766391,0.00232174,2604.2,2604.1,4.39838034]
["bitfinex","ETHUSD",1645654766794,0.96321174,2604.2,2604.1,4.39838034]
["bitfinex","ETHUSD",1645654767194,6.74213,2605.2,2604.1,4.39838034]
["bitfinex","ETHUSD",1645654767392,12.45430172,2605.6,2604.2,1.62978344]
["bitfinex","ETHUSD",1645654767393,7.6761,2605.6,2604.2,1.62978344]
["bitfinex","ETHUSD",1645654767592,7.6761,2605.6,2604.2,2.92978344]
["bitfinex","ETHUSD",1645654767593,0.00239774,2604.3,2604.2,2.92978344]
["bitfinex","ETHUSD",1645654768293,0.00239774,2604.3,2604.2,6.40788017]
["bitfinex","ETHUSD",1645654768492,9.28078,2605.7,2604.2,7.36826017]
["bitfinex","ETHUSD",1645654768692,9.28078,2605.7,2604.5,1.9207326]
["bitfinex","ETHUSD",1645654768948,9.28078,2605.7,2604.6,1.62978344]
["bitfinex","ETHUSD",1645654769352,9.28078,2605.7,2604.6,5.12978344]
["bitfinex","ETHUSD",1645654769548,0.9604,2605.5,2605.4,0.9255885]
["bitfinex","ETHUSD",1645654769948,0.9604,2605.5,2604.6,4.7175]
["bitfinex","ETHUSD",1645654770151,0.9604,2605.5,2604.7,1.62942819]
["bitfinex","ETHUSD",1645654770348,0.9604,2605.5,2604.8,3.5]
["bitfinex","ETHUSD",1645654770549,0.9604,2605.5,2604.9,1.62942819]
["bitfinex","ETHUSD",1645654770948,0.9604,2605.5,2605.3,1.12899506]
["bitfinex","ETHUSD",1645654771147,0.9604,2605.5,2604.8,3.5]
["bitfinex","ETHUSD",1645654771351,0.9604,2605.5,2604.9,1.62936578]
["bitfinex","ETHUSD",1645654771551,0.9604,2605.5,2604.6,5.6778777]
["bitfinex","ETHUSD",1645654771554,7.36,2605.7,2605.1,0.9602479]
["bitfinex","ETHUSD",1645654771753,7.36,2605.7,2605.2,5.12936578]
["bitfinex","ETHUSD",1645654771955,11.0704,2606.6,2605.3,2.62936578]
["bitfinex","ETHUSD",1645654771956,7.36904999,2606.5,2605.3,2.62936578]
["bitfinex","ETHUSD",1645654772151,0.00904999,2606.2,2605.4,5.12936578]
["bitfinex","ETHUSD",1645654772353,0.00904999,2606.4,2606.2,0.87674441]
["bitfinex","ETHUSD",1645654772550,1.92035,2606.3,2606.2,0.87674441]
["bitfinex","ETHUSD",1645654773006,1.92035,2606.3,2605.6,2.8714]
["bitfinex","ETHUSD",1645654773206,1.92035,2606.3,2605.4,4.6307]
["bitfinex","ETHUSD",1645654773207,0.00904999,2606.2,2605.4,4.6307]
["bitfinex","ETHUSD",1645654773704,0.96917999,2606.2,2605.5,1.6289838]
["bitfinex","ETHUSD",1645654773900,0.01182769,2606.4,2605.6,3.5]
["bitfinex","ETHUSD",1645654774099,0.00904999,2606.1,2605.7,1.6289838]
["bitfinex","ETHUSD",1645654774300,0.01182769,2606.4,2605.8,3.5]
["bitfinex","ETHUSD",1645654774506,1.899,2607.0,2606.9,1.06357156]
["bitfinex","ETHUSD",1645654774507,1.72193682,2607.0,2606.9,1.06357156]
["bitfinex","ETHUSD",1645654774900,8.31991,2607.1,2606.9,1.06357156]
["bitfinex","ETHUSD",1645654775304,1.9199,2607.0,2606.9,1.06357156]
["bitfinex","ETHUSD",1645654775503,8.31991,2607.1,2606.9,1.06357156]
["bitfinex","ETHUSD",1645654775504,0.95991,2607.1,2606.9,1.06357156]
["bitfinex","ETHUSD",1645654776104,7.36,2607.7,2607.0,3.5]
["bitfinex","ETHUSD",1645654776545,7.36,2607.7,2607.6,1.12528667]
["bitfinex","ETHUSD",1645654777251,0.01112315,2607.9,2607.6,4.62528667]
["bitfinex","ETHUSD",1645654777448,2.22574012,2608.2,2607.6,4.62528667]
["bitfinex","ETHUSD",1645654777449,2.18686327,2608.2,2607.6,4.62528667]
["bitfinex","ETHUSD",1645654777653,0.00902828,2608.1,2607.7,3.5]
["bitfinex","ETHUSD",1645654777848,0.00902828,2608.1,2607.8,1.0]
["bitfinex","ETHUSD",1645654778048,0.00902828,2608.2,2608.0,1.02057317]
["bitfinex","ETHUSD",1645654778247,0.0199349,2608.5,2608.0,1.02057317]
["bitfinex","ETHUSD",1645654778248,0.02896318,2608.5,2608.0,1.02057317]
["bitfinex","ETHUSD",1645654778449,0.02896318,2608.5,2608.1,3.5]
["bitfinex","ETHUSD",1645654778647,0.04035806,2608.4,2608.0,1.02057317]
["bitfinex","ETHUSD",1645654780301,0.04035806,2608.4,2608.1,3.5]
["bitfinex","ETHUSD",1645654780499,0.04035806,2608.4,2608.1,3.8]
["bitfinex","ETHUSD",1645654780699,0.04035806,2608.4,2608.1,3.5]
["bitfinex","ETHUSD",1645654781098,0.04035806,2608.4,2608.0,1.97971157]
["bitfinex","ETHUSD",1645654781300,0.04035806,2608.4,2608.1,3.5]
["bitfinex","ETHUSD",1645654781502,1.0,2609.4,2608.4,0.958994]
["bitfinex","ETHUSD",1645654781700,7.36,2609.6,2608.5,3.5]
["bitfinex","ETHUSD",1645654781899,0.01112248,2608.8,2608.6,1.0]
["bitfinex","ETHUSD",1645654782099,0.01112248,2608.8,2608.6,1.3]
["bitfinex","ETHUSD",1645654782299,0.01112248,2608.8,2608.7,3.5]
["bitfinex","ETHUSD",1645654782501,0.01112248,2608.8,2608.6,0.6]
["bitfinex","ETHUSD",1645654782699,0.01112248,2608.8,2608.6,0.3]
["bitfinex","ETHUSD",1645654782898,0.0595381,2610.0,2608.8,0.03336743]
["bitfinex","ETHUSD",1645654783099,0.00278095,2608.9,2608.8,0.03336743]
["bitfinex","ETHUSD",1645654784153,0.95902,2609.3,2608.8,0.03336743]
["bitfinex","ETHUSD",1645654784448,0.00278093,2609.0,2608.8,0.03336743]
["bitfinex","ETHUSD",1645654785449,0.16779157,2609.2,2608.8,0.03336743]
["bitfinex","ETHUSD",1645654785651,0.00278092,2609.0,2608.8,0.03336743]
["bitfinex","ETHUSD",1645654786552,0.16779157,2609.2,2608.8,0.03336743]
["bitfinex","ETHUSD",1645654786752,0.00267805,2609.0,2608.8,0.03336743]
["bitfinex","ETHUSD",1645654787802,0.17995652,2609.2,2609.0,0.02865036]
["bitfinex","ETHUSD",1645654787999,0.17102465,2609.2,2609.0,0.02865036]
["bitfinex","ETHUSD",1645654788199,0.17102465,2609.2,2609.0,1.02864957]
["bitfinex","ETHUSD",1645654789299,0.17102465,2609.2,2609.0,0.02865036]
["bitfinex","ETHUSD",1645654789300,0.17332535,2609.2,2609.0,0.02865036]
["bitfinex","ETHUSD",1645654790103,0.17102465,2609.2,2609.0,0.02865036]
["bitfinex","ETHUSD",1645654790498,0.17382484,2609.2,2609.0,0.8954535]
["bitfinex","ETHUSD",1645654791299,0.95888,2609.8,2609.0,0.8954535]
["bitfinex","ETHUSD",1645654791300,0.89283579,2609.8,2609.0,0.8954535]
["bitfinex","ETHUSD",1645654791549,0.00280019,2609.2,2609.0,0.8954535]
["bitfinex","ETHUSD",1645654792652,1.91788,2609.8,2609.0,0.8954535]
["bitfinex","ETHUSD",1645654792848,1.91788,2609.8,2609.0,0.88127254]
["bitfinex","ETHUSD",1645654793951,0.95897,2609.6,2609.0,0.88127254]
["bitfinex","ETHUSD",1645654794551,0.0088356,2609.5,2609.0,0.88127254]
["bitfinex","ETHUSD",1645654795205,0.00279979,2609.7,2609.1,0.00171293]
["bitfinex","ETHUSD",1645654795401,0.01163539,2609.7,2609.1,0.00171293]
["bitfinex","ETHUSD",1645654796006,0.9589,2609.7,2609.1,0.00171293]
["bitfinex","ETHUSD",1645654796201,0.9589,2609.7,2609.0,0.88127254]
["bitfinex","ETHUSD",1645654796401,0.9589,2609.7,2609.2,0.00171288]
["bitfinex","ETHUSD",1645654796402,0.96169992,2609.7,2609.2,0.00171288]
["bitfinex","ETHUSD",1645654797402,0.9589,2609.7,2609.0,0.88127254]
["bitfinex","ETHUSD",1645654797603,0.9589,2609.7,2609.2,0.01851904]
["bitfinex","ETHUSD",1645654799052,1.15059345,2609.6,2609.2,0.01851904]
["bitfinex","ETHUSD",1645654799645,1.15933403,2609.6,2609.2,0.01851904]
["bitfinex","ETHUSD",1645654800047,1.15933403,2609.6,2609.3,0.00171983]
["bitfinex","ETHUSD",1645654800646,1.16126736,2609.6,2609.3,0.00171983]
["bitfinex","ETHUSD",1645654800847,0.01067391,2609.6,2609.2,0.01851904]
["bitfinex","ETHUSD",1645654801448,0.01067391,2609.6,2609.3,0.00171979]
["bitfinex","ETHUSD",1645654801449,0.00193333,2609.6,2609.3,0.00171979]
["bitfinex","ETHUSD",1645654802049,0.00193333,2609.6,2609.4,1.06633103]
["bitfinex","ETHUSD",1645654802246,0.00193333,2609.6,2609.4,1.36633103]
["bitfinex","ETHUSD",1645654802446,0.00193333,2609.6,2609.4,1.38479594]
["bitfinex","ETHUSD",1645654802894,0.29651085,2610.0,2609.9,1.03591545]
["bitfinex","ETHUSD",1645654805699,1.91743,2610.4,2609.9,1.03591545]
["bitfinex","ETHUSD",1645654805899,2.03719997,2611.0,2609.9,1.03591545]
["bitfinex","ETHUSD",1645654805900,1.0,2610.9,2609.9,1.03591545]
["bitfinex","ETHUSD",1645654806545,0.00864848,2610.8,2609.9,1.03591545]
["bitfinex","ETHUSD",1645654806745,0.00864848,2610.8,2610.5,0.8762505]
["bitfinex","ETHUSD",1645654806945,0.14684845,2611.0,2610.5,0.8762505]
["bitfinex","ETHUSD",1645654807358,0.01117818,2610.9,2610.5,0.8762505]
["bitfinex","ETHUSD",1645654807548,0.95852,2610.8,2610.5,0.8762505]
["bitfinex","ETHUSD",1645654808549,0.00279491,2610.8,2610.5,0.8762505]
["bitfinex","ETHUSD",1645654809348,0.02858338,2611.2,2610.5,0.8762505]
["bitfinex","ETHUSD",1645654809548,0.98694338,2611.2,2610.5,0.8762505]
["bitfinex","ETHUSD",1645654809749,0.00276255,2610.8,2610.5,0.8762505]
["bitfinex","ETHUSD",1645654810597,0.99799191,2611.2,2610.5,0.8762505]
["bitfinex","ETHUSD",1645654810598,0.00189679,2610.9,2610.5,0.8762505]
["bitfinex","ETHUSD",1645654810999,0.00276255,2610.8,2610.5,0.8762505]
["bitfinex","ETHUSD",1645654811799,0.00189679,2610.9,2610.5,0.8762505]
["bitfinex","ETHUSD",1645654811998,0.00276255,2610.8,2610.5,0.8762505]
["bitfinex","ETHUSD",1645654812400,0.00276255,2610.8,2610.7,0.02925248]
["bitfinex","ETHUSD",1645654812999,0.00189679,2610.9,2610.7,0.02925248]
["bitfinex","ETHUSD",1645654813401,0.00458247,2610.9,2610.7,0.02925248]
["bitfinex","ETHUSD",1645654814244,0.00189679,2610.9,2610.7,0.02925248]
["bitfinex","ETHUSD",1645654814444,0.00458246,2610.9,2610.7,0.02925248]
["bitfinex","ETHUSD",1645654815547,0.02858338,2611.2,2610.7,0.02925248]
["bitfinex","ETHUSD",1645654815847,0.00268567,2610.9,2610.7,0.02925248]
["bitfinex","ETHUSD",1645654816251,0.0199349,2611.2,2610.9,0.00537133]
["bitfinex","ETHUSD",1645654816450,0.0199349,2611.2,2610.9,3.50537133]
["bitfinex","ETHUSD",1645654816654,0.0199349,2611.2,2611.0,1.62565984]
["bitfinex","ETHUSD",1645654816848,0.0199349,2611.2,2611.0,3.22565984]
["bitfinex","ETHUSD",1645654817047,0.0199349,2611.2,2611.1,5.12565984]
["bitfinex","ETHUSD",1645654817247,0.0199349,2611.2,2611.1,6.12565984]
["bitfinex","ETHUSD",1645654817449,0.0199349,2611.2,2611.1,2.62565984]
["bitfinex","ETHUSD",1645654817901,0.0199349,2611.2,2611.1,6.12565984]
["bitfinex","ETHUSD",1645654819207,0.0199349,2611.2,2611.1,17.75565984]
["bitfinex","ETHUSD",1645654819605,0.0199349,2611.2,2611.1,6.12565984]
["bitfinex","ETHUSD",1645654819808,0.1588597,2611.8,2611.1,6.12565984]
["bitfinex","ETHUSD",1645654819809,1.0,2612.7,2611.8,0.9577382]
["bitfinex","ETHUSD",1645654820007,1.0,2612.7,2611.9,1.62565984]
["bitfinex","ETHUSD",1645654820207,3.3304,2613.3,2611.7,4.51884644]
["bitfinex","ETHUSD",1645654820407,3.3304,2613.3,2611.8,2.34450628]
["bitfinex","ETHUSD",1645654820607,7.36,2613.4,2611.9,16.94695984]
["bitfinex","ETHUSD",1645654820809,0.95747,2613.6,2613.3,0.87817392]
["bitfinex","ETHUSD",1645654821653,0.0199349,2613.8,2613.3,0.87817392]
["bitfinex","ETHUSD",1645654822049,0.0199349,2613.8,2613.3,1.17817392]
["bitfinex","ETHUSD",1645654822248,0.0199349,2613.8,2613.4,3.5]
["bitfinex","ETHUSD",1645654822650,0.0199349,2613.8,2613.5,2.62435032]
["bitfinex","ETHUSD",1645654822949,1.0595381,2615.2,2614.5,0.47718959]
["bitfinex","ETHUSD",1645654823149,1.12256223,2615.1,2614.5,1.45967849]
["bitfinex","ETHUSD",1645654823350,1.0595381,2615.2,2614.5,1.45967849]
["bitfinex","ETHUSD",1645654823549,0.00856305,2615.1,2614.5,1.45967849]
["bitfinex","ETHUSD",1645654823948,0.00856305,2615.1,2614.5,1.75967849]
["bitfinex","ETHUSD",1645654824148,0.0595381,2615.2,2614.5,1.75967849]
["bitfinex","ETHUSD",1645654824149,0.00226693,2615.0,2614.5,1.75967849]
["bitfinex","ETHUSD",1645654824353,0.00226693,2615.0,2614.6,0.97240212]
["bitfinex","ETHUSD",1645654824950,0.0595381,2615.2,2614.6,0.97240212]
["bitfinex","ETHUSD",1645654825198,0.0595381,2615.2,2614.6,17.40240212]
["bitfinex","ETHUSD",1645654825399,0.00226693,2615.2,2615.0,0.9565938]
["bitfinex","ETHUSD",1645654825701,0.00226693,2615.2,2615.1,1.36669835]
["bitfinex","ETHUSD",1645654825897,0.00226693,2615.2,2615.1,2.36669835]
["bitfinex","ETHUSD",1645654826297,0.00226693,2615.2,2615.1,5.86669835]
["bitfinex","ETHUSD",1645654826497,0.00226693,2615.2,2615.1,1.36669835]
["bitfinex","ETHUSD",1645654826698,0.00226693,2615.2,2615.1,2.36669835]
["bitfinex","ETHUSD",1645654826904,0.00226693,2615.2,2615.1,1.36669835]
["bitfinex","ETHUSD",1645654827098,0.00226693,2615.2,2615.1,2.36669835]
["bitfinex","ETHUSD",1645654827500,0.00226693,2615.2,2615.1,1.36669835]
["bitfinex","ETHUSD",1645654827702,0.00226693,2615.2,2615.1,6.82315725]
["bitfinex","ETHUSD",1645654827898,0.00226693,2615.2,2615.1,3.32315725]
["bitfinex","ETHUSD",1645654828100,0.00226693,2615.2,2615.1,6.82315725]
["bitfinex","ETHUSD",1645654829358,0.00226693,2615.2,2615.1,5.86669835]
["bitfinex","ETHUSD",1645654829555,0.00226693,2615.2,2614.7,0.01587261]
["bitfinex","ETHUSD",1645654829751,0.29350763,2615.2,2614.7,0.01587261]
["bitfinex","ETHUSD",1645654829950,0.00856305,2615.1,2614.7,0.01587261]
["bitfinex","ETHUSD",1645654830552,0.96807733,2615.0,2614.7,0.01587261]
["bitfinex","ETHUSD",1645654831350,0.00856305,2615.1,2614.7,0.01587261]
["bitfinex","ETHUSD",1645654831551,0.00281017,2615.0,2614.7,0.01587261]
["bitfinex","ETHUSD",1645654831954,0.00281017,2615.0,2614.6,0.01651324]
["bitfinex","ETHUSD",1645654832353,0.00856305,2615.1,2614.7,0.84150692]
["bitfinex","ETHUSD",1645654832560,0.00281017,2615.0,2614.7,0.84150692]
["bitfinex","ETHUSD",1645654832798,0.29405087,2615.0,2614.7,1.14150692]
["bitfinex","ETHUSD",1645654833200,0.29405087,2615.0,2614.7,2.09807302]
["bitfinex","ETHUSD",1645654833396,0.2912407,2615.0,2614.7,2.09807302]
["bitfinex","ETHUSD",1645654833797,0.29405087,2615.0,2614.7,2.09807302]
["bitfinex","ETHUSD",1645654834701,0.2912407,2615.0,2614.7,2.09807302]
["bitfinex","ETHUSD",1645654834898,0.29405087,2615.0,2614.7,1.14150692]
["bitfinex","ETHUSD",1645654835498,0.29405087,2615.0,2614.8,0.9565547]
["bitfinex","ETHUSD",1645654835499,0.0018755,2614.9,2614.8,0.9565547]
["bitfinex","ETHUSD",1645654835700,0.00281017,2615.0,2614.9,0.00375099]
["bitfinex","ETHUSD",1645654835901,0.2912407,2615.0,2614.9,0.00375099]
["bitfinex","ETHUSD",1645654836201,0.29405087,2615.0,2614.9,0.00375099]
["bitfinex","ETHUSD",1645654837251,0.2912407,2615.0,2614.9,0.04640435]
["bitfinex","ETHUSD",1645654837847,0.2912407,2615.0,2614.9,1.04640435]
["bitfinex","ETHUSD",1645654838049,0.2912407,2615.0,2614.9,1.34640435]
["bitfinex","ETHUSD",1645654838248,0.2912428,2615.0,2614.9,0.34640435]
["bitfinex","ETHUSD",1645654839754,0.2912428,2615.0,2614.9,0.04640435]
["bitfinex","ETHUSD",1645654840397,0.29304906,2615.0,2614.9,0.04640435]
["bitfinex","ETHUSD",1645654841198,0.2912428,2615.0,2614.9,0.04640435]
["bitfinex","ETHUSD",1645654841596,0.2912428,2615.0,2614.9,0.34640435]
["bitfinex","ETHUSD",1645654842197,0.2912428,2615.0,2614.9,0.3321208]
["bitfinex","ETHUSD",1645654842998,15.45688,2617.1,2616.2,0.90864415]
["bitfinex","ETHUSD",1645654843197,8.6076928,2616.3,2616.2,0.90864415]
["bitfinex","ETHUSD",1645654844053,7.6512428,2616.3,2616.2,0.90864415]
["bitfinex","ETHUSD",1645654846552,0.2912428,2616.3,2616.2,1.50864415]
["bitfinex","ETHUSD",1645654847798,0.2912428,2616.3,2616.2,0.90864415]
["bitfinex","ETHUSD",1645654850203,0.29301725,2616.3,2616.2,0.90864415]
["bitfinex","ETHUSD",1645654851101,0.29301725,2616.3,2616.2,0.93725829]
["bitfinex","ETHUSD",1645654851654,0.2912428,2616.3,2616.2,1.23725829]
["bitfinex","ETHUSD",1645654851853,0.00225501,2616.4,2616.3,0.58780895]
["bitfinex","ETHUSD",1645654852048,0.29349781,2616.4,2616.3,0.58780895]
["bitfinex","ETHUSD",1645654852246,0.33897169,2616.4,2616.3,0.58780895]
["bitfinex","ETHUSD",1645654852755,0.33671668,2616.4,2616.3,0.58780895]
["bitfinex","ETHUSD",1645654854247,0.2912428,2616.4,2616.3,1.54383895]
["bitfinex","ETHUSD",1645654854448,0.2912428,2616.4,2616.3,2.54383895]
["bitfinex","ETHUSD",1645654854649,0.2912428,2616.4,2616.3,14.17383895]
["bitfinex","ETHUSD",1645654855207,0.0598002,2616.8,2616.3,15.07513545]
["bitfinex","ETHUSD",1645654855410,0.0017091,2616.4,2616.3,15.07513545]
["bitfinex","ETHUSD",1645654855606,0.0017091,2616.4,2616.3,16.03106575]
["bitfinex","ETHUSD",1645654856907,0.0017091,2616.4,2616.3,4.40106575]
["bitfinex","ETHUSD",1645654857107,0.0017091,2616.4,2616.3,4.42770857]
["bitfinex","ETHUSD",1645654857307,0.0017091,2616.4,2616.3,16.05770857]
["bitfinex","ETHUSD",1645654857510,0.01125731,2616.9,2616.3,16.05770857]
["bitfinex","ETHUSD",1645654857511,1.0,2618.4,2616.3,21.05770857]
["bitfinex","ETHUSD",1645654857709,0.0595381,2617.9,2616.9,11.63]
["bitfinex","ETHUSD",1645654857914,0.0595381,2617.9,2617.1,12.5857]
["bitfinex","ETHUSD",1645654858108,0.0595381,2617.9,2617.1,11.93]
["bitfinex","ETHUSD",1645654858311,0.0595381,2617.9,2617.2,12.63]
["bitfinex","ETHUSD",1645654858510,0.0595381,2617.9,2617.4,11.63]
["bitfinex","ETHUSD",1645654858712,0.0595381,2617.9,2617.5,0.3]
["bitfinex","ETHUSD",1645654858951,0.00225834,2617.6,2617.5,1.3]
["bitfinex","ETHUSD",1645654859252,0.00225834,2617.6,2617.5,2.25548]
["bitfinex","ETHUSD",1645654859451,0.01179644,2617.9,2617.5,2.25548]
["bitfinex","ETHUSD",1645654859652,0.01179644,2617.9,2617.6,0.95551]
["bitfinex","ETHUSD",1645654859852,0.01179644,2617.9,2617.8,1.19288289]
["bitfinex","ETHUSD",1645654860459,0.01179644,2617.9,2617.7,0.3]
["bitfinex","ETHUSD",1645654860853,0.01179644,2617.9,2617.5,1.3]
["bitfinex","ETHUSD",1645654861253,0.01179644,2617.9,2617.4,1.1642]
["bitfinex","ETHUSD",1645654861954,0.01179644,2617.9,2617.3,0.01362969]
["bitfinex","ETHUSD",1645654862152,0.02018358,2617.9,2617.3,0.01362969]
["bitfinex","ETHUSD",1645654862799,0.00225437,2617.8,2617.3,0.01362969]
["bitfinex","ETHUSD",1645654863003,5.15806,2618.4,2617.4,1.6219208]
["bitfinex","ETHUSD",1645654863302,2.91136,2618.7,2617.5,1.62181393]
["bitfinex","ETHUSD",1645654863499,2.21136,2618.7,2617.4,0.9556653]
["bitfinex","ETHUSD",1645654863703,1.0,2618.6,2617.5,1.62184995]
["bitfinex","ETHUSD",1645654864101,1.06775792,2618.2,2617.6,0.98520562]
["bitfinex","ETHUSD",1645654864298,1.06775792,2618.2,2617.4,0.9556653]
["bitfinex","ETHUSD",1645654864500,1.06775792,2618.2,2617.5,1.62183216]
["bitfinex","ETHUSD",1645654865000,1.06775792,2618.2,2617.5,1.92183216]
["bitfinex","ETHUSD",1645654865199,0.95573,2618.3,2617.6,1.62183216]
["bitfinex","ETHUSD",1645654865498,0.00168387,2617.8,2617.6,1.62183216]
["bitfinex","ETHUSD",1645654866550,0.00168387,2617.8,2617.6,2.47218249]
["bitfinex","ETHUSD",1645654866749,0.00168387,2617.8,2617.7,1.6219109]
["bitfinex","ETHUSD",1645654867851,0.00168387,2617.8,2617.7,1.9219109]
["bitfinex","ETHUSD",1645654870501,0.0028219,2618.3,2617.7,0.3]
["bitfinex","ETHUSD",1645654870697,1.08365025,2618.5,2618.0,0.89263152]
["bitfinex","ETHUSD",1645654870902,0.0028219,2618.3,2618.0,0.89263152]
["bitfinex","ETHUSD",1645654871503,0.0028219,2618.3,2617.7,0.3]
["bitfinex","ETHUSD",1645654872100,0.00276431,2618.3,2617.7,0.31356123]
["bitfinex","ETHUSD",1645654872503,1.17571266,2618.0,2617.7,0.01356123]
["bitfinex","ETHUSD",1645654872802,0.00829905,2618.0,2617.7,0.01356123]
["bitfinex","ETHUSD",1645654873002,0.01106336,2618.3,2617.7,0.01356123]
["bitfinex","ETHUSD",1645654873201,0.00829905,2618.3,2617.7,0.01356123]
["bitfinex","ETHUSD",1645654873603,0.95581,2618.2,2617.7,0.01356123]
["bitfinex","ETHUSD",1645654873802,1.00197419,2617.9,2617.7,0.01356123]
["bitfinex","ETHUSD",1645654876261,13.23197419,2617.9,2617.7,0.01356123]
["bitfinex","ETHUSD",1645654876655,14.23197419,2617.9,2617.7,0.01356123]
["bitfinex","ETHUSD",1645654877555,12.58604,2617.8,2617.6,0.01487971]
["bitfinex","ETHUSD",1645654877808,12.58604,2617.8,2617.5,1.688e-05]
["bitfinex","ETHUSD",1645654877809,11.63,2617.6,2617.5,1.688e-05]
["bitfinex","ETHUSD",1645654878007,11.63,2617.6,2616.4,1.62213383]
["bitfinex","ETHUSD",1645654878008,11.93,2617.6,2616.4,1.62213383]
["bitfinex","ETHUSD",1645654878208,0.00829905,2617.5,2616.4,1.62213383]
["bitfinex","ETHUSD",1645654878409,11.63,2617.4,2616.4,1.62213383]
["bitfinex","ETHUSD",1645654878610,11.63,2617.2,2616.3,0.58780895]
["bitfinex","ETHUSD",1645654878809,11.63,2617.0,2616.3,0.58780895]
["bitfinex","ETHUSD",1645654879010,12.63,2616.8,2616.3,0.58780895]
["bitfinex","ETHUSD",1645654879408,1.0,2616.6,2616.3,0.58780895]
["bitfinex","ETHUSD",1645654879608,12.63829905,2616.6,2615.1,0.71884644]
["bitfinex","ETHUSD",1645654879811,12.63829905,2616.6,2615.0,1.62254021]
["bitfinex","ETHUSD",1645654879812,16.63829905,2616.6,2615.0,1.62254021]
["bitfinex","ETHUSD",1645654880008,16.63829905,2616.6,2615.2,3.5]
["bitfinex","ETHUSD",1645654880009,11.63829905,2616.6,2615.2,3.5]
["bitfinex","ETHUSD",1645654880208,11.63829905,2616.6,2615.1,2.7462462]
["bitfinex","ETHUSD",1645654880209,1.0,2616.3,2615.3,1.62254021]
["bitfinex","ETHUSD",1645654880409,1.0,2616.3,2615.4,1.62254021]
["bitfinex","ETHUSD",1645654880410,0.00829905,2616.2,2615.4,1.62254021]
["bitfinex","ETHUSD",1645654880610,0.00829905,2616.2,2615.5,1.62254021]
["bitfinex","ETHUSD",1645654880808,11.63829905,2616.2,2615.1,1.12370599]
["bitfinex","ETHUSD",1645654881008,0.80919905,2616.2,2615.2,1.62268104]
["bitfinex","ETHUSD",1645654881212,1.9132,2616.3,2615.6,1.03807186]
["bitfinex","ETHUSD",1645654881456,6.6614,2617.1,2615.6,1.03807186]
["bitfinex","ETHUSD",1645654881457,6.9183,2617.9,2616.2,0.01236127]
["bitfinex","ETHUSD",1645654881650,1.0,2617.0,2616.3,1.62238647]
["bitfinex","ETHUSD",1645654881850,1.0,2617.5,2616.3,1.62238647]
["bitfinex","ETHUSD",1645654882049,1.0,2617.5,2616.4,1.62238647]
["bitfinex","ETHUSD",1645654882249,0.95151297,2617.2,2616.6,0.93680328]
["bitfinex","ETHUSD",1645654882451,0.95151297,2617.2,2616.6,0.01438051]
["bitfinex","ETHUSD",1645654883171,0.95151297,2617.2,2616.8,0.00192038]
["bitfinex","ETHUSD",1645654883952,0.95151297,2617.2,2616.6,0.01438051]
["bitfinex","ETHUSD",1645654884153,11.63,2617.1,2616.6,0.01438051]
["bitfinex","ETHUSD",1645654884352,5.0,2617.1,2616.6,0.01438051]
["bitfinex","ETHUSD",1645654884552,0.008211,2617.0,2616.6,0.01438051]
["bitfinex","ETHUSD",1645654884753,1.91265,2616.9,2616.6,0.01438051]
["bitfinex","ETHUSD",1645654884952,0.97357793,2616.8,2616.6,0.01438051]
["bitfinex","ETHUSD",1645654885217,0.95632,2616.7,2616.6,0.01438051]
["bitfinex","ETHUSD",1645654887308,0.95632,2616.7,2616.5,0.01848131]
["bitfinex","ETHUSD",1645654888810,0.95632,2616.7,2616.5,0.01699287]
["bitfinex","ETHUSD",1645654889064,0.95632,2616.7,2616.5,0.01857857]
["bitfinex","ETHUSD",1645654890056,0.95632,2616.7,2616.5,0.01699287]
["bitfinex","ETHUSD",1645654890254,0.95632,2616.7,2616.5,0.01857857]
["bitfinex","ETHUSD",1645654890657,1.25632,2616.7,2616.5,0.01857857]
["bitfinex","ETHUSD",1645654891158,12.88632,2616.7,2616.5,0.01699287]
["bitfinex","ETHUSD",1645654891356,13.63,2616.6,2616.5,0.01699287]
["bitfinex","ETHUSD",1645654891563,13.63,2616.6,2616.5,0.01857857]
["bitfinex","ETHUSD",1645654891756,13.63,2616.6,2616.5,0.0015857]
["bitfinex","ETHUSD",1645654892357,13.63,2616.6,2615.5,1.6225641]
["bitfinex","ETHUSD",1645654892561,13.63,2616.6,2615.4,0.0173851]
["bitfinex","ETHUSD",1645654892562,11.63,2616.2,2615.4,0.0173851]
["bitfinex","ETHUSD",1645654892813,11.63,2616.0,2615.4,0.0173851]
["bitfinex","ETHUSD",1645654893113,0.85784574,2615.5,2615.4,0.0173851]
["bitfinex","ETHUSD",1645654893316,1.0,2616.1,2615.4,0.0173851]
["bitfinex","ETHUSD",1645654893317,1.0,2615.9,2615.6,0.8731397]
["bitfinex","ETHUSD",1645654893509,1.0,2616.1,2615.6,0.8731397]
["bitfinex","ETHUSD",1645654894309,13.54124562,2616.0,2615.6,0.8731397]
["bitfinex","ETHUSD",1645654894510,13.84124562,2616.0,2615.6,0.8731397]
["bitfinex","ETHUSD",1645654894710,1.0,2615.9,2615.6,0.8731397]
["bitfinex","ETHUSD",1645654894911,14.84124562,2616.0,2615.6,0.8731397]
["bitfinex","ETHUSD",1645654895109,3.21124562,2616.0,2615.7,0.0015643]
["bitfinex","ETHUSD",1645654895409,14.84124562,2616.0,2615.7,0.0015643]
["bitfinex","ETHUSD",1645654895612,3.21124562,2616.0,2615.7,0.0015643]
["bitfinex","ETHUSD",1645654895811,3.21124562,2616.0,2615.4,0.0173851]
["bitfinex","ETHUSD",1645654895812,0.95677,2615.7,2615.4,0.0173851]
["bitfinex","ETHUSD",1645654896012,5.0,2615.5,2615.4,0.0173851]
["bitfinex","ETHUSD",1645654896209,17.63,2615.5,2615.4,0.0173851]
["bitfinex","ETHUSD",1645654896457,17.93,2615.5,2614.9,0.02140533]
["bitfinex","ETHUSD",1645654896659,17.93,2615.5,2615.0,1.62300989]
["bitfinex","ETHUSD",1645654896858,11.63,2615.3,2614.9,0.02140533]
["bitfinex","ETHUSD",1645654897060,11.63,2615.1,2614.9,0.02140533]
["bitfinex","ETHUSD",1645654897257,11.93,2615.1,2614.9,0.02140533]
["bitfinex","ETHUSD",1645654897457,0.3,2615.1,2614.9,0.02140533]
["bitfinex","ETHUSD",1645654897657,14.54402,2615.2,2614.9,0.02140533]
["bitfinex","ETHUSD",1645654897658,14.84402,2615.2,2614.9,0.02140533]
["bitfinex","ETHUSD",1645654898057,0.957,2615.0,2614.9,0.02140533]
["bitfinex","ETHUSD",1645654899262,1.957,2615.0,2614.9,0.02140533]
["bitfinex","ETHUSD",1645654899459,13.537,2615.0,2614.9,0.02140533]
["bitfinex","ETHUSD",1645654899859,14.837,2615.0,2614.9,0.02140533]
["bitfinex","ETHUSD",1645654900503,14.837,2615.0,2614.9,0.01765434]
["bitfinex","ETHUSD",1645654900706,14.837,2615.0,2614.8,0.0019179]
["bitfinex","ETHUSD",1645654900903,17.63,2614.9,2613.5,0.71884644]
["bitfinex","ETHUSD",1645654901106,17.63,2614.9,2613.6,1.6233517]
["bitfinex","ETHUSD",1645654901107,11.63,2614.2,2613.6,1.6233517]
["bitfinex","ETHUSD",1645654901310,11.63,2614.0,2613.7,1.6233517]
["bitfinex","ETHUSD",1645654901505,2.09871896,2614.1,2613.2,3.5]
["bitfinex","ETHUSD",1645654901710,1.0,2613.9,2613.3,1.62364874]
["bitfinex","ETHUSD",1645654901908,1.1681,2613.9,2613.4,1.62364874]
["bitfinex","ETHUSD",1645654902206,1.1681,2613.9,2613.0,4.38491888]
["bitfinex","ETHUSD",1645654902207,2.1681,2613.9,2613.0,4.38491888]
["bitfinex","ETHUSD",1645654902406,3.12553,2613.9,2613.5,0.00191885]
["bitfinex","ETHUSD",1645654902604,2.12553,2613.9,2613.5,0.00191885]
["bitfinex","ETHUSD",1645654902806,0.9736477,2613.8,2613.5,0.00191885]
["bitfinex","ETHUSD",1645654903205,0.9736477,2613.8,2613.4,1.62369034]
["bitfinex","ETHUSD",1645654903408,0.9736477,2613.8,2613.0,0.88491888]
["bitfinex","ETHUSD",1645654903605,0.9736477,2613.8,2613.1,1.62369416]
["bitfinex","ETHUSD",1645654903807,0.9736477,2613.8,2613.5,0.00191885]
["bitfinex","ETHUSD",1645654904457,0.9736477,2613.8,2612.9,0.1913]
["bitfinex","ETHUSD",1645654904458,0.9736477,2613.8,2613.2,1.62369416]
["bitfinex","ETHUSD",1645654904655,0.9736477,2613.8,2612.9,0.3]
["bitfinex","ETHUSD",1645654904656,11.63,2613.7,2612.9,0.3]
["bitfinex","ETHUSD",1645654904857,11.63,2613.7,2613.5,0.00191885]
["bitfinex","ETHUSD",1645654905059,0.95,2613.6,2613.5,0.00191885]
["bitfinex","ETHUSD",1645654905258,7.25,2613.6,2613.5,0.00191885]
["bitfinex","ETHUSD",1645654905460,8.21528,2613.6,2613.5,0.00191885]
["bitfinex","ETHUSD",1645654905858,19.84528,2613.6,2613.5,0.00191885]
["bitfinex","ETHUSD",1645654906058,19.84528,2613.6,2612.1,3.5]
["bitfinex","ETHUSD",1645654906059,12.58766,2613.3,2612.1,3.5]
["bitfinex","ETHUSD",1645654906259,0.95766,2613.3,2612.2,1.81544844]
["bitfinex","ETHUSD",1645654906457,0.95766,2613.3,2612.3,1.62414844]
["bitfinex","ETHUSD",1645654906657,1.12177499,2613.1,2612.5,0.88285033]
["bitfinex","ETHUSD",1645654906857,1.12177499,2613.1,2612.6,1.62414844]
["bitfinex","ETHUSD",1645654907062,1.12177499,2613.1,2612.7,0.00191948]
["bitfinex","ETHUSD",1645654907259,1.12177499,2613.1,2612.7,1.62606792]
["bitfinex","ETHUSD",1645654907260,2.07943499,2613.1,2612.7,1.62606792]
["bitfinex","ETHUSD",1645654907459,2.07943499,2613.1,2612.8,1.62414844]
["bitfinex","ETHUSD",1645654907717,2.07943499,2613.1,2612.7,0.00191948]
["bitfinex","ETHUSD",1645654908104,2.07943499,2613.1,2612.3,1.62412384]
["bitfinex","ETHUSD",1645654908305,2.07943499,2613.1,2612.8,0.00191937]
["bitfinex","ETHUSD",1645654909306,2.07943499,2613.1,2612.5,1.62412384]
["bitfinex","ETHUSD",1645654909307,1.91552,2613.0,2612.5,1.62412384]
["bitfinex","ETHUSD",1645654909505,1.91552,2613.0,2612.0,3.5]
["bitfinex","ETHUSD",1645654909506,1.87807868,2612.7,2612.0,3.5]
["bitfinex","ETHUSD",1645654909709,1.87807868,2612.7,2611.9,1.2425]
["bitfinex","ETHUSD",1645654909710,2.17807868,2612.7,2612.1,1.62437037]
["bitfinex","ETHUSD",1645654909906,11.63,2612.6,2612.2,1.62437037]
["bitfinex","ETHUSD",1645654910106,11.63,2612.6,2612.3,1.62437037]
["bitfinex","ETHUSD",1645654910308,11.63,2612.6,2611.5,0.71884644]
["bitfinex","ETHUSD",1645654910507,1.16116252,2611.9,2611.5,2.53466275]
["bitfinex","ETHUSD",1645654910709,2.75527648,2612.3,2612.2,0.48007815]
["bitfinex","ETHUSD",1645654911109,3.05527648,2612.3,2612.2,0.48007815]
["bitfinex","ETHUSD",1645654911759,2.21605,2612.3,2612.2,7.815e-05]
["bitfinex","ETHUSD",1645654911960,13.84605,2612.3,2612.2,7.815e-05]
["bitfinex","ETHUSD",1645654913357,12.11309411,2612.3,2612.2,7.815e-05]
["bitfinex","ETHUSD",1645654915302,12.41309411,2612.3,2612.2,7.815e-05]
["bitfinex","ETHUSD",1645654915706,13.2626799,2612.3,2612.2,7.815e-05]
["bitfinex","ETHUSD",1645654916503,12.41309411,2612.3,2612.2,7.815e-05]
["bitfinex","ETHUSD",1645654917508,13.35961578,2612.3,2612.2,7.815e-05]
["bitfinex","ETHUSD",1645654917710,0.48309411,2612.3,2612.2,7.815e-05]
["bitfinex","ETHUSD",1645654918506,0.78309411,2612.3,2612.2,7.815e-05]
["bitfinex","ETHUSD",1645654919754,12.41309411,2612.3,2612.2,7.815e-05]
["bitfinex","ETHUSD",1645654921356,13.45664403,2612.3,2612.2,7.815e-05]
["bitfinex","ETHUSD",1645654921558,12.41309411,2612.3,2612.2,7.815e-05]
["bitfinex","ETHUSD",1645654923004,0.48309411,2612.3,2612.2,7.815e-05]
["bitfinex","ETHUSD",1645654923903,0.98010089,2612.4,2612.2,7.815e-05]
["bitfinex","ETHUSD",1645654924106,0.98010089,2612.4,2612.2,0.96430889]
["bitfinex","ETHUSD",1645654924107,0.02209089,2612.4,2612.2,0.96430889]
["bitfinex","ETHUSD",1645654924906,4.3196,2613.2,2612.3,5.12436133]
["bitfinex","ETHUSD",1645654924907,1.0,2613.2,2612.3,5.12436133]
["bitfinex","ETHUSD",1645654925110,10.169,2614.0,2612.4,1.62436133]
["bitfinex","ETHUSD",1645654925111,1.0,2613.5,2612.4,1.62436133]
["bitfinex","ETHUSD",1645654925309,12.63,2614.1,2612.5,3.6913]
["bitfinex","ETHUSD",1645654925605,5.0,2614.3,2612.5,3.6913]
["bitfinex","ETHUSD",1645654925606,5.0,2614.3,2612.6,2.62436133]
["bitfinex","ETHUSD",1645654925806,16.169,2614.6,2613.7,0.86667688]
["bitfinex","ETHUSD",1645654926006,12.63,2614.4,2613.7,0.86667688]
["bitfinex","ETHUSD",1645654926464,5.0,2614.3,2613.7,0.86667688]
["bitfinex","ETHUSD",1645654926863,12.63,2614.4,2613.7,0.86667688]
["bitfinex","ETHUSD",1645654927064,1.91464,2614.2,2613.7,0.86667688]
["bitfinex","ETHUSD",1645654927764,1.91464,2614.2,2613.9,0.00190898]
["bitfinex","ETHUSD",1645654928165,14.84464,2614.2,2613.9,0.00190898]
["bitfinex","ETHUSD",1645654928568,1.0,2614.0,2613.1,1.62395004]
["bitfinex","ETHUSD",1645654928765,0.95734,2613.9,2613.3,0.9808791]
["bitfinex","ETHUSD",1645654928965,0.95734,2613.9,2613.4,1.62385401]
["bitfinex","ETHUSD",1645654929165,0.95734,2613.9,2613.0,3.5]
["bitfinex","ETHUSD",1645654929366,0.95734,2613.9,2613.1,1.62387519]
["bitfinex","ETHUSD",1645654929970,0.95734,2613.9,2613.3,0.00190942]
["bitfinex","ETHUSD",1645654930405,0.95734,2613.9,2613.4,0.99492925]
["bitfinex","ETHUSD",1645654931204,0.95734,2613.9,2613.5,0.00190927]
["bitfinex","ETHUSD",1645654932004,0.95734,2613.9,2613.4,0.99492925]
["bitfinex","ETHUSD",1645654932405,0.95734,2613.9,2613.6,0.00147966]
["bitfinex","ETHUSD",1645654933210,0.95734,2613.9,2613.4,0.99492925]
["bitfinex","ETHUSD",1645654933409,1.0,2614.0,2613.9,0.77490193]
["bitfinex","ETHUSD",1645654933609,2.21464,2614.2,2613.9,0.77490193]
["bitfinex","ETHUSD",1645654934659,3.34741869,2614.2,2613.9,0.77490193]
["bitfinex","ETHUSD",1645654934958,3.34741869,2614.2,2613.9,0.77638139]
["bitfinex","ETHUSD",1645654935358,11.63,2614.1,2613.9,0.77638139]
["bitfinex","ETHUSD",1645654935759,11.63,2614.1,2613.9,0.77490193]
["bitfinex","ETHUSD",1645654935958,3.34741869,2614.2,2613.9,0.77638142]
["bitfinex","ETHUSD",1645654936159,0.5,2614.1,2613.9,0.77638142]
["bitfinex","ETHUSD",1645654936359,13.84464,2614.2,2613.9,0.77638142]
["bitfinex","ETHUSD",1645654936962,13.84464,2614.2,2613.9,0.77490193]
["bitfinex","ETHUSD",1645654937164,12.55380254,2614.1,2613.9,0.77647803]
["bitfinex","ETHUSD",1645654937365,1.0,2614.0,2613.9,0.77647803]
["bitfinex","ETHUSD",1645654937565,0.95731,2614.0,2613.9,0.77647803]
["bitfinex","ETHUSD",1645654937807,0.85731,2614.0,2613.9,0.77647803]
["bitfinex","ETHUSD",1645654938007,0.85731,2614.0,2613.9,0.77490193]
["bitfinex","ETHUSD",1645654938208,1.85731,2614.0,2613.9,0.77490193]
["bitfinex","ETHUSD",1645654938412,0.85731,2614.0,2613.9,0.77490193]
["bitfinex","ETHUSD",1645654939709,0.85731,2614.0,2613.9,5.898632]
["bitfinex","ETHUSD",1645654939912,2.11395984,2615.3,2613.9,5.898632]
["bitfinex","ETHUSD",1645654939913,3.82932,2615.2,2613.9,5.898632]
["bitfinex","ETHUSD",1645654940111,8.2644,2615.6,2613.9,6.198632]
["bitfinex","ETHUSD",1645654940311,2.87119,2615.4,2614.0,7.42448631]
["bitfinex","ETHUSD",1645654940511,12.63,2615.4,2614.1,5.12348631]
["bitfinex","ETHUSD",1645654940710,12.63,2615.4,2614.2,1.62348631]
["bitfinex","ETHUSD",1645654940914,1.0,2615.2,2614.7,1.10383052]
["bitfinex","ETHUSD",1645654941457,0.95704,2614.9,2614.6,0.00155394]
["bitfinex","ETHUSD",1645654941658,0.95704,2614.9,2614.2,1.62342208]
["bitfinex","ETHUSD",1645654942056,0.95704,2614.9,2614.8,0.00155382]
["bitfinex","ETHUSD",1645654942659,3.82863,2615.8,2614.8,0.00155382]
["bitfinex","ETHUSD",1645654942660,0.95676,2615.6,2614.8,0.00155382]
["bitfinex","ETHUSD",1645654942858,0.95676,2615.6,2614.6,3.5]
["bitfinex","ETHUSD",1645654942859,0.95676,2615.6,2614.7,1.62314446]
["bitfinex","ETHUSD",1645654943057,0.95676,2615.6,2614.8,3.5]
["bitfinex","ETHUSD",1645654943259,0.95676,2615.6,2614.9,1.62314446]
["bitfinex","ETHUSD",1645654943260,0.90676,2615.6,2614.9,1.62314446]
["bitfinex","ETHUSD",1645654943462,0.90676,2615.6,2615.5,1.07187698]
["bitfinex","ETHUSD",1645654943660,7.36,2615.9,2615.5,1.07187698]
["bitfinex","ETHUSD",1645654943859,8.31663,2615.9,2615.5,1.07187698]
["bitfinex","ETHUSD",1645654944259,1.03758389,2616.2,2615.5,1.37187698]
["bitfinex","ETHUSD",1645654944467,1.0,2616.4,2615.6,0.00155826]
["bitfinex","ETHUSD",1645654945306,1.0,2616.4,2615.5,1.32343524]
["bitfinex","ETHUSD",1645654945512,0.95653,2616.2,2615.5,1.32343524]
["bitfinex","ETHUSD",1645654945708,0.95653,2616.2,2615.6,0.00155824]
["bitfinex","ETHUSD",1645654946111,3.82886472,2616.4,2615.6,0.00155824]
["bitfinex","ETHUSD",1645654946310,11.63,2616.3,2615.6,0.00155824]
["bitfinex","ETHUSD",1645654946515,1.0,2616.1,2615.3,3.5]
["bitfinex","ETHUSD",1645654946709,1.3,2616.1,2614.9,8.6865]
["bitfinex","ETHUSD",1645654946910,11.63,2615.7,2614.9,8.6865]
["bitfinex","ETHUSD",1645654947111,11.93,2615.7,2615.0,0.02819901]
["bitfinex","ETHUSD",1645654947309,1.98708233,2615.3,2615.0,0.02819901]
["bitfinex","ETHUSD",1645654947509,2.28708233,2615.3,2615.0,0.02819901]
["bitfinex","ETHUSD",1645654948109,13.91708233,2615.3,2615.0,0.02975261]
["bitfinex","ETHUSD",1645654948510,12.58697,2615.2,2615.0,0.02975261]
["bitfinex","ETHUSD",1645654948715,0.95697,2615.2,2615.0,0.02975261]
["bitfinex","ETHUSD",1645654948959,12.58697,2615.2,2615.0,0.02819901]
["bitfinex","ETHUSD",1645654949359,12.58697,2615.2,2615.0,0.02975263]
["bitfinex","ETHUSD",1645654949560,0.95697,2615.2,2615.0,0.02975263]
["bitfinex","ETHUSD",1645654949760,12.58697,2615.2,2615.0,0.02975263]
["bitfinex","ETHUSD",1645654950160,12.58697,2615.2,2615.0,0.02819901]
["bitfinex","ETHUSD",1645654950360,12.58697,2615.2,2615.0,0.02975263]
["bitfinex","ETHUSD",1645654951368,12.58697,2615.2,2615.0,0.02819901]
["bitfinex","ETHUSD",1645654951562,12.58697,2615.2,2615.0,0.02975376]
["bitfinex","ETHUSD",1645654951962,12.58697,2615.2,2615.0,0.00155475]
["bitfinex","ETHUSD",1645654952563,12.58697,2615.2,2614.5,1.13426409]
["bitfinex","ETHUSD",1645654952809,12.58697,2615.2,2615.0,0.00155475]
["bitfinex","ETHUSD",1645654953012,12.63,2615.1,2615.0,0.00155475]
["bitfinex","ETHUSD",1645654953510,12.98658843,2615.1,2615.0,0.00155475]
["bitfinex","ETHUSD",1645654953710,12.98658843,2615.1,2614.0,1.1433]
["bitfinex","ETHUSD",1645654953913,11.63,2614.7,2614.0,2.13696777]
["bitfinex","ETHUSD",1645654954109,12.63,2614.7,2614.0,2.13696777]
["bitfinex","ETHUSD",1645654954312,12.93,2614.7,2614.0,0.99366777]
["bitfinex","ETHUSD",1645654954911,1.0,2614.6,2614.0,0.99366777]
["bitfinex","ETHUSD",1645654955110,1.0,2614.6,2614.2,0.00155494]
["bitfinex","ETHUSD",1645654955310,1.3,2614.7,2614.2,0.00155494]
["bitfinex","ETHUSD",1645654955509,1.3,2614.8,2614.2,0.00155494]
["bitfinex","ETHUSD",1645654955913,0.3,2614.8,2614.2,0.00155494]
["bitfinex","ETHUSD",1645654956109,12.93,2614.9,2614.0,0.99366777]
["bitfinex","ETHUSD",1645654956310,1.3,2614.9,2614.4,0.00155485]
["bitfinex","ETHUSD",1645654956562,0.95709,2614.6,2614.4,0.00155485]
["bitfinex","ETHUSD",1645654956758,1.25709,2614.6,2614.4,0.00155485]
["bitfinex","ETHUSD",1645654957359,1.25709,2614.6,2614.0,0.99366777]
["bitfinex","ETHUSD",1645654957760,1.25709,2614.6,2614.4,0.00155485]
["bitfinex","ETHUSD",1645654958760,1.25709,2614.6,2614.4,0.00155491]
["bitfinex","ETHUSD",1645654959362,2.25709,2614.6,2614.4,0.00155491]
["bitfinex","ETHUSD",1645654959761,2.25709,2614.6,2613.9,0.77490193]
["bitfinex","ETHUSD",1645654960216,13.88709,2614.6,2613.9,0.77490193]
["bitfinex","ETHUSD",1645654960917,1.19213494,2614.5,2613.9,0.77490193]
["bitfinex","ETHUSD",1645654961116,0.9572,2614.4,2613.9,0.77490193]
["bitfinex","ETHUSD",1645654961819,1.3,2614.6,2613.9,0.77490193]
["bitfinex","ETHUSD",1645654962216,2.21428,2614.7,2614.0,1.62344677]
["bitfinex","ETHUSD",1645654962420,2.21428,2614.7,2614.5,0.01895656]
["bitfinex","ETHUSD",1645654962421,0.95709,2614.6,2614.5,0.01895656]
["bitfinex","ETHUSD",1645654964664,13.58709,2614.6,2614.5,0.01895656]
["bitfinex","ETHUSD",1645654965664,1.95709,2614.6,2614.5,0.01895656]
["bitfinex","ETHUSD",1645654966464,1.95709,2614.6,2614.5,0.01755232]
["bitfinex","ETHUSD",1645654967263,1.0,2614.6,2614.5,0.02994489]
["bitfinex","ETHUSD",1645654968921,13.84428,2614.7,2614.5,0.02994489]
["bitfinex","ETHUSD",1645654969121,0.95708,2614.7,2614.5,0.02994489]
["bitfinex","ETHUSD",1645654969321,2.899,2615.1,2614.5,0.02994489]
["bitfinex","ETHUSD",1645654969322,1.91401,2615.1,2614.5,0.02994489]
["bitfinex","ETHUSD",1645654969521,1.0,2615.3,2614.6,1.62323275]
["bitfinex","ETHUSD",1645654969724,1.0,2615.8,2614.7,3.5]
["bitfinex","ETHUSD",1645654969921,8.36,2616.0,2614.8,1.62323275]
["bitfinex","ETHUSD",1645654970122,8.36,2616.0,2615.8,1.02832993]
["bitfinex","ETHUSD",1645654970123,1.0,2616.0,2615.8,1.02832993]
["bitfinex","ETHUSD",1645654970325,8.36,2616.5,2615.9,3.5]
["bitfinex","ETHUSD",1645654970523,8.36,2616.5,2615.8,1.02832993]
["bitfinex","ETHUSD",1645654970524,7.36,2616.5,2615.8,1.02832993]
["bitfinex","ETHUSD",1645654970723,7.36,2616.5,2615.8,1.32832993]
["bitfinex","ETHUSD",1645654971471,3.0054,2617.0,2616.3,1.15110658]
["bitfinex","ETHUSD",1645654971472,1.9127,2616.9,2616.3,1.15110658]
["bitfinex","ETHUSD",1645654971671,0.95634,2617.0,2616.4,3.8]
["bitfinex","ETHUSD",1645654972070,0.00820574,2617.3,2616.5,1.0]
["bitfinex","ETHUSD",1645654972273,0.01724089,2617.6,2616.6,3.8]
["bitfinex","ETHUSD",1645654972471,0.01724089,2617.6,2616.7,1.1517224]
["bitfinex","ETHUSD",1645654972669,0.01724089,2617.6,2616.8,3.5]
["bitfinex","ETHUSD",1645654972870,7.36903515,2617.6,2616.8,3.8]
["bitfinex","ETHUSD",1645654973071,0.00820574,2617.5,2616.8,3.8]
["bitfinex","ETHUSD",1645654973273,1.2377,2618.1,2616.8,3.8]
["bitfinex","ETHUSD",1645654973274,0.01420334,2617.7,2616.8,3.8]
["bitfinex","ETHUSD",1645654973672,0.01420334,2617.7,2616.9,1.3]
["bitfinex","ETHUSD",1645654973872,0.01420334,2617.7,2617.0,3.5]
["bitfinex","ETHUSD",1645654974073,0.01420334,2617.7,2617.1,1.91164]
["bitfinex","ETHUSD",1645654974271,0.01420334,2617.7,2617.3,1.00977957]
["bitfinex","ETHUSD",1645654974471,0.01420334,2617.7,2617.4,3.5]
["bitfinex","ETHUSD",1645654974472,0.00284077,2617.7,2617.4,3.5]
["bitfinex","ETHUSD",1645654974874,0.00284077,2617.7,2617.5,1.0]
["bitfinex","ETHUSD",1645654975316,0.00820574,2618.0,2617.6,3.5]
["bitfinex","ETHUSD",1645654975517,0.00820574,2618.0,2617.7,0.0085223]
["bitfinex","ETHUSD",1645654975715,0.25726803,2618.1,2617.7,1.0085223]
["bitfinex","ETHUSD",1645654975916,0.25726803,2618.1,2617.8,3.5]
["bitfinex","ETHUSD",1645654976116,0.25726803,2618.1,2617.8,4.1]
["bitfinex","ETHUSD",1645654976317,0.25726803,2618.1,2617.9,1.0]
["bitfinex","ETHUSD",1645654976515,0.25726803,2618.1,2618.0,3.5]
["bitfinex","ETHUSD",1645654976516,0.2377,2618.1,2618.0,3.5]
["bitfinex","ETHUSD",1645654976716,1.0,2619.2,2618.0,3.5]
["bitfinex","ETHUSD",1645654976917,0.00284092,2618.1,2618.0,4.5]
["bitfinex","ETHUSD",1645654977122,0.00284092,2618.1,2618.0,5.1]
["bitfinex","ETHUSD",1645654977616,0.01136197,2618.5,2618.0,5.1]
["bitfinex","ETHUSD",1645654977817,7.4198002,2619.4,2618.0,5.1]
["bitfinex","ETHUSD",1645654978018,0.01082873,2618.6,2618.2,1.9105273]
["bitfinex","ETHUSD",1645654978317,0.01082873,2618.6,2618.4,1.30549992]
["bitfinex","ETHUSD",1645654978518,7.40056383,2619.4,2618.4,1.30549992]
["bitfinex","ETHUSD",1645654978719,7.40056383,2619.4,2618.5,3.5]
["bitfinex","ETHUSD",1645654978965,0.04056383,2619.4,2618.5,3.5]
["bitfinex","ETHUSD",1645654979165,0.04056383,2619.4,2618.5,5.7105877]
["bitfinex","ETHUSD",1645654979562,0.04056383,2619.4,2618.7,0.95531]
["bitfinex","ETHUSD",1645654979763,0.04056383,2619.4,2619.3,1.10058758]
["bitfinex","ETHUSD",1645654981364,0.04056383,2619.4,2618.8,2.2104131]
["bitfinex","ETHUSD",1645654981565,0.04056383,2619.4,2618.5,4.0984]
["bitfinex","ETHUSD",1645654981766,0.04056383,2619.4,2618.5,4.3984]
["bitfinex","ETHUSD",1645654981963,0.04056383,2619.4,2618.5,1.4348]
["bitfinex","ETHUSD",1645654981964,11.63,2619.3,2618.5,1.4348]
["bitfinex","ETHUSD",1645654982164,0.00812961,2619.2,2618.5,0.3]
["bitfinex","ETHUSD",1645654982467,0.00812961,2619.3,2618.5,0.3]
["bitfinex","ETHUSD",1645654982715,0.00812961,2619.3,2618.7,1.06009358]
["bitfinex","ETHUSD",1645654982912,0.00284566,2619.0,2618.7,1.06009358]
["bitfinex","ETHUSD",1645654983912,0.00812961,2619.3,2618.7,1.06009358]
["bitfinex","ETHUSD",1645654984212,0.00284566,2619.0,2618.7,1.06009358]
["bitfinex","ETHUSD",1645654985015,0.00812961,2619.3,2618.7,1.06009358]
["bitfinex","ETHUSD",1645654985212,0.00284566,2619.0,2618.7,1.06009358]
["bitfinex","ETHUSD",1645654986213,0.00812961,2619.3,2618.7,1.06009358]
["bitfinex","ETHUSD",1645654986473,0.00284566,2619.0,2618.7,1.06009358]
["bitfinex","ETHUSD",1645654987264,0.00284566,2619.0,2618.9,0.01294692]
["bitfinex","ETHUSD",1645654987463,0.00812961,2619.3,2618.9,0.01294692]
["bitfinex","ETHUSD",1645654987667,0.00284566,2619.0,2618.9,0.01294692]
["bitfinex","ETHUSD",1645654988564,0.00812961,2619.3,2618.9,0.01294692]
["bitfinex","ETHUSD",1645654989968,0.00284958,2619.2,2618.9,0.01294692]
["bitfinex","ETHUSD",1645654991013,0.00812961,2619.3,2618.9,0.01294692]
["bitfinex","ETHUSD",1645654991417,0.0028496,2619.2,2618.9,0.01294692]
["bitfinex","ETHUSD",1645654992013,0.0028496,2619.2,2619.1,1.05548167]
["bitfinex","ETHUSD",1645654992214,0.00812961,2619.3,2619.1,1.05548167]
["bitfinex","ETHUSD",1645654992414,0.0028496,2619.2,2619.1,1.05548167]
["bitfinex","ETHUSD",1645654993415,0.04056383,2619.4,2619.1,1.05548167]
["bitfinex","ETHUSD",1645654993613,0.00284957,2619.3,2619.1,1.05548167]
["bitfinex","ETHUSD",1645654994562,0.04056383,2619.4,2619.1,1.05548167]
["bitfinex","ETHUSD",1645654994963,0.00284956,2619.3,2619.1,1.05548167]
["bitfinex","ETHUSD",1645654995564,0.04056383,2619.4,2619.3,0.00569911]
["bitfinex","ETHUSD",1645654997066,0.04056383,2619.4,2618.9,1.9103508]
["bitfinex","ETHUSD",1645654997266,0.04056383,2619.4,2618.5,0.1907]
["bitfinex","ETHUSD",1645654997467,0.04056383,2619.4,2618.2,1.9108916]
["bitfinex","ETHUSD",1645654997723,0.04056383,2619.4,2617.9,1.2192]
["bitfinex","ETHUSD",1645654997724,1.0,2619.1,2617.9,1.2192]
["bitfinex","ETHUSD",1645654997926,3.91600504,2619.3,2617.8,0.04478137]
["bitfinex","ETHUSD",1645654997927,1.0,2618.6,2617.8,0.04478137]
["bitfinex","ETHUSD",1645654998126,0.84862486,2618.1,2617.8,0.04478137]
["bitfinex","ETHUSD",1645654998521,0.84862486,2618.1,2617.7,0.0085223]
["bitfinex","ETHUSD",1645654998522,0.85675447,2618.1,2617.7,0.0085223]
["bitfinex","ETHUSD",1645654998723,1.15675447,2618.1,2617.7,0.0085223]
["bitfinex","ETHUSD",1645654998924,12.78675447,2618.1,2617.7,0.0085223]
["bitfinex","ETHUSD",1645654999322,12.63,2618.0,2617.7,0.0085223]
["bitfinex","ETHUSD",1645654999525,17.63,2618.0,2617.7,0.0085223]
["bitfinex","ETHUSD",1645654999724,11.62793899,2617.8,2617.7,0.0085223]
["bitfinex","ETHUSD",1645654999924,17.12793899,2617.8,2617.7,0.0085223]
["bitfinex","ETHUSD",1645655000123,17.72793899,2617.8,2617.7,0.0085223]
["bitfinex","ETHUSD",1645655000723,15.18412899,2617.8,2617.7,0.0085223]
["bitfinex","ETHUSD",1645655005518,14.22793899,2617.8,2617.7,0.0085223]
["bitfinex","ETHUSD",1645655006519,15.18409899,2617.8,2617.7,0.0085223]
["bitfinex","ETHUSD",1645655008123,15.24243281,2617.8,2617.7,0.0085223]
["bitfinex","ETHUSD",1645655011173,1.0,2617.8,2617.7,0.0085223]
["bitfinex","ETHUSD",1645655011373,1.0,2618.0,2617.7,0.0085223]
["bitfinex","ETHUSD",1645655011572,0.3286,2618.2,2617.7,0.0085223]
["bitfinex","ETHUSD",1645655012371,0.3286,2618.2,2618.0,1.00201614]
["bitfinex","ETHUSD",1645655013216,1.00561869,2618.7,2618.0,1.00201614]
["bitfinex","ETHUSD",1645655013521,0.00812961,2618.7,2618.0,1.00201614]
["bitfinex","ETHUSD",1645655013916,8.36,2619.0,2618.0,1.00201614]
["bitfinex","ETHUSD",1645655013917,0.00812961,2618.9,2618.0,1.00201614]
["bitfinex","ETHUSD",1645655014117,0.00281009,2618.8,2618.0,1.00201614]
["bitfinex","ETHUSD",1645655014317,0.00281009,2618.8,2618.1,1.62131596]
["bitfinex","ETHUSD",1645655014916,1.00812961,2618.9,2618.1,1.62131596]
["bitfinex","ETHUSD",1645655015117,1.00812961,2618.9,2618.4,1.13830925]
["bitfinex","ETHUSD",1645655015519,1.30812961,2618.9,2618.4,1.13830925]
["bitfinex","ETHUSD",1645655015819,0.00812961,2618.9,2618.0,0.9555371]
["bitfinex","ETHUSD",1645655016022,1.00812961,2618.9,2618.1,1.62129449]
["bitfinex","ETHUSD",1645655016566,0.00270842,2618.8,2618.1,1.62129449]
["bitfinex","ETHUSD",1645655016767,0.00270842,2618.8,2618.3,0.99042298]
["bitfinex","ETHUSD",1645655016970,1.00812961,2618.9,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655016971,0.00812961,2618.9,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655017168,1.30812961,2619.1,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655017567,1.00812961,2619.1,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655017768,0.30812961,2619.1,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655017968,1.30812961,2619.1,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655018169,12.93812961,2619.1,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655018368,1.18857666,2619.0,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655020422,11.63,2618.9,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655020821,12.63,2618.9,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655022621,0.00222106,2619.0,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655023425,0.00812961,2619.1,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655023626,1.0,2619.2,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655023828,0.00812961,2619.1,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655024084,2.00812961,2619.2,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655024379,1.0,2619.2,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655025180,0.00812961,2619.3,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655026182,0.00283631,2619.2,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655026984,0.00812961,2619.3,2618.9,0.02533551]
["bitfinex","ETHUSD",1645655027185,0.00283632,2619.1,2618.9,0.02533551]
["bitfinex","ETHUSD",1645655028221,0.00812961,2619.3,2618.9,0.02533551]
["bitfinex","ETHUSD",1645655028418,0.00283632,2619.1,2618.9,0.02533551]
["bitfinex","ETHUSD",1645655029319,0.00812961,2619.3,2618.9,0.02533551]
["bitfinex","ETHUSD",1645655029521,0.00812961,2619.3,2619.1,0.8634842]
["bitfinex","ETHUSD",1645655029719,0.04056383,2619.4,2619.1,0.8634842]
["bitfinex","ETHUSD",1645655029921,0.04869344,2619.4,2619.1,0.8634842]
["bitfinex","ETHUSD",1645655030123,0.04056383,2619.4,2619.1,0.8634842]
["bitfinex","ETHUSD",1645655030921,0.04339855,2619.4,2619.1,0.8634842]
["bitfinex","ETHUSD",1645655031124,0.01133717,2619.8,2619.1,1.818633]
["bitfinex","ETHUSD",1645655031324,0.01133717,2619.8,2619.2,1.25496]
["bitfinex","ETHUSD",1645655031579,0.01133717,2619.8,2619.2,4.44626]
["bitfinex","ETHUSD",1645655031777,0.0595381,2620.5,2619.3,1.2205]
["bitfinex","ETHUSD",1645655031972,0.0595381,2620.5,2619.3,2.2205]
["bitfinex","ETHUSD",1645655032176,0.0595381,2620.5,2620.4,0.96187167]
["bitfinex","ETHUSD",1645655033984,0.0595381,2620.5,2620.1,1.9093]
["bitfinex","ETHUSD",1645655034177,0.0595381,2620.5,2619.9,6.9427]
["bitfinex","ETHUSD",1645655034576,0.0595381,2620.5,2619.9,1.242]
["bitfinex","ETHUSD",1645655035224,0.0595381,2620.5,2620.3,1.16811015]
["bitfinex","ETHUSD",1645655036825,0.0595381,2620.5,2620.3,1.11811015]
["bitfinex","ETHUSD",1645655037027,0.0595381,2620.5,2620.4,0.0248753]
["bitfinex","ETHUSD",1645655037028,0.06228406,2620.5,2620.4,0.0248753]
["bitfinex","ETHUSD",1645655037825,0.0595381,2620.5,2620.4,0.0248753]
["bitfinex","ETHUSD",1645655038226,0.00274595,2620.6,2620.4,0.0248753]
["bitfinex","ETHUSD",1645655038430,0.00274595,2620.6,2620.5,0.9546288]
["bitfinex","ETHUSD",1645655039077,0.00804672,2621.2,2620.7,0.95449]
["bitfinex","ETHUSD",1645655039276,0.00804672,2621.2,2621.1,0.88365189]
["bitfinex","ETHUSD",1645655039474,0.02798162,2621.6,2621.1,0.88365189]
["bitfinex","ETHUSD",1645655039678,0.0199349,2621.6,2621.1,0.88365189]
["bitfinex","ETHUSD",1645655040476,0.0199349,2621.6,2621.1,1.83803149]
["bitfinex","ETHUSD",1645655040678,0.0199349,2621.6,2621.1,0.88365189]
["bitfinex","ETHUSD",1645655040679,0.00239304,2621.5,2621.1,0.88365189]
["bitfinex","ETHUSD",1645655041478,0.0199349,2621.6,2621.1,0.88365189]
["bitfinex","ETHUSD",1645655041676,0.00239305,2621.4,2621.1,0.88365189]
["bitfinex","ETHUSD",1645655042281,0.00239305,2621.4,2620.5,7.1075]
["bitfinex","ETHUSD",1645655042282,0.00239305,2621.4,2620.5,6.1075]
["bitfinex","ETHUSD",1645655042722,0.00804672,2621.5,2620.5,6.1075]
["bitfinex","ETHUSD",1645655042919,0.00239957,2621.4,2620.5,6.1075]
["bitfinex","ETHUSD",1645655043323,0.00239957,2621.4,2620.8,0.98966836]
["bitfinex","ETHUSD",1645655043519,0.5,2621.0,2620.8,0.98966836]
["bitfinex","ETHUSD",1645655043720,1.00239957,2621.4,2620.8,0.98966836]
["bitfinex","ETHUSD",1645655043924,0.00804672,2621.3,2620.5,6.1075]
["bitfinex","ETHUSD",1645655044121,0.00243516,2621.2,2620.4,2.3231753]
["bitfinex","ETHUSD",1645655044521,1.0,2620.9,2620.4,2.3231753]
["bitfinex","ETHUSD",1645655044723,1.0,2620.9,2620.0,9.11880984]
["bitfinex","ETHUSD",1645655044923,1.25804672,2620.9,2620.0,3.48770984]
["bitfinex","ETHUSD",1645655045322,0.00243524,2620.8,2620.2,1.14872273]
["bitfinex","ETHUSD",1645655045620,13.83699127,2620.9,2620.2,1.14872273]
["bitfinex","ETHUSD",1645655045621,0.98883524,2620.9,2620.2,1.14872273]
["bitfinex","ETHUSD",1645655045821,0.98883524,2620.9,2619.9,1.90949]
["bitfinex","ETHUSD",1645655045822,12.63,2620.8,2619.9,1.90949]
["bitfinex","ETHUSD",1645655046021,11.63,2620.8,2619.8,1.90948]
["bitfinex","ETHUSD",1645655046223,11.63,2620.6,2619.8,2.20948]
["bitfinex","ETHUSD",1645655046474,11.63,2620.6,2619.7,1.1813]
["bitfinex","ETHUSD",1645655046475,1.0,2620.5,2619.7,1.1813]
["bitfinex","ETHUSD",1645655046676,11.63,2620.4,2619.5,0.2497]
["bitfinex","ETHUSD",1645655046875,1.0,2620.5,2619.5,0.2497]
["bitfinex","ETHUSD",1645655046876,11.63,2620.1,2619.5,0.2497]
["bitfinex","ETHUSD",1645655047074,12.48202701,2619.8,2619.5,0.2497]
["bitfinex","ETHUSD",1645655047274,11.63,2619.8,2619.5,0.2497]
["bitfinex","ETHUSD",1645655047477,1.0,2619.7,2619.5,0.2497]
["bitfinex","ETHUSD",1645655047874,11.63,2619.9,2619.5,0.2497]
["bitfinex","ETHUSD",1645655047875,1.0,2619.8,2619.5,0.2497]
["bitfinex","ETHUSD",1645655048274,13.71543189,2619.8,2619.5,0.2497]
["bitfinex","ETHUSD",1645655048675,14.01543189,2619.8,2619.5,0.2497]
["bitfinex","ETHUSD",1645655049075,14.97069189,2619.8,2619.5,0.2497]
["bitfinex","ETHUSD",1645655049275,16.86969189,2619.8,2619.5,0.2497]
["bitfinex","ETHUSD",1645655049675,16.86969189,2619.8,2619.5,0.1997]
["bitfinex","ETHUSD",1645655050623,11.63,2619.6,2619.0,0.00206969]
["bitfinex","ETHUSD",1645655050825,11.63,2619.4,2619.0,0.00206969]
["bitfinex","ETHUSD",1645655051022,11.63,2619.4,2618.9,0.04473196]
["bitfinex","ETHUSD",1645655051222,12.63,2619.3,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655051422,12.63,2619.3,2619.0,0.00206969]
["bitfinex","ETHUSD",1645655051423,12.93,2619.3,2619.0,0.00206969]
["bitfinex","ETHUSD",1645655052028,1.0,2619.6,2619.0,0.00206969]
["bitfinex","ETHUSD",1645655052225,1.0,2619.6,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655052226,11.63,2619.5,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655052424,12.63,2619.4,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655052625,11.63,2619.4,2619.0,0.00206969]
["bitfinex","ETHUSD",1645655053428,11.63,2619.4,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655053825,11.63,2619.4,2619.0,0.00206969]
["bitfinex","ETHUSD",1645655054078,1.0,2619.5,2619.0,0.00206969]
["bitfinex","ETHUSD",1645655054272,12.63,2619.5,2619.0,0.00206969]
["bitfinex","ETHUSD",1645655054476,1.0,2619.4,2619.0,0.00206969]
["bitfinex","ETHUSD",1645655054671,1.0,2619.4,2618.8,0.00541684]
["bitfinex","ETHUSD",1645655054872,1.0,2619.4,2618.7,1.31322937]
["bitfinex","ETHUSD",1645655055272,1.0,2619.5,2618.8,1.62061639]
["bitfinex","ETHUSD",1645655057074,12.50028301,2619.4,2618.8,1.62061639]
["bitfinex","ETHUSD",1645655057275,12.50028301,2619.4,2619.2,0.03317269]
["bitfinex","ETHUSD",1645655057920,11.63,2619.4,2619.2,0.03317269]
["bitfinex","ETHUSD",1645655061124,1.0,2619.5,2619.2,0.03317269]
["bitfinex","ETHUSD",1645655064275,11.63,2619.4,2619.2,0.03317269]
["bitfinex","ETHUSD",1645655065623,12.63,2619.5,2619.2,0.03317269]
["bitfinex","ETHUSD",1645655066223,1.0,2619.5,2619.2,0.03317269]
["bitfinex","ETHUSD",1645655067224,1.0,2619.5,2619.4,0.01665857]
["bitfinex","ETHUSD",1645655067425,3.71798658,2619.7,2619.4,0.01665857]
["bitfinex","ETHUSD",1645655067724,12.63,2619.5,2619.4,0.01665857]
["bitfinex","ETHUSD",1645655068125,1.0,2619.5,2619.4,0.01665857]
["bitfinex","ETHUSD",1645655068825,12.63,2619.5,2619.4,0.01665857]
["bitfinex","ETHUSD",1645655069081,12.63,2619.5,2618.8,1.40303607]
["bitfinex","ETHUSD",1645655069277,12.63,2619.5,2618.9,1.62265337]
["bitfinex","ETHUSD",1645655069476,1.0,2619.3,2618.9,1.62265337]
["bitfinex","ETHUSD",1645655070277,12.63,2619.3,2618.9,1.62058875]
["bitfinex","ETHUSD",1645655070476,12.63,2619.3,2618.9,2.77955993]
["bitfinex","ETHUSD",1645655070776,12.63,2619.3,2619.0,1.62058875]
["bitfinex","ETHUSD",1645655075933,1.0,2619.3,2619.0,1.62058875]
["bitfinex","ETHUSD",1645655076333,12.63,2619.3,2619.0,1.62058875]
["bitfinex","ETHUSD",1645655077582,12.65435323,2619.3,2619.0,1.62058875]
["bitfinex","ETHUSD",1645655077981,1.02435323,2619.3,2619.0,1.62058875]
["bitfinex","ETHUSD",1645655078992,1.95797847,2619.7,2619.3,0.70408317]
["bitfinex","ETHUSD",1645655079283,1.95797847,2619.7,2619.4,1.62058875]
["bitfinex","ETHUSD",1645655079284,13.58797847,2619.7,2619.4,1.62058875]
["bitfinex","ETHUSD",1645655079884,1.0,2619.5,2619.4,1.62058875]
["bitfinex","ETHUSD",1645655080337,12.38,2619.5,2619.3,0.70408317]
["bitfinex","ETHUSD",1645655080536,11.63,2619.5,2619.3,0.70408317]
["bitfinex","ETHUSD",1645655080735,1.0,2619.4,2619.3,0.70408317]
["bitfinex","ETHUSD",1645655081237,1.0,2619.4,2619.3,2.32452256]
["bitfinex","ETHUSD",1645655081639,12.63,2619.4,2619.3,2.32452256]
["bitfinex","ETHUSD",1645655082037,2.0,2619.4,2619.3,2.32452256]
["bitfinex","ETHUSD",1645655083237,13.63,2619.4,2619.3,2.32452256]
["bitfinex","ETHUSD",1645655086982,14.18857368,2619.4,2619.3,2.34325841]
["bitfinex","ETHUSD",1645655091780,14.22386428,2619.4,2619.3,2.34325841]
["bitfinex","ETHUSD",1645655092282,14.52386428,2619.4,2619.3,2.34325841]
["bitfinex","ETHUSD",1645655092581,14.52386428,2619.4,2618.8,0.00168122]
["bitfinex","ETHUSD",1645655092582,0.95562,2619.2,2618.8,0.00168122]
["bitfinex","ETHUSD",1645655092784,14.78462,2619.2,2618.8,0.00168122]
["bitfinex","ETHUSD",1645655092985,12.63,2618.9,2618.8,0.00168122]
["bitfinex","ETHUSD",1645655093184,12.93,2618.9,2618.8,0.00168122]
["bitfinex","ETHUSD",1645655093383,13.93,2618.9,2618.8,0.00168122]
["bitfinex","ETHUSD",1645655093584,15.7751453,2618.9,2618.8,0.00168122]
["bitfinex","ETHUSD",1645655093988,16.0751453,2618.9,2618.8,0.00168122]
["bitfinex","ETHUSD",1645655094388,17.0184353,2618.9,2618.1,0.71884644]
["bitfinex","ETHUSD",1645655094590,11.63,2618.7,2618.1,0.71884644]
["bitfinex","ETHUSD",1645655094784,1.0,2618.2,2618.1,0.71884644]
["bitfinex","ETHUSD",1645655094986,12.63,2618.2,2617.9,0.71884644]
["bitfinex","ETHUSD",1645655095231,1.0,2618.2,2617.9,0.71884644]
["bitfinex","ETHUSD",1645655095533,1.0,2618.1,2617.9,0.71884644]
["bitfinex","ETHUSD",1645655095735,13.63,2618.2,2617.9,0.72052825]
["bitfinex","ETHUSD",1645655096131,13.93,2618.2,2617.6,0.95846192]
["bitfinex","ETHUSD",1645655096334,13.93,2618.2,2617.2,0.95846192]
["bitfinex","ETHUSD",1645655096335,5.0,2617.7,2617.2,0.95846192]
["bitfinex","ETHUSD",1645655096534,5.0,2617.7,2616.7,0.95846192]
["bitfinex","ETHUSD",1645655096535,11.63,2617.6,2616.7,0.95846192]
["bitfinex","ETHUSD",1645655096733,13.23,2617.6,2616.7,4.45846192]
["bitfinex","ETHUSD",1645655096931,13.23,2617.6,2616.8,0.84411289]
["bitfinex","ETHUSD",1645655096932,11.63,2617.2,2616.8,0.84411289]
["bitfinex","ETHUSD",1645655097135,1.0,2617.0,2616.8,0.84411289]
["bitfinex","ETHUSD",1645655097331,11.63,2616.9,2616.6,0.95846192]
["bitfinex","ETHUSD",1645655097532,0.95635,2616.8,2616.6,0.95846192]
["bitfinex","ETHUSD",1645655097737,1.95635,2616.8,2616.6,0.10817338]
["bitfinex","ETHUSD",1645655097933,1.0,2616.7,2616.6,0.10817338]
["bitfinex","ETHUSD",1645655098991,0.22645347,2616.8,2616.6,0.10817338]
["bitfinex","ETHUSD",1645655099480,1.22645347,2616.8,2616.6,0.10817338]
["bitfinex","ETHUSD",1645655099683,1.0,2616.9,2616.6,0.10817338]
["bitfinex","ETHUSD",1645655099881,14.58621,2617.0,2616.6,0.10817338]
["bitfinex","ETHUSD",1645655100081,12.63,2616.8,2616.6,0.10817338]
["bitfinex","ETHUSD",1645655100484,1.0,2616.7,2616.6,0.10817338]
["bitfinex","ETHUSD",1645655100880,11.63,2616.7,2616.6,0.10817338]
["bitfinex","ETHUSD",1645655101081,3.44351,2616.8,2616.6,0.10817338]
["bitfinex","ETHUSD",1645655101282,0.3,2616.7,2616.6,0.10817338]
["bitfinex","ETHUSD",1645655101880,11.93,2616.7,2616.6,0.11023044]
["bitfinex","ETHUSD",1645655102283,12.93,2616.7,2616.6,0.11023044]
["bitfinex","ETHUSD",1645655102479,12.9500226,2616.7,2616.6,0.11023044]
["bitfinex","ETHUSD",1645655102728,12.9500226,2616.7,2616.2,0.10817338]
["bitfinex","ETHUSD",1645655102929,13.58638,2616.6,2616.2,0.10817338]
["bitfinex","ETHUSD",1645655103129,1.0,2616.4,2616.2,0.10817338]
["bitfinex","ETHUSD",1645655104230,1.95638,2616.6,2616.2,0.10817338]
["bitfinex","ETHUSD",1645655104433,2.0200226,2616.7,2616.2,0.10817338]
["bitfinex","ETHUSD",1645655104632,1.0200226,2616.7,2616.2,0.10817338]
["bitfinex","ETHUSD",1645655104936,2.14012459,2616.6,2616.2,0.10817338]
["bitfinex","ETHUSD",1645655105132,12.63,2616.4,2616.2,0.10817338]
["bitfinex","ETHUSD",1645655107179,11.63,2616.5,2616.2,0.10817338]
["bitfinex","ETHUSD",1645655107378,4.09650459,2616.6,2616.2,0.10817338]
["bitfinex","ETHUSD",1645655107379,12.63,2616.4,2616.2,0.10817338]
["bitfinex","ETHUSD",1645655107780,12.63,2616.4,2616.2,0.00205219]
["bitfinex","ETHUSD",1645655108381,12.93,2616.4,2616.2,0.00205219]
["bitfinex","ETHUSD",1645655108781,12.63,2616.4,2615.9,0.10817338]
["bitfinex","ETHUSD",1645655108982,11.63,2616.5,2616.2,0.00205223]
["bitfinex","ETHUSD",1645655109281,11.93,2616.5,2616.2,0.00205223]
["bitfinex","ETHUSD",1645655109481,11.63,2616.5,2616.2,0.00205223]
["bitfinex","ETHUSD",1645655109881,1.0,2616.4,2615.8,1.11154447]
["bitfinex","ETHUSD",1645655110083,1.0,2616.4,2616.2,0.00205219]
["bitfinex","ETHUSD",1645655110731,3.85538,2616.6,2616.2,0.00205219]
["bitfinex","ETHUSD",1645655111032,0.0200226,2616.7,2616.2,0.00205219]
["bitfinex","ETHUSD",1645655111234,0.0200226,2616.7,2616.1,4.52246351]
["bitfinex","ETHUSD",1645655111430,0.0200226,2616.7,2616.4,0.91244242]
["bitfinex","ETHUSD",1645655111830,0.2488,2617.7,2616.5,3.5]
["bitfinex","ETHUSD",1645655111831,11.63,2617.5,2616.5,3.5]
["bitfinex","ETHUSD",1645655112031,0.95601,2617.6,2616.5,3.5]
["bitfinex","ETHUSD",1645655112231,0.2488,2617.7,2616.5,4.22246351]
["bitfinex","ETHUSD",1645655112431,0.2488,2617.7,2616.5,4.23503639]
["bitfinex","ETHUSD",1645655112633,0.2488,2617.7,2617.6,0.88576357]
["bitfinex","ETHUSD",1645655112831,0.2488,2617.7,2617.6,1.18576357]
["bitfinex","ETHUSD",1645655113832,11.63,2618.0,2617.6,1.18576357]
["bitfinex","ETHUSD",1645655114484,0.95574,2618.4,2617.6,1.18576357]
["bitfinex","ETHUSD",1645655114684,0.95574,2618.4,2618.0,0.90468792]
["bitfinex","ETHUSD",1645655115085,1.0,2618.6,2618.0,0.90468792]
["bitfinex","ETHUSD",1645655115289,1.0,2618.6,2618.0,1.20468792]
["bitfinex","ETHUSD",1645655115483,0.95567,2618.6,2618.0,1.20468792]
["bitfinex","ETHUSD",1645655115884,1.95567,2618.6,2618.0,1.20468792]
["bitfinex","ETHUSD",1645655116284,1.0,2619.1,2618.0,1.20468792]
["bitfinex","ETHUSD",1645655116490,11.63,2619.0,2618.1,1.62081913]
["bitfinex","ETHUSD",1645655116684,12.63,2618.9,2618.1,1.62081913]
["bitfinex","ETHUSD",1645655116886,0.95549,2619.1,2618.1,1.62081913]
["bitfinex","ETHUSD",1645655117084,0.95549,2619.1,2618.2,3.5]
["bitfinex","ETHUSD",1645655117284,0.95549,2619.1,2618.9,0.97356442]
["bitfinex","ETHUSD",1645655117486,0.00237918,2619.4,2618.9,0.97356442]
["bitfinex","ETHUSD",1645655117730,0.00237918,2619.4,2618.9,1.54096442]
["bitfinex","ETHUSD",1645655118330,0.95528,2619.7,2618.9,1.54096442]
["bitfinex","ETHUSD",1645655118535,0.252,2620.0,2619.5,1.02908483]
["bitfinex","ETHUSD",1645655118732,0.252,2620.0,2619.6,0.3]
["bitfinex","ETHUSD",1645655118733,0.00951748,2619.7,2619.6,0.3]
["bitfinex","ETHUSD",1645655118931,0.00951748,2619.7,2619.5,1.02908483]
["bitfinex","ETHUSD",1645655119132,0.00951748,2619.7,2619.6,3.5]
["bitfinex","ETHUSD",1645655119634,11.63,2621.0,2619.7,0.02855243]
["bitfinex","ETHUSD",1645655119932,0.00243707,2619.8,2619.7,0.82645243]
["bitfinex","ETHUSD",1645655120131,0.00243707,2619.8,2619.7,7.69715243]
["bitfinex","ETHUSD",1645655120534,0.96270317,2621.2,2621.0,0.88678367]
["bitfinex","ETHUSD",1645655120732,8.36,2621.3,2619.8,13.2337]
["bitfinex","ETHUSD",1645655120733,1.0,2621.3,2619.8,13.2337]
["bitfinex","ETHUSD",1645655120934,0.00796317,2621.1,2619.9,3.5]
["bitfinex","ETHUSD",1645655121131,2.11717328,2621.7,2619.9,3.5]
["bitfinex","ETHUSD",1645655121132,0.00796317,2621.2,2619.9,3.8]
["bitfinex","ETHUSD",1645655121330,0.02789807,2621.6,2619.9,4.1]
["bitfinex","ETHUSD",1645655121582,0.98249807,2621.6,2619.9,7.9184393]
["bitfinex","ETHUSD",1645655121882,0.0199349,2621.6,2620.3,0.3]
["bitfinex","ETHUSD",1645655122083,0.00796317,2621.5,2620.3,0.3]
["bitfinex","ETHUSD",1645655122281,0.00796317,2621.5,2620.1,3.5]
["bitfinex","ETHUSD",1645655122282,0.42749807,2621.8,2621.7,0.88593422]
["bitfinex","ETHUSD",1645655122682,0.0598002,2622.0,2621.7,0.88593422]
["bitfinex","ETHUSD",1645655123283,0.95423,2622.6,2621.8,3.5]
["bitfinex","ETHUSD",1645655123486,7.4103163,2623.7,2621.8,3.54446775]
["bitfinex","ETHUSD",1645655123487,0.00285539,2622.0,2621.8,3.54446775]
["bitfinex","ETHUSD",1645655123686,0.00285539,2622.0,2621.8,4.14446775]
["bitfinex","ETHUSD",1645655123883,0.00285539,2622.0,2621.9,3.5]
["bitfinex","ETHUSD",1645655124285,1.01217336,2623.1,2621.9,3.8]
["bitfinex","ETHUSD",1645655124686,0.00272543,2622.1,2621.9,3.8]
["bitfinex","ETHUSD",1645655125531,0.00788502,2622.6,2621.9,3.8]
["bitfinex","ETHUSD",1645655125931,0.00272542,2622.1,2621.9,3.8]
["bitfinex","ETHUSD",1645655126930,0.00272542,2622.1,2621.9,3.81294852]
["bitfinex","ETHUSD",1645655127132,0.00788502,2623.0,2621.9,3.81294852]
["bitfinex","ETHUSD",1645655127333,0.01742312,2623.1,2622.0,5.0]
["bitfinex","ETHUSD",1645655127531,0.01742312,2623.1,2622.1,3.5]
["bitfinex","ETHUSD",1645655127731,0.01742312,2623.1,2623.0,1.07861928]
["bitfinex","ETHUSD",1645655127932,0.0095381,2623.1,2623.0,1.07861928]
["bitfinex","ETHUSD",1645655128734,0.0095381,2623.1,2622.1,0.3]
["bitfinex","ETHUSD",1645655128735,0.0095381,2623.1,2622.3,0.9537927]
["bitfinex","ETHUSD",1645655128984,0.01742312,2623.1,2621.9,3.51294852]
["bitfinex","ETHUSD",1645655129286,0.07628499,2623.1,2621.9,3.51294852]
["bitfinex","ETHUSD",1645655129485,1.0,2623.0,2621.9,3.51294852]
["bitfinex","ETHUSD",1645655129682,0.00788502,2622.9,2621.9,3.51294852]
["bitfinex","ETHUSD",1645655129882,0.00788502,2622.9,2622.2,1.14607257]
["bitfinex","ETHUSD",1645655130682,0.00788502,2622.9,2622.2,1.44607257]
["bitfinex","ETHUSD",1645655131984,0.0021972,2622.7,2622.2,1.44607257]
["bitfinex","ETHUSD",1645655132183,0.0021972,2622.7,2622.6,0.8904748]
["bitfinex","ETHUSD",1645655132749,0.00788502,2622.9,2622.6,0.8904748]
["bitfinex","ETHUSD",1645655132933,1.0,2623.0,2621.8,1.95239745]
["bitfinex","ETHUSD",1645655133133,0.00219729,2622.8,2621.9,0.3]
["bitfinex","ETHUSD",1645655133333,0.00219729,2622.8,2621.8,0.34446775]
["bitfinex","ETHUSD",1645655134133,1.11766987,2622.7,2622.0,0.86341155]
["bitfinex","ETHUSD",1645655134334,1.0,2623.0,2622.0,0.86341155]
["bitfinex","ETHUSD",1645655134335,0.00788502,2622.6,2622.0,1.16341155]
["bitfinex","ETHUSD",1645655134534,0.00788502,2622.9,2622.0,1.16341155]
["bitfinex","ETHUSD",1645655135334,1.18610643,2622.8,2622.0,1.16341155]
["bitfinex","ETHUSD",1645655135535,0.00788502,2622.7,2622.0,1.16341155]
["bitfinex","ETHUSD",1645655136588,0.0028699,2622.6,2622.0,1.16341155]
["bitfinex","ETHUSD",1645655137181,0.0028699,2622.6,2622.0,1.18003285]
["bitfinex","ETHUSD",1645655137682,0.00788502,2622.7,2622.1,0.11608234]
["bitfinex","ETHUSD",1645655138082,0.00286986,2622.6,2622.1,0.11608234]
["bitfinex","ETHUSD",1645655138382,0.00286986,2622.6,2622.0,0.0166213]
["bitfinex","ETHUSD",1645655138383,11.63286986,2622.6,2622.0,0.0166213]
["bitfinex","ETHUSD",1645655138581,0.00788502,2622.5,2622.0,0.0166213]
["bitfinex","ETHUSD",1645655139281,0.96211502,2622.5,2622.0,0.0166213]
["bitfinex","ETHUSD",1645655139682,0.23828639,2622.6,2622.0,0.0166213]
["bitfinex","ETHUSD",1645655139882,0.00286986,2622.6,2622.0,0.0166213]
["bitfinex","ETHUSD",1645655140085,12.63,2622.7,2622.0,0.0166213]
["bitfinex","ETHUSD",1645655140338,0.00286986,2622.6,2622.0,0.0166213]
["bitfinex","ETHUSD",1645655140538,1.95423,2622.5,2622.0,0.0166213]
["bitfinex","ETHUSD",1645655140743,13.58423,2622.5,2622.0,0.0166213]
["bitfinex","ETHUSD",1645655140937,12.58423,2622.5,2622.0,0.0166213]
["bitfinex","ETHUSD",1645655141938,12.66592345,2622.4,2622.0,0.0166213]
["bitfinex","ETHUSD",1645655142139,0.95431,2622.3,2621.9,0.13256374]
["bitfinex","ETHUSD",1645655142339,0.95431,2622.3,2621.9,0.13055563]
["bitfinex","ETHUSD",1645655142739,0.95431,2622.3,2621.9,0.13256374]
["bitfinex","ETHUSD",1645655143339,0.95431,2622.3,2621.9,0.0164814]
["bitfinex","ETHUSD",1645655143541,0.96211483,2622.3,2621.9,0.01447329]
["bitfinex","ETHUSD",1645655144007,1.96211483,2622.3,2621.9,0.01447329]
["bitfinex","ETHUSD",1645655144193,1.96211483,2622.3,2621.9,0.0164814]
["bitfinex","ETHUSD",1645655144792,1.96211483,2622.3,2621.9,0.01447329]
["bitfinex","ETHUSD",1645655144993,1.96211483,2622.3,2621.9,0.01673595]
["bitfinex","ETHUSD",1645655145293,0.96211483,2622.3,2621.9,0.01673595]
["bitfinex","ETHUSD",1645655145493,0.96211483,2622.3,2621.9,0.13281829]
["bitfinex","ETHUSD",1645655146093,0.96211483,2622.3,2622.2,0.11608234]
["bitfinex","ETHUSD",1645655146293,0.95431,2622.3,2622.2,0.11608234]
["bitfinex","ETHUSD",1645655148240,0.95431,2622.3,2622.1,0.01290683]
["bitfinex","ETHUSD",1645655149040,1.95431,2622.3,2622.1,0.01290683]
["bitfinex","ETHUSD",1645655151983,1.95431,2622.3,2622.0,0.11608234]
["bitfinex","ETHUSD",1645655153684,0.95431,2622.3,2622.0,0.11608234]
["bitfinex","ETHUSD",1645655155438,0.96202483,2622.5,2622.0,0.11608234]
["bitfinex","ETHUSD",1645655157739,0.96202483,2622.5,2622.2,0.11608234]
["bitfinex","ETHUSD",1645655157740,12.59202483,2622.5,2622.2,0.11608234]
["bitfinex","ETHUSD",1645655157940,12.59202483,2622.5,2621.5,0.11608234]
["bitfinex","ETHUSD",1645655158141,12.59202483,2622.5,2621.7,0.11608234]
["bitfinex","ETHUSD",1645655158340,12.59202483,2622.5,2621.9,0.11608234]
["bitfinex","ETHUSD",1645655158540,12.59202483,2622.5,2622.1,0.11608234]
["bitfinex","ETHUSD",1645655158987,12.59202483,2622.5,2622.3,0.11608234]
["bitfinex","ETHUSD",1645655159187,0.95422,2622.5,2622.4,1.73489354]
["bitfinex","ETHUSD",1645655159583,1.14632674,2622.6,2622.4,0.11608234]
["bitfinex","ETHUSD",1645655159786,1.13852191,2622.6,2622.4,0.11608234]
["bitfinex","ETHUSD",1645655159985,1.13852191,2622.6,2622.5,1.73480358]
["bitfinex","ETHUSD",1645655159986,0.00245585,2622.6,2622.5,1.73480358]
["bitfinex","ETHUSD",1645655160186,0.00245585,2622.6,2622.5,2.62824455]
["bitfinex","ETHUSD",1645655160585,0.00780526,2622.9,2622.5,2.62824455]
["bitfinex","ETHUSD",1645655160792,0.00245837,2622.7,2622.6,1.73480358]
["bitfinex","ETHUSD",1645655160986,0.95660837,2622.7,2622.6,1.73480358]
["bitfinex","ETHUSD",1645655161589,0.95415,2622.7,2622.6,1.73480358]
["bitfinex","ETHUSD",1645655162388,1.0,2623.0,2622.6,1.73480358]
["bitfinex","ETHUSD",1645655162588,0.96026361,2623.0,2622.8,0.11608234]
["bitfinex","ETHUSD",1645655162845,0.96026361,2623.0,2622.9,1.73480358]
["bitfinex","ETHUSD",1645655162846,1.0,2623.0,2622.9,1.73480358]
["bitfinex","ETHUSD",1645655163339,13.5937081,2623.1,2622.9,1.73480358]
["bitfinex","ETHUSD",1645655163536,12.6395381,2623.1,2623.0,1.73480358]
["bitfinex","ETHUSD",1645655163937,13.6395381,2623.1,2623.0,1.73480358]
["bitfinex","ETHUSD",1645655164338,2.0095381,2623.1,2623.0,1.73480358]
["bitfinex","ETHUSD",1645655164544,1.0095381,2623.1,2623.0,1.73480358]
["bitfinex","ETHUSD",1645655164742,0.0095381,2623.1,2623.0,1.73480358]
["bitfinex","ETHUSD",1645655164941,1.00190259,2623.2,2623.0,1.73480358]
["bitfinex","ETHUSD",1645655164942,0.95885872,2623.2,2623.0,1.73480358]
["bitfinex","ETHUSD",1645655165142,0.95885872,2623.2,2623.1,1.73480358]
["bitfinex","ETHUSD",1645655165342,0.95695613,2623.2,2623.1,1.73480358]
["bitfinex","ETHUSD",1645655165542,0.95885872,2623.2,2623.1,1.73480358]
["bitfinex","ETHUSD",1645655166586,0.95695613,2623.2,2623.1,1.73480358]
["bitfinex","ETHUSD",1645655173839,0.00772715,2623.6,2623.1,1.73480358]
["bitfinex","ETHUSD",1645655174091,0.00772715,2623.6,2623.2,0.11608234]
["bitfinex","ETHUSD",1645655174092,0.00257336,2623.3,2623.2,0.11608234]
["bitfinex","ETHUSD",1645655174485,0.00257336,2623.3,2623.2,1.73436705]
["bitfinex","ETHUSD",1645655174987,0.04035807,2623.5,2623.2,1.73436705]
["bitfinex","ETHUSD",1645655175189,0.0025758,2623.4,2623.2,0.11608234]
["bitfinex","ETHUSD",1645655176087,0.04035807,2623.5,2623.2,0.11608234]
["bitfinex","ETHUSD",1645655176287,0.00189732,2623.4,2623.2,0.11608234]
["bitfinex","ETHUSD",1645655178439,0.04035807,2623.5,2623.2,0.11608234]
["bitfinex","ETHUSD",1645655181041,0.027424,2623.4,2623.2,0.11608234]
["bitfinex","ETHUSD",1645655182491,0.03029418,2623.4,2623.2,0.11608234]
["bitfinex","ETHUSD",1645655183291,0.027424,2623.4,2623.2,0.11608234]
["bitfinex","ETHUSD",1645655183492,0.03029418,2623.4,2623.2,0.11608234]
["bitfinex","ETHUSD",1645655184492,0.027424,2623.4,2623.2,0.11608234]
["bitfinex","ETHUSD",1645655184697,0.02963221,2623.4,2623.2,0.11608234]
["bitfinex","ETHUSD",1645655185741,0.027424,2623.4,2623.2,0.11608234]
["bitfinex","ETHUSD",1645655185938,0.02963221,2623.4,2623.2,0.11608234]
["bitfinex","ETHUSD",1645655186539,1.7413163,2623.7,2623.2,0.11608234]
["bitfinex","ETHUSD",1645655186741,1.7413163,2623.7,2623.3,1.73410814]
["bitfinex","ETHUSD",1645655186742,0.8268466,2623.7,2623.3,1.73410814]
["bitfinex","ETHUSD",1645655186941,0.8268466,2623.7,2623.3,1.9070073]
["bitfinex","ETHUSD",1645655187142,0.8268466,2623.7,2623.4,1.91791594]
["bitfinex","ETHUSD",1645655187340,0.8268466,2623.7,2623.4,0.3]
["bitfinex","ETHUSD",1645655187942,0.8268466,2623.7,2623.4,1.2535011]
["bitfinex","ETHUSD",1645655188544,0.8268466,2623.7,2623.5,1.90704]
["bitfinex","ETHUSD",1645655190796,0.8268466,2623.7,2623.6,3.5]
["bitfinex","ETHUSD",1645655190797,0.00289017,2623.7,2623.6,3.5]
["bitfinex","ETHUSD",1645655190995,0.00289017,2623.7,2623.5,4.7674327]
["bitfinex","ETHUSD",1645655191492,0.00289017,2623.7,2623.6,3.5]
["bitfinex","ETHUSD",1645655191692,0.0199349,2624.2,2623.7,0.95342]
["bitfinex","ETHUSD",1645655191891,0.0199349,2624.2,2624.1,1.08790386]
["bitfinex","ETHUSD",1645655193839,0.046058,2624.2,2624.1,1.08790386]
["bitfinex","ETHUSD",1645655195841,0.046058,2624.2,2624.0,1.9068133]
["bitfinex","ETHUSD",1645655196044,0.046058,2624.2,2624.1,0.0142352]
["bitfinex","ETHUSD",1645655196241,0.046058,2624.2,2624.1,3.5142352]
["bitfinex","ETHUSD",1645655196483,0.046058,2624.2,2624.1,0.0142352]
["bitfinex","ETHUSD",1645655197888,0.06745013,2624.6,2624.1,0.0142352]
["bitfinex","ETHUSD",1645655198089,0.00289404,2624.3,2624.1,6.020863]
["bitfinex","ETHUSD",1645655198288,0.0598002,2624.6,2624.3,0.00578807]
["bitfinex","ETHUSD",1645655198487,0.0598002,2624.6,2624.3,0.95897807]
["bitfinex","ETHUSD",1645655198690,0.0598002,2624.6,2624.3,1.91214187]
["bitfinex","ETHUSD",1645655198892,0.0598002,2624.6,2624.4,3.5]
["bitfinex","ETHUSD",1645655199088,0.0598002,2624.6,2624.3,1.91214187]
["bitfinex","ETHUSD",1645655199293,0.0598002,2624.6,2624.4,5.4062663]
["bitfinex","ETHUSD",1645655199490,0.0598002,2624.6,2624.4,5.8559663]
["bitfinex","ETHUSD",1645655201139,0.0598002,2624.6,2624.4,2.2062663]
["bitfinex","ETHUSD",1645655202640,0.1456214,2624.9,2624.5,3.5]
["bitfinex","ETHUSD",1645655202841,0.00290889,2624.6,2624.5,5.4063746]
["bitfinex","ETHUSD",1645655203040,0.00290889,2624.6,2624.5,2.2063746]
["bitfinex","ETHUSD",1645655203239,8.4265381,2625.7,2624.5,6.0063746]
["bitfinex","ETHUSD",1645655203441,8.4265381,2625.7,2624.7,1.90611]
["bitfinex","ETHUSD",1645655203442,7.4265381,2625.7,2624.7,1.90611]
["bitfinex","ETHUSD",1645655203641,0.0665381,2625.7,2624.7,1.90611]
["bitfinex","ETHUSD",1645655203842,0.0665381,2625.7,2625.5,0.85178801]
["bitfinex","ETHUSD",1645655204994,0.0665381,2625.7,2625.1,1.9059181]
["bitfinex","ETHUSD",1645655205194,0.0665381,2625.7,2625.2,0.9529941]
["bitfinex","ETHUSD",1645655206094,0.0665381,2625.7,2625.3,1.16243106]
["bitfinex","ETHUSD",1645655207737,0.00291263,2625.6,2625.3,1.46243106]
["bitfinex","ETHUSD",1645655207937,0.00291263,2625.6,2625.3,1.16243106]
["bitfinex","ETHUSD",1645655208539,0.0665381,2625.7,2625.3,1.16243106]
["bitfinex","ETHUSD",1645655208941,0.00291265,2625.6,2625.3,1.16243106]
["bitfinex","ETHUSD",1645655209143,0.00291265,2625.6,2625.2,0.9529941]
["bitfinex","ETHUSD",1645655209542,0.00291265,2625.6,2625.2,1.9059341]
["bitfinex","ETHUSD",1645655209840,0.07411397,2625.7,2625.2,1.9059341]
["bitfinex","ETHUSD",1645655210041,0.0665381,2625.7,2625.2,1.9059341]
["bitfinex","ETHUSD",1645655210239,0.0665381,2625.7,2625.2,2.94778448]
["bitfinex","ETHUSD",1645655210440,0.0665381,2625.7,2625.5,0.9529233]
["bitfinex","ETHUSD",1645655211242,0.0165381,2625.7,2625.5,0.9529233]
["bitfinex","ETHUSD",1645655211498,0.2416119,2625.7,2625.5,0.9529233]
["bitfinex","ETHUSD",1645655212395,0.24453281,2625.7,2625.5,0.9529233]
["bitfinex","ETHUSD",1645655213394,0.2416119,2625.7,2625.5,0.9529233]
["bitfinex","ETHUSD",1645655213695,0.24453281,2625.7,2625.5,0.9529233]
["bitfinex","ETHUSD",1645655213895,0.24453281,2625.7,2625.3,0.9529864]
["bitfinex","ETHUSD",1645655214094,0.00757587,2625.6,2625.3,0.9529864]
["bitfinex","ETHUSD",1645655214297,0.24453281,2625.7,2625.3,0.9529864]
["bitfinex","ETHUSD",1645655214495,0.2416119,2625.7,2625.3,0.9529864]
["bitfinex","ETHUSD",1645655214694,0.00292095,2625.6,2625.3,0.9529864]
["bitfinex","ETHUSD",1645655214893,0.01049682,2625.6,2625.3,0.9529864]
["bitfinex","ETHUSD",1645655215095,0.00292095,2625.6,2625.3,0.9529864]
["bitfinex","ETHUSD",1645655215341,0.01049682,2625.6,2625.3,0.9529864]
["bitfinex","ETHUSD",1645655215541,0.22799475,2625.6,2625.3,0.9529864]
["bitfinex","ETHUSD",1645655215741,0.23264967,2625.6,2625.3,0.9529864]
["bitfinex","ETHUSD",1645655216046,0.22799475,2625.6,2625.3,0.9529864]
["bitfinex","ETHUSD",1645655217039,0.2250738,2625.6,2625.3,0.9529864]
["bitfinex","ETHUSD",1645655217239,0.22799475,2625.6,2625.3,0.9529864]
["bitfinex","ETHUSD",1645655217439,0.22799475,2625.6,2625.1,1.9059181]
["bitfinex","ETHUSD",1645655217640,0.00757587,2625.5,2624.7,0.95569421]
["bitfinex","ETHUSD",1645655217840,0.00757587,2625.5,2624.7,0.00249271]
["bitfinex","ETHUSD",1645655218041,1.0,2625.3,2624.7,0.00249271]
["bitfinex","ETHUSD",1645655218240,0.00757587,2625.2,2624.5,3.8125746]
["bitfinex","ETHUSD",1645655218443,0.22799485,2625.2,2625.0,0.96864778]
["bitfinex","ETHUSD",1645655219394,0.2250738,2625.2,2625.0,0.96864778]
["bitfinex","ETHUSD",1645655220793,0.22727348,2625.2,2625.0,0.96864778]
["bitfinex","ETHUSD",1645655221793,0.2250738,2625.2,2624.5,6.3595546]
["bitfinex","ETHUSD",1645655221997,0.00757587,2625.1,2624.6,0.3]
["bitfinex","ETHUSD",1645655222193,0.00757587,2625.1,2624.5,1.9063746]
["bitfinex","ETHUSD",1645655222394,0.00757587,2625.1,2624.6,0.9532164]
["bitfinex","ETHUSD",1645655222595,0.23264967,2625.1,2624.6,0.9532164]
["bitfinex","ETHUSD",1645655223240,0.23560336,2625.1,2625.0,0.85070872]
["bitfinex","ETHUSD",1645655223441,0.22802749,2625.1,2625.0,0.85070872]
["bitfinex","ETHUSD",1645655224141,0.2250738,2625.1,2625.0,0.85070872]
["bitfinex","ETHUSD",1645655224341,0.2250738,2625.1,2624.7,0.00256788]
["bitfinex","ETHUSD",1645655224545,0.00757587,2625.0,2624.7,0.00256788]
["bitfinex","ETHUSD",1645655224742,0.2250738,2625.1,2624.7,0.95570788]
["bitfinex","ETHUSD",1645655224942,0.00757587,2625.0,2624.7,0.95570788]
["bitfinex","ETHUSD",1645655225142,0.2250738,2625.1,2624.7,0.95570788]
["bitfinex","ETHUSD",1645655225342,0.00757587,2625.0,2624.7,0.95314]
["bitfinex","ETHUSD",1645655225541,0.2250738,2625.0,2624.7,2.11126788]
["bitfinex","ETHUSD",1645655225742,0.23264866,2625.0,2624.7,2.11383577]
["bitfinex","ETHUSD",1645655225945,0.2250738,2625.0,2624.7,2.11383577]
["bitfinex","ETHUSD",1645655226712,0.2250738,2625.0,2624.7,2.11126788]
["bitfinex","ETHUSD",1645655226914,0.2250738,2625.0,2624.7,2.11326336]
["bitfinex","ETHUSD",1645655227713,0.2250738,2625.0,2624.7,2.11126788]
["bitfinex","ETHUSD",1645655227913,0.2250738,2625.0,2624.7,2.11326336]
["bitfinex","ETHUSD",1645655228917,0.2250738,2625.0,2624.5,1.9063746]
["bitfinex","ETHUSD",1645655229117,16.8550738,2625.0,2624.5,1.59378904]
["bitfinex","ETHUSD",1645655229318,17.1550738,2625.0,2624.3,0.00578807]
["bitfinex","ETHUSD",1645655229515,11.63,2624.6,2624.3,0.00578807]
["bitfinex","ETHUSD",1645655229720,1.0,2624.4,2624.3,0.00578807]
["bitfinex","ETHUSD",1645655229915,12.63,2624.4,2624.3,0.00578807]
["bitfinex","ETHUSD",1645655230116,17.14670709,2624.4,2624.3,0.00578807]
["bitfinex","ETHUSD",1645655230642,17.37178089,2624.4,2624.3,0.00578807]
["bitfinex","ETHUSD",1645655231642,13.85911255,2624.4,2624.3,0.00578807]
["bitfinex","ETHUSD",1645655232443,14.85911255,2624.4,2624.3,0.00578807]
["bitfinex","ETHUSD",1645655233545,25.57078089,2624.4,2624.3,0.00578807]
["bitfinex","ETHUSD",1645655233844,25.57078089,2624.4,2622.7,0.1905]
["bitfinex","ETHUSD",1645655233845,32.23906327,2624.4,2622.7,0.1905]
["bitfinex","ETHUSD",1645655234097,11.63,2623.8,2622.8,1.61781531]
["bitfinex","ETHUSD",1645655234299,11.63,2623.2,2622.9,1.61781531]
["bitfinex","ETHUSD",1645655234496,11.63,2623.0,2622.2,0.1905]
["bitfinex","ETHUSD",1645655234696,11.8550738,2623.0,2622.3,1.61802867]
["bitfinex","ETHUSD",1645655235096,11.8550738,2623.0,2622.4,1.61802867]
["bitfinex","ETHUSD",1645655235097,0.2250738,2623.0,2622.4,1.61802867]
["bitfinex","ETHUSD",1645655235298,0.2250738,2623.0,2622.5,1.61802867]
["bitfinex","ETHUSD",1645655235502,0.2250738,2623.0,2622.6,1.61802867]
["bitfinex","ETHUSD",1645655235800,0.2250738,2623.0,2622.7,1.61802867]
["bitfinex","ETHUSD",1645655235999,0.2250738,2623.0,2622.1,1.14456]
["bitfinex","ETHUSD",1645655236000,0.2250738,2623.0,2622.6,1.19028046]
["bitfinex","ETHUSD",1645655237001,0.2250738,2623.0,2622.7,1.61798008]
["bitfinex","ETHUSD",1645655237201,0.2250738,2623.0,2622.6,1.19028046]
["bitfinex","ETHUSD",1645655237404,0.2250738,2623.0,2622.7,1.61796053]
["bitfinex","ETHUSD",1645655237602,1.0,2623.2,2623.0,0.45014759]
["bitfinex","ETHUSD",1645655237844,1.264766,2623.2,2623.0,0.45014759]
["bitfinex","ETHUSD",1645655238044,11.63,2623.1,2623.0,0.45014759]
["bitfinex","ETHUSD",1645655238244,1.264766,2623.2,2623.0,0.45014759]
["bitfinex","ETHUSD",1645655239645,12.894766,2623.2,2623.0,0.45014759]
["bitfinex","ETHUSD",1645655240050,1.264766,2623.2,2623.0,0.45226799]
["bitfinex","ETHUSD",1645655240249,12.894766,2623.2,2623.0,0.45226799]
["bitfinex","ETHUSD",1645655240446,1.264766,2623.2,2623.0,0.30256799]
["bitfinex","ETHUSD",1645655240846,1.264766,2623.2,2623.0,0.30044759]
["bitfinex","ETHUSD",1645655241250,1.264766,2623.2,2623.0,0.30256799]
["bitfinex","ETHUSD",1645655241493,12.894766,2623.2,2623.0,0.30256799]
["bitfinex","ETHUSD",1645655242093,12.894766,2623.2,2623.0,0.30044759]
["bitfinex","ETHUSD",1645655242094,1.264766,2623.2,2623.0,0.30044759]
["bitfinex","ETHUSD",1645655242294,1.264766,2623.2,2623.0,0.30256799]
["bitfinex","ETHUSD",1645655242494,1.264766,2623.2,2623.0,0.15286799]
["bitfinex","ETHUSD",1645655243294,11.63,2623.1,2623.0,0.15074759]
["bitfinex","ETHUSD",1645655243495,1.264766,2623.2,2623.0,0.15074759]
["bitfinex","ETHUSD",1645655243693,1.264766,2623.2,2623.0,0.15284048]
["bitfinex","ETHUSD",1645655244096,12.894766,2623.2,2623.0,0.15284048]
["bitfinex","ETHUSD",1645655244498,1.264766,2623.2,2623.0,0.15074759]
["bitfinex","ETHUSD",1645655244697,1.264766,2623.2,2623.0,0.15284048]
["bitfinex","ETHUSD",1645655246947,1.264766,2623.2,2623.0,0.15074759]
["bitfinex","ETHUSD",1645655247147,1.264766,2623.2,2623.0,0.15284667]
["bitfinex","ETHUSD",1645655247748,1.264766,2623.2,2623.0,0.00314667]
["bitfinex","ETHUSD",1645655248148,1.264766,2623.2,2623.0,0.00104759]
["bitfinex","ETHUSD",1645655248549,1.264766,2623.2,2623.0,0.00314667]
["bitfinex","ETHUSD",1645655248748,1.564766,2623.2,2623.0,0.00314667]
["bitfinex","ETHUSD",1645655249391,1.564766,2623.2,2623.0,0.00104759]
["bitfinex","ETHUSD",1645655249591,1.564766,2623.2,2623.0,0.00314667]
["bitfinex","ETHUSD",1645655249991,1.264766,2623.2,2623.0,0.00314667]
["bitfinex","ETHUSD",1645655250194,1.214766,2623.2,2623.0,0.00314667]
["bitfinex","ETHUSD",1645655250393,0.264766,2623.2,2623.0,0.00314667]
["bitfinex","ETHUSD",1645655250595,0.264766,2623.2,2623.0,0.00104759]
["bitfinex","ETHUSD",1645655250792,1.264766,2623.2,2623.0,0.00314528]
["bitfinex","ETHUSD",1645655250993,0.264766,2623.2,2623.0,0.00314528]
["bitfinex","ETHUSD",1645655251692,0.264766,2623.2,2623.0,0.00104759]
["bitfinex","ETHUSD",1645655252092,0.264766,2623.2,2623.0,0.00314528]
["bitfinex","ETHUSD",1645655252943,0.264766,2623.2,2623.0,0.00104759]
["bitfinex","ETHUSD",1645655253145,0.264766,2623.2,2623.0,0.00314528]
["bitfinex","ETHUSD",1645655254145,0.264766,2623.2,2623.0,0.00104759]
["bitfinex","ETHUSD",1645655254346,0.264766,2623.2,2623.0,0.00314559]
["bitfinex","ETHUSD",1645655255348,0.264766,2623.2,2623.0,0.00104759]
["bitfinex","ETHUSD",1645655255753,0.264766,2623.2,2623.0,0.00314559]
["bitfinex","ETHUSD",1645655256594,0.264766,2623.2,2623.0,0.00104759]
["bitfinex","ETHUSD",1645655256795,0.264766,2623.2,2623.0,0.00314559]
["bitfinex","ETHUSD",1645655257597,1.0,2623.7,2623.2,0.52953199]
["bitfinex","ETHUSD",1645655257796,1.564766,2623.7,2623.2,0.52953199]
["bitfinex","ETHUSD",1645655258399,1.564766,2623.7,2623.4,0.99879932]
["bitfinex","ETHUSD",1645655259197,1.564766,2623.7,2623.4,1.00089689]
["bitfinex","ETHUSD",1645655260096,1.564766,2623.7,2623.4,0.99879932]
["bitfinex","ETHUSD",1645655260347,1.564766,2623.7,2623.4,1.00089689]
["bitfinex","ETHUSD",1645655261349,1.564766,2623.7,2623.4,0.99879932]
["bitfinex","ETHUSD",1645655261548,1.564766,2623.7,2623.4,1.00089691]
["bitfinex","ETHUSD",1645655262548,1.564766,2623.7,2623.4,0.99879932]
["bitfinex","ETHUSD",1645655262748,1.264766,2623.7,2623.4,0.99879932]
["bitfinex","ETHUSD",1645655262949,1.264766,2623.7,2623.4,1.00089691]
["bitfinex","ETHUSD",1645655263348,1.264766,2623.7,2623.4,1.95452471]
["bitfinex","ETHUSD",1645655263349,0.264766,2623.7,2623.4,1.95452471]
["bitfinex","ETHUSD",1645655263994,0.264766,2623.7,2623.4,1.95242712]
["bitfinex","ETHUSD",1645655264195,0.264766,2623.7,2623.4,1.95452471]
["bitfinex","ETHUSD",1645655264894,0.264766,2623.7,2623.4,1.95242712]
["bitfinex","ETHUSD",1645655265193,0.264766,2623.7,2623.4,1.95452471]
["bitfinex","ETHUSD",1645655265994,0.214766,2623.7,2623.4,1.95452471]
["bitfinex","ETHUSD",1645655266197,0.214766,2623.7,2623.4,1.95242712]
["bitfinex","ETHUSD",1645655266394,0.214766,2623.7,2623.4,1.95452471]
["bitfinex","ETHUSD",1645655267394,0.214766,2623.7,2623.4,1.95242712]
["bitfinex","ETHUSD",1645655267593,0.214766,2623.7,2623.5,1.61751436]
["bitfinex","ETHUSD",1645655268948,0.214766,2623.7,2623.5,1.61961715]
["bitfinex","ETHUSD",1645655269847,0.214766,2623.7,2623.5,1.61751436]
["bitfinex","ETHUSD",1645655270048,0.214766,2623.7,2623.5,1.61961715]
["bitfinex","ETHUSD",1645655271150,0.164766,2623.7,2623.5,1.61961715]
["bitfinex","ETHUSD",1645655272199,0.164766,2623.7,2623.5,1.61751436]
["bitfinex","ETHUSD",1645655272399,0.164766,2623.7,2623.5,1.61961073]
["bitfinex","ETHUSD",1645655273401,0.164766,2623.7,2623.5,1.61751436]
["bitfinex","ETHUSD",1645655273600,0.164766,2623.7,2623.5,1.61961073]
["bitfinex","ETHUSD",1645655274503,0.164766,2623.7,2623.5,1.61751436]
["bitfinex","ETHUSD",1645655274902,0.164766,2623.7,2623.5,1.61961073]
["bitfinex","ETHUSD",1645655275745,0.164766,2623.7,2623.5,1.61751436]
["bitfinex","ETHUSD",1645655276145,0.164766,2623.7,2623.5,1.61961217]
["bitfinex","ETHUSD",1645655277048,0.164766,2623.7,2623.5,1.61751436]
["bitfinex","ETHUSD",1645655277247,0.164766,2623.7,2623.5,1.61961217]
["bitfinex","ETHUSD",1645655277647,1.0,2624.0,2623.7,0.329532]
["bitfinex","ETHUSD",1645655277847,1.264766,2624.0,2623.8,1.61751436]
["bitfinex","ETHUSD",1645655279596,1.264766,2624.0,2623.8,1.61961161]
["bitfinex","ETHUSD",1645655281698,1.264766,2624.0,2623.8,1.61751436]
["bitfinex","ETHUSD",1645655282098,1.264766,2624.0,2623.8,1.61961161]
["bitfinex","ETHUSD",1645655282746,0.264766,2624.0,2623.9,3.5]
["bitfinex","ETHUSD",1645655282946,0.264766,2624.0,2623.9,1.61751436]
["bitfinex","ETHUSD",1645655283345,0.264766,2624.0,2623.8,1.61961168]
["bitfinex","ETHUSD",1645655283546,0.264766,2624.0,2623.9,1.61751436]
["bitfinex","ETHUSD",1645655284045,0.164766,2624.0,2623.9,1.61751436]
["bitfinex","ETHUSD",1645655284447,0.164766,2624.0,2623.8,1.61751436]
["bitfinex","ETHUSD",1645655284645,0.164766,2624.0,2623.8,0.00209728]
["bitfinex","ETHUSD",1645655285345,0.164766,2624.0,2623.7,1.9469847]
["bitfinex","ETHUSD",1645655285546,0.164766,2624.0,2623.8,1.6174527]
["bitfinex","ETHUSD",1645655285746,0.164766,2624.0,2623.8,1.61955002]
["bitfinex","ETHUSD",1645655286593,0.164766,2624.0,2623.8,1.6174527]
["bitfinex","ETHUSD",1645655286793,0.164766,2624.0,2623.8,1.61955]
["bitfinex","ETHUSD",1645655287797,0.164766,2624.0,2623.8,1.6174527]
["bitfinex","ETHUSD",1645655287996,0.164766,2624.0,2623.8,1.61955]
["bitfinex","ETHUSD",1645655288896,0.164766,2624.0,2623.8,1.6174527]
["bitfinex","ETHUSD",1645655289097,0.132383,2624.0,2623.8,1.6174527]
["bitfinex","ETHUSD",1645655289297,0.164766,2624.0,2623.8,1.61955]
["bitfinex","ETHUSD",1645655290103,12.97533922,2624.6,2623.4,3.03888535]
["bitfinex","ETHUSD",1645655290361,1.0,2624.5,2623.5,1.61771757]
["bitfinex","ETHUSD",1645655290565,1.0,2624.5,2623.8,0.00209731]
["bitfinex","ETHUSD",1645655290758,1.0,2624.3,2623.8,0.00209731]
["bitfinex","ETHUSD",1645655291559,0.9,2624.3,2623.4,1.61785322]
["bitfinex","ETHUSD",1645655291855,0.9536,2624.2,2623.4,1.61785322]
["bitfinex","ETHUSD",1645655292058,1.9536,2624.2,2623.4,1.61785322]
["bitfinex","ETHUSD",1645655292255,2.218366,2624.2,2623.4,1.61785322]
["bitfinex","ETHUSD",1645655293257,1.218366,2624.2,2623.4,1.61785322]
["bitfinex","ETHUSD",1645655294099,1.218366,2624.2,2623.7,0.00255356]
["bitfinex","ETHUSD",1645655294901,1.218366,2624.2,2623.4,1.61785322]
["bitfinex","ETHUSD",1645655295301,1.218366,2624.2,2623.7,0.00255356]
["bitfinex","ETHUSD",1645655296101,1.218366,2624.2,2623.4,1.61785322]
["bitfinex","ETHUSD",1645655296501,1.218366,2624.2,2623.7,0.00255356]
["bitfinex","ETHUSD",1645655297302,1.218366,2624.2,2623.4,1.61785322]
["bitfinex","ETHUSD",1645655297500,1.208366,2624.2,2623.4,1.61785322]
["bitfinex","ETHUSD",1645655297748,1.208366,2624.2,2623.7,0.00255356]
["bitfinex","ETHUSD",1645655298549,1.208366,2624.2,2623.4,1.61785322]
["bitfinex","ETHUSD",1645655298851,1.208366,2624.2,2623.7,0.00255356]
["bitfinex","ETHUSD",1645655299854,1.208366,2624.2,2623.4,1.61785322]
["bitfinex","ETHUSD",1645655299855,0.264766,2624.2,2623.4,1.61785322]
["bitfinex","ETHUSD",1645655300051,0.264766,2624.2,2623.7,0.00255356]
["bitfinex","ETHUSD",1645655301053,0.264766,2624.2,2623.4,1.61785322]
["bitfinex","ETHUSD",1645655301255,0.264766,2624.2,2623.7,0.00255356]
["bitfinex","ETHUSD",1645655301897,0.264766,2624.2,2623.8,0.953367]
["bitfinex","ETHUSD",1645655302096,0.264766,2624.2,2623.9,1.61785322]
["bitfinex","ETHUSD",1645655302297,0.264766,2624.2,2624.0,1.61785322]
["bitfinex","ETHUSD",1645655302498,0.264766,2624.2,2623.7,0.00255356]
["bitfinex","ETHUSD",1645655303095,0.264766,2624.2,2623.8,0.9533374]
["bitfinex","ETHUSD",1645655303297,0.264766,2624.2,2623.9,1.61785322]
["bitfinex","ETHUSD",1645655308048,0.264766,2624.2,2623.9,1.91785322]
["bitfinex","ETHUSD",1645655308249,0.264766,2624.2,2624.0,1.61785322]
["bitfinex","ETHUSD",1645655310297,0.264766,2624.2,2624.1,6.0]
["bitfinex","ETHUSD",1645655310501,0.264766,2624.2,2624.1,7.61785322]
["bitfinex","ETHUSD",1645655313062,0.00757486,2624.8,2624.2,0.52953199]
["bitfinex","ETHUSD",1645655313260,0.27234086,2624.8,2624.3,1.61785322]
["bitfinex","ETHUSD",1645655322849,0.27234086,2624.8,2624.2,0.52953199]
["bitfinex","ETHUSD",1645655323349,0.27234086,2624.8,2624.3,1.61745149]
["bitfinex","ETHUSD",1645655323994,0.27234086,2624.8,2624.2,0.52953199]
["bitfinex","ETHUSD",1645655324195,0.9534,2624.7,2624.2,0.52953199]
["bitfinex","ETHUSD",1645655324602,1.218166,2624.7,2624.2,0.52953199]
["bitfinex","ETHUSD",1645655324795,1.218166,2624.7,2624.3,1.61746553]
["bitfinex","ETHUSD",1645655325394,1.218166,2624.7,2624.2,0.52953199]
["bitfinex","ETHUSD",1645655325595,1.0,2624.6,2624.2,0.52953199]
["bitfinex","ETHUSD",1645655326696,1.264766,2624.6,2624.2,0.52953199]
["bitfinex","ETHUSD",1645655328852,1.564766,2624.6,2624.2,0.52953199]
["bitfinex","ETHUSD",1645655330054,2.564766,2624.6,2624.2,0.52953199]
["bitfinex","ETHUSD",1645655330454,1.864766,2624.6,2624.2,0.52953199]
["bitfinex","ETHUSD",1645655330654,1.0,2624.5,2624.2,0.52953199]
["bitfinex","ETHUSD",1645655330856,0.95352,2624.4,2624.2,0.52953199]
["bitfinex","ETHUSD",1645655331257,1.55352,2624.4,2624.2,0.52953199]
["bitfinex","ETHUSD",1645655331699,1.518286,2624.4,2624.2,0.52953199]
["bitfinex","ETHUSD",1645655333901,1.518286,2624.4,2624.2,0.52797088]
["bitfinex","ETHUSD",1645655335747,2.518286,2624.4,2624.2,0.52797088]
["bitfinex","ETHUSD",1645655340799,2.218286,2624.4,2624.2,0.52797088]
["bitfinex","ETHUSD",1645655341199,2.518286,2624.4,2624.2,0.52797088]
["bitfinex","ETHUSD",1645655352248,14.148286,2624.4,2624.2,0.52797088]
["bitfinex","ETHUSD",1645655355699,14.148286,2624.4,2624.2,0.52696424]
["bitfinex","ETHUSD",1645655363398,14.14348292,2624.4,2624.2,0.52696424]
["bitfinex","ETHUSD",1645655363800,13.848286,2624.4,2624.2,0.52696424]
["bitfinex","ETHUSD",1645655364802,2.218286,2624.4,2624.2,0.52696424]
["bitfinex","ETHUSD",1645655365005,13.848286,2624.4,2624.2,0.52696424]
["bitfinex","ETHUSD",1645655365251,14.848286,2624.4,2624.2,0.52696424]
["bitfinex","ETHUSD",1645655369697,15.148286,2624.4,2624.2,0.52696424]
["bitfinex","ETHUSD",1645655370302,3.518286,2624.4,2624.2,0.52696424]
["bitfinex","ETHUSD",1645655371998,15.148286,2624.4,2624.2,0.52696424]
["bitfinex","ETHUSD",1645655374654,15.148286,2624.4,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655375357,3.518286,2624.4,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655376155,2.518286,2624.4,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655376801,2.218286,2624.4,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655378803,2.518286,2624.4,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655380450,2.218286,2624.4,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655382251,2.518286,2624.4,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655385807,2.51723544,2624.4,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655388851,2.218286,2624.4,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655394302,2.168286,2624.4,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655394506,14.098286,2624.4,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655395561,2.468286,2624.4,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655396561,14.098286,2624.4,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655396964,2.468286,2624.4,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655397664,11.58,2624.3,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655398264,11.844766,2624.3,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655398463,0.264766,2624.3,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655404560,11.894766,2624.3,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655404966,12.894766,2624.3,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655407004,12.8749665,2624.3,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655407205,1.2449665,2624.3,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655407406,12.8749665,2624.3,2624.2,0.14696424]
["bitfinex","ETHUSD",1645655409107,12.8749665,2624.3,2624.2,1.3554143]
["bitfinex","ETHUSD",1645655409311,1.2449665,2624.3,2624.2,2.56386436]
["bitfinex","ETHUSD",1645655410359,12.8749665,2624.3,2624.2,2.56386436]
["bitfinex","ETHUSD",1645655412361,12.762383,2624.3,2624.2,2.56386436]
["bitfinex","ETHUSD",1645655412661,12.8749665,2624.3,2624.2,2.56386436]
["bitfinex","ETHUSD",1645655412861,12.9348615,2624.3,2624.2,2.56386436]
["bitfinex","ETHUSD",1645655418654,17.9348615,2624.3,2624.2,2.56386436]
["bitfinex","ETHUSD",1645655418858,12.9348615,2624.3,2624.2,2.56386436]
["bitfinex","ETHUSD",1645655419659,12.8749665,2624.3,2624.2,2.56386436]
["bitfinex","ETHUSD",1645655424409,17.8749665,2624.3,2624.2,2.56386436]
["bitfinex","ETHUSD",1645655424812,12.8749665,2624.3,2624.2,2.56386436]
["bitfinex","ETHUSD",1645655425256,12.8749665,2624.3,2624.2,2.41690012]
["bitfinex","ETHUSD",1645655426257,17.8749665,2624.3,2624.2,2.41690012]
["bitfinex","ETHUSD",1645655429013,18.44415769,2624.3,2624.2,2.41690012]
["bitfinex","ETHUSD",1645655431014,11.63,2624.0,2623.7,0.00213727]
["bitfinex","ETHUSD",1645655431212,12.23,2624.0,2623.7,0.00213727]
["bitfinex","ETHUSD",1645655431411,11.63,2623.8,2623.7,0.00213727]
["bitfinex","ETHUSD",1645655431613,11.8749665,2623.8,2623.7,1.61994945]
["bitfinex","ETHUSD",1645655431810,11.8749665,2623.8,2623.7,1.61781218]
["bitfinex","ETHUSD",1645655431811,13.8749665,2623.8,2623.7,1.61781218]
["bitfinex","ETHUSD",1645655432012,14.1749665,2623.8,2623.7,1.61781218]
["bitfinex","ETHUSD",1645655432210,13.8749665,2623.8,2623.7,1.61781218]
["bitfinex","ETHUSD",1645655432413,15.1288065,2623.8,2623.7,1.61781218]
["bitfinex","ETHUSD",1645655433457,15.1288065,2623.8,2623.6,0.00213731]
["bitfinex","ETHUSD",1645655433658,1.0,2623.7,2623.6,0.00213731]
["bitfinex","ETHUSD",1645655434064,1.3,2623.7,2623.6,0.00213731]
["bitfinex","ETHUSD",1645655434261,1.3,2623.7,2623.5,1.61781218]
["bitfinex","ETHUSD",1645655434459,1.3,2623.7,2623.5,1.61994939]
["bitfinex","ETHUSD",1645655434659,1.0,2623.6,2623.5,1.31994939]
["bitfinex","ETHUSD",1645655434859,1.0,2623.6,2623.5,0.00213721]
["bitfinex","ETHUSD",1645655435463,1.0,2623.6,2623.4,0.00752511]
["bitfinex","ETHUSD",1645655435664,0.95387,2623.5,2623.3,1.133]
["bitfinex","ETHUSD",1645655436063,1.0,2623.4,2623.2,0.00752511]
["bitfinex","ETHUSD",1645655436263,1.0,2623.4,2623.0,0.00752511]
["bitfinex","ETHUSD",1645655436714,1.0,2623.2,2623.0,0.00752511]
["bitfinex","ETHUSD",1645655436911,0.22809248,2623.2,2623.1,0.00213758]
["bitfinex","ETHUSD",1645655437113,1.22809248,2623.2,2623.1,0.00213758]
["bitfinex","ETHUSD",1645655437712,1.47305898,2623.2,2623.1,0.00213758]
["bitfinex","ETHUSD",1645655438018,1.47305898,2623.2,2623.0,0.00247703]
["bitfinex","ETHUSD",1645655439012,1.47305898,2623.2,2622.8,0.92048862]
["bitfinex","ETHUSD",1645655439412,1.47305898,2623.2,2623.0,0.00247708]
["bitfinex","ETHUSD",1645655440266,1.47305898,2623.2,2622.8,0.92048862]
["bitfinex","ETHUSD",1645655440669,1.47305898,2623.2,2623.0,0.00247708]
["bitfinex","ETHUSD",1645655440868,1.77305898,2623.2,2623.0,0.00247708]
["bitfinex","ETHUSD",1645655441467,2.77305898,2623.2,2622.8,0.92048862]
["bitfinex","ETHUSD",1645655441869,2.77305898,2623.2,2623.0,0.00206133]
["bitfinex","ETHUSD",1645655442768,2.77305898,2623.2,2622.8,0.00752511]
["bitfinex","ETHUSD",1645655442967,2.77305898,2623.2,2623.0,0.00206133]
["bitfinex","ETHUSD",1645655443568,2.77305898,2623.2,2622.7,1.14658644]
["bitfinex","ETHUSD",1645655445118,2.77305898,2623.2,2622.7,1.86904995]
["bitfinex","ETHUSD",1645655446516,2.77305898,2623.2,2622.7,1.14658644]
["bitfinex","ETHUSD",1645655446719,1.47305898,2623.2,2622.7,1.14658644]
["bitfinex","ETHUSD",1645655447017,1.21486386,2623.2,2622.7,1.14658644]
["bitfinex","ETHUSD",1645655447220,0.2449665,2623.2,2622.7,1.14658644]
["bitfinex","ETHUSD",1645655447418,2.1988565,2623.2,2622.7,1.14658644]
["bitfinex","ETHUSD",1645655447617,2.1988565,2623.2,2622.7,1.15404478]
["bitfinex","ETHUSD",1645655447859,2.1988565,2623.2,2622.8,0.00261367]
["bitfinex","ETHUSD",1645655448059,2.1988565,2623.2,2622.8,0.01007201]
["bitfinex","ETHUSD",1645655448662,2.1988565,2623.2,2622.8,0.00745834]
["bitfinex","ETHUSD",1645655449059,2.1988565,2623.2,2622.9,0.00261362]
["bitfinex","ETHUSD",1645655449861,2.1988565,2623.2,2622.8,0.00745834]
["bitfinex","ETHUSD",1645655450263,1.2449665,2623.2,2622.9,0.00261362]
["bitfinex","ETHUSD",1645655451065,1.2449665,2623.2,2622.8,0.96126514]
["bitfinex","ETHUSD",1645655451270,0.97786371,2623.1,2622.9,0.52501659]
["bitfinex","ETHUSD",1645655451915,1.22283021,2623.1,2622.9,0.52501659]
["bitfinex","ETHUSD",1645655452312,1.22283021,2623.1,2622.9,0.52240297]
["bitfinex","ETHUSD",1645655452612,1.22283021,2623.1,2622.9,0.52501659]
["bitfinex","ETHUSD",1645655453416,1.22283021,2623.1,2622.9,0.52240297]
["bitfinex","ETHUSD",1645655453814,1.22283021,2623.1,2622.9,0.52501659]
["bitfinex","ETHUSD",1645655454614,1.22283021,2623.1,2623.0,1.61805562]
["bitfinex","ETHUSD",1645655455861,1.22283021,2623.1,2622.9,1.61805562]
["bitfinex","ETHUSD",1645655456065,1.22283021,2623.1,2623.0,1.61805562]
["bitfinex","ETHUSD",1645655456263,1.22283021,2623.1,2622.9,1.62066924]
["bitfinex","ETHUSD",1645655458364,1.22283021,2623.1,2622.9,1.61805562]
["bitfinex","ETHUSD",1645655458566,1.22283021,2623.1,2622.9,1.62066924]
["bitfinex","ETHUSD",1645655459412,1.22283021,2623.1,2622.9,1.61805562]
["bitfinex","ETHUSD",1645655459712,1.22283021,2623.1,2622.9,1.62066924]
["bitfinex","ETHUSD",1645655460013,1.95389,2623.2,2623.1,0.50307345]
["bitfinex","ETHUSD",1645655460214,2.218656,2623.2,2623.1,0.50307345]
["bitfinex","ETHUSD",1645655460417,2.218656,2623.2,2623.1,2.12112907]
["bitfinex","ETHUSD",1645655471653,2.218656,2623.2,2623.1,6.03845211]
["bitfinex","ETHUSD",1645655474621,2.218656,2623.2,2623.1,5.96046866]
["bitfinex","ETHUSD",1645655477026,1.264766,2623.2,2623.1,5.96046866]
["bitfinex","ETHUSD",1645655483909,1.264766,2623.2,2623.1,5.95918617]
["bitfinex","ETHUSD",1645655488455,0.95382,2623.4,2623.2,0.46103229]
["bitfinex","ETHUSD",1645655488655,0.264766,2623.4,2623.3,1.61805562]
["bitfinex","ETHUSD",1645655488854,0.264766,2623.4,2623.3,1.61798091]
["bitfinex","ETHUSD",1645655493652,0.264766,2623.4,2623.3,3.21798091]
["bitfinex","ETHUSD",1645655493854,0.264766,2623.4,2623.3,3.94044442]
["bitfinex","ETHUSD",1645655494253,0.264766,2623.4,2623.3,3.21798091]
["bitfinex","ETHUSD",1645655494958,0.264766,2623.4,2623.3,3.35136972]
["bitfinex","ETHUSD",1645655498001,0.264766,2623.4,2623.3,4.07647765]
["bitfinex","ETHUSD",1645655499102,0.264766,2623.4,2623.3,3.35136972]
["bitfinex","ETHUSD",1645655500004,0.264766,2623.4,2623.3,4.07609738]
["bitfinex","ETHUSD",1645655500259,0.264766,2623.4,2623.3,3.35136972]
["bitfinex","ETHUSD",1645655500455,0.164766,2623.4,2623.3,3.35136972]
["bitfinex","ETHUSD",1645655500655,0.164766,2623.4,2623.3,4.07572717]
["bitfinex","ETHUSD",1645655502257,0.164766,2623.4,2623.3,3.35136972]
["bitfinex","ETHUSD",1645655502657,0.164766,2623.4,2623.3,3.35081511]
["bitfinex","ETHUSD",1645655502863,0.164766,2623.4,2623.3,4.59361511]
["bitfinex","ETHUSD",1645655503058,0.164766,2623.4,2623.3,5.55207703]
["bitfinex","ETHUSD",1645655503857,0.164766,2623.4,2623.3,4.59361511]
["bitfinex","ETHUSD",1645655504103,1.0,2624.5,2623.4,0.132234]
["bitfinex","ETHUSD",1645655504302,0.264766,2624.5,2623.9,2.8599455]
["bitfinex","ETHUSD",1645655504504,0.264766,2624.5,2624.0,1.6174263]
["bitfinex","ETHUSD",1645655504702,0.264766,2624.5,2624.0,3.2174263]
["bitfinex","ETHUSD",1645655505002,0.264766,2624.5,2624.1,1.6174263]
["bitfinex","ETHUSD",1645655506001,0.264766,2624.5,2624.1,3.5238001]
["bitfinex","ETHUSD",1645655506301,0.264766,2624.5,2624.2,5.4174263]
["bitfinex","ETHUSD",1645655506502,0.264766,2624.5,2624.3,1.6174263]
["bitfinex","ETHUSD",1645655506704,0.264766,2624.5,2624.4,3.5]
["bitfinex","ETHUSD",1645655506902,0.264766,2624.5,2624.4,2.2174263]
["bitfinex","ETHUSD",1645655507757,0.264766,2624.5,2624.4,5.7174263]
["bitfinex","ETHUSD",1645655507959,0.264766,2624.5,2624.4,6.7174263]
["bitfinex","ETHUSD",1645655508159,0.264766,2624.5,2624.4,3.2174263]
["bitfinex","ETHUSD",1645655508359,0.264766,2624.5,2624.4,2.2174263]
["bitfinex","ETHUSD",1645655508557,0.264766,2624.5,2624.4,3.2174263]
["bitfinex","ETHUSD",1645655508857,0.00757486,2624.8,2624.5,0.52953199]
["bitfinex","ETHUSD",1645655509058,0.00304969,2624.7,2624.5,1.48267069]
["bitfinex","ETHUSD",1645655509257,0.00304969,2624.7,2624.5,2.78267069]
["bitfinex","ETHUSD",1645655509658,0.22539055,2624.8,2624.5,2.78267069]
["bitfinex","ETHUSD",1645655510061,0.22539055,2624.8,2624.6,3.5]
["bitfinex","ETHUSD",1645655510263,0.22539055,2624.8,2624.5,2.78267069]
["bitfinex","ETHUSD",1645655510463,0.22539055,2624.8,2624.5,6.28267069]
["bitfinex","ETHUSD",1645655510660,0.22539055,2624.8,2624.5,2.78267069]
["bitfinex","ETHUSD",1645655510860,0.22539055,2624.8,2624.6,1.61712454]
["bitfinex","ETHUSD",1645655511506,0.22539055,2624.8,2624.5,6.28267069]
["bitfinex","ETHUSD",1645655511898,0.22539055,2624.8,2624.5,4.98267069]
["bitfinex","ETHUSD",1645655512300,0.22539055,2624.8,2624.5,1.48267069]
["bitfinex","ETHUSD",1645655512502,0.22539055,2624.8,2624.5,2.78267069]
["bitfinex","ETHUSD",1645655512702,0.22539055,2624.8,2624.5,6.28267069]
["bitfinex","ETHUSD",1645655513702,0.22761475,2624.8,2624.5,6.28267069]
["bitfinex","ETHUSD",1645655514103,0.22761475,2624.8,2624.7,0.06650533]
["bitfinex","ETHUSD",1645655514303,0.22003989,2624.8,2624.7,3.56650533]
["bitfinex","ETHUSD",1645655514502,0.22003989,2624.8,2624.7,3.86650533]
["bitfinex","ETHUSD",1645655514703,0.21781569,2624.8,2624.7,3.86650533]
["bitfinex","ETHUSD",1645655514901,0.21781569,2624.8,2624.7,4.86650533]
["bitfinex","ETHUSD",1645655515103,0.21781569,2624.8,2624.7,16.49650533]
["bitfinex","ETHUSD",1645655515848,0.21781569,2624.8,2624.7,21.91345048]
["bitfinex","ETHUSD",1645655516648,0.21781569,2624.8,2624.7,20.29650533]
["bitfinex","ETHUSD",1645655517349,0.21781569,2624.8,2624.7,21.91346792]
["bitfinex","ETHUSD",1645655517551,0.21781569,2624.8,2624.7,21.91344525]
["bitfinex","ETHUSD",1645655518651,0.21781569,2624.8,2624.7,18.41344525]
["bitfinex","ETHUSD",1645655519107,0.21781569,2624.8,2624.7,18.41345383]
["bitfinex","ETHUSD",1645655519318,0.21781569,2624.8,2624.7,18.44663809]
["bitfinex","ETHUSD",1645655519700,0.21781569,2624.8,2624.7,18.44667026]
["bitfinex","ETHUSD",1645655523958,0.00222437,2624.9,2624.7,18.44667026]
["bitfinex","ETHUSD",1645655524162,0.00889616,2625.3,2624.8,22.87918203]
["bitfinex","ETHUSD",1645655524359,0.02411296,2625.7,2625.2,16.63]
["bitfinex","ETHUSD",1645655524559,0.0165381,2625.7,2625.4,11.63]
["bitfinex","ETHUSD",1645655524759,0.0165381,2625.7,2625.6,11.63]
["bitfinex","ETHUSD",1645655525159,0.00757486,2626.0,2625.6,3.8]
["bitfinex","ETHUSD",1645655525359,0.00757486,2626.0,2625.6,0.3]
["bitfinex","ETHUSD",1645655525559,1.0,2626.3,2625.6,15.43]
["bitfinex","ETHUSD",1645655525759,0.00222373,2625.9,2625.6,15.43]
["bitfinex","ETHUSD",1645655526159,0.00222373,2625.9,2625.6,3.8]
["bitfinex","ETHUSD",1645655526359,0.00084882,2625.9,2625.7,11.63]
["bitfinex","ETHUSD",1645655526600,0.00084882,2625.9,2625.8,15.13]
["bitfinex","ETHUSD",1645655526810,0.00765181,2626.2,2625.8,20.73]
["bitfinex","ETHUSD",1645655527002,1.00765181,2626.3,2626.1,11.63]
["bitfinex","ETHUSD",1645655527201,1.0,2626.3,2626.1,12.23]
["bitfinex","ETHUSD",1645655527402,0.95,2626.3,2626.2,15.13]
["bitfinex","ETHUSD",1645655527701,0.007,2626.4,2626.2,11.63]
["bitfinex","ETHUSD",1645655529102,0.007,2626.4,2626.3,11.63]
["bitfinex","ETHUSD",1645655529301,0.007,2626.4,2626.3,15.13]
["bitfinex","ETHUSD",1645655529500,0.00765181,2626.7,2626.4,0.014]
["bitfinex","ETHUSD",1645655529700,0.62574655,2626.8,2626.5,0.3]
["bitfinex","ETHUSD",1645655529900,0.61809474,2626.8,2626.5,0.3]
["bitfinex","ETHUSD",1645655530352,0.60920783,2626.8,2626.4,0.9663378]
["bitfinex","ETHUSD",1645655530551,0.61991585,2626.8,2626.4,0.9663378]
["bitfinex","ETHUSD",1645655530752,0.61991585,2626.8,2626.5,0.6]
["bitfinex","ETHUSD",1645655530953,0.02999111,2626.8,2626.5,0.6]
["bitfinex","ETHUSD",1645655531356,0.02999111,2626.8,2626.7,11.63]
["bitfinex","ETHUSD",1645655531553,0.02999111,2626.8,2626.7,15.13]
["bitfinex","ETHUSD",1645655531554,0.0269349,2626.8,2626.7,15.13]
["bitfinex","ETHUSD",1645655531953,0.02999111,2626.8,2626.7,15.13]
["bitfinex","ETHUSD",1645655532153,0.02999111,2626.8,2626.7,15.43]
["bitfinex","ETHUSD",1645655532753,0.0269349,2626.8,2626.7,15.43]
["bitfinex","ETHUSD",1645655534521,0.04744309,2627.2,2626.7,15.43]
["bitfinex","ETHUSD",1645655534723,0.04744309,2627.2,2626.8,13.5344893]
["bitfinex","ETHUSD",1645655534921,0.04744309,2627.2,2626.9,15.13]
["bitfinex","ETHUSD",1645655535124,0.03979128,2627.2,2626.9,15.13]
["bitfinex","ETHUSD",1645655535322,0.00157285,2627.2,2626.9,15.13]
["bitfinex","ETHUSD",1645655535523,0.00157285,2627.2,2626.9,15.73]
["bitfinex","ETHUSD",1645655535924,0.00157285,2627.2,2627.1,11.63]
["bitfinex","ETHUSD",1645655536129,1.0191967,2627.8,2627.3,11.63]
["bitfinex","ETHUSD",1645655536130,0.72780436,2627.8,2627.3,11.63]
["bitfinex","ETHUSD",1645655536332,3.2131,2628.2,2627.3,15.13]
["bitfinex","ETHUSD",1645655536824,1.0,2627.8,2627.4,12.58203]
["bitfinex","ETHUSD",1645655537228,3.2131,2628.2,2627.9,0.9519701]
["bitfinex","ETHUSD",1645655537424,3.84090844,2628.4,2627.9,0.9519701]
["bitfinex","ETHUSD",1645655537425,1.0,2628.0,2627.9,0.9519701]
["bitfinex","ETHUSD",1645655537872,2.84090844,2628.4,2627.9,4.4519701]
["bitfinex","ETHUSD",1645655538173,0.00222103,2628.2,2627.9,4.4519701]
["bitfinex","ETHUSD",1645655538772,2.84090844,2628.4,2627.9,8.2519701]
["bitfinex","ETHUSD",1645655538984,2.84090844,2628.4,2627.9,4.7519701]
["bitfinex","ETHUSD",1645655538985,0.00305577,2628.2,2627.9,4.7519701]
["bitfinex","ETHUSD",1645655540079,0.06711638,2628.3,2627.9,4.7519701]
["bitfinex","ETHUSD",1645655540274,0.00305577,2628.2,2627.9,16.3819701]
["bitfinex","ETHUSD",1645655540675,0.00305577,2628.2,2627.9,16.6819701]
["bitfinex","ETHUSD",1645655541176,0.0595381,2628.3,2628.0,3.5]
["bitfinex","ETHUSD",1645655541375,0.0595381,2628.3,2628.1,1.9035429]
["bitfinex","ETHUSD",1645655541610,0.00305577,2628.2,2628.1,1.9035429]
["bitfinex","ETHUSD",1645655542304,0.0595381,2628.3,2628.1,1.9035429]
["bitfinex","ETHUSD",1645655542706,0.06259384,2628.3,2628.1,1.9035429]
["bitfinex","ETHUSD",1645655543506,0.0595381,2628.3,2628.1,17.0335429]
["bitfinex","ETHUSD",1645655543709,0.0595381,2628.3,2628.2,3.5]
["bitfinex","ETHUSD",1645655544010,0.06259382,2628.3,2628.2,15.13]
["bitfinex","ETHUSD",1645655544206,0.06259382,2628.3,2628.2,3.5]
["bitfinex","ETHUSD",1645655544410,0.06259382,2628.3,2628.1,1.96936831]
["bitfinex","ETHUSD",1645655544909,0.0595381,2628.3,2628.1,1.96936831]
["bitfinex","ETHUSD",1645655545107,0.06259382,2628.3,2628.1,1.96936831]
["bitfinex","ETHUSD",1645655545954,0.0595381,2628.3,2628.1,13.59936831]
["bitfinex","ETHUSD",1645655546154,0.0595381,2628.3,2628.1,1.96936831]
["bitfinex","ETHUSD",1645655546455,0.06259382,2628.3,2628.1,1.96936831]
["bitfinex","ETHUSD",1645655546853,0.06259382,2628.3,2628.2,11.63]
["bitfinex","ETHUSD",1645655547256,0.0595381,2628.3,2628.1,1.96936831]
["bitfinex","ETHUSD",1645655547860,0.0595381,2628.3,2628.2,11.63]
["bitfinex","ETHUSD",1645655548255,0.0595381,2628.3,2628.1,1.96936831]
["bitfinex","ETHUSD",1645655548454,0.0595381,2628.3,2628.2,3.5]
["bitfinex","ETHUSD",1645655548654,0.0595381,2628.3,2628.1,1.96936831]
["bitfinex","ETHUSD",1645655548855,0.0595381,2628.3,2628.2,3.5]
["bitfinex","ETHUSD",1645655549109,0.05781428,2628.3,2628.1,2.26936831]
["bitfinex","ETHUSD",1645655549405,1.0,2629.3,2628.9,0.64200558]
["bitfinex","ETHUSD",1645655549904,8.23302513,2629.6,2628.9,0.64200558]
["bitfinex","ETHUSD",1645655549905,1.0,2629.5,2628.9,0.64200558]
["bitfinex","ETHUSD",1645655550105,1.0,2629.0,2628.9,0.64200558]
["bitfinex","ETHUSD",1645655551207,1.0,2629.3,2628.9,0.64200558]
["bitfinex","ETHUSD",1645655552407,1.0,2629.1,2628.9,0.64200558]
["bitfinex","ETHUSD",1645655553551,0.95297179,2629.1,2628.9,0.64200558]
["bitfinex","ETHUSD",1645655553753,0.00297179,2629.1,2628.9,0.64200558]
["bitfinex","ETHUSD",1645655554153,1.00297179,2629.1,2628.9,0.64200558]
["bitfinex","ETHUSD",1645655554353,1.0,2629.1,2628.9,0.64200558]
["bitfinex","ETHUSD",1645655554554,1.00305546,2629.1,2628.9,0.64200558]
["bitfinex","ETHUSD",1645655554953,1.00305546,2629.1,2628.9,0.77263905]
["bitfinex","ETHUSD",1645655555154,1.00305546,2629.1,2628.9,1.72425325]
["bitfinex","ETHUSD",1645655555556,1.0,2629.1,2628.9,1.72425325]
["bitfinex","ETHUSD",1645655555955,0.50305546,2629.1,2628.9,1.72425325]
["bitfinex","ETHUSD",1645655556356,0.00305546,2629.1,2628.9,1.72425325]
["bitfinex","ETHUSD",1645655556806,1.05750396,2629.2,2628.9,1.72425325]
["bitfinex","ETHUSD",1645655557008,1.05,2629.2,2628.9,1.72425325]
["bitfinex","ETHUSD",1645655557206,0.00305546,2629.1,2628.9,1.72425325]
["bitfinex","ETHUSD",1645655558011,1.05,2629.2,2628.9,1.72425325]
["bitfinex","ETHUSD",1645655558311,0.00305546,2629.1,2628.9,1.72425325]
["bitfinex","ETHUSD",1645655559114,1.05750396,2629.2,2628.9,1.72425325]
["bitfinex","ETHUSD",1645655559308,1.05,2629.2,2628.9,1.72425325]
["bitfinex","ETHUSD",1645655559510,0.00305546,2629.1,2628.9,1.72425325]
["bitfinex","ETHUSD",1645655560110,0.00305546,2629.1,2628.9,1.69171908]
["bitfinex","ETHUSD",1645655560352,1.05,2629.2,2628.9,1.69171908]
["bitfinex","ETHUSD",1645655560556,0.00305546,2629.1,2628.9,1.69171908]
["bitfinex","ETHUSD",1645655561153,0.00305546,2629.1,2628.9,5.49171908]
["bitfinex","ETHUSD",1645655561553,1.05,2629.2,2628.9,5.49171908]
["bitfinex","ETHUSD",1645655561755,0.0028288,2629.1,2628.9,5.49171908]
["bitfinex","ETHUSD",1645655562858,1.05750396,2629.2,2628.9,5.49171908]
["bitfinex","ETHUSD",1645655562859,1.05,2629.2,2628.9,5.49171908]
["bitfinex","ETHUSD",1645655563057,0.0028288,2629.1,2628.9,5.49171908]
["bitfinex","ETHUSD",1645655564108,0.05,2629.2,2628.9,5.49171908]
["bitfinex","ETHUSD",1645655564304,0.0028288,2629.1,2628.9,5.49171908]
["bitfinex","ETHUSD",1645655564906,0.0028288,2629.1,2628.9,8.99171908]
["bitfinex","ETHUSD",1645655565310,0.05,2629.2,2628.9,8.99171908]
["bitfinex","ETHUSD",1645655565507,0.00305546,2629.1,2628.9,8.99171908]
["bitfinex","ETHUSD",1645655566106,0.00305546,2629.1,2628.9,5.49171908]
["bitfinex","ETHUSD",1645655566510,0.05,2629.2,2628.9,8.99171908]
["bitfinex","ETHUSD",1645655566710,0.00305546,2629.1,2628.9,8.99171908]
["bitfinex","ETHUSD",1645655567311,0.00305546,2629.1,2629.0,3.5]
["bitfinex","ETHUSD",1645655567763,0.05,2629.2,2629.0,4.4515]
["bitfinex","ETHUSD",1645655567966,0.00305546,2629.1,2629.0,4.4515]
["bitfinex","ETHUSD",1645655568559,0.00305546,2629.1,2629.0,15.13]
["bitfinex","ETHUSD",1645655568560,5.546e-05,2629.1,2629.0,15.13]
["bitfinex","ETHUSD",1645655568759,0.05,2629.2,2629.0,18.04444737]
["bitfinex","ETHUSD",1645655568959,0.05,2629.2,2629.1,6.06575737]
["bitfinex","ETHUSD",1645655569159,0.06730416,2629.8,2629.1,6.36575737]
["bitfinex","ETHUSD",1645655569359,1.7413163,2630.0,2629.4,0.9513114]
["bitfinex","ETHUSD",1645655569360,1.47143504,2629.9,2629.4,0.9513114]
["bitfinex","ETHUSD",1645655569558,1.7413163,2630.0,2629.5,3.5]
["bitfinex","ETHUSD",1645655569761,1.7413163,2630.0,2629.5,3.8]
["bitfinex","ETHUSD",1645655570158,1.7413163,2630.0,2629.5,15.43]
["bitfinex","ETHUSD",1645655570962,1.7413163,2630.0,2629.6,0.95121]
["bitfinex","ETHUSD",1645655571161,1.7413163,2630.0,2629.7,3.5]
["bitfinex","ETHUSD",1645655571365,1.7413163,2630.0,2629.7,6.3535689]
["bitfinex","ETHUSD",1645655571606,1.7413163,2630.0,2629.7,2.8535689]
["bitfinex","ETHUSD",1645655572609,1.74874662,2630.0,2629.7,2.8535689]
["bitfinex","ETHUSD",1645655572810,1.75180181,2630.0,2629.7,3.1535689]
["bitfinex","ETHUSD",1645655573213,1.75180181,2630.0,2629.7,15.7347389]
["bitfinex","ETHUSD",1645655573409,1.75180181,2630.0,2629.7,3.8047389]
["bitfinex","ETHUSD",1645655573610,1.74874662,2630.0,2629.7,7.6047389]
["bitfinex","ETHUSD",1645655573810,1.74874662,2630.0,2629.8,1.61402693]
["bitfinex","ETHUSD",1645655574015,1.74437149,2630.0,2629.8,0.9512285]
["bitfinex","ETHUSD",1645655574215,1.74437149,2630.0,2629.9,3.5]
["bitfinex","ETHUSD",1645655574609,1.69437149,2630.0,2629.9,3.5]
["bitfinex","ETHUSD",1645655574809,1.6913163,2630.0,2629.8,4.78376957]
["bitfinex","ETHUSD",1645655575010,1.6913163,2630.0,2629.9,3.5]
["bitfinex","ETHUSD",1645655576455,1.6913163,2630.0,2629.8,1.28376957]
["bitfinex","ETHUSD",1645655576856,1.6913163,2630.0,2629.8,4.78376957]
["bitfinex","ETHUSD",1645655577063,1.6913163,2630.0,2629.9,3.5]
["bitfinex","ETHUSD",1645655577457,1.69437147,2630.0,2629.9,3.5]
["bitfinex","ETHUSD",1645655577857,1.69437147,2630.0,2629.8,1.28376957]
["bitfinex","ETHUSD",1645655578461,1.69437147,2630.0,2629.8,0.98376957]
["bitfinex","ETHUSD",1645655578462,1.6913163,2630.0,2629.8,0.98376957]
["bitfinex","ETHUSD",1645655578758,1.69437147,2630.0,2629.8,0.98376957]
["bitfinex","ETHUSD",1645655579208,1.69437147,2630.0,2629.8,1.28376957]
["bitfinex","ETHUSD",1645655579411,1.69437147,2630.0,2629.9,0.06475047]
["bitfinex","ETHUSD",1645655579709,1.6913163,2630.0,2629.9,0.06475047]
["bitfinex","ETHUSD",1645655579909,1.69437147,2630.0,2629.9,0.06475047]
["bitfinex","ETHUSD",1645655580909,1.6913163,2630.0,2629.9,0.06475047]
["bitfinex","ETHUSD",1645655584664,1.6913163,2630.0,2629.9,3.56475047]
["bitfinex","ETHUSD",1645655584861,1.6913163,2630.0,2629.9,0.06475047]
["bitfinex","ETHUSD",1645655585461,1.6913163,2630.0,2629.9,3.51475047]
["bitfinex","ETHUSD",1645655586513,1.6913163,2630.0,2629.9,0.01475047]
["bitfinex","ETHUSD",1645655589514,1.6913163,2630.0,2629.9,3.51475047]
["bitfinex","ETHUSD",1645655589713,1.6913163,2630.0,2629.9,0.01475047]
["bitfinex","ETHUSD",1645655590115,1.6913163,2630.0,2629.9,0.03267159]
["bitfinex","ETHUSD",1645655594506,1.5913163,2630.0,2629.9,0.06573383]
["bitfinex","ETHUSD",1645655600259,1.5913163,2630.0,2629.9,0.01573383]
["bitfinex","ETHUSD",1645655600461,1.5913163,2630.0,2629.9,2.86904023]
["bitfinex","ETHUSD",1645655605017,1.5913163,2630.0,2629.9,2.91563547]
["bitfinex","ETHUSD",1645655610919,1.5913163,2630.0,2629.9,4.52946486]
["bitfinex","ETHUSD",1645655611319,1.5913163,2630.0,2629.9,2.91563547]
["bitfinex","ETHUSD",1645655611519,1.5913163,2630.0,2629.9,4.52948221]
["bitfinex","ETHUSD",1645655612020,1.4416163,2630.0,2629.9,4.52948221]
["bitfinex","ETHUSD",1645655612864,1.4416163,2630.0,2629.9,4.52953247]
["bitfinex","ETHUSD",1645655613070,1.4416163,2630.0,2629.9,2.91563547]
["bitfinex","ETHUSD",1645655613466,1.4416163,2630.0,2629.9,4.52952627]
["bitfinex","ETHUSD",1645655633815,0.00305516,2630.1,2629.9,4.52952627]
["bitfinex","ETHUSD",1645655634018,0.00305516,2630.1,2630.0,1.6138908]
["bitfinex","ETHUSD",1645655634915,0.00735689,2630.7,2630.0,1.6138908]
["bitfinex","ETHUSD",1645655635116,0.01221866,2630.6,2630.5,0.9512279]
["bitfinex","ETHUSD",1645655635371,0.05257672,2630.6,2630.5,0.9512279]
["bitfinex","ETHUSD",1645655636370,0.04035806,2630.6,2630.5,0.9512279]
["bitfinex","ETHUSD",1645655639822,0.04035806,2630.6,2630.5,1.06338006]
["bitfinex","ETHUSD",1645655642124,0.04035806,2630.6,2630.5,0.11215216]
["bitfinex","ETHUSD",1645655642623,0.04035806,2630.6,2630.5,3.91215216]
["bitfinex","ETHUSD",1645655644769,0.04035806,2630.6,2630.5,3.91121025]
["bitfinex","ETHUSD",1645655645469,0.95131,2630.8,2630.5,3.91121025]
["bitfinex","ETHUSD",1645655645670,1.95131,2630.8,2630.5,3.91121025]
["bitfinex","ETHUSD",1645655646072,0.00301042,2630.7,2630.5,3.91121025]
["bitfinex","ETHUSD",1645655646717,0.00301042,2630.7,2630.5,4.86245145]
["bitfinex","ETHUSD",1645655647319,0.0030104,2630.7,2630.5,4.86245145]
["bitfinex","ETHUSD",1645655649321,1.0,2630.8,2630.5,4.86245145]
["bitfinex","ETHUSD",1645655649823,0.00278175,2630.7,2630.6,0.02581802]
["bitfinex","ETHUSD",1645655650466,1.0,2630.8,2630.6,0.02581802]
["bitfinex","ETHUSD",1645655650664,1.00278173,2630.8,2630.6,0.02581802]
["bitfinex","ETHUSD",1645655651664,1.0,2630.8,2630.6,0.02581802]
["bitfinex","ETHUSD",1645655651865,1.00278172,2630.8,2630.6,0.02581802]
["bitfinex","ETHUSD",1645655652966,1.0,2630.8,2630.6,0.02581802]
["bitfinex","ETHUSD",1645655653266,1.00305388,2630.8,2630.6,0.02581802]
["bitfinex","ETHUSD",1645655654122,1.0,2630.8,2630.6,0.02581802]
["bitfinex","ETHUSD",1645655654315,1.0027325,2630.8,2630.6,0.02581802]
["bitfinex","ETHUSD",1645655654716,1.0027325,2630.8,2630.7,0.02536124]
["bitfinex","ETHUSD",1645655655116,13.16693777,2631.2,2630.7,0.02536124]
["bitfinex","ETHUSD",1645655655316,1.0,2630.8,2630.7,0.02536124]
["bitfinex","ETHUSD",1645655656117,1.05999132,2630.8,2630.7,0.02536124]
["bitfinex","ETHUSD",1645655656318,2.05999132,2630.8,2630.7,0.02536124]
["bitfinex","ETHUSD",1645655656720,1.05999132,2630.8,2630.7,0.02536124]
["bitfinex","ETHUSD",1645655657117,2.05999132,2630.8,2630.7,0.02536124]
["bitfinex","ETHUSD",1645655657974,1.0,2630.8,2630.7,0.02536124]
["bitfinex","ETHUSD",1645655658972,12.63,2630.8,2630.7,0.02536124]
["bitfinex","ETHUSD",1645655659375,2.0,2630.8,2630.7,0.02536124]
["bitfinex","ETHUSD",1645655659774,1.0,2630.8,2630.7,0.02536124]
["bitfinex","ETHUSD",1645655659975,12.68999132,2630.8,2630.6,0.10085255]
["bitfinex","ETHUSD",1645655660478,12.63,2630.7,2630.6,0.10085255]
["bitfinex","ETHUSD",1645655662021,12.68999132,2630.7,2630.6,0.10085255]
["bitfinex","ETHUSD",1645655665024,12.68999132,2630.7,2630.6,0.07503453]
["bitfinex","ETHUSD",1645655665268,15.5861903,2630.7,2630.6,0.07503453]
["bitfinex","ETHUSD",1645655665669,18.42669222,2630.7,2630.6,0.07503453]
["bitfinex","ETHUSD",1645655666871,18.80694222,2630.7,2630.6,0.07503453]
["bitfinex","ETHUSD",1645655667471,20.71294222,2630.7,2630.6,0.07503453]
["bitfinex","ETHUSD",1645655667771,20.71294222,2630.7,2630.6,0.06177941]
["bitfinex","ETHUSD",1645655670021,20.71294222,2630.7,2630.6,0.06931751]
["bitfinex","ETHUSD",1645655670221,15.71294222,2630.7,2630.6,0.06931751]
["bitfinex","ETHUSD",1645655670817,15.71294222,2630.7,2630.5,3.82307131]
["bitfinex","ETHUSD",1645655671019,16.96451222,2630.7,2630.5,3.82307131]
["bitfinex","ETHUSD",1645655671220,1.90319,2630.4,2629.4,3.5]
["bitfinex","ETHUSD",1645655671420,9.536,2630.3,2629.5,1.6139762]
["bitfinex","ETHUSD",1645655671622,9.536,2630.3,2629.2,5.4030107]
["bitfinex","ETHUSD",1645655671623,7.63,2629.5,2629.2,5.4030107]
["bitfinex","ETHUSD",1645655671819,1.0,2629.6,2629.3,5.114005]
["bitfinex","ETHUSD",1645655672020,1.22849132,2630.2,2629.6,0.72147924]
["bitfinex","ETHUSD",1645655672021,0.05999132,2630.2,2629.6,0.72147924]
["bitfinex","ETHUSD",1645655672219,8.3114,2630.3,2629.7,1.804005]
["bitfinex","ETHUSD",1645655672220,0.9514,2630.3,2629.7,1.804005]
["bitfinex","ETHUSD",1645655672423,1.0,2630.2,2629.8,1.614005]
["bitfinex","ETHUSD",1645655673071,11.63,2630.1,2629.8,1.614005]
["bitfinex","ETHUSD",1645655673268,1.0,2630.2,2629.9,3.5]
["bitfinex","ETHUSD",1645655673469,1.906,2630.7,2630.0,1.61369236]
["bitfinex","ETHUSD",1645655673668,0.01219778,2630.6,2630.0,1.61369236]
["bitfinex","ETHUSD",1645655674671,0.95128,2630.6,2630.0,1.61369236]
["bitfinex","ETHUSD",1645655674872,1.01219753,2630.8,2630.0,1.61369236]
["bitfinex","ETHUSD",1645655675174,1.01219753,2630.8,2630.2,0.9512409]
["bitfinex","ETHUSD",1645655675571,2.01219753,2630.8,2630.2,0.9512409]
["bitfinex","ETHUSD",1645655675771,2.0,2630.8,2630.2,0.9512409]
["bitfinex","ETHUSD",1645655676373,2.9512,2630.8,2630.2,0.9512409]
["bitfinex","ETHUSD",1645655677921,1.9512,2630.8,2630.2,0.9512409]
["bitfinex","ETHUSD",1645655678122,1.9512,2630.8,2630.0,0.951308]
["bitfinex","ETHUSD",1645655678323,13.5812,2630.8,2630.1,1.61364789]
["bitfinex","ETHUSD",1645655678722,13.5812,2630.8,2630.1,1.51364789]
["bitfinex","ETHUSD",1645655679023,13.5812,2630.8,2630.0,0.951308]
["bitfinex","ETHUSD",1645655679221,1.9512,2630.8,2630.0,0.951308]
["bitfinex","ETHUSD",1645655680268,1.9512,2630.8,2630.4,0.06182807]
["bitfinex","ETHUSD",1645655680466,2.9512,2630.8,2630.4,0.06182807]
["bitfinex","ETHUSD",1645655683567,1.95133,2630.6,2630.4,0.06182807]
["bitfinex","ETHUSD",1645655684818,1.95133,2630.6,2630.5,0.01946832]
["bitfinex","ETHUSD",1645655690073,1.90133,2630.6,2630.5,0.01946832]
["bitfinex","ETHUSD",1645655690272,0.95133,2630.6,2630.5,0.05743455]
["bitfinex","ETHUSD",1645655690674,1.95133,2630.6,2630.5,0.05743455]
["bitfinex","ETHUSD",1645655690870,1.95133,2630.6,2630.5,3.85743455]
["bitfinex","ETHUSD",1645655691273,3.85733,2630.6,2630.5,3.85743455]
["bitfinex","ETHUSD",1645655691519,4.85733,2630.6,2630.5,3.85743455]
["bitfinex","ETHUSD",1645655692723,4.80733,2630.6,2630.5,3.85743455]
["bitfinex","ETHUSD",1645655693925,0.10733,2630.7,2630.5,3.85743455]
["bitfinex","ETHUSD",1645655694126,1.90539399,2630.9,2630.5,3.85743455]
["bitfinex","ETHUSD",1645655694326,1.0,2630.6,2630.5,3.85743455]
["bitfinex","ETHUSD",1645655694526,1.90539399,2630.9,2630.5,3.85743455]
["bitfinex","ETHUSD",1645655694731,0.9512,2630.8,2630.5,3.85743455]
["bitfinex","ETHUSD",1645655695127,0.7512,2630.8,2630.5,3.83724998]
["bitfinex","ETHUSD",1645655695372,1.0512,2630.8,2630.5,3.83724998]
["bitfinex","ETHUSD",1645655695573,2.0512,2630.8,2630.5,3.83724998]
["bitfinex","ETHUSD",1645655698176,3.0512,2630.8,2630.5,3.83724998]
["bitfinex","ETHUSD",1645655699924,2.0512,2630.8,2630.5,3.83724998]
["bitfinex","ETHUSD",1645655700122,2.0512,2630.8,2630.7,0.01783841]
["bitfinex","ETHUSD",1645655702123,3.0512,2630.8,2630.7,0.01783841]
["bitfinex","ETHUSD",1645655705075,3.0512,2630.8,2630.6,0.05268212]
["bitfinex","ETHUSD",1645655706285,2.7512,2630.8,2630.6,0.05268212]
["bitfinex","ETHUSD",1645655706530,3.0512,2630.8,2630.6,0.05268212]
["bitfinex","ETHUSD",1645655709733,2.0512,2630.8,2630.6,0.05268212]
["bitfinex","ETHUSD",1645655710133,2.0512,2630.8,2630.6,0.03468132]
["bitfinex","ETHUSD",1645655710774,1.0512,2630.8,2630.6,0.03468132]
["bitfinex","ETHUSD",1645655710975,2.0512,2630.8,2630.6,0.03468132]
["bitfinex","ETHUSD",1645655711174,1.0512,2630.8,2630.6,0.03468132]
["bitfinex","ETHUSD",1645655715025,1.0512,2630.8,2630.6,0.05074752]
["bitfinex","ETHUSD",1645655717025,0.7512,2630.8,2630.6,0.05074752]
["bitfinex","ETHUSD",1645655717425,0.00256721,2630.9,2630.6,0.05074752]
["bitfinex","ETHUSD",1645655717876,0.95112,2631.0,2630.6,1.00183332]
["bitfinex","ETHUSD",1645655718076,0.00256725,2630.9,2630.6,1.00183332]
["bitfinex","ETHUSD",1645655718676,0.00256725,2630.9,2630.6,1.00059488]
["bitfinex","ETHUSD",1645655719077,0.95112,2631.0,2630.6,1.00059488]
["bitfinex","ETHUSD",1645655719382,0.00256725,2630.9,2630.7,1.61336399]
["bitfinex","ETHUSD",1645655720181,0.00728568,2631.1,2630.7,1.64483349]
["bitfinex","ETHUSD",1645655720380,0.00728568,2631.1,2630.7,0.0314695]
["bitfinex","ETHUSD",1645655720581,0.00259308,2630.9,2630.7,0.0314695]
["bitfinex","ETHUSD",1645655720980,0.00259308,2630.9,2630.7,5.0314695]
["bitfinex","ETHUSD",1645655721381,0.00728568,2631.1,2630.7,5.0314695]
["bitfinex","ETHUSD",1645655721623,0.00259308,2630.9,2630.7,5.0314695]
["bitfinex","ETHUSD",1645655722625,0.00728568,2631.1,2630.7,5.0314695]
["bitfinex","ETHUSD",1645655723026,0.00259308,2630.9,2630.7,5.0314695]
["bitfinex","ETHUSD",1645655724025,0.00728568,2631.1,2630.7,5.0314695]
["bitfinex","ETHUSD",1645655724228,0.00258933,2630.9,2630.8,3.5]
["bitfinex","ETHUSD",1645655724428,0.00258933,2630.9,2630.8,1.61328924]
["bitfinex","ETHUSD",1645655725127,0.58955308,2631.2,2630.8,1.62920696]
["bitfinex","ETHUSD",1645655725379,0.00258931,2631.0,2630.8,1.91772182]
["bitfinex","ETHUSD",1645655725773,0.00258931,2631.0,2630.9,5.0]
["bitfinex","ETHUSD",1645655726176,0.58955308,2631.2,2630.9,5.0]
["bitfinex","ETHUSD",1645655726375,0.5822674,2631.2,2630.9,5.0]
["bitfinex","ETHUSD",1645655726578,0.00258929,2631.1,2630.9,5.0]
["bitfinex","ETHUSD",1645655727375,0.5822674,2631.2,2630.9,5.0]
["bitfinex","ETHUSD",1645655727576,0.58955308,2631.2,2630.9,1.9018247]
["bitfinex","ETHUSD",1645655727778,0.00258981,2631.1,2630.9,1.9018247]
["bitfinex","ETHUSD",1645655728579,0.5822674,2631.2,2630.9,6.9018247]
["bitfinex","ETHUSD",1645655728782,0.00258981,2631.1,2630.9,6.9018247]
["bitfinex","ETHUSD",1645655729028,0.00258981,2631.1,2630.9,7.8526747]
["bitfinex","ETHUSD",1645655729831,0.5822674,2631.2,2630.9,7.8526747]
["bitfinex","ETHUSD",1645655730128,0.00258981,2631.1,2630.9,7.91541394]
["bitfinex","ETHUSD",1645655730329,0.00258981,2631.1,2630.9,9.11141394]
["bitfinex","ETHUSD",1645655731130,0.58391052,2631.8,2631.0,1.61306686]
["bitfinex","ETHUSD",1645655731334,0.00728568,2631.8,2631.6,0.9508418]
["bitfinex","ETHUSD",1645655731532,1.02722058,2632.0,2631.6,0.9508418]
["bitfinex","ETHUSD",1645655732534,1.00258954,2631.9,2631.6,0.9508418]
["bitfinex","ETHUSD",1645655733476,1.0,2631.9,2631.6,0.9508418]
["bitfinex","ETHUSD",1645655733674,0.00258954,2631.9,2631.6,0.9508418]
["bitfinex","ETHUSD",1645655734776,0.02722058,2632.0,2631.6,0.9508418]
["bitfinex","ETHUSD",1645655734981,0.00258947,2631.9,2631.6,0.9508418]
["bitfinex","ETHUSD",1645655735277,0.00258947,2631.9,2631.6,4.4508418]
["bitfinex","ETHUSD",1645655735477,0.10125979,2632.1,2631.6,9.4508418]
["bitfinex","ETHUSD",1645655735878,0.05125979,2632.1,2631.6,5.9508418]
["bitfinex","ETHUSD",1645655736277,0.05125979,2632.1,2631.9,5.0]
["bitfinex","ETHUSD",1645655736530,0.05125979,2632.1,2631.9,0.9506574]
["bitfinex","ETHUSD",1645655736730,0.61625929,2632.5,2631.9,0.9506574]
["bitfinex","ETHUSD",1645655736935,1.0,2632.3,2631.9,0.9506574]
["bitfinex","ETHUSD",1645655737332,0.07913141,2632.6,2631.9,0.9506574]
["bitfinex","ETHUSD",1645655737538,1.0,2632.3,2631.9,2.1530574]
["bitfinex","ETHUSD",1645655738132,1.0,2632.3,2631.9,0.9506574]
["bitfinex","ETHUSD",1645655738332,0.8503,2632.3,2631.9,0.9506574]
["bitfinex","ETHUSD",1645655738534,0.00303973,2632.2,2631.9,0.9506574]
["bitfinex","ETHUSD",1645655739434,1.00721609,2632.3,2631.9,0.9506574]
["bitfinex","ETHUSD",1645655739734,0.00303975,2632.2,2631.9,0.9506574]
["bitfinex","ETHUSD",1645655740678,1.00721609,2632.3,2631.9,0.9506574]
["bitfinex","ETHUSD",1645655740875,0.00303975,2632.2,2631.9,0.9506574]
["bitfinex","ETHUSD",1645655741275,0.00303975,2632.2,2631.9,5.9506574]
["bitfinex","ETHUSD",1645655741877,1.00721609,2632.3,2631.9,45.9506574]
["bitfinex","ETHUSD",1645655742376,1.00721609,2632.3,2632.0,3.5]
["bitfinex","ETHUSD",1645655742680,1.0,2632.3,2632.0,3.5]
["bitfinex","ETHUSD",1645655743075,1.0,2632.3,2631.9,45.9506574]
["bitfinex","ETHUSD",1645655743279,1.01025352,2632.3,2631.9,45.9506574]
["bitfinex","ETHUSD",1645655743876,1.01025352,2632.3,2632.0,3.5]
["bitfinex","ETHUSD",1645655744127,1.00303743,2632.3,2631.9,45.9506574]
["bitfinex","ETHUSD",1645655744328,1.00721609,2632.3,2631.9,45.9506574]
["bitfinex","ETHUSD",1645655744529,1.01025352,2632.3,2631.9,45.9506574]
["bitfinex","ETHUSD",1645655744728,1.01025352,2632.3,2632.1,0.03145742]
["bitfinex","ETHUSD",1645655744927,1.00303743,2632.3,2632.1,0.98202632]
["bitfinex","ETHUSD",1645655745528,1.0,2632.3,2632.1,0.98202632]
["bitfinex","ETHUSD",1645655745728,1.00303741,2632.3,2632.1,0.98202632]
["bitfinex","ETHUSD",1645655746728,1.0,2632.3,2632.1,0.98202632]
["bitfinex","ETHUSD",1645655746930,1.00303741,2632.3,2632.1,0.98202632]
["bitfinex","ETHUSD",1645655747429,0.99103741,2632.3,2632.1,0.98202632]
["bitfinex","ETHUSD",1645655747888,0.00721609,2632.6,2632.1,0.98202632]
["bitfinex","ETHUSD",1645655748085,0.00303741,2632.3,2632.1,0.98202632]
["bitfinex","ETHUSD",1645655748284,0.00303741,2632.3,2632.2,5.0]
["bitfinex","ETHUSD",1645655749081,1.0,2632.6,2632.2,5.0]
["bitfinex","ETHUSD",1645655749284,1.0,2632.8,2632.6,0.9504765]
["bitfinex","ETHUSD",1645655749481,1.01214777,2632.8,2632.6,0.9504765]
["bitfinex","ETHUSD",1645655750280,1.0,2632.8,2632.6,0.9504765]
["bitfinex","ETHUSD",1645655750487,1.0,2632.8,2632.3,1.1581]
["bitfinex","ETHUSD",1645655750488,1.00303725,2632.8,2632.3,1.1581]
["bitfinex","ETHUSD",1645655751530,1.00714637,2632.8,2632.3,1.1581]
["bitfinex","ETHUSD",1645655751733,0.0030373,2632.7,2632.3,1.1581]
["bitfinex","ETHUSD",1645655752632,1.00714637,2632.8,2632.3,2.1085107]
["bitfinex","ETHUSD",1645655752829,0.00303732,2632.6,2632.3,2.1085107]
["bitfinex","ETHUSD",1645655753034,0.96018369,2632.8,2632.3,2.1085107]
["bitfinex","ETHUSD",1645655753231,0.00714637,2632.8,2632.3,2.1085107]
["bitfinex","ETHUSD",1645655753630,1.00714637,2632.8,2632.3,2.1085107]
["bitfinex","ETHUSD",1645655754432,1.00714637,2632.8,2632.3,5.6085107]
["bitfinex","ETHUSD",1645655755035,1.00714637,2632.8,2632.5,0.01564492]
["bitfinex","ETHUSD",1645655755276,0.00218815,2632.7,2632.5,0.01564492]
["bitfinex","ETHUSD",1645655756281,1.00714637,2632.8,2632.5,0.01564492]
["bitfinex","ETHUSD",1645655756479,0.00218819,2632.7,2632.5,0.01564492]
["bitfinex","ETHUSD",1645655757483,1.00714637,2632.8,2632.5,0.01564492]
["bitfinex","ETHUSD",1645655757681,0.00303729,2632.7,2632.5,0.01564492]
["bitfinex","ETHUSD",1645655757981,3.95584362,2633.1,2632.5,0.01564492]
["bitfinex","ETHUSD",1645655758184,0.56694393,2633.1,2632.5,0.01564492]
["bitfinex","ETHUSD",1645655758381,1.0,2632.8,2632.5,0.01564492]
["bitfinex","ETHUSD",1645655759627,1.0,2632.8,2632.5,3.81564492]
["bitfinex","ETHUSD",1645655759830,1.0,2632.8,2632.6,0.01534696]
["bitfinex","ETHUSD",1645655762531,1.0,2632.8,2632.6,0.01822302]
["bitfinex","ETHUSD",1645655763486,1.0,2632.8,2632.6,0.01534696]
["bitfinex","ETHUSD",1645655763879,1.0,2632.8,2632.6,0.01822302]
["bitfinex","ETHUSD",1645655764080,1.0,2632.8,2632.7,0.0465932]
["bitfinex","ETHUSD",1645655764979,1.3,2632.8,2632.7,0.0465932]
["bitfinex","ETHUSD",1645655765180,1.0,2632.8,2632.7,0.0465932]
["bitfinex","ETHUSD",1645655768536,0.16125702,2633.2,2632.7,0.0465932]
["bitfinex","ETHUSD",1645655768731,1.0,2632.8,2632.7,0.0465932]
["bitfinex","ETHUSD",1645655769333,1.0,2632.8,2632.7,0.03123931]
["bitfinex","ETHUSD",1645655771680,0.95,2632.8,2632.7,0.03123931]
["bitfinex","ETHUSD",1645655772080,1.00303683,2633.2,2632.7,0.03123931]
["bitfinex","ETHUSD",1645655772279,1.0,2632.8,2632.7,0.03123931]
["bitfinex","ETHUSD",1645655774532,1.0,2632.8,2632.7,0.01558519]
["bitfinex","ETHUSD",1645655779783,1.0,2632.8,2632.6,0.04914348]
["bitfinex","ETHUSD",1645655780382,1.0,2632.8,2632.6,0.04626748]
["bitfinex","ETHUSD",1645655780581,1.0,2632.8,2632.6,0.04914354]
["bitfinex","ETHUSD",1645655781383,1.0,2632.8,2632.6,0.04626748]
["bitfinex","ETHUSD",1645655781632,1.0,2632.8,2632.6,0.04914354]
["bitfinex","ETHUSD",1645655782630,1.0,2632.8,2632.6,0.04626748]
["bitfinex","ETHUSD",1645655782931,1.0,2632.8,2632.6,0.04914354]
["bitfinex","ETHUSD",1645655783933,1.0,2632.8,2632.6,0.04626748]
["bitfinex","ETHUSD",1645655784137,1.0,2632.8,2632.6,0.04914354]
["bitfinex","ETHUSD",1645655784932,1.0,2632.8,2632.6,0.03376654]
["bitfinex","ETHUSD",1645655785133,1.0,2632.8,2632.6,0.03089048]
["bitfinex","ETHUSD",1645655785387,1.0,2632.8,2632.6,0.03376654]
["bitfinex","ETHUSD",1645655786379,1.0,2632.8,2632.6,0.03089048]
["bitfinex","ETHUSD",1645655786580,1.0,2632.8,2632.6,0.03376654]
["bitfinex","ETHUSD",1645655787380,1.0,2632.8,2632.6,0.03089048]
["bitfinex","ETHUSD",1645655787781,1.0,2632.8,2632.6,0.03376654]
["bitfinex","ETHUSD",1645655788681,1.0,2632.8,2632.6,0.03089048]
["bitfinex","ETHUSD",1645655788882,1.0,2632.8,2632.6,0.03376654]
["bitfinex","ETHUSD",1645655789932,1.0,2632.8,2632.7,0.01531223]
["bitfinex","ETHUSD",1645655790332,1.0,2633.0,2632.7,0.01531223]
["bitfinex","ETHUSD",1645655790934,0.5,2632.9,2632.7,0.01531223]
["bitfinex","ETHUSD",1645655791133,1.0,2633.0,2632.7,0.01531223]
["bitfinex","ETHUSD",1645655791335,1.0,2633.0,2632.7,0.01818812]
["bitfinex","ETHUSD",1645655792336,1.0,2633.0,2632.7,0.01531223]
["bitfinex","ETHUSD",1645655792534,1.0,2633.0,2632.7,0.01818812]
["bitfinex","ETHUSD",1645655792792,1.95742886,2633.1,2632.7,0.01818812]
["bitfinex","ETHUSD",1645655793191,1.95742886,2633.1,2632.7,0.01690958]
["bitfinex","ETHUSD",1645655793398,1.0,2633.0,2632.8,1.61205149]
["bitfinex","ETHUSD",1645655793592,1.0,2633.0,2632.7,0.01403369]
["bitfinex","ETHUSD",1645655793791,1.0,2633.0,2632.8,0.00287584]
["bitfinex","ETHUSD",1645655794595,1.0,2633.0,2632.7,0.01403369]
["bitfinex","ETHUSD",1645655794791,1.0,2633.0,2632.9,0.0147454]
["bitfinex","ETHUSD",1645655799941,1.0,2633.0,2632.9,0.044375]
["bitfinex","ETHUSD",1645655804837,1.0,2633.0,2632.9,0.0296296]
["bitfinex","ETHUSD",1645655809683,1.0,2633.0,2632.9,0.0443191]
["bitfinex","ETHUSD",1645655811289,1.0,2633.0,2632.9,1.65626657]
["bitfinex","ETHUSD",1645655811544,1.0,2633.2,2632.9,5.15626657]
["bitfinex","ETHUSD",1645655811744,0.00271559,2633.2,2633.0,1.61194747]
["bitfinex","ETHUSD",1645655811943,0.00271559,2633.2,2633.1,5.0]
["bitfinex","ETHUSD",1645655812143,0.00271559,2633.2,2633.1,6.61194747]
["bitfinex","ETHUSD",1645655812749,0.06654696,2633.6,2633.1,6.61194747]
["bitfinex","ETHUSD",1645655812943,0.00303691,2633.3,2633.2,1.61194747]
["bitfinex","ETHUSD",1645655813544,0.00303691,2633.3,2633.1,5.0]
["bitfinex","ETHUSD",1645655813944,0.96654696,2633.7,2633.1,5.0]
["bitfinex","ETHUSD",1645655814144,0.00303687,2633.4,2633.1,5.0]
["bitfinex","ETHUSD",1645655815146,1.0,2633.7,2633.1,5.0]
["bitfinex","ETHUSD",1645655815387,0.00303687,2633.4,2633.1,5.0]
["bitfinex","ETHUSD",1645655815588,0.00303687,2633.4,2632.9,2.13773736]
["bitfinex","ETHUSD",1645655815782,0.00303687,2633.4,2633.0,1.61180029]
["bitfinex","ETHUSD",1645655816184,1.96227515,2633.9,2633.0,1.61180029]
["bitfinex","ETHUSD",1645655816383,1.95013,2633.9,2633.4,5.0]
["bitfinex","ETHUSD",1645655816584,1.96227499,2633.9,2633.4,5.0]
["bitfinex","ETHUSD",1645655817183,1.0,2633.7,2633.4,5.0]
["bitfinex","ETHUSD",1645655818884,1.00217835,2633.7,2633.4,8.8]
["bitfinex","ETHUSD",1645655819934,1.0,2633.7,2633.4,8.73926918]
["bitfinex","ETHUSD",1645655820136,1.00217835,2633.7,2633.4,8.73926918]
["bitfinex","ETHUSD",1645655821035,1.0,2633.7,2633.4,8.73926918]
["bitfinex","ETHUSD",1645655821436,1.0030569,2633.7,2633.4,8.73926918]
["bitfinex","ETHUSD",1645655822236,1.0,2633.7,2633.4,8.73926918]
["bitfinex","ETHUSD",1645655822636,1.0030569,2633.7,2633.4,8.73926918]
["bitfinex","ETHUSD",1645655823583,1.0,2633.7,2633.4,8.73926918]
["bitfinex","ETHUSD",1645655823784,1.0030569,2633.7,2633.4,8.73926918]
["bitfinex","ETHUSD",1645655824788,1.0,2633.7,2633.6,0.02941675]
["bitfinex","ETHUSD",1645655824987,1.0030569,2633.7,2633.6,0.02941675]
["bitfinex","ETHUSD",1645655825389,0.0030569,2633.7,2633.6,0.02941675]
["bitfinex","ETHUSD",1645655825992,0.00694254,2633.8,2633.6,0.02941675]
["bitfinex","ETHUSD",1645655826188,0.00305686,2633.8,2633.6,0.02941675]
["bitfinex","ETHUSD",1645655826393,0.0099994,2633.8,2633.6,0.02941675]
["bitfinex","ETHUSD",1645655826631,0.00305686,2633.8,2633.6,0.02941675]
["bitfinex","ETHUSD",1645655826832,0.0099994,2633.8,2633.6,0.02941675]
["bitfinex","ETHUSD",1645655827032,1.0,2633.9,2633.6,0.02941675]
["bitfinex","ETHUSD",1645655827235,0.00694254,2633.8,2633.6,0.02941675]
["bitfinex","ETHUSD",1645655827434,0.00305685,2633.8,2633.6,0.02941675]
["bitfinex","ETHUSD",1645655827641,0.00999939,2633.8,2633.6,0.02941675]
["bitfinex","ETHUSD",1645655827833,0.00305685,2633.8,2633.7,4.93926918]
["bitfinex","ETHUSD",1645655828435,0.00694254,2634.0,2633.7,4.93926918]
["bitfinex","ETHUSD",1645655828636,0.00217835,2633.9,2633.7,4.93926918]
["bitfinex","ETHUSD",1645655829434,0.00694254,2634.0,2633.7,4.93926918]
["bitfinex","ETHUSD",1645655829639,0.00694254,2634.0,2633.6,50.02941675]
["bitfinex","ETHUSD",1645655829640,0.00694254,2634.0,2633.9,4.93926918]
["bitfinex","ETHUSD",1645655829835,7.36,2634.1,2633.9,4.93926918]
["bitfinex","ETHUSD",1645655830136,0.00694254,2634.0,2633.9,4.93926918]
["bitfinex","ETHUSD",1645655830388,7.36,2634.1,2633.9,4.93926918]
["bitfinex","ETHUSD",1645655830586,0.00694254,2634.0,2633.9,4.93926918]
["bitfinex","ETHUSD",1645655830786,7.36,2634.1,2633.9,4.93926918]
["bitfinex","ETHUSD",1645655830986,0.00694254,2634.0,2633.9,4.93926918]
["bitfinex","ETHUSD",1645655831191,7.36306079,2634.1,2633.9,4.93926918]
["bitfinex","ETHUSD",1645655831386,0.00694254,2634.0,2633.9,4.93926918]
["bitfinex","ETHUSD",1645655831586,7.36306079,2634.1,2633.9,4.93926918]
["bitfinex","ETHUSD",1645655831786,7.32000333,2634.1,2633.9,4.93926918]
["bitfinex","ETHUSD",1645655831987,7.31694254,2634.1,2633.9,4.93926918]
["bitfinex","ETHUSD",1645655832187,7.32000331,2634.1,2633.9,4.93926918]
["bitfinex","ETHUSD",1645655833189,7.31694254,2634.1,2633.9,4.93926918]
["bitfinex","ETHUSD",1645655833389,0.00306077,2634.1,2633.9,4.93926918]
["bitfinex","ETHUSD",1645655834231,0.00306077,2634.1,2634.0,3.5]
["bitfinex","ETHUSD",1645655834431,0.5,2634.3,2634.0,3.5]
["bitfinex","ETHUSD",1645655834632,0.00306077,2634.1,2634.0,3.5]
["bitfinex","ETHUSD",1645655834832,0.00306077,2634.1,2634.0,3.51468565]
["bitfinex","ETHUSD",1645655835034,0.00306077,2634.1,2634.0,8.45395483]
["bitfinex","ETHUSD",1645655835531,7.37224125,2634.5,2634.0,8.45395483]
["bitfinex","ETHUSD",1645655835532,0.00687676,2634.2,2634.0,8.45395483]
["bitfinex","ETHUSD",1645655835732,0.00219042,2634.2,2634.0,8.45395483]
["bitfinex","ETHUSD",1645655835932,0.00219042,2634.2,2634.0,4.95395483]
["bitfinex","ETHUSD",1645655836732,0.00687676,2634.4,2634.0,4.95395483]
["bitfinex","ETHUSD",1645655836933,0.00219042,2634.2,2634.0,0.01468565]
["bitfinex","ETHUSD",1645655837234,0.00219042,2634.2,2634.1,4.93926918]
["bitfinex","ETHUSD",1645655837887,0.02681166,2634.7,2634.1,4.93926918]
["bitfinex","ETHUSD",1645655838087,0.02681166,2634.7,2634.0,0.01468565]
["bitfinex","ETHUSD",1645655838288,0.00300718,2634.3,2634.0,0.01468565]
["bitfinex","ETHUSD",1645655838686,0.00300718,2634.3,2634.2,4.93926918]
["bitfinex","ETHUSD",1645655839093,0.0199349,2634.7,2634.2,4.93926918]
["bitfinex","ETHUSD",1645655839289,0.00300715,2634.4,2634.2,5.88886148]
["bitfinex","ETHUSD",1645655839688,0.00300715,2634.4,2634.2,4.93926918]
["bitfinex","ETHUSD",1645655840287,0.0199349,2634.7,2634.2,4.93926918]
["bitfinex","ETHUSD",1645655840488,0.0199349,2634.7,2634.1,3.54307922]
["bitfinex","ETHUSD",1645655840489,0.00300713,2634.4,2634.1,3.54307922]
["bitfinex","ETHUSD",1645655840689,0.00300713,2634.4,2634.3,4.93926918]
["bitfinex","ETHUSD",1645655841292,0.00300713,2634.4,2634.3,8.43926918]
["bitfinex","ETHUSD",1645655841553,0.0199349,2634.7,2634.3,8.43926918]
["bitfinex","ETHUSD",1645655841740,0.00308077,2634.5,2634.2,1.225]
["bitfinex","ETHUSD",1645655841942,0.00308077,2634.5,2634.4,4.93926918]
["bitfinex","ETHUSD",1645655842740,0.0199349,2634.7,2634.4,4.93926918]
["bitfinex","ETHUSD",1645655843043,0.00217835,2634.6,2634.4,4.93926918]
["bitfinex","ETHUSD",1645655843441,0.00217835,2634.6,2634.4,8.73926918]
["bitfinex","ETHUSD",1645655843839,0.0199349,2634.7,2634.4,8.73926918]
["bitfinex","ETHUSD",1645655844049,0.0199349,2634.7,2634.6,4.93926918]
["bitfinex","ETHUSD",1645655847603,0.0199349,2634.7,2634.6,8.43926918]
["bitfinex","ETHUSD",1645655847804,0.0199349,2634.7,2634.6,4.93926918]
["bitfinex","ETHUSD",1645655848599,0.00687676,2634.9,2634.6,4.93926918]
["bitfinex","ETHUSD",1645655849041,0.0030847,2634.8,2634.6,4.93926918]
["bitfinex","ETHUSD",1645655850041,0.00687676,2634.9,2634.6,4.93926918]
["bitfinex","ETHUSD",1645655850237,0.00687676,2634.9,2634.6,4.99709823]
["bitfinex","ETHUSD",1645655850436,0.00687676,2634.9,2634.8,4.93926918]
["bitfinex","ETHUSD",1645655854687,0.50329495,2635.0,2634.8,4.99659527]
["bitfinex","ETHUSD",1645655854888,0.50329495,2635.0,2634.9,15.13]
["bitfinex","ETHUSD",1645655855089,0.1,2635.6,2634.9,15.13]
["bitfinex","ETHUSD",1645655855090,0.0087083,2635.4,2634.9,15.13]
["bitfinex","ETHUSD",1645655855287,0.0087083,2635.4,2635.3,4.93926918]
["bitfinex","ETHUSD",1645655855288,0.2469977,2635.4,2635.3,4.93926918]
["bitfinex","ETHUSD",1645655855489,0.2469977,2635.4,2635.3,19.83097978]
["bitfinex","ETHUSD",1645655855885,0.2382894,2635.4,2635.3,16.33097978]
["bitfinex","ETHUSD",1645655856286,0.1,2635.6,2635.4,11.8682]
["bitfinex","ETHUSD",1645655856545,1.8008544,2636.2,2635.6,11.3917106]
["bitfinex","ETHUSD",1645655856745,2.0391438,2636.2,2636.1,16.33097978]
["bitfinex","ETHUSD",1645655857348,0.2382894,2636.2,2636.1,16.33097978]
["bitfinex","ETHUSD",1645655857646,0.2382894,2636.3,2636.1,16.33097978]
["bitfinex","ETHUSD",1645655857846,0.2382894,2636.3,2636.2,14.8917106]
["bitfinex","ETHUSD",1645655858448,0.1192341,2636.3,2636.2,14.8917106]
["bitfinex","ETHUSD",1645655858646,0.2382894,2636.3,2636.2,14.8917106]
["bitfinex","ETHUSD",1645655859147,0.00681422,2636.8,2636.4,11.3917106]
["bitfinex","ETHUSD",1645655859348,0.24510362,2636.8,2636.7,16.33097978]
["bitfinex","ETHUSD",1645655859546,0.1191447,2636.8,2636.7,16.33097978]
["bitfinex","ETHUSD",1645655860489,0.0598002,2637.6,2636.7,16.33097978]
["bitfinex","ETHUSD",1645655860689,0.0598002,2637.6,2636.9,11.3917106]
["bitfinex","ETHUSD",1645655860889,0.0598002,2637.6,2636.8,3.5]
["bitfinex","ETHUSD",1645655860890,0.0598002,2637.6,2637.2,16.33097978]
["bitfinex","ETHUSD",1645655861588,0.0598002,2637.6,2637.5,16.33097978]
["bitfinex","ETHUSD",1645655862989,0.00681422,2637.9,2637.5,16.33097978]
["bitfinex","ETHUSD",1645655863189,0.00681422,2637.9,2637.7,11.3917106]
["bitfinex","ETHUSD",1645655863390,0.04092649,2637.8,2637.7,11.3917106]
["bitfinex","ETHUSD",1645655863688,5.892e-05,2638.0,2637.7,16.33097978]
["bitfinex","ETHUSD",1645655863889,5.892e-05,2638.0,2637.7,11.3917106]
["bitfinex","ETHUSD",1645655864139,5.892e-05,2638.0,2637.9,16.33097978]
["bitfinex","ETHUSD",1645655864834,5.892e-05,2638.0,2637.9,4.93926918]
["bitfinex","ETHUSD",1645655865836,5.892e-05,2638.0,2637.9,8.73926918]
["bitfinex","ETHUSD",1645655866935,5.892e-05,2638.0,2637.9,20.36926918]
["bitfinex","ETHUSD",1645655867895,0.00675173,2638.7,2638.1,11.63]
["bitfinex","ETHUSD",1645655868094,0.00675173,2639.2,2638.3,11.63]
["bitfinex","ETHUSD",1645655868300,0.00675173,2639.5,2639.0,16.56926918]
["bitfinex","ETHUSD",1645655868494,0.00675173,2639.5,2639.0,16.60418359]
["bitfinex","ETHUSD",1645655868693,0.0199349,2639.9,2639.0,16.60418359]
["bitfinex","ETHUSD",1645655868694,0.00675173,2639.8,2639.0,16.60418359]
["bitfinex","ETHUSD",1645655869195,0.00675173,2639.8,2639.0,4.97418359]
["bitfinex","ETHUSD",1645655869396,0.00675173,2639.8,2639.0,16.60418359]
["bitfinex","ETHUSD",1645655869795,0.11568663,2640.0,2639.3,0.9476489]
["bitfinex","ETHUSD",1645655869995,0.11568663,2640.0,2639.9,4.93926918]
["bitfinex","ETHUSD",1645655874339,0.11568663,2640.0,2639.9,4.98011077]
["bitfinex","ETHUSD",1645655874940,0.1,2640.0,2639.9,4.98011077]
["bitfinex","ETHUSD",1645655875140,0.06568663,2640.0,2639.9,4.98011077]
["bitfinex","ETHUSD",1645655875787,0.06766952,2640.0,2639.9,4.98011077]
["bitfinex","ETHUSD",1645655876589,0.06766952,2640.0,2639.9,0.04084159]
["bitfinex","ETHUSD",1645655877188,0.06766952,2640.0,2639.9,3.84084159]
["bitfinex","ETHUSD",1645655878290,1.06766952,2640.0,2639.9,3.84084159]
["bitfinex","ETHUSD",1645655879138,1.60983556,2640.1,2639.9,3.84084159]
["bitfinex","ETHUSD",1645655879336,1.0,2640.0,2639.9,3.84084159]
["bitfinex","ETHUSD",1645655879535,1.0,2640.0,2639.9,3.82721104]
["bitfinex","ETHUSD",1645655879738,0.95,2640.0,2639.9,3.82721104]
["bitfinex","ETHUSD",1645655880137,0.60673411,2640.1,2639.9,3.82721104]
["bitfinex","ETHUSD",1645655880342,1.90983556,2640.1,2639.9,3.82721104]
["bitfinex","ETHUSD",1645655880543,1.80983556,2640.1,2639.9,3.82721104]
["bitfinex","ETHUSD",1645655880739,0.00198289,2640.0,2639.9,3.82721104]
["bitfinex","ETHUSD",1645655881337,0.00198289,2640.0,2639.9,3.62744525]
["bitfinex","ETHUSD",1645655882441,3.45198289,2640.0,2639.9,3.62744525]
["bitfinex","ETHUSD",1645655882639,3.4586106,2640.0,2639.9,3.62744525]
["bitfinex","ETHUSD",1645655882899,3.4586106,2640.0,2639.9,3.61364525]
["bitfinex","ETHUSD",1645655882900,18.98065771,2640.0,2639.9,3.61364525]
["bitfinex","ETHUSD",1645655883201,4.15065771,2640.0,2639.9,3.61364525]
["bitfinex","ETHUSD",1645655883396,4.15065771,2640.0,2639.9,3.59984525]
["bitfinex","ETHUSD",1645655883595,7.65065771,2640.0,2639.9,3.59984525]
["bitfinex","ETHUSD",1645655883898,19.28065771,2640.0,2639.8,0.0001054]
["bitfinex","ETHUSD",1645655884096,12.63,2639.9,2639.0,0.012]
["bitfinex","ETHUSD",1645655884296,3.50662771,2639.8,2639.0,0.012]
["bitfinex","ETHUSD",1645655884495,0.94821,2639.6,2639.0,0.012]
["bitfinex","ETHUSD",1645655884696,1.0,2639.3,2639.0,0.012]
["bitfinex","ETHUSD",1645655885296,1.0,2639.1,2639.0,0.012]
["bitfinex","ETHUSD",1645655885696,1.6,2639.1,2639.0,0.012]
["bitfinex","ETHUSD",1645655885900,1.6,2639.1,2638.4,0.00310047]
["bitfinex","ETHUSD",1645655885901,1.6597326,2639.1,2638.4,0.00310047]
["bitfinex","ETHUSD",1645655886098,0.00662771,2639.0,2638.1,4.93926918]
["bitfinex","ETHUSD",1645655886296,1.0,2638.5,2638.1,4.93926918]
["bitfinex","ETHUSD",1645655886539,1.0,2638.3,2636.8,1.1402]
["bitfinex","ETHUSD",1645655886739,0.00662771,2638.2,2636.9,1.60902722]
["bitfinex","ETHUSD",1645655887537,0.00662771,2638.2,2637.4,4.93926918]
["bitfinex","ETHUSD",1645655887739,0.94849,2637.9,2637.4,4.93926918]
["bitfinex","ETHUSD",1645655887939,3.84594,2638.3,2637.4,4.93926918]
["bitfinex","ETHUSD",1645655888339,1.0,2638.1,2637.4,4.93926918]
["bitfinex","ETHUSD",1645655888741,2.84625,2637.9,2637.7,0.00309761]
["bitfinex","ETHUSD",1645655889839,2.84625,2637.9,2637.4,4.88926918]
["bitfinex","ETHUSD",1645655890139,2.84625,2637.9,2637.7,0.00098077]
["bitfinex","ETHUSD",1645655890791,2.84625,2637.9,2637.4,4.88926918]
["bitfinex","ETHUSD",1645655891194,2.84625,2637.9,2637.7,0.00098077]
["bitfinex","ETHUSD",1645655891589,2.85281291,2637.9,2637.7,0.00098077]
["bitfinex","ETHUSD",1645655891993,2.85281291,2637.9,2636.9,4.88926918]
["bitfinex","ETHUSD",1645655892192,0.94876,2637.6,2637.0,1.60915677]
["bitfinex","ETHUSD",1645655892391,0.00656291,2637.5,2637.0,1.60915677]
["bitfinex","ETHUSD",1645655892793,1.0,2637.5,2636.9,4.88926918]
["bitfinex","ETHUSD",1645655892993,1.0,2637.5,2636.6,4.88926918]
["bitfinex","ETHUSD",1645655893192,0.94901,2637.6,2636.7,1.60935177]
["bitfinex","ETHUSD",1645655893193,1.0,2637.3,2636.7,1.60935177]
["bitfinex","ETHUSD",1645655893391,1.0,2637.3,2636.3,0.4765788]
["bitfinex","ETHUSD",1645655893392,0.95559291,2637.2,2636.3,0.4765788]
["bitfinex","ETHUSD",1645655893590,0.95559291,2637.2,2637.1,0.00309562]
["bitfinex","ETHUSD",1645655893800,1.25559291,2637.2,2637.1,0.00309562]
["bitfinex","ETHUSD",1645655894048,1.30656291,2637.2,2636.3,0.4765788]
["bitfinex","ETHUSD",1645655894454,1.0,2637.0,2636.3,0.4765788]
["bitfinex","ETHUSD",1645655894651,0.94911,2636.9,2636.3,0.4765788]
["bitfinex","ETHUSD",1645655894844,1.0,2636.8,2636.3,0.4765788]
["bitfinex","ETHUSD",1645655895044,1.0,2637.0,2636.3,0.4765788]
["bitfinex","ETHUSD",1645655895345,1.0,2636.8,2636.3,0.4765788]
["bitfinex","ETHUSD",1645655896449,0.94912,2636.7,2636.3,0.4765788]
["bitfinex","ETHUSD",1645655897048,1.0,2636.5,2636.3,0.4765788]
["bitfinex","ETHUSD",1645655897347,1.3,2636.5,2636.3,0.4765788]
["bitfinex","ETHUSD",1645655897546,1.0,2636.5,2636.3,0.4765788]
["bitfinex","ETHUSD",1645655897788,3.1984,2636.5,2636.3,0.4765788]
["bitfinex","ETHUSD",1645655897992,3.4984,2636.5,2636.0,50.0]
["bitfinex","ETHUSD",1645655898189,1.0,2636.4,2636.0,50.0]
["bitfinex","ETHUSD",1645655898395,1.94933,2636.1,2636.0,50.0]
["bitfinex","ETHUSD",1645655898790,2.24933,2636.1,2636.0,44.47707133]
["bitfinex","ETHUSD",1645655898994,0.53181474,2636.1,2636.0,44.47707133]
["bitfinex","ETHUSD",1645655899190,1.53181474,2636.1,2636.0,44.47707133]
["bitfinex","ETHUSD",1645655899390,1.53181474,2636.1,2636.0,38.78069133]
["bitfinex","ETHUSD",1645655899789,2.53181474,2636.1,2636.0,38.73069133]
["bitfinex","ETHUSD",1645655900089,1.53181474,2636.1,2636.0,33.03405133]
["bitfinex","ETHUSD",1645655900290,2.53181474,2636.1,2636.0,33.03405133]
["bitfinex","ETHUSD",1645655900490,3.13181474,2636.1,2636.0,27.33738133]
["bitfinex","ETHUSD",1645655900689,2.83181474,2636.1,2636.0,27.33738133]
["bitfinex","ETHUSD",1645655900890,2.83181474,2636.1,2636.0,21.64048133]
["bitfinex","ETHUSD",1645655902141,2.78181474,2636.1,2636.0,21.64048133]
["bitfinex","ETHUSD",1645655902347,2.78181474,2636.1,2636.0,15.94397133]
["bitfinex","ETHUSD",1645655902942,2.78181474,2636.1,2636.0,10.24742133]
["bitfinex","ETHUSD",1645655903543,2.78181474,2636.1,2636.0,4.55080133]
["bitfinex","ETHUSD",1645655904147,1.4495,2636.0,2634.9,4.88926918]
["bitfinex","ETHUSD",1645655904343,0.94951,2635.7,2635.0,1.80006276]
["bitfinex","ETHUSD",1645655904542,1.0,2635.3,2635.1,1.61036276]
["bitfinex","ETHUSD",1645655904742,1.0,2635.3,2634.9,4.88926918]
["bitfinex","ETHUSD",1645655904942,1.0,2635.3,2635.0,1.61037887]
["bitfinex","ETHUSD",1645655905393,0.9495,2635.2,2635.0,1.61037887]
["bitfinex","ETHUSD",1645655905589,2.89899,2635.3,2635.2,1.62710858]
["bitfinex","ETHUSD",1645655906089,3.89899,2635.3,2635.2,1.62710858]
["bitfinex","ETHUSD",1645655906288,2.89899,2635.3,2635.2,1.62710858]
["bitfinex","ETHUSD",1645655906489,3.89899,2635.3,2635.2,1.62710858]
["bitfinex","ETHUSD",1645655906993,0.94976,2635.0,2634.3,0.1897]
["bitfinex","ETHUSD",1645655907190,1.24976,2635.0,2634.4,1.61057176]
["bitfinex","ETHUSD",1645655907390,1.0,2634.8,2633.9,5.07896918]
["bitfinex","ETHUSD",1645655907592,1.0,2634.8,2634.2,0.1897]
["bitfinex","ETHUSD",1645655907792,1.0,2634.8,2634.0,1.61067237]
["bitfinex","ETHUSD",1645655907793,1.0,2634.6,2634.0,0.1897]
["bitfinex","ETHUSD",1645655907993,1.0,2634.6,2634.1,1.61076324]
["bitfinex","ETHUSD",1645655908294,1.0,2634.6,2633.7,0.1897]
["bitfinex","ETHUSD",1645655908295,2.24978,2634.6,2633.7,0.1897]
["bitfinex","ETHUSD",1645655908493,2.24978,2634.6,2633.8,1.56080247]
["bitfinex","ETHUSD",1645655908494,1.3,2634.6,2633.8,1.56080247]
["bitfinex","ETHUSD",1645655908695,0.3,2634.5,2633.8,1.56080247]
["bitfinex","ETHUSD",1645655908894,0.3,2634.5,2633.6,50.0]
["bitfinex","ETHUSD",1645655909143,1.0,2634.3,2633.6,50.0]
["bitfinex","ETHUSD",1645655909344,1.6,2634.3,2633.6,50.0]
["bitfinex","ETHUSD",1645655909545,1.0,2634.0,2633.6,50.0]
["bitfinex","ETHUSD",1645655909742,1.0,2633.7,2633.6,50.0]
["bitfinex","ETHUSD",1645655910141,1.0,2633.7,2633.0,5.07896918]
["bitfinex","ETHUSD",1645655910340,1.0,2633.7,2633.0,4.88926918]
["bitfinex","ETHUSD",1645655910546,2.90021,2633.7,2633.0,4.88926918]
["bitfinex","ETHUSD",1645655911442,2.90021,2633.7,2632.6,1.2157]
["bitfinex","ETHUSD",1645655911641,2.90021,2633.7,2633.2,0.00308972]
["bitfinex","ETHUSD",1645655911846,2.90021,2633.7,2632.8,4.4923589]
["bitfinex","ETHUSD",1645655912241,2.90021,2633.7,2632.8,3.8]
["bitfinex","ETHUSD",1645655912441,1.0,2633.5,2632.9,4.4923589]
["bitfinex","ETHUSD",1645655912642,2.90055,2633.5,2632.9,4.4923589]
["bitfinex","ETHUSD",1645655913297,2.90055,2633.5,2632.8,3.8]
["bitfinex","ETHUSD",1645655913298,0.95028,2633.4,2632.8,3.8]
["bitfinex","ETHUSD",1645655913507,1.95028,2633.4,2632.8,3.8]
["bitfinex","ETHUSD",1645655914297,1.0,2633.2,2632.8,3.8]
["bitfinex","ETHUSD",1645655914500,0.95035,2633.1,2632.8,3.8]
["bitfinex","ETHUSD",1645655914700,1.0,2633.0,2632.8,3.8]
["bitfinex","ETHUSD",1645655914899,0.95035,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1645655915597,2.95035,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1645655915798,2.25035,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1645655915999,2.95035,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1645655916199,3.55035,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1645655916401,3.55035,2633.1,2632.9,0.00308983]
["bitfinex","ETHUSD",1645655916650,1.0,2633.0,2632.9,0.00308983]
["bitfinex","ETHUSD",1645655917154,1.0,2633.0,2632.8,3.8]
["bitfinex","ETHUSD",1645655917452,2.85159,2632.9,2632.8,3.8]
["bitfinex","ETHUSD",1645655917650,3.15159,2632.9,2632.8,3.80308987]
["bitfinex","ETHUSD",1645655917949,4.15159,2632.9,2632.8,3.80308987]
["bitfinex","ETHUSD",1645655918550,0.95058,2632.8,2632.6,0.0165]
["bitfinex","ETHUSD",1645655918750,1.95058,2632.8,2632.6,0.0165]
["bitfinex","ETHUSD",1645655918950,1.0,2632.7,2632.6,0.0165]
["bitfinex","ETHUSD",1645655919153,0.23160278,2632.8,2632.6,0.0165]
["bitfinex","ETHUSD",1645655919451,1.0,2632.7,2632.6,0.0165]
["bitfinex","ETHUSD",1645655920690,1.50467096,2632.9,2632.6,0.0165]
["bitfinex","ETHUSD",1645655920891,1.0,2632.7,2632.6,0.0165]
["bitfinex","ETHUSD",1645655923392,1.0,2632.7,2632.6,3.8165]
["bitfinex","ETHUSD",1645655924239,1.0,2632.7,2632.5,0.00308998]
["bitfinex","ETHUSD",1645655924438,2.8519,2632.6,2632.1,6.90984335]
["bitfinex","ETHUSD",1645655924842,0.4136572,2632.7,2632.5,0.00308998]
["bitfinex","ETHUSD",1645655925238,2.90119,2632.8,2632.5,0.00308998]
["bitfinex","ETHUSD",1645655925438,3.8519,2632.6,2632.5,0.00308998]
["bitfinex","ETHUSD",1645655925638,3.8519,2632.6,2632.1,6.90984335]
["bitfinex","ETHUSD",1645655926039,2.8519,2632.6,2632.5,0.00276527]
["bitfinex","ETHUSD",1645655926740,3.8519,2632.6,2632.5,0.00276527]
["bitfinex","ETHUSD",1645655926939,3.8519,2632.6,2632.1,6.90984335]
["bitfinex","ETHUSD",1645655927141,3.8519,2632.6,2632.4,0.00276531]
["bitfinex","ETHUSD",1645655927449,2.8519,2632.6,2632.4,0.00276531]
["bitfinex","ETHUSD",1645655927640,1.95061,2632.5,2632.4,0.00276531]
["bitfinex","ETHUSD",1645655928091,1.95061,2632.5,2632.1,2.41748445]
["bitfinex","ETHUSD",1645655928296,0.5,2632.2,2632.1,2.41748445]
["bitfinex","ETHUSD",1645655928492,1.90127,2632.3,2632.2,0.64403198]
["bitfinex","ETHUSD",1645655928695,1.90127,2632.3,2632.2,2.25578852]
["bitfinex","ETHUSD",1645655931741,2.90127,2632.3,2632.2,2.25578852]
["bitfinex","ETHUSD",1645655934340,2.90127,2632.3,2632.2,6.05578852]
["bitfinex","ETHUSD",1645655934941,0.4136169,2632.4,2632.2,6.05578852]
["bitfinex","ETHUSD",1645655935144,0.4136169,2632.4,2632.3,1.61175654]
["bitfinex","ETHUSD",1645655935795,1.0,2632.4,2632.3,1.61175654]
["bitfinex","ETHUSD",1645655936594,0.95,2632.4,2632.3,1.61175654]
["bitfinex","ETHUSD",1645655936794,1.90129,2632.4,2632.3,1.61175654]
["bitfinex","ETHUSD",1645655937194,2.90129,2632.4,2632.3,1.61175654]
["bitfinex","ETHUSD",1645655939145,1.18207247,2632.4,2632.3,1.61175654]
["bitfinex","ETHUSD",1645655940246,0.18207247,2632.4,2632.3,1.61175654]
["bitfinex","ETHUSD",1645655940444,0.18207247,2632.4,2632.3,4.4923589]
["bitfinex","ETHUSD",1645655940648,0.18207247,2632.4,2632.3,6.10414922]
["bitfinex","ETHUSD",1645655940649,0.18414083,2632.4,2632.3,6.10414922]
["bitfinex","ETHUSD",1645655941042,0.18414083,2632.4,2632.3,1.61179032]
["bitfinex","ETHUSD",1645655941646,0.13414083,2632.4,2632.3,1.61179032]
["bitfinex","ETHUSD",1645655943193,0.13414083,2632.4,2632.3,6.10414922]
["bitfinex","ETHUSD",1645655944390,0.13414083,2632.4,2632.3,6.02914922]
["bitfinex","ETHUSD",1645655946638,0.13414083,2632.4,2632.3,6.7526197]
["bitfinex","ETHUSD",1645655947442,0.13414083,2632.4,2632.3,6.02914922]
["bitfinex","ETHUSD",1645655949447,1.13414083,2632.4,2632.3,6.02914922]
["bitfinex","ETHUSD",1645655950297,1.13414083,2632.4,2632.3,6.7526197]
["bitfinex","ETHUSD",1645655950498,1.43414083,2632.4,2632.3,2.2602608]
["bitfinex","ETHUSD",1645655950697,1.43414083,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655952200,1.43414083,2632.4,2632.3,2.2602608]
["bitfinex","ETHUSD",1645655952401,1.43414083,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655955455,2.43414083,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655956354,2.43414083,2632.4,2632.3,2.2602608]
["bitfinex","ETHUSD",1645655956554,2.43414083,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655957255,13.06414083,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655957454,14.06414083,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655957896,15.97014083,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655958296,4.34014083,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655958700,4.64014083,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655959102,2.92073348,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655959298,14.85073348,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655959499,14.836,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655959699,15.836,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655959899,16.40087548,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655960498,18.30216548,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655961304,18.60447689,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655964745,6.97447689,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655965148,18.60447689,2632.4,2632.3,1.53679032]
["bitfinex","ETHUSD",1645655967796,18.60447689,2632.4,2632.3,1.48679032]
["bitfinex","ETHUSD",1645655969454,18.66390489,2632.4,2632.3,1.48679032]
["bitfinex","ETHUSD",1645655969852,18.66390489,2632.4,2632.2,4.4465645]
["bitfinex","ETHUSD",1645655970151,18.66390489,2632.4,2632.2,4.44403198]
["bitfinex","ETHUSD",1645655970351,18.66390489,2632.4,2632.2,4.44666514]
["bitfinex","ETHUSD",1645655971353,18.66390489,2632.4,2632.2,4.44403198]
["bitfinex","ETHUSD",1645655971553,18.66390489,2632.4,2632.2,4.44666516]
["bitfinex","ETHUSD",1645655971760,15.10974,2632.1,2632.0,49.11833633]
["bitfinex","ETHUSD",1645655971955,17.2173811,2632.1,2632.0,49.11833633]
["bitfinex","ETHUSD",1645655972154,18.27716753,2632.1,2632.0,49.11833633]
["bitfinex","ETHUSD",1645655972354,22.63669688,2632.1,2632.0,43.41126633]
["bitfinex","ETHUSD",1645655972793,22.63669688,2632.1,2632.0,37.70388633]
["bitfinex","ETHUSD",1645655972994,23.53108688,2632.1,2632.0,17.10388633]
["bitfinex","ETHUSD",1645655973194,23.72966265,2632.1,2632.0,11.39665633]
["bitfinex","ETHUSD",1645655973498,23.72966265,2632.1,2632.0,1.99665633]
["bitfinex","ETHUSD",1645655973895,14.1588,2631.7,2631.2,0.00815611]
["bitfinex","ETHUSD",1645655974298,12.2528,2631.3,2631.2,0.00815611]
["bitfinex","ETHUSD",1645655974497,15.41004,2631.3,2631.1,4.4923589]
["bitfinex","ETHUSD",1645655974794,12.5528,2631.2,2631.1,4.4923589]
["bitfinex","ETHUSD",1645655974995,13.5528,2631.2,2631.1,4.4923589]
["bitfinex","ETHUSD",1645655975195,13.5528,2631.2,2631.1,4.4949753]
["bitfinex","ETHUSD",1645655975394,13.5528,2631.2,2631.1,0.0026164]
["bitfinex","ETHUSD",1645655975996,13.5528,2631.2,2631.1,4.4949753]
["bitfinex","ETHUSD",1645655976196,13.5528,2631.2,2631.1,4.4923589]
["bitfinex","ETHUSD",1645655976396,13.5528,2631.2,2631.0,0.0595381]
["bitfinex","ETHUSD",1645655976397,3.47661,2631.1,2631.0,0.06215455]
["bitfinex","ETHUSD",1645655976649,15.10661,2631.1,2631.0,0.06215455]
["bitfinex","ETHUSD",1645655976855,17.10661,2631.1,2631.0,0.06215455]
["bitfinex","ETHUSD",1645655977350,17.10661,2631.1,2631.0,0.0595381]
["bitfinex","ETHUSD",1645655977950,19.01261,2631.1,2631.0,0.0595381]
["bitfinex","ETHUSD",1645655979152,17.29244381,2631.1,2631.0,0.0595381]
["bitfinex","ETHUSD",1645655979356,17.80008491,2631.1,2631.0,0.0595381]
["bitfinex","ETHUSD",1645655979551,17.29244381,2631.1,2631.0,0.0595381]
["bitfinex","ETHUSD",1645655979953,17.29244381,2631.1,2631.0,3.8595381]
["bitfinex","ETHUSD",1645655980399,17.85986524,2631.1,2631.0,3.8595381]
["bitfinex","ETHUSD",1645655980799,17.86206171,2631.1,2631.0,3.8595381]
["bitfinex","ETHUSD",1645655981002,14.1588,2630.9,2630.3,0.00815611]
["bitfinex","ETHUSD",1645655981200,12.2528,2630.6,2630.3,0.00815611]
["bitfinex","ETHUSD",1645655981401,12.2528,2630.6,2630.5,0.01048783]
["bitfinex","ETHUSD",1645655981602,12.5528,2630.6,2630.5,0.01048783]
["bitfinex","ETHUSD",1645655981800,12.5528,2630.6,2630.5,0.05198274]
["bitfinex","ETHUSD",1645655982003,15.4588,2630.6,2630.5,0.05198274]
["bitfinex","ETHUSD",1645655982200,15.4588,2630.6,2630.5,0.04149491]
["bitfinex","ETHUSD",1645655982400,17.36161,2630.6,2630.5,0.04149491]
["bitfinex","ETHUSD",1645655982902,18.31346,2630.5,2630.4,0.00262206]
["bitfinex","ETHUSD",1645655983499,18.31346,2630.5,2630.3,0.00815611]
["bitfinex","ETHUSD",1645655983500,18.8211011,2630.5,2630.3,0.00815611]
["bitfinex","ETHUSD",1645655983900,15.1588,2630.4,2630.3,0.01077827]
["bitfinex","ETHUSD",1645655984347,15.4588,2630.4,2630.3,0.01077827]
["bitfinex","ETHUSD",1645655984560,18.31347,2630.4,2630.3,0.00815611]
["bitfinex","ETHUSD",1645655985148,1.0,2630.3,2630.1,0.1191447]
["bitfinex","ETHUSD",1645655985353,14.1588,2630.2,2630.1,0.1191447]
["bitfinex","ETHUSD",1645655985547,15.4588,2630.2,2630.1,0.1191447]
["bitfinex","ETHUSD",1645655985749,12.2528,2630.0,2629.4,0.0199349]
["bitfinex","ETHUSD",1645655985950,15.10797,2629.9,2629.4,0.0199349]
["bitfinex","ETHUSD",1645655986150,16.40797,2629.9,2629.4,0.0199349]
["bitfinex","ETHUSD",1645655986352,16.70797,2629.9,2629.4,0.0199349]
["bitfinex","ETHUSD",1645655987353,16.76775033,2629.9,2629.4,0.0199349]
["bitfinex","ETHUSD",1645655987551,12.2528,2629.7,2628.9,4.69010795]
["bitfinex","ETHUSD",1645655987795,1.0,2629.8,2628.9,4.64010795]
["bitfinex","ETHUSD",1645655987796,12.2528,2629.4,2628.9,4.64010795]
["bitfinex","ETHUSD",1645655987996,12.2528,2629.3,2629.0,1.61351337]
["bitfinex","ETHUSD",1645655988198,14.4088,2629.3,2629.0,1.61351337]
["bitfinex","ETHUSD",1645655988394,15.36061,2629.3,2629.1,1.61351337]
["bitfinex","ETHUSD",1645655988600,15.36061,2629.3,2629.2,1.61351337]
["bitfinex","ETHUSD",1645655989099,0.5728,2629.1,2629.0,0.00295822]
["bitfinex","ETHUSD",1645655989298,12.2028,2629.1,2629.0,0.00295822]
["bitfinex","ETHUSD",1645655989496,12.5028,2629.1,2628.7,1.61361335]
["bitfinex","ETHUSD",1645655989701,0.5728,2628.9,2628.7,1.62544787]
["bitfinex","ETHUSD",1645655989896,1.5728,2628.8,2628.7,0.01183452]
["bitfinex","ETHUSD",1645655990098,0.95197,2629.0,2628.8,1.00909621]
["bitfinex","ETHUSD",1645655990099,1.38586508,2628.9,2628.8,1.00909621]
["bitfinex","ETHUSD",1645655990298,1.38586508,2628.9,2628.8,2.62278134]
["bitfinex","ETHUSD",1645655990702,2.38586508,2628.9,2628.8,2.62278134]
["bitfinex","ETHUSD",1645655991556,14.31586508,2628.9,2628.8,2.62278134]
["bitfinex","ETHUSD",1645655991957,2.68586508,2628.9,2628.8,2.62278134]
["bitfinex","ETHUSD",1645655992156,4.59186508,2628.9,2628.8,2.62278134]
["bitfinex","ETHUSD",1645655992555,4.59186508,2628.9,2628.8,6.42278134]
["bitfinex","ETHUSD",1645655992957,16.22186508,2628.9,2628.8,6.42278134]
["bitfinex","ETHUSD",1645655993560,4.59186508,2628.9,2628.8,6.42278134]
["bitfinex","ETHUSD",1645655995496,4.59383432,2628.9,2628.8,6.42278134]
["bitfinex","ETHUSD",1645655996301,16.22383432,2628.9,2628.8,6.42278134]
["bitfinex","ETHUSD",1645655996794,4.59383432,2628.9,2628.8,6.42278134]
["bitfinex","ETHUSD",1645655999246,3.17245503,2628.9,2628.8,6.42278134]
["bitfinex","ETHUSD",1645655999447,4.17245503,2628.9,2628.8,6.42278134]
["bitfinex","ETHUSD",1645656000248,15.80245503,2628.9,2628.8,6.42278134]
["bitfinex","ETHUSD",1645656000649,15.86223536,2628.9,2628.8,0.71008134]
["bitfinex","ETHUSD",1645656001248,16.66987646,2628.9,2628.7,0.00276518]
["bitfinex","ETHUSD",1645656001451,17.35695579,2628.8,2628.7,0.00276518]
["bitfinex","ETHUSD",1645656001749,0.96448579,2628.6,2628.3,0.0706005]
["bitfinex","ETHUSD",1645656001949,0.96448579,2628.4,2628.3,0.0706005]
["bitfinex","ETHUSD",1645656002149,4.17048579,2628.4,2628.3,0.0706005]
["bitfinex","ETHUSD",1645656002350,4.17048579,2628.4,2628.3,0.0595381]
["bitfinex","ETHUSD",1645656002553,4.47048579,2628.4,2628.3,0.0595381]
["bitfinex","ETHUSD",1645656004501,5.04706424,2628.4,2628.3,0.0595381]
["bitfinex","ETHUSD",1645656004702,5.04706424,2628.4,2628.3,3.8595381]
["bitfinex","ETHUSD",1645656005106,1.54106424,2628.4,2628.3,3.8595381]
["bitfinex","ETHUSD",1645656005303,16.07706424,2628.4,2628.3,3.8595381]
["bitfinex","ETHUSD",1645656005503,16.07706424,2628.4,2628.3,3.7595381]
["bitfinex","ETHUSD",1645656005703,16.07897924,2628.4,2628.3,3.7595381]
["bitfinex","ETHUSD",1645656007152,5.04897924,2628.4,2628.3,3.7595381]
["bitfinex","ETHUSD",1645656008152,16.67897924,2628.4,2628.3,3.7595381]
["bitfinex","ETHUSD",1645656013601,5.24760761,2628.4,2628.3,3.7595381]
["bitfinex","ETHUSD",1645656015846,16.87760761,2628.4,2628.3,3.7595381]
["bitfinex","ETHUSD",1645656016846,16.93738794,2628.4,2628.3,3.7595381]
["bitfinex","ETHUSD",1645656019398,15.81556858,2628.4,2628.3,3.7595381]
["bitfinex","ETHUSD",1645656019799,14.81556858,2628.4,2628.3,3.7595381]
["bitfinex","ETHUSD",1645656020600,14.81556858,2628.4,2628.3,5.37375411]
["bitfinex","ETHUSD",1645656027502,14.81556858,2628.4,2628.3,5.27375411]
["bitfinex","ETHUSD",1645656030351,14.81556858,2628.4,2628.3,4.27375411]
["bitfinex","ETHUSD",1645656031157,14.81556858,2628.4,2628.3,3.27375411]
["bitfinex","ETHUSD",1645656031353,14.81556858,2628.4,2628.3,1.6595381]
["bitfinex","ETHUSD",1645656031556,14.81556858,2628.4,2628.3,3.27381574]
["bitfinex","ETHUSD",1645656034400,15.32320968,2628.4,2628.3,3.27381574]
["bitfinex","ETHUSD",1645656034701,14.81556858,2628.4,2628.3,3.27381574]
["bitfinex","ETHUSD",1645656034900,15.81556858,2628.4,2628.3,3.27381574]
["bitfinex","ETHUSD",1645656036757,16.81556858,2628.4,2628.3,3.27381574]
["bitfinex","ETHUSD",1645656036954,16.61694021,2628.4,2628.3,3.27381574]
["bitfinex","ETHUSD",1645656037255,16.61694021,2628.4,2628.3,3.22381574]
["bitfinex","ETHUSD",1645656037657,4.98694021,2628.4,2628.3,3.22381574]
["bitfinex","ETHUSD",1645656038455,4.56769533,2628.4,2628.3,3.22381574]
["bitfinex","ETHUSD",1645656038656,1.001915,2628.4,2628.3,3.22381574]
["bitfinex","ETHUSD",1645656039257,1.00509022,2628.8,2628.3,3.22381574]
["bitfinex","ETHUSD",1645656039456,1.00509022,2628.8,2628.4,1.61427764]
["bitfinex","ETHUSD",1645656039656,1.00509022,2628.8,2628.4,5.11427764]
["bitfinex","ETHUSD",1645656039857,1.60509022,2628.8,2628.5,1.61427764]
["bitfinex","ETHUSD",1645656040056,1.0,2628.5,2628.3,1.9879687]
["bitfinex","ETHUSD",1645656040303,1.0,2628.5,2628.4,1.61422949]
["bitfinex","ETHUSD",1645656041610,1.0,2628.5,2628.4,5.11422949]
["bitfinex","ETHUSD",1645656041803,1.6,2628.5,2628.4,1.61422949]
["bitfinex","ETHUSD",1645656042005,2.3,2628.5,2628.4,1.61422949]
["bitfinex","ETHUSD",1645656042205,2.6,2628.5,2628.4,1.61422949]
["bitfinex","ETHUSD",1645656042606,1.6,2628.5,2628.4,1.61422949]
["bitfinex","ETHUSD",1645656042905,2.6,2628.5,2628.4,2.33769997]
["bitfinex","ETHUSD",1645656044353,2.3,2628.5,2628.4,2.33749134]
["bitfinex","ETHUSD",1645656044551,2.0,2628.5,2628.4,5.11422949]
["bitfinex","ETHUSD",1645656044951,2.0,2628.5,2628.4,1.61422949]
["bitfinex","ETHUSD",1645656045550,2.00184408,2628.5,2628.4,1.61422949]
["bitfinex","ETHUSD",1645656048002,0.81058408,2628.7,2628.4,1.61422949]
["bitfinex","ETHUSD",1645656048205,1.11058408,2628.7,2628.5,0.72346905]
["bitfinex","ETHUSD",1645656048604,1.0,2628.6,2628.5,0.72346905]
["bitfinex","ETHUSD",1645656048805,1.0,2628.6,2628.5,2.34029234]
["bitfinex","ETHUSD",1645656049404,4.85661,2628.6,2628.5,2.34029234]
["bitfinex","ETHUSD",1645656049903,4.85661,2628.6,2628.5,2.33769854]
["bitfinex","ETHUSD",1645656050703,4.85661,2628.6,2628.5,5.83769854]
["bitfinex","ETHUSD",1645656051555,4.85661,2628.6,2628.5,5.11422949]
["bitfinex","ETHUSD",1645656051759,2.85661,2628.6,2628.5,5.11422949]
["bitfinex","ETHUSD",1645656052356,2.85661,2628.6,2628.5,5.83769854]
["bitfinex","ETHUSD",1645656052555,2.85661,2628.6,2628.5,5.11422949]
["bitfinex","ETHUSD",1645656052755,2.85661,2628.6,2628.5,5.83799063]
["bitfinex","ETHUSD",1645656053155,2.85661,2628.6,2628.5,5.83796352]
["bitfinex","ETHUSD",1645656055605,2.85661,2628.6,2628.5,5.11422949]
["bitfinex","ETHUSD",1645656055606,2.85838588,2628.6,2628.5,5.11422949]
["bitfinex","ETHUSD",1645656056605,0.00177588,2628.6,2628.5,5.11422949]
["bitfinex","ETHUSD",1645656057707,1.62212996,2629.2,2628.6,1.0]
["bitfinex","ETHUSD",1645656057908,4.78298301,2629.6,2628.7,1.61422949]
["bitfinex","ETHUSD",1645656058107,1.0,2629.1,2628.7,1.61422949]
["bitfinex","ETHUSD",1645656058307,1.3,2629.1,2628.7,1.61422949]
["bitfinex","ETHUSD",1645656058507,1.90381,2629.0,2628.7,1.61422949]
["bitfinex","ETHUSD",1645656059159,1.90381,2629.0,2628.8,4.4923589]
["bitfinex","ETHUSD",1645656059356,2.90381,2629.0,2628.9,1.61422949]
["bitfinex","ETHUSD",1645656059958,1.90381,2629.0,2628.9,1.61422949]
["bitfinex","ETHUSD",1645656060558,0.18215716,2629.0,2628.9,1.61422949]
["bitfinex","ETHUSD",1645656065406,0.18215716,2629.0,2628.8,4.4923589]
["bitfinex","ETHUSD",1645656065605,0.18215716,2629.0,2628.9,1.61406313]
["bitfinex","ETHUSD",1645656066006,0.18387565,2629.0,2628.9,1.61406313]
["bitfinex","ETHUSD",1645656067465,0.13387565,2629.0,2628.9,1.61406313]
["bitfinex","ETHUSD",1645656069571,2.47652425,2629.9,2628.9,1.61406313]
["bitfinex","ETHUSD",1645656069773,2.47652425,2629.9,2629.2,4.4923589]
["bitfinex","ETHUSD",1645656069774,4.16748821,2629.8,2629.2,4.4923589]
["bitfinex","ETHUSD",1645656070302,1.0,2629.3,2629.2,4.4923589]
["bitfinex","ETHUSD",1645656070503,1.95176,2629.3,2629.2,6.10635767]
["bitfinex","ETHUSD",1645656071806,2.31152821,2629.3,2629.2,6.10635767]
["bitfinex","ETHUSD",1645656072004,2.31152821,2629.3,2629.2,6.10641671]
["bitfinex","ETHUSD",1645656072005,2.01152821,2629.3,2629.2,6.10641671]
["bitfinex","ETHUSD",1645656072408,2.31152821,2629.3,2629.2,9.90641671]
["bitfinex","ETHUSD",1645656073207,2.31152821,2629.3,2629.2,5.41405781]
["bitfinex","ETHUSD",1645656073406,2.31152821,2629.3,2629.2,3.8]
["bitfinex","ETHUSD",1645656073809,2.61152821,2629.3,2629.2,3.8]
["bitfinex","ETHUSD",1645656074256,3.61152821,2629.3,2629.2,3.8]
["bitfinex","ETHUSD",1645656074453,3.25176,2629.3,2629.2,3.8]
["bitfinex","ETHUSD",1645656074655,3.25176,2629.3,2629.2,8.2923589]
["bitfinex","ETHUSD",1645656075058,3.25176,2629.3,2629.2,3.8]
["bitfinex","ETHUSD",1645656075252,2.25176,2629.3,2629.2,3.8]
["bitfinex","ETHUSD",1645656075453,3.25176,2629.3,2629.2,3.8]
["bitfinex","ETHUSD",1645656075653,2.25176,2629.3,2629.2,3.8]
["bitfinex","ETHUSD",1645656075854,3.25176,2629.3,2629.2,3.8]
["bitfinex","ETHUSD",1645656076054,2.25176,2629.3,2629.2,3.8]
["bitfinex","ETHUSD",1645656076254,3.25176,2629.3,2629.2,3.8]
["bitfinex","ETHUSD",1645656077054,4.7617,2629.4,2629.2,3.8]
["bitfinex","ETHUSD",1645656077255,1.0,2629.3,2629.2,3.8]
["bitfinex","ETHUSD",1645656077454,1.0,2629.3,2629.2,5.41406335]
["bitfinex","ETHUSD",1645656078116,1.3,2629.3,2629.2,5.41406335]
["bitfinex","ETHUSD",1645656078313,2.3,2629.3,2629.2,5.41406335]
["bitfinex","ETHUSD",1645656078513,3.25176,2629.3,2629.2,5.41406335]
["bitfinex","ETHUSD",1645656079715,3.55176,2629.3,2629.2,5.41406335]
["bitfinex","ETHUSD",1645656080322,3.55176,2629.3,2629.2,3.8]
["bitfinex","ETHUSD",1645656084374,3.55176,2629.3,2629.2,5.41410641]
["bitfinex","ETHUSD",1645656086105,3.55176,2629.3,2629.2,3.8]
["bitfinex","ETHUSD",1645656086507,3.87495091,2629.4,2629.2,3.8]
["bitfinex","ETHUSD",1645656086705,1.0,2629.3,2629.2,3.8]
["bitfinex","ETHUSD",1645656086905,1.0,2629.3,2629.2,5.41413834]
["bitfinex","ETHUSD",1645656087105,1.0,2629.3,2629.2,5.31413834]
["bitfinex","ETHUSD",1645656087508,1.95176,2629.3,2629.2,5.31413834]
["bitfinex","ETHUSD",1645656088108,2.25176,2629.3,2629.2,5.31413834]
["bitfinex","ETHUSD",1645656088309,3.55176,2629.3,2629.2,5.31413834]
["bitfinex","ETHUSD",1645656091060,3.55176,2629.3,2629.2,3.7]
["bitfinex","ETHUSD",1645656092907,3.55176,2629.3,2629.2,5.31417201]
["bitfinex","ETHUSD",1645656093311,3.55176,2629.3,2629.2,3.7]
["bitfinex","ETHUSD",1645656094007,3.55176,2629.3,2629.2,5.31417476]
["bitfinex","ETHUSD",1645656094205,3.55176,2629.3,2629.2,3.7]
["bitfinex","ETHUSD",1645656095106,0.3,2629.3,2629.2,3.7]
["bitfinex","ETHUSD",1645656095307,1.0,2629.3,2629.2,5.31415343]
["bitfinex","ETHUSD",1645656096109,1.3,2629.3,2629.2,5.31415343]
["bitfinex","ETHUSD",1645656096307,2.6,2629.3,2629.2,5.31415343]
["bitfinex","ETHUSD",1645656096566,3.55176,2629.3,2629.2,5.31415343]
["bitfinex","ETHUSD",1645656096767,3.25176,2629.3,2629.2,5.31415343]
["bitfinex","ETHUSD",1645656097766,3.25176,2629.3,2629.2,4.75885418]
["bitfinex","ETHUSD",1645656101408,5.15776,2629.3,2629.2,4.75885418]
["bitfinex","ETHUSD",1645656103814,3.25176,2629.3,2629.2,3.14470075]
["bitfinex","ETHUSD",1645656104662,3.25176,2629.3,2629.2,4.75884071]
["bitfinex","ETHUSD",1645656107066,3.73291511,2629.4,2629.2,4.75884071]
["bitfinex","ETHUSD",1645656107366,2.0,2629.3,2629.2,3.14470075]
["bitfinex","ETHUSD",1645656107566,2.0,2629.3,2629.2,4.75879061]
["bitfinex","ETHUSD",1645656108524,2.95176,2629.3,2629.2,4.75879061]
["bitfinex","ETHUSD",1645656108726,3.25176,2629.3,2629.2,4.75879061]
["bitfinex","ETHUSD",1645656109227,3.55176,2629.3,2629.2,4.75879061]
["bitfinex","ETHUSD",1645656109625,3.25176,2629.3,2629.2,4.75879061]
["bitfinex","ETHUSD",1645656112259,3.31152821,2629.3,2629.2,4.75879061]
["bitfinex","ETHUSD",1645656112461,0.95199,2629.1,2628.8,4.4923589]
["bitfinex","ETHUSD",1645656112759,1.01175821,2629.1,2628.8,4.4923589]
["bitfinex","ETHUSD",1645656112959,2.01175821,2629.1,2628.8,4.4923589]
["bitfinex","ETHUSD",1645656113161,1.0,2628.9,2628.8,4.4923589]
["bitfinex","ETHUSD",1645656113562,1.05976821,2628.9,2628.8,4.4923589]
["bitfinex","ETHUSD",1645656113962,2.05976821,2628.9,2628.8,4.4923589]
["bitfinex","ETHUSD",1645656114765,1.05976821,2628.9,2628.8,4.4923589]
["bitfinex","ETHUSD",1645656114966,1.0,2628.9,2628.8,4.4923589]
["bitfinex","ETHUSD",1645656116212,2.05976821,2628.9,2628.8,4.4923589]
["bitfinex","ETHUSD",1645656116911,1.05976821,2628.9,2628.8,4.4923589]
["bitfinex","ETHUSD",1645656117112,1.05976821,2628.9,2628.8,8.2923589]
["bitfinex","ETHUSD",1645656117612,2.05976821,2628.9,2628.8,8.2923589]
["bitfinex","ETHUSD",1645656118011,0.86795821,2629.1,2628.8,8.2923589]
["bitfinex","ETHUSD",1645656118212,1.0,2628.9,2628.8,8.2923589]
["bitfinex","ETHUSD",1645656120864,1.5,2628.8,2628.6,0.00258184]
["bitfinex","ETHUSD",1645656121062,11.63,2628.7,2628.6,0.00258184]
["bitfinex","ETHUSD",1645656121262,1.35953588,2628.7,2628.6,0.00258184]
["bitfinex","ETHUSD",1645656121463,13.98953588,2628.7,2628.6,0.00258184]
["bitfinex","ETHUSD",1645656121867,13.98953588,2628.7,2628.3,4.4923589]
["bitfinex","ETHUSD",1645656122063,0.95218,2628.5,2628.3,4.4923589]
["bitfinex","ETHUSD",1645656122268,1.0,2628.4,2628.3,4.4923589]
["bitfinex","ETHUSD",1645656122465,1.05953588,2628.4,2628.3,4.4923589]
["bitfinex","ETHUSD",1645656126210,11.84607588,2628.6,2628.3,4.4923589]
["bitfinex","ETHUSD",1645656126659,1.0,2628.4,2628.3,4.4923589]
["bitfinex","ETHUSD",1645656127061,1.05953588,2628.4,2628.3,4.49494098]
["bitfinex","ETHUSD",1645656127859,1.43543588,2628.4,2628.3,4.49494098]
["bitfinex","ETHUSD",1645656128059,1.43543588,2628.4,2628.3,4.4923589]
["bitfinex","ETHUSD",1645656128459,1.43543588,2628.4,2628.3,7.85321929]
["bitfinex","ETHUSD",1645656133114,13.06543588,2628.4,2628.3,3.8]
["bitfinex","ETHUSD",1645656133313,14.06543588,2628.4,2628.3,3.8]
["bitfinex","ETHUSD",1645656135166,4.34143588,2628.4,2628.3,3.8]
["bitfinex","ETHUSD",1645656135461,15.97143588,2628.4,2628.3,3.8]
["bitfinex","ETHUSD",1645656136061,10.97143588,2628.4,2628.3,3.8]
["bitfinex","ETHUSD",1645656136262,1.0,2628.4,2628.3,3.8]
["bitfinex","ETHUSD",1645656136461,1.05930496,2628.4,2628.3,3.8]
["bitfinex","ETHUSD",1645656137261,13.68930496,2628.4,2628.3,3.8]
["bitfinex","ETHUSD",1645656150262,13.98930496,2628.4,2628.3,3.8]
["bitfinex","ETHUSD",1645656150465,14.28930496,2628.4,2628.3,3.8]
["bitfinex","ETHUSD",1645656150666,17.23862269,2628.4,2628.3,3.8]
["bitfinex","ETHUSD",1645656154709,18.38462269,2628.4,2628.3,3.8]
["bitfinex","ETHUSD",1645656155710,18.08462269,2628.4,2628.3,3.8]
["bitfinex","ETHUSD",1645656157363,18.08462269,2628.4,2628.3,3.79909774]
["bitfinex","ETHUSD",1645656159162,15.13530496,2628.4,2628.3,3.79909774]
["bitfinex","ETHUSD",1645656160613,18.3960847,2628.4,2628.3,3.79909774]
["bitfinex","ETHUSD",1645656160812,15.6331,2628.3,2628.2,0.01101514]
["bitfinex","ETHUSD",1645656161013,16.6331,2628.3,2628.2,0.01101514]
["bitfinex","ETHUSD",1645656161612,16.6331,2628.3,2628.1,4.05321929]
["bitfinex","ETHUSD",1645656161812,16.6331,2628.3,2628.1,4.05580157]
["bitfinex","ETHUSD",1645656162013,13.776,2628.2,2628.1,4.05580157]
["bitfinex","ETHUSD",1645656162214,15.3284,2628.2,2628.1,4.05580157]
["bitfinex","ETHUSD",1645656162414,16.3284,2628.2,2628.1,4.05580157]
["bitfinex","ETHUSD",1645656162816,16.3284,2628.2,2628.1,4.05321929]
["bitfinex","ETHUSD",1645656162817,16.38747446,2628.2,2628.1,4.05321929]
["bitfinex","ETHUSD",1645656163415,16.38747446,2628.2,2628.1,3.8]
["bitfinex","ETHUSD",1645656165772,16.08747446,2628.2,2628.1,3.8]
["bitfinex","ETHUSD",1645656169415,16.08747446,2628.2,2628.0,0.00258238]
["bitfinex","ETHUSD",1645656169615,13.776,2628.1,2628.0,0.00258238]
["bitfinex","ETHUSD",1645656170016,16.69229446,2628.1,2627.7,0.00834547]
["bitfinex","ETHUSD",1645656170214,16.69229446,2628.1,2627.9,0.01092794]
["bitfinex","ETHUSD",1645656170434,2.146,2628.0,2627.9,0.00258247]
["bitfinex","ETHUSD",1645656170715,2.09841,2627.9,2627.8,1.52578329]
["bitfinex","ETHUSD",1645656170916,2.09841,2627.9,2627.6,1.4061]
["bitfinex","ETHUSD",1645656171215,3.05078,2627.7,2627.6,0.1902]
["bitfinex","ETHUSD",1645656171415,2.4743017,2627.7,2627.6,0.1902]
["bitfinex","ETHUSD",1645656172866,2.4743017,2627.7,2627.5,0.1191447]
["bitfinex","ETHUSD",1645656173265,3.09838,2627.6,2627.5,0.1191447]
["bitfinex","ETHUSD",1645656174270,3.09838,2627.6,2627.5,3.9191447]
["bitfinex","ETHUSD",1645656175517,3.09838,2627.6,2627.5,3.8691447]
["bitfinex","ETHUSD",1645656175813,3.09838,2627.6,2627.5,0.0691447]
["bitfinex","ETHUSD",1645656178616,2.09838,2627.6,2627.5,0.0691447]
["bitfinex","ETHUSD",1645656179469,1.146,2627.6,2627.5,0.0691447]
["bitfinex","ETHUSD",1645656180165,1.146,2627.6,2627.5,0.07740498]
["bitfinex","ETHUSD",1645656183017,1.146,2627.6,2627.5,5.80097129]
["bitfinex","ETHUSD",1645656183214,1.146,2627.6,2627.5,5.79271101]
["bitfinex","ETHUSD",1645656184815,1.146,2627.6,2627.5,6.09271101]
["bitfinex","ETHUSD",1645656185717,1.146,2627.6,2627.5,5.79271101]
["bitfinex","ETHUSD",1645656186564,1.146,2627.6,2627.5,7.49271101]
["bitfinex","ETHUSD",1645656186965,1.146,2627.6,2627.5,6.7691447]
["bitfinex","ETHUSD",1645656187168,1.146,2627.6,2627.5,7.50097129]
["bitfinex","ETHUSD",1645656187565,1.146,2627.6,2627.5,6.77740498]
["bitfinex","ETHUSD",1645656187768,1.146,2627.6,2627.5,7.50097129]
["bitfinex","ETHUSD",1645656189467,1.146,2628.0,2627.5,7.50097129]
["bitfinex","ETHUSD",1645656189670,1.146,2628.0,2627.6,0.00826028]
["bitfinex","ETHUSD",1645656190711,1.146,2628.0,2627.7,1.61776833]
["bitfinex","ETHUSD",1645656191511,1.146,2628.0,2627.7,1.61468446]
["bitfinex","ETHUSD",1645656191911,1.146,2628.0,2627.7,1.61776831]
["bitfinex","ETHUSD",1645656192111,0.046,2628.0,2627.7,1.61776831]
["bitfinex","ETHUSD",1645656192812,0.046,2628.0,2627.7,1.61468446]
["bitfinex","ETHUSD",1645656193013,0.046,2628.0,2627.7,1.61776831]
["bitfinex","ETHUSD",1645656194069,0.046,2628.0,2627.7,1.61468446]
["bitfinex","ETHUSD",1645656194272,0.046,2628.0,2627.7,1.61776831]
["bitfinex","ETHUSD",1645656195070,0.046,2628.0,2627.7,1.61468446]
["bitfinex","ETHUSD",1645656195272,0.046,2628.0,2627.6,0.00826028]
["bitfinex","ETHUSD",1645656195471,0.046,2628.0,2627.7,1.61778551]
["bitfinex","ETHUSD",1645656196272,0.046,2628.0,2627.7,1.61470166]
["bitfinex","ETHUSD",1645656196672,0.046,2628.0,2627.7,1.61778551]
["bitfinex","ETHUSD",1645656196975,0.046,2628.0,2627.8,1.61470166]
["bitfinex","ETHUSD",1645656197273,2.09809,2628.1,2628.0,0.092]
["bitfinex","ETHUSD",1645656197478,2.09809,2628.1,2628.0,1.70670166]
["bitfinex","ETHUSD",1645656201219,1.146,2628.1,2628.0,1.70670166]
["bitfinex","ETHUSD",1645656202065,1.146,2628.2,2628.0,1.70670166]
["bitfinex","ETHUSD",1645656202264,1.146,2628.1,2628.0,0.092]
["bitfinex","ETHUSD",1645656202467,1.146,2628.1,2628.0,1.70661124]
["bitfinex","ETHUSD",1645656204169,1.146,2628.1,2628.0,5.20661124]
["bitfinex","ETHUSD",1645656204572,1.146,2628.1,2628.0,5.93017755]
["bitfinex","ETHUSD",1645656205413,1.146,2628.1,2628.0,5.20661124]
["bitfinex","ETHUSD",1645656205614,1.146,2628.1,2628.0,5.93017755]
["bitfinex","ETHUSD",1645656205816,1.146,2628.1,2628.0,5.20661124]
["bitfinex","ETHUSD",1645656206415,1.146,2628.1,2628.0,5.93017755]
["bitfinex","ETHUSD",1645656206915,1.146,2628.1,2628.0,55.93017755]
["bitfinex","ETHUSD",1645656207116,0.9518,2629.1,2628.0,69.98223004]
["bitfinex","ETHUSD",1645656207315,0.9518,2629.1,2628.4,5.0]
["bitfinex","ETHUSD",1645656207519,0.9518,2629.1,2628.5,5.11461124]
["bitfinex","ETHUSD",1645656207721,0.9518,2629.1,2628.6,1.61461124]
["bitfinex","ETHUSD",1645656207915,0.9518,2629.1,2628.7,3.5]
["bitfinex","ETHUSD",1645656208116,0.9518,2629.1,2628.8,1.61461124]
["bitfinex","ETHUSD",1645656208315,0.95839658,2629.3,2628.8,1.61461124]
["bitfinex","ETHUSD",1645656208515,0.95839658,2629.3,2628.9,1.61461124]
["bitfinex","ETHUSD",1645656210387,0.00686656,2629.6,2629.5,3.5]
["bitfinex","ETHUSD",1645656210581,0.00686656,2630.1,2629.5,3.5]
["bitfinex","ETHUSD",1645656210982,0.00686656,2630.1,2629.6,6.61373896]
["bitfinex","ETHUSD",1645656211182,0.00686656,2630.1,2629.7,3.5]
["bitfinex","ETHUSD",1645656211387,0.00686656,2630.5,2629.7,3.5]
["bitfinex","ETHUSD",1645656211782,0.00686656,2631.1,2629.8,6.61354664]
["bitfinex","ETHUSD",1645656211982,0.00686656,2631.1,2630.0,5.0]
["bitfinex","ETHUSD",1645656212183,0.00686656,2631.1,2630.1,3.5]
["bitfinex","ETHUSD",1645656212581,0.00686656,2631.1,2630.2,5.0]
["bitfinex","ETHUSD",1645656212833,0.00686656,2631.1,2630.3,3.5]
["bitfinex","ETHUSD",1645656213031,0.00686656,2631.1,2630.3,3.8]
["bitfinex","ETHUSD",1645656213227,0.00686656,2631.1,2630.6,11.63]
["bitfinex","ETHUSD",1645656213429,0.00686656,2631.2,2630.7,15.13]
["bitfinex","ETHUSD",1645656213629,8.3109,2631.6,2630.7,15.13]
["bitfinex","ETHUSD",1645656213630,0.00686656,2631.4,2630.7,15.13]
["bitfinex","ETHUSD",1645656213835,0.00686656,2631.4,2630.7,20.13]
["bitfinex","ETHUSD",1645656214328,0.00686656,2631.4,2631.1,5.0]
["bitfinex","ETHUSD",1645656214529,0.00686656,2631.4,2631.3,5.0]
["bitfinex","ETHUSD",1645656214729,0.00310552,2631.8,2631.3,8.5]
["bitfinex","ETHUSD",1645656215130,0.00310552,2631.8,2631.3,20.13]
["bitfinex","ETHUSD",1645656215729,0.95758656,2632.2,2631.3,8.5]
["bitfinex","ETHUSD",1645656215929,5.92e-06,2631.8,2631.3,8.5]
["bitfinex","ETHUSD",1645656216131,5.92e-06,2631.8,2631.4,0.1899]
["bitfinex","ETHUSD",1645656216330,5.92e-06,2631.8,2631.6,5.0]
["bitfinex","ETHUSD",1645656216590,5.92e-06,2631.8,2631.7,3.5]
["bitfinex","ETHUSD",1645656216792,0.00686656,2632.4,2631.7,1.61229659]
["bitfinex","ETHUSD",1645656216998,0.00686656,2632.6,2631.8,16.63]
["bitfinex","ETHUSD",1645656217691,1.0,2632.8,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656219092,7.36,2633.4,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656219492,0.00214856,2632.8,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656220440,1.0,2633.1,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656220938,0.00280737,2632.8,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656221750,0.00680608,2633.0,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656221939,0.00280737,2632.8,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656222938,0.00680608,2633.0,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656223142,0.00280737,2632.8,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656224184,0.00680608,2633.0,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656224379,0.00280737,2632.8,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656225182,0.00680608,2633.0,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656225580,0.00279912,2632.8,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656226382,0.00680608,2633.0,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656226783,0.00279912,2632.8,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656227583,0.00680608,2633.0,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656227844,0.00279912,2632.8,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656228842,0.00680608,2633.0,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656229043,0.00280033,2632.8,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656230044,0.00680608,2633.0,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656230247,0.00280033,2632.8,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656231250,0.00680608,2633.0,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656231447,0.00280033,2632.8,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656231688,0.00280033,2632.8,2632.6,1.71373311]
["bitfinex","ETHUSD",1645656232486,0.00680608,2633.0,2632.6,1.71373311]
["bitfinex","ETHUSD",1645656232685,0.00280014,2632.8,2632.6,1.71373311]
["bitfinex","ETHUSD",1645656233693,0.00680608,2633.0,2632.6,1.71373311]
["bitfinex","ETHUSD",1645656233889,1.0,2633.1,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656236531,0.00298191,2633.2,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656237330,7.36,2633.4,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656237531,7.26674225,2633.4,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656237730,5.547608,2633.4,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656239890,0.00309974,2633.3,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656240990,1.0,2633.7,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656241290,0.00309976,2633.3,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656242089,0.00667865,2633.6,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656242389,0.00309976,2633.3,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656243237,0.00667865,2633.6,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656243537,0.00214544,2633.3,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656244538,0.00667865,2633.6,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656244739,0.00310381,2633.3,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656245741,0.00667865,2633.6,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656246041,0.00310381,2633.3,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656246895,0.00667865,2633.6,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656247094,0.00310381,2633.3,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656248091,0.00667865,2633.6,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656248291,0.95685865,2633.6,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656248493,0.00310381,2633.3,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656248792,0.95685865,2633.6,2633.3,0.00620761]
["bitfinex","ETHUSD",1645656249791,1.0,2633.5,2633.3,0.00620761]
["bitfinex","ETHUSD",1645656251936,1.00214042,2633.5,2633.3,0.00620761]
["bitfinex","ETHUSD",1645656252739,1.0,2633.5,2633.3,0.00620761]
["bitfinex","ETHUSD",1645656253040,1.06888994,2633.5,2633.3,0.00620761]
["bitfinex","ETHUSD",1645656254090,1.06578486,2633.5,2633.3,0.00620761]
["bitfinex","ETHUSD",1645656254291,1.06888994,2633.5,2633.3,1.70620761]
["bitfinex","ETHUSD",1645656255290,1.06578486,2633.5,2633.3,1.70620761]
["bitfinex","ETHUSD",1645656255490,1.06888994,2633.5,2633.3,1.70620761]
["bitfinex","ETHUSD",1645656256592,1.06578486,2633.5,2633.3,1.70620761]
["bitfinex","ETHUSD",1645656256794,12.69888994,2633.5,2633.3,1.70620761]
["bitfinex","ETHUSD",1645656256992,3.99751,2633.4,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656257192,0.00667865,2633.3,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656257392,2.146,2633.1,2633.0,0.02201258]
["bitfinex","ETHUSD",1645656257692,14.376,2633.1,2633.0,1.258e-05]
["bitfinex","ETHUSD",1645656257943,1.146,2632.9,2632.7,1.61222143]
["bitfinex","ETHUSD",1645656258341,2.20510621,2632.8,2632.7,1.61222143]
["bitfinex","ETHUSD",1645656258742,3.20510621,2632.8,2632.7,1.61222143]
["bitfinex","ETHUSD",1645656259240,3.50510621,2632.8,2632.7,1.61222143]
["bitfinex","ETHUSD",1645656260045,15.01541712,2632.8,2632.7,1.61222143]
["bitfinex","ETHUSD",1645656260241,18.16756712,2632.8,2632.7,1.61222143]
["bitfinex","ETHUSD",1645656260441,18.16756712,2632.8,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656260643,13.60714091,2632.7,2632.6,0.01373311]
["bitfinex","ETHUSD",1645656260842,17.17292577,2632.7,2632.6,3.311e-05]
["bitfinex","ETHUSD",1645656261043,12.65631091,2632.5,2632.1,1.61250071]
["bitfinex","ETHUSD",1645656261245,1.146,2632.2,2632.1,1.61250071]
["bitfinex","ETHUSD",1645656261442,15.81592956,2632.2,2632.1,1.61250071]
["bitfinex","ETHUSD",1645656261692,15.10733091,2632.1,2632.0,50.0]
["bitfinex","ETHUSD",1645656261894,16.10733091,2632.1,2632.0,50.0]
["bitfinex","ETHUSD",1645656262194,3.15612621,2632.1,2632.0,50.0]
["bitfinex","ETHUSD",1645656263191,14.78612621,2632.1,2632.0,50.0]
["bitfinex","ETHUSD",1645656263391,14.78612621,2632.1,2632.0,44.29385]
["bitfinex","ETHUSD",1645656263790,14.78612621,2632.1,2632.0,38.58747]
["bitfinex","ETHUSD",1645656264490,14.78612621,2632.1,2632.0,32.29387615]
["bitfinex","ETHUSD",1645656264893,14.78612621,2632.1,2632.0,25.63516615]
["bitfinex","ETHUSD",1645656264894,13.83510621,2632.1,2632.0,25.63516615]
["bitfinex","ETHUSD",1645656265091,13.83510621,2632.1,2632.0,4.58795633]
["bitfinex","ETHUSD",1645656265347,17.27025855,2632.1,2631.0,0.00310692]
["bitfinex","ETHUSD",1645656265543,1.146,2631.6,2630.2,0.95359921]
["bitfinex","ETHUSD",1645656265743,1.146,2630.8,2630.5,0.19]
["bitfinex","ETHUSD",1645656265942,1.146,2630.8,2630.3,0.19]
["bitfinex","ETHUSD",1645656265943,1.146,2630.7,2630.3,0.19]
["bitfinex","ETHUSD",1645656266348,1.146,2630.3,2630.1,0.95359921]
["bitfinex","ETHUSD",1645656266543,4.04876,2630.4,2630.3,1.43486824]
["bitfinex","ETHUSD",1645656268044,4.04876,2630.4,2630.3,1.38486824]
["bitfinex","ETHUSD",1645656268847,4.04876,2630.4,2630.3,1.33486824]
["bitfinex","ETHUSD",1645656272189,5.04876,2630.4,2630.3,1.33486824]
["bitfinex","ETHUSD",1645656272390,5.34876,2630.4,2630.3,1.33486824]
["bitfinex","ETHUSD",1645656272842,16.67876,2630.4,2630.3,1.33486824]
["bitfinex","ETHUSD",1645656276247,18.64386621,2630.4,2630.3,1.33486824]
["bitfinex","ETHUSD",1645656276693,5.10786621,2630.4,2630.3,1.33486824]
["bitfinex","ETHUSD",1645656276895,4.10786621,2630.4,2630.3,1.33486824]
["bitfinex","ETHUSD",1645656277896,2.38697041,2630.4,2630.3,1.33486824]
["bitfinex","ETHUSD",1645656278092,3.38697041,2630.4,2630.3,1.33486824]
["bitfinex","ETHUSD",1645656280441,4.38697041,2630.4,2630.3,1.33486824]
["bitfinex","ETHUSD",1645656285291,4.57697041,2630.4,2630.3,1.33486824]
["bitfinex","ETHUSD",1645656286794,4.38697041,2630.4,2630.3,1.33486824]
["bitfinex","ETHUSD",1645656287596,2.09735,2630.4,2630.3,1.33486824]
["bitfinex","ETHUSD",1645656288443,0.95137,2630.5,2630.4,1.05365]
["bitfinex","ETHUSD",1645656288444,1.146,2630.5,2630.4,1.05365]
["bitfinex","ETHUSD",1645656288645,1.0,2630.9,2630.5,1.0]
["bitfinex","ETHUSD",1645656288646,1.01193166,2630.8,2630.5,1.0]
["bitfinex","ETHUSD",1645656288842,1.01193166,2630.8,2630.6,3.5]
["bitfinex","ETHUSD",1645656289245,1.0,2631.1,2630.5,1.0]
["bitfinex","ETHUSD",1645656289246,1.96314166,2630.7,2630.5,1.0]
["bitfinex","ETHUSD",1645656290048,1.96314166,2630.7,2630.5,4.5]
["bitfinex","ETHUSD",1645656290545,1.96314166,2630.7,2630.5,4.503104]
["bitfinex","ETHUSD",1645656291344,1.96314166,2630.7,2630.5,4.5]
["bitfinex","ETHUSD",1645656291601,2.01193166,2630.6,2630.5,4.503104]
["bitfinex","ETHUSD",1645656291802,2.01193166,2630.6,2630.5,6.1159914]
["bitfinex","ETHUSD",1645656292203,2.01193166,2630.6,2630.5,2.6159914]
["bitfinex","ETHUSD",1645656292403,2.01193166,2630.6,2630.5,6.1159914]
["bitfinex","ETHUSD",1645656292701,1.01193166,2630.6,2630.5,6.1128874]
["bitfinex","ETHUSD",1645656294303,1.01193166,2630.6,2630.5,2.6128874]
["bitfinex","ETHUSD",1645656295104,1.01193166,2630.6,2630.5,6.1128874]
["bitfinex","ETHUSD",1645656295944,1.01193166,2630.6,2630.5,2.6128874]
["bitfinex","ETHUSD",1645656297844,0.29153477,2630.6,2630.5,2.6128874]
["bitfinex","ETHUSD",1645656298142,0.95121,2630.7,2630.5,2.6128874]
["bitfinex","ETHUSD",1645656298341,0.95121,2630.7,2630.6,1.6128874]
["bitfinex","ETHUSD",1645656298545,0.95121,2630.7,2630.5,1.6128874]
["bitfinex","ETHUSD",1645656298742,1.95121,2630.7,2630.6,1.6128874]
["bitfinex","ETHUSD",1645656299205,2.0,2630.5,2629.6,0.71325141]
["bitfinex","ETHUSD",1645656299398,1.146,2630.1,2629.7,1.61314202]
["bitfinex","ETHUSD",1645656299599,1.146,2630.3,2629.5,1.61314202]
["bitfinex","ETHUSD",1645656299799,1.146,2630.3,2629.6,1.61314202]
["bitfinex","ETHUSD",1645656299800,13.02510621,2630.0,2629.6,1.61314202]
["bitfinex","ETHUSD",1645656299997,3.04959,2629.7,2628.9,6.04415141]
["bitfinex","ETHUSD",1645656300198,3.04959,2629.7,2629.0,1.61351595]
["bitfinex","ETHUSD",1645656300399,1.146,2628.9,2628.7,0.71325141]
["bitfinex","ETHUSD",1645656300601,1.146,2628.9,2628.7,1.61372968]
["bitfinex","ETHUSD",1645656301000,1.146,2628.9,2628.8,1.61372968]
["bitfinex","ETHUSD",1645656301202,1.146,2628.9,2628.5,2.32698109]
["bitfinex","ETHUSD",1645656301500,2.146,2628.9,2628.6,1.61372968]
["bitfinex","ETHUSD",1645656301698,2.09793,2628.9,2628.7,1.61392662]
["bitfinex","ETHUSD",1645656301899,2.09793,2628.9,2628.8,1.61392662]
["bitfinex","ETHUSD",1645656302298,3.09793,2628.9,2628.8,1.61392662]
["bitfinex","ETHUSD",1645656302501,1.14291194,2628.7,2628.3,0.01235409]
["bitfinex","ETHUSD",1645656302699,2.0,2628.8,2628.3,0.01235409]
["bitfinex","ETHUSD",1645656302700,1.14291194,2628.5,2628.4,1.61403972]
["bitfinex","ETHUSD",1645656302942,6.14291194,2628.5,2628.4,1.61403972]
["bitfinex","ETHUSD",1645656303142,7.14291194,2628.5,2628.4,1.61403972]
["bitfinex","ETHUSD",1645656303746,7.14291194,2628.5,2627.0,1.61403972]
["bitfinex","ETHUSD",1645656303942,7.14291194,2628.5,2627.1,1.57242174]
["bitfinex","ETHUSD",1645656303943,1.14291194,2627.9,2627.1,1.57242174]
["bitfinex","ETHUSD",1645656304143,1.14291194,2627.9,2626.6,0.3813]
["bitfinex","ETHUSD",1645656304144,6.146,2628.0,2627.9,1.43982526]
["bitfinex","ETHUSD",1645656304746,7.146,2628.0,2627.9,1.43982526]
["bitfinex","ETHUSD",1645656305044,9.05038,2628.0,2627.9,1.43982526]
["bitfinex","ETHUSD",1645656307698,20.68038,2628.0,2627.9,1.43982526]
["bitfinex","ETHUSD",1645656308400,20.68038,2628.0,2626.9,0.00829864]
["bitfinex","ETHUSD",1645656308401,12.776,2627.8,2627.4,0.01235529]
["bitfinex","ETHUSD",1645656308598,17.776,2627.5,2627.4,0.01235529]
["bitfinex","ETHUSD",1645656308805,18.72851,2627.5,2627.4,0.01235529]
["bitfinex","ETHUSD",1645656308999,19.72851,2627.5,2627.4,0.01235529]
["bitfinex","ETHUSD",1645656309198,20.91801,2627.5,2627.4,2.31779937]
["bitfinex","ETHUSD",1645656309400,20.91801,2627.5,2627.4,2.30544408]
["bitfinex","ETHUSD",1645656309602,9.28801,2627.5,2627.4,2.30544408]
["bitfinex","ETHUSD",1645656310446,9.34710893,2627.5,2627.4,2.30544408]
["bitfinex","ETHUSD",1645656310647,20.97710893,2627.5,2627.4,2.30544408]
["bitfinex","ETHUSD",1645656311146,20.97710893,2627.5,2626.5,0.00829864]
["bitfinex","ETHUSD",1645656311147,1.146,2627.2,2626.5,0.00829864]
["bitfinex","ETHUSD",1645656311449,1.146,2626.7,2626.2,0.95194065]
["bitfinex","ETHUSD",1645656311646,1.146,2626.4,2626.3,0.00829864]
["bitfinex","ETHUSD",1645656311849,5.95257,2627.8,2626.3,0.00829864]
["bitfinex","ETHUSD",1645656311850,5.0,2627.8,2626.5,2.91614923]
["bitfinex","ETHUSD",1645656312047,5.0,2627.8,2626.6,0.71073788]
["bitfinex","ETHUSD",1645656312048,1.0,2627.2,2626.6,0.71073788]
["bitfinex","ETHUSD",1645656312346,1.0,2627.2,2626.7,0.71073788]
["bitfinex","ETHUSD",1645656312547,1.0,2627.2,2626.7,0.00829864]
["bitfinex","ETHUSD",1645656312747,0.95236,2627.4,2626.8,0.00829864]
["bitfinex","ETHUSD",1645656313347,1.95249,2626.9,2626.8,0.01134722]
["bitfinex","ETHUSD",1645656314193,1.95249,2626.9,2626.6,0.00829864]
["bitfinex","ETHUSD",1645656314596,0.95249,2626.9,2626.7,0.0030487]
["bitfinex","ETHUSD",1645656314791,0.95249,2626.9,2626.7,0.01134734]
["bitfinex","ETHUSD",1645656315194,1.0,2626.8,2626.7,0.01134734]
["bitfinex","ETHUSD",1645656315394,1.0,2626.8,2626.7,0.00829864]
["bitfinex","ETHUSD",1645656315791,1.0,2626.8,2626.7,0.0113474]
["bitfinex","ETHUSD",1645656316695,1.0,2626.8,2626.7,0.00829864]
["bitfinex","ETHUSD",1645656317941,0.22992862,2626.9,2626.7,0.00829864]
["bitfinex","ETHUSD",1645656318146,1.0,2626.8,2626.7,0.00829864]
["bitfinex","ETHUSD",1645656319144,1.90498,2627.0,2626.9,1.35398794]
["bitfinex","ETHUSD",1645656319842,2.90498,2627.0,2626.9,1.35398794]
["bitfinex","ETHUSD",1645656320242,1.90498,2627.0,2626.9,1.35398794]
["bitfinex","ETHUSD",1645656329194,0.95247,2627.1,2626.9,1.35398794]
["bitfinex","ETHUSD",1645656329396,0.95247,2627.1,2626.9,1.65398794]
["bitfinex","ETHUSD",1645656329590,0.95247,2627.1,2626.9,1.95398794]
["bitfinex","ETHUSD",1645656330194,0.95225,2627.4,2627.0,1.61470743]
["bitfinex","ETHUSD",1645656330391,0.95225,2627.4,2627.0,1.62300607]
["bitfinex","ETHUSD",1645656330592,0.95225,2627.4,2627.1,1.62300607]
["bitfinex","ETHUSD",1645656330795,1.0,2628.0,2627.2,1.61462336]
["bitfinex","ETHUSD",1645656330994,1.0,2628.0,2627.1,0.00829864]
["bitfinex","ETHUSD",1645656331193,1.90429,2627.9,2627.2,1.91457607]
["bitfinex","ETHUSD",1645656331595,0.95216,2627.7,2627.1,0.01133926]
["bitfinex","ETHUSD",1645656331995,0.95216,2627.7,2627.2,1.61458418]
["bitfinex","ETHUSD",1645656332596,0.95216,2627.7,2627.3,0.00269839]
["bitfinex","ETHUSD",1645656333144,1.90429,2627.9,2627.3,0.00269839]
["bitfinex","ETHUSD",1645656333342,0.95206,2628.0,2627.3,13.24458418]
["bitfinex","ETHUSD",1645656333542,0.95206,2628.0,2627.4,1.61458418]
["bitfinex","ETHUSD",1645656333742,0.95206,2628.0,2627.4,1.91458418]
["bitfinex","ETHUSD",1645656333943,0.95206,2628.0,2627.5,1.61458418]
["bitfinex","ETHUSD",1645656334445,1.0,2628.5,2628.0,1.63082444]
["bitfinex","ETHUSD",1645656334644,6.0,2628.9,2628.1,3.5]
["bitfinex","ETHUSD",1645656334845,5.0,2628.9,2628.1,3.5]
["bitfinex","ETHUSD",1645656335444,0.95184,2628.6,2628.1,3.5]
["bitfinex","ETHUSD",1645656336442,0.95184,2628.6,2628.1,3.8]
["bitfinex","ETHUSD",1645656336694,0.95184,2628.6,2628.2,1.6141012]
["bitfinex","ETHUSD",1645656336894,0.95184,2628.6,2628.3,3.5]
["bitfinex","ETHUSD",1645656337096,0.95184,2628.6,2628.4,1.6141012]
["bitfinex","ETHUSD",1645656337295,0.95184,2628.6,2628.5,3.5]
["bitfinex","ETHUSD",1645656337493,0.95174,2628.8,2628.5,5.1141012]
["bitfinex","ETHUSD",1645656337697,1.90337,2629.3,2628.6,1.6139303]
["bitfinex","ETHUSD",1645656337894,0.18188174,2629.3,2628.7,3.5]
["bitfinex","ETHUSD",1645656338094,0.18188174,2629.3,2628.4,0.3]
["bitfinex","ETHUSD",1645656338393,0.18188174,2629.3,2628.5,1.61389488]
["bitfinex","ETHUSD",1645656338594,0.18188174,2629.3,2628.6,5.11389488]
["bitfinex","ETHUSD",1645656338893,0.18188174,2629.3,2628.7,1.61389488]
["bitfinex","ETHUSD",1645656339093,0.18188174,2629.3,2628.4,3.5]
["bitfinex","ETHUSD",1645656339094,0.18188174,2629.3,2628.8,1.61389488]
["bitfinex","ETHUSD",1645656339302,0.18188174,2629.3,2628.4,3.5]
["bitfinex","ETHUSD",1645656339495,0.95167,2629.0,2628.5,1.61392323]
["bitfinex","ETHUSD",1645656339696,0.95167,2629.0,2628.6,3.5]
["bitfinex","ETHUSD",1645656339896,0.95167,2629.0,2628.7,1.61392323]
["bitfinex","ETHUSD",1645656340097,0.44487438,2629.0,2628.8,3.5]
["bitfinex","ETHUSD",1645656340355,0.18188174,2629.3,2628.9,1.61392323]
["bitfinex","ETHUSD",1645656340554,0.95161,2629.2,2628.9,1.61392323]
["bitfinex","ETHUSD",1645656340749,0.95161,2629.2,2629.0,1.61392323]
["bitfinex","ETHUSD",1645656340945,0.95161,2629.2,2628.5,15.43]
["bitfinex","ETHUSD",1645656341146,0.95161,2629.2,2628.6,1.61384611]
["bitfinex","ETHUSD",1645656341348,0.95161,2629.2,2628.7,3.5]
["bitfinex","ETHUSD",1645656341548,0.00307226,2629.5,2628.7,3.5]
["bitfinex","ETHUSD",1645656341549,0.00307226,2629.5,2628.8,1.61384611]
["bitfinex","ETHUSD",1645656341745,0.00307226,2629.5,2628.9,3.5]
["bitfinex","ETHUSD",1645656341949,1.90313,2629.6,2629.0,1.61384611]
["bitfinex","ETHUSD",1645656342146,0.0030723,2629.5,2629.1,3.5]
["bitfinex","ETHUSD",1645656342546,0.0030723,2629.5,2629.2,1.61377576]
["bitfinex","ETHUSD",1645656342547,0.95155,2629.4,2629.2,1.61377576]
["bitfinex","ETHUSD",1645656342747,0.95155,2629.4,2629.3,5.11373962]
["bitfinex","ETHUSD",1645656342950,0.95155,2629.4,2629.3,1.61373962]
["bitfinex","ETHUSD",1645656343149,0.95155,2629.4,2628.8,16.74373962]
["bitfinex","ETHUSD",1645656343350,0.00307247,2629.5,2628.9,1.61373962]
["bitfinex","ETHUSD",1645656343548,0.00307247,2629.5,2629.0,3.5]
["bitfinex","ETHUSD",1645656343750,0.00307247,2629.5,2629.1,1.61373962]
["bitfinex","ETHUSD",1645656343950,0.00307247,2629.5,2629.2,3.5]
["bitfinex","ETHUSD",1645656344201,0.00307247,2629.5,2629.3,1.61373962]
["bitfinex","ETHUSD",1645656344395,1.90292,2629.9,2629.4,3.5]
["bitfinex","ETHUSD",1645656344595,0.00307247,2629.5,2629.4,3.5]
["bitfinex","ETHUSD",1645656344795,0.00307247,2629.5,2629.4,5.11355798]
["bitfinex","ETHUSD",1645656344996,7.247e-05,2629.5,2629.4,5.11355798]
["bitfinex","ETHUSD",1645656345398,7.247e-05,2629.5,2629.4,16.74355798]
["bitfinex","ETHUSD",1645656345602,7.36,2630.4,2629.4,17.34355798]
["bitfinex","ETHUSD",1645656345795,7.36,2630.4,2629.6,11.63]
["bitfinex","ETHUSD",1645656345997,0.95114,2630.6,2629.8,11.63]
["bitfinex","ETHUSD",1645656346197,12.36,2631.1,2629.9,1.61355798]
["bitfinex","ETHUSD",1645656346397,12.36,2631.1,2630.0,15.13]
["bitfinex","ETHUSD",1645656346600,12.36,2631.1,2630.2,11.63]
["bitfinex","ETHUSD",1645656346799,9.26209,2631.1,2630.3,5.11355798]
["bitfinex","ETHUSD",1645656347098,9.26209,2631.1,2630.1,0.3]
["bitfinex","ETHUSD",1645656347099,0.95106,2630.9,2630.1,0.3]
["bitfinex","ETHUSD",1645656347299,0.95106,2630.9,2630.2,13.24301087]
["bitfinex","ETHUSD",1645656347500,9.26209,2631.1,2630.4,11.63]
["bitfinex","ETHUSD",1645656347501,7.36,2631.1,2630.4,11.63]
["bitfinex","ETHUSD",1645656347705,5.0,2631.6,2630.5,5.11301087]
["bitfinex","ETHUSD",1645656347952,5.0,2631.6,2630.6,14.24301087]
["bitfinex","ETHUSD",1645656348155,5.0,2631.6,2630.8,11.63]
["bitfinex","ETHUSD",1645656348354,5.0,2631.6,2630.9,16.74301087]
["bitfinex","ETHUSD",1645656348658,5.0,2631.6,2631.0,1.61301087]
["bitfinex","ETHUSD",1645656348852,5.0,2631.6,2631.0,0.3]
["bitfinex","ETHUSD",1645656349253,5.0,2631.6,2630.7,3.8]
["bitfinex","ETHUSD",1645656349254,5.0,2631.6,2630.8,1.0]
["bitfinex","ETHUSD",1645656349453,0.00217126,2631.4,2630.8,1.0]
["bitfinex","ETHUSD",1645656349655,0.00217126,2631.4,2630.9,3.5]
["bitfinex","ETHUSD",1645656350055,0.00217126,2631.4,2630.9,4.1]
["bitfinex","ETHUSD",1645656350254,5.9508,2631.6,2630.9,3.8]
["bitfinex","ETHUSD",1645656350659,0.00217126,2631.3,2630.9,0.3]
["bitfinex","ETHUSD",1645656350856,0.00217126,2631.3,2630.6,3.8]
["bitfinex","ETHUSD",1645656351057,0.00217126,2631.3,2630.6,4.1]
["bitfinex","ETHUSD",1645656351613,5.9508,2631.6,2630.6,4.1]
["bitfinex","ETHUSD",1645656351813,0.00217126,2631.1,2630.6,4.1]
["bitfinex","ETHUSD",1645656352604,5.9508,2631.6,2630.6,4.1]
["bitfinex","ETHUSD",1645656352805,5.9508,2631.6,2630.6,3.5]
["bitfinex","ETHUSD",1645656353004,0.00294696,2631.0,2630.4,0.9507944]
["bitfinex","ETHUSD",1645656353207,0.00294696,2631.0,2630.5,3.5]
["bitfinex","ETHUSD",1645656354006,0.19,2631.7,2630.5,3.5]
["bitfinex","ETHUSD",1645656354304,0.00294699,2630.9,2630.5,4.1]
["bitfinex","ETHUSD",1645656355107,1.0,2631.8,2630.5,0.6]
["bitfinex","ETHUSD",1645656355343,0.00294701,2630.8,2630.5,0.6]
["bitfinex","ETHUSD",1645656356145,0.00294701,2630.8,2630.5,13.23]
["bitfinex","ETHUSD",1645656356346,1.0,2631.8,2630.5,13.23]
["bitfinex","ETHUSD",1645656356546,0.00294703,2630.8,2630.7,0.9506976]
["bitfinex","ETHUSD",1645656356746,0.00294703,2630.8,2630.7,13.1806976]
["bitfinex","ETHUSD",1645656356946,0.00294703,2630.8,2630.7,12.23]
["bitfinex","ETHUSD",1645656357247,0.00294703,2630.8,2630.7,0.6]
["bitfinex","ETHUSD",1645656357447,1.14078,2631.7,2630.7,0.3]
["bitfinex","ETHUSD",1645656357647,1.14078,2631.7,2630.5,1.6]
["bitfinex","ETHUSD",1645656357848,0.00309226,2630.9,2630.5,0.6]
["bitfinex","ETHUSD",1645656358048,1.14078,2631.7,2631.6,0.00618452]
["bitfinex","ETHUSD",1645656359195,0.19,2631.7,2631.6,0.00618452]
["bitfinex","ETHUSD",1645656359797,0.1899,2631.9,2631.6,0.00618452]
["bitfinex","ETHUSD",1645656361294,0.1929919,2631.9,2631.6,0.00618452]
["bitfinex","ETHUSD",1645656362295,0.1899,2631.9,2631.6,0.00618452]
["bitfinex","ETHUSD",1645656362497,0.95068,2632.0,2631.6,0.00618452]
["bitfinex","ETHUSD",1645656362696,0.0030919,2631.9,2631.6,0.00618452]
["bitfinex","ETHUSD",1645656362955,0.1927919,2631.9,2631.6,0.00618452]
["bitfinex","ETHUSD",1645656363254,5.95091,2631.7,2631.6,0.00618452]
["bitfinex","ETHUSD",1645656363459,17.77041,2631.7,2631.6,0.00618452]
["bitfinex","ETHUSD",1645656363654,12.77041,2631.7,2631.6,0.00618452]
["bitfinex","ETHUSD",1645656363957,18.82892645,2631.7,2631.6,0.00618452]
["bitfinex","ETHUSD",1645656364155,23.06562645,2631.7,2631.6,0.00618452]
["bitfinex","ETHUSD",1645656364555,12.0113,2631.5,2629.7,0.1899]
["bitfinex","ETHUSD",1645656364753,0.95113,2631.1,2629.7,0.1899]
["bitfinex","ETHUSD",1645656364955,1.0,2630.8,2629.5,0.19]
["bitfinex","ETHUSD",1645656365153,1.0,2630.8,2629.6,1.61321383]
["bitfinex","ETHUSD",1645656365353,5.0,2630.9,2629.2,6.7697]
["bitfinex","ETHUSD",1645656365354,1.0,2630.6,2629.2,6.7697]
["bitfinex","ETHUSD",1645656365653,5.0,2629.7,2629.3,1.61325418]
["bitfinex","ETHUSD",1645656365854,1.0,2630.2,2629.2,0.5]
["bitfinex","ETHUSD",1645656366057,2.41860572,2629.7,2628.8,0.19]
["bitfinex","ETHUSD",1645656366253,2.41860572,2629.7,2628.9,1.61349391]
["bitfinex","ETHUSD",1645656366456,2.41860572,2629.7,2629.0,1.61349391]
["bitfinex","ETHUSD",1645656366702,2.41860572,2629.7,2629.1,1.61349391]
["bitfinex","ETHUSD",1645656366901,2.41860572,2629.7,2628.7,0.19]
["bitfinex","ETHUSD",1645656367201,2.41860572,2629.7,2628.8,1.91363029]
["bitfinex","ETHUSD",1645656367403,0.95152,2629.7,2628.9,1.61363029]
["bitfinex","ETHUSD",1645656367601,0.95152,2629.7,2628.3,0.19]
["bitfinex","ETHUSD",1645656367801,0.95152,2629.7,2628.1,0.71073788]
["bitfinex","ETHUSD",1645656367802,0.95152,2629.7,2628.4,1.61369671]
["bitfinex","ETHUSD",1645656368000,3.37012572,2629.7,2628.5,1.61369671]
["bitfinex","ETHUSD",1645656368200,3.37012572,2629.7,2628.6,1.61369671]
["bitfinex","ETHUSD",1645656368401,3.37012572,2629.7,2628.7,1.61369671]
["bitfinex","ETHUSD",1645656368607,3.37012572,2629.7,2629.0,0.0030908]
["bitfinex","ETHUSD",1645656369502,3.37012572,2629.7,2628.8,1.61369671]
["bitfinex","ETHUSD",1645656370104,3.37012572,2629.7,2629.2,0.00309071]
["bitfinex","ETHUSD",1645656370752,3.37012572,2629.7,2628.9,1.61369671]
["bitfinex","ETHUSD",1645656370951,1.0,2629.6,2628.9,1.61369671]
["bitfinex","ETHUSD",1645656371153,1.0,2629.6,2629.3,0.00309068]
["bitfinex","ETHUSD",1645656371954,0.9516,2629.5,2629.0,1.61369671]
["bitfinex","ETHUSD",1645656372153,2.41860572,2629.1,2628.9,0.01236457]
["bitfinex","ETHUSD",1645656372352,3.41860572,2629.1,2628.9,0.01236457]
["bitfinex","ETHUSD",1645656373252,3.41860572,2629.1,2628.0,6.47976229]
["bitfinex","ETHUSD",1645656373452,0.95175,2629.0,2628.1,1.6139877]
["bitfinex","ETHUSD",1645656373654,3.41860572,2628.9,2628.1,1.6139877]
["bitfinex","ETHUSD",1645656373852,3.41860572,2628.9,2628.1,2.32472558]
["bitfinex","ETHUSD",1645656374295,3.41860572,2628.9,2628.1,0.71073788]
["bitfinex","ETHUSD",1645656374497,3.41860572,2628.9,2628.1,2.32472299]
["bitfinex","ETHUSD",1645656374900,3.41860572,2628.9,2628.2,2.32472299]
["bitfinex","ETHUSD",1645656375096,3.41860572,2628.9,2628.3,1.61398511]
["bitfinex","ETHUSD",1645656375297,3.41860572,2628.9,2628.4,1.61398511]
["bitfinex","ETHUSD",1645656375497,0.95181,2628.8,2628.5,1.61398511]
["bitfinex","ETHUSD",1645656375697,0.95181,2628.8,2628.6,1.61398511]
["bitfinex","ETHUSD",1645656375898,0.95181,2628.8,2628.7,1.61398511]
["bitfinex","ETHUSD",1645656376696,0.95181,2628.8,2628.1,2.32472299]
["bitfinex","ETHUSD",1645656376897,0.95181,2628.8,2628.6,0.00308155]
["bitfinex","ETHUSD",1645656377947,1.64875846,2628.9,2628.3,1.61398511]
["bitfinex","ETHUSD",1645656378150,1.64875846,2628.9,2628.6,0.00308157]
["bitfinex","ETHUSD",1645656378347,1.90367,2629.0,2628.6,0.00308157]
["bitfinex","ETHUSD",1645656378647,0.95173,2629.1,2628.6,1.61706668]
["bitfinex","ETHUSD",1645656378849,0.95173,2629.1,2628.7,1.61398511]
["bitfinex","ETHUSD",1645656379047,0.95173,2629.1,2628.8,1.61398511]
["bitfinex","ETHUSD",1645656379247,0.95173,2629.1,2628.9,1.61398511]
["bitfinex","ETHUSD",1645656379452,0.95173,2629.1,2629.0,1.61398511]
["bitfinex","ETHUSD",1645656379949,2.90344,2629.3,2628.7,0.00308151]
["bitfinex","ETHUSD",1645656379950,0.95162,2629.3,2628.7,0.00308151]
["bitfinex","ETHUSD",1645656380449,0.95162,2629.3,2628.5,1.61398511]
["bitfinex","ETHUSD",1645656380650,0.95162,2629.3,2628.9,0.00276764]
["bitfinex","ETHUSD",1645656381249,0.95162,2629.3,2628.9,1.61675275]
["bitfinex","ETHUSD",1645656381457,0.95162,2629.3,2629.0,1.61398511]
["bitfinex","ETHUSD",1645656381700,0.95162,2629.3,2628.4,3.5]
["bitfinex","ETHUSD",1645656381900,0.95162,2629.3,2629.0,0.0027676]
["bitfinex","ETHUSD",1645656382800,0.95162,2629.3,2628.7,1.61393772]
["bitfinex","ETHUSD",1645656383000,0.95162,2629.3,2629.0,0.00276758]
["bitfinex","ETHUSD",1645656383500,0.95162,2629.3,2629.0,1.6167053]
["bitfinex","ETHUSD",1645656383699,0.95162,2629.3,2629.0,0.00276758]
["bitfinex","ETHUSD",1645656383899,0.95162,2629.3,2628.7,1.61391371]
["bitfinex","ETHUSD",1645656384202,0.95162,2629.3,2629.0,0.00276758]
["bitfinex","ETHUSD",1645656385200,0.95162,2629.3,2628.7,1.61391371]
["bitfinex","ETHUSD",1645656385453,0.95162,2629.3,2629.0,0.00278975]
["bitfinex","ETHUSD",1645656386451,0.95162,2629.3,2628.7,1.61397205]
["bitfinex","ETHUSD",1645656386649,0.95162,2629.3,2628.4,3.5]
["bitfinex","ETHUSD",1645656386650,0.95162,2629.3,2628.5,1.61397205]
["bitfinex","ETHUSD",1645656386854,0.95162,2629.3,2629.0,0.00278975]
["bitfinex","ETHUSD",1645656387652,0.95162,2629.3,2628.7,1.61397205]
["bitfinex","ETHUSD",1645656387852,0.95162,2629.3,2628.4,3.5]
["bitfinex","ETHUSD",1645656387853,0.95162,2629.3,2629.0,0.00278975]
["bitfinex","ETHUSD",1645656388253,0.95162,2629.3,2629.0,1.6167618]
["bitfinex","ETHUSD",1645656388454,0.95162,2629.3,2629.0,0.00278975]
["bitfinex","ETHUSD",1645656388655,0.95162,2629.3,2628.7,1.61388498]
["bitfinex","ETHUSD",1645656388955,0.95162,2629.3,2629.0,0.00278783]
["bitfinex","ETHUSD",1645656389998,0.95162,2629.3,2628.7,1.61388498]
["bitfinex","ETHUSD",1645656390199,0.95162,2629.3,2629.0,0.00278783]
["bitfinex","ETHUSD",1645656391204,0.95162,2629.3,2628.7,1.61386997]
["bitfinex","ETHUSD",1645656391405,0.95162,2629.3,2629.0,0.00278783]
["bitfinex","ETHUSD",1645656392405,0.95162,2629.3,2628.7,1.61385111]
["bitfinex","ETHUSD",1645656392605,0.95162,2629.3,2629.0,0.00278802]
["bitfinex","ETHUSD",1645656393652,0.95162,2629.3,2628.7,1.61391169]
["bitfinex","ETHUSD",1645656393854,0.95162,2629.3,2629.0,0.00278802]
["bitfinex","ETHUSD",1645656394854,0.95162,2629.3,2628.7,1.61388987]
["bitfinex","ETHUSD",1645656395054,0.95162,2629.3,2629.0,0.00278802]
["bitfinex","ETHUSD",1645656396050,0.95162,2629.3,2628.7,1.6139785]
["bitfinex","ETHUSD",1645656396250,0.95162,2629.3,2629.0,0.00093289]
["bitfinex","ETHUSD",1645656397097,0.95162,2629.3,2628.7,1.61397193]
["bitfinex","ETHUSD",1645656397299,0.95162,2629.3,2628.8,1.61397193]
["bitfinex","ETHUSD",1645656397497,0.95162,2629.3,2629.0,0.00093289]
["bitfinex","ETHUSD",1645656398299,1.64875846,2629.4,2629.3,0.7699181]
["bitfinex","ETHUSD",1645656399500,2.60039846,2629.4,2629.3,0.7699181]
["bitfinex","ETHUSD",1645656411711,3.60039846,2629.4,2629.3,0.7699181]
["bitfinex","ETHUSD",1645656412511,3.60039846,2629.4,2629.3,2.38398003]
["bitfinex","ETHUSD",1645656413214,3.60039846,2629.4,2629.3,0.7699181]
["bitfinex","ETHUSD",1645656415016,3.60039846,2629.4,2629.3,2.38395141]
["bitfinex","ETHUSD",1645656415652,3.60039846,2629.4,2629.3,0.7699181]
["bitfinex","ETHUSD",1645656416454,3.60039846,2629.4,2629.3,2.38400599]
["bitfinex","ETHUSD",1645656418854,3.60039846,2629.4,2629.3,2.38300826]
["bitfinex","ETHUSD",1645656420700,3.60039846,2629.4,2629.3,0.76892037]
["bitfinex","ETHUSD",1645656420904,4.65926376,2629.4,2629.3,0.76892037]
["bitfinex","ETHUSD",1645656423657,5.23083086,2629.4,2629.3,0.76892037]
["bitfinex","ETHUSD",1645656424052,3.65926376,2629.4,2629.3,0.76892037]
["bitfinex","ETHUSD",1645656424252,3.60039846,2629.4,2629.3,0.76892037]
["bitfinex","ETHUSD",1645656424652,3.60039846,2629.4,2629.3,2.38301195]
["bitfinex","ETHUSD",1645656426355,4.60039846,2629.4,2629.3,2.38301195]
["bitfinex","ETHUSD",1645656426802,4.60039846,2629.4,2629.3,0.76892037]
["bitfinex","ETHUSD",1645656432157,3.60039846,2629.4,2629.3,0.76892037]
["bitfinex","ETHUSD",1645656432558,3.60039846,2629.4,2629.3,0.71892037]
["bitfinex","ETHUSD",1645656437503,3.60039846,2629.4,2629.3,2.33298376]
["bitfinex","ETHUSD",1645656437952,2.60039846,2629.4,2629.3,0.71892037]
["bitfinex","ETHUSD",1645656438355,2.60039846,2629.4,2629.3,2.282984]
["bitfinex","ETHUSD",1645656438554,2.60039846,2629.4,2629.3,0.66892037]
["bitfinex","ETHUSD",1645656440254,2.60039846,2629.4,2629.3,2.28294454]
["bitfinex","ETHUSD",1645656441806,2.60039846,2629.4,2629.3,0.66892037]
["bitfinex","ETHUSD",1645656442199,2.60039846,2629.4,2629.3,2.28300679]
["bitfinex","ETHUSD",1645656443202,3.60039846,2629.4,2629.3,2.28300679]
["bitfinex","ETHUSD",1645656444211,3.60039846,2629.4,2629.3,0.66892037]
["bitfinex","ETHUSD",1645656446156,3.60039846,2629.4,2629.3,2.28302669]
["bitfinex","ETHUSD",1645656446355,3.60039846,2629.4,2629.3,0.66892037]
["bitfinex","ETHUSD",1645656448356,3.60039846,2629.4,2629.3,2.2830237]
["bitfinex","ETHUSD",1645656449204,3.60039846,2629.4,2629.3,2.28300181]
["bitfinex","ETHUSD",1645656449401,3.60039846,2629.4,2629.3,0.66892037]
["bitfinex","ETHUSD",1645656449900,3.60039846,2629.4,2629.3,2.2330047]
["bitfinex","ETHUSD",1645656450301,3.60039846,2629.4,2629.3,0.61892037]
["bitfinex","ETHUSD",1645656450702,3.60039846,2629.4,2629.3,2.23303386]
["bitfinex","ETHUSD",1645656450901,3.60039846,2629.4,2629.3,0.61892037]
["bitfinex","ETHUSD",1645656452402,3.60039846,2629.4,2629.3,2.2329721]
["bitfinex","ETHUSD",1645656452604,3.60039846,2629.4,2629.3,0.61892037]
["bitfinex","ETHUSD",1645656452847,3.60039846,2629.4,2629.3,2.2329721]
["bitfinex","ETHUSD",1645656453047,3.60039846,2629.4,2629.3,0.61892037]
["bitfinex","ETHUSD",1645656453251,3.60039846,2629.4,2629.3,2.2329721]
["bitfinex","ETHUSD",1645656453660,3.60039846,2629.4,2629.3,0.61892037]
["bitfinex","ETHUSD",1645656453947,3.60039846,2629.4,2629.3,2.23302456]
["bitfinex","ETHUSD",1645656459204,3.60039846,2629.4,2629.3,0.61892037]
["bitfinex","ETHUSD",1645656461953,3.60039846,2629.4,2629.3,2.23290439]
["bitfinex","ETHUSD",1645656461954,0.95164,2629.4,2629.3,2.23290439]
["bitfinex","ETHUSD",1645656464606,4.50419846,2629.6,2629.4,3.26973429]
["bitfinex","ETHUSD",1645656464806,4.50419846,2629.6,2629.5,5.11398402]
["bitfinex","ETHUSD",1645656465208,4.50419846,2629.6,2629.5,1.61398402]
["bitfinex","ETHUSD",1645656465406,4.50419846,2629.6,2629.5,5.11398402]
["bitfinex","ETHUSD",1645656465807,1.64875846,2629.6,2629.5,5.11398402]
["bitfinex","ETHUSD",1645656468155,1.64875846,2629.6,2629.5,1.61398402]
["bitfinex","ETHUSD",1645656468557,1.64875846,2629.6,2629.5,5.11398402]
["bitfinex","ETHUSD",1645656472201,1.64875846,2629.6,2629.5,1.61398402]
["bitfinex","ETHUSD",1645656476954,1.64875846,2629.6,2629.5,5.11398402]
["bitfinex","ETHUSD",1645656477955,1.64875846,2629.6,2629.5,1.61398402]
["bitfinex","ETHUSD",1645656478556,1.64875846,2629.6,2629.5,5.11398402]
["bitfinex","ETHUSD",1645656478960,1.64875846,2629.6,2629.5,1.61398402]
["bitfinex","ETHUSD",1645656479610,1.64875846,2629.6,2629.5,5.11398402]
["bitfinex","ETHUSD",1645656480104,1.64875846,2629.6,2629.5,1.61398402]
["bitfinex","ETHUSD",1645656481705,1.64875846,2629.6,2629.4,0.76973429]
["bitfinex","ETHUSD",1645656481905,1.64875846,2629.6,2629.5,1.61381768]
["bitfinex","ETHUSD",1645656485764,1.64875846,2629.6,2629.5,1.61257566]
["bitfinex","ETHUSD",1645656497956,0.95158,2629.7,2629.6,0.07278177]
["bitfinex","ETHUSD",1645656500962,1.95143,2630.0,2629.6,0.07278177]
["bitfinex","ETHUSD",1645656501262,0.95143,2630.0,2629.6,0.07278177]
["bitfinex","ETHUSD",1645656502110,7.86,2630.4,2629.6,11.70278177]
["bitfinex","ETHUSD",1645656502310,0.00683087,2630.6,2629.7,15.84073788]
["bitfinex","ETHUSD",1645656502512,0.00683087,2630.6,2629.7,16.84073788]
["bitfinex","ETHUSD",1645656502710,0.00683087,2630.9,2629.7,17.14073788]
["bitfinex","ETHUSD",1645656503511,0.9511,2630.8,2629.7,17.14073788]
["bitfinex","ETHUSD",1645656503713,0.00683087,2630.7,2629.7,17.14073788]
["bitfinex","ETHUSD",1645656503911,0.00683087,2630.7,2629.9,0.71073788]
["bitfinex","ETHUSD",1645656504113,0.00683087,2630.7,2630.0,3.5]
["bitfinex","ETHUSD",1645656505361,0.95119,2630.6,2630.0,3.5]
["bitfinex","ETHUSD",1645656505766,0.00683087,2630.5,2630.1,1.61328316]
["bitfinex","ETHUSD",1645656505962,0.00683087,2630.5,2630.2,3.5]
["bitfinex","ETHUSD",1645656506163,0.00683087,2630.5,2630.3,1.61328316]
["bitfinex","ETHUSD",1645656506562,0.00683087,2630.5,2630.4,1.61328316]
["bitfinex","ETHUSD",1645656506763,0.95119,2630.6,2630.4,1.61328316]
["bitfinex","ETHUSD",1645656506966,0.95119,2630.6,2629.9,3.5]
["bitfinex","ETHUSD",1645656506967,0.00683087,2630.5,2629.9,3.5]
["bitfinex","ETHUSD",1645656507164,0.00683087,2630.5,2630.0,1.61334252]
["bitfinex","ETHUSD",1645656507363,0.00683087,2630.5,2630.1,3.5]
["bitfinex","ETHUSD",1645656507762,0.00683087,2630.5,2630.2,1.61334252]
["bitfinex","ETHUSD",1645656508164,0.00683087,2630.5,2630.3,1.61334252]
["bitfinex","ETHUSD",1645656508365,0.00683087,2630.5,2630.0,1.61334252]
["bitfinex","ETHUSD",1645656508566,0.00683087,2630.5,2630.1,5.11334252]
["bitfinex","ETHUSD",1645656508766,0.00683087,2630.5,2630.2,1.61334252]
["bitfinex","ETHUSD",1645656508966,0.00683087,2630.5,2630.3,1.61334252]
["bitfinex","ETHUSD",1645656509212,0.00683087,2630.5,2630.4,1.61334252]
["bitfinex","ETHUSD",1645656509512,0.00683087,2630.5,2629.9,1.61334252]
["bitfinex","ETHUSD",1645656509707,0.00683087,2630.5,2630.0,5.11334252]
["bitfinex","ETHUSD",1645656509908,0.00683087,2630.5,2630.1,1.61334252]
["bitfinex","ETHUSD",1645656510109,0.95793087,2630.8,2630.2,3.5]
["bitfinex","ETHUSD",1645656510314,0.95793087,2630.8,2630.3,1.61334252]
["bitfinex","ETHUSD",1645656510709,0.95793087,2630.8,2630.4,1.61334252]
["bitfinex","ETHUSD",1645656511008,0.95793087,2630.8,2629.9,3.5]
["bitfinex","ETHUSD",1645656511209,0.95793087,2630.8,2630.0,1.61334837]
["bitfinex","ETHUSD",1645656511609,0.95793087,2630.8,2630.1,1.61334837]
["bitfinex","ETHUSD",1645656511809,0.95793087,2630.8,2629.8,4.67067084]
["bitfinex","ETHUSD",1645656511810,0.95793087,2630.8,2630.2,1.61334837]
["bitfinex","ETHUSD",1645656512013,0.90793087,2630.8,2630.3,1.61334837]
["bitfinex","ETHUSD",1645656512213,0.90793087,2630.8,2630.4,1.61334837]
["bitfinex","ETHUSD",1645656512413,0.00683087,2630.8,2630.5,1.61334837]
["bitfinex","ETHUSD",1645656512615,0.95785087,2631.1,2630.0,18.14788214]
["bitfinex","ETHUSD",1645656512866,0.0029627,2631.0,2630.1,1.61325777]
["bitfinex","ETHUSD",1645656513065,0.0029627,2631.0,2630.1,13.24325777]
["bitfinex","ETHUSD",1645656513265,0.0029627,2631.0,2630.2,1.61325777]
["bitfinex","ETHUSD",1645656513664,0.95785087,2631.1,2630.2,1.61325777]
["bitfinex","ETHUSD",1645656513864,0.00296274,2631.0,2630.2,1.61325777]
["bitfinex","ETHUSD",1645656514864,0.95785087,2631.1,2630.2,1.61325777]
["bitfinex","ETHUSD",1645656515065,0.00277114,2631.0,2630.2,1.61325777]
["bitfinex","ETHUSD",1645656515965,0.95785087,2631.1,2630.2,1.61325777]
["bitfinex","ETHUSD",1645656516166,0.00277114,2631.0,2630.2,1.61325777]
["bitfinex","ETHUSD",1645656517320,0.95785087,2631.1,2630.2,1.61325777]
["bitfinex","ETHUSD",1645656517517,0.00277114,2631.0,2630.2,1.61325777]
["bitfinex","ETHUSD",1645656518617,0.00278944,2631.0,2630.2,1.61325777]
["bitfinex","ETHUSD",1645656519718,0.95785087,2631.1,2630.2,1.61325777]
["bitfinex","ETHUSD",1645656519921,0.00278944,2631.0,2630.2,1.61325777]
["bitfinex","ETHUSD",1645656520966,0.95785087,2631.1,2630.3,1.61325777]
["bitfinex","ETHUSD",1645656521160,0.95785087,2631.1,2630.4,1.61325777]
["bitfinex","ETHUSD",1645656521161,0.00278944,2631.0,2630.4,1.61325777]
["bitfinex","ETHUSD",1645656521361,0.00278944,2631.0,2630.1,1.61325777]
["bitfinex","ETHUSD",1645656521760,0.00278944,2631.0,2630.2,1.61325777]
["bitfinex","ETHUSD",1645656521961,0.95108,2630.9,2630.3,1.61325777]
["bitfinex","ETHUSD",1645656522161,0.00683087,2630.8,2630.4,1.61325777]
["bitfinex","ETHUSD",1645656522363,0.00683087,2630.8,2630.0,3.1484]
["bitfinex","ETHUSD",1645656522663,0.00683087,2630.8,2630.1,1.61323852]
["bitfinex","ETHUSD",1645656525920,0.00683087,2630.8,2630.1,13.24323852]
["bitfinex","ETHUSD",1645656526121,0.00683087,2630.8,2630.2,1.61323852]
["bitfinex","ETHUSD",1645656526518,0.00683087,2630.8,2630.2,13.24323852]
["bitfinex","ETHUSD",1645656526717,0.00683087,2630.8,2630.3,1.61323852]
["bitfinex","ETHUSD",1645656527321,0.00683087,2630.8,2630.4,1.61323852]
["bitfinex","ETHUSD",1645656527517,0.00683087,2630.8,2630.5,1.61323852]
["bitfinex","ETHUSD",1645656527718,0.00683087,2630.8,2630.1,11.63]
["bitfinex","ETHUSD",1645656527966,0.00683087,2630.8,2630.2,1.6132256]
["bitfinex","ETHUSD",1645656528766,0.00683087,2630.8,2630.3,1.6132256]
["bitfinex","ETHUSD",1645656528964,0.00683087,2630.8,2630.4,1.6132256]
["bitfinex","ETHUSD",1645656529265,0.00683087,2630.8,2630.5,1.6132256]
["bitfinex","ETHUSD",1645656529465,0.00683087,2630.8,2630.0,61.63]
["bitfinex","ETHUSD",1645656529665,0.00683087,2630.8,2630.1,1.61324074]
["bitfinex","ETHUSD",1645656530067,0.00683087,2630.8,2630.1,13.24324074]
["bitfinex","ETHUSD",1645656530266,0.00683087,2630.8,2630.2,1.61324074]
["bitfinex","ETHUSD",1645656531617,0.95108,2630.9,2630.8,0.01366174]
["bitfinex","ETHUSD",1645656535366,0.00676805,2631.0,2630.8,1.62671013]
["bitfinex","ETHUSD",1645656535567,0.0027873,2631.0,2630.8,0.01366174]
["bitfinex","ETHUSD",1645656535966,0.0027873,2631.0,2630.9,1.61302823]
["bitfinex","ETHUSD",1645656536170,0.0027873,2631.0,2630.8,0.01366174]
["bitfinex","ETHUSD",1645656536369,0.00676805,2631.1,2630.8,0.01366174]
["bitfinex","ETHUSD",1645656536867,0.9509,2631.4,2630.8,0.01366174]
["bitfinex","ETHUSD",1645656537067,0.00676805,2631.3,2630.9,1.6129981]
["bitfinex","ETHUSD",1645656537868,0.00278725,2631.2,2630.9,1.6129981]
["bitfinex","ETHUSD",1645656538869,0.00676805,2631.3,2630.9,1.6129981]
["bitfinex","ETHUSD",1645656539114,0.00278727,2631.2,2630.9,1.6129981]
["bitfinex","ETHUSD",1645656540015,0.00676805,2631.3,2630.9,1.6129981]
["bitfinex","ETHUSD",1645656540417,0.00278727,2631.2,2630.9,1.6129981]
["bitfinex","ETHUSD",1645656541017,0.00278727,2631.2,2630.8,0.01366174]
["bitfinex","ETHUSD",1645656541219,0.00676805,2631.3,2630.8,0.01366174]
["bitfinex","ETHUSD",1645656541419,0.00278665,2631.2,2630.9,1.61301092]
["bitfinex","ETHUSD",1645656541624,0.00278665,2631.2,2631.0,11.63]
["bitfinex","ETHUSD",1645656541818,0.00278665,2631.2,2631.1,1.61301092]
["bitfinex","ETHUSD",1645656542020,0.00278665,2631.2,2631.1,5.11301092]
["bitfinex","ETHUSD",1645656542418,0.00676805,2631.8,2631.1,5.11301092]
["bitfinex","ETHUSD",1645656542619,0.00676805,2631.8,2631.2,1.61301092]
["bitfinex","ETHUSD",1645656542877,0.00676805,2631.8,2631.3,3.5]
["bitfinex","ETHUSD",1645656543275,0.00676805,2632.0,2631.1,3.5]
["bitfinex","ETHUSD",1645656543480,0.95747805,2632.0,2631.2,1.61283963]
["bitfinex","ETHUSD",1645656543673,0.95747805,2632.0,2631.3,3.5]
["bitfinex","ETHUSD",1645656544074,0.95747805,2632.0,2631.0,15.13]
["bitfinex","ETHUSD",1645656544275,0.95747805,2632.0,2631.1,1.61284443]
["bitfinex","ETHUSD",1645656544575,0.95747805,2632.0,2631.2,3.5]
["bitfinex","ETHUSD",1645656544774,0.95747805,2632.0,2631.3,1.61284443]
["bitfinex","ETHUSD",1645656544976,0.00308637,2631.7,2631.3,1.61284443]
["bitfinex","ETHUSD",1645656545178,0.00308637,2631.7,2631.4,3.5]
["bitfinex","ETHUSD",1645656545675,0.00308637,2631.7,2631.2,3.5]
["bitfinex","ETHUSD",1645656545878,0.00308637,2631.7,2631.3,1.61277982]
["bitfinex","ETHUSD",1645656546079,0.00676805,2632.0,2631.4,3.5]
["bitfinex","ETHUSD",1645656546277,0.00308641,2631.6,2630.8,3.51366174]
["bitfinex","ETHUSD",1645656546481,0.00308641,2631.6,2631.0,11.63]
["bitfinex","ETHUSD",1645656546717,0.00308641,2631.6,2631.1,5.11277583]
["bitfinex","ETHUSD",1645656546915,0.00308641,2631.6,2631.2,1.61277583]
["bitfinex","ETHUSD",1645656547115,0.00308641,2631.6,2631.3,3.5]
["bitfinex","ETHUSD",1645656547315,0.95744805,2632.0,2631.4,1.61277583]
["bitfinex","ETHUSD",1645656547515,0.00308644,2631.5,2631.0,11.63]
["bitfinex","ETHUSD",1645656547714,0.00308644,2631.5,2631.2,11.63]
["bitfinex","ETHUSD",1645656547918,0.00308644,2631.5,2631.3,5.11269042]
["bitfinex","ETHUSD",1645656548119,0.00308644,2631.5,2631.4,5.11269042]
["bitfinex","ETHUSD",1645656548618,2.14049,2632.2,2631.4,5.11269042]
["bitfinex","ETHUSD",1645656548619,0.00676805,2632.1,2631.4,5.11269042]
["bitfinex","ETHUSD",1645656548814,0.00308642,2631.5,2631.4,3.5]
["bitfinex","ETHUSD",1645656549015,0.00308642,2631.5,2631.4,1.61263717]
["bitfinex","ETHUSD",1645656549415,0.00308642,2631.5,2631.4,5.11263717]
["bitfinex","ETHUSD",1645656549617,0.00676805,2632.1,2631.4,1.61263717]
["bitfinex","ETHUSD",1645656549917,0.00676805,2632.1,2631.5,1.61263717]
["bitfinex","ETHUSD",1645656549918,0.00298005,2631.6,2631.5,1.61263717]
["bitfinex","ETHUSD",1645656550365,0.00298005,2631.6,2631.4,1.61263717]
["bitfinex","ETHUSD",1645656550668,0.00298005,2631.6,2631.5,1.61263717]
["bitfinex","ETHUSD",1645656550870,0.00676805,2631.9,2631.5,1.61263717]
["bitfinex","ETHUSD",1645656551065,0.00676805,2631.9,2631.0,15.8196]
["bitfinex","ETHUSD",1645656551372,0.00298004,2631.6,2631.1,1.61262211]
["bitfinex","ETHUSD",1645656551972,0.00676805,2631.9,2631.1,1.61262211]
["bitfinex","ETHUSD",1645656552368,0.00277429,2631.5,2631.1,1.61262211]
["bitfinex","ETHUSD",1645656553368,0.00676805,2631.9,2631.1,1.61262211]
["bitfinex","ETHUSD",1645656553369,0.00278673,2631.4,2631.1,1.61262211]
["bitfinex","ETHUSD",1645656553569,0.00676805,2631.9,2631.4,0.00557345]
["bitfinex","ETHUSD",1645656557118,0.00308138,2631.8,2631.4,0.00557345]
["bitfinex","ETHUSD",1645656558169,0.00676805,2631.9,2631.4,0.00557345]
["bitfinex","ETHUSD",1645656558370,0.0030814,2631.7,2631.4,0.00557345]
["bitfinex","ETHUSD",1645656559370,0.00676805,2631.9,2631.4,0.00557345]
["bitfinex","ETHUSD",1645656559574,0.00308142,2631.7,2631.4,0.00557345]
["bitfinex","ETHUSD",1645656560372,0.00676805,2631.9,2631.4,0.00557345]
["bitfinex","ETHUSD",1645656560575,0.00676805,2631.9,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656560777,0.00308142,2631.7,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656561619,0.00676805,2632.1,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656561818,0.0030814,2631.7,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656562818,0.00676805,2632.1,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656563018,0.0030814,2631.7,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656564017,0.00676805,2632.1,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656564521,0.0030814,2631.7,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656565365,0.00676805,2632.2,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656565567,0.0030814,2631.7,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656566467,0.00676805,2632.2,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656566667,0.0030814,2631.7,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656567669,0.00676805,2632.2,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656567868,0.0030814,2631.7,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656568869,0.95737805,2632.2,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656569116,0.0030814,2631.7,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656570118,0.95737805,2632.2,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656570322,0.0030814,2631.7,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656571319,0.95737805,2632.2,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656571618,0.00214821,2631.7,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656572422,0.00676805,2632.2,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656572619,0.00308545,2631.7,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656573669,0.00676805,2632.2,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656573869,0.00308545,2631.7,2631.5,1.61264938]
["bitfinex","ETHUSD",1645656574871,0.00676805,2632.2,2631.5,1.61164732]
["bitfinex","ETHUSD",1645656575075,0.00308545,2631.7,2631.5,1.61164732]
["bitfinex","ETHUSD",1645656576074,0.00676805,2632.2,2631.5,1.61164732]
["bitfinex","ETHUSD",1645656576473,0.00308545,2631.7,2631.5,1.61164732]
["bitfinex","ETHUSD",1645656577323,0.00676805,2632.2,2631.5,1.61164732]
["bitfinex","ETHUSD",1645656577524,0.00308545,2631.7,2631.5,1.61164732]
["bitfinex","ETHUSD",1645656578423,0.00676805,2632.2,2631.5,1.61164732]
["bitfinex","ETHUSD",1645656578629,0.00308545,2631.7,2631.5,1.61164732]
["bitfinex","ETHUSD",1645656579229,0.00676805,2632.2,2631.7,0.00617089]
["bitfinex","ETHUSD",1645656581387,0.00676805,2632.3,2631.7,0.00617089]
["bitfinex","ETHUSD",1645656581580,6.0248,2632.7,2631.7,0.00617089]
["bitfinex","ETHUSD",1645656581581,0.00676805,2632.5,2631.7,0.00617089]
["bitfinex","ETHUSD",1645656581780,0.00676805,2632.6,2631.8,11.63]
["bitfinex","ETHUSD",1645656582079,0.00676805,2632.6,2632.0,11.63]
["bitfinex","ETHUSD",1645656582281,0.00676805,2633.0,2632.2,11.63]
["bitfinex","ETHUSD",1645656582480,0.00676805,2633.1,2632.3,15.13]
["bitfinex","ETHUSD",1645656583481,0.00308505,2632.8,2632.3,15.13]
["bitfinex","ETHUSD",1645656584323,8.505e-05,2632.8,2632.3,15.13]
["bitfinex","ETHUSD",1645656584521,0.00676805,2633.1,2632.3,15.13]
["bitfinex","ETHUSD",1645656584724,6.086e-05,2632.7,2632.3,15.13]
["bitfinex","ETHUSD",1645656585720,0.00676805,2633.3,2632.4,1.9000128]
["bitfinex","ETHUSD",1645656585918,0.00676805,2633.3,2632.7,11.63]
["bitfinex","ETHUSD",1645656586118,0.00676805,2633.3,2632.9,11.63]
["bitfinex","ETHUSD",1645656587119,0.00676805,2633.3,2632.8,11.63]
["bitfinex","ETHUSD",1645656587319,0.00676805,2633.3,2632.9,15.13]
["bitfinex","ETHUSD",1645656587519,0.00676805,2633.3,2632.9,11.63]
["bitfinex","ETHUSD",1645656587970,0.00676805,2633.3,2632.9,15.13]
["bitfinex","ETHUSD",1645656588174,0.0595381,2633.6,2632.9,15.13]
["bitfinex","ETHUSD",1645656588370,3.96e-05,2633.2,2632.9,15.13]
["bitfinex","ETHUSD",1645656589271,0.0595381,2633.6,2632.9,15.13]
["bitfinex","ETHUSD",1645656590169,0.0595381,2633.6,2632.9,15.43]
["bitfinex","ETHUSD",1645656590772,0.0595381,2633.6,2632.9,15.13]
["bitfinex","ETHUSD",1645656591626,8.5338,2633.8,2633.1,11.63]
["bitfinex","ETHUSD",1645656591627,8.50010615,2633.8,2633.1,11.63]
["bitfinex","ETHUSD",1645656591827,3.1797,2633.8,2633.2,3.5]
["bitfinex","ETHUSD",1645656592128,8.5904,2634.1,2633.2,3.5]
["bitfinex","ETHUSD",1645656593132,0.00310704,2633.8,2633.2,3.5]
["bitfinex","ETHUSD",1645656594030,8.5904,2634.1,2633.2,15.13]
["bitfinex","ETHUSD",1645656594330,0.00310709,2633.6,2633.2,11.63]
["bitfinex","ETHUSD",1645656594730,7.09e-06,2633.6,2633.2,11.63]
["bitfinex","ETHUSD",1645656594931,7.09e-06,2633.6,2633.1,11.63]
["bitfinex","ETHUSD",1645656595375,7.36,2634.1,2633.1,11.63]
["bitfinex","ETHUSD",1645656595574,0.00670772,2634.0,2633.1,11.63]
["bitfinex","ETHUSD",1645656595773,0.00670772,2634.0,2633.3,11.63]
["bitfinex","ETHUSD",1645656596572,0.00670772,2634.0,2633.3,15.13]
["bitfinex","ETHUSD",1645656597174,0.00670772,2634.0,2633.4,0.9497199]
["bitfinex","ETHUSD",1645656597376,0.00670772,2634.0,2633.5,15.13]
["bitfinex","ETHUSD",1645656597572,7.36,2634.1,2633.5,16.1532]
["bitfinex","ETHUSD",1645656597774,0.0199349,2634.7,2633.5,16.4532]
["bitfinex","ETHUSD",1645656597975,0.0199349,2634.7,2633.7,11.63]
["bitfinex","ETHUSD",1645656597976,3.414e-05,2633.8,2633.7,11.63]
["bitfinex","ETHUSD",1645656598175,3.414e-05,2633.8,2633.7,15.13]
["bitfinex","ETHUSD",1645656598374,3.414e-05,2633.8,2633.7,16.43]
["bitfinex","ETHUSD",1645656598975,0.0199349,2634.7,2633.9,11.63]
["bitfinex","ETHUSD",1645656599227,0.0199349,2634.7,2634.3,11.63]
["bitfinex","ETHUSD",1645656599426,0.0199349,2634.7,2634.4,15.13]
["bitfinex","ETHUSD",1645656600125,0.0199349,2634.7,2634.4,11.63]
["bitfinex","ETHUSD",1645656600327,0.0199349,2634.7,2634.4,11.93]
["bitfinex","ETHUSD",1645656600526,0.0199349,2634.7,2634.4,0.3]
["bitfinex","ETHUSD",1645656600732,0.0199349,2634.7,2634.2,12.2446328]
["bitfinex","ETHUSD",1645656600927,0.0199349,2634.7,2634.4,11.63]
["bitfinex","ETHUSD",1645656601328,0.0199349,2634.7,2634.4,11.93]
["bitfinex","ETHUSD",1645656601732,0.0199349,2634.7,2634.5,0.3]
["bitfinex","ETHUSD",1645656602027,0.0199349,2634.7,2634.4,11.93]
["bitfinex","ETHUSD",1645656602227,0.0199349,2634.7,2634.5,0.94948]
["bitfinex","ETHUSD",1645656602868,0.02304493,2634.7,2634.5,0.94948]
["bitfinex","ETHUSD",1645656603770,0.0199349,2634.7,2634.5,0.94948]
["bitfinex","ETHUSD",1645656604069,0.02304491,2634.7,2634.5,0.94948]
["bitfinex","ETHUSD",1645656604869,0.0199349,2634.7,2634.5,0.94948]
["bitfinex","ETHUSD",1645656605268,0.02304491,2634.7,2634.5,0.94948]
["bitfinex","ETHUSD",1645656605869,0.02304491,2634.7,2634.5,1.24948]
["bitfinex","ETHUSD",1645656606068,0.0199349,2634.7,2634.5,1.24948]
["bitfinex","ETHUSD",1645656606268,0.02206754,2634.7,2634.5,1.24948]
["bitfinex","ETHUSD",1645656607332,0.0199349,2634.7,2634.5,1.24948]
["bitfinex","ETHUSD",1645656607534,0.02206754,2634.7,2634.5,1.24948]
["bitfinex","ETHUSD",1645656608434,0.0199349,2634.7,2634.5,1.24948]
["bitfinex","ETHUSD",1645656608834,0.02206754,2634.7,2634.5,1.24948]
["bitfinex","ETHUSD",1645656609041,0.02206754,2634.7,2634.5,0.94948]
["bitfinex","ETHUSD",1645656609849,0.02206754,2634.7,2634.5,1.24948]
["bitfinex","ETHUSD",1645656609850,0.0199349,2634.7,2634.5,1.24948]
["bitfinex","ETHUSD",1645656610039,0.02304897,2634.7,2634.5,1.24948]
["bitfinex","ETHUSD",1645656610239,0.0598002,2635.0,2634.7,2.5]
["bitfinex","ETHUSD",1645656610471,0.01245441,2635.1,2634.8,11.63]
["bitfinex","ETHUSD",1645656610472,5.461e-05,2635.1,2634.8,11.63]
["bitfinex","ETHUSD",1645656610670,5.461e-05,2635.1,2634.8,11.93]
["bitfinex","ETHUSD",1645656610878,5.461e-05,2635.1,2635.0,11.63]
["bitfinex","ETHUSD",1645656611071,0.1191447,2635.3,2635.0,11.63]
["bitfinex","ETHUSD",1645656611072,0.12579071,2635.3,2635.0,11.63]
["bitfinex","ETHUSD",1645656611274,0.1191447,2635.3,2635.0,12.57909]
["bitfinex","ETHUSD",1645656611477,0.1191447,2635.3,2635.1,15.13]
["bitfinex","ETHUSD",1645656612571,0.1191447,2635.3,2635.0,0.94909]
["bitfinex","ETHUSD",1645656612572,0.1191447,2635.3,2635.2,3.5]
["bitfinex","ETHUSD",1645656612772,0.1191447,2635.3,2635.0,4.44909]
["bitfinex","ETHUSD",1645656613874,0.1191447,2635.3,2635.0,0.94909]
["bitfinex","ETHUSD",1645656614124,0.1191447,2635.3,2635.0,4.44909]
["bitfinex","ETHUSD",1645656614323,0.1191447,2635.3,2635.0,0.94909]
["bitfinex","ETHUSD",1645656614722,0.12225392,2635.3,2635.0,0.94909]
["bitfinex","ETHUSD",1645656614927,0.12225392,2635.3,2634.9,1.89815]
["bitfinex","ETHUSD",1645656615125,0.12889993,2635.3,2634.9,1.89815]
["bitfinex","ETHUSD",1645656615424,0.12889993,2635.3,2635.0,0.94933]
["bitfinex","ETHUSD",1645656615624,0.1191447,2635.3,2635.0,0.94933]
["bitfinex","ETHUSD",1645656616125,0.00310924,2635.2,2635.0,0.94933]
["bitfinex","ETHUSD",1645656616925,0.12579071,2635.3,2635.0,0.94933]
["bitfinex","ETHUSD",1645656617128,0.00310924,2635.2,2635.0,0.94933]
["bitfinex","ETHUSD",1645656618072,0.12579071,2635.3,2635.0,0.94933]
["bitfinex","ETHUSD",1645656618275,0.1191447,2635.3,2635.0,0.94933]
["bitfinex","ETHUSD",1645656618476,0.1191447,2635.3,2634.9,1.89815]
["bitfinex","ETHUSD",1645656618477,0.00310924,2635.2,2634.9,1.89815]
["bitfinex","ETHUSD",1645656618673,0.00310924,2635.2,2634.8,0.00310974]
["bitfinex","ETHUSD",1645656619275,1.37532071,2635.3,2634.2,0.58802154]
["bitfinex","ETHUSD",1645656619477,0.1897,2635.1,2634.2,0.58802154]
["bitfinex","ETHUSD",1645656619675,1.37550071,2635.3,2634.2,0.58802154]
["bitfinex","ETHUSD",1645656619676,0.00664601,2635.0,2634.8,0.00310966]
["bitfinex","ETHUSD",1645656619875,0.1897,2635.0,2634.8,0.00310966]
["bitfinex","ETHUSD",1645656620175,2.08906,2635.1,2634.8,0.00310966]
["bitfinex","ETHUSD",1645656620579,0.9498,2634.6,2634.0,50.0008]
["bitfinex","ETHUSD",1645656620778,0.001114,2634.8,2634.7,0.76858696]
["bitfinex","ETHUSD",1645656620979,0.3,2634.6,2634.0,50.0008]
["bitfinex","ETHUSD",1645656621378,1.0,2634.2,2634.0,50.0008]
["bitfinex","ETHUSD",1645656621642,2.90013,2634.2,2634.0,50.0008]
["bitfinex","ETHUSD",1645656622131,2.90013,2634.2,2632.7,0.1897]
["bitfinex","ETHUSD",1645656622132,3.0,2634.0,2632.7,0.1897]
["bitfinex","ETHUSD",1645656622326,0.01285041,2633.9,2633.1,1.61133872]
["bitfinex","ETHUSD",1645656622526,1.0,2633.4,2633.1,1.61133872]
["bitfinex","ETHUSD",1645656622929,1.0,2633.4,2632.3,1.7181734]
["bitfinex","ETHUSD",1645656623125,1.0,2633.4,2632.4,1.6114942]
["bitfinex","ETHUSD",1645656623327,0.9503,2633.3,2633.1,0.00310777]
["bitfinex","ETHUSD",1645656624327,0.9503,2633.3,2632.8,1.6114942]
["bitfinex","ETHUSD",1645656624527,0.9503,2633.3,2632.9,1.6114942]
["bitfinex","ETHUSD",1645656624730,0.9503,2633.3,2632.3,1.1896]
["bitfinex","ETHUSD",1645656624926,2.2504,2633.4,2632.3,1.1896]
["bitfinex","ETHUSD",1645656624927,0.95048,2632.9,2632.4,1.61161335]
["bitfinex","ETHUSD",1645656625370,1.95048,2632.9,2632.4,1.61161335]
["bitfinex","ETHUSD",1645656626470,1.95048,2632.9,2632.5,1.61161335]
["bitfinex","ETHUSD",1645656626670,1.95048,2632.9,2632.6,1.61161335]
["bitfinex","ETHUSD",1645656626870,1.95048,2632.9,2632.7,1.61161335]
["bitfinex","ETHUSD",1645656627072,1.95048,2632.9,2632.8,1.61161335]
["bitfinex","ETHUSD",1645656627472,1.95048,2632.9,2632.1,1.1335]
["bitfinex","ETHUSD",1645656627672,1.95048,2632.9,2632.2,1.61173908]
["bitfinex","ETHUSD",1645656627972,1.95048,2632.9,2632.7,0.00311199]
["bitfinex","ETHUSD",1645656628978,1.95048,2632.9,2632.4,1.61173908]
["bitfinex","ETHUSD",1645656629226,1.95048,2632.9,2632.1,1.84423788]
["bitfinex","ETHUSD",1645656629227,1.95048,2632.9,2632.5,1.61173908]
["bitfinex","ETHUSD",1645656629421,1.95048,2632.9,2632.7,0.00311201]
["bitfinex","ETHUSD",1645656629721,1.95048,2632.9,2632.7,1.61485109]
["bitfinex","ETHUSD",1645656629923,1.95048,2632.9,2632.7,0.00311201]
["bitfinex","ETHUSD",1645656630122,1.95048,2632.9,2632.4,1.61173587]
["bitfinex","ETHUSD",1645656630421,1.95048,2632.9,2632.7,0.00311201]
["bitfinex","ETHUSD",1645656632525,1.95048,2632.9,2632.4,1.61173587]
["bitfinex","ETHUSD",1645656632724,1.95048,2632.9,2632.7,0.00311201]
["bitfinex","ETHUSD",1645656633177,1.95048,2632.9,2632.7,1.61484788]
["bitfinex","ETHUSD",1645656633475,1.95048,2632.9,2632.7,0.00311201]
["bitfinex","ETHUSD",1645656633675,1.95048,2632.9,2632.4,1.61171116]
["bitfinex","ETHUSD",1645656633876,1.95048,2632.9,2632.5,1.61171116]
["bitfinex","ETHUSD",1645656634077,1.95048,2632.9,2632.7,0.00311201]
["bitfinex","ETHUSD",1645656634976,1.95048,2632.9,2632.4,1.61171116]
["bitfinex","ETHUSD",1645656635180,1.95048,2632.9,2632.7,0.00311201]
["bitfinex","ETHUSD",1645656635577,1.95048,2632.9,2632.7,1.61482317]
["bitfinex","ETHUSD",1645656635778,1.95048,2632.9,2632.7,0.00311201]
["bitfinex","ETHUSD",1645656636178,1.95048,2632.9,2632.4,1.61170567]
["bitfinex","ETHUSD",1645656636379,1.95048,2632.9,2632.7,0.00311201]
["bitfinex","ETHUSD",1645656637425,1.95048,2632.9,2632.4,1.61170567]
["bitfinex","ETHUSD",1645656637626,1.95048,2632.9,2632.7,0.00311201]
["bitfinex","ETHUSD",1645656638626,1.0,2632.9,2632.4,1.6117739]
["bitfinex","ETHUSD",1645656638827,1.0,2632.9,2632.7,0.00311201]
["bitfinex","ETHUSD",1645656639729,1.0,2632.9,2632.4,1.6117651]
["bitfinex","ETHUSD",1645656639928,1.0,2632.9,2632.7,0.00311201]
["bitfinex","ETHUSD",1645656640874,0.58118732,2633.0,2632.9,0.71922293]
["bitfinex","ETHUSD",1645656641077,0.58118732,2633.0,2632.9,0.66922293]
["bitfinex","ETHUSD",1645656641475,1.58118732,2633.0,2632.9,0.66922293]
["bitfinex","ETHUSD",1645656654125,1.0,2633.2,2632.9,0.66922293]
["bitfinex","ETHUSD",1645656654526,1.0,2633.6,2632.9,0.66922293]
["bitfinex","ETHUSD",1645656654722,1.0,2633.6,2633.0,3.5]
["bitfinex","ETHUSD",1645656654923,0.1898,2634.0,2633.0,3.5]
["bitfinex","ETHUSD",1645656655122,1.00664641,2633.9,2633.0,3.5]
["bitfinex","ETHUSD",1645656655380,1.95008,2633.9,2633.0,3.5]
["bitfinex","ETHUSD",1645656655582,1.95672641,2633.9,2633.0,3.5]
["bitfinex","ETHUSD",1645656655882,1.95672641,2633.9,2633.4,0.00281379]
["bitfinex","ETHUSD",1645656656487,1.95672641,2633.9,2633.2,3.5]
["bitfinex","ETHUSD",1645656656688,1.95672641,2633.9,2633.0,3.5]
["bitfinex","ETHUSD",1645656656984,1.95672641,2633.9,2633.5,0.00281373]
["bitfinex","ETHUSD",1645656657785,0.95672641,2633.9,2633.5,0.00281373]
["bitfinex","ETHUSD",1645656657984,0.00664641,2633.9,2633.3,3.5]
["bitfinex","ETHUSD",1645656658384,0.00664641,2634.1,2633.3,3.5]
["bitfinex","ETHUSD",1645656658587,1.0,2634.0,2633.3,3.5]
["bitfinex","ETHUSD",1645656658786,0.00664641,2633.9,2633.3,3.5]
["bitfinex","ETHUSD",1645656659227,0.00664641,2633.9,2633.6,0.00099518]
["bitfinex","ETHUSD",1645656659427,0.00664641,2634.1,2633.6,0.00099518]
["bitfinex","ETHUSD",1645656660226,0.00664641,2634.1,2633.4,3.5]
["bitfinex","ETHUSD",1645656660425,0.00664641,2634.1,2633.7,0.00099512]
["bitfinex","ETHUSD",1645656661427,0.00664641,2634.1,2633.4,4.6338]
["bitfinex","ETHUSD",1645656661828,0.00664641,2634.1,2633.8,0.00310706]
["bitfinex","ETHUSD",1645656662028,1.25662641,2634.2,2633.8,0.00310706]
["bitfinex","ETHUSD",1645656662729,0.95003,2634.0,2633.5,1.61138503]
["bitfinex","ETHUSD",1645656662975,0.95667641,2634.0,2633.9,0.00310702]
["bitfinex","ETHUSD",1645656663174,0.95003,2634.0,2633.9,0.00310702]
["bitfinex","ETHUSD",1645656663778,0.95003,2634.0,2633.6,1.61138503]
["bitfinex","ETHUSD",1645656664075,0.95003,2634.0,2633.8,0.00310704]
["bitfinex","ETHUSD",1645656664480,0.00664641,2634.1,2633.8,0.00310704]
["bitfinex","ETHUSD",1645656664777,0.00664641,2634.2,2633.8,0.00213192]
["bitfinex","ETHUSD",1645656664976,0.001114,2634.8,2633.6,15.14881304]
["bitfinex","ETHUSD",1645656664977,0.00664641,2634.5,2634.1,0.01993923]
["bitfinex","ETHUSD",1645656665276,0.00664641,2634.6,2634.2,1.6113926]
["bitfinex","ETHUSD",1645656665477,0.001114,2634.8,2634.3,1.2485]
["bitfinex","ETHUSD",1645656665680,0.001114,2634.8,2634.4,1.6109406]
["bitfinex","ETHUSD",1645656665875,0.001114,2634.8,2634.3,1.2485]
["bitfinex","ETHUSD",1645656666076,0.001114,2634.8,2634.4,1.61094818]
["bitfinex","ETHUSD",1645656666377,0.001114,2634.8,2634.3,1.2485]
["bitfinex","ETHUSD",1645656668627,0.00776041,2634.8,2634.3,1.2485]
["bitfinex","ETHUSD",1645656671076,0.94978,2634.7,2634.3,1.2485]
["bitfinex","ETHUSD",1645656671277,1.24978,2634.7,2634.3,1.2485]
["bitfinex","ETHUSD",1645656671477,0.94978,2634.7,2634.3,1.2485]
["bitfinex","ETHUSD",1645656672878,0.94978,2634.7,2634.3,1.1985]
["bitfinex","ETHUSD",1645656676542,0.00776041,2634.8,2634.3,1.1985]
["bitfinex","ETHUSD",1645656680582,0.00776041,2634.8,2634.4,3.5]
["bitfinex","ETHUSD",1645656680783,0.00776041,2634.8,2634.4,15.13]
["bitfinex","ETHUSD",1645656680981,0.001114,2634.8,2634.4,15.13]
["bitfinex","ETHUSD",1645656681385,0.001114,2634.8,2634.5,1.0]
["bitfinex","ETHUSD",1645656681630,0.001114,2634.8,2634.6,4.7323]
["bitfinex","ETHUSD",1645656681827,0.001114,2634.8,2634.7,4.5]
["bitfinex","ETHUSD",1645656682028,0.001114,2634.8,2634.7,4.8]
["bitfinex","ETHUSD",1645656683430,0.001114,2634.8,2634.7,3.8]
["bitfinex","ETHUSD",1645656683631,0.001114,2634.8,2634.7,3.5]
["bitfinex","ETHUSD",1645656684930,0.00310128,2635.1,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656685377,0.00664641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656685580,0.1191447,2635.3,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656685581,0.00310144,2635.1,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656686579,0.12579111,2635.3,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656687179,0.00310144,2635.1,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656687579,0.00974785,2635.1,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656687777,1.14595641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656687978,0.00310144,2635.1,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656689128,1.14595641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656689330,0.00310144,2635.1,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656690229,0.19634641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656690430,0.00310144,2635.1,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656691533,0.00664641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656691731,1.31549111,2635.3,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656692978,0.00300345,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656693776,0.31549111,2635.3,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656693977,0.00300347,2635.1,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656694978,0.31549111,2635.3,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656695181,0.00289384,2635.1,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656695581,0.00954025,2635.1,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656695879,0.00289384,2635.1,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656696279,1.00664641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656696479,0.00210265,2635.1,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656697326,1.00664641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656697526,0.00210265,2635.1,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656698531,1.00664641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656698928,0.95834082,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656699127,1.90796082,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656699327,0.95626641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656699528,1.95626641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656700787,2.25626641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656701385,2.25836898,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656702288,2.25626641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656702484,2.25836898,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656702684,2.14806898,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656703184,1.95836898,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656703385,1.95626641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656703586,1.95936083,2635.2,2634.8,0.0053229]
["bitfinex","ETHUSD",1645656704524,1.95936083,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656704725,1.95626641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656704924,1.95626641,2635.2,2634.8,0.0053229]
["bitfinex","ETHUSD",1645656704925,1.95936083,2635.2,2634.8,0.0053229]
["bitfinex","ETHUSD",1645656705725,2.25626641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656706126,2.25836666,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656706928,2.25626641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656707327,2.25836666,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656708182,2.25626641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656708379,2.25935834,2635.2,2634.8,0.00532041]
["bitfinex","ETHUSD",1645656709382,2.25626641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656709680,2.25935834,2635.2,2634.8,0.00532041]
["bitfinex","ETHUSD",1645656710586,2.25626641,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656710784,1.30973834,2635.2,2634.8,0.00532041]
["bitfinex","ETHUSD",1645656711081,0.00973834,2635.2,2634.9,1.61084286]
["bitfinex","ETHUSD",1645656711281,0.00309193,2635.2,2634.9,1.61084286]
["bitfinex","ETHUSD",1645656711481,0.00309193,2635.2,2634.8,0.00532041]
["bitfinex","ETHUSD",1645656711733,0.12579111,2635.3,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656712136,0.00309197,2635.2,2634.8,0.00532045]
["bitfinex","ETHUSD",1645656712533,0.95271197,2635.2,2634.8,0.00532045]
["bitfinex","ETHUSD",1645656712935,0.82421162,2635.2,2634.9,1.610747]
["bitfinex","ETHUSD",1645656713132,0.82421162,2635.2,2634.8,0.00532041]
["bitfinex","ETHUSD",1645656713337,0.00309193,2635.2,2634.9,1.61074624]
["bitfinex","ETHUSD",1645656714134,0.12579111,2635.3,2634.9,1.61074624]
["bitfinex","ETHUSD",1645656714336,0.12579111,2635.3,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656714937,0.12579111,2635.3,2634.8,1.61297675]
["bitfinex","ETHUSD",1645656715136,0.12579111,2635.3,2634.9,1.61074876]
["bitfinex","ETHUSD",1645656715388,0.12579111,2635.3,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656716889,0.12579111,2635.3,2634.9,0.00309242]
["bitfinex","ETHUSD",1645656716890,0.12888296,2635.3,2634.9,0.00309242]
["bitfinex","ETHUSD",1645656717691,0.31549111,2635.3,2634.9,1.6107652]
["bitfinex","ETHUSD",1645656717889,0.31549111,2635.3,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656718089,0.318583,2635.3,2634.9,0.00309246]
["bitfinex","ETHUSD",1645656718289,0.318583,2635.3,2634.9,1.61384728]
["bitfinex","ETHUSD",1645656718493,0.128883,2635.3,2634.9,1.61384728]
["bitfinex","ETHUSD",1645656719129,0.12579111,2635.3,2634.9,1.61075482]
["bitfinex","ETHUSD",1645656719329,0.12579111,2635.3,2635.0,1.61075482]
["bitfinex","ETHUSD",1645656719330,0.128883,2635.3,2635.0,1.61075482]
["bitfinex","ETHUSD",1645656719532,0.128883,2635.3,2634.9,0.00309246]
["bitfinex","ETHUSD",1645656719730,0.128883,2635.3,2634.9,1.61378288]
["bitfinex","ETHUSD",1645656720230,0.12579111,2635.3,2634.9,1.61069042]
["bitfinex","ETHUSD",1645656720430,0.128883,2635.3,2635.0,1.61069042]
["bitfinex","ETHUSD",1645656720630,0.128883,2635.3,2635.1,1.61069042]
["bitfinex","ETHUSD",1645656720831,0.128883,2635.3,2634.9,0.00309246]
["bitfinex","ETHUSD",1645656721033,0.128883,2635.3,2634.9,1.61376386]
["bitfinex","ETHUSD",1645656721432,0.12579111,2635.3,2634.9,1.6106714]
["bitfinex","ETHUSD",1645656721632,0.128883,2635.3,2635.0,1.6106714]
["bitfinex","ETHUSD",1645656721830,0.128883,2635.3,2635.1,1.6106714]
["bitfinex","ETHUSD",1645656722030,0.128883,2635.3,2634.9,0.00309246]
["bitfinex","ETHUSD",1645656722231,0.128883,2635.3,2634.9,1.61376341]
["bitfinex","ETHUSD",1645656722631,0.12579111,2635.3,2634.9,1.61067095]
["bitfinex","ETHUSD",1645656722880,0.128883,2635.3,2635.0,1.61067095]
["bitfinex","ETHUSD",1645656723081,0.128883,2635.3,2634.9,0.00309246]
["bitfinex","ETHUSD",1645656723279,0.128883,2635.3,2634.9,1.61383931]
["bitfinex","ETHUSD",1645656723479,0.128883,2635.3,2635.0,1.61074685]
["bitfinex","ETHUSD",1645656723683,0.128883,2635.3,2634.9,0.00309246]
["bitfinex","ETHUSD",1645656723878,0.12579111,2635.3,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656724079,0.078883,2635.3,2634.9,0.00309246]
["bitfinex","ETHUSD",1645656724278,0.078883,2635.3,2634.9,1.61383933]
["bitfinex","ETHUSD",1645656724982,0.07579111,2635.3,2634.9,1.61074687]
["bitfinex","ETHUSD",1645656725178,0.078883,2635.3,2635.0,1.61074687]
["bitfinex","ETHUSD",1645656725378,0.078883,2635.3,2635.1,1.61074687]
["bitfinex","ETHUSD",1645656725580,0.07223659,2635.3,2634.9,0.00309246]
["bitfinex","ETHUSD",1645656725778,0.07223659,2635.3,2634.9,1.61382854]
["bitfinex","ETHUSD",1645656725779,0.0788834,2635.3,2634.9,1.61382854]
["bitfinex","ETHUSD",1645656726182,0.07579151,2635.3,2634.9,1.61073608]
["bitfinex","ETHUSD",1645656726379,0.0788834,2635.3,2635.0,1.61073608]
["bitfinex","ETHUSD",1645656726631,0.94962,2635.2,2634.9,0.00309246]
["bitfinex","ETHUSD",1645656726831,0.94962,2635.2,2634.9,1.61387508]
["bitfinex","ETHUSD",1645656727437,0.94962,2635.2,2634.9,1.61078262]
["bitfinex","ETHUSD",1645656727634,0.94962,2635.2,2634.9,0.00309242]
["bitfinex","ETHUSD",1645656727834,0.94962,2635.2,2635.0,1.61078262]
["bitfinex","ETHUSD",1645656728234,0.94962,2635.2,2634.9,0.00309242]
["bitfinex","ETHUSD",1645656728434,0.94962,2635.2,2634.9,1.61385899]
["bitfinex","ETHUSD",1645656728635,0.94962,2635.2,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656728838,0.07579151,2635.3,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656729035,0.07579151,2635.3,2634.9,0.00309242]
["bitfinex","ETHUSD",1645656729036,0.07888336,2635.3,2634.9,0.00309242]
["bitfinex","ETHUSD",1645656729737,0.07888336,2635.3,2634.9,1.61386309]
["bitfinex","ETHUSD",1645656729936,0.37579151,2635.3,2634.9,1.61077067]
["bitfinex","ETHUSD",1645656730136,0.3788834,2635.3,2635.0,1.61077067]
["bitfinex","ETHUSD",1645656730389,0.0788834,2635.3,2634.9,0.00309246]
["bitfinex","ETHUSD",1645656730583,0.0788834,2635.3,2634.9,1.61385417]
["bitfinex","ETHUSD",1645656730787,0.0788834,2635.3,2634.9,0.00309246]
["bitfinex","ETHUSD",1645656731000,0.0788834,2635.3,2634.9,1.6138571]
["bitfinex","ETHUSD",1645656731187,0.07579151,2635.3,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656731389,0.0788834,2635.3,2634.9,0.00309246]
["bitfinex","ETHUSD",1645656731885,0.0788834,2635.3,2634.9,1.61384262]
["bitfinex","ETHUSD",1645656732085,0.0788834,2635.3,2635.0,1.61075016]
["bitfinex","ETHUSD",1645656732285,0.07579151,2635.3,2635.1,1.61075016]
["bitfinex","ETHUSD",1645656732486,0.07579151,2635.3,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656732787,0.07835614,2635.3,2634.9,0.0025651]
["bitfinex","ETHUSD",1645656733185,0.07835614,2635.3,2634.9,1.61326037]
["bitfinex","ETHUSD",1645656733386,0.07579151,2635.3,2634.9,1.61069527]
["bitfinex","ETHUSD",1645656733587,0.07579151,2635.3,2635.0,1.61069527]
["bitfinex","ETHUSD",1645656733787,0.07835614,2635.3,2634.9,0.0025651]
["bitfinex","ETHUSD",1645656734140,0.07835614,2635.3,2634.9,1.61326682]
["bitfinex","ETHUSD",1645656734538,0.07579151,2635.3,2634.9,1.61070172]
["bitfinex","ETHUSD",1645656734737,0.07579151,2635.3,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656734738,0.07579151,2635.3,2635.0,1.61070172]
["bitfinex","ETHUSD",1645656734939,0.07835614,2635.3,2635.1,1.61070172]
["bitfinex","ETHUSD",1645656735141,0.07835614,2635.3,2634.9,0.0025651]
["bitfinex","ETHUSD",1645656735339,0.07835614,2635.3,2634.9,1.61325824]
["bitfinex","ETHUSD",1645656735540,0.07835614,2635.3,2635.0,1.61069314]
["bitfinex","ETHUSD",1645656735739,0.07835614,2635.3,2635.1,1.61069314]
["bitfinex","ETHUSD",1645656735941,0.07579151,2635.3,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656736241,0.07835614,2635.3,2634.9,0.0025651]
["bitfinex","ETHUSD",1645656736840,0.07835614,2635.3,2634.9,1.6132617]
["bitfinex","ETHUSD",1645656737040,0.07579151,2635.3,2634.9,1.6106966]
["bitfinex","ETHUSD",1645656737241,0.07842644,2635.3,2635.0,1.6106966]
["bitfinex","ETHUSD",1645656737441,0.07842644,2635.3,2635.1,1.6106966]
["bitfinex","ETHUSD",1645656737643,0.07842644,2635.3,2635.2,1.6106966]
["bitfinex","ETHUSD",1645656737882,0.07177963,2635.3,2634.9,1.61333201]
["bitfinex","ETHUSD",1645656738084,0.07842644,2635.3,2634.9,1.61333201]
["bitfinex","ETHUSD",1645656738283,0.07579151,2635.3,2634.9,1.6106966]
["bitfinex","ETHUSD",1645656738483,0.07579151,2635.3,2634.9,0.00263541]
["bitfinex","ETHUSD",1645656738484,0.07842644,2635.3,2634.9,0.00263541]
["bitfinex","ETHUSD",1645656738883,0.07842644,2635.3,2634.9,1.61333201]
["bitfinex","ETHUSD",1645656739486,0.07579151,2635.3,2634.9,1.6106966]
["bitfinex","ETHUSD",1645656739684,0.07842644,2635.3,2634.9,1.61333201]
["bitfinex","ETHUSD",1645656739885,0.07842644,2635.3,2635.0,1.6106966]
["bitfinex","ETHUSD",1645656740084,0.07842644,2635.3,2635.1,1.6106966]
["bitfinex","ETHUSD",1645656740284,0.07842644,2635.3,2635.2,1.6106966]
["bitfinex","ETHUSD",1645656740486,0.07177963,2635.3,2635.2,1.6106966]
["bitfinex","ETHUSD",1645656740683,0.0691447,2635.3,2634.9,1.6106966]
["bitfinex","ETHUSD",1645656740885,0.0691447,2635.3,2635.0,1.61059177]
["bitfinex","ETHUSD",1645656741083,0.0691447,2635.3,2635.1,1.61059177]
["bitfinex","ETHUSD",1645656741284,0.0691447,2635.3,2635.2,1.61059177]
["bitfinex","ETHUSD",1645656741484,0.0691447,2635.3,2634.9,0.00262449]
["bitfinex","ETHUSD",1645656741733,0.0691447,2635.3,2634.9,1.61322238]
["bitfinex","ETHUSD",1645656741936,0.0691447,2635.3,2635.0,1.61059789]
["bitfinex","ETHUSD",1645656742135,0.07176861,2635.3,2634.9,0.00262439]
["bitfinex","ETHUSD",1645656742335,0.07176861,2635.3,2634.9,1.61322228]
["bitfinex","ETHUSD",1645656743036,0.0691447,2635.3,2634.9,1.61059789]
["bitfinex","ETHUSD",1645656743336,0.07176861,2635.3,2635.0,1.61059789]
["bitfinex","ETHUSD",1645656743636,0.07176861,2635.3,2635.1,1.61059789]
["bitfinex","ETHUSD",1645656743836,0.07176861,2635.3,2634.9,0.00262439]
["bitfinex","ETHUSD",1645656744035,0.07176861,2635.3,2634.9,1.61325027]
["bitfinex","ETHUSD",1645656744236,0.0691447,2635.3,2635.0,1.61062588]
["bitfinex","ETHUSD",1645656744439,0.0717704,2635.3,2635.1,1.61062588]
["bitfinex","ETHUSD",1645656744637,0.0717704,2635.3,2634.9,0.00262618]
["bitfinex","ETHUSD",1645656744836,0.3717704,2635.3,2634.9,0.00262618]
["bitfinex","ETHUSD",1645656745036,0.3717704,2635.3,2634.9,1.61325213]
["bitfinex","ETHUSD",1645656745238,0.3717704,2635.3,2635.0,1.61062595]
["bitfinex","ETHUSD",1645656745487,0.3691447,2635.3,2635.1,1.61062595]
["bitfinex","ETHUSD",1645656745683,0.3691447,2635.3,2634.8,0.00222799]
["bitfinex","ETHUSD",1645656745883,0.94962,2635.2,2634.9,0.00262618]
["bitfinex","ETHUSD",1645656746975,0.94962,2635.2,2634.9,1.61326604]
["bitfinex","ETHUSD",1645656747171,0.07177037,2635.3,2634.9,1.61326604]
["bitfinex","ETHUSD",1645656747368,0.07177037,2635.3,2634.9,1.61168255]
["bitfinex","ETHUSD",1645656747573,0.07177037,2635.3,2635.0,3.5]
["bitfinex","ETHUSD",1645656747771,0.07177037,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656747772,0.0691447,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656748170,0.07177011,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656748971,0.0691447,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656749424,0.07177014,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656750223,0.0691447,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656750421,1.0187147,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656750623,1.02134014,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656751223,0.07177014,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656751525,0.0691447,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656751826,0.07177019,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656752623,0.0691447,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656752868,0.07177019,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656753770,0.0691447,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656754174,0.07177019,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656754969,0.0691447,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656756373,0.0191447,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656758929,0.02223742,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656759929,0.0191447,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656760134,0.02223742,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656761072,0.0191447,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656761472,0.02223742,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656762274,0.0191447,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656762472,0.02223742,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656763578,0.0191447,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656763774,0.02223742,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656764719,0.0191447,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656764919,0.02223742,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656765920,0.0191447,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656766119,0.02223742,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656767121,0.0191447,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656767320,0.02223742,2635.3,2635.0,1.1563]
["bitfinex","ETHUSD",1645656767521,0.02223742,2635.3,2635.1,1.61046317]
["bitfinex","ETHUSD",1645656768171,0.0191447,2635.3,2635.1,1.61046317]
["bitfinex","ETHUSD",1645656768570,0.02223746,2635.3,2635.1,1.61046317]
["bitfinex","ETHUSD",1645656769372,0.0191447,2635.3,2635.1,1.61046317]
["bitfinex","ETHUSD",1645656769771,0.02223746,2635.3,2635.1,1.61046317]
["bitfinex","ETHUSD",1645656770576,0.0191447,2635.3,2635.1,1.61046317]
["bitfinex","ETHUSD",1645656770870,0.02223746,2635.3,2635.1,1.61046317]
["bitfinex","ETHUSD",1645656771922,0.0191447,2635.3,2635.1,1.61046317]
["bitfinex","ETHUSD",1645656772121,0.02223746,2635.3,2635.1,1.61046317]
["bitfinex","ETHUSD",1645656772323,0.00664681,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1645656772526,0.1897,2636.1,2635.5,1.71753107]
["bitfinex","ETHUSD",1645656772723,0.0595381,2636.2,2635.6,15.13]
["bitfinex","ETHUSD",1645656772924,0.0595381,2636.2,2635.8,11.63]
["bitfinex","ETHUSD",1645656773129,0.0595381,2636.2,2636.0,11.63]
["bitfinex","ETHUSD",1645656773324,0.0595381,2636.2,2636.1,5.11046317]
["bitfinex","ETHUSD",1645656773325,3.81e-05,2636.2,2636.1,5.11046317]
["bitfinex","ETHUSD",1645656773526,3.81e-05,2636.2,2636.1,1.61046317]
["bitfinex","ETHUSD",1645656773724,3.81e-05,2636.2,2636.1,2.33346317]
["bitfinex","ETHUSD",1645656774324,3.81e-05,2636.2,2636.1,3.28224847]
["bitfinex","ETHUSD",1645656774526,3.81e-05,2636.2,2636.1,6.78224847]
["bitfinex","ETHUSD",1645656775375,3.81e-05,2636.2,2636.1,18.41224847]
["bitfinex","ETHUSD",1645656775574,3.81e-05,2636.2,2636.1,16.8017853]
["bitfinex","ETHUSD",1645656776074,3.81e-05,2636.2,2636.1,18.41149962]
["bitfinex","ETHUSD",1645656776274,3.81e-05,2636.2,2636.1,6.78149962]
["bitfinex","ETHUSD",1645656776480,3.81e-05,2636.2,2636.1,18.41149962]
["bitfinex","ETHUSD",1645656777274,3.81e-05,2636.2,2636.1,6.78149962]
["bitfinex","ETHUSD",1645656777475,3.81e-05,2636.2,2636.1,5.83271432]
["bitfinex","ETHUSD",1645656778075,3.81e-05,2636.2,2636.1,4.223]
["bitfinex","ETHUSD",1645656778482,0.00309157,2636.3,2636.1,17.46276745]
["bitfinex","ETHUSD",1645656778677,0.00309157,2636.3,2636.2,3.5]
["bitfinex","ETHUSD",1645656778876,0.00309157,2636.3,2636.2,5.10974496]
["bitfinex","ETHUSD",1645656779126,0.00658574,2636.6,2636.2,5.10974496]
["bitfinex","ETHUSD",1645656779334,0.00309153,2636.4,2636.3,1.60974496]
["bitfinex","ETHUSD",1645656779527,0.00309153,2636.4,2636.3,5.10974496]
["bitfinex","ETHUSD",1645656779925,0.00309153,2636.4,2636.3,3.5]
["bitfinex","ETHUSD",1645656780325,0.50658574,2636.7,2636.3,3.5]
["bitfinex","ETHUSD",1645656781925,0.50658574,2636.7,2636.2,0.9488109]
["bitfinex","ETHUSD",1645656781926,0.50658574,2636.7,2636.1,1.8872]
["bitfinex","ETHUSD",1645656782127,0.50658574,2636.7,2636.1,1.1642]
["bitfinex","ETHUSD",1645656782975,0.00308658,2636.5,2636.1,1.1642]
["bitfinex","ETHUSD",1645656783978,0.50658574,2636.7,2636.1,1.1642]
["bitfinex","ETHUSD",1645656784279,0.00308662,2636.4,2636.1,1.1642]
["bitfinex","ETHUSD",1645656785079,0.50658574,2636.7,2636.1,1.1642]
["bitfinex","ETHUSD",1645656785280,0.00308664,2636.4,2636.1,1.1642]
["bitfinex","ETHUSD",1645656786283,0.50658574,2636.7,2636.2,3.5]
["bitfinex","ETHUSD",1645656786484,0.00298247,2636.4,2636.2,3.5]
["bitfinex","ETHUSD",1645656786718,0.00298247,2636.4,2636.1,1.1642]
["bitfinex","ETHUSD",1645656786918,0.00298247,2636.4,2636.2,3.5]
["bitfinex","ETHUSD",1645656787520,0.50658574,2636.7,2636.2,3.5]
["bitfinex","ETHUSD",1645656787822,0.00298245,2636.4,2636.2,3.5]
["bitfinex","ETHUSD",1645656788321,0.00298245,2636.4,2636.2,3.7371]
["bitfinex","ETHUSD",1645656788726,0.50658574,2636.7,2636.2,3.7371]
["bitfinex","ETHUSD",1645656789023,0.50658574,2636.7,2636.4,1.8973818]
["bitfinex","ETHUSD",1645656789223,0.5,2636.7,2636.5,3.45]
["bitfinex","ETHUSD",1645656790672,0.5,2636.7,2636.5,3.75]
["bitfinex","ETHUSD",1645656791280,0.5,2636.7,2636.5,15.38]
["bitfinex","ETHUSD",1645656791489,0.50287878,2636.7,2636.6,3.5]
["bitfinex","ETHUSD",1645656792076,0.50287878,2636.7,2636.6,15.13]
["bitfinex","ETHUSD",1645656792275,0.5,2636.7,2636.6,15.13]
["bitfinex","ETHUSD",1645656792474,0.00658574,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1645656792674,3.33,2637.0,2636.8,1.9486051]
["bitfinex","ETHUSD",1645656792877,3.33,2637.0,2636.9,3.5]
["bitfinex","ETHUSD",1645656796923,2.1765,2637.0,2636.9,3.5]
["bitfinex","ETHUSD",1645656797525,2.17549078,2637.0,2636.9,3.5]
["bitfinex","ETHUSD",1645656798173,0.50946658,2637.1,2636.9,3.5]
["bitfinex","ETHUSD",1645656798373,0.5,2637.1,2636.9,3.5]
["bitfinex","ETHUSD",1645656798573,0.50288084,2637.1,2636.9,3.5]
["bitfinex","ETHUSD",1645656798773,0.50288084,2637.1,2636.9,4.5184]
["bitfinex","ETHUSD",1645656798980,0.50288084,2637.1,2637.0,3.5]
["bitfinex","ETHUSD",1645656799180,0.46368084,2637.1,2637.0,15.13]
["bitfinex","ETHUSD",1645656799375,0.39648084,2637.1,2637.0,15.13]
["bitfinex","ETHUSD",1645656799575,0.2689,2637.1,2637.0,16.13]
["bitfinex","ETHUSD",1645656799775,7.307e-05,2637.2,2637.1,0.9483082]
["bitfinex","ETHUSD",1645656799977,7.307e-05,2637.2,2637.1,17.0783082]
["bitfinex","ETHUSD",1645656800173,7.307e-05,2637.2,2637.1,17.3783082]
["bitfinex","ETHUSD",1645656800374,7.307e-05,2637.2,2637.1,19.4644082]
["bitfinex","ETHUSD",1645656800576,7.307e-05,2637.2,2637.1,26.0733724]
["bitfinex","ETHUSD",1645656800779,0.00658574,2637.7,2637.3,11.63]
["bitfinex","ETHUSD",1645656800978,0.06227652,2637.8,2637.6,11.63]
["bitfinex","ETHUSD",1645656801176,0.06227652,2637.8,2637.7,15.13]
["bitfinex","ETHUSD",1645656801377,0.05569078,2637.8,2637.7,15.13]
["bitfinex","ETHUSD",1645656801636,0.05569078,2637.8,2637.7,11.63]
["bitfinex","ETHUSD",1645656801637,0.09718569,2637.8,2637.7,11.63]
["bitfinex","ETHUSD",1645656802226,0.12573044,2638.0,2637.8,12.5781877]
["bitfinex","ETHUSD",1645656802425,0.1191447,2638.0,2637.8,12.5781877]
["bitfinex","ETHUSD",1645656802626,0.1191447,2638.0,2637.8,14.0927877]
["bitfinex","ETHUSD",1645656803428,0.12121566,2638.0,2637.8,14.0927877]
["bitfinex","ETHUSD",1645656804235,0.1191447,2638.0,2637.8,14.0927877]
["bitfinex","ETHUSD",1645656804429,0.1175898,2638.0,2637.8,14.0927877]
["bitfinex","ETHUSD",1645656804630,0.1206782,2638.0,2637.8,14.0927877]
["bitfinex","ETHUSD",1645656805481,0.1175898,2638.0,2637.8,14.0927877]
["bitfinex","ETHUSD",1645656807281,0.1175898,2638.0,2637.8,2.4627877]
["bitfinex","ETHUSD",1645656807680,0.007,2638.7,2638.1,0.9481888]
["bitfinex","ETHUSD",1645656807882,0.007,2638.7,2638.1,12.5781888]
["bitfinex","ETHUSD",1645656808181,0.0586414,2638.4,2638.3,11.93]
["bitfinex","ETHUSD",1645656808379,0.0586414,2638.4,2638.3,0.3]
["bitfinex","ETHUSD",1645656808580,0.0586414,2638.4,2638.3,2.90820742]
["bitfinex","ETHUSD",1645656808780,0.0586414,2638.4,2638.2,16.67166]
["bitfinex","ETHUSD",1645656809226,0.007,2638.7,2638.2,16.67166]
["bitfinex","ETHUSD",1645656809428,0.0030867,2638.4,2638.3,0.947911]
["bitfinex","ETHUSD",1645656810323,0.01358574,2638.7,2638.3,0.947911]
["bitfinex","ETHUSD",1645656810525,0.00308668,2638.5,2638.3,0.947911]
["bitfinex","ETHUSD",1645656811323,0.00308668,2638.5,2638.4,1.89583]
["bitfinex","ETHUSD",1645656811523,0.007,2638.7,2638.4,3.7916717]
["bitfinex","ETHUSD",1645656811724,0.007,2638.7,2638.5,1.1731]
["bitfinex","ETHUSD",1645656812124,0.007,2638.7,2638.5,2.1210208]
["bitfinex","ETHUSD",1645656812525,1.52130693,2639.7,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656813174,0.05863624,2639.1,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656813975,7.36,2639.6,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656814179,0.1894,2639.5,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656814375,0.1894,2639.3,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656814581,0.1894,2639.4,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656814778,0.1894,2639.5,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656816278,0.1894,2639.5,2638.9,1.21146152]
["bitfinex","ETHUSD",1645656816482,0.0065284,2639.4,2638.9,1.21146152]
["bitfinex","ETHUSD",1645656816728,0.00308146,2639.3,2638.9,1.21146152]
["bitfinex","ETHUSD",1645656817529,0.0065284,2639.4,2638.9,1.21146152]
["bitfinex","ETHUSD",1645656817729,0.0030815,2639.2,2638.9,1.21146152]
["bitfinex","ETHUSD",1645656818334,0.0030815,2639.2,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656818832,0.0065284,2639.4,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656820473,0.0065284,2639.4,2638.9,1.21145632]
["bitfinex","ETHUSD",1645656821072,1.0,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1645656821273,1.0,2639.6,2639.0,7.6926]
["bitfinex","ETHUSD",1645656821472,0.00307663,2639.3,2639.0,7.6926]
["bitfinex","ETHUSD",1645656821673,0.00307663,2639.3,2639.0,4.1926]
["bitfinex","ETHUSD",1645656822277,1.0,2639.6,2639.0,4.1926]
["bitfinex","ETHUSD",1645656822671,0.00307663,2639.3,2639.0,4.1926]
["bitfinex","ETHUSD",1645656823575,1.0,2639.6,2639.0,4.1926]
["bitfinex","ETHUSD",1645656823774,0.00307663,2639.3,2639.0,4.1926]
["bitfinex","ETHUSD",1645656824830,0.00646776,2639.5,2639.0,4.1926]
["bitfinex","ETHUSD",1645656825026,0.00646776,2639.5,2639.1,4.4477876]
["bitfinex","ETHUSD",1645656825027,0.00201343,2639.3,2639.1,4.4477876]
["bitfinex","ETHUSD",1645656825224,0.00201343,2639.3,2639.1,0.9477876]
["bitfinex","ETHUSD",1645656825626,0.00201343,2639.3,2639.0,4.1926]
["bitfinex","ETHUSD",1645656825824,0.00646776,2639.5,2639.0,4.1926]
["bitfinex","ETHUSD",1645656826028,1.0,2639.8,2639.1,5.10787125]
["bitfinex","ETHUSD",1645656826225,1.343e-05,2639.3,2639.2,1.90787125]
["bitfinex","ETHUSD",1645656826427,1.343e-05,2639.3,2639.2,5.40787125]
["bitfinex","ETHUSD",1645656826723,1.343e-05,2639.3,2639.2,17.03787125]
["bitfinex","ETHUSD",1645656826925,1.343e-05,2639.3,2639.2,18.03787125]
["bitfinex","ETHUSD",1645656827126,0.0199349,2639.9,2639.5,0.947594]
["bitfinex","ETHUSD",1645656827330,0.0199349,2639.9,2639.6,4.7164]
["bitfinex","ETHUSD",1645656828579,0.0199349,2639.9,2639.6,16.3464]
["bitfinex","ETHUSD",1645656828781,3.49e-05,2639.9,2639.6,16.3464]
["bitfinex","ETHUSD",1645656829181,3.49e-05,2639.9,2639.7,1.3]
["bitfinex","ETHUSD",1645656829382,0.00640872,2640.5,2639.7,1.3]
["bitfinex","ETHUSD",1645656829383,0.00640872,2640.5,2639.9,3.0]
["bitfinex","ETHUSD",1645656829582,0.00640872,2640.5,2640.1,0.9472462]
["bitfinex","ETHUSD",1645656829781,2e-07,2640.2,2640.1,16.0772462]
["bitfinex","ETHUSD",1645656831081,8.056e-05,2640.3,2640.1,15.13]
["bitfinex","ETHUSD",1645656831281,8.056e-05,2640.3,2640.2,3.5]
["bitfinex","ETHUSD",1645656831937,0.12555342,2640.6,2640.2,3.5]
["bitfinex","ETHUSD",1645656832636,0.12555342,2640.6,2640.2,4.6369]
["bitfinex","ETHUSD",1645656833532,0.007,2640.7,2640.6,0.25110683]
["bitfinex","ETHUSD",1645656837782,8.35e-05,2640.8,2640.6,15.38110683]
["bitfinex","ETHUSD",1645656837981,0.00635142,2641.3,2640.7,15.13]
["bitfinex","ETHUSD",1645656838180,0.0595381,2641.4,2640.9,11.63]
["bitfinex","ETHUSD",1645656838377,0.0595381,2641.4,2641.1,11.63]
["bitfinex","ETHUSD",1645656838578,0.0595381,2641.4,2641.2,3.5]
["bitfinex","ETHUSD",1645656839329,0.0595381,2641.4,2641.1,1.1913]
["bitfinex","ETHUSD",1645656839531,0.0615467,2641.4,2641.2,3.5]
["bitfinex","ETHUSD",1645656840032,0.0615467,2641.4,2640.6,0.25110683]
["bitfinex","ETHUSD",1645656840234,0.0115467,2641.4,2640.6,0.25110683]
["bitfinex","ETHUSD",1645656840434,1.0,2641.3,2640.6,0.25110683]
["bitfinex","ETHUSD",1645656840631,0.00635142,2641.2,2640.6,0.25110683]
["bitfinex","ETHUSD",1645656840830,1.00308336,2641.1,2640.6,0.25110683]
["bitfinex","ETHUSD",1645656841230,0.00635142,2641.0,2640.6,0.25110683]
["bitfinex","ETHUSD",1645656841832,1.0,2640.9,2640.6,0.25110683]
["bitfinex","ETHUSD",1645656842030,1.0,2640.7,2640.6,0.25110683]
["bitfinex","ETHUSD",1645656842431,1.0,2640.7,2640.6,0.10110683]
["bitfinex","ETHUSD",1645656842884,1.94762,2640.7,2640.6,0.10110683]
["bitfinex","ETHUSD",1645656843685,1.94762,2640.7,2639.4,0.0030851]
["bitfinex","ETHUSD",1645656843888,5.94794,2640.4,2639.4,1.6106547]
["bitfinex","ETHUSD",1645656844184,0.00635142,2640.3,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656844385,11.63,2640.2,2639.4,0.0010777]
["bitfinex","ETHUSD",1645656844586,0.00635142,2640.1,2639.4,0.0010777]
["bitfinex","ETHUSD",1645656844885,1.0,2639.9,2639.4,0.0010777]
["bitfinex","ETHUSD",1645656845087,1.0,2639.6,2639.2,1.60767335]
["bitfinex","ETHUSD",1645656845284,1.95435142,2639.6,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656845485,1.95435142,2639.6,2639.4,0.0010777]
["bitfinex","ETHUSD",1645656845689,0.948,2639.6,2639.4,0.0010777]
["bitfinex","ETHUSD",1645656846085,1.0,2639.5,2639.4,0.0010777]
["bitfinex","ETHUSD",1645656846653,1.0,2639.5,2639.0,1.60767577]
["bitfinex","ETHUSD",1645656846654,1.0,2639.5,2639.3,0.00107774]
["bitfinex","ETHUSD",1645656846849,0.94808,2639.4,2639.3,0.00107774]
["bitfinex","ETHUSD",1645656847253,13.57808,2639.4,2639.3,0.00107774]
["bitfinex","ETHUSD",1645656847649,13.57808,2639.4,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656847849,13.58443142,2639.4,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656848050,1.0,2639.0,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656848253,1.94844,2639.0,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656849450,1.89844,2639.0,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656849752,0.94844,2639.0,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656850153,1.89923937,2639.0,2638.9,0.26359932]
["bitfinex","ETHUSD",1645656850385,1.89923937,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656850988,8.19923937,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656851186,19.82923937,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656851387,14.82923937,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656851587,19.82923937,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656851986,20.01863937,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656852188,19.82923937,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656852788,19.77923937,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656853392,8.14923937,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656853590,3.14923937,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656853988,3.21502062,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656854228,8.21502062,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656855628,19.84502062,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656855827,8.21502062,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656856628,19.84502062,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656856826,14.84502062,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656857029,19.84502062,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656857229,8.21502062,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656857629,8.51502062,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656858077,3.51502062,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656858474,3.46502062,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656859378,3.39923937,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656861823,3.14923937,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656865027,2.89923937,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656865228,3.19923937,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656865480,2.3,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656865880,1.3,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656870829,1.25,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656871935,2.19828,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656872329,3.19828,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656876827,3.14828,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656878430,1.2,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656878630,0.2,2639.0,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656878832,1.57755924,2639.2,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656878833,1.3,2639.2,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656879331,1.25,2639.2,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656880379,1.25,2639.2,2638.9,0.2562104]
["bitfinex","ETHUSD",1645656881281,1.25,2639.2,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656881582,1.25,2639.2,2638.9,0.25621031]
["bitfinex","ETHUSD",1645656882380,1.25,2639.2,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656882780,1.25,2639.2,2638.9,0.25640298]
["bitfinex","ETHUSD",1645656883582,1.25,2639.2,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656883982,1.25,2639.2,2638.9,0.25640298]
["bitfinex","ETHUSD",1645656884239,1.0,2639.2,2638.9,0.25640298]
["bitfinex","ETHUSD",1645656884440,1.55940584,2639.2,2638.9,0.25640298]
["bitfinex","ETHUSD",1645656884741,1.55940584,2639.2,2639.0,1.60797347]
["bitfinex","ETHUSD",1645656884938,1.55940584,2639.2,2638.9,0.25359932]
["bitfinex","ETHUSD",1645656885238,1.55940584,2639.2,2638.9,0.25639649]
["bitfinex","ETHUSD",1645656885638,1.0,2639.2,2638.9,0.25639649]
["bitfinex","ETHUSD",1645656886045,0.00635142,2639.6,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656886240,0.00635142,2639.9,2639.4,1.60797192]
["bitfinex","ETHUSD",1645656886440,0.00635142,2639.7,2639.5,1.1747]
["bitfinex","ETHUSD",1645656886639,0.03881573,2640.1,2639.6,1.60797192]
["bitfinex","ETHUSD",1645656886843,0.03881573,2640.1,2639.6,5.10797192]
["bitfinex","ETHUSD",1645656887039,0.03881573,2640.1,2639.7,1.90797192]
["bitfinex","ETHUSD",1645656887246,0.40330816,2640.9,2639.9,3.0]
["bitfinex","ETHUSD",1645656887247,0.40707266,2640.9,2639.9,3.0]
["bitfinex","ETHUSD",1645656887441,0.00635142,2640.9,2640.0,5.10797192]
["bitfinex","ETHUSD",1645656887643,0.03881975,2640.4,2640.1,1.60797192]
["bitfinex","ETHUSD",1645656888086,0.03881975,2640.4,2640.2,3.5]
["bitfinex","ETHUSD",1645656888281,0.03881975,2640.4,2640.3,1.60724883]
["bitfinex","ETHUSD",1645656888480,0.00635142,2640.9,2640.3,5.10724883]
["bitfinex","ETHUSD",1645656888680,0.00635142,2640.9,2640.3,3.5]
["bitfinex","ETHUSD",1645656888884,0.42082064,2641.2,2640.4,1.1297]
["bitfinex","ETHUSD",1645656889181,0.00635142,2641.1,2640.4,1.1297]
["bitfinex","ETHUSD",1645656889983,0.0016944,2640.9,2640.4,1.1297]
["bitfinex","ETHUSD",1645656890782,0.95386142,2641.1,2640.4,1.1297]
["bitfinex","ETHUSD",1645656891182,0.0016944,2640.8,2640.4,1.1297]
["bitfinex","ETHUSD",1645656892027,0.95386142,2641.1,2640.4,1.1297]
["bitfinex","ETHUSD",1645656892432,0.40072124,2640.9,2640.4,1.1297]
["bitfinex","ETHUSD",1645656892627,0.40707266,2640.9,2640.4,1.1297]
["bitfinex","ETHUSD",1645656892828,0.70707266,2640.9,2640.4,1.1297]
["bitfinex","ETHUSD",1645656893529,0.00172886,2640.8,2640.4,1.1297]
["bitfinex","ETHUSD",1645656894630,0.00172886,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656895684,0.70707266,2640.9,2640.4,1.1297]
["bitfinex","ETHUSD",1645656895884,0.00283515,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656896785,0.40707266,2640.9,2640.4,1.1297]
["bitfinex","ETHUSD",1645656896986,0.00635142,2640.9,2640.4,1.1297]
["bitfinex","ETHUSD",1645656897189,0.00283049,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656897987,0.00635142,2641.1,2640.4,1.1297]
["bitfinex","ETHUSD",1645656898388,0.00283049,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656899240,0.06012275,2641.1,2640.4,1.1297]
["bitfinex","ETHUSD",1645656899241,0.00635142,2641.1,2640.4,1.1297]
["bitfinex","ETHUSD",1645656899535,0.00283049,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656900531,0.00635142,2641.1,2640.4,1.1297]
["bitfinex","ETHUSD",1645656900733,0.00279392,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656901632,0.00635142,2641.1,2640.4,1.1297]
["bitfinex","ETHUSD",1645656902031,0.00279392,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656902891,0.40072124,2640.9,2640.4,1.1297]
["bitfinex","ETHUSD",1645656903088,0.00279392,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656903890,0.40351516,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656904089,0.40072124,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656904289,0.40352049,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656904491,0.70352049,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656905290,0.70072124,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656905495,0.70352049,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656906490,0.70072124,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656906744,0.70352049,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656907744,0.40072124,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656907945,0.40351971,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656908648,0.70351971,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656908846,0.70072124,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656909250,0.70351971,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656910046,0.70072124,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656910486,0.70351971,2640.7,2640.4,1.1297]
["bitfinex","ETHUSD",1645656910882,0.70351971,2640.7,2640.4,1.12852655]
["bitfinex","ETHUSD",1645656911283,0.70072124,2640.7,2640.4,1.12852655]
["bitfinex","ETHUSD",1645656911487,0.70351982,2640.7,2640.4,1.12852655]
["bitfinex","ETHUSD",1645656912484,0.70072124,2640.7,2640.4,1.12852655]
["bitfinex","ETHUSD",1645656912688,0.70351982,2640.7,2640.4,1.12852655]
["bitfinex","ETHUSD",1645656913589,5.70351982,2640.7,2640.0,0.00279934]
["bitfinex","ETHUSD",1645656913787,5.0,2640.2,2639.6,1.1602]
["bitfinex","ETHUSD",1645656914135,5.0,2640.2,2640.0,0.00279934]
["bitfinex","ETHUSD",1645656914136,0.40072124,2640.1,2640.0,0.00279934]
["bitfinex","ETHUSD",1645656914332,1.3,2640.1,2640.0,0.00279934]
["bitfinex","ETHUSD",1645656914531,0.3,2640.1,2640.0,0.00279934]
["bitfinex","ETHUSD",1645656914731,1.34859124,2640.1,2640.0,0.00279934]
["bitfinex","ETHUSD",1645656914932,14.27859124,2640.1,2639.6,1.1602]
["bitfinex","ETHUSD",1645656915333,13.87787,2640.1,2639.9,0.00274657]
["bitfinex","ETHUSD",1645656915939,0.40072124,2640.0,2639.9,0.00274657]
["bitfinex","ETHUSD",1645656916135,12.03072124,2640.0,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656916335,12.03072124,2640.0,2639.9,0.00274659]
["bitfinex","ETHUSD",1645656916535,11.63,2640.0,2639.9,0.00274659]
["bitfinex","ETHUSD",1645656916734,13.03072124,2640.0,2639.9,0.00274659]
["bitfinex","ETHUSD",1645656917335,13.03072124,2640.0,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656917536,1.40072124,2640.0,2639.8,0.00274661]
["bitfinex","ETHUSD",1645656917737,12.58,2640.0,2639.8,0.00274661]
["bitfinex","ETHUSD",1645656918186,0.40072124,2639.9,2639.8,0.00274661]
["bitfinex","ETHUSD",1645656918385,0.40072124,2639.9,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656918589,0.70072124,2639.9,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656918788,0.3,2639.9,2639.8,0.00258925]
["bitfinex","ETHUSD",1645656919187,1.25,2640.0,2639.8,0.00258925]
["bitfinex","ETHUSD",1645656919387,0.40072124,2639.9,2639.8,0.00258925]
["bitfinex","ETHUSD",1645656919788,0.40072124,2639.9,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656920190,16.63,2639.9,2639.8,0.00258925]
["bitfinex","ETHUSD",1645656920390,17.63,2639.9,2639.8,0.00258925]
["bitfinex","ETHUSD",1645656920790,18.03072124,2639.9,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656920992,12.63,2639.8,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656921196,1.3,2639.8,2639.7,0.00258927]
["bitfinex","ETHUSD",1645656921391,0.3,2639.8,2639.7,0.00258927]
["bitfinex","ETHUSD",1645656921936,0.40072124,2639.8,2639.7,0.00258927]
["bitfinex","ETHUSD",1645656922133,0.40072124,2639.8,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656922336,12.03072124,2639.8,2639.6,0.00261763]
["bitfinex","ETHUSD",1645656922534,2.24795,2639.9,2639.6,0.00261763]
["bitfinex","ETHUSD",1645656922735,1.3,2639.7,2639.6,0.00261763]
["bitfinex","ETHUSD",1645656922934,0.70072124,2639.7,2639.6,0.00261763]
["bitfinex","ETHUSD",1645656923337,0.70072124,2639.7,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656923534,12.33072124,2639.7,2639.5,0.00261766]
["bitfinex","ETHUSD",1645656923738,0.3,2639.7,2639.5,0.00261766]
["bitfinex","ETHUSD",1645656924142,1.94795,2639.9,2639.5,0.00261766]
["bitfinex","ETHUSD",1645656924143,0.40072124,2639.6,2639.5,0.00261766]
["bitfinex","ETHUSD",1645656924432,0.70072124,2639.6,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656924634,0.70072124,2639.6,2639.4,0.0026177]
["bitfinex","ETHUSD",1645656924833,1.24792,2639.6,2639.4,0.0026177]
["bitfinex","ETHUSD",1645656925034,0.94792,2639.6,2639.4,0.0026177]
["bitfinex","ETHUSD",1645656925233,0.40072124,2639.5,2639.4,0.0026177]
["bitfinex","ETHUSD",1645656925684,0.40072124,2639.5,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656926084,0.40072124,2639.5,2639.3,0.71758328]
["bitfinex","ETHUSD",1645656926985,0.40072124,2639.5,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656927184,0.40072124,2639.5,2639.3,0.7175833]
["bitfinex","ETHUSD",1645656928185,0.40072124,2639.5,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656928384,0.40072124,2639.5,2639.3,0.7175833]
["bitfinex","ETHUSD",1645656929237,0.40072124,2639.5,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656929632,0.40072124,2639.5,2639.3,0.71758422]
["bitfinex","ETHUSD",1645656930436,0.40072124,2639.5,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656930836,0.40072124,2639.5,2639.3,0.71758422]
["bitfinex","ETHUSD",1645656931641,0.40072124,2639.5,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656932038,0.40072124,2639.5,2639.3,0.71758422]
["bitfinex","ETHUSD",1645656932982,0.40072124,2639.5,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656933184,0.40072124,2639.5,2639.3,0.71758409]
["bitfinex","ETHUSD",1645656934198,0.40072124,2639.5,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656934386,0.40072124,2639.5,2639.3,0.71758409]
["bitfinex","ETHUSD",1645656935286,0.40072124,2639.5,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656935488,0.40072124,2639.5,2639.3,0.71758409]
["bitfinex","ETHUSD",1645656936487,1.40072124,2639.5,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656936745,0.40072124,2639.5,2639.3,0.71758411]
["bitfinex","ETHUSD",1645656937045,1.40072124,2639.5,2639.3,0.71758411]
["bitfinex","ETHUSD",1645656937638,1.40072124,2639.5,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656938039,1.40072124,2639.5,2639.3,0.71758411]
["bitfinex","ETHUSD",1645656938739,0.40072124,2639.5,2639.3,0.71758411]
["bitfinex","ETHUSD",1645656938939,0.40072124,2639.5,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656939139,0.40072124,2639.5,2639.3,0.71758411]
["bitfinex","ETHUSD",1645656940141,0.40072124,2639.5,2639.3,0.71497063]
["bitfinex","ETHUSD",1645656940382,0.40072124,2639.5,2639.3,0.71758411]
["bitfinex","ETHUSD",1645656940781,0.40072124,2639.5,2639.3,0.71601379]
["bitfinex","ETHUSD",1645656941382,0.40072124,2639.5,2639.3,0.71340031]
["bitfinex","ETHUSD",1645656941584,0.40072124,2639.5,2639.3,0.71601379]
["bitfinex","ETHUSD",1645656942482,0.40072124,2639.5,2639.3,0.71340031]
["bitfinex","ETHUSD",1645656942886,0.40072124,2639.5,2639.3,0.71601379]
["bitfinex","ETHUSD",1645656943686,0.40072124,2639.5,2639.3,0.71340031]
["bitfinex","ETHUSD",1645656943885,0.40072124,2639.5,2639.3,0.7160138]
["bitfinex","ETHUSD",1645656944937,0.40072124,2639.5,2639.3,0.71340031]
["bitfinex","ETHUSD",1645656945141,0.40072124,2639.5,2639.3,0.7160138]
["bitfinex","ETHUSD",1645656946141,0.40072124,2639.5,2639.3,0.71340031]
["bitfinex","ETHUSD",1645656946340,0.40072124,2639.5,2639.3,0.7160138]
["bitfinex","ETHUSD",1645656947343,0.40072124,2639.5,2639.3,0.71340031]
["bitfinex","ETHUSD",1645656947542,0.40072124,2639.5,2639.3,0.7160138]
["bitfinex","ETHUSD",1645656948589,0.40072124,2639.5,2639.3,0.71340031]
["bitfinex","ETHUSD",1645656948790,0.40072124,2639.5,2639.3,0.7160138]
["bitfinex","ETHUSD",1645656949794,0.40072124,2639.5,2639.3,0.71340031]
["bitfinex","ETHUSD",1645656949989,0.40072124,2639.5,2639.3,0.7160138]
["bitfinex","ETHUSD",1645656950993,0.40072124,2639.5,2639.3,0.71340031]
["bitfinex","ETHUSD",1645656951191,0.40072124,2639.5,2639.3,0.71601379]
["bitfinex","ETHUSD",1645656952232,0.40072124,2639.5,2639.3,0.71340031]
["bitfinex","ETHUSD",1645656952438,0.40072124,2639.5,2639.3,0.71601379]
["bitfinex","ETHUSD",1645656953335,0.40072124,2639.5,2639.3,0.71340031]
["bitfinex","ETHUSD",1645656953733,0.40072124,2639.5,2639.3,0.71601379]
["bitfinex","ETHUSD",1645656954534,0.40072124,2639.5,2639.3,0.71340031]
["bitfinex","ETHUSD",1645656954735,0.40072124,2639.5,2639.3,0.71601385]
["bitfinex","ETHUSD",1645656956883,0.40072124,2639.5,2639.3,0.71340031]
["bitfinex","ETHUSD",1645656957286,0.40072124,2639.5,2639.4,1.60771042]
["bitfinex","ETHUSD",1645656957592,0.46590538,2639.5,2639.3,0.71601385]
["bitfinex","ETHUSD",1645656958184,0.46590538,2639.5,2639.3,0.71340031]
["bitfinex","ETHUSD",1645656958386,0.46590538,2639.5,2639.3,0.71601382]
["bitfinex","ETHUSD",1645656958584,0.46590538,2639.5,2639.4,1.60777237]
["bitfinex","ETHUSD",1645656959437,0.46590538,2639.5,2639.3,0.71340031]
["bitfinex","ETHUSD",1645656959639,0.46590538,2639.5,2639.4,1.60777872]
["bitfinex","ETHUSD",1645656959843,0.40072124,2639.5,2639.4,1.60777872]
["bitfinex","ETHUSD",1645656961142,0.40072124,2639.5,2639.4,1.60624994]
["bitfinex","ETHUSD",1645656975640,0.40072124,2639.5,2639.3,0.00286323]
["bitfinex","ETHUSD",1645656976244,1.89624,2639.4,2639.1,1.2192]
["bitfinex","ETHUSD",1645656976445,1.89624,2639.4,2639.3,0.00300163]
["bitfinex","ETHUSD",1645656976840,2.19624,2639.4,2639.3,0.00300163]
["bitfinex","ETHUSD",1645656977041,2.59696124,2639.4,2639.3,0.00300163]
["bitfinex","ETHUSD",1645656977443,2.59696124,2639.4,2639.1,1.2192]
["bitfinex","ETHUSD",1645656977642,0.94811,2639.3,2639.2,0.00300165]
["bitfinex","ETHUSD",1645656978087,1.34883124,2639.3,2639.2,0.00300165]
["bitfinex","ETHUSD",1645656978592,1.34883124,2639.3,2639.1,1.2192]
["bitfinex","ETHUSD",1645656978988,1.34883124,2639.3,2639.1,1.22220169]
["bitfinex","ETHUSD",1645656979687,1.34883124,2639.3,2639.1,1.2192]
["bitfinex","ETHUSD",1645656980088,1.34883124,2639.3,2639.1,1.2220499]
["bitfinex","ETHUSD",1645656980889,1.34883124,2639.3,2639.1,1.7192]
["bitfinex","ETHUSD",1645656981387,1.34883124,2639.3,2639.2,1.60787944]
["bitfinex","ETHUSD",1645656983942,1.34883124,2639.3,2639.2,1.6070364]
["bitfinex","ETHUSD",1645656990242,2.34883124,2639.3,2639.2,1.6070364]
["bitfinex","ETHUSD",1645656990445,14.93,2639.2,2639.0,50.5]
["bitfinex","ETHUSD",1645656990671,21.276,2639.1,2639.0,22.27158108]
["bitfinex","ETHUSD",1645656990844,3.0,2638.8,2637.8,0.71073788]
["bitfinex","ETHUSD",1645656991047,15.90846481,2639.1,2638.1,0.00871711]
["bitfinex","ETHUSD",1645656991048,1.146,2638.2,2638.1,0.00871711]
["bitfinex","ETHUSD",1645656991242,1.146,2638.1,2637.7,0.00871711]
["bitfinex","ETHUSD",1645656991452,1.146,2638.1,2637.5,0.71945499]
["bitfinex","ETHUSD",1645656991453,0.4302417,2638.1,2637.5,0.71945499]
["bitfinex","ETHUSD",1645656991641,8.6347179,2638.1,2637.7,0.00871711]
["bitfinex","ETHUSD",1645656992043,20.2647179,2638.1,2637.7,0.00871711]
["bitfinex","ETHUSD",1645656992244,0.40072124,2637.8,2637.7,0.00871711]
["bitfinex","ETHUSD",1645656992443,0.40072124,2637.8,2637.5,0.00871711]
["bitfinex","ETHUSD",1645656992893,4.30289861,2638.0,2637.5,0.00871711]
["bitfinex","ETHUSD",1645656993094,0.40072124,2637.6,2637.5,0.00871711]
["bitfinex","ETHUSD",1645656993291,0.40072124,2637.6,2637.5,0.00112875]
["bitfinex","ETHUSD",1645656994294,0.40072124,2637.6,2637.4,1.2065]
["bitfinex","ETHUSD",1645656994491,0.40072124,2637.6,2637.4,1.20762879]
["bitfinex","ETHUSD",1645656995093,0.3,2637.5,2637.4,1.20762879]
["bitfinex","ETHUSD",1645656995393,0.40072124,2637.6,2637.4,1.2065]
["bitfinex","ETHUSD",1645656995593,0.40072124,2637.6,2637.4,1.20960157]
["bitfinex","ETHUSD",1645656996645,0.40072124,2637.6,2637.4,1.2065]
["bitfinex","ETHUSD",1645656996840,0.40072124,2637.6,2637.4,1.20949055]
["bitfinex","ETHUSD",1645656997842,0.40072124,2637.6,2637.4,1.2065]
["bitfinex","ETHUSD",1645656998041,0.40072124,2637.6,2637.4,1.20949055]
["bitfinex","ETHUSD",1645656999043,0.40072124,2637.6,2637.4,1.2065]
["bitfinex","ETHUSD",1645656999249,0.40072124,2637.6,2637.4,1.20949055]
["bitfinex","ETHUSD",1645657000144,0.40072124,2637.6,2637.4,1.2065]
["bitfinex","ETHUSD",1645657000599,0.40072124,2637.6,2637.4,1.2094402]
["bitfinex","ETHUSD",1645657001397,0.40072124,2637.6,2637.4,1.2065]
["bitfinex","ETHUSD",1645657001599,0.40072124,2637.6,2637.4,1.2094402]
["bitfinex","ETHUSD",1645657001800,0.40072124,2637.6,2637.4,1.1094402]
["bitfinex","ETHUSD",1645657002600,0.40072124,2637.6,2637.4,1.1065]
["bitfinex","ETHUSD",1645657002798,0.40072124,2637.6,2637.4,1.1094402]
["bitfinex","ETHUSD",1645657003801,0.40072124,2637.6,2637.4,1.1065]
["bitfinex","ETHUSD",1645657004000,0.40072124,2637.6,2637.4,1.10944757]
["bitfinex","ETHUSD",1645657004001,0.39917461,2637.6,2637.4,1.10944757]
["bitfinex","ETHUSD",1645657005039,0.39917461,2637.6,2637.4,1.1065]
["bitfinex","ETHUSD",1645657005239,0.39917461,2637.6,2637.4,1.10944757]
["bitfinex","ETHUSD",1645657006241,0.39917461,2637.6,2637.4,1.1065]
["bitfinex","ETHUSD",1645657006441,0.39917461,2637.6,2637.4,1.10944757]
["bitfinex","ETHUSD",1645657007544,0.39917461,2637.6,2637.4,1.1065]
["bitfinex","ETHUSD",1645657007745,0.39917461,2637.6,2637.4,1.10944649]
["bitfinex","ETHUSD",1645657007999,0.94862,2637.7,2637.4,1.10944649]
["bitfinex","ETHUSD",1645657008294,1.0,2637.5,2637.4,1.10944649]
["bitfinex","ETHUSD",1645657008694,1.0,2637.5,2637.4,1.1065]
["bitfinex","ETHUSD",1645657009702,1.0,2637.5,2637.4,1.32099081]
["bitfinex","ETHUSD",1645657010396,1.0,2637.5,2637.4,2.92967253]
["bitfinex","ETHUSD",1645657011495,0.23272849,2637.7,2637.6,0.21449081]
["bitfinex","ETHUSD",1645657011742,0.23272849,2637.7,2637.6,1.82317253]
["bitfinex","ETHUSD",1645657011941,1.23272849,2637.7,2637.6,1.82317253]
["bitfinex","ETHUSD",1645657015245,1.23272849,2637.7,2637.6,1.82313577]
["bitfinex","ETHUSD",1645657015703,1.53272849,2637.7,2637.6,1.82313577]
["bitfinex","ETHUSD",1645657018901,1.23272849,2637.7,2637.6,1.82313577]
["bitfinex","ETHUSD",1645657019554,1.23272849,2637.7,2637.5,0.10724531]
["bitfinex","ETHUSD",1645657019752,1.23272849,2637.7,2637.5,0.11019188]
["bitfinex","ETHUSD",1645657020155,1.23272849,2637.7,2637.3,2.81083288]
["bitfinex","ETHUSD",1645657020650,1.0,2637.4,2637.3,2.81083288]
["bitfinex","ETHUSD",1645657022454,1.0,2637.7,2637.3,2.81083288]
["bitfinex","ETHUSD",1645657023295,1.0,2637.7,2637.4,0.00294883]
["bitfinex","ETHUSD",1645657023496,1.0,2637.7,2637.4,0.01157966]
["bitfinex","ETHUSD",1645657024294,1.0,2637.7,2637.4,0.00863083]
["bitfinex","ETHUSD",1645657024494,1.0,2637.7,2637.4,0.0115797]
["bitfinex","ETHUSD",1645657025496,1.0,2637.7,2637.3,2.81083288]
["bitfinex","ETHUSD",1645657025695,1.0,2637.7,2637.4,0.00294659]
["bitfinex","ETHUSD",1645657026743,1.0,2637.7,2637.3,2.81946371]
["bitfinex","ETHUSD",1645657026944,1.0,2637.7,2637.4,0.00294659]
["bitfinex","ETHUSD",1645657027947,1.0,2637.7,2637.3,2.81946371]
["bitfinex","ETHUSD",1645657028143,1.0,2637.7,2637.4,0.00294659]
["bitfinex","ETHUSD",1645657029042,1.0,2637.7,2637.3,3.53020159]
["bitfinex","ETHUSD",1645657029243,1.0,2637.7,2637.4,0.00294692]
["bitfinex","ETHUSD",1645657030245,1.0,2637.7,2637.3,3.53020159]
["bitfinex","ETHUSD",1645657030496,1.0,2637.7,2637.4,0.00294692]
["bitfinex","ETHUSD",1645657031393,0.2329938,2637.8,2637.4,3.5]
["bitfinex","ETHUSD",1645657031593,0.2329938,2637.8,2637.4,5.34573788]
["bitfinex","ETHUSD",1645657031792,1.0,2637.7,2637.4,5.3486848]
["bitfinex","ETHUSD",1645657031993,1.0,2637.7,2637.5,0.00863083]
["bitfinex","ETHUSD",1645657034944,1.0,2637.7,2637.5,0.71936871]
["bitfinex","ETHUSD",1645657035144,1.0,2637.7,2637.6,0.71073788]
["bitfinex","ETHUSD",1645657038202,1.0,2637.7,2637.5,0.00863083]
["bitfinex","ETHUSD",1645657038203,1.0,2637.7,2637.5,0.71936871]
["bitfinex","ETHUSD",1645657038705,1.0,2637.7,2637.6,0.71073788]
["bitfinex","ETHUSD",1645657039097,1.0,2637.7,2637.5,0.71936871]
["bitfinex","ETHUSD",1645657039298,1.0,2637.7,2637.6,0.71073788]
["bitfinex","ETHUSD",1645657040099,1.0,2637.7,2637.6,2.31914824]
["bitfinex","ETHUSD",1645657043143,1.0,2637.7,2637.6,1.60841036]
["bitfinex","ETHUSD",1645657044746,1.0,2637.7,2637.5,2.56469169]
["bitfinex","ETHUSD",1645657044947,1.0,2637.7,2637.6,1.60841036]
["bitfinex","ETHUSD",1645657045399,1.0,2637.7,2637.5,0.95628133]
["bitfinex","ETHUSD",1645657045400,1.0,2637.7,2637.5,2.56469169]
["bitfinex","ETHUSD",1645657045598,1.0,2637.7,2637.6,1.60841036]
["bitfinex","ETHUSD",1645657046007,12.63,2637.7,2637.6,1.60841036]
["bitfinex","ETHUSD",1645657046398,13.63,2637.7,2637.6,1.60841036]
["bitfinex","ETHUSD",1645657046798,13.63,2637.7,2637.5,0.00863083]
["bitfinex","ETHUSD",1645657047000,12.63,2637.6,2637.3,0.00863083]
["bitfinex","ETHUSD",1645657047300,1.0,2637.4,2637.1,0.00863083]
["bitfinex","ETHUSD",1645657047700,1.0,2637.2,2637.1,0.00863083]
["bitfinex","ETHUSD",1645657047901,1.0,2637.2,2636.9,1.21473528]
["bitfinex","ETHUSD",1645657047902,1.0,2637.2,2636.9,1.22336611]
["bitfinex","ETHUSD",1645657048300,1.0,2637.0,2636.9,1.22336611]
["bitfinex","ETHUSD",1645657048505,1.0,2637.0,2636.9,1.21788845]
["bitfinex","ETHUSD",1645657048701,1.0,2637.0,2636.9,0.50315317]
["bitfinex","ETHUSD",1645657049151,1.0,2637.0,2636.9,0.00315317]
["bitfinex","ETHUSD",1645657049552,1.0,2637.0,2636.8,0.71473528]
["bitfinex","ETHUSD",1645657049553,2.89811,2637.0,2636.8,0.71473528]
["bitfinex","ETHUSD",1645657049753,2.89811,2637.0,2636.8,0.7178885]
["bitfinex","ETHUSD",1645657049954,1.0,2636.9,2636.8,0.7178885]
["bitfinex","ETHUSD",1645657050356,1.94906,2636.9,2636.8,0.00315322]
["bitfinex","ETHUSD",1645657050755,13.57906,2636.9,2636.7,0.00863083]
["bitfinex","ETHUSD",1645657050956,13.57906,2636.9,2636.7,0.01178409]
["bitfinex","ETHUSD",1645657050957,13.87906,2636.9,2636.7,0.01178409]
["bitfinex","ETHUSD",1645657051160,12.93,2636.8,2636.7,0.00315326]
["bitfinex","ETHUSD",1645657051355,13.93,2636.8,2636.7,0.00315326]
["bitfinex","ETHUSD",1645657051555,12.21374535,2636.8,2636.7,0.00315326]
["bitfinex","ETHUSD",1645657051755,13.21374535,2636.8,2636.7,0.00315326]
["bitfinex","ETHUSD",1645657051954,13.21374535,2636.8,2636.5,0.00863083]
["bitfinex","ETHUSD",1645657052154,12.21374535,2636.7,2636.6,0.00315331]
["bitfinex","ETHUSD",1645657052755,13.21374535,2636.7,2636.6,0.00315331]
["bitfinex","ETHUSD",1645657053308,0.94918,2636.6,2636.5,0.01178418]
["bitfinex","ETHUSD",1645657054310,0.94918,2636.6,2636.3,0.72336611]
["bitfinex","ETHUSD",1645657054510,0.94918,2636.6,2636.4,0.00315339]
["bitfinex","ETHUSD",1645657054810,1.24918,2636.6,2636.4,0.71788867]
["bitfinex","ETHUSD",1645657055010,1.0,2636.5,2636.4,0.71788867]
["bitfinex","ETHUSD",1645657055410,1.0,2636.5,2636.4,0.71473528]
["bitfinex","ETHUSD",1645657056411,1.0,2636.5,2636.3,0.72651955]
["bitfinex","ETHUSD",1645657056642,1.0,2636.5,2636.3,0.72336611]
["bitfinex","ETHUSD",1645657056842,1.0,2636.5,2636.3,0.72651955]
["bitfinex","ETHUSD",1645657057342,1.0,2636.5,2636.3,0.01178427]
["bitfinex","ETHUSD",1645657057844,1.0,2636.5,2636.3,0.00863083]
["bitfinex","ETHUSD",1645657058146,1.0,2636.5,2636.3,0.00315346]
["bitfinex","ETHUSD",1645657058542,1.0,2636.5,2636.3,0.71788874]
["bitfinex","ETHUSD",1645657059043,1.0,2636.5,2636.3,0.71473528]
["bitfinex","ETHUSD",1645657059241,1.0,2636.5,2636.3,0.71788874]
["bitfinex","ETHUSD",1645657060242,1.0,2636.5,2636.3,0.71473528]
["bitfinex","ETHUSD",1645657060505,1.0,2636.5,2636.3,0.71788874]
["bitfinex","ETHUSD",1645657061513,1.0,2636.5,2636.3,0.71473528]
["bitfinex","ETHUSD",1645657061709,1.0,2636.5,2636.3,0.71788874]
["bitfinex","ETHUSD",1645657062510,1.0,2636.5,2636.3,0.00315346]
["bitfinex","ETHUSD",1645657062710,1.0,2636.5,2636.2,0.72336611]
["bitfinex","ETHUSD",1645657062910,1.0,2636.5,2636.3,0.00315346]
["bitfinex","ETHUSD",1645657063109,0.94918,2636.6,2636.3,0.71788874]
["bitfinex","ETHUSD",1645657063511,1.0,2636.4,2636.3,0.00315346]
["bitfinex","ETHUSD",1645657063810,1.0,2636.4,2636.2,0.72336611]
["bitfinex","ETHUSD",1645657064152,1.0,2636.4,2636.2,0.72651959]
["bitfinex","ETHUSD",1645657064748,1.0,2636.4,2636.2,0.01178431]
["bitfinex","ETHUSD",1645657065149,1.0,2636.4,2636.2,0.72336611]
["bitfinex","ETHUSD",1645657065347,1.0,2636.4,2636.2,0.72651962]
["bitfinex","ETHUSD",1645657066349,1.0,2636.4,2636.2,0.72336611]
["bitfinex","ETHUSD",1645657066548,1.0,2636.4,2636.2,0.72651962]
["bitfinex","ETHUSD",1645657066752,1.0,2636.4,2636.3,1.60899471]
["bitfinex","ETHUSD",1645657067451,1.0,2636.7,2636.2,2.56527604]
["bitfinex","ETHUSD",1645657067649,1.0,2636.7,2636.4,0.71083566]
["bitfinex","ETHUSD",1645657067899,1.0,2637.0,2636.6,0.71083566]
["bitfinex","ETHUSD",1645657068099,1.0,2637.2,2636.7,3.50863083]
["bitfinex","ETHUSD",1645657068303,1.0,2637.5,2636.9,0.71083566]
["bitfinex","ETHUSD",1645657068499,1.0,2637.5,2637.0,3.50863083]
["bitfinex","ETHUSD",1645657068703,1.0,2637.5,2637.1,1.61762554]
["bitfinex","ETHUSD",1645657068902,0.94876,2637.4,2637.2,5.10899471]
["bitfinex","ETHUSD",1645657069099,1.89748,2637.6,2637.3,1.60899471]
["bitfinex","ETHUSD",1645657069304,1.89748,2637.6,2637.4,1.60899471]
["bitfinex","ETHUSD",1645657070102,1.89748,2637.6,2637.4,1.61214768]
["bitfinex","ETHUSD",1645657070500,1.89748,2637.6,2637.5,1.60899471]
["bitfinex","ETHUSD",1645657071008,1.89748,2637.6,2637.4,0.00315297]
["bitfinex","ETHUSD",1645657071200,1.89748,2637.6,2637.3,1.60899471]
["bitfinex","ETHUSD",1645657071401,1.89748,2637.6,2637.4,1.61214772]
["bitfinex","ETHUSD",1645657071646,0.181631,2637.6,2637.5,1.60899471]
["bitfinex","ETHUSD",1645657072743,0.181631,2637.6,2637.4,0.00315301]
["bitfinex","ETHUSD",1645657073144,0.181631,2637.6,2637.4,1.61214772]
["bitfinex","ETHUSD",1645657073352,0.181631,2637.6,2637.5,1.60899471]
["bitfinex","ETHUSD",1645657073746,0.181631,2637.6,2637.4,0.00315297]
["bitfinex","ETHUSD",1645657073945,0.181631,2637.6,2637.5,1.60899471]
["bitfinex","ETHUSD",1645657074149,0.181631,2637.6,2637.4,0.00315297]
["bitfinex","ETHUSD",1645657074548,1.94873,2637.6,2637.4,1.61214768]
["bitfinex","ETHUSD",1645657074747,1.94873,2637.6,2637.1,0.00863083]
["bitfinex","ETHUSD",1645657074949,2.94873,2637.6,2637.4,0.00315297]
["bitfinex","ETHUSD",1645657075147,1.94873,2637.6,2637.4,0.00315297]
["bitfinex","ETHUSD",1645657075398,2.94873,2637.6,2637.4,0.00315297]
["bitfinex","ETHUSD",1645657075999,2.94873,2637.6,2637.2,1.60857307]
["bitfinex","ETHUSD",1645657076199,2.94873,2637.6,2637.4,0.00315297]
["bitfinex","ETHUSD",1645657076600,0.3,2637.5,2637.4,0.00315297]
["bitfinex","ETHUSD",1645657076802,12.63,2637.5,2637.4,0.00315297]
["bitfinex","ETHUSD",1645657077008,12.93,2637.5,2637.4,0.00315297]
["bitfinex","ETHUSD",1645657077201,12.93,2637.5,2637.2,1.60857307]
["bitfinex","ETHUSD",1645657077401,1.0,2637.4,2637.3,0.00259458]
["bitfinex","ETHUSD",1645657077803,2.0,2637.4,2637.3,0.00259458]
["bitfinex","ETHUSD",1645657078205,2.0,2637.4,2637.2,1.60857307]
["bitfinex","ETHUSD",1645657078406,0.94896,2637.3,2637.2,1.60857307]
["bitfinex","ETHUSD",1645657078906,0.94896,2637.3,2637.1,0.00863083]
["bitfinex","ETHUSD",1645657079147,0.94896,2637.3,2637.2,1.6088469]
["bitfinex","ETHUSD",1645657079349,0.94896,2637.3,2636.9,0.00863083]
["bitfinex","ETHUSD",1645657079350,1.0,2637.2,2636.9,0.00863083]
["bitfinex","ETHUSD",1645657079556,12.63,2637.2,2637.0,1.6088649]
["bitfinex","ETHUSD",1645657079749,11.63,2637.2,2637.0,1.6088649]
["bitfinex","ETHUSD",1645657079949,12.63,2637.1,2637.0,1.6088649]
["bitfinex","ETHUSD",1645657080150,2.0,2637.1,2637.0,1.6088649]
["bitfinex","ETHUSD",1645657080351,1.0,2637.1,2637.0,1.6088649]
["bitfinex","ETHUSD",1645657081351,12.63,2637.1,2637.0,1.6088649]
["bitfinex","ETHUSD",1645657081753,13.63,2637.1,2637.0,1.6088649]
["bitfinex","ETHUSD",1645657082754,0.94893,2637.0,2636.9,0.01167018]
["bitfinex","ETHUSD",1645657082997,1.94893,2637.0,2636.9,1.61205522]
["bitfinex","ETHUSD",1645657083198,1.94893,2637.0,2636.9,1.60901587]
["bitfinex","ETHUSD",1645657084199,1.0,2637.1,2636.9,1.60901587]
["bitfinex","ETHUSD",1645657085402,1.0,2637.3,2636.9,5.10901587]
["bitfinex","ETHUSD",1645657085603,1.0,2637.5,2637.0,1.60901587]
["bitfinex","ETHUSD",1645657085803,0.94871,2637.4,2637.1,3.5]
["bitfinex","ETHUSD",1645657086002,0.94871,2637.4,2637.2,1.60901587]
["bitfinex","ETHUSD",1645657086201,0.94871,2637.4,2637.3,1.60901587]
["bitfinex","ETHUSD",1645657086404,0.94871,2637.4,2637.1,1.60901587]
["bitfinex","ETHUSD",1645657087045,0.94871,2637.4,2637.2,1.60873591]
["bitfinex","ETHUSD",1645657087246,0.94871,2637.4,2637.3,1.60873591]
["bitfinex","ETHUSD",1645657087846,0.94871,2637.4,2637.1,1.60873591]
["bitfinex","ETHUSD",1645657088246,0.94871,2637.4,2637.2,0.00283966]
["bitfinex","ETHUSD",1645657089046,0.94871,2637.4,2637.1,1.60873591]
["bitfinex","ETHUSD",1645657089447,0.94871,2637.4,2637.2,0.00286872]
["bitfinex","ETHUSD",1645657090247,1.0,2637.5,2637.1,1.60873591]
["bitfinex","ETHUSD",1645657090693,1.0,2637.5,2637.2,0.00286872]
["bitfinex","ETHUSD",1645657090897,1.0,2637.5,2637.2,3.50286872]
["bitfinex","ETHUSD",1645657091095,1.0,2637.5,2637.3,1.60873591]
["bitfinex","ETHUSD",1645657091493,0.94862,2637.6,2637.4,3.5]
["bitfinex","ETHUSD",1645657091494,0.23279955,2637.6,2637.4,3.5]
["bitfinex","ETHUSD",1645657091694,0.23279955,2637.6,2637.5,1.60873591]
["bitfinex","ETHUSD",1645657092094,1.0,2637.5,2637.3,0.00286868]
["bitfinex","ETHUSD",1645657092700,1.0,2637.5,2637.2,3.5]
["bitfinex","ETHUSD",1645657092896,1.0,2637.5,2637.3,1.60869394]
["bitfinex","ETHUSD",1645657093095,0.23279955,2637.6,2637.4,1.60869394]
["bitfinex","ETHUSD",1645657093297,0.23279955,2637.6,2637.5,1.60869394]
["bitfinex","ETHUSD",1645657093900,0.23279955,2637.6,2637.1,1.60869394]
["bitfinex","ETHUSD",1645657094144,0.23279955,2637.6,2637.4,0.00286444]
["bitfinex","ETHUSD",1645657095145,0.23279955,2637.6,2637.1,1.60869394]
["bitfinex","ETHUSD",1645657095550,0.23279955,2637.6,2637.4,0.00286441]
["bitfinex","ETHUSD",1645657096447,0.23279955,2637.6,2637.1,1.60869394]
["bitfinex","ETHUSD",1645657096648,0.23279955,2637.6,2637.4,0.00286502]
["bitfinex","ETHUSD",1645657097448,0.23279955,2637.6,2637.4,1.61155896]
["bitfinex","ETHUSD",1645657097648,0.23279955,2637.6,2637.5,1.60869394]
["bitfinex","ETHUSD",1645657098298,0.23279955,2637.6,2637.4,0.00286502]
["bitfinex","ETHUSD",1645657098698,0.23279955,2637.6,2637.0,3.5]
["bitfinex","ETHUSD",1645657098699,0.23279955,2637.6,2637.3,1.60869394]
["bitfinex","ETHUSD",1645657098898,0.23279955,2637.6,2637.4,1.60869394]
["bitfinex","ETHUSD",1645657099100,0.23279955,2637.6,2637.5,1.60869394]
["bitfinex","ETHUSD",1645657099501,0.23279955,2637.6,2637.4,0.00286502]
["bitfinex","ETHUSD",1645657099900,0.23279955,2637.6,2637.3,1.60869394]
["bitfinex","ETHUSD",1645657100102,1.0,2637.5,2637.4,1.60869394]
["bitfinex","ETHUSD",1645657100301,1.0,2637.5,2637.4,1.61155887]
["bitfinex","ETHUSD",1645657100505,1.0,2637.5,2637.4,0.00286493]
["bitfinex","ETHUSD",1645657100900,1.3,2637.5,2637.4,0.00286493]
["bitfinex","ETHUSD",1645657101100,1.3,2637.5,2637.0,1.60869394]
["bitfinex","ETHUSD",1645657101501,0.94879,2637.4,2637.3,0.00286495]
["bitfinex","ETHUSD",1645657101946,1.94879,2637.4,2637.3,0.00286495]
["bitfinex","ETHUSD",1645657102350,1.94879,2637.4,2637.0,1.60869394]
["bitfinex","ETHUSD",1645657102351,2.94879,2637.4,2637.0,1.60869394]
["bitfinex","ETHUSD",1645657102549,2.94879,2637.4,2637.2,0.00286499]
["bitfinex","ETHUSD",1645657103352,1.94879,2637.4,2637.2,0.00286499]
["bitfinex","ETHUSD",1645657103550,1.94879,2637.4,2637.0,1.60869394]
["bitfinex","ETHUSD",1645657103749,2.24879,2637.4,2637.0,1.60869394]
["bitfinex","ETHUSD",1645657103951,2.24879,2637.4,2637.2,0.00286503]
["bitfinex","ETHUSD",1645657104752,1.94879,2637.4,2637.0,1.60869394]
["bitfinex","ETHUSD",1645657105155,1.94879,2637.4,2637.2,0.00286503]
["bitfinex","ETHUSD",1645657105998,1.94879,2637.4,2637.0,1.60869394]
["bitfinex","ETHUSD",1645657106196,2.94879,2637.4,2637.0,1.60869394]
["bitfinex","ETHUSD",1645657106404,2.94879,2637.4,2637.2,0.00286503]
["bitfinex","ETHUSD",1645657106405,1.94879,2637.4,2637.2,0.00286503]
["bitfinex","ETHUSD",1645657106996,1.0,2637.3,2637.2,0.00286503]
["bitfinex","ETHUSD",1645657107197,1.0,2637.3,2637.0,1.60869394]
["bitfinex","ETHUSD",1645657107397,2.0,2637.3,2637.2,0.00286503]
["bitfinex","ETHUSD",1645657107598,1.94879,2637.4,2637.2,0.00286503]
["bitfinex","ETHUSD",1645657107797,0.94879,2637.4,2637.2,0.00286503]
["bitfinex","ETHUSD",1645657108004,1.0,2637.3,2637.2,0.00286503]
["bitfinex","ETHUSD",1645657108404,1.0,2637.3,2637.0,1.60869394]
["bitfinex","ETHUSD",1645657108697,1.94879,2637.4,2637.1,0.00286505]
["bitfinex","ETHUSD",1645657109148,1.0,2637.2,2637.1,0.00286505]
["bitfinex","ETHUSD",1645657109548,0.94881,2637.1,2637.0,1.60869394]
["bitfinex","ETHUSD",1645657109948,0.94881,2637.1,2637.0,1.61155904]
["bitfinex","ETHUSD",1645657110149,1.0,2637.2,2637.0,1.61155904]
["bitfinex","ETHUSD",1645657110749,1.0,2637.2,2637.0,1.60869394]
["bitfinex","ETHUSD",1645657110954,1.0,2637.2,2637.0,1.61155906]
["bitfinex","ETHUSD",1645657111554,0.94874,2637.3,2637.2,0.71614085]
["bitfinex","ETHUSD",1645657111953,0.94874,2637.3,2637.2,2.32483479]
["bitfinex","ETHUSD",1645657112152,1.94874,2637.3,2637.2,2.32483479]
["bitfinex","ETHUSD",1645657126752,1.94874,2637.3,2637.2,2.32515818]
["bitfinex","ETHUSD",1645657126946,1.94874,2637.3,2637.2,2.32513051]
["bitfinex","ETHUSD",1645657128802,2.24874,2637.3,2637.2,2.32513051]
["bitfinex","ETHUSD",1645657129800,1.94874,2637.3,2637.2,2.32513051]
["bitfinex","ETHUSD",1645657131749,0.2326111,2637.3,2637.2,2.32513051]
["bitfinex","ETHUSD",1645657131954,1.0,2637.4,2637.2,2.32513051]
["bitfinex","ETHUSD",1645657132150,2.89774,2637.4,2637.3,1.60898966]
["bitfinex","ETHUSD",1645657132748,3.89774,2637.4,2637.3,1.60898966]
["bitfinex","ETHUSD",1645657136101,0.1895,2637.8,2637.5,1.8975]
["bitfinex","ETHUSD",1645657136299,1.0,2637.9,2637.6,5.10898966]
["bitfinex","ETHUSD",1645657136500,7.36,2638.4,2637.7,1.60898966]
["bitfinex","ETHUSD",1645657136696,7.36,2638.4,2637.8,3.5]
["bitfinex","ETHUSD",1645657136896,0.49978571,2638.5,2637.9,1.60898966]
["bitfinex","ETHUSD",1645657137202,1.90318627,2638.7,2637.9,1.60898966]
["bitfinex","ETHUSD",1645657137203,1.89668,2638.7,2638.0,3.5]
["bitfinex","ETHUSD",1645657137397,2.89668,2638.7,2638.1,1.60898966]
["bitfinex","ETHUSD",1645657137797,2.89668,2638.7,2638.2,1.60898966]
["bitfinex","ETHUSD",1645657137798,1.89668,2638.7,2638.2,1.60898966]
["bitfinex","ETHUSD",1645657138100,1.89668,2638.7,2638.1,0.5183]
["bitfinex","ETHUSD",1645657138297,1.89668,2638.7,2638.2,1.60831382]
["bitfinex","ETHUSD",1645657138498,1.89668,2638.7,2638.2,5.10831382]
["bitfinex","ETHUSD",1645657138700,1.89668,2638.7,2638.2,3.5]
["bitfinex","ETHUSD",1645657140748,1.89668,2638.7,2638.1,0.5183]
["bitfinex","ETHUSD",1645657140950,1.89668,2638.7,2638.2,3.5]
["bitfinex","ETHUSD",1645657141350,1.89668,2638.7,2638.1,0.5183]
["bitfinex","ETHUSD",1645657141549,1.89668,2638.7,2638.1,0.2444]
["bitfinex","ETHUSD",1645657141750,1.89668,2638.7,2638.0,3.5]
["bitfinex","ETHUSD",1645657141950,1.89668,2638.7,2638.1,1.60830472]
["bitfinex","ETHUSD",1645657142355,1.89668,2638.7,2638.0,3.5]
["bitfinex","ETHUSD",1645657142550,0.95481627,2638.6,2638.0,3.5]
["bitfinex","ETHUSD",1645657142998,1.95481627,2638.6,2638.0,3.5]
["bitfinex","ETHUSD",1645657146851,1.00650627,2638.6,2638.0,3.5]
["bitfinex","ETHUSD",1645657148654,1.00650627,2638.6,2638.1,1.60819381]
["bitfinex","ETHUSD",1645657148854,0.00650627,2638.6,2638.2,3.5]
["bitfinex","ETHUSD",1645657149050,0.00650627,2638.7,2638.2,3.5]
["bitfinex","ETHUSD",1645657149249,0.00650627,2638.7,2638.0,3.8]
["bitfinex","ETHUSD",1645657149452,0.00650627,2638.7,2638.1,1.60821682]
["bitfinex","ETHUSD",1645657149651,0.00650627,2638.7,2638.2,3.5]
["bitfinex","ETHUSD",1645657150050,0.00650627,2638.7,2638.0,3.5]
["bitfinex","ETHUSD",1645657151704,0.00650627,2638.7,2638.1,1.60825519]
["bitfinex","ETHUSD",1645657151907,0.00650627,2638.7,2638.2,3.5]
["bitfinex","ETHUSD",1645657152308,0.00650627,2638.7,2638.0,3.5]
["bitfinex","ETHUSD",1645657153011,0.00650627,2638.7,2638.1,0.5]
["bitfinex","ETHUSD",1645657153208,0.00650627,2638.7,2638.2,3.5]
["bitfinex","ETHUSD",1645657154149,0.00650627,2638.7,2638.2,3.8]
["bitfinex","ETHUSD",1645657154350,0.00650627,2638.7,2638.2,0.3]
["bitfinex","ETHUSD",1645657154551,0.00650627,2638.7,2638.3,1.60804868]
["bitfinex","ETHUSD",1645657154755,1.00650627,2638.8,2638.0,3.8]
["bitfinex","ETHUSD",1645657154956,1.00650627,2638.8,2638.1,1.60806671]
["bitfinex","ETHUSD",1645657155156,1.00650627,2638.8,2638.2,3.5]
["bitfinex","ETHUSD",1645657155560,1.00650627,2638.8,2638.0,3.5]
["bitfinex","ETHUSD",1645657155752,1.00650627,2638.8,2638.1,1.60807923]
["bitfinex","ETHUSD",1645657156052,1.00650627,2638.8,2638.2,3.5]
["bitfinex","ETHUSD",1645657156452,1.00650627,2638.8,2638.0,3.5]
["bitfinex","ETHUSD",1645657156653,1.00650627,2638.8,2638.1,1.60810431]
["bitfinex","ETHUSD",1645657156852,1.00650627,2638.8,2638.2,3.5]
["bitfinex","ETHUSD",1645657157352,1.00650627,2638.8,2638.0,3.5]
["bitfinex","ETHUSD",1645657157552,1.00650627,2638.8,2638.1,1.6080668]
["bitfinex","ETHUSD",1645657157752,1.00650627,2638.8,2638.2,3.5]
["bitfinex","ETHUSD",1645657157997,1.00650627,2638.8,2638.2,4.7139]
["bitfinex","ETHUSD",1645657158698,1.00650627,2638.8,2638.2,1.2139]
["bitfinex","ETHUSD",1645657159697,1.00650627,2638.8,2638.3,3.5]
["bitfinex","ETHUSD",1645657163960,0.00650627,2638.8,2638.3,3.5]
["bitfinex","ETHUSD",1645657164164,0.00650627,2639.0,2638.3,3.5]
["bitfinex","ETHUSD",1645657164360,0.00650627,2639.0,2638.8,0.0195188]
["bitfinex","ETHUSD",1645657164560,0.00650627,2639.1,2638.8,0.0195188]
["bitfinex","ETHUSD",1645657164760,0.00650627,2639.4,2638.8,0.0195188]
["bitfinex","ETHUSD",1645657164960,0.00650627,2639.2,2638.8,0.0195188]
["bitfinex","ETHUSD",1645657165159,0.01912223,2639.4,2638.8,0.0195188]
["bitfinex","ETHUSD",1645657166200,0.00650627,2639.4,2638.8,0.0195188]
["bitfinex","ETHUSD",1645657168712,1.0,2639.2,2638.8,0.0195188]
["bitfinex","ETHUSD",1645657168903,1.00650627,2639.2,2638.8,0.0195188]
["bitfinex","ETHUSD",1645657169566,0.00650627,2639.2,2638.9,1.60759188]
["bitfinex","ETHUSD",1645657169763,1.553,2639.7,2639.0,3.5]
["bitfinex","ETHUSD",1645657169764,0.00650627,2639.6,2639.0,3.5]
["bitfinex","ETHUSD",1645657169964,0.0125967,2639.5,2638.8,3.5195188]
["bitfinex","ETHUSD",1645657170165,0.0125967,2639.5,2638.9,1.2495]
["bitfinex","ETHUSD",1645657170366,0.0125967,2639.5,2639.0,3.5]
["bitfinex","ETHUSD",1645657170565,0.0125967,2639.5,2639.0,3.8]
["bitfinex","ETHUSD",1645657170766,0.00650627,2639.7,2639.3,5.0]
["bitfinex","ETHUSD",1645657170970,0.00650627,2639.8,2639.4,4.7495]
["bitfinex","ETHUSD",1645657171167,0.00650627,2640.0,2639.5,5.0]
["bitfinex","ETHUSD",1645657171373,0.00650627,2640.1,2639.6,3.5]
["bitfinex","ETHUSD",1645657171569,0.00650627,2640.2,2639.6,4.1]
["bitfinex","ETHUSD",1645657171765,0.00650627,2640.2,2639.6,3.8]
["bitfinex","ETHUSD",1645657172165,0.00650627,2640.2,2639.5,0.70029997]
["bitfinex","ETHUSD",1645657172365,0.00650627,2640.2,2639.6,3.5]
["bitfinex","ETHUSD",1645657173605,1.90420627,2640.3,2639.6,3.5]
["bitfinex","ETHUSD",1645657174009,0.9477,2640.3,2639.6,3.5]
["bitfinex","ETHUSD",1645657174206,1.9477,2640.3,2639.6,7.0]
["bitfinex","ETHUSD",1645657174708,0.003158,2640.1,2639.6,7.0]
["bitfinex","ETHUSD",1645657175306,0.003158,2640.1,2639.7,1.2069]
["bitfinex","ETHUSD",1645657175506,0.003158,2640.1,2639.8,3.5]
["bitfinex","ETHUSD",1645657175710,1.7424,2640.6,2639.8,3.5]
["bitfinex","ETHUSD",1645657175907,0.00315802,2640.0,2639.8,3.5]
["bitfinex","ETHUSD",1645657176756,1.7424,2640.6,2639.8,3.5]
["bitfinex","ETHUSD",1645657176961,1.0,2640.4,2639.8,3.5]
["bitfinex","ETHUSD",1645657177161,1.0,2640.4,2639.7,1.5069]
["bitfinex","ETHUSD",1645657177162,0.00315802,2640.0,2639.7,1.5069]
["bitfinex","ETHUSD",1645657177759,0.00315802,2640.0,2639.7,1.8069]
["bitfinex","ETHUSD",1645657177959,0.00644882,2640.3,2639.7,1.8069]
["bitfinex","ETHUSD",1645657178358,0.00315805,2640.0,2639.8,3.5]
["bitfinex","ETHUSD",1645657179165,0.00644882,2640.3,2639.8,3.5]
["bitfinex","ETHUSD",1645657179563,0.00315802,2640.0,2639.8,3.5]
["bitfinex","ETHUSD",1645657180505,0.00644882,2640.3,2639.8,3.5]
["bitfinex","ETHUSD",1645657180705,0.00197406,2640.0,2639.8,3.5]
["bitfinex","ETHUSD",1645657181709,0.00644882,2640.3,2639.8,3.5]
["bitfinex","ETHUSD",1645657181905,0.00197406,2640.0,2639.8,3.5]
["bitfinex","ETHUSD",1645657182706,0.00644882,2640.3,2639.8,3.5]
["bitfinex","ETHUSD",1645657183106,0.0031622,2640.0,2639.8,3.5]
["bitfinex","ETHUSD",1645657184157,0.00644882,2640.3,2639.8,3.5]
["bitfinex","ETHUSD",1645657184361,0.0031622,2640.0,2639.8,3.5]
["bitfinex","ETHUSD",1645657185356,0.00644882,2640.3,2639.7,1.5069]
["bitfinex","ETHUSD",1645657185556,0.0031622,2640.0,2639.7,1.5069]
["bitfinex","ETHUSD",1645657186559,0.00644882,2640.3,2639.7,1.5069]
["bitfinex","ETHUSD",1645657186757,0.00316222,2640.0,2639.7,1.5069]
["bitfinex","ETHUSD",1645657187662,0.00644882,2640.3,2639.7,1.5069]
["bitfinex","ETHUSD",1645657187908,0.00316222,2640.0,2639.7,1.5069]
["bitfinex","ETHUSD",1645657188106,0.00644882,2640.3,2640.1,0.00632443]
["bitfinex","ETHUSD",1645657188303,2.00775323,2640.4,2640.1,0.00632443]
["bitfinex","ETHUSD",1645657188906,1.0,2640.2,2640.1,0.00632443]
["bitfinex","ETHUSD",1645657201756,0.00316209,2640.3,2640.1,0.00632443]
["bitfinex","ETHUSD",1645657202156,1.0,2640.4,2640.1,0.00632443]
["bitfinex","ETHUSD",1645657202358,0.00316209,2640.3,2640.1,0.00632443]
["bitfinex","ETHUSD",1645657202560,0.00316209,2640.3,2640.2,0.40971884]
["bitfinex","ETHUSD",1645657203211,1.94768,2640.4,2640.2,0.40971884]
["bitfinex","ETHUSD",1645657203416,1.94768,2640.4,2640.1,0.00632443]
["bitfinex","ETHUSD",1645657203616,0.553,2640.3,2640.1,0.00632443]
["bitfinex","ETHUSD",1645657203817,18.02577,2640.2,2640.1,0.00632443]
["bitfinex","ETHUSD",1645657204014,25.68597,2640.2,2640.1,0.00632443]
["bitfinex","ETHUSD",1645657204211,3.8788,2640.1,2638.7,3.74810517]
["bitfinex","ETHUSD",1645657204415,3.8788,2640.1,2638.8,1.60774612]
["bitfinex","ETHUSD",1645657204416,11.63,2639.8,2638.8,1.60774612]
["bitfinex","ETHUSD",1645657204613,11.63,2639.8,2638.5,1.1776]
["bitfinex","ETHUSD",1645657204614,11.63,2639.5,2638.9,1.60774612]
["bitfinex","ETHUSD",1645657204814,1.0,2638.9,2638.3,0.1892]
["bitfinex","ETHUSD",1645657205015,0.553,2638.8,2638.4,1.60805577]
["bitfinex","ETHUSD",1645657205216,1.0,2638.5,2638.2,4.5285]
["bitfinex","ETHUSD",1645657205423,1.50145,2638.4,2638.3,1.6081884]
["bitfinex","ETHUSD",1645657205817,1.50145,2638.4,2638.1,1.6081884]
["bitfinex","ETHUSD",1645657206016,1.50145,2638.4,2638.2,1.6081884]
["bitfinex","ETHUSD",1645657206017,2.50145,2638.4,2638.2,1.6081884]
["bitfinex","ETHUSD",1645657206217,1.50145,2638.4,2638.3,1.6081884]
["bitfinex","ETHUSD",1645657206418,1.50145,2638.4,2638.0,50.0]
["bitfinex","ETHUSD",1645657206667,1.0,2638.3,2638.1,1.60823607]
["bitfinex","ETHUSD",1645657206868,0.553,2638.2,2638.1,1.60823607]
["bitfinex","ETHUSD",1645657207067,12.57882,2638.1,2638.0,44.30698]
["bitfinex","ETHUSD",1645657207271,16.63182,2638.1,2638.0,44.30698]
["bitfinex","ETHUSD",1645657207471,13.13182,2638.1,2638.0,44.30698]
["bitfinex","ETHUSD",1645657207669,16.69724968,2638.1,2638.0,38.61394]
["bitfinex","ETHUSD",1645657207869,16.69724968,2638.1,2638.0,30.60964]
["bitfinex","ETHUSD",1645657207870,19.47769814,2638.1,2638.0,30.60964]
["bitfinex","ETHUSD",1645657208075,19.47769814,2638.1,2637.2,0.71614085]
["bitfinex","ETHUSD",1645657208076,1.146,2637.9,2637.2,0.71614085]
["bitfinex","ETHUSD",1645657208270,12.776,2637.5,2637.2,0.71614085]
["bitfinex","ETHUSD",1645657208468,13.20594445,2637.3,2636.8,0.01267789]
["bitfinex","ETHUSD",1645657208670,13.20594445,2637.3,2636.9,1.60882524]
["bitfinex","ETHUSD",1645657208671,12.20594445,2637.1,2636.9,1.60882524]
["bitfinex","ETHUSD",1645657208870,0.553,2637.0,2636.9,1.60882524]
["bitfinex","ETHUSD",1645657209069,13.75894445,2637.0,2636.9,1.60882524]
["bitfinex","ETHUSD",1645657209271,14.75894445,2637.0,2636.9,1.60882524]
["bitfinex","ETHUSD",1645657209477,15.70793445,2637.0,2636.8,0.00119853]
["bitfinex","ETHUSD",1645657209870,14.70793445,2637.0,2636.8,0.00119853]
["bitfinex","ETHUSD",1645657210071,14.70793445,2637.0,2636.9,0.40971884]
["bitfinex","ETHUSD",1645657210509,16.00793445,2637.0,2636.9,0.73151835]
["bitfinex","ETHUSD",1645657210712,16.30793445,2637.0,2636.9,0.73151835]
["bitfinex","ETHUSD",1645657210909,16.30793445,2637.0,2636.8,0.00317337]
["bitfinex","ETHUSD",1645657210910,11.05994445,2636.9,2636.8,0.00317337]
["bitfinex","ETHUSD",1645657211110,16.25894445,2636.9,2636.8,0.00317337]
["bitfinex","ETHUSD",1645657211312,12.20594445,2636.7,2636.4,0.01269538]
["bitfinex","ETHUSD",1645657211513,12.20594445,2636.5,2635.7,0.01784276]
["bitfinex","ETHUSD",1645657211711,14.11194445,2636.3,2635.7,0.01784276]
["bitfinex","ETHUSD",1645657212010,13.20594445,2635.8,2635.7,0.01784276]
["bitfinex","ETHUSD",1645657212209,13.75894445,2635.8,2635.7,0.01784276]
["bitfinex","ETHUSD",1645657212408,13.75894445,2635.8,2635.3,0.00870546]
["bitfinex","ETHUSD",1645657212610,12.20594445,2635.7,2635.3,0.00870546]
["bitfinex","ETHUSD",1645657212810,13.20594445,2635.7,2635.3,0.00870546]
["bitfinex","ETHUSD",1645657213009,12.20594445,2635.5,2635.3,0.00870546]
["bitfinex","ETHUSD",1645657213214,13.75894445,2635.4,2635.1,0.23069469]
["bitfinex","ETHUSD",1645657213609,2.14459168,2635.2,2635.1,0.23069469]
["bitfinex","ETHUSD",1645657213811,13.75753613,2635.2,2635.1,0.22198923]
["bitfinex","ETHUSD",1645657214010,13.75753613,2635.2,2634.9,0.23069469]
["bitfinex","ETHUSD",1645657214011,12.75894445,2635.2,2634.9,0.23069469]
["bitfinex","ETHUSD",1645657214266,3.5,2635.1,2634.9,0.23069469]
["bitfinex","ETHUSD",1645657214461,13.75894445,2635.0,2634.6,0.22198923]
["bitfinex","ETHUSD",1645657214867,13.75894445,2635.0,2634.1,0.16812339]
["bitfinex","ETHUSD",1645657214868,1.146,2634.6,2634.1,0.16812339]
["bitfinex","ETHUSD",1645657215163,1.146,2634.6,2633.9,5.0349]
["bitfinex","ETHUSD",1645657215164,1.146,2634.4,2633.9,3.34579169]
["bitfinex","ETHUSD",1645657215358,1.146,2634.2,2633.9,3.34579169]
["bitfinex","ETHUSD",1645657215558,2.146,2634.0,2633.9,3.34579169]
["bitfinex","ETHUSD",1645657215763,1.9001,2634.6,2634.0,0.43071393]
["bitfinex","ETHUSD",1645657215960,0.553,2634.5,2634.0,0.43071393]
["bitfinex","ETHUSD",1645657216359,1.0,2634.1,2634.0,0.43071393]
["bitfinex","ETHUSD",1645657216560,1.553,2634.1,2634.0,0.43071393]
["bitfinex","ETHUSD",1645657217567,1.553,2634.1,2633.9,0.00862417]
["bitfinex","ETHUSD",1645657217914,1.0,2633.9,2633.6,0.00862417]
["bitfinex","ETHUSD",1645657218113,1.50318,2633.8,2633.6,0.00862417]
["bitfinex","ETHUSD",1645657218513,2.50318,2633.8,2633.6,0.00862417]
["bitfinex","ETHUSD",1645657218713,1.0,2633.7,2633.6,0.00862417]
["bitfinex","ETHUSD",1645657218913,1.553,2633.7,2633.5,0.22198923]
["bitfinex","ETHUSD",1645657219313,2.553,2633.7,2633.5,0.22198923]
["bitfinex","ETHUSD",1645657219514,1.553,2633.7,2633.5,0.22198923]
["bitfinex","ETHUSD",1645657219915,2.553,2633.7,2633.0,0.22198923]
["bitfinex","ETHUSD",1645657220115,1.90085,2633.5,2633.0,0.22198923]
["bitfinex","ETHUSD",1645657220315,0.553,2633.4,2633.0,0.22198923]
["bitfinex","ETHUSD",1645657220514,0.553,2633.4,2633.1,0.01213602]
["bitfinex","ETHUSD",1645657220714,1.553,2633.4,2633.1,0.01213602]
["bitfinex","ETHUSD",1645657220918,1.0,2633.2,2633.1,0.01213602]
["bitfinex","ETHUSD",1645657221114,1.553,2633.4,2633.2,1.04958]
["bitfinex","ETHUSD",1645657221314,0.553,2633.4,2633.2,1.04958]
["bitfinex","ETHUSD",1645657221515,1.553,2633.4,2633.2,1.04958]
["bitfinex","ETHUSD",1645657221766,1.0,2633.3,2633.2,1.04958]
["bitfinex","ETHUSD",1645657221966,1.553,2633.3,2633.2,1.04958]
["bitfinex","ETHUSD",1645657223369,2.50342,2633.3,2633.2,1.04958]
["bitfinex","ETHUSD",1645657223773,2.50342,2633.3,2633.2,4.54958]
["bitfinex","ETHUSD",1645657224073,0.78187989,2634.1,2633.2,4.54958]
["bitfinex","ETHUSD",1645657224074,0.553,2633.9,2633.3,4.29554718]
["bitfinex","ETHUSD",1645657224270,1.0,2633.9,2633.4,3.5]
["bitfinex","ETHUSD",1645657224471,1.0,2633.9,2633.4,3.508536]
["bitfinex","ETHUSD",1645657224873,0.79285255,2635.1,2633.4,3.808536]
["bitfinex","ETHUSD",1645657225071,0.79285255,2635.1,2633.4,6.452836]
["bitfinex","ETHUSD",1645657225072,1.0,2634.4,2633.4,6.452836]
["bitfinex","ETHUSD",1645657225271,1.0,2634.4,2633.5,6.71614958]
["bitfinex","ETHUSD",1645657225513,1.0,2634.6,2633.6,0.608536]
["bitfinex","ETHUSD",1645657225817,1.0,2634.4,2633.7,0.008536]
["bitfinex","ETHUSD",1645657226219,12.183,2634.9,2633.7,0.008536]
["bitfinex","ETHUSD",1645657226220,1.0,2634.0,2633.7,0.008536]
["bitfinex","ETHUSD",1645657227415,0.1897,2635.3,2633.9,5.0]
["bitfinex","ETHUSD",1645657227716,3.79958,2635.8,2633.9,5.0]
["bitfinex","ETHUSD",1645657227717,1.0,2634.5,2634.0,9.52182093]
["bitfinex","ETHUSD",1645657227914,1.0,2635.1,2634.1,1.61872093]
["bitfinex","ETHUSD",1645657228213,1.0,2635.1,2634.2,3.808536]
["bitfinex","ETHUSD",1645657228413,0.02530467,2636.0,2634.3,6.008536]
["bitfinex","ETHUSD",1645657228613,0.02530467,2636.0,2634.4,6.94029879]
["bitfinex","ETHUSD",1645657228816,1.0,2635.1,2634.5,6.65429564]
["bitfinex","ETHUSD",1645657229014,1.0,2635.1,2634.6,0.008536]
["bitfinex","ETHUSD",1645657230065,1.0,2635.4,2634.7,0.00315953]
["bitfinex","ETHUSD",1645657230264,1.0,2635.1,2634.7,0.00315953]
["bitfinex","ETHUSD",1645657230867,1.27251208,2635.9,2634.6,0.008536]
["bitfinex","ETHUSD",1645657231065,1.27251208,2635.9,2634.8,0.00315951]
["bitfinex","ETHUSD",1645657231066,1.0,2635.1,2634.8,0.00315951]
["bitfinex","ETHUSD",1645657231271,1.27251208,2635.9,2635.3,2.0]
["bitfinex","ETHUSD",1645657231471,1.89891,2635.8,2635.4,0.008536]
["bitfinex","ETHUSD",1645657231969,0.94943,2635.8,2635.3,1.958536]
["bitfinex","ETHUSD",1645657232169,1.0,2635.5,2635.3,1.958536]
["bitfinex","ETHUSD",1645657232370,0.95,2635.5,2635.3,1.958536]
["bitfinex","ETHUSD",1645657232569,1.27251208,2635.9,2635.3,1.958536]
["bitfinex","ETHUSD",1645657232771,3.5,2635.8,2635.3,1.958536]
["bitfinex","ETHUSD",1645657233018,13.57946,2635.6,2635.3,1.958536]
["bitfinex","ETHUSD",1645657233220,12.63,2635.4,2635.3,1.958536]
["bitfinex","ETHUSD",1645657233417,2.89938,2635.4,2635.3,1.958536]
["bitfinex","ETHUSD",1645657233815,3.89938,2635.4,2635.3,1.958536]
["bitfinex","ETHUSD",1645657234025,2.89938,2635.4,2635.3,1.958536]
["bitfinex","ETHUSD",1645657234217,1.0,2635.4,2635.3,1.958536]
["bitfinex","ETHUSD",1645657234417,7.918,2636.3,2635.3,1.958536]
["bitfinex","ETHUSD",1645657234418,1.0,2635.6,2635.3,1.958536]
["bitfinex","ETHUSD",1645657236022,0.94935,2635.8,2635.3,1.96159968]
["bitfinex","ETHUSD",1645657236225,0.94935,2635.8,2635.4,0.00843548]
["bitfinex","ETHUSD",1645657236671,1.0,2635.7,2635.4,0.00843548]
["bitfinex","ETHUSD",1645657237270,1.0,2635.7,2635.5,0.00306362]
["bitfinex","ETHUSD",1645657237468,0.75,2635.7,2635.5,0.00306362]
["bitfinex","ETHUSD",1645657237768,0.94935,2635.8,2635.5,0.00306362]
["bitfinex","ETHUSD",1645657237969,1.0,2635.7,2635.5,0.00306362]
["bitfinex","ETHUSD",1645657238170,1.0,2635.7,2635.3,1.9200351]
["bitfinex","ETHUSD",1645657238368,1.0,2635.7,2635.5,0.00284963]
["bitfinex","ETHUSD",1645657239273,1.0,2635.7,2635.3,1.9200351]
["bitfinex","ETHUSD",1645657241114,1.0,2635.9,2635.3,1.9200351]
["bitfinex","ETHUSD",1645657241311,1.0,2635.9,2635.3,1.8700351]
["bitfinex","ETHUSD",1645657241612,1.0,2636.1,2635.4,0.00834554]
["bitfinex","ETHUSD",1645657242411,1.89858,2636.2,2635.4,0.00834554]
["bitfinex","ETHUSD",1645657242412,1.0,2635.9,2635.4,0.00834554]
["bitfinex","ETHUSD",1645657242612,0.94945,2635.8,2635.4,0.00834554]
["bitfinex","ETHUSD",1645657242812,1.0,2635.7,2635.4,0.00834554]
["bitfinex","ETHUSD",1645657243213,1.0,2635.5,2635.4,0.01150724]
["bitfinex","ETHUSD",1645657243411,1.0,2635.5,2635.4,0.0031617]
["bitfinex","ETHUSD",1645657243813,1.3,2635.5,2635.4,0.0031617]
["bitfinex","ETHUSD",1645657244013,1.0,2635.5,2635.4,0.0031617]
["bitfinex","ETHUSD",1645657244261,0.94958,2635.4,2635.3,1.8700351]
["bitfinex","ETHUSD",1645657244464,0.94958,2635.4,2635.3,1.87319671]
["bitfinex","ETHUSD",1645657245058,1.0,2635.5,2635.3,3.48309728]
["bitfinex","ETHUSD",1645657245259,1.0,2635.5,2635.3,1.8700351]
["bitfinex","ETHUSD",1645657245458,0.94934,2635.9,2635.5,1.97257644]
["bitfinex","ETHUSD",1645657245658,0.553,2635.9,2635.5,1.97257644]
["bitfinex","ETHUSD",1645657245858,1.0,2636.1,2635.9,0.106]
["bitfinex","ETHUSD",1645657246060,12.183,2636.0,2635.9,0.106]
["bitfinex","ETHUSD",1645657246460,13.183,2636.0,2635.9,0.106]
["bitfinex","ETHUSD",1645657246862,11.63,2635.8,2635.5,1.97257644]
["bitfinex","ETHUSD",1645657247066,11.63,2635.6,2635.5,1.97257644]
["bitfinex","ETHUSD",1645657247260,13.183,2635.6,2635.5,1.97257644]
["bitfinex","ETHUSD",1645657247460,14.483,2635.6,2635.5,1.97257644]
["bitfinex","ETHUSD",1645657247663,2.553,2635.6,2635.5,1.97257644]
["bitfinex","ETHUSD",1645657247913,2.50263,2635.6,2635.5,1.97257644]
["bitfinex","ETHUSD",1645657248213,3.50263,2635.6,2635.5,1.97257644]
["bitfinex","ETHUSD",1645657248612,2.33827858,2635.6,2635.5,1.97257644]
["bitfinex","ETHUSD",1645657248814,14.96827858,2635.6,2635.5,1.97257644]
["bitfinex","ETHUSD",1645657249414,3.33827858,2635.6,2635.5,1.97257644]
["bitfinex","ETHUSD",1645657249620,1.89926,2635.7,2635.6,4.0]
["bitfinex","ETHUSD",1645657249822,0.553,2636.2,2635.6,7.5]
["bitfinex","ETHUSD",1645657250018,0.0031604,2636.4,2635.7,5.84707966]
["bitfinex","ETHUSD",1645657250019,1.0,2635.9,2635.7,5.84707966]
["bitfinex","ETHUSD",1645657250319,1.0,2636.3,2635.8,5.10977966]
["bitfinex","ETHUSD",1645657250520,0.94916,2636.4,2635.9,1.90977966]
["bitfinex","ETHUSD",1645657250521,0.00316048,2636.4,2635.9,1.90977966]
["bitfinex","ETHUSD",1645657250717,0.00316048,2636.4,2636.0,1.60977966]
["bitfinex","ETHUSD",1645657250917,0.00316048,2636.4,2635.7,4.2373]
["bitfinex","ETHUSD",1645657250918,0.0645012,2636.3,2635.7,4.2373]
["bitfinex","ETHUSD",1645657251119,12.63,2636.1,2635.7,4.2373]
["bitfinex","ETHUSD",1645657251318,12.63,2636.1,2635.8,1.60982384]
["bitfinex","ETHUSD",1645657251319,1.553,2636.1,2635.8,1.60982384]
["bitfinex","ETHUSD",1645657251518,0.553,2636.1,2635.8,1.60982384]
["bitfinex","ETHUSD",1645657251760,0.553,2636.1,2635.7,4.2373]
["bitfinex","ETHUSD",1645657251761,1.0,2635.9,2635.7,4.2373]
["bitfinex","ETHUSD",1645657251959,1.0,2635.9,2635.8,1.60977952]
["bitfinex","ETHUSD",1645657253862,0.553,2636.5,2635.8,1.60977952]
["bitfinex","ETHUSD",1645657253863,1.0,2636.1,2635.8,1.60977952]
["bitfinex","ETHUSD",1645657255065,1.0,2636.1,2635.9,3.5]
["bitfinex","ETHUSD",1645657255265,0.00302262,2636.4,2636.0,1.60977952]
["bitfinex","ETHUSD",1645657256312,1.0,2636.7,2636.0,1.60977952]
["bitfinex","ETHUSD",1645657256313,0.94901,2636.7,2636.0,1.60977952]
["bitfinex","ETHUSD",1645657256512,0.00302281,2636.4,2636.0,1.60977952]
["bitfinex","ETHUSD",1645657256712,0.00302281,2636.4,2636.1,3.5]
["bitfinex","ETHUSD",1645657256913,0.00302281,2636.4,2636.2,1.60977952]
["bitfinex","ETHUSD",1645657257115,0.00302281,2636.4,2636.3,1.60977952]
["bitfinex","ETHUSD",1645657257319,0.94901,2636.7,2636.3,1.60977952]
["bitfinex","ETHUSD",1645657257517,1.94901,2636.7,2636.4,1.60977952]
["bitfinex","ETHUSD",1645657257715,1.94901,2636.7,2636.5,1.60977952]
["bitfinex","ETHUSD",1645657257916,1.94901,2636.7,2636.0,3.5]
["bitfinex","ETHUSD",1645657258118,1.94901,2636.7,2636.1,1.60934625]
["bitfinex","ETHUSD",1645657258517,1.0,2636.4,2636.2,1.60934625]
["bitfinex","ETHUSD",1645657258717,1.0,2636.4,2636.3,1.60934625]
["bitfinex","ETHUSD",1645657258919,1.0,2636.4,2636.0,1.60934625]
["bitfinex","ETHUSD",1645657259165,1.0,2636.4,2636.0,5.10934625]
["bitfinex","ETHUSD",1645657259368,0.00294759,2636.5,2636.2,4.0]
["bitfinex","ETHUSD",1645657259570,0.00294759,2636.5,2636.3,5.10934625]
["bitfinex","ETHUSD",1645657259768,1.89781,2637.3,2636.4,5.10934625]
["bitfinex","ETHUSD",1645657259974,7.36,2637.7,2636.5,1.60934625]
["bitfinex","ETHUSD",1645657260173,1.0,2637.6,2636.6,9.9241]
["bitfinex","ETHUSD",1645657260369,1.0,2637.6,2636.7,1.90934625]
["bitfinex","ETHUSD",1645657260676,0.06487921,2638.7,2637.3,5.0]
["bitfinex","ETHUSD",1645657260873,0.51188366,2638.1,2637.6,5.0]
["bitfinex","ETHUSD",1645657261072,0.51188366,2638.1,2637.4,7.26054625]
["bitfinex","ETHUSD",1645657261073,0.51188366,2638.9,2637.7,3.5]
["bitfinex","ETHUSD",1645657261271,0.51188366,2638.9,2637.8,7.4617]
["bitfinex","ETHUSD",1645657261578,9.25656,2639.0,2637.9,3.5]
["bitfinex","ETHUSD",1645657261772,1.0,2638.8,2637.9,8.3199]
["bitfinex","ETHUSD",1645657261971,1.0,2638.8,2637.9,8.5886]
["bitfinex","ETHUSD",1645657262578,0.00297385,2638.5,2637.9,5.0886]
["bitfinex","ETHUSD",1645657262772,0.00297385,2638.5,2637.9,8.5886]
["bitfinex","ETHUSD",1645657262773,1.00297385,2638.5,2637.9,8.5886]
["bitfinex","ETHUSD",1645657263010,1.00297385,2638.5,2637.9,8.75697567]
["bitfinex","ETHUSD",1645657263411,1.0,2638.5,2637.9,8.75697567]
["bitfinex","ETHUSD",1645657263911,0.0029739,2638.3,2637.9,8.81058921]
["bitfinex","ETHUSD",1645657264116,7.39e-05,2638.3,2638.0,5.0]
["bitfinex","ETHUSD",1645657264311,7.39e-05,2638.3,2638.1,3.5]
["bitfinex","ETHUSD",1645657264711,1.0,2638.9,2638.1,4.1]
["bitfinex","ETHUSD",1645657266661,0.9,2638.9,2638.2,0.9480268]
["bitfinex","ETHUSD",1645657266860,0.9,2638.9,2638.3,3.8]
["bitfinex","ETHUSD",1645657267060,1.89612,2639.6,2638.3,4.15361354]
["bitfinex","ETHUSD",1645657267266,1.00644882,2639.8,2638.3,5.29791354]
["bitfinex","ETHUSD",1645657267267,1.0,2638.9,2638.3,5.29791354]
["bitfinex","ETHUSD",1645657267462,1.0,2638.9,2638.4,2.1209633]
["bitfinex","ETHUSD",1645657267666,1.0,2639.6,2638.5,3.5]
["bitfinex","ETHUSD",1645657268062,1.0,2639.2,2638.5,3.96837567]
["bitfinex","ETHUSD",1645657268463,0.01189261,2639.6,2639.2,0.71218611]
["bitfinex","ETHUSD",1645657269063,1.0,2639.3,2639.2,0.71218611]
["bitfinex","ETHUSD",1645657276368,1.0,2639.3,2639.2,4.21218611]
["bitfinex","ETHUSD",1645657276572,1.0,2639.5,2639.2,0.71218611]
["bitfinex","ETHUSD",1645657276969,0.00199628,2639.4,2639.2,0.71218611]
["bitfinex","ETHUSD",1645657277369,0.00199628,2639.4,2639.3,3.5]
["bitfinex","ETHUSD",1645657277568,0.00199628,2639.4,2639.2,0.71218611]
["bitfinex","ETHUSD",1645657277912,1.0,2639.9,2639.3,3.5]
["bitfinex","ETHUSD",1645657278115,0.00319158,2639.5,2639.3,3.5]
["bitfinex","ETHUSD",1645657278318,0.95319158,2639.6,2639.2,0.71218611]
["bitfinex","ETHUSD",1645657278515,0.01276439,2639.9,2639.2,0.71218611]
["bitfinex","ETHUSD",1645657278916,1.0,2639.6,2639.2,0.71218611]
["bitfinex","ETHUSD",1645657281760,1.00199227,2639.6,2639.2,0.71218611]
["bitfinex","ETHUSD",1645657281959,12.63199227,2639.6,2639.2,0.71218611]
["bitfinex","ETHUSD",1645657282170,11.63,2639.3,2639.2,0.71218611]
["bitfinex","ETHUSD",1645657282361,13.13133,2639.3,2639.2,0.71218611]
["bitfinex","ETHUSD",1645657282563,13.13133,2639.3,2639.2,0.19910862]
["bitfinex","ETHUSD",1645657282564,14.13133,2639.3,2639.2,0.19910862]
["bitfinex","ETHUSD",1645657282762,14.19602889,2639.3,2639.2,0.19910862]
["bitfinex","ETHUSD",1645657283163,2.56602889,2639.3,2639.2,0.19910862]
["bitfinex","ETHUSD",1645657283963,1.56602889,2639.3,2639.2,0.19910862]
["bitfinex","ETHUSD",1645657284167,1.50133,2639.3,2639.2,0.19910862]
["bitfinex","ETHUSD",1645657286811,0.553,2639.3,2639.2,0.19910862]
["bitfinex","ETHUSD",1645657288013,1.0,2639.4,2639.2,3.69910862]
["bitfinex","ETHUSD",1645657288213,0.00320326,2639.6,2639.2,0.19910862]
["bitfinex","ETHUSD",1645657288512,0.99039022,2639.4,2639.3,4.2038]
["bitfinex","ETHUSD",1645657288716,0.99039022,2639.4,2639.3,7.7038]
["bitfinex","ETHUSD",1645657288911,0.00199404,2639.6,2639.3,7.7038]
["bitfinex","ETHUSD",1645657289165,1.0,2639.4,2639.3,4.2038]
["bitfinex","ETHUSD",1645657290068,1.0,2639.4,2639.3,8.35741354]
["bitfinex","ETHUSD",1645657290471,0.001994,2639.6,2639.3,4.85741354]
["bitfinex","ETHUSD",1645657290968,1.0,2639.7,2639.3,4.85741354]
["bitfinex","ETHUSD",1645657291167,1.0,2639.7,2639.3,4.91102708]
["bitfinex","ETHUSD",1645657291371,0.00320757,2639.6,2639.3,4.91102708]
["bitfinex","ETHUSD",1645657291967,0.00320757,2639.6,2639.3,4.31102708]
["bitfinex","ETHUSD",1645657292170,1.0,2639.7,2639.3,4.47940275]
["bitfinex","ETHUSD",1645657292567,0.00320757,2639.6,2639.3,4.47940275]
["bitfinex","ETHUSD",1645657292768,0.00320757,2639.6,2639.3,7.97940275]
["bitfinex","ETHUSD",1645657293012,0.00320757,2639.6,2639.3,4.47940275]
["bitfinex","ETHUSD",1645657293214,0.00320757,2639.6,2639.3,4.83301629]
["bitfinex","ETHUSD",1645657293415,1.0,2639.7,2639.3,4.83301629]
["bitfinex","ETHUSD",1645657293615,0.00320757,2639.6,2639.3,4.83301629]
["bitfinex","ETHUSD",1645657294221,0.00320757,2639.6,2639.3,4.88662983]
["bitfinex","ETHUSD",1645657294615,8.32720702,2640.1,2639.3,4.58662983]
["bitfinex","ETHUSD",1645657294616,1.0,2639.4,2639.3,4.58662983]
["bitfinex","ETHUSD",1645657295015,1.00320757,2639.6,2639.3,4.58662983]
["bitfinex","ETHUSD",1645657295415,1.00320757,2639.6,2639.3,4.7550055]
["bitfinex","ETHUSD",1645657295915,1.0,2639.6,2639.3,4.7550055]
["bitfinex","ETHUSD",1645657296115,1.00320757,2639.6,2639.3,4.7550055]
["bitfinex","ETHUSD",1645657296319,1.00320757,2639.6,2639.3,4.92338117]
["bitfinex","ETHUSD",1645657296522,1.0,2639.4,2639.3,4.92338117]
["bitfinex","ETHUSD",1645657297366,1.0,2639.4,2639.2,0.19910862]
["bitfinex","ETHUSD",1645657297367,15.63,2639.3,2639.2,0.19910862]
["bitfinex","ETHUSD",1645657297564,12.183,2639.3,2639.2,0.19910862]
["bitfinex","ETHUSD",1645657297864,1.553,2639.3,2639.2,0.18873624]
["bitfinex","ETHUSD",1645657298265,0.553,2639.3,2639.2,0.18873624]
["bitfinex","ETHUSD",1645657298467,1.553,2639.3,2639.2,0.18873624]
["bitfinex","ETHUSD",1645657299265,1.553,2639.3,2639.1,0.66596763]
["bitfinex","ETHUSD",1645657299266,15.63,2639.2,2639.1,0.66596763]
["bitfinex","ETHUSD",1645657299467,17.183,2639.2,2639.1,0.66596763]
["bitfinex","ETHUSD",1645657299666,18.2476445,2639.2,2639.1,0.66596763]
["bitfinex","ETHUSD",1645657300066,14.2476445,2639.2,2639.1,0.66596763]
["bitfinex","ETHUSD",1645657303013,14.8476445,2639.2,2639.1,0.39036488]
["bitfinex","ETHUSD",1645657303217,11.63,2639.0,2638.7,0.68108281]
["bitfinex","ETHUSD",1645657303415,11.63,2638.8,2638.7,0.68108281]
["bitfinex","ETHUSD",1645657303613,13.183,2638.8,2638.7,0.26988281]
["bitfinex","ETHUSD",1645657303815,11.63,2638.6,2637.6,0.1894]
["bitfinex","ETHUSD",1645657304016,11.63,2638.6,2638.5,0.05354838]
["bitfinex","ETHUSD",1645657304276,12.5102446,2638.6,2638.5,0.05140751]
["bitfinex","ETHUSD",1645657304466,16.1449845,2638.6,2638.5,0.05140751]
["bitfinex","ETHUSD",1645657304663,3.50166,2638.6,2638.5,0.05140751]
["bitfinex","ETHUSD",1645657305064,3.50166,2638.6,2638.5,0.05354838]
["bitfinex","ETHUSD",1645657305364,2.94866,2638.6,2638.5,0.05140751]
["bitfinex","ETHUSD",1645657305563,2.94866,2638.6,2637.7,3.6894]
["bitfinex","ETHUSD",1645657305765,1.0,2638.5,2637.8,1.60819268]
["bitfinex","ETHUSD",1645657306164,0.94849,2638.4,2637.8,1.61033355]
["bitfinex","ETHUSD",1645657306365,13.57849,2638.4,2637.8,1.60819268]
["bitfinex","ETHUSD",1645657306565,1.0,2638.0,2637.8,1.65960018]
["bitfinex","ETHUSD",1645657306771,1.0,2638.0,2637.9,1.60819268]
["bitfinex","ETHUSD",1645657307466,0.99785913,2638.0,2637.9,1.60819268]
["bitfinex","ETHUSD",1645657307664,1.0,2638.6,2637.9,1.60819268]
["bitfinex","ETHUSD",1645657307915,1.0,2638.0,2637.9,1.60819268]
["bitfinex","ETHUSD",1645657308319,1.0,2638.0,2637.6,4.2443]
["bitfinex","ETHUSD",1645657308517,1.0,2638.0,2637.7,1.60844132]
["bitfinex","ETHUSD",1645657308719,1.0,2637.7,2637.5,1.10920901]
["bitfinex","ETHUSD",1645657309015,0.2330888,2637.7,2637.5,1.106]
["bitfinex","ETHUSD",1645657309215,1.94884,2637.8,2637.5,1.1574075]
["bitfinex","ETHUSD",1645657309422,1.0,2637.6,2637.5,1.16061644]
["bitfinex","ETHUSD",1645657309816,2.0,2637.6,2637.5,1.16061644]
["bitfinex","ETHUSD",1645657310015,1.0,2637.6,2637.5,1.16061644]
["bitfinex","ETHUSD",1645657310218,2.0,2637.6,2637.5,1.1574075]
["bitfinex","ETHUSD",1645657310619,2.94886,2637.6,2637.5,1.106]
["bitfinex","ETHUSD",1645657311517,1.94886,2637.6,2637.5,1.106]
["bitfinex","ETHUSD",1645657311763,1.8974525,2637.6,2637.5,1.106]
["bitfinex","ETHUSD",1645657311968,1.94886,2637.6,2637.5,1.106]
["bitfinex","ETHUSD",1645657312363,2.94886,2637.6,2637.5,1.106]
["bitfinex","ETHUSD",1645657312967,14.57886,2637.6,2637.0,0.01283725]
["bitfinex","ETHUSD",1645657313171,11.63,2637.2,2637.0,0.01283725]
["bitfinex","ETHUSD",1645657313368,20.2950694,2637.1,2637.0,0.01283725]
["bitfinex","ETHUSD",1645657313666,21.2950694,2637.1,2637.0,0.01283725]
["bitfinex","ETHUSD",1645657313867,21.2950694,2637.1,2636.4,4.2871]
["bitfinex","ETHUSD",1645657314065,0.94918,2637.0,2636.4,4.2871]
["bitfinex","ETHUSD",1645657314265,0.94918,2637.0,2636.2,4.6461]
["bitfinex","ETHUSD",1645657314266,0.9492,2636.4,2636.2,4.6461]
["bitfinex","ETHUSD",1645657314470,0.9492,2636.4,2636.2,1.1461]
["bitfinex","ETHUSD",1645657314667,1.0,2636.3,2636.0,50.0]
["bitfinex","ETHUSD",1645657314870,1.0,2636.3,2636.1,1.60910964]
["bitfinex","ETHUSD",1645657315518,7.1628794,2636.3,2636.1,1.60910964]
["bitfinex","ETHUSD",1645657316116,7.1628794,2636.3,2636.0,50.0]
["bitfinex","ETHUSD",1645657316721,7.1628794,2636.3,2636.1,1.60909055]
["bitfinex","ETHUSD",1645657317319,7.1628794,2636.3,2636.0,50.0]
["bitfinex","ETHUSD",1645657317320,1.0,2636.2,2636.0,50.0]
["bitfinex","ETHUSD",1645657317820,1.0,2636.2,2636.1,0.00320645]
["bitfinex","ETHUSD",1645657318120,8.0614694,2636.3,2636.1,0.00320645]
["bitfinex","ETHUSD",1645657318320,1.94931,2636.2,2636.1,0.00320645]
["bitfinex","ETHUSD",1645657318518,2.94931,2636.2,2636.1,0.00320645]
["bitfinex","ETHUSD",1645657318718,2.94931,2636.2,2636.0,50.0]
["bitfinex","ETHUSD",1645657318920,2.94931,2636.2,2636.0,50.00121867]
["bitfinex","ETHUSD",1645657319365,1.94931,2636.2,2636.0,50.00121867]
["bitfinex","ETHUSD",1645657319563,0.94929,2636.1,2636.0,50.00121867]
["bitfinex","ETHUSD",1645657319771,0.94929,2636.1,2636.0,50.0]
["bitfinex","ETHUSD",1645657319966,13.57929,2636.1,2636.0,50.0]
["bitfinex","ETHUSD",1645657320166,0.94929,2636.1,2636.0,50.00321125]
["bitfinex","ETHUSD",1645657320364,1.94929,2636.1,2636.0,50.00321125]
["bitfinex","ETHUSD",1645657320965,1.94929,2636.1,2636.0,50.0]
["bitfinex","ETHUSD",1645657321164,13.57929,2636.1,2636.0,50.0]
["bitfinex","ETHUSD",1645657322166,14.13229,2636.1,2636.0,50.0]
["bitfinex","ETHUSD",1645657324839,13.13229,2636.1,2636.0,50.0]
["bitfinex","ETHUSD",1645657325240,13.13229,2636.1,2636.0,49.85]
["bitfinex","ETHUSD",1645657325447,1.50229,2636.1,2636.0,49.85]
["bitfinex","ETHUSD",1645657325645,0.94929,2636.1,2636.0,49.85]
["bitfinex","ETHUSD",1645657325844,1.0,2636.2,2636.0,49.85]
["bitfinex","ETHUSD",1645657326963,1.94925,2636.2,2636.0,49.85]
["bitfinex","ETHUSD",1645657327362,1.0,2636.2,2636.0,49.85121869]
["bitfinex","ETHUSD",1645657327762,6.1628794,2636.3,2636.1,3.5]
["bitfinex","ETHUSD",1645657328365,0.1879794,2636.3,2636.1,3.5]
["bitfinex","ETHUSD",1645657328569,4.04594344,2637.1,2636.3,0.56393819]
["bitfinex","ETHUSD",1645657328570,1.0,2637.1,2636.3,0.56393819]
["bitfinex","ETHUSD",1645657328765,1.0,2637.4,2636.4,3.5]
["bitfinex","ETHUSD",1645657328966,0.553,2637.9,2637.4,0.71614015]
["bitfinex","ETHUSD",1645657329364,11.82823607,2638.2,2637.4,0.71614015]
["bitfinex","ETHUSD",1645657329565,1.9488,2637.5,2637.4,0.71614015]
["bitfinex","ETHUSD",1645657329962,1.0,2637.5,2637.4,0.71614015]
["bitfinex","ETHUSD",1645657331019,1.0,2637.5,2637.4,4.51614015]
["bitfinex","ETHUSD",1645657332728,1.0,2637.5,2637.4,3.51614015]
["bitfinex","ETHUSD",1645657333120,1.94867,2637.8,2637.4,3.51614015]
["bitfinex","ETHUSD",1645657333322,2.24867,2637.8,2637.4,3.51614015]
["bitfinex","ETHUSD",1645657333522,1.0,2637.6,2637.4,3.51614015]
["bitfinex","ETHUSD",1645657333922,2.0,2637.6,2637.4,3.51614015]
["bitfinex","ETHUSD",1645657334167,1.0,2637.6,2637.4,3.51614015]
["bitfinex","ETHUSD",1645657334370,2.0,2637.6,2637.4,3.51614015]
["bitfinex","ETHUSD",1645657336069,0.94881,2637.5,2637.4,3.51614015]
["bitfinex","ETHUSD",1645657336469,1.94881,2637.5,2637.4,3.51614015]
["bitfinex","ETHUSD",1645657340225,14.13181,2637.5,2637.4,3.51614015]
["bitfinex","ETHUSD",1645657340624,14.49643914,2637.5,2637.4,3.51614015]
["bitfinex","ETHUSD",1645657341023,15.63,2637.4,2637.3,0.00297923]
["bitfinex","ETHUSD",1645657341225,16.183,2637.4,2637.3,0.00297923]
["bitfinex","ETHUSD",1645657341424,18.24762914,2637.4,2636.4,1.2117]
["bitfinex","ETHUSD",1645657341665,0.9491,2637.1,2636.4,1.2117]
["bitfinex","ETHUSD",1645657341864,1.553,2637.0,2636.8,0.01191864]
["bitfinex","ETHUSD",1645657342064,0.553,2637.0,2636.8,0.01191864]
["bitfinex","ETHUSD",1645657342264,13.183,2637.0,2636.8,0.01191864]
["bitfinex","ETHUSD",1645657342463,1.0,2636.9,2636.8,0.01191864]
["bitfinex","ETHUSD",1645657342664,1.0,2636.9,2636.4,4.7117]
["bitfinex","ETHUSD",1645657342863,3.89813,2636.9,2636.8,0.00297938]
["bitfinex","ETHUSD",1645657343067,2.89813,2636.9,2636.8,0.00297938]
["bitfinex","ETHUSD",1645657343264,1.0,2636.9,2636.8,0.00297938]
["bitfinex","ETHUSD",1645657343868,1.0,2636.9,2636.4,1.2117]
["bitfinex","ETHUSD",1645657344266,2.50206,2637.0,2636.7,0.00300737]
["bitfinex","ETHUSD",1645657344466,0.94903,2636.9,2636.7,0.00300737]
["bitfinex","ETHUSD",1645657344867,1.0,2636.8,2636.7,0.00300737]
["bitfinex","ETHUSD",1645657345166,1.0,2636.8,2636.5,1.60914611]
["bitfinex","ETHUSD",1645657345418,1.0,2636.8,2636.7,0.00300739]
["bitfinex","ETHUSD",1645657345620,1.94903,2636.9,2636.4,1.11470739]
["bitfinex","ETHUSD",1645657346114,1.0,2636.8,2636.4,1.11470739]
["bitfinex","ETHUSD",1645657346315,1.0,2636.5,2636.4,1.11470739]
["bitfinex","ETHUSD",1645657346614,1.0,2636.5,2636.4,1.60918991]
["bitfinex","ETHUSD",1645657347015,1.0,2636.5,2636.3,1.69903819]
["bitfinex","ETHUSD",1645657347216,1.0,2636.5,2636.4,1.60919026]
["bitfinex","ETHUSD",1645657347616,1.0,2636.5,2636.3,0.56393819]
["bitfinex","ETHUSD",1645657347815,1.0,2636.5,2636.3,0.56705479]
["bitfinex","ETHUSD",1645657348620,1.0,2636.5,2636.3,0.56393819]
["bitfinex","ETHUSD",1645657349043,1.0,2636.6,2636.5,0.71669376]
["bitfinex","ETHUSD",1645657350269,1.94921,2636.6,2636.5,0.71669376]
["bitfinex","ETHUSD",1645657350468,2.94913,2636.6,2636.5,0.71669376]
["bitfinex","ETHUSD",1645657351068,2.0,2636.6,2636.5,0.71669376]
["bitfinex","ETHUSD",1645657351471,1.0,2636.6,2636.5,0.71669376]
["bitfinex","ETHUSD",1645657354018,1.0,2636.6,2636.5,4.51669376]
["bitfinex","ETHUSD",1645657357667,2.24912,2636.6,2636.5,4.51669376]
["bitfinex","ETHUSD",1645657357868,3.24912,2636.6,2636.5,4.51669376]
["bitfinex","ETHUSD",1645657358768,1.0,2636.6,2636.5,4.51669376]
["bitfinex","ETHUSD",1645657359366,12.58,2636.6,2636.5,4.51669376]
["bitfinex","ETHUSD",1645657359767,13.58,2636.6,2636.5,4.51669376]
["bitfinex","ETHUSD",1645657361518,15.47833,2636.6,2636.5,4.51669376]
["bitfinex","ETHUSD",1645657362117,14.52913,2636.6,2636.5,4.51669376]
["bitfinex","ETHUSD",1645657368819,14.52714717,2636.6,2636.5,4.51669376]
["bitfinex","ETHUSD",1645657369216,13.52913,2636.6,2636.5,4.51669376]
["bitfinex","ETHUSD",1645657369417,14.52913,2636.6,2636.5,4.51669376]
["bitfinex","ETHUSD",1645657370315,14.52913,2636.6,2636.5,1.91208815]
["bitfinex","ETHUSD",1645657371967,14.02913,2636.6,2636.5,1.91208815]
["bitfinex","ETHUSD",1645657372169,14.62913,2636.6,2636.5,1.91208815]
["bitfinex","ETHUSD",1645657376019,14.02913,2636.6,2636.5,1.91208815]
["bitfinex","ETHUSD",1645657376218,1.89832,2637.1,2636.6,1.0]
["bitfinex","ETHUSD",1645657376423,0.7765099,2637.6,2637.0,3.5]
["bitfinex","ETHUSD",1645657376629,0.553,2638.1,2637.5,3.5121592]
["bitfinex","ETHUSD",1645657376630,0.00300028,2638.1,2637.5,3.5121592]
["bitfinex","ETHUSD",1645657376825,7.36,2638.5,2637.6,0.1895]
["bitfinex","ETHUSD",1645657377030,7.55817808,2639.0,2638.1,0.003]
["bitfinex","ETHUSD",1645657377222,0.49902306,2638.4,2638.1,0.003]
["bitfinex","ETHUSD",1645657377421,7.36,2639.0,2638.2,5.0]
["bitfinex","ETHUSD",1645657377620,0.5,2639.5,2638.3,4.0]
["bitfinex","ETHUSD",1645657377621,7.36,2639.5,2638.3,4.0]
["bitfinex","ETHUSD",1645657378020,0.94815,2639.4,2638.3,4.0]
["bitfinex","ETHUSD",1645657378619,0.90491487,2639.4,2638.3,4.0]
["bitfinex","ETHUSD",1645657379022,1.90491487,2639.4,2638.3,4.0]
["bitfinex","ETHUSD",1645657379280,1.0,2639.0,2638.3,4.0]
["bitfinex","ETHUSD",1645657381580,1.00337501,2638.8,2638.1,1.2132]
["bitfinex","ETHUSD",1645657382377,1.0,2638.8,2638.1,1.2132]
["bitfinex","ETHUSD",1645657382578,0.00337512,2638.6,2638.1,1.2132]
["bitfinex","ETHUSD",1645657383422,1.00337512,2638.6,2638.1,1.2132]
["bitfinex","ETHUSD",1645657383624,1.0,2638.6,2638.1,1.2132]
["bitfinex","ETHUSD",1645657383825,0.00200721,2638.5,2638.1,1.2132]
["bitfinex","ETHUSD",1645657384826,1.0,2638.6,2638.1,1.2132]
["bitfinex","ETHUSD",1645657385023,0.00200721,2638.4,2638.1,1.2132]
["bitfinex","ETHUSD",1645657385922,1.0,2638.6,2638.1,1.2132]
["bitfinex","ETHUSD",1645657386123,0.00200721,2638.4,2638.1,1.2132]
["bitfinex","ETHUSD",1645657387171,1.0,2638.6,2638.1,1.2132]
["bitfinex","ETHUSD",1645657387372,0.00337904,2638.4,2638.1,1.2132]
["bitfinex","ETHUSD",1645657388371,1.0,2638.6,2638.1,1.2132]
["bitfinex","ETHUSD",1645657388670,0.00337904,2638.4,2638.1,1.2132]
["bitfinex","ETHUSD",1645657388870,0.00337904,2638.4,2638.1,5.0132]
["bitfinex","ETHUSD",1645657389577,1.0,2638.6,2638.1,5.0132]
["bitfinex","ETHUSD",1645657389771,0.00337904,2638.4,2638.1,5.0132]
["bitfinex","ETHUSD",1645657390077,0.02021621,2639.2,2638.4,0.95814297]
["bitfinex","ETHUSD",1645657390275,0.02021621,2639.2,2638.6,0.94802]
["bitfinex","ETHUSD",1645657390276,0.01351221,2639.2,2638.6,0.94802]
["bitfinex","ETHUSD",1645657390717,0.01351221,2639.2,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657390918,1.553,2639.4,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657391125,0.94826,2639.2,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657391318,1.0,2638.8,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657391517,1.0,2638.6,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657393419,1.00337891,2638.6,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657394271,0.00337891,2638.6,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657394467,1.0,2638.7,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657394668,0.00337891,2638.6,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657395567,1.0,2638.7,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657395769,0.00337891,2638.6,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657396573,1.0,2638.5,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657401536,1.0,2638.7,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657401971,0.00329222,2638.6,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657402873,1.0,2638.7,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657403069,0.00329219,2638.6,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657404070,1.9484,2638.7,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657404272,1.0,2638.5,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657404869,1.3,2638.5,2638.4,0.01005807]
["bitfinex","ETHUSD",1645657412273,1.3,2638.5,2638.4,0.00855473]
["bitfinex","ETHUSD",1645657416669,1.0,2638.5,2638.4,0.00855473]
["bitfinex","ETHUSD",1645657417572,4.5,2638.5,2638.4,0.00855473]
["bitfinex","ETHUSD",1645657417772,4.5,2638.5,2638.1,3.8]
["bitfinex","ETHUSD",1645657417773,11.58,2638.3,2638.1,3.8]
["bitfinex","ETHUSD",1645657417971,13.133,2638.2,2638.1,3.8]
["bitfinex","ETHUSD",1645657418271,13.133,2638.2,2637.7,0.00338438]
["bitfinex","ETHUSD",1645657418272,11.58,2638.0,2637.7,0.00338438]
["bitfinex","ETHUSD",1645657418473,13.133,2637.9,2636.9,2.9483]
["bitfinex","ETHUSD",1645657418669,14.133,2637.9,2636.9,2.9483]
["bitfinex","ETHUSD",1645657419069,1.0,2637.2,2636.9,2.9483]
["bitfinex","ETHUSD",1645657419270,2.8465319,2637.6,2637.3,0.71622699]
["bitfinex","ETHUSD",1645657419471,1.0,2637.5,2637.3,0.71622699]
["bitfinex","ETHUSD",1645657419776,1.0,2637.4,2637.3,0.71622699]
["bitfinex","ETHUSD",1645657421917,1.94882,2637.4,2637.3,0.71622699]
["bitfinex","ETHUSD",1645657422521,1.94882,2637.4,2637.3,4.51622699]
["bitfinex","ETHUSD",1645657425775,1.94882,2637.4,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657428420,13.52882,2637.4,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657428620,1.94882,2637.4,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657428831,1.0,2637.4,2637.3,6.123179]
["bitfinex","ETHUSD",1645657429222,1.0,2637.9,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657429623,1.0585,2638.3,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657429624,1.0,2637.7,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657430323,1.0,2637.5,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657430723,1.0,2637.5,2637.4,0.00337596]
["bitfinex","ETHUSD",1645657431669,1.0,2637.5,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657431870,1.0,2637.5,2637.3,4.51774998]
["bitfinex","ETHUSD",1645657432471,0.94873,2637.7,2637.3,4.51774998]
["bitfinex","ETHUSD",1645657432871,1.0,2637.5,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657433071,1.0,2637.5,2637.4,0.00337596]
["bitfinex","ETHUSD",1645657434077,1.0,2637.5,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657434274,1.0,2637.5,2637.3,4.51774998]
["bitfinex","ETHUSD",1645657435275,1.0,2637.5,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657435521,1.0,2637.5,2637.3,4.51775001]
["bitfinex","ETHUSD",1645657436421,1.94879,2637.5,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657436626,2.24879,2637.5,2637.3,4.51775001]
["bitfinex","ETHUSD",1645657436822,3.24879,2637.5,2637.3,4.51775001]
["bitfinex","ETHUSD",1645657437421,4.1976805,2637.5,2637.3,4.51775001]
["bitfinex","ETHUSD",1645657437621,4.1976805,2637.5,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657438121,4.1976805,2637.5,2637.3,4.51775001]
["bitfinex","ETHUSD",1645657438922,21.3306805,2637.5,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657439186,4.7506805,2637.5,2637.3,4.51775001]
["bitfinex","ETHUSD",1645657439974,4.7506805,2637.5,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657440375,4.7506805,2637.5,2637.3,4.51775001]
["bitfinex","ETHUSD",1645657441176,16.3306805,2637.5,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657441379,4.7506805,2637.5,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657441577,4.7506805,2637.5,2637.3,4.51775001]
["bitfinex","ETHUSD",1645657442380,11.58,2637.4,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657442781,12.58,2637.4,2637.3,4.51775001]
["bitfinex","ETHUSD",1645657443625,12.58,2637.4,2637.3,4.51437399]
["bitfinex","ETHUSD",1645657445324,13.529,2637.4,2637.2,0.00337604]
["bitfinex","ETHUSD",1645657445522,1.0,2637.3,2637.2,0.00337604]
["bitfinex","ETHUSD",1645657445722,2.3,2637.3,2637.2,0.00337604]
["bitfinex","ETHUSD",1645657445923,1.3,2637.3,2637.2,0.00337604]
["bitfinex","ETHUSD",1645657446123,0.94901,2637.2,2637.0,49.85]
["bitfinex","ETHUSD",1645657446327,1.94901,2637.2,2637.1,0.00337609]
["bitfinex","ETHUSD",1645657446773,2.94901,2637.2,2637.1,0.00337609]
["bitfinex","ETHUSD",1645657447276,2.94901,2637.2,2637.0,49.85]
["bitfinex","ETHUSD",1645657447473,2.94901,2637.2,2637.0,49.85337615]
["bitfinex","ETHUSD",1645657448375,2.94901,2637.2,2637.0,49.85]
["bitfinex","ETHUSD",1645657448674,2.94901,2637.2,2637.0,49.85337617]
["bitfinex","ETHUSD",1645657450625,14.82901,2637.2,2637.0,49.85337617]
["bitfinex","ETHUSD",1645657450824,15.778048,2637.2,2637.0,49.85337617]
["bitfinex","ETHUSD",1645657451024,14.52901,2637.2,2637.0,49.85]
["bitfinex","ETHUSD",1645657451224,14.52901,2637.2,2637.0,49.85337617]
["bitfinex","ETHUSD",1645657451930,12.133,2637.1,2637.0,44.15766617]
["bitfinex","ETHUSD",1645657452133,12.1971921,2637.1,2637.0,44.15429]
["bitfinex","ETHUSD",1645657452326,13.4971921,2637.1,2637.0,38.46114768]
["bitfinex","ETHUSD",1645657452926,13.4971921,2637.1,2637.0,32.76545768]
["bitfinex","ETHUSD",1645657453326,13.4971921,2637.1,2637.0,32.76267]
["bitfinex","ETHUSD",1645657457778,13.4971921,2637.1,2637.0,36.56267]
["bitfinex","ETHUSD",1645657459027,13.4971921,2637.1,2637.0,32.76267]
["bitfinex","ETHUSD",1645657459232,13.4971921,2637.1,2637.0,25.73390028]
["bitfinex","ETHUSD",1645657459431,17.6287721,2637.1,2637.0,9.71712218]
["bitfinex","ETHUSD",1645657459626,124.0708041,2637.1,2637.0,4.88699827]
["bitfinex","ETHUSD",1645657459828,11.58,2636.6,2636.5,0.01150574]
["bitfinex","ETHUSD",1645657460031,12.5294,2636.6,2636.5,0.01150574]
["bitfinex","ETHUSD",1645657460228,18.0824,2636.6,2636.5,0.01150574]
["bitfinex","ETHUSD",1645657460428,14.0824,2636.6,2636.2,0.00834321]
["bitfinex","ETHUSD",1645657460729,11.88,2636.4,2636.2,0.00834321]
["bitfinex","ETHUSD",1645657460927,12.52945,2636.2,2636.0,0.00834321]
["bitfinex","ETHUSD",1645657461129,13.08245,2636.1,2635.7,0.00834321]
["bitfinex","ETHUSD",1645657461328,14.08245,2636.1,2635.7,0.00834321]
["bitfinex","ETHUSD",1645657461529,1.0,2635.8,2635.7,0.00834321]
["bitfinex","ETHUSD",1645657461774,14.08245,2636.1,2635.9,0.71710878]
["bitfinex","ETHUSD",1645657461775,15.031877,2636.1,2635.9,0.71710878]
["bitfinex","ETHUSD",1645657462378,1.94943,2636.0,2635.9,0.71710878]
["bitfinex","ETHUSD",1645657462773,2.24943,2636.0,2635.9,0.71710878]
["bitfinex","ETHUSD",1645657462975,13.82943,2636.0,2635.9,0.71710878]
["bitfinex","ETHUSD",1645657463175,14.38243,2636.0,2635.9,0.71710878]
["bitfinex","ETHUSD",1645657463375,15.38243,2636.0,2635.9,0.71710878]
["bitfinex","ETHUSD",1645657463686,15.38243,2636.0,2634.8,1.235]
["bitfinex","ETHUSD",1645657463687,12.52958,2635.6,2634.8,1.235]
["bitfinex","ETHUSD",1645657463878,5.0,2635.3,2634.4,3.99]
["bitfinex","ETHUSD",1645657464177,5.0,2635.3,2634.5,1.61026884]
["bitfinex","ETHUSD",1645657464178,12.133,2635.2,2634.5,1.61026884]
["bitfinex","ETHUSD",1645657464382,11.58,2635.0,2634.7,0.01351065]
["bitfinex","ETHUSD",1645657464576,12.133,2634.9,2634.7,0.01351065]
["bitfinex","ETHUSD",1645657464776,0.553,2634.8,2634.7,0.01351065]
["bitfinex","ETHUSD",1645657464975,14.133,2634.8,2634.7,0.01351065]
["bitfinex","ETHUSD",1645657465179,14.433,2634.8,2634.7,0.01351065]
["bitfinex","ETHUSD",1645657465422,1.89997,2634.7,2634.4,1.1969]
["bitfinex","ETHUSD",1645657465623,1.89997,2634.7,2634.6,0.00136973]
["bitfinex","ETHUSD",1645657465828,2.45297,2634.7,2634.6,0.00136973]
["bitfinex","ETHUSD",1645657466222,4.45297,2634.7,2634.6,0.00136973]
["bitfinex","ETHUSD",1645657466422,4.45297,2634.7,2634.4,1.1969]
["bitfinex","ETHUSD",1645657466823,1.0,2634.5,2634.4,1.1969]
["bitfinex","ETHUSD",1645657467022,1.553,2634.5,2634.1,6.047]
["bitfinex","ETHUSD",1645657467228,1.553,2634.5,2634.2,1.61046701]
["bitfinex","ETHUSD",1645657467229,0.95001,2634.4,2634.2,1.61046701]
["bitfinex","ETHUSD",1645657467430,0.95001,2634.4,2633.8,1.21]
["bitfinex","ETHUSD",1645657467431,1.0,2634.2,2633.8,1.21]
["bitfinex","ETHUSD",1645657467625,1.0,2634.2,2634.0,0.00833505]
["bitfinex","ETHUSD",1645657467832,0.553,2634.1,2634.0,0.00833505]
["bitfinex","ETHUSD",1645657468026,0.553,2634.1,2633.8,1.21833505]
["bitfinex","ETHUSD",1645657468228,0.3,2634.0,2633.8,1.21833505]
["bitfinex","ETHUSD",1645657468425,0.853,2634.0,2633.8,1.21]
["bitfinex","ETHUSD",1645657468627,1.0,2633.9,2633.6,0.00833505]
["bitfinex","ETHUSD",1645657469173,0.553,2634.0,2633.8,0.80337994]
["bitfinex","ETHUSD",1645657469376,1.5032138,2634.0,2633.8,0.80337994]
["bitfinex","ETHUSD",1645657469577,1.0,2633.9,2633.8,0.80337994]
["bitfinex","ETHUSD",1645657469776,2.9004,2633.9,2633.8,0.80337994]
["bitfinex","ETHUSD",1645657469974,3.9004,2633.9,2633.8,0.80337994]
["bitfinex","ETHUSD",1645657470174,3.9004,2633.9,2633.8,0.8]
["bitfinex","ETHUSD",1645657470379,4.7534,2633.9,2633.8,0.8]
["bitfinex","ETHUSD",1645657473230,4.7534,2633.9,2633.7,0.00337996]
["bitfinex","ETHUSD",1645657473231,8.5547484,2633.9,2633.7,0.00337996]
["bitfinex","ETHUSD",1645657473433,8.8547484,2633.9,2633.7,0.00337996]
["bitfinex","ETHUSD",1645657473729,8.8547484,2633.9,2633.0,0.00833505]
["bitfinex","ETHUSD",1645657473931,1.900752,2633.7,2633.0,0.00833505]
["bitfinex","ETHUSD",1645657474230,1.0,2633.4,2633.3,0.00548364]
["bitfinex","ETHUSD",1645657474429,0.3,2633.4,2633.3,0.00548364]
["bitfinex","ETHUSD",1645657474831,1.3,2633.4,2633.3,0.00548364]
["bitfinex","ETHUSD",1645657475028,1.3,2633.4,2633.0,0.00833505]
["bitfinex","ETHUSD",1645657475229,0.95035,2633.3,2633.2,0.00137094]
["bitfinex","ETHUSD",1645657475435,1.95035,2633.3,2633.2,0.00137094]
["bitfinex","ETHUSD",1645657475833,2.95035,2633.3,2633.2,0.00137094]
["bitfinex","ETHUSD",1645657476036,14.53035,2633.3,2633.2,0.00137094]
["bitfinex","ETHUSD",1645657476234,1.25047,2633.2,2633.0,0.00833505]
["bitfinex","ETHUSD",1645657476433,1.80347,2633.2,2633.0,0.00833505]
["bitfinex","ETHUSD",1645657476680,1.0,2633.1,2633.0,0.00833505]
["bitfinex","ETHUSD",1645657476878,1.0,2633.1,2632.9,1.1385]
["bitfinex","ETHUSD",1645657477077,2.0,2633.1,2632.8,1.14573505]
["bitfinex","ETHUSD",1645657477378,1.0,2632.9,2632.8,0.9874]
["bitfinex","ETHUSD",1645657477577,0.9507,2632.8,2632.6,0.00833505]
["bitfinex","ETHUSD",1645657477779,1.146,2632.7,2632.4,6.11377324]
["bitfinex","ETHUSD",1645657477980,1.146,2632.7,2632.4,0.01353819]
["bitfinex","ETHUSD",1645657477981,2.146,2632.7,2632.4,0.01353819]
["bitfinex","ETHUSD",1645657478176,1.146,2632.6,2632.4,0.01353819]
["bitfinex","ETHUSD",1645657478377,2.146,2632.5,2632.4,0.01353819]
["bitfinex","ETHUSD",1645657478675,2.146,2632.5,2632.3,1.1651]
["bitfinex","ETHUSD",1645657478676,3.396639,2632.5,2632.3,1.1651]
["bitfinex","ETHUSD",1645657478877,3.396639,2632.5,2632.4,0.00338427]
["bitfinex","ETHUSD",1645657479076,0.81844217,2632.5,2632.4,0.00338427]
["bitfinex","ETHUSD",1645657479277,1.81844217,2632.5,2632.4,0.00338427]
["bitfinex","ETHUSD",1645657479476,2.76909217,2632.5,2632.4,0.00338427]
["bitfinex","ETHUSD",1645657479876,2.76909217,2632.5,2632.1,1.61138851]
["bitfinex","ETHUSD",1645657480079,2.76909217,2632.5,2632.3,0.0033843]
["bitfinex","ETHUSD",1645657480276,2.06909217,2632.5,2632.3,0.0033843]
["bitfinex","ETHUSD",1645657480539,1.81844217,2632.4,2632.3,0.0033843]
["bitfinex","ETHUSD",1645657481129,1.81844217,2632.4,2632.1,1.8]
["bitfinex","ETHUSD",1645657481331,0.81844217,2632.3,2632.2,0.00306347]
["bitfinex","ETHUSD",1645657481731,1.50377,2632.4,2632.2,0.00306347]
["bitfinex","ETHUSD",1645657481732,0.90318114,2632.4,2632.2,0.00306347]
["bitfinex","ETHUSD",1645657481934,1.0,2632.3,2632.2,0.00306347]
["bitfinex","ETHUSD",1645657482132,1.3,2632.3,2631.8,0.04054934]
["bitfinex","ETHUSD",1645657482333,1.9016502,2632.2,2631.8,0.02829364]
["bitfinex","ETHUSD",1645657482531,1.0,2631.9,2631.8,0.01178007]
["bitfinex","ETHUSD",1645657482731,1.0,2631.9,2631.7,1.23067371]
["bitfinex","ETHUSD",1645657482932,1.0,2631.9,2631.5,4.1358]
["bitfinex","ETHUSD",1645657483137,1.3,2631.9,2631.6,1.61158159]
["bitfinex","ETHUSD",1645657483334,0.3,2631.9,2631.6,1.61158159]
["bitfinex","ETHUSD",1645657483531,2.20161,2632.0,2631.6,1.61158159]
["bitfinex","ETHUSD",1645657483733,1.0,2631.7,2631.6,1.61158159]
["bitfinex","ETHUSD",1645657484032,2.20161,2632.0,2631.7,1.92714053]
["bitfinex","ETHUSD",1645657484292,2.20161,2632.0,2631.5,1.1676]
["bitfinex","ETHUSD",1645657484293,0.95081,2631.8,2631.5,1.1676]
["bitfinex","ETHUSD",1645657484496,2.50381,2631.8,2631.5,1.1676]
["bitfinex","ETHUSD",1645657484686,1.0,2631.6,2631.5,1.1676]
["bitfinex","ETHUSD",1645657484885,1.0,2631.6,2631.3,1.2486238]
["bitfinex","ETHUSD",1645657485090,1.95116,2631.6,2631.3,1.2486238]
["bitfinex","ETHUSD",1645657485285,1.0,2631.4,2631.3,1.2486238]
["bitfinex","ETHUSD",1645657485488,1.0,2631.4,2631.3,0.0603238]
["bitfinex","ETHUSD",1645657487087,3.85356,2631.4,2631.3,0.0603238]
["bitfinex","ETHUSD",1645657487930,1.0,2631.4,2631.3,0.0603238]
["bitfinex","ETHUSD",1645657491881,0.95116,2631.5,2631.3,0.0603238]
["bitfinex","ETHUSD",1645657492087,1.0,2631.6,2631.4,6.11172774]
["bitfinex","ETHUSD",1645657492288,1.1285095,2632.8,2631.5,5.11172774]
["bitfinex","ETHUSD",1645657492289,0.553,2632.8,2631.5,5.11172774]
["bitfinex","ETHUSD",1645657492482,1.0,2632.2,2631.6,7.84470266]
["bitfinex","ETHUSD",1645657492683,1.95063,2632.2,2631.7,1.6115885]
["bitfinex","ETHUSD",1645657492880,1.95063,2632.2,2631.7,1.61976342]
["bitfinex","ETHUSD",1645657493080,1.95063,2632.2,2631.7,0.00817492]
["bitfinex","ETHUSD",1645657493283,0.9505334,2632.7,2631.7,0.00817492]
["bitfinex","ETHUSD",1645657493487,3.34e-05,2632.7,2631.8,1.80145527]
["bitfinex","ETHUSD",1645657493684,1.0000334,2632.7,2631.9,6.28573019]
["bitfinex","ETHUSD",1645657493882,1.0000334,2632.7,2632.0,0.1899]
["bitfinex","ETHUSD",1645657494181,6.6540206,2633.5,2632.7,0.62789642]
["bitfinex","ETHUSD",1645657494386,7.6045206,2633.5,2632.8,0.00817492]
["bitfinex","ETHUSD",1645657494884,1.0,2632.9,2632.8,0.00817492]
["bitfinex","ETHUSD",1645657495083,1.0,2632.9,2632.7,0.62789642]
["bitfinex","ETHUSD",1645657495084,1.95036,2632.9,2632.7,0.62789642]
["bitfinex","ETHUSD",1645657496330,1.0,2632.9,2632.8,3.5]
["bitfinex","ETHUSD",1645657496530,1.0,2632.9,2632.7,0.63607134]
["bitfinex","ETHUSD",1645657496730,1.9503,2633.2,2632.7,0.62789642]
["bitfinex","ETHUSD",1645657496929,1.0,2633.2,2632.7,0.63607134]
["bitfinex","ETHUSD",1645657497129,1.0,2633.0,2632.7,0.63607134]
["bitfinex","ETHUSD",1645657497329,1.0,2633.0,2632.8,0.00817492]
["bitfinex","ETHUSD",1645657497531,1.95035,2633.0,2632.7,0.62789642]
["bitfinex","ETHUSD",1645657497931,1.0,2633.0,2632.7,0.62789642]
["bitfinex","ETHUSD",1645657499603,1.95035,2633.0,2632.7,0.62789642]
["bitfinex","ETHUSD",1645657501801,0.23173746,2633.0,2632.7,0.62789642]
["bitfinex","ETHUSD",1645657502001,1.23173746,2633.0,2632.7,0.62789642]
["bitfinex","ETHUSD",1645657502807,1.23173746,2633.0,2632.8,3.5]
["bitfinex","ETHUSD",1645657503046,2.85111,2633.7,2632.9,1.61102359]
["bitfinex","ETHUSD",1645657503345,1.0,2633.5,2633.0,4.5]
["bitfinex","ETHUSD",1645657503540,1.0,2633.5,2633.0,8.44927492]
["bitfinex","ETHUSD",1645657503740,1.0,2633.5,2633.1,0.00817492]
["bitfinex","ETHUSD",1645657503947,1.0,2633.5,2633.0,8.62317492]
["bitfinex","ETHUSD",1645657504442,0.95021,2633.4,2633.0,8.62317492]
["bitfinex","ETHUSD",1645657504642,1.0,2633.5,2633.0,8.62317492]
["bitfinex","ETHUSD",1645657504643,1.0,2633.5,2633.1,1.61102108]
["bitfinex","ETHUSD",1645657504845,1.0,2633.5,2633.2,3.5]
["bitfinex","ETHUSD",1645657505248,0.00323839,2633.7,2633.2,3.5]
["bitfinex","ETHUSD",1645657505444,1.0,2633.9,2633.3,1.2239]
["bitfinex","ETHUSD",1645657505644,0.00323843,2633.7,2633.4,3.5]
["bitfinex","ETHUSD",1645657505844,0.00323843,2633.7,2633.3,1.2159]
["bitfinex","ETHUSD",1645657506044,1.0,2633.5,2633.3,1.2159]
["bitfinex","ETHUSD",1645657506244,1.0,2633.5,2633.2,3.5]
["bitfinex","ETHUSD",1645657506880,0.00322074,2633.7,2633.2,3.5]
["bitfinex","ETHUSD",1645657507381,0.00322074,2633.7,2633.0,8.9527]
["bitfinex","ETHUSD",1645657507382,1.0,2633.5,2633.0,8.9527]
["bitfinex","ETHUSD",1645657507582,1.0,2633.5,2633.1,1.61910229]
["bitfinex","ETHUSD",1645657507783,1.0,2633.5,2633.2,3.5]
["bitfinex","ETHUSD",1645657507982,1.0,2633.5,2633.1,0.00808134]
["bitfinex","ETHUSD",1645657508588,1.0,2633.5,2633.2,6.61094481]
["bitfinex","ETHUSD",1645657508784,1.00322062,2633.7,2633.3,1.61094481]
["bitfinex","ETHUSD",1645657509087,0.00322062,2633.7,2633.4,1.61094481]
["bitfinex","ETHUSD",1645657509486,0.00290485,2633.7,2633.4,1.61094481]
["bitfinex","ETHUSD",1645657510182,0.00290485,2633.7,2633.3,0.30808134]
["bitfinex","ETHUSD",1645657510433,1.00290485,2633.7,2633.3,0.00808134]
["bitfinex","ETHUSD",1645657510631,1.00281166,2633.7,2633.1,0.00808134]
["bitfinex","ETHUSD",1645657510927,1.00281166,2633.7,2633.2,1.61095268]
["bitfinex","ETHUSD",1645657511127,1.00281166,2633.7,2633.3,3.8]
["bitfinex","ETHUSD",1645657511328,1.00281166,2633.7,2633.4,1.61095268]
["bitfinex","ETHUSD",1645657511527,1.0,2633.7,2633.4,1.61095268]
["bitfinex","ETHUSD",1645657511927,1.00281162,2633.7,2633.4,1.61095268]
["bitfinex","ETHUSD",1645657512729,1.0,2633.7,2633.4,1.61095268]
["bitfinex","ETHUSD",1645657513128,1.0,2633.5,2633.4,1.61095268]
["bitfinex","ETHUSD",1645657514186,1.0,2633.5,2633.3,0.00808134]
["bitfinex","ETHUSD",1645657514493,1.0,2633.5,2633.2,0.00808134]
["bitfinex","ETHUSD",1645657515082,1.0,2633.3,2633.2,0.00808134]
["bitfinex","ETHUSD",1645657515282,1.0,2633.3,2633.1,1.61107818]
["bitfinex","ETHUSD",1645657515482,1.0,2633.3,2633.2,1.61107818]
["bitfinex","ETHUSD",1645657515686,1.0,2633.3,2633.1,1.61915952]
["bitfinex","ETHUSD",1645657515884,1.0,2633.3,2633.1,0.00808134]
["bitfinex","ETHUSD",1645657516083,1.0,2633.3,2633.2,1.61107121]
["bitfinex","ETHUSD",1645657516286,1.0,2633.3,2633.1,0.00808134]
["bitfinex","ETHUSD",1645657516484,1.0,2633.3,2632.9,0.00808134]
["bitfinex","ETHUSD",1645657516686,1.0,2633.3,2633.0,1.61110404]
["bitfinex","ETHUSD",1645657516889,1.0,2633.3,2632.9,0.00808134]
["bitfinex","ETHUSD",1645657516890,1.0,2633.0,2632.9,0.00808134]
["bitfinex","ETHUSD",1645657517096,1.0,2633.0,2632.7,1.77097776]
["bitfinex","ETHUSD",1645657517285,1.0,2633.0,2632.7,0.62789642]
["bitfinex","ETHUSD",1645657517586,1.0,2633.0,2632.5,0.00808134]
["bitfinex","ETHUSD",1645657517587,1.0,2632.8,2632.5,0.00808134]
["bitfinex","ETHUSD",1645657518043,1.42318773,2632.6,2632.5,0.00808134]
["bitfinex","ETHUSD",1645657518239,1.90146,2632.5,2632.2,0.00808134]
["bitfinex","ETHUSD",1645657518841,1.0,2632.3,2632.2,0.00808134]
["bitfinex","ETHUSD",1645657519039,1.0,2632.3,2632.1,1.1682]
["bitfinex","ETHUSD",1645657519241,1.0,2632.3,2632.2,1.61149916]
["bitfinex","ETHUSD",1645657519643,1.0,2632.3,2632.0,1.61149916]
["bitfinex","ETHUSD",1645657520043,1.0,2632.6,2632.0,1.61149916]
["bitfinex","ETHUSD",1645657520243,1.0,2632.6,2632.1,0.00808134]
["bitfinex","ETHUSD",1645657520244,1.95049,2632.6,2632.1,0.00808134]
["bitfinex","ETHUSD",1645657520442,1.0,2632.4,2632.2,1.61149916]
["bitfinex","ETHUSD",1645657520840,1.0,2632.4,2632.3,1.61149916]
["bitfinex","ETHUSD",1645657521240,1.0,2632.4,2632.0,1.61149916]
["bitfinex","ETHUSD",1645657521440,1.0,2632.4,2632.1,1.61149916]
["bitfinex","ETHUSD",1645657521694,0.23162864,2632.6,2632.3,3.5]
["bitfinex","ETHUSD",1645657522093,1.0,2632.4,2632.3,3.5]
["bitfinex","ETHUSD",1645657522301,0.8523,2632.9,2632.3,3.5]
["bitfinex","ETHUSD",1645657522302,1.0,2632.7,2632.3,5.111377]
["bitfinex","ETHUSD",1645657522494,1.0,2632.7,2632.4,1.61945834]
["bitfinex","ETHUSD",1645657522694,1.0,2632.7,2632.5,1.611377]
["bitfinex","ETHUSD",1645657523796,1.95047,2632.7,2632.5,1.611377]
["bitfinex","ETHUSD",1645657524001,1.95047,2632.7,2632.2,0.00808134]
["bitfinex","ETHUSD",1645657524198,1.95047,2632.7,2632.3,1.61135836]
["bitfinex","ETHUSD",1645657524397,1.95047,2632.7,2632.3,1.6194397]
["bitfinex","ETHUSD",1645657524803,1.0,2632.5,2632.4,1.61135836]
["bitfinex","ETHUSD",1645657526539,1.0,2632.5,2632.3,0.00808134]
["bitfinex","ETHUSD",1645657526740,1.0,2632.5,2632.1,1.19858134]
["bitfinex","ETHUSD",1645657526939,1.0,2632.5,2632.2,1.61144475]
["bitfinex","ETHUSD",1645657527136,1.0,2632.3,2632.2,1.61144475]
["bitfinex","ETHUSD",1645657527343,1.0,2632.3,2632.2,1.61952609]
["bitfinex","ETHUSD",1645657527539,1.0,2632.3,2632.2,1.61144475]
["bitfinex","ETHUSD",1645657527738,1.0,2632.3,2632.0,0.00808134]
["bitfinex","ETHUSD",1645657528136,1.95078,2632.4,2631.8,0.00808134]
["bitfinex","ETHUSD",1645657528137,1.0,2632.1,2631.8,0.00808134]
["bitfinex","ETHUSD",1645657528637,1.0,2632.7,2631.8,0.00808134]
["bitfinex","ETHUSD",1645657528839,1.0,2631.9,2631.8,0.00808134]
["bitfinex","ETHUSD",1645657529041,1.95082,2631.9,2631.7,0.00314898]
["bitfinex","ETHUSD",1645657529687,2.95082,2631.9,2631.7,0.00314898]
["bitfinex","ETHUSD",1645657529893,3.9016206,2631.9,2631.4,0.00808134]
["bitfinex","ETHUSD",1645657530089,3.9016206,2631.9,2631.7,0.00314887]
["bitfinex","ETHUSD",1645657530287,2.9016206,2631.9,2631.7,0.00314887]
["bitfinex","ETHUSD",1645657530489,1.0,2631.8,2631.7,0.00314887]
["bitfinex","ETHUSD",1645657531093,1.0,2631.8,2631.4,0.00808134]
["bitfinex","ETHUSD",1645657531289,1.0,2631.8,2631.6,0.00314889]
["bitfinex","ETHUSD",1645657531590,2.9016206,2631.9,2631.6,0.00314889]
["bitfinex","ETHUSD",1645657531790,1.0,2631.7,2631.6,0.89694158]
["bitfinex","ETHUSD",1645657531990,1.0,2631.7,2631.6,0.90502292]
["bitfinex","ETHUSD",1645657532190,1.0,2631.7,2631.6,0.89379269]
["bitfinex","ETHUSD",1645657533028,0.9508006,2631.9,2631.6,0.89379269]
["bitfinex","ETHUSD",1645657533231,0.9508006,2631.9,2631.6,0.90187403]
["bitfinex","ETHUSD",1645657533432,2.2508006,2631.9,2631.6,0.90187403]
["bitfinex","ETHUSD",1645657533632,2.2508006,2631.9,2631.6,0.90501343]
["bitfinex","ETHUSD",1645657533831,0.9508006,2631.9,2631.6,0.90501343]
["bitfinex","ETHUSD",1645657534431,1.9508006,2631.9,2631.6,0.90501343]
["bitfinex","ETHUSD",1645657534629,2.9015506,2631.9,2631.6,0.90187403]
["bitfinex","ETHUSD",1645657534831,2.9015506,2631.9,2631.6,0.90501343]
["bitfinex","ETHUSD",1645657535230,2.9015506,2631.9,2631.6,0.01122074]
["bitfinex","ETHUSD",1645657535431,2.9015506,2631.9,2631.6,0.0031394]
["bitfinex","ETHUSD",1645657535831,2.9015506,2631.9,2631.4,0.00808134]
["bitfinex","ETHUSD",1645657536032,2.9015506,2631.9,2631.6,0.00314079]
["bitfinex","ETHUSD",1645657536230,4.31048824,2631.9,2631.6,0.00314079]
["bitfinex","ETHUSD",1645657536431,1.0,2631.7,2631.6,0.00314079]
["bitfinex","ETHUSD",1645657536685,1.3,2631.7,2631.6,0.00314079]
["bitfinex","ETHUSD",1645657537082,0.95093,2631.6,2631.4,0.00808134]
["bitfinex","ETHUSD",1645657537284,1.1673974,2631.5,2631.3,0.0603238]
["bitfinex","ETHUSD",1645657537482,1.63936895,2631.5,2631.3,0.0603238]
["bitfinex","ETHUSD",1645657537687,1.3,2631.5,2631.3,0.0603238]
["bitfinex","ETHUSD",1645657538084,2.2508613,2631.5,2631.3,0.0603238]
["bitfinex","ETHUSD",1645657538484,2.2508613,2631.5,2631.3,0.06346474]
["bitfinex","ETHUSD",1645657539087,0.87058169,2631.4,2631.3,0.06346474]
["bitfinex","ETHUSD",1645657539484,0.87058169,2631.4,2631.3,0.0603238]
["bitfinex","ETHUSD",1645657541840,1.40193024,2631.5,2631.3,0.0603238]
["bitfinex","ETHUSD",1645657542144,3.5,2631.4,2630.9,0.00808134]
["bitfinex","ETHUSD",1645657542341,0.95109,2631.3,2630.8,0.01137004]
["bitfinex","ETHUSD",1645657542541,1.0,2631.0,2630.8,0.01137004]
["bitfinex","ETHUSD",1645657542940,1.0,2631.0,2630.7,0.06806534]
["bitfinex","ETHUSD",1645657543343,1.0,2630.8,2630.7,0.06806534]
["bitfinex","ETHUSD",1645657543740,1.0,2630.8,2630.7,0.1084234]
["bitfinex","ETHUSD",1645657544385,1.0,2630.8,2630.7,0.10034206]
["bitfinex","ETHUSD",1645657544785,1.0,2632.1,2630.7,0.10034206]
["bitfinex","ETHUSD",1645657544786,1.0,2631.4,2630.7,0.10034206]
["bitfinex","ETHUSD",1645657544985,1.0,2631.4,2630.8,2.58725145]
["bitfinex","ETHUSD",1645657545186,1.0,2631.4,2630.8,2.88725145]
["bitfinex","ETHUSD",1645657545187,1.3,2631.4,2630.8,2.88725145]
["bitfinex","ETHUSD",1645657545389,1.0,2631.4,2630.8,2.88725145]
["bitfinex","ETHUSD",1645657545785,1.3,2631.4,2631.2,1.05384203]
["bitfinex","ETHUSD",1645657546385,1.3,2631.4,2630.8,2.88725145]
["bitfinex","ETHUSD",1645657546588,2.250797,2631.4,2630.8,2.88725145]
["bitfinex","ETHUSD",1645657546789,3.201707,2631.4,2630.8,2.58725145]
["bitfinex","ETHUSD",1645657546988,1.0,2631.1,2630.8,2.60074565]
["bitfinex","ETHUSD",1645657547188,1.3,2631.1,2630.8,2.60074565]
["bitfinex","ETHUSD",1645657547788,1.3,2631.1,2630.9,1.6121129]
["bitfinex","ETHUSD",1645657549431,1.3,2631.1,2630.9,1.61548608]
["bitfinex","ETHUSD",1645657550133,1.0,2631.1,2630.9,1.61548608]
["bitfinex","ETHUSD",1645657550331,1.0,2631.1,2630.9,1.6121129]
["bitfinex","ETHUSD",1645657550534,1.0,2631.1,2630.9,1.61548608]
["bitfinex","ETHUSD",1645657550730,1.0,2631.1,2630.9,0.00337318]
["bitfinex","ETHUSD",1645657551531,1.0,2631.1,2630.8,2.58725145]
["bitfinex","ETHUSD",1645657551788,1.0,2631.1,2630.9,0.00337318]
["bitfinex","ETHUSD",1645657552686,1.0,2631.1,2630.8,2.58725145]
["bitfinex","ETHUSD",1645657552886,1.0,2631.1,2630.9,0.00337318]
["bitfinex","ETHUSD",1645657553091,1.90198,2631.4,2630.9,0.00337318]
["bitfinex","ETHUSD",1645657553388,1.0,2631.0,2630.9,0.00337318]
["bitfinex","ETHUSD",1645657553788,1.0,2631.0,2630.9,1.09609559]
["bitfinex","ETHUSD",1645657554690,1.0,2631.6,2630.9,1.09609559]
["bitfinex","ETHUSD",1645657554990,1.0,2631.6,2631.0,0.00808134]
["bitfinex","ETHUSD",1645657555288,1.0,2631.6,2631.1,0.00337312]
["bitfinex","ETHUSD",1645657555940,1.0,2631.2,2631.1,0.00337312]
["bitfinex","ETHUSD",1645657556341,0.95088,2631.5,2631.1,0.00337312]
["bitfinex","ETHUSD",1645657556542,0.95088,2631.5,2631.0,0.01145445]
["bitfinex","ETHUSD",1645657556945,0.95088,2631.5,2631.3,0.92954849]
["bitfinex","ETHUSD",1645657558044,0.95088,2631.5,2631.1,0.00337323]
["bitfinex","ETHUSD",1645657558252,1.0,2631.4,2631.1,0.00337323]
["bitfinex","ETHUSD",1645657558642,1.0,2631.2,2631.0,0.00808134]
["bitfinex","ETHUSD",1645657558844,1.0,2631.2,2630.8,5.29355145]
["bitfinex","ETHUSD",1645657559043,0.951,2631.1,2630.8,5.29355145]
["bitfinex","ETHUSD",1645657559293,1.0,2631.0,2630.8,5.29355145]
["bitfinex","ETHUSD",1645657559489,1.0,2631.0,2630.8,2.58725145]
["bitfinex","ETHUSD",1645657560290,0.68065754,2631.0,2630.8,2.59062468]
["bitfinex","ETHUSD",1645657560488,0.95096,2631.2,2630.8,2.59062468]
["bitfinex","ETHUSD",1645657560691,0.92733125,2631.3,2630.8,2.59062468]
["bitfinex","ETHUSD",1645657560993,1.0,2630.9,2630.8,2.59062468]
["bitfinex","ETHUSD",1645657561191,1.0,2631.9,2630.9,4.5]
["bitfinex","ETHUSD",1645657561391,1.0,2631.9,2631.0,0.00808134]
["bitfinex","ETHUSD",1645657562189,1.0,2631.9,2631.8,1.03799792]
["bitfinex","ETHUSD",1645657562393,2.85248,2632.3,2631.9,0.7193905]
["bitfinex","ETHUSD",1645657562590,0.00330814,2632.6,2631.9,0.7193905]
["bitfinex","ETHUSD",1645657562790,1.0,2632.0,2631.9,0.7193905]
["bitfinex","ETHUSD",1645657563036,0.391,2632.0,2631.9,0.7193905]
["bitfinex","ETHUSD",1645657563235,0.95067,2632.0,2631.9,0.7193905]
["bitfinex","ETHUSD",1645657564036,1.0,2632.2,2631.9,0.7193905]
["bitfinex","ETHUSD",1645657564241,1.0,2632.2,2632.0,5.0]
["bitfinex","ETHUSD",1645657564438,0.00330852,2632.6,2632.0,5.0]
["bitfinex","ETHUSD",1645657564840,1.0,2632.9,2632.0,5.0]
["bitfinex","ETHUSD",1645657565038,1.0,2632.9,2632.8,0.91428356]
["bitfinex","ETHUSD",1645657566245,0.00311536,2633.0,2632.8,0.91428356]
["bitfinex","ETHUSD",1645657566693,0.00311536,2633.0,2632.9,5.0]
["bitfinex","ETHUSD",1645657566894,1.536e-05,2633.0,2632.9,5.0]
["bitfinex","ETHUSD",1645657567089,1.0,2633.7,2632.9,5.0]
["bitfinex","ETHUSD",1645657567090,1.0,2633.7,2632.9,6.2191]
["bitfinex","ETHUSD",1645657567288,2.459,2634.6,2632.9,6.2191]
["bitfinex","ETHUSD",1645657567289,1.0,2633.9,2632.9,6.2191]
["bitfinex","ETHUSD",1645657567589,1.0,2633.9,2633.0,6.6649]
["bitfinex","ETHUSD",1645657567590,1.532e-05,2633.1,2633.0,6.6649]
["bitfinex","ETHUSD",1645657567792,1.532e-05,2633.1,2633.0,24.8449]
["bitfinex","ETHUSD",1645657567993,1.532e-05,2633.1,2633.0,13.2649]
["bitfinex","ETHUSD",1645657568192,1.532e-05,2633.1,2633.0,13.8179]
["bitfinex","ETHUSD",1645657568390,1.0,2634.0,2633.0,13.8179]
["bitfinex","ETHUSD",1645657568589,1.0,2634.0,2633.7,1.14962143]
["bitfinex","ETHUSD",1645657568795,1.0,2634.0,2633.4,0.9499]
["bitfinex","ETHUSD",1645657568989,0.95001,2633.9,2633.3,0.3]
["bitfinex","ETHUSD",1645657569190,0.95001,2633.9,2633.2,0.3]
["bitfinex","ETHUSD",1645657569402,1.0,2634.4,2633.8,5.0]
["bitfinex","ETHUSD",1645657569592,1.0,2634.6,2633.9,8.5]
["bitfinex","ETHUSD",1645657569791,1.0,2634.6,2634.0,6.5217]
["bitfinex","ETHUSD",1645657570193,1.0,2634.6,2634.4,0.98329944]
["bitfinex","ETHUSD",1645657570449,1.0,2634.6,2634.0,3.8]
["bitfinex","ETHUSD",1645657570634,1.0,2634.6,2633.8,3.5]
["bitfinex","ETHUSD",1645657570835,1.0,2634.6,2633.8,3.8]
["bitfinex","ETHUSD",1645657571035,1.0,2634.6,2633.7,7.417]
["bitfinex","ETHUSD",1645657571234,1.0,2634.6,2634.1,1.14437743]
["bitfinex","ETHUSD",1645657571235,1.00314291,2634.6,2634.1,1.14437743]
["bitfinex","ETHUSD",1645657571446,1.0,2634.2,2633.7,7.417]
["bitfinex","ETHUSD",1645657571736,0.94995,2634.1,2633.7,1.1733]
["bitfinex","ETHUSD",1645657571934,1.0,2633.9,2633.7,1.1733]
["bitfinex","ETHUSD",1645657572135,1.0,2633.9,2633.6,4.44984]
["bitfinex","ETHUSD",1645657572435,1.0,2633.9,2633.7,1.06639622]
["bitfinex","ETHUSD",1645657572635,1.0,2633.9,2633.8,3.5]
["bitfinex","ETHUSD",1645657572837,0.00314314,2634.1,2633.8,3.5]
["bitfinex","ETHUSD",1645657573137,1.0,2635.0,2633.7,1.06639622]
["bitfinex","ETHUSD",1645657573138,1.0,2633.9,2633.7,1.06639622]
["bitfinex","ETHUSD",1645657573435,0.00313849,2634.0,2633.7,1.06639622]
["bitfinex","ETHUSD",1645657573935,1.0,2633.9,2633.7,1.06639622]
["bitfinex","ETHUSD",1645657574197,1.0,2633.9,2633.7,1.01639622]
["bitfinex","ETHUSD",1645657574389,1.0,2633.9,2633.5,3.5]
["bitfinex","ETHUSD",1645657574390,1.0,2633.9,2633.3,4.6322]
["bitfinex","ETHUSD",1645657574592,0.95005,2633.8,2633.3,1.1322]
["bitfinex","ETHUSD",1645657574794,1.0,2633.6,2633.3,1.1322]
["bitfinex","ETHUSD",1645657574992,1.0,2633.6,2633.1,10.5347]
["bitfinex","ETHUSD",1645657575193,1.0,2633.4,2633.1,3.9893]
["bitfinex","ETHUSD",1645657575390,1.0,2633.4,2633.0,0.92631966]
["bitfinex","ETHUSD",1645657575791,1.00313875,2633.4,2633.0,0.92631966]
["bitfinex","ETHUSD",1645657576796,1.0,2633.4,2633.0,0.92631966]
["bitfinex","ETHUSD",1645657576991,0.99651379,2633.4,2633.0,0.92631966]
["bitfinex","ETHUSD",1645657577392,0.95012,2633.6,2632.7,7.37255]
["bitfinex","ETHUSD",1645657577592,1.0,2633.3,2632.7,6.4224]
["bitfinex","ETHUSD",1645657578038,1.0,2633.1,2632.5,1.90028]
["bitfinex","ETHUSD",1645657578241,1.0,2633.1,2632.6,0.3]
["bitfinex","ETHUSD",1645657578539,1.98828853,2633.1,2632.5,2.82682236]
["bitfinex","ETHUSD",1645657578739,1.0,2633.1,2632.5,0.92654236]
["bitfinex","ETHUSD",1645657579544,1.0,2632.9,2632.4,9.1611]
["bitfinex","ETHUSD",1645657579737,1.0,2632.9,2632.3,2.436]
["bitfinex","ETHUSD",1645657580539,1.0,2632.9,2632.5,0.93452939]
["bitfinex","ETHUSD",1645657580738,1.0,2632.9,2632.3,2.4373584]
["bitfinex","ETHUSD",1645657580940,1.0,2632.7,2632.3,2.4373584]
["bitfinex","ETHUSD",1645657581139,1.0,2632.7,2632.3,0.0013584]
["bitfinex","ETHUSD",1645657581339,1.0,2632.4,2632.3,0.0013584]
["bitfinex","ETHUSD",1645657581540,1.0,2632.4,2632.0,3.12399997]
["bitfinex","ETHUSD",1645657581790,1.0,2632.4,2632.3,0.0033725]
["bitfinex","ETHUSD",1645657582388,0.95039,2633.0,2632.9,0.71886723]
["bitfinex","ETHUSD",1645657582791,1.90067,2633.3,2632.9,0.71886723]
["bitfinex","ETHUSD",1645657582990,1.0,2633.0,2632.9,0.71886723]
["bitfinex","ETHUSD",1645657585744,1.00722672,2633.0,2632.9,0.71886723]
["bitfinex","ETHUSD",1645657587145,2.08745469,2633.0,2632.9,0.71886723]
["bitfinex","ETHUSD",1645657587453,2.08745469,2633.0,2632.4,0.0134909]
["bitfinex","ETHUSD",1645657587647,0.95057,2632.9,2632.2,1.1815]
["bitfinex","ETHUSD",1645657587847,0.95057,2632.9,2632.4,0.0134909]
["bitfinex","ETHUSD",1645657587848,1.0,2632.5,2632.4,0.0134909]
["bitfinex","ETHUSD",1645657588245,1.08745469,2633.0,2632.4,0.0134909]
["bitfinex","ETHUSD",1645657588445,1.0,2632.5,2632.4,0.0134909]
["bitfinex","ETHUSD",1645657588847,1.95057,2632.5,2632.1,0.32231573]
["bitfinex","ETHUSD",1645657589045,1.95057,2632.5,2632.3,0.00337266]
["bitfinex","ETHUSD",1645657589289,0.95057,2632.5,2632.3,0.00337266]
["bitfinex","ETHUSD",1645657589483,1.0,2632.5,2632.4,0.32231573]
["bitfinex","ETHUSD",1645657589682,0.9184649,2632.6,2632.4,0.32231573]
["bitfinex","ETHUSD",1645657590089,1.0,2632.5,2632.4,0.32231573]
["bitfinex","ETHUSD",1645657590683,2.0,2632.5,2632.4,0.32231573]
["bitfinex","ETHUSD",1645657593043,1.0,2632.5,2632.4,0.32231573]
["bitfinex","ETHUSD",1645657594746,1.0,2632.7,2632.4,0.32231573]
["bitfinex","ETHUSD",1645657595044,1.0,2632.7,2632.5,0.32231573]
["bitfinex","ETHUSD",1645657595443,1.0,2632.7,2632.6,1.3568642]
["bitfinex","ETHUSD",1645657597985,1.0,2633.2,2632.7,0.32231573]
["bitfinex","ETHUSD",1645657598785,1.0,2633.2,2633.1,0.32231573]
["bitfinex","ETHUSD",1645657598984,1.95027,2633.2,2633.1,0.32231573]
["bitfinex","ETHUSD",1645657600184,1.95027,2633.2,2632.4,0.20273622]
["bitfinex","ETHUSD",1645657600185,4.5,2633.1,2632.4,0.01303622]
["bitfinex","ETHUSD",1645657600442,0.95049,2632.9,2632.4,0.01303622]
["bitfinex","ETHUSD",1645657600636,1.90097,2633.0,2632.4,0.01303622]
["bitfinex","ETHUSD",1645657600637,1.0,2632.5,2632.4,0.01303622]
["bitfinex","ETHUSD",1645657600837,1.0,2632.5,2632.3,3.9504]
["bitfinex","ETHUSD",1645657601040,1.0,2632.5,2632.3,2.7574]
["bitfinex","ETHUSD",1645657601238,1.0,2632.5,2632.3,2.76065879]
["bitfinex","ETHUSD",1645657601436,1.0,2632.5,2632.3,0.00325879]
["bitfinex","ETHUSD",1645657602034,1.0,2632.5,2632.2,1.61154839]
["bitfinex","ETHUSD",1645657602235,1.0,2632.5,2632.3,0.00325864]
["bitfinex","ETHUSD",1645657602435,0.23147434,2632.6,2632.3,0.00325864]
["bitfinex","ETHUSD",1645657602635,1.0,2632.4,2632.3,0.00325864]
["bitfinex","ETHUSD",1645657603240,1.0,2632.4,2632.1,1.09502897]
["bitfinex","ETHUSD",1645657603536,0.23147434,2632.6,2632.2,1.61468692]
["bitfinex","ETHUSD",1645657603838,2.15832493,2632.7,2632.2,0.00313804]
["bitfinex","ETHUSD",1645657603839,1.0,2632.3,2632.2,0.00313804]
["bitfinex","ETHUSD",1645657604486,1.0,2632.3,2632.0,1.61166199]
["bitfinex","ETHUSD",1645657604685,1.0,2632.3,2632.1,0.00313808]
["bitfinex","ETHUSD",1645657605290,1.9568688,2632.3,2632.1,0.00313808]
["bitfinex","ETHUSD",1645657605691,1.9568688,2632.3,2632.0,1.61166199]
["bitfinex","ETHUSD",1645657605888,1.9568688,2632.3,2632.1,0.0031381]
["bitfinex","ETHUSD",1645657606087,1.0,2632.3,2632.1,0.0031381]
["bitfinex","ETHUSD",1645657606888,1.0,2632.3,2632.0,1.61166199]
["bitfinex","ETHUSD",1645657607088,1.0,2632.3,2632.1,0.0031402]
["bitfinex","ETHUSD",1645657607287,0.95057,2632.4,2632.1,0.0031402]
["bitfinex","ETHUSD",1645657607488,1.0,2632.2,2632.1,0.0031402]
["bitfinex","ETHUSD",1645657607943,1.0,2632.2,2632.0,1.61166199]
["bitfinex","ETHUSD",1645657608143,0.95071,2632.1,2632.0,1.61166199]
["bitfinex","ETHUSD",1645657608348,0.95071,2632.1,2632.0,1.61480221]
["bitfinex","ETHUSD",1645657609244,0.95071,2632.1,2632.0,1.61166199]
["bitfinex","ETHUSD",1645657609644,0.95071,2632.1,2631.9,0.72253076]
["bitfinex","ETHUSD",1645657609849,0.95071,2632.1,2632.0,1.61175834]
["bitfinex","ETHUSD",1645657609850,2.98875034,2632.1,2632.0,1.61175834]
["bitfinex","ETHUSD",1645657610049,1.0,2632.0,2631.9,0.72253076]
["bitfinex","ETHUSD",1645657610444,1.0,2632.0,2631.9,0.7193905]
["bitfinex","ETHUSD",1645657610645,1.0,2632.0,2631.8,0.00314]
["bitfinex","ETHUSD",1645657610855,1.0,2632.0,2631.4,0.01256189]
["bitfinex","ETHUSD",1645657610856,10.053,2631.9,2631.4,0.01256189]
["bitfinex","ETHUSD",1645657611048,1.0,2631.5,2631.4,0.01256189]
["bitfinex","ETHUSD",1645657611448,2.0,2631.5,2631.4,0.01256189]
["bitfinex","ETHUSD",1645657611698,2.0,2631.5,2631.0,0.00808134]
["bitfinex","ETHUSD",1645657611899,1.03118164,2631.3,2631.1,1.61226659]
["bitfinex","ETHUSD",1645657612097,0.95107,2631.2,2631.1,1.61226659]
["bitfinex","ETHUSD",1645657612496,1.95107,2631.2,2631.1,1.61226659]
["bitfinex","ETHUSD",1645657613502,1.95107,2631.2,2631.0,0.00808134]
["bitfinex","ETHUSD",1645657613699,1.95107,2631.2,2630.8,2.58725145]
["bitfinex","ETHUSD",1645657613897,2.95107,2631.2,2630.9,1.61240145]
["bitfinex","ETHUSD",1645657614099,1.95107,2631.2,2630.9,1.61240145]
["bitfinex","ETHUSD",1645657614300,1.95107,2631.2,2630.9,1.61376059]
["bitfinex","ETHUSD",1645657614498,1.0,2631.0,2630.9,1.61376059]
["bitfinex","ETHUSD",1645657614897,1.0,2631.0,2630.9,1.36376059]
["bitfinex","ETHUSD",1645657615098,1.0,2631.0,2630.9,0.00135914]
["bitfinex","ETHUSD",1645657615298,0.95122,2630.9,2630.8,2.58725145]
["bitfinex","ETHUSD",1645657615541,1.90747574,2630.9,2630.8,2.59062466]
["bitfinex","ETHUSD",1645657616543,0.95122,2630.9,2630.8,2.58725145]
["bitfinex","ETHUSD",1645657617442,1.0,2631.0,2630.8,2.58725145]
["bitfinex","ETHUSD",1645657617642,0.89829458,2630.9,2630.8,2.58725145]
["bitfinex","ETHUSD",1645657617842,0.89829458,2630.9,2630.8,2.57917011]
["bitfinex","ETHUSD",1645657618648,0.95116,2630.9,2630.8,2.57917011]
["bitfinex","ETHUSD",1645657620989,0.958178,2630.9,2630.8,2.57917011]
["bitfinex","ETHUSD",1645657621990,2.02378398,2630.9,2630.8,2.57917011]
["bitfinex","ETHUSD",1645657622190,2.02378398,2630.9,2630.8,2.23377054]
["bitfinex","ETHUSD",1645657622390,3.02378398,2630.9,2630.8,2.23377054]
["bitfinex","ETHUSD",1645657622590,1.30366869,2630.9,2630.8,2.23377054]
["bitfinex","ETHUSD",1645657623639,4.5,2630.8,2630.1,1.61854024]
["bitfinex","ETHUSD",1645657623847,4.5,2630.8,2630.0,0.005]
["bitfinex","ETHUSD",1645657623848,1.90295,2630.5,2630.0,0.005]
["bitfinex","ETHUSD",1645657624041,1.90295,2630.5,2630.3,0.01349508]
["bitfinex","ETHUSD",1645657624042,5.0,2630.4,2630.3,0.01349508]
["bitfinex","ETHUSD",1645657624240,6.553,2630.4,2630.3,0.01349508]
["bitfinex","ETHUSD",1645657624439,4.5,2630.3,2630.0,0.005]
["bitfinex","ETHUSD",1645657624639,0.553,2630.2,2630.0,0.005]
["bitfinex","ETHUSD",1645657624841,1.04657466,2630.1,2630.0,0.005]
["bitfinex","ETHUSD",1645657625039,2.55120466,2630.1,2630.0,0.005]
["bitfinex","ETHUSD",1645657625340,4.85120466,2630.1,2630.0,0.04933703]
["bitfinex","ETHUSD",1645657625744,4.55120466,2630.1,2630.0,0.04933703]
["bitfinex","ETHUSD",1645657626344,3.55120466,2630.1,2630.0,0.04933703]
["bitfinex","ETHUSD",1645657626785,4.55120466,2630.1,2630.0,0.04933703]
["bitfinex","ETHUSD",1645657627185,3.99820466,2630.1,2630.0,0.04933703]
["bitfinex","ETHUSD",1645657627985,4.29820466,2630.1,2630.0,0.04933703]
["bitfinex","ETHUSD",1645657631039,4.30961822,2630.1,2630.0,0.04933703]
["bitfinex","ETHUSD",1645657633044,3.26304356,2630.1,2630.0,0.04933703]
["bitfinex","ETHUSD",1645657634593,3.25585356,2630.1,2630.0,0.04933703]
["bitfinex","ETHUSD",1645657634792,2.96304356,2630.1,2630.0,0.04933703]
["bitfinex","ETHUSD",1645657636295,3.26304356,2630.1,2630.0,0.04933703]
["bitfinex","ETHUSD",1645657637193,3.20692356,2630.1,2629.5,1.00326627]
["bitfinex","ETHUSD",1645657637392,0.95151,2629.8,2629.6,1.61293681]
["bitfinex","ETHUSD",1645657637943,1.0,2629.7,2629.6,1.61293681]
["bitfinex","ETHUSD",1645657638145,1.0,2629.7,2629.6,1.61299719]
["bitfinex","ETHUSD",1645657639145,1.90333,2629.6,2629.2,6.61640663]
["bitfinex","ETHUSD",1645657639349,1.90333,2629.6,2629.3,1.61309595]
["bitfinex","ETHUSD",1645657639543,2.20333,2629.6,2629.3,1.61309595]
["bitfinex","ETHUSD",1645657639745,2.20333,2629.6,2629.4,1.61309595]
["bitfinex","ETHUSD",1645657639746,8.50333,2629.6,2629.4,1.61309595]
["bitfinex","ETHUSD",1645657639946,8.50333,2629.6,2628.6,7.27805946]
["bitfinex","ETHUSD",1645657639947,1.0,2629.4,2628.6,0.0603238]
["bitfinex","ETHUSD",1645657640144,0.95203,2629.1,2628.6,0.0603238]
["bitfinex","ETHUSD",1645657640347,6.0,2628.8,2628.6,0.0603238]
["bitfinex","ETHUSD",1645657640550,4.5,2628.7,2628.1,0.009984]
["bitfinex","ETHUSD",1645657640746,0.853,2628.7,2628.1,0.009984]
["bitfinex","ETHUSD",1645657640946,1.0,2628.2,2628.1,0.009984]
["bitfinex","ETHUSD",1645657641145,1.1527247,2628.3,2628.2,1.58213019]
["bitfinex","ETHUSD",1645657641347,3.0570847,2628.3,2628.2,1.58213019]
["bitfinex","ETHUSD",1645657641546,3.3570847,2628.3,2628.2,1.58213019]
["bitfinex","ETHUSD",1645657641793,3.20436,2628.3,2628.2,1.58213019]
["bitfinex","ETHUSD",1645657642002,4.20436,2628.3,2628.2,1.58213019]
["bitfinex","ETHUSD",1645657642595,3.0358264,2628.3,2628.2,1.58213019]
["bitfinex","ETHUSD",1645657643396,2.0358264,2628.3,2628.2,1.58213019]
["bitfinex","ETHUSD",1645657643597,1.0,2628.3,2628.2,1.58213019]
["bitfinex","ETHUSD",1645657645951,1.01137218,2628.3,2628.2,1.58213019]
["bitfinex","ETHUSD",1645657646550,2.91566218,2628.3,2628.2,1.58213019]
["bitfinex","ETHUSD",1645657647952,3.91566218,2628.3,2628.2,1.58213019]
["bitfinex","ETHUSD",1645657648150,4.86795878,2628.3,2628.2,1.58213019]
["bitfinex","ETHUSD",1645657649999,5.46795878,2628.3,2628.2,1.58213019]
["bitfinex","ETHUSD",1645657650201,5.46795878,2628.3,2627.9,0.00793636]
["bitfinex","ETHUSD",1645657650202,2.85739,2628.1,2627.9,0.00793636]
["bitfinex","ETHUSD",1645657650398,2.85739,2628.1,2627.8,0.1197278]
["bitfinex","ETHUSD",1645657650399,0.553,2628.0,2627.8,0.1197278]
["bitfinex","ETHUSD",1645657650597,2.0,2628.0,2627.8,0.1197278]
["bitfinex","ETHUSD",1645657650797,0.95226,2627.9,2627.8,0.1197278]
["bitfinex","ETHUSD",1645657650998,1.0,2628.0,2627.8,0.1197278]
["bitfinex","ETHUSD",1645657651598,1.0,2628.0,2627.9,1.02412294]
["bitfinex","ETHUSD",1645657653746,1.0,2628.0,2627.9,1.7349586]
["bitfinex","ETHUSD",1645657654547,0.95214,2628.2,2628.0,4.73814075]
["bitfinex","ETHUSD",1645657654766,0.95214,2628.2,2628.0,1.73814075]
["bitfinex","ETHUSD",1645657655148,1.0,2628.1,2628.0,1.73814075]
["bitfinex","ETHUSD",1645657655348,2.0,2628.1,2628.0,1.74151828]
["bitfinex","ETHUSD",1645657655547,2.553,2628.1,2628.0,1.74151828]
["bitfinex","ETHUSD",1645657655952,3.57016562,2628.1,2628.0,1.74151828]
["bitfinex","ETHUSD",1645657656149,3.57016562,2628.1,2627.9,0.00793636]
["bitfinex","ETHUSD",1645657656150,11.72739562,2628.1,2627.9,0.00793636]
["bitfinex","ETHUSD",1645657656349,6.72739562,2628.1,2627.4,0.71083566]
["bitfinex","ETHUSD",1645657656550,1.90486,2627.9,2627.3,0.71083566]
["bitfinex","ETHUSD",1645657656799,2.72757595,2627.9,2627.4,0.71083566]
["bitfinex","ETHUSD",1645657656997,0.90428097,2627.7,2627.4,0.71083566]
["bitfinex","ETHUSD",1645657657197,1.0,2627.8,2627.3,0.71083566]
["bitfinex","ETHUSD",1645657657399,1.0,2627.5,2627.2,0.71083566]
["bitfinex","ETHUSD",1645657657603,1.0,2627.5,2627.1,4.7033432]
["bitfinex","ETHUSD",1645657657796,1.0,2627.2,2627.1,4.7033432]
["bitfinex","ETHUSD",1645657658595,1.0,2627.2,2627.1,1.8064432]
["bitfinex","ETHUSD",1645657658797,1.0,2627.2,2627.1,1.09560754]
["bitfinex","ETHUSD",1645657658998,1.0,2627.2,2627.0,0.00336135]
["bitfinex","ETHUSD",1645657659395,1.0,2627.2,2627.0,0.95101185]
["bitfinex","ETHUSD",1645657659597,1.0,2627.2,2627.0,0.00336135]
["bitfinex","ETHUSD",1645657659796,1.0,2627.2,2626.9,0.9476505]
["bitfinex","ETHUSD",1645657659998,1.0,2627.2,2627.1,0.70825224]
["bitfinex","ETHUSD",1645657660210,1.0,2627.2,2627.0,0.00336137]
["bitfinex","ETHUSD",1645657660211,0.3,2627.2,2627.0,0.00336137]
["bitfinex","ETHUSD",1645657660459,5.8,2627.2,2626.1,0.28915855]
["bitfinex","ETHUSD",1645657660655,0.95293,2626.1,2625.5,1.00565363]
["bitfinex","ETHUSD",1645657660853,4.003,2626.0,2625.5,0.059984]
["bitfinex","ETHUSD",1645657661053,0.95317,2626.0,2625.5,0.059984]
["bitfinex","ETHUSD",1645657661247,9.15958,2626.1,2625.2,1.23945897]
["bitfinex","ETHUSD",1645657661248,1.0,2625.8,2625.2,1.23945897]
["bitfinex","ETHUSD",1645657661546,1.9532581,2625.6,2625.2,1.23945897]
["bitfinex","ETHUSD",1645657661745,1.0,2625.3,2625.2,1.23945897]
["bitfinex","ETHUSD",1645657662546,1.18339175,2625.5,2625.2,1.23945897]
["bitfinex","ETHUSD",1645657662950,1.0,2625.3,2625.2,1.23945897]
["bitfinex","ETHUSD",1645657663151,1.906,2626.6,2625.3,4.5]
["bitfinex","ETHUSD",1645657663349,1.0,2625.7,2625.3,4.5]
["bitfinex","ETHUSD",1645657663547,1.0,2625.7,2625.3,4.50778939]
["bitfinex","ETHUSD",1645657664397,1.0,2625.7,2625.3,0.00778939]
["bitfinex","ETHUSD",1645657664594,1.0,2625.4,2625.3,0.00778939]
["bitfinex","ETHUSD",1645657664792,1.553,2626.3,2625.4,1.61877537]
["bitfinex","ETHUSD",1645657664996,1.553,2626.3,2625.4,1.62213425]
["bitfinex","ETHUSD",1645657665195,0.95301,2625.6,2625.5,0.00778939]
["bitfinex","ETHUSD",1645657665400,1.0,2625.5,2625.4,1.62213425]
["bitfinex","ETHUSD",1645657665799,1.0,2625.5,2625.4,1.61877537]
["bitfinex","ETHUSD",1645657667498,1.0,2625.7,2625.4,1.61877537]
["bitfinex","ETHUSD",1645657668151,15.21991,2627.8,2625.5,21.58]
["bitfinex","ETHUSD",1645657668350,1.0,2626.6,2625.7,11.58]
["bitfinex","ETHUSD",1645657668549,1.0,2626.6,2625.8,7.5871]
["bitfinex","ETHUSD",1645657668744,0.95269,2626.5,2625.8,0.19798939]
["bitfinex","ETHUSD",1645657668946,0.95269,2626.5,2625.9,0.95337975]
["bitfinex","ETHUSD",1645657669144,0.95269,2626.5,2626.0,0.00778939]
["bitfinex","ETHUSD",1645657669345,1.0,2626.6,2626.0,0.00778939]
["bitfinex","ETHUSD",1645657669546,3.8110739,2627.5,2626.0,0.00778939]
["bitfinex","ETHUSD",1645657669547,1.0,2626.9,2626.0,0.00778939]
["bitfinex","ETHUSD",1645657669748,1.0,2626.9,2626.0,0.19798939]
["bitfinex","ETHUSD",1645657669749,0.00205912,2626.8,2626.0,0.19798939]
["bitfinex","ETHUSD",1645657669947,0.00205912,2626.8,2626.1,0.00778939]
["bitfinex","ETHUSD",1645657670349,1.0,2626.5,2626.1,0.00778939]
["bitfinex","ETHUSD",1645657670747,1.0,2626.5,2625.9,0.00778939]
["bitfinex","ETHUSD",1645657670947,3.41071,2627.6,2625.9,0.19798939]
["bitfinex","ETHUSD",1645657670948,1.00205931,2626.8,2625.9,0.19798939]
["bitfinex","ETHUSD",1645657671148,1.00205931,2626.8,2625.9,0.49798939]
["bitfinex","ETHUSD",1645657671347,1.00205931,2626.8,2626.2,1.90492]
["bitfinex","ETHUSD",1645657671546,1.00205931,2626.8,2626.3,0.9083317]
["bitfinex","ETHUSD",1645657671795,1.0,2627.0,2626.3,1.2083317]
["bitfinex","ETHUSD",1645657671994,1.0,2627.0,2626.4,0.00335514]
["bitfinex","ETHUSD",1645657672395,1.0,2626.6,2626.4,0.00335514]
["bitfinex","ETHUSD",1645657672894,0.95283,2626.5,2626.4,0.00335514]
["bitfinex","ETHUSD",1645657673101,1.0,2626.6,2626.2,1.07902568]
["bitfinex","ETHUSD",1645657673297,1.0,2626.6,2626.2,1.08681507]
["bitfinex","ETHUSD",1645657673695,0.00205936,2626.8,2626.6,1.58368819]
["bitfinex","ETHUSD",1645657673896,1.0,2626.7,2626.6,1.58368819]
["bitfinex","ETHUSD",1645657674397,1.95268,2626.7,2626.6,2.76909617]
["bitfinex","ETHUSD",1645657674797,1.95268,2626.7,2626.6,1.58368819]
["bitfinex","ETHUSD",1645657674998,2.25268,2626.7,2626.6,1.58368819]
["bitfinex","ETHUSD",1645657675198,1.95268,2626.7,2626.6,1.58368819]
["bitfinex","ETHUSD",1645657675843,3.99576039,2626.7,2626.6,1.10182571]
["bitfinex","ETHUSD",1645657676046,4.5,2626.6,2625.9,0.00778939]
["bitfinex","ETHUSD",1645657676242,4.5,2626.6,2625.6,9.34704134]
["bitfinex","ETHUSD",1645657676243,0.96386475,2626.5,2625.7,0.00778939]
["bitfinex","ETHUSD",1645657676444,1.0,2626.2,2625.7,0.00778939]
["bitfinex","ETHUSD",1645657676743,1.0,2625.8,2625.7,0.00778939]
["bitfinex","ETHUSD",1645657676943,1.0,2625.8,2625.6,0.99614134]
["bitfinex","ETHUSD",1645657676944,0.01089475,2626.5,2626.0,0.00333914]
["bitfinex","ETHUSD",1645657677143,1.0,2626.4,2626.3,1.16352023]
["bitfinex","ETHUSD",1645657677642,0.01089475,2626.5,2626.3,1.16352023]
["bitfinex","ETHUSD",1645657677844,0.96360475,2626.5,2626.3,1.16352023]
["bitfinex","ETHUSD",1645657678648,0.01089475,2626.5,2626.3,1.16352023]
["bitfinex","ETHUSD",1645657679306,13.18094219,2628.0,2626.3,13.18505919]
["bitfinex","ETHUSD",1645657679307,0.00333828,2626.8,2626.3,13.18505919]
["bitfinex","ETHUSD",1645657679501,3.828e-05,2626.8,2626.4,19.25481635]
["bitfinex","ETHUSD",1645657679699,3.828e-05,2626.8,2626.5,0.00778939]
["bitfinex","ETHUSD",1645657679900,3.828e-05,2626.8,2626.7,0.9524]
["bitfinex","ETHUSD",1645657680097,3.828e-05,2626.8,2626.7,2.56703364]
["bitfinex","ETHUSD",1645657680298,3.828e-05,2626.8,2626.7,1.61463364]
["bitfinex","ETHUSD",1645657680499,5.0,2628.9,2626.7,8.29142252]
["bitfinex","ETHUSD",1645657680703,0.553,2629.2,2627.3,5.0]
["bitfinex","ETHUSD",1645657680908,1.0,2628.0,2627.4,14.33693364]
["bitfinex","ETHUSD",1645657681098,1.0,2628.6,2627.5,1.61463364]
["bitfinex","ETHUSD",1645657681299,0.95201,2628.5,2627.6,0.1979832]
["bitfinex","ETHUSD",1645657681499,1.0,2628.4,2627.7,0.0077832]
["bitfinex","ETHUSD",1645657681699,1.0,2628.4,2627.8,1.61414083]
["bitfinex","ETHUSD",1645657681899,1.0,2628.4,2627.9,0.0077832]
["bitfinex","ETHUSD",1645657682108,1.0,2628.0,2627.9,0.0077832]
["bitfinex","ETHUSD",1645657682302,1.0,2628.0,2627.6,0.0077832]
["bitfinex","ETHUSD",1645657682504,4.353,2627.9,2627.1,0.0077832]
["bitfinex","ETHUSD",1645657682799,1.0,2627.1,2626.9,0.0077832]
["bitfinex","ETHUSD",1645657683049,0.95940412,2627.4,2626.8,0.0008]
["bitfinex","ETHUSD",1645657683249,1.0,2627.0,2626.8,0.0008]
["bitfinex","ETHUSD",1645657683649,0.95258,2626.9,2626.8,0.0008]
["bitfinex","ETHUSD",1645657684048,0.95258,2626.9,2626.8,1.61550423]
["bitfinex","ETHUSD",1645657684550,1.00308602,2627.0,2626.8,1.61550423]
["bitfinex","ETHUSD",1645657684748,1.00308602,2627.0,2626.9,1.61470423]
["bitfinex","ETHUSD",1645657685148,1.0,2627.0,2626.9,1.61470423]
["bitfinex","ETHUSD",1645657685351,1.0,2627.0,2626.8,0.0008]
["bitfinex","ETHUSD",1645657685751,1.0,2627.0,2626.8,1.61550423]
["bitfinex","ETHUSD",1645657685955,1.0,2627.0,2626.9,1.61470423]
["bitfinex","ETHUSD",1645657686150,2.11625383,2627.0,2626.9,1.61470423]
["bitfinex","ETHUSD",1645657686351,1.0,2627.0,2626.8,1.61550423]
["bitfinex","ETHUSD",1645657686551,1.0,2627.0,2626.9,1.51470423]
["bitfinex","ETHUSD",1645657686797,0.85,2627.0,2626.8,0.0008]
["bitfinex","ETHUSD",1645657686994,0.00320361,2627.1,2626.8,0.0008]
["bitfinex","ETHUSD",1645657687294,1.0,2626.9,2626.8,0.0008]
["bitfinex","ETHUSD",1645657687702,1.0,2627.2,2626.8,0.0008]
["bitfinex","ETHUSD",1645657687899,0.00320361,2627.1,2626.8,0.0008]
["bitfinex","ETHUSD",1645657688900,1.0,2627.2,2626.8,0.0008]
["bitfinex","ETHUSD",1645657689100,0.00206105,2627.1,2626.8,0.3085832]
["bitfinex","ETHUSD",1645657689997,1.95244,2627.2,2626.8,0.3085832]
["bitfinex","ETHUSD",1645657690198,0.00206105,2627.1,2626.8,0.3085832]
["bitfinex","ETHUSD",1645657691054,0.00931764,2626.9,2626.8,0.3085832]
["bitfinex","ETHUSD",1645657691246,0.93387473,2627.0,2626.9,2.5]
["bitfinex","ETHUSD",1645657691446,0.00206105,2627.1,2626.9,2.5]
["bitfinex","ETHUSD",1645657692249,1.906,2628.6,2627.0,14.08]
["bitfinex","ETHUSD",1645657692452,1.0,2627.9,2627.1,11.58]
["bitfinex","ETHUSD",1645657692645,1.0,2627.9,2627.1,12.29272277]
["bitfinex","ETHUSD",1645657692851,1.0,2628.3,2627.2,0.9598386]
["bitfinex","ETHUSD",1645657693046,1.0,2628.0,2627.3,0.0077832]
["bitfinex","ETHUSD",1645657693851,1.0,2628.0,2627.3,0.3077832]
["bitfinex","ETHUSD",1645657694303,1.0,2628.0,2627.4,0.95207]
["bitfinex","ETHUSD",1645657694501,1.95208,2628.2,2627.7,0.96240936]
["bitfinex","ETHUSD",1645657694802,1.0,2628.6,2627.7,1.26240936]
["bitfinex","ETHUSD",1645657695009,1.0,2628.6,2628.1,5.0]
["bitfinex","ETHUSD",1645657695209,0.0001,2629.0,2628.2,11.58]
["bitfinex","ETHUSD",1645657695404,0.0001,2629.0,2628.4,11.58]
["bitfinex","ETHUSD",1645657695608,1.90312,2629.9,2628.5,0.0772296]
["bitfinex","ETHUSD",1645657695801,1.0,2629.3,2628.5,0.0772296]
["bitfinex","ETHUSD",1645657696208,1.90312,2629.9,2629.2,1.08714157]
["bitfinex","ETHUSD",1645657696406,7.36,2630.1,2629.0,11.58]
["bitfinex","ETHUSD",1645657696407,0.00334542,2629.3,2629.0,11.58]
["bitfinex","ETHUSD",1645657696604,0.00334542,2629.3,2629.0,11.88]
["bitfinex","ETHUSD",1645657697202,1.0,2629.8,2629.0,11.88]
["bitfinex","ETHUSD",1645657697402,0.00205956,2629.3,2629.0,11.88]
["bitfinex","ETHUSD",1645657697603,0.00205956,2629.3,2629.0,12.76481883]
["bitfinex","ETHUSD",1645657698352,1.0,2629.8,2629.2,0.95147]
["bitfinex","ETHUSD",1645657698759,0.00205956,2629.3,2629.2,0.95147]
["bitfinex","ETHUSD",1645657699254,0.00205956,2629.3,2629.0,0.3]
["bitfinex","ETHUSD",1645657699659,1.0,2629.8,2628.7,0.95162]
["bitfinex","ETHUSD",1645657699858,1.0,2629.8,2628.6,1.1713]
["bitfinex","ETHUSD",1645657699859,1.00192159,2629.3,2628.6,1.1713]
["bitfinex","ETHUSD",1645657700055,1.00192159,2629.3,2628.2,1.2453]
["bitfinex","ETHUSD",1645657700056,1.10758719,2628.7,2628.2,1.2453]
["bitfinex","ETHUSD",1645657700256,1.10758719,2628.7,2627.7,1.1788]
["bitfinex","ETHUSD",1645657700454,2.10758719,2628.7,2627.7,1.1788]
["bitfinex","ETHUSD",1645657700652,0.3,2628.6,2627.7,1.1788]
["bitfinex","ETHUSD",1645657700854,1.0,2627.8,2627.7,1.1788]
["bitfinex","ETHUSD",1645657701052,1.0,2627.8,2627.5,0.0077832]
["bitfinex","ETHUSD",1645657701461,1.0,2627.8,2627.1,4.73130147]
["bitfinex","ETHUSD",1645657701462,1.0,2627.8,2627.3,0.0077832]
["bitfinex","ETHUSD",1645657701895,1.0,2627.8,2627.3,0.9599632]
["bitfinex","ETHUSD",1645657702095,1.0,2628.2,2627.3,0.9599632]
["bitfinex","ETHUSD",1645657702294,1.3,2628.6,2627.3,0.9599632]
["bitfinex","ETHUSD",1645657702295,0.00321234,2627.7,2627.3,0.9599632]
["bitfinex","ETHUSD",1645657703098,3.5,2627.9,2627.3,0.0077832]
["bitfinex","ETHUSD",1645657703297,1.0,2627.4,2627.0,0.0077832]
["bitfinex","ETHUSD",1645657703497,1.0,2627.4,2626.8,0.0085832]
["bitfinex","ETHUSD",1645657703695,1.0,2627.1,2626.8,0.0085832]
["bitfinex","ETHUSD",1645657704201,1.0,2627.1,2626.8,0.0008]
["bitfinex","ETHUSD",1645657704997,1.95242,2627.3,2626.8,0.0008]
["bitfinex","ETHUSD",1645657706049,1.95242,2627.3,2626.8,0.00210227]
["bitfinex","ETHUSD",1645657706648,1.95242,2627.3,2626.8,1.61652351]
["bitfinex","ETHUSD",1645657706854,1.95242,2627.3,2626.9,1.62220444]
["bitfinex","ETHUSD",1645657707048,1.95242,2627.3,2627.0,1.61442124]
["bitfinex","ETHUSD",1645657707748,1.0,2627.1,2627.0,1.61442124]
["bitfinex","ETHUSD",1645657708152,1.9525,2627.1,2627.0,1.61442124]
["bitfinex","ETHUSD",1645657708350,1.9525,2627.1,2626.8,1.91857691]
["bitfinex","ETHUSD",1645657708651,1.0,2627.1,2626.9,1.61442124]
["bitfinex","ETHUSD",1645657708856,1.0,2627.1,2626.8,1.62636011]
["bitfinex","ETHUSD",1645657709059,1.0,2627.1,2626.9,1.61442124]
["bitfinex","ETHUSD",1645657709306,1.0,2627.1,2627.0,1.61442124]
["bitfinex","ETHUSD",1645657709702,1.0,2627.1,2626.8,1.61857683]
["bitfinex","ETHUSD",1645657709903,1.0,2627.1,2626.9,1.61442124]
["bitfinex","ETHUSD",1645657710105,1.0,2627.1,2627.0,1.61442124]
["bitfinex","ETHUSD",1645657710303,1.0,2627.1,2626.9,1.61442124]
["bitfinex","ETHUSD",1645657710504,1.0,2627.1,2627.0,1.61442124]
["bitfinex","ETHUSD",1645657710903,1.0,2627.1,2626.9,1.61442124]
["bitfinex","ETHUSD",1645657712203,0.00796785,2627.2,2626.9,14.09716873]
["bitfinex","ETHUSD",1645657712407,0.00796785,2627.2,2627.0,1.61442124]
["bitfinex","ETHUSD",1645657714149,1.0,2627.1,2626.8,0.0008]
["bitfinex","ETHUSD",1645657714348,0.95253,2627.0,2626.8,0.00415571]
["bitfinex","ETHUSD",1645657714553,1.0,2626.9,2626.8,1.61862227]
["bitfinex","ETHUSD",1645657714749,1.0,2626.9,2626.8,1.91862227]
["bitfinex","ETHUSD",1645657714949,0.00796785,2627.2,2626.8,1.91862227]
["bitfinex","ETHUSD",1645657715149,0.00796785,2627.2,2626.9,1.61446656]
["bitfinex","ETHUSD",1645657718200,0.00796785,2627.2,2626.9,2.56685656]
["bitfinex","ETHUSD",1645657718401,0.00796785,2627.2,2627.0,1.61446656]
["bitfinex","ETHUSD",1645657720305,0.00796785,2627.2,2627.1,1.61446656]
["bitfinex","ETHUSD",1645657720541,0.00796785,2627.2,2626.9,1.61446656]
["bitfinex","ETHUSD",1645657720740,0.00796785,2627.2,2627.0,1.61446656]
["bitfinex","ETHUSD",1645657720944,0.00796785,2627.2,2627.1,1.61446656]
["bitfinex","ETHUSD",1645657721342,0.00796785,2627.2,2626.9,1.61446656]
["bitfinex","ETHUSD",1645657721541,0.00796785,2627.2,2627.0,1.61446656]
["bitfinex","ETHUSD",1645657721742,0.00796785,2627.2,2627.1,1.61446656]
["bitfinex","ETHUSD",1645657722141,0.00796785,2627.2,2626.9,1.61446656]
["bitfinex","ETHUSD",1645657722346,0.00796785,2627.2,2627.0,1.61446656]
["bitfinex","ETHUSD",1645657722543,0.00796785,2627.2,2627.1,1.61446656]
["bitfinex","ETHUSD",1645657722944,3.11685282,2627.5,2627.1,1.61446656]
["bitfinex","ETHUSD",1645657723143,2.14316029,2627.5,2627.1,1.61446656]
["bitfinex","ETHUSD",1645657723345,2.14316029,2627.5,2627.2,1.61446656]
["bitfinex","ETHUSD",1645657723544,2.14316029,2627.5,2627.3,1.61446656]
["bitfinex","ETHUSD",1645657723745,1.90494,2627.4,2626.8,0.0085832]
["bitfinex","ETHUSD",1645657723952,2.90494,2627.4,2626.9,1.61467106]
["bitfinex","ETHUSD",1645657724210,1.9526,2627.0,2626.9,1.61467106]
["bitfinex","ETHUSD",1645657724599,1.9526,2627.0,2626.8,0.0041559]
["bitfinex","ETHUSD",1645657725005,3.05011301,2627.0,2626.8,0.0008]
["bitfinex","ETHUSD",1645657725200,3.05011301,2627.0,2626.8,0.00415556]
["bitfinex","ETHUSD",1645657725400,1.9526,2627.0,2626.8,0.00415556]
["bitfinex","ETHUSD",1645657726000,1.0,2627.0,2626.8,0.00415556]
["bitfinex","ETHUSD",1645657726201,1.0,2627.0,2626.8,1.61547106]
["bitfinex","ETHUSD",1645657726402,1.0,2627.0,2626.9,1.61467106]
["bitfinex","ETHUSD",1645657726704,1.0,2627.0,2626.8,0.00415556]
["bitfinex","ETHUSD",1645657727205,0.9526,2626.9,2626.7,1.61467106]
["bitfinex","ETHUSD",1645657727406,0.9526,2626.9,2626.3,0.0077832]
["bitfinex","ETHUSD",1645657727710,1.0,2626.8,2626.4,1.61487544]
["bitfinex","ETHUSD",1645657727949,1.0,2626.8,2626.5,0.0077832]
["bitfinex","ETHUSD",1645657728149,1.0,2626.8,2626.6,1.61487544]
["bitfinex","ETHUSD",1645657728150,0.91509728,2626.7,2626.6,1.61487544]
["bitfinex","ETHUSD",1645657728552,1.91509728,2626.7,2626.4,1.61487544]
["bitfinex","ETHUSD",1645657728751,1.91509728,2626.7,2626.5,1.61616676]
["bitfinex","ETHUSD",1645657729151,1.0,2626.6,2626.5,0.00129132]
["bitfinex","ETHUSD",1645657729351,1.95272,2626.6,2626.5,0.00907452]
["bitfinex","ETHUSD",1645657729553,1.95272,2626.6,2626.5,1.61616676]
["bitfinex","ETHUSD",1645657729751,1.95272,2626.6,2626.0,1.2116]
["bitfinex","ETHUSD",1645657729752,1.95272,2626.6,2626.3,1.62265864]
["bitfinex","ETHUSD",1645657729953,1.46396281,2627.1,2626.0,1.2116]
["bitfinex","ETHUSD",1645657729954,1.0,2627.0,2626.5,1.61487544]
["bitfinex","ETHUSD",1645657730154,1.0,2627.0,2626.6,1.61487544]
["bitfinex","ETHUSD",1645657730555,1.95254,2627.0,2626.6,1.61487544]
["bitfinex","ETHUSD",1645657730955,1.00693564,2626.8,2626.6,1.61487544]
["bitfinex","ETHUSD",1645657731153,1.00693564,2626.8,2626.7,0.00334912]
["bitfinex","ETHUSD",1645657731353,0.95254,2627.0,2626.8,5.0]
["bitfinex","ETHUSD",1645657731556,0.00334827,2627.3,2626.9,1.61487544]
["bitfinex","ETHUSD",1645657732003,1.00334827,2627.3,2627.0,1.61487544]
["bitfinex","ETHUSD",1645657732201,1.0,2627.3,2626.6,7.5101]
["bitfinex","ETHUSD",1645657732405,1.0033485,2627.3,2626.7,0.00334936]
["bitfinex","ETHUSD",1645657732603,1.0,2627.0,2626.7,0.00334936]
["bitfinex","ETHUSD",1645657733008,1.0,2626.8,2626.7,0.00334936]
["bitfinex","ETHUSD",1645657733404,1.0,2626.8,2626.5,1.6146044]
["bitfinex","ETHUSD",1645657733603,1.0,2626.8,2626.6,1.61795354]
["bitfinex","ETHUSD",1645657733802,1.0,2626.8,2626.6,0.00334914]
["bitfinex","ETHUSD",1645657733803,3.05084466,2626.7,2626.6,0.00334914]
["bitfinex","ETHUSD",1645657734002,1.14537466,2626.7,2626.6,0.00334914]
["bitfinex","ETHUSD",1645657734205,1.0,2626.7,2626.6,0.00334914]
["bitfinex","ETHUSD",1645657734408,0.2111,2627.1,2626.7,5.0]
["bitfinex","ETHUSD",1645657734604,0.2111,2627.1,2626.8,1.61484711]
["bitfinex","ETHUSD",1645657734804,1.0,2626.8,2626.4,0.0077832]
["bitfinex","ETHUSD",1645657735004,1.0,2626.8,2626.5,1.61818328]
["bitfinex","ETHUSD",1645657735205,0.95251,2627.0,2626.6,1.61483409]
["bitfinex","ETHUSD",1645657735456,0.95251,2627.0,2626.5,0.00334919]
["bitfinex","ETHUSD",1645657735457,0.95251,2627.0,2626.7,1.61483409]
["bitfinex","ETHUSD",1645657735651,0.95251,2627.0,2626.5,0.00334919]
["bitfinex","ETHUSD",1645657735652,1.0,2626.8,2626.5,0.00334919]
["bitfinex","ETHUSD",1645657735847,1.0,2626.8,2626.4,1.61483281]
["bitfinex","ETHUSD",1645657736047,1.0,2626.8,2626.7,0.00334912]
["bitfinex","ETHUSD",1645657736249,1.95261,2626.8,2626.7,0.00334912]
["bitfinex","ETHUSD",1645657737048,1.95261,2626.8,2626.4,1.61483281]
["bitfinex","ETHUSD",1645657737249,1.95261,2626.8,2626.6,0.00309112]
["bitfinex","ETHUSD",1645657737449,1.95261,2626.8,2626.6,1.61792393]
["bitfinex","ETHUSD",1645657737648,1.95261,2626.8,2626.7,1.61483281]
["bitfinex","ETHUSD",1645657738152,1.95261,2626.8,2626.3,1.61483281]
["bitfinex","ETHUSD",1645657738347,1.95261,2626.8,2626.6,0.00309112]
["bitfinex","ETHUSD",1645657739405,1.95261,2626.8,2626.5,1.61483281]
["bitfinex","ETHUSD",1645657739606,1.95261,2626.8,2626.6,1.61483281]
["bitfinex","ETHUSD",1645657739811,1.0,2626.5,2625.5,0.94566963]
["bitfinex","ETHUSD",1645657740016,0.89816928,2625.5,2625.4,1.61877537]
["bitfinex","ETHUSD",1645657740208,1.0629,2625.5,2625.4,1.61877537]
["bitfinex","ETHUSD",1645657740407,2.0629,2625.5,2625.4,1.61877537]
["bitfinex","ETHUSD",1645657741408,3.01607,2625.5,2625.4,1.61877537]
["bitfinex","ETHUSD",1645657741806,4.01607,2625.5,2625.4,1.61877537]
["bitfinex","ETHUSD",1645657743061,2.29279154,2625.5,2625.4,1.61877537]
["bitfinex","ETHUSD",1645657743261,1.95317,2625.5,2625.4,1.61877537]
["bitfinex","ETHUSD",1645657743660,2.95317,2625.5,2625.4,1.61877537]
["bitfinex","ETHUSD",1645657744262,1.95317,2625.5,2625.4,1.61877537]
["bitfinex","ETHUSD",1645657744461,2.95317,2625.5,2625.4,1.61877537]
["bitfinex","ETHUSD",1645657744961,0.95317,2625.5,2625.4,1.61877537]
["bitfinex","ETHUSD",1645657745161,1.0,2625.8,2625.4,1.61877537]
["bitfinex","ETHUSD",1645657745362,1.90599,2625.9,2625.5,0.71860759]
["bitfinex","ETHUSD",1645657745562,1.90599,2625.9,2625.5,0.72631856]
["bitfinex","ETHUSD",1645657746065,1.90599,2625.9,2625.8,0.83789812]
["bitfinex","ETHUSD",1645657746905,1.90599,2625.9,2625.7,0.00317719]
["bitfinex","ETHUSD",1645657747712,1.0,2625.8,2625.7,0.00317719]
["bitfinex","ETHUSD",1645657747906,1.0,2625.8,2625.4,1.52648634]
["bitfinex","ETHUSD",1645657748106,1.90616,2625.7,2625.6,0.85791369]
["bitfinex","ETHUSD",1645657748507,2.90616,2625.7,2625.6,0.85791369]
["bitfinex","ETHUSD",1645657748907,1.95299,2625.7,2625.6,0.85791369]
["bitfinex","ETHUSD",1645657749106,0.95299,2625.7,2625.6,0.85791369]
["bitfinex","ETHUSD",1645657749507,1.0,2625.7,2625.6,0.85791369]
["bitfinex","ETHUSD",1645657749710,2.90572,2626.2,2625.6,0.85791369]
["bitfinex","ETHUSD",1645657749911,2.90572,2626.2,2625.6,1.57652128]
["bitfinex","ETHUSD",1645657750107,1.0,2626.2,2625.6,1.57652128]
["bitfinex","ETHUSD",1645657750555,1.0,2626.2,2626.1,1.05113945]
["bitfinex","ETHUSD",1645657751454,1.95282,2626.2,2626.1,1.05113945]
["bitfinex","ETHUSD",1645657752657,1.95282,2626.2,2625.7,0.00763107]
["bitfinex","ETHUSD",1645657752857,1.95282,2626.2,2626.0,0.00284409]
["bitfinex","ETHUSD",1645657753656,2.81597945,2626.2,2626.0,0.00284409]
["bitfinex","ETHUSD",1645657753864,2.81597945,2626.2,2625.7,0.00763107]
["bitfinex","ETHUSD",1645657754061,1.0,2626.1,2626.0,0.00284411]
["bitfinex","ETHUSD",1645657754304,2.81597945,2626.2,2626.0,0.00284411]
["bitfinex","ETHUSD",1645657754901,1.0,2626.1,2626.0,0.00284411]
["bitfinex","ETHUSD",1645657755101,1.0,2626.1,2625.7,0.00763107]
["bitfinex","ETHUSD",1645657755102,2.90589,2626.1,2625.7,0.00763107]
["bitfinex","ETHUSD",1645657755301,2.90589,2626.1,2626.0,0.0028411]
["bitfinex","ETHUSD",1645657755902,3.90589,2626.1,2626.0,0.0028411]
["bitfinex","ETHUSD",1645657756202,3.90589,2626.1,2625.7,0.00763107]
["bitfinex","ETHUSD",1645657756405,3.90589,2626.1,2625.9,0.00283717]
["bitfinex","ETHUSD",1645657757001,3.90589,2626.1,2626.0,1.18663169]
["bitfinex","ETHUSD",1645657757002,2.90589,2626.1,2626.0,1.18663169]
["bitfinex","ETHUSD",1645657757209,1.0,2626.1,2626.0,1.48663169]
["bitfinex","ETHUSD",1645657757403,0.00462943,2626.2,2626.0,1.48663169]
["bitfinex","ETHUSD",1645657757605,0.00462943,2626.2,2626.0,13.36663169]
["bitfinex","ETHUSD",1645657757804,0.00462943,2626.2,2626.0,14.08523928]
["bitfinex","ETHUSD",1645657758245,0.00462943,2626.2,2626.0,13.36663169]
["bitfinex","ETHUSD",1645657758647,0.00462943,2626.2,2626.0,14.08523928]
["bitfinex","ETHUSD",1645657758845,0.00462943,2626.2,2626.0,14.08807685]
["bitfinex","ETHUSD",1645657759246,0.00462943,2626.2,2626.0,13.36946926]
["bitfinex","ETHUSD",1645657759451,0.00462943,2626.2,2626.0,1.78946926]
["bitfinex","ETHUSD",1645657759849,0.00462943,2626.2,2626.1,1.61486506]
["bitfinex","ETHUSD",1645657760250,0.00283767,2626.5,2626.2,5.01385886]
["bitfinex","ETHUSD",1645657760452,0.00283767,2626.5,2626.4,11.58]
["bitfinex","ETHUSD",1645657760748,0.00283767,2626.5,2626.4,2.21486506]
["bitfinex","ETHUSD",1645657761151,1.0,2627.3,2627.2,1.15545654]
["bitfinex","ETHUSD",1645657761554,1.0,2627.3,2626.7,0.9524]
["bitfinex","ETHUSD",1645657761802,1.95241,2627.3,2626.8,1.61450814]
["bitfinex","ETHUSD",1645657762603,0.00283752,2627.2,2627.0,0.85059049]
["bitfinex","ETHUSD",1645657762805,0.00283752,2627.2,2627.1,1.61450814]
["bitfinex","ETHUSD",1645657763003,1.95241,2627.3,2627.2,0.00567504]
["bitfinex","ETHUSD",1645657764608,1.95232,2627.5,2627.2,1.62022409]
["bitfinex","ETHUSD",1645657764807,1.95232,2627.5,2627.3,1.61446632]
["bitfinex","ETHUSD",1645657764808,1.55232,2627.5,2627.3,1.61446632]
["bitfinex","ETHUSD",1645657765206,0.95232,2627.5,2627.3,1.61446632]
["bitfinex","ETHUSD",1645657765454,1.0,2628.1,2627.7,1.09732962]
["bitfinex","ETHUSD",1645657765650,1.95214,2628.1,2627.7,1.09732962]
["bitfinex","ETHUSD",1645657765851,1.95214,2628.1,2627.4,0.95217]
["bitfinex","ETHUSD",1645657766049,1.95214,2628.1,2627.5,1.61436815]
["bitfinex","ETHUSD",1645657766250,0.0020706,2628.0,2627.2,1.19267504]
["bitfinex","ETHUSD",1645657766450,1.0,2627.7,2627.3,1.61444507]
["bitfinex","ETHUSD",1645657766855,1.0,2627.7,2627.3,2.55682884]
["bitfinex","ETHUSD",1645657767051,1.0,2627.7,2627.4,1.61444507]
["bitfinex","ETHUSD",1645657767550,1.90476,2627.6,2627.4,1.61444507]
["bitfinex","ETHUSD",1645657767751,1.90476,2627.6,2627.2,1.19267504]
["bitfinex","ETHUSD",1645657767752,0.95333557,2627.5,2627.2,1.19267504]
["bitfinex","ETHUSD",1645657767951,0.95333557,2627.5,2627.3,1.6144429]
["bitfinex","ETHUSD",1645657768152,0.95237,2627.4,2627.3,1.6144429]
["bitfinex","ETHUSD",1645657768552,1.0,2627.5,2627.3,1.6144429]
["bitfinex","ETHUSD",1645657768752,4.07247644,2627.9,2627.3,2.77358029]
["bitfinex","ETHUSD",1645657768953,4.07247644,2627.9,2627.3,1.15913739]
["bitfinex","ETHUSD",1645657769204,1.0,2627.6,2627.3,1.15913739]
["bitfinex","ETHUSD",1645657769803,1.0,2627.6,2627.4,1.61445999]
["bitfinex","ETHUSD",1645657770002,1.0,2627.6,2627.2,0.00567504]
["bitfinex","ETHUSD",1645657770203,1.0,2627.6,2627.3,1.61448295]
["bitfinex","ETHUSD",1645657770805,0.95228,2627.7,2627.3,1.61448295]
["bitfinex","ETHUSD",1645657771010,0.00266542,2627.5,2627.3,1.61448295]
["bitfinex","ETHUSD",1645657771505,0.00266542,2627.5,2627.4,0.95874169]
["bitfinex","ETHUSD",1645657772710,0.00266542,2627.5,2627.4,2.57315985]
["bitfinex","ETHUSD",1645657773156,1.0,2628.5,2627.5,5.0]
["bitfinex","ETHUSD",1645657773362,7.36,2629.0,2627.6,1.61441816]
["bitfinex","ETHUSD",1645657773557,1.0,2628.2,2627.6,1.61441816]
["bitfinex","ETHUSD",1645657773755,8.31201,2628.4,2627.6,2.79571816]
["bitfinex","ETHUSD",1645657773956,0.95201,2628.4,2628.1,1.06739466]
["bitfinex","ETHUSD",1645657774755,0.95201,2628.4,2627.7,2.7842]
["bitfinex","ETHUSD",1645657774955,0.95201,2628.4,2627.8,3.51788619]
["bitfinex","ETHUSD",1645657775155,0.95201,2628.4,2627.9,1.61413619]
["bitfinex","ETHUSD",1645657775359,1.0,2628.8,2627.9,2.56600619]
["bitfinex","ETHUSD",1645657775556,1.0,2628.8,2628.0,1.61413619]
["bitfinex","ETHUSD",1645657775756,0.00206597,2628.2,2628.0,1.61413619]
["bitfinex","ETHUSD",1645657775955,0.00206597,2628.2,2627.9,0.95187]
["bitfinex","ETHUSD",1645657776155,0.00206597,2628.2,2628.0,1.61403804]
["bitfinex","ETHUSD",1645657776355,0.00206597,2628.2,2628.0,2.5238792]
["bitfinex","ETHUSD",1645657776556,0.00206597,2628.2,2628.0,0.90984116]
["bitfinex","ETHUSD",1645657776806,1.95196,2628.6,2628.0,0.90984116]
["bitfinex","ETHUSD",1645657777004,0.00333528,2628.2,2628.0,0.90984116]
["bitfinex","ETHUSD",1645657777805,1.0,2628.4,2628.0,0.90984116]
["bitfinex","ETHUSD",1645657778207,0.00333528,2628.2,2628.0,0.90984116]
["bitfinex","ETHUSD",1645657779006,1.95203,2628.4,2628.0,0.90984116]
["bitfinex","ETHUSD",1645657779007,1.0,2628.4,2628.0,0.90984116]
["bitfinex","ETHUSD",1645657779406,0.00333528,2628.2,2628.0,0.90984116]
["bitfinex","ETHUSD",1645657780208,1.0,2628.4,2628.0,0.90984116]
["bitfinex","ETHUSD",1645657780454,0.00333528,2628.2,2628.0,0.90984116]
["bitfinex","ETHUSD",1645657780860,0.00238655,2628.1,2628.0,0.90984116]
["bitfinex","ETHUSD",1645657781660,0.00238655,2628.1,2627.6,4.1496]
["bitfinex","ETHUSD",1645657781862,1.95456655,2628.1,2627.2,0.00567504]
["bitfinex","ETHUSD",1645657782059,2.50356655,2628.1,2627.2,0.00567504]
["bitfinex","ETHUSD",1645657782257,1.0,2627.7,2627.2,0.00567504]
["bitfinex","ETHUSD",1645657782460,1.0,2627.3,2627.2,0.00567504]
["bitfinex","ETHUSD",1645657783056,0.25189248,2627.4,2627.2,0.00567504]
["bitfinex","ETHUSD",1645657783458,0.00333527,2627.8,2627.2,0.00567504]
["bitfinex","ETHUSD",1645657783459,1.0,2627.3,2627.2,0.00567504]
["bitfinex","ETHUSD",1645657784061,1.95244,2627.3,2627.2,0.00567504]
["bitfinex","ETHUSD",1645657784713,2.95244,2627.3,2627.2,0.00567504]
["bitfinex","ETHUSD",1645657785120,3.89230244,2627.3,2627.2,0.00567504]
["bitfinex","ETHUSD",1645657785913,3.89461658,2627.3,2627.2,0.00567504]
["bitfinex","ETHUSD",1645657792410,7.69461658,2627.3,2627.2,0.00567504]
["bitfinex","ETHUSD",1645657792609,5.0,2627.2,2626.8,0.00322382]
["bitfinex","ETHUSD",1645657793011,0.95271,2627.0,2626.8,0.00322382]
["bitfinex","ETHUSD",1645657793411,1.0,2626.9,2626.2,0.01385886]
["bitfinex","ETHUSD",1645657793709,0.90432956,2626.7,2626.4,0.01289628]
["bitfinex","ETHUSD",1645657793911,0.90432956,2626.7,2626.5,1.6148838]
["bitfinex","ETHUSD",1645657794111,3.20542,2627.1,2626.5,1.6148838]
["bitfinex","ETHUSD",1645657794311,0.95269,2626.8,2626.5,1.6148838]
["bitfinex","ETHUSD",1645657794509,1.0,2626.6,2626.5,1.6148838]
["bitfinex","ETHUSD",1645657795011,1.95269,2626.8,2626.5,1.6181075]
["bitfinex","ETHUSD",1645657795209,1.95269,2626.8,2626.5,0.0032237]
["bitfinex","ETHUSD",1645657795210,1.0,2626.8,2626.5,0.0032237]
["bitfinex","ETHUSD",1645657795660,1.0,2626.8,2626.6,1.1388569]
["bitfinex","ETHUSD",1645657795857,2.90831414,2627.3,2626.7,1.6148838]
["bitfinex","ETHUSD",1645657795858,0.95252,2627.0,2626.7,1.6148838]
["bitfinex","ETHUSD",1645657796058,2.90507,2627.2,2626.7,1.6148838]
["bitfinex","ETHUSD",1645657797358,2.90507,2627.2,2627.0,0.89802895]
["bitfinex","ETHUSD",1645657798660,2.90507,2627.2,2626.8,0.00309944]
["bitfinex","ETHUSD",1645657799514,2.90507,2627.2,2626.7,1.61467377]
["bitfinex","ETHUSD",1645657799716,2.90507,2627.2,2627.1,1.01888799]
["bitfinex","ETHUSD",1645657799916,1.0,2627.2,2627.1,1.01888799]
["bitfinex","ETHUSD",1645657800119,1.0,2627.2,2627.1,2.63356176]
["bitfinex","ETHUSD",1645657800516,0.00231414,2627.3,2627.1,2.63356176]
["bitfinex","ETHUSD",1645657800717,0.00231414,2627.3,2627.2,1.61467377]
["bitfinex","ETHUSD",1645657800923,0.00229603,2627.5,2627.2,1.61467377]
["bitfinex","ETHUSD",1645657801118,0.00229603,2627.5,2627.3,0.95216]
["bitfinex","ETHUSD",1645657801320,0.00229603,2627.5,2627.4,1.61441767]
["bitfinex","ETHUSD",1645657802520,0.00229603,2627.5,2627.4,1.61443047]
["bitfinex","ETHUSD",1645657803156,0.95227,2627.7,2627.5,0.00459206]
["bitfinex","ETHUSD",1645657803356,0.95227,2627.7,2627.6,0.84519874]
["bitfinex","ETHUSD",1645657803560,0.00311194,2627.8,2627.6,0.84519874]
["bitfinex","ETHUSD",1645657803759,0.00311194,2627.8,2627.5,0.00459206]
["bitfinex","ETHUSD",1645657803760,1.90779194,2627.8,2627.5,0.00459206]
["bitfinex","ETHUSD",1645657803959,1.0,2627.7,2627.5,0.00459206]
["bitfinex","ETHUSD",1645657804958,1.1768801,2627.6,2627.5,0.00459206]
["bitfinex","ETHUSD",1645657805960,2.0,2627.7,2627.5,0.00459206]
["bitfinex","ETHUSD",1645657806164,0.95233,2627.6,2627.5,0.00459206]
["bitfinex","ETHUSD",1645657807610,1.25233,2627.6,2627.5,0.00459206]
["bitfinex","ETHUSD",1645657807809,5.0,2627.5,2626.9,0.01245402]
["bitfinex","ETHUSD",1645657808009,5.0,2627.5,2626.2,0.72993449]
["bitfinex","ETHUSD",1645657808010,5.40547,2627.4,2626.2,0.01385886]
["bitfinex","ETHUSD",1645657808209,1.3,2627.0,2626.3,1.61493209]
["bitfinex","ETHUSD",1645657808412,1.3,2627.0,2626.9,5.402e-05]
["bitfinex","ETHUSD",1645657808610,1.3,2627.0,2626.8,0.00311356]
["bitfinex","ETHUSD",1645657808611,14.40472134,2626.9,2626.8,0.00311356]
["bitfinex","ETHUSD",1645657808815,3.37372134,2626.9,2626.8,0.00311356]
["bitfinex","ETHUSD",1645657809010,4.67372134,2626.9,2626.3,1.61493209]
["bitfinex","ETHUSD",1645657809212,5.3,2626.5,2626.2,0.01385886]
["bitfinex","ETHUSD",1645657809414,5.3,2626.5,2625.4,0.00763107]
["bitfinex","ETHUSD",1645657809415,5.0,2626.3,2625.4,0.00763107]
["bitfinex","ETHUSD",1645657809613,5.0,2625.7,2625.5,1.61545878]
["bitfinex","ETHUSD",1645657809911,5.0,2625.7,2625.2,0.1197278]
["bitfinex","ETHUSD",1645657809912,5.6,2625.7,2625.2,0.1197278]
["bitfinex","ETHUSD",1645657810110,1.10969289,2625.4,2625.3,1.61564812]
["bitfinex","ETHUSD",1645657810310,2.40969289,2625.4,2625.2,0.1197278]
["bitfinex","ETHUSD",1645657810559,1.0,2625.3,2624.5,0.79232113]
["bitfinex","ETHUSD",1645657810760,1.0,2625.3,2624.6,1.61568669]
["bitfinex","ETHUSD",1645657811057,2.10969289,2625.4,2624.6,1.61568669]
["bitfinex","ETHUSD",1645657811259,1.0,2624.7,2624.6,1.61568669]
["bitfinex","ETHUSD",1645657811464,1.9534,2624.7,2624.6,1.61568669]
["bitfinex","ETHUSD",1645657811660,2.9534,2624.7,2624.6,1.61568669]
["bitfinex","ETHUSD",1645657811863,2.9534,2624.7,2624.5,0.1862455]
["bitfinex","ETHUSD",1645657811864,3.2534,2624.7,2624.5,0.1862455]
["bitfinex","ETHUSD",1645657812060,2.9534,2624.7,2624.5,0.1862455]
["bitfinex","ETHUSD",1645657812260,2.9534,2624.7,2624.6,1.61602303]
["bitfinex","ETHUSD",1645657812461,2.9534,2624.7,2624.5,0.1862455]
["bitfinex","ETHUSD",1645657813059,2.9534,2624.7,2624.5,0.18958566]
["bitfinex","ETHUSD",1645657813662,1.9534,2624.7,2624.5,0.18958566]
["bitfinex","ETHUSD",1645657813865,1.9534,2624.7,2624.5,0.1862455]
["bitfinex","ETHUSD",1645657814316,1.9534,2624.7,2624.5,0.18958569]
["bitfinex","ETHUSD",1645657814511,1.9534,2624.7,2624.5,0.22261659]
["bitfinex","ETHUSD",1645657814712,13.5,2624.6,2623.7,0.2660618]
["bitfinex","ETHUSD",1645657814915,5.0,2623.8,2623.7,0.2660618]
["bitfinex","ETHUSD",1645657815113,9.45384,2623.8,2623.3,0.2660618]
["bitfinex","ETHUSD",1645657815311,5.0,2623.5,2623.3,0.2060778]
["bitfinex","ETHUSD",1645657815509,5.0,2623.4,2623.3,0.2660618]
["bitfinex","ETHUSD",1645657815708,9.6237,2623.4,2623.3,0.2660618]
["bitfinex","ETHUSD",1645657815908,10.6237,2623.4,2622.9,0.04830073]
["bitfinex","ETHUSD",1645657816109,10.6237,2623.4,2622.9,0.18133163]
["bitfinex","ETHUSD",1645657816110,5.6237,2623.4,2622.9,0.18133163]
["bitfinex","ETHUSD",1645657816310,1.0,2623.0,2622.9,0.18133163]
["bitfinex","ETHUSD",1645657816511,1.0,2623.0,2621.5,15.50276963]
["bitfinex","ETHUSD",1645657816512,0.91512859,2622.0,2621.6,2.42186814]
["bitfinex","ETHUSD",1645657816718,0.549,2622.5,2622.1,2.58743671]
["bitfinex","ETHUSD",1645657816910,0.799,2622.5,2622.1,2.48743671]
["bitfinex","ETHUSD",1645657817113,1.0,2622.7,2622.2,1.66145262]
["bitfinex","ETHUSD",1645657817413,0.95458,2622.2,2622.1,1.46081674]
["bitfinex","ETHUSD",1645657817607,2.50358,2622.2,2622.1,0.55969019]
["bitfinex","ETHUSD",1645657817810,1.5,2622.1,2621.3,0.0200367]
["bitfinex","ETHUSD",1645657818069,5.549,2622.0,2621.4,1.61742921]
["bitfinex","ETHUSD",1645657818266,0.3,2621.8,2621.4,1.61742921]
["bitfinex","ETHUSD",1645657818466,1.0,2621.5,2621.4,0.00749761]
["bitfinex","ETHUSD",1645657818870,2.90937,2621.5,2621.3,0.0200367]
["bitfinex","ETHUSD",1645657819270,2.90937,2621.5,2621.3,0.0233626]
["bitfinex","ETHUSD",1645657819271,3.45837,2621.5,2621.3,0.0233626]
["bitfinex","ETHUSD",1645657819464,3.45837,2621.5,2620.9,0.01330559]
["bitfinex","ETHUSD",1645657819465,1.0,2621.4,2620.9,0.01330559]
["bitfinex","ETHUSD",1645657819668,0.9164294,2621.1,2620.9,0.01330559]
["bitfinex","ETHUSD",1645657819872,1.0,2621.4,2620.9,0.01330559]
["bitfinex","ETHUSD",1645657820070,0.5,2622.7,2621.0,1.61772072]
["bitfinex","ETHUSD",1645657820071,0.549,2622.2,2621.0,1.61772072]
["bitfinex","ETHUSD",1645657820363,1.0,2621.6,2621.1,5.12521833]
["bitfinex","ETHUSD",1645657820563,1.0,2621.8,2620.8,0.00749761]
["bitfinex","ETHUSD",1645657820762,1.0,2621.8,2621.5,1.09004834]
["bitfinex","ETHUSD",1645657820962,1.0,2621.8,2621.5,0.00749761]
["bitfinex","ETHUSD",1645657821166,1.0,2621.8,2620.8,0.00749761]
["bitfinex","ETHUSD",1645657821368,1.0,2621.8,2620.9,1.61771026]
["bitfinex","ETHUSD",1645657821562,1.0,2621.8,2621.0,0.00749761]
["bitfinex","ETHUSD",1645657821818,1.0,2621.8,2621.1,1.61767509]
["bitfinex","ETHUSD",1645657822014,1.0,2621.8,2621.6,0.89093712]
["bitfinex","ETHUSD",1645657822220,1.0,2621.8,2621.7,3.5]
["bitfinex","ETHUSD",1645657822422,1.0,2622.2,2621.6,0.89093712]
["bitfinex","ETHUSD",1645657822614,0.9543,2622.3,2621.8,2.67332241]
["bitfinex","ETHUSD",1645657823015,1.0,2622.2,2621.9,0.00749761]
["bitfinex","ETHUSD",1645657823215,0.22899421,2622.3,2621.9,0.00749761]
["bitfinex","ETHUSD",1645657823616,1.0,2622.1,2621.9,0.00749761]
["bitfinex","ETHUSD",1645657823818,1.0,2622.1,2621.8,2.67332241]
["bitfinex","ETHUSD",1645657824916,0.95441,2622.0,2621.8,2.67332241]
["bitfinex","ETHUSD",1645657825760,8.5,2621.9,2621.7,0.00749761]
["bitfinex","ETHUSD",1645657825963,6.40912,2621.8,2621.4,0.0132923]
["bitfinex","ETHUSD",1645657826156,0.01234743,2621.5,2621.3,0.01947667]
["bitfinex","ETHUSD",1645657826357,1.95478,2621.5,2621.4,0.01329239]
["bitfinex","ETHUSD",1645657826556,1.3,2621.5,2621.4,0.01329239]
["bitfinex","ETHUSD",1645657826758,2.50885536,2621.5,2621.4,0.01329239]
["bitfinex","ETHUSD",1645657826961,2.0,2621.5,2621.4,0.01329239]
["bitfinex","ETHUSD",1645657827359,3.25472,2621.5,2621.3,0.01947667]
["bitfinex","ETHUSD",1645657827557,1.0,2621.4,2621.3,0.01947667]
["bitfinex","ETHUSD",1645657827956,4.11110337,2621.5,2621.3,0.01947667]
["bitfinex","ETHUSD",1645657828157,1.906,2621.4,2621.3,0.01947667]
["bitfinex","ETHUSD",1645657828362,0.00170747,2621.3,2620.7,0.0603238]
["bitfinex","ETHUSD",1645657828558,1.91004,2621.2,2620.7,0.0603238]
["bitfinex","ETHUSD",1645657828759,3.5,2621.1,2620.6,1.33160509]
["bitfinex","ETHUSD",1645657828961,5.71004,2621.2,2620.6,1.33160509]
["bitfinex","ETHUSD",1645657829212,1.09806456,2620.7,2620.6,1.33160509]
["bitfinex","ETHUSD",1645657829706,1.0,2620.8,2620.6,1.33160509]
["bitfinex","ETHUSD",1645657829907,1.0,2620.8,2620.6,1.18160509]
["bitfinex","ETHUSD",1645657830312,0.95501,2620.7,2620.3,0.059984]
["bitfinex","ETHUSD",1645657830511,2.5,2620.5,2620.1,0.00742738]
["bitfinex","ETHUSD",1645657830711,1.0,2620.4,2620.1,0.00742738]
["bitfinex","ETHUSD",1645657831310,1.90991,2620.6,2620.1,0.00742738]
["bitfinex","ETHUSD",1645657831311,1.0,2620.6,2620.1,0.00742738]
["bitfinex","ETHUSD",1645657831510,1.0,2620.6,2620.2,1.11267182]
["bitfinex","ETHUSD",1645657831709,1.27625654,2621.1,2620.3,5.0]
["bitfinex","ETHUSD",1645657831916,1.27625654,2621.1,2620.3,0.00742738]
["bitfinex","ETHUSD",1645657831917,1.0,2620.9,2620.3,0.00742738]
["bitfinex","ETHUSD",1645657832310,1.0,2620.9,2620.6,0.00332009]
["bitfinex","ETHUSD",1645657832509,1.0,2620.9,2620.6,0.95620204]
["bitfinex","ETHUSD",1645657833158,1.0,2620.9,2620.6,0.95288195]
["bitfinex","ETHUSD",1645657833359,0.95483,2620.7,2620.6,0.95288195]
["bitfinex","ETHUSD",1645657833556,0.95483,2620.7,2620.6,0.95620201]
["bitfinex","ETHUSD",1645657833955,0.95483,2620.7,2620.6,0.00332006]
["bitfinex","ETHUSD",1645657834155,0.95483,2620.7,2620.6,0.00161259]
["bitfinex","ETHUSD",1645657834555,0.95483,2620.7,2620.0,3.5]
["bitfinex","ETHUSD",1645657834760,1.90979,2620.8,2620.7,1.52690458]
["bitfinex","ETHUSD",1645657836909,1.95479,2620.9,2620.7,1.52690458]
["bitfinex","ETHUSD",1645657837110,0.95479,2620.9,2620.7,1.52690458]
["bitfinex","ETHUSD",1645657838511,1.0,2620.8,2620.7,1.52690458]
["bitfinex","ETHUSD",1645657838711,2.90989,2620.8,2620.7,1.52690458]
["bitfinex","ETHUSD",1645657839915,1.90989,2620.8,2620.7,1.52690458]
["bitfinex","ETHUSD",1645657841155,2.47795257,2620.8,2620.7,1.52690458]
["bitfinex","ETHUSD",1645657842756,2.47795257,2620.8,2620.5,0.00322065]
["bitfinex","ETHUSD",1645657842757,3.5,2620.7,2620.5,0.00322065]
["bitfinex","ETHUSD",1645657842961,3.5,2620.7,2620.1,0.00735309]
["bitfinex","ETHUSD",1645657843162,0.95512,2620.5,2620.1,0.00735309]
["bitfinex","ETHUSD",1645657843359,0.22900999,2620.6,2620.2,4.5]
["bitfinex","ETHUSD",1645657843557,0.262,2621.0,2620.2,4.5]
["bitfinex","ETHUSD",1645657843558,0.22900999,2620.8,2620.2,4.50735309]
["bitfinex","ETHUSD",1645657843773,0.262,2621.0,2620.6,1.16130997]
["bitfinex","ETHUSD",1645657843960,0.262,2621.0,2620.7,3.5]
["bitfinex","ETHUSD",1645657844208,0.262,2621.0,2620.6,1.16866306]
["bitfinex","ETHUSD",1645657844413,0.262,2621.0,2620.7,3.5]
["bitfinex","ETHUSD",1645657844811,0.00321947,2621.3,2621.2,0.39089716]
["bitfinex","ETHUSD",1645657845010,0.00321947,2621.3,2621.2,3.89089716]
["bitfinex","ETHUSD",1645657845218,1.0,2621.9,2621.2,3.89089716]
["bitfinex","ETHUSD",1645657845415,1.0,2621.9,2621.8,0.94820897]
["bitfinex","ETHUSD",1645657845615,0.95441,2622.3,2621.8,0.94820897]
["bitfinex","ETHUSD",1645657845818,0.95441,2622.3,2621.9,0.00735309]
["bitfinex","ETHUSD",1645657846417,1.0,2622.0,2621.9,0.00735309]
["bitfinex","ETHUSD",1645657846620,1.0,2622.0,2621.8,0.94820897]
["bitfinex","ETHUSD",1645657846818,1.95443,2622.0,2621.8,0.94820897]
["bitfinex","ETHUSD",1645657847021,0.95443,2622.0,2621.8,0.94820897]
["bitfinex","ETHUSD",1645657847215,0.00308723,2622.2,2621.8,0.94820897]
["bitfinex","ETHUSD",1645657847416,0.00308723,2622.2,2621.8,0.95556206]
["bitfinex","ETHUSD",1645657847619,1.0,2622.3,2621.8,0.95556206]
["bitfinex","ETHUSD",1645657848064,1.95432,2622.3,2622.2,0.88746891]
["bitfinex","ETHUSD",1645657849165,1.95432,2622.3,2621.6,0.00735309]
["bitfinex","ETHUSD",1645657849563,1.91171408,2622.4,2622.3,1.63364853]
["bitfinex","ETHUSD",1645657849766,0.00310408,2622.4,2622.3,1.63364853]
["bitfinex","ETHUSD",1645657849965,0.00310408,2622.4,2622.3,6.31130375]
["bitfinex","ETHUSD",1645657850162,1.0,2623.2,2622.3,6.31130375]
["bitfinex","ETHUSD",1645657850163,0.95395,2623.0,2622.3,2.81130375]
["bitfinex","ETHUSD",1645657850366,0.00310404,2622.5,2622.4,0.00735309]
["bitfinex","ETHUSD",1645657850563,0.00310404,2622.5,2622.3,2.81130375]
["bitfinex","ETHUSD",1645657850763,0.00310404,2622.5,2622.4,2.57121167]
["bitfinex","ETHUSD",1645657851263,1.0,2623.2,2622.4,6.07121167]
["bitfinex","ETHUSD",1645657851462,1.0,2623.2,2622.5,1.62456476]
["bitfinex","ETHUSD",1645657851713,0.003104,2622.6,2622.3,2.81130375]
["bitfinex","ETHUSD",1645657851910,0.003104,2622.6,2622.5,0.00734465]
["bitfinex","ETHUSD",1645657852210,0.003104,2622.6,2622.5,5.11712177]
["bitfinex","ETHUSD",1645657852413,0.003104,2622.6,2622.5,1.61712177]
["bitfinex","ETHUSD",1645657852710,1.0,2623.2,2622.5,3.52484177]
["bitfinex","ETHUSD",1645657852711,0.00210258,2622.7,2622.5,3.52484177]
["bitfinex","ETHUSD",1645657853018,0.00210258,2622.7,2622.6,1.62446642]
["bitfinex","ETHUSD",1645657853209,0.00210258,2622.7,2622.6,1.61712177]
["bitfinex","ETHUSD",1645657853408,0.00210258,2622.7,2622.5,1.61712177]
["bitfinex","ETHUSD",1645657853608,1.90813,2623.1,2622.5,1.61712177]
["bitfinex","ETHUSD",1645657853810,1.90813,2623.1,2622.7,0.96908544]
["bitfinex","ETHUSD",1645657854011,0.95398,2623.2,2622.7,0.97643009]
["bitfinex","ETHUSD",1645657854208,0.95398,2623.2,2622.8,0.00734465]
["bitfinex","ETHUSD",1645657854409,0.95398,2623.2,2622.9,1.61712291]
["bitfinex","ETHUSD",1645657854608,0.95398,2623.2,2622.8,0.00734465]
["bitfinex","ETHUSD",1645657854909,0.95398,2623.2,2622.9,1.6171298]
["bitfinex","ETHUSD",1645657855208,0.95608258,2623.2,2622.8,0.00734465]
["bitfinex","ETHUSD",1645657855859,0.95608258,2623.2,2622.9,1.61714704]
["bitfinex","ETHUSD",1645657856155,0.90398,2623.2,2623.1,1.00275388]
["bitfinex","ETHUSD",1645657856758,1.9079,2623.5,2623.1,1.00275388]
["bitfinex","ETHUSD",1645657856759,1.0,2623.5,2623.1,1.00275388]
["bitfinex","ETHUSD",1645657856960,1.0,2623.5,2623.2,1.61711185]
["bitfinex","ETHUSD",1645657857159,0.95384,2623.6,2623.2,1.61711185]
["bitfinex","ETHUSD",1645657857561,1.00331855,2623.4,2623.2,1.61711185]
["bitfinex","ETHUSD",1645657857760,2.90931855,2623.4,2623.2,1.61711185]
["bitfinex","ETHUSD",1645657857964,0.95391,2623.3,2623.2,1.61711185]
["bitfinex","ETHUSD",1645657858163,0.95391,2623.3,2623.1,0.95275388]
["bitfinex","ETHUSD",1645657858360,0.95391,2623.3,2623.2,1.6170572]
["bitfinex","ETHUSD",1645657858561,0.95391,2623.3,2622.6,0.00734465]
["bitfinex","ETHUSD",1645657858760,0.95391,2623.3,2622.7,1.61721751]
["bitfinex","ETHUSD",1645657859061,0.95418,2623.1,2622.7,1.62456216]
["bitfinex","ETHUSD",1645657859321,0.95418,2623.1,2622.7,0.00734465]
["bitfinex","ETHUSD",1645657859322,1.0,2622.8,2622.7,0.00734465]
["bitfinex","ETHUSD",1645657859521,1.0,2622.8,2622.7,1.61738954]
["bitfinex","ETHUSD",1645657859920,1.0,2622.8,2622.4,0.94457559]
["bitfinex","ETHUSD",1645657860120,1.0,2622.8,2622.5,1.61741958]
["bitfinex","ETHUSD",1645657860324,1.0,2622.6,2622.5,1.61741958]
["bitfinex","ETHUSD",1645657860921,0.95430448,2623.1,2622.5,1.61741958]
["bitfinex","ETHUSD",1645657860922,1.9543,2622.8,2622.5,1.61741958]
["bitfinex","ETHUSD",1645657861220,0.0033189,2622.7,2622.6,0.00734465]
["bitfinex","ETHUSD",1645657861523,1.906,2623.4,2622.7,5.0]
["bitfinex","ETHUSD",1645657861721,1.906,2623.4,2622.8,1.61741958]
["bitfinex","ETHUSD",1645657862223,1.906,2623.4,2623.1,1.90743]
["bitfinex","ETHUSD",1645657862423,1.0,2623.8,2623.3,5.0]
["bitfinex","ETHUSD",1645657862622,1.0,2623.8,2623.4,5.11741958]
["bitfinex","ETHUSD",1645657862825,3.36935,2625.1,2623.3,5.0]
["bitfinex","ETHUSD",1645657862826,7.36,2623.9,2623.5,1.61741958]
["bitfinex","ETHUSD",1645657863062,0.95354,2624.3,2623.4,1.61741958]
["bitfinex","ETHUSD",1645657863267,0.95354,2624.3,2623.5,3.5]
["bitfinex","ETHUSD",1645657863464,0.95354,2624.3,2623.6,1.61741958]
["bitfinex","ETHUSD",1645657863660,0.00210025,2623.8,2623.6,2.57094958]
["bitfinex","ETHUSD",1645657863861,0.95354,2624.3,2624.2,1.17544987]
["bitfinex","ETHUSD",1645657864459,0.95354,2624.3,2624.2,0.0042005]
["bitfinex","ETHUSD",1645657865659,0.95354,2624.3,2624.2,1.09518988]
["bitfinex","ETHUSD",1645657866461,0.95354,2624.3,2624.2,0.0042005]
["bitfinex","ETHUSD",1645657867408,0.95354,2624.3,2624.2,1.17509918]
["bitfinex","ETHUSD",1645657867612,1.0,2624.8,2624.3,5.0]
["bitfinex","ETHUSD",1645657868008,0.95333,2624.9,2624.2,1.17509918]
["bitfinex","ETHUSD",1645657868207,1.95333,2624.9,2624.3,5.8187]
["bitfinex","ETHUSD",1645657868412,0.00331797,2624.7,2624.3,5.8187]
["bitfinex","ETHUSD",1645657868607,0.00331797,2624.7,2624.6,1.0617434]
["bitfinex","ETHUSD",1645657869108,0.00331797,2624.7,2624.2,1.1727005]
["bitfinex","ETHUSD",1645657869311,1.0,2624.7,2624.2,1.1727005]
["bitfinex","ETHUSD",1645657869509,1.0,2624.7,2624.2,0.0042005]
["bitfinex","ETHUSD",1645657869708,1.0,2624.3,2624.2,0.0042005]
["bitfinex","ETHUSD",1645657870110,1.95366,2624.3,2624.2,0.0042005]
["bitfinex","ETHUSD",1645657870562,0.00331792,2624.8,2624.2,0.0042005]
["bitfinex","ETHUSD",1645657870563,7.36,2625.3,2624.2,0.0042005]
["bitfinex","ETHUSD",1645657870970,0.0033181,2624.4,2624.2,0.0042005]
["bitfinex","ETHUSD",1645657871663,2.1599516,2625.0,2624.3,0.98522263]
["bitfinex","ETHUSD",1645657871863,0.00331808,2624.4,2624.3,0.98522263]
["bitfinex","ETHUSD",1645657872462,0.00331808,2624.4,2624.2,0.0042005]
["bitfinex","ETHUSD",1645657872672,0.00331808,2624.4,2622.4,0.72610115]
["bitfinex","ETHUSD",1645657872673,5.01247121,2624.3,2622.4,0.72610115]
["bitfinex","ETHUSD",1645657872894,5.01247121,2624.3,2621.8,1.90822]
["bitfinex","ETHUSD",1645657872895,5.0,2622.6,2621.8,1.90822]
["bitfinex","ETHUSD",1645657873071,5.0,2622.6,2621.3,0.01453979]
["bitfinex","ETHUSD",1645657873072,7.7473,2621.9,2621.3,0.01453979]
["bitfinex","ETHUSD",1645657873265,7.35640284,2620.7,2620.4,0.5]
["bitfinex","ETHUSD",1645657873469,4.56848929,2620.5,2620.4,0.5]
["bitfinex","ETHUSD",1645657873668,1.97950965,2620.5,2620.4,0.5]
["bitfinex","ETHUSD",1645657873868,6.97950965,2620.5,2620.2,0.2907]
["bitfinex","ETHUSD",1645657874319,0.95487,2620.7,2620.2,0.2907]
["bitfinex","ETHUSD",1645657874517,5.0,2622.3,2620.2,0.2907]
["bitfinex","ETHUSD",1645657874518,3.32232,2621.7,2620.7,11.58]
["bitfinex","ETHUSD",1645657874713,3.32232,2621.7,2620.3,1.77366922]
["bitfinex","ETHUSD",1645657874714,3.32232,2621.7,2620.5,0.01226203]
["bitfinex","ETHUSD",1645657874912,1.0,2621.6,2620.5,0.01226203]
["bitfinex","ETHUSD",1645657875114,1.0,2621.6,2620.8,12.53454]
["bitfinex","ETHUSD",1645657875312,0.95449,2621.6,2620.8,0.95454]
["bitfinex","ETHUSD",1645657875713,1.07330993,2621.5,2621.0,0.91970234]
["bitfinex","ETHUSD",1645657875913,1.95449,2621.6,2621.0,0.91970234]
["bitfinex","ETHUSD",1645657876612,1.95449,2621.6,2621.1,0.0072787]
["bitfinex","ETHUSD",1645657876815,1.95449,2621.6,2621.2,0.00334357]
["bitfinex","ETHUSD",1645657877613,1.95449,2621.6,2621.1,0.0072787]
["bitfinex","ETHUSD",1645657878061,1.95449,2621.6,2621.3,0.00334353]
["bitfinex","ETHUSD",1645657878863,1.95449,2621.6,2621.1,0.0072787]
["bitfinex","ETHUSD",1645657879267,0.95449,2621.6,2621.3,0.0033435]
["bitfinex","ETHUSD",1645657879863,1.0,2621.4,2621.3,0.0033435]
["bitfinex","ETHUSD",1645657880063,1.0,2621.4,2620.7,0.0072787]
["bitfinex","ETHUSD",1645657880263,0.95467,2621.2,2620.9,0.83778448]
["bitfinex","ETHUSD",1645657880462,0.95467,2621.2,2621.0,0.0072787]
["bitfinex","ETHUSD",1645657881062,1.0,2621.1,2621.0,0.0072787]
["bitfinex","ETHUSD",1645657881264,1.0,2621.1,2620.9,0.83778448]
["bitfinex","ETHUSD",1645657881718,1.0,2621.1,2621.0,0.00334367]
["bitfinex","ETHUSD",1645657882514,1.0,2621.1,2620.4,0.0072787]
["bitfinex","ETHUSD",1645657882714,0.95488,2620.9,2620.4,0.0072787]
["bitfinex","ETHUSD",1645657882913,1.0,2620.7,2620.5,0.01337676]
["bitfinex","ETHUSD",1645657883113,1.0,2620.7,2620.6,1.04064021]
["bitfinex","ETHUSD",1645657883316,1.0,2620.7,2620.5,0.01337676]
["bitfinex","ETHUSD",1645657883813,0.458,2621.5,2621.4,0.72607909]
["bitfinex","ETHUSD",1645657883814,1.41267,2621.5,2621.4,0.72607909]
["bitfinex","ETHUSD",1645657884017,2.86412,2621.7,2621.4,0.72607909]
["bitfinex","ETHUSD",1645657884219,2.86412,2621.7,2621.4,0.73335779]
["bitfinex","ETHUSD",1645657884414,1.0,2621.5,2621.4,0.73335779]
["bitfinex","ETHUSD",1645657884614,1.0,2621.5,2621.4,0.72607909]
["bitfinex","ETHUSD",1645657884914,2.02704455,2621.5,2621.4,0.72607909]
["bitfinex","ETHUSD",1645657885765,5.0,2621.4,2619.5,7.56621038]
["bitfinex","ETHUSD",1645657885967,10.0,2619.6,2618.4,3.63209401]
["bitfinex","ETHUSD",1645657886175,0.09724649,2618.4,2617.3,1.08921975]
["bitfinex","ETHUSD",1645657886366,0.09724649,2618.4,2617.1,3.86322338]
["bitfinex","ETHUSD",1645657886367,0.01264182,2618.3,2617.1,3.38537626]
["bitfinex","ETHUSD",1645657886563,0.47064182,2618.3,2616.6,0.71716889]
["bitfinex","ETHUSD",1645657886769,0.47064182,2618.3,2616.6,1.71701998]
["bitfinex","ETHUSD",1645657886770,0.85657411,2617.9,2616.6,1.71701998]
["bitfinex","ETHUSD",1645657886960,3.5,2618.2,2616.5,2.42918741]
["bitfinex","ETHUSD",1645657886961,5.0,2617.2,2616.5,2.42918741]
["bitfinex","ETHUSD",1645657887167,1.0,2616.8,2616.1,0.48720559]
["bitfinex","ETHUSD",1645657887364,5.0,2616.7,2616.1,0.48720559]
["bitfinex","ETHUSD",1645657887567,5.0,2616.7,2616.2,0.32409323]
["bitfinex","ETHUSD",1645657887568,1.0,2616.6,2616.2,0.32409323]
["bitfinex","ETHUSD",1645657887767,1.0,2616.6,2615.9,0.48720559]
["bitfinex","ETHUSD",1645657887768,4.67590677,2616.2,2615.9,0.48720559]
["bitfinex","ETHUSD",1645657887966,4.67590677,2616.2,2615.4,1.2612238]
["bitfinex","ETHUSD",1645657888165,1.0,2616.3,2615.4,1.2612238]
["bitfinex","ETHUSD",1645657888166,2.37123,2616.1,2615.5,1.14412155]
["bitfinex","ETHUSD",1645657888369,5.67590677,2616.3,2615.7,5.0]
["bitfinex","ETHUSD",1645657888370,0.458,2616.2,2615.7,5.0]
["bitfinex","ETHUSD",1645657888567,5.728,2617.1,2616.6,2.59290758]
["bitfinex","ETHUSD",1645657888568,0.012,2616.7,2616.6,2.59290758]
["bitfinex","ETHUSD",1645657888965,1.0,2616.8,2616.6,2.59290758]
["bitfinex","ETHUSD",1645657889220,2.0,2617.3,2616.7,1.81472032]
["bitfinex","ETHUSD",1645657889424,1.0,2617.3,2616.8,0.191]
["bitfinex","ETHUSD",1645657889617,1.0,2617.5,2616.8,0.19815509]
["bitfinex","ETHUSD",1645657889818,0.012,2617.6,2616.8,0.00715509]
["bitfinex","ETHUSD",1645657890118,0.012,2617.6,2616.9,0.19221602]
["bitfinex","ETHUSD",1645657890319,0.012,2617.6,2617.5,1.17091303]
["bitfinex","ETHUSD",1645657890517,0.012,2617.6,2617.0,0.00715509]
["bitfinex","ETHUSD",1645657890918,0.012,2617.6,2616.8,0.00715509]
["bitfinex","ETHUSD",1645657891320,0.012,2617.6,2617.2,0.00121588]
["bitfinex","ETHUSD",1645657891620,0.012,2617.6,2617.4,0.9232209]
["bitfinex","ETHUSD",1645657892421,0.012,2617.6,2617.4,0.92659316]
["bitfinex","ETHUSD",1645657893461,0.012,2617.6,2617.4,0.9232209]
["bitfinex","ETHUSD",1645657893659,0.012,2617.6,2617.4,0.92626802]
["bitfinex","ETHUSD",1645657894667,0.012,2617.6,2617.4,0.9232209]
["bitfinex","ETHUSD",1645657894863,0.012,2617.6,2617.4,0.92626802]
["bitfinex","ETHUSD",1645657895665,0.012,2617.6,2617.4,1.22626802]
["bitfinex","ETHUSD",1645657895867,0.012,2617.6,2617.4,1.2232209]
["bitfinex","ETHUSD",1645657896064,1.0,2618.2,2617.4,1.22616746]
["bitfinex","ETHUSD",1645657896265,1.0,2618.5,2617.5,0.00715509]
["bitfinex","ETHUSD",1645657896470,5.0,2618.8,2617.5,15.37248527]
["bitfinex","ETHUSD",1645657896471,1.0,2618.8,2617.5,15.37248527]
["bitfinex","ETHUSD",1645657896712,1.0,2618.8,2618.6,1.00228923]
["bitfinex","ETHUSD",1645657896911,1.0,2619.0,2618.6,1.00228923]
["bitfinex","ETHUSD",1645657897122,1.0,2619.2,2618.7,0.00715509]
["bitfinex","ETHUSD",1645657898316,1.0,2619.2,2618.2,0.00715509]
["bitfinex","ETHUSD",1645657898317,5.0,2618.8,2618.2,0.00715509]
["bitfinex","ETHUSD",1645657898511,0.01248504,2619.1,2618.4,0.01188591]
["bitfinex","ETHUSD",1645657898714,1.0,2619.0,2618.4,0.01188591]
["bitfinex","ETHUSD",1645657898913,5.95571,2618.7,2618.4,0.01188591]
["bitfinex","ETHUSD",1645657899116,6.0,2618.5,2618.4,0.01188591]
["bitfinex","ETHUSD",1645657899318,6.0,2618.5,2615.6,0.5]
["bitfinex","ETHUSD",1645657899319,17.0918,2618.4,2615.6,0.5]
["bitfinex","ETHUSD",1645657899518,5.0,2616.3,2615.6,0.5]
["bitfinex","ETHUSD",1645657899727,5.0,2616.3,2615.7,0.01416882]
["bitfinex","ETHUSD",1645657899728,0.47018464,2616.2,2615.7,0.01416882]
["bitfinex","ETHUSD",1645657899921,5.0,2615.8,2615.4,0.0603238]
["bitfinex","ETHUSD",1645657900118,0.95677,2615.7,2615.5,1.16455614]
["bitfinex","ETHUSD",1645657900320,1.13819997,2616.3,2615.4,0.0603238]
["bitfinex","ETHUSD",1645657900580,1.13819997,2616.3,2615.7,2.08343808]
["bitfinex","ETHUSD",1645657900779,5.0,2615.8,2615.7,2.08343808]
["bitfinex","ETHUSD",1645657900974,1.0,2615.9,2614.4,8.98475975]
["bitfinex","ETHUSD",1645657901179,5.0,2615.6,2614.5,1.62126555]
["bitfinex","ETHUSD",1645657901380,5.0,2615.6,2614.5,0.0437686]
["bitfinex","ETHUSD",1645657901381,1.91392,2615.4,2614.5,0.0437686]
["bitfinex","ETHUSD",1645657901584,2.5762314,2614.5,2614.4,1.57475975]
["bitfinex","ETHUSD",1645657901775,2.5762314,2614.5,2614.4,1.52475975]
["bitfinex","ETHUSD",1645657901975,3.5762314,2614.6,2614.4,1.52475975]
["bitfinex","ETHUSD",1645657902177,2.8711,2615.6,2614.6,0.74801034]
["bitfinex","ETHUSD",1645657902376,1.0,2615.4,2614.6,0.74801034]
["bitfinex","ETHUSD",1645657902581,1.0,2615.4,2614.7,0.00709386]
["bitfinex","ETHUSD",1645657903379,1.0,2615.4,2614.9,0.00306308]
["bitfinex","ETHUSD",1645657903577,5.0,2615.8,2615.6,1.59449748]
["bitfinex","ETHUSD",1645657903778,3.27038986,2615.8,2615.6,1.59449748]
["bitfinex","ETHUSD",1645657903977,1.91352,2615.9,2615.6,1.59449748]
["bitfinex","ETHUSD",1645657904212,1.0,2615.7,2615.6,1.60159134]
["bitfinex","ETHUSD",1645657904416,5.5,2615.6,2615.2,0.01225297]
["bitfinex","ETHUSD",1645657904616,3.27038986,2615.3,2615.2,0.26499287]
["bitfinex","ETHUSD",1645657904815,2.32189,2615.5,2615.2,0.27208673]
["bitfinex","ETHUSD",1645657905118,1.0,2615.3,2615.2,0.16499287]
["bitfinex","ETHUSD",1645657905915,1.0,2615.7,2615.2,0.16499287]
["bitfinex","ETHUSD",1645657906115,1.0,2615.7,2615.3,0.00709386]
["bitfinex","ETHUSD",1645657906318,3.27038986,2615.4,2615.3,0.00709386]
["bitfinex","ETHUSD",1645657906516,4.27038986,2615.4,2615.2,0.16499287]
["bitfinex","ETHUSD",1645657906715,1.0,2615.4,2615.2,0.16499287]
["bitfinex","ETHUSD",1645657907116,1.0,2615.4,2615.2,1.34432649]
["bitfinex","ETHUSD",1645657908262,1.0,2615.4,2615.2,0.26132677]
["bitfinex","ETHUSD",1645657908462,4.27038986,2615.4,2615.2,0.26132677]
["bitfinex","ETHUSD",1645657908758,1.0,2615.4,2615.2,0.26132677]
["bitfinex","ETHUSD",1645657908959,1.9568,2615.4,2615.2,0.26132677]
["bitfinex","ETHUSD",1645657909162,3.27038986,2615.3,2615.2,0.26132677]
["bitfinex","ETHUSD",1645657909460,1.9568,2615.4,2615.2,0.26132677]
["bitfinex","ETHUSD",1645657910271,0.9568,2615.4,2614.6,0.2926678]
["bitfinex","ETHUSD",1645657910471,0.95668,2615.7,2615.1,0.00335774]
["bitfinex","ETHUSD",1645657911462,3.27038986,2615.5,2614.6,0.2926678]
["bitfinex","ETHUSD",1645657911712,0.95682,2615.4,2614.6,0.2926678]
["bitfinex","ETHUSD",1645657912724,1.95686,2615.2,2614.0,0.80881663]
["bitfinex","ETHUSD",1645657912948,1.95686,2615.2,2613.4,0.3427678]
["bitfinex","ETHUSD",1645657912949,1.91422,2614.8,2613.4,0.3427678]
["bitfinex","ETHUSD",1645657913129,0.01204717,2614.2,2612.7,0.0603238]
["bitfinex","ETHUSD",1645657913328,3.27038986,2612.9,2612.7,0.3529916]
["bitfinex","ETHUSD",1645657913529,3.27038986,2612.9,2612.5,0.059984]
["bitfinex","ETHUSD",1645657913530,3.5,2612.8,2612.5,0.06701832]
["bitfinex","ETHUSD",1645657913717,3.3886,2612.8,2612.7,0.2326838]
["bitfinex","ETHUSD",1645657913916,5.5,2612.7,2612.1,0.1463339]
["bitfinex","ETHUSD",1645657914215,3.3326298,2612.2,2610.8,1.6673702]
["bitfinex","ETHUSD",1645657914415,3.3326298,2612.2,2610.9,1.62312029]
["bitfinex","ETHUSD",1645657914416,3.3326298,2611.7,2610.9,1.62312029]
["bitfinex","ETHUSD",1645657914615,1.0,2612.2,2611.6,5.4582011]
["bitfinex","ETHUSD",1645657914819,0.01288044,2612.8,2612.1,0.90831665]
["bitfinex","ETHUSD",1645657914820,1.0,2612.4,2612.1,0.90831665]
["bitfinex","ETHUSD",1645657915017,0.01288044,2612.8,2612.1,5.0]
["bitfinex","ETHUSD",1645657915218,0.458,2613.5,2612.5,5.0]
["bitfinex","ETHUSD",1645657915219,1.0,2613.5,2612.5,5.0]
["bitfinex","ETHUSD",1645657915481,1.0,2613.5,2611.8,0.5]
["bitfinex","ETHUSD",1645657915482,1.91512,2613.7,2612.2,5.0]
["bitfinex","ETHUSD",1645657915676,3.6913,2614.1,2612.6,5.0]
["bitfinex","ETHUSD",1645657915875,0.95746,2613.8,2612.7,0.86365308]
["bitfinex","ETHUSD",1645657916076,0.95746,2613.8,2611.9,5.0]
["bitfinex","ETHUSD",1645657916077,1.91546,2613.3,2611.9,0.1913]
["bitfinex","ETHUSD",1645657916277,0.95781,2613.1,2611.6,0.3]
["bitfinex","ETHUSD",1645657916474,0.1913,2613.2,2611.8,5.0]
["bitfinex","ETHUSD",1645657916778,0.1913,2613.2,2612.1,5.0]
["bitfinex","ETHUSD",1645657916974,2.87318,2613.5,2612.6,0.94432702]
["bitfinex","ETHUSD",1645657917376,6.37318,2613.5,2611.6,0.1913]
["bitfinex","ETHUSD",1645657917575,1.91573,2612.9,2611.7,0.00696749]
["bitfinex","ETHUSD",1645657917778,3.958,2612.8,2611.7,0.00696749]
["bitfinex","ETHUSD",1645657917975,0.95787,2612.3,2611.7,0.00696749]
["bitfinex","ETHUSD",1645657918375,0.95787,2612.3,2611.7,0.91992064]
["bitfinex","ETHUSD",1645657918575,0.95787,2612.3,2611.8,0.00696749]
["bitfinex","ETHUSD",1645657918880,1.0,2612.4,2611.5,1.1346]
["bitfinex","ETHUSD",1645657918881,0.458,2612.8,2612.6,0.63926624]
["bitfinex","ETHUSD",1645657919326,3.8315804,2613.0,2612.6,0.58926624]
["bitfinex","ETHUSD",1645657919327,1.0,2612.7,2612.6,0.58926624]
["bitfinex","ETHUSD",1645657919520,2.8737,2613.0,2612.6,0.58926624]
["bitfinex","ETHUSD",1645657919919,3.065,2613.0,2612.6,0.58926624]
["bitfinex","ETHUSD",1645657920117,1.0,2612.9,2612.6,0.58926624]
["bitfinex","ETHUSD",1645657920328,1.0,2612.7,2612.6,6.624e-05]
["bitfinex","ETHUSD",1645657920518,1.91612,2612.4,2611.5,1.09156749]
["bitfinex","ETHUSD",1645657920920,1.0,2612.3,2611.5,1.09156749]
["bitfinex","ETHUSD",1645657921421,1.0,2612.3,2611.7,0.94375653]
["bitfinex","ETHUSD",1645657921619,0.00219332,2612.1,2611.7,0.94375653]
["bitfinex","ETHUSD",1645657922618,0.00219332,2612.1,2611.7,0.95066017]
["bitfinex","ETHUSD",1645657922822,0.00334716,2612.0,2611.7,0.95066017]
["bitfinex","ETHUSD",1645657923076,0.00334716,2612.0,2611.8,0.00690364]
["bitfinex","ETHUSD",1645657923277,0.00334716,2612.0,2611.7,0.94375653]
["bitfinex","ETHUSD",1645657923675,1.95806,2612.3,2611.7,0.94375653]
["bitfinex","ETHUSD",1645657923870,0.22988987,2612.3,2611.9,2.5]
["bitfinex","ETHUSD",1645657924075,0.22988987,2612.3,2611.8,0.00690364]
["bitfinex","ETHUSD",1645657924275,1.22988987,2612.3,2611.8,0.00690364]
["bitfinex","ETHUSD",1645657924774,0.22988987,2612.3,2611.8,0.00690364]
["bitfinex","ETHUSD",1645657925472,0.22988987,2612.3,2611.7,0.94375653]
["bitfinex","ETHUSD",1645657925677,1.0,2612.5,2611.9,5.0]
["bitfinex","ETHUSD",1645657925883,2.8737,2613.0,2611.9,5.0]
["bitfinex","ETHUSD",1645657925884,1.0,2613.0,2611.9,5.0]
["bitfinex","ETHUSD",1645657926075,3.5,2613.8,2612.0,5.00690324]
["bitfinex","ETHUSD",1645657926076,1.0,2613.2,2612.0,5.00690324]
["bitfinex","ETHUSD",1645657926274,1.0,2613.2,2612.0,5.0]
["bitfinex","ETHUSD",1645657926574,1.0,2613.2,2613.0,1.04742051]
["bitfinex","ETHUSD",1645657927215,1.0,2613.2,2612.1,0.96435324]
["bitfinex","ETHUSD",1645657927418,1.0,2613.2,2612.3,5.0]
["bitfinex","ETHUSD",1645657927622,1.00334663,2613.2,2612.4,0.00690324]
["bitfinex","ETHUSD",1645657927817,1.00334663,2613.2,2612.2,0.30690324]
["bitfinex","ETHUSD",1645657928017,1.00334663,2613.2,2612.3,0.00690324]
["bitfinex","ETHUSD",1645657928217,1.00334663,2613.2,2612.7,1.07965549]
["bitfinex","ETHUSD",1645657928424,1.0,2613.2,2612.7,1.08655873]
["bitfinex","ETHUSD",1645657928617,1.95755,2613.2,2612.7,0.00690324]
["bitfinex","ETHUSD",1645657928821,1.95755,2613.2,2611.9,0.00690324]
["bitfinex","ETHUSD",1645657928822,0.00334678,2612.9,2611.9,0.00690324]
["bitfinex","ETHUSD",1645657929224,0.01282005,2612.0,2611.5,0.00334859]
["bitfinex","ETHUSD",1645657929427,0.01297704,2611.6,2611.5,4.859e-05]
["bitfinex","ETHUSD",1645657929621,0.01297704,2611.6,2610.3,3.5051993]
["bitfinex","ETHUSD",1645657929622,1.16570575,2610.9,2610.3,3.5051993]
["bitfinex","ETHUSD",1645657929827,1.16570575,2610.9,2609.4,0.1463339]
["bitfinex","ETHUSD",1645657929828,0.01271172,2610.5,2609.4,0.1463339]
["bitfinex","ETHUSD",1645657930022,0.458,2610.4,2609.4,0.1463339]
["bitfinex","ETHUSD",1645657930222,3.5674,2610.4,2609.4,0.1463339]
["bitfinex","ETHUSD",1645657930476,1.0,2610.0,2609.4,3.6463339]
["bitfinex","ETHUSD",1645657930672,0.95895,2610.3,2610.1,0.93586157]
["bitfinex","ETHUSD",1645657931670,6.0,2610.2,2609.4,0.1463339]
["bitfinex","ETHUSD",1645657931872,0.458,2610.1,2609.4,0.1463339]
["bitfinex","ETHUSD",1645657932071,1.0,2609.9,2609.4,0.1463339]
["bitfinex","ETHUSD",1645657932269,1.458,2609.9,2609.4,0.1463339]
["bitfinex","ETHUSD",1645657932471,1.458,2609.9,2609.5,0.07056406]
["bitfinex","ETHUSD",1645657932774,7.9184684,2609.8,2609.5,0.07056406]
["bitfinex","ETHUSD",1645657932972,0.458,2609.7,2609.5,0.07056406]
["bitfinex","ETHUSD",1645657933171,1.0,2609.6,2609.5,0.07056406]
["bitfinex","ETHUSD",1645657933369,1.0,2609.6,2609.5,0.00684587]
["bitfinex","ETHUSD",1645657933370,1.458,2609.6,2609.5,0.00684587]
["bitfinex","ETHUSD",1645657933575,1.458,2609.6,2608.3,3.50684587]
["bitfinex","ETHUSD",1645657933772,1.92729535,2609.8,2608.5,11.0]
["bitfinex","ETHUSD",1645657933976,0.38025,2610.9,2608.5,11.0]
["bitfinex","ETHUSD",1645657933977,0.993,2609.4,2609.2,5.0]
["bitfinex","ETHUSD",1645657934226,0.00225901,2611.2,2609.3,3.50684587]
["bitfinex","ETHUSD",1645657934424,0.49973616,2610.5,2609.8,5.0]
["bitfinex","ETHUSD",1645657934624,3.83468,2611.4,2609.9,0.98175462]
["bitfinex","ETHUSD",1645657934824,0.458,2611.7,2610.0,3.50684587]
["bitfinex","ETHUSD",1645657935025,0.458,2611.7,2610.3,0.5]
["bitfinex","ETHUSD",1645657935225,0.458,2611.7,2610.4,0.00684587]
["bitfinex","ETHUSD",1645657935226,1.0,2611.0,2610.4,0.00684587]
["bitfinex","ETHUSD",1645657935427,1.0,2611.0,2609.9,4.52102342]
["bitfinex","ETHUSD",1645657935428,1.0,2611.0,2610.0,0.00684587]
["bitfinex","ETHUSD",1645657935625,1.0,2610.4,2609.9,0.0392688]
["bitfinex","ETHUSD",1645657935826,1.0,2610.1,2609.9,0.0392688]
["bitfinex","ETHUSD",1645657936024,1.0,2610.1,2609.9,6.88e-05]
["bitfinex","ETHUSD",1645657936231,1.41685,2610.3,2608.9,4.0]
["bitfinex","ETHUSD",1645657936232,0.95885,2610.3,2608.9,4.0]
["bitfinex","ETHUSD",1645657936425,1.41699,2610.0,2609.0,1.01203719]
["bitfinex","ETHUSD",1645657936623,2.41699,2610.0,2609.0,1.00519132]
["bitfinex","ETHUSD",1645657936825,0.95,2609.2,2609.1,0.00684587]
["bitfinex","ETHUSD",1645657937026,0.95,2609.2,2608.8,0.00684587]
["bitfinex","ETHUSD",1645657937226,0.95894,2609.4,2609.0,0.02053876]
["bitfinex","ETHUSD",1645657937426,1.0,2609.1,2609.0,0.02053876]
["bitfinex","ETHUSD",1645657938164,1.0,2609.1,2608.4,0.19834587]
["bitfinex","ETHUSD",1645657938165,1.0,2609.1,2608.8,1.16882531]
["bitfinex","ETHUSD",1645657938368,1.0,2609.1,2608.4,0.19834587]
["bitfinex","ETHUSD",1645657938568,3.958,2610.0,2608.4,0.19834587]
["bitfinex","ETHUSD",1645657938569,0.458,2609.7,2608.5,0.02054231]
["bitfinex","ETHUSD",1645657938773,6.0,2609.8,2608.5,0.02054231]
["bitfinex","ETHUSD",1645657938774,0.458,2609.6,2608.5,0.02054231]
["bitfinex","ETHUSD",1645657938967,0.458,2609.5,2608.5,0.02054231]
["bitfinex","ETHUSD",1645657939169,1.0,2609.7,2608.5,0.02054231]
["bitfinex","ETHUSD",1645657939170,1.0,2608.6,2608.5,0.02054231]
["bitfinex","ETHUSD",1645657939370,1.0,2608.6,2608.4,0.00684587]
["bitfinex","ETHUSD",1645657939371,1.95968,2608.6,2608.2,1.66819887]
["bitfinex","ETHUSD",1645657939765,3.8386897,2608.7,2608.2,1.66819887]
["bitfinex","ETHUSD",1645657939766,1.0,2608.3,2608.2,1.66819887]
["bitfinex","ETHUSD",1645657940768,1.95955,2608.3,2608.2,1.66819887]
["bitfinex","ETHUSD",1645657941169,1.95955,2608.3,2608.1,1.05377231]
["bitfinex","ETHUSD",1645657941481,1.91909,2608.4,2608.3,1.50818929]
["bitfinex","ETHUSD",1645657941726,5.38025,2610.0,2608.3,1.50818929]
["bitfinex","ETHUSD",1645657941727,1.0,2608.6,2608.3,1.50818929]
["bitfinex","ETHUSD",1645657942824,1.0,2608.4,2608.3,1.50818929]
["bitfinex","ETHUSD",1645657943223,1.0,2608.7,2608.3,1.50818929]
["bitfinex","ETHUSD",1645657943427,1.0,2608.7,2608.4,0.00678692]
["bitfinex","ETHUSD",1645657943623,3.5,2609.0,2608.3,1.51144491]
["bitfinex","ETHUSD",1645657943624,1.0,2608.4,2608.3,1.51144491]
["bitfinex","ETHUSD",1645657943824,0.22559968,2608.4,2608.3,1.51144491]
["bitfinex","ETHUSD",1645657944028,3.0,2608.3,2607.9,0.06186613]
["bitfinex","ETHUSD",1645657944222,3.0,2608.3,2607.2,1.303084]
["bitfinex","ETHUSD",1645657944223,4.5,2608.4,2607.2,0.42823629]
["bitfinex","ETHUSD",1645657944423,4.5,2608.4,2606.7,5.0]
["bitfinex","ETHUSD",1645657944624,1.0,2608.0,2607.3,0.04092649]
["bitfinex","ETHUSD",1645657944825,1.0,2607.5,2607.3,0.04092649]
["bitfinex","ETHUSD",1645657945025,0.95985,2607.4,2607.0,0.03102649]
["bitfinex","ETHUSD",1645657946267,2.87925,2608.6,2607.0,0.03102649]
["bitfinex","ETHUSD",1645657946268,1.0,2607.7,2607.0,3.53102649]
["bitfinex","ETHUSD",1645657946472,1.0,2607.7,2607.1,1.9188141]
["bitfinex","ETHUSD",1645657946677,1.0,2608.1,2607.7,1.54340932]
["bitfinex","ETHUSD",1645657947272,3.8788,2609.0,2607.7,1.54340932]
["bitfinex","ETHUSD",1645657947273,1.0,2607.9,2607.7,1.54340932]
["bitfinex","ETHUSD",1645657947472,1.91954,2607.8,2607.7,1.54340932]
["bitfinex","ETHUSD",1645657947671,1.91954,2607.8,2607.0,0.03775168]
["bitfinex","ETHUSD",1645657948070,1.0,2607.3,2607.0,0.03775168]
["bitfinex","ETHUSD",1645657948270,1.0,2607.3,2607.0,0.05071427]
["bitfinex","ETHUSD",1645657948473,1.0,2607.1,2607.0,0.05071427]
["bitfinex","ETHUSD",1645657948876,1.27760976,2607.3,2607.0,0.05071427]
["bitfinex","ETHUSD",1645657949080,1.0,2607.1,2606.8,0.3836339]
["bitfinex","ETHUSD",1645657949619,1.0,2606.9,2606.8,0.3836339]
["bitfinex","ETHUSD",1645657950723,1.91915,2607.9,2606.9,6.0]
["bitfinex","ETHUSD",1645657951120,1.91915,2607.9,2606.8,0.3836339]
["bitfinex","ETHUSD",1645657951121,1.0,2607.5,2606.8,0.37670345]
["bitfinex","ETHUSD",1645657951520,1.0,2607.3,2606.8,0.37670345]
["bitfinex","ETHUSD",1645657951721,0.10852781,2607.3,2606.8,0.37670345]
["bitfinex","ETHUSD",1645657951931,0.00236544,2607.3,2606.9,6.0]
["bitfinex","ETHUSD",1645657952322,0.00236544,2607.3,2606.8,0.37670345]
["bitfinex","ETHUSD",1645657952520,0.00236544,2607.3,2606.9,0.00666474]
["bitfinex","ETHUSD",1645657952823,0.95965,2607.4,2606.9,0.00666474]
["bitfinex","ETHUSD",1645657953063,0.00331799,2607.3,2606.9,0.00984075]
["bitfinex","ETHUSD",1645657953962,1.0,2607.8,2606.9,0.00666474]
["bitfinex","ETHUSD",1645657954162,1.0,2607.8,2607.5,1.0103768]
["bitfinex","ETHUSD",1645657954163,0.95957,2607.7,2607.5,1.0103768]
["bitfinex","ETHUSD",1645657954362,1.0,2607.6,2607.5,0.00666474]
["bitfinex","ETHUSD",1645657954567,1.0,2607.6,2606.9,0.00317601]
["bitfinex","ETHUSD",1645657954568,1.0,2607.6,2607.2,0.95943]
["bitfinex","ETHUSD",1645657954762,3.83879,2608.6,2607.2,0.96609474]
["bitfinex","ETHUSD",1645657954964,3.5,2609.1,2607.3,5.00666474]
["bitfinex","ETHUSD",1645657955263,1.0,2608.1,2607.4,0.458]
["bitfinex","ETHUSD",1645657955463,1.0,2608.4,2607.4,0.46466474]
["bitfinex","ETHUSD",1645657955661,0.00236938,2608.0,2607.4,0.46466474]
["bitfinex","ETHUSD",1645657955865,0.00236938,2608.0,2605.9,0.94819484]
["bitfinex","ETHUSD",1645657955866,1.03857516,2607.4,2605.9,0.94819484]
["bitfinex","ETHUSD",1645657956067,1.03857516,2607.4,2604.5,0.70565189]
["bitfinex","ETHUSD",1645657956068,5.0,2606.0,2604.5,0.70565189]
["bitfinex","ETHUSD",1645657956265,5.0,2606.0,2603.7,23.68703314]
["bitfinex","ETHUSD",1645657956266,0.458,2605.9,2603.7,23.68703314]
["bitfinex","ETHUSD",1645657956467,5.728,2605.4,2603.7,20.82453764]
["bitfinex","ETHUSD",1645657956716,6.01283218,2604.8,2603.7,21.14381164]
["bitfinex","ETHUSD",1645657956916,6.01283218,2604.8,2603.9,0.92518062]
["bitfinex","ETHUSD",1645657956917,4.57083218,2604.8,2603.9,0.92518062]
["bitfinex","ETHUSD",1645657957125,4.57083218,2604.8,2603.7,21.14381164]
["bitfinex","ETHUSD",1645657957126,0.00054,2604.6,2603.8,2.80834844]
["bitfinex","ETHUSD",1645657957315,0.00054,2604.6,2603.7,21.14381164]
["bitfinex","ETHUSD",1645657957316,1.0,2604.4,2603.7,21.14381164]
["bitfinex","ETHUSD",1645657957514,1.0,2603.9,2603.7,20.99381164]
["bitfinex","ETHUSD",1645657957914,3.8445,2604.7,2604.1,0.00319246]
["bitfinex","ETHUSD",1645657958121,0.458,2605.5,2604.1,0.00319246]
["bitfinex","ETHUSD",1645657958416,0.01253372,2606.6,2604.1,0.00319246]
["bitfinex","ETHUSD",1645657958417,1.0,2604.4,2604.3,0.01230136]
["bitfinex","ETHUSD",1645657958618,1.0,2604.4,2604.1,0.00319246]
["bitfinex","ETHUSD",1645657958619,1.0,2604.2,2604.1,9.246e-05]
["bitfinex","ETHUSD",1645657959015,1.0,2604.2,2603.0,0.319274]
["bitfinex","ETHUSD",1645657959016,17.58,2604.1,2603.0,0.319274]
["bitfinex","ETHUSD",1645657959218,0.96162,2603.7,2603.0,0.319274]
["bitfinex","ETHUSD",1645657959415,3.958,2603.6,2603.0,0.319274]
["bitfinex","ETHUSD",1645657959614,1.0,2603.1,2603.0,0.319274]
["bitfinex","ETHUSD",1645657959821,1.458,2603.1,2603.0,0.319274]
["bitfinex","ETHUSD",1645657960705,1.458,2603.1,2602.3,0.00661715]
["bitfinex","ETHUSD",1645657960908,1.458,2603.1,2603.0,0.219274]
["bitfinex","ETHUSD",1645657961104,0.458,2603.1,2603.0,0.219274]
["bitfinex","ETHUSD",1645657961305,1.0,2603.1,2603.0,0.219274]
["bitfinex","ETHUSD",1645657961906,1.96143,2603.1,2603.0,0.219274]
["bitfinex","ETHUSD",1645657962709,1.0,2603.1,2603.0,0.219274]
["bitfinex","ETHUSD",1645657963106,1.92235,2603.7,2603.0,1.23098392]
["bitfinex","ETHUSD",1645657963309,0.5,2604.4,2603.1,0.00661715]
["bitfinex","ETHUSD",1645657963507,0.00131456,2603.2,2603.1,0.00661715]
["bitfinex","ETHUSD",1645657963711,0.00131456,2603.2,2603.0,1.83098392]
["bitfinex","ETHUSD",1645657963712,3.5,2604.3,2603.7,0.00281647]
["bitfinex","ETHUSD",1645657963908,0.5,2604.4,2603.4,0.00100134]
["bitfinex","ETHUSD",1645657963909,4.76260137,2604.1,2603.4,0.00100134]
["bitfinex","ETHUSD",1645657964106,0.458,2604.0,2603.6,0.00316929]
["bitfinex","ETHUSD",1645657964326,0.96141,2603.9,2603.6,0.00316929]
["bitfinex","ETHUSD",1645657964521,0.96141,2603.9,2603.5,0.00661715]
["bitfinex","ETHUSD",1645657964522,1.0,2603.7,2603.5,0.00661715]
["bitfinex","ETHUSD",1645657964919,0.96111,2604.3,2603.6,0.93680705]
["bitfinex","ETHUSD",1645657965126,3.7222244,2604.9,2603.7,0.00661715]
["bitfinex","ETHUSD",1645657965127,1.92207,2604.2,2603.7,0.00661715]
["bitfinex","ETHUSD",1645657965331,0.961,2604.3,2603.7,3.50661715]
["bitfinex","ETHUSD",1645657965520,0.961,2604.3,2603.8,0.00661715]
["bitfinex","ETHUSD",1645657966121,3.84394,2604.8,2603.8,0.12589115]
["bitfinex","ETHUSD",1645657966122,1.0,2603.9,2603.8,0.12589115]
["bitfinex","ETHUSD",1645657966526,1.96105,2603.9,2603.8,0.12589115]
["bitfinex","ETHUSD",1645657966726,1.96105,2603.9,2603.8,0.119274]
["bitfinex","ETHUSD",1645657967025,4.5,2603.8,2603.4,0.00100134]
["bitfinex","ETHUSD",1645657967222,4.5,2603.8,2603.4,0.26063834]
["bitfinex","ETHUSD",1645657967421,1.0,2603.5,2603.4,0.319274]
["bitfinex","ETHUSD",1645657967626,1.96152,2603.5,2603.4,0.319274]
["bitfinex","ETHUSD",1645657970867,1.90948626,2603.5,2603.4,0.319274]
["bitfinex","ETHUSD",1645657971067,0.96152,2603.5,2603.4,0.319274]
["bitfinex","ETHUSD",1645657971269,1.96152,2603.5,2603.4,0.319274]
["bitfinex","ETHUSD",1645657971471,6.5,2603.4,2603.3,0.00317143]
["bitfinex","ETHUSD",1645657971718,0.15955457,2603.3,2602.9,0.0602663]
["bitfinex","ETHUSD",1645657971925,15.58588457,2603.3,2602.9,0.3795403]
["bitfinex","ETHUSD",1645657972116,1.0,2603.0,2602.9,0.319274]
["bitfinex","ETHUSD",1645657972317,1.0,2603.0,2602.9,0.32582908]
["bitfinex","ETHUSD",1645657972517,1.0,2603.0,2602.9,0.319274]
["bitfinex","ETHUSD",1645657972718,6.5,2602.9,2602.3,0.00655508]
["bitfinex","ETHUSD",1645657972926,2.88537,2602.9,2602.3,0.00655508]
["bitfinex","ETHUSD",1645657973117,1.0,2602.4,2602.3,0.00655508]
["bitfinex","ETHUSD",1645657973318,1.0,2602.4,2602.1,0.06687888]
["bitfinex","ETHUSD",1645657974115,1.0,2602.4,2602.2,1.24186898]
["bitfinex","ETHUSD",1645657974318,1.96174,2602.4,2602.2,1.24186898]
["bitfinex","ETHUSD",1645657974516,1.96174,2602.4,2602.2,1.19186898]
["bitfinex","ETHUSD",1645657975116,1.96174,2602.4,2602.2,0.07144974]
["bitfinex","ETHUSD",1645657976170,1.96174,2602.4,2602.2,0.07433702]
["bitfinex","ETHUSD",1645657977170,1.96174,2602.4,2602.2,0.07144974]
["bitfinex","ETHUSD",1645657977367,1.96174,2602.4,2602.2,0.07433702]
["bitfinex","ETHUSD",1645657977368,1.0,2602.4,2602.2,0.07433702]
["bitfinex","ETHUSD",1645657978276,1.0,2602.4,2602.2,0.07144974]
["bitfinex","ETHUSD",1645657978473,1.96159,2602.4,2602.2,0.07144974]
["bitfinex","ETHUSD",1645657978670,1.96159,2602.4,2602.2,0.07433702]
["bitfinex","ETHUSD",1645657978873,1.96159,2602.4,2602.1,0.28412956]
["bitfinex","ETHUSD",1645657978874,6.5,2602.2,2602.1,0.28412956]
["bitfinex","ETHUSD",1645657979070,3.5,2602.2,2602.1,0.27757448]
["bitfinex","ETHUSD",1645657979324,3.5,2602.2,2601.8,0.05486658]
["bitfinex","ETHUSD",1645657979325,1.0,2602.2,2601.8,0.05486658]
["bitfinex","ETHUSD",1645657979517,1.0,2602.2,2600.5,6.5637]
["bitfinex","ETHUSD",1645657979518,0.96182,2602.1,2600.5,6.5637]
["bitfinex","ETHUSD",1645657979714,1.92363,2602.2,2602.1,1.05987558]
["bitfinex","ETHUSD",1645657980317,2.92363,2602.2,2602.1,1.05987558]
["bitfinex","ETHUSD",1645657980923,1.0,2602.2,2602.1,1.05987558]
["bitfinex","ETHUSD",1645657981120,2.88825094,2602.9,2602.1,5.15987558]
["bitfinex","ETHUSD",1645657981121,0.00328094,2602.9,2602.1,5.15987558]
["bitfinex","ETHUSD",1645657981318,0.00328094,2602.9,2602.2,1.73631626]
["bitfinex","ETHUSD",1645657981319,1.0,2602.3,2602.2,1.73631626]
["bitfinex","ETHUSD",1645657981520,1.0,2602.3,2602.2,2.03631626]
["bitfinex","ETHUSD",1645657981717,1.0,2602.6,2602.2,1.73631626]
["bitfinex","ETHUSD",1645657981918,1.21990531,2603.7,2602.3,10.0]
["bitfinex","ETHUSD",1645657982121,0.24692114,2604.4,2602.3,10.0]
["bitfinex","ETHUSD",1645657982122,1.0,2605.5,2603.5,5.0]
["bitfinex","ETHUSD",1645657982325,1.0,2605.5,2603.6,3.51244083]
["bitfinex","ETHUSD",1645657982518,1.0,2605.5,2603.7,0.00649047]
["bitfinex","ETHUSD",1645657982519,1.9213,2605.2,2603.7,0.00649047]
["bitfinex","ETHUSD",1645657982718,1.9213,2605.2,2603.5,0.00649047]
["bitfinex","ETHUSD",1645657982719,1.0,2603.7,2603.5,0.00649047]
["bitfinex","ETHUSD",1645657982976,2.86724,2603.6,2603.2,0.00649047]
["bitfinex","ETHUSD",1645657983179,2.86724,2603.6,2602.9,0.00649047]
["bitfinex","ETHUSD",1645657983180,1.0,2603.2,2602.9,0.00649047]
["bitfinex","ETHUSD",1645657983374,1.0,2603.2,2602.6,0.00649047]
["bitfinex","ETHUSD",1645657983375,3.5,2603.1,2602.6,0.00649047]
["bitfinex","ETHUSD",1645657983585,10.6565,2603.0,2602.3,0.00649047]
["bitfinex","ETHUSD",1645657983974,9.91831965,2603.0,2602.3,0.00649047]
["bitfinex","ETHUSD",1645657984282,1.0,2602.4,2602.3,0.00649047]
["bitfinex","ETHUSD",1645657984474,1.0,2602.4,2602.2,1.73631626]
["bitfinex","ETHUSD",1645657984475,1.0,2602.4,2602.2,1.74280673]
["bitfinex","ETHUSD",1645657984875,1.0,2602.4,2602.2,1.56190673]
["bitfinex","ETHUSD",1645657985076,1.96162,2602.4,2602.2,1.56190673]
["bitfinex","ETHUSD",1645657985574,1.96162,2602.4,2602.2,1.55541626]
["bitfinex","ETHUSD",1645657985776,1.0,2602.4,2602.2,1.55829731]
["bitfinex","ETHUSD",1645657986183,1.0,2602.4,2602.2,1.85829731]
["bitfinex","ETHUSD",1645657986819,1.0,2602.4,2602.2,1.85541626]
["bitfinex","ETHUSD",1645657987018,1.0,2602.4,2602.2,1.85829731]
["bitfinex","ETHUSD",1645657988019,1.0,2602.4,2602.2,1.85541626]
["bitfinex","ETHUSD",1645657988219,0.95,2602.4,2602.2,1.85541626]
["bitfinex","ETHUSD",1645657988418,0.0024169,2603.0,2602.2,1.85541626]
["bitfinex","ETHUSD",1645657988619,0.0024169,2603.0,2602.5,1.119569]
["bitfinex","ETHUSD",1645657988829,0.0024169,2603.0,2602.6,0.00649047]
["bitfinex","ETHUSD",1645657989019,1.0024169,2603.0,2602.7,12.038]
["bitfinex","ETHUSD",1645657989219,1.0,2603.0,2602.7,12.338]
["bitfinex","ETHUSD",1645657989419,1.0,2603.2,2602.8,5.0]
["bitfinex","ETHUSD",1645657989623,0.00241732,2603.0,2602.8,0.00649047]
["bitfinex","ETHUSD",1645657989823,1.0,2603.2,2602.7,1.26115]
["bitfinex","ETHUSD",1645657989824,0.38751732,2603.2,2602.7,1.26115]
["bitfinex","ETHUSD",1645657990023,0.38751732,2603.2,2602.7,0.00649047]
["bitfinex","ETHUSD",1645657990234,0.38751732,2603.2,2602.2,1.55541626]
["bitfinex","ETHUSD",1645657990235,0.38751732,2602.9,2602.2,1.55541626]
["bitfinex","ETHUSD",1645657990476,0.01270343,2603.0,2602.2,1.55541626]
["bitfinex","ETHUSD",1645657990875,1.96186,2602.3,2602.2,1.55541626]
["bitfinex","ETHUSD",1645657991072,1.76186,2602.3,2602.2,1.55541626]
["bitfinex","ETHUSD",1645657991487,0.96186,2602.3,2602.2,1.55541626]
["bitfinex","ETHUSD",1645657991683,0.96186,2602.3,2602.1,1.05987558]
["bitfinex","ETHUSD",1645657991684,1.0,2602.2,2602.1,1.05987558]
["bitfinex","ETHUSD",1645657991877,1.96186,2602.3,2602.1,1.05987558]
["bitfinex","ETHUSD",1645657992475,2.88607,2602.2,2602.1,1.05987558]
["bitfinex","ETHUSD",1645657993279,0.96197,2602.0,2601.6,0.159637]
["bitfinex","ETHUSD",1645657993676,6.5,2601.6,2600.1,3.15040963]
["bitfinex","ETHUSD",1645657993888,6.5,2601.6,2599.9,0.92429]
["bitfinex","ETHUSD",1645657993889,0.01245107,2601.0,2599.9,0.92429]
["bitfinex","ETHUSD",1645657994093,1.28589278,2600.4,2598.7,5.0]
["bitfinex","ETHUSD",1645657994337,1.0,2600.0,2598.6,5.0]
["bitfinex","ETHUSD",1645657994529,1.906,2601.0,2599.1,6.5]
["bitfinex","ETHUSD",1645657994530,0.96273,2601.0,2599.1,6.5]
["bitfinex","ETHUSD",1645657994729,0.458,2600.9,2599.3,0.01268048]
["bitfinex","ETHUSD",1645657994933,4.79328,2601.3,2599.9,0.01279749]
["bitfinex","ETHUSD",1645657994934,1.906,2601.3,2599.9,0.01279749]
["bitfinex","ETHUSD",1645657995130,0.49921974,2600.3,2599.9,0.01279749]
["bitfinex","ETHUSD",1645657995329,1.906,2601.3,2600.6,0.55677574]
["bitfinex","ETHUSD",1645657995531,3.84977,2601.2,2600.6,0.55677574]
["bitfinex","ETHUSD",1645657995830,1.0,2600.7,2600.6,0.55677574]
["bitfinex","ETHUSD",1645657996028,6.0,2600.7,2600.6,0.55677574]
["bitfinex","ETHUSD",1645657998078,6.0,2600.7,2600.6,0.78677574]
["bitfinex","ETHUSD",1645657998671,6.0,2600.7,2600.6,1.80963564]
["bitfinex","ETHUSD",1645657999072,1.0,2602.4,2600.6,1.80963564]
["bitfinex","ETHUSD",1645657999073,1.0,2600.9,2600.7,6.5]
["bitfinex","ETHUSD",1645657999278,1.0,2600.9,2600.7,0.00638582]
["bitfinex","ETHUSD",1645657999472,1.0,2600.9,2600.6,1.80963564]
["bitfinex","ETHUSD",1645658000074,1.0,2600.9,2600.7,0.3853]
["bitfinex","ETHUSD",1645658000276,1.21011433,2601.8,2600.7,0.3853]
["bitfinex","ETHUSD",1645658000475,1.92426,2601.4,2600.8,0.00638582]
["bitfinex","ETHUSD",1645658000674,1.906,2602.2,2600.8,0.00638582]
["bitfinex","ETHUSD",1645658000876,1.0,2600.9,2600.8,0.00638582]
["bitfinex","ETHUSD",1645658001073,1.0,2600.9,2600.7,0.3853]
["bitfinex","ETHUSD",1645658001474,1.0,2600.9,2600.8,1.06311264]
["bitfinex","ETHUSD",1645658001933,0.96187,2602.0,2600.8,6.36311264]
["bitfinex","ETHUSD",1645658002122,1.0,2601.3,2600.9,0.72879583]
["bitfinex","ETHUSD",1645658002326,1.0,2601.3,2600.9,0.00638582]
["bitfinex","ETHUSD",1645658002522,6.5,2601.7,2600.7,0.3853]
["bitfinex","ETHUSD",1645658002723,1.0,2601.0,2600.7,0.3853]
["bitfinex","ETHUSD",1645658002921,1.0,2601.0,2600.9,0.0493348]
["bitfinex","ETHUSD",1645658003121,1.9248819,2601.4,2600.7,0.3853]
["bitfinex","ETHUSD",1645658003122,1.0,2600.8,2600.7,0.3853]
["bitfinex","ETHUSD",1645658003523,3.5,2600.9,2600.6,0.53711235]
["bitfinex","ETHUSD",1645658003724,1.0,2600.8,2600.6,0.53711235]
["bitfinex","ETHUSD",1645658003925,1.906,2600.7,2600.6,0.53711235]
["bitfinex","ETHUSD",1645658004125,2.96245,2600.8,2600.6,0.53711235]
["bitfinex","ETHUSD",1645658004323,0.96245,2600.8,2600.6,0.53711235]
["bitfinex","ETHUSD",1645658004529,1.0,2600.7,2600.6,0.53711235]
["bitfinex","ETHUSD",1645658006368,0.96215,2601.1,2600.6,0.83711235]
["bitfinex","ETHUSD",1645658006672,1.0,2600.9,2600.6,1.45804897]
["bitfinex","ETHUSD",1645658006868,0.458,2602.7,2600.6,1.45804897]
["bitfinex","ETHUSD",1645658006869,0.458,2602.7,2600.8,6.5]
["bitfinex","ETHUSD",1645658007175,0.51,2601.0,2600.9,3.99832661]
["bitfinex","ETHUSD",1645658007368,3.5,2602.6,2600.9,0.492]
["bitfinex","ETHUSD",1645658007570,0.00328966,2601.9,2601.7,0.88913454]
["bitfinex","ETHUSD",1645658007770,0.91516966,2602.6,2601.8,0.00632661]
["bitfinex","ETHUSD",1645658007973,1.0,2601.8,2601.0,0.00632661]
["bitfinex","ETHUSD",1645658008173,1.0,2601.8,2601.1,0.192]
["bitfinex","ETHUSD",1645658008474,0.01295354,2603.6,2601.7,5.0]
["bitfinex","ETHUSD",1645658008672,0.458,2604.1,2601.7,5.0]
["bitfinex","ETHUSD",1645658008673,1.9229,2604.1,2602.0,11.58]
["bitfinex","ETHUSD",1645658008874,12.08,2604.3,2603.1,1.04513291]
["bitfinex","ETHUSD",1645658009069,12.08,2604.3,2602.1,6.66142285]
["bitfinex","ETHUSD",1645658009330,12.08,2604.3,2602.2,0.19832285]
["bitfinex","ETHUSD",1645658009331,1.0,2603.2,2602.2,0.19832285]
["bitfinex","ETHUSD",1645658009527,1.0,2603.2,2602.3,0.00632285]
["bitfinex","ETHUSD",1645658009735,1.0,2602.5,2602.4,0.192]
["bitfinex","ETHUSD",1645658010128,0.01246459,2603.8,2602.4,1.16998314]
["bitfinex","ETHUSD",1645658010129,1.0,2602.7,2602.4,1.16998314]
["bitfinex","ETHUSD",1645658010329,1.0,2602.7,2602.5,0.00631948]
["bitfinex","ETHUSD",1645658010526,1.0,2602.7,2602.4,1.66198314]
["bitfinex","ETHUSD",1645658011429,1.0,2602.9,2602.4,1.66198314]
["bitfinex","ETHUSD",1645658011628,0.75,2602.9,2602.5,0.00631948]
["bitfinex","ETHUSD",1645658011832,0.75,2602.7,2602.5,0.00631948]
["bitfinex","ETHUSD",1645658012028,1.923,2603.2,2602.1,0.00631948]
["bitfinex","ETHUSD",1645658012334,1.0,2602.6,2601.9,0.00631948]
["bitfinex","ETHUSD",1645658012727,1.0,2602.2,2601.9,0.02862731]
["bitfinex","ETHUSD",1645658012971,0.00329669,2602.7,2601.9,0.02862731]
["bitfinex","ETHUSD",1645658013376,1.0,2602.0,2601.9,0.02862731]
["bitfinex","ETHUSD",1645658014474,1.0,2602.0,2601.9,1.65855302]
["bitfinex","ETHUSD",1645658014878,1.0,2602.0,2601.9,1.65847629]
["bitfinex","ETHUSD",1645658015173,1.0,2602.0,2601.9,0.02862731]
["bitfinex","ETHUSD",1645658015577,1.0,2602.0,2601.1,0.00631948]
["bitfinex","ETHUSD",1645658015777,3.5,2601.9,2601.2,0.00631948]
["bitfinex","ETHUSD",1645658016076,1.0,2601.5,2601.0,0.00908243]
["bitfinex","ETHUSD",1645658016284,2.88691,2601.6,2601.0,0.00276295]
["bitfinex","ETHUSD",1645658016285,1.0,2601.3,2601.0,0.00276295]
["bitfinex","ETHUSD",1645658016720,1.0,2601.1,2601.0,0.00276295]
["bitfinex","ETHUSD",1645658016921,1.0,2601.1,2600.8,1.63050388]
["bitfinex","ETHUSD",1645658017426,1.906,2601.6,2600.7,0.00631948]
["bitfinex","ETHUSD",1645658017620,1.0,2600.9,2600.8,1.63040174]
["bitfinex","ETHUSD",1645658018022,1.92461,2601.2,2600.8,1.63040174]
["bitfinex","ETHUSD",1645658018231,1.0,2601.1,2600.8,1.63040174]
["bitfinex","ETHUSD",1645658018422,1.0,2601.1,2600.9,0.00631948]
["bitfinex","ETHUSD",1645658018622,1.0,2601.1,2600.8,1.63040174]
["bitfinex","ETHUSD",1645658018821,1.0,2600.9,2600.8,1.63040174]
["bitfinex","ETHUSD",1645658019222,1.0,2600.9,2600.7,2.60923056]
["bitfinex","ETHUSD",1645658019425,2.89912794,2602.5,2600.8,1.63040174]
["bitfinex","ETHUSD",1645658019426,1.0,2601.1,2600.8,1.63040174]
["bitfinex","ETHUSD",1645658019622,1.0,2601.1,2600.9,3.5]
["bitfinex","ETHUSD",1645658019822,1.0,2601.4,2601.0,1.63040174]
["bitfinex","ETHUSD",1645658020027,1.0,2601.4,2601.0,1.63672797]
["bitfinex","ETHUSD",1645658020225,1.0,2601.7,2601.1,5.13040174]
["bitfinex","ETHUSD",1645658020469,1.0,2601.7,2601.6,0.84949758]
["bitfinex","ETHUSD",1645658020670,1.0,2601.7,2601.2,0.19832623]
["bitfinex","ETHUSD",1645658020872,3.84772,2602.9,2601.3,1.63000032]
["bitfinex","ETHUSD",1645658021075,3.84772,2602.9,2601.5,0.96163]
["bitfinex","ETHUSD",1645658021076,0.00311272,2602.0,2601.5,0.96163]
["bitfinex","ETHUSD",1645658021374,7.36,2603.9,2601.7,6.5]
["bitfinex","ETHUSD",1645658021671,1.0,2602.4,2601.8,11.87550032]
["bitfinex","ETHUSD",1645658021869,1.0,2602.4,2602.3,0.9125645]
["bitfinex","ETHUSD",1645658022077,1.92296,2603.6,2602.4,2.95]
["bitfinex","ETHUSD",1645658022380,1.0,2602.9,2602.5,5.12959821]
["bitfinex","ETHUSD",1645658022578,0.96143,2603.8,2602.5,5.12959821]
["bitfinex","ETHUSD",1645658022579,1.0,2603.2,2602.6,1.62959821]
["bitfinex","ETHUSD",1645658022775,1.0,2603.2,2602.6,2.12159821]
["bitfinex","ETHUSD",1645658022972,1.0,2603.2,2602.6,0.492]
["bitfinex","ETHUSD",1645658023174,1.0,2603.2,2602.7,1.14139395]
["bitfinex","ETHUSD",1645658023475,1.0,2603.0,2602.7,1.14139395]
["bitfinex","ETHUSD",1645658023679,1.906,2603.9,2602.8,8.62919753]
["bitfinex","ETHUSD",1645658023975,1.0,2603.3,2602.9,1.62919753]
["bitfinex","ETHUSD",1645658024219,0.01233441,2604.6,2602.9,1.21225492]
["bitfinex","ETHUSD",1645658024220,1.906,2604.2,2602.9,1.21225492]
["bitfinex","ETHUSD",1645658024423,1.906,2604.2,2601.9,3.83151484]
["bitfinex","ETHUSD",1645658024424,5.01293148,2603.0,2601.7,0.72241001]
["bitfinex","ETHUSD",1645658024624,0.9616,2602.7,2601.1,0.00632623]
["bitfinex","ETHUSD",1645658024822,1.0,2601.9,2601.1,0.00632623]
["bitfinex","ETHUSD",1645658025019,1.0,2601.9,2600.9,0.00632623]
["bitfinex","ETHUSD",1645658025228,1.0,2601.2,2600.9,0.00632623]
["bitfinex","ETHUSD",1645658025428,1.0,2601.0,2599.5,1.38924082]
["bitfinex","ETHUSD",1645658025626,1.92543,2600.3,2598.9,0.159637]
["bitfinex","ETHUSD",1645658025823,3.958,2600.2,2598.9,0.159637]
["bitfinex","ETHUSD",1645658026121,2.0975,2600.1,2598.9,0.159637]
["bitfinex","ETHUSD",1645658026324,2.88821,2600.0,2598.9,0.159637]
["bitfinex","ETHUSD",1645658026520,0.96289,2599.8,2598.9,0.159637]
["bitfinex","ETHUSD",1645658026719,1.92594,2599.6,2598.9,0.159637]
["bitfinex","ETHUSD",1645658026924,0.458,2599.5,2598.9,0.159637]
["bitfinex","ETHUSD",1645658027120,0.258,2599.5,2598.9,0.159637]
["bitfinex","ETHUSD",1645658027324,1.906,2599.3,2598.9,0.159637]
["bitfinex","ETHUSD",1645658027524,3.958,2599.2,2598.9,0.159637]
["bitfinex","ETHUSD",1645658027734,3.958,2599.2,2598.0,0.1]
["bitfinex","ETHUSD",1645658027735,6.5,2599.0,2598.0,0.1]
["bitfinex","ETHUSD",1645658027984,6.5,2599.0,2597.7,1.95254859]
["bitfinex","ETHUSD",1645658027985,0.01214049,2598.2,2597.7,1.95254859]
["bitfinex","ETHUSD",1645658028175,0.646,2597.9,2596.8,0.04482948]
["bitfinex","ETHUSD",1645658028374,0.646,2597.9,2597.7,1.95254859]
["bitfinex","ETHUSD",1645658028580,0.458,2598.1,2597.7,0.95254859]
["bitfinex","ETHUSD",1645658028775,0.458,2598.1,2598.0,0.95254859]
["bitfinex","ETHUSD",1645658028776,0.43378842,2598.1,2598.0,0.95254859]
["bitfinex","ETHUSD",1645658029076,0.9634144,2598.4,2598.0,0.95254859]
["bitfinex","ETHUSD",1645658029077,0.93967369,2598.4,2598.0,0.95254859]
["bitfinex","ETHUSD",1645658029286,0.458,2598.3,2597.7,0.95254859]
["bitfinex","ETHUSD",1645658029478,2.21031,2598.3,2598.2,0.95254859]
["bitfinex","ETHUSD",1645658029676,1e-05,2598.3,2598.2,0.95254859]
["bitfinex","ETHUSD",1645658030478,1e-05,2598.3,2597.8,0.1923]
["bitfinex","ETHUSD",1645658030479,0.96313,2598.3,2597.9,0.00628016]
["bitfinex","ETHUSD",1645658030675,0.458,2598.2,2598.1,0.00273997]
["bitfinex","ETHUSD",1645658031078,0.96313,2598.3,2598.1,0.95528856]
["bitfinex","ETHUSD",1645658031277,1.91368726,2598.7,2598.1,0.95528856]
["bitfinex","ETHUSD",1645658031476,1.90184282,2598.7,2598.6,0.95254859]
["bitfinex","ETHUSD",1645658031720,1.90184282,2598.7,2598.2,1.05861678]
["bitfinex","ETHUSD",1645658031943,4.282e-05,2598.7,2598.6,0.95254859]
["bitfinex","ETHUSD",1645658032130,4.282e-05,2598.7,2598.6,1.25254859]
["bitfinex","ETHUSD",1645658032935,4.282e-05,2598.7,2598.3,0.19858016]
["bitfinex","ETHUSD",1645658032936,4.282e-05,2598.7,2598.3,0.00628016]
["bitfinex","ETHUSD",1645658033122,4.282e-05,2598.7,2598.5,0.00273955]
["bitfinex","ETHUSD",1645658033326,0.458,2598.6,2598.5,0.00273955]
["bitfinex","ETHUSD",1645658033523,3.958,2598.6,2598.1,0.05205921]
["bitfinex","ETHUSD",1645658033722,3.08256,2598.5,2598.1,0.05205921]
["bitfinex","ETHUSD",1645658033922,3.958,2598.4,2597.7,0.95254859]
["bitfinex","ETHUSD",1645658034120,0.96351,2598.2,2597.7,0.95254859]
["bitfinex","ETHUSD",1645658034423,1.42151,2598.2,2597.1,1.15230438]
["bitfinex","ETHUSD",1645658034620,1.3963921,2598.2,2597.1,1.15230438]
["bitfinex","ETHUSD",1645658034823,0.92596343,2598.2,2597.1,1.15230438]
["bitfinex","ETHUSD",1645658035020,0.90245506,2598.2,2598.1,0.95254859]
["bitfinex","ETHUSD",1645658035220,0.87836507,2598.2,2597.1,1.15230438]
["bitfinex","ETHUSD",1645658035478,0.84269618,2598.2,2597.5,0.00273375]
["bitfinex","ETHUSD",1645658035676,3.33628167,2598.5,2597.6,0.95254859]
["bitfinex","ETHUSD",1645658036274,3.33628167,2598.5,2597.7,0.95254859]
["bitfinex","ETHUSD",1645658036474,0.1914,2598.4,2597.7,0.95254859]
["bitfinex","ETHUSD",1645658036676,0.9632,2598.2,2597.9,0.00273333]
["bitfinex","ETHUSD",1645658036876,1.14180941,2598.2,2597.9,0.00273333]
["bitfinex","ETHUSD",1645658037077,1.11735831,2598.2,2597.9,0.00273333]
["bitfinex","ETHUSD",1645658037279,1.11735831,2598.2,2597.5,0.05194106]
["bitfinex","ETHUSD",1645658037280,4.48732321,2598.0,2597.5,0.05194106]
["bitfinex","ETHUSD",1645658037480,86.7162153,2598.1,2597.0,0.00622315]
["bitfinex","ETHUSD",1645658037481,10.86799611,2597.9,2597.0,0.00622315]
["bitfinex","ETHUSD",1645658037775,10.86799611,2597.9,2596.9,0.95254859]
["bitfinex","ETHUSD",1645658037776,0.96386,2597.6,2596.9,0.95254859]
["bitfinex","ETHUSD",1645658037987,0.44541495,2597.5,2596.9,0.95254859]
["bitfinex","ETHUSD",1645658038177,1.91490905,2597.4,2596.9,0.95254859]
["bitfinex","ETHUSD",1645658038377,0.62444905,2597.3,2596.9,0.95254859]
["bitfinex","ETHUSD",1645658038579,0.59921291,2597.3,2596.9,0.95254859]
["bitfinex","ETHUSD",1645658038779,1.53914727,2597.3,2596.8,0.04482948]
["bitfinex","ETHUSD",1645658038977,1.5150816,2597.3,2596.8,0.04482948]
["bitfinex","ETHUSD",1645658039224,1.49080663,2597.3,2596.8,0.04482948]
["bitfinex","ETHUSD",1645658039424,1.46638787,2597.3,2596.8,0.04482948]
["bitfinex","ETHUSD",1645658039623,1.44205059,2597.3,2596.8,0.04482948]
["bitfinex","ETHUSD",1645658039825,1.15251128,2597.2,2596.8,0.04482948]
["bitfinex","ETHUSD",1645658040025,1.15251128,2597.2,2596.3,0.159637]
["bitfinex","ETHUSD",1645658040026,6.05957342,2597.1,2596.3,0.159637]
["bitfinex","ETHUSD",1645658040236,4.12976658,2597.0,2596.3,0.159637]
["bitfinex","ETHUSD",1645658040424,4.12976658,2597.0,2596.5,0.04936304]
["bitfinex","ETHUSD",1645658040425,3.5,2596.8,2596.5,0.04936304]
["bitfinex","ETHUSD",1645658040633,3.23875237,2596.7,2596.0,0.00016304]
["bitfinex","ETHUSD",1645658040826,73.96529748,2596.7,2596.0,0.00016304]
["bitfinex","ETHUSD",1645658041027,1.19522788,2596.7,2596.2,0.01250063]
["bitfinex","ETHUSD",1645658041226,0.96417,2597.0,2596.2,0.01250063]
["bitfinex","ETHUSD",1645658041227,0.94002527,2597.0,2596.2,0.01250063]
["bitfinex","ETHUSD",1645658041425,0.92802175,2597.0,2596.2,0.01250063]
["bitfinex","ETHUSD",1645658041628,0.90364958,2597.0,2596.4,0.21772845]
["bitfinex","ETHUSD",1645658041827,0.87939976,2597.0,2596.9,0.21772845]
["bitfinex","ETHUSD",1645658042029,0.85500621,2597.0,2596.4,0.00617136]
["bitfinex","ETHUSD",1645658042228,0.85500621,2597.0,2596.0,0.00016304]
["bitfinex","ETHUSD",1645658042229,0.44639346,2596.9,2596.0,0.00016304]
["bitfinex","ETHUSD",1645658042430,0.43404092,2596.9,2596.0,0.00016304]
["bitfinex","ETHUSD",1645658042630,0.40969655,2596.9,2596.0,0.00016304]
["bitfinex","ETHUSD",1645658042831,0.40969655,2596.9,2596.4,0.87723746]
["bitfinex","ETHUSD",1645658042832,1.90349536,2596.7,2596.4,0.87723746]
["bitfinex","ETHUSD",1645658043073,1.87984688,2596.7,2596.5,0.00617136]
["bitfinex","ETHUSD",1645658043279,1.87984688,2596.7,2595.8,0.00617136]
["bitfinex","ETHUSD",1645658044473,1.87984688,2596.7,2596.3,0.98856272]
["bitfinex","ETHUSD",1645658044474,0.13791282,2596.7,2596.3,0.98856272]
["bitfinex","ETHUSD",1645658045274,0.00326459,2596.6,2596.4,0.00235139]
["bitfinex","ETHUSD",1645658045472,0.96392,2596.5,2596.4,0.00235139]
["bitfinex","ETHUSD",1645658045878,2e-05,2596.5,2596.4,0.00235139]
["bitfinex","ETHUSD",1645658046074,6.459e-05,2596.6,2596.5,9.06853522]
["bitfinex","ETHUSD",1645658046277,0.458,2597.7,2596.5,9.06853522]
["bitfinex","ETHUSD",1645658046474,3.5,2598.5,2596.6,0.00617136]
["bitfinex","ETHUSD",1645658046731,1.92712,2598.3,2596.6,0.00617136]
["bitfinex","ETHUSD",1645658046929,1.92691,2597.8,2596.6,0.00617136]
["bitfinex","ETHUSD",1645658047132,1.92691,2597.8,2596.6,0.13497136]
["bitfinex","ETHUSD",1645658047331,1.92691,2597.8,2596.7,0.00617136]
["bitfinex","ETHUSD",1645658047529,1.92691,2597.8,2596.8,1.10042856]
["bitfinex","ETHUSD",1645658047731,1.92691,2597.8,2596.9,0.00617136]
["bitfinex","ETHUSD",1645658048133,1.92691,2597.8,2597.1,5.0]
["bitfinex","ETHUSD",1645658048332,1.92691,2597.8,2597.2,0.00617136]
["bitfinex","ETHUSD",1645658048536,1.92691,2597.8,2597.2,0.13497136]
["bitfinex","ETHUSD",1645658048731,1.92691,2597.8,2597.3,0.00617136]
["bitfinex","ETHUSD",1645658048932,0.42691,2597.8,2597.4,1.15404898]
["bitfinex","ETHUSD",1645658049135,5e-05,2598.0,2597.5,16.58]
["bitfinex","ETHUSD",1645658049334,5e-05,2598.0,2597.5,5.00617136]
["bitfinex","ETHUSD",1645658049535,5e-05,2598.0,2597.8,0.01211533]
["bitfinex","ETHUSD",1645658049941,3.50005,2598.0,2597.7,0.00617136]
["bitfinex","ETHUSD",1645658050149,0.00326425,2597.9,2597.6,0.1288]
["bitfinex","ETHUSD",1645658050339,0.00326425,2597.9,2596.5,9.06853522]
["bitfinex","ETHUSD",1645658050340,0.00326425,2597.9,2597.0,0.00617136]
["bitfinex","ETHUSD",1645658050579,0.00326425,2597.9,2596.5,2.06853522]
["bitfinex","ETHUSD",1645658050580,1.906,2597.8,2596.5,2.06853522]
["bitfinex","ETHUSD",1645658050780,1.92759,2597.4,2596.5,2.06853522]
["bitfinex","ETHUSD",1645658050977,0.9638,2597.3,2596.5,2.06853522]
["bitfinex","ETHUSD",1645658051183,0.96374,2597.2,2596.5,2.06853522]
["bitfinex","ETHUSD",1645658051577,3.855098,2597.5,2596.5,2.06853522]
["bitfinex","ETHUSD",1645658051578,2.89138,2597.5,2596.5,2.06853522]
["bitfinex","ETHUSD",1645658051977,0.96371,2597.0,2596.5,2.06853522]
["bitfinex","ETHUSD",1645658052176,1.9275,2597.0,2596.5,2.06853522]
["bitfinex","ETHUSD",1645658052980,1.9275,2597.0,2595.8,0.00285256]
["bitfinex","ETHUSD",1645658053178,0.96387,2596.6,2595.8,0.00285256]
["bitfinex","ETHUSD",1645658053381,0.9639,2596.4,2595.8,0.00285256]
["bitfinex","ETHUSD",1645658053583,0.9639,2596.4,2595.7,1.7413163]
["bitfinex","ETHUSD",1645658053584,3.5,2596.3,2595.7,1.7413163]
["bitfinex","ETHUSD",1645658053789,3.5,2596.3,2595.8,0.00285256]
["bitfinex","ETHUSD",1645658053790,5.42811,2596.3,2595.8,0.00285256]
["bitfinex","ETHUSD",1645658053980,0.8927371,2596.1,2595.4,0.001344]
["bitfinex","ETHUSD",1645658054249,1.92857,2595.9,2594.8,1.06325194]
["bitfinex","ETHUSD",1645658054430,2.8928421,2595.9,2594.8,1.06325194]
["bitfinex","ETHUSD",1645658054630,2.8928421,2595.9,2594.8,0.8978605]
["bitfinex","ETHUSD",1645658054631,1.92857,2595.9,2594.8,0.8978605]
["bitfinex","ETHUSD",1645658055233,0.96406,2595.7,2594.8,0.8978605]
["bitfinex","ETHUSD",1645658055434,0.96406,2595.7,2594.7,0.007]
["bitfinex","ETHUSD",1645658055832,3.5,2595.8,2594.3,0.0501]
["bitfinex","ETHUSD",1645658055833,1.92892,2595.4,2594.3,0.0501]
["bitfinex","ETHUSD",1645658056032,3.5,2595.3,2594.3,0.0501]
["bitfinex","ETHUSD",1645658056341,0.96462,2595.0,2593.8,0.007]
["bitfinex","ETHUSD",1645658056535,6.09937978,2594.9,2593.8,0.007]
["bitfinex","ETHUSD",1645658056733,1.9301,2594.4,2593.7,0.016637]
["bitfinex","ETHUSD",1645658056932,9.1375368,2594.9,2592.6,5.0]
["bitfinex","ETHUSD",1645658056933,1.92989,2594.3,2592.6,5.0]
["bitfinex","ETHUSD",1645658057134,1.92989,2594.3,2592.7,1.63458476]
["bitfinex","ETHUSD",1645658057335,0.96495,2594.2,2593.1,5.0]
["bitfinex","ETHUSD",1645658057534,0.96495,2594.2,2592.8,0.0125075]
["bitfinex","ETHUSD",1645658057731,0.96495,2594.2,2592.9,6.63444138]
["bitfinex","ETHUSD",1645658057976,0.96495,2594.2,2593.0,1.38444138]
["bitfinex","ETHUSD",1645658058179,0.96495,2594.2,2592.5,5.73889219]
["bitfinex","ETHUSD",1645658058180,15.08,2594.1,2592.5,0.0200367]
["bitfinex","ETHUSD",1645658058374,0.96538,2593.5,2592.5,0.0200367]
["bitfinex","ETHUSD",1645658058580,3.5,2593.4,2592.5,0.0200367]
["bitfinex","ETHUSD",1645658058777,3.5,2593.4,2591.6,1.265184]
["bitfinex","ETHUSD",1645658058778,0.01225162,2593.3,2591.1,6.1672]
["bitfinex","ETHUSD",1645658058980,0.96559,2592.8,2590.9,0.878037]
["bitfinex","ETHUSD",1645658059176,3.5,2592.7,2591.2,0.04774757]
["bitfinex","ETHUSD",1645658059375,0.96563,2592.3,2591.3,5.0]
["bitfinex","ETHUSD",1645658059577,0.96563,2592.3,2591.5,5.0]
["bitfinex","ETHUSD",1645658059776,3.5,2593.8,2590.6,0.05115811]
["bitfinex","ETHUSD",1645658059777,9.65379,2593.9,2592.2,0.01252208]
["bitfinex","ETHUSD",1645658059976,9.65379,2593.9,2591.7,1.01228252]
["bitfinex","ETHUSD",1645658059977,0.9651,2593.6,2591.8,5.0]
["bitfinex","ETHUSD",1645658060179,0.9651,2593.6,2591.7,1.01228252]
["bitfinex","ETHUSD",1645658060180,0.9651,2593.6,2591.7,0.90366894]
["bitfinex","ETHUSD",1645658060382,0.96508,2593.3,2591.7,0.85366894]
["bitfinex","ETHUSD",1645658060576,2.89587,2593.4,2591.7,0.85366894]
["bitfinex","ETHUSD",1645658060577,1.93101,2592.9,2591.7,0.85366894]
["bitfinex","ETHUSD",1645658061384,1.93101,2592.9,2592.1,0.86935524]
["bitfinex","ETHUSD",1645658061385,0.96551,2592.8,2592.1,0.86935524]
["bitfinex","ETHUSD",1645658061826,3.26319715,2593.7,2592.1,0.86935524]
["bitfinex","ETHUSD",1645658062030,0.458,2593.7,2592.1,0.86935524]
["bitfinex","ETHUSD",1645658062226,0.408,2593.7,2592.1,0.86935524]
["bitfinex","ETHUSD",1645658062427,0.96551,2592.8,2592.1,0.86935524]
["bitfinex","ETHUSD",1645658062629,0.96551,2592.8,2592.4,0.97946794]
["bitfinex","ETHUSD",1645658062826,0.96551,2592.8,2591.9,0.00602031]
["bitfinex","ETHUSD",1645658063430,0.96561,2592.0,2589.5,3.6721963]
["bitfinex","ETHUSD",1645658063630,0.96561,2592.0,2591.1,0.48994666]
["bitfinex","ETHUSD",1645658063929,0.96561,2592.0,2590.1,6.9086]
["bitfinex","ETHUSD",1645658064134,0.96561,2592.0,2590.4,0.1929]
["bitfinex","ETHUSD",1645658064329,3.8621614,2593.1,2591.2,5.0]
["bitfinex","ETHUSD",1645658064529,2.8968,2593.1,2592.0,1.84686768]
["bitfinex","ETHUSD",1645658065027,0.96526,2592.7,2592.0,1.84686768]
["bitfinex","ETHUSD",1645658065327,0.96526,2592.7,2592.4,0.90489733]
["bitfinex","ETHUSD",1645658065978,0.96526,2592.7,2592.4,1.50489733]
["bitfinex","ETHUSD",1645658066582,3.86077,2593.8,2592.4,1.50489733]
["bitfinex","ETHUSD",1645658066583,0.96509,2593.7,2592.5,1.0]
["bitfinex","ETHUSD",1645658066785,3.81084,2593.8,2592.6,0.00596793]
["bitfinex","ETHUSD",1645658066978,3.81084,2593.8,2592.6,0.46396793]
["bitfinex","ETHUSD",1645658067177,3.81084,2593.8,2592.7,0.00596793]
["bitfinex","ETHUSD",1645658067378,0.96496,2593.3,2592.7,0.00596793]
["bitfinex","ETHUSD",1645658067777,0.96496,2593.3,2592.7,0.19876793]
["bitfinex","ETHUSD",1645658067977,0.96496,2593.3,2592.6,0.6]
["bitfinex","ETHUSD",1645658067978,0.96496,2593.3,2592.8,0.00596793]
["bitfinex","ETHUSD",1645658068379,0.00327009,2593.1,2592.8,0.00596793]
["bitfinex","ETHUSD",1645658068681,0.96525,2592.8,2592.1,0.90844501]
["bitfinex","ETHUSD",1645658068880,0.96525,2592.8,2592.2,0.00596793]
["bitfinex","ETHUSD",1645658069526,0.00266961,2592.6,2592.2,0.00596793]
["bitfinex","ETHUSD",1645658070225,0.00266961,2592.6,2592.0,2.94171972]
["bitfinex","ETHUSD",1645658070426,1.93051,2592.5,2592.0,2.94171972]
["bitfinex","ETHUSD",1645658070626,1.93317961,2592.5,2592.0,1.75283561]
["bitfinex","ETHUSD",1645658070928,1.93317961,2592.5,2591.1,0.4896]
["bitfinex","ETHUSD",1645658071329,5.43317961,2592.5,2591.1,0.4896]
["bitfinex","ETHUSD",1645658071527,1.01553601,2591.6,2591.1,0.4896]
["bitfinex","ETHUSD",1645658071729,6.60610111,2592.5,2591.1,0.4896]
["bitfinex","ETHUSD",1645658071730,6.43051,2592.5,2591.1,0.4896]
["bitfinex","ETHUSD",1645658071935,0.96562,2592.2,2591.2,3.5]
["bitfinex","ETHUSD",1645658072131,3.86217,2592.7,2591.2,3.5]
["bitfinex","ETHUSD",1645658072132,1.93092,2592.0,2591.2,3.5]
["bitfinex","ETHUSD",1645658072334,3.86217,2592.7,2591.4,7.5]
["bitfinex","ETHUSD",1645658072531,3.86217,2592.7,2591.1,0.4896]
["bitfinex","ETHUSD",1645658072984,2.64691,2592.1,2591.1,0.4896]
["bitfinex","ETHUSD",1645658073183,1.93135,2591.9,2591.1,0.00240582]
["bitfinex","ETHUSD",1645658073381,0.9330444,2591.7,2591.0,0.00902194]
["bitfinex","ETHUSD",1645658073585,0.9330444,2591.7,2590.0,10.105]
["bitfinex","ETHUSD",1645658073586,14.62347932,2591.7,2590.0,10.0]
["bitfinex","ETHUSD",1645658073780,0.54510869,2591.6,2590.0,10.0]
["bitfinex","ETHUSD",1645658073979,0.4661697,2591.2,2590.2,7.5]
["bitfinex","ETHUSD",1645658074181,0.96631,2591.6,2590.3,3.5]
["bitfinex","ETHUSD",1645658074382,0.458,2592.2,2590.6,0.01218936]
["bitfinex","ETHUSD",1645658074587,1.9314336,2592.2,2590.2,7.5]
["bitfinex","ETHUSD",1645658074783,3.86344,2591.8,2590.2,7.5]
["bitfinex","ETHUSD",1645658075384,0.9658,2591.6,2590.2,7.5]
["bitfinex","ETHUSD",1645658075582,0.96603,2591.2,2590.3,0.92255209]
["bitfinex","ETHUSD",1645658075982,0.96603,2591.2,2590.2,7.5]
["bitfinex","ETHUSD",1645658076383,0.96618,2590.9,2590.0,10.0]
["bitfinex","ETHUSD",1645658076583,0.96611,2590.6,2590.0,10.0]
["bitfinex","ETHUSD",1645658076823,0.81611,2590.6,2590.0,10.0]
["bitfinex","ETHUSD",1645658077430,4.65087596,2590.5,2590.0,10.0]
["bitfinex","ETHUSD",1645658077625,0.96066881,2590.1,2590.0,10.0]
["bitfinex","ETHUSD",1645658077824,0.96617,2590.5,2590.0,10.0]
["bitfinex","ETHUSD",1645658078226,0.95160607,2590.2,2590.0,10.0]
["bitfinex","ETHUSD",1645658078524,1.93293,2590.1,2590.0,10.0]
["bitfinex","ETHUSD",1645658078925,0.17468339,2590.1,2590.0,10.0]
["bitfinex","ETHUSD",1645658079134,8.0,2590.0,2589.5,1.7413163]
["bitfinex","ETHUSD",1645658079428,8.0,2590.0,2588.5,0.01129808]
["bitfinex","ETHUSD",1645658079429,0.40860055,2589.1,2588.5,0.01129808]
["bitfinex","ETHUSD",1645658079626,3.90860055,2589.0,2588.5,0.01129808]
["bitfinex","ETHUSD",1645658079834,0.40860055,2588.4,2587.3,5.97373132]
["bitfinex","ETHUSD",1645658080027,0.13819997,2588.9,2588.6,1.24545668]
["bitfinex","ETHUSD",1645658080226,0.13819997,2588.9,2587.4,7.88245668]
["bitfinex","ETHUSD",1645658080492,0.6573,2589.0,2588.3,0.99208753]
["bitfinex","ETHUSD",1645658080693,0.6573,2588.6,2588.3,0.99208753]
["bitfinex","ETHUSD",1645658081088,0.9666915,2589.5,2588.3,0.99208753]
["bitfinex","ETHUSD",1645658081089,9e-05,2588.8,2588.5,5.0]
["bitfinex","ETHUSD",1645658081292,9e-05,2588.8,2588.6,3.5]
["bitfinex","ETHUSD",1645658081491,9e-05,2588.8,2588.7,0.00582216]
["bitfinex","ETHUSD",1645658081890,9e-05,2588.8,2588.4,5.0]
["bitfinex","ETHUSD",1645658082195,0.5,2590.4,2588.9,1.18943211]
["bitfinex","ETHUSD",1645658082196,0.9663,2589.2,2588.9,1.18943211]
["bitfinex","ETHUSD",1645658082402,0.96633,2590.3,2589.0,0.00582216]
["bitfinex","ETHUSD",1645658082600,0.5,2590.4,2589.0,3.5]
["bitfinex","ETHUSD",1645658082798,0.5,2590.4,2589.0,0.00582216]
["bitfinex","ETHUSD",1645658083095,0.96616,2589.9,2588.9,1.19138159]
["bitfinex","ETHUSD",1645658083291,4.46616,2589.9,2588.9,1.19138159]
["bitfinex","ETHUSD",1645658083489,0.96616,2589.9,2588.9,1.19138159]
["bitfinex","ETHUSD",1645658083892,0.96616,2589.9,2588.9,12.76943211]
["bitfinex","ETHUSD",1645658084092,0.96616,2589.9,2589.3,0.00194922]
["bitfinex","ETHUSD",1645658084527,1.93231,2590.0,2589.3,0.00194922]
["bitfinex","ETHUSD",1645658084528,1.15172687,2590.0,2589.4,0.9885877]
["bitfinex","ETHUSD",1645658084728,1.15172687,2590.0,2589.4,0.3]
["bitfinex","ETHUSD",1645658084931,1.15172687,2590.0,2588.9,0.03704075]
["bitfinex","ETHUSD",1645658084932,7.5,2589.9,2588.9,0.03704075]
["bitfinex","ETHUSD",1645658085130,7.5,2589.9,2588.2,4.68525075]
["bitfinex","ETHUSD",1645658085131,0.01259702,2589.3,2588.2,4.68525075]
["bitfinex","ETHUSD",1645658085324,1.93392,2589.2,2588.2,4.68525075]
["bitfinex","ETHUSD",1645658085528,0.96694,2589.0,2588.2,4.68525075]
["bitfinex","ETHUSD",1645658085724,3.8678,2589.2,2588.2,4.58525075]
["bitfinex","ETHUSD",1645658085725,1.93392,2589.2,2588.2,4.58525075]
["bitfinex","ETHUSD",1645658085926,2.9006503,2589.7,2588.6,0.90526453]
["bitfinex","ETHUSD",1645658086128,0.96693,2588.9,2588.2,4.58525075]
["bitfinex","ETHUSD",1645658086328,0.96693,2588.9,2588.2,16.16525075]
["bitfinex","ETHUSD",1645658086527,0.96693,2588.9,2588.3,0.00577481]
["bitfinex","ETHUSD",1645658086925,0.96693,2588.9,2588.3,1.00577481]
["bitfinex","ETHUSD",1645658087127,0.96693,2588.9,2588.4,0.95105159]
["bitfinex","ETHUSD",1645658087326,0.96693,2588.9,2588.5,0.00577481]
["bitfinex","ETHUSD",1645658087726,0.96693,2588.9,2588.5,1.00754911]
["bitfinex","ETHUSD",1645658087972,0.96693,2588.9,2588.5,0.00754911]
["bitfinex","ETHUSD",1645658088874,0.96693,2588.9,2588.6,0.00177427]
["bitfinex","ETHUSD",1645658089380,4.46693,2588.9,2588.6,0.00177427]
["bitfinex","ETHUSD",1645658089581,0.97912133,2588.9,2588.3,0.00577481]
["bitfinex","ETHUSD",1645658090273,0.97912133,2588.9,2588.5,0.02899325]
["bitfinex","ETHUSD",1645658090676,0.96689,2588.8,2588.5,0.02899325]
["bitfinex","ETHUSD",1645658090877,0.96693,2588.9,2588.5,0.02899325]
["bitfinex","ETHUSD",1645658091480,0.96693,2588.9,2588.3,0.00577481]
["bitfinex","ETHUSD",1645658092727,0.96693,2588.9,2588.3,1.12959533]
["bitfinex","ETHUSD",1645658093723,0.86693,2588.9,2588.7,1.08382416]
["bitfinex","ETHUSD",1645658093925,0.86693,2588.9,2588.5,0.00168119]
["bitfinex","ETHUSD",1645658094228,0.86693,2588.9,2588.2,4.29270675]
["bitfinex","ETHUSD",1645658095125,0.86693,2588.9,2588.2,4.24270675]
["bitfinex","ETHUSD",1645658095581,0.86693,2588.9,2587.9,1.09558132]
["bitfinex","ETHUSD",1645658095784,0.01241727,2588.8,2587.9,1.09558132]
["bitfinex","ETHUSD",1645658095982,0.9668,2588.6,2587.9,1.09558132]
["bitfinex","ETHUSD",1645658096185,1.93359,2588.7,2588.6,1.12315768]
["bitfinex","ETHUSD",1645658096382,1.93359,2588.7,2588.6,1.07315768]
["bitfinex","ETHUSD",1645658096784,1.93359,2588.7,2587.7,0.3]
["bitfinex","ETHUSD",1645658097183,1.88359,2588.7,2587.7,0.3]
["bitfinex","ETHUSD",1645658097383,1.88359,2588.7,2587.7,0.30908243]
["bitfinex","ETHUSD",1645658097585,1.88359,2588.7,2587.8,4.72592597]
["bitfinex","ETHUSD",1645658097783,1.88359,2588.7,2587.8,5.86359055]
["bitfinex","ETHUSD",1645658098583,1.73359,2588.7,2587.8,0.00572597]
["bitfinex","ETHUSD",1645658098786,1.73359,2588.7,2588.1,0.00159314]
["bitfinex","ETHUSD",1645658099231,0.96721,2588.3,2587.7,0.03027417]
["bitfinex","ETHUSD",1645658099429,1.93438,2588.3,2587.7,0.03027417]
["bitfinex","ETHUSD",1645658099631,1.93438,2588.3,2587.4,0.00572597]
["bitfinex","ETHUSD",1645658099632,0.96721,2588.3,2587.4,0.00572597]
["bitfinex","ETHUSD",1645658099834,3.5,2588.2,2587.4,0.00572597]
["bitfinex","ETHUSD",1645658100032,0.458,2588.1,2587.4,0.00572597]
["bitfinex","ETHUSD",1645658100230,0.458,2588.1,2587.3,0.17542729]
["bitfinex","ETHUSD",1645658100231,0.17150598,2587.9,2587.3,0.17542729]
["bitfinex","ETHUSD",1645658100430,2.11622053,2587.9,2587.3,0.17542729]
["bitfinex","ETHUSD",1645658100638,0.96731,2587.8,2587.2,0.0200367]
["bitfinex","ETHUSD",1645658100932,0.96731,2587.8,2587.0,4.6912367]
["bitfinex","ETHUSD",1645658101332,0.96714,2587.6,2587.1,1.63865061]
["bitfinex","ETHUSD",1645658102231,0.96714,2587.6,2587.0,4.6912367]
["bitfinex","ETHUSD",1645658102431,0.96714,2587.6,2587.3,1.19487251]
["bitfinex","ETHUSD",1645658102635,1.9339,2588.6,2587.4,8.5]
["bitfinex","ETHUSD",1645658102835,9.84779951,2589.1,2587.4,8.5]
["bitfinex","ETHUSD",1645658102836,0.5,2589.7,2587.7,5.3]
["bitfinex","ETHUSD",1645658103090,1.0,2590.1,2588.2,0.0126282]
["bitfinex","ETHUSD",1645658103294,0.3548,2590.4,2588.6,11.58]
["bitfinex","ETHUSD",1645658103489,0.96624,2589.8,2588.8,11.58]
["bitfinex","ETHUSD",1645658103691,0.96624,2589.8,2588.4,0.3788]
["bitfinex","ETHUSD",1645658103692,0.01261788,2588.9,2588.4,0.3788]
["bitfinex","ETHUSD",1645658103893,0.16031353,2589.6,2586.9,0.0340835]
["bitfinex","ETHUSD",1645658103894,5.01264266,2588.5,2586.9,0.0340835]
["bitfinex","ETHUSD",1645658104091,5.728,2588.7,2586.8,1.88546001]
["bitfinex","ETHUSD",1645658104092,0.01204546,2587.7,2586.8,1.88546001]
["bitfinex","ETHUSD",1645658104293,10.61274546,2588.1,2586.9,5.0]
["bitfinex","ETHUSD",1645658104486,10.61274546,2588.1,2586.8,1.88546001]
["bitfinex","ETHUSD",1645658104487,3.04,2587.0,2586.8,1.88546001]
["bitfinex","ETHUSD",1645658104693,1.29152867,2587.0,2586.9,0.98478817]
["bitfinex","ETHUSD",1645658105090,0.00271948,2587.8,2587.0,1.2915]
["bitfinex","ETHUSD",1645658105486,0.00271948,2587.8,2587.1,7.6149]
["bitfinex","ETHUSD",1645658105686,3.86897,2588.1,2587.6,1.05325421]
["bitfinex","ETHUSD",1645658105890,3.86897,2588.1,2587.1,7.6149]
["bitfinex","ETHUSD",1645658106086,0.00271964,2587.8,2587.1,7.6149]
["bitfinex","ETHUSD",1645658106486,0.00271964,2587.8,2587.1,7.5149]
["bitfinex","ETHUSD",1645658106732,0.00271964,2587.8,2587.3,0.21849697]
["bitfinex","ETHUSD",1645658106926,1.93393,2588.8,2587.3,0.16849697]
["bitfinex","ETHUSD",1645658107128,0.458,2588.8,2587.3,0.16849697]
["bitfinex","ETHUSD",1645658107328,0.458,2588.8,2587.3,0.00152215]
["bitfinex","ETHUSD",1645658107329,0.00317259,2587.8,2587.3,0.00152215]
["bitfinex","ETHUSD",1645658107528,1.90917259,2587.8,2587.5,0.16849697]
["bitfinex","ETHUSD",1645658107726,1.90917259,2587.8,2587.5,0.1741265]
["bitfinex","ETHUSD",1645658107727,2.87643259,2587.8,2587.5,0.1741265]
["bitfinex","ETHUSD",1645658108027,0.96715,2587.7,2587.1,0.00562953]
["bitfinex","ETHUSD",1645658108432,0.96715,2587.7,2587.5,0.00152204]
["bitfinex","ETHUSD",1645658108926,0.96715,2587.7,2587.1,0.00562953]
["bitfinex","ETHUSD",1645658109128,0.96715,2587.7,2587.6,1.0521693]
["bitfinex","ETHUSD",1645658109328,4.46715,2587.7,2586.9,0.00562953]
["bitfinex","ETHUSD",1645658109527,1.42515,2587.7,2586.9,0.00562953]
["bitfinex","ETHUSD",1645658110330,1.42515,2587.7,2586.9,1.18221092]
["bitfinex","ETHUSD",1645658110786,0.96715,2587.7,2586.9,1.18221092]
["bitfinex","ETHUSD",1645658110992,0.96726,2587.6,2586.9,1.48221092]
["bitfinex","ETHUSD",1645658111188,0.96726,2587.6,2586.9,0.00562953]
["bitfinex","ETHUSD",1645658111388,0.96726,2587.4,2586.9,0.00562953]
["bitfinex","ETHUSD",1645658111790,0.96726,2587.4,2586.8,1.70920563]
["bitfinex","ETHUSD",1645658111990,0.96726,2587.4,2586.7,0.05729774]
["bitfinex","ETHUSD",1645658111991,3.0,2587.2,2586.7,0.05729774]
["bitfinex","ETHUSD",1645658112188,3.958,2587.1,2586.7,0.05729774]
["bitfinex","ETHUSD",1645658112387,0.458,2587.0,2586.7,0.05729774]
["bitfinex","ETHUSD",1645658112588,0.96776,2586.7,2586.2,0.0603238]
["bitfinex","ETHUSD",1645658112797,2.90337,2586.7,2586.2,0.0603238]
["bitfinex","ETHUSD",1645658112987,0.458,2586.7,2586.2,0.0603238]
["bitfinex","ETHUSD",1645658113190,0.458,2587.4,2586.2,0.0603238]
["bitfinex","ETHUSD",1645658113390,0.96781,2586.6,2586.2,0.0603238]
["bitfinex","ETHUSD",1645658113592,0.96781,2586.6,2586.2,0.0053238]
["bitfinex","ETHUSD",1645658116031,1.93561,2586.7,2586.6,1.06340542]
["bitfinex","ETHUSD",1645658116235,3.86998,2587.4,2586.7,1.93559]
["bitfinex","ETHUSD",1645658116438,9.67301,2588.4,2586.7,1.93559]
["bitfinex","ETHUSD",1645658116439,2.07240997,2588.9,2586.7,5.44117528]
["bitfinex","ETHUSD",1645658116639,2.07240997,2588.9,2586.8,2.88708528]
["bitfinex","ETHUSD",1645658116831,0.96711,2588.3,2586.9,4.5]
["bitfinex","ETHUSD",1645658117031,0.96711,2588.3,2587.0,0.00558528]
["bitfinex","ETHUSD",1645658117231,0.96705,2588.1,2587.5,1.08672397]
["bitfinex","ETHUSD",1645658117433,3.86885,2588.2,2587.6,0.00558528]
["bitfinex","ETHUSD",1645658117732,0.96711,2588.3,2587.0,3.50558528]
["bitfinex","ETHUSD",1645658117975,0.00277737,2587.9,2587.1,0.00558528]
["bitfinex","ETHUSD",1645658118175,0.00277737,2587.9,2586.9,1.71790623]
["bitfinex","ETHUSD",1645658118176,0.96992737,2587.9,2587.0,0.3]
["bitfinex","ETHUSD",1645658118382,0.96992737,2587.9,2587.1,0.00558528]
["bitfinex","ETHUSD",1645658118783,0.96992737,2587.9,2586.9,0.00558528]
["bitfinex","ETHUSD",1645658118979,0.96715,2587.9,2586.9,0.00558528]
["bitfinex","ETHUSD",1645658119176,0.96729,2587.4,2586.9,0.00558528]
["bitfinex","ETHUSD",1645658120479,1.93457,2587.5,2586.9,0.00558528]
["bitfinex","ETHUSD",1645658120480,0.96726,2587.2,2586.9,0.00558528]
["bitfinex","ETHUSD",1645658120880,3.09528147,2587.0,2586.7,0.00558528]
["bitfinex","ETHUSD",1645658121076,6.59528147,2587.0,2586.6,1.06340542]
["bitfinex","ETHUSD",1645658121278,3.55328147,2587.0,2586.6,1.06340542]
["bitfinex","ETHUSD",1645658121482,0.96762,2586.9,2586.6,1.06340542]
["bitfinex","ETHUSD",1645658122135,0.00318168,2587.0,2586.7,1.63914778]
["bitfinex","ETHUSD",1645658122534,1.93443,2587.4,2586.9,1.17125117]
["bitfinex","ETHUSD",1645658122535,0.96722,2587.1,2586.9,1.17125117]
["bitfinex","ETHUSD",1645658122735,0.96722,2587.1,2587.0,1.63914778]
["bitfinex","ETHUSD",1645658122736,2e-05,2587.1,2587.0,1.63914778]
["bitfinex","ETHUSD",1645658122935,2e-05,2587.1,2587.0,1.64473306]
["bitfinex","ETHUSD",1645658123135,2e-05,2587.1,2587.0,1.63914778]
["bitfinex","ETHUSD",1645658123339,2e-05,2587.1,2587.0,5.13914778]
["bitfinex","ETHUSD",1645658123540,0.01271429,2589.5,2587.4,0.0008]
["bitfinex","ETHUSD",1645658123736,0.01271429,2589.5,2588.2,0.9665821]
["bitfinex","ETHUSD",1645658123936,0.96645,2589.5,2588.3,7.9654317]
["bitfinex","ETHUSD",1645658124142,0.97753531,2589.5,2588.4,1.63914778]
["bitfinex","ETHUSD",1645658124335,3.5,2589.4,2588.5,0.00558392]
["bitfinex","ETHUSD",1645658124536,0.97753531,2589.5,2588.5,0.00558392]
["bitfinex","ETHUSD",1645658124738,1.93297,2589.4,2588.6,1.63821105]
["bitfinex","ETHUSD",1645658124939,50.0,2590.0,2589.6,0.76977401]
["bitfinex","ETHUSD",1645658125238,50.0,2590.0,2589.6,1.06977401]
["bitfinex","ETHUSD",1645658125489,12.56680737,2590.0,2589.6,1.06977401]
["bitfinex","ETHUSD",1645658125685,1.93203,2590.7,2589.8,11.58]
["bitfinex","ETHUSD",1645658125886,0.5,2591.8,2590.0,13.5118838]
["bitfinex","ETHUSD",1645658126080,0.96586,2591.1,2590.1,19.67579393]
["bitfinex","ETHUSD",1645658126282,0.5,2591.8,2590.5,11.58]
["bitfinex","ETHUSD",1645658126485,0.5,2591.8,2590.6,11.59525549]
["bitfinex","ETHUSD",1645658126685,0.5,2591.8,2590.7,0.758]
["bitfinex","ETHUSD",1645658126884,0.45,2591.8,2591.3,0.97600218]
["bitfinex","ETHUSD",1645658127081,0.45,2591.8,2591.1,0.458]
["bitfinex","ETHUSD",1645658127684,0.45,2591.8,2590.4,1.458]
["bitfinex","ETHUSD",1645658127882,1.93163,2591.5,2590.2,6.3438]
["bitfinex","ETHUSD",1645658128083,0.96582,2591.3,2590.2,6.3438]
["bitfinex","ETHUSD",1645658128880,0.01224862,2591.4,2590.2,6.3438]
["bitfinex","ETHUSD",1645658129084,1.906,2591.7,2590.3,6.63698469]
["bitfinex","ETHUSD",1645658129085,0.00277375,2590.9,2590.3,6.63698469]
["bitfinex","ETHUSD",1645658129345,0.00277375,2590.9,2590.8,0.90569815]
["bitfinex","ETHUSD",1645658129733,0.00277375,2590.9,2590.8,1.20569815]
["bitfinex","ETHUSD",1645658129933,1.93133,2591.9,2590.8,1.20569815]
["bitfinex","ETHUSD",1645658130135,0.00276868,2591.0,2590.8,1.20569815]
["bitfinex","ETHUSD",1645658130333,0.00276868,2591.0,2590.8,0.3]
["bitfinex","ETHUSD",1645658130734,0.00276868,2591.0,2590.2,6.3438]
["bitfinex","ETHUSD",1645658131135,3.5,2591.4,2590.2,6.3438]
["bitfinex","ETHUSD",1645658131334,2.89741,2591.5,2590.7,1.09625343]
["bitfinex","ETHUSD",1645658131538,3.86336,2592.0,2590.7,1.09625343]
["bitfinex","ETHUSD",1645658131737,0.97671305,2591.1,2590.7,1.09625343]
["bitfinex","ETHUSD",1645658132338,1.305e-05,2591.1,2590.8,9.0]
["bitfinex","ETHUSD",1645658132538,1.305e-05,2591.1,2590.8,9.3]
["bitfinex","ETHUSD",1645658132739,0.00276868,2591.0,2590.9,1.0]
["bitfinex","ETHUSD",1645658133179,6.868e-05,2591.0,2590.9,1.0]
["bitfinex","ETHUSD",1645658133381,6.868e-05,2591.0,2590.9,1.87685155]
["bitfinex","ETHUSD",1645658133581,1.305e-05,2591.1,2590.9,1.87685155]
["bitfinex","ETHUSD",1645658133780,1.305e-05,2591.1,2590.9,1.458]
["bitfinex","ETHUSD",1645658135382,0.81546305,2591.5,2590.9,1.458]
["bitfinex","ETHUSD",1645658135982,0.71546305,2591.5,2590.9,1.458]
["bitfinex","ETHUSD",1645658136581,0.71546305,2591.5,2591.3,0.8636128]
["bitfinex","ETHUSD",1645658137032,0.71546305,2591.5,2591.3,1.1636128]
["bitfinex","ETHUSD",1645658137530,0.71865055,2591.5,2591.3,0.3]
["bitfinex","ETHUSD",1645658137733,0.71865055,2591.5,2590.7,0.00144178]
["bitfinex","ETHUSD",1645658138529,0.71546305,2591.5,2591.4,1.13672878]
["bitfinex","ETHUSD",1645658138730,0.00318755,2591.2,2590.7,0.00144178]
["bitfinex","ETHUSD",1645658138936,0.9658,2591.1,2590.7,0.00144178]
["bitfinex","ETHUSD",1645658139730,0.9658,2591.1,2590.5,0.92176745]
["bitfinex","ETHUSD",1645658139934,0.9658,2591.1,2590.7,0.00144178]
["bitfinex","ETHUSD",1645658140982,0.9658,2591.1,2590.6,0.458]
["bitfinex","ETHUSD",1645658141385,0.9658,2591.1,2590.7,0.00144178]
["bitfinex","ETHUSD",1645658141783,0.9658,2591.1,2590.2,6.3438]
["bitfinex","ETHUSD",1645658142589,0.9658,2591.1,2589.6,0.76977401]
["bitfinex","ETHUSD",1645658142590,0.8659961,2591.0,2589.6,0.76977401]
["bitfinex","ETHUSD",1645658142791,0.9664,2590.5,2589.6,0.76977401]
["bitfinex","ETHUSD",1645658142991,1.93301,2590.5,2589.6,0.76977401]
["bitfinex","ETHUSD",1645658143184,1.57818182,2590.8,2589.3,6.3835]
["bitfinex","ETHUSD",1645658143185,3.5,2590.7,2589.3,6.3835]
["bitfinex","ETHUSD",1645658143385,1.12018182,2590.8,2589.3,6.3835]
["bitfinex","ETHUSD",1645658143584,2.906,2591.0,2589.3,6.3835]
["bitfinex","ETHUSD",1645658143585,0.9664164,2590.4,2589.3,6.3835]
["bitfinex","ETHUSD",1645658144083,0.96656,2590.3,2589.3,6.3835]
["bitfinex","ETHUSD",1645658145333,0.96624,2590.2,2589.3,6.9835]
["bitfinex","ETHUSD",1645658145532,0.96628,2590.0,2589.3,6.9835]
["bitfinex","ETHUSD",1645658145933,0.96628,2590.0,2589.3,0.6]
["bitfinex","ETHUSD",1645658146132,0.96628,2590.0,2589.7,0.00143873]
["bitfinex","ETHUSD",1645658146532,1.93256,2590.1,2590.0,0.78060458]
["bitfinex","ETHUSD",1645658146831,1.93256,2590.1,2589.3,0.3]
["bitfinex","ETHUSD",1645658147033,0.96633,2590.0,2589.3,0.3]
["bitfinex","ETHUSD",1645658147233,0.9663,2589.8,2589.3,0.3]
["bitfinex","ETHUSD",1645658148089,0.96638,2589.7,2588.9,2.9052]
["bitfinex","ETHUSD",1645658148290,2.89889,2590.0,2588.9,2.9052]
["bitfinex","ETHUSD",1645658148291,0.96645,2589.5,2588.9,2.9052]
["bitfinex","ETHUSD",1645658148490,0.96645,2589.5,2588.3,3.059]
["bitfinex","ETHUSD",1645658148491,1.93341,2589.2,2588.3,3.059]
["bitfinex","ETHUSD",1645658148696,2.90024,2589.1,2588.3,3.5]
["bitfinex","ETHUSD",1645658148892,2.90024,2589.1,2588.2,1.07433161]
["bitfinex","ETHUSD",1645658149690,0.96675,2588.9,2588.5,0.00143937]
["bitfinex","ETHUSD",1645658149893,0.96675,2588.9,2587.9,9.3328]
["bitfinex","ETHUSD",1645658150690,0.966692,2588.7,2587.9,9.3328]
["bitfinex","ETHUSD",1645658150991,0.966692,2588.7,2587.9,2.9241]
["bitfinex","ETHUSD",1645658150992,0.96677,2588.4,2587.9,2.9241]
["bitfinex","ETHUSD",1645658151390,0.96677,2588.4,2587.6,0.00558392]
["bitfinex","ETHUSD",1645658151589,0.96677,2588.4,2587.7,1.63839512]
["bitfinex","ETHUSD",1645658151831,0.96677,2588.4,2587.8,0.00558392]
["bitfinex","ETHUSD",1645658152024,0.96677,2588.4,2587.6,0.00558392]
["bitfinex","ETHUSD",1645658152226,0.96677,2588.4,2588.3,1.00609782]
["bitfinex","ETHUSD",1645658152427,1.07246105,2589.7,2588.3,1.46409782]
["bitfinex","ETHUSD",1645658152626,3.86584,2589.9,2588.3,2.06409782]
["bitfinex","ETHUSD",1645658152829,7.36584,2589.9,2588.3,2.06409782]
["bitfinex","ETHUSD",1645658153025,3.86584,2589.9,2588.3,2.06409782]
["bitfinex","ETHUSD",1645658153225,2.89934,2589.4,2588.4,2.8728]
["bitfinex","ETHUSD",1645658153626,0.96643,2589.3,2588.8,1.1076539]
["bitfinex","ETHUSD",1645658153826,0.96643,2589.3,2588.4,2.8728]
["bitfinex","ETHUSD",1645658154226,0.96643,2589.2,2588.4,3.3308]
["bitfinex","ETHUSD",1645658154427,1.93273,2589.1,2588.7,0.00143568]
["bitfinex","ETHUSD",1645658155230,1.93273,2589.1,2588.8,1.02473525]
["bitfinex","ETHUSD",1645658155496,0.96637,2589.0,2588.8,1.02473525]
["bitfinex","ETHUSD",1645658156081,0.96637,2589.0,2588.7,0.00143568]
["bitfinex","ETHUSD",1645658156579,0.96637,2589.0,2588.7,0.458]
["bitfinex","ETHUSD",1645658156780,5.79844,2589.9,2588.7,12.03943568]
["bitfinex","ETHUSD",1645658156981,1.9325,2589.5,2588.7,0.45943568]
["bitfinex","ETHUSD",1645658157180,1.9325,2589.5,2588.9,0.90606434]
["bitfinex","ETHUSD",1645658157581,1.9325,2589.5,2588.7,0.00143568]
["bitfinex","ETHUSD",1645658157781,1.9325,2589.5,2588.4,2.8728]
["bitfinex","ETHUSD",1645658158181,0.96618,2589.4,2588.7,0.00143568]
["bitfinex","ETHUSD",1645658158782,1.932645,2589.4,2588.7,0.00143568]
["bitfinex","ETHUSD",1645658158986,0.86618,2589.4,2588.4,3.79588109]
["bitfinex","ETHUSD",1645658159225,0.86618,2589.4,2588.7,0.00143209]
["bitfinex","ETHUSD",1645658159431,0.96652,2589.3,2588.7,0.00143209]
["bitfinex","ETHUSD",1645658159631,2.89913,2589.7,2588.7,0.00143209]
["bitfinex","ETHUSD",1645658159632,0.96663,2589.1,2588.7,0.00143209]
["bitfinex","ETHUSD",1645658159829,3.5,2589.0,2588.4,2.8728]
["bitfinex","ETHUSD",1645658160027,2.90025,2588.9,2588.4,2.8728]
["bitfinex","ETHUSD",1645658160230,3.86701,2588.9,2588.4,2.8728]
["bitfinex","ETHUSD",1645658160428,3.5,2588.8,2588.2,6.1519]
["bitfinex","ETHUSD",1645658160638,0.96676,2588.8,2587.8,1.1612]
["bitfinex","ETHUSD",1645658160831,0.96677,2588.6,2587.6,1.1739]
["bitfinex","ETHUSD",1645658161031,2.89989,2589.3,2587.7,12.038]
["bitfinex","ETHUSD",1645658161230,2.89989,2589.3,2587.8,13.67619657]
["bitfinex","ETHUSD",1645658161532,2.89989,2589.3,2587.9,1.63819657]
["bitfinex","ETHUSD",1645658161933,0.96648,2589.2,2588.0,0.458]
["bitfinex","ETHUSD",1645658162129,0.9665544,2589.1,2588.1,2.68145566]
["bitfinex","ETHUSD",1645658162330,0.9665544,2589.1,2588.1,3.28145566]
["bitfinex","ETHUSD",1645658162731,0.9665544,2589.1,2588.2,1.63827321]
["bitfinex","ETHUSD",1645658162732,1.93295,2588.9,2588.2,1.63827321]
["bitfinex","ETHUSD",1645658162979,1.93295,2588.9,2588.1,1.64325909]
["bitfinex","ETHUSD",1645658162980,1.93295,2588.9,2588.5,0.00143222]
["bitfinex","ETHUSD",1645658163189,2.899592,2588.9,2588.5,0.00143222]
["bitfinex","ETHUSD",1645658163780,2.899592,2588.9,2588.1,1.6382997]
["bitfinex","ETHUSD",1645658163984,0.96672,2588.7,2587.8,2.52638363]
["bitfinex","ETHUSD",1645658164287,0.96672,2588.7,2588.5,0.00143218]
["bitfinex","ETHUSD",1645658164981,1.9334472,2588.7,2587.8,1.0]
["bitfinex","ETHUSD",1645658165182,0.96668,2588.4,2587.9,1.6383638]
["bitfinex","ETHUSD",1645658165581,0.96668,2588.4,2588.0,1.6383638]
["bitfinex","ETHUSD",1645658165788,3.5,2589.2,2588.0,1.6383638]
["bitfinex","ETHUSD",1645658165789,1.93316,2589.2,2588.0,1.6383638]
["bitfinex","ETHUSD",1645658166084,2.89979,2589.2,2588.0,2.73833637]
["bitfinex","ETHUSD",1645658166282,0.96649,2588.6,2587.9,0.3]
["bitfinex","ETHUSD",1645658166484,1.15191075,2588.9,2588.5,0.00143222]
["bitfinex","ETHUSD",1645658166928,4.05204075,2588.9,2588.5,0.00143222]
["bitfinex","ETHUSD",1645658167429,0.96649,2588.6,2587.7,1.058]
["bitfinex","ETHUSD",1645658167628,0.96649,2588.6,2588.5,0.00143218]
["bitfinex","ETHUSD",1645658168627,0.96649,2588.6,2587.7,0.72565996]
["bitfinex","ETHUSD",1645658168830,0.96649,2588.6,2588.4,0.00143225]
["bitfinex","ETHUSD",1645658169028,4.13185,2589.6,2588.4,0.83933422]
["bitfinex","ETHUSD",1645658169029,0.2654,2589.6,2588.4,0.83933422]
["bitfinex","ETHUSD",1645658169232,0.2654,2589.6,2588.4,1.13933422]
["bitfinex","ETHUSD",1645658169426,0.2654,2589.6,2588.4,2.13933422]
["bitfinex","ETHUSD",1645658169828,3.16466,2589.6,2588.4,1.13790197]
["bitfinex","ETHUSD",1645658170028,3.16466,2589.6,2588.5,0.00143218]
["bitfinex","ETHUSD",1645658170228,0.96636,2589.1,2588.8,0.84426518]
["bitfinex","ETHUSD",1645658170479,0.96636,2589.1,2588.4,0.458]
["bitfinex","ETHUSD",1645658171483,0.96636,2589.1,2588.4,1.62367526]
["bitfinex","ETHUSD",1645658172278,0.96636,2589.1,2588.4,1.92367526]
["bitfinex","ETHUSD",1645658172680,0.96636,2589.1,2588.4,0.458]
["bitfinex","ETHUSD",1645658172887,0.96636,2589.1,2587.7,0.72719129]
["bitfinex","ETHUSD",1645658172888,1.93291,2589.1,2587.7,0.72719129]
["bitfinex","ETHUSD",1645658173096,1.93291,2589.1,2587.4,0.0008]
["bitfinex","ETHUSD",1645658173097,0.01213254,2588.0,2587.4,0.0008]
["bitfinex","ETHUSD",1645658173482,0.9671015,2587.9,2587.4,0.0008]
["bitfinex","ETHUSD",1645658173691,3.5,2587.8,2587.4,0.0008]
["bitfinex","ETHUSD",1645658173882,3.5,2587.8,2587.1,0.0008]
["bitfinex","ETHUSD",1645658173883,0.96729,2587.6,2587.1,0.0008]
["bitfinex","ETHUSD",1645658174080,0.9673,2587.5,2587.1,0.0008]
["bitfinex","ETHUSD",1645658174833,0.9673,2587.5,2587.2,0.00142936]
["bitfinex","ETHUSD",1645658175029,0.9673033,2587.4,2587.2,0.00142936]
["bitfinex","ETHUSD",1645658175229,0.9673,2587.5,2587.2,0.00142936]
["bitfinex","ETHUSD",1645658175828,0.9673,2587.5,2587.1,0.0008]
["bitfinex","ETHUSD",1645658176031,0.9673,2587.5,2587.3,1.01281543]
["bitfinex","ETHUSD",1645658176338,0.9673,2587.5,2587.2,0.00142933]
["bitfinex","ETHUSD",1645658177032,0.9673,2587.5,2587.1,0.0008]
["bitfinex","ETHUSD",1645658177231,2.9015963,2587.5,2587.2,0.00142933]
["bitfinex","ETHUSD",1645658177633,2.9015963,2587.5,2586.8,0.02716132]
["bitfinex","ETHUSD",1645658177634,0.96761,2587.2,2586.8,0.02716132]
["bitfinex","ETHUSD",1645658177830,0.86761,2587.2,2586.6,0.08486674]
["bitfinex","ETHUSD",1645658178087,6.0,2587.1,2586.1,0.00558392]
["bitfinex","ETHUSD",1645658178288,4.93505,2586.9,2586.0,3.60767521]
["bitfinex","ETHUSD",1645658178489,2.902559,2586.9,2586.0,3.60767521]
["bitfinex","ETHUSD",1645658178687,2.902559,2586.9,2586.0,2.88048392]
["bitfinex","ETHUSD",1645658178688,3.5,2586.8,2586.0,2.88048392]
["bitfinex","ETHUSD",1645658178892,2.902559,2586.9,2585.9,0.257]
["bitfinex","ETHUSD",1645658179285,0.9675044,2586.8,2585.9,0.257]
["bitfinex","ETHUSD",1645658179485,0.96751,2586.7,2585.9,0.257]
["bitfinex","ETHUSD",1645658179688,0.96751,2586.7,2585.9,0.26502907]
["bitfinex","ETHUSD",1645658180088,4.46751,2586.7,2585.9,0.26502907]
["bitfinex","ETHUSD",1645658180288,6.4027567,2586.7,2585.9,0.26502907]
["bitfinex","ETHUSD",1645658180489,1.93523,2586.5,2585.9,0.26502907]
["bitfinex","ETHUSD",1645658180689,0.9676827,2586.4,2585.9,0.257]
["bitfinex","ETHUSD",1645658180986,0.9676827,2586.4,2585.9,0.207]
["bitfinex","ETHUSD",1645658181590,0.96764,2586.3,2585.9,0.2125382]
["bitfinex","ETHUSD",1645658181855,3.7951,2587.2,2585.9,0.2125382]
["bitfinex","ETHUSD",1645658182055,0.2951,2587.2,2585.9,0.2125382]
["bitfinex","ETHUSD",1645658182251,0.00278347,2586.9,2585.9,0.2125382]
["bitfinex","ETHUSD",1645658182455,0.00278347,2586.9,2586.3,1.08825283]
["bitfinex","ETHUSD",1645658182651,0.00278347,2586.9,2585.9,0.2125382]
["bitfinex","ETHUSD",1645658183051,9.0,2586.4,2585.2,2.5377993]
["bitfinex","ETHUSD",1645658183256,0.01272202,2586.1,2585.2,1.5703993]
["bitfinex","ETHUSD",1645658183452,3.68121724,2586.3,2585.0,0.52692893]
["bitfinex","ETHUSD",1645658183453,0.98069313,2585.5,2585.0,0.52692893]
["bitfinex","ETHUSD",1645658183651,1.836165,2585.5,2585.0,0.52692893]
["bitfinex","ETHUSD",1645658183855,0.01213889,2585.2,2585.1,0.04092649]
["bitfinex","ETHUSD",1645658184064,3.5,2585.4,2583.8,0.96804953]
["bitfinex","ETHUSD",1645658184065,1.9365,2585.4,2583.8,3.45]
["bitfinex","ETHUSD",1645658184263,1.9365,2585.4,2583.9,2.9613]
["bitfinex","ETHUSD",1645658184264,0.96812,2585.1,2583.9,2.9613]
["bitfinex","ETHUSD",1645658184655,0.96812,2585.1,2584.7,0.01015667]
["bitfinex","ETHUSD",1645658184856,0.9681856,2585.0,2584.7,0.01015667]
["bitfinex","ETHUSD",1645658185258,3.5,2584.9,2584.7,5.667e-05]
["bitfinex","ETHUSD",1645658185492,0.96825,2584.6,2583.2,0.159637]
["bitfinex","ETHUSD",1645658185792,0.01202701,2585.4,2584.7,1.43978453]
["bitfinex","ETHUSD",1645658185993,5.8084294,2586.1,2584.7,1.43978453]
["bitfinex","ETHUSD",1645658185994,0.458,2586.7,2584.8,3.5]
["bitfinex","ETHUSD",1645658186187,0.458,2586.7,2584.9,1.64009769]
["bitfinex","ETHUSD",1645658186188,1.93504,2586.7,2584.9,1.64009769]
["bitfinex","ETHUSD",1645658186390,0.2951,2587.2,2585.1,0.9673101]
["bitfinex","ETHUSD",1645658186595,0.5,2586.6,2585.5,0.01242711]
["bitfinex","ETHUSD",1645658186789,0.2951,2587.2,2587.0,1.0]
["bitfinex","ETHUSD",1645658187992,7.7951,2587.2,2585.8,0.00549138]
["bitfinex","ETHUSD",1645658188392,0.01265446,2586.7,2585.6,0.00549138]
["bitfinex","ETHUSD",1645658188591,0.01265446,2586.7,2585.0,9.58709486]
["bitfinex","ETHUSD",1645658188592,0.96758,2586.4,2585.7,1.63986817]
["bitfinex","ETHUSD",1645658188792,2.90266,2587.1,2585.8,1.63986817]
["bitfinex","ETHUSD",1645658188995,2.90266,2587.1,2585.9,1.64535955]
["bitfinex","ETHUSD",1645658189242,2.90266,2587.1,2586.0,1.58986817]
["bitfinex","ETHUSD",1645658189737,2.90266,2587.1,2585.9,0.00549138]
["bitfinex","ETHUSD",1645658189738,0.00319015,2586.6,2585.9,0.00549138]
["bitfinex","ETHUSD",1645658189943,0.00319015,2586.6,2585.7,0.00549138]
["bitfinex","ETHUSD",1645658189944,1.93523,2586.5,2585.7,0.00549138]
["bitfinex","ETHUSD",1645658190538,4.03138931,2587.1,2585.7,0.00549138]
["bitfinex","ETHUSD",1645658190539,2.90266,2587.1,2585.7,0.00549138]
["bitfinex","ETHUSD",1645658190744,0.96742,2586.7,2585.7,0.46349138]
["bitfinex","ETHUSD",1645658191048,0.2951,2587.2,2585.8,0.00549138]
["bitfinex","ETHUSD",1645658191243,0.2951,2587.2,2586.3,5.0]
["bitfinex","ETHUSD",1645658191440,0.2951,2587.2,2586.4,0.458]
["bitfinex","ETHUSD",1645658191638,0.01275094,2588.2,2586.4,0.758]
["bitfinex","ETHUSD",1645658191849,0.01275094,2588.2,2586.4,1.758]
["bitfinex","ETHUSD",1645658192039,0.96711,2588.3,2586.4,2.058]
["bitfinex","ETHUSD",1645658192440,0.96704,2587.7,2586.4,2.058]
["bitfinex","ETHUSD",1645658192978,0.86704,2587.7,2587.5,1.10232937]
["bitfinex","ETHUSD",1645658193182,0.01268368,2588.8,2587.6,9.13819997]
["bitfinex","ETHUSD",1645658193389,1.906,2589.5,2587.7,1.458]
["bitfinex","ETHUSD",1645658193592,3.5,2589.9,2587.8,0.01255802]
["bitfinex","ETHUSD",1645658193783,0.96638,2589.5,2587.9,5.651]
["bitfinex","ETHUSD",1645658193982,50.0,2590.0,2588.0,12.58]
["bitfinex","ETHUSD",1645658194282,0.1931,2589.9,2589.5,0.92874799]
["bitfinex","ETHUSD",1645658194486,50.0,2590.0,2588.0,12.823]
["bitfinex","ETHUSD",1645658194487,50.0,2590.0,2588.9,0.458]
["bitfinex","ETHUSD",1645658194681,50.0,2590.0,2588.3,3.0585]
["bitfinex","ETHUSD",1645658194682,3.51295904,2589.9,2588.3,3.0585]
["bitfinex","ETHUSD",1645658194881,3.51295904,2589.9,2588.3,0.3]
["bitfinex","ETHUSD",1645658194882,0.96632,2589.8,2588.3,0.3]
["bitfinex","ETHUSD",1645658195081,0.193,2589.7,2588.2,0.458]
["bitfinex","ETHUSD",1645658195285,0.193,2589.8,2588.2,0.3]
["bitfinex","ETHUSD",1645658195581,0.193,2589.8,2588.7,1.18646579]
["bitfinex","ETHUSD",1645658195780,0.00319336,2589.1,2588.7,1.18646579]
["bitfinex","ETHUSD",1645658196841,0.193,2589.4,2587.8,16.4018]
["bitfinex","ETHUSD",1645658196842,21.25191,2589.4,2587.8,0.193]
["bitfinex","ETHUSD",1645658197049,0.19619337,2589.0,2587.6,0.13819997]
["bitfinex","ETHUSD",1645658197235,11.58,2588.9,2587.6,0.13819997]
["bitfinex","ETHUSD",1645658197440,10.86,2588.8,2587.6,0.13819997]
["bitfinex","ETHUSD",1645658197638,0.193,2588.7,2587.6,0.13819997]
["bitfinex","ETHUSD",1645658197837,0.193,2588.7,2588.0,0.99124367]
["bitfinex","ETHUSD",1645658198239,0.00319347,2588.3,2588.0,0.99124367]
["bitfinex","ETHUSD",1645658198438,0.00319347,2588.3,2587.6,0.13819997]
["bitfinex","ETHUSD",1645658198639,0.00319347,2588.3,2587.0,0.6596]
["bitfinex","ETHUSD",1645658198840,0.00319347,2588.3,2587.0,0.2016]
["bitfinex","ETHUSD",1645658199242,0.1932,2588.6,2587.0,0.2016]
["bitfinex","ETHUSD",1645658199447,0.00319356,2587.8,2587.1,0.458]
["bitfinex","ETHUSD",1645658199649,0.00319356,2587.8,2587.2,4.66849274]
["bitfinex","ETHUSD",1645658199944,0.00319356,2587.8,2587.4,11.58]
["bitfinex","ETHUSD",1645658200143,0.00319356,2587.8,2587.6,11.58]
["bitfinex","ETHUSD",1645658200344,1.93318,2589.3,2587.7,0.1932]
["bitfinex","ETHUSD",1645658200579,1.93318,2589.3,2587.7,4.5]
["bitfinex","ETHUSD",1645658200780,0.01260847,2588.2,2587.7,0.6]
["bitfinex","ETHUSD",1645658200984,0.01260847,2588.2,2587.7,0.3]
["bitfinex","ETHUSD",1645658201185,0.01260847,2588.2,2587.8,1.30285493]
["bitfinex","ETHUSD",1645658201582,0.01260847,2588.2,2587.9,0.3]
["bitfinex","ETHUSD",1645658201783,0.01260847,2588.2,2587.9,0.758]
["bitfinex","ETHUSD",1645658201983,0.00315263,2588.1,2587.9,0.951]
["bitfinex","ETHUSD",1645658202193,0.00315263,2588.1,2588.0,8.5]
["bitfinex","ETHUSD",1645658202194,5.263e-05,2588.1,2588.0,8.5]
["bitfinex","ETHUSD",1645658202387,7.36,2588.8,2588.1,9.00840382]
["bitfinex","ETHUSD",1645658202584,7.36,2588.8,2588.2,4.151]
["bitfinex","ETHUSD",1645658202785,50.0,2590.0,2588.2,4.151]
["bitfinex","ETHUSD",1645658202786,50.0,2590.0,2588.3,5.0]
["bitfinex","ETHUSD",1645658202985,50.0,2590.0,2588.4,8.0598]
["bitfinex","ETHUSD",1645658203185,50.0,2590.0,2588.5,1.10007294]
["bitfinex","ETHUSD",1645658203385,50.0,2590.0,2589.8,1.08739698]
["bitfinex","ETHUSD",1645658203591,50.0,2590.0,2588.9,0.458]
["bitfinex","ETHUSD",1645658203785,50.0,2590.0,2589.0,0.458]
["bitfinex","ETHUSD",1645658204236,0.0031204,2589.6,2589.0,0.758]
["bitfinex","ETHUSD",1645658204435,0.0031204,2589.6,2589.0,1.058]
["bitfinex","ETHUSD",1645658204636,0.0031204,2589.6,2589.0,4.558]
["bitfinex","ETHUSD",1645658204844,0.0031204,2589.6,2589.1,1.0]
["bitfinex","ETHUSD",1645658205040,46.94190011,2590.0,2589.2,9.458]
["bitfinex","ETHUSD",1645658205241,46.9294204,2590.0,2589.3,1.08347183]
["bitfinex","ETHUSD",1645658205438,0.01247979,2589.8,2589.4,0.458]
["bitfinex","ETHUSD",1645658205635,0.01247979,2589.8,2589.5,0.193]
["bitfinex","ETHUSD",1645658205835,0.01247979,2589.8,2589.6,0.458]
["bitfinex","ETHUSD",1645658206036,0.01247979,2589.8,2589.6,1.4239226]
["bitfinex","ETHUSD",1645658206237,46.9294204,2590.0,2589.6,1.7239226]
["bitfinex","ETHUSD",1645658206238,40.921394,2590.0,2589.6,1.7239226]
["bitfinex","ETHUSD",1645658206443,0.193,2591.2,2589.7,0.3]
["bitfinex","ETHUSD",1645658206636,0.252984,2591.6,2589.8,3.23466876]
["bitfinex","ETHUSD",1645658206840,0.252984,2591.6,2589.8,3.72766876]
["bitfinex","ETHUSD",1645658206841,7.419984,2591.6,2589.8,3.72766876]
["bitfinex","ETHUSD",1645658207037,7.419984,2591.6,2590.7,1.12455271]
["bitfinex","ETHUSD",1645658207238,7.419984,2591.6,2590.8,0.9655]
["bitfinex","ETHUSD",1645658207442,7.419984,2591.6,2590.9,0.96544]
["bitfinex","ETHUSD",1645658207638,7.419984,2591.6,2591.1,0.5]
["bitfinex","ETHUSD",1645658207639,0.0103238,2591.5,2591.1,0.5]
["bitfinex","ETHUSD",1645658207837,0.0103238,2591.5,2591.2,0.458]
["bitfinex","ETHUSD",1645658208091,0.059984,2591.6,2591.5,1.02535782]
["bitfinex","ETHUSD",1645658208289,0.59655903,2592.5,2591.6,1.5]
["bitfinex","ETHUSD",1645658208486,0.0200367,2592.5,2591.7,0.458]
["bitfinex","ETHUSD",1645658208687,0.04149491,2592.4,2591.7,0.758]
["bitfinex","ETHUSD",1645658208888,0.04149491,2592.4,2591.7,1.72315]
["bitfinex","ETHUSD",1645658209089,0.01432416,2592.5,2592.2,1.05106769]
["bitfinex","ETHUSD",1645658209487,0.01432416,2592.5,2592.3,0.458]
["bitfinex","ETHUSD",1645658210187,0.01432416,2592.5,2592.3,0.758]
["bitfinex","ETHUSD",1645658210587,0.01432416,2592.5,2592.3,0.458]
["bitfinex","ETHUSD",1645658211835,7.51712416,2593.6,2592.3,0.458]
["bitfinex","ETHUSD",1645658212031,3.5,2593.5,2592.3,0.458]
["bitfinex","ETHUSD",1645658212231,0.15712416,2593.6,2592.3,1.75383358]
["bitfinex","ETHUSD",1645658212432,0.15712416,2593.6,2592.3,2.05383358]
["bitfinex","ETHUSD",1645658213132,1.21165276,2593.6,2592.7,0.88383478]
["bitfinex","ETHUSD",1645658213433,0.15712416,2593.6,2592.7,0.88383478]
["bitfinex","ETHUSD",1645658213634,0.15712416,2593.6,2592.7,1.48383478]
["bitfinex","ETHUSD",1645658213833,0.15712416,2593.6,2592.7,1.94183478]
["bitfinex","ETHUSD",1645658214031,0.00321319,2593.3,2592.7,1.94183478]
["bitfinex","ETHUSD",1645658214433,0.00321319,2593.3,2593.1,0.91586992]
["bitfinex","ETHUSD",1645658214633,0.00321319,2593.3,2593.1,1.21586992]
["bitfinex","ETHUSD",1645658214834,0.15712416,2593.6,2593.1,1.51586992]
["bitfinex","ETHUSD",1645658215038,0.15712416,2593.6,2593.2,0.458]
["bitfinex","ETHUSD",1645658215240,0.0031514,2593.3,2593.2,0.458]
["bitfinex","ETHUSD",1645658215499,0.0031514,2593.3,2593.2,0.758]
["bitfinex","ETHUSD",1645658215883,0.11027556,2593.6,2593.2,0.758]
["bitfinex","ETHUSD",1645658216283,0.11027556,2593.6,2593.2,1.90548351]
["bitfinex","ETHUSD",1645658216484,0.00279154,2593.4,2593.2,1.90548351]
["bitfinex","ETHUSD",1645658216882,0.00279154,2593.4,2593.2,0.758]
["bitfinex","ETHUSD",1645658217083,0.00279154,2593.4,2593.1,0.09968293]
["bitfinex","ETHUSD",1645658217285,0.11027556,2593.6,2592.5,0.458]
["bitfinex","ETHUSD",1645658217286,0.0630671,2593.6,2592.5,0.458]
["bitfinex","ETHUSD",1645658217483,0.0630671,2593.6,2592.5,1.4228617]
["bitfinex","ETHUSD",1645658217685,0.0630671,2593.6,2592.5,0.458]
["bitfinex","ETHUSD",1645658217886,0.0630671,2593.6,2592.7,1.16257112]
["bitfinex","ETHUSD",1645658218082,0.0630671,2593.6,2592.8,0.458]
["bitfinex","ETHUSD",1645658218787,0.0630671,2593.6,2592.8,2.68745]
["bitfinex","ETHUSD",1645658218987,0.0630671,2593.6,2593.0,0.9646727]
["bitfinex","ETHUSD",1645658218988,0.00277472,2593.5,2593.0,0.9646727]
["bitfinex","ETHUSD",1645658219232,0.00277472,2593.5,2593.2,1.03029669]
["bitfinex","ETHUSD",1645658219432,0.00277472,2593.5,2593.3,0.458]
["bitfinex","ETHUSD",1645658219834,0.0630671,2593.6,2593.3,0.458]
["bitfinex","ETHUSD",1645658219835,0.0630671,2593.6,2593.3,1.42252]
["bitfinex","ETHUSD",1645658220033,6.71e-05,2593.6,2593.3,3.3515284]
["bitfinex","ETHUSD",1645658220234,0.01109777,2594.0,2593.4,9.3]
["bitfinex","ETHUSD",1645658220439,0.01109777,2594.0,2593.5,0.458]
["bitfinex","ETHUSD",1645658221032,0.0185868,2594.1,2593.5,0.458]
["bitfinex","ETHUSD",1645658221233,0.0103238,2594.1,2593.5,0.458]
["bitfinex","ETHUSD",1645658221438,0.0103238,2594.1,2593.5,0.758]
["bitfinex","ETHUSD",1645658222034,0.0103238,2594.1,2593.5,1.058]
["bitfinex","ETHUSD",1645658222434,0.0103238,2594.1,2593.6,2.02466279]
["bitfinex","ETHUSD",1645658222635,0.0103238,2594.1,2593.7,0.458]
["bitfinex","ETHUSD",1645658222835,0.0103238,2594.1,2593.2,0.5682]
["bitfinex","ETHUSD",1645658223089,0.0103238,2594.1,2592.9,0.458]
["bitfinex","ETHUSD",1645658223282,0.0103238,2594.1,2593.0,1.92926]
["bitfinex","ETHUSD",1645658223684,0.00277076,2593.8,2593.0,1.92926]
["bitfinex","ETHUSD",1645658223883,0.00277076,2593.8,2593.3,0.9646653]
["bitfinex","ETHUSD",1645658224686,0.0103238,2594.1,2592.9,0.1102]
["bitfinex","ETHUSD",1645658224986,0.0103238,2594.1,2592.7,2.7256]
["bitfinex","ETHUSD",1645658225184,1.906,2594.0,2592.7,2.7256]
["bitfinex","ETHUSD",1645658225384,1.914263,2593.9,2592.7,2.7256]
["bitfinex","ETHUSD",1645658225590,1.906,2593.9,2592.7,2.7256]
["bitfinex","ETHUSD",1645658225787,0.01006678,2593.8,2592.7,2.7256]
["bitfinex","ETHUSD",1645658226191,0.01006678,2593.8,2592.8,2.8943435]
["bitfinex","ETHUSD",1645658226583,0.01006678,2593.8,2592.8,1.42277]
["bitfinex","ETHUSD",1645658226836,0.89955078,2593.8,2592.9,0.95194151]
["bitfinex","ETHUSD",1645658227036,0.889484,2593.8,2592.9,0.95194151]
["bitfinex","ETHUSD",1645658227240,0.01006678,2593.7,2593.1,0.9647]
["bitfinex","ETHUSD",1645658227435,0.0103238,2594.1,2593.1,0.9147]
["bitfinex","ETHUSD",1645658227841,0.0103238,2594.1,2592.7,2.8358]
["bitfinex","ETHUSD",1645658227842,1.3538838,2594.1,2592.7,2.7256]
["bitfinex","ETHUSD",1645658228035,11.59006678,2594.0,2592.7,3.2256]
["bitfinex","ETHUSD",1645658228248,1.93003,2593.8,2592.7,2.7256]
["bitfinex","ETHUSD",1645658228438,0.01006678,2593.7,2592.7,2.7256]
["bitfinex","ETHUSD",1645658228837,0.00276857,2593.6,2592.7,2.7256]
["bitfinex","ETHUSD",1645658229035,0.01006678,2593.7,2593.6,0.00553714]
["bitfinex","ETHUSD",1645658229236,1.93003,2593.8,2593.6,0.00553714]
["bitfinex","ETHUSD",1645658229441,0.96502,2593.7,2593.6,0.00553714]
["bitfinex","ETHUSD",1645658230039,1.80369268,2593.7,2593.6,3.714e-05]
["bitfinex","ETHUSD",1645658230241,11.406,2593.6,2592.1,0.13819997]
["bitfinex","ETHUSD",1645658230498,0.96526,2593.2,2592.1,0.13819997]
["bitfinex","ETHUSD",1645658230692,18.94,2593.4,2592.1,0.13819997]
["bitfinex","ETHUSD",1645658230693,0.01006744,2593.1,2592.1,0.13819997]
["bitfinex","ETHUSD",1645658230895,0.01006744,2593.2,2592.1,0.13819997]
["bitfinex","ETHUSD",1645658231190,0.01006744,2593.2,2591.9,0.1102]
["bitfinex","ETHUSD",1645658231191,11.58,2592.9,2591.9,0.1102]
["bitfinex","ETHUSD",1645658231394,11.58,2592.9,2591.5,0.02064759]
["bitfinex","ETHUSD",1645658231395,16.58,2592.4,2591.5,0.02064759]
["bitfinex","ETHUSD",1645658231595,5.0,2591.9,2590.4,6.209]
["bitfinex","ETHUSD",1645658231793,11.59237073,2591.9,2590.0,0.96581]
["bitfinex","ETHUSD",1645658231989,11.58,2591.7,2590.0,0.96581]
["bitfinex","ETHUSD",1645658232189,11.58,2591.7,2589.9,5.12e-05]
["bitfinex","ETHUSD",1645658232190,14.45186,2591.7,2589.9,5.12e-05]
["bitfinex","ETHUSD",1645658232390,11.58,2591.5,2589.9,5.12e-05]
["bitfinex","ETHUSD",1645658232591,12.54578,2591.3,2589.9,5.12e-05]
["bitfinex","ETHUSD",1645658232791,3.5,2591.2,2589.9,5.12e-05]
["bitfinex","ETHUSD",1645658232991,15.08,2591.2,2589.9,5.12e-05]
["bitfinex","ETHUSD",1645658233193,11.58,2591.2,2589.9,5.12e-05]
["bitfinex","ETHUSD",1645658233590,12.54601,2591.2,2590.4,0.00152871]
["bitfinex","ETHUSD",1645658233789,0.96601,2591.2,2590.4,0.00152871]
["bitfinex","ETHUSD",1645658233997,0.966,2590.9,2590.4,0.00152871]
["bitfinex","ETHUSD",1645658234242,0.85982638,2590.5,2590.4,0.00152871]
["bitfinex","ETHUSD",1645658234441,8.60442,2591.6,2590.7,1.67573615]
["bitfinex","ETHUSD",1645658234442,0.84417783,2590.9,2590.7,1.67573615]
["bitfinex","ETHUSD",1645658234839,4.80372,2591.6,2590.7,1.67573615]
["bitfinex","ETHUSD",1645658235040,1.906,2591.6,2590.7,1.67573615]
["bitfinex","ETHUSD",1645658235239,1.93121,2591.9,2590.7,1.67573615]
["bitfinex","ETHUSD",1645658235439,1.906,2591.8,2590.7,1.67573615]
["bitfinex","ETHUSD",1645658235642,0.01006744,2592.4,2590.7,1.97573615]
["bitfinex","ETHUSD",1645658235840,0.01006744,2592.4,2591.4,1.03761982]
["bitfinex","ETHUSD",1645658235841,1.02433567,2592.2,2591.4,1.03761982]
["bitfinex","ETHUSD",1645658236048,0.01006744,2592.7,2591.4,2.46087982]
["bitfinex","ETHUSD",1645658236240,0.01006744,2592.8,2591.4,3.06087982]
["bitfinex","ETHUSD",1645658236545,0.01006744,2592.8,2591.5,15.1814502]
["bitfinex","ETHUSD",1645658236740,0.01006744,2592.8,2591.6,14.2742402]
["bitfinex","ETHUSD",1645658236941,0.01006744,2592.8,2591.9,0.9650426]
["bitfinex","ETHUSD",1645658237139,0.86784837,2592.6,2591.9,0.458]
["bitfinex","ETHUSD",1645658237339,0.87791581,2592.6,2592.0,0.00118402]
["bitfinex","ETHUSD",1645658237739,0.95151571,2592.2,2592.0,0.00118402]
["bitfinex","ETHUSD",1645658238180,0.01006744,2592.8,2591.9,0.3]
["bitfinex","ETHUSD",1645658238380,0.01006744,2592.8,2592.0,2.79428404]
["bitfinex","ETHUSD",1645658238381,0.96517,2592.8,2592.0,2.79428404]
["bitfinex","ETHUSD",1645658238586,0.96517,2592.8,2592.0,3.09428404]
["bitfinex","ETHUSD",1645658238587,0.01006744,2592.7,2592.0,3.09428404]
["bitfinex","ETHUSD",1645658238780,0.01006744,2592.7,2592.0,3.39428404]
["bitfinex","ETHUSD",1645658239183,1.00617075,2592.5,2592.0,3.39428404]
["bitfinex","ETHUSD",1645658239382,0.01006744,2592.7,2592.0,0.6]
["bitfinex","ETHUSD",1645658239581,0.01006744,2592.7,2592.2,0.00125745]
["bitfinex","ETHUSD",1645658239782,0.96517,2592.8,2592.2,0.00125745]
["bitfinex","ETHUSD",1645658239783,0.96528,2592.6,2592.2,0.00125745]
["bitfinex","ETHUSD",1645658240387,0.01006744,2592.8,2592.2,0.00125745]
["bitfinex","ETHUSD",1645658240587,0.01006744,2593.1,2592.3,0.87421265]
["bitfinex","ETHUSD",1645658240787,0.01006744,2593.1,2592.4,2.3876473]
["bitfinex","ETHUSD",1645658240985,0.00314234,2593.7,2592.5,2.8877]
["bitfinex","ETHUSD",1645658241191,0.00314234,2593.7,2592.6,0.458]
["bitfinex","ETHUSD",1645658241733,0.0103238,2594.1,2592.7,2.7949188]
["bitfinex","ETHUSD",1645658242039,0.00314314,2593.7,2592.7,6.7529188]
["bitfinex","ETHUSD",1645658242233,0.00314314,2593.7,2592.7,3.2529188]
["bitfinex","ETHUSD",1645658242437,0.00314314,2593.7,2592.7,4.8233423]
["bitfinex","ETHUSD",1645658242634,0.00314314,2593.7,2592.8,2.63569031]
["bitfinex","ETHUSD",1645658242834,0.00314314,2593.7,2593.0,0.96463]
["bitfinex","ETHUSD",1645658243037,0.90781615,2594.0,2593.3,0.96459]
["bitfinex","ETHUSD",1645658243238,0.86788359,2594.0,2593.3,1.42259]
["bitfinex","ETHUSD",1645658243435,0.00313823,2593.7,2593.3,1.42259]
["bitfinex","ETHUSD",1645658243635,0.00313823,2593.7,2593.3,0.458]
["bitfinex","ETHUSD",1645658244236,0.86788359,2594.0,2593.3,0.458]
["bitfinex","ETHUSD",1645658244637,0.00313855,2593.7,2593.3,0.458]
["bitfinex","ETHUSD",1645658245337,0.01006744,2594.0,2593.3,0.458]
["bitfinex","ETHUSD",1645658245781,0.90807595,2593.5,2593.3,0.458]
["bitfinex","ETHUSD",1645658246782,0.01006744,2593.7,2593.3,0.458]
["bitfinex","ETHUSD",1645658246982,0.00313956,2593.7,2593.4,1.63562601]
["bitfinex","ETHUSD",1645658247183,0.00313956,2593.7,2593.5,0.458]
["bitfinex","ETHUSD",1645658247781,0.01006744,2593.9,2593.5,0.458]
["bitfinex","ETHUSD",1645658247782,0.94004871,2593.8,2593.5,0.458]
["bitfinex","ETHUSD",1645658247985,7.295,2593.6,2591.4,6.21815104]
["bitfinex","ETHUSD",1645658248191,7.295,2593.6,2590.2,10.56080214]
["bitfinex","ETHUSD",1645658248192,5.0,2592.1,2591.0,0.72256095]
["bitfinex","ETHUSD",1645658248389,0.3,2591.8,2591.1,1.63666525]
["bitfinex","ETHUSD",1645658248589,0.3,2591.8,2590.3,0.96341461]
["bitfinex","ETHUSD",1645658248590,5.0,2591.4,2590.3,0.72256095]
["bitfinex","ETHUSD",1645658248789,3.6174548,2591.3,2590.4,1.3938769]
["bitfinex","ETHUSD",1645658248997,3.6174548,2591.3,2589.9,0.96346581]
["bitfinex","ETHUSD",1645658248998,0.18574032,2591.1,2589.9,5.12e-05]
["bitfinex","ETHUSD",1645658249262,1.9321752,2590.9,2589.9,5.12e-05]
["bitfinex","ETHUSD",1645658249458,0.1174548,2591.3,2589.9,5.12e-05]
["bitfinex","ETHUSD",1645658249459,4.55,2590.5,2589.9,5.12e-05]
["bitfinex","ETHUSD",1645658249651,1.93084589,2590.5,2590.0,0.96341461]
["bitfinex","ETHUSD",1645658249852,1.93084589,2590.0,2589.9,0.96674]
["bitfinex","ETHUSD",1645658250053,1.93084589,2590.0,2589.9,5.12e-05]
["bitfinex","ETHUSD",1645658250256,0.458,2590.0,2589.9,5.12e-05]
["bitfinex","ETHUSD",1645658250652,2.38884589,2590.0,2589.9,5.12e-05]
["bitfinex","ETHUSD",1645658251656,1.10269525,2589.9,2589.1,0.86674]
["bitfinex","ETHUSD",1645658251852,2.38884589,2590.0,2589.0,1.13878889]
["bitfinex","ETHUSD",1645658251853,1.93084589,2590.0,2589.0,1.13878889]
["bitfinex","ETHUSD",1645658252050,1.93084589,2590.0,2589.1,0.193]
["bitfinex","ETHUSD",1645658252251,1.93084589,2589.2,2589.1,0.193]
["bitfinex","ETHUSD",1645658252454,0.7628,2590.2,2589.2,11.56253852]
["bitfinex","ETHUSD",1645658252752,0.99125617,2589.9,2589.2,2.16253852]
["bitfinex","ETHUSD",1645658252984,3.5,2589.8,2589.2,1.56253852]
["bitfinex","ETHUSD",1645658253179,3.958,2589.8,2589.2,1.56253852]
["bitfinex","ETHUSD",1645658253389,3.958,2589.8,2589.2,0.99163852]
["bitfinex","ETHUSD",1645658253390,11.58,2589.7,2589.2,0.99163852]
["bitfinex","ETHUSD",1645658253583,0.9665401,2589.5,2589.2,0.99163852]
["bitfinex","ETHUSD",1645658253780,0.458,2589.4,2589.2,0.99163852]
["bitfinex","ETHUSD",1645658253981,2.26538681,2589.4,2589.2,0.99163852]
["bitfinex","ETHUSD",1645658254184,2.26538681,2589.4,2589.3,0.00124467]
["bitfinex","ETHUSD",1645658255079,2.26538681,2589.4,2589.2,0.99163852]
["bitfinex","ETHUSD",1645658255282,2.26538681,2589.4,2589.2,0.99288324]
["bitfinex","ETHUSD",1645658255885,3.5,2589.7,2589.2,0.99288324]
["bitfinex","ETHUSD",1645658256084,0.458,2589.6,2589.2,0.99288324]
["bitfinex","ETHUSD",1645658256281,0.458,2589.6,2589.2,0.99163852]
["bitfinex","ETHUSD",1645658256737,0.458,2589.6,2589.3,0.00124467]
["bitfinex","ETHUSD",1645658257140,0.458,2589.6,2589.2,0.82599382]
["bitfinex","ETHUSD",1645658257141,11.58,2589.3,2589.2,0.82599382]
["bitfinex","ETHUSD",1645658257339,4.958,2589.3,2588.1,0.00840382]
["bitfinex","ETHUSD",1645658257538,1.93338,2589.1,2588.1,0.00840382]
["bitfinex","ETHUSD",1645658257735,1.458,2589.3,2588.1,0.00840382]
["bitfinex","ETHUSD",1645658257936,0.458,2589.3,2588.1,0.00840382]
["bitfinex","ETHUSD",1645658258136,0.458,2589.3,2588.2,0.0504]
["bitfinex","ETHUSD",1645658258335,0.458,2589.3,2588.1,0.95394861]
["bitfinex","ETHUSD",1645658258537,1.93281,2589.5,2588.1,0.95394861]
["bitfinex","ETHUSD",1645658258935,3.5,2589.4,2588.1,0.95394861]
["bitfinex","ETHUSD",1645658259134,1.93281,2589.5,2588.1,0.95394861]
["bitfinex","ETHUSD",1645658259341,0.99671057,2589.3,2588.1,1.55394861]
["bitfinex","ETHUSD",1645658259937,1.93281,2589.5,2588.1,1.55394861]
["bitfinex","ETHUSD",1645658260497,8.6716349,2590.0,2588.1,1.55394861]
["bitfinex","ETHUSD",1645658260498,0.3048,2590.2,2588.3,2.3112]
["bitfinex","ETHUSD",1645658260799,0.458,2590.5,2588.5,0.3788]
["bitfinex","ETHUSD",1645658261094,0.458,2590.5,2589.5,0.99349535]
["bitfinex","ETHUSD",1645658261095,1.05314574,2590.5,2589.5,0.99349535]
["bitfinex","ETHUSD",1645658261394,2.01927734,2590.5,2588.6,1.651]
["bitfinex","ETHUSD",1645658261595,5.406,2590.4,2589.4,0.00124546]
["bitfinex","ETHUSD",1645658262394,5.406,2590.4,2589.1,1.0979726]
["bitfinex","ETHUSD",1645658262395,0.96604,2590.2,2589.1,1.0979726]
["bitfinex","ETHUSD",1645658262593,3.00604574,2590.1,2589.8,0.00151905]
["bitfinex","ETHUSD",1645658262997,1.906,2590.1,2589.8,0.00151905]
["bitfinex","ETHUSD",1645658263194,1.93225,2590.3,2589.8,0.00151905]
["bitfinex","ETHUSD",1645658263597,0.96604,2590.2,2589.1,1.6979726]
["bitfinex","ETHUSD",1645658263795,0.96604,2590.2,2588.8,11.773]
["bitfinex","ETHUSD",1645658264002,0.96604,2590.2,2589.9,0.00151896]
["bitfinex","ETHUSD",1645658264003,3.5,2590.1,2589.9,0.00151896]
["bitfinex","ETHUSD",1645658264236,1.96604,2590.2,2589.9,0.00151896]
["bitfinex","ETHUSD",1645658264433,0.96604,2590.2,2589.9,0.00151896]
["bitfinex","ETHUSD",1645658264639,1.9322526,2590.2,2589.9,0.00151896]
["bitfinex","ETHUSD",1645658264836,0.96625,2589.7,2589.1,1.15083062]
["bitfinex","ETHUSD",1645658265034,4.3649186,2591.4,2589.1,1.15083062]
["bitfinex","ETHUSD",1645658265237,1.93209,2590.5,2589.1,1.15083062]
["bitfinex","ETHUSD",1645658265733,1.93209,2590.5,2589.1,1.75083062]
["bitfinex","ETHUSD",1645658265934,1.93209,2590.5,2589.6,1.16961837]
["bitfinex","ETHUSD",1645658266134,0.96603,2590.2,2589.2,2.775]
["bitfinex","ETHUSD",1645658266338,0.96603,2590.2,2588.1,0.00840382]
["bitfinex","ETHUSD",1645658266339,11.58,2590.0,2588.1,0.00840382]
["bitfinex","ETHUSD",1645658266537,0.01238894,2589.4,2588.1,0.00840382]
["bitfinex","ETHUSD",1645658266736,0.01225373,2588.8,2587.2,0.1931]
["bitfinex","ETHUSD",1645658266939,0.5,2589.0,2587.2,3.6931]
["bitfinex","ETHUSD",1645658267140,3.5,2589.4,2587.2,3.5]
["bitfinex","ETHUSD",1645658267340,3.5,2589.4,2588.1,0.9338416]
["bitfinex","ETHUSD",1645658267341,0.1174548,2589.3,2588.1,0.9338416]
["bitfinex","ETHUSD",1645658267734,0.1174548,2589.3,2588.1,0.35444536]
["bitfinex","ETHUSD",1645658268387,0.1174548,2589.3,2588.8,0.94982971]
["bitfinex","ETHUSD",1645658269482,1.0839148,2589.3,2588.8,0.94982971]
["bitfinex","ETHUSD",1645658270182,1.0839148,2589.3,2588.1,2.8815]
["bitfinex","ETHUSD",1645658270383,0.9667248,2589.0,2588.1,2.8815]
["bitfinex","ETHUSD",1645658270583,0.9667248,2589.0,2587.5,0.193]
["bitfinex","ETHUSD",1645658270584,0.96682,2588.8,2587.5,0.193]
["bitfinex","ETHUSD",1645658270792,0.01236072,2588.5,2586.8,3.50546738]
["bitfinex","ETHUSD",1645658270986,11.58,2588.2,2586.8,3.50546738]
["bitfinex","ETHUSD",1645658271182,0.87954728,2587.7,2587.2,0.00606441]
["bitfinex","ETHUSD",1645658271384,0.87954728,2587.7,2586.2,0.05]
["bitfinex","ETHUSD",1645658271385,8.5,2587.6,2586.2,0.05]
["bitfinex","ETHUSD",1645658271588,13.0054387,2587.5,2586.3,1.63925959]
["bitfinex","ETHUSD",1645658271839,0.96751,2587.2,2586.4,0.00546738]
["bitfinex","ETHUSD",1645658272047,15.538,2587.1,2586.4,0.00546738]
["bitfinex","ETHUSD",1645658272250,11.58,2586.9,2586.2,0.05]
["bitfinex","ETHUSD",1645658272443,0.96765,2586.7,2586.2,0.05]
["bitfinex","ETHUSD",1645658272644,0.458,2587.2,2586.2,0.05]
["bitfinex","ETHUSD",1645658272841,1.0,2587.3,2586.2,0.05]
["bitfinex","ETHUSD",1645658273240,1.9347725,2587.5,2586.2,1.12685242]
["bitfinex","ETHUSD",1645658273241,0.96636372,2587.2,2586.2,1.12685242]
["bitfinex","ETHUSD",1645658273442,0.96636372,2587.2,2586.3,0.00546738]
["bitfinex","ETHUSD",1645658273640,1.0,2587.4,2586.3,0.00546738]
["bitfinex","ETHUSD",1645658273844,0.9674409,2587.2,2586.3,0.00546738]
["bitfinex","ETHUSD",1645658274245,0.96736,2587.0,2586.3,0.00546738]
["bitfinex","ETHUSD",1645658274642,0.96736,2587.0,2586.6,1.14280364]
["bitfinex","ETHUSD",1645658274849,0.96736,2587.0,2586.2,0.05]
["bitfinex","ETHUSD",1645658275242,0.96736,2587.0,2586.2,0.05546738]
["bitfinex","ETHUSD",1645658275687,0.96736,2587.0,2586.2,0.05]
["bitfinex","ETHUSD",1645658275891,1.93462,2587.3,2586.5,0.87199799]
["bitfinex","ETHUSD",1645658276083,1.93462,2587.3,2586.6,0.00546738]
["bitfinex","ETHUSD",1645658276486,3.5,2587.2,2586.6,0.00546738]
["bitfinex","ETHUSD",1645658276689,11.58,2587.1,2586.5,0.00150134]
["bitfinex","ETHUSD",1645658276884,11.58,2587.1,2586.2,0.05]
["bitfinex","ETHUSD",1645658276885,0.9677,2586.9,2586.2,0.05]
["bitfinex","ETHUSD",1645658277083,0.9677,2586.9,2586.4,0.00600543]
["bitfinex","ETHUSD",1645658277084,1.93531,2586.7,2586.4,0.00600543]
["bitfinex","ETHUSD",1645658277283,5.5,2586.5,2586.2,0.00600543]
["bitfinex","ETHUSD",1645658277491,1.10374034,2586.5,2586.2,0.00600543]
["bitfinex","ETHUSD",1645658277788,9.0,2586.3,2585.9,0.00546738]
["bitfinex","ETHUSD",1645658277986,0.96789,2586.1,2585.9,0.00546738]
["bitfinex","ETHUSD",1645658278285,0.96789,2586.1,2585.1,0.00546738]
["bitfinex","ETHUSD",1645658278485,0.96789,2586.1,2585.4,1.05043542]
["bitfinex","ETHUSD",1645658278687,0.96789,2586.1,2585.5,0.00546738]
["bitfinex","ETHUSD",1645658278885,2.90336,2586.7,2586.1,2.44441822]
["bitfinex","ETHUSD",1645658279085,0.96756,2586.4,2586.1,2.44441822]
["bitfinex","ETHUSD",1645658279338,0.96756,2586.4,2586.1,2.4498856]
["bitfinex","ETHUSD",1645658279535,0.96756,2586.4,2586.1,2.44441822]
["bitfinex","ETHUSD",1645658279734,1.9353059,2586.4,2586.1,2.44441822]
["bitfinex","ETHUSD",1645658280335,1.9353059,2586.4,2586.1,2.39441822]
["bitfinex","ETHUSD",1645658280734,1.9353059,2586.4,2586.1,2.39590099]
["bitfinex","ETHUSD",1645658281134,0.96756,2586.4,2586.1,2.39590099]
["bitfinex","ETHUSD",1645658281336,1.93537,2586.3,2586.1,2.39590099]
["bitfinex","ETHUSD",1645658281542,6.40315,2586.8,2586.1,2.39590099]
["bitfinex","ETHUSD",1645658281543,0.458,2586.9,2586.1,2.39441822]
["bitfinex","ETHUSD",1645658281737,11.58,2587.2,2586.1,2.3998856]
["bitfinex","ETHUSD",1645658281940,15.98,2587.1,2586.3,1.00277766]
["bitfinex","ETHUSD",1645658282136,0.9,2587.1,2586.4,0.00546738]
["bitfinex","ETHUSD",1645658282336,0.458,2587.2,2586.4,0.00546738]
["bitfinex","ETHUSD",1645658282741,12.038,2587.2,2586.4,0.00546738]
["bitfinex","ETHUSD",1645658283182,13.00548,2587.2,2586.4,0.00546738]
["bitfinex","ETHUSD",1645658283384,0.96744,2586.7,2586.4,0.00546738]
["bitfinex","ETHUSD",1645658283583,0.96744,2586.7,2586.3,0.00148268]
["bitfinex","ETHUSD",1645658284082,0.96744,2586.7,2586.2,0.00546738]
["bitfinex","ETHUSD",1645658284282,0.96744,2586.7,2586.3,0.00148268]
["bitfinex","ETHUSD",1645658285388,0.96744,2586.7,2586.2,0.00546738]
["bitfinex","ETHUSD",1645658285584,3.0198248,2587.4,2586.2,0.00546738]
["bitfinex","ETHUSD",1645658285585,0.96729,2587.0,2586.3,0.9179486]
["bitfinex","ETHUSD",1645658285785,0.96729,2587.0,2586.4,0.00546738]
["bitfinex","ETHUSD",1645658286838,0.96729,2587.0,2586.8,0.86273559]
["bitfinex","ETHUSD",1645658287237,0.96729,2587.0,2586.3,0.00148268]
["bitfinex","ETHUSD",1645658287641,0.96729,2587.0,2586.2,0.00546738]
["bitfinex","ETHUSD",1645658288044,0.96729,2587.0,2586.3,0.00148268]
["bitfinex","ETHUSD",1645658288238,0.96729,2587.0,2586.5,1.00576181]
["bitfinex","ETHUSD",1645658288439,0.96729,2587.0,2586.5,1.01122919]
["bitfinex","ETHUSD",1645658291285,1.15297067,2587.2,2586.5,0.00546738]
["bitfinex","ETHUSD",1645658291484,1.15297067,2587.2,2586.3,0.00148268]
["bitfinex","ETHUSD",1645658292385,0.967468,2586.9,2586.3,1.13013825]
["bitfinex","ETHUSD",1645658292589,2.0522729,2587.4,2586.3,1.13013825]
["bitfinex","ETHUSD",1645658292590,1.93427,2587.6,2586.4,5.14498008]
["bitfinex","ETHUSD",1645658292788,1.93427,2587.6,2586.5,1.6395127]
["bitfinex","ETHUSD",1645658293191,1.93427,2587.6,2586.5,1.9395127]
["bitfinex","ETHUSD",1645658293385,1.93427,2587.6,2586.6,1.6395127]
["bitfinex","ETHUSD",1645658293988,1.93427,2587.6,2587.4,0.98222744]
["bitfinex","ETHUSD",1645658294635,1.93427,2587.6,2586.6,0.00546738]
["bitfinex","ETHUSD",1645658294838,1.93427,2587.6,2586.1,13.37624822]
["bitfinex","ETHUSD",1645658294839,138.92564847,2585.0,2584.8,9.5442]
["bitfinex","ETHUSD",1645658295046,121.07183346,2585.0,2584.9,13.71738585]
["bitfinex","ETHUSD",1645658295237,101.95712217,2585.0,2584.9,13.76001761]
["bitfinex","ETHUSD",1645658295441,1.9351037,2586.7,2585.0,37.04292822]
["bitfinex","ETHUSD",1645658295641,1.0,2587.8,2585.0,37.04292822]
["bitfinex","ETHUSD",1645658295642,0.1933,2587.9,2586.5,5.0]
["bitfinex","ETHUSD",1645658295843,5.8616,2588.4,2586.6,1.63958585]
["bitfinex","ETHUSD",1645658296037,5.8616,2588.4,2586.7,1.63958585]
["bitfinex","ETHUSD",1645658296038,0.96706,2588.1,2586.7,1.63958585]
["bitfinex","ETHUSD",1645658296236,1.93381,2588.2,2586.5,0.458]
["bitfinex","ETHUSD",1645658296436,1.93381,2588.2,2586.6,1.63939115]
["bitfinex","ETHUSD",1645658296437,2.12701,2588.2,2586.6,1.63939115]
["bitfinex","ETHUSD",1645658296738,2.1515456,2587.3,2586.3,3.1198]
["bitfinex","ETHUSD",1645658296941,2.1515456,2587.3,2585.9,7.5913]
["bitfinex","ETHUSD",1645658296942,0.1932,2587.2,2585.9,7.5913]
["bitfinex","ETHUSD",1645658297137,0.1932,2587.2,2586.0,1.639738]
["bitfinex","ETHUSD",1645658297337,1.93479,2587.0,2586.0,1.639738]
["bitfinex","ETHUSD",1645658297537,1.93479,2587.0,2585.5,7.7555]
["bitfinex","ETHUSD",1645658297738,1.14003249,2586.2,2586.1,1.639738]
["bitfinex","ETHUSD",1645658297990,1.66350976,2587.5,2586.1,1.639738]
["bitfinex","ETHUSD",1645658298189,1.96350976,2587.5,2585.4,8.477561]
["bitfinex","ETHUSD",1645658298402,0.96745,2587.1,2585.5,2.36186633]
["bitfinex","ETHUSD",1645658298595,1.93554,2586.7,2585.6,1.63980533]
["bitfinex","ETHUSD",1645658298786,12.54787,2586.5,2585.6,0.00544401]
["bitfinex","ETHUSD",1645658298988,1.93554,2586.7,2585.7,0.00544401]
["bitfinex","ETHUSD",1645658298989,12.54789,2586.2,2585.7,0.00544401]
["bitfinex","ETHUSD",1645658299189,0.96789,2586.2,2585.1,0.04149491]
["bitfinex","ETHUSD",1645658299387,0.96789,2586.2,2585.2,1.64018563]
["bitfinex","ETHUSD",1645658299388,0.84811433,2586.0,2585.2,1.64018563]
["bitfinex","ETHUSD",1645658299587,0.84811433,2586.0,2585.3,0.00544401]
["bitfinex","ETHUSD",1645658299588,1.93559,2585.9,2585.3,0.00544401]
["bitfinex","ETHUSD",1645658299789,0.1933,2586.2,2585.4,1.64018563]
["bitfinex","ETHUSD",1645658299989,0.00323194,2585.8,2585.5,0.00544401]
["bitfinex","ETHUSD",1645658300191,0.97093194,2585.8,2585.6,1.64018563]
["bitfinex","ETHUSD",1645658300391,0.97093194,2585.8,2585.4,0.00684934]
["bitfinex","ETHUSD",1645658300590,0.97093194,2585.8,2585.4,0.00140533]
["bitfinex","ETHUSD",1645658300789,1.9356,2585.8,2585.3,0.04035807]
["bitfinex","ETHUSD",1645658301095,3.50281041,2585.7,2585.3,0.04035807]
["bitfinex","ETHUSD",1645658301490,0.00281041,2585.7,2585.3,0.04035807]
["bitfinex","ETHUSD",1645658301751,0.96804,2585.6,2585.3,0.04035807]
["bitfinex","ETHUSD",1645658301948,0.96801,2585.5,2585.3,0.04035807]
["bitfinex","ETHUSD",1645658302950,0.96801,2585.5,2584.8,0.00544401]
["bitfinex","ETHUSD",1645658302951,10.0,2585.3,2584.8,0.00544401]
["bitfinex","ETHUSD",1645658303253,0.96824,2585.1,2584.8,0.00544401]
["bitfinex","ETHUSD",1645658303451,0.96824,2585.1,2584.7,1.43978453]
["bitfinex","ETHUSD",1645658303653,1.9363691,2585.2,2584.7,1.43978453]
["bitfinex","ETHUSD",1645658304049,0.96815,2585.2,2584.8,1.64043738]
["bitfinex","ETHUSD",1645658304248,1.93641,2585.0,2584.8,1.64043738]
["bitfinex","ETHUSD",1645658304851,1.93641,2585.0,2584.9,0.00133532]
["bitfinex","ETHUSD",1645658305052,2.0,2584.8,2584.6,0.0200367]
["bitfinex","ETHUSD",1645658305251,0.96824,2584.7,2584.6,0.0200367]
["bitfinex","ETHUSD",1645658305687,1.89483343,2584.7,2584.6,0.0200367]
["bitfinex","ETHUSD",1645658306087,0.96824,2584.7,2584.6,0.0200367]
["bitfinex","ETHUSD",1645658307089,0.96824,2584.7,2584.6,3.67e-05]
["bitfinex","ETHUSD",1645658307294,0.96857,2584.4,2583.7,0.059984]
["bitfinex","ETHUSD",1645658307491,1.93714,2584.5,2583.7,0.059984]
["bitfinex","ETHUSD",1645658307693,1.93714,2584.5,2583.3,0.059984]
["bitfinex","ETHUSD",1645658307694,1.0,2583.8,2583.3,0.059984]
["bitfinex","ETHUSD",1645658307896,1.0,2583.8,2582.7,0.962748]
["bitfinex","ETHUSD",1645658307897,4.5,2583.8,2582.7,0.962748]
["bitfinex","ETHUSD",1645658308092,12.58,2583.8,2582.7,0.962748]
["bitfinex","ETHUSD",1645658308292,0.98076942,2584.2,2582.8,0.462748]
["bitfinex","ETHUSD",1645658308492,0.96842,2583.9,2582.8,1.44405293]
["bitfinex","ETHUSD",1645658308896,2.90581,2584.2,2583.1,1.44405293]
["bitfinex","ETHUSD",1645658309093,2.90581,2584.2,2582.8,1.44405293]
["bitfinex","ETHUSD",1645658309343,2.90581,2584.2,2583.7,1.06690675]
["bitfinex","ETHUSD",1645658309540,2.90581,2584.2,2582.8,1.74405293]
["bitfinex","ETHUSD",1645658309739,0.96844,2583.9,2583.5,0.00133268]
["bitfinex","ETHUSD",1645658309942,15.08,2584.1,2583.9,1.31596569]
["bitfinex","ETHUSD",1645658310338,12.5485285,2584.1,2583.9,1.31596569]
["bitfinex","ETHUSD",1645658310538,2.09389014,2584.1,2583.9,1.31596569]
["bitfinex","ETHUSD",1645658310740,11.58,2583.9,2582.5,1.44405293]
["bitfinex","ETHUSD",1645658310940,5.43733,2583.8,2582.4,1.50540393]
["bitfinex","ETHUSD",1645658311138,5.43733,2583.8,2582.4,0.061351]
["bitfinex","ETHUSD",1645658311341,5.43733,2583.8,2582.4,0.011351]
["bitfinex","ETHUSD",1645658311342,9.21797843,2583.7,2582.4,0.011351]
["bitfinex","ETHUSD",1645658311549,9.21797843,2583.7,2582.4,0.01675998]
["bitfinex","ETHUSD",1645658311550,3.5,2583.6,2582.4,0.01675998]
["bitfinex","ETHUSD",1645658311739,0.86748428,2583.2,2582.4,0.01675998]
["bitfinex","ETHUSD",1645658311942,5.43767,2583.1,2582.4,0.01675998]
["bitfinex","ETHUSD",1645658312144,1.93767,2583.1,2582.4,0.01675998]
["bitfinex","ETHUSD",1645658312442,1.93767,2583.1,2582.4,0.011351]
["bitfinex","ETHUSD",1645658312840,0.96884,2583.0,2581.7,0.06375324]
["bitfinex","ETHUSD",1645658313084,0.96884,2583.0,2581.9,1.44405293]
["bitfinex","ETHUSD",1645658313284,0.96884,2583.0,2582.6,0.90685294]
["bitfinex","ETHUSD",1645658313587,1.93734,2583.4,2582.6,0.90685294]
["bitfinex","ETHUSD",1645658313986,0.96864,2583.3,2582.6,0.90685294]
["bitfinex","ETHUSD",1645658314483,0.96864,2583.3,2583.0,1.04209664]
["bitfinex","ETHUSD",1645658315785,0.13819996,2583.8,2583.0,1.04342625]
["bitfinex","ETHUSD",1645658315986,2.13037,2584.0,2583.0,1.04342625]
["bitfinex","ETHUSD",1645658316584,1.93687,2584.0,2583.1,0.00536217]
["bitfinex","ETHUSD",1645658316845,1.93687,2584.0,2583.4,1.18053002]
["bitfinex","ETHUSD",1645658317340,1.93687,2584.0,2583.4,1.18589219]
["bitfinex","ETHUSD",1645658317641,0.1935,2584.2,2583.4,1.18589219]
["bitfinex","ETHUSD",1645658317841,0.96843,2584.1,2583.4,1.18589219]
["bitfinex","ETHUSD",1645658318041,0.1935,2584.2,2583.4,1.18589219]
["bitfinex","ETHUSD",1645658318347,1.93609,2585.1,2583.6,5.7241999]
["bitfinex","ETHUSD",1645658318541,0.00281279,2585.6,2584.9,1.08722222]
["bitfinex","ETHUSD",1645658318742,0.00281279,2585.6,2585.0,0.00536217]
["bitfinex","ETHUSD",1645658318945,0.00281279,2585.6,2583.8,2.45937878]
["bitfinex","ETHUSD",1645658318946,0.01266833,2585.1,2583.8,2.45937878]
["bitfinex","ETHUSD",1645658319141,0.01266833,2585.1,2585.0,0.00531189]
["bitfinex","ETHUSD",1645658319142,3.51266833,2585.1,2585.0,0.00531189]
["bitfinex","ETHUSD",1645658319347,1.93662,2584.8,2584.7,0.01988127]
["bitfinex","ETHUSD",1645658319544,8.5,2584.7,2583.2,0.72427883]
["bitfinex","ETHUSD",1645658319841,0.24614216,2584.5,2583.2,1.69254883]
["bitfinex","ETHUSD",1645658320040,3.5,2584.7,2584.0,1.11065013]
["bitfinex","ETHUSD",1645658320242,0.96825,2584.6,2584.0,1.11065013]
["bitfinex","ETHUSD",1645658320495,1.93658,2584.5,2584.0,1.11065013]
["bitfinex","ETHUSD",1645658320686,2.18272216,2584.5,2583.4,0.3]
["bitfinex","ETHUSD",1645658320885,2.18272216,2584.5,2583.5,0.3]
["bitfinex","ETHUSD",1645658321187,2.16481049,2585.1,2583.6,0.3]
["bitfinex","ETHUSD",1645658321386,0.25881049,2585.1,2583.6,0.3]
["bitfinex","ETHUSD",1645658321591,0.96808,2584.9,2584.4,0.9251703]
["bitfinex","ETHUSD",1645658321993,0.24614216,2584.5,2583.4,2.66042883]
["bitfinex","ETHUSD",1645658322188,0.24614216,2584.5,2583.3,3.8725031]
["bitfinex","ETHUSD",1645658322189,0.01234792,2585.1,2583.3,0.72427883]
["bitfinex","ETHUSD",1645658322387,0.24614216,2584.5,2583.3,0.67427883]
["bitfinex","ETHUSD",1645658322587,0.24614216,2584.7,2583.3,0.0918891]
["bitfinex","ETHUSD",1645658322789,0.96822,2584.5,2584.4,0.99830037]
["bitfinex","ETHUSD",1645658322989,1.93643,2584.8,2583.5,0.96823]
["bitfinex","ETHUSD",1645658323192,0.1933,2585.0,2583.8,4.75385784]
["bitfinex","ETHUSD",1645658323390,0.1933,2585.0,2583.9,0.458]
["bitfinex","ETHUSD",1645658323588,0.1933,2585.0,2584.1,0.9679161]
["bitfinex","ETHUSD",1645658323796,0.96774,2585.8,2584.4,0.96788]
["bitfinex","ETHUSD",1645658323993,0.43944216,2585.9,2584.5,5.89876052]
["bitfinex","ETHUSD",1645658323994,0.1933,2585.9,2584.5,5.89876052]
["bitfinex","ETHUSD",1645658324242,0.1933,2585.9,2584.7,0.96337435]
["bitfinex","ETHUSD",1645658324243,0.00321207,2584.8,2584.7,0.96337435]
["bitfinex","ETHUSD",1645658324441,0.00321207,2584.8,2584.7,6.17523219]
["bitfinex","ETHUSD",1645658324647,0.00321207,2584.8,2584.7,2.02137435]
["bitfinex","ETHUSD",1645658324841,0.00321207,2584.8,2584.7,3.02137435]
["bitfinex","ETHUSD",1645658325041,0.24614216,2585.8,2584.8,0.00426427]
["bitfinex","ETHUSD",1645658325241,4.8529328,2586.5,2584.8,0.00426427]
["bitfinex","ETHUSD",1645658325242,0.24614216,2585.6,2584.8,1.64988028]
["bitfinex","ETHUSD",1645658325545,4.8529328,2586.5,2584.8,0.0095335]
["bitfinex","ETHUSD",1645658325546,0.00321231,2584.9,2584.8,0.0095335]
["bitfinex","ETHUSD",1645658325740,0.00321231,2584.9,2584.8,0.00426427]
["bitfinex","ETHUSD",1645658326142,0.00321231,2584.9,2584.8,1.1737822]
["bitfinex","ETHUSD",1645658326340,0.24614216,2585.8,2584.8,1.64481042]
["bitfinex","ETHUSD",1645658326540,0.072242,2585.1,2584.9,1.64581538]
["bitfinex","ETHUSD",1645658326741,0.072242,2585.1,2584.8,0.97193427]
["bitfinex","ETHUSD",1645658326940,0.072242,2585.1,2584.9,1.64034623]
["bitfinex","ETHUSD",1645658327141,3.14964216,2586.3,2584.9,1.64034623]
["bitfinex","ETHUSD",1645658327351,0.1933,2586.5,2585.0,5.21712707]
["bitfinex","ETHUSD",1645658327543,0.1933,2586.5,2585.4,0.96742]
["bitfinex","ETHUSD",1645658327740,0.1933,2586.5,2586.4,1.17541582]
["bitfinex","ETHUSD",1645658327989,7.5533,2586.9,2586.4,1.17541582]
["bitfinex","ETHUSD",1645658328291,0.24614216,2587.0,2586.4,1.17541582]
["bitfinex","ETHUSD",1645658328892,0.96721,2587.1,2586.8,0.89712037]
["bitfinex","ETHUSD",1645658329093,2.19331007,2587.5,2586.8,0.89712037]
["bitfinex","ETHUSD",1645658329094,0.01279315,2587.2,2586.8,0.89712037]
["bitfinex","ETHUSD",1645658329894,0.24614216,2587.7,2586.8,0.89712037]
["bitfinex","ETHUSD",1645658330089,0.00285958,2587.1,2586.8,0.89712037]
["bitfinex","ETHUSD",1645658330290,0.00285958,2587.1,2586.8,1.49712037]
["bitfinex","ETHUSD",1645658331093,0.96708,2587.6,2586.8,1.49712037]
["bitfinex","ETHUSD",1645658331296,0.00285958,2587.1,2586.9,8.71185784]
["bitfinex","ETHUSD",1645658331496,0.01143662,2587.5,2587.4,0.00571915]
["bitfinex","ETHUSD",1645658332142,0.01143662,2587.5,2587.4,0.46371915]
["bitfinex","ETHUSD",1645658332344,0.24614216,2587.9,2587.4,0.8900962]
["bitfinex","ETHUSD",1645658332558,0.14614216,2587.6,2587.4,0.00571915]
["bitfinex","ETHUSD",1645658332744,0.1932,2588.3,2587.4,0.00571915]
["bitfinex","ETHUSD",1645658332943,0.96703,2587.6,2587.4,0.00571915]
["bitfinex","ETHUSD",1645658333144,1.10533996,2588.4,2587.4,0.00571915]
["bitfinex","ETHUSD",1645658333145,0.04908889,2587.9,2587.4,0.00571915]
["bitfinex","ETHUSD",1645658333343,0.13819996,2588.4,2587.4,0.00571915]
["bitfinex","ETHUSD",1645658333545,1.10520996,2588.4,2587.4,0.00571915]
["bitfinex","ETHUSD",1645658333743,2.90146,2588.0,2587.6,0.83780718]
["bitfinex","ETHUSD",1645658334742,2.90146,2588.0,2587.4,0.00571915]
["bitfinex","ETHUSD",1645658334947,0.96692,2587.9,2587.4,0.00571915]
["bitfinex","ETHUSD",1645658335148,0.5,2587.7,2587.4,0.00571915]
["bitfinex","ETHUSD",1645658335344,2.90108,2588.3,2587.4,0.00571915]
["bitfinex","ETHUSD",1645658335345,1.93414,2587.8,2587.4,0.00571915]
["bitfinex","ETHUSD",1645658335587,0.14614216,2587.5,2587.4,1.915e-05]
["bitfinex","ETHUSD",1645658335886,0.21264487,2587.5,2587.4,0.01194844]
["bitfinex","ETHUSD",1645658336385,0.21264487,2587.5,2587.3,0.00010492]
["bitfinex","ETHUSD",1645658336586,10.0,2587.4,2587.3,0.00010492]
["bitfinex","ETHUSD",1645658336783,10.04943,2587.4,2587.3,0.00010492]
["bitfinex","ETHUSD",1645658336983,11.04943,2587.4,2585.4,1.9347235]
["bitfinex","ETHUSD",1645658337182,11.04943,2587.4,2585.4,2.1280235]
["bitfinex","ETHUSD",1645658337183,0.14614216,2586.2,2585.4,2.1280235]
["bitfinex","ETHUSD",1645658337383,8.32751,2587.1,2585.4,0.1933]
["bitfinex","ETHUSD",1645658337584,0.14614216,2586.7,2585.4,0.1933]
["bitfinex","ETHUSD",1645658337985,0.0495,2587.0,2585.2,9.3364905]
["bitfinex","ETHUSD",1645658338183,0.0495,2587.0,2585.3,1.6400314]
["bitfinex","ETHUSD",1645658338382,0.14614216,2586.6,2585.3,1.6400314]
["bitfinex","ETHUSD",1645658338584,0.96752,2586.2,2585.3,1.6400314]
["bitfinex","ETHUSD",1645658338984,1.93504,2586.5,2586.1,0.84575053]
["bitfinex","ETHUSD",1645658340441,0.96744,2586.4,2586.1,0.84575053]
["bitfinex","ETHUSD",1645658341038,0.14614216,2586.2,2585.6,0.02752494]
["bitfinex","ETHUSD",1645658341240,3.98743216,2586.2,2585.6,0.02752494]
["bitfinex","ETHUSD",1645658341440,0.14614216,2585.7,2584.6,2.46025838]
["bitfinex","ETHUSD",1645658341646,0.14614216,2585.7,2584.0,0.01356018]
["bitfinex","ETHUSD",1645658341647,0.14614216,2584.7,2584.0,0.01356018]
["bitfinex","ETHUSD",1645658341842,0.14614216,2584.7,2584.1,1.64073161]
["bitfinex","ETHUSD",1645658341843,0.14614216,2584.3,2584.1,1.64073161]
["bitfinex","ETHUSD",1645658342237,0.14614216,2584.4,2584.1,1.64073161]
["bitfinex","ETHUSD",1645658342438,0.96826,2584.2,2584.1,1.64073161]
["bitfinex","ETHUSD",1645658342736,1.11440216,2584.2,2584.1,1.64073161]
["bitfinex","ETHUSD",1645658343009,16.19235748,2584.2,2583.0,0.72396367]
["bitfinex","ETHUSD",1645658343207,0.14614216,2583.7,2582.8,0.72396367]
["bitfinex","ETHUSD",1645658343399,1.93693,2583.8,2582.7,0.72396367]
["bitfinex","ETHUSD",1645658343600,1.93693,2583.8,2582.3,0.1935]
["bitfinex","ETHUSD",1645658343601,0.96845,2583.6,2582.9,0.72396367]
["bitfinex","ETHUSD",1645658343901,0.96845,2583.6,2583.2,1.13684868]
["bitfinex","ETHUSD",1645658344097,1.93693,2583.8,2582.9,0.72396367]
["bitfinex","ETHUSD",1645658344298,1.93693,2583.8,2582.8,0.1935]
["bitfinex","ETHUSD",1645658344500,1.93693,2583.8,2582.9,0.72919395]
["bitfinex","ETHUSD",1645658344698,0.9685,2583.5,2582.9,0.72919395]
["bitfinex","ETHUSD",1645658344903,1.93693,2583.8,2582.9,0.72919395]
["bitfinex","ETHUSD",1645658345101,0.14614216,2584.2,2583.7,0.93257838]
["bitfinex","ETHUSD",1645658345102,1.93671,2584.1,2583.7,0.93257838]
["bitfinex","ETHUSD",1645658345302,1.93671,2584.1,2583.1,0.00523028]
["bitfinex","ETHUSD",1645658345303,0.14614216,2583.8,2583.1,0.00523028]
["bitfinex","ETHUSD",1645658345701,3.5,2584.0,2582.9,0.00523028]
["bitfinex","ETHUSD",1645658345702,1.11455216,2583.7,2582.9,0.00523028]
["bitfinex","ETHUSD",1645658345901,0.14614216,2583.4,2582.9,0.00523028]
["bitfinex","ETHUSD",1645658346102,0.96871,2583.9,2583.3,6.53e-06]
["bitfinex","ETHUSD",1645658346302,0.14614216,2583.4,2583.3,6.53e-06]
["bitfinex","ETHUSD",1645658346741,1.11487216,2583.4,2583.3,6.53e-06]
["bitfinex","ETHUSD",1645658346934,1.11487216,2583.4,2582.7,0.00523028]
["bitfinex","ETHUSD",1645658347339,1.0,2583.2,2581.7,0.06375324]
["bitfinex","ETHUSD",1645658347539,1.0,2583.2,2581.4,22.89913163]
["bitfinex","ETHUSD",1645658347748,0.14614216,2581.5,2581.4,1.18194358]
["bitfinex","ETHUSD",1645658348046,0.14614216,2581.5,2581.1,0.059984]
["bitfinex","ETHUSD",1645658348047,0.60414216,2581.5,2581.1,0.059984]
["bitfinex","ETHUSD",1645658348352,0.15845563,2581.2,2580.0,10.165]
["bitfinex","ETHUSD",1645658348537,0.14614216,2580.8,2580.0,10.165]
["bitfinex","ETHUSD",1645658348740,3.8786529,2581.9,2580.0,10.165]
["bitfinex","ETHUSD",1645658348741,0.0121472,2582.1,2580.8,0.35893387]
["bitfinex","ETHUSD",1645658348940,0.01268826,2582.6,2580.8,0.35893387]
["bitfinex","ETHUSD",1645658349137,0.57944703,2582.8,2580.8,0.35893387]
["bitfinex","ETHUSD",1645658349339,2.90829,2583.1,2582.3,1.01187065]
["bitfinex","ETHUSD",1645658349540,2.2794,2583.2,2580.8,0.35893387]
["bitfinex","ETHUSD",1645658349541,1.73854,2582.6,2580.8,0.35893387]
["bitfinex","ETHUSD",1645658349738,1.1679,2583.4,2581.8,0.13819997]
["bitfinex","ETHUSD",1645658349944,2.90746,2583.9,2581.8,0.13819997]
["bitfinex","ETHUSD",1645658349945,0.01257557,2583.1,2581.8,0.13819997]
["bitfinex","ETHUSD",1645658350138,0.19185776,2583.5,2581.9,0.458]
["bitfinex","ETHUSD",1645658350337,4.81346,2583.9,2581.9,0.5498891]
["bitfinex","ETHUSD",1645658350338,9.59511776,2583.9,2581.9,0.5498891]
["bitfinex","ETHUSD",1645658350617,0.96892,2583.8,2582.0,0.00518828]
["bitfinex","ETHUSD",1645658350817,0.96882,2583.1,2582.0,0.00518828]
["bitfinex","ETHUSD",1645658351311,0.96882,2583.1,2582.2,0.01207079]
["bitfinex","ETHUSD",1645658351511,0.96882,2583.1,2582.3,0.458]
["bitfinex","ETHUSD",1645658351912,0.96882,2583.1,2582.4,0.00518828]
["bitfinex","ETHUSD",1645658352111,0.96882,2583.1,2582.5,0.458]
["bitfinex","ETHUSD",1645658352716,0.066313,2583.4,2582.5,0.458]
["bitfinex","ETHUSD",1645658352918,0.066313,2583.4,2583.1,1.75145264]
["bitfinex","ETHUSD",1645658353117,0.066313,2583.4,2583.2,1.55705793]
["bitfinex","ETHUSD",1645658354020,0.066313,2583.4,2583.2,0.458]
["bitfinex","ETHUSD",1645658354845,0.066313,2583.4,2583.2,0.45910107]
["bitfinex","ETHUSD",1645658355650,0.066313,2583.4,2583.2,0.458]
["bitfinex","ETHUSD",1645658356043,0.066313,2583.4,2583.2,0.45910107]
["bitfinex","ETHUSD",1645658356447,1.034973,2583.4,2583.2,0.45910107]
["bitfinex","ETHUSD",1645658356646,2.93725,2584.6,2583.2,0.45910107]
["bitfinex","ETHUSD",1645658356647,0.04927,2584.3,2583.2,0.45910107]
["bitfinex","ETHUSD",1645658356848,0.0492,2584.7,2583.3,0.00518828]
["bitfinex","ETHUSD",1645658357053,0.04914,2584.8,2583.4,0.458]
["bitfinex","ETHUSD",1645658357247,5.7049,2585.2,2583.4,0.458]
["bitfinex","ETHUSD",1645658357248,3.54907,2585.3,2583.4,6.06118828]
["bitfinex","ETHUSD",1645658357447,0.96808,2584.9,2584.8,0.99436897]
["bitfinex","ETHUSD",1645658357647,0.5,2585.4,2584.8,0.99436897]
["bitfinex","ETHUSD",1645658357848,1.906,2585.3,2584.8,0.99436897]
["bitfinex","ETHUSD",1645658358494,1.906,2585.3,2584.9,0.458]
["bitfinex","ETHUSD",1645658359101,3.5,2586.0,2584.9,0.458]
["bitfinex","ETHUSD",1645658359102,0.5,2586.7,2585.1,2.0]
["bitfinex","ETHUSD",1645658359301,2.90276,2588.1,2585.8,0.01277299]
["bitfinex","ETHUSD",1645658359497,0.9673,2587.0,2585.9,0.59619997]
["bitfinex","ETHUSD",1645658359699,0.99920196,2586.8,2586.2,1.04219956]
["bitfinex","ETHUSD",1645658359896,0.99920196,2586.8,2586.1,0.458]
["bitfinex","ETHUSD",1645658360096,10.0,2586.7,2584.5,0.04882]
["bitfinex","ETHUSD",1645658360301,11.58,2586.1,2585.3,0.458]
["bitfinex","ETHUSD",1645658360494,0.23862457,2586.5,2584.7,0.458]
["bitfinex","ETHUSD",1645658360696,0.9680182,2586.4,2584.8,5.0]
["bitfinex","ETHUSD",1645658360900,10.0,2586.7,2585.4,0.93587871]
["bitfinex","ETHUSD",1645658361097,10.0,2586.7,2585.4,1.39387871]
["bitfinex","ETHUSD",1645658361295,11.58,2586.6,2585.4,1.39387871]
["bitfinex","ETHUSD",1645658361504,11.58,2586.1,2584.7,0.458]
["bitfinex","ETHUSD",1645658361739,11.58,2586.1,2584.6,0.13819997]
["bitfinex","ETHUSD",1645658361740,11.58,2585.6,2584.6,0.13819997]
["bitfinex","ETHUSD",1645658361939,1.93605,2585.8,2584.6,0.13819997]
["bitfinex","ETHUSD",1645658362539,3.00593865,2585.8,2585.1,0.94766128]
["bitfinex","ETHUSD",1645658362743,11.58,2585.5,2584.2,0.00103643]
["bitfinex","ETHUSD",1645658362944,1.9364,2585.3,2584.2,0.00103643]
["bitfinex","ETHUSD",1645658363140,0.05769695,2585.2,2585.0,0.00146832]
["bitfinex","ETHUSD",1645658363742,1.13575268,2585.1,2584.2,0.00345477]
["bitfinex","ETHUSD",1645658364046,2.15692061,2585.0,2584.2,0.00345477]
["bitfinex","ETHUSD",1645658364241,1.93678,2585.0,2584.2,0.00345477]
["bitfinex","ETHUSD",1645658364540,2.10988191,2585.0,2583.3,0.00513667]
["bitfinex","ETHUSD",1645658364741,1.00971523,2583.9,2583.3,1.01047211]
["bitfinex","ETHUSD",1645658364950,2.94706523,2583.9,2583.3,0.00513667]
["bitfinex","ETHUSD",1645658365592,1.93735,2583.9,2583.3,0.00513667]
["bitfinex","ETHUSD",1645658365790,0.20768144,2584.8,2583.3,0.00513667]
["bitfinex","ETHUSD",1645658365791,0.96868,2583.8,2583.3,0.00513667]
["bitfinex","ETHUSD",1645658365990,0.96868,2583.8,2583.1,1.75145264]
["bitfinex","ETHUSD",1645658366195,2.90602,2584.2,2583.1,1.75145264]
["bitfinex","ETHUSD",1645658366392,2.90602,2584.2,2583.2,0.00513667]
["bitfinex","ETHUSD",1645658366590,2.90602,2584.2,2583.6,1.01340013]
["bitfinex","ETHUSD",1645658366790,2.90602,2584.2,2583.2,0.00513667]
["bitfinex","ETHUSD",1645658366992,0.96843,2584.1,2583.2,0.00513667]
["bitfinex","ETHUSD",1645658367992,4.68933,2585.1,2583.2,0.00513667]
["bitfinex","ETHUSD",1645658367993,0.5,2583.4,2583.2,0.00513667]
["bitfinex","ETHUSD",1645658368194,0.96832,2584.4,2583.4,1.35586937]
["bitfinex","ETHUSD",1645658368392,0.96832,2584.4,2583.5,0.65249961]
["bitfinex","ETHUSD",1645658368591,0.96832,2584.4,2583.5,0.46413628]
["bitfinex","ETHUSD",1645658368795,0.96832,2584.4,2583.6,0.00513667]
["bitfinex","ETHUSD",1645658368992,1.93668,2584.6,2583.7,0.458]
["bitfinex","ETHUSD",1645658369236,1.93668,2584.6,2583.7,0.46313667]
["bitfinex","ETHUSD",1645658369543,1.93668,2584.6,2584.2,1.14310698]
["bitfinex","ETHUSD",1645658369941,0.96809,2585.1,2584.2,1.14310698]
["bitfinex","ETHUSD",1645658370736,0.96809,2585.1,2584.3,0.458]
["bitfinex","ETHUSD",1645658370939,0.96809,2585.1,2584.5,0.00099922]
["bitfinex","ETHUSD",1645658371347,0.91809,2585.1,2584.5,0.00099922]
["bitfinex","ETHUSD",1645658371738,0.91809,2585.1,2583.9,0.458]
["bitfinex","ETHUSD",1645658371941,0.91809,2585.1,2584.7,0.00099916]
["bitfinex","ETHUSD",1645658372140,1.8863478,2585.1,2584.7,0.00099916]
["bitfinex","ETHUSD",1645658372640,1.93645,2584.9,2584.7,0.00099916]
["bitfinex","ETHUSD",1645658372840,1.93645,2584.9,2584.4,0.85156285]
["bitfinex","ETHUSD",1645658373089,1.93645,2584.9,2584.8,0.00099913]
["bitfinex","ETHUSD",1645658373293,0.5,2585.2,2584.9,1.75046943]
["bitfinex","ETHUSD",1645658373687,0.00314472,2585.4,2584.9,1.75046943]
["bitfinex","ETHUSD",1645658374286,0.00284878,2585.4,2585.2,0.93421246]
["bitfinex","ETHUSD",1645658374688,0.97074878,2585.4,2584.9,1.75046943]
["bitfinex","ETHUSD",1645658375186,0.9679,2585.4,2584.9,1.75046943]
["bitfinex","ETHUSD",1645658375486,0.97074878,2585.4,2584.9,1.75046943]
["bitfinex","ETHUSD",1645658375688,1.16969429,2585.2,2584.9,1.75046943]
["bitfinex","ETHUSD",1645658375888,0.86816,2585.1,2584.9,1.75046943]
["bitfinex","ETHUSD",1645658376089,0.00284878,2585.4,2584.9,1.75046943]
["bitfinex","ETHUSD",1645658376495,3.5,2585.8,2584.9,1.75046943]
["bitfinex","ETHUSD",1645658376733,1.93581,2585.6,2584.9,1.75046943]
["bitfinex","ETHUSD",1645658376937,0.97104844,2585.4,2584.9,1.75046943]
["bitfinex","ETHUSD",1645658377138,1.13360938,2585.1,2584.9,1.75046943]
["bitfinex","ETHUSD",1645658377336,1.13360938,2585.1,2584.8,0.01631413]
["bitfinex","ETHUSD",1645658377337,0.06024679,2584.9,2584.8,0.01631413]
["bitfinex","ETHUSD",1645658377733,0.06024679,2584.9,2584.8,1.413e-05]
["bitfinex","ETHUSD",1645658377939,0.06024679,2584.9,2583.7,0.1933]
["bitfinex","ETHUSD",1645658377940,3.56024679,2584.9,2583.7,0.1933]
["bitfinex","ETHUSD",1645658378135,2.90532,2584.8,2584.7,1.065e-05]
["bitfinex","ETHUSD",1645658378333,3.20532,2584.8,2584.7,1.065e-05]
["bitfinex","ETHUSD",1645658378534,3.20532,2584.8,2584.2,0.00404343]
["bitfinex","ETHUSD",1645658378535,1.5,2584.7,2584.2,0.00404343]
["bitfinex","ETHUSD",1645658378736,1.5,2584.7,2584.2,4.343e-05]
["bitfinex","ETHUSD",1645658378952,1.5,2584.7,2583.5,0.00513667]
["bitfinex","ETHUSD",1645658378953,6.93733,2584.4,2583.5,0.00513667]
["bitfinex","ETHUSD",1645658379142,8.87517,2584.2,2583.5,0.00513667]
["bitfinex","ETHUSD",1645658379337,2.90638,2584.2,2583.5,0.00513667]
["bitfinex","ETHUSD",1645658379537,2.01406299,2584.3,2583.5,0.00513667]
["bitfinex","ETHUSD",1645658379538,1.04538389,2584.3,2583.5,0.00513667]
["bitfinex","ETHUSD",1645658379938,0.9688,2584.0,2583.5,0.00513667]
["bitfinex","ETHUSD",1645658380338,1.14537618,2583.6,2583.5,0.19863667]
["bitfinex","ETHUSD",1645658380595,1.14537618,2583.6,2582.7,0.1935]
["bitfinex","ETHUSD",1645658380596,10.0,2583.5,2582.7,0.1935]
["bitfinex","ETHUSD",1645658380794,10.0,2583.5,2582.0,0.1935]
["bitfinex","ETHUSD",1645658380795,3.5,2583.4,2582.0,0.1935]
["bitfinex","ETHUSD",1645658381094,15.64373462,2583.0,2581.7,0.72470997]
["bitfinex","ETHUSD",1645658381292,15.64373462,2583.0,2582.1,1.64196933]
["bitfinex","ETHUSD",1645658381293,0.16517993,2582.6,2582.1,1.64196933]
["bitfinex","ETHUSD",1645658381496,0.16517993,2582.6,2581.2,1.45219851]
["bitfinex","ETHUSD",1645658381497,0.90254915,2581.3,2580.8,1.09138733]
["bitfinex","ETHUSD",1645658381704,0.90254915,2581.3,2580.9,1.64261011]
["bitfinex","ETHUSD",1645658382199,0.96963,2581.2,2580.9,1.64261011]
["bitfinex","ETHUSD",1645658382391,3.87775,2582.4,2580.9,1.64261011]
["bitfinex","ETHUSD",1645658382590,0.9692401,2582.1,2581.0,1.83631011]
["bitfinex","ETHUSD",1645658382789,0.9692401,2582.1,2581.1,1.64261011]
["bitfinex","ETHUSD",1645658382991,0.9692401,2582.1,2580.9,0.1935]
["bitfinex","ETHUSD",1645658382992,1.9381248,2582.8,2581.2,2.80521011]
["bitfinex","ETHUSD",1645658383197,0.96903,2582.3,2582.2,0.93632888]
["bitfinex","ETHUSD",1645658383392,0.5,2583.3,2582.2,0.93632888]
["bitfinex","ETHUSD",1645658383590,1.4688377,2583.3,2582.3,1.64261011]
["bitfinex","ETHUSD",1645658383994,0.5,2583.3,2582.3,1.64261011]
["bitfinex","ETHUSD",1645658384252,0.96882,2583.1,2582.4,0.6515]
["bitfinex","ETHUSD",1645658384446,0.96882,2583.1,2582.5,1.64261011]
["bitfinex","ETHUSD",1645658384644,0.96882,2583.1,2582.5,1.64771378]
["bitfinex","ETHUSD",1645658384851,0.96882,2583.1,2582.6,1.64261011]
["bitfinex","ETHUSD",1645658385445,0.96882,2583.1,2582.8,1.01353498]
["bitfinex","ETHUSD",1645658385649,0.96882,2583.1,2582.9,1.64261011]
["bitfinex","ETHUSD",1645658386047,0.96882,2583.1,2582.7,0.00088258]
["bitfinex","ETHUSD",1645658386248,1.26882,2583.1,2582.7,0.00088258]
["bitfinex","ETHUSD",1645658386649,0.96896,2582.9,2582.5,1.64206505]
["bitfinex","ETHUSD",1645658386853,0.96896,2582.9,2582.3,0.00510367]
["bitfinex","ETHUSD",1645658386854,2.04547301,2582.9,2582.3,0.00510367]
["bitfinex","ETHUSD",1645658387050,2.34547301,2582.9,2582.1,0.00510367]
["bitfinex","ETHUSD",1645658387249,1.07651301,2582.9,2582.4,0.03317279]
["bitfinex","ETHUSD",1645658387451,2.90684,2583.2,2582.5,1.64217629]
["bitfinex","ETHUSD",1645658387652,3.5,2583.1,2582.5,1.64217629]
["bitfinex","ETHUSD",1645658387850,1.93798,2582.8,2581.9,0.00510367]
["bitfinex","ETHUSD",1645658388087,1.93798,2582.8,2582.0,1.64224261]
["bitfinex","ETHUSD",1645658388294,1.93798,2582.8,2582.1,1.64734628]
["bitfinex","ETHUSD",1645658388588,1.93798,2582.8,2582.4,0.94315281]
["bitfinex","ETHUSD",1645658388788,1.9376058,2583.5,2582.5,1.64224261]
["bitfinex","ETHUSD",1645658388789,1.93754,2583.1,2582.5,1.64224261]
["bitfinex","ETHUSD",1645658389287,1.93754,2583.1,2582.5,1.64734628]
["bitfinex","ETHUSD",1645658389493,0.96879,2582.9,2582.6,1.64224261]
["bitfinex","ETHUSD",1645658389887,0.96879,2582.9,2582.3,0.01999449]
["bitfinex","ETHUSD",1645658390087,0.96879,2582.9,2582.4,1.64206802]
["bitfinex","ETHUSD",1645658390487,0.96879,2582.9,2581.9,0.00510367]
["bitfinex","ETHUSD",1645658390488,0.96879,2582.9,2582.5,2.55674727]
["bitfinex","ETHUSD",1645658390686,0.96879,2582.9,2582.5,0.91467925]
["bitfinex","ETHUSD",1645658391086,0.96879,2582.9,2582.6,1.64202726]
["bitfinex","ETHUSD",1645658391490,1.93754,2583.1,2582.6,1.64202726]
["bitfinex","ETHUSD",1645658391746,3.5,2583.9,2582.6,1.64202726]
["bitfinex","ETHUSD",1645658391947,3.87539,2584.0,2582.7,0.46310367]
["bitfinex","ETHUSD",1645658392150,3.87539,2584.0,2582.8,1.64713093]
["bitfinex","ETHUSD",1645658392341,4.80966118,2584.0,2583.2,1.01575299]
["bitfinex","ETHUSD",1645658392741,6.74692838,2584.0,2583.2,1.01575299]
["bitfinex","ETHUSD",1645658392942,1.9372672,2584.0,2583.2,1.01575299]
["bitfinex","ETHUSD",1645658393147,0.04739735,2583.8,2583.4,1.5]
["bitfinex","ETHUSD",1645658393344,3.9312792,2584.8,2584.1,0.14219204]
["bitfinex","ETHUSD",1645658393345,3.87414,2584.8,2584.1,0.14219204]
["bitfinex","ETHUSD",1645658393545,11.58,2585.2,2584.1,0.14219204]
["bitfinex","ETHUSD",1645658393742,3.5,2585.3,2584.1,0.14219204]
["bitfinex","ETHUSD",1645658393743,3.40471,2585.1,2584.1,0.14219204]
["bitfinex","ETHUSD",1645658394042,1.133181,2584.7,2584.1,0.14219204]
["bitfinex","ETHUSD",1645658394243,0.96829,2584.5,2584.1,0.14219204]
["bitfinex","ETHUSD",1645658394443,11.58,2584.3,2584.1,0.14219204]
["bitfinex","ETHUSD",1645658394642,3.5,2584.4,2583.9,0.01198931]
["bitfinex","ETHUSD",1645658394845,0.3,2584.3,2583.9,0.01198931]
["bitfinex","ETHUSD",1645658395043,2.90573,2584.4,2582.8,1.69595678]
["bitfinex","ETHUSD",1645658395044,3.20573,2584.4,2582.8,1.69595678]
["bitfinex","ETHUSD",1645658395245,1.07567794,2583.9,2583.1,0.85117882]
["bitfinex","ETHUSD",1645658395495,0.3,2584.2,2583.6,0.01518822]
["bitfinex","ETHUSD",1645658395691,11.88,2584.2,2583.6,0.01518822]
["bitfinex","ETHUSD",1645658395892,2.90589,2584.1,2583.6,0.01518822]
["bitfinex","ETHUSD",1645658396291,0.96852,2583.8,2583.6,0.01518822]
["bitfinex","ETHUSD",1645658396492,0.96852,2583.8,2583.1,0.458]
["bitfinex","ETHUSD",1645658396691,0.96852,2583.8,2583.3,0.01518998]
["bitfinex","ETHUSD",1645658397495,0.96852,2583.8,2583.2,1.00548581]
["bitfinex","ETHUSD",1645658397692,0.96852,2583.8,2583.3,1.64156784]
["bitfinex","ETHUSD",1645658398389,0.96855,2583.6,2583.3,1.64156784]
["bitfinex","ETHUSD",1645658398591,0.96855,2583.6,2583.2,1.00548581]
["bitfinex","ETHUSD",1645658399246,0.05781129,2583.7,2583.2,1.00548581]
["bitfinex","ETHUSD",1645658399546,0.05781129,2583.7,2583.3,2.09953226]
["bitfinex","ETHUSD",1645658399743,0.05781129,2583.7,2583.4,1.64153226]
["bitfinex","ETHUSD",1645658400344,4.87397,2584.9,2583.6,0.96828]
["bitfinex","ETHUSD",1645658400345,1.93655,2584.5,2583.6,0.96828]
["bitfinex","ETHUSD",1645658400544,1.93655,2584.5,2583.7,2.09953226]
["bitfinex","ETHUSD",1645658400545,0.96823,2584.4,2583.7,2.09953226]
["bitfinex","ETHUSD",1645658400742,0.96823,2584.4,2583.7,0.458]
["bitfinex","ETHUSD",1645658401243,0.96823,2584.4,2583.9,0.99235726]
["bitfinex","ETHUSD",1645658401442,0.96823,2584.4,2583.5,0.458]
["bitfinex","ETHUSD",1645658401649,16.04823,2584.4,2583.5,0.0151888]
["bitfinex","ETHUSD",1645658402442,16.04823,2584.4,2583.2,0.1935]
["bitfinex","ETHUSD",1645658402647,3.74386043,2584.1,2583.4,0.01518939]
["bitfinex","ETHUSD",1645658402845,0.96851,2583.9,2583.4,0.01518939]
["bitfinex","ETHUSD",1645658403096,0.05574709,2583.6,2583.4,0.01518939]
["bitfinex","ETHUSD",1645658403292,2.63601061,2583.4,2583.3,0.98438852]
["bitfinex","ETHUSD",1645658403495,2.63601061,2583.4,2583.3,2.62593445]
["bitfinex","ETHUSD",1645658404097,2.94799999,2584.1,2583.3,3.08393445]
["bitfinex","ETHUSD",1645658404295,2.94799999,2584.1,2583.4,1.64154593]
["bitfinex","ETHUSD",1645658404495,2.94799999,2584.1,2583.5,0.458]
["bitfinex","ETHUSD",1645658405097,2.94799999,2584.1,2583.8,0.93242722]
["bitfinex","ETHUSD",1645658405303,2.94799999,2584.1,2583.3,0.458]
["bitfinex","ETHUSD",1645658405498,0.96836,2584.0,2583.2,0.19706191]
["bitfinex","ETHUSD",1645658405697,0.96836,2584.0,2583.3,1.64147289]
["bitfinex","ETHUSD",1645658406297,0.00308766,2583.7,2583.6,0.90801274]
["bitfinex","ETHUSD",1645658406950,2.90501,2584.9,2583.8,1.0]
["bitfinex","ETHUSD",1645658407149,2.90501,2584.9,2584.3,0.01293752]
["bitfinex","ETHUSD",1645658407345,1.46799,2585.1,2584.4,0.458]
["bitfinex","ETHUSD",1645658407746,0.5,2585.1,2584.5,1.64091096]
["bitfinex","ETHUSD",1645658407952,0.5,2585.1,2584.6,1.47479444]
["bitfinex","ETHUSD",1645658408145,0.5,2585.1,2584.7,1.64079448]
["bitfinex","ETHUSD",1645658408345,0.9678382,2585.7,2584.8,0.458]
["bitfinex","ETHUSD",1645658408551,0.5,2586.0,2584.9,0.458]
["bitfinex","ETHUSD",1645658408749,0.5,2586.0,2585.0,0.458]
["bitfinex","ETHUSD",1645658408950,0.5,2586.0,2584.9,0.96764]
["bitfinex","ETHUSD",1645658409356,0.7487,2586.5,2585.0,1.73388386]
["bitfinex","ETHUSD",1645658409549,0.7487,2586.5,2585.1,3.57562611]
["bitfinex","ETHUSD",1645658409748,0.7487,2586.5,2585.4,0.96761]
["bitfinex","ETHUSD",1645658410247,0.7487,2586.5,2585.5,0.458]
["bitfinex","ETHUSD",1645658410497,0.7487,2586.5,2585.6,5.13234858]
["bitfinex","ETHUSD",1645658410691,0.7487,2586.5,2586.4,0.90110541]
["bitfinex","ETHUSD",1645658410896,0.7487,2586.5,2586.2,0.458]
["bitfinex","ETHUSD",1645658411595,0.6987,2586.5,2585.4,0.458]
["bitfinex","ETHUSD",1645658411793,1.12068134,2586.0,2585.4,1.64928746]
["bitfinex","ETHUSD",1645658411992,0.96775,2585.9,2585.4,1.64928746]
["bitfinex","ETHUSD",1645658412997,0.6987,2586.5,2585.4,1.64928746]
["bitfinex","ETHUSD",1645658413198,0.6987,2586.5,2586.3,0.96775715]
["bitfinex","ETHUSD",1645658414241,0.6987,2586.5,2586.3,1.42575715]
["bitfinex","ETHUSD",1645658414746,0.6987,2586.5,2585.4,1.0]
["bitfinex","ETHUSD",1645658414747,1.6662377,2586.5,2585.8,0.458]
["bitfinex","ETHUSD",1645658414948,1.6662377,2586.5,2585.6,0.3]
["bitfinex","ETHUSD",1645658415142,0.6987,2586.5,2585.7,0.458]
["bitfinex","ETHUSD",1645658415543,0.6987,2586.5,2585.8,1.04411582]
["bitfinex","ETHUSD",1645658415750,0.58001468,2587.2,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658415945,0.58001468,2587.2,2586.6,0.458]
["bitfinex","ETHUSD",1645658416146,0.01233873,2586.9,2586.6,0.458]
["bitfinex","ETHUSD",1645658416745,0.01233873,2586.9,2586.7,0.8847774]
["bitfinex","ETHUSD",1645658416948,1.9343746,2587.7,2586.7,1.3427774]
["bitfinex","ETHUSD",1645658417345,0.9670817,2587.8,2586.7,1.3427774]
["bitfinex","ETHUSD",1645658417346,0.0030854,2586.9,2586.7,1.3427774]
["bitfinex","ETHUSD",1645658418194,1.9342,2587.7,2587.1,0.93891709]
["bitfinex","ETHUSD",1645658418399,0.01239654,2587.3,2587.1,0.93891709]
["bitfinex","ETHUSD",1645658419396,0.9670606,2587.9,2587.1,0.93891709]
["bitfinex","ETHUSD",1645658419600,8.7644929,2588.8,2587.1,1.23891709]
["bitfinex","ETHUSD",1645658419601,0.0028521,2587.3,2587.1,1.23891709]
["bitfinex","ETHUSD",1645658419799,0.0028521,2587.3,2587.2,1.42493]
["bitfinex","ETHUSD",1645658420000,0.0028521,2587.3,2587.2,1.55652621]
["bitfinex","ETHUSD",1645658420403,0.0028521,2587.3,2587.2,0.458]
["bitfinex","ETHUSD",1645658420600,15.08,2587.7,2586.5,1.50854375]
["bitfinex","ETHUSD",1645658420802,0.96723,2587.2,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658421202,1.93487,2587.0,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658421400,2.94995149,2587.0,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658421600,1.93487,2587.0,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658421855,3.5,2587.7,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658421856,3.5,2588.0,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658422044,3.86924,2588.2,2586.5,2.01765375]
["bitfinex","ETHUSD",1645658422045,0.00276338,2586.9,2586.5,2.01765375]
["bitfinex","ETHUSD",1645658422244,0.00276338,2586.9,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658422644,0.05119679,2586.9,2586.8,0.01818847]
["bitfinex","ETHUSD",1645658422844,0.04843341,2586.9,2586.8,0.01818847]
["bitfinex","ETHUSD",1645658424445,12.47415103,2586.9,2586.8,0.01818847]
["bitfinex","ETHUSD",1645658424648,12.47415103,2586.9,2586.8,8.847e-05]
["bitfinex","ETHUSD",1645658424846,0.9676733,2586.7,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658425044,1.2676733,2586.7,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658425693,1.27045308,2586.7,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658426693,1.2676733,2586.7,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658426893,0.97045308,2586.7,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658427095,0.00277978,2586.7,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658427695,1.26767,2586.8,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658427696,1.26394039,2586.8,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658428092,0.00277978,2586.7,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658428695,0.96881832,2586.6,2586.5,1.05054375]
["bitfinex","ETHUSD",1645658428904,15.08,2586.6,2586.5,4.375e-05]
["bitfinex","ETHUSD",1645658429096,15.38,2586.6,2586.5,4.375e-05]
["bitfinex","ETHUSD",1645658429355,0.3,2586.6,2586.5,4.375e-05]
["bitfinex","ETHUSD",1645658429552,1.9350879,2586.8,2586.5,4.375e-05]
["bitfinex","ETHUSD",1645658431755,0.96767,2586.8,2586.5,4.375e-05]
["bitfinex","ETHUSD",1645658432154,0.96767,2586.8,2586.6,1.09712656]
["bitfinex","ETHUSD",1645658432353,0.96767,2586.8,2586.7,0.01710278]
["bitfinex","ETHUSD",1645658433001,0.96767,2586.8,2586.7,0.47510278]
["bitfinex","ETHUSD",1645658433002,0.00310316,2586.8,2586.7,0.47510278]
["bitfinex","ETHUSD",1645658433799,0.05741876,2586.9,2586.7,0.47510278]
["bitfinex","ETHUSD",1645658434202,0.06052191,2586.9,2586.7,0.47510278]
["bitfinex","ETHUSD",1645658434700,0.05528633,2586.9,2586.7,0.47510278]
["bitfinex","ETHUSD",1645658435000,0.05218318,2586.9,2586.7,0.01710278]
["bitfinex","ETHUSD",1645658435403,1.02266293,2586.9,2586.7,0.01710278]
["bitfinex","ETHUSD",1645658435999,0.05528633,2586.9,2586.7,0.01710278]
["bitfinex","ETHUSD",1645658436198,1.15267795,2586.9,2586.7,0.01710278]
["bitfinex","ETHUSD",1645658436398,1.1557811,2586.9,2586.7,0.01710278]
["bitfinex","ETHUSD",1645658436848,0.96726,2587.0,2586.9,0.59348711]
["bitfinex","ETHUSD",1645658437047,0.01241074,2587.3,2586.9,0.59348711]
["bitfinex","ETHUSD",1645658437444,0.96711,2587.5,2586.9,0.59348711]
["bitfinex","ETHUSD",1645658437644,13.52439814,2587.9,2586.9,0.59348711]
["bitfinex","ETHUSD",1645658437845,1.13385032,2587.6,2587.0,0.96565449]
["bitfinex","ETHUSD",1645658438045,1.13385032,2587.6,2586.9,0.59348711]
["bitfinex","ETHUSD",1645658438046,0.96715,2587.3,2586.9,0.59348711]
["bitfinex","ETHUSD",1645658438850,0.01006744,2587.9,2586.9,1.05148711]
["bitfinex","ETHUSD",1645658439248,11.58,2587.5,2586.9,1.05148711]
["bitfinex","ETHUSD",1645658439454,11.58,2587.5,2586.9,0.59348711]
["bitfinex","ETHUSD",1645658439648,0.01006744,2587.9,2587.0,0.95279646]
["bitfinex","ETHUSD",1645658440047,0.9670865,2587.8,2587.0,0.95279646]
["bitfinex","ETHUSD",1645658440252,0.96703,2587.6,2586.9,0.59348711]
["bitfinex","ETHUSD",1645658440692,0.97709744,2587.6,2586.9,0.59348711]
["bitfinex","ETHUSD",1645658441296,0.99014778,2587.0,2586.9,0.59348711]
["bitfinex","ETHUSD",1645658441493,1.95760778,2587.0,2586.9,0.59348711]
["bitfinex","ETHUSD",1645658442599,9.5,2586.9,2586.5,4.375e-05]
["bitfinex","ETHUSD",1645658443192,1.93514,2586.8,2586.5,4.375e-05]
["bitfinex","ETHUSD",1645658443493,1.93514,2586.8,2586.0,1.64007612]
["bitfinex","ETHUSD",1645658443494,2.0,2586.7,2586.0,1.62111987]
["bitfinex","ETHUSD",1645658443693,13.58,2586.7,2585.6,3.13619997]
["bitfinex","ETHUSD",1645658443895,13.88,2586.7,2585.6,0.13819997]
["bitfinex","ETHUSD",1645658444097,0.9677,2586.5,2585.6,0.13819997]
["bitfinex","ETHUSD",1645658444347,0.9675949,2586.4,2585.6,0.13819997]
["bitfinex","ETHUSD",1645658444748,0.96769687,2586.3,2585.6,1.15015847]
["bitfinex","ETHUSD",1645658444944,0.63985545,2586.3,2585.6,1.15015847]
["bitfinex","ETHUSD",1645658445143,0.63985545,2586.3,2585.6,0.13819997]
["bitfinex","ETHUSD",1645658445144,0.96757,2586.2,2585.6,0.13819997]
["bitfinex","ETHUSD",1645658445348,16.0477444,2586.1,2585.4,0.00365436]
["bitfinex","ETHUSD",1645658445549,16.0477444,2586.1,2584.6,0.96811885]
["bitfinex","ETHUSD",1645658445550,11.58,2585.9,2584.6,7.73738081]
["bitfinex","ETHUSD",1645658445744,11.58,2585.7,2584.5,0.729455]
["bitfinex","ETHUSD",1645658446143,0.96811,2585.4,2584.9,1.13669776]
["bitfinex","ETHUSD",1645658446943,1.9362145,2585.4,2584.9,1.13669776]
["bitfinex","ETHUSD",1645658447143,0.968,2585.2,2584.5,0.72854111]
["bitfinex","ETHUSD",1645658447349,0.968,2585.2,2584.4,0.72854111]
["bitfinex","ETHUSD",1645658447544,0.968,2585.2,2584.4,1.18654111]
["bitfinex","ETHUSD",1645658447745,0.968,2585.2,2584.5,0.72854111]
["bitfinex","ETHUSD",1645658448196,0.968,2585.2,2585.0,1.07947358]
["bitfinex","ETHUSD",1645658448395,0.968,2585.2,2584.5,1.18654111]
["bitfinex","ETHUSD",1645658448595,0.968,2585.2,2584.6,0.72854111]
["bitfinex","ETHUSD",1645658449396,0.968,2585.2,2584.7,0.9456076]
["bitfinex","ETHUSD",1645658449898,0.968,2585.2,2584.8,0.00090467]
["bitfinex","ETHUSD",1645658450499,0.96782,2585.4,2584.7,0.87287075]
["bitfinex","ETHUSD",1645658450896,0.96782,2585.4,2584.7,0.14432964]
["bitfinex","ETHUSD",1645658451097,0.96782,2585.4,2584.6,0.72854111]
["bitfinex","ETHUSD",1645658451098,0.96782,2585.4,2584.4,1.02854111]
["bitfinex","ETHUSD",1645658451296,0.96782,2585.4,2584.5,0.74753214]
["bitfinex","ETHUSD",1645658451747,0.96782,2585.4,2584.5,1.18654111]
["bitfinex","ETHUSD",1645658451950,0.04443836,2585.2,2584.7,0.01914489]
["bitfinex","ETHUSD",1645658452149,0.96794,2585.1,2584.7,0.01914489]
["bitfinex","ETHUSD",1645658453551,1.15628831,2585.0,2584.7,0.01914489]
["bitfinex","ETHUSD",1645658453755,3.09243831,2585.0,2584.7,0.01914489]
["bitfinex","ETHUSD",1645658454153,6.59243831,2585.0,2584.7,0.01914489]
["bitfinex","ETHUSD",1645658454354,4.00453831,2585.0,2584.7,0.01914489]
["bitfinex","ETHUSD",1645658454555,19.38453831,2585.0,2584.7,4.489e-05]
["bitfinex","ETHUSD",1645658454756,0.96844,2584.8,2583.7,0.72854111]
["bitfinex","ETHUSD",1645658454956,13.51723,2584.6,2584.3,1.024e-05]
["bitfinex","ETHUSD",1645658455157,11.58,2584.4,2583.6,0.72854111]
["bitfinex","ETHUSD",1645658455353,13.08,2584.2,2582.8,9.53876291]
["bitfinex","ETHUSD",1645658455597,2.90594,2584.0,2582.8,5.61270466]
["bitfinex","ETHUSD",1645658455800,0.84857668,2583.7,2583.1,0.96558342]
["bitfinex","ETHUSD",1645658455996,1.937296,2583.6,2583.1,0.96558342]
["bitfinex","ETHUSD",1645658456196,1.937296,2583.6,2582.6,1.46552463]
["bitfinex","ETHUSD",1645658456402,15.454986,2583.6,2582.1,1.9374]
["bitfinex","ETHUSD",1645658456702,2.12379944,2583.6,2582.2,0.458]
["bitfinex","ETHUSD",1645658457000,0.84857668,2583.7,2582.2,5.458]
["bitfinex","ETHUSD",1645658457200,0.84857668,2583.7,2582.9,1.13498229]
["bitfinex","ETHUSD",1645658457706,0.84857668,2583.7,2582.3,7.5024]
["bitfinex","ETHUSD",1645658457901,0.968646,2583.6,2582.3,0.458]
["bitfinex","ETHUSD",1645658458100,12.548646,2583.6,2582.3,1.42672]
["bitfinex","ETHUSD",1645658458304,12.548646,2583.6,2582.0,15.50041]
["bitfinex","ETHUSD",1645658458305,12.54876,2583.3,2582.0,15.50041]
["bitfinex","ETHUSD",1645658458500,1.9376842,2583.3,2582.5,0.00508389]
["bitfinex","ETHUSD",1645658458700,2.86692597,2583.3,2582.7,0.97298806]
["bitfinex","ETHUSD",1645658458902,1.9376842,2583.3,2582.7,0.97298806]
["bitfinex","ETHUSD",1645658459109,0.1935,2583.6,2582.8,0.96855]
["bitfinex","ETHUSD",1645658459358,0.1935,2583.6,2582.8,0.97361226]
["bitfinex","ETHUSD",1645658459557,0.96846,2583.7,2582.9,0.3]
["bitfinex","ETHUSD",1645658459749,0.96846,2583.7,2583.0,0.00506226]
["bitfinex","ETHUSD",1645658459953,0.96846,2583.7,2583.4,0.97187409]
["bitfinex","ETHUSD",1645658460164,0.00314727,2583.8,2583.4,0.97187409]
["bitfinex","ETHUSD",1645658460357,0.00314727,2583.8,2583.5,1.93642]
["bitfinex","ETHUSD",1645658460551,0.00314727,2583.8,2583.5,2.39442]
["bitfinex","ETHUSD",1645658460751,1.9364574,2584.7,2583.5,2.39442]
["bitfinex","ETHUSD",1645658460953,0.96821,2584.4,2583.5,0.458]
["bitfinex","ETHUSD",1645658461157,0.00314794,2583.8,2583.5,0.458]
["bitfinex","ETHUSD",1645658461352,0.00314794,2583.8,2583.4,0.00085775]
["bitfinex","ETHUSD",1645658461950,0.57987535,2585.0,2583.1,1.43147226]
["bitfinex","ETHUSD",1645658461951,0.1935,2584.5,2583.1,1.43147226]
["bitfinex","ETHUSD",1645658462156,0.00314794,2583.8,2583.4,0.00085775]
["bitfinex","ETHUSD",1645658462550,0.00883632,2583.6,2583.4,0.00085775]
["bitfinex","ETHUSD",1645658462752,0.00883632,2583.6,2583.5,0.98750474]
["bitfinex","ETHUSD",1645658463196,1.16169,2584.4,2583.5,1.74550474]
["bitfinex","ETHUSD",1645658463393,0.00314783,2583.8,2583.5,1.74550474]
["bitfinex","ETHUSD",1645658463695,0.00314783,2583.8,2583.6,1.64135725]
["bitfinex","ETHUSD",1645658463893,0.00314783,2583.8,2583.7,0.458]
["bitfinex","ETHUSD",1645658464091,0.00314783,2583.8,2583.7,2.09935725]
["bitfinex","ETHUSD",1645658464291,1.93655,2584.5,2583.7,2.09935725]
["bitfinex","ETHUSD",1645658464292,0.96828,2584.2,2583.7,2.09935725]
["bitfinex","ETHUSD",1645658464494,0.96828,2584.2,2583.9,0.97006296]
["bitfinex","ETHUSD",1645658464695,0.96828,2584.2,2583.7,0.458]
["bitfinex","ETHUSD",1645658464896,0.96828,2584.2,2583.8,1.64150277]
["bitfinex","ETHUSD",1645658465303,0.1935,2584.9,2583.9,1.64150277]
["bitfinex","ETHUSD",1645658465503,0.8161,2585.1,2583.9,1.64150277]
["bitfinex","ETHUSD",1645658465695,0.8161,2585.1,2584.0,0.56870377]
["bitfinex","ETHUSD",1645658465899,0.8161,2585.1,2584.1,1.64150277]
["bitfinex","ETHUSD",1645658466095,0.8161,2585.1,2584.2,0.458]
["bitfinex","ETHUSD",1645658466295,0.8161,2585.1,2584.8,0.90314287]
["bitfinex","ETHUSD",1645658466496,0.8161,2585.1,2584.7,0.458]
["bitfinex","ETHUSD",1645658466497,2.752018,2585.1,2584.7,0.458]
["bitfinex","ETHUSD",1645658466752,2.252018,2585.1,2584.7,0.458]
["bitfinex","ETHUSD",1645658466947,3.6933,2585.8,2584.7,0.458]
["bitfinex","ETHUSD",1645658466948,0.1933,2585.8,2584.7,0.458]
["bitfinex","ETHUSD",1645658467150,0.00314787,2585.1,2584.7,0.458]
["bitfinex","ETHUSD",1645658467348,0.00314787,2585.1,2584.8,1.64085004]
["bitfinex","ETHUSD",1645658467549,0.00314787,2585.1,2584.9,0.458]
["bitfinex","ETHUSD",1645658467847,1.04357223,2585.6,2584.9,0.458]
["bitfinex","ETHUSD",1645658468053,0.96781,2585.5,2585.0,1.05775396]
["bitfinex","ETHUSD",1645658468247,0.00314787,2585.1,2585.0,1.05775396]
["bitfinex","ETHUSD",1645658469148,0.9678783,2585.4,2585.0,1.05775396]
["bitfinex","ETHUSD",1645658469446,0.00314786,2585.2,2585.0,1.05775396]
["bitfinex","ETHUSD",1645658470246,1.0853541,2585.9,2585.0,1.05775396]
["bitfinex","ETHUSD",1645658470247,0.9677685,2585.7,2585.0,1.05775396]
["bitfinex","ETHUSD",1645658470510,2.90322,2586.5,2585.1,2.09867976]
["bitfinex","ETHUSD",1645658470511,0.1933,2586.4,2585.1,2.09867976]
["bitfinex","ETHUSD",1645658470702,0.00275428,2585.2,2585.1,0.458]
["bitfinex","ETHUSD",1645658470896,0.00275428,2585.2,2585.1,3.09858013]
["bitfinex","ETHUSD",1645658471097,0.00275428,2585.2,2585.1,10.59858013]
["bitfinex","ETHUSD",1645658471098,5.428e-05,2585.2,2585.1,10.59858013]
["bitfinex","ETHUSD",1645658471301,5.428e-05,2585.2,2585.1,29.58538013]
["bitfinex","ETHUSD",1645658471501,0.01101167,2586.5,2585.5,0.3788]
["bitfinex","ETHUSD",1645658471697,0.01101167,2586.5,2585.6,7.09858013]
["bitfinex","ETHUSD",1645658471895,0.6006908,2586.8,2585.7,2.09858013]
["bitfinex","ETHUSD",1645658472098,0.6006908,2586.8,2586.0,0.96711]
["bitfinex","ETHUSD",1645658472296,0.6006908,2586.8,2586.1,0.51152818]
["bitfinex","ETHUSD",1645658472497,0.6006908,2586.8,2586.1,2.74563818]
["bitfinex","ETHUSD",1645658472697,0.6006908,2586.8,2586.2,1.19024093]
["bitfinex","ETHUSD",1645658472895,0.59062336,2586.8,2586.3,0.458]
["bitfinex","ETHUSD",1645658473096,0.59062336,2586.8,2586.4,2.90106]
["bitfinex","ETHUSD",1645658473301,0.59062336,2586.8,2586.5,0.458]
["bitfinex","ETHUSD",1645658473695,0.59062336,2586.8,2586.2,1.0]
["bitfinex","ETHUSD",1645658473906,13.5,2586.7,2585.3,1.14484572]
["bitfinex","ETHUSD",1645658474104,0.61462234,2586.6,2585.1,0.01776781]
["bitfinex","ETHUSD",1645658474361,0.01236876,2586.0,2584.9,0.63169626]
["bitfinex","ETHUSD",1645658474557,11.58,2585.5,2584.9,0.63169626]
["bitfinex","ETHUSD",1645658474756,11.58,2585.5,2583.9,2.31430551]
["bitfinex","ETHUSD",1645658474757,11.58,2585.3,2583.9,2.31430551]
["bitfinex","ETHUSD",1645658474956,0.968273,2584.8,2584.0,1.64113935]
["bitfinex","ETHUSD",1645658475159,1.161573,2584.8,2583.9,1.64113935]
["bitfinex","ETHUSD",1645658475358,0.3,2585.6,2584.0,1.64113935]
["bitfinex","ETHUSD",1645658475556,0.96794,2585.1,2584.1,1.64113935]
["bitfinex","ETHUSD",1645658476155,0.00314289,2585.3,2584.1,13.59993935]
["bitfinex","ETHUSD",1645658476360,0.00314289,2585.3,2584.5,0.3788]
["bitfinex","ETHUSD",1645658476555,0.00314289,2585.3,2584.6,8.64595498]
["bitfinex","ETHUSD",1645658476755,10.86,2586.5,2585.8,0.00628578]
["bitfinex","ETHUSD",1645658476756,11.0533,2586.5,2585.8,0.00628578]
["bitfinex","ETHUSD",1645658476956,0.1933,2586.3,2585.8,0.00628578]
["bitfinex","ETHUSD",1645658477155,0.96755,2586.0,2585.8,0.00628578]
["bitfinex","ETHUSD",1645658477357,1.9351116,2586.0,2585.8,0.00628578]
["bitfinex","ETHUSD",1645658479600,1.9353,2585.9,2585.8,0.00628578]
["bitfinex","ETHUSD",1645658480599,1.93096473,2585.9,2585.8,0.00628578]
["bitfinex","ETHUSD",1645658481008,1.93096473,2585.9,2584.4,4.4072]
["bitfinex","ETHUSD",1645658481009,17.01096473,2585.9,2584.4,4.4072]
["bitfinex","ETHUSD",1645658481207,11.58,2585.4,2584.3,0.00348881]
["bitfinex","ETHUSD",1645658481502,11.58,2585.2,2584.3,0.00348881]
["bitfinex","ETHUSD",1645658481747,0.1933,2585.1,2583.9,1.1903]
["bitfinex","ETHUSD",1645658481946,0.93228303,2585.0,2584.2,1.08108019]
["bitfinex","ETHUSD",1645658482147,0.1933,2585.1,2584.3,1.6412284]
["bitfinex","ETHUSD",1645658482351,0.9681666,2584.9,2584.3,1.5912284]
["bitfinex","ETHUSD",1645658482846,1.2681666,2584.9,2584.2,1.08108019]
["bitfinex","ETHUSD",1645658483151,1.2681666,2584.9,2583.7,0.1933]
["bitfinex","ETHUSD",1645658483152,5.0,2584.7,2583.7,0.1933]
["bitfinex","ETHUSD",1645658483349,1.5,2584.3,2583.3,2.0362791]
["bitfinex","ETHUSD",1645658483549,0.9685187,2584.2,2582.9,0.72754735]
["bitfinex","ETHUSD",1645658483757,4.6620187,2584.2,2582.9,0.73260961]
["bitfinex","ETHUSD",1645658483948,5.62210832,2584.2,2583.4,0.8722247]
["bitfinex","ETHUSD",1645658484147,0.9685187,2584.2,2583.4,0.8722247]
["bitfinex","ETHUSD",1645658484349,0.96852,2584.0,2583.4,0.8722247]
["bitfinex","ETHUSD",1645658484551,3.5,2584.5,2583.4,0.8722247]
["bitfinex","ETHUSD",1645658484753,1.9367219,2584.1,2583.4,0.8722247]
["bitfinex","ETHUSD",1645658485350,0.96832,2583.9,2583.7,1.00935616]
["bitfinex","ETHUSD",1645658485599,0.96832,2583.9,2583.6,0.00087024]
["bitfinex","ETHUSD",1645658486402,0.96832,2583.9,2583.2,1.18777512]
["bitfinex","ETHUSD",1645658486598,0.96832,2583.9,2583.2,1.1747195]
["bitfinex","ETHUSD",1645658486799,0.96832,2583.9,2583.6,0.00087024]
["bitfinex","ETHUSD",1645658487697,0.96832,2583.9,2583.2,1.1747195]
["bitfinex","ETHUSD",1645658487898,0.96832,2583.9,2582.9,0.97526001]
["bitfinex","ETHUSD",1645658487899,2.9051417,2583.9,2582.9,0.97526001]
["bitfinex","ETHUSD",1645658488100,3.2051417,2583.9,2583.6,0.00087024]
["bitfinex","ETHUSD",1645658488300,3.3986417,2583.9,2583.6,0.00087024]
["bitfinex","ETHUSD",1645658488696,3.0986417,2583.9,2583.6,0.00087024]
["bitfinex","ETHUSD",1645658488901,3.0986417,2583.9,2582.7,0.00506226]
["bitfinex","ETHUSD",1645658489098,0.9685314,2583.4,2583.2,0.01653711]
["bitfinex","ETHUSD",1645658490152,0.9685314,2583.4,2582.8,0.63565314]
["bitfinex","ETHUSD",1645658490352,0.9685314,2583.4,2582.8,0.65033234]
["bitfinex","ETHUSD",1645658490851,0.96854,2583.5,2582.8,0.65033234]
["bitfinex","ETHUSD",1645658491251,0.96854,2583.5,2582.8,0.63565314]
["bitfinex","ETHUSD",1645658491457,0.96837,2583.7,2582.8,1.60585089]
["bitfinex","ETHUSD",1645658491655,0.96837,2583.7,2582.7,0.97019775]
["bitfinex","ETHUSD",1645658491852,0.96837,2583.7,2582.7,1.42819775]
["bitfinex","ETHUSD",1645658492252,1.06609996,2583.9,2582.7,0.458]
["bitfinex","ETHUSD",1645658492452,0.96854,2583.3,2582.7,0.458]
["bitfinex","ETHUSD",1645658492652,0.06451144,2583.9,2583.2,1.10611663]
["bitfinex","ETHUSD",1645658493792,0.96843,2583.6,2583.2,1.10611663]
["bitfinex","ETHUSD",1645658494096,0.96843,2583.6,2583.1,0.0182268]
["bitfinex","ETHUSD",1645658494097,1.9368623,2583.6,2583.1,0.0182268]
["bitfinex","ETHUSD",1645658495092,1.9368623,2583.6,2583.2,50.0]
["bitfinex","ETHUSD",1645658495294,0.00306919,2583.5,2583.2,50.0]
["bitfinex","ETHUSD",1645658495693,1.94019629,2583.5,2583.2,50.0]
["bitfinex","ETHUSD",1645658495894,5.43741,2583.4,2583.2,50.0]
["bitfinex","ETHUSD",1645658496094,1.93741,2583.4,2583.2,50.0]
["bitfinex","ETHUSD",1645658496294,3.5,2583.3,2583.2,49.95]
["bitfinex","ETHUSD",1645658496495,3.43091,2583.4,2583.2,48.78646378]
["bitfinex","ETHUSD",1645658496759,0.87971682,2583.3,2583.2,48.78646378]
["bitfinex","ETHUSD",1645658496955,4.51743945,2583.4,2583.3,0.87194213]
["bitfinex","ETHUSD",1645658497355,3.20930919,2583.4,2583.3,0.87194213]
["bitfinex","ETHUSD",1645658497556,2.23741,2583.4,2583.3,0.87194213]
["bitfinex","ETHUSD",1645658497756,1.93741,2583.4,2583.3,0.87194213]
["bitfinex","ETHUSD",1645658497957,2.9059654,2583.4,2583.3,0.87194213]
["bitfinex","ETHUSD",1645658501400,0.9685554,2583.4,2583.3,0.87194213]
["bitfinex","ETHUSD",1645658501599,1.9368128,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1645658501807,0.5,2584.9,2583.6,3.5]
["bitfinex","ETHUSD",1645658501808,0.1935,2584.6,2583.6,3.5]
["bitfinex","ETHUSD",1645658502006,0.5,2584.9,2583.6,3.5]
["bitfinex","ETHUSD",1645658502007,0.5,2584.9,2583.7,1.00559601]
["bitfinex","ETHUSD",1645658502203,0.5,2584.9,2583.8,0.458]
["bitfinex","ETHUSD",1645658502401,0.5,2584.9,2583.9,1.64137009]
["bitfinex","ETHUSD",1645658502600,1.9360431,2584.9,2583.9,2.29267009]
["bitfinex","ETHUSD",1645658502798,1.9360431,2584.9,2584.0,1.64137009]
["bitfinex","ETHUSD",1645658503402,0.96803,2584.8,2584.1,0.87812559]
["bitfinex","ETHUSD",1645658503699,0.96803,2584.8,2584.0,2.29267009]
["bitfinex","ETHUSD",1645658503700,0.57609936,2584.9,2584.2,2.90930009]
["bitfinex","ETHUSD",1645658503901,0.57609936,2584.9,2584.3,1.64137009]
["bitfinex","ETHUSD",1645658504251,1.936,2585.1,2584.3,1.64137009]
["bitfinex","ETHUSD",1645658504452,1.936,2585.1,2584.0,0.6513]
["bitfinex","ETHUSD",1645658504655,1.936,2585.1,2584.8,0.93664077]
["bitfinex","ETHUSD",1645658504852,1.9360425,2584.9,2584.8,0.93664077]
["bitfinex","ETHUSD",1645658505151,1.9360425,2584.9,2584.0,0.6513]
["bitfinex","ETHUSD",1645658505454,0.9157803,2584.6,2584.1,1.6414033]
["bitfinex","ETHUSD",1645658505650,0.9157803,2584.6,2583.5,5.58748]
["bitfinex","ETHUSD",1645658505651,0.58784669,2584.6,2583.5,5.58748]
["bitfinex","ETHUSD",1645658505853,2.9044622,2584.7,2583.6,1.8308767]
["bitfinex","ETHUSD",1645658506050,2.9044622,2584.7,2584.3,1.1389025]
["bitfinex","ETHUSD",1645658506250,0.00310343,2584.5,2584.3,1.1389025]
["bitfinex","ETHUSD",1645658506452,0.96816,2584.4,2584.3,1.1389025]
["bitfinex","ETHUSD",1645658506649,0.00310343,2584.5,2584.3,2.78021891]
["bitfinex","ETHUSD",1645658506853,0.00310343,2584.5,2584.3,1.1389025]
["bitfinex","ETHUSD",1645658507050,0.9681512,2584.6,2584.3,1.1389025]
["bitfinex","ETHUSD",1645658507356,0.00310343,2584.5,2584.3,1.1389025]
["bitfinex","ETHUSD",1645658508294,1.9362512,2584.6,2584.3,1.1389025]
["bitfinex","ETHUSD",1645658508697,0.00310343,2584.5,2584.3,1.1389025]
["bitfinex","ETHUSD",1645658509498,1.9360805,2584.8,2584.3,1.1389025]
["bitfinex","ETHUSD",1645658509801,0.04689944,2584.9,2584.4,5.1410564]
["bitfinex","ETHUSD",1645658509802,0.00310343,2584.5,2584.4,5.1410564]
["bitfinex","ETHUSD",1645658510008,1.9358448,2585.4,2584.4,5.1410564]
["bitfinex","ETHUSD",1645658510009,0.9677,2585.7,2584.5,9.08467179]
["bitfinex","ETHUSD",1645658510202,1.93900891,2585.5,2584.6,2.0990564]
["bitfinex","ETHUSD",1645658510400,0.01240891,2585.5,2584.7,1.6410564]
["bitfinex","ETHUSD",1645658510597,0.01240891,2585.5,2584.8,0.458]
["bitfinex","ETHUSD",1645658510801,0.01240891,2585.5,2584.9,2.6087264]
["bitfinex","ETHUSD",1645658511000,0.58407643,2586.0,2584.9,2.6087264]
["bitfinex","ETHUSD",1645658511001,0.58407643,2586.0,2585.1,5.0]
["bitfinex","ETHUSD",1645658511199,8.32742,2586.4,2585.2,5.5990564]
["bitfinex","ETHUSD",1645658511400,8.32742,2586.4,2585.3,1.6410564]
["bitfinex","ETHUSD",1645658511401,7.36,2586.4,2585.3,1.6410564]
["bitfinex","ETHUSD",1645658511598,7.36,2586.4,2585.4,0.458]
["bitfinex","ETHUSD",1645658511856,7.36,2586.4,2585.5,1.6410564]
["bitfinex","ETHUSD",1645658512055,7.36,2586.4,2586.2,1.18035804]
["bitfinex","ETHUSD",1645658512259,0.96739,2586.5,2586.2,1.18035804]
["bitfinex","ETHUSD",1645658512456,0.01006744,2586.9,2586.2,1.18035804]
["bitfinex","ETHUSD",1645658513054,0.20336744,2586.9,2586.2,1.18035804]
["bitfinex","ETHUSD",1645658513256,1.8647106,2586.8,2585.5,7.4792]
["bitfinex","ETHUSD",1645658513460,1.8647106,2586.8,2585.3,3.0222]
["bitfinex","ETHUSD",1645658513461,4.67095284,2586.7,2585.3,3.0222]
["bitfinex","ETHUSD",1645658513655,4.72758426,2586.7,2585.3,3.0222]
["bitfinex","ETHUSD",1645658513855,4.53428426,2586.7,2585.3,3.0222]
["bitfinex","ETHUSD",1645658514055,7.36,2586.5,2585.0,1.93518]
["bitfinex","ETHUSD",1645658514256,7.36,2586.5,2585.5,1.00527534]
["bitfinex","ETHUSD",1645658514257,0.85204276,2586.2,2585.5,1.00527534]
["bitfinex","ETHUSD",1645658514656,1.04534276,2586.2,2585.5,1.00527534]
["bitfinex","ETHUSD",1645658514856,0.00310331,2585.9,2585.5,1.00527534]
["bitfinex","ETHUSD",1645658515996,0.96777,2586.0,2585.5,1.00527534]
["bitfinex","ETHUSD",1645658516197,0.00310332,2585.8,2585.5,1.00527534]
["bitfinex","ETHUSD",1645658516997,0.97076332,2585.8,2585.5,1.00527534]
["bitfinex","ETHUSD",1645658518000,0.00310332,2585.8,2585.5,1.00527534]
["bitfinex","ETHUSD",1645658518200,0.1933,2586.4,2585.8,0.00620664]
["bitfinex","ETHUSD",1645658518400,0.01082189,2586.2,2585.8,0.00620664]
["bitfinex","ETHUSD",1645658518601,2.76002594,2586.7,2585.8,0.00620664]
["bitfinex","ETHUSD",1645658518602,0.50527796,2586.7,2585.9,9.0]
["bitfinex","ETHUSD",1645658518804,0.5,2587.1,2586.5,0.01277346]
["bitfinex","ETHUSD",1645658519002,0.99113888,2588.1,2586.6,1.0064132]
["bitfinex","ETHUSD",1645658519255,2.90147,2588.0,2586.6,1.4644132]
["bitfinex","ETHUSD",1645658519456,2.90147,2588.0,2586.6,1.7644132]
["bitfinex","ETHUSD",1645658519656,2.90147,2588.0,2586.7,1.63983922]
["bitfinex","ETHUSD",1645658519855,0.5,2587.7,2586.8,0.458]
["bitfinex","ETHUSD",1645658520054,3.8683978,2588.0,2586.9,1.42493]
["bitfinex","ETHUSD",1645658520254,0.96691,2587.9,2586.9,1.42493]
["bitfinex","ETHUSD",1645658520658,0.96691,2587.9,2586.9,0.458]
["bitfinex","ETHUSD",1645658520856,0.96691,2587.9,2586.6,1.0064132]
["bitfinex","ETHUSD",1645658520857,4.46691,2587.9,2586.6,1.0064132]
["bitfinex","ETHUSD",1645658521055,1.14875357,2587.3,2586.6,1.0064132]
["bitfinex","ETHUSD",1645658521253,2.1275486,2587.5,2586.6,1.0064132]
["bitfinex","ETHUSD",1645658521856,17.2075486,2587.5,2587.3,48.78646378]
["bitfinex","ETHUSD",1645658522059,0.9671743,2587.4,2587.3,48.78646378]
["bitfinex","ETHUSD",1645658522255,1.1603743,2587.4,2587.3,48.78646378]
["bitfinex","ETHUSD",1645658522457,3.93193654,2587.4,2587.3,48.78646378]
["bitfinex","ETHUSD",1645658522656,3.73873654,2587.4,2587.3,48.78646378]
["bitfinex","ETHUSD",1645658523106,2.9015943,2587.4,2587.3,48.78646378]
["bitfinex","ETHUSD",1645658523303,0.9671743,2587.4,2587.3,48.78646378]
["bitfinex","ETHUSD",1645658523702,0.97029909,2587.5,2587.3,48.78646378]
["bitfinex","ETHUSD",1645658523999,0.00311909,2587.5,2587.3,48.78646378]
["bitfinex","ETHUSD",1645658524199,0.9670176,2587.6,2587.4,1.04432184]
["bitfinex","ETHUSD",1645658524401,1.94450434,2587.9,2587.4,1.04432184]
["bitfinex","ETHUSD",1645658524402,0.96695,2587.8,2587.4,1.04432184]
["bitfinex","ETHUSD",1645658524699,0.00311909,2587.5,2587.4,1.04432184]
["bitfinex","ETHUSD",1645658525501,0.96695,2587.8,2587.4,1.04432184]
["bitfinex","ETHUSD",1645658525708,0.00311909,2587.6,2587.4,1.04432184]
["bitfinex","ETHUSD",1645658526504,0.00311909,2587.6,2587.4,1.50232184]
["bitfinex","ETHUSD",1645658526763,0.01048944,2588.1,2587.4,1.80232184]
["bitfinex","ETHUSD",1645658527056,0.00311908,2587.6,2587.5,1.93312]
["bitfinex","ETHUSD",1645658527251,0.00311908,2587.6,2587.5,2.39112]
["bitfinex","ETHUSD",1645658527851,0.01048944,2588.3,2587.5,2.39112]
["bitfinex","ETHUSD",1645658528052,0.00287726,2587.7,2587.5,2.39112]
["bitfinex","ETHUSD",1645658528952,0.01048944,2588.3,2587.5,2.39112]
["bitfinex","ETHUSD",1645658529351,0.00287726,2587.7,2587.5,2.39112]
["bitfinex","ETHUSD",1645658529952,0.00287726,2587.7,2587.5,3.39112]
["bitfinex","ETHUSD",1645658530155,0.01048944,2588.3,2587.5,3.39112]
["bitfinex","ETHUSD",1645658530356,0.01048944,2588.3,2587.6,5.0]
["bitfinex","ETHUSD",1645658530615,0.01248854,2588.1,2587.9,5.0]
["bitfinex","ETHUSD",1645658530809,0.01248854,2588.1,2588.0,0.458]
["bitfinex","ETHUSD",1645658531007,0.01248854,2588.1,2588.0,1.458]
["bitfinex","ETHUSD",1645658531206,0.01048944,2588.4,2588.1,10.89663598]
["bitfinex","ETHUSD",1645658531406,0.01048944,2588.4,2588.2,0.458]
["bitfinex","ETHUSD",1645658531706,0.01048944,2588.4,2588.2,2.39042]
["bitfinex","ETHUSD",1645658531910,0.059984,2588.9,2588.3,2.0]
["bitfinex","ETHUSD",1645658532111,0.059984,2588.9,2588.4,5.458]
["bitfinex","ETHUSD",1645658532310,0.059984,2588.9,2588.4,5.758]
["bitfinex","ETHUSD",1645658532508,0.059984,2588.9,2588.4,6.72418]
["bitfinex","ETHUSD",1645658532710,0.0200367,2589.8,2588.6,5.0]
["bitfinex","ETHUSD",1645658532910,0.0200367,2589.8,2589.5,1.05866746]
["bitfinex","ETHUSD",1645658533511,49.9700367,2590.0,2589.5,1.05866746]
["bitfinex","ETHUSD",1645658533710,0.143,2589.9,2589.5,1.05866746]
["bitfinex","ETHUSD",1645658534373,13.4271,2590.9,2589.7,13.5]
["bitfinex","ETHUSD",1645658534374,0.01150934,2590.3,2589.7,13.5]
["bitfinex","ETHUSD",1645658534565,0.01150934,2590.3,2589.8,0.01257843]
["bitfinex","ETHUSD",1645658534760,0.01150934,2590.3,2589.8,1.43636843]
["bitfinex","ETHUSD",1645658534957,0.01150934,2590.3,2589.8,1.72379]
["bitfinex","ETHUSD",1645658535158,0.01150934,2590.3,2589.9,0.93759982]
["bitfinex","ETHUSD",1645658535358,0.9656874,2591.2,2590.2,0.01209898]
["bitfinex","ETHUSD",1645658535359,0.193,2591.2,2590.2,0.01209898]
["bitfinex","ETHUSD",1645658535557,0.193,2591.4,2590.3,0.458]
["bitfinex","ETHUSD",1645658535863,5.39398818,2592.1,2590.3,2.38909]
["bitfinex","ETHUSD",1645658536057,7.36,2591.9,2590.3,1.42357]
["bitfinex","ETHUSD",1645658536258,7.36,2591.9,2590.6,0.90918844]
["bitfinex","ETHUSD",1645658536259,0.5,2591.0,2590.6,0.90918844]
["bitfinex","ETHUSD",1645658536458,0.5,2591.0,2590.2,1.93104]
["bitfinex","ETHUSD",1645658536658,0.5,2591.0,2590.1,0.458]
["bitfinex","ETHUSD",1645658536858,1.08072402,2591.4,2590.1,0.458]
["bitfinex","ETHUSD",1645658537061,0.96585,2591.2,2589.8,0.96582]
["bitfinex","ETHUSD",1645658537262,1.931673,2591.1,2589.7,1.6153]
["bitfinex","ETHUSD",1645658537463,1.931673,2591.1,2589.6,0.2109647]
["bitfinex","ETHUSD",1645658537464,0.965937,2590.6,2589.6,0.2109647]
["bitfinex","ETHUSD",1645658537659,1.93198,2590.8,2589.6,0.2109647]
["bitfinex","ETHUSD",1645658537858,1.0,2591.0,2589.6,0.2109647]
["bitfinex","ETHUSD",1645658538105,0.9658,2591.0,2589.6,0.6689647]
["bitfinex","ETHUSD",1645658538310,5.4315978,2591.3,2589.7,1.93142]
["bitfinex","ETHUSD",1645658538509,0.92989709,2591.0,2590.4,1.11199171]
["bitfinex","ETHUSD",1645658538908,0.94014804,2591.0,2589.9,1.9314]
["bitfinex","ETHUSD",1645658539106,0.94014804,2591.0,2589.9,2.3894]
["bitfinex","ETHUSD",1645658539407,0.0028622,2590.8,2589.9,2.3894]
["bitfinex","ETHUSD",1645658539805,1.94305707,2591.2,2591.1,0.80398795]
["bitfinex","ETHUSD",1645658540005,1.03717956,2591.2,2591.1,0.80398795]
["bitfinex","ETHUSD",1645658540205,1.32573249,2591.2,2591.1,0.80398795]
["bitfinex","ETHUSD",1645658541508,2.8967824,2591.6,2591.1,0.80398795]
["bitfinex","ETHUSD",1645658542354,2.8967824,2591.6,2591.3,1.17926186]
["bitfinex","ETHUSD",1645658542855,2.8967824,2591.6,2591.1,0.80398795]
["bitfinex","ETHUSD",1645658543258,1.93115,2591.8,2591.1,0.80398795]
["bitfinex","ETHUSD",1645658543259,0.9654474,2591.8,2591.1,0.80398795]
["bitfinex","ETHUSD",1645658543459,0.01013372,2591.7,2591.1,0.80398795]
["bitfinex","ETHUSD",1645658543662,0.01013372,2591.7,2591.1,3.19247795]
["bitfinex","ETHUSD",1645658543856,0.01013372,2592.1,2591.1,3.19247795]
["bitfinex","ETHUSD",1645658544060,0.01013372,2592.1,2591.1,0.80398795]
["bitfinex","ETHUSD",1645658544255,1.19275424,2591.4,2591.1,0.80398795]
["bitfinex","ETHUSD",1645658544858,0.9656341,2591.4,2591.1,0.80398795]
["bitfinex","ETHUSD",1645658545058,0.01013372,2591.7,2591.1,0.80398795]
["bitfinex","ETHUSD",1645658545256,0.00313877,2591.4,2591.1,0.80398795]
["bitfinex","ETHUSD",1645658546101,0.00313877,2591.4,2591.2,0.93010421]
["bitfinex","ETHUSD",1645658546307,0.01013372,2592.1,2591.2,0.93010421]
["bitfinex","ETHUSD",1645658546502,0.00313877,2591.4,2591.2,0.93010421]
["bitfinex","ETHUSD",1645658546708,0.01013372,2591.7,2591.2,0.93010421]
["bitfinex","ETHUSD",1645658546907,0.01255319,2591.8,2591.4,0.97145754]
["bitfinex","ETHUSD",1645658547104,5.7818,2593.3,2591.6,3.0]
["bitfinex","ETHUSD",1645658547105,0.01013372,2592.2,2591.6,3.0]
["bitfinex","ETHUSD",1645658547305,0.01013372,2592.7,2591.7,0.458]
["bitfinex","ETHUSD",1645658547503,0.04035807,2592.4,2592.3,1.10947485]
["bitfinex","ETHUSD",1645658547904,0.9851784,2592.5,2591.7,1.42299]
["bitfinex","ETHUSD",1645658548105,0.01013372,2592.4,2591.8,0.458]
["bitfinex","ETHUSD",1645658548305,0.0200367,2592.5,2591.8,5.458]
["bitfinex","ETHUSD",1645658548607,0.01013372,2592.9,2591.8,5.458]
["bitfinex","ETHUSD",1645658548608,0.01013372,2592.9,2591.9,10.0]
["bitfinex","ETHUSD",1645658548814,0.01013372,2593.1,2592.0,17.038]
["bitfinex","ETHUSD",1645658549005,0.0125528,2592.6,2592.3,0.96465]
["bitfinex","ETHUSD",1645658549260,0.0125528,2592.6,2592.4,0.458]
["bitfinex","ETHUSD",1645658549460,0.0125528,2592.6,2591.5,1.239797]
["bitfinex","ETHUSD",1645658549657,0.0125528,2592.6,2591.6,0.458]
["bitfinex","ETHUSD",1645658550057,0.01013372,2592.9,2591.8,0.9651]
["bitfinex","ETHUSD",1645658550254,0.5,2592.3,2592.0,1.00805541]
["bitfinex","ETHUSD",1645658550455,0.5,2592.3,2592.0,1.46605541]
["bitfinex","ETHUSD",1645658551258,0.5,2592.3,2592.1,0.96484]
["bitfinex","ETHUSD",1645658551465,0.5,2592.3,2592.2,0.458]
["bitfinex","ETHUSD",1645658551655,1.05930491,2593.0,2592.2,0.458]
["bitfinex","ETHUSD",1645658551856,0.01013372,2592.9,2592.2,0.458]
["bitfinex","ETHUSD",1645658552058,0.01013372,2593.6,2592.2,0.458]
["bitfinex","ETHUSD",1645658552257,0.96484,2593.5,2592.2,0.458]
["bitfinex","ETHUSD",1645658552456,0.96484,2593.5,2592.2,2.38766]
["bitfinex","ETHUSD",1645658552457,0.03552399,2592.5,2592.2,2.38766]
["bitfinex","ETHUSD",1645658552999,0.03552399,2592.5,2592.2,3.35256]
["bitfinex","ETHUSD",1645658553205,2.399e-05,2592.5,2592.3,0.3]
["bitfinex","ETHUSD",1645658553501,2.399e-05,2592.5,2592.4,0.458]
["bitfinex","ETHUSD",1645658553701,0.01013372,2593.6,2592.6,0.96474]
["bitfinex","ETHUSD",1645658553901,0.01013372,2593.6,2592.7,0.458]
["bitfinex","ETHUSD",1645658554108,0.01253084,2592.9,2592.7,0.458]
["bitfinex","ETHUSD",1645658554303,0.01253084,2592.9,2592.3,0.758]
["bitfinex","ETHUSD",1645658554503,0.01253084,2592.9,2592.5,1.01180219]
["bitfinex","ETHUSD",1645658554911,0.01013372,2593.0,2592.3,0.458]
["bitfinex","ETHUSD",1645658555107,0.00313315,2592.7,2592.3,0.458]
["bitfinex","ETHUSD",1645658555302,0.00313315,2592.7,2591.9,0.02210446]
["bitfinex","ETHUSD",1645658555505,0.00313315,2592.7,2591.8,0.02193985]
["bitfinex","ETHUSD",1645658555506,2.0,2592.5,2591.1,12.70878795]
["bitfinex","ETHUSD",1645658555705,8.5,2592.4,2590.7,2.8542]
["bitfinex","ETHUSD",1645658555903,11.58,2592.3,2590.7,2.8542]
["bitfinex","ETHUSD",1645658556104,11.58,2592.3,2590.5,17.2644]
["bitfinex","ETHUSD",1645658556105,3.51013372,2592.2,2590.5,17.2644]
["bitfinex","ETHUSD",1645658556503,0.965527,2591.9,2590.5,18.22996]
["bitfinex","ETHUSD",1645658556779,1.96536,2592.1,2590.6,0.96548]
["bitfinex","ETHUSD",1645658556780,0.01013372,2591.8,2590.6,0.96548]
["bitfinex","ETHUSD",1645658556961,1.03058649,2591.7,2590.7,0.458]
["bitfinex","ETHUSD",1645658557159,1.03058649,2591.7,2590.5,14.1908]
["bitfinex","ETHUSD",1645658557160,0.01013372,2591.6,2590.5,14.1908]
["bitfinex","ETHUSD",1645658557460,0.01013372,2591.6,2590.4,0.13819997]
["bitfinex","ETHUSD",1645658557659,4.47565372,2591.6,2590.4,0.13819997]
["bitfinex","ETHUSD",1645658557860,11.58,2591.5,2590.1,2.33]
["bitfinex","ETHUSD",1645658558059,0.98294163,2590.4,2589.6,8.0398]
["bitfinex","ETHUSD",1645658558262,0.98294163,2590.4,2589.6,0.193]
["bitfinex","ETHUSD",1645658558263,3.51013372,2590.3,2589.6,0.193]
["bitfinex","ETHUSD",1645658558461,3.51013372,2590.3,2588.8,1.2564]
["bitfinex","ETHUSD",1645658558663,3.51013372,2590.3,2588.3,6.9055]
["bitfinex","ETHUSD",1645658558664,0.9660397,2590.1,2588.3,6.9055]
["bitfinex","ETHUSD",1645658558966,0.9660397,2590.1,2588.4,1.63845782]
["bitfinex","ETHUSD",1645658558967,5.0,2589.7,2588.4,1.63845782]
["bitfinex","ETHUSD",1645658559161,11.9588,2589.8,2587.5,8.55857475]
["bitfinex","ETHUSD",1645658559162,11.58,2589.5,2587.5,8.55857475]
["bitfinex","ETHUSD",1645658559366,3.5,2589.4,2587.6,1.63856415]
["bitfinex","ETHUSD",1645658559560,0.01013372,2589.4,2588.0,0.96642]
["bitfinex","ETHUSD",1645658559760,1.15140782,2589.6,2588.1,1.63856415]
["bitfinex","ETHUSD",1645658559962,1.34526,2589.4,2588.1,1.63856415]
["bitfinex","ETHUSD",1645658560160,3.51013372,2589.3,2588.2,1.63864535]
["bitfinex","ETHUSD",1645658560359,0.31013372,2589.3,2588.3,1.63864535]
["bitfinex","ETHUSD",1645658560605,0.31013372,2589.3,2588.4,1.63864535]
["bitfinex","ETHUSD",1645658560808,0.31013372,2589.3,2588.1,0.01229584]
["bitfinex","ETHUSD",1645658561004,0.96644,2589.2,2588.2,2.8111343]
["bitfinex","ETHUSD",1645658561206,0.01013372,2589.3,2588.3,1.63857277]
["bitfinex","ETHUSD",1645658561406,0.01013372,2589.8,2588.3,2.09657277]
["bitfinex","ETHUSD",1645658561606,1.51013372,2590.1,2588.7,0.00082541]
["bitfinex","ETHUSD",1645658561805,0.9663316,2589.4,2588.7,0.00082541]
["bitfinex","ETHUSD",1645658562007,1.932725,2589.5,2589.4,1.6450355]
["bitfinex","ETHUSD",1645658562204,3.90659125,2589.5,2589.4,1.6450355]
["bitfinex","ETHUSD",1645658562611,0.5,2590.6,2589.4,1.6450355]
["bitfinex","ETHUSD",1645658563007,0.9661605,2590.0,2589.4,1.6450355]
["bitfinex","ETHUSD",1645658563207,1.9321783,2590.3,2589.4,1.6450355]
["bitfinex","ETHUSD",1645658563819,1.06504585,2590.1,2589.7,0.00082509]
["bitfinex","ETHUSD",1645658564011,1.931861,2590.8,2589.7,0.00082509]
["bitfinex","ETHUSD",1645658564260,1.931861,2590.8,2589.7,1.63877452]
["bitfinex","ETHUSD",1645658564457,1.931861,2590.8,2589.8,1.63794943]
["bitfinex","ETHUSD",1645658564860,1.931861,2590.8,2589.7,0.458]
["bitfinex","ETHUSD",1645658565062,1.03515711,2590.3,2589.4,1.6450355]
["bitfinex","ETHUSD",1645658565260,2.96732841,2590.3,2590.2,0.00081148]
["bitfinex","ETHUSD",1645658566060,2.96732841,2590.3,2589.5,1.63799317]
["bitfinex","ETHUSD",1645658566259,1.9321228,2590.1,2589.5,2.50282483]
["bitfinex","ETHUSD",1645658566460,0.9660528,2590.1,2589.6,1.63804867]
["bitfinex","ETHUSD",1645658567062,0.9660528,2590.1,2589.6,1.65892365]
["bitfinex","ETHUSD",1645658567270,0.01001525,2590.2,2589.6,0.02087498]
["bitfinex","ETHUSD",1645658567462,0.01001525,2590.2,2589.7,0.00081162]
["bitfinex","ETHUSD",1645658567662,1.04517236,2590.3,2589.7,0.00081162]
["bitfinex","ETHUSD",1645658567861,1.04517236,2590.3,2589.7,1.63877649]
["bitfinex","ETHUSD",1645658568107,9.6600858,2591.5,2590.0,4.5]
["bitfinex","ETHUSD",1645658568311,6.28428977,2591.7,2590.1,5.13774409]
["bitfinex","ETHUSD",1645658568312,1.2496,2591.7,2590.1,5.13774409]
["bitfinex","ETHUSD",1645658568508,0.96559,2591.5,2590.3,0.96557]
["bitfinex","ETHUSD",1645658568704,0.96559,2591.5,2590.4,0.458]
["bitfinex","ETHUSD",1645658569207,0.96092954,2591.3,2590.8,0.88260222]
["bitfinex","ETHUSD",1645658569405,0.97146602,2591.3,2590.8,0.88260222]
["bitfinex","ETHUSD",1645658570007,0.97146602,2591.3,2590.9,0.00081424]
["bitfinex","ETHUSD",1645658570807,0.97146602,2591.3,2590.4,0.458]
["bitfinex","ETHUSD",1645658571012,1.93710602,2591.3,2590.2,0.458]
["bitfinex","ETHUSD",1645658571207,1.93710602,2591.3,2591.0,0.00081422]
["bitfinex","ETHUSD",1645658571859,2.23710602,2591.3,2591.0,0.00081422]
["bitfinex","ETHUSD",1645658572060,1.27146602,2591.3,2590.4,0.93243821]
["bitfinex","ETHUSD",1645658572256,0.96577,2590.9,2590.4,0.93243821]
["bitfinex","ETHUSD",1645658572457,0.00990209,2591.0,2590.4,0.93243821]
["bitfinex","ETHUSD",1645658572656,0.9657702,2590.9,2590.1,0.1928]
["bitfinex","ETHUSD",1645658572959,3.50990209,2591.2,2589.9,0.04158059]
["bitfinex","ETHUSD",1645658572960,0.97597209,2590.8,2589.9,0.04158059]
["bitfinex","ETHUSD",1645658573155,6.0625163,2590.8,2589.9,0.04158059]
["bitfinex","ETHUSD",1645658573354,0.00990209,2590.7,2590.0,1.63795821]
["bitfinex","ETHUSD",1645658573754,0.87540934,2590.5,2590.4,0.00081375]
["bitfinex","ETHUSD",1645658574555,0.87540934,2590.5,2589.9,0.04158059]
["bitfinex","ETHUSD",1645658574754,0.87540934,2590.5,2590.3,0.00081376]
["bitfinex","ETHUSD",1645658574755,0.88531143,2590.5,2590.3,0.00081376]
["bitfinex","ETHUSD",1645658574962,0.9659378,2590.4,2590.3,0.00081376]
["bitfinex","ETHUSD",1645658575154,0.00990209,2590.7,2590.3,0.00081376]
["bitfinex","ETHUSD",1645658575355,0.00990209,2590.9,2590.3,0.00081376]
["bitfinex","ETHUSD",1645658575610,2.8971816,2591.1,2590.0,1.63794764]
["bitfinex","ETHUSD",1645658575812,0.00990209,2590.9,2590.0,1.63794764]
["bitfinex","ETHUSD",1645658576209,0.95546871,2590.8,2590.5,0.00081371]
["bitfinex","ETHUSD",1645658576908,0.95546871,2590.8,2590.3,0.86521779]
["bitfinex","ETHUSD",1645658577310,0.95546871,2590.8,2590.5,0.00081385]
["bitfinex","ETHUSD",1645658577512,1.931507,2590.9,2590.5,0.00081385]
["bitfinex","ETHUSD",1645658578108,1.931507,2590.9,2590.3,0.86521779]
["bitfinex","ETHUSD",1645658578509,1.931507,2590.9,2590.6,0.00081383]
["bitfinex","ETHUSD",1645658579366,1.931507,2590.9,2590.3,0.86521779]
["bitfinex","ETHUSD",1645658579561,1.94140909,2590.9,2590.6,0.00081382]
["bitfinex","ETHUSD",1645658579762,0.08458254,2590.9,2590.6,0.00081382]
["bitfinex","ETHUSD",1645658580165,0.08458254,2590.9,2590.3,0.86521779]
["bitfinex","ETHUSD",1645658580361,1.05030954,2590.9,2590.3,0.86521779]
["bitfinex","ETHUSD",1645658580765,0.00990209,2591.0,2590.2,1.42364]
["bitfinex","ETHUSD",1645658580967,3.5,2591.3,2590.1,0.03747476]
["bitfinex","ETHUSD",1645658580968,0.00990209,2590.8,2590.1,0.03747476]
["bitfinex","ETHUSD",1645658581165,1.00990209,2591.2,2590.1,0.03747476]
["bitfinex","ETHUSD",1645658581465,0.9658869,2590.7,2590.1,0.03747476]
["bitfinex","ETHUSD",1645658581864,1.06818022,2590.3,2590.1,0.03747476]
["bitfinex","ETHUSD",1645658582464,1.06818022,2590.3,2589.4,1.6450355]
["bitfinex","ETHUSD",1645658582670,2.04412791,2590.3,2589.4,1.9450355]
["bitfinex","ETHUSD",1645658582866,2.23225,2590.2,2589.4,1.6450355]
["bitfinex","ETHUSD",1645658583112,5.73225,2590.2,2589.4,1.6450355]
["bitfinex","ETHUSD",1645658583313,0.87708423,2589.5,2589.4,1.6450355]
["bitfinex","ETHUSD",1645658583515,0.87708423,2589.5,2589.4,0.48441353]
["bitfinex","ETHUSD",1645658583913,1.17708423,2589.5,2589.4,0.48441353]
["bitfinex","ETHUSD",1645658584115,0.87708423,2589.5,2589.4,0.48441353]
["bitfinex","ETHUSD",1645658588162,1.17708423,2589.5,2589.4,0.48441353]
["bitfinex","ETHUSD",1645658588762,1.9322856,2589.9,2589.4,0.48441353]
["bitfinex","ETHUSD",1645658588961,0.00990209,2590.3,2589.4,0.94241353]
["bitfinex","ETHUSD",1645658589163,0.00990209,2590.5,2589.4,12.82241353]
["bitfinex","ETHUSD",1645658589362,0.00990209,2590.7,2589.6,11.58]
["bitfinex","ETHUSD",1645658589562,0.00990209,2590.7,2589.7,0.651]
["bitfinex","ETHUSD",1645658589761,0.00990209,2590.7,2589.8,0.99162354]
["bitfinex","ETHUSD",1645658589962,0.00990209,2590.7,2589.9,1.61676]
["bitfinex","ETHUSD",1645658590708,0.00990209,2590.7,2590.1,0.00082372]
["bitfinex","ETHUSD",1645658590908,0.00990209,2590.7,2590.6,0.91108727]
["bitfinex","ETHUSD",1645658591107,0.00990209,2591.1,2590.6,1.36908727]
["bitfinex","ETHUSD",1645658591309,0.00990209,2591.2,2590.6,1.36908727]
["bitfinex","ETHUSD",1645658591510,0.00990209,2591.3,2590.6,1.36908727]
["bitfinex","ETHUSD",1645658591707,0.00990209,2591.5,2590.6,1.36908727]
["bitfinex","ETHUSD",1645658591908,0.00990209,2591.5,2590.6,1.66908727]
["bitfinex","ETHUSD",1645658592108,0.2591,2592.2,2590.7,11.0]
["bitfinex","ETHUSD",1645658592109,0.00990209,2591.6,2590.7,11.0]
["bitfinex","ETHUSD",1645658592311,0.2591,2592.2,2590.7,11.0]
["bitfinex","ETHUSD",1645658592312,0.00990209,2591.7,2590.8,0.458]
["bitfinex","ETHUSD",1645658592508,51.16622354,2592.0,2590.8,0.758]
["bitfinex","ETHUSD",1645658592710,0.00990209,2591.9,2590.8,0.758]
["bitfinex","ETHUSD",1645658593313,0.00990209,2591.9,2591.0,0.96539]
["bitfinex","ETHUSD",1645658593510,0.00990209,2591.9,2591.1,0.458]
["bitfinex","ETHUSD",1645658593910,0.00990209,2591.9,2591.1,3.958]
["bitfinex","ETHUSD",1645658593911,0.5,2591.3,2591.1,3.958]
["bitfinex","ETHUSD",1645658594132,0.00990209,2591.9,2591.2,0.95623512]
["bitfinex","ETHUSD",1645658594372,0.00990209,2591.9,2591.3,7.38799]
["bitfinex","ETHUSD",1645658594373,0.00311108,2591.8,2591.3,7.38799]
["bitfinex","ETHUSD",1645658594568,0.00311108,2591.8,2591.4,11.88]
["bitfinex","ETHUSD",1645658594767,0.2591,2592.2,2591.6,10.0]
["bitfinex","ETHUSD",1645658595075,0.0730316,2594.1,2592.1,5.01262729]
["bitfinex","ETHUSD",1645658595076,0.49680171,2594.0,2592.1,5.01262729]
["bitfinex","ETHUSD",1645658595281,24.45,2595.3,2593.3,0.01205883]
["bitfinex","ETHUSD",1645658595282,0.0200367,2595.1,2593.3,0.01205883]
["bitfinex","ETHUSD",1645658595477,0.0200367,2595.1,2593.9,0.01271771]
["bitfinex","ETHUSD",1645658595677,0.96421,2596.0,2593.9,0.01271771]
["bitfinex","ETHUSD",1645658595678,3.5,2595.9,2593.9,0.15091768]
["bitfinex","ETHUSD",1645658595867,7.40529,2596.7,2594.0,0.458]
["bitfinex","ETHUSD",1645658596066,3.5,2596.2,2594.0,0.458]
["bitfinex","ETHUSD",1645658596272,1.18633065,2595.4,2594.2,1.92759]
["bitfinex","ETHUSD",1645658596466,3.5,2596.2,2594.0,0.458]
["bitfinex","ETHUSD",1645658596467,0.9640921,2595.7,2594.3,0.458]
["bitfinex","ETHUSD",1645658596672,1.92821,2596.1,2594.4,1.92768]
["bitfinex","ETHUSD",1645658596866,1.927955,2596.2,2594.5,3.5]
["bitfinex","ETHUSD",1645658597071,0.159637,2596.3,2594.5,3.5]
["bitfinex","ETHUSD",1645658597072,1.0,2594.6,2594.5,3.5]
["bitfinex","ETHUSD",1645658597270,0.159637,2596.3,2594.6,0.458]
["bitfinex","ETHUSD",1645658597467,0.159637,2596.3,2595.5,1.15391208]
["bitfinex","ETHUSD",1645658597668,0.159637,2596.3,2595.6,0.458]
["bitfinex","ETHUSD",1645658598116,0.159637,2596.3,2595.6,1.42162]
["bitfinex","ETHUSD",1645658598322,0.159637,2596.3,2595.2,1.92739]
["bitfinex","ETHUSD",1645658598323,0.159637,2596.3,2595.2,1.88539]
["bitfinex","ETHUSD",1645658598516,0.159637,2596.3,2594.0,4.4027075]
["bitfinex","ETHUSD",1645658598517,10.00979687,2596.2,2594.6,0.458]
["bitfinex","ETHUSD",1645658598725,10.00979687,2596.2,2594.6,3.042]
["bitfinex","ETHUSD",1645658598726,5.0,2595.7,2594.6,3.042]
["bitfinex","ETHUSD",1645658598918,0.23170599,2596.1,2593.9,0.13819997]
["bitfinex","ETHUSD",1645658598919,0.00979687,2595.6,2593.9,0.13819997]
["bitfinex","ETHUSD",1645658599118,0.92127062,2594.4,2593.9,0.13819997]
["bitfinex","ETHUSD",1645658599322,2.5,2594.3,2593.1,2.61826514]
["bitfinex","ETHUSD",1645658599517,6.00979687,2594.3,2592.9,0.96459]
["bitfinex","ETHUSD",1645658599720,6.00979687,2594.3,2593.0,0.458]
["bitfinex","ETHUSD",1645658599721,2.50979687,2594.3,2593.0,0.458]
["bitfinex","ETHUSD",1645658600020,0.76527476,2594.3,2593.0,0.458]
["bitfinex","ETHUSD",1645658600217,0.76527476,2594.3,2593.1,1.6353493]
["bitfinex","ETHUSD",1645658600419,0.13819997,2595.0,2593.3,10.0]
["bitfinex","ETHUSD",1645658600619,5.3833915,2595.9,2593.3,10.0]
["bitfinex","ETHUSD",1645658600620,0.0031415,2595.9,2593.6,2.89225]
["bitfinex","ETHUSD",1645658600829,0.0031415,2595.9,2594.0,1.92827]
["bitfinex","ETHUSD",1645658601018,0.13819997,2595.8,2594.2,0.98213051]
["bitfinex","ETHUSD",1645658601217,0.13819997,2595.8,2594.3,0.458]
["bitfinex","ETHUSD",1645658601885,0.13819997,2595.8,2594.5,0.964]
["bitfinex","ETHUSD",1645658601886,0.5,2595.2,2594.5,0.964]
["bitfinex","ETHUSD",1645658602083,0.0031415,2595.9,2595.1,1.08159199]
["bitfinex","ETHUSD",1645658602284,0.0031415,2595.9,2595.2,0.458]
["bitfinex","ETHUSD",1645658602684,0.17622322,2596.3,2595.2,0.458]
["bitfinex","ETHUSD",1645658602885,0.17622322,2596.3,2595.2,1.42179]
["bitfinex","ETHUSD",1645658603090,0.12622322,2596.3,2595.2,0.458]
["bitfinex","ETHUSD",1645658603284,5.12622322,2596.3,2594.4,0.458]
["bitfinex","ETHUSD",1645658603491,0.00968528,2596.2,2594.4,0.458]
["bitfinex","ETHUSD",1645658603887,0.00968528,2596.2,2594.7,1.92791]
["bitfinex","ETHUSD",1645658604088,0.00968528,2596.2,2595.7,1.14846416]
["bitfinex","ETHUSD",1645658604288,0.12622322,2596.3,2595.7,1.14846416]
["bitfinex","ETHUSD",1645658604486,0.12622322,2596.3,2595.7,1.60646416]
["bitfinex","ETHUSD",1645658605092,0.12622322,2596.3,2595.8,3.5]
["bitfinex","ETHUSD",1645658605288,0.12622322,2596.3,2595.9,0.458]
["bitfinex","ETHUSD",1645658605506,0.12622322,2596.3,2595.9,0.758]
["bitfinex","ETHUSD",1645658605708,0.12622322,2596.3,2595.9,1.72145]
["bitfinex","ETHUSD",1645658605915,0.12622322,2596.3,2595.9,1.42124]
["bitfinex","ETHUSD",1645658606115,0.12622322,2596.3,2595.9,1.72124]
["bitfinex","ETHUSD",1645658606309,0.12622322,2596.3,2595.9,1.42124]
["bitfinex","ETHUSD",1645658606710,0.14280944,2596.3,2595.9,0.458]
["bitfinex","ETHUSD",1645658606910,0.00272478,2596.1,2595.9,1.50571829]
["bitfinex","ETHUSD",1645658607210,0.00272478,2596.1,2595.9,0.458]
["bitfinex","ETHUSD",1645658607413,0.00272478,2596.1,2595.4,0.01803364]
["bitfinex","ETHUSD",1645658607414,0.00272478,2596.1,2595.4,0.47603364]
["bitfinex","ETHUSD",1645658607612,0.00272478,2596.1,2595.4,3.97603364]
["bitfinex","ETHUSD",1645658608013,0.00272478,2596.1,2595.7,0.88401135]
["bitfinex","ETHUSD",1645658608216,0.00272478,2596.1,2595.5,0.96374]
["bitfinex","ETHUSD",1645658608620,0.00272478,2596.1,2595.5,1.42174]
["bitfinex","ETHUSD",1645658608813,0.01248765,2596.2,2595.5,1.42174]
["bitfinex","ETHUSD",1645658609256,0.01248765,2596.2,2595.6,1.06501131]
["bitfinex","ETHUSD",1645658609458,0.01248765,2596.2,2595.6,1.52301131]
["bitfinex","ETHUSD",1645658609658,0.00968528,2596.2,2595.6,0.458]
["bitfinex","ETHUSD",1645658610058,0.00968528,2596.2,2595.5,0.96374]
["bitfinex","ETHUSD",1645658610357,0.00968528,2596.2,2595.6,2.3852]
["bitfinex","ETHUSD",1645658610658,0.00968528,2596.2,2595.6,3.30003881]
["bitfinex","ETHUSD",1645658610856,0.00968528,2596.2,2595.6,2.3852]
["bitfinex","ETHUSD",1645658611460,0.00306367,2596.0,2595.7,1.26358]
["bitfinex","ETHUSD",1645658611662,0.51225284,2596.4,2596.3,0.31111677]
["bitfinex","ETHUSD",1645658611860,0.01225284,2596.4,2596.3,0.76911677]
["bitfinex","ETHUSD",1645658612460,0.1203078,2596.8,2596.3,3.82866353]
["bitfinex","ETHUSD",1645658613821,0.1203078,2596.8,2596.4,0.458]
["bitfinex","ETHUSD",1645658614319,0.06,2597.4,2596.4,0.458]
["bitfinex","ETHUSD",1645658614320,0.06,2597.4,2596.5,6.5]
["bitfinex","ETHUSD",1645658614516,0.06,2597.4,2596.6,5.88406]
["bitfinex","ETHUSD",1645658614720,0.06,2597.4,2596.9,5.0]
["bitfinex","ETHUSD",1645658614920,0.0200367,2597.7,2597.0,0.458]
["bitfinex","ETHUSD",1645658615118,50.0,2599.0,2597.0,0.458]
["bitfinex","ETHUSD",1645658615119,1.611403,2598.8,2597.5,0.96277]
["bitfinex","ETHUSD",1645658615320,1.611403,2598.8,2597.6,3.9704849]
["bitfinex","ETHUSD",1645658615518,1.611403,2598.8,2597.6,0.6627849]
["bitfinex","ETHUSD",1645658615519,0.00958072,2598.7,2597.6,0.6627849]
["bitfinex","ETHUSD",1645658615716,0.00958072,2598.7,2597.8,1.92544]
["bitfinex","ETHUSD",1645658615916,0.00958072,2598.7,2597.9,5.88297]
["bitfinex","ETHUSD",1645658616117,0.00958072,2598.7,2597.9,2.38297]
["bitfinex","ETHUSD",1645658616323,0.00958072,2598.7,2598.0,1.79729161]
["bitfinex","ETHUSD",1645658616516,0.00958072,2598.7,2598.1,1.4205]
["bitfinex","ETHUSD",1645658616773,0.00958072,2598.7,2598.1,0.458]
["bitfinex","ETHUSD",1645658616964,0.0028302,2598.4,2598.1,0.458]
["bitfinex","ETHUSD",1645658617562,0.0028302,2598.4,2597.4,0.3164]
["bitfinex","ETHUSD",1645658617563,0.97956414,2598.3,2597.4,0.3164]
["bitfinex","ETHUSD",1645658617764,0.30958072,2598.2,2597.4,0.7744]
["bitfinex","ETHUSD",1645658618164,0.00958072,2598.2,2597.4,0.7744]
["bitfinex","ETHUSD",1645658618366,0.00958072,2598.2,2597.4,0.3164]
["bitfinex","ETHUSD",1645658618566,0.00317169,2598.4,2597.4,0.3164]
["bitfinex","ETHUSD",1645658618870,0.00317169,2598.4,2597.4,0.7744]
["bitfinex","ETHUSD",1645658619066,0.01275241,2598.4,2597.5,4.4629]
["bitfinex","ETHUSD",1645658619264,1.58684027,2598.8,2597.6,0.458]
["bitfinex","ETHUSD",1645658619666,0.00317175,2597.9,2597.6,0.458]
["bitfinex","ETHUSD",1645658619866,1.87415541,2598.8,2598.7,0.03171369]
["bitfinex","ETHUSD",1645658620365,1.87415541,2598.8,2598.7,1.369e-05]
["bitfinex","ETHUSD",1645658621022,4.71297151,2598.8,2598.7,1.369e-05]
["bitfinex","ETHUSD",1645658621217,10.01297151,2598.8,2598.7,1.369e-05]
["bitfinex","ETHUSD",1645658621521,6.01297151,2598.8,2598.7,1.369e-05]
["bitfinex","ETHUSD",1645658622317,4.76297151,2598.8,2598.7,1.369e-05]
["bitfinex","ETHUSD",1645658622518,4.71297151,2598.8,2598.7,1.369e-05]
["bitfinex","ETHUSD",1645658622721,1.57415541,2598.8,2598.7,1.369e-05]
["bitfinex","ETHUSD",1645658622921,1.57415541,2598.8,2598.0,0.458]
["bitfinex","ETHUSD",1645658622922,0.00947338,2598.7,2598.0,0.458]
["bitfinex","ETHUSD",1645658623119,0.00947338,2598.7,2597.6,0.01259662]
["bitfinex","ETHUSD",1645658623318,0.00947338,2598.7,2598.0,1.92497]
["bitfinex","ETHUSD",1645658623518,0.00947338,2598.7,2598.1,0.458]
["bitfinex","ETHUSD",1645658623720,0.00947338,2598.7,2598.2,3.5]
["bitfinex","ETHUSD",1645658623918,1.58362879,2598.8,2598.3,0.458]
["bitfinex","ETHUSD",1645658624124,1.58362879,2598.8,2598.4,1.42045]
["bitfinex","ETHUSD",1645658624664,0.00283582,2598.7,2598.0,2.38319]
["bitfinex","ETHUSD",1645658624863,0.00283582,2598.7,2598.0,0.458]
["bitfinex","ETHUSD",1645658625063,0.00283582,2598.7,2597.9,0.1923]
["bitfinex","ETHUSD",1645658625261,0.00283582,2598.7,2597.9,0.96274]
["bitfinex","ETHUSD",1645658625460,0.00283582,2598.7,2597.8,0.0011894]
["bitfinex","ETHUSD",1645658625660,0.89941727,2598.1,2597.6,2.5758]
["bitfinex","ETHUSD",1645658625861,0.00286027,2598.4,2597.8,0.0011894]
["bitfinex","ETHUSD",1645658626262,0.00286027,2598.4,2597.8,1.9267894]
["bitfinex","ETHUSD",1645658626667,1.58362879,2598.8,2598.2,0.0166729]
["bitfinex","ETHUSD",1645658626962,1.16345353,2598.3,2598.2,0.0166729]
["bitfinex","ETHUSD",1645658627173,1.16345353,2598.3,2596.8,3.5]
["bitfinex","ETHUSD",1645658627174,7.68723668,2598.2,2596.8,3.5]
["bitfinex","ETHUSD",1645658627369,5.0,2597.9,2596.8,3.5]
["bitfinex","ETHUSD",1645658627665,5.0,2597.9,2596.3,0.31111677]
["bitfinex","ETHUSD",1645658627666,3.70197338,2597.8,2596.3,0.31111677]
["bitfinex","ETHUSD",1645658627864,4.70197338,2597.8,2596.3,0.31111677]
["bitfinex","ETHUSD",1645658628116,6.62867018,2597.8,2596.3,0.31111677]
["bitfinex","ETHUSD",1645658628312,0.96197618,2596.6,2596.3,0.31111677]
["bitfinex","ETHUSD",1645658628610,0.20197338,2597.3,2596.7,1.87503166]
["bitfinex","ETHUSD",1645658628811,0.00947338,2597.3,2596.7,1.87503166]
["bitfinex","ETHUSD",1645658629011,0.1925,2597.2,2596.7,1.87503166]
["bitfinex","ETHUSD",1645658629410,4.65612,2597.2,2596.7,1.87503166]
["bitfinex","ETHUSD",1645658629611,0.87110361,2597.0,2596.7,1.87503166]
["bitfinex","ETHUSD",1645658629812,0.1925,2596.9,2596.7,1.87503166]
["bitfinex","ETHUSD",1645658630216,1.93647328,2597.1,2596.7,1.87503166]
["bitfinex","ETHUSD",1645658630510,0.97296328,2597.2,2596.7,1.87503166]
["bitfinex","ETHUSD",1645658630710,0.9634899,2597.2,2596.7,1.87503166]
["bitfinex","ETHUSD",1645658631312,1.0777553,2597.0,2596.7,1.87503166]
["bitfinex","ETHUSD",1645658631961,1.0777553,2597.0,2596.8,0.0011988]
["bitfinex","ETHUSD",1645658632159,1.3777553,2597.0,2596.8,0.0011988]
["bitfinex","ETHUSD",1645658632759,2.3412653,2597.0,2596.7,1.87503166]
["bitfinex","ETHUSD",1645658633159,2.3412653,2597.0,2596.8,0.00119882]
["bitfinex","ETHUSD",1645658635263,2.3412653,2597.0,2596.7,1.87503166]
["bitfinex","ETHUSD",1645658635511,2.3412653,2597.0,2596.8,0.00119882]
["bitfinex","ETHUSD",1645658636113,2.2912653,2597.0,2596.8,0.00119882]
["bitfinex","ETHUSD",1645658636515,2.2912653,2597.0,2596.7,1.87503166]
["bitfinex","ETHUSD",1645658636712,2.2912653,2597.0,2596.8,0.00119882]
["bitfinex","ETHUSD",1645658637114,0.00872607,2596.9,2596.8,0.00119882]
["bitfinex","ETHUSD",1645658637715,0.00872607,2596.9,2596.7,1.87503166]
["bitfinex","ETHUSD",1645658637916,0.00872607,2596.9,2596.7,1.8762305]
["bitfinex","ETHUSD",1645658638316,3.5,2596.9,2596.0,0.72943293]
["bitfinex","ETHUSD",1645658638519,3.5,2596.9,2595.4,0.1925]
["bitfinex","ETHUSD",1645658638520,5.0,2596.4,2595.4,0.1925]
["bitfinex","ETHUSD",1645658638716,5.0,2596.4,2595.0,3.42057143]
["bitfinex","ETHUSD",1645658638717,0.9639306,2596.1,2595.5,1.63426424]
["bitfinex","ETHUSD",1645658638917,0.97340398,2596.1,2595.6,1.63426424]
["bitfinex","ETHUSD",1645658639117,0.97340398,2596.1,2595.7,1.63426424]
["bitfinex","ETHUSD",1645658639372,0.96407,2595.9,2595.8,1.63426424]
["bitfinex","ETHUSD",1645658639868,1.14897376,2596.0,2595.8,1.63426424]
["bitfinex","ETHUSD",1645658640069,1.14897376,2596.0,2595.4,0.72943293]
["bitfinex","ETHUSD",1645658640070,2.41302376,2596.0,2595.9,1.63426424]
["bitfinex","ETHUSD",1645658640270,3.37702626,2596.0,2595.9,1.63426424]
["bitfinex","ETHUSD",1645658640468,0.84561563,2595.8,2595.7,0.0010284]
["bitfinex","ETHUSD",1645658640669,1.14561563,2595.8,2595.7,0.0010284]
["bitfinex","ETHUSD",1645658641271,1.14561563,2595.8,2595.6,1.63428127]
["bitfinex","ETHUSD",1645658641471,1.14561563,2595.8,2595.6,1.63530971]
["bitfinex","ETHUSD",1645658641472,3.07348413,2595.8,2595.6,1.63530971]
["bitfinex","ETHUSD",1645658641671,3.07348413,2595.8,2595.7,1.63428127]
["bitfinex","ETHUSD",1645658641869,3.07348413,2595.8,2595.6,0.00102844]
["bitfinex","ETHUSD",1645658642075,3.07348413,2595.8,2595.7,1.63428127]
["bitfinex","ETHUSD",1645658642271,3.07348413,2595.8,2595.7,8.127e-05]
["bitfinex","ETHUSD",1645658642272,3.37348413,2595.8,2595.7,8.127e-05]
["bitfinex","ETHUSD",1645658642476,1.92843,2595.6,2594.7,0.72943293]
["bitfinex","ETHUSD",1645658642771,1.92843,2595.6,2594.8,0.72943293]
["bitfinex","ETHUSD",1645658642772,1.92843,2595.3,2594.8,0.72943293]
["bitfinex","ETHUSD",1645658643013,6.5642663,2595.4,2595.3,0.68717747]
["bitfinex","ETHUSD",1645658643213,1.5642663,2595.4,2595.3,0.68717747]
["bitfinex","ETHUSD",1645658643413,2.4116302,2595.4,2595.3,0.68717747]
["bitfinex","ETHUSD",1645658643616,2.2285063,2595.4,2595.3,0.68717747]
["bitfinex","ETHUSD",1645658643813,1.2642663,2595.4,2595.3,0.68717747]
["bitfinex","ETHUSD",1645658644620,2.40334787,2595.4,2595.3,0.68717747]
["bitfinex","ETHUSD",1645658645021,1.2642663,2595.4,2595.3,0.68717747]
["bitfinex","ETHUSD",1645658645218,1.2642663,2595.4,2595.3,1.4166104]
["bitfinex","ETHUSD",1645658645417,1.2642663,2595.4,2595.3,0.68717747]
["bitfinex","ETHUSD",1645658645822,0.9642663,2595.4,2595.3,0.68717747]
["bitfinex","ETHUSD",1645658646022,1.92795,2595.9,2595.4,1.78753514]
["bitfinex","ETHUSD",1645658646023,0.95208088,2595.9,2595.4,1.78753514]
["bitfinex","ETHUSD",1645658646220,0.00947338,2596.1,2595.6,0.72483659]
["bitfinex","ETHUSD",1645658646421,1.93720338,2596.2,2595.6,0.72483659]
["bitfinex","ETHUSD",1645658647375,4.98392159,2595.9,2595.6,0.72483659]
["bitfinex","ETHUSD",1645658647573,4.98392159,2595.9,2595.4,2.51237173]
["bitfinex","ETHUSD",1645658647770,4.98392159,2595.9,2595.8,0.00104817]
["bitfinex","ETHUSD",1645658647973,4.98392159,2595.9,2595.0,0.02249364]
["bitfinex","ETHUSD",1645658647974,10.0,2595.8,2595.0,0.74733023]
["bitfinex","ETHUSD",1645658648174,0.96438,2595.3,2595.0,0.02249364]
["bitfinex","ETHUSD",1645658648671,1.93031341,2595.2,2595.0,0.02249364]
["bitfinex","ETHUSD",1645658648870,3.12281341,2595.2,2595.0,0.02249364]
["bitfinex","ETHUSD",1645658649070,2.93031341,2595.2,2595.0,0.02249364]
["bitfinex","ETHUSD",1645658649472,3.89468441,2595.2,2595.0,0.02249364]
["bitfinex","ETHUSD",1645658649670,0.3,2595.1,2595.0,0.02249364]
["bitfinex","ETHUSD",1645658650516,1.93028441,2595.2,2595.0,0.02249364]
["bitfinex","ETHUSD",1645658651318,1.93028441,2595.2,2595.0,0.0236796]
["bitfinex","ETHUSD",1645658651719,0.3,2595.1,2595.0,0.0236796]
["bitfinex","ETHUSD",1645658652227,0.3,2595.1,2595.0,0.02249364]
["bitfinex","ETHUSD",1645658652420,0.3,2595.1,2594.3,0.72483659]
["bitfinex","ETHUSD",1645658652626,0.3,2595.1,2594.1,0.72483659]
["bitfinex","ETHUSD",1645658652627,1.2641537,2594.9,2594.1,0.72483659]
["bitfinex","ETHUSD",1645658653023,0.8398943,2594.7,2594.1,0.72483659]
["bitfinex","ETHUSD",1645658653424,0.8398943,2594.7,2593.8,0.97019775]
["bitfinex","ETHUSD",1645658653425,2.1042343,2594.7,2593.8,0.72483659]
["bitfinex","ETHUSD",1645658653723,0.9643312,2594.6,2594.3,0.00118628]
["bitfinex","ETHUSD",1645658654371,0.3,2594.5,2594.3,0.00118628]
["bitfinex","ETHUSD",1645658654565,0.3,2594.5,2593.8,0.72483659]
["bitfinex","ETHUSD",1645658654966,0.9643312,2594.6,2594.3,0.00118626]
["bitfinex","ETHUSD",1645658655767,0.9643312,2594.6,2593.7,9.34909659]
["bitfinex","ETHUSD",1645658655768,0.3,2594.5,2593.7,9.34909659]
["bitfinex","ETHUSD",1645658655967,0.3,2594.5,2593.7,8.62426]
["bitfinex","ETHUSD",1645658656166,0.3,2594.5,2593.7,9.34909659]
["bitfinex","ETHUSD",1645658656369,0.96422,2595.0,2593.8,4.5]
["bitfinex","ETHUSD",1645658656572,5.0161947,2595.7,2594.2,0.72483659]
["bitfinex","ETHUSD",1645658656573,0.1927,2595.7,2594.2,0.72483659]
["bitfinex","ETHUSD",1645658656768,5.9717,2595.8,2594.3,0.458]
["bitfinex","ETHUSD",1645658656968,0.03428578,2594.9,2594.7,0.01255631]
["bitfinex","ETHUSD",1645658657168,0.03428578,2594.9,2594.8,0.458]
["bitfinex","ETHUSD",1645658657371,0.01258578,2594.9,2594.8,1.30644693]
["bitfinex","ETHUSD",1645658658034,0.96376,2596.3,2594.8,1.30644693]
["bitfinex","ETHUSD",1645658658035,0.5,2596.4,2595.0,10.0]
["bitfinex","ETHUSD",1645658658231,0.5,2596.4,2595.6,5.0]
["bitfinex","ETHUSD",1645658658429,0.5,2596.4,2596.1,0.01299492]
["bitfinex","ETHUSD",1645658658628,0.00947338,2597.5,2596.2,0.458]
["bitfinex","ETHUSD",1645658658928,0.00947338,2597.5,2597.0,0.87193307]
["bitfinex","ETHUSD",1645658659128,0.00947338,2597.7,2597.0,0.87193307]
["bitfinex","ETHUSD",1645658659330,0.01270355,2597.8,2597.1,0.458]
["bitfinex","ETHUSD",1645658659527,0.01270312,2597.8,2597.2,4.0]
["bitfinex","ETHUSD",1645658659726,0.01270312,2597.8,2597.3,0.458]
["bitfinex","ETHUSD",1645658659928,0.9628869,2598.4,2598.0,0.03175751]
["bitfinex","ETHUSD",1645658660528,6.0177,2598.3,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658660726,12.9441633,2598.3,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658660924,8.9071833,2598.3,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658661127,0.96321,2598.2,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658661326,8.9071833,2598.3,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658661527,9.2071833,2598.3,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658662372,8.2441633,2598.3,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658662579,0.00936688,2598.2,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658662979,0.97230508,2598.2,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658663173,0.3,2598.1,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658663573,0.9629382,2598.2,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658663976,0.00936688,2598.1,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658664273,0.96571532,2598.2,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658664675,0.3,2598.1,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658666917,0.31101579,2598.1,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658668521,0.01101579,2598.1,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658668720,0.97412579,2598.1,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658668918,0.98349315,2598.1,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658669118,0.97412579,2598.1,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658670468,0.01101579,2598.1,2598.0,5.751e-05]
["bitfinex","ETHUSD",1645658672169,0.01101579,2598.1,2598.0,0.0297038]
["bitfinex","ETHUSD",1645658673025,5.51101579,2598.1,2597.1,0.20580207]
["bitfinex","ETHUSD",1645658673417,0.00936736,2598.0,2597.1,0.20580207]
["bitfinex","ETHUSD",1645658673618,0.00936736,2598.0,2597.7,0.00103229]
["bitfinex","ETHUSD",1645658673919,5.81101579,2598.1,2597.7,3.229e-05]
["bitfinex","ETHUSD",1645658674118,8.0,2597.9,2596.7,1.1336181]
["bitfinex","ETHUSD",1645658674316,8.0,2597.9,2596.7,1.4336181]
["bitfinex","ETHUSD",1645658674317,0.96331,2597.5,2596.7,1.4336181]
["bitfinex","ETHUSD",1645658674516,0.3,2597.5,2596.7,1.3]
["bitfinex","ETHUSD",1645658675016,1.40983025,2597.7,2596.8,0.1925]
["bitfinex","ETHUSD",1645658675218,0.9632189,2597.4,2596.8,0.1925]
["bitfinex","ETHUSD",1645658675418,0.9632189,2597.4,2596.3,1.1925]
["bitfinex","ETHUSD",1645658675419,1.2632189,2597.4,2596.3,1.1925]
["bitfinex","ETHUSD",1645658675619,1.2632189,2597.4,2596.3,1.0]
["bitfinex","ETHUSD",1645658675821,1.2632189,2597.4,2596.1,0.1925]
["bitfinex","ETHUSD",1645658676018,0.91704338,2597.0,2596.1,0.1925]
["bitfinex","ETHUSD",1645658676421,1.21704338,2597.0,2596.1,0.1925]
["bitfinex","ETHUSD",1645658676872,0.91704338,2597.0,2596.1,0.1925]
["bitfinex","ETHUSD",1645658677073,5.5,2596.9,2595.4,0.9156718]
["bitfinex","ETHUSD",1645658677272,10.5,2596.9,2595.3,0.9156718]
["bitfinex","ETHUSD",1645658677481,10.5,2596.9,2595.2,8.2756718]
["bitfinex","ETHUSD",1645658677482,0.9637,2596.5,2595.2,8.2756718]
["bitfinex","ETHUSD",1645658677676,0.86428346,2595.9,2595.2,7.36]
["bitfinex","ETHUSD",1645658678271,1.16428346,2595.9,2595.2,7.36]
["bitfinex","ETHUSD",1645658678477,1.16428346,2595.9,2595.4,0.00126006]
["bitfinex","ETHUSD",1645658679072,1.16428346,2595.9,2595.2,6.74247513]
["bitfinex","ETHUSD",1645658679273,0.9639615,2595.8,2595.0,7.36]
["bitfinex","ETHUSD",1645658679874,2.3516,2596.6,2596.3,1.74327476]
["bitfinex","ETHUSD",1645658680076,7.8206,2597.0,2596.3,1.74327476]
["bitfinex","ETHUSD",1645658680275,2.8916638,2596.4,2596.3,1.74327476]
["bitfinex","ETHUSD",1645658682122,3.1916638,2596.4,2596.3,1.74327476]
["bitfinex","ETHUSD",1645658682320,8.4916638,2596.4,2595.6,7.36]
["bitfinex","ETHUSD",1645658682527,8.4916638,2596.4,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658682528,0.96403,2595.8,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658682721,1.26403,2595.8,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658683120,0.3,2595.8,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658683320,6.9357,2596.0,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658683520,1.12530658,2595.3,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658686064,0.9640821,2595.4,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658686269,0.9639597,2595.6,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658686764,1.2639597,2595.6,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658686965,1.2639597,2595.6,2595.1,0.00125705]
["bitfinex","ETHUSD",1645658687164,1.81127097,2595.7,2595.1,0.00125705]
["bitfinex","ETHUSD",1645658687564,2.11127097,2595.7,2595.1,0.00125705]
["bitfinex","ETHUSD",1645658688014,2.11127097,2595.7,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658688216,2.11127097,2595.7,2595.3,0.00097416]
["bitfinex","ETHUSD",1645658688416,0.96399,2595.6,2595.3,0.00097416]
["bitfinex","ETHUSD",1645658688618,2.11127097,2595.7,2595.3,0.00097416]
["bitfinex","ETHUSD",1645658689016,0.01049133,2595.7,2595.3,0.00097416]
["bitfinex","ETHUSD",1645658689217,0.01049133,2595.7,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658689218,0.01049133,2595.7,2595.1,0.458]
["bitfinex","ETHUSD",1645658689416,0.01049133,2595.7,2595.4,0.00097412]
["bitfinex","ETHUSD",1645658690018,0.01049133,2595.7,2595.4,0.30097412]
["bitfinex","ETHUSD",1645658690219,0.01049133,2595.7,2595.4,0.3]
["bitfinex","ETHUSD",1645658690419,0.01049133,2595.7,2595.3,0.3]
["bitfinex","ETHUSD",1645658690618,0.01049133,2595.7,2595.2,0.3]
["bitfinex","ETHUSD",1645658690820,0.01049133,2595.7,2595.4,0.0009741]
["bitfinex","ETHUSD",1645658691523,0.01049133,2595.7,2595.1,7.66]
["bitfinex","ETHUSD",1645658691969,0.01049133,2595.7,2595.4,0.0009741]
["bitfinex","ETHUSD",1645658692566,1.93838403,2595.7,2595.4,0.0009741]
["bitfinex","ETHUSD",1645658692766,1.93838403,2595.7,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658692965,0.98589879,2595.4,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658693567,0.96412,2595.3,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658694172,0.96412,2595.3,2595.0,1.63468405]
["bitfinex","ETHUSD",1645658694374,1.94992229,2595.4,2595.0,1.63572196]
["bitfinex","ETHUSD",1645658694969,0.20299133,2595.7,2595.0,1.63572196]
["bitfinex","ETHUSD",1645658695169,0.20299133,2595.7,2595.0,1.63468405]
["bitfinex","ETHUSD",1645658695170,0.963942,2595.6,2595.0,1.63468405]
["bitfinex","ETHUSD",1645658695621,1.263942,2595.6,2595.1,0.00103787]
["bitfinex","ETHUSD",1645658696020,1.08217174,2595.4,2595.1,0.00103787]
["bitfinex","ETHUSD",1645658696220,3.01031054,2595.4,2595.1,0.00103787]
["bitfinex","ETHUSD",1645658696422,3.01031054,2595.4,2595.0,1.63468405]
["bitfinex","ETHUSD",1645658696620,3.01031054,2595.4,2595.1,0.00102353]
["bitfinex","ETHUSD",1645658696825,3.04649837,2595.4,2595.1,0.00102353]
["bitfinex","ETHUSD",1645658697224,2.08241837,2595.4,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658697424,1.11835957,2595.4,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658697825,0.03618783,2595.4,2594.9,0.03511496]
["bitfinex","ETHUSD",1645658698025,0.03618783,2595.4,2594.9,0.75828676]
["bitfinex","ETHUSD",1645658698424,0.03618783,2595.4,2595.0,0.96379]
["bitfinex","ETHUSD",1645658698825,0.03618783,2595.4,2595.0,0.3]
["bitfinex","ETHUSD",1645658699269,0.03618783,2595.4,2594.9,1.05828676]
["bitfinex","ETHUSD",1645658699869,1.1846027,2596.0,2594.9,1.05828676]
["bitfinex","ETHUSD",1645658700070,0.9639217,2595.8,2594.9,1.05828676]
["bitfinex","ETHUSD",1645658700469,2.14410195,2595.8,2595.0,0.00125454]
["bitfinex","ETHUSD",1645658700672,3.0996907,2596.1,2595.1,0.96377]
["bitfinex","ETHUSD",1645658700673,1.1719,2596.1,2595.1,0.96377]
["bitfinex","ETHUSD",1645658700873,1.92758,2596.4,2595.1,0.96377]
["bitfinex","ETHUSD",1645658700874,0.1925,2596.4,2595.3,0.7231718]
["bitfinex","ETHUSD",1645658701075,7.0904,2596.6,2595.4,12.7611718]
["bitfinex","ETHUSD",1645658701273,0.5,2596.6,2595.5,12.7611718]
["bitfinex","ETHUSD",1645658701475,0.5,2596.6,2595.6,16.8031718]
["bitfinex","ETHUSD",1645658701679,10.6906055,2597.1,2596.0,1.00908344]
["bitfinex","ETHUSD",1645658701680,2.2686,2597.1,2596.0,1.00908344]
["bitfinex","ETHUSD",1645658701875,1.92667,2597.7,2596.1,0.9156718]
["bitfinex","ETHUSD",1645658702180,0.5,2596.9,2596.2,0.7231718]
["bitfinex","ETHUSD",1645658702370,0.5,2596.9,2596.3,0.458]
["bitfinex","ETHUSD",1645658702771,0.89779873,2597.2,2596.3,0.458]
["bitfinex","ETHUSD",1645658703216,7.0,2597.1,2595.9,0.02342915]
["bitfinex","ETHUSD",1645658703419,1.86122653,2597.2,2596.1,0.3]
["bitfinex","ETHUSD",1645658703616,1.86122653,2597.2,2595.9,0.458]
["bitfinex","ETHUSD",1645658704017,0.1925,2597.5,2595.9,16.19484255]
["bitfinex","ETHUSD",1645658704217,0.00318127,2597.6,2596.2,1.92643]
["bitfinex","ETHUSD",1645658704416,0.00318127,2597.6,2596.3,0.458]
["bitfinex","ETHUSD",1645658704822,0.00284651,2597.6,2596.3,1.458]
["bitfinex","ETHUSD",1645658705016,0.00284651,2597.6,2596.4,0.96323]
["bitfinex","ETHUSD",1645658705017,0.96611651,2597.6,2596.4,0.96323]
["bitfinex","ETHUSD",1645658705217,0.96611651,2597.6,2596.5,0.458]
["bitfinex","ETHUSD",1645658705416,1.26327,2597.6,2596.5,1.458]
["bitfinex","ETHUSD",1645658705617,0.9632693,2597.4,2596.5,1.458]
["bitfinex","ETHUSD",1645658706419,1.2249,2597.7,2596.6,13.50646]
["bitfinex","ETHUSD",1645658706624,0.02312948,2597.2,2596.8,1.92602]
["bitfinex","ETHUSD",1645658706875,0.02312948,2597.2,2596.9,0.458]
["bitfinex","ETHUSD",1645658707081,0.02312948,2597.2,2597.0,15.08]
["bitfinex","ETHUSD",1645658707082,2.948e-05,2597.2,2597.0,15.08]
["bitfinex","ETHUSD",1645658707276,0.00247373,2597.6,2597.2,0.06935895]
["bitfinex","ETHUSD",1645658707580,0.00247373,2597.6,2597.3,0.458]
["bitfinex","ETHUSD",1645658707979,0.00247373,2597.6,2597.2,0.06935895]
["bitfinex","ETHUSD",1645658708176,0.00264364,2597.6,2597.2,0.06935895]
["bitfinex","ETHUSD",1645658708776,0.00264364,2597.6,2597.2,1.99506895]
["bitfinex","ETHUSD",1645658708976,0.00264364,2597.6,2597.3,0.458]
["bitfinex","ETHUSD",1645658709178,0.00936736,2597.9,2597.4,11.58]
["bitfinex","ETHUSD",1645658709376,0.00301963,2597.6,2597.5,1.458]
["bitfinex","ETHUSD",1645658709777,0.00301963,2597.6,2597.5,0.758]
["bitfinex","ETHUSD",1645658709977,0.00301963,2597.6,2597.5,2.66575788]
["bitfinex","ETHUSD",1645658710183,0.00936736,2597.9,2597.5,2.66575788]
["bitfinex","ETHUSD",1645658710376,50.0,2598.0,2597.6,0.96277]
["bitfinex","ETHUSD",1645658710621,0.00301966,2597.7,2597.6,0.96277]
["bitfinex","ETHUSD",1645658710818,0.00301966,2597.7,2597.6,1.42077]
["bitfinex","ETHUSD",1645658711422,0.00936736,2597.9,2597.6,1.42077]
["bitfinex","ETHUSD",1645658711620,50.0,2598.0,2597.6,1.42077]
["bitfinex","ETHUSD",1645658711821,0.00301964,2597.8,2597.6,1.42077]
["bitfinex","ETHUSD",1645658712621,50.0,2598.0,2597.6,1.42077]
["bitfinex","ETHUSD",1645658712828,50.0,2598.0,2597.6,3.34625]
["bitfinex","ETHUSD",1645658713028,0.00284873,2597.8,2597.7,1.0]
["bitfinex","ETHUSD",1645658713224,0.00284873,2597.8,2597.7,20.98664093]
["bitfinex","ETHUSD",1645658713423,0.00284873,2597.8,2597.7,20.26338]
["bitfinex","ETHUSD",1645658713624,0.00284873,2597.8,2597.7,22.71368429]
["bitfinex","ETHUSD",1645658713825,4.873e-05,2597.8,2597.7,23.59821448]
["bitfinex","ETHUSD",1645658714029,50.0,2598.0,2597.9,11.78172594]
["bitfinex","ETHUSD",1645658714281,38.45234,2598.0,2597.9,17.338]
["bitfinex","ETHUSD",1645658714485,38.45234,2598.0,2597.9,18.57547799]
["bitfinex","ETHUSD",1645658714679,38.45234,2598.0,2597.9,21.02578228]
["bitfinex","ETHUSD",1645658714880,26.90444,2598.0,2597.9,15.33030429]
["bitfinex","ETHUSD",1645658715186,26.90444,2598.0,2597.9,1.0]
["bitfinex","ETHUSD",1645658715388,26.90444,2598.0,2597.9,1.458]
["bitfinex","ETHUSD",1645658716182,26.90444,2598.0,2597.9,1.758]
["bitfinex","ETHUSD",1645658716384,26.90444,2598.0,2597.9,6.758]
["bitfinex","ETHUSD",1645658716582,26.90444,2598.0,2597.9,2.48011956]
["bitfinex","ETHUSD",1645658716781,26.92945318,2598.0,2597.9,1.758]
["bitfinex","ETHUSD",1645658717183,26.92945318,2598.0,2597.9,3.39028447]
["bitfinex","ETHUSD",1645658717384,26.92945318,2598.0,2597.9,3.09028447]
["bitfinex","ETHUSD",1645658717582,26.92945318,2598.0,2597.9,3.39028447]
["bitfinex","ETHUSD",1645658717784,26.92945318,2598.0,2597.9,2.09028447]
["bitfinex","ETHUSD",1645658718027,26.92945318,2598.0,2597.9,1.63228447]
["bitfinex","ETHUSD",1645658718825,26.92945318,2598.0,2597.8,0.0231436]
["bitfinex","ETHUSD",1645658718826,27.89189296,2598.0,2597.8,0.0231436]
["bitfinex","ETHUSD",1645658719223,27.89189296,2598.0,2597.1,2.78801899]
["bitfinex","ETHUSD",1645658719520,27.89189296,2598.0,2597.2,1.6327247]
["bitfinex","ETHUSD",1645658719725,29.15491996,2598.0,2597.2,1.6327247]
["bitfinex","ETHUSD",1645658719921,29.15491996,2598.0,2597.3,1.6327247]
["bitfinex","ETHUSD",1645658719922,3.5,2597.9,2597.3,1.6327247]
["bitfinex","ETHUSD",1645658720123,0.93501569,2597.1,2596.7,0.2882]
["bitfinex","ETHUSD",1645658720320,26.45073762,2598.0,2596.8,1.63293338]
["bitfinex","ETHUSD",1645658720321,4.6567,2597.9,2596.8,1.63293338]
["bitfinex","ETHUSD",1645658720524,1.15956627,2597.9,2597.0,0.0012941]
["bitfinex","ETHUSD",1645658720921,0.9631215,2597.7,2597.0,0.0012941]
["bitfinex","ETHUSD",1645658721124,0.9631215,2597.7,2596.8,1.63293338]
["bitfinex","ETHUSD",1645658721125,3.5,2597.6,2596.8,1.63293338]
["bitfinex","ETHUSD",1645658721326,3.6925,2597.6,2596.7,0.2882]
["bitfinex","ETHUSD",1645658721523,3.6925,2597.6,2596.6,0.2685]
["bitfinex","ETHUSD",1645658721524,10.0,2597.5,2596.6,0.2685]
["bitfinex","ETHUSD",1645658721777,3.5,2597.4,2596.6,0.2685]
["bitfinex","ETHUSD",1645658721979,0.96357,2597.2,2596.6,0.2685]
["bitfinex","ETHUSD",1645658722178,1.17093326,2597.1,2596.6,0.2685]
["bitfinex","ETHUSD",1645658722484,1.17093326,2597.1,2595.5,0.72211956]
["bitfinex","ETHUSD",1645658722485,8.8788,2597.0,2595.5,0.72211956]
["bitfinex","ETHUSD",1645658722679,0.3788,2596.8,2595.3,0.72211956]
["bitfinex","ETHUSD",1645658722878,4.0713,2596.7,2595.3,0.72211956]
["bitfinex","ETHUSD",1645658723092,0.9638,2596.4,2595.3,0.72211956]
["bitfinex","ETHUSD",1645658723279,0.9638,2596.4,2595.4,0.72211956]
["bitfinex","ETHUSD",1645658723280,1.1433326,2596.4,2595.4,0.72211956]
["bitfinex","ETHUSD",1645658723484,0.1925,2596.6,2595.7,0.72211956]
["bitfinex","ETHUSD",1645658723678,3.8,2597.2,2596.4,2.61367613]
["bitfinex","ETHUSD",1645658723679,3.6925,2597.0,2596.4,2.61367613]
["bitfinex","ETHUSD",1645658723877,0.1925,2597.1,2596.4,2.61367613]
["bitfinex","ETHUSD",1645658724288,1.34239,2596.7,2595.5,0.72211956]
["bitfinex","ETHUSD",1645658724480,1.34239,2596.7,2595.4,7.36]
["bitfinex","ETHUSD",1645658724481,5.3788,2596.5,2595.4,7.36]
["bitfinex","ETHUSD",1645658724680,4.1288,2596.4,2594.9,0.75723452]
["bitfinex","ETHUSD",1645658724880,4.3213,2596.4,2594.9,0.75723452]
["bitfinex","ETHUSD",1645658725084,5.3288,2596.0,2594.8,0.72133031]
["bitfinex","ETHUSD",1645658725281,1.1306123,2595.2,2594.7,0.72133031]
["bitfinex","ETHUSD",1645658725730,1.1306123,2595.2,2594.6,0.72133031]
["bitfinex","ETHUSD",1645658725921,1.1306123,2595.2,2594.1,7.36]
["bitfinex","ETHUSD",1645658725922,0.96736,2594.7,2594.5,0.72133031]
["bitfinex","ETHUSD",1645658726323,0.96736,2594.7,2594.3,0.72133031]
["bitfinex","ETHUSD",1645658726524,1.26736,2594.7,2594.3,0.72133031]
["bitfinex","ETHUSD",1645658726725,0.96736,2594.7,2594.3,0.72133031]
["bitfinex","ETHUSD",1645658726929,0.96736,2594.7,2594.2,0.72133031]
["bitfinex","ETHUSD",1645658726930,1.26736,2594.7,2594.2,0.72133031]
["bitfinex","ETHUSD",1645658727124,0.9644793,2594.5,2593.9,0.72133031]
["bitfinex","ETHUSD",1645658727324,1.13706931,2593.9,2593.4,8.81531743]
["bitfinex","ETHUSD",1645658727524,0.9593257,2594.1,2593.9,2.14618269]
["bitfinex","ETHUSD",1645658728125,1.2644166,2594.4,2593.9,2.14618269]
["bitfinex","ETHUSD",1645658728332,0.1927,2595.0,2593.9,2.14618269]
["bitfinex","ETHUSD",1645658728725,0.1927,2595.0,2593.9,2.86745363]
["bitfinex","ETHUSD",1645658728927,10.7249,2595.2,2593.9,2.86745363]
["bitfinex","ETHUSD",1645658728928,10.7249,2595.2,2594.2,0.72127094]
["bitfinex","ETHUSD",1645658729126,1.225,2595.2,2594.3,0.72127094]
["bitfinex","ETHUSD",1645658729382,1.15454369,2595.0,2594.4,0.72127094]
["bitfinex","ETHUSD",1645658729578,1.15454369,2595.0,2594.3,0.72127094]
["bitfinex","ETHUSD",1645658729778,1.15454369,2595.0,2594.1,0.72127094]
["bitfinex","ETHUSD",1645658729975,1.15454369,2595.0,2594.2,0.72127094]
["bitfinex","ETHUSD",1645658730179,1.15454369,2595.0,2594.1,0.72127094]
["bitfinex","ETHUSD",1645658730578,1.15454369,2595.0,2593.9,9.50618269]
["bitfinex","ETHUSD",1645658730579,0.96433,2594.9,2593.9,9.50618269]
["bitfinex","ETHUSD",1645658730780,1.13235647,2594.3,2593.9,9.50618269]
["bitfinex","ETHUSD",1645658730981,1.13235647,2594.3,2593.9,10.22745363]
["bitfinex","ETHUSD",1645658731379,1.13235647,2594.3,2594.0,0.0394131]
["bitfinex","ETHUSD",1645658731778,0.964218,2594.9,2594.0,0.0394131]
["bitfinex","ETHUSD",1645658732578,0.964218,2594.9,2594.3,0.00120412]
["bitfinex","ETHUSD",1645658733023,0.9479052,2594.4,2594.3,0.00120412]
["bitfinex","ETHUSD",1645658733425,0.9479052,2594.4,2594.0,0.0394131]
["bitfinex","ETHUSD",1645658733730,0.9479052,2594.4,2594.2,0.00120416]
["bitfinex","ETHUSD",1645658734526,0.964218,2594.9,2594.2,0.00120416]
["bitfinex","ETHUSD",1645658734727,0.964218,2594.9,2594.1,0.72127094]
["bitfinex","ETHUSD",1645658734928,0.964218,2594.9,2594.2,0.00101483]
["bitfinex","ETHUSD",1645658735528,1.13620845,2594.6,2594.2,0.72228577]
["bitfinex","ETHUSD",1645658735929,1.13620845,2594.6,2594.0,1.0]
["bitfinex","ETHUSD",1645658736233,1.13620845,2594.6,2594.3,0.00101479]
["bitfinex","ETHUSD",1645658736629,1.13620845,2594.6,2594.5,0.02128595]
["bitfinex","ETHUSD",1645658737073,0.1927,2595.5,2594.5,0.02128595]
["bitfinex","ETHUSD",1645658737074,0.96416,2595.3,2594.5,0.02128595]
["bitfinex","ETHUSD",1645658737672,1.26416,2595.3,2594.5,0.02128595]
["bitfinex","ETHUSD",1645658738274,1.00549299,2594.9,2594.5,0.02128595]
["bitfinex","ETHUSD",1645658738474,1.00549299,2594.9,2594.8,0.00105719]
["bitfinex","ETHUSD",1645658738672,0.9641389,2595.1,2595.0,1.60961753]
["bitfinex","ETHUSD",1645658739073,1.81793792,2595.1,2595.0,1.60961753]
["bitfinex","ETHUSD",1645658739975,0.07452343,2595.1,2595.0,1.60961753]
["bitfinex","ETHUSD",1645658740175,0.07452343,2595.1,2594.9,5.713e-05]
["bitfinex","ETHUSD",1645658740176,10.0,2595.0,2594.9,5.713e-05]
["bitfinex","ETHUSD",1645658740377,3.5,2594.9,2593.9,8.37952744]
["bitfinex","ETHUSD",1645658740825,3.5,2594.9,2593.9,1.01952744]
["bitfinex","ETHUSD",1645658741228,1.08853973,2594.7,2593.9,1.01952744]
["bitfinex","ETHUSD",1645658741434,0.96452,2594.6,2594.0,1.63485749]
["bitfinex","ETHUSD",1645658741629,2.12178,2594.6,2593.9,1.01952744]
["bitfinex","ETHUSD",1645658741827,3.12178,2594.6,2593.9,1.01952744]
["bitfinex","ETHUSD",1645658742030,11.58,2594.5,2593.9,2.744e-05]
["bitfinex","ETHUSD",1645658742233,5.0,2594.1,2593.1,1.63520254]
["bitfinex","ETHUSD",1645658742427,0.96491,2593.2,2593.1,1.63520254]
["bitfinex","ETHUSD",1645658742828,3.03165581,2593.4,2593.3,0.61090645]
["bitfinex","ETHUSD",1645658743026,3.03165581,2593.4,2593.3,2.24610899]
["bitfinex","ETHUSD",1645658743631,3.33165581,2593.4,2593.3,2.24610899]
["bitfinex","ETHUSD",1645658744472,6.22634481,2593.4,2593.3,2.24610899]
["bitfinex","ETHUSD",1645658745075,6.22634481,2593.4,2593.3,0.30511084]
["bitfinex","ETHUSD",1645658745374,6.41914481,2593.4,2593.3,0.30511084]
["bitfinex","ETHUSD",1645658745574,4.29661771,2593.4,2593.3,0.30511084]
["bitfinex","ETHUSD",1645658745974,4.48941771,2593.4,2593.3,0.30511084]
["bitfinex","ETHUSD",1645658746375,4.29661771,2593.4,2593.3,0.30511084]
["bitfinex","ETHUSD",1645658746775,4.31753436,2593.4,2593.3,0.30511084]
["bitfinex","ETHUSD",1645658748226,5.31753436,2593.4,2593.3,0.30511084]
["bitfinex","ETHUSD",1645658748626,4.22954316,2593.4,2593.3,0.30511084]
["bitfinex","ETHUSD",1645658749431,0.9649331,2593.1,2592.3,0.00517561]
["bitfinex","ETHUSD",1645658749637,1.9298661,2593.2,2592.4,1.63552726]
["bitfinex","ETHUSD",1645658749638,1.93001,2593.2,2592.4,1.63552726]
["bitfinex","ETHUSD",1645658749835,1.0,2593.1,2592.2,1.64070287]
["bitfinex","ETHUSD",1645658750030,1.93001,2593.2,2592.3,1.63552726]
["bitfinex","ETHUSD",1645658750031,2.93001,2593.2,2592.3,1.63552726]
["bitfinex","ETHUSD",1645658750229,2.93001,2593.2,2592.4,1.63552726]
["bitfinex","ETHUSD",1645658750429,0.89987068,2592.5,2591.9,0.72644655]
["bitfinex","ETHUSD",1645658750630,0.96503,2592.9,2592.0,1.63569041]
["bitfinex","ETHUSD",1645658751028,0.96503,2592.9,2592.1,0.00601239]
["bitfinex","ETHUSD",1645658751229,0.96503,2592.9,2592.2,1.63569041]
["bitfinex","ETHUSD",1645658751432,2.9205,2593.2,2592.2,1.63569041]
["bitfinex","ETHUSD",1645658751628,1.1928,2593.4,2592.0,0.72127094]
["bitfinex","ETHUSD",1645658751629,1.14155183,2593.0,2592.3,1.6417028]
["bitfinex","ETHUSD",1645658751886,1.14155183,2593.0,2592.4,1.53569041]
["bitfinex","ETHUSD",1645658752078,1.14155183,2593.0,2592.4,0.00106187]
["bitfinex","ETHUSD",1645658752278,0.64537759,2593.0,2592.4,0.00106187]
["bitfinex","ETHUSD",1645658752879,0.64537759,2593.0,2592.3,0.97091989]
["bitfinex","ETHUSD",1645658753080,1.18555367,2592.6,2592.3,0.00601239]
["bitfinex","ETHUSD",1645658753280,1.18555367,2592.6,2592.0,0.00601239]
["bitfinex","ETHUSD",1645658753679,1.46346957,2593.0,2592.0,0.00601239]
["bitfinex","ETHUSD",1645658753879,1.46346957,2593.0,2592.6,3.2767471]
["bitfinex","ETHUSD",1645658754280,1.03868603,2592.9,2592.6,3.2767471]
["bitfinex","ETHUSD",1645658754683,5.0,2592.8,2592.6,3.2767471]
["bitfinex","ETHUSD",1645658754880,3.19654603,2592.9,2592.6,3.2767471]
["bitfinex","ETHUSD",1645658755282,5.96528,2592.8,2592.6,3.2767471]
["bitfinex","ETHUSD",1645658755523,5.0,2592.7,2592.6,3.27779225]
["bitfinex","ETHUSD",1645658755726,3.86135,2592.8,2592.6,3.27779225]
["bitfinex","ETHUSD",1645658755923,6.0,2592.7,2592.6,3.27779225]
["bitfinex","ETHUSD",1645658756120,1.0,2592.7,2592.6,3.27779225]
["bitfinex","ETHUSD",1645658756520,1.0,2592.7,2592.6,3.2767471]
["bitfinex","ETHUSD",1645658757929,9.7767,2592.6,2592.5,4.519e-05]
["bitfinex","ETHUSD",1645658758127,15.74209,2592.6,2592.5,4.519e-05]
["bitfinex","ETHUSD",1645658758326,11.74209,2592.6,2592.5,4.519e-05]
["bitfinex","ETHUSD",1645658758729,12.23489,2592.6,2592.5,4.519e-05]
["bitfinex","ETHUSD",1645658758927,11.93489,2592.6,2591.4,0.00601239]
["bitfinex","ETHUSD",1645658759130,0.96536,2592.3,2591.4,0.00601239]
["bitfinex","ETHUSD",1645658759881,0.96536,2592.3,2591.5,0.50161226]
["bitfinex","ETHUSD",1645658760074,1.15082905,2592.4,2591.6,0.00601239]
["bitfinex","ETHUSD",1645658760275,1.05963554,2592.0,2591.6,0.00601239]
["bitfinex","ETHUSD",1645658760688,1.05963554,2592.0,2591.5,0.50161226]
["bitfinex","ETHUSD",1645658761176,2.02498554,2592.0,2591.5,1.2228832]
["bitfinex","ETHUSD",1645658761376,1.05963554,2592.0,2591.5,1.2228832]
["bitfinex","ETHUSD",1645658761577,1.15082905,2592.4,2591.5,1.2228832]
["bitfinex","ETHUSD",1645658761784,0.02691604,2592.9,2591.9,0.72127094]
["bitfinex","ETHUSD",1645658761979,0.02691604,2592.9,2592.1,0.72127094]
["bitfinex","ETHUSD",1645658762179,0.02691604,2592.9,2592.2,1.18528333]
["bitfinex","ETHUSD",1645658762381,0.13819997,2593.5,2592.3,1.17927094]
["bitfinex","ETHUSD",1645658762382,0.02676655,2592.6,2592.3,1.17927094]
["bitfinex","ETHUSD",1645658762578,0.02676655,2592.6,2592.5,1.05743651]
["bitfinex","ETHUSD",1645658762778,0.02676655,2592.6,2592.5,1.51543651]
["bitfinex","ETHUSD",1645658763023,0.02676655,2592.6,2592.5,2.23670745]
["bitfinex","ETHUSD",1645658763223,0.02676655,2592.6,2592.5,2.51543651]
["bitfinex","ETHUSD",1645658763626,0.96495,2593.2,2592.6,0.02739472]
["bitfinex","ETHUSD",1645658763823,0.96495,2593.2,2592.7,0.72014192]
["bitfinex","ETHUSD",1645658764024,0.96495,2593.2,2592.6,1.21155048]
["bitfinex","ETHUSD",1645658764226,0.96495,2593.2,2592.8,0.72014192]
["bitfinex","ETHUSD",1645658764425,0.96495,2593.2,2592.9,0.72014192]
["bitfinex","ETHUSD",1645658764934,0.96495,2593.2,2592.7,0.72615576]
["bitfinex","ETHUSD",1645658765126,0.96495,2593.2,2592.6,0.02739472]
["bitfinex","ETHUSD",1645658765326,0.96495,2593.2,2592.9,0.00127614]
["bitfinex","ETHUSD",1645658765925,1.13982463,2593.0,2592.9,0.00127614]
["bitfinex","ETHUSD",1645658766226,1.13982463,2593.0,2592.7,0.72014192]
["bitfinex","ETHUSD",1645658766427,1.13982463,2593.0,2592.9,0.00127614]
["bitfinex","ETHUSD",1645658767280,1.13982463,2593.0,2592.8,0.72014192]
["bitfinex","ETHUSD",1645658767479,1.13982463,2593.0,2592.7,0.72014192]
["bitfinex","ETHUSD",1645658767676,2.10483463,2593.0,2592.8,0.72141811]
["bitfinex","ETHUSD",1645658767874,0.96501,2593.0,2592.8,0.72141811]
["bitfinex","ETHUSD",1645658768074,0.1928,2593.3,2592.8,0.72141811]
["bitfinex","ETHUSD",1645658768278,0.1928,2593.3,2592.9,0.72014192]
["bitfinex","ETHUSD",1645658768677,0.27762605,2593.4,2592.9,0.72014192]
["bitfinex","ETHUSD",1645658768878,0.27762605,2593.4,2593.0,0.72014192]
["bitfinex","ETHUSD",1645658769278,0.27762605,2593.4,2592.9,0.72141806]
["bitfinex","ETHUSD",1645658769480,3.11876647,2593.1,2592.9,0.72141806]
["bitfinex","ETHUSD",1645658769680,3.11876647,2593.1,2592.9,0.72014192]
["bitfinex","ETHUSD",1645658769681,3.07799365,2593.1,2592.9,0.72014192]
["bitfinex","ETHUSD",1645658769878,1.0,2593.0,2592.9,0.72014192]
["bitfinex","ETHUSD",1645658770086,1.0,2593.0,2592.6,0.02739472]
["bitfinex","ETHUSD",1645658770087,17.58,2593.0,2592.8,0.72014192]
["bitfinex","ETHUSD",1645658770283,17.58,2593.0,2592.1,1.93439353]
["bitfinex","ETHUSD",1645658770284,21.58,2592.8,2592.3,0.72546479]
["bitfinex","ETHUSD",1645658770534,0.88956953,2592.3,2592.2,0.72519389]
["bitfinex","ETHUSD",1645658770732,0.87827262,2592.3,2592.1,0.72519389]
["bitfinex","ETHUSD",1645658770931,1.87827262,2592.3,2592.1,0.72519389]
["bitfinex","ETHUSD",1645658771533,1.87827262,2592.3,2591.9,0.72519389]
["bitfinex","ETHUSD",1645658771534,5.0,2592.2,2591.9,0.72519389]
["bitfinex","ETHUSD",1645658771734,0.96558,2592.1,2591.9,0.72519389]
["bitfinex","ETHUSD",1645658771934,2.89677,2592.1,2591.9,0.72519389]
["bitfinex","ETHUSD",1645658772235,2.89677,2592.1,2592.0,1.63632013]
["bitfinex","ETHUSD",1645658772638,2.89677,2592.1,2591.8,0.72519389]
["bitfinex","ETHUSD",1645658773437,2.89677,2592.1,2591.9,0.43807992]
["bitfinex","ETHUSD",1645658773638,2.93124851,2592.1,2592.0,1.63632013]
["bitfinex","ETHUSD",1645658774279,1.93119,2592.1,2592.0,1.63632013]
["bitfinex","ETHUSD",1645658774478,0.96559,2592.2,2592.0,0.72519389]
["bitfinex","ETHUSD",1645658774679,0.96559,2592.2,2592.0,2.31151402]
["bitfinex","ETHUSD",1645658774876,1.59117573,2592.4,2592.0,2.31151402]
["bitfinex","ETHUSD",1645658775382,0.96559,2592.2,2592.0,1.63632013]
["bitfinex","ETHUSD",1645658775579,2.12312,2592.8,2592.3,2.55637519]
["bitfinex","ETHUSD",1645658775776,1.93032,2592.8,2592.3,2.55637519]
["bitfinex","ETHUSD",1645658775976,1.93032,2592.8,2592.4,1.63632013]
["bitfinex","ETHUSD",1645658777477,1.93032,2592.8,2592.5,0.00127317]
["bitfinex","ETHUSD",1645658778129,1.93032,2592.8,2592.5,1.6375933]
["bitfinex","ETHUSD",1645658778333,1.93032,2592.8,2592.6,1.63632013]
["bitfinex","ETHUSD",1645658778529,1.93032,2592.8,2592.7,1.63632013]
["bitfinex","ETHUSD",1645658778727,1.93032,2592.8,2592.5,0.00127314]
["bitfinex","ETHUSD",1645658778927,1.93032,2592.8,2592.5,1.63759327]
["bitfinex","ETHUSD",1645658779143,0.33099997,2593.5,2592.6,1.63632013]
["bitfinex","ETHUSD",1645658779330,0.13819997,2593.5,2592.7,1.63632013]
["bitfinex","ETHUSD",1645658779529,0.13819997,2593.5,2592.7,1.64228239]
["bitfinex","ETHUSD",1645658779727,0.13819997,2593.5,2592.8,1.64228239]
["bitfinex","ETHUSD",1645658779931,0.13819997,2593.5,2592.9,1.63759308]
["bitfinex","ETHUSD",1645658780129,0.918722,2593.6,2593.0,1.63632013]
["bitfinex","ETHUSD",1645658780330,0.6670117,2593.7,2593.1,1.63632013]
["bitfinex","ETHUSD",1645658780534,0.96481,2593.5,2593.1,1.64228239]
["bitfinex","ETHUSD",1645658780729,0.96481,2593.5,2593.2,1.63632013]
["bitfinex","ETHUSD",1645658781131,0.96481,2593.5,2593.3,1.63759291]
["bitfinex","ETHUSD",1645658781331,0.96481,2593.5,2593.4,1.63632013]
["bitfinex","ETHUSD",1645658781980,0.96481,2593.5,2593.0,1.63632013]
["bitfinex","ETHUSD",1645658782186,7.7525,2594.1,2593.0,1.93632013]
["bitfinex","ETHUSD",1645658782383,7.7525,2594.1,2593.3,0.00127275]
["bitfinex","ETHUSD",1645658782582,1.2488,2594.1,2593.3,0.00127275]
["bitfinex","ETHUSD",1645658782782,0.1927,2594.6,2593.7,1.01142019]
["bitfinex","ETHUSD",1645658782989,1.4162,2594.7,2593.8,1.63632013]
["bitfinex","ETHUSD",1645658783292,0.1927,2594.9,2593.9,0.3]
["bitfinex","ETHUSD",1645658783488,26.45073762,2595.0,2594.0,1.63632013]
["bitfinex","ETHUSD",1645658783783,26.45073762,2595.0,2594.0,2.39432013]
["bitfinex","ETHUSD",1645658783983,26.45073762,2595.0,2594.2,1.00472923]
["bitfinex","ETHUSD",1645658783984,27.30264409,2595.0,2594.2,1.00472923]
["bitfinex","ETHUSD",1645658784184,27.30264409,2595.0,2594.3,1.63632013]
["bitfinex","ETHUSD",1645658784382,0.9643,2594.9,2594.3,1.63632013]
["bitfinex","ETHUSD",1645658786826,0.04353201,2594.7,2594.3,1.63632013]
["bitfinex","ETHUSD",1645658787028,0.04353201,2594.7,2593.6,0.72743862]
["bitfinex","ETHUSD",1645658787029,1.00793201,2594.7,2593.6,0.72743862]
["bitfinex","ETHUSD",1645658787230,1.929,2594.6,2593.6,2.96254757]
["bitfinex","ETHUSD",1645658787526,1.929,2594.6,2593.7,1.63510895]
["bitfinex","ETHUSD",1645658787727,1.929,2594.6,2593.8,1.63510895]
["bitfinex","ETHUSD",1645658788029,1.929,2594.6,2593.4,0.72743862]
["bitfinex","ETHUSD",1645658788030,0.9647,2594.4,2593.9,1.63510895]
["bitfinex","ETHUSD",1645658788227,0.9647,2594.4,2593.3,0.00596226]
["bitfinex","ETHUSD",1645658788228,0.1927,2594.3,2594.0,1.63510895]
["bitfinex","ETHUSD",1645658788425,0.1927,2594.3,2593.3,0.00698085]
["bitfinex","ETHUSD",1645658788632,1.92939,2594.1,2593.4,1.63540474]
["bitfinex","ETHUSD",1645658788825,1.92939,2594.1,2593.3,1.63642333]
["bitfinex","ETHUSD",1645658789024,0.9647,2594.0,2593.4,1.63540474]
["bitfinex","ETHUSD",1645658789283,0.9647,2594.0,2593.5,1.63540474]
["bitfinex","ETHUSD",1645658789484,0.1927,2594.4,2593.6,1.63540474]
["bitfinex","ETHUSD",1645658789680,0.23623201,2594.7,2593.7,1.63540474]
["bitfinex","ETHUSD",1645658789879,0.23623201,2594.7,2593.8,3.5]
["bitfinex","ETHUSD",1645658789880,0.04353201,2594.7,2593.8,3.5]
["bitfinex","ETHUSD",1645658790084,0.04353201,2594.7,2593.9,2.36284336]
["bitfinex","ETHUSD",1645658790281,0.04353201,2594.7,2594.2,0.72743862]
["bitfinex","ETHUSD",1645658790485,0.04353201,2594.7,2594.6,1.16852157]
["bitfinex","ETHUSD",1645658790683,0.04353201,2594.7,2594.3,2.82084336]
["bitfinex","ETHUSD",1645658790684,0.04353201,2594.7,2594.5,0.3]
["bitfinex","ETHUSD",1645658790882,0.04353201,2594.7,2594.6,1.63540474]
["bitfinex","ETHUSD",1645658791081,26.16739015,2595.0,2594.6,1.93540474]
["bitfinex","ETHUSD",1645658791288,26.16739015,2595.0,2594.7,1.63540474]
["bitfinex","ETHUSD",1645658791482,26.16739015,2595.0,2594.8,0.3]
["bitfinex","ETHUSD",1645658791682,26.16739015,2595.0,2594.6,0.3]
["bitfinex","ETHUSD",1645658791881,26.16739015,2595.0,2594.7,1.63481541]
["bitfinex","ETHUSD",1645658792083,26.16739015,2595.0,2593.6,0.72743862]
["bitfinex","ETHUSD",1645658792283,0.96445,2594.7,2593.9,0.6]
["bitfinex","ETHUSD",1645658792483,0.96445,2594.7,2594.0,1.63503511]
["bitfinex","ETHUSD",1645658792683,0.96445,2594.7,2594.1,1.63503511]
["bitfinex","ETHUSD",1645658792883,0.96445,2594.7,2594.2,1.63503511]
["bitfinex","ETHUSD",1645658793327,26.16739015,2595.0,2594.2,1.63503511]
["bitfinex","ETHUSD",1645658793328,0.1927,2594.9,2594.2,1.63503511]
["bitfinex","ETHUSD",1645658793526,26.16739015,2595.0,2594.2,1.63503511]
["bitfinex","ETHUSD",1645658793728,26.16739015,2595.0,2594.2,2.59926301]
["bitfinex","ETHUSD",1645658793932,26.16739015,2595.0,2594.3,1.63503511]
["bitfinex","ETHUSD",1645658794127,26.16739015,2595.0,2594.8,1.12112008]
["bitfinex","ETHUSD",1645658794328,26.16739015,2595.0,2594.9,1.63503511]
["bitfinex","ETHUSD",1645658794527,26.16739015,2595.0,2594.9,1.93503511]
["bitfinex","ETHUSD",1645658794729,26.16739015,2595.0,2594.9,0.3]
["bitfinex","ETHUSD",1645658794928,26.16739015,2595.0,2594.8,1.42112008]
["bitfinex","ETHUSD",1645658795731,26.16739015,2595.0,2594.9,1.63463922]
["bitfinex","ETHUSD",1645658796329,26.16739015,2595.0,2594.8,1.42112008]
["bitfinex","ETHUSD",1645658796784,26.16739015,2595.0,2594.9,1.63464464]
["bitfinex","ETHUSD",1645658797175,26.16739015,2595.0,2594.8,1.42112008]
["bitfinex","ETHUSD",1645658797376,26.16739015,2595.0,2594.8,0.3]
["bitfinex","ETHUSD",1645658797576,26.16739015,2595.0,2594.3,0.99384971]
["bitfinex","ETHUSD",1645658797776,26.16739015,2595.0,2594.4,1.63480926]
["bitfinex","ETHUSD",1645658798176,26.16739015,2595.0,2594.3,0.53584971]
["bitfinex","ETHUSD",1645658798375,26.16739015,2595.0,2594.4,0.96666406]
["bitfinex","ETHUSD",1645658798575,26.16739015,2595.0,2594.5,1.63485302]
["bitfinex","ETHUSD",1645658799180,25.8405564,2595.0,2594.5,1.63485302]
["bitfinex","ETHUSD",1645658799575,25.8405564,2595.0,2594.4,0.96666406]
["bitfinex","ETHUSD",1645658799779,25.8405564,2595.0,2594.3,0.23584971]
["bitfinex","ETHUSD",1645658799978,0.1927,2594.9,2593.8,0.23584971]
["bitfinex","ETHUSD",1645658800180,0.1927,2594.9,2593.9,1.63504408]
["bitfinex","ETHUSD",1645658800632,12.54453,2594.8,2593.8,0.23584971]
["bitfinex","ETHUSD",1645658800836,0.93222655,2594.1,2593.8,0.23584971]
["bitfinex","ETHUSD",1645658801031,6.5966,2594.7,2594.2,0.81208361]
["bitfinex","ETHUSD",1645658801229,10.0,2594.5,2593.3,0.13923917]
["bitfinex","ETHUSD",1645658801436,10.0,2594.5,2593.3,0.0010392]
["bitfinex","ETHUSD",1645658801437,5.9647,2594.2,2593.3,0.0010392]
["bitfinex","ETHUSD",1645658801633,5.0,2593.8,2593.3,0.0010392]
["bitfinex","ETHUSD",1645658801836,5.0,2593.8,2593.3,0.00103892]
["bitfinex","ETHUSD",1645658801837,4.6927,2593.7,2593.3,0.00103892]
["bitfinex","ETHUSD",1645658802030,1.1927,2593.7,2593.3,0.00103892]
["bitfinex","ETHUSD",1645658802229,1.4927,2593.7,2593.3,0.00103892]
["bitfinex","ETHUSD",1645658802429,12.4844786,2593.6,2593.3,0.00103892]
["bitfinex","ETHUSD",1645658802631,3.088,2593.5,2593.3,3.892e-05]
["bitfinex","ETHUSD",1645658802829,4.088,2593.5,2593.3,3.892e-05]
["bitfinex","ETHUSD",1645658803029,5.05311,2593.5,2592.9,0.00596226]
["bitfinex","ETHUSD",1645658803229,5.05311,2593.5,2593.3,0.00103892]
["bitfinex","ETHUSD",1645658803431,4.82551,2593.5,2593.3,0.00103892]
["bitfinex","ETHUSD",1645658803735,2.89522,2593.9,2593.1,1.17658854]
["bitfinex","ETHUSD",1645658803931,2.89522,2593.9,2593.2,1.63579415]
["bitfinex","ETHUSD",1645658804783,0.96475,2593.7,2593.2,1.63579415]
["bitfinex","ETHUSD",1645658804986,0.1927,2594.5,2593.2,3.23579415]
["bitfinex","ETHUSD",1645658805185,0.1927,2594.6,2593.3,1.63579415]
["bitfinex","ETHUSD",1645658805384,0.96462,2594.6,2593.3,1.63579415]
["bitfinex","ETHUSD",1645658805586,9.8159,2594.7,2593.4,1.63579415]
["bitfinex","ETHUSD",1645658805587,6.3159,2594.7,2593.4,1.63579415]
["bitfinex","ETHUSD",1645658805783,6.3159,2594.7,2593.4,1.93579415]
["bitfinex","ETHUSD",1645658805983,1.09640455,2594.5,2593.8,1.16078255]
["bitfinex","ETHUSD",1645658806184,1.09640455,2594.5,2593.9,1.63579415]
["bitfinex","ETHUSD",1645658806784,0.96448,2594.4,2593.9,1.63579415]
["bitfinex","ETHUSD",1645658806994,4.46448,2594.4,2593.4,0.03788423]
["bitfinex","ETHUSD",1645658807186,4.95718,2594.4,2593.4,0.03788423]
["bitfinex","ETHUSD",1645658807385,16.58,2594.2,2593.4,0.03788423]
["bitfinex","ETHUSD",1645658807585,3.6927,2594.1,2593.4,0.03788423]
["bitfinex","ETHUSD",1645658807886,1.95442511,2593.6,2593.4,0.03788423]
["bitfinex","ETHUSD",1645658808125,1.95442511,2593.6,2593.4,8.423e-05]
["bitfinex","ETHUSD",1645658808334,3.5,2593.5,2593.4,8.423e-05]
["bitfinex","ETHUSD",1645658808828,4.5,2593.5,2593.4,8.423e-05]
["bitfinex","ETHUSD",1645658809632,1.0,2593.5,2593.4,8.423e-05]
["bitfinex","ETHUSD",1645658809827,0.81487,2593.6,2593.4,8.423e-05]
["bitfinex","ETHUSD",1645658810027,0.9647,2593.8,2593.4,8.423e-05]
["bitfinex","ETHUSD",1645658811426,0.96462,2594.1,2593.4,8.423e-05]
["bitfinex","ETHUSD",1645658811627,1.1271,2594.4,2593.4,1.63591383]
["bitfinex","ETHUSD",1645658811875,1.1271,2594.4,2593.4,1.65857702]
["bitfinex","ETHUSD",1645658812075,1.1271,2594.4,2593.5,1.6358296]
["bitfinex","ETHUSD",1645658812475,1.17454889,2594.2,2593.6,0.96166251]
["bitfinex","ETHUSD",1645658812674,1.17454889,2594.2,2593.7,1.6358296]
["bitfinex","ETHUSD",1645658813274,1.17454889,2594.2,2593.8,1.63527799]
["bitfinex","ETHUSD",1645658813474,1.17454889,2594.2,2593.6,0.96166251]
["bitfinex","ETHUSD",1645658813675,1.17454889,2594.2,2593.7,1.63527937]
["bitfinex","ETHUSD",1645658814275,0.9645,2594.4,2593.7,1.63527937]
["bitfinex","ETHUSD",1645658814474,0.9645,2594.4,2593.6,0.96166251]
["bitfinex","ETHUSD",1645658814675,0.96451,2594.3,2593.4,0.02274742]
["bitfinex","ETHUSD",1645658814882,0.96451,2594.3,2593.5,1.63541375]
["bitfinex","ETHUSD",1645658815379,0.96451,2594.3,2593.5,1.93541375]
["bitfinex","ETHUSD",1645658815632,0.96451,2594.3,2593.6,1.63541375]
["bitfinex","ETHUSD",1645658815833,0.96451,2594.3,2593.7,2.71773801]
["bitfinex","ETHUSD",1645658816033,0.96451,2594.3,2593.7,1.08232426]
["bitfinex","ETHUSD",1645658816234,0.96451,2594.3,2593.2,0.758]
["bitfinex","ETHUSD",1645658816435,0.96451,2594.3,2593.3,1.63535921]
["bitfinex","ETHUSD",1645658816639,1.92925,2594.3,2593.3,1.63535921]
["bitfinex","ETHUSD",1645658816835,0.96475,2594.0,2593.3,1.63535921]
["bitfinex","ETHUSD",1645658817136,0.96475,2594.0,2593.4,0.47641116]
["bitfinex","ETHUSD",1645658817137,0.98659483,2593.5,2593.4,0.47641116]
["bitfinex","ETHUSD",1645658817336,0.98659483,2593.5,2592.8,0.9380484]
["bitfinex","ETHUSD",1645658817640,1.1409,2594.2,2592.8,0.93908553]
["bitfinex","ETHUSD",1645658817837,1.1409,2594.2,2592.8,1.96485361]
["bitfinex","ETHUSD",1645658818045,1.1409,2594.2,2592.9,0.72576808]
["bitfinex","ETHUSD",1645658818338,0.96466,2593.9,2592.9,1.69050018]
["bitfinex","ETHUSD",1645658818535,0.96466,2593.9,2593.3,1.01635854]
["bitfinex","ETHUSD",1645658818736,0.96466,2593.9,2593.0,0.3]
["bitfinex","ETHUSD",1645658819383,0.96466,2593.9,2593.1,0.9646369]
["bitfinex","ETHUSD",1645658819581,0.96466,2593.9,2593.1,1.2646369]
["bitfinex","ETHUSD",1645658819779,1.08470359,2594.0,2593.2,1.14751743]
["bitfinex","ETHUSD",1645658819979,1.08470359,2594.0,2593.2,1.44751743]
["bitfinex","ETHUSD",1645658820478,1.08470359,2594.0,2593.4,0.964523]
["bitfinex","ETHUSD",1645658820680,1.08470359,2594.0,2593.4,1.264523]
["bitfinex","ETHUSD",1645658821079,1.08470359,2594.0,2593.2,1.44751743]
["bitfinex","ETHUSD",1645658821479,2.06547526,2594.1,2594.0,0.65976272]
["bitfinex","ETHUSD",1645658821680,1.71547526,2594.1,2594.0,0.65976272]
["bitfinex","ETHUSD",1645658823329,10.1597,2594.0,2593.1,1.9292706]
["bitfinex","ETHUSD",1645658823529,12.54475,2593.8,2592.8,0.00699939]
["bitfinex","ETHUSD",1645658823727,11.58,2593.6,2592.8,0.00103713]
["bitfinex","ETHUSD",1645658823925,3.5,2593.5,2592.8,0.00103713]
["bitfinex","ETHUSD",1645658824128,3.6928,2593.5,2592.8,0.00103713]
["bitfinex","ETHUSD",1645658824325,0.8866086,2593.0,2592.8,0.00103713]
["bitfinex","ETHUSD",1645658824526,0.8866086,2593.0,2592.6,0.00596226]
["bitfinex","ETHUSD",1645658824527,0.96507,2592.9,2592.6,0.00596226]
["bitfinex","ETHUSD",1645658824728,0.96507,2592.9,2592.4,0.14416223]
["bitfinex","ETHUSD",1645658824925,0.96507,2592.9,2592.8,0.00103713]
["bitfinex","ETHUSD",1645658825532,0.96494,2593.2,2592.8,0.00103713]
["bitfinex","ETHUSD",1645658825727,1.424,2593.7,2592.6,0.72576808]
["bitfinex","ETHUSD",1645658825926,9.4157,2593.8,2592.5,0.00595868]
["bitfinex","ETHUSD",1645658825927,6.54,2593.8,2592.7,1.18972676]
["bitfinex","ETHUSD",1645658826128,6.54,2593.8,2593.0,0.72576808]
["bitfinex","ETHUSD",1645658826325,1.1326,2594.0,2593.0,0.72576808]
["bitfinex","ETHUSD",1645658826326,1.1326,2594.0,2593.0,1.48376808]
["bitfinex","ETHUSD",1645658826525,1.1326,2594.0,2593.0,1.058]
["bitfinex","ETHUSD",1645658826777,1.1697403,2593.7,2593.1,1.0971972]
["bitfinex","ETHUSD",1645658827186,1.1697403,2593.7,2593.1,1.929059]
["bitfinex","ETHUSD",1645658827187,3.5,2593.6,2593.1,1.929059]
["bitfinex","ETHUSD",1645658827385,3.5,2593.6,2592.8,0.00103713]
["bitfinex","ETHUSD",1645658827579,3.6928,2593.6,2592.8,0.00103713]
["bitfinex","ETHUSD",1645658827980,0.1928,2593.6,2592.8,0.00103713]
["bitfinex","ETHUSD",1645658828381,1.1697403,2593.7,2592.8,0.00103713]
["bitfinex","ETHUSD",1645658828582,1.14411912,2593.3,2592.8,0.00103713]
["bitfinex","ETHUSD",1645658828981,1.14411912,2593.3,2592.8,0.96582433]
["bitfinex","ETHUSD",1645658829188,1.3254,2594.0,2592.8,1.99159241]
["bitfinex","ETHUSD",1645658829387,1.1326,2594.0,2592.9,0.72576808]
["bitfinex","ETHUSD",1645658829581,1.1326,2594.0,2593.1,1.69028808]
["bitfinex","ETHUSD",1645658829781,1.1326,2594.0,2593.2,1.9290929]
["bitfinex","ETHUSD",1645658829980,0.1927,2594.3,2593.2,2.2290929]
["bitfinex","ETHUSD",1645658830183,0.96452,2594.2,2593.4,1.16127898]
["bitfinex","ETHUSD",1645658830385,6.5218,2594.4,2593.4,1.16127898]
["bitfinex","ETHUSD",1645658830632,0.1927,2594.6,2593.5,2.8932039]
["bitfinex","ETHUSD",1645658830850,0.1913,2594.7,2593.6,1.0]
["bitfinex","ETHUSD",1645658831033,0.1913,2594.7,2593.6,2.058]
["bitfinex","ETHUSD",1645658831232,0.1913,2594.7,2593.9,0.9643412]
["bitfinex","ETHUSD",1645658831533,1.10851869,2594.6,2594.0,1.4662683]
["bitfinex","ETHUSD",1645658831733,1.10851869,2594.6,2594.0,1.7662683]
["bitfinex","ETHUSD",1645658832343,0.1913,2594.7,2594.1,0.458]
["bitfinex","ETHUSD",1645658832535,0.1913,2594.7,2594.1,1.4222589]
["bitfinex","ETHUSD",1645658832732,0.1913,2594.7,2594.2,0.6]
["bitfinex","ETHUSD",1645658832933,0.1913,2594.7,2594.3,0.458]
["bitfinex","ETHUSD",1645658833340,0.1913,2594.7,2594.6,0.84813303]
["bitfinex","ETHUSD",1645658833535,0.1913,2594.7,2594.6,1.30613303]
["bitfinex","ETHUSD",1645658835787,25.8405564,2595.0,2594.6,1.30613303]
["bitfinex","ETHUSD",1645658835788,5.84342447,2595.0,2594.6,6.39950165]
["bitfinex","ETHUSD",1645658835995,0.01252621,2596.5,2594.9,5.0]
["bitfinex","ETHUSD",1645658836185,0.01252621,2596.5,2594.7,11.58]
["bitfinex","ETHUSD",1645658836186,0.01252621,2596.5,2596.2,1.9268052]
["bitfinex","ETHUSD",1645658836587,0.01252621,2596.5,2596.2,2.3848052]
["bitfinex","ETHUSD",1645658836784,0.01252621,2596.5,2596.2,2.6848052]
["bitfinex","ETHUSD",1645658837286,0.01252621,2596.5,2596.3,0.9634696]
["bitfinex","ETHUSD",1645658837485,0.00942615,2596.9,2596.3,0.9634696]
["bitfinex","ETHUSD",1645658837691,0.00942615,2596.9,2596.4,0.458]
["bitfinex","ETHUSD",1645658837692,0.0028354,2596.7,2596.4,0.458]
["bitfinex","ETHUSD",1645658837887,0.0028354,2596.7,2596.4,4.01820405]
["bitfinex","ETHUSD",1645658838136,0.0028354,2596.7,2596.5,0.3]
["bitfinex","ETHUSD",1645658838437,0.00942615,2597.5,2596.6,1.4211581]
["bitfinex","ETHUSD",1645658838741,0.0112537,2597.1,2596.7,1.26317]
["bitfinex","ETHUSD",1645658838934,0.0112537,2597.1,2596.8,2.3841781]
["bitfinex","ETHUSD",1645658839336,0.0112537,2597.1,2596.9,0.3]
["bitfinex","ETHUSD",1645658839541,0.1925,2597.9,2597.0,0.59619997]
["bitfinex","ETHUSD",1645658839542,0.00942615,2597.7,2597.0,0.59619997]
["bitfinex","ETHUSD",1645658839737,0.00942615,2597.8,2597.0,5.59619997]
["bitfinex","ETHUSD",1645658839938,0.5,2598.4,2597.0,5.59619997]
["bitfinex","ETHUSD",1645658839939,0.0028138,2597.1,2597.0,5.59619997]
["bitfinex","ETHUSD",1645658840648,0.0112535,2597.5,2597.1,2.05681132]
["bitfinex","ETHUSD",1645658840835,0.00942615,2598.2,2597.2,1.72091]
["bitfinex","ETHUSD",1645658841043,0.00942615,2598.2,2597.2,0.758]
["bitfinex","ETHUSD",1645658841245,0.01125345,2597.6,2597.2,0.458]
["bitfinex","ETHUSD",1645658842080,0.00942615,2597.8,2597.2,0.458]
["bitfinex","ETHUSD",1645658842282,0.00314546,2597.5,2597.2,0.458]
["bitfinex","ETHUSD",1645658843280,0.00942615,2598.3,2597.2,0.758]
["bitfinex","ETHUSD",1645658843480,0.00314547,2597.5,2597.2,1.59674101]
["bitfinex","ETHUSD",1645658843683,0.00314547,2597.5,2597.2,0.458]
["bitfinex","ETHUSD",1645658843887,0.01257997,2597.9,2597.5,0.00629093]
["bitfinex","ETHUSD",1645658844483,0.00942615,2598.3,2597.5,0.00629093]
["bitfinex","ETHUSD",1645658844684,0.97251615,2598.3,2597.5,0.00629093]
["bitfinex","ETHUSD",1645658844886,2.085837,2598.9,2597.6,0.458]
["bitfinex","ETHUSD",1645658844887,1.76645541,2598.8,2597.6,0.458]
["bitfinex","ETHUSD",1645658845082,1.57415541,2598.8,2598.0,0.9628091]
["bitfinex","ETHUSD",1645658845291,1.57415541,2598.8,2598.1,0.458]
["bitfinex","ETHUSD",1645658845537,1.57415541,2598.8,2598.2,0.458]
["bitfinex","ETHUSD",1645658845743,0.159637,2598.9,2598.7,1.05056548]
["bitfinex","ETHUSD",1645658846047,0.1203078,2599.4,2598.8,8.958]
["bitfinex","ETHUSD",1645658846338,0.1203078,2599.4,2599.1,4.8106842]
["bitfinex","ETHUSD",1645658846548,7.8e-06,2599.4,2599.2,1.4201]
["bitfinex","ETHUSD",1645658846735,7.8e-06,2599.4,2599.2,1.7201]
["bitfinex","ETHUSD",1645658846938,7.8e-06,2599.4,2599.2,2.7201]
["bitfinex","ETHUSD",1645658847137,7.8e-06,2599.4,2599.2,1.758]
["bitfinex","ETHUSD",1645658847638,0.00283901,2599.4,2599.2,1.758]
["bitfinex","ETHUSD",1645658848242,7.8e-06,2599.4,2599.2,1.758]
["bitfinex","ETHUSD",1645658848439,7.8e-06,2599.4,2599.2,3.68224]
["bitfinex","ETHUSD",1645658848639,0.00323843,2599.4,2599.2,1.458]
["bitfinex","ETHUSD",1645658849486,7.8e-06,2599.4,2599.2,1.458]
["bitfinex","ETHUSD",1645658849882,0.00323843,2599.4,2599.2,2.058]
["bitfinex","ETHUSD",1645658850282,0.00323843,2599.4,2599.2,1.458]
["bitfinex","ETHUSD",1645658850684,7.8e-06,2599.4,2599.2,1.458]
["bitfinex","ETHUSD",1645658851085,0.00323843,2599.4,2599.2,1.458]
["bitfinex","ETHUSD",1645658851689,0.00323843,2599.4,2599.2,2.058]
["bitfinex","ETHUSD",1645658851887,0.0200367,2600.3,2599.3,8.5]
["bitfinex","ETHUSD",1645658852093,0.17166833,2600.8,2599.4,0.458]
["bitfinex","ETHUSD",1645658852286,0.04149491,2599.7,2599.6,0.96208]
["bitfinex","ETHUSD",1645658852485,0.04149491,2599.7,2599.6,2.72008]
["bitfinex","ETHUSD",1645658852688,0.0129206,2599.8,2599.6,0.758]
["bitfinex","ETHUSD",1645658852887,0.0129206,2599.8,2599.0,2.89093563]
["bitfinex","ETHUSD",1645658853184,0.0129206,2599.8,2599.1,1.4203971]
["bitfinex","ETHUSD",1645658853569,0.92155898,2600.0,2599.1,1.4203971]
["bitfinex","ETHUSD",1645658853771,0.00313942,2599.8,2599.1,1.4203971]
["bitfinex","ETHUSD",1645658854376,0.04263176,2599.9,2599.2,1.26224]
["bitfinex","ETHUSD",1645658854571,0.04263176,2599.9,2599.2,1.72024]
["bitfinex","ETHUSD",1645658854770,0.00280795,2599.6,2599.2,3.6824776]
["bitfinex","ETHUSD",1645658855172,0.04035807,2599.5,2599.2,2.7202376]
["bitfinex","ETHUSD",1645658855371,1.00770378,2600.0,2599.6,0.08633203]
["bitfinex","ETHUSD",1645658855571,0.01123012,2600.0,2599.6,0.08633203]
["bitfinex","ETHUSD",1645658855771,0.00922922,2600.3,2599.6,0.08633203]
["bitfinex","ETHUSD",1645658856173,0.0113122,2599.9,2599.6,0.08633203]
["bitfinex","ETHUSD",1645658856893,0.00922922,2600.1,2599.6,0.08633203]
["bitfinex","ETHUSD",1645658856894,1.08994823,2600.1,2599.6,0.08633203]
["bitfinex","ETHUSD",1645658857087,1.08071901,2600.1,2599.6,0.08633203]
["bitfinex","ETHUSD",1645658857286,0.00922922,2600.1,2599.6,0.08633203]
["bitfinex","ETHUSD",1645658857888,0.96237,2600.2,2599.6,0.08633203]
["bitfinex","ETHUSD",1645658858088,0.00922922,2600.1,2599.6,0.08633203]
["bitfinex","ETHUSD",1645658858289,0.96237,2600.2,2599.6,0.08633203]
["bitfinex","ETHUSD",1645658858290,0.00281826,2600.0,2599.6,0.08633203]
["bitfinex","ETHUSD",1645658858588,0.71248,2599.9,2599.6,0.08633203]
["bitfinex","ETHUSD",1645658859192,1.00560169,2599.8,2599.6,3.203e-05]
["bitfinex","ETHUSD",1645658859395,1.00560169,2599.8,2598.4,2.8871053]
["bitfinex","ETHUSD",1645658859396,0.96264,2599.5,2598.4,1.73075431]
["bitfinex","ETHUSD",1645658859592,0.96264,2599.5,2598.5,0.9626548]
["bitfinex","ETHUSD",1645658859791,0.92186922,2599.5,2598.5,0.9626548]
["bitfinex","ETHUSD",1645658859991,10.0,2599.7,2598.4,1.73075431]
["bitfinex","ETHUSD",1645658860192,0.93988314,2599.2,2598.4,1.73075431]
["bitfinex","ETHUSD",1645658860639,0.93988314,2599.2,2598.5,0.9626429]
["bitfinex","ETHUSD",1645658861043,0.93988314,2599.2,2598.1,1.925399]
["bitfinex","ETHUSD",1645658861242,0.93988314,2599.2,2597.8,0.13819997]
["bitfinex","ETHUSD",1645658861641,1.11843692,2598.6,2597.8,0.13819997]
["bitfinex","ETHUSD",1645658861842,0.1923,2599.1,2598.1,0.9627954]
["bitfinex","ETHUSD",1645658862047,0.2035758,2599.1,2598.1,0.9627954]
["bitfinex","ETHUSD",1645658862242,0.0112758,2599.1,2597.9,2.8882865]
["bitfinex","ETHUSD",1645658862642,0.0112758,2599.1,2597.9,1.9255565]
["bitfinex","ETHUSD",1645658862643,0.9628,2599.0,2597.9,1.9255565]
["bitfinex","ETHUSD",1645658862843,1.1551,2599.0,2597.9,1.9255565]
["bitfinex","ETHUSD",1645658863041,1.1551,2599.0,2597.9,2.2255565]
["bitfinex","ETHUSD",1645658863441,1.1551,2599.0,2598.1,0.9628039]
["bitfinex","ETHUSD",1645658863641,1.1551,2599.0,2597.9,2.2255565]
["bitfinex","ETHUSD",1645658863642,1.01254307,2598.6,2597.9,2.2255565]
["bitfinex","ETHUSD",1645658864042,1.13998451,2598.7,2597.9,2.2255565]
["bitfinex","ETHUSD",1645658864283,1.13998451,2598.7,2598.0,0.3]
["bitfinex","ETHUSD",1645658864480,1.13998451,2598.7,2598.1,0.9628101]
["bitfinex","ETHUSD",1645658864687,1.13998451,2598.7,2597.5,1.93189093]
["bitfinex","ETHUSD",1645658865283,0.96295,2598.6,2597.7,1.9257438]
["bitfinex","ETHUSD",1645658865683,1.09046402,2598.2,2597.7,1.9257438]
["bitfinex","ETHUSD",1645658865883,1.09046402,2598.2,2597.7,2.5257438]
["bitfinex","ETHUSD",1645658866082,1.09046402,2598.2,2597.8,0.9629052]
["bitfinex","ETHUSD",1645658866283,0.96295,2598.6,2597.8,0.9629052]
["bitfinex","ETHUSD",1645658867087,11.58,2598.5,2597.5,0.00629093]
["bitfinex","ETHUSD",1645658867294,0.96326,2597.8,2597.5,0.00629093]
["bitfinex","ETHUSD",1645658869937,1.11166,2597.8,2597.5,0.00629093]
["bitfinex","ETHUSD",1645658872003,0.96326,2597.8,2597.5,0.00629093]
["bitfinex","ETHUSD",1645658872211,0.0090246,2598.0,2597.5,0.00629093]
["bitfinex","ETHUSD",1645658872511,0.0090246,2598.1,2597.9,2.61286512]
["bitfinex","ETHUSD",1645658872705,0.0090246,2598.2,2597.9,2.91286512]
["bitfinex","ETHUSD",1645658872904,0.0090246,2598.6,2597.9,2.91286512]
["bitfinex","ETHUSD",1645658873105,1.08527272,2598.2,2597.9,2.61286512]
["bitfinex","ETHUSD",1645658873308,0.96314,2598.1,2597.9,2.61286512]
["bitfinex","ETHUSD",1645658873505,0.96314,2598.1,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658873702,0.9721646,2598.1,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658873904,7.3751646,2598.1,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658874705,0.1497,2598.0,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658875005,7.3751646,2598.1,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658875208,7.36614,2598.1,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658875635,0.96314,2598.1,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658876033,0.98229417,2598.0,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658876633,0.96314,2598.1,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658879479,1.1541516,2598.0,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658880280,12.7341516,2598.0,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658880683,2.88983,2598.1,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658880684,0.96314,2598.1,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658880885,0.0090246,2598.2,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658881084,0.0090246,2598.5,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658881282,2.9212,2599.0,2598.0,0.458]
["bitfinex","ETHUSD",1645658881283,0.0090246,2598.2,2598.0,0.458]
["bitfinex","ETHUSD",1645658881484,0.0090246,2598.6,2598.1,1.63323165]
["bitfinex","ETHUSD",1645658881684,0.0090246,2598.6,2598.2,0.458]
["bitfinex","ETHUSD",1645658881911,0.0090246,2598.8,2598.3,1.63323165]
["bitfinex","ETHUSD",1645658882284,0.96279,2599.0,2598.4,0.458]
["bitfinex","ETHUSD",1645658882486,0.02036354,2599.1,2598.5,1.63323165]
["bitfinex","ETHUSD",1645658882687,0.02036354,2599.1,2598.6,0.458]
["bitfinex","ETHUSD",1645658882887,0.0090246,2599.2,2598.7,1.63323165]
["bitfinex","ETHUSD",1645658883145,2.8415,2599.6,2598.8,0.408]
["bitfinex","ETHUSD",1645658883146,0.01134106,2599.1,2598.8,0.408]
["bitfinex","ETHUSD",1645658883338,0.01134106,2599.1,2598.9,1.63323165]
["bitfinex","ETHUSD",1645658883539,0.01134106,2599.1,2599.0,0.458]
["bitfinex","ETHUSD",1645658883740,0.01134106,2599.1,2599.0,2.09123165]
["bitfinex","ETHUSD",1645658883937,0.0090246,2600.0,2599.8,0.05542508]
["bitfinex","ETHUSD",1645658884138,1.2445,2600.1,2599.8,0.05542508]
["bitfinex","ETHUSD",1645658884639,2.18875593,2600.1,2599.8,0.05542508]
["bitfinex","ETHUSD",1645658884939,0.94425593,2600.1,2599.8,0.05542508]
["bitfinex","ETHUSD",1645658885240,0.96232,2600.2,2599.8,0.05542508]
["bitfinex","ETHUSD",1645658886641,12.54232,2600.2,2599.8,0.05542508]
["bitfinex","ETHUSD",1645658886879,0.96232,2600.2,2599.8,0.05542508]
["bitfinex","ETHUSD",1645658887981,0.96232,2600.2,2599.9,1.63190149]
["bitfinex","ETHUSD",1645658888181,0.96232,2600.2,2599.8,0.05542508]
["bitfinex","ETHUSD",1645658888387,0.96232,2600.2,2599.9,1.63183645]
["bitfinex","ETHUSD",1645658888585,0.96224,2600.4,2600.0,0.3]
["bitfinex","ETHUSD",1645658888781,0.0090246,2600.5,2600.1,1.63183645]
["bitfinex","ETHUSD",1645658888980,0.01293659,2600.5,2600.1,1.63183645]
["bitfinex","ETHUSD",1645658889180,0.01293659,2600.5,2600.2,0.458]
["bitfinex","ETHUSD",1645658889781,11.5890246,2601.2,2599.8,0.08742508]
["bitfinex","ETHUSD",1645658889982,2.88679,2601.1,2599.9,0.458]
["bitfinex","ETHUSD",1645658890182,0.00323457,2600.5,2599.9,0.458]
["bitfinex","ETHUSD",1645658891043,1.1478937,2600.7,2599.9,0.458]
["bitfinex","ETHUSD",1645658891236,0.0032346,2600.3,2599.9,0.758]
["bitfinex","ETHUSD",1645658891834,0.0032346,2600.3,2599.9,0.458]
["bitfinex","ETHUSD",1645658892236,0.96225,2600.4,2599.9,0.458]
["bitfinex","ETHUSD",1645658892438,12.54225,2600.4,2599.8,0.08742508]
["bitfinex","ETHUSD",1645658892636,0.00318634,2600.2,2599.8,2.508e-05]
["bitfinex","ETHUSD",1645658892837,11.58,2600.0,2598.5,0.55122294]
["bitfinex","ETHUSD",1645658893035,11.58,2600.0,2598.6,1.63214449]
["bitfinex","ETHUSD",1645658893241,0.93351683,2599.5,2598.6,1.63214449]
["bitfinex","ETHUSD",1645658893437,0.96265,2599.3,2598.6,1.63214449]
["bitfinex","ETHUSD",1645658893936,0.0090246,2599.2,2598.7,0.458]
["bitfinex","ETHUSD",1645658894138,0.96265,2599.3,2598.8,1.63214449]
["bitfinex","ETHUSD",1645658894388,0.0090246,2599.2,2598.8,1.63214449]
["bitfinex","ETHUSD",1645658894584,0.96265,2599.3,2598.8,1.63214449]
["bitfinex","ETHUSD",1645658894786,0.96265,2599.3,2598.5,0.458]
["bitfinex","ETHUSD",1645658894988,1.90374457,2599.3,2598.5,0.458]
["bitfinex","ETHUSD",1645658895388,1.90374457,2599.3,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658895389,0.96284,2598.9,2597.9,6.512e-05]
["bitfinex","ETHUSD",1645658895690,0.96284,2598.9,2597.4,0.66685793]
["bitfinex","ETHUSD",1645658895691,4.96304,2598.7,2597.4,0.66685793]
["bitfinex","ETHUSD",1645658895888,0.0090246,2598.6,2597.1,7.36]
["bitfinex","ETHUSD",1645658896089,0.0090246,2598.6,2597.0,11.0495]
["bitfinex","ETHUSD",1645658896296,1.09372634,2598.0,2597.0,11.0495]
["bitfinex","ETHUSD",1645658896486,0.96308,2598.1,2596.9,1.0362607]
["bitfinex","ETHUSD",1645658896888,0.96308,2598.1,2597.1,1.9260269]
["bitfinex","ETHUSD",1645658897087,0.96308,2598.1,2596.7,4.23669]
["bitfinex","ETHUSD",1645658897288,0.96308,2598.1,2596.6,1.45531743]
["bitfinex","ETHUSD",1645658897487,0.2013246,2598.6,2597.4,0.00142869]
["bitfinex","ETHUSD",1645658898036,0.2013246,2598.6,2597.4,1.92721919]
["bitfinex","ETHUSD",1645658898231,0.97394249,2598.5,2597.4,1.92721919]
["bitfinex","ETHUSD",1645658898432,0.97394249,2598.5,2597.4,2.2257905]
["bitfinex","ETHUSD",1645658898633,1.93687249,2598.5,2597.9,0.00142842]
["bitfinex","ETHUSD",1645658899533,1.93687249,2598.5,2597.3,1.16452364]
["bitfinex","ETHUSD",1645658899735,0.1923,2598.4,2597.4,0.3]
["bitfinex","ETHUSD",1645658899932,0.1923,2598.4,2598.1,0.00142831]
["bitfinex","ETHUSD",1645658900334,0.1923,2598.4,2598.1,2.831e-05]
["bitfinex","ETHUSD",1645658900549,12.54315,2598.2,2598.1,2.831e-05]
["bitfinex","ETHUSD",1645658900746,13.30115,2598.2,2598.1,2.831e-05]
["bitfinex","ETHUSD",1645658900934,13.30115,2598.2,2596.5,0.09099302]
["bitfinex","ETHUSD",1645658900935,13.8303,2598.2,2596.5,0.09099302]
["bitfinex","ETHUSD",1645658901135,17.9643,2598.1,2596.5,0.09099302]
["bitfinex","ETHUSD",1645658901345,16.58,2597.9,2596.5,0.09099302]
["bitfinex","ETHUSD",1645658901552,16.58,2597.9,2595.8,2.44785581]
["bitfinex","ETHUSD",1645658901553,0.99626667,2596.6,2595.8,2.44785581]
["bitfinex","ETHUSD",1645658901791,0.99626667,2596.6,2595.5,0.97004586]
["bitfinex","ETHUSD",1645658901993,0.99626667,2596.6,2595.4,9.04671743]
["bitfinex","ETHUSD",1645658901994,0.99626667,2596.6,2595.3,7.36]
["bitfinex","ETHUSD",1645658903194,0.96373,2596.8,2595.3,7.36]
["bitfinex","ETHUSD",1645658903391,0.9637,2596.4,2595.3,7.36]
["bitfinex","ETHUSD",1645658903996,1.14839382,2596.6,2595.3,7.36]
["bitfinex","ETHUSD",1645658904193,0.94575267,2596.4,2595.3,7.36]
["bitfinex","ETHUSD",1645658904391,0.94575267,2596.4,2595.3,8.31937859]
["bitfinex","ETHUSD",1645658904591,0.94575267,2596.4,2595.4,1.0]
["bitfinex","ETHUSD",1645658904792,1.14839382,2596.6,2595.8,0.00142604]
["bitfinex","ETHUSD",1645658905392,0.9637,2596.4,2595.8,0.00142604]
["bitfinex","ETHUSD",1645658905830,1.13679459,2596.3,2595.4,1.72446782]
["bitfinex","ETHUSD",1645658906130,1.13679459,2596.3,2596.0,0.00142596]
["bitfinex","ETHUSD",1645658906732,2.11215382,2596.6,2596.0,0.00142596]
["bitfinex","ETHUSD",1645658906930,2.11215382,2596.6,2595.4,1.72446782]
["bitfinex","ETHUSD",1645658906931,0.96369,2596.5,2595.4,1.72446782]
["bitfinex","ETHUSD",1645658907133,0.96369,2596.5,2595.2,0.96369]
["bitfinex","ETHUSD",1645658907134,12.54369,2596.5,2596.0,0.00142593]
["bitfinex","ETHUSD",1645658907337,12.54387,2596.4,2596.0,0.00142593]
["bitfinex","ETHUSD",1645658907532,15.47201,2596.4,2596.0,0.00142593]
["bitfinex","ETHUSD",1645658907736,0.3,2596.3,2596.0,0.00142593]
["bitfinex","ETHUSD",1645658907934,0.1925,2596.3,2596.0,0.00142593]
["bitfinex","ETHUSD",1645658908135,1.07898725,2596.2,2594.9,0.72446782]
["bitfinex","ETHUSD",1645658908437,14.67174,2596.6,2595.1,7.36]
["bitfinex","ETHUSD",1645658908438,0.1925,2596.1,2595.1,7.36]
["bitfinex","ETHUSD",1645658908635,0.1925,2596.1,2595.3,0.72446782]
["bitfinex","ETHUSD",1645658908836,0.1925,2596.1,2595.5,0.72446782]
["bitfinex","ETHUSD",1645658909278,1.182,2596.8,2595.8,0.86835471]
["bitfinex","ETHUSD",1645658909680,1.182,2596.8,2595.8,1.46835471]
["bitfinex","ETHUSD",1645658909880,1.182,2596.8,2595.8,0.3]
["bitfinex","ETHUSD",1645658910080,1.182,2596.8,2595.7,0.30142613]
["bitfinex","ETHUSD",1645658910583,0.96365,2596.5,2595.7,0.3]
["bitfinex","ETHUSD",1645658910781,0.96365,2596.5,2595.5,0.72446782]
["bitfinex","ETHUSD",1645658910782,1.0115475,2596.3,2596.1,0.00142588]
["bitfinex","ETHUSD",1645658911782,0.9638,2596.2,2595.4,1.32446782]
["bitfinex","ETHUSD",1645658911982,0.9638,2596.2,2596.1,0.00142591]
["bitfinex","ETHUSD",1645658912190,1.182,2596.8,2596.1,0.00142591]
["bitfinex","ETHUSD",1645658912782,0.1925,2596.7,2596.1,0.00142591]
["bitfinex","ETHUSD",1645658913035,0.87051411,2596.4,2595.4,1.32446782]
["bitfinex","ETHUSD",1645658913334,0.87051411,2596.4,2596.3,0.00142577]
["bitfinex","ETHUSD",1645658914141,0.87051411,2596.4,2595.4,1.32446782]
["bitfinex","ETHUSD",1645658914335,0.87051411,2596.4,2596.2,0.00142582]
["bitfinex","ETHUSD",1645658914839,3.5,2596.3,2596.2,2.582e-05]
["bitfinex","ETHUSD",1645658915436,0.96393,2595.8,2595.1,7.36]
["bitfinex","ETHUSD",1645658915637,0.96393,2595.8,2595.2,1.63402724]
["bitfinex","ETHUSD",1645658915842,7.93361,2596.7,2595.9,2.61409705]
["bitfinex","ETHUSD",1645658915843,2.89153,2596.7,2595.9,2.61409705]
["bitfinex","ETHUSD",1645658916139,10.80196,2597.2,2596.0,1.63402724]
["bitfinex","ETHUSD",1645658916140,1.1634,2597.2,2596.0,1.63402724]
["bitfinex","ETHUSD",1645658916337,0.90267779,2597.2,2596.0,2.09202724]
["bitfinex","ETHUSD",1645658916642,1.86604779,2597.2,2596.1,1.63402724]
["bitfinex","ETHUSD",1645658916883,1.86604779,2597.2,2596.1,1.93402724]
["bitfinex","ETHUSD",1645658917083,1.86604779,2597.2,2596.2,1.63402724]
["bitfinex","ETHUSD",1645658917084,2.7092131,2597.2,2596.2,1.63402724]
["bitfinex","ETHUSD",1645658917488,2.7092131,2597.2,2596.2,2.63402724]
["bitfinex","ETHUSD",1645658917783,2.7092131,2597.2,2596.3,1.63402724]
["bitfinex","ETHUSD",1645658917983,1.80653531,2597.2,2596.4,1.63402724]
["bitfinex","ETHUSD",1645658918183,1.80653531,2597.2,2596.3,0.3]
["bitfinex","ETHUSD",1645658918383,1.80653531,2597.2,2596.4,1.63352459]
["bitfinex","ETHUSD",1645658918584,1.80653531,2597.2,2596.5,1.63352459]
["bitfinex","ETHUSD",1645658918884,1.80653531,2597.2,2596.2,1.0]
["bitfinex","ETHUSD",1645658919082,1.80653531,2597.2,2596.3,1.63351656]
["bitfinex","ETHUSD",1645658919289,1.80653531,2597.2,2596.4,1.63479622]
["bitfinex","ETHUSD",1645658919485,0.96337,2597.2,2596.5,1.63351656]
["bitfinex","ETHUSD",1645658919686,0.96337,2597.2,2596.4,0.00127966]
["bitfinex","ETHUSD",1645658920190,0.96337,2597.2,2596.4,1.63344476]
["bitfinex","ETHUSD",1645658920386,0.96337,2597.2,2596.5,1.63344476]
["bitfinex","ETHUSD",1645658920629,0.96337,2597.2,2596.6,1.63344476]
["bitfinex","ETHUSD",1645658920829,0.96337,2597.2,2596.4,0.00123592]
["bitfinex","ETHUSD",1645658921030,1.13406106,2597.1,2596.4,1.6346657]
["bitfinex","ETHUSD",1645658921234,0.96186257,2597.2,2596.4,1.6346657]
["bitfinex","ETHUSD",1645658921432,0.96186257,2597.2,2596.4,1.63342978]
["bitfinex","ETHUSD",1645658921836,0.96186257,2597.2,2596.4,1.6346657]
["bitfinex","ETHUSD",1645658922632,0.96186257,2597.2,2596.4,1.63342978]
["bitfinex","ETHUSD",1645658923036,0.96186257,2597.2,2596.4,1.6346657]
["bitfinex","ETHUSD",1645658923235,1.13283976,2597.0,2596.4,1.6346657]
["bitfinex","ETHUSD",1645658923432,0.96349,2596.9,2596.4,1.6346657]
["bitfinex","ETHUSD",1645658923634,0.96349,2596.9,2596.4,0.00123592]
["bitfinex","ETHUSD",1645658924032,0.35387534,2597.0,2596.4,1.63350304]
["bitfinex","ETHUSD",1645658924290,0.35387534,2597.0,2596.4,0.00114415]
["bitfinex","ETHUSD",1645658924690,0.85660557,2596.6,2596.0,0.97954091]
["bitfinex","ETHUSD",1645658924889,1.92701,2597.1,2596.0,0.97954091]
["bitfinex","ETHUSD",1645658925089,0.96359,2596.6,2596.0,0.97954091]
["bitfinex","ETHUSD",1645658925691,0.96359,2596.6,2596.0,1.57954091]
["bitfinex","ETHUSD",1645658925890,0.96359,2596.6,2596.0,1.6]
["bitfinex","ETHUSD",1645658926089,0.96353,2596.8,2596.0,1.6]
["bitfinex","ETHUSD",1645658926290,0.87348786,2596.7,2596.0,1.6]
["bitfinex","ETHUSD",1645658926491,0.96353,2596.8,2596.0,1.6]
["bitfinex","ETHUSD",1645658926691,1.92701,2597.1,2596.0,1.6]
["bitfinex","ETHUSD",1645658927097,0.1925,2597.2,2596.0,1.6]
["bitfinex","ETHUSD",1645658927292,0.1925,2597.2,2596.2,0.3]
["bitfinex","ETHUSD",1645658927491,1.02450879,2597.4,2596.3,0.89997105]
["bitfinex","ETHUSD",1645658927691,1.02450879,2597.4,2596.3,1.49997105]
["bitfinex","ETHUSD",1645658928137,1.02450879,2597.4,2596.3,0.6]
["bitfinex","ETHUSD",1645658928333,1.02450879,2597.4,2596.3,0.3]
["bitfinex","ETHUSD",1645658928534,1.02450879,2597.4,2596.2,1.26475077]
["bitfinex","ETHUSD",1645658928734,1.02450879,2597.4,2596.2,0.30141947]
["bitfinex","ETHUSD",1645658928938,1.98780879,2597.4,2596.2,0.3]
["bitfinex","ETHUSD",1645658929135,17.25025,2597.7,2596.2,0.3]
["bitfinex","ETHUSD",1645658929136,0.1925,2597.7,2596.2,1.02588729]
["bitfinex","ETHUSD",1645658929337,0.1925,2597.7,2596.3,13.9643896]
["bitfinex","ETHUSD",1645658929535,0.1925,2597.7,2596.3,14.98885742]
["bitfinex","ETHUSD",1645658929740,0.09099302,2597.8,2596.5,11.58]
["bitfinex","ETHUSD",1645658929941,0.09099302,2597.8,2596.6,13.08520695]
["bitfinex","ETHUSD",1645658930135,0.09099302,2597.8,2596.7,12.038]
["bitfinex","ETHUSD",1645658930336,6.1445,2598.2,2596.7,12.038]
["bitfinex","ETHUSD",1645658930337,1.01260159,2598.1,2597.0,1.12131869]
["bitfinex","ETHUSD",1645658930735,1.01260159,2598.1,2597.1,0.458]
["bitfinex","ETHUSD",1645658931135,1.01260159,2598.1,2597.1,1.420993]
["bitfinex","ETHUSD",1645658931335,1.01260159,2598.1,2597.2,0.3]
["bitfinex","ETHUSD",1645658931535,1.01260159,2598.1,2597.2,0.758]
["bitfinex","ETHUSD",1645658932190,7.1075,2598.2,2597.2,0.758]
["bitfinex","ETHUSD",1645658932587,0.963,2598.2,2597.2,0.758]
["bitfinex","ETHUSD",1645658933186,2.02632635,2598.2,2597.2,0.758]
["bitfinex","ETHUSD",1645658933589,0.963,2598.2,2597.2,0.758]
["bitfinex","ETHUSD",1645658933987,1.92605,2598.4,2597.2,0.758]
["bitfinex","ETHUSD",1645658934587,2.7719715,2598.4,2597.4,1.0822927]
["bitfinex","ETHUSD",1645658934788,2.7719715,2598.4,2597.4,1.5402927]
["bitfinex","ETHUSD",1645658934992,2.7719715,2598.4,2597.4,1.8402927]
["bitfinex","ETHUSD",1645658935388,0.8459215,2598.4,2597.4,1.8402927]
["bitfinex","ETHUSD",1645658936134,0.96297,2598.3,2597.4,0.3]
["bitfinex","ETHUSD",1645658936333,4.46297,2598.3,2597.0,1.68749642]
["bitfinex","ETHUSD",1645658936533,4.46297,2598.3,2597.0,0.3]
["bitfinex","ETHUSD",1645658936732,4.46297,2598.3,2597.1,0.3]
["bitfinex","ETHUSD",1645658936733,0.1923,2598.2,2597.1,0.3]
["bitfinex","ETHUSD",1645658936932,0.1923,2598.2,2596.9,0.72446782]
["bitfinex","ETHUSD",1645658937133,0.91370443,2597.8,2596.9,1.02446782]
["bitfinex","ETHUSD",1645658940207,1.04999028,2597.6,2596.9,1.02446782]
["bitfinex","ETHUSD",1645658941300,1.04999028,2597.6,2597.0,0.72446782]
["bitfinex","ETHUSD",1645658941899,1.04999028,2597.6,2596.9,0.72446782]
["bitfinex","ETHUSD",1645658942302,1.04999028,2597.6,2596.9,0.3]
["bitfinex","ETHUSD",1645658942501,1.04999028,2597.6,2596.9,0.72446782]
["bitfinex","ETHUSD",1645658942902,1.04999028,2597.6,2596.8,0.72446782]
["bitfinex","ETHUSD",1645658943148,1.04999028,2597.6,2596.9,0.72446782]
["bitfinex","ETHUSD",1645658943548,1.04999028,2597.6,2596.8,0.72446782]
["bitfinex","ETHUSD",1645658943751,1.04999028,2597.6,2596.9,0.72446782]
["bitfinex","ETHUSD",1645658944051,0.96326,2597.5,2596.9,0.72446782]
["bitfinex","ETHUSD",1645658944249,0.96326,2597.5,2596.8,0.72446782]
["bitfinex","ETHUSD",1645658944550,1.92656,2597.7,2596.6,0.72446782]
["bitfinex","ETHUSD",1645658944551,3.5,2597.4,2596.6,0.72446782]
["bitfinex","ETHUSD",1645658944750,3.5,2597.4,2596.7,1.63340109]
["bitfinex","ETHUSD",1645658944948,3.5,2597.4,2596.8,1.63340109]
["bitfinex","ETHUSD",1645658945147,0.9173673,2597.3,2596.9,1.63340109]
["bitfinex","ETHUSD",1645658945353,1.1098673,2597.3,2597.0,1.63340109]
["bitfinex","ETHUSD",1645658945548,0.9173673,2597.3,2597.0,1.63340109]
["bitfinex","ETHUSD",1645658945752,0.9173673,2597.3,2597.1,1.63340109]
["bitfinex","ETHUSD",1645658945948,1.8809373,2597.3,2596.4,0.72446782]
["bitfinex","ETHUSD",1645658946149,1.03955544,2596.7,2596.5,1.63346665]
["bitfinex","ETHUSD",1645658946350,1.03955544,2596.7,2596.6,1.63346665]
["bitfinex","ETHUSD",1645658946549,1.03955544,2596.7,2596.4,0.72446782]
["bitfinex","ETHUSD",1645658946799,1.03955544,2596.7,2596.5,1.63346665]
["bitfinex","ETHUSD",1645658947000,1.03955544,2596.7,2596.6,1.63346665]
["bitfinex","ETHUSD",1645658947405,1.03955544,2596.7,2596.2,8.32636131]
["bitfinex","ETHUSD",1645658947406,1.03955544,2596.7,2596.5,2.35793447]
["bitfinex","ETHUSD",1645658947601,0.96348,2596.9,2596.6,1.63346665]
["bitfinex","ETHUSD",1645658947803,0.96348,2596.9,2596.7,1.63346665]
["bitfinex","ETHUSD",1645658948005,0.96348,2596.9,2596.8,1.63346665]
["bitfinex","ETHUSD",1645658948405,0.96348,2596.9,2596.5,0.72446782]
["bitfinex","ETHUSD",1645658948605,0.96348,2596.9,2596.6,1.63346665]
["bitfinex","ETHUSD",1645658948803,0.97254888,2596.8,2596.7,1.63346665]
["bitfinex","ETHUSD",1645658949204,0.97254888,2596.8,2596.2,0.72562642]
["bitfinex","ETHUSD",1645658949205,0.97254888,2596.8,2596.3,1.63346665]
["bitfinex","ETHUSD",1645658949404,0.97254888,2596.8,2596.7,1.63346665]
["bitfinex","ETHUSD",1645658949605,0.97254888,2596.8,2596.0,2.35793447]
["bitfinex","ETHUSD",1645658949906,0.97254888,2596.8,2596.2,0.0011586]
["bitfinex","ETHUSD",1645658950107,0.96356,2596.7,2596.0,1.63346665]
["bitfinex","ETHUSD",1645658950305,0.96356,2596.7,2596.1,1.20167545]
["bitfinex","ETHUSD",1645658950554,0.96356,2596.7,2595.9,2.61409705]
["bitfinex","ETHUSD",1645658950748,1.15558782,2596.4,2595.9,2.61409705]
["bitfinex","ETHUSD",1645658952350,1.15558782,2596.4,2595.9,3.58045836]
["bitfinex","ETHUSD",1645658952552,1.15558782,2596.4,2595.9,2.61409705]
["bitfinex","ETHUSD",1645658952954,1.15558782,2596.4,2595.9,3.58045836]
["bitfinex","ETHUSD",1645658954599,1.15558782,2596.4,2596.0,0.00141668]
["bitfinex","ETHUSD",1645658955599,1.15558782,2596.4,2595.9,3.58045836]
["bitfinex","ETHUSD",1645658955902,1.15558782,2596.4,2596.1,0.00141665]
["bitfinex","ETHUSD",1645658956699,1.15558782,2596.4,2595.9,3.58045836]
["bitfinex","ETHUSD",1645658957099,1.15558782,2596.4,2596.1,0.00141662]
["bitfinex","ETHUSD",1645658957803,1.15558782,2596.4,2595.9,2.61409705]
["bitfinex","ETHUSD",1645658958251,1.15558782,2596.4,2596.1,0.00141662]
["bitfinex","ETHUSD",1645658959053,1.15558782,2596.4,2595.9,2.61409705]
["bitfinex","ETHUSD",1645658959251,1.15558782,2596.4,2596.1,0.00141662]
["bitfinex","ETHUSD",1645658960253,1.15558782,2596.4,2596.0,0.72968624]
["bitfinex","ETHUSD",1645658960454,3.08314782,2596.4,2596.0,0.72968624]
["bitfinex","ETHUSD",1645658960653,3.08314782,2596.4,2596.1,0.00141662]
["bitfinex","ETHUSD",1645658961353,0.1925,2596.3,2596.1,0.00141662]
["bitfinex","ETHUSD",1645658961552,1.15642,2596.3,2595.9,2.61409705]
["bitfinex","ETHUSD",1645658961802,1.92796,2596.2,2595.9,2.61409705]
["bitfinex","ETHUSD",1645658962003,1.04682505,2596.0,2595.9,2.61409705]
["bitfinex","ETHUSD",1645658962202,2.01069505,2596.0,2595.9,2.61409705]
["bitfinex","ETHUSD",1645658963004,2.01069505,2596.0,2595.8,0.00109801]
["bitfinex","ETHUSD",1645658963005,8.5,2595.9,2595.8,0.00109801]
["bitfinex","ETHUSD",1645658963706,8.49675789,2595.9,2595.8,0.00109801]
["bitfinex","ETHUSD",1645658963904,8.49675789,2595.9,2595.2,0.72968624]
["bitfinex","ETHUSD",1645658964103,1.02231813,2595.3,2595.2,0.72968624]
["bitfinex","ETHUSD",1645658964605,1.02231813,2595.3,2594.3,0.01231932]
["bitfinex","ETHUSD",1645658964606,1.02231813,2595.3,2594.5,0.72968624]
["bitfinex","ETHUSD",1645658964804,0.1925,2595.2,2594.2,0.87597109]
["bitfinex","ETHUSD",1645658965008,6.0,2595.1,2594.2,0.88220191]
["bitfinex","ETHUSD",1645658965204,6.0,2595.1,2594.2,0.00623082]
["bitfinex","ETHUSD",1645658965402,6.0,2595.1,2593.5,10.6539]
["bitfinex","ETHUSD",1645658965403,0.9644,2594.6,2594.0,0.00623082]
["bitfinex","ETHUSD",1645658965651,0.9644,2594.6,2593.7,1.46154825]
["bitfinex","ETHUSD",1645658965851,0.9644,2594.6,2593.9,0.00623082]
["bitfinex","ETHUSD",1645658966057,1.4401,2595.1,2593.9,1.46154825]
["bitfinex","ETHUSD",1645658966355,1.2474,2595.1,2594.0,1.45531743]
["bitfinex","ETHUSD",1645658966553,1.92853,2595.0,2594.0,7.36623082]
["bitfinex","ETHUSD",1645658966751,1.92853,2595.0,2594.1,0.00623082]
["bitfinex","ETHUSD",1645658966951,1.13404762,2594.8,2594.1,0.00623082]
["bitfinex","ETHUSD",1645658967151,0.96436,2594.6,2594.1,0.00623082]
["bitfinex","ETHUSD",1645658967751,0.96436,2594.6,2594.2,0.00134106]
["bitfinex","ETHUSD",1645658968354,0.98087227,2594.4,2594.2,0.00134106]
["bitfinex","ETHUSD",1645658968552,0.96442,2594.3,2594.2,0.00134106]
["bitfinex","ETHUSD",1645658968752,0.98087227,2594.4,2594.0,7.36]
["bitfinex","ETHUSD",1645658968753,0.98087227,2594.4,2594.3,1.65117748]
["bitfinex","ETHUSD",1645658969155,0.98087227,2594.4,2594.3,1.65251851]
["bitfinex","ETHUSD",1645658970000,0.98087227,2594.4,2594.3,1.65117748]
["bitfinex","ETHUSD",1645658970201,0.98087227,2594.4,2594.3,3.28604029]
["bitfinex","ETHUSD",1645658970403,0.98087227,2594.4,2594.2,0.00111238]
["bitfinex","ETHUSD",1645658970404,1.94529227,2594.4,2594.2,0.00111238]
["bitfinex","ETHUSD",1645658970604,0.96463,2594.3,2594.2,0.00111238]
["bitfinex","ETHUSD",1645658970906,1.94529227,2594.4,2594.2,0.00111238]
["bitfinex","ETHUSD",1645658971202,1.94529227,2594.4,2593.2,0.00623082]
["bitfinex","ETHUSD",1645658971203,2.32409227,2594.4,2593.2,0.00623082]
["bitfinex","ETHUSD",1645658971404,13.19531,2594.3,2593.2,0.00623082]
["bitfinex","ETHUSD",1645658971607,14.16027,2594.3,2593.2,0.00623082]
["bitfinex","ETHUSD",1645658971802,12.88,2594.2,2593.2,0.00623082]
["bitfinex","ETHUSD",1645658972002,0.1927,2594.1,2593.2,0.00623082]
["bitfinex","ETHUSD",1645658972205,0.94512219,2594.0,2593.2,0.00623082]
["bitfinex","ETHUSD",1645658972404,0.94512219,2594.0,2593.1,0.9646845]
["bitfinex","ETHUSD",1645658972604,0.1927,2594.1,2593.1,8.33091532]
["bitfinex","ETHUSD",1645658972804,7.79338,2594.6,2593.2,0.00623082]
["bitfinex","ETHUSD",1645658972805,0.1927,2594.5,2593.2,0.00623082]
["bitfinex","ETHUSD",1645658973053,6.8287,2594.6,2593.2,0.00623082]
["bitfinex","ETHUSD",1645658973054,7.0214,2594.6,2593.2,0.00623082]
["bitfinex","ETHUSD",1645658973249,6.8287,2594.6,2593.2,1.00623082]
["bitfinex","ETHUSD",1645658973451,6.8287,2594.6,2593.3,0.00623082]
["bitfinex","ETHUSD",1645658973649,0.92638554,2594.5,2593.5,1.00966754]
["bitfinex","ETHUSD",1645658973850,0.92638554,2594.5,2593.8,0.00141101]
["bitfinex","ETHUSD",1645658974254,0.96455,2594.4,2593.8,0.00141101]
["bitfinex","ETHUSD",1645658974851,0.96455,2594.4,2593.6,0.00623082]
["bitfinex","ETHUSD",1645658975052,0.96455,2594.4,2594.0,0.0014109]
["bitfinex","ETHUSD",1645658975552,0.92638554,2594.5,2594.0,0.0014109]
["bitfinex","ETHUSD",1645658975753,1.3959,2594.6,2594.0,0.0014109]
["bitfinex","ETHUSD",1645658975954,0.1927,2594.7,2593.9,0.72272925]
["bitfinex","ETHUSD",1645658976152,7.3086,2595.3,2594.0,0.00623082]
["bitfinex","ETHUSD",1645658976153,10.4165,2595.3,2594.0,0.00623082]
["bitfinex","ETHUSD",1645658976355,10.4165,2595.3,2594.1,0.00141082]
["bitfinex","ETHUSD",1645658976553,10.2238,2595.3,2594.1,0.00141082]
["bitfinex","ETHUSD",1645658976807,10.2238,2595.3,2594.4,1.07879013]
["bitfinex","ETHUSD",1645658977006,0.1927,2595.3,2594.4,1.07879013]
["bitfinex","ETHUSD",1645658977213,1.1535,2595.7,2594.4,1.07879013]
["bitfinex","ETHUSD",1645658977214,10.4664,2595.7,2594.4,3.36564398]
["bitfinex","ETHUSD",1645658977406,10.2739,2595.7,2594.5,1.72272925]
["bitfinex","ETHUSD",1645658977606,10.2739,2595.7,2594.7,0.00141049]
["bitfinex","ETHUSD",1645658978006,10.2739,2595.7,2594.9,0.83804372]
["bitfinex","ETHUSD",1645658978206,1.1587,2595.8,2594.9,1.13804372]
["bitfinex","ETHUSD",1645658978406,1.1587,2595.8,2594.8,0.9639875]
["bitfinex","ETHUSD",1645658978606,1.1587,2595.8,2594.6,2.65070425]
["bitfinex","ETHUSD",1645658978807,1.1587,2595.8,2595.2,0.00141025]
["bitfinex","ETHUSD",1645658979410,1.6512,2595.8,2595.2,0.00141025]
["bitfinex","ETHUSD",1645658979607,0.96405,2595.7,2594.5,0.72272925]
["bitfinex","ETHUSD",1645658979808,0.91050383,2595.4,2594.6,0.72272925]
["bitfinex","ETHUSD",1645658980008,1.21050383,2595.4,2594.5,1.57311084]
["bitfinex","ETHUSD",1645658980212,1.21050383,2595.4,2594.5,0.85038159]
["bitfinex","ETHUSD",1645658980409,1.21050383,2595.4,2594.4,0.72272925]
["bitfinex","ETHUSD",1645658980652,1.21050383,2595.4,2594.3,0.72272925]
["bitfinex","ETHUSD",1645658980853,1.10300383,2595.4,2594.3,0.72272925]
["bitfinex","ETHUSD",1645658981052,1.10300383,2595.4,2594.4,0.72272925]
["bitfinex","ETHUSD",1645658981053,0.91050383,2595.4,2594.4,0.72272925]
["bitfinex","ETHUSD",1645658981252,0.91050383,2595.4,2594.5,0.72272925]
["bitfinex","ETHUSD",1645658981652,0.1925,2595.7,2594.5,0.72272925]
["bitfinex","ETHUSD",1645658981853,0.1925,2595.7,2594.7,0.72272925]
["bitfinex","ETHUSD",1645658982057,1.4587,2595.8,2594.6,0.72272925]
["bitfinex","ETHUSD",1645658982253,1.4587,2595.8,2594.7,1.02272925]
["bitfinex","ETHUSD",1645658982654,2.39024362,2595.8,2595.0,0.00125169]
["bitfinex","ETHUSD",1645658982854,2.38158342,2595.8,2595.0,0.00125169]
["bitfinex","ETHUSD",1645658983054,0.96405,2595.7,2595.0,0.00125169]
["bitfinex","ETHUSD",1645658983255,1.15655,2595.7,2594.5,0.72272925]
["bitfinex","ETHUSD",1645658983455,2.15655,2595.7,2594.4,2.65094685]
["bitfinex","ETHUSD",1645658983655,2.15655,2595.7,2595.3,0.00125155]
["bitfinex","ETHUSD",1645658984058,10.8008555,2595.6,2595.3,5.155e-05]
["bitfinex","ETHUSD",1645658984300,10.8009055,2595.4,2595.3,5.155e-05]
["bitfinex","ETHUSD",1645658984499,9.8365655,2595.2,2594.2,0.7313338]
["bitfinex","ETHUSD",1645658984705,0.1927,2595.1,2594.2,0.7313338]
["bitfinex","ETHUSD",1645658984898,0.1927,2595.1,2594.3,0.72510298]
["bitfinex","ETHUSD",1645658985501,0.1927,2595.6,2594.3,0.72510298]
["bitfinex","ETHUSD",1645658985702,0.1927,2595.6,2594.7,0.72510298]
["bitfinex","ETHUSD",1645658986000,0.1925,2595.7,2594.7,0.72510298]
["bitfinex","ETHUSD",1645658986200,0.1925,2595.7,2594.7,1.02510298]
["bitfinex","ETHUSD",1645658986400,0.96415,2595.5,2594.7,1.02510298]
["bitfinex","ETHUSD",1645658986600,0.85903467,2595.4,2594.7,1.02510298]
["bitfinex","ETHUSD",1645658986799,1.01952404,2595.0,2594.7,1.02510298]
["bitfinex","ETHUSD",1645658987000,12.54415,2595.5,2594.6,1.02510298]
["bitfinex","ETHUSD",1645658987799,0.96415,2595.5,2594.6,1.02510298]
["bitfinex","ETHUSD",1645658988052,1.92841,2595.5,2594.6,1.02510298]
["bitfinex","ETHUSD",1645658988252,0.95830804,2595.2,2594.8,0.72510298]
["bitfinex","ETHUSD",1645658988452,2.88694804,2595.2,2594.5,0.72510298]
["bitfinex","ETHUSD",1645658988654,2.88694804,2595.2,2594.4,0.72510298]
["bitfinex","ETHUSD",1645658989453,14.46694804,2595.2,2594.4,0.72510298]
["bitfinex","ETHUSD",1645658989655,14.46694804,2595.2,2594.7,0.00140386]
["bitfinex","ETHUSD",1645658989856,10.0,2595.1,2593.9,8.38978041]
["bitfinex","ETHUSD",1645658990055,0.96447,2594.7,2593.9,1.45531743]
["bitfinex","ETHUSD",1645658990456,1.0659948,2594.5,2594.0,1.63472263]
["bitfinex","ETHUSD",1645658990655,1.0659948,2594.5,2593.7,0.9644147]
["bitfinex","ETHUSD",1645658990656,1.0659948,2594.5,2594.1,1.63472263]
["bitfinex","ETHUSD",1645658990855,0.96447,2594.7,2594.5,1.54957936]
["bitfinex","ETHUSD",1645658991059,0.96447,2594.7,2594.6,1.63472263]
["bitfinex","ETHUSD",1645658991456,1.15717,2594.7,2594.6,1.63472263]
["bitfinex","ETHUSD",1645658991658,0.96447,2594.7,2594.6,1.63472263]
["bitfinex","ETHUSD",1645658991901,0.8480292,2594.8,2594.6,1.63472263]
["bitfinex","ETHUSD",1645658994003,0.8480292,2594.8,2594.6,0.47632263]
["bitfinex","ETHUSD",1645658994204,0.8480292,2594.8,2594.5,7.936e-05]
["bitfinex","ETHUSD",1645658994205,13.50919,2594.6,2594.5,7.936e-05]
["bitfinex","ETHUSD",1645658995546,15.00189,2594.6,2594.5,7.936e-05]
["bitfinex","ETHUSD",1645658995947,11.58,2594.4,2593.6,6.63370539]
["bitfinex","ETHUSD",1645658996153,0.9519766,2593.8,2593.4,0.96949406]
["bitfinex","ETHUSD",1645658996348,0.9519766,2593.8,2593.3,0.96949406]
["bitfinex","ETHUSD",1645658996949,0.9519766,2593.8,2593.4,0.96949406]
["bitfinex","ETHUSD",1645658997150,0.9519766,2593.8,2593.3,0.96949406]
["bitfinex","ETHUSD",1645658998750,0.9519766,2593.8,2593.4,0.96949406]
["bitfinex","ETHUSD",1645658999150,0.9519766,2593.8,2593.1,9.77991543]
["bitfinex","ETHUSD",1645658999151,0.9519766,2593.8,2593.3,0.96949406]
["bitfinex","ETHUSD",1645658999401,0.1927,2594.5,2593.4,0.97089158]
["bitfinex","ETHUSD",1645658999603,0.96451,2594.4,2593.5,0.97561671]
["bitfinex","ETHUSD",1645658999800,5.85436,2594.6,2593.6,0.00612265]
["bitfinex","ETHUSD",1645658999999,5.85436,2594.6,2593.8,0.72766599]
["bitfinex","ETHUSD",1645659000206,3.13496,2594.6,2593.8,0.72766599]
["bitfinex","ETHUSD",1645659000500,1.13856633,2594.1,2594.0,0.00139723]
["bitfinex","ETHUSD",1645659001300,0.9646,2594.2,2594.0,0.00139723]
["bitfinex","ETHUSD",1645659001499,12.5446,2594.2,2593.9,0.72766599]
["bitfinex","ETHUSD",1645659001701,12.5446,2594.2,2593.9,0.72906325]
["bitfinex","ETHUSD",1645659001900,0.9646,2594.2,2593.9,0.72906325]
["bitfinex","ETHUSD",1645659002302,1.2646,2594.2,2593.9,0.72906325]
["bitfinex","ETHUSD",1645659002501,0.96519565,2594.1,2593.9,0.72906325]
["bitfinex","ETHUSD",1645659002706,0.96519565,2594.1,2594.0,0.72766599]
["bitfinex","ETHUSD",1645659002901,0.96519565,2594.1,2593.9,0.00139726]
["bitfinex","ETHUSD",1645659003148,0.96519565,2594.1,2593.8,0.46687242]
["bitfinex","ETHUSD",1645659003351,0.96519565,2594.1,2593.5,0.96949406]
["bitfinex","ETHUSD",1645659003549,0.96468,2594.0,2593.5,0.96949406]
["bitfinex","ETHUSD",1645659004149,11.76568595,2594.1,2593.5,0.96949406]
["bitfinex","ETHUSD",1645659005149,1.17364786,2593.7,2593.5,0.96949406]
["bitfinex","ETHUSD",1645659005550,1.17364786,2593.7,2593.6,0.96949406]
["bitfinex","ETHUSD",1645659005752,1.17364786,2593.7,2593.4,0.96949406]
["bitfinex","ETHUSD",1645659005953,1.17364786,2593.7,2593.3,0.96949406]
["bitfinex","ETHUSD",1645659006453,10.0,2593.6,2592.9,1.93952191]
["bitfinex","ETHUSD",1645659006654,10.0,2593.6,2592.5,0.0200367]
["bitfinex","ETHUSD",1645659006655,5.0,2593.3,2592.5,0.0200367]
["bitfinex","ETHUSD",1645659006920,11.58,2593.1,2592.5,0.02605316]
["bitfinex","ETHUSD",1645659007111,11.58,2593.1,2592.5,0.0200367]
["bitfinex","ETHUSD",1645659007112,11.58,2592.9,2592.5,0.0200367]
["bitfinex","ETHUSD",1645659007311,11.88,2592.9,2592.5,0.0200367]
["bitfinex","ETHUSD",1645659007511,1.26517,2592.9,2592.5,0.0200367]
["bitfinex","ETHUSD",1645659007714,0.96517,2592.9,2592.5,0.0200367]
["bitfinex","ETHUSD",1645659007918,2.9671,2593.6,2592.6,0.00139449]
["bitfinex","ETHUSD",1645659008611,1.86229389,2593.5,2592.3,0.32850551]
["bitfinex","ETHUSD",1645659008810,1.86229389,2593.5,2592.3,0.00601646]
["bitfinex","ETHUSD",1645659009010,1.86229389,2593.5,2593.0,0.00139427]
["bitfinex","ETHUSD",1645659009211,2.82727389,2593.5,2593.0,0.00139427]
["bitfinex","ETHUSD",1645659009410,2.82727389,2593.5,2593.0,0.00741073]
["bitfinex","ETHUSD",1645659009612,2.82727389,2593.5,2593.0,0.00139427]
["bitfinex","ETHUSD",1645659009811,0.3,2593.4,2593.0,0.00741073]
["bitfinex","ETHUSD",1645659010014,2.12275,2593.8,2593.0,3.5]
["bitfinex","ETHUSD",1645659010015,0.1928,2593.8,2593.0,3.5]
["bitfinex","ETHUSD",1645659010215,0.1928,2594.3,2593.0,0.00601646]
["bitfinex","ETHUSD",1645659010414,0.1927,2594.5,2593.1,13.82401646]
["bitfinex","ETHUSD",1645659010661,4.4017,2594.6,2593.3,0.96434]
["bitfinex","ETHUSD",1645659010856,4.4017,2594.6,2593.8,0.87734924]
["bitfinex","ETHUSD",1645659011057,1.478,2594.6,2593.9,0.00601646]
["bitfinex","ETHUSD",1645659011260,0.2542,2594.6,2593.9,0.00601646]
["bitfinex","ETHUSD",1645659011460,0.2542,2594.6,2594.0,0.458]
["bitfinex","ETHUSD",1645659011857,0.2542,2594.6,2594.0,0.758]
["bitfinex","ETHUSD",1645659012264,0.2542,2594.6,2594.4,1.08014407]
["bitfinex","ETHUSD",1645659012459,0.2542,2594.6,2594.0,1.058]
["bitfinex","ETHUSD",1645659012460,0.2542,2594.6,2594.2,0.458]
["bitfinex","ETHUSD",1645659012859,0.77588371,2595.2,2594.2,0.458]
["bitfinex","ETHUSD",1645659013059,0.77588371,2595.2,2594.3,0.00601646]
["bitfinex","ETHUSD",1645659013265,0.1927,2595.2,2594.4,0.7292955]
["bitfinex","ETHUSD",1645659013460,6.8969503,2595.8,2594.4,0.7292955]
["bitfinex","ETHUSD",1645659013461,0.96412,2595.4,2594.4,0.7292955]
["bitfinex","ETHUSD",1645659013660,0.96412,2595.4,2594.5,0.7292955]
["bitfinex","ETHUSD",1645659013863,5.8754,2595.8,2594.6,1.1872955]
["bitfinex","ETHUSD",1645659013864,0.01296459,2595.3,2594.6,1.1872955]
["bitfinex","ETHUSD",1645659014063,0.01296459,2595.3,2594.9,0.7292955]
["bitfinex","ETHUSD",1645659014307,0.01296459,2595.3,2594.7,3.5]
["bitfinex","ETHUSD",1645659014308,0.01296459,2595.3,2595.0,2.28773839]
["bitfinex","ETHUSD",1645659014510,0.01296459,2595.3,2595.1,4.83065131]
["bitfinex","ETHUSD",1645659014705,0.01296459,2595.3,2595.2,2.66401951]
["bitfinex","ETHUSD",1645659014904,0.01296459,2595.3,2595.2,4.39641951]
["bitfinex","ETHUSD",1645659015104,0.01296459,2595.3,2595.2,3.66712401]
["bitfinex","ETHUSD",1645659015304,1.1702,2596.4,2595.2,1.90912401]
["bitfinex","ETHUSD",1645659015305,0.01296444,2595.6,2595.2,1.90912401]
["bitfinex","ETHUSD",1645659015604,0.01296444,2595.6,2595.3,1.63472401]
["bitfinex","ETHUSD",1645659015807,0.01296444,2595.6,2595.1,2.0086318]
["bitfinex","ETHUSD",1645659016006,0.01296444,2595.6,2595.2,1.63473329]
["bitfinex","ETHUSD",1645659016503,0.1925,2595.6,2595.2,1.63473329]
["bitfinex","ETHUSD",1645659016707,0.96413,2595.5,2595.2,1.63473329]
["bitfinex","ETHUSD",1645659016904,11.7725,2595.7,2595.2,1.63473329]
["bitfinex","ETHUSD",1645659017104,0.1925,2595.7,2595.2,1.63473329]
["bitfinex","ETHUSD",1645659017905,11.7725,2595.7,2595.2,1.63473329]
["bitfinex","ETHUSD",1645659018151,1.15649,2595.7,2595.2,1.63473329]
["bitfinex","ETHUSD",1645659018555,1.15649,2595.7,2595.1,2.0086318]
["bitfinex","ETHUSD",1645659018755,0.00679814,2595.6,2595.1,2.0086318]
["bitfinex","ETHUSD",1645659018954,0.1925,2595.5,2595.1,2.0086318]
["bitfinex","ETHUSD",1645659019153,11.58,2595.4,2595.1,2.0086318]
["bitfinex","ETHUSD",1645659019353,0.1925,2595.3,2595.1,2.0086318]
["bitfinex","ETHUSD",1645659019553,11.7725,2595.3,2594.6,1.1381442]
["bitfinex","ETHUSD",1645659019854,0.1927,2595.6,2594.8,2.0086318]
["bitfinex","ETHUSD",1645659020055,0.1925,2595.9,2594.9,1.63482586]
["bitfinex","ETHUSD",1645659020754,0.96399,2595.7,2595.3,0.94704002]
["bitfinex","ETHUSD",1645659020958,0.96399,2595.7,2595.4,1.63482586]
["bitfinex","ETHUSD",1645659021155,11.58,2595.6,2595.4,1.63482586]
["bitfinex","ETHUSD",1645659021355,11.58,2595.6,2594.8,2.0086318]
["bitfinex","ETHUSD",1645659021556,11.58,2595.6,2594.9,1.63480609]
["bitfinex","ETHUSD",1645659021557,11.7725,2595.6,2594.9,1.63480609]
["bitfinex","ETHUSD",1645659021812,0.96421,2595.4,2594.9,1.63480609]
["bitfinex","ETHUSD",1645659022202,11.58,2595.3,2594.9,1.63480609]
["bitfinex","ETHUSD",1645659022904,1.92853,2595.2,2594.9,1.63480609]
["bitfinex","ETHUSD",1645659023104,13.50853,2595.2,2594.9,1.63480609]
["bitfinex","ETHUSD",1645659023304,0.96426,2595.3,2594.9,1.63480609]
["bitfinex","ETHUSD",1645659023507,12.49426,2595.3,2594.9,1.63480609]
["bitfinex","ETHUSD",1645659023804,0.91426,2595.3,2594.9,1.63480609]
["bitfinex","ETHUSD",1645659024606,0.1925,2595.9,2595.5,1.74371226]
["bitfinex","ETHUSD",1645659024805,2.89273,2596.2,2595.6,1.63480609]
["bitfinex","ETHUSD",1645659025006,0.28349302,2596.3,2595.6,1.63480609]
["bitfinex","ETHUSD",1645659025007,0.09099302,2596.3,2595.6,1.63480609]
["bitfinex","ETHUSD",1645659025205,0.09099302,2596.3,2595.8,2.0086318]
["bitfinex","ETHUSD",1645659025654,0.96389,2596.2,2596.0,1.07252601]
["bitfinex","ETHUSD",1645659025855,1.92763,2596.4,2596.0,1.07252601]
["bitfinex","ETHUSD",1645659026060,1.2006,2596.7,2596.1,1.63431622]
["bitfinex","ETHUSD",1645659026256,0.1925,2597.1,2596.1,1.93431622]
["bitfinex","ETHUSD",1645659026455,6.412,2597.2,2596.2,1.63431622]
["bitfinex","ETHUSD",1645659026655,0.1925,2597.2,2596.2,1.63431622]
["bitfinex","ETHUSD",1645659026855,0.1925,2597.2,2596.3,1.63431622]
["bitfinex","ETHUSD",1645659027055,0.9635,2597.1,2596.3,1.63431622]
["bitfinex","ETHUSD",1645659027256,0.9635,2597.1,2596.0,1.3]
["bitfinex","ETHUSD",1645659027257,0.96355,2597.1,2596.0,1.3]
["bitfinex","ETHUSD",1645659027457,11.58,2597.0,2596.1,1.63422176]
["bitfinex","ETHUSD",1645659027656,0.1925,2597.2,2595.9,0.00463107]
["bitfinex","ETHUSD",1645659027657,11.7725,2597.2,2595.9,0.30463107]
["bitfinex","ETHUSD",1645659027855,11.7725,2597.2,2596.0,1.63423642]
["bitfinex","ETHUSD",1645659028056,12.54372,2596.8,2596.0,1.63423642]
["bitfinex","ETHUSD",1645659028257,12.54372,2596.8,2596.2,0.99456022]
["bitfinex","ETHUSD",1645659028456,12.54372,2596.8,2595.9,0.00463107]
["bitfinex","ETHUSD",1645659028664,0.96379,2596.6,2595.9,0.00463107]
["bitfinex","ETHUSD",1645659028857,0.3,2596.8,2595.9,0.00463107]
["bitfinex","ETHUSD",1645659029310,12.83091443,2596.9,2595.9,0.00463107]
["bitfinex","ETHUSD",1645659029510,12.83091443,2596.9,2596.0,0.96278787]
["bitfinex","ETHUSD",1645659029911,11.7725,2596.9,2596.0,0.96278787]
["bitfinex","ETHUSD",1645659030111,0.96368,2596.8,2596.1,1.63421492]
["bitfinex","ETHUSD",1645659030310,11.58,2596.7,2596.0,0.96278787]
["bitfinex","ETHUSD",1645659030511,11.58,2596.9,2596.5,2.0086318]
["bitfinex","ETHUSD",1645659031315,1.1584,2597.3,2596.5,2.0086318]
["bitfinex","ETHUSD",1645659031711,1.1584,2597.3,2596.5,2.3086318]
["bitfinex","ETHUSD",1645659032312,1.1584,2597.3,2597.1,0.8513738]
["bitfinex","ETHUSD",1645659032612,1.168,2597.7,2597.1,0.8513738]
["bitfinex","ETHUSD",1645659032813,12.16703813,2598.1,2597.1,0.8513738]
["bitfinex","ETHUSD",1645659032814,14.28608813,2598.1,2597.1,1.1513738]
["bitfinex","ETHUSD",1645659033078,12.16703813,2598.1,2597.1,1.1513738]
["bitfinex","ETHUSD",1645659033459,13.13027813,2598.1,2597.1,1.1513738]
["bitfinex","ETHUSD",1645659033759,0.96317,2597.9,2596.9,1.9263277]
["bitfinex","ETHUSD",1645659033962,0.96317,2597.9,2596.7,0.758]
["bitfinex","ETHUSD",1645659034159,0.96317,2597.9,2596.8,1.63365492]
["bitfinex","ETHUSD",1645659034359,0.96317,2597.9,2596.7,1.058]
["bitfinex","ETHUSD",1645659034560,0.96317,2597.9,2596.8,0.9632898]
["bitfinex","ETHUSD",1645659034763,0.96317,2597.9,2597.2,0.96712277]
["bitfinex","ETHUSD",1645659035260,0.96317,2597.9,2597.2,1.26712277]
["bitfinex","ETHUSD",1645659035461,0.0032412,2597.7,2597.2,1.26712277]
["bitfinex","ETHUSD",1645659035662,0.9665012,2597.7,2597.4,1.0043159]
["bitfinex","ETHUSD",1645659035863,0.9665012,2597.7,2597.4,2.0086318]
["bitfinex","ETHUSD",1645659036263,0.9665012,2597.7,2597.4,2.3086318]
["bitfinex","ETHUSD",1645659036471,0.96326,2597.7,2597.6,1.02708306]
["bitfinex","ETHUSD",1645659036665,0.9665012,2597.7,2597.6,1.02708306]
["bitfinex","ETHUSD",1645659036898,0.9665012,2597.7,2597.4,2.3086318]
["bitfinex","ETHUSD",1645659037497,0.96326,2597.7,2597.4,2.3086318]
["bitfinex","ETHUSD",1645659037698,0.9665012,2597.7,2597.4,2.3086318]
["bitfinex","ETHUSD",1645659038498,0.94832568,2597.7,2597.4,2.3086318]
["bitfinex","ETHUSD",1645659038699,0.94508448,2597.7,2597.4,3.26282912]
["bitfinex","ETHUSD",1645659038900,0.94832568,2597.7,2597.4,3.26282912]
["bitfinex","ETHUSD",1645659039902,1.90838448,2597.7,2597.4,3.26282912]
["bitfinex","ETHUSD",1645659040102,1.91162568,2597.7,2597.4,3.26282912]
["bitfinex","ETHUSD",1645659040302,9.5,2597.6,2596.8,0.9632879]
["bitfinex","ETHUSD",1645659040558,12.54348,2597.3,2596.2,0.2738]
["bitfinex","ETHUSD",1645659041158,11.58,2597.0,2596.2,0.2738]
["bitfinex","ETHUSD",1645659041358,12.70160941,2596.8,2596.2,0.2738]
["bitfinex","ETHUSD",1645659041559,12.70160941,2596.8,2595.9,0.00463107]
["bitfinex","ETHUSD",1645659041760,12.70160941,2596.8,2596.0,1.63406936]
["bitfinex","ETHUSD",1645659041957,0.96367,2596.7,2596.0,1.63406936]
["bitfinex","ETHUSD",1645659042157,0.96367,2596.7,2595.9,0.00463107]
["bitfinex","ETHUSD",1645659042358,0.91367,2596.7,2596.1,0.93483861]
["bitfinex","ETHUSD",1645659042558,0.01296364,2596.9,2596.1,0.93483861]
["bitfinex","ETHUSD",1645659043257,11.58,2596.8,2596.1,0.93483861]
["bitfinex","ETHUSD",1645659043458,12.67700967,2596.8,2596.1,0.93483861]
["bitfinex","ETHUSD",1645659043657,1.09700967,2596.8,2596.1,0.93483861]
["bitfinex","ETHUSD",1645659043858,0.31620445,2597.0,2596.2,1.63400163]
["bitfinex","ETHUSD",1645659044157,0.31620445,2597.0,2596.2,3.56086463]
["bitfinex","ETHUSD",1645659044158,0.01620445,2597.0,2596.2,3.56086463]
["bitfinex","ETHUSD",1645659044413,0.01620445,2597.0,2596.3,1.84400163]
["bitfinex","ETHUSD",1645659044606,9.2826,2597.6,2597.3,0.6099089]
["bitfinex","ETHUSD",1645659044802,6.5454,2597.6,2597.3,0.6099089]
["bitfinex","ETHUSD",1645659045004,0.96331,2597.7,2597.3,0.6099089]
["bitfinex","ETHUSD",1645659045602,1.92657,2597.7,2597.3,0.6099089]
["bitfinex","ETHUSD",1645659045803,11.58,2597.6,2597.3,0.6099089]
["bitfinex","ETHUSD",1645659046003,9.96338,2597.5,2596.5,0.3]
["bitfinex","ETHUSD",1645659046202,9.96338,2597.5,2596.2,0.3]
["bitfinex","ETHUSD",1645659046203,22.03588,2597.5,2596.2,0.3]
["bitfinex","ETHUSD",1645659046603,2.41941,2597.5,2596.2,0.3]
["bitfinex","ETHUSD",1645659046801,0.96347,2597.1,2596.4,0.96180701]
["bitfinex","ETHUSD",1645659047006,0.96347,2597.1,2596.4,1.26180701]
["bitfinex","ETHUSD",1645659047402,0.9666652,2597.1,2596.6,0.00127658]
["bitfinex","ETHUSD",1645659047602,0.0031952,2597.1,2596.6,0.00127658]
["bitfinex","ETHUSD",1645659048353,0.3,2597.3,2596.5,0.3]
["bitfinex","ETHUSD",1645659048555,0.3,2597.3,2596.4,0.9634098]
["bitfinex","ETHUSD",1645659048556,0.96345,2597.2,2596.4,0.9634098]
["bitfinex","ETHUSD",1645659048759,0.96345,2597.2,2596.7,0.00127654]
["bitfinex","ETHUSD",1645659048760,11.58,2597.0,2596.7,0.00127654]
["bitfinex","ETHUSD",1645659048956,11.88319531,2597.1,2596.7,0.00127654]
["bitfinex","ETHUSD",1645659049659,12.58700559,2597.0,2596.3,0.9634666]
["bitfinex","ETHUSD",1645659049856,13.55051559,2597.0,2596.7,0.00127654]
["bitfinex","ETHUSD",1645659050058,14.51407559,2597.0,2596.7,0.00127654]
["bitfinex","ETHUSD",1645659050457,7.5,2596.9,2596.2,0.3]
["bitfinex","ETHUSD",1645659050859,13.55056559,2597.0,2596.2,0.3]
["bitfinex","ETHUSD",1645659051261,12.54359,2596.8,2596.2,0.3]
["bitfinex","ETHUSD",1645659051459,12.54371,2596.8,2596.2,0.3]
["bitfinex","ETHUSD",1645659051659,0.1925,2596.7,2595.9,0.30463107]
["bitfinex","ETHUSD",1645659051900,0.1925,2596.7,2595.9,0.00463107]
["bitfinex","ETHUSD",1645659052100,12.49659479,2596.6,2595.9,0.00463107]
["bitfinex","ETHUSD",1645659052309,0.96376,2596.4,2595.9,0.3]
["bitfinex","ETHUSD",1645659052502,0.96376,2596.4,2595.7,1.07410892]
["bitfinex","ETHUSD",1645659052702,16.04376,2596.4,2595.7,1.07410892]
["bitfinex","ETHUSD",1645659052903,12.54378,2596.3,2595.3,12.2279205]
["bitfinex","ETHUSD",1645659053107,11.58,2596.1,2595.3,3.4231]
["bitfinex","ETHUSD",1645659053301,11.58,2596.1,2595.3,0.1925]
["bitfinex","ETHUSD",1645659053502,0.89497259,2595.8,2595.3,0.1925]
["bitfinex","ETHUSD",1645659054704,0.89497259,2595.8,2595.5,1.74513902]
["bitfinex","ETHUSD",1645659055203,1.85902259,2595.8,2595.5,1.74513902]
["bitfinex","ETHUSD",1645659055402,0.96404,2595.7,2595.5,1.74513902]
["bitfinex","ETHUSD",1645659055654,0.96404,2595.7,2595.5,1.74371226]
["bitfinex","ETHUSD",1645659055853,0.96404,2595.7,2595.5,1.74513902]
["bitfinex","ETHUSD",1645659056157,0.91404,2595.7,2595.5,1.74513902]
["bitfinex","ETHUSD",1645659056354,0.91404,2595.7,2595.5,0.99390957]
["bitfinex","ETHUSD",1645659056754,12.49404,2595.7,2595.5,0.99248281]
["bitfinex","ETHUSD",1645659056956,0.91404,2595.7,2595.5,0.9939096]
["bitfinex","ETHUSD",1645659057159,3.5,2595.6,2594.8,0.2066051]
["bitfinex","ETHUSD",1645659057356,3.5,2595.6,2594.4,0.97179218]
["bitfinex","ETHUSD",1645659057357,0.96432,2595.4,2594.4,0.97179218]
["bitfinex","ETHUSD",1645659057559,3.5,2595.3,2594.3,0.97780864]
["bitfinex","ETHUSD",1645659057757,11.58,2595.2,2594.3,0.97780864]
["bitfinex","ETHUSD",1645659058056,1.05808302,2594.8,2594.3,0.97780864]
["bitfinex","ETHUSD",1645659058456,0.96439,2594.7,2594.3,0.97179218]
["bitfinex","ETHUSD",1645659058656,0.96439,2594.7,2594.2,0.97179218]
["bitfinex","ETHUSD",1645659059506,17.00878,2594.7,2594.1,0.97780864]
["bitfinex","ETHUSD",1645659059804,1.04664477,2594.3,2594.1,0.00601646]
["bitfinex","ETHUSD",1645659060001,1.04664477,2594.3,2593.7,0.00170908]
["bitfinex","ETHUSD",1645659060002,1.04664477,2594.3,2593.7,0.00772554]
["bitfinex","ETHUSD",1645659060205,1.04664477,2594.3,2593.7,0.00170908]
["bitfinex","ETHUSD",1645659060402,1.04664477,2594.3,2593.7,0.00601646]
["bitfinex","ETHUSD",1645659060602,12.54446,2594.5,2593.6,0.97179218]
["bitfinex","ETHUSD",1645659060803,12.54446,2594.5,2593.7,0.97780864]
["bitfinex","ETHUSD",1645659061002,0.96437,2594.6,2593.7,0.97179218]
["bitfinex","ETHUSD",1645659061207,0.1927,2595.0,2593.9,0.97179218]
["bitfinex","ETHUSD",1645659061403,7.4409,2595.8,2593.8,0.00601646]
["bitfinex","ETHUSD",1645659061404,0.1927,2595.5,2594.1,1.35059218]
["bitfinex","ETHUSD",1645659061612,0.80532699,2597.2,2595.4,5.0]
["bitfinex","ETHUSD",1645659061805,5.919,2597.7,2595.5,5.92790368]
["bitfinex","ETHUSD",1645659062005,5.919,2597.7,2595.9,5.0126027]
["bitfinex","ETHUSD",1645659062204,5.919,2597.7,2596.0,0.458]
["bitfinex","ETHUSD",1645659062205,13.50675,2597.7,2596.0,0.458]
["bitfinex","ETHUSD",1645659062603,0.1482,2597.6,2596.0,0.458]
["bitfinex","ETHUSD",1645659062908,1.13350456,2596.8,2596.0,0.458]
["bitfinex","ETHUSD",1645659063159,13.67710456,2596.8,2596.0,0.458]
["bitfinex","ETHUSD",1645659063960,0.1482,2596.7,2595.5,0.04257588]
["bitfinex","ETHUSD",1645659064159,11.7282,2596.7,2595.6,0.3]
["bitfinex","ETHUSD",1645659064363,11.7282,2596.7,2595.6,0.00121574]
["bitfinex","ETHUSD",1645659064763,11.7282,2596.7,2595.7,0.3]
["bitfinex","ETHUSD",1645659064966,11.7282,2596.7,2595.8,1.63447915]
["bitfinex","ETHUSD",1645659064967,0.96385,2596.4,2595.8,1.63447915]
["bitfinex","ETHUSD",1645659065162,0.96385,2596.4,2595.9,1.63447915]
["bitfinex","ETHUSD",1645659065566,1.26222409,2597.1,2595.9,1.63447915]
["bitfinex","ETHUSD",1645659065567,0.1482,2596.8,2596.4,1.74327842]
["bitfinex","ETHUSD",1645659065762,0.15103655,2597.0,2596.4,0.99327842]
["bitfinex","ETHUSD",1645659065962,0.15103655,2597.0,2596.4,1.29327842]
["bitfinex","ETHUSD",1645659066366,0.00283655,2597.0,2596.5,1.63410083]
["bitfinex","ETHUSD",1645659066565,0.1482,2597.7,2596.6,0.458]
["bitfinex","ETHUSD",1645659066811,0.1482,2597.7,2596.7,1.63410083]
["bitfinex","ETHUSD",1645659067008,0.00283703,2597.0,2596.7,1.63410083]
["bitfinex","ETHUSD",1645659067208,0.00283703,2597.0,2596.7,1.93410083]
["bitfinex","ETHUSD",1645659067409,0.00283703,2597.0,2596.7,0.3]
["bitfinex","ETHUSD",1645659067609,11.58,2597.3,2596.6,0.3]
["bitfinex","ETHUSD",1645659067810,11.58,2597.3,2596.4,1.29327842]
["bitfinex","ETHUSD",1645659068011,0.00281735,2597.0,2596.5,1.63415425]
["bitfinex","ETHUSD",1645659068213,0.00281735,2597.0,2596.5,1.93415425]
["bitfinex","ETHUSD",1645659068410,0.96635735,2597.0,2596.4,0.99327842]
["bitfinex","ETHUSD",1645659068609,0.96635735,2597.0,2596.5,2.59760211]
["bitfinex","ETHUSD",1645659068610,0.00281735,2597.0,2596.5,2.59760211]
["bitfinex","ETHUSD",1645659068809,0.01126755,2597.4,2596.6,1.63410191]
["bitfinex","ETHUSD",1645659068810,0.1482,2597.4,2596.6,1.63410191]
["bitfinex","ETHUSD",1645659069012,0.1482,2597.5,2596.6,1.63410191]
["bitfinex","ETHUSD",1645659069212,0.0028172,2597.0,2596.5,1.2635002]
["bitfinex","ETHUSD",1645659069414,0.0028172,2597.0,2596.6,1.634037]
["bitfinex","ETHUSD",1645659069614,0.0028172,2597.0,2596.6,2.092037]
["bitfinex","ETHUSD",1645659069815,0.0028172,2597.0,2596.7,1.634037]
["bitfinex","ETHUSD",1645659070015,0.01126697,2597.4,2596.9,1.11124841]
["bitfinex","ETHUSD",1645659070214,1.15291292,2597.8,2597.0,1.634037]
["bitfinex","ETHUSD",1645659070413,0.01136209,2597.4,2596.9,1.41124841]
["bitfinex","ETHUSD",1645659070654,0.01136209,2597.4,2597.1,0.9632431]
["bitfinex","ETHUSD",1645659070866,0.01136209,2597.4,2597.1,1.2632431]
["bitfinex","ETHUSD",1645659071356,0.0090246,2597.8,2597.2,1.63371706]
["bitfinex","ETHUSD",1645659071556,0.00284098,2597.4,2597.2,1.63371706]
["bitfinex","ETHUSD",1645659071755,0.00284098,2597.4,2597.2,2.63371706]
["bitfinex","ETHUSD",1645659071957,0.00284098,2597.4,2597.3,1.63371706]
["bitfinex","ETHUSD",1645659072255,0.00284098,2597.4,2597.3,1.93371706]
["bitfinex","ETHUSD",1645659072455,0.09562409,2598.1,2597.3,2.94846841]
["bitfinex","ETHUSD",1645659072655,0.0090246,2598.0,2597.7,0.9630834]
["bitfinex","ETHUSD",1645659072856,0.01138001,2597.9,2597.7,0.9630834]
["bitfinex","ETHUSD",1645659073057,0.01138001,2597.9,2597.7,1.2630834]
["bitfinex","ETHUSD",1645659073460,0.01138001,2597.9,2597.7,0.3]
["bitfinex","ETHUSD",1645659073657,0.09562409,2598.1,2597.4,2.2261667]
["bitfinex","ETHUSD",1645659073857,0.10464869,2598.1,2597.4,0.3]
["bitfinex","ETHUSD",1645659074057,0.00284376,2597.9,2597.4,0.3]
["bitfinex","ETHUSD",1645659074309,0.00284376,2597.9,2597.3,0.3]
["bitfinex","ETHUSD",1645659074504,0.00284376,2597.9,2597.4,1.01911232]
["bitfinex","ETHUSD",1645659074706,0.00284376,2597.9,2597.3,0.3]
["bitfinex","ETHUSD",1645659074903,0.00284376,2597.9,2597.2,1.9263326]
["bitfinex","ETHUSD",1645659074904,0.09562409,2598.1,2597.6,0.963119]
["bitfinex","ETHUSD",1645659075104,0.00284378,2597.8,2597.6,0.963119]
["bitfinex","ETHUSD",1645659075505,0.00284378,2597.8,2597.2,1.06912395]
["bitfinex","ETHUSD",1645659075705,0.01186838,2597.8,2597.2,1.06912395]
["bitfinex","ETHUSD",1645659075904,0.00284378,2597.8,2597.3,0.9631561]
["bitfinex","ETHUSD",1645659076107,0.0090246,2597.8,2597.3,1.2631561]
["bitfinex","ETHUSD",1645659076304,0.9632,2597.9,2597.3,1.27487505]
["bitfinex","ETHUSD",1645659076506,0.0028428,2597.6,2597.3,1.27487505]
["bitfinex","ETHUSD",1645659076705,0.0028428,2597.6,2597.4,1.63342756]
["bitfinex","ETHUSD",1645659076905,0.0028428,2597.6,2597.4,3.09142756]
["bitfinex","ETHUSD",1645659077107,0.0028428,2597.6,2597.5,1.63342756]
["bitfinex","ETHUSD",1645659077304,0.0090246,2598.4,2597.8,1.9258342]
["bitfinex","ETHUSD",1645659077505,0.0113693,2598.0,2597.9,2.09142756]
["bitfinex","ETHUSD",1645659077705,0.0113693,2598.0,2597.9,2.39142756]
["bitfinex","ETHUSD",1645659077903,0.0113693,2598.0,2597.9,4.24468611]
["bitfinex","ETHUSD",1645659078358,0.0113693,2598.0,2597.9,5.20760321]
["bitfinex","ETHUSD",1645659078558,0.0090246,2598.8,2597.9,5.20760321]
["bitfinex","ETHUSD",1645659078763,0.01136906,2598.5,2598.1,1.9253891]
["bitfinex","ETHUSD",1645659078962,0.01136906,2598.5,2598.2,2.09142756]
["bitfinex","ETHUSD",1645659079157,0.01136906,2598.5,2598.3,1.63342756]
["bitfinex","ETHUSD",1645659079362,0.01136906,2598.5,2598.4,0.458]
["bitfinex","ETHUSD",1645659079558,0.01136906,2598.5,2598.4,3.26075507]
["bitfinex","ETHUSD",1645659079760,0.0090246,2599.1,2598.4,2.39142756]
["bitfinex","ETHUSD",1645659080060,0.0024982,2598.6,2598.5,0.9627151]
["bitfinex","ETHUSD",1645659080259,0.0024982,2598.6,2598.5,1.2627151]
["bitfinex","ETHUSD",1645659080461,0.0024982,2598.6,2598.5,0.3]
["bitfinex","ETHUSD",1645659080858,0.0090246,2599.1,2598.5,0.3]
["bitfinex","ETHUSD",1645659081265,0.0090246,2599.1,2598.4,2.2254542]
["bitfinex","ETHUSD",1645659081266,0.00250036,2598.7,2598.4,2.2254542]
["bitfinex","ETHUSD",1645659082103,0.0090246,2598.9,2598.4,2.2254542]
["bitfinex","ETHUSD",1645659082301,0.00250036,2598.7,2598.4,2.2254542]
["bitfinex","ETHUSD",1645659083303,0.0090246,2598.9,2598.5,0.9627184]
["bitfinex","ETHUSD",1645659083503,0.96279,2599.0,2598.5,0.9627184]
["bitfinex","ETHUSD",1645659083504,0.0029268,2598.7,2598.5,0.9627184]
["bitfinex","ETHUSD",1645659084310,0.0029268,2598.7,2598.1,8.99e-05]
["bitfinex","ETHUSD",1645659084311,0.96295,2598.6,2598.1,8.99e-05]
["bitfinex","ETHUSD",1645659084510,15.0890246,2598.5,2598.1,8.99e-05]
["bitfinex","ETHUSD",1645659084709,0.1482,2598.4,2598.1,8.99e-05]
["bitfinex","ETHUSD",1645659084907,11.5890246,2598.3,2598.1,8.99e-05]
["bitfinex","ETHUSD",1645659085107,0.1482,2598.2,2598.1,8.99e-05]
["bitfinex","ETHUSD",1645659085307,0.4482,2598.2,2598.1,8.99e-05]
["bitfinex","ETHUSD",1645659085560,0.3,2598.2,2598.1,8.99e-05]
["bitfinex","ETHUSD",1645659085757,0.27,2598.2,2598.1,8.99e-05]
["bitfinex","ETHUSD",1645659086158,0.27935983,2598.2,2598.1,8.99e-05]
["bitfinex","ETHUSD",1645659086357,0.00935983,2598.2,2598.1,8.99e-05]
["bitfinex","ETHUSD",1645659086565,0.00293618,2598.3,2598.2,0.02807948]
["bitfinex","ETHUSD",1645659086957,0.97227983,2598.6,2598.2,0.02807948]
["bitfinex","ETHUSD",1645659087156,0.00293617,2598.4,2598.2,0.02807948]
["bitfinex","ETHUSD",1645659087758,0.96591617,2598.4,2598.2,0.02807948]
["bitfinex","ETHUSD",1645659087959,0.00293617,2598.4,2598.2,0.02807948]
["bitfinex","ETHUSD",1645659088158,0.00935983,2598.7,2598.2,0.02807948]
["bitfinex","ETHUSD",1645659088356,2.30825983,2598.8,2598.2,0.02807948]
["bitfinex","ETHUSD",1645659088559,0.00292131,2598.4,2598.2,0.02807948]
["bitfinex","ETHUSD",1645659089416,0.00935983,2598.6,2598.2,0.02807948]
["bitfinex","ETHUSD",1645659089605,0.96288,2598.7,2598.2,0.02807948]
["bitfinex","ETHUSD",1645659089805,0.00292131,2598.4,2598.2,0.02807948]
["bitfinex","ETHUSD",1645659090006,0.00292131,2598.4,2598.2,1.95375318]
["bitfinex","ETHUSD",1645659090209,0.00292131,2598.4,2598.2,2.25375318]
["bitfinex","ETHUSD",1645659090607,0.00935983,2598.6,2598.2,2.25375318]
["bitfinex","ETHUSD",1645659090806,0.00292131,2598.4,2598.2,2.25375318]
["bitfinex","ETHUSD",1645659091810,0.97218983,2598.8,2598.2,2.25375318]
["bitfinex","ETHUSD",1645659092008,0.0028793,2598.4,2598.2,2.25375318]
["bitfinex","ETHUSD",1645659093058,12.85218983,2598.8,2598.2,2.25375318]
["bitfinex","ETHUSD",1645659093255,0.0028793,2598.4,2598.2,2.25375318]
["bitfinex","ETHUSD",1645659093856,0.0028793,2598.4,2598.2,0.32807948]
["bitfinex","ETHUSD",1645659094258,0.96302,2598.5,2598.2,0.32807948]
["bitfinex","ETHUSD",1645659094464,0.0028793,2598.4,2598.2,0.32807948]
["bitfinex","ETHUSD",1645659094758,0.0028793,2598.4,2598.2,1.31584572]
["bitfinex","ETHUSD",1645659095358,11.58935983,2598.8,2598.2,1.31584572]
["bitfinex","ETHUSD",1645659095559,0.00935983,2598.8,2598.2,1.29097548]
["bitfinex","ETHUSD",1645659095860,0.00284956,2598.4,2598.2,1.29097548]
["bitfinex","ETHUSD",1645659096659,0.00935983,2598.6,2598.2,1.29097548]
["bitfinex","ETHUSD",1645659096905,0.00284956,2598.4,2598.2,1.29097548]
["bitfinex","ETHUSD",1645659097110,0.00284956,2598.4,2598.2,2.23860917]
["bitfinex","ETHUSD",1645659097806,6.5472,2599.3,2598.2,3.23860917]
["bitfinex","ETHUSD",1645659097807,0.00935983,2598.9,2598.2,3.23860917]
["bitfinex","ETHUSD",1645659098008,0.00935983,2599.2,2598.3,0.458]
["bitfinex","ETHUSD",1645659098208,0.00250986,2598.4,2598.3,0.458]
["bitfinex","ETHUSD",1645659098407,0.01003793,2598.8,2598.4,7.0]
["bitfinex","ETHUSD",1645659098608,0.01003793,2598.8,2598.5,0.458]
["bitfinex","ETHUSD",1645659098908,0.01003793,2598.8,2598.5,1.458]
["bitfinex","ETHUSD",1645659099107,0.00935983,2599.6,2599.2,1.11103084]
["bitfinex","ETHUSD",1645659099309,0.00935983,2599.8,2599.2,1.41103084]
["bitfinex","ETHUSD",1645659099712,0.00935983,2599.8,2599.2,1.2624463]
["bitfinex","ETHUSD",1645659099908,13.66255983,2599.8,2599.1,1.9248926]
["bitfinex","ETHUSD",1645659100109,0.3,2599.7,2599.1,2.2248926]
["bitfinex","ETHUSD",1645659100310,0.3,2599.7,2598.0,3.8497315]
["bitfinex","ETHUSD",1645659100311,11.58,2599.6,2598.0,3.8497315]
["bitfinex","ETHUSD",1645659100566,11.58,2599.6,2598.0,0.3]
["bitfinex","ETHUSD",1645659100567,11.58,2599.4,2598.0,0.3]
["bitfinex","ETHUSD",1645659100768,11.58,2599.4,2597.8,3.3789]
["bitfinex","ETHUSD",1645659100769,1.08000444,2598.7,2597.8,3.3789]
["bitfinex","ETHUSD",1645659100964,0.96295,2598.6,2598.2,0.99097038]
["bitfinex","ETHUSD",1645659101763,0.0026523,2598.5,2598.2,0.99097038]
["bitfinex","ETHUSD",1645659102563,0.97216983,2598.9,2598.2,0.99097038]
["bitfinex","ETHUSD",1645659102966,0.00309835,2598.5,2598.2,0.99097038]
["bitfinex","ETHUSD",1645659103265,0.00309835,2598.5,2598.2,1.29097038]
["bitfinex","ETHUSD",1645659103868,1.1418846,2598.8,2598.2,1.29097038]
["bitfinex","ETHUSD",1645659104066,0.00294258,2598.5,2598.2,1.29097038]
["bitfinex","ETHUSD",1645659105110,11.58,2598.6,2598.2,0.32807948]
["bitfinex","ETHUSD",1645659105311,0.00294258,2598.5,2598.2,0.32807948]
["bitfinex","ETHUSD",1645659105711,0.00294258,2598.5,2598.2,0.02807948]
["bitfinex","ETHUSD",1645659106312,11.88,2598.6,2598.2,0.02807948]
["bitfinex","ETHUSD",1645659106313,12.54297,2598.4,2598.2,0.02807948]
["bitfinex","ETHUSD",1645659106511,0.96297,2598.4,2598.2,0.02807948]
["bitfinex","ETHUSD",1645659106710,1.26297,2598.4,2598.2,0.02807948]
["bitfinex","ETHUSD",1645659107316,1.26297,2598.4,2596.9,0.00149418]
["bitfinex","ETHUSD",1645659107317,5.46308,2598.2,2596.9,0.00149418]
["bitfinex","ETHUSD",1645659107517,5.46308,2598.2,2596.8,1.63367297]
["bitfinex","ETHUSD",1645659107518,1.92671,2597.9,2596.8,1.63367297]
["bitfinex","ETHUSD",1645659107713,15.08,2597.8,2596.5,1.63367297]
["bitfinex","ETHUSD",1645659107913,11.58,2597.6,2596.5,1.63367297]
["bitfinex","ETHUSD",1645659108174,11.58,2597.4,2596.5,1.63367297]
["bitfinex","ETHUSD",1645659108371,12.73698791,2596.9,2596.5,1.63367297]
["bitfinex","ETHUSD",1645659108574,10.80074841,2596.8,2596.5,1.63367297]
["bitfinex","ETHUSD",1645659108775,11.10074841,2596.8,2596.5,1.63367297]
["bitfinex","ETHUSD",1645659109374,10.80074841,2596.6,2596.5,1.63367297]
["bitfinex","ETHUSD",1645659109673,14.30074841,2596.6,2596.4,0.99327842]
["bitfinex","ETHUSD",1645659109874,15.39034756,2596.5,2596.4,0.99327842]
["bitfinex","ETHUSD",1645659110077,11.89034756,2596.5,2596.4,0.99327842]
["bitfinex","ETHUSD",1645659110675,11.89034756,2596.5,2595.4,0.7281059]
["bitfinex","ETHUSD",1645659110676,10.80074841,2596.1,2595.4,0.7281059]
["bitfinex","ETHUSD",1645659110877,3.5,2596.0,2595.5,1.63439157]
["bitfinex","ETHUSD",1645659111076,1.26396,2596.1,2595.6,1.63439157]
["bitfinex","ETHUSD",1645659111275,1.26396,2596.1,2595.7,1.63439157]
["bitfinex","ETHUSD",1645659111475,1.26396,2596.1,2595.8,1.63439157]
["bitfinex","ETHUSD",1645659111678,7.35621,2596.0,2595.9,1.63439157]
["bitfinex","ETHUSD",1645659111918,11.58,2595.9,2595.6,0.0014912]
["bitfinex","ETHUSD",1645659112118,15.08,2595.8,2595.6,0.0014912]
["bitfinex","ETHUSD",1645659112319,0.3,2595.9,2595.0,1.63457057]
["bitfinex","ETHUSD",1645659112320,15.08,2595.7,2595.0,1.63457057]
["bitfinex","ETHUSD",1645659112521,16.0441,2595.7,2595.1,1.63457057]
["bitfinex","ETHUSD",1645659112721,5.84836872,2595.7,2595.6,0.0014912]
["bitfinex","ETHUSD",1645659112922,13.92841872,2595.7,2595.6,0.0014912]
["bitfinex","ETHUSD",1645659113118,17.42841872,2595.7,2595.6,0.0014912]
["bitfinex","ETHUSD",1645659113519,17.42841872,2595.7,2594.7,0.7281059]
["bitfinex","ETHUSD",1645659113520,1.92835,2595.5,2594.7,0.7281059]
["bitfinex","ETHUSD",1645659113819,0.96418,2595.4,2594.8,1.63478899]
["bitfinex","ETHUSD",1645659114018,0.3,2595.3,2594.9,1.63478899]
["bitfinex","ETHUSD",1645659114219,0.3,2595.3,2594.6,0.7281059]
["bitfinex","ETHUSD",1645659114220,0.96418,2595.2,2594.7,1.63478899]
["bitfinex","ETHUSD",1645659114423,1.18680887,2594.8,2594.3,0.00601646]
["bitfinex","ETHUSD",1645659114620,1.18680887,2594.8,2594.4,1.63504273]
["bitfinex","ETHUSD",1645659114818,1.18680887,2594.8,2594.3,0.00601646]
["bitfinex","ETHUSD",1645659114819,1.18680887,2594.8,2594.3,1.64105919]
["bitfinex","ETHUSD",1645659115021,0.3,2595.3,2594.8,0.00149166]
["bitfinex","ETHUSD",1645659115232,1.2471,2595.6,2594.8,0.00149166]
["bitfinex","ETHUSD",1645659115233,0.3,2595.5,2594.8,0.00149166]
["bitfinex","ETHUSD",1645659115657,1.2471,2595.6,2594.8,0.00149166]
["bitfinex","ETHUSD",1645659115861,0.09562409,2595.9,2594.8,2.36314863]
["bitfinex","ETHUSD",1645659116059,1.01660157,2595.7,2594.9,2.36314863]
["bitfinex","ETHUSD",1645659116260,1.01660157,2595.7,2595.1,0.9638549]
["bitfinex","ETHUSD",1645659116459,1.01660157,2595.7,2595.2,1.63504273]
["bitfinex","ETHUSD",1645659116860,1.01660157,2595.7,2595.2,1.93504273]
["bitfinex","ETHUSD",1645659117062,1.01660157,2595.7,2595.3,1.63504273]
["bitfinex","ETHUSD",1645659117461,1.2868,2596.2,2595.4,1.63504273]
["bitfinex","ETHUSD",1645659117665,1.2868,2596.2,2595.5,1.63504273]
["bitfinex","ETHUSD",1645659117666,1.1386,2596.2,2595.5,1.63504273]
["bitfinex","ETHUSD",1645659117865,1.1424,2596.4,2595.6,1.63504273]
["bitfinex","ETHUSD",1645659118061,15.08,2596.5,2595.7,1.63504273]
["bitfinex","ETHUSD",1645659118264,15.08,2596.5,2595.1,1.0281059]
["bitfinex","ETHUSD",1645659118265,17.97175,2596.5,2595.1,0.3]
["bitfinex","ETHUSD",1645659118464,1.83633417,2595.8,2595.2,1.63450219]
["bitfinex","ETHUSD",1645659118665,11.58,2595.6,2595.2,1.63450219]
["bitfinex","ETHUSD",1645659118862,11.58,2595.4,2595.3,1.63450219]
["bitfinex","ETHUSD",1645659119061,0.3,2595.7,2594.6,0.9640819]
["bitfinex","ETHUSD",1645659119062,3.8,2595.7,2594.6,0.9640819]
["bitfinex","ETHUSD",1645659119337,3.8,2595.7,2594.7,1.63483878]
["bitfinex","ETHUSD",1645659119338,3.5,2595.6,2594.7,1.63483878]
["bitfinex","ETHUSD",1645659119529,1.02061417,2595.8,2594.8,1.63483878]
["bitfinex","ETHUSD",1645659119530,0.96414,2595.4,2594.8,1.63483878]
["bitfinex","ETHUSD",1645659119726,0.96414,2595.4,2594.9,1.63483878]
["bitfinex","ETHUSD",1645659119727,1.13859186,2595.4,2594.9,1.63483878]
["bitfinex","ETHUSD",1645659119926,1.13859186,2595.4,2595.0,0.00117692]
["bitfinex","ETHUSD",1645659120727,1.13859186,2595.4,2594.5,1.63489515]
["bitfinex","ETHUSD",1645659120927,1.12550373,2594.9,2594.5,1.63489515]
["bitfinex","ETHUSD",1645659122131,1.12550373,2594.9,2594.6,0.00117712]
["bitfinex","ETHUSD",1645659122528,2.08975373,2594.9,2594.6,0.00117712]
["bitfinex","ETHUSD",1645659122727,1.12550373,2594.9,2594.6,0.00117712]
["bitfinex","ETHUSD",1645659123172,1.12550373,2594.9,2594.6,1.63489515]
["bitfinex","ETHUSD",1645659123367,1.12550373,2594.9,2594.6,1.63612796]
["bitfinex","ETHUSD",1645659123769,0.96409,2595.3,2594.6,1.63612796]
["bitfinex","ETHUSD",1645659124369,0.96414,2595.5,2594.7,1.9279495]
["bitfinex","ETHUSD",1645659124370,0.3,2595.5,2594.7,1.9279495]
["bitfinex","ETHUSD",1645659124570,0.3,2595.5,2594.8,1.63612786]
["bitfinex","ETHUSD",1645659124571,0.96402,2595.5,2594.8,1.63612786]
["bitfinex","ETHUSD",1645659124767,1.08388135,2595.5,2594.8,1.93612786]
["bitfinex","ETHUSD",1645659124970,1.08388135,2595.5,2594.9,1.63489515]
["bitfinex","ETHUSD",1645659124971,1.03388135,2595.5,2594.9,1.63489515]
["bitfinex","ETHUSD",1645659125772,1.03388135,2595.5,2595.1,0.0012326]
["bitfinex","ETHUSD",1645659126370,1.99789135,2595.5,2595.1,0.0012326]
["bitfinex","ETHUSD",1645659126569,0.96401,2595.5,2595.1,0.0012326]
["bitfinex","ETHUSD",1645659126810,3.08731,2595.8,2595.0,0.9639636]
["bitfinex","ETHUSD",1645659126811,1.1591,2595.8,2595.0,0.9639636]
["bitfinex","ETHUSD",1645659127010,1.1591,2595.8,2595.2,0.00121413]
["bitfinex","ETHUSD",1645659127210,0.09562409,2595.9,2595.2,0.00121413]
["bitfinex","ETHUSD",1645659127419,0.04562409,2595.9,2595.2,1.63610928]
["bitfinex","ETHUSD",1645659127713,0.86993577,2595.7,2595.2,1.93610928]
["bitfinex","ETHUSD",1645659127911,0.86993577,2595.7,2595.2,0.3]
["bitfinex","ETHUSD",1645659128112,0.86993577,2595.7,2595.4,0.00121402]
["bitfinex","ETHUSD",1645659128713,0.95876996,2595.8,2595.4,0.00121402]
["bitfinex","ETHUSD",1645659129215,0.95876996,2595.8,2595.1,1.9346648]
["bitfinex","ETHUSD",1645659129419,0.964,2595.6,2595.5,0.00121399]
["bitfinex","ETHUSD",1645659130018,20.0935,2596.1,2595.5,0.00121399]
["bitfinex","ETHUSD",1645659130019,0.1482,2596.1,2595.5,0.00121399]
["bitfinex","ETHUSD",1645659130218,9.5939,2596.6,2595.6,0.9637495]
["bitfinex","ETHUSD",1645659130417,0.9637,2596.4,2595.7,1.93465224]
["bitfinex","ETHUSD",1645659130663,0.9637,2596.4,2595.7,0.3]
["bitfinex","ETHUSD",1645659130869,0.9637,2596.4,2595.8,1.63432338]
["bitfinex","ETHUSD",1645659131067,0.9637,2596.4,2595.4,0.00121816]
["bitfinex","ETHUSD",1645659131265,1.16590076,2596.3,2595.5,1.05828118]
["bitfinex","ETHUSD",1645659131471,0.9637,2596.4,2595.8,0.9636626]
["bitfinex","ETHUSD",1645659131865,0.9637,2596.4,2595.8,1.26488059]
["bitfinex","ETHUSD",1645659132067,0.9637,2596.4,2595.9,1.63431524]
["bitfinex","ETHUSD",1645659132366,0.9637,2596.4,2595.8,1.26488059]
["bitfinex","ETHUSD",1645659132568,0.9637,2596.4,2595.9,1.63425191]
["bitfinex","ETHUSD",1645659132768,0.9637,2596.4,2595.8,1.2636626]
["bitfinex","ETHUSD",1645659132969,0.9637,2596.4,2596.0,0.0012179]
["bitfinex","ETHUSD",1645659133868,0.9637,2596.4,2595.9,1.63424361]
["bitfinex","ETHUSD",1645659134068,0.9637,2596.4,2596.1,0.00121692]
["bitfinex","ETHUSD",1645659135119,0.9637,2596.4,2595.6,1.0]
["bitfinex","ETHUSD",1645659135320,0.9637,2596.4,2596.1,0.0012169]
["bitfinex","ETHUSD",1645659136318,0.9637,2596.4,2595.7,1.63425884]
["bitfinex","ETHUSD",1645659136519,0.9637,2596.4,2596.1,0.0012169]
["bitfinex","ETHUSD",1645659137221,3.5,2596.3,2596.1,0.0012169]
["bitfinex","ETHUSD",1645659137420,13.5078,2596.2,2596.1,1.69e-05]
["bitfinex","ETHUSD",1645659137622,13.5078,2596.2,2595.1,1.63453784]
["bitfinex","ETHUSD",1645659137623,0.96419,2595.7,2595.1,1.63453784]
["bitfinex","ETHUSD",1645659137821,0.96421,2595.5,2595.2,1.63453784]
["bitfinex","ETHUSD",1645659138072,0.96421,2595.5,2594.5,0.7281059]
["bitfinex","ETHUSD",1645659138265,1.07837003,2595.1,2594.6,1.63478117]
["bitfinex","ETHUSD",1645659138669,0.96421,2595.5,2595.1,1.53725344]
["bitfinex","ETHUSD",1645659138866,0.96421,2595.5,2595.2,1.63478117]
["bitfinex","ETHUSD",1645659139067,1.26421,2595.5,2595.1,1.53725344]
["bitfinex","ETHUSD",1645659139265,1.26421,2595.5,2595.2,1.63477572]
["bitfinex","ETHUSD",1645659139465,1.26421,2595.5,2595.1,1.53725344]
["bitfinex","ETHUSD",1645659139466,15.08,2595.4,2595.1,1.53725344]
["bitfinex","ETHUSD",1645659139865,1.1868274,2595.3,2595.1,1.53725344]
["bitfinex","ETHUSD",1645659140066,0.9642,2595.2,2595.1,1.53725344]
["bitfinex","ETHUSD",1645659143322,12.5442,2595.2,2595.1,0.37905344]
["bitfinex","ETHUSD",1645659144121,0.9642,2595.2,2595.1,0.37905344]
["bitfinex","ETHUSD",1645659144323,4.0,2595.1,2594.2,0.7281059]
["bitfinex","ETHUSD",1645659144522,4.0,2595.1,2594.1,0.73411552]
["bitfinex","ETHUSD",1645659144523,0.96437,2595.0,2594.1,0.73411552]
["bitfinex","ETHUSD",1645659144722,0.9644,2594.8,2594.2,1.63504926]
["bitfinex","ETHUSD",1645659145122,0.3,2594.7,2594.3,1.63504926]
["bitfinex","ETHUSD",1645659145322,1.06709454,2594.4,2594.2,1.63504926]
["bitfinex","ETHUSD",1645659145572,0.3,2594.7,2594.3,1.63527737]
["bitfinex","ETHUSD",1645659145573,0.96449,2594.5,2594.3,1.63527737]
["bitfinex","ETHUSD",1645659145770,1.26448,2594.4,2593.9,0.00600962]
["bitfinex","ETHUSD",1645659145970,0.3,2594.4,2594.0,1.63527059]
["bitfinex","ETHUSD",1645659146172,12.8999,2595.2,2594.0,1.63527059]
["bitfinex","ETHUSD",1645659146173,0.1482,2595.0,2594.0,1.63527059]
["bitfinex","ETHUSD",1645659146370,24.4799,2595.2,2594.1,1.64128021]
["bitfinex","ETHUSD",1645659146371,0.1482,2595.1,2594.1,1.64128021]
["bitfinex","ETHUSD",1645659146674,0.93755881,2594.8,2594.2,2.36337649]
["bitfinex","ETHUSD",1645659146870,0.93755881,2594.8,2594.3,1.63527059]
["bitfinex","ETHUSD",1645659147069,0.93755881,2594.8,2594.4,1.63527059]
["bitfinex","ETHUSD",1645659147270,0.93755881,2594.8,2593.8,0.97179218]
["bitfinex","ETHUSD",1645659147271,0.3,2594.7,2594.5,1.63527059]
["bitfinex","ETHUSD",1645659147471,0.93755881,2594.8,2594.6,1.63527059]
["bitfinex","ETHUSD",1645659147670,0.93755881,2594.8,2594.7,1.63509676]
["bitfinex","ETHUSD",1645659147869,2.86638881,2594.8,2594.4,0.00148519]
["bitfinex","ETHUSD",1645659148071,0.9643,2594.9,2594.4,0.00148519]
["bitfinex","ETHUSD",1645659148273,1.2225,2595.2,2594.5,0.7281059]
["bitfinex","ETHUSD",1645659148470,2.93864409,2595.4,2594.6,2.36320266]
["bitfinex","ETHUSD",1645659148671,0.04562409,2595.4,2594.7,1.63509676]
["bitfinex","ETHUSD",1645659148871,0.96402,2595.5,2594.8,1.63509676]
["bitfinex","ETHUSD",1645659149070,7.7411,2595.8,2595.1,1.13298442]
["bitfinex","ETHUSD",1645659149071,8.92223189,2595.8,2595.1,1.13298442]
["bitfinex","ETHUSD",1645659149326,8.92223189,2595.8,2595.2,1.63509676]
["bitfinex","ETHUSD",1645659149627,8.92223189,2595.8,2595.3,1.63509676]
["bitfinex","ETHUSD",1645659149628,1.18113189,2595.8,2595.3,1.63509676]
["bitfinex","ETHUSD",1645659149821,1.18113189,2595.8,2595.4,1.63509676]
["bitfinex","ETHUSD",1645659150023,1.18113189,2595.8,2595.5,1.63509676]
["bitfinex","ETHUSD",1645659150222,8.5267,2596.1,2595.5,1.63509676]
["bitfinex","ETHUSD",1645659150223,9.63874,2596.1,2595.5,1.63509676]
["bitfinex","ETHUSD",1645659150422,0.96384,2596.1,2595.6,1.63509676]
["bitfinex","ETHUSD",1645659150621,0.96384,2596.1,2595.7,1.63509676]
["bitfinex","ETHUSD",1645659150823,0.96384,2596.1,2595.8,1.63509676]
["bitfinex","ETHUSD",1645659151122,0.96384,2596.1,2595.9,1.63509676]
["bitfinex","ETHUSD",1645659151322,0.96384,2596.1,2596.0,1.63509676]
["bitfinex","ETHUSD",1645659151827,0.96384,2596.1,2595.5,0.7281059]
["bitfinex","ETHUSD",1645659152122,0.96384,2596.1,2595.5,1.0281059]
["bitfinex","ETHUSD",1645659152323,0.96384,2596.1,2595.6,1.63509676]
["bitfinex","ETHUSD",1645659152722,0.96384,2596.1,2595.6,2.36320266]
["bitfinex","ETHUSD",1645659152923,0.96384,2596.1,2595.7,1.63509676]
["bitfinex","ETHUSD",1645659153167,2.80890025,2596.3,2595.7,1.63509676]
["bitfinex","ETHUSD",1645659153168,0.88127025,2596.3,2595.8,1.63509676]
["bitfinex","ETHUSD",1645659153363,0.88127025,2596.3,2595.9,1.63509676]
["bitfinex","ETHUSD",1645659153564,0.88127025,2596.3,2596.0,1.63509676]
["bitfinex","ETHUSD",1645659153764,0.88127025,2596.3,2596.1,1.63509676]
["bitfinex","ETHUSD",1645659153964,0.88127025,2596.3,2596.2,1.63509676]
["bitfinex","ETHUSD",1645659154165,0.88127025,2596.3,2595.8,1.63509676]
["bitfinex","ETHUSD",1645659154373,1.92771,2596.2,2595.8,1.63509676]
["bitfinex","ETHUSD",1645659154571,3.85551,2596.2,2595.8,1.63509676]
["bitfinex","ETHUSD",1645659154966,3.85551,2596.2,2595.9,1.63509676]
["bitfinex","ETHUSD",1645659155167,3.85551,2596.2,2596.0,1.63509676]
["bitfinex","ETHUSD",1645659155368,3.85551,2596.2,2596.1,1.63509676]
["bitfinex","ETHUSD",1645659155769,15.73551,2596.2,2595.6,0.7281059]
["bitfinex","ETHUSD",1645659155969,15.73551,2596.2,2595.7,1.63509676]
["bitfinex","ETHUSD",1645659156169,15.73551,2596.2,2595.8,1.63509676]
["bitfinex","ETHUSD",1645659156369,15.73551,2596.2,2595.9,1.63509676]
["bitfinex","ETHUSD",1645659156569,15.73551,2596.2,2596.0,1.63509676]
["bitfinex","ETHUSD",1645659156818,1.26387,2596.1,2595.5,0.7281059]
["bitfinex","ETHUSD",1645659157021,1.26387,2596.1,2595.5,2.66265422]
["bitfinex","ETHUSD",1645659157022,0.96393,2596.0,2595.5,2.66265422]
["bitfinex","ETHUSD",1645659157218,0.96393,2596.0,2595.6,1.63454832]
["bitfinex","ETHUSD",1645659157420,3.5,2595.9,2595.6,1.63454832]
["bitfinex","ETHUSD",1645659157620,3.5,2595.9,2595.4,0.7281059]
["bitfinex","ETHUSD",1645659157621,15.08,2595.9,2595.3,1.63454832]
["bitfinex","ETHUSD",1645659157821,15.3117264,2595.9,2595.4,1.63454832]
["bitfinex","ETHUSD",1645659158019,15.3117264,2595.9,2595.5,1.63454832]
["bitfinex","ETHUSD",1645659158020,13.50843,2595.7,2595.5,1.63454832]
["bitfinex","ETHUSD",1645659158219,15.08,2595.6,2594.8,0.7281059]
["bitfinex","ETHUSD",1645659158419,15.08,2595.6,2595.0,0.00148112]
["bitfinex","ETHUSD",1645659158620,1.12773588,2595.2,2595.0,0.00148112]
["bitfinex","ETHUSD",1645659158820,1.42773588,2595.2,2595.0,0.00148112]
["bitfinex","ETHUSD",1645659159219,1.42773588,2595.2,2594.8,2.36307405]
["bitfinex","ETHUSD",1645659159421,1.42773588,2595.2,2595.0,0.00148114]
["bitfinex","ETHUSD",1645659159625,1.42773588,2595.2,2595.0,1.63644929]
["bitfinex","ETHUSD",1645659159820,1.42773588,2595.2,2595.1,1.63496815]
["bitfinex","ETHUSD",1645659159821,3.35626588,2595.2,2595.1,1.63496815]
["bitfinex","ETHUSD",1645659160021,4.32052588,2595.2,2595.0,0.00148114]
["bitfinex","ETHUSD",1645659160224,0.3,2595.2,2595.0,0.00148114]
["bitfinex","ETHUSD",1645659160423,0.1482,2595.6,2595.0,0.7281059]
["bitfinex","ETHUSD",1645659160666,0.1482,2595.7,2595.1,1.63496815]
["bitfinex","ETHUSD",1645659160867,0.235,2595.8,2595.2,1.63496815]
["bitfinex","ETHUSD",1645659161066,0.96396,2595.7,2595.0,0.72958704]
["bitfinex","ETHUSD",1645659161268,0.3,2595.7,2595.0,0.72958704]
["bitfinex","ETHUSD",1645659161466,0.3,2595.7,2595.1,1.63496815]
["bitfinex","ETHUSD",1645659161467,0.85856632,2595.3,2595.1,1.63496815]
["bitfinex","ETHUSD",1645659161666,0.85856632,2595.3,2595.2,1.63496815]
["bitfinex","ETHUSD",1645659162068,0.3,2595.7,2595.0,0.00148483]
["bitfinex","ETHUSD",1645659162767,0.235,2595.8,2595.0,1.63496815]
["bitfinex","ETHUSD",1645659162966,0.99128837,2595.5,2595.1,1.63496815]
["bitfinex","ETHUSD",1645659163171,0.99128837,2595.5,2595.0,0.00148483]
["bitfinex","ETHUSD",1645659163368,0.99128837,2595.5,2595.2,1.63496815]
["bitfinex","ETHUSD",1645659163567,0.99128837,2595.5,2595.3,1.63496815]
["bitfinex","ETHUSD",1645659163768,15.08,2595.7,2595.4,1.63496815]
["bitfinex","ETHUSD",1645659163769,11.58,2595.7,2595.4,1.63496815]
["bitfinex","ETHUSD",1645659163967,2.31144,2595.8,2594.9,1.01504266]
["bitfinex","ETHUSD",1645659163968,0.3832,2595.8,2595.5,1.63496815]
["bitfinex","ETHUSD",1645659164169,0.3832,2595.8,2595.6,1.63496815]
["bitfinex","ETHUSD",1645659164170,0.235,2595.8,2595.6,1.63496815]
["bitfinex","ETHUSD",1645659164426,0.235,2595.8,2595.7,1.63496815]
["bitfinex","ETHUSD",1645659164622,0.235,2595.8,2595.2,0.7281059]
["bitfinex","ETHUSD",1645659164827,0.235,2595.8,2595.4,1.14847722]
["bitfinex","ETHUSD",1645659165122,0.235,2595.8,2595.5,1.63496815]
["bitfinex","ETHUSD",1645659166323,0.235,2595.8,2595.2,2.36307405]
["bitfinex","ETHUSD",1645659166524,0.235,2595.8,2595.3,1.63496815]
["bitfinex","ETHUSD",1645659166723,0.235,2595.8,2595.4,1.63496815]
["bitfinex","ETHUSD",1645659166924,0.235,2595.8,2595.5,1.63496815]
["bitfinex","ETHUSD",1645659167124,0.235,2595.8,2595.1,1.0281059]
["bitfinex","ETHUSD",1645659167326,0.235,2595.8,2595.6,1.63496815]
["bitfinex","ETHUSD",1645659167524,0.96395,2595.7,2595.2,1.01070001]
["bitfinex","ETHUSD",1645659167725,0.96395,2595.7,2595.3,1.63462796]
["bitfinex","ETHUSD",1645659168770,2.16299,2595.8,2595.7,0.77974742]
["bitfinex","ETHUSD",1645659168968,0.96399,2595.8,2595.7,2.41437538]
["bitfinex","ETHUSD",1645659169368,2.89226,2595.8,2595.7,2.41437538]
["bitfinex","ETHUSD",1645659176165,2.89226,2595.8,2595.0,0.7281059]
["bitfinex","ETHUSD",1645659176166,17.97226,2595.8,2595.0,0.7281059]
["bitfinex","ETHUSD",1645659176368,17.97226,2595.8,2595.0,0.00115074]
["bitfinex","ETHUSD",1645659176369,12.54406,2595.7,2595.0,0.00115074]
["bitfinex","ETHUSD",1645659176566,11.58,2595.5,2595.0,0.00115074]
["bitfinex","ETHUSD",1645659176766,15.73694,2595.5,2595.0,0.00115074]
["bitfinex","ETHUSD",1645659177168,15.73694,2595.5,2594.7,0.7281059]
["bitfinex","ETHUSD",1645659177367,1.14916303,2595.0,2594.7,0.7281059]
["bitfinex","ETHUSD",1645659177772,2.11336303,2595.0,2594.7,0.7281059]
["bitfinex","ETHUSD",1645659177970,0.9642,2595.0,2594.8,0.7281059]
["bitfinex","ETHUSD",1645659178171,2.22847,2595.5,2594.8,0.7281059]
["bitfinex","ETHUSD",1645659178772,0.96413,2595.2,2594.9,0.7281059]
["bitfinex","ETHUSD",1645659178970,2.1512648,2595.2,2594.8,0.00122602]
["bitfinex","ETHUSD",1645659179428,13.50857,2595.0,2594.8,0.00122602]
["bitfinex","ETHUSD",1645659179628,15.08,2594.9,2594.4,0.7281059]
["bitfinex","ETHUSD",1645659179825,12.54445,2594.8,2594.5,0.00600962]
["bitfinex","ETHUSD",1645659180025,12.54445,2594.8,2594.2,0.00600962]
["bitfinex","ETHUSD",1645659180225,12.54445,2594.8,2594.1,0.7281059]
["bitfinex","ETHUSD",1645659180226,0.84503922,2594.2,2594.1,0.7281059]
["bitfinex","ETHUSD",1645659180433,0.84503922,2594.2,2594.0,0.73411552]
["bitfinex","ETHUSD",1645659180624,0.84503922,2594.2,2594.0,0.7281059]
["bitfinex","ETHUSD",1645659181224,1.80959922,2594.2,2594.0,0.7281059]
["bitfinex","ETHUSD",1645659181424,1.80959922,2594.2,2593.8,0.00600962]
["bitfinex","ETHUSD",1645659181425,1.80959922,2594.2,2593.9,0.7281059]
["bitfinex","ETHUSD",1645659181826,0.96456,2594.2,2594.0,0.7281059]
["bitfinex","ETHUSD",1645659182030,0.1482,2594.6,2594.0,0.97179218]
["bitfinex","ETHUSD",1645659182226,0.96429,2594.8,2594.4,0.73225981]
["bitfinex","ETHUSD",1645659183072,1.00313866,2594.7,2594.4,0.73225981]
["bitfinex","ETHUSD",1645659183265,0.96436,2594.7,2594.4,0.73225981]
["bitfinex","ETHUSD",1645659183466,0.96429,2594.8,2594.4,0.73225981]
["bitfinex","ETHUSD",1645659183668,0.96429,2594.8,2594.5,0.73225981]
["bitfinex","ETHUSD",1645659184168,0.96429,2594.8,2594.6,1.18895055]
["bitfinex","ETHUSD",1645659184471,6.3402,2595.3,2594.5,0.97179218]
["bitfinex","ETHUSD",1645659184472,0.96416,2595.1,2594.5,0.97179218]
["bitfinex","ETHUSD",1645659184669,12.54416,2595.1,2594.5,0.73348348]
["bitfinex","ETHUSD",1645659184867,0.96416,2595.1,2594.5,0.73348348]
["bitfinex","ETHUSD",1645659185468,12.54416,2595.1,2594.5,0.73348348]
["bitfinex","ETHUSD",1645659185670,1.02473681,2594.8,2594.5,0.73200144]
["bitfinex","ETHUSD",1645659185867,0.96444,2594.6,2594.5,0.73200144]
["bitfinex","ETHUSD",1645659186466,0.96444,2594.6,2594.4,0.73200144]
["bitfinex","ETHUSD",1645659186922,0.96444,2594.6,2594.2,0.73200144]
["bitfinex","ETHUSD",1645659187122,0.96444,2594.6,2594.4,0.00148213]
["bitfinex","ETHUSD",1645659187123,3.19352,2594.6,2594.4,0.00148213]
["bitfinex","ETHUSD",1645659187323,11.58,2594.5,2594.4,0.00148213]
["bitfinex","ETHUSD",1645659187722,3.19352,2594.6,2594.4,0.00148213]
["bitfinex","ETHUSD",1645659187925,5.12257,2594.6,2594.1,0.73801106]
["bitfinex","ETHUSD",1645659188123,0.91456899,2594.4,2594.1,0.73200144]
["bitfinex","ETHUSD",1645659188328,0.96446,2594.5,2594.3,0.73348359]
["bitfinex","ETHUSD",1645659188523,0.96446,2594.5,2594.3,0.00148215]
["bitfinex","ETHUSD",1645659188524,1.92895,2594.5,2594.3,0.00148215]
["bitfinex","ETHUSD",1645659188722,1.92895,2594.5,2594.3,0.73348359]
["bitfinex","ETHUSD",1645659188923,0.18465127,2594.5,2594.3,0.00148215]
["bitfinex","ETHUSD",1645659189123,0.18465127,2594.5,2594.3,0.73200144]
["bitfinex","ETHUSD",1645659189323,1.09453429,2594.4,2594.3,0.73200144]
["bitfinex","ETHUSD",1645659189523,1.09453429,2594.4,2594.3,0.73348362]
["bitfinex","ETHUSD",1645659189723,1.09453429,2594.4,2594.3,0.00148218]
["bitfinex","ETHUSD",1645659190326,1.09453429,2594.4,2594.1,0.00600962]
["bitfinex","ETHUSD",1645659190327,12.67453429,2594.4,2594.1,0.00600962]
["bitfinex","ETHUSD",1645659190566,1.92926,2594.3,2593.9,0.73200144]
["bitfinex","ETHUSD",1645659190770,1.92926,2594.3,2594.2,0.00148221]
["bitfinex","ETHUSD",1645659190771,0.96463,2594.3,2594.2,0.00148221]
["bitfinex","ETHUSD",1645659191171,12.54463,2594.3,2594.2,0.00148221]
["bitfinex","ETHUSD",1645659191568,12.54463,2594.3,2593.9,0.73200144]
["bitfinex","ETHUSD",1645659191769,1.1144982,2594.0,2593.8,0.73801106]
["bitfinex","ETHUSD",1645659191970,0.96461,2593.9,2593.8,0.73200144]
["bitfinex","ETHUSD",1645659192173,17.58,2593.8,2593.7,0.00592996]
["bitfinex","ETHUSD",1645659192572,11.58,2593.6,2593.4,0.00600962]
["bitfinex","ETHUSD",1645659192775,11.58,2593.4,2593.3,2.61681432]
["bitfinex","ETHUSD",1645659192971,11.58,2593.4,2593.1,0.03527582]
["bitfinex","ETHUSD",1645659193172,11.88,2593.4,2593.1,0.03527582]
["bitfinex","ETHUSD",1645659194173,11.58,2593.3,2593.1,0.03527582]
["bitfinex","ETHUSD",1645659194427,12.54492,2593.3,2593.1,0.03527582]
["bitfinex","ETHUSD",1645659195020,12.88891161,2593.3,2593.1,0.03527582]
["bitfinex","ETHUSD",1645659195220,0.1482,2593.2,2593.1,0.03527582]
["bitfinex","ETHUSD",1645659195421,0.1482,2593.2,2592.5,0.7695001]
["bitfinex","ETHUSD",1645659195622,11.58,2592.9,2592.1,2.61681432]
["bitfinex","ETHUSD",1645659195819,11.88,2592.9,2592.1,2.61681432]
["bitfinex","ETHUSD",1645659196019,11.88,2592.9,2592.2,0.04149492]
["bitfinex","ETHUSD",1645659196020,0.94722139,2592.3,2592.2,0.04149492]
["bitfinex","ETHUSD",1645659196225,0.94722139,2592.3,2592.2,1.67786489]
["bitfinex","ETHUSD",1645659196423,1.24722139,2592.3,2592.2,1.67786489]
["bitfinex","ETHUSD",1645659196625,7.5,2592.2,2592.1,2.61681432]
["bitfinex","ETHUSD",1645659196821,19.08,2592.2,2592.1,0.00146487]
["bitfinex","ETHUSD",1645659197022,19.08,2592.2,2592.1,6.487e-05]
["bitfinex","ETHUSD",1645659197224,19.08,2592.2,2591.7,0.00586036]
["bitfinex","ETHUSD",1645659197225,11.58,2592.0,2591.7,0.00586036]
["bitfinex","ETHUSD",1645659197422,11.58,2592.0,2590.9,2.61681432]
["bitfinex","ETHUSD",1645659197423,11.58,2591.8,2590.9,2.61681432]
["bitfinex","ETHUSD",1645659197625,11.58,2591.5,2590.9,2.61681432]
["bitfinex","ETHUSD",1645659197823,12.74336643,2591.2,2590.9,2.61681432]
["bitfinex","ETHUSD",1645659198075,12.74336643,2591.2,2589.9,0.01207053]
["bitfinex","ETHUSD",1645659198076,0.21188217,2591.1,2589.9,1.45791239]
["bitfinex","ETHUSD",1645659198275,13.04734104,2591.2,2590.0,1.45791239]
["bitfinex","ETHUSD",1645659198477,12.55944711,2591.1,2590.1,1.19615251]
["bitfinex","ETHUSD",1645659198878,12.55944711,2591.1,2590.2,0.005971]
["bitfinex","ETHUSD",1645659199176,21.08,2591.0,2590.2,0.005971]
["bitfinex","ETHUSD",1645659199375,12.54593,2590.9,2590.2,0.005971]
["bitfinex","ETHUSD",1645659199575,12.84593,2590.9,2589.9,0.005971]
["bitfinex","ETHUSD",1645659200176,1.01583793,2590.5,2589.9,0.005971]
["bitfinex","ETHUSD",1645659200379,0.22816222,2590.8,2589.9,0.212853]
["bitfinex","ETHUSD",1645659200675,0.22816222,2590.8,2589.9,0.218824]
["bitfinex","ETHUSD",1645659201177,0.96589,2590.7,2589.9,0.218824]
["bitfinex","ETHUSD",1645659201380,0.93292523,2590.5,2589.9,0.218824]
["bitfinex","ETHUSD",1645659201577,0.93292523,2590.5,2590.2,0.00144762]
["bitfinex","ETHUSD",1645659202025,0.96583,2590.6,2590.2,0.00144762]
["bitfinex","ETHUSD",1645659202422,0.96583,2590.6,2590.2,0.212853]
["bitfinex","ETHUSD",1645659202622,0.96583,2590.6,2590.3,0.00144759]
["bitfinex","ETHUSD",1645659202822,1.26583,2590.6,2590.3,0.00144759]
["bitfinex","ETHUSD",1645659203223,0.9659,2590.7,2590.3,0.00144759]
["bitfinex","ETHUSD",1645659203224,1.19402222,2590.8,2590.6,1.46395766]
["bitfinex","ETHUSD",1645659203422,1.18130528,2590.8,2590.6,1.46395766]
["bitfinex","ETHUSD",1645659203823,1.18130528,2590.8,2590.6,1.46540508]
["bitfinex","ETHUSD",1645659204224,3.11303528,2590.8,2590.6,1.46540508]
["bitfinex","ETHUSD",1645659204424,3.11303528,2590.8,2590.6,1.67825808]
["bitfinex","ETHUSD",1645659204824,3.11303528,2590.8,2590.6,1.67681066]
["bitfinex","ETHUSD",1645659205024,3.11303528,2590.8,2590.6,1.67825808]
["bitfinex","ETHUSD",1645659205423,11.58,2590.7,2590.6,1.67825808]
["bitfinex","ETHUSD",1645659205674,1.6782,2590.6,2590.2,0.00579057]
["bitfinex","ETHUSD",1645659205878,9.5,2590.4,2590.2,0.3458802]
["bitfinex","ETHUSD",1645659206080,12.84616,2590.3,2590.2,0.3458802]
["bitfinex","ETHUSD",1645659206275,11.58,2590.1,2589.8,0.0200367]
["bitfinex","ETHUSD",1645659206582,0.93719388,2590.0,2589.8,0.3659169]
["bitfinex","ETHUSD",1645659206776,12.51719388,2590.0,2589.8,0.3659169]
["bitfinex","ETHUSD",1645659207174,13.48355388,2590.0,2589.8,0.3659169]
["bitfinex","ETHUSD",1645659207374,2.86989388,2590.0,2589.8,0.3659169]
["bitfinex","ETHUSD",1645659207977,11.58,2589.8,2589.3,0.005971]
["bitfinex","ETHUSD",1645659208175,11.58,2589.8,2589.3,0.3458802]
["bitfinex","ETHUSD",1645659208376,0.96637,2589.5,2588.9,0.71699703]
["bitfinex","ETHUSD",1645659208575,1.93274,2589.6,2588.9,0.71699703]
["bitfinex","ETHUSD",1645659208776,1.93274,2589.6,2589.0,0.71699703]
["bitfinex","ETHUSD",1645659208976,0.3,2589.5,2589.0,0.71699703]
["bitfinex","ETHUSD",1645659209181,0.18550576,2589.6,2588.9,0.71699703]
["bitfinex","ETHUSD",1645659209423,1.93252,2589.5,2588.9,0.71699703]
["bitfinex","ETHUSD",1645659209620,2.87916126,2589.5,2588.9,0.71699703]
["bitfinex","ETHUSD",1645659209921,2.87916126,2589.5,2589.1,0.00142651]
["bitfinex","ETHUSD",1645659210122,0.3,2589.4,2589.1,0.00142651]
["bitfinex","ETHUSD",1645659210320,1.9327,2589.3,2589.1,0.34730671]
["bitfinex","ETHUSD",1645659210521,0.3,2589.4,2589.3,2.05653329]
["bitfinex","ETHUSD",1645659210720,2.23276,2589.4,2589.3,2.05653329]
["bitfinex","ETHUSD",1645659210921,13.81276,2589.4,2589.3,2.05653329]
["bitfinex","ETHUSD",1645659211323,13.81276,2589.4,2589.3,2.40241349]
["bitfinex","ETHUSD",1645659211522,13.81276,2589.4,2589.1,0.00142654]
["bitfinex","ETHUSD",1645659211523,17.58,2589.3,2589.1,0.00142654]
["bitfinex","ETHUSD",1645659211727,17.58,2589.3,2588.2,0.3458802]
["bitfinex","ETHUSD",1645659211728,20.31531885,2589.2,2588.2,0.3458802]
["bitfinex","ETHUSD",1645659211921,0.96672,2588.8,2588.2,0.3458802]
["bitfinex","ETHUSD",1645659212122,12.54672,2588.8,2588.2,0.3458802]
["bitfinex","ETHUSD",1645659212323,11.88,2588.6,2588.2,0.3458802]
["bitfinex","ETHUSD",1645659212522,0.96684,2588.4,2588.2,0.3458802]
["bitfinex","ETHUSD",1645659212721,1.07615075,2588.3,2588.2,0.3458802]
["bitfinex","ETHUSD",1645659213173,10.42716516,2588.4,2588.2,0.3458802]
["bitfinex","ETHUSD",1645659213371,10.42716516,2588.2,2587.4,2.45264514]
["bitfinex","ETHUSD",1645659213570,10.42716516,2588.2,2587.4,3.29852534]
["bitfinex","ETHUSD",1645659213770,0.96692,2588.0,2587.4,3.29852534]
["bitfinex","ETHUSD",1645659213970,0.96692,2588.0,2587.5,0.90907023]
["bitfinex","ETHUSD",1645659214572,4.46688,2588.0,2587.4,0.3458802]
["bitfinex","ETHUSD",1645659214772,0.96688,2588.0,2587.6,0.00139165]
["bitfinex","ETHUSD",1645659214972,12.54698,2587.8,2587.6,0.00139165]
["bitfinex","ETHUSD",1645659215173,0.96698,2587.8,2587.6,0.00139165]
["bitfinex","ETHUSD",1645659215373,1.24553813,2587.9,2587.6,0.00139165]
["bitfinex","ETHUSD",1645659215577,1.93398,2587.8,2587.5,0.00587776]
["bitfinex","ETHUSD",1645659215773,1.93398,2587.8,2587.4,0.3458802]
["bitfinex","ETHUSD",1645659215774,0.96689,2587.7,2587.4,0.3458802]
["bitfinex","ETHUSD",1645659215976,0.96689,2587.7,2587.6,0.00139168]
["bitfinex","ETHUSD",1645659216376,3.86776,2588.8,2587.6,0.00139168]
["bitfinex","ETHUSD",1645659216577,1.1781,2588.9,2587.6,0.34727188]
["bitfinex","ETHUSD",1645659216578,0.1482,2588.7,2587.6,0.34727188]
["bitfinex","ETHUSD",1645659216821,11.7282,2588.8,2587.7,1.64473037]
["bitfinex","ETHUSD",1645659217023,11.7282,2588.8,2587.8,1.64473037]
["bitfinex","ETHUSD",1645659217024,0.1482,2588.8,2587.8,1.64473037]
["bitfinex","ETHUSD",1645659217221,0.1482,2588.8,2587.9,1.63885261]
["bitfinex","ETHUSD",1645659217222,1.93327,2588.4,2587.9,1.63885261]
["bitfinex","ETHUSD",1645659217422,1.93327,2588.4,2588.0,0.88200975]
["bitfinex","ETHUSD",1645659217720,1.93327,2588.4,2588.0,0.87613199]
["bitfinex","ETHUSD",1645659218123,1.93327,2588.7,2588.4,1.91819437]
["bitfinex","ETHUSD",1645659218523,0.96655,2588.8,2588.4,2.26407457]
["bitfinex","ETHUSD",1645659218724,0.96646,2589.1,2588.4,2.26407457]
["bitfinex","ETHUSD",1645659218924,1.93284,2589.3,2588.8,1.17949977]
["bitfinex","ETHUSD",1645659219122,1.93284,2589.3,2588.6,0.00587776]
["bitfinex","ETHUSD",1645659219527,2.08104,2589.3,2588.6,0.00139114]
["bitfinex","ETHUSD",1645659219723,0.96658,2589.1,2588.6,0.00139114]
["bitfinex","ETHUSD",1645659219924,12.54658,2589.1,2588.6,0.00139114]
["bitfinex","ETHUSD",1645659220123,0.96658,2589.1,2588.6,0.00139114]
["bitfinex","ETHUSD",1645659220572,0.96658,2589.1,2588.6,0.1729401]
["bitfinex","ETHUSD",1645659220773,0.96658,2589.1,2588.6,0.17433124]
["bitfinex","ETHUSD",1645659220974,1.93316,2588.9,2588.6,0.17433124]
["bitfinex","ETHUSD",1645659221174,2.89979,2588.9,2588.6,0.17433124]
["bitfinex","ETHUSD",1645659221774,2.89979,2588.9,2588.6,0.1729401]
["bitfinex","ETHUSD",1645659221775,3.5,2588.8,2588.6,0.1729401]
["bitfinex","ETHUSD",1645659221973,3.5,2588.8,2588.6,0.17433124]
["bitfinex","ETHUSD",1645659221974,1.24233498,2588.8,2588.6,0.17433124]
["bitfinex","ETHUSD",1645659222373,0.1482,2588.7,2588.6,0.17433124]
["bitfinex","ETHUSD",1645659222773,0.1482,2588.7,2588.6,0.1729401]
["bitfinex","ETHUSD",1645659222972,11.7282,2588.7,2588.6,0.1729401]
["bitfinex","ETHUSD",1645659223172,8.0839209,2588.7,2588.6,0.1729401]
["bitfinex","ETHUSD",1645659224327,11.5839209,2588.7,2588.6,0.1729401]
["bitfinex","ETHUSD",1645659224528,11.5839209,2588.7,2588.4,2.04701223]
["bitfinex","ETHUSD",1645659224529,8.0839209,2588.5,2588.4,2.04701223]
["bitfinex","ETHUSD",1645659224731,11.8839209,2588.5,2588.4,2.04701223]
["bitfinex","ETHUSD",1645659224928,8.3839209,2588.5,2588.4,2.04701223]
["bitfinex","ETHUSD",1645659225130,11.8839209,2588.5,2588.4,2.04701223]
["bitfinex","ETHUSD",1645659225329,8.0839209,2588.3,2587.5,0.00582337]
["bitfinex","ETHUSD",1645659225531,8.0839209,2587.9,2587.5,0.00582337]
["bitfinex","ETHUSD",1645659225829,8.0839209,2587.8,2587.3,48.78646378]
["bitfinex","ETHUSD",1645659226329,9.00155648,2587.8,2587.3,48.78646378]
["bitfinex","ETHUSD",1645659226628,9.00155648,2587.8,2587.3,48.79228715]
["bitfinex","ETHUSD",1645659226829,8.0839209,2587.6,2587.4,0.00138828]
["bitfinex","ETHUSD",1645659227029,8.0839209,2587.5,2587.4,0.00138828]
["bitfinex","ETHUSD",1645659227228,8.3839209,2587.5,2587.4,0.00138828]
["bitfinex","ETHUSD",1645659227433,8.29340386,2587.4,2587.3,47.62485206]
["bitfinex","ETHUSD",1645659227629,8.0839209,2587.4,2587.3,47.62485206]
["bitfinex","ETHUSD",1645659228075,0.86700223,2587.4,2587.3,47.62485206]
["bitfinex","ETHUSD",1645659228275,12.44700223,2587.4,2587.3,47.62485206]
["bitfinex","ETHUSD",1645659228875,11.63662976,2587.4,2587.3,47.62485206]
["bitfinex","ETHUSD",1645659229078,0.96723,2587.5,2587.3,47.62485206]
["bitfinex","ETHUSD",1645659229381,12.54723,2587.5,2587.3,47.62485206]
["bitfinex","ETHUSD",1645659229575,0.96723,2587.5,2587.3,47.62485206]
["bitfinex","ETHUSD",1645659230179,1.93405,2587.7,2587.3,48.47729165]
["bitfinex","ETHUSD",1645659230376,1.24516752,2588.0,2587.3,48.47729165]
["bitfinex","ETHUSD",1645659230778,1.24516752,2588.0,2587.4,0.00582337]
["bitfinex","ETHUSD",1645659231178,0.96695,2587.7,2587.4,0.00582337]
["bitfinex","ETHUSD",1645659231478,1.93416,2587.6,2587.3,47.62485206]
["bitfinex","ETHUSD",1645659231681,1.93408,2587.7,2587.5,0.0013813]
["bitfinex","ETHUSD",1645659232328,0.96705,2587.6,2587.5,0.0013813]
["bitfinex","ETHUSD",1645659232528,0.96705,2587.6,2587.3,47.62485206]
["bitfinex","ETHUSD",1645659232725,0.96705,2587.6,2587.5,0.00138131]
["bitfinex","ETHUSD",1645659233326,1.93384,2588.1,2587.9,1.56294603]
["bitfinex","ETHUSD",1645659233527,2.90089,2588.4,2587.9,1.56294603]
["bitfinex","ETHUSD",1645659233727,0.96679,2588.3,2587.9,1.56294603]
["bitfinex","ETHUSD",1645659234326,0.96679,2588.3,2587.9,2.45548588]
["bitfinex","ETHUSD",1645659235031,12.54679,2588.3,2587.9,2.45548588]
["bitfinex","ETHUSD",1645659235428,12.54679,2588.3,2588.0,1.63911443]
["bitfinex","ETHUSD",1645659235670,12.54679,2588.3,2587.9,2.45548588]
["bitfinex","ETHUSD",1645659236072,1.26685,2588.2,2587.9,1.56294603]
["bitfinex","ETHUSD",1645659236275,1.93396,2588.1,2587.9,1.06294603]
["bitfinex","ETHUSD",1645659238176,2.9010041,2588.1,2587.9,1.06294603]
["bitfinex","ETHUSD",1645659238779,0.93769283,2588.0,2587.9,1.06294603]
["bitfinex","ETHUSD",1645659239830,0.93769283,2588.0,2587.9,2.70225307]
["bitfinex","ETHUSD",1645659240329,2.9010041,2588.1,2587.9,2.70225307]
["bitfinex","ETHUSD",1645659240525,2.9010041,2588.1,2588.0,1.63930704]
["bitfinex","ETHUSD",1645659240825,2.9010041,2588.1,2587.9,1.06294603]
["bitfinex","ETHUSD",1645659241025,2.9010041,2588.1,2588.0,1.63936102]
["bitfinex","ETHUSD",1645659242227,1.93396,2588.1,2588.0,1.63936102]
["bitfinex","ETHUSD",1645659243578,1.93396,2588.1,2587.9,2.11433427]
["bitfinex","ETHUSD",1645659243879,1.93396,2588.1,2588.0,1.63935088]
["bitfinex","ETHUSD",1645659245482,1.24487964,2588.2,2588.0,1.63935088]
["bitfinex","ETHUSD",1645659246179,5.9670194,2588.9,2588.0,1.63935088]
["bitfinex","ETHUSD",1645659246180,8.8876,2589.1,2588.0,2.35106028]
["bitfinex","ETHUSD",1645659246382,0.57777906,2589.3,2588.2,0.7117094]
["bitfinex","ETHUSD",1645659246383,0.1482,2589.3,2588.2,0.7117094]
["bitfinex","ETHUSD",1645659246583,1.217,2589.5,2588.4,0.7117094]
["bitfinex","ETHUSD",1645659246823,1.217,2589.5,2589.4,1.17815445]
["bitfinex","ETHUSD",1645659247021,1.93257,2589.9,2589.4,1.17815445]
["bitfinex","ETHUSD",1645659247221,0.00326888,2589.6,2589.4,1.17815445]
["bitfinex","ETHUSD",1645659247420,0.00326888,2589.6,2589.5,1.63869151]
["bitfinex","ETHUSD",1645659248221,0.96611,2590.1,2589.8,0.95069555]
["bitfinex","ETHUSD",1645659248420,0.96611,2590.1,2589.9,1.63846472]
["bitfinex","ETHUSD",1645659248821,0.96611,2590.1,2589.2,0.00582337]
["bitfinex","ETHUSD",1645659249025,4.05005017,2590.1,2589.3,1.63860237]
["bitfinex","ETHUSD",1645659249226,11.58,2589.8,2589.3,1.63860237]
["bitfinex","ETHUSD",1645659249424,0.96643,2589.9,2589.4,1.64442574]
["bitfinex","ETHUSD",1645659249623,0.00326969,2589.8,2589.5,1.63860237]
["bitfinex","ETHUSD",1645659249822,2.82932113,2589.8,2589.2,0.88905366]
["bitfinex","ETHUSD",1645659250022,2.82932113,2589.8,2589.3,1.63870011]
["bitfinex","ETHUSD",1645659250224,2.82932113,2589.8,2589.3,0.00582337]
["bitfinex","ETHUSD",1645659250225,14.30932113,2589.8,2589.3,0.00582337]
["bitfinex","ETHUSD",1645659250422,0.96627,2589.6,2589.2,0.88905366]
["bitfinex","ETHUSD",1645659250700,1.93286,2590.0,2589.2,0.88905366]
["bitfinex","ETHUSD",1645659250701,0.00322313,2589.7,2589.3,0.00582337]
["bitfinex","ETHUSD",1645659250894,0.00322313,2589.7,2589.2,0.88905366]
["bitfinex","ETHUSD",1645659251297,0.00322313,2589.7,2589.3,3.5]
["bitfinex","ETHUSD",1645659251496,0.00322313,2589.7,2589.4,0.7117094]
["bitfinex","ETHUSD",1645659251695,0.236,2590.4,2589.4,1.0117094]
["bitfinex","ETHUSD",1645659251896,0.236,2590.4,2589.8,0.7117094]
["bitfinex","ETHUSD",1645659252498,0.236,2590.4,2589.6,0.7117094]
["bitfinex","ETHUSD",1645659252697,0.236,2590.4,2590.0,1.06055925]
["bitfinex","ETHUSD",1645659252900,0.236,2590.4,2589.5,0.71753277]
["bitfinex","ETHUSD",1645659253101,0.236,2590.4,2589.3,0.00582337]
["bitfinex","ETHUSD",1645659253303,0.236,2590.4,2589.0,0.94849458]
["bitfinex","ETHUSD",1645659253499,0.236,2590.4,2588.9,0.01248103]
["bitfinex","ETHUSD",1645659253500,0.96944305,2590.2,2589.1,0.95431795]
["bitfinex","ETHUSD",1645659253902,0.96944305,2590.2,2589.2,0.95431795]
["bitfinex","ETHUSD",1645659254102,0.00322305,2590.2,2589.3,9.82729458]
["bitfinex","ETHUSD",1645659254319,0.00322305,2590.2,2589.5,0.94849458]
["bitfinex","ETHUSD",1645659254520,0.00322305,2590.2,2589.5,5.20649458]
["bitfinex","ETHUSD",1645659255018,0.00318702,2589.8,2589.6,1.0]
["bitfinex","ETHUSD",1645659255218,0.00318702,2589.8,2589.7,0.84882036]
["bitfinex","ETHUSD",1645659255420,0.00318702,2589.8,2589.7,6.22762036]
["bitfinex","ETHUSD",1645659255619,0.00318702,2589.8,2589.7,6.52762036]
["bitfinex","ETHUSD",1645659255824,0.00318702,2589.8,2589.7,19.86562036]
["bitfinex","ETHUSD",1645659256020,0.0028403,2589.8,2589.7,20.81411494]
["bitfinex","ETHUSD",1645659256320,0.0028403,2589.8,2589.7,20.83726425]
["bitfinex","ETHUSD",1645659256520,0.0028403,2589.8,2589.7,9.25726425]
["bitfinex","ETHUSD",1645659256719,0.0028403,2589.8,2589.7,20.83726425]
["bitfinex","ETHUSD",1645659256921,0.0028403,2589.8,2589.7,4.91706366]
["bitfinex","ETHUSD",1645659257123,0.00284029,2589.9,2589.7,4.53826366]
["bitfinex","ETHUSD",1645659257323,0.00284029,2589.9,2589.7,3.53826366]
["bitfinex","ETHUSD",1645659257526,0.00284029,2589.9,2589.7,3.08026366]
["bitfinex","ETHUSD",1645659257726,0.00284029,2589.9,2589.7,0.84882036]
["bitfinex","ETHUSD",1645659258177,0.00284029,2589.9,2589.0,7.99352337]
["bitfinex","ETHUSD",1645659258381,0.00568953,2589.9,2588.8,0.00582337]
["bitfinex","ETHUSD",1645659258575,0.00568953,2589.9,2588.8,0.97746726]
["bitfinex","ETHUSD",1645659258775,0.00284924,2589.9,2588.8,0.00582337]
["bitfinex","ETHUSD",1645659259175,0.00284924,2589.9,2589.5,1.10303165]
["bitfinex","ETHUSD",1645659259575,0.00266629,2589.6,2589.5,1.10303165]
["bitfinex","ETHUSD",1645659260382,0.00266629,2589.6,2589.0,0.00582337]
["bitfinex","ETHUSD",1645659260581,0.00266629,2589.6,2588.8,0.00582337]
["bitfinex","ETHUSD",1645659260777,0.1482,2589.5,2588.8,0.00582337]
["bitfinex","ETHUSD",1645659260981,0.00266643,2589.7,2588.8,0.00582337]
["bitfinex","ETHUSD",1645659261477,1.10420749,2589.7,2589.1,1.10813753]
["bitfinex","ETHUSD",1645659261927,0.00266421,2589.6,2589.1,1.10813753]
["bitfinex","ETHUSD",1645659262130,0.96633,2589.5,2589.1,1.10813753]
["bitfinex","ETHUSD",1645659262328,0.96894421,2589.6,2589.1,1.10813753]
["bitfinex","ETHUSD",1645659263130,0.96915514,2589.6,2589.1,1.10813753]
["bitfinex","ETHUSD",1645659263535,0.00287514,2589.6,2589.1,1.10813753]
["bitfinex","ETHUSD",1645659263729,0.00287514,2589.6,2588.8,0.00582337]
["bitfinex","ETHUSD",1645659264133,0.00575028,2589.6,2588.8,0.00582337]
["bitfinex","ETHUSD",1645659264334,0.00287514,2589.6,2588.8,0.00582337]
["bitfinex","ETHUSD",1645659264533,4.0,2589.5,2588.3,0.72415193]
["bitfinex","ETHUSD",1645659264732,0.00287514,2589.6,2588.3,0.72415193]
["bitfinex","ETHUSD",1645659264931,0.00287514,2589.6,2588.8,1.01915178]
["bitfinex","ETHUSD",1645659264932,1.140143,2589.4,2588.8,1.01915178]
["bitfinex","ETHUSD",1645659265134,1.93278,2589.3,2588.8,1.01915178]
["bitfinex","ETHUSD",1645659265333,1.38801245,2589.3,2588.8,1.01915178]
["bitfinex","ETHUSD",1645659265589,0.0028735,2589.6,2588.8,1.01915178]
["bitfinex","ETHUSD",1645659265986,0.0028735,2589.6,2588.8,1.47715178]
["bitfinex","ETHUSD",1645659266190,0.0028735,2589.6,2588.8,1.77715178]
["bitfinex","ETHUSD",1645659266784,0.00318764,2589.6,2588.8,1.77715178]
["bitfinex","ETHUSD",1645659266984,0.00318764,2589.6,2588.8,2.74324728]
["bitfinex","ETHUSD",1645659267185,0.00318764,2589.6,2588.8,1.77715178]
["bitfinex","ETHUSD",1645659267987,0.00318764,2589.6,2588.9,0.9660395]
["bitfinex","ETHUSD",1645659268387,0.00318764,2589.6,2589.0,0.3]
["bitfinex","ETHUSD",1645659268797,0.00318764,2589.6,2589.1,5.0]
["bitfinex","ETHUSD",1645659268989,0.1482,2590.6,2590.3,0.45097527]
["bitfinex","ETHUSD",1645659269189,1.93191,2590.7,2590.3,0.45097527]
["bitfinex","ETHUSD",1645659269190,0.96585,2590.7,2590.3,0.45097527]
["bitfinex","ETHUSD",1645659269932,1.11405,2590.8,2590.6,1.1584128]
["bitfinex","ETHUSD",1645659270336,0.1482,2590.8,2590.6,1.1584128]
["bitfinex","ETHUSD",1645659270532,0.1482,2590.9,2590.6,1.1584128]
["bitfinex","ETHUSD",1645659271436,1.11398,2590.9,2590.6,1.1584128]
["bitfinex","ETHUSD",1645659271633,0.1482,2590.9,2590.6,1.1584128]
["bitfinex","ETHUSD",1645659271832,0.1482,2591.1,2590.6,1.1584128]
["bitfinex","ETHUSD",1645659272034,0.1482,2591.3,2590.6,1.1584128]
["bitfinex","ETHUSD",1645659272435,0.1482,2591.3,2591.0,1.09446156]
["bitfinex","ETHUSD",1645659272837,8.0,2591.2,2590.6,0.9430565]
["bitfinex","ETHUSD",1645659273074,1.1139,2591.1,2590.6,0.9430565]
["bitfinex","ETHUSD",1645659273275,0.9657,2591.1,2590.6,0.9430565]
["bitfinex","ETHUSD",1645659274077,0.00327628,2591.0,2590.6,0.9430565]
["bitfinex","ETHUSD",1645659274675,5.46581,2590.9,2589.8,1.0]
["bitfinex","ETHUSD",1645659274875,0.96581,2590.9,2589.9,1.93799958]
["bitfinex","ETHUSD",1645659275076,0.96908629,2590.9,2590.0,1.63799958]
["bitfinex","ETHUSD",1645659275476,0.96908629,2590.9,2589.7,1.0]
["bitfinex","ETHUSD",1645659275677,0.96908629,2590.9,2589.8,1.63807182]
["bitfinex","ETHUSD",1645659275876,0.8537022,2590.7,2590.1,0.89448244]
["bitfinex","ETHUSD",1645659276076,1.8196822,2590.7,2590.1,0.89448244]
["bitfinex","ETHUSD",1645659276277,13.3996822,2590.7,2589.4,7.344]
["bitfinex","ETHUSD",1645659276477,11.58285653,2590.5,2589.5,1.63822136]
["bitfinex","ETHUSD",1645659276685,11.58,2590.3,2588.9,7.3701]
["bitfinex","ETHUSD",1645659276925,11.58,2590.3,2589.0,1.63846366]
["bitfinex","ETHUSD",1645659276926,0.96631,2589.9,2589.0,1.63846366]
["bitfinex","ETHUSD",1645659277127,0.96631,2589.9,2589.1,1.63846366]
["bitfinex","ETHUSD",1645659277325,1.48644686,2589.8,2589.1,0.89578056]
["bitfinex","ETHUSD",1645659277524,0.00285637,2589.7,2589.2,1.63860933]
["bitfinex","ETHUSD",1645659277723,0.00285637,2589.7,2588.8,0.3069]
["bitfinex","ETHUSD",1645659277924,0.00285637,2589.7,2588.9,1.63865388]
["bitfinex","ETHUSD",1645659278125,0.96920637,2589.7,2588.9,1.63865388]
["bitfinex","ETHUSD",1645659278526,0.96635,2589.7,2588.8,0.3069]
["bitfinex","ETHUSD",1645659278825,0.96635,2589.7,2588.9,1.63866728]
["bitfinex","ETHUSD",1645659278826,0.96962941,2589.7,2588.9,1.63866728]
["bitfinex","ETHUSD",1645659279026,0.96962941,2589.7,2589.2,1.14675621]
["bitfinex","ETHUSD",1645659279229,0.96633,2589.6,2589.2,1.14675621]
["bitfinex","ETHUSD",1645659280028,0.96633,2589.6,2588.8,0.3069]
["bitfinex","ETHUSD",1645659280228,0.96633,2589.6,2588.9,1.63865373]
["bitfinex","ETHUSD",1645659280571,0.9663,2589.4,2589.0,1.63865373]
["bitfinex","ETHUSD",1645659280772,0.9663,2589.4,2588.4,2.21835605]
["bitfinex","ETHUSD",1645659280972,0.9663,2589.4,2588.4,1.72693582]
["bitfinex","ETHUSD",1645659281372,1.84312608,2589.4,2588.8,0.93606902]
["bitfinex","ETHUSD",1645659281574,0.9663,2589.4,2588.8,0.93606902]
["bitfinex","ETHUSD",1645659282773,10.49537839,2589.7,2588.8,0.93606902]
["bitfinex","ETHUSD",1645659282973,1.11442,2589.7,2589.2,0.87022764]
["bitfinex","ETHUSD",1645659283175,0.96622,2589.7,2589.2,0.87022764]
["bitfinex","ETHUSD",1645659283375,0.96622,2589.9,2589.2,0.87022764]
["bitfinex","ETHUSD",1645659283575,0.00328514,2589.6,2589.2,0.87022764]
["bitfinex","ETHUSD",1645659284435,0.96622,2589.9,2589.2,0.87022764]
["bitfinex","ETHUSD",1645659284630,0.96622,2589.9,2589.8,1.17610154]
["bitfinex","ETHUSD",1645659284929,2.31608,2590.3,2589.8,1.17610154]
["bitfinex","ETHUSD",1645659285129,0.96608,2590.3,2589.8,1.17610154]
["bitfinex","ETHUSD",1645659285730,0.96608,2590.3,2589.2,1.72693582]
["bitfinex","ETHUSD",1645659285931,0.00328504,2590.2,2589.1,1.72693582]
["bitfinex","ETHUSD",1645659286130,0.96614,2590.0,2589.1,2.02693582]
["bitfinex","ETHUSD",1645659286334,0.96614,2589.9,2589.1,0.72693582]
["bitfinex","ETHUSD",1645659286530,0.96614,2589.9,2588.9,0.72693582]
["bitfinex","ETHUSD",1645659286732,0.96614,2589.9,2589.6,0.97546233]
["bitfinex","ETHUSD",1645659286940,0.96614,2589.9,2589.0,0.72693582]
["bitfinex","ETHUSD",1645659287134,0.00328515,2589.5,2589.0,0.72693582]
["bitfinex","ETHUSD",1645659287531,0.00328515,2589.5,2588.8,0.96891363]
["bitfinex","ETHUSD",1645659287532,0.00328515,2589.5,2589.1,0.72693582]
["bitfinex","ETHUSD",1645659287736,0.00148985,2589.5,2589.1,0.72693582]
["bitfinex","ETHUSD",1645659288176,0.96614,2589.9,2589.1,0.72693582]
["bitfinex","ETHUSD",1645659288378,0.96614,2589.9,2589.4,0.99930556]
["bitfinex","ETHUSD",1645659289980,1.93234,2589.9,2589.4,0.99930556]
["bitfinex","ETHUSD",1645659290180,0.18468374,2589.9,2589.4,0.99930556]
["bitfinex","ETHUSD",1645659290580,1.93228,2590.1,2589.4,0.99930556]
["bitfinex","ETHUSD",1645659291082,2.89836,2590.1,2589.4,0.99930556]
["bitfinex","ETHUSD",1645659291282,2.89836,2590.1,2589.4,1.72624138]
["bitfinex","ETHUSD",1645659291283,0.96608,2590.1,2589.4,1.72624138]
["bitfinex","ETHUSD",1645659291483,1.2747,2590.3,2589.5,0.72693582]
["bitfinex","ETHUSD",1645659291484,1.1265,2590.3,2589.5,0.72693582]
["bitfinex","ETHUSD",1645659291680,1.1265,2590.3,2589.4,0.99930556]
["bitfinex","ETHUSD",1645659291681,1.1265,2590.3,2589.4,1.72624138]
["bitfinex","ETHUSD",1645659291923,0.96604,2590.2,2589.4,0.99930556]
["bitfinex","ETHUSD",1645659292127,0.00328509,2589.9,2589.4,0.99930556]
["bitfinex","ETHUSD",1645659292722,0.00328509,2589.9,2589.8,1.13436368]
["bitfinex","ETHUSD",1645659292925,0.1482,2590.2,2589.8,1.13436368]
["bitfinex","ETHUSD",1645659293125,3.9774,2590.7,2589.8,1.13436368]
["bitfinex","ETHUSD",1645659293126,0.1482,2590.6,2589.8,1.13436368]
["bitfinex","ETHUSD",1645659293823,0.4482,2590.7,2590.2,1.12970536]
["bitfinex","ETHUSD",1645659294025,0.96596,2590.5,2589.4,0.72693582]
["bitfinex","ETHUSD",1645659294224,1.26596,2590.5,2589.4,0.72693582]
["bitfinex","ETHUSD",1645659294426,0.00328502,2590.3,2589.4,0.72693582]
["bitfinex","ETHUSD",1645659295026,0.96614,2590.1,2589.4,0.72693582]
["bitfinex","ETHUSD",1645659295226,0.96614,2590.1,2589.5,1.1582311]
["bitfinex","ETHUSD",1645659295428,0.96614,2590.1,2589.5,1.88516692]
["bitfinex","ETHUSD",1645659295680,0.00328508,2590.0,2589.6,0.72693582]
["bitfinex","ETHUSD",1645659295881,0.00328508,2590.0,2589.7,0.72693582]
["bitfinex","ETHUSD",1645659296075,0.00328508,2590.0,2589.7,1.02693582]
["bitfinex","ETHUSD",1645659296277,0.00328508,2590.0,2589.8,0.72693582]
["bitfinex","ETHUSD",1645659296478,0.96583,2590.8,2589.7,0.72693582]
["bitfinex","ETHUSD",1645659296676,0.96583,2590.8,2590.5,0.92521486]
["bitfinex","ETHUSD",1645659297977,0.00328494,2590.8,2590.5,0.92521486]
["bitfinex","ETHUSD",1645659298981,0.3,2590.9,2590.5,0.92521486]
["bitfinex","ETHUSD",1645659299180,0.00328494,2590.8,2590.5,0.92521486]
["bitfinex","ETHUSD",1645659300226,0.96581,2591.0,2590.5,0.92521486]
["bitfinex","ETHUSD",1645659300425,0.00328494,2590.8,2590.5,0.92521486]
["bitfinex","ETHUSD",1645659300925,0.00328494,2590.8,2590.6,1.63799165]
["bitfinex","ETHUSD",1645659301127,0.96914494,2590.8,2590.5,0.92521486]
["bitfinex","ETHUSD",1645659301325,0.96586,2590.8,2590.6,1.63807765]
["bitfinex","ETHUSD",1645659301524,0.96914494,2590.8,2590.6,1.63807765]
["bitfinex","ETHUSD",1645659302526,0.96586,2590.8,2590.6,1.63807765]
["bitfinex","ETHUSD",1645659302727,0.00328494,2590.8,2590.6,1.63807765]
["bitfinex","ETHUSD",1645659303273,0.91676491,2591.0,2590.6,1.63807765]
["bitfinex","ETHUSD",1645659303680,0.96576,2591.2,2590.6,1.63807765]
["bitfinex","ETHUSD",1645659303878,1.164,2591.3,2590.6,1.63807765]
["bitfinex","ETHUSD",1645659304381,0.96561,2591.4,2590.6,1.63807765]
["bitfinex","ETHUSD",1645659305078,0.96561,2591.5,2590.6,1.63807765]
["bitfinex","ETHUSD",1645659305278,0.96561,2591.5,2590.6,2.63807765]
["bitfinex","ETHUSD",1645659305479,0.96561,2591.5,2591.4,1.13011214]
["bitfinex","ETHUSD",1645659305880,0.96561,2591.5,2590.5,1.0]
["bitfinex","ETHUSD",1645659306079,0.96562,2591.4,2590.6,1.63771459]
["bitfinex","ETHUSD",1645659306279,0.96562,2591.4,2590.7,1.63771459]
["bitfinex","ETHUSD",1645659306478,0.96562,2591.4,2590.8,1.63771459]
["bitfinex","ETHUSD",1645659306678,0.96562,2591.4,2590.9,1.63771459]
["bitfinex","ETHUSD",1645659306925,0.96562,2591.4,2591.0,1.63771459]
["bitfinex","ETHUSD",1645659307125,0.96562,2591.4,2591.0,0.85568902]
["bitfinex","ETHUSD",1645659307529,0.00328485,2591.3,2591.0,0.85568902]
["bitfinex","ETHUSD",1645659307825,0.00328485,2591.3,2591.1,1.63774679]
["bitfinex","ETHUSD",1645659308627,0.96561,2591.5,2591.4,0.86059321]
["bitfinex","ETHUSD",1645659309429,0.96561,2591.5,2590.6,7.984]
["bitfinex","ETHUSD",1645659309629,0.96561,2591.5,2590.4,0.1928]
["bitfinex","ETHUSD",1645659309630,0.96561,2591.4,2590.7,1.63775371]
["bitfinex","ETHUSD",1645659309829,0.96561,2591.4,2590.8,1.63775371]
["bitfinex","ETHUSD",1645659309830,0.96581,2591.2,2590.8,1.63775371]
["bitfinex","ETHUSD",1645659310228,0.96581,2591.2,2590.9,1.63775371]
["bitfinex","ETHUSD",1645659310428,0.96581,2591.2,2590.3,1.0]
["bitfinex","ETHUSD",1645659310679,0.96581,2591.2,2590.7,1.04469802]
["bitfinex","ETHUSD",1645659310980,0.96581,2591.2,2590.8,1.63783348]
["bitfinex","ETHUSD",1645659311179,0.00328486,2590.9,2590.8,1.63783348]
["bitfinex","ETHUSD",1645659311383,0.96581,2591.2,2590.9,0.00656971]
["bitfinex","ETHUSD",1645659311587,0.96563,2591.4,2591.0,1.63777979]
["bitfinex","ETHUSD",1645659311779,0.96561,2591.5,2591.2,1.11266172]
["bitfinex","ETHUSD",1645659312181,0.25537958,2591.7,2590.9,0.00656971]
["bitfinex","ETHUSD",1645659312381,0.25537958,2591.7,2591.0,1.63775612]
["bitfinex","ETHUSD",1645659312782,0.10717958,2591.7,2591.0,1.63775612]
["bitfinex","ETHUSD",1645659312982,11.58,2591.5,2591.0,1.63775612]
["bitfinex","ETHUSD",1645659313183,1.18120922,2591.3,2590.9,0.00656971]
["bitfinex","ETHUSD",1645659313383,15.31889479,2591.2,2590.9,0.00656971]
["bitfinex","ETHUSD",1645659313582,0.17171091,2591.1,2590.9,6.971e-05]
["bitfinex","ETHUSD",1645659313782,12.0282,2591.0,2590.9,6.971e-05]
["bitfinex","ETHUSD",1645659313984,16.5282,2591.0,2590.9,6.971e-05]
["bitfinex","ETHUSD",1645659314522,16.8282,2591.0,2590.9,6.971e-05]
["bitfinex","ETHUSD",1645659314723,16.5282,2591.0,2590.9,6.971e-05]
["bitfinex","ETHUSD",1645659315723,16.8282,2591.0,2590.9,6.971e-05]
["bitfinex","ETHUSD",1645659318377,16.68,2591.0,2590.9,6.971e-05]
["bitfinex","ETHUSD",1645659318977,16.38,2591.0,2590.9,6.971e-05]
["bitfinex","ETHUSD",1645659319581,21.38,2591.0,2590.9,6.971e-05]
["bitfinex","ETHUSD",1645659319779,12.54617,2590.5,2590.0,0.00575497]
["bitfinex","ETHUSD",1645659319977,11.58,2590.3,2590.0,0.00575497]
["bitfinex","ETHUSD",1645659320178,11.88,2590.1,2590.0,0.00575497]
["bitfinex","ETHUSD",1645659320579,11.88,2590.1,2588.9,0.193]
["bitfinex","ETHUSD",1645659320783,13.57210038,2589.6,2589.5,0.00575608]
["bitfinex","ETHUSD",1645659320982,12.60565038,2589.6,2589.5,0.00575608]
["bitfinex","ETHUSD",1645659321182,1.02565038,2589.6,2589.5,0.00575608]
["bitfinex","ETHUSD",1645659321381,12.60565038,2589.6,2589.5,0.00575608]
["bitfinex","ETHUSD",1645659321581,13.64885038,2589.6,2589.5,0.00575608]
["bitfinex","ETHUSD",1645659321829,13.64885038,2589.6,2588.6,0.91993582]
["bitfinex","ETHUSD",1645659321830,2.06885038,2589.6,2588.8,0.89606978]
["bitfinex","ETHUSD",1645659322027,0.96634,2589.5,2588.9,1.63881131]
["bitfinex","ETHUSD",1645659322227,12.54634,2589.5,2588.9,1.63881131]
["bitfinex","ETHUSD",1645659322426,0.96634,2589.5,2588.9,1.63881131]
["bitfinex","ETHUSD",1645659324429,1.02705092,2589.4,2589.1,0.00142129]
["bitfinex","ETHUSD",1645659324831,1.93272,2589.5,2589.1,0.00142129]
["bitfinex","ETHUSD",1645659325229,0.96634,2589.5,2589.1,0.00142129]
["bitfinex","ETHUSD",1645659325430,0.96634,2589.5,2588.9,1.63881131]
["bitfinex","ETHUSD",1645659325677,0.96634,2589.5,2589.2,0.00142123]
["bitfinex","ETHUSD",1645659325976,3.5,2589.4,2589.2,0.00142123]
["bitfinex","ETHUSD",1645659326173,2.89926,2589.5,2589.2,0.00142123]
["bitfinex","ETHUSD",1645659326174,3.68373971,2589.3,2589.2,0.00142123]
["bitfinex","ETHUSD",1645659326374,11.58,2589.4,2589.2,0.00142123]
["bitfinex","ETHUSD",1645659326572,12.58,2589.4,2588.9,1.63881131]
["bitfinex","ETHUSD",1645659326774,12.58,2589.4,2589.1,0.00142126]
["bitfinex","ETHUSD",1645659326775,0.96646,2589.3,2589.1,0.00142126]
["bitfinex","ETHUSD",1645659326974,1.09704526,2589.2,2589.1,0.00142126]
["bitfinex","ETHUSD",1645659327776,1.09704526,2589.2,2588.8,1.63881131]
["bitfinex","ETHUSD",1645659327976,1.09704526,2589.2,2589.0,0.00142131]
["bitfinex","ETHUSD",1645659328576,0.96646,2589.3,2589.0,0.00142131]
["bitfinex","ETHUSD",1645659329077,0.96646,2589.3,2588.7,1.63902067]
["bitfinex","ETHUSD",1645659329340,0.96646,2589.3,2589.0,0.00142131]
["bitfinex","ETHUSD",1645659329839,0.96639,2589.5,2589.0,0.90604757]
["bitfinex","ETHUSD",1645659329840,0.96633,2589.5,2589.0,0.90604757]
["bitfinex","ETHUSD",1645659330038,2.2432,2589.6,2589.1,1.63902067]
["bitfinex","ETHUSD",1645659330239,1.0432,2589.6,2589.1,1.63902067]
["bitfinex","ETHUSD",1645659330639,1.0432,2589.6,2589.1,1.64044193]
["bitfinex","ETHUSD",1645659331039,5.50954,2589.6,2589.1,0.00142126]
["bitfinex","ETHUSD",1645659333490,0.96646,2589.5,2589.0,1.03334445]
["bitfinex","ETHUSD",1645659334787,0.96631,2589.6,2589.5,0.78161634]
["bitfinex","ETHUSD",1645659335594,1.93245,2590.1,2589.5,0.78161634]
["bitfinex","ETHUSD",1645659335791,2.3823,2590.2,2589.5,0.78161634]
["bitfinex","ETHUSD",1645659335792,2.3823,2590.2,2589.5,1.08161634]
["bitfinex","ETHUSD",1645659335993,9.0929,2590.3,2589.8,0.98139344]
["bitfinex","ETHUSD",1645659336190,0.15105316,2590.6,2589.8,0.98139344]
["bitfinex","ETHUSD",1645659336191,0.00285316,2590.6,2589.8,0.98139344]
["bitfinex","ETHUSD",1645659336392,0.1482,2590.7,2589.8,0.98139344]
["bitfinex","ETHUSD",1645659336691,0.00295186,2590.6,2589.8,0.98139344]
["bitfinex","ETHUSD",1645659337128,0.96602,2590.5,2589.8,0.98139344]
["bitfinex","ETHUSD",1645659338227,0.96604,2590.4,2589.8,0.98139344]
["bitfinex","ETHUSD",1645659338827,1.93201,2590.7,2589.8,0.98139344]
["bitfinex","ETHUSD",1645659339028,0.0029521,2590.6,2589.8,1.28139344]
["bitfinex","ETHUSD",1645659339227,0.0029521,2590.6,2589.8,2.54716454]
["bitfinex","ETHUSD",1645659339428,0.0029521,2590.6,2589.9,5.0]
["bitfinex","ETHUSD",1645659339729,0.0029521,2590.6,2590.0,6.02693582]
["bitfinex","ETHUSD",1645659339926,0.5,2592.2,2590.1,2.37793582]
["bitfinex","ETHUSD",1645659339927,0.1482,2591.9,2590.1,2.37793582]
["bitfinex","ETHUSD",1645659340128,0.00295225,2590.6,2590.1,9.4466]
["bitfinex","ETHUSD",1645659340328,0.00295225,2590.6,2590.2,0.9654487]
["bitfinex","ETHUSD",1645659340586,0.00295225,2590.6,2590.3,0.651]
["bitfinex","ETHUSD",1645659340785,0.00295225,2590.6,2590.3,0.951]
["bitfinex","ETHUSD",1645659340986,1.16576434,2591.3,2590.3,0.3]
["bitfinex","ETHUSD",1645659341184,0.1482,2591.8,2590.2,2.4913708]
["bitfinex","ETHUSD",1645659341381,0.00295311,2590.6,2590.2,5.9913708]
["bitfinex","ETHUSD",1645659341582,0.00295311,2590.6,2590.2,2.6841708]
["bitfinex","ETHUSD",1645659341780,0.00295311,2590.6,2590.2,2.4913708]
["bitfinex","ETHUSD",1645659342281,1.08044354,2591.1,2590.3,1.9309834]
["bitfinex","ETHUSD",1645659342481,0.00295306,2590.6,2590.2,1.4913708]
["bitfinex","ETHUSD",1645659343480,0.1482,2591.0,2590.2,1.4913708]
["bitfinex","ETHUSD",1645659343880,0.00295306,2590.6,2590.2,1.4913708]
["bitfinex","ETHUSD",1645659344725,0.1482,2590.9,2590.2,1.4913708]
["bitfinex","ETHUSD",1645659344924,0.002953,2590.6,2590.2,1.4913708]
["bitfinex","ETHUSD",1645659345924,1.114,2591.0,2590.2,1.4913708]
["bitfinex","ETHUSD",1645659346125,0.002953,2590.6,2590.2,1.4913708]
["bitfinex","ETHUSD",1645659346328,0.002953,2590.6,2590.2,2.4571204]
["bitfinex","ETHUSD",1645659346526,0.002953,2590.6,2590.2,3.4571204]
["bitfinex","ETHUSD",1645659346926,0.1482,2591.7,2590.2,3.4571204]
["bitfinex","ETHUSD",1645659347126,0.1482,2591.7,2591.4,1.16669461]
["bitfinex","ETHUSD",1645659347326,0.1482,2591.7,2590.3,3.5]
["bitfinex","ETHUSD",1645659347327,0.002953,2590.6,2590.3,3.5]
["bitfinex","ETHUSD",1645659347525,0.002953,2590.6,2590.3,0.965571]
["bitfinex","ETHUSD",1645659347926,0.002953,2590.6,2590.3,1.965571]
["bitfinex","ETHUSD",1645659348179,0.95168719,2591.4,2590.4,1.18598619]
["bitfinex","ETHUSD",1645659348377,2.07941,2591.8,2590.9,0.99307153]
["bitfinex","ETHUSD",1645659348580,2.07941,2591.8,2590.9,1.29307153]
["bitfinex","ETHUSD",1645659348782,0.96565,2591.5,2590.9,1.29307153]
["bitfinex","ETHUSD",1645659348982,0.1482,2591.8,2590.9,1.29307153]
["bitfinex","ETHUSD",1645659349180,1.2382,2591.9,2590.9,1.29307153]
["bitfinex","ETHUSD",1645659349578,1.2382,2591.9,2591.5,1.07462027]
["bitfinex","ETHUSD",1645659349979,0.99646039,2592.0,2591.5,1.07462027]
["bitfinex","ETHUSD",1645659350182,0.03102039,2592.0,2591.3,1.2654348]
["bitfinex","ETHUSD",1645659350382,0.03102039,2592.0,2591.4,0.3]
["bitfinex","ETHUSD",1645659350984,0.00253157,2591.8,2591.4,0.3]
["bitfinex","ETHUSD",1645659351184,0.00253157,2591.8,2591.4,1.2654358]
["bitfinex","ETHUSD",1645659351833,1.186,2592.2,2591.4,1.2654358]
["bitfinex","ETHUSD",1645659352031,1.186,2592.2,2592.1,0.97828897]
["bitfinex","ETHUSD",1645659352230,6.3552,2592.3,2592.1,0.97828897]
["bitfinex","ETHUSD",1645659352432,0.1482,2592.6,2592.1,0.97828897]
["bitfinex","ETHUSD",1645659352628,0.15755582,2592.6,2592.1,2.24342767]
["bitfinex","ETHUSD",1645659352828,0.15755582,2592.7,2592.1,2.54342767]
["bitfinex","ETHUSD",1645659353031,1.1723,2593.0,2592.1,1.27828897]
["bitfinex","ETHUSD",1645659353032,0.15755582,2592.9,2592.1,1.27828897]
["bitfinex","ETHUSD",1645659353228,0.00295852,2592.5,2592.1,1.27828897]
["bitfinex","ETHUSD",1645659353431,0.00295852,2592.5,2592.1,1.57828897]
["bitfinex","ETHUSD",1645659353628,0.00295852,2592.5,2592.1,3.50837327]
["bitfinex","ETHUSD",1645659353833,0.00295852,2592.5,2592.2,0.3]
["bitfinex","ETHUSD",1645659354031,0.00295852,2592.5,2592.2,1.758]
["bitfinex","ETHUSD",1645659354239,0.00295852,2592.5,2592.3,0.1928]
["bitfinex","ETHUSD",1645659354429,0.00935582,2593.4,2592.5,1.02541988]
["bitfinex","ETHUSD",1645659354630,0.00935582,2593.6,2593.3,1.04227511]
["bitfinex","ETHUSD",1645659354829,1.1958,2593.7,2593.3,2.00694491]
["bitfinex","ETHUSD",1645659355030,0.00935582,2593.8,2593.3,2.30694491]
["bitfinex","ETHUSD",1645659355690,7.6298,2594.2,2593.3,2.60688511]
["bitfinex","ETHUSD",1645659355691,0.00295593,2593.7,2593.3,2.60688511]
["bitfinex","ETHUSD",1645659355889,0.00295593,2593.7,2593.4,0.9645813]
["bitfinex","ETHUSD",1645659356288,0.00295593,2593.7,2593.5,0.3]
["bitfinex","ETHUSD",1645659356589,0.00935582,2594.1,2593.5,0.3]
["bitfinex","ETHUSD",1645659356791,0.00935582,2594.1,2593.6,0.9645788]
["bitfinex","ETHUSD",1645659356989,0.00935582,2594.2,2593.7,0.84916176]
["bitfinex","ETHUSD",1645659357193,0.92466947,2594.3,2593.7,1.14817108]
["bitfinex","ETHUSD",1645659357194,0.00935582,2594.3,2593.7,1.14817108]
["bitfinex","ETHUSD",1645659357392,0.1482,2594.4,2593.7,1.44817108]
["bitfinex","ETHUSD",1645659357590,0.00935582,2594.3,2593.7,1.44817108]
["bitfinex","ETHUSD",1645659357791,0.00935582,2594.6,2593.7,1.44817108]
["bitfinex","ETHUSD",1645659357990,0.00935582,2594.3,2593.7,1.44817108]
["bitfinex","ETHUSD",1645659358193,0.00295584,2594.2,2593.7,1.44817108]
["bitfinex","ETHUSD",1645659358790,0.00295584,2594.2,2594.1,0.94867337]
["bitfinex","ETHUSD",1645659358992,0.00935582,2594.6,2594.1,0.94867337]
["bitfinex","ETHUSD",1645659359191,5.992,2595.4,2594.1,1.24867337]
["bitfinex","ETHUSD",1645659359192,0.00935582,2594.7,2594.1,1.24867337]
["bitfinex","ETHUSD",1645659359432,0.00935582,2594.8,2594.1,1.24867337]
["bitfinex","ETHUSD",1645659360028,0.00935582,2594.8,2594.1,0.3]
["bitfinex","ETHUSD",1645659360227,0.00935582,2594.8,2594.0,0.964487]
["bitfinex","ETHUSD",1645659360228,0.00935582,2594.8,2594.0,0.3]
["bitfinex","ETHUSD",1645659360428,0.00935582,2594.8,2593.7,1.5645685]
["bitfinex","ETHUSD",1645659360727,0.00295811,2594.6,2593.7,1.5645685]
["bitfinex","ETHUSD",1645659361130,0.01231393,2594.6,2594.3,1.01399799]
["bitfinex","ETHUSD",1645659361333,0.00295811,2594.6,2594.3,1.97827689]
["bitfinex","ETHUSD",1645659361529,10.4484,2595.6,2594.3,2.27827689]
["bitfinex","ETHUSD",1645659361530,0.00935582,2595.1,2594.3,2.27827689]
["bitfinex","ETHUSD",1645659361731,0.00295811,2594.6,2594.4,0.3]
["bitfinex","ETHUSD",1645659362033,0.00295811,2594.6,2594.5,0.96419]
["bitfinex","ETHUSD",1645659362229,0.00295811,2594.6,2594.4,0.3]
["bitfinex","ETHUSD",1645659362430,0.00295811,2594.6,2593.6,8.1661]
["bitfinex","ETHUSD",1645659362629,0.00295811,2594.6,2593.9,1.2645123]
["bitfinex","ETHUSD",1645659362830,0.15755582,2594.9,2593.7,0.3]
["bitfinex","ETHUSD",1645659363107,0.0029557,2594.6,2594.0,0.3]
["bitfinex","ETHUSD",1645659363289,0.0029557,2594.6,2594.5,0.90577997]
["bitfinex","ETHUSD",1645659363690,0.1482,2595.3,2594.6,0.9642561]
["bitfinex","ETHUSD",1645659363691,0.72083424,2595.3,2594.6,0.9642561]
["bitfinex","ETHUSD",1645659363891,0.00964548,2595.1,2594.6,0.9642561]
["bitfinex","ETHUSD",1645659364095,0.15784548,2595.2,2594.5,0.90577997]
["bitfinex","ETHUSD",1645659364490,11.58964548,2595.2,2594.5,0.90577997]
["bitfinex","ETHUSD",1645659364693,11.58964548,2595.2,2594.5,1.20577997]
["bitfinex","ETHUSD",1645659365091,0.00964548,2595.2,2594.9,1.12243649]
["bitfinex","ETHUSD",1645659365293,0.00964548,2595.4,2594.9,1.42243649]
["bitfinex","ETHUSD",1645659365492,0.15784548,2595.6,2594.9,1.42243649]
["bitfinex","ETHUSD",1645659365691,0.15784548,2595.6,2594.9,1.72243649]
["bitfinex","ETHUSD",1645659365892,0.00964548,2595.6,2594.9,1.72243649]
["bitfinex","ETHUSD",1645659366092,0.65784548,2595.8,2594.9,1.72243649]
["bitfinex","ETHUSD",1645659366291,0.65784548,2595.8,2595.5,1.13164141]
["bitfinex","ETHUSD",1645659366495,0.5,2595.8,2595.5,1.13164141]
["bitfinex","ETHUSD",1645659366931,0.5,2595.8,2595.0,0.9640799]
["bitfinex","ETHUSD",1645659367134,0.00964548,2595.7,2594.9,0.6]
["bitfinex","ETHUSD",1645659367433,11.58964548,2595.7,2594.9,0.3]
["bitfinex","ETHUSD",1645659367637,11.58964548,2595.7,2594.8,0.3]
["bitfinex","ETHUSD",1645659367638,11.58,2595.5,2594.8,0.3]
["bitfinex","ETHUSD",1645659367832,11.58,2595.5,2594.7,0.3]
["bitfinex","ETHUSD",1645659367833,11.58,2595.3,2594.7,0.3]
["bitfinex","ETHUSD",1645659368032,11.58964548,2595.3,2594.8,1.16588911]
["bitfinex","ETHUSD",1645659368232,15.08,2595.3,2594.8,1.46588911]
["bitfinex","ETHUSD",1645659368432,11.58,2595.3,2594.8,1.46588911]
["bitfinex","ETHUSD",1645659368833,11.58964548,2595.5,2594.8,1.46588911]
["bitfinex","ETHUSD",1645659369034,0.00328238,2595.2,2594.8,1.46588911]
["bitfinex","ETHUSD",1645659369440,0.00328238,2595.2,2594.8,2.43005471]
["bitfinex","ETHUSD",1645659369837,0.00964548,2595.6,2594.9,0.3]
["bitfinex","ETHUSD",1645659370339,0.00328239,2595.1,2594.9,0.3]
["bitfinex","ETHUSD",1645659370575,0.00964548,2595.6,2595.1,0.00656478]
["bitfinex","ETHUSD",1645659370774,1.19164548,2595.7,2595.1,0.00656478]
["bitfinex","ETHUSD",1645659371176,4.69164548,2595.7,2595.1,0.00656478]
["bitfinex","ETHUSD",1645659371377,16.27164548,2595.7,2595.1,0.00656478]
["bitfinex","ETHUSD",1645659371579,12.91984548,2595.7,2595.1,0.00656478]
["bitfinex","ETHUSD",1645659371776,0.00964548,2595.7,2595.3,1.05632687]
["bitfinex","ETHUSD",1645659371977,0.5,2595.8,2595.3,1.35632687]
["bitfinex","ETHUSD",1645659372176,0.5,2595.8,2595.4,0.3]
["bitfinex","ETHUSD",1645659372377,12.08,2595.8,2595.1,1.93437908]
["bitfinex","ETHUSD",1645659372578,15.08964548,2595.7,2595.1,0.00656478]
["bitfinex","ETHUSD",1645659373279,0.1482,2595.6,2595.1,0.00656478]
["bitfinex","ETHUSD",1645659373477,1.1651486,2595.2,2595.1,0.00656478]
["bitfinex","ETHUSD",1645659374531,0.00964548,2595.5,2595.1,0.00656478]
["bitfinex","ETHUSD",1645659374732,15.23784548,2595.6,2595.1,0.00656478]
["bitfinex","ETHUSD",1645659374928,0.00328236,2595.3,2595.1,0.00656478]
["bitfinex","ETHUSD",1645659375333,0.00328236,2595.3,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659375531,11.58328236,2595.3,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659375730,15.23784548,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659375932,16.23784548,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659376130,13.79744548,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659376532,17.29744548,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659376830,13.79744548,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659377233,12.79744548,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659377631,1.21744548,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659378082,12.79744548,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659378685,16.29744548,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659378886,17.29744548,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659379285,17.44564548,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659379686,17.29744548,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659379886,16.29744548,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659380489,1.21744548,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659380688,0.00964548,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659380888,0.5,2595.8,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659381089,0.00295732,2595.3,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659382027,0.00964548,2595.6,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659382227,0.00295731,2595.3,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659383229,0.00964548,2595.4,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659383429,0.00295731,2595.3,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659384333,3.50964548,2595.8,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659384534,0.00964548,2595.8,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659384731,0.00295588,2595.3,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659385131,0.00295588,2595.3,2595.1,1.03039135]
["bitfinex","ETHUSD",1645659385333,0.00295588,2595.3,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659385582,11.58,2595.5,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659385881,0.00295588,2595.3,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659386681,0.00964548,2595.7,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659387081,0.00295588,2595.3,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659387983,0.00964548,2595.5,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659388187,0.00295585,2595.3,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659388584,0.01260133,2595.3,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659389084,0.00964548,2595.3,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659389530,0.01260133,2595.3,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659389932,16.58,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659390132,18.3363,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659390337,20.4522,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659390733,29.4322,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659391132,24.4322,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659391336,25.4322,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659391534,24.4322,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659391935,23.9742,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659392134,23.826,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659392334,18.7437,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659394576,19.7437,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659395779,18.7437,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659395982,19.7437,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659396479,8.1637,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659396832,7.1637,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659398234,1.1501,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659398739,12.7301,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659398936,1.1501,2595.2,2595.1,6.478e-05]
["bitfinex","ETHUSD",1645659400337,0.01087891,2595.1,2594.8,1.02906821]
["bitfinex","ETHUSD",1645659400581,0.00123308,2595.1,2594.8,1.02906821]
["bitfinex","ETHUSD",1645659401384,0.00123308,2595.1,2594.4,0.9642853]
["bitfinex","ETHUSD",1645659401683,0.00123308,2595.1,2594.0,2.5287497]
["bitfinex","ETHUSD",1645659401982,11.58,2595.0,2594.1,1.6360786]
["bitfinex","ETHUSD",1645659402181,0.00964583,2594.9,2594.1,1.6360786]
["bitfinex","ETHUSD",1645659402582,0.87284611,2594.7,2594.1,1.6360786]
["bitfinex","ETHUSD",1645659404182,0.87284611,2594.7,2594.1,2.6004626]
["bitfinex","ETHUSD",1645659404435,0.87284611,2594.7,2594.2,1.6360786]
["bitfinex","ETHUSD",1645659404637,0.87284611,2594.7,2594.2,1.9360786]
["bitfinex","ETHUSD",1645659404933,0.87284611,2594.7,2594.3,1.6360786]
["bitfinex","ETHUSD",1645659405135,12.45284611,2594.7,2594.3,1.6360786]
["bitfinex","ETHUSD",1645659405337,12.45284611,2594.7,2594.2,0.3]
["bitfinex","ETHUSD",1645659405535,0.00964583,2594.9,2594.0,1.42507777]
["bitfinex","ETHUSD",1645659405735,11.58,2595.0,2594.1,1.93606814]
["bitfinex","ETHUSD",1645659405736,0.00964583,2594.6,2594.1,1.93606814]
["bitfinex","ETHUSD",1645659405937,0.00964583,2594.9,2594.2,1.63606814]
["bitfinex","ETHUSD",1645659406136,0.00964583,2594.9,2594.0,1.72507777]
["bitfinex","ETHUSD",1645659406337,0.00964583,2594.9,2594.1,1.63606728]
["bitfinex","ETHUSD",1645659406737,12.68220482,2594.9,2594.1,1.63606728]
["bitfinex","ETHUSD",1645659407337,1.10220482,2594.9,2594.1,0.9644111]
["bitfinex","ETHUSD",1645659407737,1.10220482,2594.9,2594.0,0.3]
["bitfinex","ETHUSD",1645659407738,15.08,2594.8,2594.0,0.3]
["bitfinex","ETHUSD",1645659407939,0.00964583,2594.7,2594.0,0.3]
["bitfinex","ETHUSD",1645659408196,1.00964583,2594.7,2593.8,0.3]
["bitfinex","ETHUSD",1645659408396,15.08,2594.6,2593.3,3.3324]
["bitfinex","ETHUSD",1645659408596,15.08,2594.6,2593.4,1.63637057]
["bitfinex","ETHUSD",1645659408597,0.15784583,2594.5,2593.4,1.63637057]
["bitfinex","ETHUSD",1645659408797,0.15784583,2594.5,2593.6,0.00471093]
["bitfinex","ETHUSD",1645659408798,12.47159364,2593.7,2593.6,0.00471093]
["bitfinex","ETHUSD",1645659408996,12.47159364,2593.7,2592.8,1.6544741]
["bitfinex","ETHUSD",1645659408997,21.08,2593.6,2592.8,1.6544741]
["bitfinex","ETHUSD",1645659409199,11.58,2593.6,2592.9,1.63659486]
["bitfinex","ETHUSD",1645659409396,11.58,2593.6,2593.0,1.63659486]
["bitfinex","ETHUSD",1645659409598,11.58,2593.6,2593.1,1.63659486]
["bitfinex","ETHUSD",1645659409896,0.89159364,2593.7,2593.2,1.63659486]
["bitfinex","ETHUSD",1645659410096,0.89159364,2593.7,2593.0,1.09304343]
["bitfinex","ETHUSD",1645659410400,0.89159364,2593.7,2593.1,1.63657003]
["bitfinex","ETHUSD",1645659410797,1.46009444,2593.7,2593.1,1.63657003]
["bitfinex","ETHUSD",1645659411702,9.11,2594.1,2593.1,1.63657003]
["bitfinex","ETHUSD",1645659411935,1.1623,2594.1,2593.1,1.63657003]
["bitfinex","ETHUSD",1645659412333,1.1623,2594.1,2593.3,0.9647299]
["bitfinex","ETHUSD",1645659412533,0.00964583,2594.3,2594.0,0.98835485]
["bitfinex","ETHUSD",1645659412734,0.00964583,2594.5,2594.0,0.98835485]
["bitfinex","ETHUSD",1645659412938,0.00123308,2595.1,2594.0,0.98835485]
["bitfinex","ETHUSD",1645659412939,0.00964583,2594.6,2594.0,1.58835485]
["bitfinex","ETHUSD",1645659413141,0.00964583,2594.7,2594.0,1.58835485]
["bitfinex","ETHUSD",1645659413334,0.00123308,2595.1,2594.1,1.63606529]
["bitfinex","ETHUSD",1645659413335,0.01087891,2595.1,2594.1,1.63606529]
["bitfinex","ETHUSD",1645659413535,0.00328251,2594.4,2594.1,2.60048009]
["bitfinex","ETHUSD",1645659413734,0.00328251,2594.4,2594.1,0.9644148]
["bitfinex","ETHUSD",1645659414339,0.01087891,2595.1,2594.1,0.9644148]
["bitfinex","ETHUSD",1645659414535,0.00123308,2595.1,2594.2,1.63600958]
["bitfinex","ETHUSD",1645659414735,0.00123308,2595.1,2594.3,0.9643364]
["bitfinex","ETHUSD",1645659414934,0.00328251,2594.4,2594.3,0.9643364]
["bitfinex","ETHUSD",1645659415133,0.00328251,2594.4,2594.3,2.90029533]
["bitfinex","ETHUSD",1645659415599,0.00123308,2595.1,2594.3,2.90029533]
["bitfinex","ETHUSD",1645659415785,0.00123308,2595.1,2594.5,0.9642479]
["bitfinex","ETHUSD",1645659416189,0.00123308,2595.1,2594.6,0.3]
["bitfinex","ETHUSD",1645659416988,0.00328241,2595.0,2594.8,0.85349571]
["bitfinex","ETHUSD",1645659417586,0.00328241,2595.0,2594.6,0.3]
["bitfinex","ETHUSD",1645659417986,0.00123308,2595.1,2594.6,0.3]
["bitfinex","ETHUSD",1645659418387,0.00328242,2594.9,2594.6,0.3]
["bitfinex","ETHUSD",1645659418787,0.00328242,2594.9,2594.6,1.25635677]
["bitfinex","ETHUSD",1645659419188,0.00123308,2595.1,2594.6,1.25635677]
["bitfinex","ETHUSD",1645659419439,0.00285672,2594.9,2594.6,1.25635677]
["bitfinex","ETHUSD",1645659420437,0.00123308,2595.1,2594.7,1.63571565]
["bitfinex","ETHUSD",1645659420638,0.00285672,2594.9,2594.8,0.9639171]
["bitfinex","ETHUSD",1645659420838,0.00285672,2594.9,2594.8,2.89963275]
["bitfinex","ETHUSD",1645659421036,0.00285672,2594.9,2594.8,3.89963275]
["bitfinex","ETHUSD",1645659421740,0.00123308,2595.1,2594.8,3.89963275]
["bitfinex","ETHUSD",1645659421936,0.00328577,2595.0,2594.9,1.63571565]
["bitfinex","ETHUSD",1645659422335,0.00328577,2595.0,2594.9,2.63571565]
["bitfinex","ETHUSD",1645659422737,0.00123308,2595.1,2594.9,2.63571565]
["bitfinex","ETHUSD",1645659422937,0.00123308,2595.1,2595.0,0.94658116]
["bitfinex","ETHUSD",1645659423188,0.00451883,2595.1,2595.0,1.24658116]
["bitfinex","ETHUSD",1645659423389,0.00451883,2595.1,2595.0,2.24658116]
["bitfinex","ETHUSD",1645659423591,0.00451883,2595.1,2595.0,1.24658116]
["bitfinex","ETHUSD",1645659423990,0.00123308,2595.1,2595.0,1.24658116]
["bitfinex","ETHUSD",1645659424892,0.00123308,2595.1,2595.0,2.88206873]
["bitfinex","ETHUSD",1645659425290,0.00123308,2595.1,2595.0,3.88206873]
["bitfinex","ETHUSD",1645659427344,0.01313852,2596.1,2595.1,9.5]
["bitfinex","ETHUSD",1645659427543,0.00964632,2596.2,2595.6,0.9636743]
["bitfinex","ETHUSD",1645659427941,0.00964632,2596.2,2595.7,0.3]
["bitfinex","ETHUSD",1645659428142,0.1729401,2596.3,2595.7,0.3]
["bitfinex","ETHUSD",1645659428341,0.00964632,2596.2,2595.6,0.3]
["bitfinex","ETHUSD",1645659428742,0.00964632,2596.2,2596.0,1.04537222]
["bitfinex","ETHUSD",1645659428941,0.1729401,2596.3,2596.0,2.00904912]
["bitfinex","ETHUSD",1645659429142,0.1729401,2596.3,2596.0,0.9636769]
["bitfinex","ETHUSD",1645659429342,0.1729401,2596.3,2595.7,1.9272946]
["bitfinex","ETHUSD",1645659429542,0.1729401,2596.3,2595.8,0.3]
["bitfinex","ETHUSD",1645659430243,0.00328557,2596.2,2595.8,1.37641184]
["bitfinex","ETHUSD",1645659431283,0.1729401,2596.3,2595.8,1.37641184]
["bitfinex","ETHUSD",1645659431584,0.00328558,2596.1,2595.8,1.37641184]
["bitfinex","ETHUSD",1645659431782,0.00964632,2596.2,2595.8,1.37641184]
["bitfinex","ETHUSD",1645659431984,0.12404804,2596.3,2595.8,1.37641184]
["bitfinex","ETHUSD",1645659432986,0.12404804,2596.3,2595.9,0.963671]
["bitfinex","ETHUSD",1645659433787,0.0028509,2596.2,2595.9,0.963671]
["bitfinex","ETHUSD",1645659434838,0.12404804,2596.3,2595.9,0.963671]
["bitfinex","ETHUSD",1645659435039,0.0032855,2596.2,2595.9,0.963671]
["bitfinex","ETHUSD",1645659435936,0.12404804,2596.3,2595.9,0.963671]
["bitfinex","ETHUSD",1645659436335,0.0032855,2596.2,2595.9,0.963671]
["bitfinex","ETHUSD",1645659437136,0.12404804,2596.3,2595.9,0.963671]
["bitfinex","ETHUSD",1645659437335,0.11383318,2596.3,2595.9,0.963671]
["bitfinex","ETHUSD",1645659437536,0.0032855,2596.2,2595.9,0.963671]
["bitfinex","ETHUSD",1645659437742,0.0032855,2596.2,2596.1,1.02250678]
["bitfinex","ETHUSD",1645659438384,0.11383318,2596.3,2596.1,1.02250678]
["bitfinex","ETHUSD",1645659438586,0.11711873,2596.3,2596.1,1.98620958]
["bitfinex","ETHUSD",1645659438985,0.11711873,2596.3,2596.1,0.61593838]
["bitfinex","ETHUSD",1645659439186,0.11711873,2596.3,2595.6,1.9276287]
["bitfinex","ETHUSD",1645659439585,0.00964632,2596.2,2595.6,1.9276287]
["bitfinex","ETHUSD",1645659439987,0.95055488,2595.8,2595.6,1.23929072]
["bitfinex","ETHUSD",1645659442632,0.95055488,2595.8,2595.6,1.04509398]
["bitfinex","ETHUSD",1645659442938,15.08,2595.7,2594.8,1.9281923]
["bitfinex","ETHUSD",1645659443133,11.58964632,2595.7,2594.8,1.9281923]
["bitfinex","ETHUSD",1645659443333,0.00964632,2595.7,2594.8,1.9281923]
["bitfinex","ETHUSD",1645659443733,11.58,2595.6,2594.8,1.9281923]
["bitfinex","ETHUSD",1645659443937,0.00964632,2595.5,2594.8,1.9281923]
["bitfinex","ETHUSD",1645659444133,0.00964632,2595.5,2594.8,3.06812421]
["bitfinex","ETHUSD",1645659444334,1.06095977,2595.4,2594.8,3.06812421]
["bitfinex","ETHUSD",1645659445141,0.00964632,2595.6,2594.9,0.3]
["bitfinex","ETHUSD",1645659445592,0.00964632,2595.7,2594.9,0.3]
["bitfinex","ETHUSD",1645659446092,0.00964632,2595.7,2594.9,1.3]
["bitfinex","ETHUSD",1645659446287,0.00964632,2595.7,2595.3,1.00481714]
["bitfinex","ETHUSD",1645659446492,0.58627797,2595.8,2595.3,1.00481714]
["bitfinex","ETHUSD",1645659447087,0.58627797,2595.8,2595.4,0.3]
["bitfinex","ETHUSD",1645659447488,0.58627797,2595.8,2595.1,0.9640741]
["bitfinex","ETHUSD",1645659447688,0.58627797,2595.8,2595.0,1.0]
["bitfinex","ETHUSD",1645659447689,0.00964632,2595.7,2594.9,0.3]
["bitfinex","ETHUSD",1645659448190,0.00964632,2595.7,2594.8,2.2281923]
["bitfinex","ETHUSD",1645659448588,0.99176363,2595.1,2594.8,2.2281923]
["bitfinex","ETHUSD",1645659448790,0.99176363,2595.1,2594.7,0.00145793]
["bitfinex","ETHUSD",1645659449189,0.99176363,2595.1,2593.9,0.96435]
["bitfinex","ETHUSD",1645659449446,0.99176363,2595.1,2594.7,0.00145793]
["bitfinex","ETHUSD",1645659450348,0.99176363,2595.1,2594.4,0.9643364]
["bitfinex","ETHUSD",1645659450349,3.5,2595.0,2594.4,0.9643364]
["bitfinex","ETHUSD",1645659450649,11.58,2594.9,2594.7,5.793e-05]
["bitfinex","ETHUSD",1645659450852,3.5,2595.0,2594.7,5.793e-05]
["bitfinex","ETHUSD",1645659450853,16.08,2594.8,2594.7,5.793e-05]
["bitfinex","ETHUSD",1645659451249,16.538,2594.8,2594.7,5.793e-05]
["bitfinex","ETHUSD",1645659451648,0.90743155,2594.0,2593.6,7.6489]
["bitfinex","ETHUSD",1645659451948,16.538,2594.8,2593.4,0.87526297]
["bitfinex","ETHUSD",1645659452150,16.538,2594.8,2593.5,1.63612461]
["bitfinex","ETHUSD",1645659452151,1.458,2594.8,2593.5,1.63612461]
["bitfinex","ETHUSD",1645659452352,3.5,2595.0,2593.5,1.63612461]
["bitfinex","ETHUSD",1645659452550,1.1503,2594.9,2593.5,1.63612461]
["bitfinex","ETHUSD",1645659452750,1.16806359,2594.3,2593.7,0.9646585]
["bitfinex","ETHUSD",1645659452952,3.5,2594.8,2593.8,1.63612461]
["bitfinex","ETHUSD",1645659453188,11.58,2594.7,2593.8,1.93612461]
["bitfinex","ETHUSD",1645659453390,11.58,2594.7,2593.8,0.3]
["bitfinex","ETHUSD",1645659453583,11.58,2594.7,2593.3,7.8151]
["bitfinex","ETHUSD",1645659453584,11.58,2594.5,2593.3,7.8151]
["bitfinex","ETHUSD",1645659453784,11.58,2594.3,2593.4,1.6362055]
["bitfinex","ETHUSD",1645659453984,11.58,2594.3,2593.2,4.1947]
["bitfinex","ETHUSD",1645659453985,12.038,2594.3,2593.2,4.1947]
["bitfinex","ETHUSD",1645659454186,12.038,2594.3,2593.3,1.63624842]
["bitfinex","ETHUSD",1645659454187,11.58,2594.1,2593.3,1.63624842]
["bitfinex","ETHUSD",1645659454390,11.58,2594.1,2593.8,0.00145495]
["bitfinex","ETHUSD",1645659454585,11.58,2593.9,2593.8,0.00145495]
["bitfinex","ETHUSD",1645659455187,1.07315477,2594.0,2593.5,1.63621099]
["bitfinex","ETHUSD",1645659455386,1.07315477,2594.0,2593.3,1.9294006]
["bitfinex","ETHUSD",1645659455588,1.07315477,2594.0,2593.7,0.00145498]
["bitfinex","ETHUSD",1645659455788,2.1386,2594.2,2593.7,0.00145498]
["bitfinex","ETHUSD",1645659456092,1.1386,2594.2,2593.7,0.00145498]
["bitfinex","ETHUSD",1645659456488,1.1386,2594.2,2593.5,1.63624692]
["bitfinex","ETHUSD",1645659456932,1.1386,2594.2,2593.8,0.00145493]
["bitfinex","ETHUSD",1645659457131,1.1386,2594.2,2593.8,0.96600333]
["bitfinex","ETHUSD",1645659457331,1.28515175,2594.3,2593.9,1.63624692]
["bitfinex","ETHUSD",1645659457933,1.28515175,2594.3,2594.0,0.00145484]
["bitfinex","ETHUSD",1645659458834,1.28515175,2594.3,2593.9,1.63624692]
["bitfinex","ETHUSD",1645659459234,1.28515175,2594.3,2594.0,0.00145481]
["bitfinex","ETHUSD",1645659459735,1.28515175,2594.3,2594.0,0.96601331]
["bitfinex","ETHUSD",1645659460137,0.13819997,2594.3,2594.0,0.9645585]
["bitfinex","ETHUSD",1645659460338,7.5828,2594.7,2594.3,0.41459991]
["bitfinex","ETHUSD",1645659460580,9.78067385,2595.1,2594.3,0.41459991]
["bitfinex","ETHUSD",1645659460581,3.43384385,2595.1,2594.3,0.41459991]
["bitfinex","ETHUSD",1645659460788,3.5,2595.0,2594.3,0.41459991]
["bitfinex","ETHUSD",1645659461186,1.10487622,2594.7,2594.3,0.41459991]
["bitfinex","ETHUSD",1645659461382,12.68487622,2594.7,2594.3,0.41459991]
["bitfinex","ETHUSD",1645659461582,12.68487622,2594.7,2594.5,0.00145453]
["bitfinex","ETHUSD",1645659461783,16.18487622,2594.7,2594.5,0.00145453]
["bitfinex","ETHUSD",1645659462182,15.08,2594.6,2594.5,0.00145453]
["bitfinex","ETHUSD",1645659462481,15.08,2594.6,2594.3,0.41459991]
["bitfinex","ETHUSD",1645659462881,15.08,2594.6,2594.5,0.00145456]
["bitfinex","ETHUSD",1645659463084,11.58,2594.4,2593.8,1.73498238]
["bitfinex","ETHUSD",1645659463283,11.58,2594.2,2593.6,1.9292024]
["bitfinex","ETHUSD",1645659463482,11.58,2594.5,2593.7,1.63610206]
["bitfinex","ETHUSD",1645659463685,11.58,2594.5,2593.6,1.9292024]
["bitfinex","ETHUSD",1645659463883,11.58,2594.3,2593.4,1.929402]
["bitfinex","ETHUSD",1645659464083,11.58,2594.3,2593.2,3.1093]
["bitfinex","ETHUSD",1645659464084,11.58,2594.1,2593.2,3.1093]
["bitfinex","ETHUSD",1645659464335,0.86404283,2593.5,2593.3,1.63631606]
["bitfinex","ETHUSD",1645659464536,0.86404283,2593.5,2592.9,2.8939247]
["bitfinex","ETHUSD",1645659464737,0.86404283,2593.5,2593.0,1.63634933]
["bitfinex","ETHUSD",1645659464943,12.44404283,2593.5,2593.0,1.63634933]
["bitfinex","ETHUSD",1645659465139,12.44404283,2593.5,2593.1,1.63634933]
["bitfinex","ETHUSD",1645659465341,3.5,2593.9,2593.1,1.63634933]
["bitfinex","ETHUSD",1645659465542,3.5,2594.1,2593.2,1.63634933]
["bitfinex","ETHUSD",1645659465740,3.5,2594.1,2593.3,1.63634933]
["bitfinex","ETHUSD",1645659465939,3.5,2594.1,2593.4,1.63634933]
["bitfinex","ETHUSD",1645659466142,3.5,2594.1,2592.8,0.1927]
["bitfinex","ETHUSD",1645659466342,11.58,2594.0,2593.6,0.00143688]
["bitfinex","ETHUSD",1645659466538,3.5,2594.1,2593.6,0.00143688]
["bitfinex","ETHUSD",1645659466539,12.58085251,2593.8,2593.6,0.00143688]
["bitfinex","ETHUSD",1645659466941,1.00085251,2593.8,2593.6,0.00143688]
["bitfinex","ETHUSD",1645659467238,3.5,2594.1,2593.3,0.3]
["bitfinex","ETHUSD",1645659467440,15.08,2594.1,2593.3,0.3]
["bitfinex","ETHUSD",1645659467639,15.08,2594.1,2593.6,0.00143688]
["bitfinex","ETHUSD",1645659467840,3.5,2594.1,2593.6,0.00143688]
["bitfinex","ETHUSD",1645659468096,1.67878101,2594.2,2593.6,1.13905937]
["bitfinex","ETHUSD",1645659468495,1.67878101,2594.2,2593.6,1.43762249]
["bitfinex","ETHUSD",1645659468696,1.67878101,2594.2,2593.6,0.3]
["bitfinex","ETHUSD",1645659468897,1.67878101,2594.2,2593.8,0.00143677]
["bitfinex","ETHUSD",1645659469194,3.5,2594.1,2593.8,0.00143677]
["bitfinex","ETHUSD",1645659469593,11.58,2594.0,2593.8,0.00143677]
["bitfinex","ETHUSD",1645659469795,11.58,2594.0,2593.6,0.3]
["bitfinex","ETHUSD",1645659469997,11.58,2594.0,2593.8,0.00143674]
["bitfinex","ETHUSD",1645659470997,11.58,2594.0,2593.4,0.9647747]
["bitfinex","ETHUSD",1645659471196,1.18304433,2593.6,2593.5,0.3]
["bitfinex","ETHUSD",1645659471599,11.58,2594.0,2593.5,0.3]
["bitfinex","ETHUSD",1645659472436,11.58,2594.0,2593.6,0.00143685]
["bitfinex","ETHUSD",1645659472834,1.18219896,2593.9,2593.6,0.00143685]
["bitfinex","ETHUSD",1645659473134,12.76219896,2593.9,2593.6,0.00143685]
["bitfinex","ETHUSD",1645659473333,12.76219896,2593.9,2593.5,0.3]
["bitfinex","ETHUSD",1645659473733,12.76219896,2593.9,2593.6,0.00143685]
["bitfinex","ETHUSD",1645659474535,12.76219896,2593.9,2593.3,1.564848]
["bitfinex","ETHUSD",1645659474739,12.76219896,2593.9,2593.6,0.00143685]
["bitfinex","ETHUSD",1645659474937,12.76219896,2593.9,2593.3,0.35087588]
["bitfinex","ETHUSD",1645659475137,1.07685575,2593.5,2593.3,0.35087588]
["bitfinex","ETHUSD",1645659475793,4.6482,2594.1,2593.3,0.35087588]
["bitfinex","ETHUSD",1645659475992,11.58,2594.0,2593.3,0.35087588]
["bitfinex","ETHUSD",1645659476192,11.58,2594.0,2593.3,0.65087588]
["bitfinex","ETHUSD",1645659476391,11.58,2593.8,2593.3,0.38523736]
["bitfinex","ETHUSD",1645659476992,1.16372626,2593.5,2593.3,0.38523736]
["bitfinex","ETHUSD",1645659477396,3.6482,2594.1,2593.3,0.38523736]
["bitfinex","ETHUSD",1645659477598,0.1482,2594.1,2593.3,0.38523736]
["bitfinex","ETHUSD",1645659477795,0.57518796,2594.2,2593.3,0.38523736]
["bitfinex","ETHUSD",1645659477995,1.57518796,2594.2,2593.3,0.38523736]
["bitfinex","ETHUSD",1645659478395,13.15518796,2594.2,2593.5,0.0014333]
["bitfinex","ETHUSD",1645659478595,1.150861,2594.0,2593.5,0.0014333]
["bitfinex","ETHUSD",1645659479434,1.57518796,2594.2,2593.4,2.6009709]
["bitfinex","ETHUSD",1645659479735,1.57518796,2594.2,2593.5,0.3014333]
["bitfinex","ETHUSD",1645659479933,0.57518796,2594.2,2593.5,0.3014333]
["bitfinex","ETHUSD",1645659480133,0.57518796,2594.2,2593.5,0.6014333]
["bitfinex","ETHUSD",1645659480534,0.98986426,2594.1,2593.5,0.3]
["bitfinex","ETHUSD",1645659480735,0.98986426,2594.1,2593.4,1.20665643]
["bitfinex","ETHUSD",1645659480938,0.98986426,2594.1,2593.5,0.0014333]
["bitfinex","ETHUSD",1645659481738,12.56986426,2594.1,2593.5,1.63622213]
["bitfinex","ETHUSD",1645659481937,15.08,2594.0,2593.5,0.0014333]
["bitfinex","ETHUSD",1645659482137,15.08,2594.0,2593.5,0.3014333]
["bitfinex","ETHUSD",1645659482337,9.5,2593.9,2593.4,0.3]
["bitfinex","ETHUSD",1645659482636,9.5,2593.9,2593.2,0.30573392]
["bitfinex","ETHUSD",1645659482637,0.96944601,2593.6,2593.2,0.30573392]
["bitfinex","ETHUSD",1645659482837,0.96944601,2593.6,2593.3,1.63637948]
["bitfinex","ETHUSD",1645659483287,0.96944601,2593.6,2593.3,0.3]
["bitfinex","ETHUSD",1645659483486,0.96944601,2593.6,2593.4,1.6363886]
["bitfinex","ETHUSD",1645659483690,1.00941279,2593.9,2593.6,0.77600459]
["bitfinex","ETHUSD",1645659483888,1.00941279,2593.9,2593.6,1.07600459]
["bitfinex","ETHUSD",1645659484493,4.50941279,2593.9,2593.6,1.07600459]
["bitfinex","ETHUSD",1645659484690,12.58941279,2593.9,2593.6,1.07600459]
["bitfinex","ETHUSD",1645659487834,12.58941279,2593.9,2593.6,0.77600459]
["bitfinex","ETHUSD",1645659488234,3.5,2594.1,2593.1,0.6]
["bitfinex","ETHUSD",1645659488235,0.87655165,2593.5,2593.1,0.6]
["bitfinex","ETHUSD",1645659488436,0.87655165,2593.5,2593.2,1.63630893]
["bitfinex","ETHUSD",1645659488634,11.58,2593.9,2593.2,2.60113063]
["bitfinex","ETHUSD",1645659488835,11.58,2593.9,2593.3,1.63630893]
["bitfinex","ETHUSD",1645659489035,4.22338796,2594.2,2593.4,1.63630893]
["bitfinex","ETHUSD",1645659489237,0.72338796,2594.2,2593.4,2.23630893]
["bitfinex","ETHUSD",1645659489439,0.57518796,2594.2,2593.5,1.63630893]
["bitfinex","ETHUSD",1645659489735,0.57518796,2594.2,2594.0,1.08979077]
["bitfinex","ETHUSD",1645659489935,0.57518796,2594.2,2594.0,2.05429507]
["bitfinex","ETHUSD",1645659490136,0.57518796,2594.2,2594.0,2.35429507]
["bitfinex","ETHUSD",1645659490336,0.57518796,2594.2,2594.1,1.63586493]
["bitfinex","ETHUSD",1645659490589,4.34939997,2594.7,2594.1,1.63586493]
["bitfinex","ETHUSD",1645659490590,1.2255,2594.7,2594.1,1.63586493]
["bitfinex","ETHUSD",1645659491391,1.2255,2594.7,2594.4,0.85618331]
["bitfinex","ETHUSD",1645659491589,0.00328585,2594.5,2594.4,0.85618331]
["bitfinex","ETHUSD",1645659491789,0.00328585,2594.5,2594.4,1.15618331]
["bitfinex","ETHUSD",1645659492488,1.07285989,2595.0,2594.4,1.15618331]
["bitfinex","ETHUSD",1645659492690,1.07285989,2595.0,2594.5,0.9643034]
["bitfinex","ETHUSD",1645659492891,0.00328584,2594.6,2594.5,0.9643034]
["bitfinex","ETHUSD",1645659493691,0.57434385,2595.1,2594.5,0.9643034]
["bitfinex","ETHUSD",1645659494090,0.57434385,2595.1,2594.4,3.08472771]
["bitfinex","ETHUSD",1645659494091,0.00328583,2594.7,2594.4,3.08472771]
["bitfinex","ETHUSD",1645659494337,0.00328583,2594.7,2594.4,1.15618331]
["bitfinex","ETHUSD",1645659494939,0.99156424,2594.9,2594.4,0.3]
["bitfinex","ETHUSD",1645659495137,0.00328583,2594.7,2594.4,0.3]
["bitfinex","ETHUSD",1645659495337,0.00328583,2594.7,2594.1,1.9288159]
["bitfinex","ETHUSD",1645659495537,0.00328583,2594.7,2594.2,1.63589918]
["bitfinex","ETHUSD",1645659495738,0.00328583,2594.7,2594.2,0.3]
["bitfinex","ETHUSD",1645659496038,0.00328583,2594.7,2594.1,1.33360033]
["bitfinex","ETHUSD",1645659496238,3.5,2594.8,2594.2,1.63597654]
["bitfinex","ETHUSD",1645659496441,0.00328584,2594.6,2594.2,1.93597654]
["bitfinex","ETHUSD",1645659496638,0.00328584,2594.6,2594.2,0.3]
["bitfinex","ETHUSD",1645659496839,0.00328584,2594.6,2594.1,0.3]
["bitfinex","ETHUSD",1645659497040,0.00328584,2594.6,2594.2,1.6359827]
["bitfinex","ETHUSD",1645659497241,0.00328584,2594.6,2594.2,1.9359827]
["bitfinex","ETHUSD",1645659497441,15.08,2594.8,2594.2,0.3]
["bitfinex","ETHUSD",1645659497639,11.58,2594.7,2594.2,0.3]
["bitfinex","ETHUSD",1645659497838,11.58,2594.7,2594.1,0.3]
["bitfinex","ETHUSD",1645659498084,0.1482,2595.0,2594.4,1.16898539]
["bitfinex","ETHUSD",1645659498289,0.57434385,2595.1,2594.5,0.9643464]
["bitfinex","ETHUSD",1645659499985,0.57434385,2595.1,2594.8,1.00323082]
["bitfinex","ETHUSD",1645659500186,0.0032807,2594.9,2594.8,1.00323082]
["bitfinex","ETHUSD",1645659500386,0.0032807,2594.9,2594.4,0.3]
["bitfinex","ETHUSD",1645659500591,0.0032807,2594.9,2594.3,0.3]
["bitfinex","ETHUSD",1645659500788,0.0032807,2594.9,2594.4,2.6001708]
["bitfinex","ETHUSD",1645659500987,0.57434385,2595.1,2594.5,1.6357996]
["bitfinex","ETHUSD",1645659501189,0.57434385,2595.1,2594.6,1.928436]
["bitfinex","ETHUSD",1645659501389,0.00328073,2594.7,2594.6,1.928436]
["bitfinex","ETHUSD",1645659501591,0.00328073,2594.7,2594.5,0.3]
["bitfinex","ETHUSD",1645659501839,0.00328073,2594.7,2594.4,0.91378694]
["bitfinex","ETHUSD",1645659502037,0.00328073,2594.7,2594.5,1.63574889]
["bitfinex","ETHUSD",1645659502240,0.95297116,2595.0,2594.5,1.63574889]
["bitfinex","ETHUSD",1645659502439,0.00328074,2594.7,2594.5,1.63574889]
["bitfinex","ETHUSD",1645659502937,0.00328074,2594.7,2594.4,1.21378694]
["bitfinex","ETHUSD",1645659503139,0.00328074,2594.7,2594.0,0.6]
["bitfinex","ETHUSD",1645659503338,16.03297116,2595.0,2594.1,1.63593534]
["bitfinex","ETHUSD",1645659503537,16.03297116,2595.0,2594.1,1.93593534]
["bitfinex","ETHUSD",1645659503739,0.00328074,2594.7,2594.2,1.63593534]
["bitfinex","ETHUSD",1645659503938,0.00328074,2594.7,2593.3,11.74323582]
["bitfinex","ETHUSD",1645659504141,12.74455613,2594.0,2593.4,2.72598158]
["bitfinex","ETHUSD",1645659504340,15.08,2593.9,2593.5,1.63603193]
["bitfinex","ETHUSD",1645659504539,15.08,2593.9,2593.6,0.93045708]
["bitfinex","ETHUSD",1645659504738,15.08,2593.9,2592.9,0.72693582]
["bitfinex","ETHUSD",1645659504942,0.00328087,2593.8,2593.0,0.00141216]
["bitfinex","ETHUSD",1645659505140,11.58,2593.7,2593.0,0.00141216]
["bitfinex","ETHUSD",1645659505341,3.5,2593.6,2593.0,0.00141216]
["bitfinex","ETHUSD",1645659505587,1.12605319,2593.5,2593.0,0.00141216]
["bitfinex","ETHUSD",1645659505785,1.12605319,2593.5,2592.7,0.72693582]
["bitfinex","ETHUSD",1645659505786,15.08,2593.4,2592.7,0.72693582]
["bitfinex","ETHUSD",1645659505987,15.08,2593.4,2592.6,0.72693582]
["bitfinex","ETHUSD",1645659506788,1.16556682,2593.1,2592.6,0.942249]
["bitfinex","ETHUSD",1645659506989,1.03355524,2593.2,2593.1,0.58002477]
["bitfinex","ETHUSD",1645659507390,12.61355524,2593.2,2593.1,0.58002477]
["bitfinex","ETHUSD",1645659507790,1.03355524,2593.2,2593.1,0.58002477]
["bitfinex","ETHUSD",1645659508191,1.03355524,2593.2,2592.4,0.72693582]
["bitfinex","ETHUSD",1645659508192,21.08,2593.1,2592.4,0.72693582]
["bitfinex","ETHUSD",1645659508393,21.08,2593.1,2592.0,0.00578121]
["bitfinex","ETHUSD",1645659508394,11.58,2592.9,2592.0,0.00578121]
["bitfinex","ETHUSD",1645659508594,3.958,2593.0,2592.3,0.00563596]
["bitfinex","ETHUSD",1645659508595,11.58,2592.7,2592.3,0.00563596]
["bitfinex","ETHUSD",1645659508793,4.92344,2592.8,2592.3,0.00563596]
["bitfinex","ETHUSD",1645659508794,11.58,2592.5,2592.3,0.00563596]
["bitfinex","ETHUSD",1645659508994,3.958,2592.6,2592.3,0.00563596]
["bitfinex","ETHUSD",1645659508995,15.08,2592.4,2592.3,0.00563596]
["bitfinex","ETHUSD",1645659509193,17.12908417,2592.4,2592.3,0.00563596]
["bitfinex","ETHUSD",1645659509443,17.12908417,2592.4,2591.7,0.72693582]
["bitfinex","ETHUSD",1645659509644,11.58,2592.2,2591.8,0.00563698]
["bitfinex","ETHUSD",1645659510440,11.58,2592.0,2591.8,0.00563698]
["bitfinex","ETHUSD",1645659510641,11.58,2592.3,2591.1,3.58817057]
["bitfinex","ETHUSD",1645659510840,0.458,2592.4,2591.9,0.00140922]
["bitfinex","ETHUSD",1645659510841,11.58,2592.1,2591.9,0.00140922]
["bitfinex","ETHUSD",1645659511045,15.08,2592.0,2591.9,0.00140922]
["bitfinex","ETHUSD",1645659511643,16.23578887,2592.0,2591.9,0.00140922]
["bitfinex","ETHUSD",1645659511842,1.07638696,2591.6,2591.1,1.06646611]
["bitfinex","ETHUSD",1645659512046,11.7282,2592.4,2591.8,0.00140925]
["bitfinex","ETHUSD",1645659512245,1.76303799,2592.6,2591.8,0.00140925]
["bitfinex","ETHUSD",1645659512246,8.11863799,2592.6,2591.8,0.00140925]
["bitfinex","ETHUSD",1645659512445,7.5299,2592.6,2591.8,0.00140925]
["bitfinex","ETHUSD",1645659512644,1.1302,2592.8,2591.8,0.00140925]
["bitfinex","ETHUSD",1645659513099,0.96150879,2592.7,2592.2,0.86464089]
["bitfinex","ETHUSD",1645659513291,0.96150879,2592.7,2592.2,1.16604995]
["bitfinex","ETHUSD",1645659513490,6.1531,2593.1,2592.2,1.16604995]
["bitfinex","ETHUSD",1645659513691,1.2093,2593.2,2592.2,1.16604995]
["bitfinex","ETHUSD",1645659513892,2.17457,2593.2,2592.3,0.00574027]
["bitfinex","ETHUSD",1645659514091,11.58,2593.1,2592.3,0.00574027]
["bitfinex","ETHUSD",1645659514294,16.58,2592.9,2591.8,0.00574027]
["bitfinex","ETHUSD",1645659514493,11.58,2592.7,2592.6,8.84e-06]
["bitfinex","ETHUSD",1645659514693,11.58,2592.7,2591.2,0.68201561]
["bitfinex","ETHUSD",1645659514694,11.58,2592.5,2591.2,0.68201561]
["bitfinex","ETHUSD",1645659514895,1.08799196,2591.9,2591.4,0.8725958]
["bitfinex","ETHUSD",1645659515192,12.58,2592.4,2591.4,0.8725958]
["bitfinex","ETHUSD",1645659515193,12.7282,2592.4,2591.4,0.8725958]
["bitfinex","ETHUSD",1645659515395,13.1862,2592.4,2591.4,0.8725958]
["bitfinex","ETHUSD",1645659516295,13.1862,2592.4,2591.4,1.1725958]
["bitfinex","ETHUSD",1645659516494,12.74257776,2592.1,2591.4,1.1725958]
["bitfinex","ETHUSD",1645659516936,1.16257776,2592.1,2591.4,1.1725958]
["bitfinex","ETHUSD",1645659517137,12.74257776,2592.1,2591.4,1.1725958]
["bitfinex","ETHUSD",1645659517338,12.74257776,2592.1,2591.4,2.1380603]
["bitfinex","ETHUSD",1645659517539,0.72180856,2592.4,2591.4,2.1380603]
["bitfinex","ETHUSD",1645659517739,12.1464,2592.7,2591.4,2.1380603]
["bitfinex","ETHUSD",1645659517942,1.0,2592.6,2591.4,2.1380603]
["bitfinex","ETHUSD",1645659518144,11.58,2592.5,2591.4,2.1380603]
["bitfinex","ETHUSD",1645659518539,12.54844519,2592.3,2591.8,1.02637817]
["bitfinex","ETHUSD",1645659518739,12.54844519,2592.3,2591.9,0.00569222]
["bitfinex","ETHUSD",1645659518939,12.54844519,2592.3,2591.8,1.32637817]
["bitfinex","ETHUSD",1645659518940,0.96844519,2592.3,2591.8,1.32637817]
["bitfinex","ETHUSD",1645659519341,0.96844519,2592.3,2591.9,0.00139158]
["bitfinex","ETHUSD",1645659520142,11.58,2592.2,2591.7,0.00569222]
["bitfinex","ETHUSD",1645659520342,11.58,2592.2,2591.6,0.35739488]
["bitfinex","ETHUSD",1645659520596,11.58,2592.2,2592.0,0.00139156]
["bitfinex","ETHUSD",1645659521294,0.96844519,2592.3,2592.0,0.00139156]
["bitfinex","ETHUSD",1645659521501,0.96844519,2592.3,2591.6,0.0630871]
["bitfinex","ETHUSD",1645659521696,0.96844519,2592.3,2592.0,0.00139156]
["bitfinex","ETHUSD",1645659522495,0.96844519,2592.3,2591.9,1.19079991]
["bitfinex","ETHUSD",1645659522897,13.15619304,2592.6,2591.6,0.0630871]
["bitfinex","ETHUSD",1645659522898,0.57619304,2592.6,2592.0,0.00139153]
["bitfinex","ETHUSD",1645659523498,0.57619304,2592.6,2592.0,0.05908425]
["bitfinex","ETHUSD",1645659523697,0.57619304,2592.6,2592.0,0.05769272]
["bitfinex","ETHUSD",1645659524100,0.57619304,2592.6,2592.1,0.0013915]
["bitfinex","ETHUSD",1645659524544,1.61462884,2592.6,2592.1,0.94645448]
["bitfinex","ETHUSD",1645659524751,0.57619304,2592.6,2592.1,0.94645448]
["bitfinex","ETHUSD",1645659524945,0.57619304,2592.6,2592.2,1.6369162]
["bitfinex","ETHUSD",1645659525348,0.57619304,2592.6,2592.2,2.9020441]
["bitfinex","ETHUSD",1645659525545,0.57619304,2592.6,2592.3,1.6369162]
["bitfinex","ETHUSD",1645659525943,0.57619304,2592.6,2592.5,0.98198786]
["bitfinex","ETHUSD",1645659526444,0.57619304,2592.6,2592.5,1.28198786]
["bitfinex","ETHUSD",1645659527044,0.00328063,2592.9,2592.8,1.15238608]
["bitfinex","ETHUSD",1645659527345,0.71430541,2593.3,2592.8,1.45238608]
["bitfinex","ETHUSD",1645659527545,0.56610541,2593.3,2592.8,1.45238608]
["bitfinex","ETHUSD",1645659527744,1.11328,2593.6,2592.8,1.45238608]
["bitfinex","ETHUSD",1645659527745,0.00328101,2593.0,2592.8,1.45238608]
["bitfinex","ETHUSD",1645659527945,0.00328101,2593.0,2592.9,0.00569222]
["bitfinex","ETHUSD",1645659528191,0.00328101,2593.0,2592.8,1.45238608]
["bitfinex","ETHUSD",1645659528395,0.00328101,2593.0,2592.9,1.07444723]
["bitfinex","ETHUSD",1645659528592,0.58110609,2593.4,2592.9,1.07444723]
["bitfinex","ETHUSD",1645659528792,0.00328101,2593.0,2592.9,1.38013945]
["bitfinex","ETHUSD",1645659528992,0.00328101,2593.0,2592.9,1.37444723]
["bitfinex","ETHUSD",1645659529793,1.38409997,2593.7,2592.9,1.37444723]
["bitfinex","ETHUSD",1645659529794,0.13819997,2593.7,2592.9,1.37444723]
["bitfinex","ETHUSD",1645659529995,1.74742516,2593.9,2592.9,4.01662567]
["bitfinex","ETHUSD",1645659530194,1.74742516,2593.9,2593.0,1.63648622]
["bitfinex","ETHUSD",1645659530195,0.00293232,2593.1,2593.0,1.63648622]
["bitfinex","ETHUSD",1645659530997,14.5505,2594.2,2593.0,1.63648622]
["bitfinex","ETHUSD",1645659531196,14.5505,2594.2,2593.8,0.85519488]
["bitfinex","ETHUSD",1645659531395,0.00293231,2593.2,2593.0,5.4294864]
["bitfinex","ETHUSD",1645659531594,0.00293231,2593.2,2593.0,1.9294864]
["bitfinex","ETHUSD",1645659531842,0.00293231,2593.2,2593.1,0.3]
["bitfinex","ETHUSD",1645659532241,11.3932,2594.6,2593.1,0.3]
["bitfinex","ETHUSD",1645659532442,11.3932,2594.6,2593.5,0.964541]
["bitfinex","ETHUSD",1645659532642,1.1551372,2594.5,2594.0,0.86535797]
["bitfinex","ETHUSD",1645659533042,1.1551372,2594.5,2594.0,0.53571723]
["bitfinex","ETHUSD",1645659533244,0.71900874,2594.7,2594.0,0.83571723]
["bitfinex","ETHUSD",1645659533842,0.00293211,2594.4,2594.0,0.83571723]
["bitfinex","ETHUSD",1645659534643,0.87233037,2594.6,2594.0,0.83571723]
["bitfinex","ETHUSD",1645659534844,0.00292502,2594.3,2594.0,0.83571723]
["bitfinex","ETHUSD",1645659535896,12.45233037,2594.6,2594.0,0.83571723]
["bitfinex","ETHUSD",1645659536093,0.00292502,2594.3,2594.0,0.83571723]
["bitfinex","ETHUSD",1645659536296,0.00292502,2594.3,2594.0,0.3]
["bitfinex","ETHUSD",1645659536696,0.00292502,2594.3,2593.4,2.9291401]
["bitfinex","ETHUSD",1645659536697,0.00292502,2594.3,2593.4,1.9291401]
["bitfinex","ETHUSD",1645659536895,0.00292502,2594.3,2593.5,0.3]
["bitfinex","ETHUSD",1645659537095,12.60053037,2594.6,2593.7,0.9645919]
["bitfinex","ETHUSD",1645659537096,1.02053037,2594.6,2593.7,0.9645919]
["bitfinex","ETHUSD",1645659537296,0.00292507,2594.0,2593.9,1.11008429]
["bitfinex","ETHUSD",1645659537697,0.00292507,2594.0,2593.9,1.40766329]
["bitfinex","ETHUSD",1645659538297,0.87233037,2594.6,2593.9,1.40766329]
["bitfinex","ETHUSD",1645659538499,0.00288283,2594.1,2593.9,1.40766329]
["bitfinex","ETHUSD",1645659538696,0.00288283,2594.1,2593.9,2.37217559]
["bitfinex","ETHUSD",1645659539651,10.03079997,2595.4,2593.9,2.37217559]
["bitfinex","ETHUSD",1645659539652,1.47259997,2595.4,2594.2,0.96417]
["bitfinex","ETHUSD",1645659539854,0.1482,2595.3,2594.5,0.9642574]
["bitfinex","ETHUSD",1645659540252,0.1482,2595.3,2594.5,1.2642574]
["bitfinex","ETHUSD",1645659540651,1.47259997,2595.4,2594.5,1.2642574]
["bitfinex","ETHUSD",1645659540851,0.00288271,2595.0,2594.9,1.08721148]
["bitfinex","ETHUSD",1645659541851,0.28639997,2595.4,2594.9,1.08721148]
["bitfinex","ETHUSD",1645659542052,1.08902512,2595.3,2594.5,0.3]
["bitfinex","ETHUSD",1645659542251,1.08902512,2595.3,2593.9,7.3412]
["bitfinex","ETHUSD",1645659542252,0.00289497,2595.1,2593.9,7.3412]
["bitfinex","ETHUSD",1645659542652,0.00289497,2595.1,2593.9,7.6412]
["bitfinex","ETHUSD",1645659543094,11.7282,2595.2,2594.7,1.08426678]
["bitfinex","ETHUSD",1645659543492,0.1482,2595.2,2594.7,1.08426678]
["bitfinex","ETHUSD",1645659543893,12.7282,2595.2,2594.7,1.08426678]
["bitfinex","ETHUSD",1645659544497,0.00289497,2595.1,2594.7,1.08426678]
["bitfinex","ETHUSD",1645659545295,0.00289497,2595.1,2594.7,1.03426678]
["bitfinex","ETHUSD",1645659545496,0.13819997,2595.4,2594.7,1.03426678]
["bitfinex","ETHUSD",1645659545896,0.00289247,2595.0,2594.7,1.03426678]
["bitfinex","ETHUSD",1645659546699,11.71819997,2595.4,2594.7,1.03426678]
["bitfinex","ETHUSD",1645659546942,0.00289248,2595.0,2594.7,1.03426678]
["bitfinex","ETHUSD",1645659547943,0.13819997,2595.4,2594.7,1.03426678]
["bitfinex","ETHUSD",1645659548144,0.00289248,2595.0,2594.7,1.03426678]
["bitfinex","ETHUSD",1645659549143,12.51301737,2595.3,2594.7,1.03426678]
["bitfinex","ETHUSD",1645659549346,0.00289085,2595.0,2594.7,1.03426678]
["bitfinex","ETHUSD",1645659549544,0.00289085,2595.0,2594.1,1.9286354]
["bitfinex","ETHUSD",1645659549744,0.00289085,2595.0,2593.9,7.3412]
["bitfinex","ETHUSD",1645659549948,0.00289085,2595.0,2593.6,3.2047]
["bitfinex","ETHUSD",1645659550146,0.00289085,2595.0,2593.4,7.6162]
["bitfinex","ETHUSD",1645659550147,12.1862,2594.9,2593.4,7.6162]
["bitfinex","ETHUSD",1645659550349,11.58,2594.6,2593.4,7.6162]
["bitfinex","ETHUSD",1645659550599,11.7310909,2594.6,2593.4,7.6162]
["bitfinex","ETHUSD",1645659550799,12.47504955,2594.2,2593.6,0.89456736]
["bitfinex","ETHUSD",1645659551402,11.58,2594.2,2593.6,0.89456736]
["bitfinex","ETHUSD",1645659551599,12.58,2594.5,2593.6,0.89456736]
["bitfinex","ETHUSD",1645659551801,0.00289097,2594.0,2593.6,0.89456736]
["bitfinex","ETHUSD",1645659552701,1.18047242,2594.4,2593.6,0.89456736]
["bitfinex","ETHUSD",1645659552900,1.0,2594.5,2593.6,0.89456736]
["bitfinex","ETHUSD",1645659552901,0.00289102,2593.9,2593.6,0.89456736]
["bitfinex","ETHUSD",1645659553101,3e-08,2593.9,2593.6,0.89456736]
["bitfinex","ETHUSD",1645659553302,3e-08,2593.9,2593.6,0.3]
["bitfinex","ETHUSD",1645659553501,6.2779,2594.7,2594.0,0.00079997]
["bitfinex","ETHUSD",1645659553903,0.1482,2595.1,2594.0,0.00079997]
["bitfinex","ETHUSD",1645659554102,0.28639997,2595.4,2594.0,0.00079997]
["bitfinex","ETHUSD",1645659554349,1.17354504,2595.4,2594.0,0.00079997]
["bitfinex","ETHUSD",1645659554547,1.1978,2595.3,2594.0,0.00079997]
["bitfinex","ETHUSD",1645659554748,11.58,2595.0,2594.0,0.00079997]
["bitfinex","ETHUSD",1645659555147,11.7282,2595.0,2594.0,0.00079997]
["bitfinex","ETHUSD",1645659555346,0.92409749,2594.7,2594.2,0.88385788]
["bitfinex","ETHUSD",1645659555547,1.1978,2594.9,2594.2,0.88385788]
["bitfinex","ETHUSD",1645659555747,12.7778,2594.9,2594.2,0.88385788]
["bitfinex","ETHUSD",1645659556347,1.1978,2594.9,2594.0,0.00079997]
["bitfinex","ETHUSD",1645659556549,0.00328074,2594.7,2594.0,0.00079997]
["bitfinex","ETHUSD",1645659556950,0.1482,2594.6,2594.0,0.00079997]
["bitfinex","ETHUSD",1645659557251,11.7282,2594.6,2594.0,0.00079997]
["bitfinex","ETHUSD",1645659557448,13.91666204,2594.5,2594.0,0.00079997]
["bitfinex","ETHUSD",1645659557648,11.58,2594.3,2594.0,0.00079997]
["bitfinex","ETHUSD",1645659557847,13.1862,2594.2,2594.0,0.00079997]
["bitfinex","ETHUSD",1645659558689,12.4357681,2594.1,2594.0,0.00079997]
["bitfinex","ETHUSD",1645659558893,19.0419681,2594.1,2594.0,0.00079997]
["bitfinex","ETHUSD",1645659559691,19.0419681,2594.1,2592.9,0.00569222]
["bitfinex","ETHUSD",1645659559692,11.58,2593.9,2592.9,0.00569222]
["bitfinex","ETHUSD",1645659559898,9.5,2594.0,2592.9,0.00569222]
["bitfinex","ETHUSD",1645659559899,11.58,2593.4,2592.9,0.00569222]
["bitfinex","ETHUSD",1645659560096,11.53,2593.2,2592.8,1.15238608]
["bitfinex","ETHUSD",1645659560294,11.53,2593.2,2592.9,0.00569222]
["bitfinex","ETHUSD",1645659560490,11.53,2593.0,2592.8,1.15238608]
["bitfinex","ETHUSD",1645659560692,11.521088,2593.0,2592.8,1.15238608]
["bitfinex","ETHUSD",1645659560892,12.58517799,2592.9,2592.8,1.15238608]
["bitfinex","ETHUSD",1645659561092,1.0,2593.1,2592.8,1.15238608]
["bitfinex","ETHUSD",1645659561299,0.96529,2593.4,2592.8,1.15238608]
["bitfinex","ETHUSD",1645659561300,1.0,2593.4,2592.8,1.45238608]
["bitfinex","ETHUSD",1645659561496,3.5,2593.3,2592.8,1.15238608]
["bitfinex","ETHUSD",1645659561696,0.458,2593.2,2592.9,0.00569222]
["bitfinex","ETHUSD",1645659561948,9.5,2593.1,2592.7,0.00139842]
["bitfinex","ETHUSD",1645659562145,11.58,2592.9,2592.7,9.842e-05]
["bitfinex","ETHUSD",1645659562346,20.538,2592.8,2592.0,0.00569222]
["bitfinex","ETHUSD",1645659562649,11.58,2592.6,2592.1,0.00559477]
["bitfinex","ETHUSD",1645659562845,11.58,2592.4,2592.1,0.00559477]
["bitfinex","ETHUSD",1645659563044,11.58,2592.2,2592.1,0.00559477]
["bitfinex","ETHUSD",1645659563244,12.59799645,2592.2,2592.1,0.00559477]
["bitfinex","ETHUSD",1645659563445,12.59799645,2592.2,2591.4,0.00569222]
["bitfinex","ETHUSD",1645659563446,17.09799645,2592.2,2591.4,0.00569222]
["bitfinex","ETHUSD",1645659563744,17.09799645,2592.2,2591.5,1.63760506]
["bitfinex","ETHUSD",1645659563745,11.58,2592.0,2591.5,1.63760506]
["bitfinex","ETHUSD",1645659563946,12.58,2591.9,2591.5,1.63760506]
["bitfinex","ETHUSD",1645659564145,11.58,2591.9,2590.9,0.00569222]
["bitfinex","ETHUSD",1645659564345,11.58,2591.9,2591.1,0.94246058]
["bitfinex","ETHUSD",1645659564346,1.07063442,2591.8,2591.1,0.94246058]
["bitfinex","ETHUSD",1645659564547,1.07063442,2591.8,2591.2,1.64323179]
["bitfinex","ETHUSD",1645659564746,1.07063442,2591.8,2591.3,1.63753957]
["bitfinex","ETHUSD",1645659564946,1.07063442,2591.8,2591.3,0.00137842]
["bitfinex","ETHUSD",1645659565346,1.2445,2592.2,2591.3,0.00137842]
["bitfinex","ETHUSD",1645659565596,0.28639997,2592.3,2591.3,0.00137842]
["bitfinex","ETHUSD",1645659565597,0.13819997,2592.3,2591.3,0.00137842]
["bitfinex","ETHUSD",1645659565791,0.13819997,2592.3,2591.3,0.73339937]
["bitfinex","ETHUSD",1645659565991,0.13819997,2592.3,2591.3,0.00569222]
["bitfinex","ETHUSD",1645659566191,0.13819997,2592.3,2591.6,0.00137824]
["bitfinex","ETHUSD",1645659566393,0.97518271,2591.9,2591.6,0.00137824]
["bitfinex","ETHUSD",1645659566591,0.97518271,2591.9,2591.6,0.00707046]
["bitfinex","ETHUSD",1645659566790,0.97518271,2591.9,2591.6,0.00137824]
["bitfinex","ETHUSD",1645659566989,0.97518271,2591.9,2591.3,0.00569222]
["bitfinex","ETHUSD",1645659566990,12.55518271,2591.9,2591.3,0.00569222]
["bitfinex","ETHUSD",1645659567190,0.97518271,2591.9,2591.3,0.00569222]
["bitfinex","ETHUSD",1645659567389,0.97518271,2591.9,2591.6,0.00137824]
["bitfinex","ETHUSD",1645659567591,0.13819997,2592.3,2591.6,0.00137824]
["bitfinex","ETHUSD",1645659568188,0.13819997,2592.3,2591.3,1.03339937]
["bitfinex","ETHUSD",1645659568391,0.13819997,2592.3,2591.5,0.9653864]
["bitfinex","ETHUSD",1645659568591,1.138882,2591.9,2591.8,0.00137813]
["bitfinex","ETHUSD",1645659569447,1.138882,2591.9,2591.6,0.3]
["bitfinex","ETHUSD",1645659569644,0.13819997,2592.3,2591.7,0.00137819]
["bitfinex","ETHUSD",1645659570644,0.13819997,2592.3,2591.4,0.00569222]
["bitfinex","ETHUSD",1645659570843,0.98789715,2592.0,2591.4,0.99696241]
["bitfinex","ETHUSD",1645659571045,0.98789715,2592.0,2591.9,0.00137811]
["bitfinex","ETHUSD",1645659571945,0.98789715,2592.0,2591.2,0.97119062]
["bitfinex","ETHUSD",1645659572149,0.98789715,2592.0,2591.8,0.00137813]
["bitfinex","ETHUSD",1645659573098,0.98789715,2592.0,2591.4,0.9654305]
["bitfinex","ETHUSD",1645659573292,0.13819997,2592.3,2591.8,0.00137816]
["bitfinex","ETHUSD",1645659573496,1.3447,2592.6,2592.4,0.4591295]
["bitfinex","ETHUSD",1645659573700,0.1482,2592.8,2592.4,0.4591295]
["bitfinex","ETHUSD",1645659573892,3.5,2593.0,2592.5,0.00569222]
["bitfinex","ETHUSD",1645659573893,3.6482,2593.0,2592.5,0.00569222]
["bitfinex","ETHUSD",1645659574093,0.1482,2592.7,2592.4,0.4591295]
["bitfinex","ETHUSD",1645659574294,11.58,2592.7,2592.4,0.4591295]
["bitfinex","ETHUSD",1645659574494,1.10612558,2592.8,2592.6,0.00137771]
["bitfinex","ETHUSD",1645659574696,1.10612558,2592.8,2592.5,0.00569222]
["bitfinex","ETHUSD",1645659574697,13.0,2592.7,2592.5,0.00569222]
["bitfinex","ETHUSD",1645659574893,13.0,2592.7,2592.4,0.00050721]
["bitfinex","ETHUSD",1645659574894,3.6482,2592.6,2592.4,0.00050721]
["bitfinex","ETHUSD",1645659575094,12.038,2592.5,2592.4,0.00050721]
["bitfinex","ETHUSD",1645659575295,16.9862,2592.5,2592.4,0.00050721]
["bitfinex","ETHUSD",1645659576696,112.1862,2592.5,2592.4,0.00050721]
["bitfinex","ETHUSD",1645659577141,113.37415684,2592.5,2592.4,0.00050721]
["bitfinex","ETHUSD",1645659577342,114.05947684,2592.5,2592.4,0.00050721]
["bitfinex","ETHUSD",1645659577743,108.75947684,2592.5,2592.4,0.00050721]
["bitfinex","ETHUSD",1645659577945,112.57152,2592.5,2592.4,0.00050721]
["bitfinex","ETHUSD",1645659578545,113.77772,2592.5,2592.4,0.00050721]
["bitfinex","ETHUSD",1645659578744,108.77772,2592.5,2592.4,0.00050721]
["bitfinex","ETHUSD",1645659578945,21.97043523,2592.4,2592.3,2.286e-05]
["bitfinex","ETHUSD",1645659579148,11.58,2592.0,2590.7,0.00569222]
["bitfinex","ETHUSD",1645659579350,11.58,2592.0,2590.5,6.20469222]
["bitfinex","ETHUSD",1645659579351,5.0,2591.6,2590.5,6.20469222]
["bitfinex","ETHUSD",1645659579547,17.038,2591.5,2590.2,8.1628]
["bitfinex","ETHUSD",1645659579745,18.038,2591.5,2590.2,8.1628]
["bitfinex","ETHUSD",1645659579946,18.338,2591.5,2590.2,8.1628]
["bitfinex","ETHUSD",1645659580146,1.12026672,2590.6,2590.2,8.1628]
["bitfinex","ETHUSD",1645659580601,1.12026672,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1645659581198,12.70026672,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1645659581797,1.12026672,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1645659581997,12.70026672,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1645659583298,1.12026672,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1645659583798,1.12026672,2590.6,2590.4,0.0229054]
["bitfinex","ETHUSD",1645659584642,12.70026672,2590.6,2590.4,0.0229054]
["bitfinex","ETHUSD",1645659584844,1.12026672,2590.6,2590.4,0.0229054]
["bitfinex","ETHUSD",1645659585444,1.12026672,2590.6,2590.4,0.02426279]
["bitfinex","ETHUSD",1645659586248,0.1482,2591.1,2590.4,0.0229054]
["bitfinex","ETHUSD",1645659586445,1.1881,2591.3,2590.4,0.0229054]
["bitfinex","ETHUSD",1645659586645,1.1881,2591.3,2590.4,0.02426279]
["bitfinex","ETHUSD",1645659586844,0.56852222,2591.5,2590.4,0.02426279]
["bitfinex","ETHUSD",1645659587045,0.458,2592.1,2590.5,1.63786132]
["bitfinex","ETHUSD",1645659587046,0.1482,2591.9,2590.5,1.63786132]
["bitfinex","ETHUSD",1645659587250,3.0079,2592.1,2590.6,0.0056482]
["bitfinex","ETHUSD",1645659587251,0.9408397,2591.6,2590.6,0.0056482]
["bitfinex","ETHUSD",1645659587746,0.9408397,2591.6,2591.1,0.00135702]
["bitfinex","ETHUSD",1645659587951,9.7308,2592.1,2591.1,0.00135702]
["bitfinex","ETHUSD",1645659587952,6.7229,2592.1,2591.1,0.00135702]
["bitfinex","ETHUSD",1645659588219,6.5747,2592.1,2591.1,0.00135702]
["bitfinex","ETHUSD",1645659588514,0.1482,2592.4,2591.1,0.00135702]
["bitfinex","ETHUSD",1645659588714,0.1482,2592.7,2591.1,0.0056482]
["bitfinex","ETHUSD",1645659588916,0.85032447,2592.3,2591.7,0.90495097]
["bitfinex","ETHUSD",1645659589114,0.85032447,2592.3,2591.8,0.0056482]
["bitfinex","ETHUSD",1645659589325,0.85032447,2592.3,2591.5,0.00700501]
["bitfinex","ETHUSD",1645659589916,0.85032447,2592.3,2591.5,0.0056482]
["bitfinex","ETHUSD",1645659589917,12.43032447,2592.3,2591.5,0.0056482]
["bitfinex","ETHUSD",1645659590116,13.39596447,2592.3,2591.5,0.0056482]
["bitfinex","ETHUSD",1645659590318,1.1580185,2591.6,2591.1,0.0056482]
["bitfinex","ETHUSD",1645659590517,0.1482,2592.2,2591.1,0.0056482]
["bitfinex","ETHUSD",1645659590817,1.93121,2592.5,2591.2,1.63758378]
["bitfinex","ETHUSD",1645659591020,1.93121,2592.5,2591.3,0.0056482]
["bitfinex","ETHUSD",1645659591521,11.58,2592.4,2591.3,0.0056482]
["bitfinex","ETHUSD",1645659591718,11.58,2592.4,2591.3,0.3056482]
["bitfinex","ETHUSD",1645659591954,1.16918639,2592.1,2591.5,0.96118594]
["bitfinex","ETHUSD",1645659592156,1.16918639,2592.1,2591.6,0.0056482]
["bitfinex","ETHUSD",1645659592352,8.5,2592.6,2591.5,0.3]
["bitfinex","ETHUSD",1645659592560,0.00327314,2592.6,2591.7,0.00135331]
["bitfinex","ETHUSD",1645659592954,0.96553,2592.5,2591.7,0.00135331]
["bitfinex","ETHUSD",1645659593152,0.00327314,2592.6,2591.7,0.00135331]
["bitfinex","ETHUSD",1645659593355,0.8902405,2592.1,2591.7,0.00135331]
["bitfinex","ETHUSD",1645659593552,1.06007046,2592.2,2592.1,0.85647027]
["bitfinex","ETHUSD",1645659593753,12.64007046,2592.2,2592.1,0.85647027]
["bitfinex","ETHUSD",1645659594055,1.06007046,2592.2,2592.1,0.85647027]
["bitfinex","ETHUSD",1645659594252,1.06007046,2592.2,2591.5,1.07836775]
["bitfinex","ETHUSD",1645659594653,0.13819997,2592.8,2591.5,1.37836775]
["bitfinex","ETHUSD",1645659594852,0.13819997,2592.8,2591.6,1.63738271]
["bitfinex","ETHUSD",1645659595699,1.08045624,2592.6,2592.0,1.11952437]
["bitfinex","ETHUSD",1645659596096,1.08045624,2592.6,2592.0,1.41952437]
["bitfinex","ETHUSD",1645659596598,0.13819997,2592.8,2592.0,1.41952437]
["bitfinex","ETHUSD",1645659596799,0.13819997,2592.8,2592.0,2.38472377]
["bitfinex","ETHUSD",1645659597200,0.13819997,2592.8,2592.0,2.68202377]
["bitfinex","ETHUSD",1645659597398,0.00327276,2592.6,2592.0,2.68202377]
["bitfinex","ETHUSD",1645659597597,0.00327276,2592.6,2592.0,2.98202377]
["bitfinex","ETHUSD",1645659598000,0.00327276,2592.6,2592.4,0.87924785]
["bitfinex","ETHUSD",1645659598202,0.00327276,2592.6,2592.4,1.17924785]
["bitfinex","ETHUSD",1645659598398,0.56495572,2593.0,2592.4,1.17924785]
["bitfinex","ETHUSD",1645659598799,0.00327285,2592.6,2592.4,1.17924785]
["bitfinex","ETHUSD",1645659599002,0.00327285,2592.6,2592.5,5.1369149]
["bitfinex","ETHUSD",1645659599206,0.00327285,2592.6,2592.5,6.1019155]
["bitfinex","ETHUSD",1645659599453,0.00327285,2592.6,2592.5,7.1019155]
["bitfinex","ETHUSD",1645659599652,9.0399,2594.3,2592.8,0.96474]
["bitfinex","ETHUSD",1645659599849,9.0399,2594.3,2592.9,3.5]
["bitfinex","ETHUSD",1645659600050,9.63108598,2594.3,2592.8,0.96474]
["bitfinex","ETHUSD",1645659600252,1.01453119,2594.1,2593.6,1.03066945]
["bitfinex","ETHUSD",1645659600449,0.1482,2594.5,2593.7,0.3]
["bitfinex","ETHUSD",1645659600652,1.1262,2594.7,2593.7,0.3]
["bitfinex","ETHUSD",1645659600653,0.57963416,2594.7,2593.7,0.3]
["bitfinex","ETHUSD",1645659600850,12.15963416,2594.7,2593.7,0.3]
["bitfinex","ETHUSD",1645659601251,0.0032726,2594.2,2593.7,0.3]
["bitfinex","ETHUSD",1645659601450,0.0032726,2594.2,2593.1,1.9293346]
["bitfinex","ETHUSD",1645659601451,12.61298902,2594.2,2593.1,1.9293346]
["bitfinex","ETHUSD",1645659601653,12.61298902,2594.2,2592.8,1.0]
["bitfinex","ETHUSD",1645659601852,12.61298902,2594.2,2592.9,1.63674701]
["bitfinex","ETHUSD",1645659602050,12.60971642,2594.2,2592.9,1.63674701]
["bitfinex","ETHUSD",1645659602251,12.60971642,2594.2,2592.9,1.93674701]
["bitfinex","ETHUSD",1645659602450,1.00574112,2593.3,2592.9,2.2295215]
["bitfinex","ETHUSD",1645659602652,0.1482,2594.1,2592.8,0.91336096]
["bitfinex","ETHUSD",1645659602853,0.3788,2593.9,2592.4,0.00906096]
["bitfinex","ETHUSD",1645659603108,11.7282,2593.8,2592.4,0.00906096]
["bitfinex","ETHUSD",1645659603397,11.58,2593.4,2592.4,0.00906096]
["bitfinex","ETHUSD",1645659603596,0.1482,2593.3,2592.4,0.00906096]
["bitfinex","ETHUSD",1645659603996,0.1482,2593.4,2592.5,1.63716898]
["bitfinex","ETHUSD",1645659604196,0.91461245,2593.3,2592.7,0.89142336]
["bitfinex","ETHUSD",1645659604402,0.1482,2593.6,2592.7,0.89142336]
["bitfinex","ETHUSD",1645659604800,11.58,2593.5,2592.7,0.89142336]
["bitfinex","ETHUSD",1645659604999,11.58,2593.5,2592.7,1.19142336]
["bitfinex","ETHUSD",1645659605299,0.87363498,2593.3,2592.7,1.19142336]
["bitfinex","ETHUSD",1645659605498,12.45363498,2593.3,2592.7,0.3]
["bitfinex","ETHUSD",1645659605697,12.45363498,2593.3,2592.5,0.3]
["bitfinex","ETHUSD",1645659605898,0.00327217,2593.1,2592.4,0.00906096]
["bitfinex","ETHUSD",1645659606301,0.00327217,2593.1,2592.4,1.93890696]
["bitfinex","ETHUSD",1645659606499,0.00327217,2593.1,2592.5,1.63707073]
["bitfinex","ETHUSD",1645659606852,11.58,2593.7,2592.5,1.93707073]
["bitfinex","ETHUSD",1645659607057,1.1579,2593.8,2592.6,1.63703056]
["bitfinex","ETHUSD",1645659607256,6.4906,2593.9,2592.7,0.95550696]
["bitfinex","ETHUSD",1645659607257,0.00293349,2592.9,2592.7,0.95550696]
["bitfinex","ETHUSD",1645659607453,0.00293349,2592.9,2592.8,1.63703056]
["bitfinex","ETHUSD",1645659607653,0.00293349,2592.9,2592.8,3.56664256]
["bitfinex","ETHUSD",1645659608052,6.4906,2593.9,2593.5,1.0567644]
["bitfinex","ETHUSD",1645659608253,1.77745036,2594.0,2592.8,3.56664256]
["bitfinex","ETHUSD",1645659608254,0.00293348,2593.0,2592.8,1.929612]
["bitfinex","ETHUSD",1645659608652,0.00293348,2593.0,2592.7,0.3]
["bitfinex","ETHUSD",1645659608853,0.00293348,2593.0,2592.6,1.2649659]
["bitfinex","ETHUSD",1645659609253,1.03903764,2593.5,2592.9,1.05022624]
["bitfinex","ETHUSD",1645659609755,1.03903764,2593.5,2592.9,1.35022624]
["bitfinex","ETHUSD",1645659610594,0.00293343,2593.3,2592.9,1.35022624]
["bitfinex","ETHUSD",1645659611702,1.03903764,2593.5,2592.1,3.1956]
["bitfinex","ETHUSD",1645659611703,11.58,2593.4,2592.1,3.1956]
["bitfinex","ETHUSD",1645659611897,11.73115824,2593.2,2592.1,3.1956]
["bitfinex","ETHUSD",1645659612196,3.5,2593.1,2592.0,1.9302045]
["bitfinex","ETHUSD",1645659612595,3.5,2593.1,2592.2,0.9651131]
["bitfinex","ETHUSD",1645659612796,0.93433688,2592.9,2592.3,1.10365627]
["bitfinex","ETHUSD",1645659613196,0.00295833,2592.7,2592.3,1.10365627]
["bitfinex","ETHUSD",1645659613497,0.1482,2593.2,2592.7,0.00591665]
["bitfinex","ETHUSD",1645659613697,0.493,2593.5,2592.7,0.97085185]
["bitfinex","ETHUSD",1645659613897,0.3448,2593.5,2592.7,0.97085185]
["bitfinex","ETHUSD",1645659614349,0.3448,2593.5,2592.7,1.27085185]
["bitfinex","ETHUSD",1645659614555,0.3448,2593.5,2593.0,1.15778788]
["bitfinex","ETHUSD",1645659614852,0.3448,2593.5,2592.7,1.27085185]
["bitfinex","ETHUSD",1645659615652,0.00295878,2593.2,2592.8,4.7647271]
["bitfinex","ETHUSD",1645659615850,0.00305878,2593.5,2592.9,7.5]
["bitfinex","ETHUSD",1645659616051,0.00305878,2593.5,2593.0,5.13660868]
["bitfinex","ETHUSD",1645659616253,0.00305878,2593.5,2593.2,5.0]
["bitfinex","ETHUSD",1645659616452,5.878e-05,2593.5,2593.2,5.6]
["bitfinex","ETHUSD",1645659616650,5.878e-05,2593.5,2593.3,1.0]
["bitfinex","ETHUSD",1645659617052,5.878e-05,2593.5,2593.4,5.0]
["bitfinex","ETHUSD",1645659617254,0.00964632,2594.9,2593.4,7.2363065]
["bitfinex","ETHUSD",1645659617453,6.5155,2595.0,2594.1,0.96422]
["bitfinex","ETHUSD",1645659617454,6.47514632,2595.0,2594.1,0.96422]
["bitfinex","ETHUSD",1645659617654,1.2302,2595.1,2594.1,0.96422]
["bitfinex","ETHUSD",1645659617655,0.00979417,2594.9,2594.1,0.96422]
["bitfinex","ETHUSD",1645659617852,0.00979417,2594.9,2594.1,1.56422]
["bitfinex","ETHUSD",1645659618102,0.00979417,2595.3,2594.8,0.93238267]
["bitfinex","ETHUSD",1645659618296,1.17803759,2595.4,2594.8,0.93238267]
["bitfinex","ETHUSD",1645659618496,0.1482,2595.3,2594.8,0.93238267]
["bitfinex","ETHUSD",1645659618698,0.1482,2595.3,2594.3,0.9642155]
["bitfinex","ETHUSD",1645659618896,0.00979417,2595.2,2594.3,0.9642155]
["bitfinex","ETHUSD",1645659619099,0.01265497,2595.2,2594.4,0.3]
["bitfinex","ETHUSD",1645659619897,0.01265497,2595.2,2594.4,1.2642816]
["bitfinex","ETHUSD",1645659620098,0.00979417,2595.3,2594.8,1.07825044]
["bitfinex","ETHUSD",1645659620300,0.00326851,2594.9,2594.8,1.07825044]
["bitfinex","ETHUSD",1645659620496,0.00326851,2594.9,2594.4,0.3]
["bitfinex","ETHUSD",1645659621408,0.00979417,2595.3,2594.5,0.91847913]
["bitfinex","ETHUSD",1645659621597,0.00326853,2594.8,2594.5,0.91847913]
["bitfinex","ETHUSD",1645659622646,0.00979417,2595.3,2594.5,0.91847913]
["bitfinex","ETHUSD",1645659622849,0.00979417,2595.5,2594.5,0.91847913]
["bitfinex","ETHUSD",1645659623046,0.15799417,2595.5,2594.5,0.91847913]
["bitfinex","ETHUSD",1645659623249,0.15799417,2595.5,2594.5,1.88276173]
["bitfinex","ETHUSD",1645659623847,0.15799417,2595.5,2594.9,1.06746268]
["bitfinex","ETHUSD",1645659623848,0.00324156,2595.1,2594.9,1.06746268]
["bitfinex","ETHUSD",1645659624850,0.92252081,2595.5,2594.9,1.06746268]
["bitfinex","ETHUSD",1645659625048,0.00324156,2595.1,2594.9,1.06746268]
["bitfinex","ETHUSD",1645659625694,0.00324156,2595.1,2594.4,0.3]
["bitfinex","ETHUSD",1645659626094,0.00979417,2595.3,2594.4,0.3]
["bitfinex","ETHUSD",1645659626293,0.00979417,2595.3,2594.2,1.3]
["bitfinex","ETHUSD",1645659626493,0.0032416,2594.9,2594.4,1.08964667]
["bitfinex","ETHUSD",1645659626694,0.0032416,2594.9,2594.4,1.38964667]
["bitfinex","ETHUSD",1645659627295,0.00979417,2595.4,2594.4,1.38964667]
["bitfinex","ETHUSD",1645659627493,0.00979417,2595.4,2595.1,0.85940376]
["bitfinex","ETHUSD",1645659627692,0.5667084,2595.4,2595.1,0.85940376]
["bitfinex","ETHUSD",1645659628893,0.56989976,2595.4,2595.1,0.85940376]
["bitfinex","ETHUSD",1645659629350,0.00319136,2595.4,2595.1,0.85940376]
["bitfinex","ETHUSD",1645659629554,0.00319136,2595.4,2595.1,1.45940376]
["bitfinex","ETHUSD",1645659629846,6.60438365,2596.1,2595.1,1.45940376]
["bitfinex","ETHUSD",1645659629847,0.00979417,2595.7,2595.1,1.45940376]
["bitfinex","ETHUSD",1645659630046,0.00319136,2595.4,2595.1,1.45940376]
["bitfinex","ETHUSD",1645659630847,0.00979417,2595.9,2595.1,1.45940376]
["bitfinex","ETHUSD",1645659631047,0.00979417,2595.9,2595.8,0.86777288]
["bitfinex","ETHUSD",1645659631252,6.0329,2596.1,2595.8,0.86777288]
["bitfinex","ETHUSD",1645659631450,0.00979417,2596.2,2595.1,2.5278775]
["bitfinex","ETHUSD",1645659631647,0.00979417,2596.0,2595.1,2.5278775]
["bitfinex","ETHUSD",1645659631848,0.00979417,2596.2,2595.1,2.5278775]
["bitfinex","ETHUSD",1645659632348,0.00979417,2596.2,2595.2,0.85406001]
["bitfinex","ETHUSD",1645659632349,0.00318316,2595.7,2595.2,0.85406001]
["bitfinex","ETHUSD",1645659632549,0.00318316,2595.7,2595.4,0.9639163]
["bitfinex","ETHUSD",1645659632751,0.00318316,2595.7,2595.5,0.3]
["bitfinex","ETHUSD",1645659632957,0.00318316,2595.7,2595.5,2.2273073]
["bitfinex","ETHUSD",1645659633214,0.00318316,2595.7,2595.6,0.4925]
["bitfinex","ETHUSD",1645659633406,0.00318316,2595.7,2595.6,0.3]
["bitfinex","ETHUSD",1645659633606,0.00979417,2596.2,2596.0,0.00636631]
["bitfinex","ETHUSD",1645659633807,0.01273069,2596.1,2596.0,0.00636631]
["bitfinex","ETHUSD",1645659634007,0.01273069,2596.1,2596.0,0.30636631]
["bitfinex","ETHUSD",1645659634406,0.11383318,2596.3,2596.0,1.26993061]
["bitfinex","ETHUSD",1645659634407,0.96719998,2596.3,2596.0,1.26993061]
["bitfinex","ETHUSD",1645659634606,0.96719998,2596.3,2596.0,0.30636631]
["bitfinex","ETHUSD",1645659634806,0.96719998,2596.3,2596.0,0.00636631]
["bitfinex","ETHUSD",1645659635006,0.11383318,2596.3,2596.0,0.00636631]
["bitfinex","ETHUSD",1645659636009,0.97997531,2596.2,2596.0,0.00636631]
["bitfinex","ETHUSD",1645659636866,0.11383318,2596.3,2596.0,0.00636631]
["bitfinex","ETHUSD",1645659637067,0.00315424,2596.2,2596.0,0.00636631]
["bitfinex","ETHUSD",1645659637866,0.00315424,2596.2,2596.1,1.01909063]
["bitfinex","ETHUSD",1645659638066,0.11383318,2596.3,2596.1,1.01909063]
["bitfinex","ETHUSD",1645659638266,0.11383318,2596.3,2596.1,3.24617973]
["bitfinex","ETHUSD",1645659638471,0.00315424,2596.2,2596.1,3.24617973]
["bitfinex","ETHUSD",1645659639270,0.11383318,2596.3,2596.1,3.24617973]
["bitfinex","ETHUSD",1645659639469,0.11383318,2596.3,2596.1,4.24617973]
["bitfinex","ETHUSD",1645659639670,0.11699216,2596.3,2596.1,4.24617973]
["bitfinex","ETHUSD",1645659639870,0.11699216,2596.3,2596.1,5.20972403]
["bitfinex","ETHUSD",1645659640602,0.02242818,2596.7,2596.2,5.5]
["bitfinex","ETHUSD",1645659640603,0.00979417,2596.7,2596.2,5.5]
["bitfinex","ETHUSD",1645659640798,0.00315897,2596.3,2596.2,1.0]
["bitfinex","ETHUSD",1645659641001,0.00315897,2596.3,2596.2,1.3]
["bitfinex","ETHUSD",1645659641496,0.00315897,2596.3,2596.2,0.3]
["bitfinex","ETHUSD",1645659641704,0.1482,2597.5,2596.3,7.5]
["bitfinex","ETHUSD",1645659641900,1.2488,2597.6,2597.3,0.91360693]
["bitfinex","ETHUSD",1645659642098,0.0200367,2597.7,2597.3,0.91360693]
["bitfinex","ETHUSD",1645659642403,0.0200367,2597.7,2597.3,1.18725144]
["bitfinex","ETHUSD",1645659643400,0.0200367,2597.7,2597.3,2.15043574]
["bitfinex","ETHUSD",1645659643603,0.0200367,2597.7,2597.3,7.15043574]
["bitfinex","ETHUSD",1645659643800,0.0200367,2597.7,2597.3,8.15043574]
["bitfinex","ETHUSD",1645659644201,0.0200367,2597.7,2597.3,3.15043574]
["bitfinex","ETHUSD",1645659644451,0.0200367,2597.7,2597.3,10.07623574]
["bitfinex","ETHUSD",1645659644647,0.0200367,2597.7,2597.3,3.15043574]
["bitfinex","ETHUSD",1645659645647,0.00281645,2597.6,2597.3,3.15043574]
["bitfinex","ETHUSD",1645659645847,1.0,2598.5,2597.2,1.9261865]
["bitfinex","ETHUSD",1645659646051,3.6482,2598.4,2596.7,7.2564]
["bitfinex","ETHUSD",1645659646250,0.154164,2598.2,2596.7,7.2564]
["bitfinex","ETHUSD",1645659646447,11.7282,2598.1,2596.7,7.2564]
["bitfinex","ETHUSD",1645659646649,15.08,2598.0,2596.7,7.2564]
["bitfinex","ETHUSD",1645659646850,3.6482,2597.9,2597.0,0.9633088]
["bitfinex","ETHUSD",1645659647049,0.1482,2597.9,2597.0,0.9633088]
["bitfinex","ETHUSD",1645659647249,0.98823261,2597.7,2597.0,1.98582078]
["bitfinex","ETHUSD",1645659647748,0.98823261,2597.7,2597.0,2.28582078]
["bitfinex","ETHUSD",1645659648201,11.58,2598.0,2597.0,2.28582078]
["bitfinex","ETHUSD",1645659648400,0.1482,2598.0,2597.0,2.28582078]
["bitfinex","ETHUSD",1645659648601,15.2282,2598.0,2597.0,2.28582078]
["bitfinex","ETHUSD",1645659648807,11.7282,2598.0,2597.0,2.28582078]
["bitfinex","ETHUSD",1645659649003,11.58,2598.0,2597.0,2.28582078]
["bitfinex","ETHUSD",1645659649202,11.58,2598.0,2597.6,1.15785151]
["bitfinex","ETHUSD",1645659649702,11.58,2598.0,2597.2,1.2632246]
["bitfinex","ETHUSD",1645659649902,0.00957993,2597.9,2597.2,1.2632246]
["bitfinex","ETHUSD",1645659650105,0.00247543,2598.1,2597.2,0.3]
["bitfinex","ETHUSD",1645659650106,0.00957993,2598.1,2597.2,0.3]
["bitfinex","ETHUSD",1645659650303,0.1482,2598.0,2597.2,0.3]
["bitfinex","ETHUSD",1645659650502,0.00957993,2597.9,2597.5,0.00145945]
["bitfinex","ETHUSD",1645659650702,0.1482,2598.0,2597.5,0.00145945]
["bitfinex","ETHUSD",1645659651410,0.1482,2598.0,2597.4,1.14744345]
["bitfinex","ETHUSD",1645659651601,0.1482,2598.0,2597.6,0.00145938]
["bitfinex","ETHUSD",1645659651846,0.16070316,2598.1,2597.6,0.00145938]
["bitfinex","ETHUSD",1645659652545,0.16070316,2598.1,2597.4,1.44744345]
["bitfinex","ETHUSD",1645659652546,0.15777993,2598.1,2597.4,1.44744345]
["bitfinex","ETHUSD",1645659652945,9.6373,2598.3,2597.4,1.44744345]
["bitfinex","ETHUSD",1645659652946,0.00957993,2598.2,2597.4,1.44744345]
["bitfinex","ETHUSD",1645659653146,0.00957993,2598.2,2597.5,1.9259862]
["bitfinex","ETHUSD",1645659653447,0.00957993,2598.2,2597.5,3.2259862]
["bitfinex","ETHUSD",1645659653645,1.201,2598.6,2597.5,3.2259862]
["bitfinex","ETHUSD",1645659653646,0.00957993,2598.5,2598.2,0.8541636]
["bitfinex","ETHUSD",1645659653845,1.201,2598.6,2598.2,0.8541636]
["bitfinex","ETHUSD",1645659654055,0.00957993,2598.6,2597.6,1.0]
["bitfinex","ETHUSD",1645659654246,0.00957993,2598.7,2597.6,1.0]
["bitfinex","ETHUSD",1645659654446,0.00957993,2598.7,2597.8,1.9257738]
["bitfinex","ETHUSD",1645659654646,0.00957993,2598.7,2598.2,0.962821]
["bitfinex","ETHUSD",1645659654846,0.00957993,2598.8,2598.2,0.962821]
["bitfinex","ETHUSD",1645659655046,0.31114007,2598.9,2598.3,0.3]
["bitfinex","ETHUSD",1645659655246,0.00322898,2598.4,2598.3,0.3]
["bitfinex","ETHUSD",1645659655705,0.00322898,2598.4,2598.3,1.29203507]
["bitfinex","ETHUSD",1645659656207,0.00957993,2598.8,2598.3,1.29203507]
["bitfinex","ETHUSD",1645659656405,0.00322896,2598.5,2598.3,1.29203507]
["bitfinex","ETHUSD",1645659657206,0.00957993,2598.8,2598.3,1.29203507]
["bitfinex","ETHUSD",1645659657407,0.31114007,2598.9,2598.3,1.29203507]
["bitfinex","ETHUSD",1645659657608,0.00322896,2598.5,2598.3,1.29203507]
["bitfinex","ETHUSD",1645659657910,0.00322896,2598.5,2598.1,0.3]
["bitfinex","ETHUSD",1645659658307,0.00322896,2598.5,2597.6,12.08232928]
["bitfinex","ETHUSD",1645659658508,0.00957993,2598.8,2597.6,12.3808699]
["bitfinex","ETHUSD",1645659658909,0.00322788,2598.4,2597.9,1.13630269]
["bitfinex","ETHUSD",1645659659347,0.00322788,2598.4,2597.9,1.43630269]
["bitfinex","ETHUSD",1645659659748,0.00957993,2598.8,2597.9,1.43630269]
["bitfinex","ETHUSD",1645659659949,0.0032279,2598.3,2597.9,1.43630269]
["bitfinex","ETHUSD",1645659660952,0.00957993,2598.5,2597.9,1.43630269]
["bitfinex","ETHUSD",1645659661157,0.00322791,2598.2,2597.9,1.43630269]
["bitfinex","ETHUSD",1645659662154,0.00957993,2598.7,2597.9,1.43630269]
["bitfinex","ETHUSD",1645659662356,0.00322901,2598.2,2597.9,0.3]
["bitfinex","ETHUSD",1645659662756,0.00322901,2598.2,2597.6,0.30145938]
["bitfinex","ETHUSD",1645659662956,0.00322901,2598.2,2597.6,0.00145938]
["bitfinex","ETHUSD",1645659663197,0.00957993,2598.3,2597.4,0.6]
["bitfinex","ETHUSD",1645659663599,0.00957993,2598.3,2597.9,1.039394]
["bitfinex","ETHUSD",1645659663898,12.55824153,2598.5,2597.9,0.3]
["bitfinex","ETHUSD",1645659663899,0.00322892,2598.1,2597.9,0.3]
["bitfinex","ETHUSD",1645659664098,0.00322892,2598.1,2597.6,0.30145938]
["bitfinex","ETHUSD",1645659664306,0.00322892,2598.1,2597.6,0.00145938]
["bitfinex","ETHUSD",1645659664498,0.00322892,2598.1,2597.6,0.30145938]
["bitfinex","ETHUSD",1645659664900,0.00322886,2598.1,2597.6,0.30145938]
["bitfinex","ETHUSD",1645659665101,0.00322886,2598.1,2597.6,0.00145938]
["bitfinex","ETHUSD",1645659665503,15.23142886,2598.1,2597.6,0.00145938]
["bitfinex","ETHUSD",1645659665800,15.23142886,2598.1,2597.4,0.83931561]
["bitfinex","ETHUSD",1645659665801,1.08482585,2598.0,2597.4,0.83931561]
["bitfinex","ETHUSD",1645659666100,0.00957993,2598.0,2597.6,0.00113467]
["bitfinex","ETHUSD",1645659666300,0.15133147,2598.1,2597.6,0.00113467]
["bitfinex","ETHUSD",1645659666703,3.4627114,2598.2,2597.6,0.00113467]
["bitfinex","ETHUSD",1645659666953,15.03313147,2598.2,2597.4,1.80248401]
["bitfinex","ETHUSD",1645659667149,0.0127114,2598.1,2597.6,0.00113467]
["bitfinex","ETHUSD",1645659667348,0.00313147,2598.1,2597.6,0.00113467]
["bitfinex","ETHUSD",1645659667550,0.0127114,2598.1,2597.6,0.00113467]
["bitfinex","ETHUSD",1645659667749,0.00313147,2598.1,2597.6,0.00113467]
["bitfinex","ETHUSD",1645659667949,0.0127114,2598.1,2597.6,0.00113467]
["bitfinex","ETHUSD",1645659668148,16.09370313,2598.2,2597.4,1.80248401]
["bitfinex","ETHUSD",1645659668350,0.00957993,2598.1,2597.4,0.3]
["bitfinex","ETHUSD",1645659668550,0.00957993,2598.1,2597.0,11.2314]
["bitfinex","ETHUSD",1645659668752,0.00957993,2598.1,2597.0,8.0087]
["bitfinex","ETHUSD",1645659668951,0.00957993,2598.1,2597.0,0.3]
["bitfinex","ETHUSD",1645659669151,0.00957993,2598.1,2596.9,0.3]
["bitfinex","ETHUSD",1645659669574,1.08942111,2597.8,2597.2,1.04005456]
["bitfinex","ETHUSD",1645659669751,1.08942111,2597.8,2597.2,0.3]
["bitfinex","ETHUSD",1645659669951,12.66942111,2597.8,2597.2,0.3]
["bitfinex","ETHUSD",1645659670151,1.08942111,2597.8,2597.0,1.2632772]
["bitfinex","ETHUSD",1645659670351,0.00957993,2597.7,2597.0,1.2632772]
["bitfinex","ETHUSD",1645659670800,0.00957993,2597.8,2597.3,0.00146739]
["bitfinex","ETHUSD",1645659671001,1.16100818,2598.2,2597.6,0.0844624]
["bitfinex","ETHUSD",1645659671202,0.00957993,2598.0,2597.6,0.0844624]
["bitfinex","ETHUSD",1645659671404,15.08,2598.1,2597.6,0.0844624]
["bitfinex","ETHUSD",1645659671602,1.08088229,2597.9,2597.6,0.0844624]
["bitfinex","ETHUSD",1645659672003,1.08088229,2597.9,2597.7,0.00146717]
["bitfinex","ETHUSD",1645659672604,0.1482,2598.0,2597.7,0.00146717]
["bitfinex","ETHUSD",1645659673004,0.1482,2598.0,2597.6,0.0844624]
["bitfinex","ETHUSD",1645659673204,0.1482,2598.0,2597.7,0.00146717]
["bitfinex","ETHUSD",1645659673404,3.6482,2598.1,2597.7,0.00146717]
["bitfinex","ETHUSD",1645659673604,0.87349293,2598.0,2597.7,0.00146717]
["bitfinex","ETHUSD",1645659674006,0.87349293,2598.0,2597.6,0.0844624]
["bitfinex","ETHUSD",1645659674458,15.95349293,2598.0,2597.7,0.00146714]
["bitfinex","ETHUSD",1645659674654,16.10169293,2598.0,2597.7,6.714e-05]
["bitfinex","ETHUSD",1645659674858,11.58,2597.8,2597.7,6.714e-05]
["bitfinex","ETHUSD",1645659675054,15.6862,2597.8,2597.7,6.714e-05]
["bitfinex","ETHUSD",1645659675254,16.6862,2597.8,2597.6,0.0844624]
["bitfinex","ETHUSD",1645659675455,15.08,2597.7,2597.6,0.0844624]
["bitfinex","ETHUSD",1645659675654,16.08,2597.7,2597.6,0.0844624]
["bitfinex","ETHUSD",1645659677558,12.58,2597.7,2597.6,0.0844624]
["bitfinex","ETHUSD",1645659678800,12.62232534,2597.7,2597.6,0.0844624]
["bitfinex","ETHUSD",1645659679401,0.96274345,2597.4,2596.8,0.43067778]
["bitfinex","ETHUSD",1645659679601,11.58957993,2597.6,2596.8,0.43067778]
["bitfinex","ETHUSD",1645659679802,12.55311993,2597.6,2596.8,0.73067778]
["bitfinex","ETHUSD",1645659680002,12.55311993,2597.6,2596.8,0.43067778]
["bitfinex","ETHUSD",1645659680502,12.55311993,2597.6,2596.5,0.3]
["bitfinex","ETHUSD",1645659681402,0.97101575,2597.4,2596.7,1.12064759]
["bitfinex","ETHUSD",1645659681845,0.97101575,2597.4,2596.7,1.42064759]
["bitfinex","ETHUSD",1645659682250,12.55311993,2597.6,2596.7,1.42064759]
["bitfinex","ETHUSD",1645659682448,0.97311993,2597.6,2596.7,1.42064759]
["bitfinex","ETHUSD",1645659682647,11.58,2597.5,2596.7,0.9634789]
["bitfinex","ETHUSD",1645659682849,0.00957993,2597.4,2596.2,5.4088442]
["bitfinex","ETHUSD",1645659683046,0.00957993,2597.4,2596.3,1.63476971]
["bitfinex","ETHUSD",1645659683947,0.86737714,2597.3,2596.7,0.00146054]
["bitfinex","ETHUSD",1645659684548,0.86737714,2597.3,2596.6,2.30008329]
["bitfinex","ETHUSD",1645659684748,0.00957993,2597.2,2596.6,2.30008329]
["bitfinex","ETHUSD",1645659685351,0.05182509,2597.5,2596.6,2.30008329]
["bitfinex","ETHUSD",1645659685599,11.63182509,2597.5,2596.6,2.30008329]
["bitfinex","ETHUSD",1645659685996,0.05182509,2597.5,2596.6,2.30008329]
["bitfinex","ETHUSD",1645659686197,1.18974849,2597.5,2596.6,2.30008329]
["bitfinex","ETHUSD",1645659686597,1.18974849,2597.5,2596.8,0.963451]
["bitfinex","ETHUSD",1645659686897,1.18974849,2597.5,2596.8,1.263451]
["bitfinex","ETHUSD",1645659687498,1.18974849,2597.5,2596.8,0.3]
["bitfinex","ETHUSD",1645659687698,1.33794849,2597.5,2596.6,1.35050818]
["bitfinex","ETHUSD",1645659688700,1.33794849,2597.5,2596.7,0.00145691]
["bitfinex","ETHUSD",1645659688701,1.29570333,2597.5,2596.7,0.00145691]
["bitfinex","ETHUSD",1645659688999,1.14750333,2597.5,2596.7,0.00145691]
["bitfinex","ETHUSD",1645659689745,1.14750333,2597.5,2596.6,1.05050818]
["bitfinex","ETHUSD",1645659689945,0.92973749,2597.1,2596.7,0.00145691]
["bitfinex","ETHUSD",1645659690651,0.97315993,2597.5,2596.7,0.00145691]
["bitfinex","ETHUSD",1645659690849,0.97315993,2597.5,2596.5,1.9268916]
["bitfinex","ETHUSD",1645659691050,0.97315993,2597.5,2596.6,0.3]
["bitfinex","ETHUSD",1645659691247,12.55315993,2597.5,2596.6,0.3]
["bitfinex","ETHUSD",1645659691847,0.85224999,2597.2,2596.6,0.3]
["bitfinex","ETHUSD",1645659692748,0.00957993,2597.3,2596.7,0.9634831]
["bitfinex","ETHUSD",1645659692953,0.00957993,2597.5,2596.7,0.9634831]
["bitfinex","ETHUSD",1645659693220,0.00957993,2597.5,2596.8,3.5]
["bitfinex","ETHUSD",1645659693416,0.00957993,2597.6,2596.9,1.0]
["bitfinex","ETHUSD",1645659693619,1.0,2599.1,2597.4,5.0]
["bitfinex","ETHUSD",1645659693817,7.36,2599.2,2598.6,5.0]
["bitfinex","ETHUSD",1645659693818,0.20095876,2599.2,2598.6,5.0]
["bitfinex","ETHUSD",1645659694018,0.1203078,2599.4,2598.9,0.01209529]
["bitfinex","ETHUSD",1645659694216,0.0200367,2600.3,2599.0,5.5]
["bitfinex","ETHUSD",1645659694415,0.0200367,2600.3,2599.1,4.5]
["bitfinex","ETHUSD",1645659694416,0.04035807,2599.3,2599.1,4.5]
["bitfinex","ETHUSD",1645659694616,0.0200367,2600.3,2599.1,1.1271889]
["bitfinex","ETHUSD",1645659694817,0.0200367,2600.3,2599.2,1.0]
["bitfinex","ETHUSD",1645659695117,0.0200367,2600.3,2599.2,2.7026]
["bitfinex","ETHUSD",1645659695316,8.5944,2600.8,2599.2,2.7026]
["bitfinex","ETHUSD",1645659695317,7.6522367,2600.8,2599.3,2.8867211]
["bitfinex","ETHUSD",1645659695518,7.6522367,2600.8,2599.3,3.8867211]
["bitfinex","ETHUSD",1645659695715,8.79244244,2600.8,2599.3,3.8867211]
["bitfinex","ETHUSD",1645659695915,8.56490574,2600.8,2600.1,0.9622656]
["bitfinex","ETHUSD",1645659696116,3.5,2600.7,2599.3,1.0]
["bitfinex","ETHUSD",1645659696316,3.5,2600.7,2599.1,0.1922]
["bitfinex","ETHUSD",1645659696317,5.0,2600.5,2599.1,0.1922]
["bitfinex","ETHUSD",1645659696516,0.18344359,2600.3,2598.4,9.67437]
["bitfinex","ETHUSD",1645659696715,11.58,2600.2,2598.4,7.7494]
["bitfinex","ETHUSD",1645659696951,0.91302648,2599.5,2598.8,1.9252841]
["bitfinex","ETHUSD",1645659697153,2.9288,2600.2,2598.8,1.9252841]
["bitfinex","ETHUSD",1645659697154,11.58,2599.8,2598.8,1.9252841]
["bitfinex","ETHUSD",1645659697355,3.5,2600.1,2598.8,1.9252841]
["bitfinex","ETHUSD",1645659697652,0.00947518,2600.0,2598.8,1.9252841]
["bitfinex","ETHUSD",1645659697853,11.58947518,2600.0,2598.8,1.9252841]
["bitfinex","ETHUSD",1645659698056,11.58,2599.8,2598.8,1.9252841]
["bitfinex","ETHUSD",1645659698253,0.00947518,2599.7,2598.8,2.2252841]
["bitfinex","ETHUSD",1645659698554,0.00324315,2599.5,2599.2,0.9626028]
["bitfinex","ETHUSD",1645659698852,0.00324315,2599.5,2599.2,1.2626028]
["bitfinex","ETHUSD",1645659699252,0.00324315,2599.5,2599.2,0.3]
["bitfinex","ETHUSD",1645659699454,0.00947518,2599.8,2598.5,1.0]
["bitfinex","ETHUSD",1645659699455,3.50947518,2599.8,2598.5,1.0]
["bitfinex","ETHUSD",1645659699755,0.00324316,2599.5,2598.7,1.9254338]
["bitfinex","ETHUSD",1645659700156,0.83653579,2599.2,2598.7,1.9254338]
["bitfinex","ETHUSD",1645659700355,0.00324316,2599.5,2598.7,1.9254338]
["bitfinex","ETHUSD",1645659700613,0.00947518,2599.6,2598.7,1.9254338]
["bitfinex","ETHUSD",1645659700804,0.00947518,2599.6,2598.8,0.9627314]
["bitfinex","ETHUSD",1645659701006,0.00324208,2599.1,2598.7,1.9254338]
["bitfinex","ETHUSD",1645659701208,0.00324208,2599.1,2598.8,0.3]
["bitfinex","ETHUSD",1645659701804,0.00947518,2599.3,2598.8,0.3]
["bitfinex","ETHUSD",1645659702005,11.58,2599.7,2598.8,1.2626962]
["bitfinex","ETHUSD",1645659702006,0.00324208,2599.1,2598.8,1.2626962]
["bitfinex","ETHUSD",1645659702204,11.55568363,2599.7,2598.8,1.2626962]
["bitfinex","ETHUSD",1645659702406,11.55568363,2599.7,2598.8,0.3]
["bitfinex","ETHUSD",1645659702605,11.55568363,2600.1,2598.8,0.3]
["bitfinex","ETHUSD",1645659702806,11.55568363,2600.1,2598.8,0.6]
["bitfinex","ETHUSD",1645659703005,11.55568363,2600.0,2599.4,1.15707908]
["bitfinex","ETHUSD",1645659703312,0.1482,2600.0,2599.4,1.45707908]
["bitfinex","ETHUSD",1645659703506,11.7282,2600.4,2599.4,1.45707908]
["bitfinex","ETHUSD",1645659703706,11.6782,2600.4,2599.4,1.45707908]
["bitfinex","ETHUSD",1645659704106,11.53,2600.3,2599.4,1.45707908]
["bitfinex","ETHUSD",1645659704356,1.25608183,2600.4,2599.4,1.75707908]
["bitfinex","ETHUSD",1645659704757,1.25608183,2600.4,2599.4,1.45707908]
["bitfinex","ETHUSD",1645659704957,1.10788183,2600.4,2599.4,1.45707908]
["bitfinex","ETHUSD",1645659705157,0.1482,2600.4,2599.4,1.45707908]
["bitfinex","ETHUSD",1645659705358,0.96244,2600.4,2599.4,1.45707908]
["bitfinex","ETHUSD",1645659705557,0.0093704,2600.3,2599.4,1.45707908]
["bitfinex","ETHUSD",1645659705759,0.0093704,2600.3,2599.4,1.75707908]
["bitfinex","ETHUSD",1645659705961,0.96244,2600.2,2599.4,0.3]
["bitfinex","ETHUSD",1645659706260,0.96264,2599.9,2598.8,7.3371]
["bitfinex","ETHUSD",1645659706457,0.96264,2599.9,2598.6,1.9251621]
["bitfinex","ETHUSD",1645659706458,3.5093704,2599.8,2598.6,1.9251621]
["bitfinex","ETHUSD",1645659706858,0.00324298,2599.6,2599.2,0.00158061]
["bitfinex","ETHUSD",1645659707059,0.89637807,2599.6,2599.2,0.00158061]
["bitfinex","ETHUSD",1645659707460,0.00324298,2599.6,2599.2,0.00158061]
["bitfinex","ETHUSD",1645659707758,0.0093704,2599.8,2598.8,1.07587502]
["bitfinex","ETHUSD",1645659708202,0.96590303,2599.6,2599.2,0.0015806]
["bitfinex","ETHUSD",1645659708401,0.00324303,2599.6,2599.2,0.0015806]
["bitfinex","ETHUSD",1645659708607,0.00324303,2599.6,2599.3,1.01327339]
["bitfinex","ETHUSD",1645659708902,0.00324303,2599.6,2599.3,1.31327339]
["bitfinex","ETHUSD",1645659709104,0.0093704,2600.0,2599.3,1.61327339]
["bitfinex","ETHUSD",1645659709307,0.00324308,2599.6,2599.4,0.9623742]
["bitfinex","ETHUSD",1645659709902,0.02233949,2600.3,2600.0,0.89059194]
["bitfinex","ETHUSD",1645659710103,0.01296909,2600.3,2600.0,0.89059194]
["bitfinex","ETHUSD",1645659710305,0.0093704,2600.6,2600.0,0.3]
["bitfinex","ETHUSD",1645659710504,0.0093704,2600.6,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659710705,0.0093704,2600.4,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659711405,1.16713013,2600.1,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659711605,0.0093704,2600.4,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659711606,0.96243,2600.2,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659711853,0.00324304,2600.1,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659712749,0.0093704,2600.4,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659712750,0.99998926,2600.2,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659712948,0.00324307,2600.0,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659713550,11.58324307,2600.0,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659713755,15.2282,2599.9,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659713951,12.45519692,2599.8,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659714152,0.1482,2599.7,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659714651,13.41781692,2599.8,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659714652,0.87519692,2599.8,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659715453,0.87844002,2599.8,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659716310,0.87519692,2599.8,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659716708,0.87844002,2599.8,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659717606,0.87519692,2599.8,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659717809,15.08,2599.7,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659718009,15.9588,2599.7,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659718208,16.107,2599.7,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659719657,17.107,2599.7,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659720057,16.9588,2599.7,2599.6,0.00648616]
["bitfinex","ETHUSD",1645659720658,11.58,2599.5,2599.4,0.00158863]
["bitfinex","ETHUSD",1645659720858,15.08,2599.5,2599.4,0.00158863]
["bitfinex","ETHUSD",1645659721058,16.08,2599.5,2598.2,0.9628355]
["bitfinex","ETHUSD",1645659721258,0.0093704,2599.4,2598.3,0.3]
["bitfinex","ETHUSD",1645659721457,0.0093704,2599.4,2599.3,0.00158866]
["bitfinex","ETHUSD",1645659721660,12.61154251,2599.4,2599.3,0.00158866]
["bitfinex","ETHUSD",1645659721857,2.95714251,2599.4,2599.3,0.00158866]
["bitfinex","ETHUSD",1645659722358,2.95714251,2599.4,2598.1,2.82838003]
["bitfinex","ETHUSD",1645659722359,0.9628,2599.3,2598.1,3.12838003]
["bitfinex","ETHUSD",1645659722558,0.99284358,2598.9,2598.1,3.12838003]
["bitfinex","ETHUSD",1645659722758,0.0093704,2599.1,2598.1,3.12838003]
["bitfinex","ETHUSD",1645659722958,7.2927,2599.3,2598.4,0.9627744]
["bitfinex","ETHUSD",1645659722959,0.0093704,2599.2,2598.4,0.9627744]
["bitfinex","ETHUSD",1645659723199,0.0093704,2599.2,2598.4,1.2627744]
["bitfinex","ETHUSD",1645659723604,2.16343,2599.6,2598.4,2.5627744]
["bitfinex","ETHUSD",1645659723605,0.0093704,2599.3,2598.4,2.5627744]
["bitfinex","ETHUSD",1645659723800,2.16343,2599.6,2598.4,2.5627744]
["bitfinex","ETHUSD",1645659723801,0.0093704,2599.5,2598.8,1.81600759]
["bitfinex","ETHUSD",1645659724203,0.0093704,2599.5,2598.8,2.11600759]
["bitfinex","ETHUSD",1645659724800,0.9720204,2599.5,2598.8,2.11600759]
["bitfinex","ETHUSD",1645659725000,0.9720204,2599.5,2599.0,0.00158884]
["bitfinex","ETHUSD",1645659725201,0.96265,2599.5,2599.0,0.00158884]
["bitfinex","ETHUSD",1645659725404,0.0093704,2599.6,2599.0,0.00158884]
["bitfinex","ETHUSD",1645659725602,0.88204264,2599.7,2599.0,0.00158884]
["bitfinex","ETHUSD",1645659725802,0.00936944,2599.6,2599.0,0.00158884]
["bitfinex","ETHUSD",1645659726002,0.00936944,2599.6,2598.8,0.6]
["bitfinex","ETHUSD",1645659726202,0.00936944,2599.6,2598.8,0.3]
["bitfinex","ETHUSD",1645659726404,1.00675234,2599.6,2599.2,0.00158875]
["bitfinex","ETHUSD",1645659726602,0.9973829,2599.6,2599.3,0.9624948]
["bitfinex","ETHUSD",1645659727061,0.9973829,2599.6,2599.3,1.2624948]
["bitfinex","ETHUSD",1645659727264,0.8788,2599.7,2599.3,0.3]
["bitfinex","ETHUSD",1645659727462,0.8788,2599.7,2599.4,1.9246507]
["bitfinex","ETHUSD",1645659727463,0.88204296,2599.7,2599.4,1.9246507]
["bitfinex","ETHUSD",1645659727662,0.00334296,2599.7,2599.5,3.8486988]
["bitfinex","ETHUSD",1645659728063,0.00334296,2599.7,2599.6,1.3]
["bitfinex","ETHUSD",1645659728264,0.0001,2599.7,2599.6,8.4006693]
["bitfinex","ETHUSD",1645659728562,0.00286991,2599.7,2599.6,2.4713]
["bitfinex","ETHUSD",1645659728765,3.5,2601.1,2599.6,2.4713]
["bitfinex","ETHUSD",1645659728766,1.92407,2601.5,2600.1,0.9620509]
["bitfinex","ETHUSD",1645659728965,0.1729401,2601.6,2600.2,8.51210057]
["bitfinex","ETHUSD",1645659729365,0.1729401,2601.6,2600.3,1.1922]
["bitfinex","ETHUSD",1645659729564,0.1729401,2601.6,2600.4,3.5]
["bitfinex","ETHUSD",1645659729764,0.1729401,2601.6,2601.0,0.9617298]
["bitfinex","ETHUSD",1645659730165,0.1729401,2601.6,2601.0,2.2617298]
["bitfinex","ETHUSD",1645659730600,0.1729401,2601.6,2601.1,0.3]
["bitfinex","ETHUSD",1645659731001,0.0032644,2601.4,2601.1,0.3]
["bitfinex","ETHUSD",1645659732003,0.1729401,2601.6,2601.1,0.3]
["bitfinex","ETHUSD",1645659732200,0.1729401,2601.6,2601.0,1.2617298]
["bitfinex","ETHUSD",1645659732201,0.00326441,2601.4,2601.0,1.2617298]
["bitfinex","ETHUSD",1645659732402,0.12620451,2601.6,2601.0,1.2617298]
["bitfinex","ETHUSD",1645659732600,1.08810451,2601.6,2601.0,0.3]
["bitfinex","ETHUSD",1645659733303,13.63000451,2601.6,2600.7,1.923788]
["bitfinex","ETHUSD",1645659733602,1.15962234,2600.8,2600.0,8.35006813]
["bitfinex","ETHUSD",1645659733803,1.92424,2601.2,2600.8,0.58174193]
["bitfinex","ETHUSD",1645659733804,0.96212,2600.9,2600.8,0.58174193]
["bitfinex","ETHUSD",1645659734006,1.99292522,2600.9,2600.8,0.58174193]
["bitfinex","ETHUSD",1645659734204,1.99292522,2600.9,2600.0,0.94976813]
["bitfinex","ETHUSD",1645659734470,0.00926879,2600.8,2599.6,7.5432]
["bitfinex","ETHUSD",1645659734666,0.00926879,2600.8,2599.7,1.63258926]
["bitfinex","ETHUSD",1645659734866,0.00926879,2600.8,2600.1,1.9242531]
["bitfinex","ETHUSD",1645659735663,6.2575,2601.2,2600.1,1.9242531]
["bitfinex","ETHUSD",1645659735664,0.00926879,2601.1,2600.2,1.63246069]
["bitfinex","ETHUSD",1645659735864,0.00926879,2601.1,2600.3,0.00168608]
["bitfinex","ETHUSD",1645659736061,0.00926879,2601.1,2600.4,0.9619691]
["bitfinex","ETHUSD",1645659736262,0.00926879,2601.1,2600.5,0.3]
["bitfinex","ETHUSD",1645659736462,1.13498947,2601.2,2600.5,1.35490689]
["bitfinex","ETHUSD",1645659736664,0.00926879,2601.1,2600.5,1.35490689]
["bitfinex","ETHUSD",1645659736864,0.12620451,2601.6,2600.6,0.3]
["bitfinex","ETHUSD",1645659737066,0.12620451,2601.6,2600.8,5.0]
["bitfinex","ETHUSD",1645659737067,0.00291824,2601.5,2600.8,5.0]
["bitfinex","ETHUSD",1645659737269,0.00291824,2601.5,2601.2,0.0123072]
["bitfinex","ETHUSD",1645659737563,9.082e-05,2601.6,2601.4,0.01258294]
["bitfinex","ETHUSD",1645659737764,9.082e-05,2601.6,2601.3,0.3]
["bitfinex","ETHUSD",1645659737963,0.98439345,2601.6,2601.3,0.3]
["bitfinex","ETHUSD",1645659738212,0.98439345,2601.6,2600.8,1.0]
["bitfinex","ETHUSD",1645659738413,0.98439345,2601.6,2600.9,1.63196682]
["bitfinex","ETHUSD",1645659738612,0.98439345,2601.6,2601.1,1.9236192]
["bitfinex","ETHUSD",1645659738812,0.98439345,2601.6,2601.1,2.2236192]
["bitfinex","ETHUSD",1645659739113,0.98439345,2601.6,2600.1,6.29604443]
["bitfinex","ETHUSD",1645659739114,12.56439345,2601.6,2600.1,6.29604443]
["bitfinex","ETHUSD",1645659739313,13.32239345,2601.6,2600.2,1.63229381]
["bitfinex","ETHUSD",1645659739514,1.44239345,2601.6,2600.2,5.13229381]
["bitfinex","ETHUSD",1645659739713,0.98439345,2601.6,2600.4,0.9621925]
["bitfinex","ETHUSD",1645659739917,0.98439345,2601.6,2600.6,1.9236023]
["bitfinex","ETHUSD",1645659740114,0.86044651,2601.2,2600.7,1.63229381]
["bitfinex","ETHUSD",1645659741316,0.86044651,2601.2,2600.7,2.59409501]
["bitfinex","ETHUSD",1645659741618,0.00916599,2601.6,2600.8,3.55587211]
["bitfinex","ETHUSD",1645659741854,0.00275086,2601.7,2600.9,1.93229381]
["bitfinex","ETHUSD",1645659742057,0.00275086,2601.7,2601.0,1.63229381]
["bitfinex","ETHUSD",1645659742353,0.00275086,2601.7,2601.0,2.59411061]
["bitfinex","ETHUSD",1645659742556,0.00275086,2601.7,2601.2,0.98574077]
["bitfinex","ETHUSD",1645659742756,1.11918535,2601.8,2601.2,0.98574077]
["bitfinex","ETHUSD",1645659742757,1.11918535,2601.8,2601.3,1.63229381]
["bitfinex","ETHUSD",1645659742952,1.11918535,2601.8,2601.3,2.63229381]
["bitfinex","ETHUSD",1645659743152,0.00275128,2601.7,2601.3,1.63229381]
["bitfinex","ETHUSD",1645659743555,9.5,2601.6,2601.1,0.63789603]
["bitfinex","ETHUSD",1645659743755,9.5,2601.6,2600.3,0.1922]
["bitfinex","ETHUSD",1645659743954,9.5,2601.6,2600.0,3.2762]
["bitfinex","ETHUSD",1645659743955,1.46716599,2601.5,2600.0,3.2762]
["bitfinex","ETHUSD",1645659744155,11.58,2601.4,2599.6,0.72770715]
["bitfinex","ETHUSD",1645659744358,0.00916599,2601.3,2601.2,0.0017821]
["bitfinex","ETHUSD",1645659744556,1.05475344,2601.3,2601.2,0.0017821]
["bitfinex","ETHUSD",1645659744756,1.35475344,2601.3,2601.2,0.0017821]
["bitfinex","ETHUSD",1645659745158,1.05475344,2601.3,2600.4,0.99338691]
["bitfinex","ETHUSD",1645659745357,0.00916599,2601.2,2600.4,0.99338691]
["bitfinex","ETHUSD",1645659745622,0.00916599,2601.2,2601.1,0.00178217]
["bitfinex","ETHUSD",1645659745814,0.00916599,2601.5,2601.1,0.00178217]
["bitfinex","ETHUSD",1645659746113,0.00328207,2601.7,2601.1,0.00178217]
["bitfinex","ETHUSD",1645659746514,0.00916599,2601.8,2601.0,1.2619576]
["bitfinex","ETHUSD",1645659746713,0.00916599,2601.8,2601.2,0.00178214]
["bitfinex","ETHUSD",1645659746714,0.00328213,2601.7,2601.2,0.00178214]
["bitfinex","ETHUSD",1645659746914,0.00328213,2601.7,2601.4,0.9617354]
["bitfinex","ETHUSD",1645659747313,0.00328213,2601.7,2601.5,0.3]
["bitfinex","ETHUSD",1645659747716,0.00916599,2601.8,2601.5,0.3]
["bitfinex","ETHUSD",1645659747913,0.00275149,2601.7,2601.5,3.1849346]
["bitfinex","ETHUSD",1645659748713,0.06914999,2602.0,2601.5,3.1849346]
["bitfinex","ETHUSD",1645659748914,0.059984,2602.0,2601.5,3.1849346]
["bitfinex","ETHUSD",1645659749112,0.00328607,2601.7,2601.5,3.1849346]
["bitfinex","ETHUSD",1645659749756,0.00328607,2601.7,2601.5,2.8849346]
["bitfinex","ETHUSD",1645659749956,0.059984,2602.0,2601.3,0.9619033]
["bitfinex","ETHUSD",1645659750360,0.00328607,2601.7,2601.4,0.00179406]
["bitfinex","ETHUSD",1645659751159,0.91524073,2601.7,2601.4,0.3]
["bitfinex","ETHUSD",1645659751360,1.021824,2602.0,2601.4,0.3]
["bitfinex","ETHUSD",1645659751560,0.00328602,2601.7,2601.4,0.30179406]
["bitfinex","ETHUSD",1645659751759,0.00328602,2601.7,2601.5,0.9618436]
["bitfinex","ETHUSD",1645659752461,0.97047232,2601.9,2601.5,0.9618436]
["bitfinex","ETHUSD",1645659752660,0.00328607,2601.7,2601.5,0.9618436]
["bitfinex","ETHUSD",1645659753706,0.06914999,2602.0,2601.5,0.9618436]
["bitfinex","ETHUSD",1645659753906,0.00328607,2601.7,2601.4,0.30179406]
["bitfinex","ETHUSD",1645659754107,0.00328607,2601.7,2601.4,0.00179406]
["bitfinex","ETHUSD",1645659754706,0.00328607,2601.7,2601.4,0.96376356]
["bitfinex","ETHUSD",1645659754906,1.0,2601.8,2601.4,0.9619695]
["bitfinex","ETHUSD",1645659755107,1.00482694,2601.6,2601.5,0.3]
["bitfinex","ETHUSD",1645659755308,1.00482694,2601.6,2601.4,0.96376356]
["bitfinex","ETHUSD",1645659755510,0.00328602,2601.7,2601.4,0.96376356]
["bitfinex","ETHUSD",1645659756208,0.00916599,2601.9,2601.5,1.9237549]
["bitfinex","ETHUSD",1645659756408,0.00328602,2601.7,2601.5,1.9237549]
["bitfinex","ETHUSD",1645659756610,0.00328602,2601.7,2601.5,2.2237549]
["bitfinex","ETHUSD",1645659757254,0.00916599,2601.9,2601.5,2.2237549]
["bitfinex","ETHUSD",1645659757455,0.00328607,2601.7,2601.5,2.2237549]
["bitfinex","ETHUSD",1645659758555,0.00916599,2601.9,2601.5,2.2237549]
["bitfinex","ETHUSD",1645659758756,0.00328607,2601.7,2601.5,2.2237549]
["bitfinex","ETHUSD",1645659759756,0.00916599,2601.9,2601.5,2.2237549]
["bitfinex","ETHUSD",1645659759955,0.059984,2602.0,2601.5,2.2237549]
["bitfinex","ETHUSD",1645659760155,0.00328607,2601.7,2601.5,2.2237549]
["bitfinex","ETHUSD",1645659760355,0.00328607,2601.7,2601.6,1.02381082]
["bitfinex","ETHUSD",1645659760609,0.06914999,2602.0,2601.7,0.00657213]
["bitfinex","ETHUSD",1645659760809,0.0603238,2602.1,2601.7,0.19857213]
["bitfinex","ETHUSD",1645659761205,0.02920269,2603.0,2601.7,0.00657213]
["bitfinex","ETHUSD",1645659761407,0.02920269,2603.0,2602.0,1.922843]
["bitfinex","ETHUSD",1645659761611,0.02920269,2603.0,2602.0,2.222843]
["bitfinex","ETHUSD",1645659761612,0.0200367,2603.0,2602.0,2.222843]
["bitfinex","ETHUSD",1645659762306,0.0200367,2603.0,2602.4,1.03535854]
["bitfinex","ETHUSD",1645659762506,0.0200367,2603.0,2602.4,2.95829644]
["bitfinex","ETHUSD",1645659762806,0.0200367,2603.0,2602.4,3.25829644]
["bitfinex","ETHUSD",1645659764457,0.0200367,2603.0,2602.5,0.961469]
["bitfinex","ETHUSD",1645659764655,0.00330398,2602.8,2602.5,0.961469]
["bitfinex","ETHUSD",1645659764855,0.00330398,2602.8,2602.6,0.3]
["bitfinex","ETHUSD",1645659765656,0.02920269,2603.0,2602.6,0.3]
["bitfinex","ETHUSD",1645659765856,11.6000367,2603.0,2602.6,0.3]
["bitfinex","ETHUSD",1645659766059,10.60334068,2603.0,2602.6,0.3]
["bitfinex","ETHUSD",1645659766456,1.0283933,2603.1,2602.6,0.3]
["bitfinex","ETHUSD",1645659766658,5.0,2602.9,2602.5,0.961469]
["bitfinex","ETHUSD",1645659766857,5.0,2602.9,2601.9,2.8842645]
["bitfinex","ETHUSD",1645659766858,12.58,2602.8,2601.9,2.8842645]
["bitfinex","ETHUSD",1645659767058,12.44933563,2602.4,2601.9,2.8842645]
["bitfinex","ETHUSD",1645659767256,0.86933563,2602.4,2601.9,2.8842645]
["bitfinex","ETHUSD",1645659767456,12.44933563,2602.4,2601.9,2.8842645]
["bitfinex","ETHUSD",1645659767657,0.86933563,2602.4,2601.9,2.8842645]
["bitfinex","ETHUSD",1645659768107,0.86933563,2602.4,2602.0,0.9618164]
["bitfinex","ETHUSD",1645659768307,0.96182,2602.5,2602.0,0.9618164]
["bitfinex","ETHUSD",1645659768506,0.3,2602.5,2602.0,0.9618164]
["bitfinex","ETHUSD",1645659768712,0.3,2602.5,2602.0,1.2618164]
["bitfinex","ETHUSD",1645659768907,11.58,2602.4,2602.0,1.2618164]
["bitfinex","ETHUSD",1645659769108,11.58,2602.3,2602.0,1.2618164]
["bitfinex","ETHUSD",1645659771410,0.00916599,2602.6,2602.0,1.2618164]
["bitfinex","ETHUSD",1645659771711,0.01321269,2603.0,2602.0,1.2618164]
["bitfinex","ETHUSD",1645659771712,0.00916599,2602.7,2602.0,1.2618164]
["bitfinex","ETHUSD",1645659771961,0.00330328,2602.9,2602.0,4.7618164]
["bitfinex","ETHUSD",1645659772157,0.00330328,2602.9,2602.1,1.63144201]
["bitfinex","ETHUSD",1645659772456,0.00330328,2602.9,2602.7,0.94498693]
["bitfinex","ETHUSD",1645659772858,0.00916599,2603.1,2602.7,0.94498693]
["bitfinex","ETHUSD",1645659773059,0.00274335,2602.9,2602.7,1.24498693]
["bitfinex","ETHUSD",1645659773657,0.00274335,2602.9,2602.7,2.20641833]
["bitfinex","ETHUSD",1645659774058,0.00916599,2603.3,2602.7,2.20641833]
["bitfinex","ETHUSD",1645659774459,0.00330433,2602.9,2602.7,2.20641833]
["bitfinex","ETHUSD",1645659774659,0.00330433,2602.9,2602.7,3.50641833]
["bitfinex","ETHUSD",1645659775361,0.05,2603.6,2602.7,3.50641833]
["bitfinex","ETHUSD",1645659775610,0.05,2603.6,2603.5,2.13608249]
["bitfinex","ETHUSD",1645659775810,0.05,2603.6,2603.5,2.43608249]
["bitfinex","ETHUSD",1645659776010,0.05,2603.6,2603.5,2.13608249]
["bitfinex","ETHUSD",1645659777210,0.05,2603.6,2603.5,1.2611985]
["bitfinex","ETHUSD",1645659778211,0.05,2603.6,2603.5,2.36900583]
["bitfinex","ETHUSD",1645659778612,0.00330417,2603.7,2603.5,2.36900583]
["bitfinex","ETHUSD",1645659779016,0.02238069,2604.1,2603.6,0.9610042]
["bitfinex","ETHUSD",1645659779017,0.00916599,2604.1,2603.6,0.9610042]
["bitfinex","ETHUSD",1645659779215,0.00916599,2604.1,2603.6,1.2610042]
["bitfinex","ETHUSD",1645659779216,0.00330277,2603.7,2603.6,1.2610042]
["bitfinex","ETHUSD",1645659779459,0.00330277,2603.7,2603.6,0.3]
["bitfinex","ETHUSD",1645659780058,0.18210609,2604.2,2603.6,0.3]
["bitfinex","ETHUSD",1645659780457,0.00330275,2603.8,2603.6,0.3]
["bitfinex","ETHUSD",1645659781257,0.18210609,2604.2,2603.6,0.3]
["bitfinex","ETHUSD",1645659781458,0.00274661,2603.8,2603.6,0.3]
["bitfinex","ETHUSD",1645659782457,0.18210609,2604.2,2603.7,0.9609504]
["bitfinex","ETHUSD",1645659782660,0.00330777,2603.8,2603.7,0.9609504]
["bitfinex","ETHUSD",1645659782859,11.58,2603.7,2603.3,1.9224315]
["bitfinex","ETHUSD",1645659783112,11.58,2603.7,2602.1,7.2633]
["bitfinex","ETHUSD",1645659783113,1.0,2603.6,2602.1,7.2633]
["bitfinex","ETHUSD",1645659783311,1.76716599,2603.6,2602.4,2.8840007]
["bitfinex","ETHUSD",1645659783506,1.76716599,2603.6,2603.3,0.96132]
["bitfinex","ETHUSD",1645659783708,1.758,2603.6,2603.3,0.96132]
["bitfinex","ETHUSD",1645659783909,0.94391701,2603.5,2603.3,0.96132]
["bitfinex","ETHUSD",1645659784107,0.0132297,2603.5,2603.3,0.96132]
["bitfinex","ETHUSD",1645659784708,0.0132297,2603.5,2603.3,1.26132]
["bitfinex","ETHUSD",1645659784909,0.00916599,2603.7,2603.3,1.26132]
["bitfinex","ETHUSD",1645659785107,0.153882,2603.8,2603.3,1.26132]
["bitfinex","ETHUSD",1645659785108,0.00330783,2603.5,2603.3,1.26132]
["bitfinex","ETHUSD",1645659785310,0.00330783,2603.5,2603.2,1.9223435]
["bitfinex","ETHUSD",1645659785509,0.00330783,2603.5,2603.1,0.9613503]
["bitfinex","ETHUSD",1645659786110,1.0,2603.6,2603.1,0.9613503]
["bitfinex","ETHUSD",1645659786310,1.15033611,2603.2,2602.9,1.9226661]
["bitfinex","ETHUSD",1645659786510,0.00330786,2603.4,2603.0,0.3]
["bitfinex","ETHUSD",1645659786959,0.00330786,2603.4,2603.0,1.2612842]
["bitfinex","ETHUSD",1645659787357,1.88440031,2603.6,2603.0,1.2612842]
["bitfinex","ETHUSD",1645659787655,1.88440031,2603.6,2603.3,1.922388]
["bitfinex","ETHUSD",1645659787656,1.05725891,2603.4,2603.3,1.922388]
["bitfinex","ETHUSD",1645659787855,1.05725891,2603.4,2603.0,0.3]
["bitfinex","ETHUSD",1645659788056,0.00916599,2603.5,2603.1,0.9613298]
["bitfinex","ETHUSD",1645659788356,0.88440031,2603.6,2603.0,0.3]
["bitfinex","ETHUSD",1645659788560,0.88440031,2603.6,2603.2,1.922429]
["bitfinex","ETHUSD",1645659788759,0.00318076,2603.4,2603.2,1.922429]
["bitfinex","ETHUSD",1645659789057,0.00318076,2603.4,2603.2,2.222429]
["bitfinex","ETHUSD",1645659789257,0.00318076,2603.4,2603.3,1.06293527]
["bitfinex","ETHUSD",1645659789459,0.00318076,2603.4,2603.2,2.222429]
["bitfinex","ETHUSD",1645659789660,0.82523432,2603.6,2603.3,0.9612742]
["bitfinex","ETHUSD",1645659790059,11.58318075,2603.5,2603.2,1.922429]
["bitfinex","ETHUSD",1645659790360,11.58318075,2603.5,2602.9,1.9226475]
["bitfinex","ETHUSD",1645659790361,11.58,2603.2,2602.1,7.2633]
["bitfinex","ETHUSD",1645659790609,0.83654504,2602.9,2602.2,1.02664093]
["bitfinex","ETHUSD",1645659791113,0.46716599,2603.1,2602.2,1.02664093]
["bitfinex","ETHUSD",1645659791312,0.00318068,2602.9,2602.5,1.9229347]
["bitfinex","ETHUSD",1645659791709,0.00318068,2602.9,2602.6,0.3]
["bitfinex","ETHUSD",1645659792112,0.00916599,2603.3,2602.7,0.9611307]
["bitfinex","ETHUSD",1645659792309,0.00916599,2603.3,2602.6,0.3]
["bitfinex","ETHUSD",1645659792310,0.01283589,2603.3,2603.0,0.88523509]
["bitfinex","ETHUSD",1645659792508,0.01283589,2603.3,2602.8,2.2224918]
["bitfinex","ETHUSD",1645659793313,0.2962,2603.4,2601.8,0.192]
["bitfinex","ETHUSD",1645659793513,0.2962,2603.4,2602.6,1.9228817]
["bitfinex","ETHUSD",1645659793514,1.10522946,2602.8,2602.6,1.9228817]
["bitfinex","ETHUSD",1645659793811,1.40522946,2602.8,2602.6,1.9228817]
["bitfinex","ETHUSD",1645659794669,1.10522946,2602.8,2602.6,1.9228817]
["bitfinex","ETHUSD",1645659795068,0.00320934,2602.9,2602.6,1.9228817]
["bitfinex","ETHUSD",1645659795372,0.00320934,2602.9,2602.7,0.9614405]
["bitfinex","ETHUSD",1645659795769,0.30916599,2603.3,2602.7,0.9614405]
["bitfinex","ETHUSD",1645659795770,0.00916599,2603.3,2602.7,0.9614405]
["bitfinex","ETHUSD",1645659795970,0.00916599,2603.3,2602.0,0.89416754]
["bitfinex","ETHUSD",1645659795971,0.00320301,2602.9,2601.8,0.192]
["bitfinex","ETHUSD",1645659796177,0.00320301,2602.9,2601.9,2.8845147]
["bitfinex","ETHUSD",1645659796178,0.458,2602.8,2601.9,2.8845147]
["bitfinex","ETHUSD",1645659796377,0.00320301,2602.9,2601.9,2.8845147]
["bitfinex","ETHUSD",1645659796378,0.00320301,2602.9,2602.3,1.92307]
["bitfinex","ETHUSD",1645659796570,0.00916599,2602.7,2602.3,1.92307]
["bitfinex","ETHUSD",1645659796770,0.00320301,2602.9,2602.3,1.92307]
["bitfinex","ETHUSD",1645659796970,0.98687312,2603.1,2602.4,0.90537932]
["bitfinex","ETHUSD",1645659797174,0.00320269,2602.9,2602.5,0.9615467]
["bitfinex","ETHUSD",1645659797769,0.00320269,2602.9,2602.6,0.3]
["bitfinex","ETHUSD",1645659797971,0.00320269,2602.9,2602.7,1.9225305]
["bitfinex","ETHUSD",1645659798212,0.00916599,2603.3,2602.8,1.36730704]
["bitfinex","ETHUSD",1645659798412,0.00320296,2602.9,2602.8,2.32864364]
["bitfinex","ETHUSD",1645659799412,0.00916599,2603.3,2602.8,2.32864364]
["bitfinex","ETHUSD",1645659799613,0.00320445,2603.0,2602.8,2.32864364]
["bitfinex","ETHUSD",1645659800512,0.00916599,2603.3,2602.8,2.32864364]
["bitfinex","ETHUSD",1645659800712,0.2962,2603.4,2602.8,2.32864364]
["bitfinex","ETHUSD",1645659800912,0.00320444,2603.0,2602.8,2.32864364]
["bitfinex","ETHUSD",1645659801117,0.00320444,2603.0,2602.7,1.9225305]
["bitfinex","ETHUSD",1645659801314,0.00320444,2603.0,2602.4,0.9615644]
["bitfinex","ETHUSD",1645659801516,0.01237043,2603.0,2602.4,0.9615644]
["bitfinex","ETHUSD",1645659801713,0.00320444,2603.0,2602.4,0.9615644]
["bitfinex","ETHUSD",1645659801962,0.00320435,2602.9,2602.4,0.9615644]
["bitfinex","ETHUSD",1645659802162,0.00320435,2602.9,2602.5,2.79149467]
["bitfinex","ETHUSD",1645659802565,0.00320435,2602.9,2602.6,0.3]
["bitfinex","ETHUSD",1645659802763,0.00320435,2602.9,2602.7,0.9614348]
["bitfinex","ETHUSD",1645659802964,0.458,2603.1,2602.7,0.9614348]
["bitfinex","ETHUSD",1645659803166,0.00330676,2602.9,2602.7,0.9614348]
["bitfinex","ETHUSD",1645659803669,0.00330676,2602.9,2602.8,0.3]
["bitfinex","ETHUSD",1645659804067,0.458,2603.1,2602.8,0.3]
["bitfinex","ETHUSD",1645659804467,0.0033068,2603.0,2602.7,0.9614348]
["bitfinex","ETHUSD",1645659804667,11.5833068,2603.0,2602.5,1.9228726]
["bitfinex","ETHUSD",1645659804867,1.0,2602.9,2602.5,1.9228726]
["bitfinex","ETHUSD",1645659805069,1.48304456,2603.0,2602.5,1.9228726]
["bitfinex","ETHUSD",1645659805070,0.31247279,2603.0,2602.5,1.9228726]
["bitfinex","ETHUSD",1645659805367,0.00916599,2603.2,2602.6,0.9614262]
["bitfinex","ETHUSD",1645659805611,0.00330671,2602.9,2602.3,0.99794134]
["bitfinex","ETHUSD",1645659805913,0.00330671,2602.9,2602.8,1.922679]
["bitfinex","ETHUSD",1645659806111,0.00330671,2602.9,2602.8,2.222679]
["bitfinex","ETHUSD",1645659806511,0.00916599,2603.4,2602.8,2.222679]
["bitfinex","ETHUSD",1645659807310,0.93466203,2603.4,2602.8,0.3]
["bitfinex","ETHUSD",1645659807511,1.89610203,2603.4,2602.8,0.3]
["bitfinex","ETHUSD",1645659807713,5.0,2603.2,2602.6,0.9614834]
["bitfinex","ETHUSD",1645659807915,13.038,2603.1,2602.6,0.9614834]
["bitfinex","ETHUSD",1645659809399,0.00274633,2603.0,2602.6,0.9614834]
["bitfinex","ETHUSD",1645659809587,0.86906922,2603.0,2602.6,0.9614834]
["bitfinex","ETHUSD",1645659809787,0.45074633,2603.1,2602.6,0.9614834]
["bitfinex","ETHUSD",1645659810586,12.03074633,2603.1,2602.6,0.9614834]
["bitfinex","ETHUSD",1645659810786,1.02822481,2603.0,2602.6,0.9614834]
["bitfinex","ETHUSD",1645659811588,12.038,2603.1,2602.6,0.9614834]
["bitfinex","ETHUSD",1645659811789,12.038,2603.1,2602.7,0.3]
["bitfinex","ETHUSD",1645659811989,0.458,2603.1,2602.7,0.3]
["bitfinex","ETHUSD",1645659812789,0.458,2603.1,2602.8,0.9613942]
["bitfinex","ETHUSD",1645659813218,0.458,2603.1,2602.8,1.2613942]
["bitfinex","ETHUSD",1645659813414,0.00916599,2603.3,2602.8,1.2613942]
["bitfinex","ETHUSD",1645659813617,1.97056599,2603.5,2602.8,1.2613942]
["bitfinex","ETHUSD",1645659813814,0.00916599,2603.5,2602.8,0.3]
["bitfinex","ETHUSD",1645659814014,0.00331126,2603.2,2602.8,0.3]
["bitfinex","ETHUSD",1645659814214,0.00331126,2603.2,2603.0,1.9225022]
["bitfinex","ETHUSD",1645659814614,0.00331126,2603.2,2603.1,1.39905658]
["bitfinex","ETHUSD",1645659815014,0.00916599,2603.5,2603.1,1.39905658]
["bitfinex","ETHUSD",1645659815217,0.00331124,2603.3,2603.1,1.39905658]
["bitfinex","ETHUSD",1645659816214,0.00916599,2603.5,2603.3,0.9611961]
["bitfinex","ETHUSD",1645659816413,0.57523432,2603.6,2603.3,0.9611961]
["bitfinex","ETHUSD",1645659816614,0.57523432,2603.6,2603.3,1.2611961]
["bitfinex","ETHUSD",1645659817460,0.57523432,2603.6,2603.3,0.3]
["bitfinex","ETHUSD",1645659817660,0.57854549,2603.6,2603.1,1.39905658]
["bitfinex","ETHUSD",1645659817862,0.58771148,2603.6,2603.1,1.39905658]
["bitfinex","ETHUSD",1645659818463,0.58440031,2603.6,2603.1,1.39905658]
["bitfinex","ETHUSD",1645659818664,0.58440031,2603.6,2603.3,0.9612243]
["bitfinex","ETHUSD",1645659818864,0.58440031,2603.6,2603.3,0.3]
["bitfinex","ETHUSD",1645659818865,0.00331119,2603.5,2603.3,0.3]
["bitfinex","ETHUSD",1645659819266,0.00331119,2603.5,2603.1,1.09905658]
["bitfinex","ETHUSD",1645659819267,0.00331119,2603.5,2603.1,1.39905658]
["bitfinex","ETHUSD",1645659819667,0.87523432,2603.6,2603.1,1.39905658]
["bitfinex","ETHUSD",1645659819866,0.57523432,2603.6,2603.1,1.39905658]
["bitfinex","ETHUSD",1645659820067,0.00331121,2603.4,2603.1,1.39905658]
["bitfinex","ETHUSD",1645659820466,0.00331121,2603.4,2603.2,0.961259]
["bitfinex","ETHUSD",1645659820912,0.57523432,2603.6,2603.2,0.961259]
["bitfinex","ETHUSD",1645659821112,0.57523432,2603.6,2603.1,0.3]
["bitfinex","ETHUSD",1645659821309,0.00331121,2603.4,2603.1,0.3]
["bitfinex","ETHUSD",1645659822111,14.24804807,2603.6,2603.1,0.3]
["bitfinex","ETHUSD",1645659822312,14.23888208,2603.6,2602.9,1.2020564]
["bitfinex","ETHUSD",1645659822511,0.00331122,2603.4,2602.8,0.9613326]
["bitfinex","ETHUSD",1645659822712,0.458,2603.3,2602.7,1.9226342]
["bitfinex","ETHUSD",1645659822911,0.46716599,2603.3,2602.7,1.9226342]
["bitfinex","ETHUSD",1645659823614,0.00331127,2603.1,2602.7,1.9226342]
["bitfinex","ETHUSD",1645659823810,0.00331127,2603.1,2602.8,1.2613136]
["bitfinex","ETHUSD",1645659824667,0.46716599,2603.3,2602.9,1.14078381]
["bitfinex","ETHUSD",1645659824865,0.00331122,2603.1,2602.9,1.14078381]
["bitfinex","ETHUSD",1645659825864,0.00916599,2603.3,2602.9,1.14078381]
["bitfinex","ETHUSD",1645659826066,0.00331127,2603.1,2602.9,1.14078381]
["bitfinex","ETHUSD",1645659826867,0.458,2603.0,2602.1,3.1301]
["bitfinex","ETHUSD",1645659827067,5.0,2603.2,2602.1,3.1301]
["bitfinex","ETHUSD",1645659827068,15.538,2602.9,2602.2,1.63115518]
["bitfinex","ETHUSD",1645659827265,15.538,2602.8,2602.2,1.63115518]
["bitfinex","ETHUSD",1645659827465,12.038,2602.8,2601.9,7.84610205]
["bitfinex","ETHUSD",1645659827665,15.08,2602.7,2602.0,1.63149959]
["bitfinex","ETHUSD",1645659827866,0.458,2602.6,2602.1,1.63149959]
["bitfinex","ETHUSD",1645659828115,0.96176,2602.5,2601.8,0.192]
["bitfinex","ETHUSD",1645659828314,15.538,2602.4,2601.9,0.36057514]
["bitfinex","ETHUSD",1645659828513,15.538,2602.4,2601.9,0.00190205]
["bitfinex","ETHUSD",1645659828514,12.038,2602.4,2601.9,0.00190205]
["bitfinex","ETHUSD",1645659829113,11.58,2602.2,2601.9,0.00190205]
["bitfinex","ETHUSD",1645659829313,2.38179,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1645659829716,0.458,2602.1,2601.9,0.00190205]
["bitfinex","ETHUSD",1645659830316,4.7327,2602.7,2602.0,0.84980965]
["bitfinex","ETHUSD",1645659830515,4.7327,2602.7,2602.4,1.09268869]
["bitfinex","ETHUSD",1645659830516,1.6907,2602.7,2602.4,1.09268869]
["bitfinex","ETHUSD",1645659830715,0.458,2602.7,2602.4,1.39268869]
["bitfinex","ETHUSD",1645659830917,0.458,2602.7,2602.2,0.3]
["bitfinex","ETHUSD",1645659831115,0.458,2602.7,2601.9,0.0019021]
["bitfinex","ETHUSD",1645659831962,0.96168,2602.5,2602.0,0.9616464]
["bitfinex","ETHUSD",1645659832161,0.96168,2602.5,2602.1,0.93358737]
["bitfinex","ETHUSD",1645659832362,0.96168,2602.5,2602.1,1.23358737]
["bitfinex","ETHUSD",1645659832765,1.41966,2602.7,2602.1,1.23358737]
["bitfinex","ETHUSD",1645659833164,0.458,2602.7,2602.1,1.23358737]
["bitfinex","ETHUSD",1645659833966,0.96161,2602.8,2602.5,0.91703865]
["bitfinex","ETHUSD",1645659834365,0.96161,2602.8,2602.1,0.9615572]
["bitfinex","ETHUSD",1645659834564,0.96161,2602.8,2602.2,0.3]
["bitfinex","ETHUSD",1645659834764,0.96161,2602.8,2602.0,0.3]
["bitfinex","ETHUSD",1645659835164,0.96161,2602.8,2602.0,0.9616424]
["bitfinex","ETHUSD",1645659835365,1.01279015,2602.8,2602.1,1.03541619]
["bitfinex","ETHUSD",1645659836110,1.31279015,2602.8,2602.0,1.2616424]
["bitfinex","ETHUSD",1645659836311,0.96167,2602.7,2602.0,1.2616424]
["bitfinex","ETHUSD",1645659836814,0.96164,2602.5,2602.0,1.2616424]
["bitfinex","ETHUSD",1645659837213,0.96167,2602.7,2602.0,1.2616424]
["bitfinex","ETHUSD",1645659837412,0.458,2602.8,2602.0,1.2616424]
["bitfinex","ETHUSD",1645659838412,0.458,2602.8,2602.4,1.14834782]
["bitfinex","ETHUSD",1645659839014,9.28619218,2603.1,2602.4,1.44834782]
["bitfinex","ETHUSD",1645659839015,6.19229997,2603.1,2602.4,1.44834782]
["bitfinex","ETHUSD",1645659839474,6.19561082,2603.1,2602.4,1.44834782]
["bitfinex","ETHUSD",1645659840067,7.15705082,2603.1,2602.4,1.44834782]
["bitfinex","ETHUSD",1645659840267,7.45373997,2603.1,2602.4,1.44834782]
["bitfinex","ETHUSD",1645659840467,7.45705098,2603.1,2602.4,1.44834782]
["bitfinex","ETHUSD",1645659840966,6.49561098,2603.1,2602.4,1.44834782]
["bitfinex","ETHUSD",1645659841167,6.49561098,2603.1,2602.4,2.40972042]
["bitfinex","ETHUSD",1645659841370,6.49229997,2603.1,2602.4,2.40972042]
["bitfinex","ETHUSD",1645659841769,6.49561098,2603.1,2602.4,2.40972042]
["bitfinex","ETHUSD",1645659842172,6.49561098,2603.1,2602.4,1.44834782]
["bitfinex","ETHUSD",1645659842373,6.49561098,2603.1,2602.0,1.9228731]
["bitfinex","ETHUSD",1645659842374,23.49852098,2603.1,2602.0,1.9228731]
["bitfinex","ETHUSD",1645659842576,23.49852098,2603.1,2601.8,0.192]
["bitfinex","ETHUSD",1645659842577,11.58,2602.9,2601.8,0.192]
["bitfinex","ETHUSD",1645659842772,11.58,2602.7,2601.8,0.192]
["bitfinex","ETHUSD",1645659842971,3.958,2602.6,2601.9,0.00190205]
["bitfinex","ETHUSD",1645659843213,0.458,2602.6,2601.9,0.00190205]
["bitfinex","ETHUSD",1645659843616,0.97350276,2602.4,2601.9,0.00190205]
["bitfinex","ETHUSD",1645659843815,1.27350276,2602.4,2601.8,0.192]
["bitfinex","ETHUSD",1645659844014,0.3,2602.4,2601.9,0.00190205]
["bitfinex","ETHUSD",1645659844215,0.96168,2602.5,2601.9,0.00190205]
["bitfinex","ETHUSD",1645659844916,0.96168,2602.5,2601.7,1.88093663]
["bitfinex","ETHUSD",1645659845116,1.92351,2602.8,2602.2,0.94617905]
["bitfinex","ETHUSD",1645659845318,0.3,2602.6,2602.2,0.94617905]
["bitfinex","ETHUSD",1645659845518,0.3,2602.7,2602.2,0.94617905]
["bitfinex","ETHUSD",1645659845717,0.3,2602.7,2602.2,1.24617905]
["bitfinex","ETHUSD",1645659846016,0.3,2602.7,2601.9,0.00190205]
["bitfinex","ETHUSD",1645659846217,0.96165,2602.6,2601.8,1.9231059]
["bitfinex","ETHUSD",1645659846418,0.96165,2602.6,2601.7,0.19857213]
["bitfinex","ETHUSD",1645659846419,3.5,2602.5,2601.7,0.00657213]
["bitfinex","ETHUSD",1645659846619,5.0,2602.2,2601.9,2.05e-06]
["bitfinex","ETHUSD",1645659846873,12.038,2602.4,2601.9,2.05e-06]
["bitfinex","ETHUSD",1645659846874,16.58,2602.0,2601.9,2.05e-06]
["bitfinex","ETHUSD",1645659847072,19.30985771,2602.0,2601.7,7.418e-05]
["bitfinex","ETHUSD",1645659847379,11.58,2601.8,2601.7,7.418e-05]
["bitfinex","ETHUSD",1645659847673,12.038,2601.8,2601.7,7.418e-05]
["bitfinex","ETHUSD",1645659847870,13.038,2601.8,2601.7,7.418e-05]
["bitfinex","ETHUSD",1645659848071,1.458,2601.8,2601.7,7.418e-05]
["bitfinex","ETHUSD",1645659848473,0.458,2601.8,2601.7,7.418e-05]
["bitfinex","ETHUSD",1645659849073,2.8864,2602.0,2601.7,7.418e-05]
["bitfinex","ETHUSD",1645659849074,0.96213,2602.0,2601.7,7.418e-05]
["bitfinex","ETHUSD",1645659849273,3.84835,2602.1,2601.7,7.418e-05]
["bitfinex","ETHUSD",1645659849274,0.96201,2602.1,2601.7,7.418e-05]
["bitfinex","ETHUSD",1645659849474,4.67111,2602.6,2601.7,7.418e-05]
["bitfinex","ETHUSD",1645659849678,0.96173,2602.4,2601.7,7.418e-05]
["bitfinex","ETHUSD",1645659849974,4.53231601,2602.8,2602.0,1.11277541]
["bitfinex","ETHUSD",1645659849975,2.03367619,2602.8,2602.0,1.11277541]
["bitfinex","ETHUSD",1645659850372,2.03367619,2602.8,2602.0,1.41277541]
["bitfinex","ETHUSD",1645659850812,0.96166,2602.5,2601.7,0.30007418]
["bitfinex","ETHUSD",1645659851013,0.96166,2602.5,2601.7,7.418e-05]
["bitfinex","ETHUSD",1645659851014,12.84166,2602.5,2601.7,7.418e-05]
["bitfinex","ETHUSD",1645659851214,11.58,2602.3,2601.7,7.418e-05]
["bitfinex","ETHUSD",1645659851413,16.838,2602.2,2601.8,0.00189267]
["bitfinex","ETHUSD",1645659851615,0.458,2602.1,2601.8,0.00189267]
["bitfinex","ETHUSD",1645659851814,5.48211775,2602.0,2601.8,0.00189267]
["bitfinex","ETHUSD",1645659852014,5.48211775,2602.0,2600.9,2.1157448]
["bitfinex","ETHUSD",1645659852015,9.0,2601.9,2600.9,2.1157448]
["bitfinex","ETHUSD",1645659852214,3.5,2601.8,2601.0,1.63188792]
["bitfinex","ETHUSD",1645659852515,1.71988,2602.0,2601.8,0.00189267]
["bitfinex","ETHUSD",1645659853115,1.04138017,2601.9,2601.8,0.00189267]
["bitfinex","ETHUSD",1645659853514,1.04138017,2601.9,2601.0,0.3]
["bitfinex","ETHUSD",1645659853714,1.04138017,2601.9,2601.1,1.63189738]
["bitfinex","ETHUSD",1645659854362,1.04138017,2601.9,2601.2,0.9618983]
["bitfinex","ETHUSD",1645659854763,6.18178,2602.0,2601.2,0.9618983]
["bitfinex","ETHUSD",1645659854764,1.09257934,2601.5,2601.2,0.9618983]
["bitfinex","ETHUSD",1645659854968,1.09257934,2601.5,2600.9,1.9237448]
["bitfinex","ETHUSD",1645659855166,1.09257934,2601.5,2600.4,5.84821771]
["bitfinex","ETHUSD",1645659855167,3.5,2601.4,2600.4,5.84821771]
["bitfinex","ETHUSD",1645659855365,0.3,2601.3,2600.8,1.6320857]
["bitfinex","ETHUSD",1645659855665,0.758,2601.3,2600.4,5.1337667]
["bitfinex","ETHUSD",1645659855865,0.758,2601.3,2600.5,1.63212522]
["bitfinex","ETHUSD",1645659856069,4.0,2600.9,2600.5,0.56201377]
["bitfinex","ETHUSD",1645659856264,0.9492418,2601.0,2600.5,0.56201377]
["bitfinex","ETHUSD",1645659856464,0.9492418,2601.0,2600.6,0.9620784]
["bitfinex","ETHUSD",1645659857066,1.7201,2601.3,2600.6,0.9620784]
["bitfinex","ETHUSD",1645659857266,1.7201,2601.3,2600.6,0.39236181]
["bitfinex","ETHUSD",1645659857668,1.7201,2601.3,2600.5,0.3]
["bitfinex","ETHUSD",1645659857669,5.2201,2601.3,2600.5,0.3]
["bitfinex","ETHUSD",1645659857867,5.2201,2601.3,2600.4,1.63809048]
["bitfinex","ETHUSD",1645659858120,1.07751349,2600.9,2600.4,1.63809048]
["bitfinex","ETHUSD",1645659859713,0.758,2601.3,2600.5,1.262078]
["bitfinex","ETHUSD",1645659859714,0.3,2601.3,2600.5,1.262078]
["bitfinex","ETHUSD",1645659859916,1.1426,2601.4,2600.5,1.262078]
["bitfinex","ETHUSD",1645659860217,0.2507,2601.5,2600.6,1.9237291]
["bitfinex","ETHUSD",1645659860616,0.2507,2601.5,2600.5,0.3]
["bitfinex","ETHUSD",1645659860814,0.95209319,2601.1,2600.3,0.3]
["bitfinex","ETHUSD",1645659861015,0.95209319,2601.1,2600.8,0.00146843]
["bitfinex","ETHUSD",1645659861864,0.96213,2601.3,2600.6,0.9620633]
["bitfinex","ETHUSD",1645659862064,0.96213,2601.3,2600.8,0.00167013]
["bitfinex","ETHUSD",1645659862869,0.99126707,2601.0,2600.8,0.00167013]
["bitfinex","ETHUSD",1645659863066,0.99126707,2601.0,2600.3,2.95091245]
["bitfinex","ETHUSD",1645659863067,3.5,2600.9,2600.3,1.9240933]
["bitfinex","ETHUSD",1645659863267,3.5,2600.9,2600.8,0.00167013]
["bitfinex","ETHUSD",1645659863268,4.46228,2600.9,2600.8,0.00167013]
["bitfinex","ETHUSD",1645659863466,4.46228,2600.9,2600.8,7.013e-05]
["bitfinex","ETHUSD",1645659863467,4.92028,2600.9,2600.8,7.013e-05]
["bitfinex","ETHUSD",1645659863667,5.92028,2600.9,2600.8,7.013e-05]
["bitfinex","ETHUSD",1645659863969,17.50028,2600.9,2600.8,7.013e-05]
["bitfinex","ETHUSD",1645659864267,19.4242162,2600.9,2599.6,7.36]
["bitfinex","ETHUSD",1645659864466,19.4242162,2600.9,2599.4,0.0918891]
["bitfinex","ETHUSD",1645659864467,1.14123727,2600.1,2599.4,0.0918891]
["bitfinex","ETHUSD",1645659864666,0.96252,2600.2,2599.4,0.0918891]
["bitfinex","ETHUSD",1645659864866,1.2271,2600.4,2599.4,0.0918891]
["bitfinex","ETHUSD",1645659865066,3.958,2600.7,2599.4,0.0918891]
["bitfinex","ETHUSD",1645659865268,0.758,2600.7,2599.4,0.0918891]
["bitfinex","ETHUSD",1645659865471,0.96245,2600.5,2599.4,0.0918891]
["bitfinex","ETHUSD",1645659865711,0.96245,2600.5,2599.9,0.00150865]
["bitfinex","ETHUSD",1645659865911,2.22483,2600.7,2599.9,0.00150865]
["bitfinex","ETHUSD",1645659865912,1.01191215,2600.2,2599.9,0.00150865]
["bitfinex","ETHUSD",1645659866611,1.01191215,2600.2,2599.6,1.18144676]
["bitfinex","ETHUSD",1645659866811,1.01191215,2600.2,2599.9,0.00150865]
["bitfinex","ETHUSD",1645659867210,1.97438215,2600.2,2599.9,0.00150865]
["bitfinex","ETHUSD",1645659867614,0.96247,2600.2,2599.9,0.00150865]
["bitfinex","ETHUSD",1645659867814,0.96247,2600.2,2599.6,0.88144676]
["bitfinex","ETHUSD",1645659868016,0.96247,2600.2,2599.6,1.18144676]
["bitfinex","ETHUSD",1645659868316,2.14999,2600.8,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659868515,0.96229,2600.8,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659868714,2.75441113,2600.9,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659869368,0.96229,2600.8,2600.4,0.00154081]
["bitfinex","ETHUSD",1645659870175,0.96229,2600.8,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659870577,0.96232,2600.7,2600.5,0.00154078]
["bitfinex","ETHUSD",1645659871472,0.96232,2600.7,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659871675,0.9624,2600.5,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659872075,3.09346486,2600.5,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659872275,2.76555598,2600.5,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659872476,2.76397108,2600.5,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659872874,2.76397108,2600.5,2600.2,1.74289216]
["bitfinex","ETHUSD",1645659873324,1.59531622,2600.5,2600.2,1.74289216]
["bitfinex","ETHUSD",1645659873524,5.45930997,2600.9,2600.2,1.74289216]
["bitfinex","ETHUSD",1645659873725,1.92462,2600.8,2600.2,1.74289216]
["bitfinex","ETHUSD",1645659873925,1.92462,2600.8,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659874124,1.92462,2600.8,2600.4,0.00153351]
["bitfinex","ETHUSD",1645659874325,0.90730244,2600.7,2600.4,0.00153351]
["bitfinex","ETHUSD",1645659875125,0.90730244,2600.7,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659875325,0.90730244,2600.7,2600.4,0.00153351]
["bitfinex","ETHUSD",1645659876329,0.90730244,2600.7,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659876528,0.90730244,2600.7,2600.4,0.00153515]
["bitfinex","ETHUSD",1645659877365,4.13226244,2600.7,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659877564,0.96246,2600.5,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659877765,0.96246,2600.5,2600.4,0.00153515]
["bitfinex","ETHUSD",1645659878163,1.26246,2600.5,2600.4,0.00153515]
["bitfinex","ETHUSD",1645659878563,1.26246,2600.5,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659878764,2.22489,2600.5,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659878963,2.22489,2600.5,2600.3,0.00153521]
["bitfinex","ETHUSD",1645659879865,1.18844324,2600.3,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659880469,0.86209171,2600.3,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659881313,1.26243,2600.5,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659881517,0.3,2600.5,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659881714,1.0,2600.7,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659881914,1.0,2600.8,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659882116,1.3,2600.8,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659882315,0.3,2600.8,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659882514,1.0,2600.8,2600.4,0.00153481]
["bitfinex","ETHUSD",1645659882716,1.00052385,2600.7,2600.4,0.00153481]
["bitfinex","ETHUSD",1645659883318,0.96231,2600.8,2600.4,0.00153481]
["bitfinex","ETHUSD",1645659883522,0.96231,2600.8,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659883919,0.96231,2600.8,2600.4,0.00153487]
["bitfinex","ETHUSD",1645659884567,0.96231,2600.8,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659884967,0.96231,2600.8,2600.5,0.00153484]
["bitfinex","ETHUSD",1645659885166,2.1446106,2600.7,2600.5,0.00153484]
["bitfinex","ETHUSD",1645659885766,2.1446106,2600.7,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659885965,3.1070106,2600.7,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659886168,2.1446106,2600.7,2600.5,0.00153484]
["bitfinex","ETHUSD",1645659886965,2.1446106,2600.7,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659887366,2.1446106,2600.7,2600.5,0.00153482]
["bitfinex","ETHUSD",1645659887865,0.9624,2600.7,2600.5,0.00153482]
["bitfinex","ETHUSD",1645659888312,0.9624,2600.7,2600.2,1.74734806]
["bitfinex","ETHUSD",1645659888512,0.9624,2600.7,2600.5,0.00153482]
["bitfinex","ETHUSD",1645659889513,0.9624,2600.7,2600.2,1.74734806]
["bitfinex","ETHUSD",1645659889715,0.9624,2600.7,2600.5,0.00153482]
["bitfinex","ETHUSD",1645659890714,1.9248,2600.7,2600.2,1.74734806]
["bitfinex","ETHUSD",1645659890914,1.9248,2600.7,2600.5,0.00153482]
["bitfinex","ETHUSD",1645659891961,1.9248,2600.7,2600.2,1.74734806]
["bitfinex","ETHUSD",1645659892163,1.9248,2600.7,2600.5,0.00153482]
["bitfinex","ETHUSD",1645659893664,2.2248,2600.7,2600.5,0.00153482]
["bitfinex","ETHUSD",1645659893867,1.9248,2600.7,2600.5,0.00153482]
["bitfinex","ETHUSD",1645659894165,0.9624,2600.7,2600.5,0.00153482]
["bitfinex","ETHUSD",1645659894366,0.9624,2600.7,2600.3,0.00598953]
["bitfinex","ETHUSD",1645659894664,0.9624,2600.7,2600.5,0.00153482]
["bitfinex","ETHUSD",1645659895364,0.9624,2600.7,2600.3,0.00598953]
["bitfinex","ETHUSD",1645659895610,0.9624,2600.7,2600.4,1.63247705]
["bitfinex","ETHUSD",1645659895815,0.9624,2600.7,2600.5,0.00153482]
["bitfinex","ETHUSD",1645659896611,0.9624,2600.7,2600.4,1.6324486]
["bitfinex","ETHUSD",1645659896811,0.9624,2600.7,2600.5,0.00153482]
["bitfinex","ETHUSD",1645659897813,0.9624,2600.7,2600.4,1.6324486]
["bitfinex","ETHUSD",1645659898013,0.9624,2600.7,2600.5,0.00153482]
["bitfinex","ETHUSD",1645659898214,1.54204423,2601.1,2600.5,0.00153482]
["bitfinex","ETHUSD",1645659898416,0.57985423,2601.1,2600.5,0.00153482]
["bitfinex","ETHUSD",1645659898614,0.57985423,2601.1,2600.5,1.63398342]
["bitfinex","ETHUSD",1645659899016,0.57985423,2601.1,2600.5,1.6324486]
["bitfinex","ETHUSD",1645659899214,0.57985423,2601.1,2600.9,1.02473789]
["bitfinex","ETHUSD",1645659899471,3.9234,2601.8,2601.0,1.6324486]
["bitfinex","ETHUSD",1645659899670,1.1602,2601.8,2601.0,1.6324486]
["bitfinex","ETHUSD",1645659900269,6.1355,2601.9,2601.0,1.6324486]
["bitfinex","ETHUSD",1645659900469,6.1355,2601.9,2601.4,0.85751771]
["bitfinex","ETHUSD",1645659900767,6.1355,2601.9,2601.0,2.5943443]
["bitfinex","ETHUSD",1645659900768,6.1355,2601.9,2601.0,0.9618957]
["bitfinex","ETHUSD",1645659900968,6.1355,2601.9,2601.1,1.63199702]
["bitfinex","ETHUSD",1645659901370,7.09747,2601.9,2601.1,1.93199702]
["bitfinex","ETHUSD",1645659901574,7.09747,2601.9,2601.2,1.63199702]
["bitfinex","ETHUSD",1645659902168,7.09747,2601.9,2601.4,0.85227595]
["bitfinex","ETHUSD",1645659902369,0.96197,2601.9,2601.4,0.85227595]
["bitfinex","ETHUSD",1645659902770,0.96197,2601.9,2601.4,1.15142001]
["bitfinex","ETHUSD",1645659902971,0.96189,2601.8,2601.4,1.15142001]
["bitfinex","ETHUSD",1645659903215,1.92378,2601.7,2601.4,1.15142001]
["bitfinex","ETHUSD",1645659903617,1.92378,2601.7,2601.4,0.3]
["bitfinex","ETHUSD",1645659903815,1.92378,2601.7,2600.8,0.9618774]
["bitfinex","ETHUSD",1645659904015,0.96191,2601.6,2600.9,1.63181552]
["bitfinex","ETHUSD",1645659904217,0.96195,2601.5,2600.9,1.63181552]
["bitfinex","ETHUSD",1645659904417,2.88609,2601.5,2600.9,1.63181552]
["bitfinex","ETHUSD",1645659904617,3.5,2601.4,2600.9,1.63181552]
["bitfinex","ETHUSD",1645659904816,2.88609,2601.5,2601.0,1.63181552]
["bitfinex","ETHUSD",1645659905016,5.0,2601.1,2600.2,1.74135853]
["bitfinex","ETHUSD",1645659905217,5.6,2600.8,2599.3,0.731292]
["bitfinex","ETHUSD",1645659905419,5.0,2600.2,2599.0,7.36]
["bitfinex","ETHUSD",1645659905617,5.0,2600.2,2598.4,1.45791239]
["bitfinex","ETHUSD",1645659905618,5.0,2600.0,2598.8,0.731292]
["bitfinex","ETHUSD",1645659905815,5.0,2600.0,2598.6,0.731292]
["bitfinex","ETHUSD",1645659905816,15.538,2599.9,2598.6,0.731292]
["bitfinex","ETHUSD",1645659906016,12.59492268,2599.4,2598.5,0.731292]
["bitfinex","ETHUSD",1645659906217,1.9263561,2599.2,2598.4,0.731292]
["bitfinex","ETHUSD",1645659906415,0.458,2599.1,2598.4,0.731292]
["bitfinex","ETHUSD",1645659906616,2.38452,2599.1,2598.2,0.731292]
["bitfinex","ETHUSD",1645659907072,2.38452,2599.1,2598.7,1.13534158]
["bitfinex","ETHUSD",1645659907276,1.92644,2599.2,2599.1,1.2838896]
["bitfinex","ETHUSD",1645659907472,5.42644,2599.2,2598.6,0.731292]
["bitfinex","ETHUSD",1645659907674,5.42644,2599.2,2597.8,2.61317955]
["bitfinex","ETHUSD",1645659907675,1.92585,2599.1,2597.8,2.61317955]
["bitfinex","ETHUSD",1645659907873,2.3845653,2599.0,2597.8,2.61317955]
["bitfinex","ETHUSD",1645659908073,2.3845653,2599.0,2597.8,3.34447155]
["bitfinex","ETHUSD",1645659908074,0.458,2599.0,2597.8,3.34447155]
["bitfinex","ETHUSD",1645659908272,0.458,2599.0,2597.9,0.731292]
["bitfinex","ETHUSD",1645659908273,0.96324,2598.7,2597.9,0.731292]
["bitfinex","ETHUSD",1645659908477,0.96314,2598.5,2598.0,0.00605148]
["bitfinex","ETHUSD",1645659908672,2.8894,2598.5,2598.3,1.00768497]
["bitfinex","ETHUSD",1645659909072,2.8894,2598.5,2598.4,0.96191413]
["bitfinex","ETHUSD",1645659909372,2.8894,2598.5,2598.4,1.92382826]
["bitfinex","ETHUSD",1645659910377,1.0,2599.2,2598.4,1.92382826]
["bitfinex","ETHUSD",1645659910378,2.88972,2599.3,2598.4,5.42382826]
["bitfinex","ETHUSD",1645659910617,2.88972,2599.3,2598.4,2.22382826]
["bitfinex","ETHUSD",1645659910817,2.88972,2599.3,2598.5,0.00605148]
["bitfinex","ETHUSD",1645659911015,2.88972,2599.3,2599.2,0.84718966]
["bitfinex","ETHUSD",1645659911417,2.88972,2599.3,2598.7,0.00187014]
["bitfinex","ETHUSD",1645659912223,2.88972,2599.3,2598.6,0.00605148]
["bitfinex","ETHUSD",1645659912616,4.05590838,2599.3,2598.9,0.00187003]
["bitfinex","ETHUSD",1645659913016,0.96283,2599.2,2598.9,0.00187003]
["bitfinex","ETHUSD",1645659913215,1.92575,2599.2,2598.9,0.00187003]
["bitfinex","ETHUSD",1645659913416,1.92575,2599.2,2598.7,1.15238514]
["bitfinex","ETHUSD",1645659913818,1.92575,2599.2,2598.9,0.00187]
["bitfinex","ETHUSD",1645659914463,1.92575,2599.2,2599.0,1.92382826]
["bitfinex","ETHUSD",1645659915261,1.87575,2599.2,2599.0,1.92382826]
["bitfinex","ETHUSD",1645659916062,0.3,2599.1,2599.0,1.92382826]
["bitfinex","ETHUSD",1645659916265,0.3,2599.1,2599.0,0.00186996]
["bitfinex","ETHUSD",1645659916464,13.49987797,2599.1,2599.0,0.00186996]
["bitfinex","ETHUSD",1645659916663,0.96322,2598.7,2597.8,0.00605148]
["bitfinex","ETHUSD",1645659916864,0.96324,2598.5,2597.8,0.00605148]
["bitfinex","ETHUSD",1645659917163,0.96462035,2598.1,2597.5,0.98482704]
["bitfinex","ETHUSD",1645659917564,0.96462035,2598.1,2596.9,1.9263516]
["bitfinex","ETHUSD",1645659917763,0.96462035,2598.1,2596.9,0.00605148]
["bitfinex","ETHUSD",1645659917764,1.92787035,2598.1,2596.9,0.00605148]
["bitfinex","ETHUSD",1645659917963,0.96336,2597.8,2596.7,0.00605148]
["bitfinex","ETHUSD",1645659918611,0.3,2597.7,2596.7,0.00605148]
["bitfinex","ETHUSD",1645659918811,1.39314777,2597.7,2596.7,0.00605148]
["bitfinex","ETHUSD",1645659919013,1.39314777,2597.7,2596.5,9.2866893]
["bitfinex","ETHUSD",1645659919014,7.5,2597.5,2596.5,6.20805148]
["bitfinex","ETHUSD",1645659919211,7.5,2597.5,2596.2,3.1306]
["bitfinex","ETHUSD",1645659919212,1.92723,2597.4,2596.2,3.1306]
["bitfinex","ETHUSD",1645659919411,1.92723,2597.4,2596.0,13.091292]
["bitfinex","ETHUSD",1645659919412,2.38523,2597.4,2596.0,13.091292]
["bitfinex","ETHUSD",1645659919813,1.92723,2597.4,2596.0,8.091292]
["bitfinex","ETHUSD",1645659920015,3.5,2597.6,2597.2,0.94101748]
["bitfinex","ETHUSD",1645659920213,1.2634,2597.6,2597.2,0.94101748]
["bitfinex","ETHUSD",1645659920813,0.9634,2597.6,2597.2,0.94101748]
["bitfinex","ETHUSD",1645659921012,0.9634,2597.6,2597.3,0.00186183]
["bitfinex","ETHUSD",1645659921214,4.46336,2597.5,2597.3,0.00186183]
["bitfinex","ETHUSD",1645659921413,4.5,2597.4,2597.3,0.00186183]
["bitfinex","ETHUSD",1645659921612,4.958,2597.4,2597.3,0.00186183]
["bitfinex","ETHUSD",1645659921866,10.92755,2597.3,2596.1,0.00745056]
["bitfinex","ETHUSD",1645659922067,3.95597032,2597.2,2595.8,0.731292]
["bitfinex","ETHUSD",1645659922266,4.95597032,2597.2,2596.5,0.94732962]
["bitfinex","ETHUSD",1645659922668,4.95597032,2597.2,2596.1,0.00745056]
["bitfinex","ETHUSD",1645659922669,6.21972032,2597.2,2596.1,0.00745056]
["bitfinex","ETHUSD",1645659922868,0.96378,2597.1,2596.1,0.00745056]
["bitfinex","ETHUSD",1645659923166,5.25597032,2597.2,2595.8,0.00600298]
["bitfinex","ETHUSD",1645659923167,1.9277,2596.9,2595.8,0.00600298]
["bitfinex","ETHUSD",1645659923367,1.9277,2596.9,2595.8,0.731292]
["bitfinex","ETHUSD",1645659923567,13.42077032,2597.2,2595.8,0.731292]
["bitfinex","ETHUSD",1645659923767,9.9228,2597.2,2596.7,0.92173405]
["bitfinex","ETHUSD",1645659923969,1.0,2597.2,2596.7,0.92173405]
["bitfinex","ETHUSD",1645659924476,0.9636,2597.3,2596.7,0.92173405]
["bitfinex","ETHUSD",1645659924669,0.9636,2597.3,2595.9,0.00600298]
["bitfinex","ETHUSD",1645659924869,0.9636,2597.3,2596.2,0.00600298]
["bitfinex","ETHUSD",1645659925070,0.9636,2597.3,2596.3,1.63428803]
["bitfinex","ETHUSD",1645659925071,0.96356,2597.0,2596.3,1.63428803]
["bitfinex","ETHUSD",1645659925273,0.96384,2596.8,2596.4,1.64029101]
["bitfinex","ETHUSD",1645659925471,0.96384,2596.8,2595.9,0.00600298]
["bitfinex","ETHUSD",1645659925719,0.96384,2596.8,2596.0,1.63438027]
["bitfinex","ETHUSD",1645659925920,0.96384,2596.8,2596.4,1.11471763]
["bitfinex","ETHUSD",1645659926120,0.96384,2596.8,2596.5,1.63438027]
["bitfinex","ETHUSD",1645659926522,0.96385,2596.7,2596.5,1.63438027]
["bitfinex","ETHUSD",1645659926921,0.96385,2596.7,2596.4,1.41471763]
["bitfinex","ETHUSD",1645659927320,0.96384,2596.8,2596.4,1.41471763]
["bitfinex","ETHUSD",1645659927321,0.18438881,2596.8,2596.4,1.41471763]
["bitfinex","ETHUSD",1645659927721,3.68438881,2596.8,2596.1,0.00205564]
["bitfinex","ETHUSD",1645659927927,3.68438881,2596.8,2595.9,0.00600298]
["bitfinex","ETHUSD",1645659927928,0.96388,2596.6,2595.9,0.00600298]
["bitfinex","ETHUSD",1645659928123,0.458,2596.5,2595.7,0.00600298]
["bitfinex","ETHUSD",1645659928325,4.258,2596.5,2596.1,0.00205568]
["bitfinex","ETHUSD",1645659928524,0.758,2596.5,2596.1,0.00205568]
["bitfinex","ETHUSD",1645659928726,1.0,2596.4,2596.1,0.00205568]
["bitfinex","ETHUSD",1645659928926,6.80045,2596.3,2596.1,0.00205568]
["bitfinex","ETHUSD",1645659929125,8.13483913,2596.3,2595.6,1.17293928]
["bitfinex","ETHUSD",1645659929364,8.13483913,2596.3,2595.7,0.0068532]
["bitfinex","ETHUSD",1645659929365,0.96413,2596.0,2595.7,0.0068532]
["bitfinex","ETHUSD",1645659929564,0.96413,2596.0,2595.7,0.01285618]
["bitfinex","ETHUSD",1645659929864,0.96413,2596.0,2595.7,0.0068532]
["bitfinex","ETHUSD",1645659930069,1.92827,2596.0,2595.7,0.0068532]
["bitfinex","ETHUSD",1645659930466,2.92827,2596.0,2595.6,1.17293928]
["bitfinex","ETHUSD",1645659930665,2.92827,2596.0,2595.7,0.00171331]
["bitfinex","ETHUSD",1645659931665,1.92827,2596.0,2595.6,1.17293928]
["bitfinex","ETHUSD",1645659931867,1.92828,2596.2,2596.0,1.65157061]
["bitfinex","ETHUSD",1645659932470,0.96386,2596.3,2596.0,1.95157061]
["bitfinex","ETHUSD",1645659932668,1.0,2596.6,2596.4,1.01063405]
["bitfinex","ETHUSD",1645659932869,0.96377,2596.6,2596.0,1.95157061]
["bitfinex","ETHUSD",1645659933126,0.96377,2596.6,2596.0,1.95302426]
["bitfinex","ETHUSD",1645659933526,1.92752,2596.6,2596.0,1.95302426]
["bitfinex","ETHUSD",1645659933927,2.92752,2596.6,2596.2,0.97929251]
["bitfinex","ETHUSD",1645659934326,2.92752,2596.6,2596.2,0.98074604]
["bitfinex","ETHUSD",1645659934928,6.42752,2596.6,2596.2,0.00145353]
["bitfinex","ETHUSD",1645659935128,6.42752,2596.6,2596.1,0.3]
["bitfinex","ETHUSD",1645659935330,6.42752,2596.6,2596.0,1.95157061]
["bitfinex","ETHUSD",1645659935527,6.42752,2596.6,2596.3,0.00150758]
["bitfinex","ETHUSD",1645659935735,2.92752,2596.6,2596.3,0.00150758]
["bitfinex","ETHUSD",1645659936527,2.92752,2596.6,2596.2,0.9134443]
["bitfinex","ETHUSD",1645659936728,2.92752,2596.6,2596.3,0.00150755]
["bitfinex","ETHUSD",1645659937468,2.92752,2596.6,2596.2,1.2134443]
["bitfinex","ETHUSD",1645659937868,2.92752,2596.6,2596.3,0.00150755]
["bitfinex","ETHUSD",1645659938071,2.92752,2596.6,2596.2,0.21495185]
["bitfinex","ETHUSD",1645659938569,1.92752,2596.6,2596.2,0.21495185]
["bitfinex","ETHUSD",1645659938773,0.96375,2596.6,2596.2,0.21495185]
["bitfinex","ETHUSD",1645659939876,0.9636,2596.9,2596.2,5.21495185]
["bitfinex","ETHUSD",1645659940072,0.13819997,2597.4,2596.3,0.00600298]
["bitfinex","ETHUSD",1645659940275,0.13819997,2597.4,2596.5,0.9635038]
["bitfinex","ETHUSD",1645659940473,0.13819997,2597.4,2596.6,0.00600298]
["bitfinex","ETHUSD",1645659940720,0.13819997,2597.4,2596.3,0.00600298]
["bitfinex","ETHUSD",1645659940922,0.13819997,2597.4,2596.9,1.11481915]
["bitfinex","ETHUSD",1645659941120,1.92705,2597.3,2596.9,1.41481915]
["bitfinex","ETHUSD",1645659941919,1.92556715,2597.3,2596.9,1.41481915]
["bitfinex","ETHUSD",1645659942130,2.88908715,2597.3,2596.9,1.41481915]
["bitfinex","ETHUSD",1645659943121,2.78908715,2597.3,2596.9,1.41481915]
["bitfinex","ETHUSD",1645659943723,1.0,2597.2,2596.3,0.00600298]
["bitfinex","ETHUSD",1645659943923,1.92754,2597.0,2596.3,0.00915417]
["bitfinex","ETHUSD",1645659944126,0.96377,2597.0,2596.3,0.00915417]
["bitfinex","ETHUSD",1645659944776,0.96377,2597.0,2596.5,0.93998954]
["bitfinex","ETHUSD",1645659944975,1.96377,2597.0,2596.5,0.93998954]
["bitfinex","ETHUSD",1645659945375,1.96377,2597.0,2596.3,0.00183083]
["bitfinex","ETHUSD",1645659945977,1.96377,2597.0,2596.1,0.00600298]
["bitfinex","ETHUSD",1645659946179,0.96385,2596.8,2596.1,0.00600298]
["bitfinex","ETHUSD",1645659946378,0.96375,2596.7,2596.3,0.00183083]
["bitfinex","ETHUSD",1645659946778,0.96375,2596.7,2596.5,0.956861]
["bitfinex","ETHUSD",1645659947178,0.96375,2596.7,2596.5,1.256861]
["bitfinex","ETHUSD",1645659947378,0.96385,2596.8,2596.3,0.00182625]
["bitfinex","ETHUSD",1645659947379,1.18413558,2596.8,2596.3,0.00182625]
["bitfinex","ETHUSD",1645659947580,1.48413558,2596.8,2596.3,0.00182625]
["bitfinex","ETHUSD",1645659947778,1.92775,2596.7,2596.3,0.00182625]
["bitfinex","ETHUSD",1645659947978,1.96375,2596.7,2596.3,0.00182625]
["bitfinex","ETHUSD",1645659948524,0.96375,2596.7,2596.4,1.05986823]
["bitfinex","ETHUSD",1645659948728,0.96375,2596.7,2596.5,1.63455347]
["bitfinex","ETHUSD",1645659950226,0.96375,2596.7,2596.3,0.00182625]
["bitfinex","ETHUSD",1645659950227,1.9278337,2596.7,2596.3,0.00182625]
["bitfinex","ETHUSD",1645659950430,0.3,2596.6,2596.3,0.00182625]
["bitfinex","ETHUSD",1645659950627,0.6,2596.6,2596.3,0.00182625]
["bitfinex","ETHUSD",1645659950825,2.02194,2596.6,2596.2,1.63476575]
["bitfinex","ETHUSD",1645659951026,3.02194,2596.6,2596.3,0.00182625]
["bitfinex","ETHUSD",1645659951430,1.16838834,2596.4,2596.3,0.00182625]
["bitfinex","ETHUSD",1645659951626,1.62638834,2596.4,2596.3,0.00182625]
["bitfinex","ETHUSD",1645659952075,1.62638834,2596.4,2596.2,1.63476575]
["bitfinex","ETHUSD",1645659952076,3.59045834,2596.4,2596.2,1.63476575]
["bitfinex","ETHUSD",1645659952272,3.59045834,2596.4,2596.2,1.63659205]
["bitfinex","ETHUSD",1645659952473,3.59045834,2596.4,2596.2,0.0018263]
["bitfinex","ETHUSD",1645659952874,2.42207,2596.4,2596.2,0.0018263]
["bitfinex","ETHUSD",1645659953275,0.96401,2596.3,2596.1,1.63495227]
["bitfinex","ETHUSD",1645659953575,0.96401,2596.3,2596.2,0.00182633]
["bitfinex","ETHUSD",1645659953576,1.9280057,2596.3,2596.2,0.00182633]
["bitfinex","ETHUSD",1645659953775,2.9280057,2596.3,2596.2,0.00182633]
["bitfinex","ETHUSD",1645659953978,1.9639957,2596.3,2596.2,0.00182633]
["bitfinex","ETHUSD",1645659954381,1.9639957,2596.3,2595.3,2.450614]
["bitfinex","ETHUSD",1645659954382,17.9588,2596.2,2595.3,2.450614]
["bitfinex","ETHUSD",1645659954577,9.3368,2596.1,2595.7,0.00730657]
["bitfinex","ETHUSD",1645659954777,9.3368,2596.1,2594.5,7.21000657]
["bitfinex","ETHUSD",1645659954778,11.58,2595.8,2594.5,7.21000657]
["bitfinex","ETHUSD",1645659955076,11.9588,2595.6,2594.3,7.36]
["bitfinex","ETHUSD",1645659955276,1.92936,2595.2,2594.2,0.059984]
["bitfinex","ETHUSD",1645659955476,1.92941,2595.0,2594.2,0.059984]
["bitfinex","ETHUSD",1645659955725,0.96471,2594.8,2594.2,0.059984]
["bitfinex","ETHUSD",1645659955927,0.458,2594.7,2594.4,1.0224956]
["bitfinex","ETHUSD",1645659956425,2.38727,2594.7,2594.4,1.0224956]
["bitfinex","ETHUSD",1645659956627,2.38727,2594.7,2594.4,0.9224956]
["bitfinex","ETHUSD",1645659956827,2.38727,2594.7,2594.2,0.059984]
["bitfinex","ETHUSD",1645659957124,0.96462,2594.6,2594.2,0.059984]
["bitfinex","ETHUSD",1645659957526,1.96462,2594.6,2594.2,0.059984]
["bitfinex","ETHUSD",1645659957924,1.96462,2594.6,2594.3,1.19203549]
["bitfinex","ETHUSD",1645659958326,1.96462,2594.6,2594.2,0.059984]
["bitfinex","ETHUSD",1645659958327,3.5,2594.5,2594.2,0.059984]
["bitfinex","ETHUSD",1645659958526,3.958,2594.5,2594.2,0.059984]
["bitfinex","ETHUSD",1645659958726,1.0,2594.4,2594.2,0.059984]
["bitfinex","ETHUSD",1645659958926,0.458,2594.4,2594.2,0.059984]
["bitfinex","ETHUSD",1645659959372,0.458,2594.4,2594.2,0.95719698]
["bitfinex","ETHUSD",1645659960377,0.458,2594.4,2594.2,0.95543321]
["bitfinex","ETHUSD",1645659960579,0.458,2594.4,2594.2,0.059984]
["bitfinex","ETHUSD",1645659960580,3.5,2594.3,2594.2,0.059984]
["bitfinex","ETHUSD",1645659960775,3.5,2594.3,2594.2,0.06174777]
["bitfinex","ETHUSD",1645659960776,3.958,2594.3,2594.2,0.06174777]
["bitfinex","ETHUSD",1645659960976,4.958,2594.3,2594.2,0.06174777]
["bitfinex","ETHUSD",1645659961177,1.458,2594.3,2594.2,0.06174777]
["bitfinex","ETHUSD",1645659961376,0.458,2594.3,2594.2,0.06174777]
["bitfinex","ETHUSD",1645659961577,3.958,2594.3,2594.2,0.059984]
["bitfinex","ETHUSD",1645659961977,4.958,2594.3,2594.2,0.059984]
["bitfinex","ETHUSD",1645659963725,1.458,2594.3,2594.2,0.059984]
["bitfinex","ETHUSD",1645659963930,0.45598891,2594.3,2594.2,0.059984]
["bitfinex","ETHUSD",1645659964330,0.96455,2594.7,2594.2,0.059984]
["bitfinex","ETHUSD",1645659964726,6.236,2595.1,2594.2,0.059984]
["bitfinex","ETHUSD",1645659964727,7.20048,2595.1,2594.2,0.059984]
["bitfinex","ETHUSD",1645659964928,7.20048,2595.1,2595.0,1.13544424]
["bitfinex","ETHUSD",1645659964929,7.20045,2595.1,2595.0,1.13544424]
["bitfinex","ETHUSD",1645659965328,0.96445,2595.1,2595.0,1.13544424]
["bitfinex","ETHUSD",1645659966328,0.91445,2595.1,2594.2,0.0659423]
["bitfinex","ETHUSD",1645659966527,0.91445,2595.1,2594.2,0.059984]
["bitfinex","ETHUSD",1645659966728,0.91445,2595.1,2594.9,0.00175885]
["bitfinex","ETHUSD",1645659967373,0.13424892,2595.2,2594.9,0.00175885]
["bitfinex","ETHUSD",1645659967575,1.0,2595.3,2595.0,1.01889811]
["bitfinex","ETHUSD",1645659967775,1.92883,2595.4,2595.0,1.01889811]
["bitfinex","ETHUSD",1645659967776,1.0,2595.4,2595.0,1.01889811]
["bitfinex","ETHUSD",1645659967973,0.96432,2595.4,2595.0,1.01889811]
["bitfinex","ETHUSD",1645659968174,1.92871,2595.4,2595.0,1.01889811]
["bitfinex","ETHUSD",1645659968373,2.92871,2595.4,2595.0,1.01889811]
["bitfinex","ETHUSD",1645659968977,2.92871,2595.4,2595.1,0.00136303]
["bitfinex","ETHUSD",1645659970078,2.152415,2595.1,2594.5,0.93596869]
["bitfinex","ETHUSD",1645659970278,0.9645875,2595.0,2594.7,0.00545285]
["bitfinex","ETHUSD",1645659970478,0.96457,2594.9,2594.7,0.00545285]
["bitfinex","ETHUSD",1645659971123,0.96457,2594.9,2594.5,0.93596869]
["bitfinex","ETHUSD",1645659971325,0.96451,2594.8,2594.5,0.93596869]
["bitfinex","ETHUSD",1645659971525,0.96451,2594.8,2594.7,0.00136324]
["bitfinex","ETHUSD",1645659971926,1.0,2594.9,2594.7,0.00136324]
["bitfinex","ETHUSD",1645659972326,1.0,2595.2,2594.5,0.93596869]
["bitfinex","ETHUSD",1645659972525,1.58084281,2595.4,2595.0,0.91937459]
["bitfinex","ETHUSD",1645659972725,0.9644,2595.2,2595.0,0.91937459]
["bitfinex","ETHUSD",1645659973931,0.58084281,2595.4,2595.0,1.22083012]
["bitfinex","ETHUSD",1645659974130,0.14144454,2595.9,2595.0,1.52083012]
["bitfinex","ETHUSD",1645659974392,0.14144454,2595.9,2595.1,1.64126865]
["bitfinex","ETHUSD",1645659974592,0.00324457,2595.9,2595.2,0.0059583]
["bitfinex","ETHUSD",1645659974794,9.4176,2596.1,2595.3,0.3]
["bitfinex","ETHUSD",1645659974992,9.4176,2596.1,2595.4,0.0059583]
["bitfinex","ETHUSD",1645659974993,0.00281203,2595.9,2595.4,0.0059583]
["bitfinex","ETHUSD",1645659975192,0.96696203,2595.9,2595.1,0.0059583]
["bitfinex","ETHUSD",1645659975391,0.96696203,2595.9,2595.2,1.63529291]
["bitfinex","ETHUSD",1645659975592,0.96696203,2595.9,2595.3,0.0059583]
["bitfinex","ETHUSD",1645659975794,0.96696203,2595.9,2595.3,0.3059583]
["bitfinex","ETHUSD",1645659975993,0.96696203,2595.9,2595.3,0.3]
["bitfinex","ETHUSD",1645659975994,0.96415,2595.9,2595.3,0.3]
["bitfinex","ETHUSD",1645659976293,0.96415,2595.9,2595.1,0.1984583]
["bitfinex","ETHUSD",1645659976294,0.96739137,2595.9,2595.7,0.31174933]
["bitfinex","ETHUSD",1645659976694,1.96739137,2595.9,2595.7,0.31174933]
["bitfinex","ETHUSD",1645659977097,1.96415,2595.9,2595.7,0.31174933]
["bitfinex","ETHUSD",1645659977396,1.96739159,2595.9,2595.7,0.31174933]
["bitfinex","ETHUSD",1645659978134,1.96739159,2595.9,2595.7,0.989326]
["bitfinex","ETHUSD",1645659978335,1.96415,2595.9,2595.7,0.989326]
["bitfinex","ETHUSD",1645659978736,1.96415,2595.9,2595.0,0.3]
["bitfinex","ETHUSD",1645659978934,1.96415,2595.9,2594.7,0.1925]
["bitfinex","ETHUSD",1645659979734,1.96415,2595.9,2595.3,0.89195765]
["bitfinex","ETHUSD",1645659979735,0.91674187,2595.8,2595.3,0.89195765]
["bitfinex","ETHUSD",1645659979936,1.92861,2595.8,2595.3,0.89195765]
["bitfinex","ETHUSD",1645659980137,2.89294,2595.8,2595.3,0.89195765]
["bitfinex","ETHUSD",1645659980337,4.85724,2595.8,2595.3,0.89195765]
["bitfinex","ETHUSD",1645659980738,4.85724,2595.8,2594.4,0.1925]
["bitfinex","ETHUSD",1645659980739,6.058,2595.7,2594.4,0.1925]
["bitfinex","ETHUSD",1645659980938,0.96454,2595.4,2594.1,0.0603238]
["bitfinex","ETHUSD",1645659981139,0.96464,2595.1,2594.9,0.00624251]
["bitfinex","ETHUSD",1645659981337,0.458,2595.0,2594.9,0.00624251]
["bitfinex","ETHUSD",1645659981976,0.458,2595.0,2594.7,1.08356241]
["bitfinex","ETHUSD",1645659982581,2.38718,2595.0,2594.7,1.08356241]
["bitfinex","ETHUSD",1645659982781,0.3,2594.9,2594.7,1.08356241]
["bitfinex","ETHUSD",1645659982979,0.3,2594.9,2594.2,0.06588786]
["bitfinex","ETHUSD",1645659982980,0.758,2594.9,2594.2,0.06588786]
["bitfinex","ETHUSD",1645659983180,1.758,2594.9,2594.2,0.059984]
["bitfinex","ETHUSD",1645659983381,0.9646359,2594.8,2594.2,0.059984]
["bitfinex","ETHUSD",1645659983580,0.9646359,2594.8,2594.7,0.00141988]
["bitfinex","ETHUSD",1645659984180,1.4226,2594.8,2594.7,0.00141988]
["bitfinex","ETHUSD",1645659984380,1.4226,2594.8,2594.2,0.06588786]
["bitfinex","ETHUSD",1645659984581,1.4226,2594.8,2594.2,0.059984]
["bitfinex","ETHUSD",1645659984784,1.4226,2594.8,2594.6,0.0014199]
["bitfinex","ETHUSD",1645659985626,1.4226,2594.8,2594.6,1.15162956]
["bitfinex","ETHUSD",1645659986022,1.4226,2594.8,2594.6,1.15304949]
["bitfinex","ETHUSD",1645659986823,1.4226,2594.8,2594.6,1.15162956]
["bitfinex","ETHUSD",1645659987025,1.4226,2594.8,2594.6,1.15307339]
["bitfinex","ETHUSD",1645659987935,1.9645,2595.1,2594.8,1.28688303]
["bitfinex","ETHUSD",1645659988329,0.9645,2595.1,2594.8,1.28688303]
["bitfinex","ETHUSD",1645659988928,1.31882317,2595.0,2594.8,1.28688303]
["bitfinex","ETHUSD",1645659989383,2.31882317,2595.0,2594.8,1.28688303]
["bitfinex","ETHUSD",1645659989587,2.31882317,2595.0,2594.8,1.28832672]
["bitfinex","ETHUSD",1645659989982,1.92945,2594.8,2594.4,0.00577562]
["bitfinex","ETHUSD",1645659990182,0.458,2594.7,2594.4,0.00577562]
["bitfinex","ETHUSD",1645659990384,3.958,2594.7,2594.2,0.06588786]
["bitfinex","ETHUSD",1645659990681,3.958,2594.7,2594.2,0.059984]
["bitfinex","ETHUSD",1645659990881,1.0,2594.6,2594.2,0.059984]
["bitfinex","ETHUSD",1645659991181,1.458,2594.6,2594.4,1.12272832]
["bitfinex","ETHUSD",1645659991383,0.458,2594.6,2594.4,1.12272832]
["bitfinex","ETHUSD",1645659991886,3.09022457,2595.0,2594.4,1.12272832]
["bitfinex","ETHUSD",1645659991887,0.58340719,2595.0,2594.4,1.12272832]
["bitfinex","ETHUSD",1645659992081,1.16540277,2595.4,2594.4,1.72272832]
["bitfinex","ETHUSD",1645659992281,1.16540277,2595.4,2594.5,0.00590386]
["bitfinex","ETHUSD",1645659992481,0.20100277,2595.4,2594.5,0.00590386]
["bitfinex","ETHUSD",1645659992682,0.9645446,2595.2,2594.5,0.00590386]
["bitfinex","ETHUSD",1645659992882,1.9291046,2595.2,2594.5,0.00590386]
["bitfinex","ETHUSD",1645659993137,1.9291046,2595.2,2594.2,0.059984]
["bitfinex","ETHUSD",1645659993332,2.9291046,2595.2,2594.2,0.059984]
["bitfinex","ETHUSD",1645659993533,1.0,2595.1,2594.2,0.059984]
["bitfinex","ETHUSD",1645659993732,1.96456,2595.1,2594.2,0.059984]
["bitfinex","ETHUSD",1645659993934,2.00268102,2594.9,2594.4,0.94585652]
["bitfinex","ETHUSD",1645659994134,2.00268102,2594.9,2594.5,0.00590386]
["bitfinex","ETHUSD",1645659994334,2.00268102,2594.9,2594.5,0.00175974]
["bitfinex","ETHUSD",1645659995035,0.96474,2594.8,2594.5,0.00175974]
["bitfinex","ETHUSD",1645659995236,0.96474,2594.8,2594.4,0.94585652]
["bitfinex","ETHUSD",1645659995436,0.96474,2594.8,2594.6,0.0017597]
["bitfinex","ETHUSD",1645659996338,1.9294218,2594.8,2594.6,0.0017597]
["bitfinex","ETHUSD",1645659996538,1.0,2595.0,2594.4,0.94585652]
["bitfinex","ETHUSD",1645659996739,1.0,2595.0,2594.6,0.0017597]
["bitfinex","ETHUSD",1645659996983,0.9645,2595.1,2594.6,0.0017597]
["bitfinex","ETHUSD",1645659997178,1.4225,2595.1,2594.6,0.0017597]
["bitfinex","ETHUSD",1645659997577,1.4225,2595.1,2594.5,0.00590386]
["bitfinex","ETHUSD",1645659998181,1.4225,2595.1,2594.7,0.0017596]
["bitfinex","ETHUSD",1645659998378,1.9292518,2595.0,2594.7,0.0017596]
["bitfinex","ETHUSD",1645659998578,5.33031074,2595.0,2594.7,0.0017596]
["bitfinex","ETHUSD",1645659998779,6.33031074,2595.0,2594.5,0.00590386]
["bitfinex","ETHUSD",1645659998979,6.33031074,2595.0,2594.6,1.63584673]
["bitfinex","ETHUSD",1645659999179,6.33031074,2595.0,2594.7,1.63760633]
["bitfinex","ETHUSD",1645659999378,6.33031074,2595.0,2594.8,1.63584673]
["bitfinex","ETHUSD",1645659999581,6.33031074,2595.0,2594.7,0.0017596]
["bitfinex","ETHUSD",1645659999582,3.3519818,2595.0,2594.7,0.0017596]
["bitfinex","ETHUSD",1645659999779,1.16558277,2595.4,2594.7,0.0017596]
["bitfinex","ETHUSD",1645659999780,0.20100277,2595.4,2594.7,0.0017596]
["bitfinex","ETHUSD",1645659999979,0.20100277,2595.4,2594.7,0.00590386]
["bitfinex","ETHUSD",1645660000180,0.20100277,2595.4,2594.8,1.63574236]
["bitfinex","ETHUSD",1645660000632,0.20100277,2595.4,2595.2,1.16413585]
["bitfinex","ETHUSD",1645660001137,7.14701721,2595.8,2595.3,1.93552427]
["bitfinex","ETHUSD",1645660001333,2.8933604,2596.2,2595.4,1.63552427]
["bitfinex","ETHUSD",1645660001535,0.00300961,2595.8,2595.4,1.63552427]
["bitfinex","ETHUSD",1645660001935,0.00300961,2595.8,2595.7,0.94867978]
["bitfinex","ETHUSD",1645660002134,0.00300961,2595.8,2595.3,0.3]
["bitfinex","ETHUSD",1645660002335,0.9642,2595.9,2594.6,0.00590386]
["bitfinex","ETHUSD",1645660002336,2.8929368,2595.9,2594.6,0.00590386]
["bitfinex","ETHUSD",1645660002537,2.8929368,2595.9,2594.7,1.64150308]
["bitfinex","ETHUSD",1645660002836,0.458,2595.8,2594.8,1.93735877]
["bitfinex","ETHUSD",1645660003041,0.458,2595.8,2594.9,1.63559922]
["bitfinex","ETHUSD",1645660003237,0.758,2595.8,2595.4,0.87665667]
["bitfinex","ETHUSD",1645660003440,3.3509968,2595.8,2595.4,0.87665667]
["bitfinex","ETHUSD",1645660003637,4.3509968,2595.8,2595.4,0.87665667]
["bitfinex","ETHUSD",1645660003837,5.2274903,2595.8,2595.4,0.87665667]
["bitfinex","ETHUSD",1645660004236,4.35402898,2595.8,2595.4,0.87665667]
["bitfinex","ETHUSD",1645660004881,1.9289173,2595.6,2595.0,0.00590386]
["bitfinex","ETHUSD",1645660005081,1.9289173,2595.6,2595.1,1.63560424]
["bitfinex","ETHUSD",1645660005282,2.9289173,2595.6,2594.8,0.00175955]
["bitfinex","ETHUSD",1645660005481,1.9289173,2595.6,2594.8,1.63741339]
["bitfinex","ETHUSD",1645660005682,1.9289173,2595.6,2594.9,0.00590386]
["bitfinex","ETHUSD",1645660005683,1.0,2595.5,2594.9,0.00590386]
["bitfinex","ETHUSD",1645660005880,0.96447,2595.6,2595.4,0.8770732]
["bitfinex","ETHUSD",1645660006087,0.9645,2595.5,2595.4,0.8770732]
["bitfinex","ETHUSD",1645660006283,1.9290188,2595.5,2595.4,0.8770732]
["bitfinex","ETHUSD",1645660006483,2.9290188,2595.5,2595.4,0.8770732]
["bitfinex","ETHUSD",1645660006681,2.9290188,2595.5,2594.8,0.00175955]
["bitfinex","ETHUSD",1645660006881,2.9290188,2595.5,2594.8,1.63735577]
["bitfinex","ETHUSD",1645660007081,2.9290188,2595.5,2594.9,0.00590386]
["bitfinex","ETHUSD",1645660007282,2.9290188,2595.5,2595.0,1.63559622]
["bitfinex","ETHUSD",1645660007782,2.9290188,2595.5,2595.3,1.07171384]
["bitfinex","ETHUSD",1645660009735,2.9290188,2595.5,2594.4,0.73193786]
["bitfinex","ETHUSD",1645660009935,0.96447,2595.2,2594.8,0.00175955]
["bitfinex","ETHUSD",1645660010136,0.96206213,2595.2,2594.8,0.00175955]
["bitfinex","ETHUSD",1645660010536,0.96206213,2595.2,2594.8,1.63737782]
["bitfinex","ETHUSD",1645660010735,0.96206213,2595.2,2594.8,1.63561827]
["bitfinex","ETHUSD",1645660011139,0.96206213,2595.2,2594.9,2.64805541]
["bitfinex","ETHUSD",1645660011343,0.96206213,2595.2,2595.0,1.63561827]
["bitfinex","ETHUSD",1645660012382,1.92662973,2595.2,2595.0,1.63561827]
["bitfinex","ETHUSD",1645660012583,1.92662973,2595.2,2594.9,1.01243714]
["bitfinex","ETHUSD",1645660013884,1.0,2595.6,2594.9,1.01243714]
["bitfinex","ETHUSD",1645660014281,1.25202915,2595.8,2594.9,1.01243714]
["bitfinex","ETHUSD",1645660014482,1.249,2595.8,2595.0,1.63563274]
["bitfinex","ETHUSD",1645660014683,1.25202934,2595.8,2595.7,0.93434135]
["bitfinex","ETHUSD",1645660014882,0.00302934,2595.8,2595.7,0.93434135]
["bitfinex","ETHUSD",1645660015282,1.00302934,2595.8,2595.7,0.93434135]
["bitfinex","ETHUSD",1645660015485,0.00302934,2595.8,2595.7,0.93434135]
["bitfinex","ETHUSD",1645660015731,0.96418,2596.0,2595.7,0.93434135]
["bitfinex","ETHUSD",1645660015932,0.00302971,2595.9,2595.7,0.93434135]
["bitfinex","ETHUSD",1645660016831,11.8163,2596.7,2595.7,0.93434135]
["bitfinex","ETHUSD",1645660017231,0.00291098,2595.9,2595.7,0.93434135]
["bitfinex","ETHUSD",1645660018030,1.0,2596.6,2595.7,0.93434135]
["bitfinex","ETHUSD",1645660018231,1.0,2596.6,2596.2,0.97668603]
["bitfinex","ETHUSD",1645660018930,0.96394,2596.7,2596.2,0.97668603]
["bitfinex","ETHUSD",1645660019134,1.26394,2596.7,2596.2,0.97668603]
["bitfinex","ETHUSD",1645660019387,0.00291089,2596.5,2596.2,0.97668603]
["bitfinex","ETHUSD",1645660020488,2.26394,2596.7,2596.2,0.97668603]
["bitfinex","ETHUSD",1645660020489,0.96399,2596.6,2596.2,0.97668603]
["bitfinex","ETHUSD",1645660020689,0.00291702,2596.5,2596.2,0.97668603]
["bitfinex","ETHUSD",1645660020889,0.00291702,2596.5,2595.3,0.3]
["bitfinex","ETHUSD",1645660021089,0.00291702,2596.5,2595.4,1.63535365]
["bitfinex","ETHUSD",1645660021489,0.00291702,2596.5,2595.5,1.63535365]
["bitfinex","ETHUSD",1645660021693,0.96407,2596.3,2595.5,1.82785365]
["bitfinex","ETHUSD",1645660021889,0.00294379,2596.1,2595.4,0.3]
["bitfinex","ETHUSD",1645660022089,0.00294379,2596.1,2595.5,2.81208153]
["bitfinex","ETHUSD",1645660022290,0.00294379,2596.1,2595.5,1.17669471]
["bitfinex","ETHUSD",1645660022492,0.00294379,2596.1,2595.6,1.63538906]
["bitfinex","ETHUSD",1645660022691,0.00294379,2596.1,2595.5,1.17669471]
["bitfinex","ETHUSD",1645660022891,1.0,2596.4,2595.5,1.17669471]
["bitfinex","ETHUSD",1645660023156,1.0,2596.4,2596.2,1.16712634]
["bitfinex","ETHUSD",1645660023359,0.32362699,2596.6,2596.3,2.5]
["bitfinex","ETHUSD",1645660023561,0.5836623,2597.2,2596.4,3.5]
["bitfinex","ETHUSD",1645660023959,6.19926544,2598.1,2596.3,0.01200345]
["bitfinex","ETHUSD",1645660023960,0.5,2597.7,2596.5,4.6925]
["bitfinex","ETHUSD",1645660024158,0.5,2597.7,2596.5,1.0]
["bitfinex","ETHUSD",1645660024363,0.5,2597.7,2596.5,1.6]
["bitfinex","ETHUSD",1645660024364,0.00250781,2596.9,2596.5,1.6]
["bitfinex","ETHUSD",1645660024557,0.00250781,2596.9,2596.0,6.5175]
["bitfinex","ETHUSD",1645660024558,0.00250781,2596.9,2596.0,3.0175]
["bitfinex","ETHUSD",1645660024760,0.00250781,2596.9,2596.1,1.63489065]
["bitfinex","ETHUSD",1645660024959,0.00250781,2596.9,2596.0,3.0175]
["bitfinex","ETHUSD",1645660025159,12.192263,2597.4,2596.0,3.0175]
["bitfinex","ETHUSD",1645660025362,12.58,2597.3,2596.0,3.0175]
["bitfinex","ETHUSD",1645660025558,0.00293731,2596.6,2596.0,3.0175]
["bitfinex","ETHUSD",1645660025758,0.00293731,2596.6,2596.1,0.94248456]
["bitfinex","ETHUSD",1645660025960,0.00293731,2596.6,2596.5,0.83837502]
["bitfinex","ETHUSD",1645660026561,1.96385,2596.9,2596.5,0.83837502]
["bitfinex","ETHUSD",1645660026888,0.00293731,2596.7,2596.5,0.83837502]
["bitfinex","ETHUSD",1645660027786,1.96385,2596.9,2596.5,0.83837502]
["bitfinex","ETHUSD",1645660027985,0.00292574,2596.7,2596.5,0.83837502]
["bitfinex","ETHUSD",1645660028184,0.00292574,2596.7,2595.9,7.7384]
["bitfinex","ETHUSD",1645660028385,0.00292574,2596.7,2595.6,3.2973]
["bitfinex","ETHUSD",1645660028585,0.00292574,2596.7,2595.7,1.63505258]
["bitfinex","ETHUSD",1645660028586,0.96683574,2596.7,2595.7,1.63505258]
["bitfinex","ETHUSD",1645660028784,0.96391,2596.7,2595.7,1.63505258]
["bitfinex","ETHUSD",1645660029187,0.00292644,2596.3,2595.8,1.11045333]
["bitfinex","ETHUSD",1645660029587,0.00292644,2596.3,2595.8,1.71045333]
["bitfinex","ETHUSD",1645660029985,0.96391,2596.7,2595.8,1.71045333]
["bitfinex","ETHUSD",1645660030185,0.00292646,2596.2,2595.8,0.6]
["bitfinex","ETHUSD",1645660030631,0.00292646,2596.2,2595.7,0.4925]
["bitfinex","ETHUSD",1645660030835,0.00292646,2596.2,2595.8,1.63513562]
["bitfinex","ETHUSD",1645660031232,0.96391,2596.7,2595.8,2.23513562]
["bitfinex","ETHUSD",1645660031434,0.96391,2596.7,2596.4,0.85824842]
["bitfinex","ETHUSD",1645660031832,0.96381,2597.0,2596.4,0.85824842]
["bitfinex","ETHUSD",1645660032033,7.8265,2597.2,2596.4,0.85824842]
["bitfinex","ETHUSD",1645660032839,0.00292696,2596.9,2596.4,0.85824842]
["bitfinex","ETHUSD",1645660033036,0.00292696,2596.9,2596.8,0.86181562]
["bitfinex","ETHUSD",1645660033638,0.13819997,2597.4,2596.8,0.86181562]
["bitfinex","ETHUSD",1645660033838,0.00292695,2597.0,2596.8,0.86181562]
["bitfinex","ETHUSD",1645660034238,0.00292695,2597.0,2596.3,0.22519799]
["bitfinex","ETHUSD",1645660034489,0.00292695,2597.0,2596.3,0.52519799]
["bitfinex","ETHUSD",1645660034688,0.00292695,2597.0,2596.9,1.07235335]
["bitfinex","ETHUSD",1645660034890,1.24358292,2597.4,2596.9,1.07235335]
["bitfinex","ETHUSD",1645660035287,2.20724292,2597.4,2596.2,10.9878]
["bitfinex","ETHUSD",1645660035488,3.20724292,2597.4,2596.2,10.9878]
["bitfinex","ETHUSD",1645660035689,0.458,2597.3,2596.2,10.3878]
["bitfinex","ETHUSD",1645660035888,13.038,2597.3,2596.2,7.2449]
["bitfinex","ETHUSD",1645660036089,1.458,2597.3,2596.2,7.2449]
["bitfinex","ETHUSD",1645660036391,1.02259267,2596.8,2596.2,8.27986362]
["bitfinex","ETHUSD",1645660036589,1.02259267,2596.8,2596.2,1.03496362]
["bitfinex","ETHUSD",1645660036988,0.96676692,2596.9,2596.2,1.03496362]
["bitfinex","ETHUSD",1645660037188,1.458,2597.2,2596.2,1.03496362]
["bitfinex","ETHUSD",1645660037395,1.758,2597.2,2596.2,1.03496362]
["bitfinex","ETHUSD",1645660037590,0.00292697,2596.6,2596.2,1.03496362]
["bitfinex","ETHUSD",1645660038437,0.99611108,2596.8,2595.7,3.2258]
["bitfinex","ETHUSD",1645660038636,0.00292698,2596.5,2595.8,1.63513678]
["bitfinex","ETHUSD",1645660038835,0.00292698,2596.5,2595.6,8.5345]
["bitfinex","ETHUSD",1645660039037,0.00292698,2596.5,2595.7,1.63514253]
["bitfinex","ETHUSD",1645660039237,0.00292698,2596.5,2595.3,3.0534]
["bitfinex","ETHUSD",1645660039238,0.458,2596.4,2595.3,3.0534]
["bitfinex","ETHUSD",1645660039441,0.458,2596.4,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660039442,1.13736151,2596.1,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660039637,1.92848,2596.0,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660040039,2.93140708,2596.0,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660040837,1.92848,2596.0,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660041042,1.0029271,2595.9,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660041239,0.0029271,2595.9,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660041442,1.0029271,2595.9,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660041640,0.0029271,2595.9,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660042092,0.9642,2595.9,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660042292,0.00292711,2595.8,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660043295,0.9642,2595.9,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660043496,0.00292713,2595.8,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660044501,0.9642,2595.9,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660044697,0.00292713,2595.8,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660045738,0.9642,2595.9,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660045939,0.00292713,2595.8,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660046538,0.00292713,2595.8,2595.5,1.32346254]
["bitfinex","ETHUSD",1645660046938,0.9642,2595.9,2595.5,1.32346254]
["bitfinex","ETHUSD",1645660047139,0.00292713,2595.8,2595.5,1.32346254]
["bitfinex","ETHUSD",1645660047740,0.00292713,2595.8,2595.5,1.02346254]
["bitfinex","ETHUSD",1645660047944,0.00292713,2595.8,2594.9,7.5396]
["bitfinex","ETHUSD",1645660048165,1.88880599,2595.9,2595.0,1.63557098]
["bitfinex","ETHUSD",1645660048440,0.00292713,2595.8,2595.0,1.93557098]
["bitfinex","ETHUSD",1645660048740,0.96429,2595.6,2595.1,1.63557098]
["bitfinex","ETHUSD",1645660049385,0.96429,2595.6,2595.4,0.85674292]
["bitfinex","ETHUSD",1645660050690,0.96429,2595.6,2594.8,0.00144519]
["bitfinex","ETHUSD",1645660051087,0.96429,2595.6,2594.8,1.9370217]
["bitfinex","ETHUSD",1645660051287,0.96429,2595.6,2594.9,1.63557651]
["bitfinex","ETHUSD",1645660051887,5.89641269,2596.1,2595.4,1.31350515]
["bitfinex","ETHUSD",1645660051888,4.2727,2596.1,2595.4,1.31350515]
["bitfinex","ETHUSD",1645660052088,9.29672,2596.5,2595.5,1.63529168]
["bitfinex","ETHUSD",1645660052089,0.00292675,2595.8,2595.5,1.63529168]
["bitfinex","ETHUSD",1645660052487,0.00292675,2595.8,2595.5,1.93529168]
["bitfinex","ETHUSD",1645660052687,0.00292675,2595.8,2595.6,1.93529168]
["bitfinex","ETHUSD",1645660052888,6.404,2596.5,2595.7,1.63529168]
["bitfinex","ETHUSD",1645660053143,6.404,2596.5,2595.4,1.61350515]
["bitfinex","ETHUSD",1645660053144,0.2516,2596.6,2596.2,0.84380587]
["bitfinex","ETHUSD",1645660053346,3.76824968,2597.1,2596.2,0.84380587]
["bitfinex","ETHUSD",1645660053347,1.2121,2597.2,2596.2,1.44380587]
["bitfinex","ETHUSD",1645660053943,1.2121,2597.2,2596.3,1.63493665]
["bitfinex","ETHUSD",1645660054143,1.2121,2597.2,2596.9,0.95434608]
["bitfinex","ETHUSD",1645660054343,0.5654677,2597.3,2596.9,0.95434608]
["bitfinex","ETHUSD",1645660055143,1.5291677,2597.3,2596.9,0.95434608]
["bitfinex","ETHUSD",1645660055344,2.5291677,2597.3,2596.9,0.95434608]
["bitfinex","ETHUSD",1645660055546,0.13819997,2597.4,2596.9,0.95434608]
["bitfinex","ETHUSD",1645660055747,0.00292691,2597.2,2597.0,0.3]
["bitfinex","ETHUSD",1645660056544,1.1956,2598.0,2597.0,0.3]
["bitfinex","ETHUSD",1645660056745,1.1956,2598.0,2597.6,1.13876907]
["bitfinex","ETHUSD",1645660057002,1.92718,2597.8,2597.6,1.13876907]
["bitfinex","ETHUSD",1645660057399,0.96355,2597.9,2597.6,1.13876907]
["bitfinex","ETHUSD",1645660057600,0.00998559,2598.1,2597.6,1.13876907]
["bitfinex","ETHUSD",1645660057802,0.56363391,2598.4,2597.6,1.43876907]
["bitfinex","ETHUSD",1645660057999,0.00318559,2597.9,2597.6,1.43876907]
["bitfinex","ETHUSD",1645660059002,10.465,2599.1,2597.7,3.5]
["bitfinex","ETHUSD",1645660059202,0.00318559,2597.9,2597.6,6.73876907]
["bitfinex","ETHUSD",1645660059500,0.00318559,2597.9,2597.7,1.0]
["bitfinex","ETHUSD",1645660060101,0.96304,2599.0,2597.7,1.0]
["bitfinex","ETHUSD",1645660060301,0.96304,2599.0,2598.7,1.02249779]
["bitfinex","ETHUSD",1645660060501,1.96304,2599.0,2598.7,1.02249779]
["bitfinex","ETHUSD",1645660060740,1.96304,2599.0,2597.8,10.9053]
["bitfinex","ETHUSD",1645660060942,1.96304,2599.0,2597.6,0.6]
["bitfinex","ETHUSD",1645660061145,1.96304,2599.0,2597.5,1.0]
["bitfinex","ETHUSD",1645660061146,0.96304,2599.0,2597.5,1.0]
["bitfinex","ETHUSD",1645660061341,1.96304,2599.0,2597.5,1.3]
["bitfinex","ETHUSD",1645660061543,0.96304,2599.0,2597.5,1.3]
["bitfinex","ETHUSD",1645660061743,0.00318548,2598.4,2597.5,1.6]
["bitfinex","ETHUSD",1645660061943,0.00318548,2598.4,2597.6,1.08485795]
["bitfinex","ETHUSD",1645660062142,0.00318548,2598.4,2597.6,4.58485795]
["bitfinex","ETHUSD",1645660062544,0.9632,2598.6,2597.6,4.58485795]
["bitfinex","ETHUSD",1645660062743,0.9632,2598.6,2597.6,1.08485795]
["bitfinex","ETHUSD",1645660062944,0.00302578,2598.1,2597.6,1.08485795]
["bitfinex","ETHUSD",1645660063849,0.9632,2598.6,2597.6,1.08485795]
["bitfinex","ETHUSD",1645660064145,0.9632,2598.6,2598.4,0.95510338]
["bitfinex","ETHUSD",1645660065189,0.96622567,2598.6,2598.4,0.95510338]
["bitfinex","ETHUSD",1645660065589,0.96622567,2598.6,2597.5,0.39788749]
["bitfinex","ETHUSD",1645660065789,0.96622567,2598.6,2598.4,1.18529167]
["bitfinex","ETHUSD",1645660066190,0.9632,2598.6,2598.4,1.18529167]
["bitfinex","ETHUSD",1645660066492,0.00303573,2598.6,2598.4,1.18529167]
["bitfinex","ETHUSD",1645660067490,1.0094928,2599.1,2598.4,1.18529167]
["bitfinex","ETHUSD",1645660067690,0.00303573,2598.6,2598.4,1.18529167]
["bitfinex","ETHUSD",1645660068139,0.00303573,2598.6,2597.5,0.3]
["bitfinex","ETHUSD",1645660068639,1.0094928,2598.8,2597.5,0.3]
["bitfinex","ETHUSD",1645660068839,0.00303583,2598.2,2597.5,0.3]
["bitfinex","ETHUSD",1645660069442,0.00303583,2598.2,2597.6,0.96308]
["bitfinex","ETHUSD",1645660069837,1.0094928,2598.8,2597.7,0.3]
["bitfinex","ETHUSD",1645660069838,0.0094928,2598.8,2597.7,0.3]
["bitfinex","ETHUSD",1645660070037,1.0094928,2598.8,2598.6,1.13717372]
["bitfinex","ETHUSD",1645660070238,1.0094928,2598.8,2597.7,0.3]
["bitfinex","ETHUSD",1645660070239,0.96312,2598.8,2597.7,0.3]
["bitfinex","ETHUSD",1645660070441,0.0094928,2598.7,2597.5,0.3]
["bitfinex","ETHUSD",1645660070639,0.0094928,2598.7,2597.4,1.6]
["bitfinex","ETHUSD",1645660070939,0.0094928,2598.7,2597.4,2.56317]
["bitfinex","ETHUSD",1645660071139,1.19932739,2598.8,2598.2,1.01419943]
["bitfinex","ETHUSD",1645660071339,0.96323,2598.5,2598.2,1.01419943]
["bitfinex","ETHUSD",1645660071741,0.96323,2598.5,2597.4,1.6]
["bitfinex","ETHUSD",1645660072394,0.00302381,2598.1,2597.4,1.6]
["bitfinex","ETHUSD",1645660073095,0.00302381,2598.1,2597.9,0.86513155]
["bitfinex","ETHUSD",1645660073293,0.00302381,2598.1,2597.9,1.46513155]
["bitfinex","ETHUSD",1645660073494,0.96323,2598.5,2597.9,1.46513155]
["bitfinex","ETHUSD",1645660073794,0.01210593,2598.3,2597.9,1.16513155]
["bitfinex","ETHUSD",1645660074596,4.35456739,2598.8,2597.9,1.16513155]
["bitfinex","ETHUSD",1645660074796,0.00302686,2598.2,2597.9,0.86513155]
["bitfinex","ETHUSD",1645660074996,0.00302686,2598.2,2597.3,7.6024]
["bitfinex","ETHUSD",1645660075195,0.00302686,2598.2,2597.1,3.2188]
["bitfinex","ETHUSD",1645660075842,3.5,2598.4,2597.1,3.2188]
["bitfinex","ETHUSD",1645660076043,1.0924689,2598.2,2597.6,1.01285908]
["bitfinex","ETHUSD",1645660076444,1.0924689,2598.2,2597.6,1.31285908]
["bitfinex","ETHUSD",1645660076645,0.96326,2598.3,2597.6,1.31285908]
["bitfinex","ETHUSD",1645660077444,0.00302947,2598.1,2597.6,1.31285908]
["bitfinex","ETHUSD",1645660077643,0.00302947,2598.1,2597.6,0.3]
["bitfinex","ETHUSD",1645660078245,0.96326,2598.3,2597.3,0.6]
["bitfinex","ETHUSD",1645660078445,0.00302949,2598.0,2597.3,0.6]
["bitfinex","ETHUSD",1645660079145,0.00302949,2598.0,2597.4,1.00972946]
["bitfinex","ETHUSD",1645660079394,1.0094928,2598.4,2597.4,1.97289946]
["bitfinex","ETHUSD",1645660079593,0.0094928,2598.4,2597.4,3.27289946]
["bitfinex","ETHUSD",1645660079799,0.00302953,2597.8,2597.5,0.3]
["bitfinex","ETHUSD",1645660079994,0.01211631,2598.2,2597.9,0.00605906]
["bitfinex","ETHUSD",1645660080396,0.01211631,2598.2,2598.0,1.10121034]
["bitfinex","ETHUSD",1645660080595,0.0094928,2598.7,2598.0,1.40121034]
["bitfinex","ETHUSD",1645660080795,0.0094928,2598.7,2598.5,0.95349242]
["bitfinex","ETHUSD",1645660080994,0.9725328,2599.0,2598.5,0.95349242]
["bitfinex","ETHUSD",1645660081395,0.96304,2599.0,2598.5,0.95349242]
["bitfinex","ETHUSD",1645660083246,0.0094928,2599.1,2598.5,1.25349242]
["bitfinex","ETHUSD",1645660083446,0.0094928,2599.2,2598.5,1.25349242]
["bitfinex","ETHUSD",1645660083746,0.0094928,2599.2,2598.5,1.55349242]
["bitfinex","ETHUSD",1645660083951,0.0094928,2599.3,2598.5,1.55349242]
["bitfinex","ETHUSD",1645660084145,7.4682,2599.6,2598.5,1.55349242]
["bitfinex","ETHUSD",1645660084146,0.0094928,2599.5,2598.5,1.55349242]
["bitfinex","ETHUSD",1645660084445,0.00335512,2599.0,2598.5,1.55349242]
["bitfinex","ETHUSD",1645660085049,0.00335512,2599.0,2598.7,0.96271]
["bitfinex","ETHUSD",1645660085247,0.00335512,2599.0,2598.7,1.26271]
["bitfinex","ETHUSD",1645660085446,0.0094928,2599.5,2598.7,1.26271]
["bitfinex","ETHUSD",1645660085848,0.00335512,2599.0,2598.7,1.26271]
["bitfinex","ETHUSD",1645660086749,0.0094928,2599.9,2598.7,1.26271]
["bitfinex","ETHUSD",1645660086996,0.00335512,2599.0,2598.9,0.96264]
["bitfinex","ETHUSD",1645660087195,0.00335512,2599.0,2598.9,1.56264]
["bitfinex","ETHUSD",1645660087795,0.0094928,2599.9,2598.9,2.46457663]
["bitfinex","ETHUSD",1645660087997,0.0134184,2599.5,2599.4,1.07660709]
["bitfinex","ETHUSD",1645660088196,0.0134184,2599.5,2598.7,7.8782]
["bitfinex","ETHUSD",1645660088397,0.0134184,2599.5,2598.0,8.06206]
["bitfinex","ETHUSD",1645660088598,0.0134184,2599.5,2598.1,7.8782]
["bitfinex","ETHUSD",1645660088996,0.0094928,2599.5,2598.2,5.0]
["bitfinex","ETHUSD",1645660089196,0.0094928,2599.5,2598.1,7.8782]
["bitfinex","ETHUSD",1645660089398,0.0094928,2599.5,2598.5,5.0]
["bitfinex","ETHUSD",1645660089399,0.00335513,2598.9,2598.5,5.0]
["bitfinex","ETHUSD",1645660089596,0.00335513,2598.9,2598.6,1.12701922]
["bitfinex","ETHUSD",1645660089797,0.00335513,2598.9,2598.6,2.12701922]
["bitfinex","ETHUSD",1645660090201,0.0094928,2599.9,2598.6,2.12701922]
["bitfinex","ETHUSD",1645660090396,0.0094928,2599.9,2599.6,1.1901908]
["bitfinex","ETHUSD",1645660090644,11.9436,2600.2,2599.6,1.1901908]
["bitfinex","ETHUSD",1645660090645,0.87421367,2600.1,2599.6,1.1901908]
["bitfinex","ETHUSD",1645660090844,1.83687367,2600.1,2599.6,0.39063883]
["bitfinex","ETHUSD",1645660091043,1.83687367,2600.1,2598.9,8.954]
["bitfinex","ETHUSD",1645660091645,1.83687367,2600.1,2598.9,7.954]
["bitfinex","ETHUSD",1645660091646,0.00283549,2599.6,2598.9,7.954]
["bitfinex","ETHUSD",1645660092046,0.00283549,2599.6,2598.8,0.88925615]
["bitfinex","ETHUSD",1645660092047,1.1354041,2599.5,2598.8,0.88925615]
["bitfinex","ETHUSD",1645660092246,1.1354041,2599.5,2598.3,10.7539]
["bitfinex","ETHUSD",1645660092247,4.6448969,2599.5,2598.3,10.7539]
["bitfinex","ETHUSD",1645660092445,3.5,2599.4,2598.2,1.0]
["bitfinex","ETHUSD",1645660092749,0.0094928,2599.3,2598.2,1.0]
["bitfinex","ETHUSD",1645660092947,0.0028355,2599.0,2597.9,0.00605906]
["bitfinex","ETHUSD",1645660093247,0.93856329,2598.7,2598.0,1.0189865]
["bitfinex","ETHUSD",1645660093446,7.5094928,2598.6,2597.9,0.983296]
["bitfinex","ETHUSD",1645660093645,3.5,2598.9,2597.9,0.983296]
["bitfinex","ETHUSD",1645660093646,3.5094928,2598.9,2597.9,0.983296]
["bitfinex","ETHUSD",1645660093946,0.0094928,2598.9,2597.9,0.983296]
["bitfinex","ETHUSD",1645660094146,0.00337166,2598.4,2597.9,0.983296]
["bitfinex","ETHUSD",1645660094793,0.00337166,2598.4,2597.9,1.583296]
["bitfinex","ETHUSD",1645660094992,0.0094928,2598.9,2597.9,1.583296]
["bitfinex","ETHUSD",1645660095193,0.9726028,2598.9,2597.9,1.583296]
["bitfinex","ETHUSD",1645660095399,0.00337168,2598.3,2597.9,1.583296]
["bitfinex","ETHUSD",1645660096195,0.0094928,2598.5,2597.9,1.583296]
["bitfinex","ETHUSD",1645660096397,1.05353424,2598.6,2597.9,2.546326]
["bitfinex","ETHUSD",1645660096595,0.00337169,2598.2,2597.9,2.546326]
["bitfinex","ETHUSD",1645660097396,3.5,2599.1,2598.0,1.63382485]
["bitfinex","ETHUSD",1645660097397,0.0094928,2599.0,2598.0,1.63382485]
["bitfinex","ETHUSD",1645660097596,0.0094928,2599.0,2598.5,0.9688074]
["bitfinex","ETHUSD",1645660097798,0.00337032,2598.2,2597.9,1.56303]
["bitfinex","ETHUSD",1645660097998,0.00337032,2598.2,2598.0,3.55957942]
["bitfinex","ETHUSD",1645660098448,0.00337032,2598.2,2598.1,2.63374942]
["bitfinex","ETHUSD",1645660098650,7.47434,2599.7,2598.1,2.93374942]
["bitfinex","ETHUSD",1645660098651,0.0094928,2599.4,2598.1,2.93374942]
["bitfinex","ETHUSD",1645660098846,0.0134792,2598.6,2598.4,0.96282]
["bitfinex","ETHUSD",1645660099048,0.0134792,2598.6,2598.5,2.76598899]
["bitfinex","ETHUSD",1645660099250,0.0134792,2598.6,2598.5,3.36598899]
["bitfinex","ETHUSD",1645660099448,0.0134792,2598.6,2598.5,1.73223957]
["bitfinex","ETHUSD",1645660099651,0.0134792,2598.6,2598.5,3.36585699]
["bitfinex","ETHUSD",1645660099850,0.0094928,2599.3,2598.5,4.36585699]
["bitfinex","ETHUSD",1645660100150,0.00337021,2598.7,2598.6,1.63361742]
["bitfinex","ETHUSD",1645660100350,0.01347882,2599.1,2598.7,0.00674041]
["bitfinex","ETHUSD",1645660100652,0.01347882,2599.1,2598.7,0.96948041]
["bitfinex","ETHUSD",1645660100849,0.01347882,2599.1,2598.8,2.2334623]
["bitfinex","ETHUSD",1645660101051,0.0094928,2599.6,2599.0,1.16577424]
["bitfinex","ETHUSD",1645660101249,0.0094928,2599.6,2599.0,0.3]
["bitfinex","ETHUSD",1645660101750,0.0094928,2599.6,2598.7,0.00674041]
["bitfinex","ETHUSD",1645660101993,4.4723528,2599.6,2598.7,0.00674041]
["bitfinex","ETHUSD",1645660102391,0.85004951,2599.1,2598.7,0.00674041]
["bitfinex","ETHUSD",1645660103690,0.00281909,2599.0,2598.7,0.00674041]
["bitfinex","ETHUSD",1645660103891,3.5,2598.9,2598.3,1.03301365]
["bitfinex","ETHUSD",1645660104190,0.00281909,2599.0,2598.3,1.03301365]
["bitfinex","ETHUSD",1645660104391,0.00281909,2599.0,2598.3,0.3]
["bitfinex","ETHUSD",1645660104591,0.0094928,2599.1,2598.3,0.3]
["bitfinex","ETHUSD",1645660104789,0.0094928,2599.1,2598.0,2.9258]
["bitfinex","ETHUSD",1645660104990,0.00337151,2598.8,2598.1,1.63370067]
["bitfinex","ETHUSD",1645660105946,1.13388853,2599.0,2598.2,1.03633012]
["bitfinex","ETHUSD",1645660106148,0.00337129,2598.8,2598.3,1.63370067]
["bitfinex","ETHUSD",1645660106348,0.00337129,2598.8,2598.3,0.3]
["bitfinex","ETHUSD",1645660106549,0.00337129,2598.8,2598.3,0.0981503]
["bitfinex","ETHUSD",1645660106750,0.00337129,2598.8,2598.2,1.33633012]
["bitfinex","ETHUSD",1645660106948,0.00337129,2598.8,2598.0,2.2258]
["bitfinex","ETHUSD",1645660107150,3.5094928,2598.9,2597.7,0.1923]
["bitfinex","ETHUSD",1645660107350,0.0033714,2598.8,2597.8,1.63389063]
["bitfinex","ETHUSD",1645660107551,1.1988714,2598.8,2597.5,10.8769]
["bitfinex","ETHUSD",1645660107749,3.5094928,2598.7,2597.6,1.63399701]
["bitfinex","ETHUSD",1645660108149,1.04595026,2598.4,2597.6,2.68016586]
["bitfinex","ETHUSD",1645660108352,0.0094928,2598.3,2597.7,1.63399701]
["bitfinex","ETHUSD",1645660108552,0.0094928,2598.6,2597.7,1.63399701]
["bitfinex","ETHUSD",1645660108750,0.0094928,2598.6,2597.6,1.04616885]
["bitfinex","ETHUSD",1645660108951,0.0094928,2598.6,2597.7,1.63398434]
["bitfinex","ETHUSD",1645660109151,0.0094928,2598.6,2597.6,1.04616885]
["bitfinex","ETHUSD",1645660109397,0.9727028,2598.6,2597.6,1.64616885]
["bitfinex","ETHUSD",1645660109598,0.87261373,2598.3,2597.6,1.64616885]
["bitfinex","ETHUSD",1645660109798,0.87261373,2598.3,2597.6,0.6]
["bitfinex","ETHUSD",1645660109799,0.0094928,2598.2,2597.6,0.6]
["bitfinex","ETHUSD",1645660109999,0.0094928,2598.2,2597.5,1.0]
["bitfinex","ETHUSD",1645660110000,0.0094928,2598.2,2597.5,0.3]
["bitfinex","ETHUSD",1645660110198,0.0094928,2598.2,2597.4,0.3]
["bitfinex","ETHUSD",1645660110397,0.0094928,2598.2,2597.3,1.3]
["bitfinex","ETHUSD",1645660110398,0.0094928,2598.2,2597.3,0.6]
["bitfinex","ETHUSD",1645660110598,0.0094928,2598.2,2597.4,0.47714377]
["bitfinex","ETHUSD",1645660111399,0.0094928,2598.2,2597.4,1.44035377]
["bitfinex","ETHUSD",1645660111598,0.0094928,2598.2,2597.4,1.26321]
["bitfinex","ETHUSD",1645660111797,0.0094928,2598.2,2597.5,0.3]
["bitfinex","ETHUSD",1645660112499,0.88210653,2598.3,2597.5,0.3]
["bitfinex","ETHUSD",1645660113445,0.88210653,2598.3,2597.2,3.99794]
["bitfinex","ETHUSD",1645660113446,3.5,2598.2,2597.2,3.99794]
["bitfinex","ETHUSD",1645660113648,3.5,2598.2,2597.2,0.96334]
["bitfinex","ETHUSD",1645660113843,4.46335,2598.2,2596.8,7.7806]
["bitfinex","ETHUSD",1645660114044,4.46335,2598.2,2596.8,7.9729]
["bitfinex","ETHUSD",1645660114446,0.83769185,2597.7,2596.9,0.98974473]
["bitfinex","ETHUSD",1645660115546,0.83769185,2597.7,2597.0,0.3]
["bitfinex","ETHUSD",1645660117600,0.83769185,2597.7,2597.0,1.26344]
["bitfinex","ETHUSD",1645660118002,0.83769185,2597.7,2597.0,2.26344]
["bitfinex","ETHUSD",1645660118200,0.83769185,2597.7,2597.0,1.26344]
["bitfinex","ETHUSD",1645660118400,0.83769185,2597.7,2597.0,2.26344]
["bitfinex","ETHUSD",1645660118601,0.83769185,2597.7,2597.0,1.26344]
["bitfinex","ETHUSD",1645660118803,0.83769185,2597.7,2597.0,2.26344]
["bitfinex","ETHUSD",1645660120004,2.12094,2598.1,2597.0,2.26344]
["bitfinex","ETHUSD",1645660120505,3.5,2598.0,2597.0,2.26344]
["bitfinex","ETHUSD",1645660120746,2.12094,2598.1,2597.0,2.26344]
["bitfinex","ETHUSD",1645660121045,0.84645207,2597.8,2597.0,2.26344]
["bitfinex","ETHUSD",1645660121245,3.5,2597.7,2597.0,0.3]
["bitfinex","ETHUSD",1645660121449,3.5,2597.7,2596.7,5.1589]
["bitfinex","ETHUSD",1645660121644,3.5,2597.7,2596.7,1.9268]
["bitfinex","ETHUSD",1645660121846,3.5,2597.7,2596.7,0.00736906]
["bitfinex","ETHUSD",1645660121847,1.0,2597.6,2596.7,0.00736906]
["bitfinex","ETHUSD",1645660122045,3.958,2597.5,2596.2,6.64710169]
["bitfinex","ETHUSD",1645660122246,7.6506,2597.7,2597.0,1.0891608]
["bitfinex","ETHUSD",1645660122646,7.6506,2597.7,2596.4,4.8164]
["bitfinex","ETHUSD",1645660122844,7.6506,2597.7,2596.4,1.92656]
["bitfinex","ETHUSD",1645660123246,7.6506,2597.7,2596.3,0.3]
["bitfinex","ETHUSD",1645660123445,1.1925,2597.6,2596.2,6.64710169]
["bitfinex","ETHUSD",1645660123645,0.458,2597.5,2596.2,7.61081169]
["bitfinex","ETHUSD",1645660123847,0.9158731,2596.6,2596.2,7.61081169]
["bitfinex","ETHUSD",1645660124050,0.9158731,2596.6,2596.2,0.96371]
["bitfinex","ETHUSD",1645660124397,0.9158731,2596.6,2595.6,12.16555816]
["bitfinex","ETHUSD",1645660124599,0.9158731,2596.6,2595.6,4.37952416]
["bitfinex","ETHUSD",1645660124999,0.9158731,2596.6,2595.6,1.92763]
["bitfinex","ETHUSD",1645660125499,0.9158731,2596.6,2595.6,2.97170618]
["bitfinex","ETHUSD",1645660126099,0.9158731,2596.6,2595.8,0.96377]
["bitfinex","ETHUSD",1645660126500,0.9158731,2596.6,2596.0,0.00181513]
["bitfinex","ETHUSD",1645660127500,0.9158731,2596.6,2595.9,0.3]
["bitfinex","ETHUSD",1645660127700,0.9158731,2596.6,2596.2,0.00181499]
["bitfinex","ETHUSD",1645660128848,0.9158731,2596.6,2595.3,11.04722]
["bitfinex","ETHUSD",1645660129045,0.9158731,2596.6,2596.3,0.00181492]
["bitfinex","ETHUSD",1645660129046,1.3738731,2596.6,2596.3,0.00181492]
["bitfinex","ETHUSD",1645660129246,2.5008731,2596.6,2596.3,0.00181492]
["bitfinex","ETHUSD",1645660129447,1.585,2596.6,2596.3,0.00181492]
["bitfinex","ETHUSD",1645660129647,1.127,2596.6,2596.3,0.00181492]
["bitfinex","ETHUSD",1645660129844,1.127,2596.6,2595.6,0.85794837]
["bitfinex","ETHUSD",1645660130044,1.127,2596.6,2595.6,1.45794837]
["bitfinex","ETHUSD",1645660130646,1.127,2596.6,2596.0,1.18672531]
["bitfinex","ETHUSD",1645660130846,7.54193494,2596.8,2596.1,2.59843736]
["bitfinex","ETHUSD",1645660131046,7.54193494,2596.8,2595.9,0.3]
["bitfinex","ETHUSD",1645660131247,7.54193494,2596.8,2595.6,0.3]
["bitfinex","ETHUSD",1645660131448,7.54193494,2596.8,2596.2,0.00180591]
["bitfinex","ETHUSD",1645660132298,7.54193494,2596.8,2595.5,1.0157145]
["bitfinex","ETHUSD",1645660132299,0.86344399,2596.3,2595.5,1.0157145]
["bitfinex","ETHUSD",1645660132498,0.86344399,2596.3,2595.6,1.93482191]
["bitfinex","ETHUSD",1645660132798,1.1594,2596.7,2595.9,0.0072245]
["bitfinex","ETHUSD",1645660133199,1.1594,2596.7,2595.6,0.727086]
["bitfinex","ETHUSD",1645660133200,5.0,2596.6,2595.6,0.727086]
["bitfinex","ETHUSD",1645660133397,5.0,2596.6,2595.7,1.63486779]
["bitfinex","ETHUSD",1645660133799,1.1594,2596.7,2595.7,1.63486779]
["bitfinex","ETHUSD",1645660133999,1.09886664,2596.5,2595.7,1.63486779]
["bitfinex","ETHUSD",1645660135300,1.09886664,2596.5,2595.7,1.93486779]
["bitfinex","ETHUSD",1645660135500,1.09886664,2596.5,2595.8,1.63486779]
["bitfinex","ETHUSD",1645660136146,1.09886664,2596.5,2595.8,1.63665592]
["bitfinex","ETHUSD",1645660137148,1.09886664,2596.5,2595.8,1.63486779]
["bitfinex","ETHUSD",1645660137350,1.09886664,2596.5,2595.8,1.63625359]
["bitfinex","ETHUSD",1645660138349,1.09886664,2596.5,2595.8,1.63486779]
["bitfinex","ETHUSD",1645660138652,0.00324421,2596.6,2596.5,1.74369025]
["bitfinex","ETHUSD",1645660138951,0.00324421,2596.6,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660139150,0.00324421,2596.6,2596.5,3.67822547]
["bitfinex","ETHUSD",1645660139395,0.00324421,2596.6,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660139594,2.2679629,2597.2,2596.5,3.67820661]
["bitfinex","ETHUSD",1645660139792,0.00324449,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660140795,1.06402682,2596.8,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660140994,0.00324448,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660141892,0.1925,2597.1,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660142293,0.00327163,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660143246,2.06563043,2597.1,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660143446,0.00327163,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660144245,1.4449,2597.2,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660144447,1.1449,2597.2,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660144748,0.00327163,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660145648,1.1449,2597.2,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660145649,1.0552212,2597.0,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660145848,0.00326552,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660146903,1.1449,2597.2,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660147102,0.00326552,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660147900,0.89784809,2597.1,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660148301,0.00326552,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660149104,1.1449,2597.2,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660149303,0.00326689,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660149503,0.00326689,2596.7,2596.6,1.63438534]
["bitfinex","ETHUSD",1645660150404,1.1449,2597.2,2596.6,1.63438534]
["bitfinex","ETHUSD",1645660150648,0.00326688,2596.8,2596.6,1.63438534]
["bitfinex","ETHUSD",1645660151652,2.15883968,2597.2,2596.6,1.63438534]
["bitfinex","ETHUSD",1645660151852,0.00326687,2596.8,2596.6,1.63438534]
["bitfinex","ETHUSD",1645660152053,0.00326687,2596.8,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660152654,2.15883968,2597.2,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660152855,0.963868,2596.9,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660153054,0.00326657,2596.8,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660153456,1.04802064,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660154168,1.05128722,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660154797,0.00326658,2596.7,2596.6,1.63453712]
["bitfinex","ETHUSD",1645660155005,0.00326658,2596.7,2596.6,1.63329575]
["bitfinex","ETHUSD",1645660155198,1.1449,2597.2,2596.6,1.63329575]
["bitfinex","ETHUSD",1645660155598,0.00326657,2596.8,2596.6,1.63329575]
["bitfinex","ETHUSD",1645660156402,2.3183022,2597.2,2596.6,1.63329575]
["bitfinex","ETHUSD",1645660156597,0.00326664,2596.8,2596.6,1.63329575]
["bitfinex","ETHUSD",1645660157601,2.3183022,2597.2,2596.6,1.63329575]
["bitfinex","ETHUSD",1645660157800,0.00326664,2596.8,2596.6,1.63329575]
["bitfinex","ETHUSD",1645660158845,2.3183022,2597.2,2596.6,1.63329575]
["bitfinex","ETHUSD",1645660159049,0.00326664,2596.8,2596.6,1.63329575]
["bitfinex","ETHUSD",1645660160149,0.00326662,2596.8,2596.6,1.63329575]
["bitfinex","ETHUSD",1645660161148,1.99779625,2597.2,2596.6,1.63329575]
["bitfinex","ETHUSD",1645660161549,0.00326662,2596.8,2596.6,1.63329575]
["bitfinex","ETHUSD",1645660162300,1.99779625,2597.2,2596.6,1.63329575]
["bitfinex","ETHUSD",1645660162499,0.00293526,2596.8,2596.6,1.63329575]
["bitfinex","ETHUSD",1645660162901,0.00293526,2596.8,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660163599,0.99082037,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660164999,0.99375565,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660166048,2.1563229,2597.1,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660166049,1.1925,2597.1,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660166250,0.00293528,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660166848,0.00293528,2596.7,2596.5,1.74369025]
["bitfinex","ETHUSD",1645660167248,1.28780156,2597.0,2596.5,1.74369025]
["bitfinex","ETHUSD",1645660167448,0.00295614,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660168448,0.98780156,2597.0,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660168649,0.00295614,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660169598,0.98780156,2597.0,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660169803,0.00295614,2596.7,2596.5,2.04369025]
["bitfinex","ETHUSD",1645660170404,0.00295614,2596.7,2596.5,1.74369025]
["bitfinex","ETHUSD",1645660170605,0.00295614,2596.7,2596.5,1.4733955]
["bitfinex","ETHUSD",1645660170800,0.9639473,2596.8,2596.5,1.4733955]
["bitfinex","ETHUSD",1645660170801,2.7219473,2596.8,2596.5,1.4733955]
["bitfinex","ETHUSD",1645660171201,0.00295483,2596.7,2596.5,1.4733955]
["bitfinex","ETHUSD",1645660171402,0.96270652,2596.6,2596.5,1.4733955]
["bitfinex","ETHUSD",1645660171607,1.26270652,2596.6,2596.5,1.4733955]
["bitfinex","ETHUSD",1645660171805,5.2221157,2596.6,2595.6,0.4167892]
["bitfinex","ETHUSD",1645660172002,5.2221157,2596.6,2595.5,0.00589748]
["bitfinex","ETHUSD",1645660172203,1.1925,2596.5,2595.5,0.00589748]
["bitfinex","ETHUSD",1645660172408,3.958,2596.4,2595.8,0.0014597]
["bitfinex","ETHUSD",1645660172801,1.96421,2596.3,2595.8,0.0014597]
["bitfinex","ETHUSD",1645660173002,1.02366054,2595.9,2595.8,0.0014597]
["bitfinex","ETHUSD",1645660173255,7.5538,2596.3,2595.9,1.74391546]
["bitfinex","ETHUSD",1645660173454,4.5,2596.3,2595.9,1.74391546]
["bitfinex","ETHUSD",1645660174053,1.0,2596.3,2595.9,1.74391546]
["bitfinex","ETHUSD",1645660174254,4.5,2596.3,2595.9,1.74391546]
["bitfinex","ETHUSD",1645660174459,0.8898773,2596.2,2595.9,1.74391546]
["bitfinex","ETHUSD",1645660174854,1.1898773,2596.2,2595.9,1.74391546]
["bitfinex","ETHUSD",1645660175659,3.5,2596.1,2595.9,1.74391546]
["bitfinex","ETHUSD",1645660175859,1.0,2596.0,2595.9,1.74391546]
["bitfinex","ETHUSD",1645660176057,4.5,2596.0,2595.9,1.74391546]
["bitfinex","ETHUSD",1645660176257,9.0,2595.9,2595.7,0.00145609]
["bitfinex","ETHUSD",1645660176458,9.0,2595.9,2595.7,5.609e-05]
["bitfinex","ETHUSD",1645660176459,4.5,2595.8,2595.7,5.609e-05]
["bitfinex","ETHUSD",1645660176656,4.958,2595.8,2595.7,5.609e-05]
["bitfinex","ETHUSD",1645660176899,4.958,2595.8,2595.0,0.00589748]
["bitfinex","ETHUSD",1645660176900,0.9643549,2595.6,2595.0,0.00589748]
["bitfinex","ETHUSD",1645660177103,3.5,2595.5,2595.0,0.00589748]
["bitfinex","ETHUSD",1645660177300,3.8,2595.5,2595.0,0.00589748]
["bitfinex","ETHUSD",1645660177501,1.0,2595.4,2595.0,0.00589748]
["bitfinex","ETHUSD",1645660177702,1.3,2595.4,2594.8,0.1925]
["bitfinex","ETHUSD",1645660177903,1.0195625,2595.2,2594.8,0.1925]
["bitfinex","ETHUSD",1645660178302,1.0195625,2595.2,2595.0,0.00178153]
["bitfinex","ETHUSD",1645660179305,1.0195625,2595.2,2594.8,0.1925]
["bitfinex","ETHUSD",1645660179505,1.0195625,2595.2,2595.0,0.00178153]
["bitfinex","ETHUSD",1645660180645,1.0195625,2595.2,2594.8,0.1925]
["bitfinex","ETHUSD",1645660180950,1.0195625,2595.2,2595.0,0.00178153]
["bitfinex","ETHUSD",1645660181746,1.0195625,2595.2,2594.8,0.92350623]
["bitfinex","ETHUSD",1645660182047,1.0195625,2595.2,2595.0,0.00178153]
["bitfinex","ETHUSD",1645660182948,1.0,2595.4,2594.9,1.6352337]
["bitfinex","ETHUSD",1645660183147,1.0,2595.4,2595.0,0.00178153]
["bitfinex","ETHUSD",1645660183348,0.8208,2595.5,2595.0,1.63701523]
["bitfinex","ETHUSD",1645660183546,1.1208,2595.5,2595.0,1.64291271]
["bitfinex","ETHUSD",1645660183750,1.1208,2595.5,2595.1,1.6352337]
["bitfinex","ETHUSD",1645660183945,0.98723219,2595.3,2595.1,1.6352337]
["bitfinex","ETHUSD",1645660184395,0.98723219,2595.3,2595.1,1.63701513]
["bitfinex","ETHUSD",1645660185195,1.28723219,2595.3,2595.1,1.6352337]
["bitfinex","ETHUSD",1645660185598,1.28723219,2595.3,2595.1,1.63701516]
["bitfinex","ETHUSD",1645660185996,0.3,2595.3,2595.1,1.63701516]
["bitfinex","ETHUSD",1645660186197,0.3,2595.4,2595.1,1.63701516]
["bitfinex","ETHUSD",1645660186400,0.8208,2595.5,2595.1,1.6352337]
["bitfinex","ETHUSD",1645660186597,1.1208,2595.5,2595.1,1.6352337]
["bitfinex","ETHUSD",1645660186798,1.1208,2595.5,2595.1,1.63701516]
["bitfinex","ETHUSD",1645660187197,0.88574216,2595.4,2595.1,1.63701516]
["bitfinex","ETHUSD",1645660187698,1.18574216,2595.4,2595.1,1.6352337]
["bitfinex","ETHUSD",1645660187898,1.18574216,2595.4,2595.1,1.63701513]
["bitfinex","ETHUSD",1645660188951,1.18574216,2595.4,2595.0,0.00589748]
["bitfinex","ETHUSD",1645660189152,1.0,2595.6,2595.1,1.63707613]
["bitfinex","ETHUSD",1645660189153,0.9642946,2595.6,2595.1,1.63707613]
["bitfinex","ETHUSD",1645660189448,0.9642946,2595.6,2595.1,0.00178143]
["bitfinex","ETHUSD",1645660190049,0.9642946,2595.6,2595.0,1.64117674]
["bitfinex","ETHUSD",1645660190249,0.9642946,2595.6,2595.2,0.00178136]
["bitfinex","ETHUSD",1645660190452,1.16774678,2595.4,2595.2,0.00178136]
["bitfinex","ETHUSD",1645660190651,1.46774678,2595.4,2595.2,0.00178136]
["bitfinex","ETHUSD",1645660191250,1.46774678,2595.4,2595.0,1.63525767]
["bitfinex","ETHUSD",1645660191652,1.46774678,2595.4,2595.2,0.00178139]
["bitfinex","ETHUSD",1645660192503,1.46774678,2595.4,2595.0,1.63525767]
["bitfinex","ETHUSD",1645660192800,1.46774678,2595.4,2595.2,0.00178139]
["bitfinex","ETHUSD",1645660193703,1.46774678,2595.4,2595.0,1.63529903]
["bitfinex","ETHUSD",1645660193900,1.46774678,2595.4,2595.2,0.00178139]
["bitfinex","ETHUSD",1645660194803,1.46774678,2595.4,2595.0,1.63529903]
["bitfinex","ETHUSD",1645660195203,1.46774678,2595.4,2595.2,0.00178139]
["bitfinex","ETHUSD",1645660195649,0.3,2595.4,2595.0,1.63529903]
["bitfinex","ETHUSD",1645660196048,3.1770739,2595.7,2595.0,1.63529903]
["bitfinex","ETHUSD",1645660196248,3.1770739,2595.7,2595.0,1.93529903]
["bitfinex","ETHUSD",1645660196450,0.00714963,2595.3,2595.1,1.63529903]
["bitfinex","ETHUSD",1645660196753,0.8927224,2595.4,2595.3,0.01429925]
["bitfinex","ETHUSD",1645660197150,1.1927224,2595.4,2595.3,0.01429925]
["bitfinex","ETHUSD",1645660197551,0.9642739,2595.7,2595.3,1.64942432]
["bitfinex","ETHUSD",1645660197751,0.00336451,2596.2,2595.4,1.63512507]
["bitfinex","ETHUSD",1645660198051,0.00336451,2596.2,2595.4,1.94102255]
["bitfinex","ETHUSD",1645660198350,0.00336451,2596.2,2595.5,1.63512507]
["bitfinex","ETHUSD",1645660198552,5.3951,2596.4,2595.7,0.90125152]
["bitfinex","ETHUSD",1645660198749,5.3951,2596.4,2595.8,1.63512507]
["bitfinex","ETHUSD",1645660198750,0.00336501,2596.2,2595.8,1.63512507]
["bitfinex","ETHUSD",1645660199149,0.00336501,2596.2,2595.7,1.20125152]
["bitfinex","ETHUSD",1645660199403,0.00336501,2596.2,2595.7,0.3]
["bitfinex","ETHUSD",1645660199601,5.6951,2596.4,2595.7,0.3]
["bitfinex","ETHUSD",1645660199801,5.6951,2596.4,2595.3,0.02019673]
["bitfinex","ETHUSD",1645660200000,1.12070285,2596.5,2595.3,0.02019673]
["bitfinex","ETHUSD",1645660200001,0.00336517,2596.2,2595.4,1.63476749]
["bitfinex","ETHUSD",1645660200201,0.00336517,2596.2,2595.6,0.96392]
["bitfinex","ETHUSD",1645660200404,0.00336517,2596.2,2595.7,1.93476749]
["bitfinex","ETHUSD",1645660200603,0.00336517,2596.2,2595.8,1.63476749]
["bitfinex","ETHUSD",1645660200800,0.57033627,2596.6,2595.8,1.63476749]
["bitfinex","ETHUSD",1645660201001,1.1368,2596.8,2595.8,1.63476749]
["bitfinex","ETHUSD",1645660201302,0.00336517,2596.2,2595.8,2.89860749]
["bitfinex","ETHUSD",1645660201502,0.00961723,2596.2,2595.9,2.68430634]
["bitfinex","ETHUSD",1645660201703,0.00961723,2596.2,2596.0,1.63476749]
["bitfinex","ETHUSD",1645660201905,0.00961723,2596.2,2596.0,5.13476749]
["bitfinex","ETHUSD",1645660202102,0.00625206,2596.2,2596.1,1.63476749]
["bitfinex","ETHUSD",1645660202302,0.0096173,2596.2,2596.1,1.63476749]
["bitfinex","ETHUSD",1645660203152,0.0034173,2596.2,2596.1,17.09356749]
["bitfinex","ETHUSD",1645660203353,5.206e-05,2596.2,2596.1,22.55156749]
["bitfinex","ETHUSD",1645660203554,5.206e-05,2596.2,2596.1,24.37446282]
["bitfinex","ETHUSD",1645660203752,5.206e-05,2596.2,2596.1,26.82626634]
["bitfinex","ETHUSD",1645660203952,0.00336523,2596.3,2596.2,0.00074794]
["bitfinex","ETHUSD",1645660204152,0.00336523,2596.3,2596.2,19.62531895]
["bitfinex","ETHUSD",1645660204353,0.00336523,2596.3,2596.2,22.09916379]
["bitfinex","ETHUSD",1645660204554,1.08798317,2597.8,2596.7,1.92672]
["bitfinex","ETHUSD",1645660204753,1.08798317,2597.8,2596.8,1.93476749]
["bitfinex","ETHUSD",1645660204952,1.08798317,2597.8,2596.8,0.3]
["bitfinex","ETHUSD",1645660205154,1.2787,2598.0,2596.7,2.22672]
["bitfinex","ETHUSD",1645660205354,0.2787,2598.0,2597.0,0.96338]
["bitfinex","ETHUSD",1645660205752,0.2787,2598.0,2597.0,1.26338]
["bitfinex","ETHUSD",1645660205954,0.2787,2598.0,2597.1,3.5]
["bitfinex","ETHUSD",1645660206152,0.2787,2598.0,2597.2,1.63380357]
["bitfinex","ETHUSD",1645660206153,0.00336495,2597.6,2597.2,1.63380357]
["bitfinex","ETHUSD",1645660206353,0.00336495,2597.6,2597.4,0.84076305]
["bitfinex","ETHUSD",1645660206654,0.00336495,2597.6,2597.4,2.10394305]
["bitfinex","ETHUSD",1645660206898,0.2787,2598.0,2597.4,2.10394305]
["bitfinex","ETHUSD",1645660207298,0.00336495,2597.6,2597.4,2.10394305]
["bitfinex","ETHUSD",1645660207698,1.01345549,2598.7,2597.5,9.0]
["bitfinex","ETHUSD",1645660207901,5.59333147,2599.3,2597.5,9.0]
["bitfinex","ETHUSD",1645660207902,0.80464033,2599.5,2598.1,5.0]
["bitfinex","ETHUSD",1645660208100,0.5,2600.4,2598.6,0.01296012]
["bitfinex","ETHUSD",1645660208298,0.5,2600.4,2598.7,1.63298545]
["bitfinex","ETHUSD",1645660208497,6.79966627,2601.0,2598.8,3.5]
["bitfinex","ETHUSD",1645660208697,0.93120361,2600.4,2599.6,0.91174343]
["bitfinex","ETHUSD",1645660208902,0.93120361,2600.4,2599.1,1.925]
["bitfinex","ETHUSD",1645660209097,0.93120361,2600.4,2599.4,0.96249]
["bitfinex","ETHUSD",1645660209601,0.93120361,2600.4,2599.6,0.3]
["bitfinex","ETHUSD",1645660209799,0.00251021,2599.9,2599.6,0.3]
["bitfinex","ETHUSD",1645660209999,0.63757,2599.2,2599.1,0.33409]
["bitfinex","ETHUSD",1645660210401,0.63757,2599.2,2599.0,0.96245]
["bitfinex","ETHUSD",1645660210854,0.63615559,2599.2,2599.1,0.95987773]
["bitfinex","ETHUSD",1645660211254,0.63615559,2599.2,2599.1,1.25987773]
["bitfinex","ETHUSD",1645660211457,0.01003936,2599.7,2599.2,7.46235]
["bitfinex","ETHUSD",1645660211657,0.01003936,2599.7,2599.2,1.42035]
["bitfinex","ETHUSD",1645660211855,1.08351114,2600.6,2599.3,0.6]
["bitfinex","ETHUSD",1645660212054,0.00939078,2600.5,2599.9,0.46075688]
["bitfinex","ETHUSD",1645660212257,6.0,2600.4,2599.6,0.3]
["bitfinex","ETHUSD",1645660212656,0.00939078,2600.3,2600.1,1.92471]
["bitfinex","ETHUSD",1645660212854,3.5,2600.7,2600.1,2.22471]
["bitfinex","ETHUSD",1645660212855,1.0,2600.6,2600.1,2.22471]
["bitfinex","ETHUSD",1645660213055,1.0,2600.6,2599.4,1.9246076]
["bitfinex","ETHUSD",1645660213056,0.511468,2600.2,2599.4,1.9246076]
["bitfinex","ETHUSD",1645660213256,0.511468,2600.2,2599.5,1.0433516]
["bitfinex","ETHUSD",1645660213457,0.00939078,2600.1,2599.6,1.26249]
["bitfinex","ETHUSD",1645660213656,0.511468,2600.2,2599.6,2.224895]
["bitfinex","ETHUSD",1645660214057,0.511468,2600.2,2599.6,1.26249]
["bitfinex","ETHUSD",1645660214503,0.0025258,2600.0,2599.6,1.26249]
["bitfinex","ETHUSD",1645660215097,0.0025258,2600.0,2599.7,1.925]
["bitfinex","ETHUSD",1645660215299,0.0025258,2600.0,2599.8,0.3]
["bitfinex","ETHUSD",1645660215502,0.511468,2600.2,2599.9,0.96246]
["bitfinex","ETHUSD",1645660215698,0.0025258,2600.0,2599.9,0.96246]
["bitfinex","ETHUSD",1645660216602,0.511468,2600.2,2599.9,1.80472808]
["bitfinex","ETHUSD",1645660216999,0.00306955,2600.1,2599.9,1.80472808]
["bitfinex","ETHUSD",1645660217800,0.511468,2600.2,2599.9,0.96246]
["bitfinex","ETHUSD",1645660218001,0.00294582,2600.1,2599.9,0.96246]
["bitfinex","ETHUSD",1645660218960,0.511468,2600.2,2599.9,0.96246]
["bitfinex","ETHUSD",1645660219362,0.00294582,2600.1,2599.9,0.96246]
["bitfinex","ETHUSD",1645660219559,0.00294582,2600.1,2599.9,0.38337012]
["bitfinex","ETHUSD",1645660220260,0.511468,2600.2,2599.9,0.38337012]
["bitfinex","ETHUSD",1645660220462,0.00293201,2600.1,2599.9,0.38337012]
["bitfinex","ETHUSD",1645660221263,0.00293201,2600.1,2599.8,0.3]
["bitfinex","ETHUSD",1645660221464,0.00293201,2600.1,2600.0,5.373e-05]
["bitfinex","ETHUSD",1645660221665,3.5,2600.1,2600.0,5.373e-05]
["bitfinex","ETHUSD",1645660221905,4.51232279,2600.1,2600.0,5.373e-05]
["bitfinex","ETHUSD",1645660222305,9.51232279,2600.1,2600.0,5.373e-05]
["bitfinex","ETHUSD",1645660222508,4.51232279,2600.1,2600.0,5.373e-05]
["bitfinex","ETHUSD",1645660222708,9.50939078,2600.1,2600.0,5.373e-05]
["bitfinex","ETHUSD",1645660223106,21.54739078,2600.1,2600.0,5.373e-05]
["bitfinex","ETHUSD",1645660223306,9.96739078,2600.1,2600.0,5.373e-05]
["bitfinex","ETHUSD",1645660223508,4.96739078,2600.1,2600.0,5.373e-05]
["bitfinex","ETHUSD",1645660224109,5.54361046,2600.1,2600.0,5.373e-05]
["bitfinex","ETHUSD",1645660224914,1.58561046,2600.1,2600.0,5.373e-05]
["bitfinex","ETHUSD",1645660225111,0.58561046,2600.1,2600.0,5.373e-05]
["bitfinex","ETHUSD",1645660225314,0.00939078,2600.1,2600.0,5.373e-05]
["bitfinex","ETHUSD",1645660225963,0.511468,2600.2,2600.0,5.373e-05]
["bitfinex","ETHUSD",1645660226161,1.52769631,2600.2,2600.0,5.373e-05]
["bitfinex","ETHUSD",1645660226462,1.52769631,2600.2,2599.9,0.05250006]
["bitfinex","ETHUSD",1645660226860,0.511468,2600.2,2599.9,0.05250006]
["bitfinex","ETHUSD",1645660227664,0.51480095,2600.2,2599.9,0.05250006]
["bitfinex","ETHUSD",1645660228462,5.3043,2600.4,2600.2,1.02960189]
["bitfinex","ETHUSD",1645660228861,4.66804873,2600.6,2600.2,1.02960189]
["bitfinex","ETHUSD",1645660229062,1.15865795,2600.6,2600.2,1.02960189]
["bitfinex","ETHUSD",1645660229263,1.0,2600.5,2600.2,1.02960189]
["bitfinex","ETHUSD",1645660229502,1.46804873,2600.6,2600.2,1.02960189]
["bitfinex","ETHUSD",1645660229698,1.15865795,2600.6,2600.2,1.02960189]
["bitfinex","ETHUSD",1645660229898,1.14532816,2600.6,2600.2,1.02960189]
["bitfinex","ETHUSD",1645660230100,4.64532816,2600.6,2600.2,1.02960189]
["bitfinex","ETHUSD",1645660230299,1.14532816,2600.6,2600.2,1.02960189]
["bitfinex","ETHUSD",1645660230501,1.0,2600.5,2600.2,1.02960189]
["bitfinex","ETHUSD",1645660230897,1.14532816,2600.6,2600.2,1.02960189]
["bitfinex","ETHUSD",1645660231899,3.5,2600.5,2600.0,0.01904031]
["bitfinex","ETHUSD",1645660232100,15.8924,2600.5,2600.0,4.031e-05]
["bitfinex","ETHUSD",1645660232302,0.3,2600.1,2600.0,4.031e-05]
["bitfinex","ETHUSD",1645660232699,1.0,2600.2,2600.0,4.031e-05]
["bitfinex","ETHUSD",1645660232902,1.1588775,2600.1,2600.0,4.031e-05]
["bitfinex","ETHUSD",1645660233153,1.4588775,2600.1,2600.0,4.031e-05]
["bitfinex","ETHUSD",1645660233753,1.1588775,2600.1,2600.0,4.031e-05]
["bitfinex","ETHUSD",1645660234153,1.1588775,2600.1,2599.9,0.02581934]
["bitfinex","ETHUSD",1645660234755,1.4588775,2600.1,2599.9,0.02581934]
["bitfinex","ETHUSD",1645660234955,3.5,2600.0,2599.9,1.934e-05]
["bitfinex","ETHUSD",1645660235156,8.5,2600.0,2599.9,1.934e-05]
["bitfinex","ETHUSD",1645660235455,9.5,2600.0,2599.9,1.934e-05]
["bitfinex","ETHUSD",1645660236458,4.5,2600.0,2599.9,1.934e-05]
["bitfinex","ETHUSD",1645660237102,16.08,2600.0,2599.9,1.934e-05]
["bitfinex","ETHUSD",1645660237601,1.0,2600.0,2599.9,1.934e-05]
["bitfinex","ETHUSD",1645660238000,2.4588775,2600.1,2599.9,1.934e-05]
["bitfinex","ETHUSD",1645660238203,1.4588775,2600.1,2599.9,1.934e-05]
["bitfinex","ETHUSD",1645660238400,2.4588775,2600.1,2599.9,1.934e-05]
["bitfinex","ETHUSD",1645660238602,1.4588775,2600.1,2599.9,1.934e-05]
["bitfinex","ETHUSD",1645660238904,17.038,2600.0,2599.9,1.934e-05]
["bitfinex","ETHUSD",1645660239304,18.038,2600.0,2599.9,1.934e-05]
["bitfinex","ETHUSD",1645660239502,18.038,2600.0,2598.4,2.11813]
["bitfinex","ETHUSD",1645660239503,13.038,2600.0,2598.4,2.11813]
["bitfinex","ETHUSD",1645660239702,1.18130085,2599.5,2598.8,0.00150111]
["bitfinex","ETHUSD",1645660240654,1.18130085,2599.5,2598.5,0.3]
["bitfinex","ETHUSD",1645660240655,2.18130085,2599.5,2598.9,0.96285]
["bitfinex","ETHUSD",1645660240956,0.00939078,2599.4,2598.9,0.96285]
["bitfinex","ETHUSD",1645660241155,1.18130085,2599.5,2598.9,0.96285]
["bitfinex","ETHUSD",1645660241355,2.18130085,2599.5,2598.9,0.96285]
["bitfinex","ETHUSD",1645660241956,3.5,2599.4,2598.7,1.26292]
["bitfinex","ETHUSD",1645660242160,0.00939078,2599.4,2598.8,0.00150432]
["bitfinex","ETHUSD",1645660242355,1.88130085,2599.5,2598.8,0.00150432]
["bitfinex","ETHUSD",1645660242556,0.00939078,2599.4,2598.8,0.00150432]
["bitfinex","ETHUSD",1645660242856,3.50939078,2599.4,2598.8,0.00150432]
["bitfinex","ETHUSD",1645660243056,3.50939078,2599.4,2598.7,1.26292]
["bitfinex","ETHUSD",1645660243057,1.18130085,2599.5,2598.7,1.26292]
["bitfinex","ETHUSD",1645660243257,1.0,2599.3,2598.8,1.63322288]
["bitfinex","ETHUSD",1645660243461,0.00939078,2599.4,2598.8,0.00150432]
["bitfinex","ETHUSD",1645660243462,3.50939078,2599.4,2598.8,0.00150432]
["bitfinex","ETHUSD",1645660243659,3.5,2599.4,2598.8,0.00150432]
["bitfinex","ETHUSD",1645660243857,1.0,2599.3,2598.8,0.00150432]
["bitfinex","ETHUSD",1645660244258,1.0,2599.3,2598.6,1.63331701]
["bitfinex","ETHUSD",1645660244505,1.0,2599.3,2598.9,0.02193642]
["bitfinex","ETHUSD",1645660245303,2.7736655,2599.5,2599.0,1.63325464]
["bitfinex","ETHUSD",1645660245502,2.7736655,2599.5,2598.9,0.02193642]
["bitfinex","ETHUSD",1645660246506,2.7736655,2599.5,2598.9,0.02276493]
["bitfinex","ETHUSD",1645660247005,2.4736655,2599.5,2598.9,0.02276493]
["bitfinex","ETHUSD",1645660247207,2.7736655,2599.5,2599.0,1.63322669]
["bitfinex","ETHUSD",1645660247808,1.16034528,2599.1,2598.9,0.02276493]
["bitfinex","ETHUSD",1645660248450,0.89700702,2599.2,2599.1,0.58182268]
["bitfinex","ETHUSD",1645660249051,1.0,2599.3,2599.1,0.58182268]
["bitfinex","ETHUSD",1645660250253,1.35036465,2599.5,2599.1,0.58182268]
["bitfinex","ETHUSD",1645660250254,0.01690439,2599.5,2599.1,0.58182268]
["bitfinex","ETHUSD",1645660250452,0.01690439,2599.5,2599.2,1.63307326]
["bitfinex","ETHUSD",1645660250657,0.01690439,2599.5,2599.2,1.93307326]
["bitfinex","ETHUSD",1645660250851,0.01690439,2599.5,2599.3,1.63307326]
["bitfinex","ETHUSD",1645660251904,0.01690439,2599.5,2599.2,0.3]
["bitfinex","ETHUSD",1645660252801,0.01690439,2599.5,2599.1,0.58182268]
["bitfinex","ETHUSD",1645660253402,1.09241729,2599.4,2599.1,0.58182268]
["bitfinex","ETHUSD",1645660254202,1.39241729,2599.4,2599.1,0.58182268]
["bitfinex","ETHUSD",1645660255302,0.01690439,2599.5,2599.1,0.58182268]
["bitfinex","ETHUSD",1645660256455,0.98268433,2599.5,2599.2,0.00082833]
["bitfinex","ETHUSD",1645660256654,0.98268433,2599.5,2598.6,1.12384909]
["bitfinex","ETHUSD",1645660256655,3.5,2599.4,2598.6,1.12384909]
["bitfinex","ETHUSD",1645660256855,0.98268433,2599.5,2598.7,1.93315306]
["bitfinex","ETHUSD",1645660257055,0.98268433,2599.5,2598.8,2.59601306]
["bitfinex","ETHUSD",1645660257255,0.98268433,2599.5,2598.9,0.3]
["bitfinex","ETHUSD",1645660257655,0.98109004,2599.5,2598.9,0.3]
["bitfinex","ETHUSD",1645660258056,0.0153101,2599.5,2598.9,0.3]
["bitfinex","ETHUSD",1645660259408,0.0153101,2599.5,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660260709,3.5153101,2599.5,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660261109,1.458,2599.4,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660261310,3.5,2599.3,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660261810,4.5,2599.3,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660262611,1.0,2599.3,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660263013,1.3,2599.4,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660263252,2.4666101,2599.5,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660264955,3.42965,2599.5,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660265455,3.5,2599.4,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660265856,1.0,2599.3,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660267302,0.3,2599.4,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660267303,1.3,2599.4,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660268505,4.8,2599.4,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660268705,0.3,2599.4,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660269104,2.73458162,2599.5,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660269105,3.03458162,2599.5,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660269505,0.01668973,2599.4,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660270006,3.51668973,2599.4,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660270207,3.81668973,2599.4,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660270406,1.0,2599.3,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660270952,0.31668973,2599.4,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660271554,0.01668973,2599.4,2599.2,0.02188935]
["bitfinex","ETHUSD",1645660273255,0.01668973,2599.4,2599.2,0.93309633]
["bitfinex","ETHUSD",1645660273458,0.00939078,2599.9,2599.3,1.63294656]
["bitfinex","ETHUSD",1645660273459,0.00303167,2599.6,2599.3,1.63294656]
["bitfinex","ETHUSD",1645660273655,0.01212281,2600.4,2599.7,5.0]
["bitfinex","ETHUSD",1645660273854,0.01212281,2600.4,2599.8,1.63294656]
["bitfinex","ETHUSD",1645660274055,0.01212281,2600.4,2599.8,2.63294656]
["bitfinex","ETHUSD",1645660274254,0.01212281,2600.4,2599.9,2.53470808]
["bitfinex","ETHUSD",1645660274519,3.5,2601.1,2600.3,1.13598385]
["bitfinex","ETHUSD",1645660274713,6.4369,2601.2,2600.3,1.13598385]
["bitfinex","ETHUSD",1645660274714,6.4369,2601.2,2600.3,1.43598385]
["bitfinex","ETHUSD",1645660275114,9.9369,2601.2,2600.3,1.43598385]
["bitfinex","ETHUSD",1645660275316,6.4369,2601.2,2600.3,1.43598385]
["bitfinex","ETHUSD",1645660275514,0.5,2600.9,2600.3,1.43598385]
["bitfinex","ETHUSD",1645660276215,1.0,2601.1,2600.1,1.26236]
["bitfinex","ETHUSD",1645660277217,1.0,2601.1,2600.3,0.9090912]
["bitfinex","ETHUSD",1645660277614,0.00928915,2601.0,2600.3,1.2090912]
["bitfinex","ETHUSD",1645660278255,0.0033828,2600.8,2600.3,1.2090912]
["bitfinex","ETHUSD",1645660278654,0.0033828,2600.8,2600.1,1.26236]
["bitfinex","ETHUSD",1645660278854,0.0033828,2600.8,2600.1,0.3]
["bitfinex","ETHUSD",1645660279054,0.0033828,2600.8,2600.6,0.02109796]
["bitfinex","ETHUSD",1645660279258,1.0,2600.9,2600.6,0.02109796]
["bitfinex","ETHUSD",1645660279456,1.3,2600.9,2600.6,0.02109796]
["bitfinex","ETHUSD",1645660279656,4.43551353,2600.8,2600.5,0.00070089]
["bitfinex","ETHUSD",1645660279859,17.58,2600.7,2600.5,0.00070089]
["bitfinex","ETHUSD",1645660280055,3.50928915,2600.6,2600.5,0.00070089]
["bitfinex","ETHUSD",1645660280458,4.50928915,2600.6,2600.5,0.00070089]
["bitfinex","ETHUSD",1645660282507,5.0736313,2600.6,2600.5,0.00070089]
["bitfinex","ETHUSD",1645660282703,1.5736313,2600.6,2600.5,0.00070089]
["bitfinex","ETHUSD",1645660282904,0.00928915,2600.6,2600.5,0.00070089]
["bitfinex","ETHUSD",1645660284304,0.00928915,2600.6,2600.4,0.02330341]
["bitfinex","ETHUSD",1645660284505,1.30290653,2600.7,2600.4,0.02330341]
["bitfinex","ETHUSD",1645660284506,0.30290653,2600.7,2600.4,0.02330341]
["bitfinex","ETHUSD",1645660285655,0.00290653,2600.7,2600.4,0.02330341]
["bitfinex","ETHUSD",1645660285856,0.30290653,2600.7,2600.4,0.02330341]
["bitfinex","ETHUSD",1645660286257,1.30290653,2600.7,2600.4,0.02330341]
["bitfinex","ETHUSD",1645660286457,1.3,2600.7,2600.4,0.02330341]
["bitfinex","ETHUSD",1645660286956,1.30290653,2600.7,2600.4,0.02330341]
["bitfinex","ETHUSD",1645660287558,1.3,2600.7,2600.4,0.02330341]
["bitfinex","ETHUSD",1645660287959,1.30296307,2600.7,2600.4,0.02330341]
["bitfinex","ETHUSD",1645660288158,3.5,2600.6,2600.4,0.02330341]
["bitfinex","ETHUSD",1645660288357,1.0,2600.5,2600.4,3.41e-06]
["bitfinex","ETHUSD",1645660288560,17.04868915,2600.5,2599.6,0.30606334]
["bitfinex","ETHUSD",1645660288757,17.04868915,2600.5,2599.6,0.00606334]
["bitfinex","ETHUSD",1645660288758,0.9627187,2600.3,2599.6,0.00606334]
["bitfinex","ETHUSD",1645660288962,3.50928915,2600.2,2599.6,0.00606334]
["bitfinex","ETHUSD",1645660289157,3.80928915,2600.2,2599.6,0.00606334]
["bitfinex","ETHUSD",1645660289403,1.08031169,2600.0,2599.6,0.00606334]
["bitfinex","ETHUSD",1645660290003,1.0,2600.1,2599.6,0.00606334]
["bitfinex","ETHUSD",1645660290410,0.0029632,2599.9,2599.7,0.96252]
["bitfinex","ETHUSD",1645660290707,0.0029632,2599.9,2599.8,0.3]
["bitfinex","ETHUSD",1645660291304,0.00928915,2600.7,2599.8,0.3]
["bitfinex","ETHUSD",1645660291305,1.00755749,2600.7,2599.8,1.22927318]
["bitfinex","ETHUSD",1645660291507,1.00755749,2600.7,2599.8,0.3]
["bitfinex","ETHUSD",1645660291508,0.00295386,2600.0,2599.8,0.3]
["bitfinex","ETHUSD",1645660291706,0.00295386,2600.0,2599.6,0.00606334]
["bitfinex","ETHUSD",1645660292505,0.00928915,2600.1,2599.6,0.00606334]
["bitfinex","ETHUSD",1645660292707,1.42742051,2599.9,2599.6,0.00606334]
["bitfinex","ETHUSD",1645660293757,5.0,2599.8,2599.6,6.334e-05]
["bitfinex","ETHUSD",1645660293955,11.58,2599.7,2599.6,6.334e-05]
["bitfinex","ETHUSD",1645660294158,13.338,2599.7,2599.6,6.334e-05]
["bitfinex","ETHUSD",1645660295157,13.638,2599.7,2599.6,6.334e-05]
["bitfinex","ETHUSD",1645660297006,14.20109503,2599.7,2599.6,6.334e-05]
["bitfinex","ETHUSD",1645660297409,14.20109503,2599.7,2598.2,1.15537]
["bitfinex","ETHUSD",1645660297410,11.58,2599.5,2598.2,0.1923]
["bitfinex","ETHUSD",1645660297712,0.92230726,2598.3,2598.2,0.1923]
["bitfinex","ETHUSD",1645660298107,0.92230726,2598.3,2597.7,0.00625014]
["bitfinex","ETHUSD",1645660298311,17.80230726,2598.3,2597.7,0.00625014]
["bitfinex","ETHUSD",1645660298508,17.80230726,2598.3,2596.8,6.3039]
["bitfinex","ETHUSD",1645660298509,13.9652364,2598.2,2596.8,6.3039]
["bitfinex","ETHUSD",1645660298709,13.9652364,2598.2,2596.9,1.63406586]
["bitfinex","ETHUSD",1645660298710,18.8073141,2598.1,2596.9,1.63406586]
["bitfinex","ETHUSD",1645660298911,13.038,2598.0,2596.9,1.63406586]
["bitfinex","ETHUSD",1645660299109,1.458,2598.0,2596.9,1.63406586]
["bitfinex","ETHUSD",1645660299510,0.458,2598.0,2596.9,1.63406586]
["bitfinex","ETHUSD",1645660299714,1.17294041,2597.7,2596.9,2.70872241]
["bitfinex","ETHUSD",1645660299913,1.17294041,2597.7,2596.9,1.07465655]
["bitfinex","ETHUSD",1645660300311,1.17294041,2597.7,2597.0,1.63409303]
["bitfinex","ETHUSD",1645660300511,1.17294041,2597.7,2596.5,0.96369]
["bitfinex","ETHUSD",1645660300959,1.17294041,2597.7,2596.6,1.63416368]
["bitfinex","ETHUSD",1645660301354,1.17294041,2597.7,2596.6,2.64444917]
["bitfinex","ETHUSD",1645660301555,1.17294041,2597.7,2596.7,1.63416368]
["bitfinex","ETHUSD",1645660301755,1.17294041,2597.7,2596.7,1.93416368]
["bitfinex","ETHUSD",1645660301955,1.17294041,2597.7,2596.8,1.63416368]
["bitfinex","ETHUSD",1645660301956,1.0284138,2597.3,2596.8,1.63416368]
["bitfinex","ETHUSD",1645660302156,1.0284138,2597.3,2596.7,0.3]
["bitfinex","ETHUSD",1645660302356,1.0284138,2597.3,2597.1,0.00189392]
["bitfinex","ETHUSD",1645660302957,0.3,2597.7,2597.1,0.00189392]
["bitfinex","ETHUSD",1645660303156,1.86813105,2597.8,2597.1,0.00189392]
["bitfinex","ETHUSD",1645660303357,1.86813105,2597.8,2596.8,1.63412094]
["bitfinex","ETHUSD",1645660303660,1.86813105,2597.8,2597.1,0.00189392]
["bitfinex","ETHUSD",1645660303857,1.05800711,2597.7,2597.1,0.00189392]
["bitfinex","ETHUSD",1645660304257,1.07150683,2597.7,2597.1,0.00189392]
["bitfinex","ETHUSD",1645660304508,0.01517313,2597.6,2596.6,2.22709]
["bitfinex","ETHUSD",1645660304708,0.01517313,2597.6,2597.3,0.00189377]
["bitfinex","ETHUSD",1645660305706,0.01517313,2597.6,2596.6,2.22709]
["bitfinex","ETHUSD",1645660306105,0.01517313,2597.6,2597.3,0.00189374]
["bitfinex","ETHUSD",1645660306905,0.01517313,2597.6,2596.6,3.12553168]
["bitfinex","ETHUSD",1645660307105,0.01517313,2597.6,2596.9,0.00757609]
["bitfinex","ETHUSD",1645660308154,0.01517313,2597.6,2596.6,3.12553168]
["bitfinex","ETHUSD",1645660308357,1.14297638,2597.4,2597.1,0.00189388]
["bitfinex","ETHUSD",1645660308755,0.01517313,2597.6,2597.1,0.00189388]
["bitfinex","ETHUSD",1645660308957,0.01498285,2597.5,2597.1,0.00189388]
["bitfinex","ETHUSD",1645660309355,0.01498285,2597.5,2596.8,1.63406691]
["bitfinex","ETHUSD",1645660309559,0.01498285,2597.5,2597.2,0.00189381]
["bitfinex","ETHUSD",1645660310459,0.8913347,2597.3,2596.4,0.1925]
["bitfinex","ETHUSD",1645660310660,0.01498285,2597.5,2597.3,0.8516664]
["bitfinex","ETHUSD",1645660312034,0.01498285,2597.5,2597.3,0.85356017]
["bitfinex","ETHUSD",1645660312235,0.94680381,2597.4,2597.3,0.85356017]
["bitfinex","ETHUSD",1645660312835,0.01498285,2597.5,2597.3,0.8516664]
["bitfinex","ETHUSD",1645660313435,0.0301405,2597.5,2597.3,0.8516664]
["bitfinex","ETHUSD",1645660314440,0.0301405,2597.5,2597.3,0.85356017]
["bitfinex","ETHUSD",1645660315237,0.0301405,2597.5,2597.3,0.8516664]
["bitfinex","ETHUSD",1645660315664,0.0301405,2597.5,2597.3,0.85356017]
["bitfinex","ETHUSD",1645660316462,0.0301405,2597.5,2597.3,0.8516664]
["bitfinex","ETHUSD",1645660316663,0.0301405,2597.5,2597.3,0.85356017]
["bitfinex","ETHUSD",1645660317667,0.0301405,2597.5,2597.3,0.8516664]
["bitfinex","ETHUSD",1645660317868,0.88292029,2597.5,2597.3,0.8516664]
["bitfinex","ETHUSD",1645660318067,0.88292029,2597.5,2597.3,0.85355544]
["bitfinex","ETHUSD",1645660318867,0.88292029,2597.5,2597.3,0.8516664]
["bitfinex","ETHUSD",1645660319067,0.88292029,2597.5,2597.3,0.85355544]
["bitfinex","ETHUSD",1645660320108,0.88292029,2597.5,2597.3,0.8516664]
["bitfinex","ETHUSD",1645660320308,0.88292029,2597.5,2597.3,0.85355544]
["bitfinex","ETHUSD",1645660321109,0.0301405,2597.5,2597.3,0.85355544]
["bitfinex","ETHUSD",1645660321311,0.0301405,2597.5,2597.3,0.8516664]
["bitfinex","ETHUSD",1645660321510,0.0301405,2597.5,2597.3,0.85355544]
["bitfinex","ETHUSD",1645660322114,0.0301405,2597.5,2597.2,1.03243358]
["bitfinex","ETHUSD",1645660324055,0.0301405,2597.5,2597.0,0.90247762]
["bitfinex","ETHUSD",1645660324257,0.0301405,2597.5,2597.0,0.3]
["bitfinex","ETHUSD",1645660324856,0.0301405,2597.5,2596.7,0.1925]
["bitfinex","ETHUSD",1645660325056,0.0301405,2597.5,2597.1,0.00188443]
["bitfinex","ETHUSD",1645660325258,0.84178817,2597.2,2597.1,0.00188443]
["bitfinex","ETHUSD",1645660326259,0.84178817,2597.2,2596.6,2.11961]
["bitfinex","ETHUSD",1645660326460,1.14178817,2597.2,2597.0,0.0018845]
["bitfinex","ETHUSD",1645660326658,6.14178817,2597.2,2597.0,8.45e-05]
["bitfinex","ETHUSD",1645660326917,1.458,2597.1,2597.0,8.45e-05]
["bitfinex","ETHUSD",1645660327219,13.038,2597.1,2597.0,8.45e-05]
["bitfinex","ETHUSD",1645660327417,0.87041633,2596.2,2596.0,0.00606369]
["bitfinex","ETHUSD",1645660327620,0.87041633,2596.2,2595.8,4.040971]
["bitfinex","ETHUSD",1645660327817,0.87041633,2596.2,2595.9,1.63457583]
["bitfinex","ETHUSD",1645660328021,1.0,2596.7,2595.9,1.63457583]
["bitfinex","ETHUSD",1645660328217,1.0,2596.7,2596.0,0.00606369]
["bitfinex","ETHUSD",1645660328420,1.0,2597.0,2596.1,1.63457583]
["bitfinex","ETHUSD",1645660328820,0.3,2597.0,2596.1,1.93457583]
["bitfinex","ETHUSD",1645660329118,0.20132719,2597.2,2596.1,1.93457583]
["bitfinex","ETHUSD",1645660329119,0.88430563,2596.8,2596.2,1.63457583]
["bitfinex","ETHUSD",1645660329722,1.18430563,2596.8,2596.2,1.63457583]
["bitfinex","ETHUSD",1645660329920,0.3,2596.8,2596.4,0.00185691]
["bitfinex","ETHUSD",1645660330320,1.21482143,2597.2,2596.4,0.00185691]
["bitfinex","ETHUSD",1645660330688,0.01349424,2597.2,2596.4,0.00185691]
["bitfinex","ETHUSD",1645660330891,0.01340434,2597.3,2597.2,1.72960322]
["bitfinex","ETHUSD",1645660337919,0.01340434,2597.3,2597.2,3.36370794]
["bitfinex","ETHUSD",1645660338160,0.01340434,2597.3,2597.2,1.72960322]
["bitfinex","ETHUSD",1645660338360,0.01340434,2597.3,2597.2,3.36369546]
["bitfinex","ETHUSD",1645660339659,0.02916063,2597.3,2597.2,3.36369546]
["bitfinex","ETHUSD",1645660339859,0.02916063,2597.3,2597.2,1.72960322]
["bitfinex","ETHUSD",1645660341263,0.02916063,2597.3,2597.2,3.36375537]
["bitfinex","ETHUSD",1645660343617,0.02916063,2597.3,2597.2,3.36376196]
["bitfinex","ETHUSD",1645660343815,0.02916063,2597.3,2597.2,1.72960322]
["bitfinex","ETHUSD",1645660344418,0.02916063,2597.3,2597.2,3.36376813]
["bitfinex","ETHUSD",1645660352615,0.02916063,2597.3,2597.2,4.22893466]
["bitfinex","ETHUSD",1645660353466,0.02916063,2597.3,2597.2,3.36376813]
["bitfinex","ETHUSD",1645660354865,0.02916063,2597.3,2597.2,3.36223346]
["bitfinex","ETHUSD",1645660358510,0.02916063,2597.3,2597.2,1.72806855]
["bitfinex","ETHUSD",1645660358711,0.02916063,2597.3,2597.2,3.36217075]
["bitfinex","ETHUSD",1645660360113,0.02916063,2597.3,2597.2,1.72806855]
["bitfinex","ETHUSD",1645660361363,0.02916063,2597.3,2597.2,3.3621451]
["bitfinex","ETHUSD",1645660362263,0.02916063,2597.3,2597.2,1.72806855]
["bitfinex","ETHUSD",1645660362465,1.02916063,2597.3,2597.2,3.36218966]
["bitfinex","ETHUSD",1645660362669,4.82916063,2597.3,2597.2,1.72806855]
["bitfinex","ETHUSD",1645660363067,5.28716063,2597.3,2597.2,1.72806855]
["bitfinex","ETHUSD",1645660363269,5.28716063,2597.3,2596.3,0.00606369]
["bitfinex","ETHUSD",1645660363270,19.08,2597.2,2596.3,0.00606369]
["bitfinex","ETHUSD",1645660363470,0.9640327,2596.9,2596.4,1.63447796]
["bitfinex","ETHUSD",1645660363668,3.5,2596.8,2596.6,0.0074269]
["bitfinex","ETHUSD",1645660363867,1.0,2596.7,2596.6,0.0074269]
["bitfinex","ETHUSD",1645660364067,4.5,2596.7,2596.6,0.0074269]
["bitfinex","ETHUSD",1645660364267,4.8,2596.7,2596.6,0.0074269]
["bitfinex","ETHUSD",1645660364521,4.8,2596.7,2595.8,0.00606369]
["bitfinex","ETHUSD",1645660364718,4.8,2596.7,2596.1,0.00222849]
["bitfinex","ETHUSD",1645660364919,1.05108266,2596.5,2596.1,0.00222849]
["bitfinex","ETHUSD",1645660365320,1.35108266,2596.5,2596.1,1.63685572]
["bitfinex","ETHUSD",1645660365620,0.3,2596.5,2596.1,1.63462723]
["bitfinex","ETHUSD",1645660365819,0.3,2596.7,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660366024,1.0,2596.8,2596.6,1.63462723]
["bitfinex","ETHUSD",1645660366223,1.3,2597.1,2596.6,1.63462723]
["bitfinex","ETHUSD",1645660366421,1.01721772,2596.7,2596.6,1.63462723]
["bitfinex","ETHUSD",1645660366621,1.01721772,2596.7,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660366819,1.31721772,2596.7,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660367220,1.31721772,2596.7,2596.6,1.63440726]
["bitfinex","ETHUSD",1645660367421,1.31721772,2596.7,2596.6,1.58440726]
["bitfinex","ETHUSD",1645660367822,0.3,2596.7,2596.6,1.58440726]
["bitfinex","ETHUSD",1645660368260,1.963898,2597.1,2596.6,1.58440726]
["bitfinex","ETHUSD",1645660368461,3.5,2597.0,2596.5,0.90158263]
["bitfinex","ETHUSD",1645660368867,1.0,2596.9,2596.5,0.90158263]
["bitfinex","ETHUSD",1645660369060,0.89119972,2596.8,2596.5,0.90158263]
["bitfinex","ETHUSD",1645660369260,0.89119972,2596.8,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660369661,0.89119972,2596.8,2596.6,0.00158261]
["bitfinex","ETHUSD",1645660370660,0.89119972,2596.8,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660370661,1.19119972,2596.8,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660370863,5.0,2596.7,2596.6,0.00158261]
["bitfinex","ETHUSD",1645660371061,5.758,2596.7,2596.6,0.00158261]
["bitfinex","ETHUSD",1645660371461,6.758,2596.7,2596.6,0.00158261]
["bitfinex","ETHUSD",1645660371909,6.758,2596.7,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660372117,1.0,2596.6,2596.5,0.90158263]
["bitfinex","ETHUSD",1645660372312,1.458,2596.6,2596.5,0.90158263]
["bitfinex","ETHUSD",1645660372912,1.458,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660373112,1.19119972,2596.8,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660373313,1.0,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660373512,0.458,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660374414,0.01167556,2596.7,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660375513,0.01167556,2596.7,2596.5,1.95074836]
["bitfinex","ETHUSD",1645660375762,0.01167556,2596.7,2596.5,0.90167428]
["bitfinex","ETHUSD",1645660376163,0.39421817,2596.8,2596.5,0.90167428]
["bitfinex","ETHUSD",1645660376365,3.836089,2596.7,2596.5,0.90167428]
["bitfinex","ETHUSD",1645660376568,0.458,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660376765,2.47547522,2596.6,2596.5,0.9018481]
["bitfinex","ETHUSD",1645660376963,1.47547522,2596.6,2596.5,0.9018481]
["bitfinex","ETHUSD",1645660377164,2.47547522,2596.6,2596.5,0.9018481]
["bitfinex","ETHUSD",1645660377765,1.47547522,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660377966,2.47547522,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660378265,1.47547522,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660378466,2.47547522,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660378667,1.47547522,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660378867,2.47547522,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660379070,1.47547522,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660379420,2.47547522,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660379620,1.48710107,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660379821,2.48710107,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660380120,1.48710107,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660380320,2.48710107,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660380522,1.48710107,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660380723,2.48710107,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660381324,1.48710107,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660381523,6.62319007,2596.6,2596.5,0.89999999]
["bitfinex","ETHUSD",1645660384255,0.458,2596.1,2595.3,0.00606369]
["bitfinex","ETHUSD",1645660385753,0.458,2596.1,2595.6,1.163911]
["bitfinex","ETHUSD",1645660385953,0.45647746,2596.1,2595.6,1.163911]
["bitfinex","ETHUSD",1645660386254,0.45647746,2596.1,2595.6,2.22951639]
["bitfinex","ETHUSD",1645660386658,1.3,2596.2,2595.6,2.22951639]
["bitfinex","ETHUSD",1645660386910,1.0,2596.2,2595.6,1.06560539]
["bitfinex","ETHUSD",1645660387103,1.0,2596.2,2596.0,1.163911]
["bitfinex","ETHUSD",1645660387309,1.0556,2596.3,2596.1,0.99572812]
["bitfinex","ETHUSD",1645660387508,1.0556,2596.3,2596.2,1.163911]
["bitfinex","ETHUSD",1645660387709,0.01162585,2596.6,2596.3,0.68800361]
["bitfinex","ETHUSD",1645660388104,0.01162585,2596.6,2596.5,1.163911]
["bitfinex","ETHUSD",1645660388913,0.01162585,2596.6,2596.5,2.35538922]
["bitfinex","ETHUSD",1645660389414,0.01162585,2596.6,2596.5,1.19147822]
["bitfinex","ETHUSD",1645660389608,0.58052029,2597.0,2596.5,1.19147822]
["bitfinex","ETHUSD",1645660389809,0.58052029,2597.0,2596.5,1.19754191]
["bitfinex","ETHUSD",1645660390011,0.58052029,2597.0,2596.5,2.36145291]
["bitfinex","ETHUSD",1645660390648,0.88052029,2597.0,2596.5,2.36145291]
["bitfinex","ETHUSD",1645660390849,0.88052029,2597.0,2596.5,1.19754191]
["bitfinex","ETHUSD",1645660391052,0.88052029,2597.0,2596.5,0.00606369]
["bitfinex","ETHUSD",1645660391252,0.88052029,2597.0,2596.6,0.00184299]
["bitfinex","ETHUSD",1645660392155,0.88052029,2597.0,2596.5,0.00606369]
["bitfinex","ETHUSD",1645660392450,0.88052029,2597.0,2596.7,0.00184757]
["bitfinex","ETHUSD",1645660392651,1.04844131,2596.8,2596.7,0.00184757]
["bitfinex","ETHUSD",1645660392850,1.34844131,2596.8,2596.7,0.00184757]
["bitfinex","ETHUSD",1645660393251,1.34844131,2596.8,2596.5,0.00606369]
["bitfinex","ETHUSD",1645660393452,1.34844131,2596.8,2596.3,0.6940673]
["bitfinex","ETHUSD",1645660393653,1.34844131,2596.8,2596.6,0.00184761]
["bitfinex","ETHUSD",1645660394605,1.34844131,2596.8,2596.3,0.6940673]
["bitfinex","ETHUSD",1645660394814,0.3,2596.8,2596.6,0.00184764]
["bitfinex","ETHUSD",1645660395115,1.3,2596.9,2596.6,0.00184764]
["bitfinex","ETHUSD",1645660395307,0.3,2596.9,2596.6,0.00184764]
["bitfinex","ETHUSD",1645660395704,0.3,2596.9,2596.3,0.6940673]
["bitfinex","ETHUSD",1645660395906,0.93059098,2596.8,2596.3,0.6940673]
["bitfinex","ETHUSD",1645660396207,0.93059098,2596.8,2596.6,0.00184761]
["bitfinex","ETHUSD",1645660396911,0.93059098,2596.8,2596.3,0.6940673]
["bitfinex","ETHUSD",1645660397314,0.93059098,2596.8,2596.6,0.00184764]
["bitfinex","ETHUSD",1645660397708,1.3,2596.9,2596.6,0.00184764]
["bitfinex","ETHUSD",1645660397908,0.3,2596.9,2596.6,0.00184764]
["bitfinex","ETHUSD",1645660398147,0.3,2596.9,2596.3,0.6940673]
["bitfinex","ETHUSD",1645660398353,0.3,2596.9,2596.6,0.00184761]
["bitfinex","ETHUSD",1645660399349,0.3,2596.9,2596.5,0.95807132]
["bitfinex","ETHUSD",1645660399550,0.3,2596.9,2596.6,0.00184761]
["bitfinex","ETHUSD",1645660400550,0.3,2596.9,2596.3,1.8579783]
["bitfinex","ETHUSD",1645660400551,0.3,2596.9,2596.3,0.6940673]
["bitfinex","ETHUSD",1645660400754,16.3440051,2596.9,2596.6,0.00184761]
["bitfinex","ETHUSD",1645660400949,4.836089,2596.8,2596.6,0.00184761]
["bitfinex","ETHUSD",1645660401153,4.42440575,2596.7,2596.6,0.00184761]
["bitfinex","ETHUSD",1645660401349,5.72440575,2596.7,2596.6,0.00184761]
["bitfinex","ETHUSD",1645660401749,5.72440575,2596.7,2596.3,0.6940673]
["bitfinex","ETHUSD",1645660401750,5.78265775,2596.7,2596.3,0.6940673]
["bitfinex","ETHUSD",1645660402000,1.0,2596.6,2596.5,0.00184768]
["bitfinex","ETHUSD",1645660402399,1.28265775,2596.7,2596.5,0.00184768]
["bitfinex","ETHUSD",1645660402704,1.22440575,2596.7,2596.5,0.00184768]
["bitfinex","ETHUSD",1645660402901,1.22440575,2596.7,2596.3,0.6940673]
["bitfinex","ETHUSD",1645660403100,1.22440575,2596.7,2596.5,0.0018431]
["bitfinex","ETHUSD",1645660403299,3.5,2596.9,2596.5,0.0018431]
["bitfinex","ETHUSD",1645660403801,0.59272643,2597.0,2596.5,0.0018431]
["bitfinex","ETHUSD",1645660404299,0.59272643,2597.0,2596.5,1.011154]
["bitfinex","ETHUSD",1645660404500,0.89272643,2597.0,2596.6,0.00184299]
["bitfinex","ETHUSD",1645660404698,0.59272643,2597.0,2596.6,0.00184299]
["bitfinex","ETHUSD",1645660404898,0.89272643,2597.0,2596.6,0.00184299]
["bitfinex","ETHUSD",1645660405303,0.89272643,2597.0,2596.5,1.011154]
["bitfinex","ETHUSD",1645660405753,1.89272643,2597.0,2596.7,0.00184295]
["bitfinex","ETHUSD",1645660406154,5.5,2596.8,2596.3,0.70144022]
["bitfinex","ETHUSD",1645660406354,1.0,2596.7,2596.3,0.18161399]
["bitfinex","ETHUSD",1645660406554,1.0,2596.7,2596.3,0.17424107]
["bitfinex","ETHUSD",1645660406753,1.0,2596.9,2596.3,1.20853149]
["bitfinex","ETHUSD",1645660406954,0.89272643,2597.0,2596.4,1.63462605]
["bitfinex","ETHUSD",1645660406955,1.89272643,2597.0,2596.4,1.63462605]
["bitfinex","ETHUSD",1645660407356,1.89272643,2597.0,2596.3,1.20853149]
["bitfinex","ETHUSD",1645660407754,5.39272643,2597.0,2596.3,1.20853149]
["bitfinex","ETHUSD",1645660408156,0.9640038,2596.8,2596.4,1.6346291]
["bitfinex","ETHUSD",1645660408356,3.5,2596.7,2596.3,0.17424107]
["bitfinex","ETHUSD",1645660408655,3.5,2596.7,2596.3,0.16817738]
["bitfinex","ETHUSD",1645660408855,1.0,2596.6,2596.3,0.16817738]
["bitfinex","ETHUSD",1645660409256,1.09660775,2596.5,2596.3,0.16817738]
["bitfinex","ETHUSD",1645660410507,1.09660775,2596.5,2596.3,0.17001602]
["bitfinex","ETHUSD",1645660411101,4.59660775,2596.5,2596.3,0.17001602]
["bitfinex","ETHUSD",1645660411302,1.09660775,2596.5,2596.3,0.17001602]
["bitfinex","ETHUSD",1645660411509,1.0,2596.4,2596.3,0.16817738]
["bitfinex","ETHUSD",1645660411806,0.3,2596.4,2596.3,0.17001602]
["bitfinex","ETHUSD",1645660412002,1.09660775,2596.5,2596.3,0.17001602]
["bitfinex","ETHUSD",1645660412208,4.59660775,2596.5,2596.3,0.17001602]
["bitfinex","ETHUSD",1645660412504,1.0,2596.4,2596.3,0.17001602]
["bitfinex","ETHUSD",1645660412709,1.3,2596.4,2596.3,0.16817738]
["bitfinex","ETHUSD",1645660412909,1.3,2596.4,2596.3,0.17001602]
["bitfinex","ETHUSD",1645660413353,0.50130859,2596.4,2596.3,0.17001602]
["bitfinex","ETHUSD",1645660413555,0.20130859,2596.4,2596.3,0.17001602]
["bitfinex","ETHUSD",1645660413753,0.20130859,2596.4,2596.3,0.16817738]
["bitfinex","ETHUSD",1645660414554,0.20130859,2596.4,2595.8,1.31126656]
["bitfinex","ETHUSD",1645660414752,0.20130859,2596.4,2595.9,1.63495012]
["bitfinex","ETHUSD",1645660415152,0.34044397,2596.5,2595.9,2.79886112]
["bitfinex","ETHUSD",1645660415553,0.04044397,2596.5,2596.0,1.63495012]
["bitfinex","ETHUSD",1645660415759,0.04044397,2596.5,2596.0,1.64101381]
["bitfinex","ETHUSD",1645660415953,0.04044397,2596.5,2596.1,1.63495012]
["bitfinex","ETHUSD",1645660416154,0.04044397,2596.5,2596.0,0.00606369]
["bitfinex","ETHUSD",1645660418806,0.04044397,2596.5,2596.1,0.00183419]
["bitfinex","ETHUSD",1645660419806,0.04044397,2596.5,2596.0,0.00606369]
["bitfinex","ETHUSD",1645660420204,0.04044397,2596.5,2596.1,0.00183419]
["bitfinex","ETHUSD",1645660420407,0.04044397,2596.5,2596.1,1.63669105]
["bitfinex","ETHUSD",1645660420655,0.04044397,2596.5,2596.1,0.00183419]
["bitfinex","ETHUSD",1645660420855,0.84660659,2596.3,2596.1,1.63667844]
["bitfinex","ETHUSD",1645660421061,0.84660659,2596.3,2596.0,0.00606369]
["bitfinex","ETHUSD",1645660421062,3.5,2596.2,2596.0,0.00606369]
["bitfinex","ETHUSD",1645660421260,3.5,2596.2,2595.9,1.163911]
["bitfinex","ETHUSD",1645660421455,1.0,2596.1,2595.9,1.163911]
["bitfinex","ETHUSD",1645660421658,3.5,2596.0,2595.8,0.00733756]
["bitfinex","ETHUSD",1645660421864,11.58,2595.8,2594.8,1.1515]
["bitfinex","ETHUSD",1645660422058,3.5,2595.7,2594.9,1.63532462]
["bitfinex","ETHUSD",1645660422258,0.458,2595.6,2595.0,1.63532462]
["bitfinex","ETHUSD",1645660422457,3.5,2595.5,2594.7,0.1925]
["bitfinex","ETHUSD",1645660422656,1.42271,2595.4,2594.8,1.63552837]
["bitfinex","ETHUSD",1645660422856,2.72271,2595.4,2594.8,1.63552837]
["bitfinex","ETHUSD",1645660423456,1.04988098,2595.2,2594.8,1.63552837]
["bitfinex","ETHUSD",1645660423661,0.3,2595.2,2594.4,5.72590137]
["bitfinex","ETHUSD",1645660423857,2.72271,2595.4,2595.0,0.00144503]
["bitfinex","ETHUSD",1645660424407,4.4646955,2595.3,2595.0,0.00144503]
["bitfinex","ETHUSD",1645660424610,0.3,2595.2,2594.7,1.63565966]
["bitfinex","ETHUSD",1645660424812,1.09214859,2595.1,2594.8,1.63565966]
["bitfinex","ETHUSD",1645660425014,13.13014859,2595.1,2594.7,0.00578078]
["bitfinex","ETHUSD",1645660425410,1.9647197,2595.0,2594.7,0.00578078]
["bitfinex","ETHUSD",1645660425611,2.2647197,2595.0,2594.7,0.00578078]
["bitfinex","ETHUSD",1645660425818,2.2647197,2595.0,2594.4,1.13257049]
["bitfinex","ETHUSD",1645660426009,2.2647197,2595.0,2594.5,1.63569993]
["bitfinex","ETHUSD",1645660426321,2.2647197,2595.0,2594.7,0.00144517]
["bitfinex","ETHUSD",1645660426911,1.3,2595.0,2594.7,0.00144517]
["bitfinex","ETHUSD",1645660427110,1.3,2595.0,2594.4,1.63561716]
["bitfinex","ETHUSD",1645660427310,0.3,2595.0,2594.4,1.94163473]
["bitfinex","ETHUSD",1645660427514,1.758,2595.1,2594.7,0.00160539]
["bitfinex","ETHUSD",1645660427712,2.2645884,2595.2,2594.7,0.00160539]
["bitfinex","ETHUSD",1645660428260,2.2645884,2595.2,2594.6,0.00601757]
["bitfinex","ETHUSD",1645660428660,2.7225884,2595.2,2594.8,0.00160533]
["bitfinex","ETHUSD",1645660429457,3.75472223,2595.2,2594.4,1.18436154]
["bitfinex","ETHUSD",1645660429658,3.75472223,2595.2,2594.2,0.06600157]
["bitfinex","ETHUSD",1645660429659,3.75472223,2595.2,2594.5,0.00601757]
["bitfinex","ETHUSD",1645660429859,3.75472223,2595.2,2594.9,0.0016053]
["bitfinex","ETHUSD",1645660430060,0.01144266,2595.0,2594.9,0.0016053]
["bitfinex","ETHUSD",1645660430760,0.9647049,2594.9,2594.2,0.06600157]
["bitfinex","ETHUSD",1645660431059,1.43759393,2594.8,2594.4,0.0058046]
["bitfinex","ETHUSD",1645660431661,0.3,2594.8,2594.4,0.0058046]
["bitfinex","ETHUSD",1645660431906,0.3,2594.8,2594.2,0.06600157]
["bitfinex","ETHUSD",1645660432112,0.3,2594.8,2594.5,0.00145113]
["bitfinex","ETHUSD",1645660433106,0.3,2594.8,2594.2,0.06600157]
["bitfinex","ETHUSD",1645660433506,1.15984716,2594.6,2594.5,0.0014511]
["bitfinex","ETHUSD",1645660434206,1.88646007,2594.8,2594.5,0.0014511]
["bitfinex","ETHUSD",1645660434407,1.88646007,2594.8,2594.2,0.06600157]
["bitfinex","ETHUSD",1645660434607,1.88646007,2594.8,2594.4,0.0014859]
["bitfinex","ETHUSD",1645660434911,13.92446007,2594.8,2594.4,0.0014859]
["bitfinex","ETHUSD",1645660435108,13.98270713,2594.8,2594.4,0.0014859]
["bitfinex","ETHUSD",1645660435509,13.98270713,2594.8,2594.2,0.06600157]
["bitfinex","ETHUSD",1645660435768,1.109081,2594.6,2594.2,0.059984]
["bitfinex","ETHUSD",1645660435965,1.567081,2594.6,2594.2,0.059984]
["bitfinex","ETHUSD",1645660436166,1.867081,2594.6,2594.2,0.059984]
["bitfinex","ETHUSD",1645660437069,2.831924,2594.6,2594.2,0.059984]
["bitfinex","ETHUSD",1645660437268,7.5,2594.5,2594.1,0.0603238]
["bitfinex","ETHUSD",1645660437469,8.5,2594.5,2594.1,0.0603238]
["bitfinex","ETHUSD",1645660437668,8.958,2594.5,2594.1,0.0603238]
["bitfinex","ETHUSD",1645660438269,8.958,2594.5,2594.2,0.00179401]
["bitfinex","ETHUSD",1645660438469,1.458,2594.5,2594.2,0.00179401]
["bitfinex","ETHUSD",1645660438668,1.458,2594.5,2593.5,4.6596]
["bitfinex","ETHUSD",1645660438669,5.0,2594.4,2593.6,0.95998649]
["bitfinex","ETHUSD",1645660438869,1.0,2594.3,2593.6,0.95998649]
["bitfinex","ETHUSD",1645660439272,1.0,2594.3,2593.4,3.2358]
["bitfinex","ETHUSD",1645660439273,0.3,2594.3,2593.0,1.92969]
["bitfinex","ETHUSD",1645660439513,0.3,2594.3,2593.1,1.6360459]
["bitfinex","ETHUSD",1645660439720,0.3,2594.3,2593.1,1.9360459]
["bitfinex","ETHUSD",1645660440009,0.458,2594.3,2593.2,1.6360459]
["bitfinex","ETHUSD",1645660440207,1.9183,2594.3,2593.2,1.6360459]
["bitfinex","ETHUSD",1645660440611,0.91730973,2594.1,2593.2,1.6360459]
["bitfinex","ETHUSD",1645660440811,0.458,2594.0,2592.9,1.1878]
["bitfinex","ETHUSD",1645660441011,11.58,2593.9,2592.8,4.2835]
["bitfinex","ETHUSD",1645660441218,0.458,2594.0,2592.8,4.2835]
["bitfinex","ETHUSD",1645660441219,12.038,2593.8,2592.8,4.2835]
["bitfinex","ETHUSD",1645660441413,0.458,2593.7,2592.8,4.2835]
["bitfinex","ETHUSD",1645660441614,0.98752004,2593.1,2592.5,0.0200367]
["bitfinex","ETHUSD",1645660441816,11.58,2593.6,2592.5,0.0200367]
["bitfinex","ETHUSD",1645660441817,0.9654151,2593.0,2592.5,0.0200367]
["bitfinex","ETHUSD",1645660442010,0.458,2593.2,2593.0,0.78029118]
["bitfinex","ETHUSD",1645660442211,1.758,2593.2,2593.0,0.78029118]
["bitfinex","ETHUSD",1645660443027,1.758,2593.2,2593.0,0.78206358]
["bitfinex","ETHUSD",1645660443257,1.05032926,2593.1,2593.0,0.78206358]
["bitfinex","ETHUSD",1645660443857,1.05032926,2593.1,2593.0,0.78029118]
["bitfinex","ETHUSD",1645660444261,12.63032926,2593.1,2593.0,0.78029118]
["bitfinex","ETHUSD",1645660444474,14.08832926,2593.1,2593.0,0.78029118]
["bitfinex","ETHUSD",1645660445663,20.58,2593.0,2592.9,0.00177244]
["bitfinex","ETHUSD",1645660445862,22.338,2593.0,2592.9,0.00177244]
["bitfinex","ETHUSD",1645660446269,1.758,2593.0,2592.9,0.00177244]
["bitfinex","ETHUSD",1645660446463,1.758,2593.0,2592.5,0.0200367]
["bitfinex","ETHUSD",1645660446464,12.338,2593.0,2592.5,0.0200367]
["bitfinex","ETHUSD",1645660446663,0.9654741,2592.9,2592.5,0.0200367]
["bitfinex","ETHUSD",1645660446907,0.758,2592.8,2592.5,0.0200367]
["bitfinex","ETHUSD",1645660447313,0.56475964,2593.2,2592.5,0.0200367]
["bitfinex","ETHUSD",1645660447910,0.56475964,2593.2,2592.6,1.63656695]
["bitfinex","ETHUSD",1645660448109,0.56475964,2593.2,2592.6,1.64253753]
["bitfinex","ETHUSD",1645660448307,0.56475964,2593.2,2592.7,2.90163695]
["bitfinex","ETHUSD",1645660448510,0.56475964,2593.2,2593.1,1.0978067]
["bitfinex","ETHUSD",1645660448710,0.58592032,2593.9,2593.1,1.0978067]
["bitfinex","ETHUSD",1645660448913,5.35416865,2594.1,2593.1,1.10377728]
["bitfinex","ETHUSD",1645660448914,0.99546865,2594.1,2593.1,1.10377728]
["bitfinex","ETHUSD",1645660449109,0.99546865,2594.1,2593.2,0.00597058]
["bitfinex","ETHUSD",1645660449110,0.03046075,2594.1,2593.2,0.00597058]
["bitfinex","ETHUSD",1645660449310,0.60411178,2594.1,2593.2,0.00597058]
["bitfinex","ETHUSD",1645660449815,0.57365103,2594.1,2593.2,0.00597058]
["bitfinex","ETHUSD",1645660450212,0.87365103,2594.1,2593.5,0.00176317]
["bitfinex","ETHUSD",1645660451065,0.87365103,2594.1,2593.3,1.09116337]
["bitfinex","ETHUSD",1645660451264,0.87365103,2594.1,2593.4,0.00597058]
["bitfinex","ETHUSD",1645660451468,0.87365103,2594.1,2593.7,0.00176307]
["bitfinex","ETHUSD",1645660451875,0.458,2594.0,2593.7,0.00176307]
["bitfinex","ETHUSD",1645660452066,0.51596541,2594.0,2593.7,0.00176307]
["bitfinex","ETHUSD",1645660452264,0.51596541,2594.0,2593.0,0.00705403]
["bitfinex","ETHUSD",1645660452265,1.81596541,2594.0,2592.6,0.00597058]
["bitfinex","ETHUSD",1645660452471,11.63796541,2593.9,2592.7,1.63651514]
["bitfinex","ETHUSD",1645660452665,0.458,2593.8,2593.7,0.00175866]
["bitfinex","ETHUSD",1645660452864,3.26194241,2593.8,2593.7,0.00175866]
["bitfinex","ETHUSD",1645660453064,3.56194241,2593.8,2593.7,0.00175866]
["bitfinex","ETHUSD",1645660453465,3.56194241,2593.8,2593.1,0.00597058]
["bitfinex","ETHUSD",1645660453765,3.56194241,2593.8,2593.6,0.00175869]
["bitfinex","ETHUSD",1645660454809,0.458,2593.8,2593.1,0.00597058]
["bitfinex","ETHUSD",1645660455018,0.01030217,2594.0,2593.6,0.00175873]
["bitfinex","ETHUSD",1645660456009,0.01030217,2594.0,2593.8,0.87777064]
["bitfinex","ETHUSD",1645660456209,0.01030217,2594.0,2593.7,0.00176307]
["bitfinex","ETHUSD",1645660457209,0.01030217,2594.0,2593.5,2.70088673]
["bitfinex","ETHUSD",1645660457410,0.01030217,2594.0,2593.7,0.00176307]
["bitfinex","ETHUSD",1645660458257,0.01030217,2594.0,2593.5,1.06461816]
["bitfinex","ETHUSD",1645660458663,0.01030217,2594.0,2593.7,0.00176307]
["bitfinex","ETHUSD",1645660459460,0.01030217,2594.0,2593.5,1.06461816]
["bitfinex","ETHUSD",1645660460062,0.01030217,2594.0,2593.7,0.00176307]
["bitfinex","ETHUSD",1645660460460,0.97523857,2594.0,2593.7,0.00176307]
["bitfinex","ETHUSD",1645660460662,0.97523857,2594.0,2593.5,1.06461816]
["bitfinex","ETHUSD",1645660461063,0.97523857,2594.0,2593.7,0.00176307]
["bitfinex","ETHUSD",1645660461911,0.97523857,2594.0,2593.5,1.06461816]
["bitfinex","ETHUSD",1645660462111,0.97523857,2594.0,2593.7,0.00176307]
["bitfinex","ETHUSD",1645660463212,0.97523857,2594.0,2593.2,1.59148734]
["bitfinex","ETHUSD",1645660463213,0.758,2593.9,2593.2,1.59148734]
["bitfinex","ETHUSD",1645660463512,0.758,2593.9,2593.3,0.00597058]
["bitfinex","ETHUSD",1645660463513,0.9651129,2593.7,2593.3,0.00597058]
["bitfinex","ETHUSD",1645660463710,1.2651129,2593.7,2593.0,0.00661315]
["bitfinex","ETHUSD",1645660464011,2.7231129,2593.7,2593.0,0.00661315]
["bitfinex","ETHUSD",1645660464413,2.7231129,2593.7,2592.9,0.00597058]
["bitfinex","ETHUSD",1645660464612,2.7231129,2593.7,2593.2,0.00165316]
["bitfinex","ETHUSD",1645660465417,3.67922225,2593.7,2593.2,0.00165316]
["bitfinex","ETHUSD",1645660465656,3.67922225,2593.7,2592.9,0.00597058]
["bitfinex","ETHUSD",1645660465860,2.7231129,2593.7,2593.3,0.0016531]
["bitfinex","ETHUSD",1645660466162,1.758,2593.7,2593.3,0.0016531]
["bitfinex","ETHUSD",1645660466356,0.758,2593.7,2593.3,0.0016531]
["bitfinex","ETHUSD",1645660466757,0.99648133,2593.9,2592.9,0.00597058]
["bitfinex","ETHUSD",1645660466961,0.99648133,2593.9,2593.4,0.00139546]
["bitfinex","ETHUSD",1645660467858,0.99648133,2593.9,2592.9,0.00597058]
["bitfinex","ETHUSD",1645660468068,0.9650525,2593.7,2592.9,0.00597058]
["bitfinex","ETHUSD",1645660468367,0.9650525,2593.7,2593.5,0.00139538]
["bitfinex","ETHUSD",1645660468961,0.03151653,2593.9,2593.5,0.00139538]
["bitfinex","ETHUSD",1645660469162,0.03151653,2593.9,2593.0,0.72851548]
["bitfinex","ETHUSD",1645660469413,0.57424291,2594.3,2593.9,0.06303306]
["bitfinex","ETHUSD",1645660470213,0.96487,2594.2,2593.9,0.06303306]
["bitfinex","ETHUSD",1645660471013,1.96487,2594.2,2593.9,0.06303306]
["bitfinex","ETHUSD",1645660471214,0.96487,2594.2,2593.9,0.06303306]
["bitfinex","ETHUSD",1645660471417,1.96487,2594.2,2593.9,0.06303306]
["bitfinex","ETHUSD",1645660471617,0.3,2594.1,2593.9,0.06303306]
["bitfinex","ETHUSD",1645660472015,0.758,2594.1,2593.9,0.06303306]
["bitfinex","ETHUSD",1645660472415,1.758,2594.1,2593.9,0.06303306]
["bitfinex","ETHUSD",1645660472615,1.72312,2594.1,2593.9,0.06303306]
["bitfinex","ETHUSD",1645660472815,2.72312,2594.1,2593.9,0.06303306]
["bitfinex","ETHUSD",1645660473271,1.758,2594.1,2593.9,0.06303306]
["bitfinex","ETHUSD",1645660473566,0.758,2594.1,2593.9,0.06303306]
["bitfinex","ETHUSD",1645660473763,1.758,2594.1,2593.9,0.06303306]
["bitfinex","ETHUSD",1645660474362,1.76739388,2594.1,2593.9,0.06303306]
["bitfinex","ETHUSD",1645660474567,1.76739388,2594.1,2593.9,0.00303306]
["bitfinex","ETHUSD",1645660475366,0.76739388,2594.1,2593.9,0.00303306]
["bitfinex","ETHUSD",1645660475565,5.0,2594.0,2593.0,0.00574949]
["bitfinex","ETHUSD",1645660475769,0.9650552,2593.9,2593.3,0.3]
["bitfinex","ETHUSD",1645660475964,1.9650552,2593.9,2593.0,0.00574949]
["bitfinex","ETHUSD",1645660476367,0.9650552,2593.9,2592.8,0.1927]
["bitfinex","ETHUSD",1645660476911,0.9650552,2593.9,2593.2,1.06882258]
["bitfinex","ETHUSD",1645660477311,0.9650552,2593.9,2593.2,1.36882258]
["bitfinex","ETHUSD",1645660478113,0.00939388,2594.1,2593.2,1.66882258]
["bitfinex","ETHUSD",1645660478417,0.00939388,2594.1,2593.3,6.15744]
["bitfinex","ETHUSD",1645660478612,0.00939388,2594.1,2593.4,0.3]
["bitfinex","ETHUSD",1645660478817,0.00939388,2594.1,2594.0,0.92396721]
["bitfinex","ETHUSD",1645660479015,0.00939388,2594.1,2593.4,0.3]
["bitfinex","ETHUSD",1645660479215,0.00939388,2594.1,2593.1,0.3]
["bitfinex","ETHUSD",1645660479420,0.46739388,2594.1,2593.0,0.00211623]
["bitfinex","ETHUSD",1645660479613,0.46739388,2594.1,2593.2,0.00591598]
["bitfinex","ETHUSD",1645660479614,0.76739388,2594.1,2593.2,0.00591598]
["bitfinex","ETHUSD",1645660479814,5.53659388,2594.1,2593.0,0.00211623]
["bitfinex","ETHUSD",1645660480012,5.53659388,2594.1,2593.0,1.01486296]
["bitfinex","ETHUSD",1645660480013,0.88382525,2593.7,2593.0,1.01486296]
["bitfinex","ETHUSD",1645660480217,1.64182525,2593.7,2593.1,0.00591598]
["bitfinex","ETHUSD",1645660480413,1.64182525,2593.7,2593.5,0.00175958]
["bitfinex","ETHUSD",1645660481261,1.64182525,2593.7,2592.6,0.00591598]
["bitfinex","ETHUSD",1645660481262,1.08749719,2593.1,2592.6,0.00591598]
["bitfinex","ETHUSD",1645660481461,1.08749719,2593.1,2593.0,0.00703971]
["bitfinex","ETHUSD",1645660481866,1.08749719,2593.1,2593.0,3.971e-05]
["bitfinex","ETHUSD",1645660481867,5.2233093,2593.1,2593.0,3.971e-05]
["bitfinex","ETHUSD",1645660482061,6.72469062,2593.1,2593.0,3.971e-05]
["bitfinex","ETHUSD",1645660482467,6.72469062,2593.1,2592.5,0.0200367]
["bitfinex","ETHUSD",1645660482863,2.93109,2593.0,2592.5,0.0200367]
["bitfinex","ETHUSD",1645660483062,3.958,2592.9,2592.5,0.0200367]
["bitfinex","ETHUSD",1645660483260,4.258,2592.9,2592.6,1.63696849]
["bitfinex","ETHUSD",1645660483461,1.0,2592.8,2592.6,1.63696849]
["bitfinex","ETHUSD",1645660483664,1.18642372,2592.7,2592.6,1.63696849]
["bitfinex","ETHUSD",1645660484262,1.18642372,2592.7,2592.5,0.0200367]
["bitfinex","ETHUSD",1645660484520,4.68642372,2592.7,2592.6,1.63698747]
["bitfinex","ETHUSD",1645660484716,4.68642372,2592.7,2592.5,0.0200367]
["bitfinex","ETHUSD",1645660485518,1.18642372,2592.7,2592.6,1.63696301]
["bitfinex","ETHUSD",1645660485717,1.9655221,2592.8,2592.6,1.63696301]
["bitfinex","ETHUSD",1645660485920,1.0,2592.8,2592.6,1.63696301]
["bitfinex","ETHUSD",1645660487519,1.0,2592.8,2592.6,1.63870573]
["bitfinex","ETHUSD",1645660488366,1.0,2592.8,2592.6,1.63696301]
["bitfinex","ETHUSD",1645660488561,1.17806976,2593.1,2592.6,1.63696301]
["bitfinex","ETHUSD",1645660488765,1.47806976,2593.1,2592.6,1.63870573]
["bitfinex","ETHUSD",1645660489162,6.90891716,2593.1,2592.6,1.63870573]
["bitfinex","ETHUSD",1645660489361,3.40891716,2593.1,2592.6,1.63870573]
["bitfinex","ETHUSD",1645660489567,3.40891716,2593.1,2592.6,1.63696301]
["bitfinex","ETHUSD",1645660489568,0.00972563,2592.7,2592.6,1.63696301]
["bitfinex","ETHUSD",1645660489761,0.01811282,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660489961,0.01811282,2592.8,2592.7,1.65815689]
["bitfinex","ETHUSD",1645660490861,0.01811282,2592.8,2592.7,1.65641427]
["bitfinex","ETHUSD",1645660491062,0.98360402,2592.8,2592.7,1.65641427]
["bitfinex","ETHUSD",1645660491665,0.98360402,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660492311,0.98360402,2592.8,2592.7,1.65630918]
["bitfinex","ETHUSD",1645660492713,4.78360402,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660492913,81.73839742,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660493113,36.13839742,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660493314,35.73839742,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660493712,37.43839742,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660493915,40.63839742,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660494114,56.63839742,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660494317,71.83839742,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660494516,56.84764279,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660494719,61.04764279,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660494916,8.14764279,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660495515,4.64764279,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660495763,8.14764279,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660496165,4.64764279,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660497664,5.22230289,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660498265,8.72230289,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660498666,5.22230289,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660499267,4.64764279,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660499913,4.34764279,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660501315,7.84764279,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660501516,4.34764279,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660503169,0.02735819,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660504565,0.99265819,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660504769,0.02735819,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660504968,0.02735819,2592.8,2592.7,1.65632169]
["bitfinex","ETHUSD",1645660505566,0.02735819,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660505767,0.02735819,2592.8,2592.7,1.65632402]
["bitfinex","ETHUSD",1645660506168,0.02735819,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660507215,0.02735819,2592.8,2592.7,1.656329]
["bitfinex","ETHUSD",1645660508824,0.02735819,2592.8,2592.7,0.01945126]
["bitfinex","ETHUSD",1645660510026,0.02735819,2592.8,2592.6,0.00174268]
["bitfinex","ETHUSD",1645660510027,0.02735819,2592.8,2591.8,0.72851548]
["bitfinex","ETHUSD",1645660510226,90.98535819,2592.8,2591.9,1.63730715]
["bitfinex","ETHUSD",1645660510422,3.5,2592.7,2592.6,0.00174268]
["bitfinex","ETHUSD",1645660510671,0.758,2592.7,2592.6,0.00174268]
["bitfinex","ETHUSD",1645660511066,1.60081274,2592.7,2592.6,0.00174268]
["bitfinex","ETHUSD",1645660511270,1.60081274,2592.7,2592.3,1.63709046]
["bitfinex","ETHUSD",1645660511271,0.458,2592.7,2592.3,1.63709046]
["bitfinex","ETHUSD",1645660511469,7.02567089,2592.8,2591.9,0.04206334]
["bitfinex","ETHUSD",1645660511470,4.12935819,2592.8,2591.9,0.04206334]
["bitfinex","ETHUSD",1645660511667,4.12935819,2592.8,2592.0,6.63706264]
["bitfinex","ETHUSD",1645660511868,4.12935819,2592.8,2592.1,1.63706264]
["bitfinex","ETHUSD",1645660512066,4.12935819,2592.8,2592.1,1.67798913]
["bitfinex","ETHUSD",1645660512267,4.12935819,2592.8,2592.2,1.67742071]
["bitfinex","ETHUSD",1645660512573,4.12935819,2592.8,2592.7,1.14038831]
["bitfinex","ETHUSD",1645660512867,4.12935819,2592.8,2592.3,0.00173853]
["bitfinex","ETHUSD",1645660513668,4.12935819,2592.8,2592.3,2.69337946]
["bitfinex","ETHUSD",1645660513868,4.12935819,2592.8,2592.4,1.63698216]
["bitfinex","ETHUSD",1645660514069,3.5,2592.7,2592.4,0.00173846]
["bitfinex","ETHUSD",1645660514269,4.258,2592.7,2592.4,0.00173846]
["bitfinex","ETHUSD",1645660514822,4.258,2592.7,2592.2,0.04035807]
["bitfinex","ETHUSD",1645660515022,0.758,2592.7,2592.2,0.04035807]
["bitfinex","ETHUSD",1645660515225,0.758,2592.7,2592.4,0.00173846]
["bitfinex","ETHUSD",1645660515619,4.12935819,2592.8,2592.4,0.00173846]
["bitfinex","ETHUSD",1645660516020,4.12935819,2592.8,2592.3,1.63721594]
["bitfinex","ETHUSD",1645660516222,5.09470069,2592.8,2592.3,2.50649248]
["bitfinex","ETHUSD",1645660516420,5.09470069,2592.8,2592.5,0.00173843]
["bitfinex","ETHUSD",1645660517320,5.09470069,2592.8,2592.4,1.63708837]
["bitfinex","ETHUSD",1645660517521,0.9654719,2592.6,2592.5,0.00173843]
["bitfinex","ETHUSD",1645660518565,4.12935819,2592.8,2592.4,1.63708094]
["bitfinex","ETHUSD",1645660518966,4.12935819,2592.8,2592.4,1.6388194]
["bitfinex","ETHUSD",1645660519566,3.5,2592.7,2592.4,1.6388194]
["bitfinex","ETHUSD",1645660519765,3.5,2592.7,2592.4,0.00173846]
["bitfinex","ETHUSD",1645660519966,5.4309659,2592.7,2592.4,0.00173846]
["bitfinex","ETHUSD",1645660520166,1.06795517,2592.6,2592.5,0.00173843]
["bitfinex","ETHUSD",1645660520566,4.56795517,2592.6,2592.5,0.00173843]
["bitfinex","ETHUSD",1645660520870,1.06795517,2592.6,2592.5,0.00173843]
["bitfinex","ETHUSD",1645660521167,2.03340917,2592.6,2592.5,0.00173843]
["bitfinex","ETHUSD",1645660521367,4.42935819,2592.8,2592.5,0.00173843]
["bitfinex","ETHUSD",1645660521566,4.42935819,2592.8,2592.4,0.00134731]
["bitfinex","ETHUSD",1645660521767,4.42935819,2592.8,2591.2,5.0]
["bitfinex","ETHUSD",1645660521768,13.258,2592.7,2591.8,0.00586743]
["bitfinex","ETHUSD",1645660522019,13.31569572,2592.7,2592.3,0.00586743]
["bitfinex","ETHUSD",1645660522219,15.24665092,2592.7,2592.1,0.04092649]
["bitfinex","ETHUSD",1645660522922,1.82557743,2592.3,2592.1,0.04092649]
["bitfinex","ETHUSD",1645660523118,2.28357743,2592.3,2592.1,0.04092649]
["bitfinex","ETHUSD",1645660523719,2.28357743,2592.3,2591.6,0.06585143]
["bitfinex","ETHUSD",1645660523720,3.28357743,2592.3,2591.7,0.04320018]
["bitfinex","ETHUSD",1645660523919,3.28357743,2592.3,2591.8,1.63730409]
["bitfinex","ETHUSD",1645660524119,2.4235617,2592.3,2591.8,1.64317152]
["bitfinex","ETHUSD",1645660524318,2.4235617,2592.3,2591.9,1.63730409]
["bitfinex","ETHUSD",1645660524717,0.3,2592.2,2592.0,0.04149491]
["bitfinex","ETHUSD",1645660524919,0.3,2592.2,2592.1,1.63730409]
["bitfinex","ETHUSD",1645660525318,0.3,2592.2,2592.1,1.67823058]
["bitfinex","ETHUSD",1645660525767,1.9655617,2592.3,2592.1,1.67823058]
["bitfinex","ETHUSD",1645660525968,1.9655617,2592.3,2592.2,1.63730409]
["bitfinex","ETHUSD",1645660526168,2.2655617,2592.3,2592.2,1.67766216]
["bitfinex","ETHUSD",1645660527266,2.2655617,2592.3,2592.2,0.04035807]
["bitfinex","ETHUSD",1645660527468,2.2655617,2592.3,2592.2,1.67772775]
["bitfinex","ETHUSD",1645660528870,2.27431552,2592.3,2592.2,1.67772775]
["bitfinex","ETHUSD",1645660531815,1.97431552,2592.3,2592.2,1.67772775]
["bitfinex","ETHUSD",1645660532016,0.00875382,2592.3,2592.2,1.67772775]
["bitfinex","ETHUSD",1645660532615,6.0328044,2592.8,2592.3,0.01750764]
["bitfinex","ETHUSD",1645660532817,6.0328044,2592.8,2592.4,1.63736968]
["bitfinex","ETHUSD",1645660533268,0.9653493,2592.7,2592.4,1.63736968]
["bitfinex","ETHUSD",1645660533966,0.3,2592.6,2592.4,1.63736968]
["bitfinex","ETHUSD",1645660534364,0.9653493,2592.7,2592.4,1.63736968]
["bitfinex","ETHUSD",1645660534565,0.9653493,2592.7,2592.4,0.63736968]
["bitfinex","ETHUSD",1645660534767,0.9653493,2592.7,2592.3,0.01900747]
["bitfinex","ETHUSD",1645660534966,1.9653493,2592.7,2592.3,0.01900747]
["bitfinex","ETHUSD",1645660537016,1.9653493,2592.7,2592.3,0.01890909]
["bitfinex","ETHUSD",1645660537217,1.0,2593.1,2592.3,0.01890909]
["bitfinex","ETHUSD",1645660537414,0.00295867,2593.4,2592.3,0.753292]
["bitfinex","ETHUSD",1645660538013,0.00295867,2593.4,2593.2,1.10988077]
["bitfinex","ETHUSD",1645660538422,0.00295902,2593.4,2593.2,1.10988077]
["bitfinex","ETHUSD",1645660539014,0.00295902,2593.4,2593.2,1.40988077]
["bitfinex","ETHUSD",1645660539415,0.00254234,2593.4,2593.2,0.3]
["bitfinex","ETHUSD",1645660539617,0.01423147,2592.6,2592.5,1.2417]
["bitfinex","ETHUSD",1645660539816,0.01423147,2592.6,2592.3,2.84297507]
["bitfinex","ETHUSD",1645660540014,0.01423147,2592.6,2592.3,3.56562312]
["bitfinex","ETHUSD",1645660540213,0.01423147,2592.6,2592.3,6.33710764]
["bitfinex","ETHUSD",1645660540418,0.01423147,2592.6,2592.4,1.09292172]
["bitfinex","ETHUSD",1645660543870,0.00297321,2593.4,2592.4,1.09292172]
["bitfinex","ETHUSD",1645660544268,0.00295399,2593.4,2592.4,1.09292172]
["bitfinex","ETHUSD",1645660544520,0.00295399,2593.4,2592.5,3.5]
["bitfinex","ETHUSD",1645660544817,0.00295399,2593.4,2592.5,5.72851548]
["bitfinex","ETHUSD",1645660545221,0.00295399,2593.4,2593.1,0.93444122]
["bitfinex","ETHUSD",1645660545417,0.96806779,2593.4,2593.1,0.93444122]
["bitfinex","ETHUSD",1645660545617,0.96806823,2593.4,2593.1,0.3]
["bitfinex","ETHUSD",1645660546220,0.96806823,2593.4,2592.4,1.2444]
["bitfinex","ETHUSD",1645660546417,0.96806823,2593.4,2592.3,0.75331377]
["bitfinex","ETHUSD",1645660546418,0.96806823,2593.4,2592.3,0.02479829]
["bitfinex","ETHUSD",1645660546617,0.97102293,2593.4,2592.3,0.02622151]
["bitfinex","ETHUSD",1645660546817,0.9680685,2593.4,2592.7,1.1576997]
["bitfinex","ETHUSD",1645660547018,0.0029547,2593.4,2592.7,1.1576997]
["bitfinex","ETHUSD",1645660547918,0.00295535,2593.4,2592.7,1.1576997]
["bitfinex","ETHUSD",1645660548367,0.00295535,2593.4,2592.3,0.02479717]
["bitfinex","ETHUSD",1645660548665,3.83895535,2593.4,2592.3,0.02479717]
["bitfinex","ETHUSD",1645660548869,1.0,2593.3,2592.3,0.02479717]
["bitfinex","ETHUSD",1645660549167,14.9685313,2593.3,2592.3,0.02479717]
["bitfinex","ETHUSD",1645660549368,0.9848052,2592.5,2592.3,0.02479717]
["bitfinex","ETHUSD",1645660549565,0.9848052,2592.5,2592.3,0.01892974]
["bitfinex","ETHUSD",1645660549767,0.9848052,2592.5,2592.3,0.01750764]
["bitfinex","ETHUSD",1645660549768,0.96542,2592.4,2592.3,0.01750764]
["bitfinex","ETHUSD",1645660550164,0.96542,2592.4,2592.3,0.01892977]
["bitfinex","ETHUSD",1645660550365,1.930846,2592.4,2592.3,0.01892977]
["bitfinex","ETHUSD",1645660550865,2.930846,2592.4,2592.3,0.01892977]
["bitfinex","ETHUSD",1645660551065,2.930846,2592.4,2592.3,0.01750764]
["bitfinex","ETHUSD",1645660552620,3.230846,2592.4,2592.3,0.01750764]
["bitfinex","ETHUSD",1645660553619,3.24646915,2592.4,2592.3,0.01750764]
["bitfinex","ETHUSD",1645660554921,6.0,2592.3,2592.2,0.00154993]
["bitfinex","ETHUSD",1645660555124,7.93112,2592.3,2592.2,0.00154993]
["bitfinex","ETHUSD",1645660555323,9.23112,2592.3,2592.2,0.00154993]
["bitfinex","ETHUSD",1645660555765,3.23112,2592.3,2591.6,0.06585143]
["bitfinex","ETHUSD",1645660555968,1.05181644,2591.8,2591.6,0.059984]
["bitfinex","ETHUSD",1645660556166,3.72961,2592.2,2591.9,0.69475254]
["bitfinex","ETHUSD",1645660556367,2.52651,2592.2,2592.0,1.63740839]
["bitfinex","ETHUSD",1645660557268,0.97947151,2592.1,2592.0,1.63895847]
["bitfinex","ETHUSD",1645660557467,1.97947151,2592.1,2592.0,1.63895847]
["bitfinex","ETHUSD",1645660558067,1.0,2592.1,2592.0,1.63895847]
["bitfinex","ETHUSD",1645660558369,0.3,2592.2,2592.0,1.63740839]
["bitfinex","ETHUSD",1645660558869,2.28104315,2592.4,2592.0,1.63740839]
["bitfinex","ETHUSD",1645660559167,2.28104315,2592.4,2591.9,0.70236612]
["bitfinex","ETHUSD",1645660559448,3.24645225,2592.4,2591.9,0.70061997]
["bitfinex","ETHUSD",1645660559627,3.70445225,2592.4,2591.9,0.70061997]
["bitfinex","ETHUSD",1645660559827,3.70445225,2592.4,2592.1,0.00174605]
["bitfinex","ETHUSD",1645660560429,1.10079227,2592.3,2592.1,0.00174605]
["bitfinex","ETHUSD",1645660560630,1.10079227,2592.3,2591.9,0.70061997]
["bitfinex","ETHUSD",1645660560833,3.03192227,2592.3,2592.1,0.00174601]
["bitfinex","ETHUSD",1645660561031,0.3,2592.2,2592.1,0.00174601]
["bitfinex","ETHUSD",1645660561233,1.3,2592.2,2592.1,0.00174601]
["bitfinex","ETHUSD",1645660561834,1.3,2592.2,2591.9,0.69475254]
["bitfinex","ETHUSD",1645660561835,2.2655407,2592.2,2591.9,0.69475254]
["bitfinex","ETHUSD",1645660562040,3.2310907,2592.2,2592.0,0.00174608]
["bitfinex","ETHUSD",1645660562235,3.2310907,2592.2,2592.0,1.63914677]
["bitfinex","ETHUSD",1645660562441,3.2310907,2592.2,2592.0,0.00174608]
["bitfinex","ETHUSD",1645660562635,2.2655407,2592.2,2592.0,0.00174608]
["bitfinex","ETHUSD",1645660562837,1.01562315,2592.4,2592.0,1.63913817]
["bitfinex","ETHUSD",1645660563037,1.01562315,2592.4,2592.1,1.63739209]
["bitfinex","ETHUSD",1645660563265,1.31562315,2592.4,2592.2,1.63739209]
["bitfinex","ETHUSD",1645660563465,1.31562315,2592.4,2592.0,0.00174612]
["bitfinex","ETHUSD",1645660563667,1.31562315,2592.4,2592.0,1.63907902]
["bitfinex","ETHUSD",1645660564266,2.28105315,2592.4,2592.0,1.6373329]
["bitfinex","ETHUSD",1645660564467,3.24646795,2592.4,2592.1,0.00174605]
["bitfinex","ETHUSD",1645660565466,3.24646795,2592.4,2592.0,1.6373329]
["bitfinex","ETHUSD",1645660565667,3.24646795,2592.4,2592.1,0.00174601]
["bitfinex","ETHUSD",1645660567420,2.94646795,2592.4,2592.1,0.00174601]
["bitfinex","ETHUSD",1645660567617,0.01562315,2592.4,2592.1,0.00174601]
["bitfinex","ETHUSD",1645660567818,0.01562315,2592.4,2592.1,1.6373329]
["bitfinex","ETHUSD",1645660568221,0.01562315,2592.4,2592.1,1.63907891]
["bitfinex","ETHUSD",1645660568618,0.98106315,2592.4,2592.1,1.63907891]
["bitfinex","ETHUSD",1645660569019,0.98106315,2592.4,2592.1,1.6373329]
["bitfinex","ETHUSD",1645660569417,3.24647435,2592.4,2592.1,1.63907891]
["bitfinex","ETHUSD",1645660569615,3.24647435,2592.4,2592.1,0.00174601]
["bitfinex","ETHUSD",1645660569616,3.25123082,2592.4,2592.1,0.00174601]
["bitfinex","ETHUSD",1645660570020,3.82420796,2592.4,2592.1,0.00174601]
["bitfinex","ETHUSD",1645660570216,3.82420796,2592.4,2592.0,1.63728886]
["bitfinex","ETHUSD",1645660570418,1.16352563,2592.1,2592.0,1.63728886]
["bitfinex","ETHUSD",1645660570671,1.46352563,2592.1,2592.0,1.63728886]
["bitfinex","ETHUSD",1645660570868,1.16352563,2592.1,2592.0,1.63728886]
["bitfinex","ETHUSD",1645660572364,1.9655,2592.3,2592.0,1.63728886]
["bitfinex","ETHUSD",1645660572569,1.0,2592.3,2592.0,1.63728886]
["bitfinex","ETHUSD",1645660572966,1.89335676,2592.4,2592.0,1.63728886]
["bitfinex","ETHUSD",1645660573567,1.01178505,2592.3,2592.0,1.63728886]
["bitfinex","ETHUSD",1645660574067,1.01178505,2592.3,2592.1,0.00174605]
["bitfinex","ETHUSD",1645660574419,1.57297714,2592.4,2592.1,0.00174605]
["bitfinex","ETHUSD",1645660574820,6.03844694,2592.4,2592.1,1.63908135]
["bitfinex","ETHUSD",1645660575021,6.03844694,2592.4,2591.9,0.69475254]
["bitfinex","ETHUSD",1645660575022,6.33844694,2592.4,2591.9,0.69475254]
["bitfinex","ETHUSD",1645660575230,7.30408694,2592.4,2591.9,0.69475254]
["bitfinex","ETHUSD",1645660575421,7.30389694,2592.4,2592.1,0.00174601]
["bitfinex","ETHUSD",1645660576323,1.09420976,2592.3,2591.9,0.69475254]
["bitfinex","ETHUSD",1645660576523,4.46556,2592.2,2592.1,0.00174601]
["bitfinex","ETHUSD",1645660576725,1.26556,2592.2,2592.1,0.00174601]
["bitfinex","ETHUSD",1645660576923,1.3,2592.2,2592.1,0.00174601]
["bitfinex","ETHUSD",1645660577423,0.3,2592.2,2592.0,1.63738513]
["bitfinex","ETHUSD",1645660577623,2.39420976,2592.3,2592.0,1.63738513]
["bitfinex","ETHUSD",1645660577827,2.39420976,2592.3,2592.0,1.63913121]
["bitfinex","ETHUSD",1645660578266,2.09420976,2592.3,2592.0,1.63913121]
["bitfinex","ETHUSD",1645660578677,2.09420976,2592.3,2592.0,1.63738513]
["bitfinex","ETHUSD",1645660578867,2.11398872,2592.3,2592.0,1.63913121]
["bitfinex","ETHUSD",1645660579465,1.01977896,2592.3,2592.0,1.63913121]
["bitfinex","ETHUSD",1645660579666,2.00577303,2592.3,2592.0,1.63913121]
["bitfinex","ETHUSD",1645660579867,2.00577303,2592.3,2592.0,1.63738513]
["bitfinex","ETHUSD",1645660580068,2.00577303,2592.3,2592.0,1.63913121]
["bitfinex","ETHUSD",1645660580472,3.06348134,2592.3,2592.0,1.63913121]
["bitfinex","ETHUSD",1645660580968,3.06348134,2592.3,2592.0,1.6375547]
["bitfinex","ETHUSD",1645660581168,0.3,2592.2,2592.0,1.63580862]
["bitfinex","ETHUSD",1645660581369,3.06348134,2592.3,2592.0,1.63580862]
["bitfinex","ETHUSD",1645660581670,3.06348134,2592.3,2592.1,0.00646425]
["bitfinex","ETHUSD",1645660582316,6.56348134,2592.3,2592.1,0.00646425]
["bitfinex","ETHUSD",1645660582519,3.06348134,2592.3,2592.1,0.00646425]
["bitfinex","ETHUSD",1645660583023,0.3,2592.2,2592.1,0.00646425]
["bitfinex","ETHUSD",1645660583217,6.56348134,2592.3,2592.1,0.00646425]
["bitfinex","ETHUSD",1645660583416,3.8,2592.2,2592.1,0.00646425]
["bitfinex","ETHUSD",1645660583819,1.3,2592.2,2592.1,0.00646425]
["bitfinex","ETHUSD",1645660584218,0.3,2592.2,2592.1,0.00646425]
["bitfinex","ETHUSD",1645660584421,1.0,2592.2,2592.1,0.00646425]
["bitfinex","ETHUSD",1645660584617,0.3,2592.2,2592.1,0.00646425]
["bitfinex","ETHUSD",1645660584820,1.3,2592.2,2592.1,0.00646425]
["bitfinex","ETHUSD",1645660585118,0.3,2592.2,2592.1,0.00646425]
["bitfinex","ETHUSD",1645660585417,1.3,2592.2,2591.9,0.65295851]
["bitfinex","ETHUSD",1645660585678,0.3,2592.2,2591.9,0.65295851]
["bitfinex","ETHUSD",1645660585875,1.3,2592.2,2591.9,0.65295851]
["bitfinex","ETHUSD",1645660586076,0.3,2592.2,2591.9,0.65295851]
["bitfinex","ETHUSD",1645660586275,1.3,2592.2,2591.9,0.65295851]
["bitfinex","ETHUSD",1645660586475,1.3,2592.2,2592.1,0.00636804]
["bitfinex","ETHUSD",1645660589521,0.3,2592.2,2592.1,0.00636804]
["bitfinex","ETHUSD",1645660589716,1.3,2592.2,2592.1,0.00636804]
["bitfinex","ETHUSD",1645660590317,0.3,2592.2,2592.1,0.00636804]
["bitfinex","ETHUSD",1645660590520,1.3,2592.2,2592.1,0.00636804]
["bitfinex","ETHUSD",1645660590720,0.3,2592.2,2592.1,0.00636804]
["bitfinex","ETHUSD",1645660590917,1.3,2592.2,2592.1,0.00636804]
["bitfinex","ETHUSD",1645660591117,0.3,2592.2,2592.1,0.00636804]
["bitfinex","ETHUSD",1645660591317,1.3,2592.2,2592.1,0.00636804]
["bitfinex","ETHUSD",1645660591618,0.3,2592.2,2591.9,0.60469597]
["bitfinex","ETHUSD",1645660591919,1.3,2592.2,2591.9,0.60295851]
["bitfinex","ETHUSD",1645660592118,0.3,2592.2,2591.9,0.60469597]
["bitfinex","ETHUSD",1645660592318,1.3,2592.2,2591.9,0.60469597]
["bitfinex","ETHUSD",1645660592519,0.3,2592.2,2591.9,0.60469597]
["bitfinex","ETHUSD",1645660592720,1.3,2592.2,2591.9,0.60469597]
["bitfinex","ETHUSD",1645660592925,3.06348134,2592.3,2591.9,0.60469597]
["bitfinex","ETHUSD",1645660592926,0.04027303,2592.3,2591.9,0.60469597]
["bitfinex","ETHUSD",1645660593180,0.04027303,2592.3,2591.9,0.60295851]
["bitfinex","ETHUSD",1645660593383,0.04027303,2592.3,2591.9,0.60469597]
["bitfinex","ETHUSD",1645660593581,4.357,2593.1,2592.3,0.08054606]
["bitfinex","ETHUSD",1645660593979,6.25421285,2593.1,2592.4,0.92343736]
["bitfinex","ETHUSD",1645660594180,3.14421285,2593.1,2592.3,0.08054606]
["bitfinex","ETHUSD",1645660595381,3.44421285,2593.1,2592.3,0.08054606]
["bitfinex","ETHUSD",1645660595582,1.0,2593.0,2592.3,0.08054606]
["bitfinex","ETHUSD",1645660595783,2.9305743,2593.0,2592.3,0.08054606]
["bitfinex","ETHUSD",1645660595986,0.3,2592.9,2592.3,0.08054606]
["bitfinex","ETHUSD",1645660596182,0.9492914,2592.7,2592.3,0.08054606]
["bitfinex","ETHUSD",1645660596583,3.5,2592.6,2592.3,0.08054606]
["bitfinex","ETHUSD",1645660597019,1.0,2592.5,2592.3,0.08054606]
["bitfinex","ETHUSD",1645660597220,1.3,2592.5,2592.3,0.08054606]
["bitfinex","ETHUSD",1645660598527,13.46559,2592.4,2591.9,0.60469597]
["bitfinex","ETHUSD",1645660598722,13.98128572,2592.4,2591.9,0.60469597]
["bitfinex","ETHUSD",1645660598924,2.93133,2592.3,2591.9,0.60469597]
["bitfinex","ETHUSD",1645660599122,8.431309,2592.1,2591.6,0.06585143]
["bitfinex","ETHUSD",1645660599327,3.5,2592.0,2591.9,0.00173746]
["bitfinex","ETHUSD",1645660599624,3.68886024,2592.0,2591.9,3.746e-05]
["bitfinex","ETHUSD",1645660600424,3.68886024,2592.0,2591.6,0.059984]
["bitfinex","ETHUSD",1645660600882,3.68886024,2592.0,2591.7,1.63766268]
["bitfinex","ETHUSD",1645660601084,0.9657385,2591.9,2591.7,1.63766268]
["bitfinex","ETHUSD",1645660601280,0.3,2591.8,2591.7,1.63766268]
["bitfinex","ETHUSD",1645660602079,0.3,2591.8,2591.7,0.63766268]
["bitfinex","ETHUSD",1645660602280,0.3,2591.8,2591.6,0.059984]
["bitfinex","ETHUSD",1645660602480,1.3,2591.8,2591.6,0.059984]
["bitfinex","ETHUSD",1645660604282,1.3,2591.8,2591.6,0.06171307]
["bitfinex","ETHUSD",1645660605126,1.3,2591.8,2591.6,0.059984]
["bitfinex","ETHUSD",1645660605519,1.3,2591.8,2591.6,0.06171307]
["bitfinex","ETHUSD",1645660606325,1.3,2591.8,2591.6,0.059984]
["bitfinex","ETHUSD",1645660606521,1.3,2591.8,2591.6,0.06171307]
["bitfinex","ETHUSD",1645660607319,0.3,2591.8,2591.6,0.06171307]
["bitfinex","ETHUSD",1645660607620,1.3,2591.8,2591.6,0.059984]
["bitfinex","ETHUSD",1645660607822,0.3,2591.8,2591.6,0.06171307]
["bitfinex","ETHUSD",1645660608020,1.3,2591.8,2591.6,0.06171307]
["bitfinex","ETHUSD",1645660608469,2.2656146,2591.8,2591.6,0.06171307]
["bitfinex","ETHUSD",1645660608671,2.2656146,2591.8,2591.6,0.059984]
["bitfinex","ETHUSD",1645660608871,1.2656146,2591.8,2591.6,0.059984]
["bitfinex","ETHUSD",1645660609069,2.2656146,2591.8,2591.6,0.06171307]
["bitfinex","ETHUSD",1645660609768,1.2656146,2591.8,2591.6,0.06171307]
["bitfinex","ETHUSD",1645660609970,2.2656146,2591.8,2591.6,0.059984]
["bitfinex","ETHUSD",1645660610170,1.2656146,2591.8,2591.6,0.06171307]
["bitfinex","ETHUSD",1645660610370,2.2656146,2591.8,2591.6,0.06171307]
["bitfinex","ETHUSD",1645660610571,1.2656146,2591.8,2591.6,0.06171307]
["bitfinex","ETHUSD",1645660610771,2.2656146,2591.8,2591.6,0.06171307]
["bitfinex","ETHUSD",1645660611172,2.2656146,2591.8,2591.6,0.059984]
["bitfinex","ETHUSD",1645660611571,2.2656146,2591.8,2591.6,0.06171307]
["bitfinex","ETHUSD",1645660612022,1.3,2591.8,2591.6,0.06171307]
["bitfinex","ETHUSD",1645660612424,0.3,2591.8,2591.6,0.059984]
["bitfinex","ETHUSD",1645660612623,1.7053,2591.9,2591.6,0.06132403]
["bitfinex","ETHUSD",1645660613422,2.671,2591.9,2591.6,0.06132403]
["bitfinex","ETHUSD",1645660613621,2.671,2591.9,2591.6,0.059984]
["bitfinex","ETHUSD",1645660613828,2.671,2591.9,2591.6,0.06132401]
["bitfinex","ETHUSD",1645660614824,2.973,2591.9,2591.6,0.059984]
["bitfinex","ETHUSD",1645660615123,2.973,2591.9,2591.6,0.06132401]
["bitfinex","ETHUSD",1645660615979,2.5677,2591.9,2591.6,0.059984]
["bitfinex","ETHUSD",1645660616276,2.2657,2591.9,2591.6,0.06132401]
["bitfinex","ETHUSD",1645660616679,1.93061054,2592.0,2591.6,0.06132401]
["bitfinex","ETHUSD",1645660617074,1.93061054,2592.0,2591.3,1.00248275]
["bitfinex","ETHUSD",1645660617474,1.93061054,2592.0,2591.7,0.00142751]
["bitfinex","ETHUSD",1645660617874,2.23061054,2592.0,2591.7,0.00142751]
["bitfinex","ETHUSD",1645660618274,2.23061054,2592.0,2591.1,2.0]
["bitfinex","ETHUSD",1645660618476,2.23061054,2592.0,2591.3,0.3]
["bitfinex","ETHUSD",1645660618675,3.19625054,2592.0,2591.1,2.3]
["bitfinex","ETHUSD",1645660618875,1.0,2591.9,2591.1,2.3]
["bitfinex","ETHUSD",1645660619284,0.9656505,2591.8,2591.2,0.86019546]
["bitfinex","ETHUSD",1645660619523,1.2656505,2591.8,2591.2,0.86019546]
["bitfinex","ETHUSD",1645660620126,4.92584,2592.3,2591.2,0.86019546]
["bitfinex","ETHUSD",1645660620325,0.9654474,2592.2,2591.8,1.74665529]
["bitfinex","ETHUSD",1645660620527,3.9603,2592.3,2591.8,1.74665529]
["bitfinex","ETHUSD",1645660620727,3.9603,2592.3,2591.8,1.75247339]
["bitfinex","ETHUSD",1645660621126,4.84617451,2592.3,2591.8,1.75247339]
["bitfinex","ETHUSD",1645660621323,1.0,2592.2,2591.8,1.75247339]
["bitfinex","ETHUSD",1645660622224,1.0,2592.2,2591.9,1.63744973]
["bitfinex","ETHUSD",1645660623770,0.99874112,2592.2,2591.9,1.63744973]
["bitfinex","ETHUSD",1645660624377,4.9257445,2592.3,2591.9,1.63744973]
["bitfinex","ETHUSD",1645660624579,0.96545,2592.6,2591.9,1.63744973]
["bitfinex","ETHUSD",1645660624580,0.00337316,2592.6,2592.0,0.3]
["bitfinex","ETHUSD",1645660624774,0.9652763,2592.5,2592.1,1.63744973]
["bitfinex","ETHUSD",1645660624973,0.9652763,2592.5,2592.2,1.03936156]
["bitfinex","ETHUSD",1645660625174,0.9652763,2592.5,2592.3,1.63744973]
["bitfinex","ETHUSD",1645660626374,0.9652763,2592.5,2592.2,0.3]
["bitfinex","ETHUSD",1645660626575,1.2652763,2592.5,2592.2,0.3]
["bitfinex","ETHUSD",1645660626773,1.2652763,2592.5,2591.9,0.0058167]
["bitfinex","ETHUSD",1645660627032,1.2652763,2592.5,2592.0,1.63739689]
["bitfinex","ETHUSD",1645660627431,0.8412948,2592.3,2592.0,1.63739689]
["bitfinex","ETHUSD",1645660627627,4.4655048,2592.2,2591.9,0.0058167]
["bitfinex","ETHUSD",1645660627826,4.4655048,2592.2,2591.8,1.74665529]
["bitfinex","ETHUSD",1645660628027,1.0,2592.1,2591.9,1.63751959]
["bitfinex","ETHUSD",1645660628226,1.3,2592.1,2591.8,1.75247199]
["bitfinex","ETHUSD",1645660628429,0.3,2592.1,2591.8,1.74665529]
["bitfinex","ETHUSD",1645660628638,0.3,2592.1,2591.1,2.00688986]
["bitfinex","ETHUSD",1645660628639,2.8966991,2592.0,2591.1,2.00688986]
["bitfinex","ETHUSD",1645660628838,4.958,2591.9,2591.2,1.63791544]
["bitfinex","ETHUSD",1645660629031,11.58,2591.8,2591.2,1.63791544]
["bitfinex","ETHUSD",1645660629230,12.5,2591.8,2591.1,2.0]
["bitfinex","ETHUSD",1645660629429,1.0,2591.7,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660629635,1.30822643,2591.6,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660630128,2.27413423,2591.6,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660630331,3.24004423,2591.6,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660630780,1.0,2591.5,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660631275,2.9315017,2591.5,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660633178,2.9315017,2591.5,2591.2,1.63946384]
["bitfinex","ETHUSD",1645660634080,2.9315017,2591.5,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660634429,2.9315017,2591.5,2591.2,1.63946384]
["bitfinex","ETHUSD",1645660635328,2.9315017,2591.5,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660635626,2.9315017,2591.5,2591.2,1.63946384]
["bitfinex","ETHUSD",1645660636427,2.9315017,2591.5,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660636627,2.9315017,2591.5,2591.2,1.63946384]
["bitfinex","ETHUSD",1645660637627,2.9315017,2591.5,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660637628,1.9315017,2591.5,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660637826,0.9659078,2591.6,2591.2,1.63946384]
["bitfinex","ETHUSD",1645660638776,0.9659078,2591.6,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660638976,1.931397,2591.5,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660639175,1.931397,2591.5,2591.3,0.00171804]
["bitfinex","ETHUSD",1645660639377,2.931397,2591.5,2591.3,0.00171804]
["bitfinex","ETHUSD",1645660639983,2.931397,2591.5,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660640277,2.931397,2591.5,2591.3,0.00171804]
["bitfinex","ETHUSD",1645660641277,2.931397,2591.5,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660641476,1.18261398,2591.4,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660641778,1.18261398,2591.4,2591.3,0.00171804]
["bitfinex","ETHUSD",1645660642027,2.18261398,2591.4,2591.3,0.00171804]
["bitfinex","ETHUSD",1645660642424,2.18261398,2591.4,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660642629,2.18261398,2591.4,2591.2,1.63946384]
["bitfinex","ETHUSD",1645660643229,5.08025898,2591.4,2591.2,1.63946384]
["bitfinex","ETHUSD",1645660643625,5.08025898,2591.4,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660644028,5.08025898,2591.4,2591.2,1.63946387]
["bitfinex","ETHUSD",1645660644927,5.08025898,2591.4,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660645132,5.08025898,2591.4,2591.2,1.63946387]
["bitfinex","ETHUSD",1645660645531,4.08025898,2591.4,2591.2,1.63946387]
["bitfinex","ETHUSD",1645660645979,4.08025898,2591.4,2591.2,1.63774576]
["bitfinex","ETHUSD",1645660646376,4.08025898,2591.4,2591.2,1.63946387]
["bitfinex","ETHUSD",1645660646572,4.08025898,2591.4,2591.2,0.00171811]
["bitfinex","ETHUSD",1645660646773,4.08025898,2591.4,2591.2,1.63955193]
["bitfinex","ETHUSD",1645660646973,3.5,2591.3,2591.2,1.63955193]
["bitfinex","ETHUSD",1645660647274,3.5,2591.3,2591.2,1.63783382]
["bitfinex","ETHUSD",1645660647478,4.5,2591.3,2591.2,1.63955193]
["bitfinex","ETHUSD",1645660647875,1.0,2591.3,2591.2,1.63955193]
["bitfinex","ETHUSD",1645660648474,1.0,2591.3,2591.2,1.63783382]
["bitfinex","ETHUSD",1645660648675,1.0,2591.3,2591.1,2.0074879]
["bitfinex","ETHUSD",1645660648676,5.4659775,2591.3,2591.1,2.0074879]
["bitfinex","ETHUSD",1645660648875,1.0,2591.2,2591.1,2.00171814]
["bitfinex","ETHUSD",1645660649074,1.0,2591.2,2591.1,3.63961004]
["bitfinex","ETHUSD",1645660649532,1.9318875,2591.3,2591.1,3.63961004]
["bitfinex","ETHUSD",1645660649533,0.9659775,2591.3,2591.1,3.63961004]
["bitfinex","ETHUSD",1645660649728,0.9659775,2591.3,2591.2,1.6378919]
["bitfinex","ETHUSD",1645660650129,0.9659775,2591.3,2591.1,2.0]
["bitfinex","ETHUSD",1645660650729,1.2659775,2591.3,2591.1,2.0]
["bitfinex","ETHUSD",1645660650929,2.29962622,2591.3,2591.1,2.0]
["bitfinex","ETHUSD",1645660651130,3.29962622,2591.3,2591.1,2.00171818]
["bitfinex","ETHUSD",1645660652130,2.2659775,2591.3,2591.1,2.0]
["bitfinex","ETHUSD",1645660652335,3.2317975,2591.3,2591.1,2.00171818]
["bitfinex","ETHUSD",1645660652731,3.5,2591.2,2591.1,2.00171818]
["bitfinex","ETHUSD",1645660652934,1.0,2591.2,2591.1,2.00171818]
["bitfinex","ETHUSD",1645660653175,4.5,2591.2,2591.1,2.00171818]
["bitfinex","ETHUSD",1645660653475,4.5,2591.2,2590.6,0.00687387]
["bitfinex","ETHUSD",1645660653476,0.9660324,2591.0,2590.6,0.00687387]
["bitfinex","ETHUSD",1645660653675,0.96846959,2590.8,2590.7,1.63807162]
["bitfinex","ETHUSD",1645660654674,1.93448959,2590.8,2590.6,0.00171847]
["bitfinex","ETHUSD",1645660654874,3.86651939,2590.8,2590.6,0.00171847]
["bitfinex","ETHUSD",1645660655275,1.0,2590.7,2590.6,0.00171847]
["bitfinex","ETHUSD",1645660655480,2.5,2590.7,2590.6,0.00171847]
["bitfinex","ETHUSD",1645660655674,2.5,2590.7,2590.2,0.00576976]
["bitfinex","ETHUSD",1645660655975,2.09975171,2590.4,2590.1,0.00687519]
["bitfinex","ETHUSD",1645660656177,2.09975171,2590.4,2590.1,0.01264495]
["bitfinex","ETHUSD",1645660656777,2.09975171,2590.4,2590.1,0.74116043]
["bitfinex","ETHUSD",1645660657034,2.09975171,2590.4,2590.1,0.00576976]
["bitfinex","ETHUSD",1645660657035,1.9321137,2590.3,2590.1,0.00576976]
["bitfinex","ETHUSD",1645660657232,8.4321137,2590.3,2590.1,0.00171881]
["bitfinex","ETHUSD",1645660657431,3.5,2590.2,2590.1,0.00171881]
["bitfinex","ETHUSD",1645660657627,10.9321137,2590.3,2589.8,0.0200367]
["bitfinex","ETHUSD",1645660658230,1.9321137,2590.3,2589.8,0.0200367]
["bitfinex","ETHUSD",1645660658629,0.962063,2590.2,2589.8,0.0200367]
["bitfinex","ETHUSD",1645660659329,0.9663928,2590.0,2589.8,0.0200367]
["bitfinex","ETHUSD",1645660659538,8.0,2589.8,2589.5,0.00685973]
["bitfinex","ETHUSD",1645660660332,8.94594838,2589.8,2589.5,0.00685973]
["bitfinex","ETHUSD",1645660660537,8.94594838,2589.8,2589.2,0.00572514]
["bitfinex","ETHUSD",1645660660538,1.91250028,2589.8,2589.2,0.00572514]
["bitfinex","ETHUSD",1645660660777,0.9665519,2589.8,2589.2,0.00572514]
["bitfinex","ETHUSD",1645660662378,0.9665519,2589.8,2589.3,0.72851548]
["bitfinex","ETHUSD",1645660662577,0.9665519,2589.8,2589.4,0.72851548]
["bitfinex","ETHUSD",1645660662981,2.89909,2591.2,2589.6,5.72851548]
["bitfinex","ETHUSD",1645660662982,5.3732,2591.2,2589.6,5.72851548]
["bitfinex","ETHUSD",1645660663187,5.3732,2591.2,2590.3,1.16107232]
["bitfinex","ETHUSD",1645660663582,0.9659817,2591.0,2590.4,0.00572514]
["bitfinex","ETHUSD",1645660664181,0.3,2590.9,2590.3,0.91679746]
["bitfinex","ETHUSD",1645660664628,1.26611,2590.9,2590.3,0.91679746]
["bitfinex","ETHUSD",1645660664827,1.26611,2590.9,2590.2,0.00684073]
["bitfinex","ETHUSD",1645660665227,3.1983178,2590.9,2589.7,1.0]
["bitfinex","ETHUSD",1645660665428,2.2322078,2590.9,2589.7,1.3]
["bitfinex","ETHUSD",1645660665627,5.7322078,2590.9,2590.0,0.00855145]
["bitfinex","ETHUSD",1645660665830,3.2322078,2590.9,2590.0,1.13662154]
["bitfinex","ETHUSD",1645660666028,0.96613,2590.7,2590.0,1.13662154]
["bitfinex","ETHUSD",1645660666228,0.96613,2590.7,2590.0,1.43662154]
["bitfinex","ETHUSD",1645660666229,3.8643202,2590.7,2590.0,1.43662154]
["bitfinex","ETHUSD",1645660666428,3.8643202,2590.7,2590.0,1.42807009]
["bitfinex","ETHUSD",1645660666934,1.09823725,2590.6,2590.0,1.42978041]
["bitfinex","ETHUSD",1645660667429,3.99642745,2590.6,2590.0,1.42978041]
["bitfinex","ETHUSD",1645660667630,0.96608,2590.5,2590.0,1.43374358]
["bitfinex","ETHUSD",1645660668029,0.96608,2590.5,2590.0,1.4354539]
["bitfinex","ETHUSD",1645660668881,2.8981902,2590.6,2590.0,1.4354539]
["bitfinex","ETHUSD",1645660668882,2.8981902,2590.6,2590.0,1.43374358]
["bitfinex","ETHUSD",1645660669280,2.8981902,2590.6,2590.0,0.00738381]
["bitfinex","ETHUSD",1645660669482,4.5,2590.5,2590.0,0.00171032]
["bitfinex","ETHUSD",1645660669681,9.0,2590.4,2589.8,0.00567349]
["bitfinex","ETHUSD",1645660669982,0.9662802,2590.2,2589.8,0.00567349]
["bitfinex","ETHUSD",1645660670178,0.9662802,2590.2,2589.6,0.00567349]
["bitfinex","ETHUSD",1645660670582,1.10227899,2589.8,2589.1,0.95584494]
["bitfinex","ETHUSD",1645660670781,3.03489699,2589.8,2589.2,0.00567349]
["bitfinex","ETHUSD",1645660670988,0.96631,2589.7,2589.2,0.00567349]
["bitfinex","ETHUSD",1645660671481,0.966309,2589.7,2589.2,0.73418897]
["bitfinex","ETHUSD",1645660671932,1.9321492,2590.1,2589.4,0.72851548]
["bitfinex","ETHUSD",1645660672133,1.9321492,2590.1,2589.5,3.5]
["bitfinex","ETHUSD",1645660672332,1.9321492,2590.1,2589.5,3.50567349]
["bitfinex","ETHUSD",1645660672531,1.9321492,2590.1,2589.5,0.73418897]
["bitfinex","ETHUSD",1645660672732,0.9660047,2590.0,2589.7,0.00170624]
["bitfinex","ETHUSD",1645660673638,0.9660047,2590.0,2589.4,0.00567349]
["bitfinex","ETHUSD",1645660673833,2.01990176,2589.6,2589.2,0.00567349]
["bitfinex","ETHUSD",1645660674035,2.01990176,2589.6,2589.3,0.00682587]
["bitfinex","ETHUSD",1645660674731,1.9327853,2589.6,2589.4,1.63867461]
["bitfinex","ETHUSD",1645660675132,1.9327853,2589.6,2589.3,0.00170647]
["bitfinex","ETHUSD",1645660675333,1.9327853,2589.6,2589.2,1.63877378]
["bitfinex","ETHUSD",1645660675536,3.8666458,2589.5,2589.2,1.63877378]
["bitfinex","ETHUSD",1645660675779,3.8666458,2589.5,2588.6,5.37478199]
["bitfinex","ETHUSD",1645660675780,1.93339,2589.4,2588.6,5.37478199]
["bitfinex","ETHUSD",1645660675979,2.8998623,2589.3,2588.6,3.18671548]
["bitfinex","ETHUSD",1645660676186,2.2158,2589.6,2588.6,0.99488784]
["bitfinex","ETHUSD",1645660676479,2.8998689,2589.3,2588.6,0.99488784]
["bitfinex","ETHUSD",1645660677077,2.8998689,2589.3,2588.6,1.29488784]
["bitfinex","ETHUSD",1645660677280,0.9666086,2589.1,2588.6,1.29488784]
["bitfinex","ETHUSD",1645660677679,0.9666086,2589.1,2588.8,0.0016855]
["bitfinex","ETHUSD",1645660678480,0.9666086,2589.1,2588.6,1.29488784]
["bitfinex","ETHUSD",1645660678685,0.9666086,2589.1,2588.6,0.3]
["bitfinex","ETHUSD",1645660678983,1.2666086,2589.1,2588.8,0.0016855]
["bitfinex","ETHUSD",1645660679628,1.16339061,2588.9,2588.6,0.00562937]
["bitfinex","ETHUSD",1645660679830,0.9666891,2588.8,2588.4,7.53856947]
["bitfinex","ETHUSD",1645660680229,0.9666891,2588.8,2588.4,7.5329401]
["bitfinex","ETHUSD",1645660680431,1.9666891,2588.8,2588.4,0.1729401]
["bitfinex","ETHUSD",1645660681036,0.83868289,2588.5,2588.4,0.1729401]
["bitfinex","ETHUSD",1645660681433,0.83868289,2588.5,2588.2,0.00562937]
["bitfinex","ETHUSD",1645660681733,0.83868289,2588.5,2588.1,1.32165125]
["bitfinex","ETHUSD",1645660681932,1.83652904,2588.5,2588.1,1.32165125]
["bitfinex","ETHUSD",1645660682128,1.83652904,2588.5,2588.1,1.31490745]
["bitfinex","ETHUSD",1645660683183,3.77038904,2588.5,2588.1,1.31490745]
["bitfinex","ETHUSD",1645660683384,4.07038904,2588.5,2588.1,1.31490745]
["bitfinex","ETHUSD",1645660684386,3.23386,2588.5,2588.1,1.31490745]
["bitfinex","ETHUSD",1645660684585,0.96691,2588.4,2588.1,1.31490745]
["bitfinex","ETHUSD",1645660684786,1.266905,2588.3,2588.1,1.31490745]
["bitfinex","ETHUSD",1645660685589,0.966905,2588.3,2588.2,4.65432783]
["bitfinex","ETHUSD",1645660685788,1.9331542,2588.7,2588.2,1.15432783]
["bitfinex","ETHUSD",1645660685989,0.9665601,2588.5,2588.2,1.15432783]
["bitfinex","ETHUSD",1645660687134,1.2665601,2588.5,2588.2,1.15432783]
["bitfinex","ETHUSD",1645660687330,1.2665601,2588.5,2588.2,0.00168165]
["bitfinex","ETHUSD",1645660688131,2.2333701,2588.5,2588.1,1.61490745]
["bitfinex","ETHUSD",1645660688332,2.2333701,2588.5,2588.2,0.00168165]
["bitfinex","ETHUSD",1645660688738,3.5,2588.4,2588.2,0.00168165]
["bitfinex","ETHUSD",1645660688939,1.9339207,2588.4,2588.2,0.00168165]
["bitfinex","ETHUSD",1645660689334,3.8,2588.3,2588.1,1.31490745]
["bitfinex","ETHUSD",1645660689539,4.0,2588.2,2587.9,0.0501]
["bitfinex","ETHUSD",1645660689735,1.96708,2588.2,2587.9,0.0001]
["bitfinex","ETHUSD",1645660690134,3.5,2588.1,2587.9,0.0001]
["bitfinex","ETHUSD",1645660690334,2.95659403,2588.0,2587.9,0.0001]
["bitfinex","ETHUSD",1645660690535,6.75659403,2588.0,2587.9,0.0001]
["bitfinex","ETHUSD",1645660690787,5.7670782,2588.0,2587.9,0.0001]
["bitfinex","ETHUSD",1645660690989,5.7670782,2588.0,2587.5,0.00766921]
["bitfinex","ETHUSD",1645660691187,7.7013782,2588.0,2587.5,0.00766921]
["bitfinex","ETHUSD",1645660691389,7.7013782,2588.0,2587.3,41.82864627]
["bitfinex","ETHUSD",1645660691692,5.1366191,2587.8,2587.3,32.08367965]
["bitfinex","ETHUSD",1645660691893,5.54681179,2587.7,2587.3,1.00932458]
["bitfinex","ETHUSD",1645660692088,9.0,2587.6,2586.8,0.03637044]
["bitfinex","ETHUSD",1645660692388,9.0,2587.6,2586.3,0.059984]
["bitfinex","ETHUSD",1645660692389,0.96744,2587.2,2586.3,0.059984]
["bitfinex","ETHUSD",1645660692587,5.0778962,2587.1,2586.3,0.059984]
["bitfinex","ETHUSD",1645660692790,5.3778962,2587.1,2586.3,0.059984]
["bitfinex","ETHUSD",1645660692996,0.88404755,2586.9,2586.3,0.059984]
["bitfinex","ETHUSD",1645660693287,1.26745,2586.9,2586.3,0.059984]
["bitfinex","ETHUSD",1645660693691,0.9673679,2586.7,2586.3,0.059984]
["bitfinex","ETHUSD",1645660693887,1.9673679,2586.7,2586.3,0.059984]
["bitfinex","ETHUSD",1645660694089,2.2673679,2586.7,2586.3,0.059984]
["bitfinex","ETHUSD",1645660694532,2.2673679,2586.7,2586.4,0.00167775]
["bitfinex","ETHUSD",1645660694533,1.06415639,2586.6,2586.4,0.00167775]
["bitfinex","ETHUSD",1645660694733,2.03173639,2586.6,2586.4,0.00167775]
["bitfinex","ETHUSD",1645660694935,3.03173639,2586.6,2586.4,0.00167775]
["bitfinex","ETHUSD",1645660695242,0.9673679,2586.7,2586.6,1.35675297]
["bitfinex","ETHUSD",1645660695633,0.9673679,2586.7,2586.6,2.99688012]
["bitfinex","ETHUSD",1645660696035,1.15271001,2586.8,2586.6,3.89904567]
["bitfinex","ETHUSD",1645660696235,4.1104,2587.1,2586.7,5.14012715]
["bitfinex","ETHUSD",1645660696433,4.1104,2587.1,2586.8,1.64012715]
["bitfinex","ETHUSD",1645660696633,4.1104,2587.1,2586.9,1.64012715]
["bitfinex","ETHUSD",1645660696837,4.1104,2587.1,2587.0,1.64012715]
["bitfinex","ETHUSD",1645660697233,4.1104,2587.1,2587.0,0.3]
["bitfinex","ETHUSD",1645660697432,4.1104,2587.1,2587.0,1.64012715]
["bitfinex","ETHUSD",1645660697635,4.4104,2587.1,2586.9,1.64012715]
["bitfinex","ETHUSD",1645660697832,4.4104,2587.1,2587.0,1.64012715]
["bitfinex","ETHUSD",1645660699878,4.4104,2587.1,2586.9,0.0016732]
["bitfinex","ETHUSD",1645660700080,3.5,2587.0,2586.8,1.64017457]
["bitfinex","ETHUSD",1645660700281,1.0,2586.9,2586.6,1.35675297]
["bitfinex","ETHUSD",1645660700481,1.9675373,2586.9,2586.6,1.35675297]
["bitfinex","ETHUSD",1645660700780,1.09393902,2586.8,2586.6,1.35675297]
["bitfinex","ETHUSD",1645660700988,3.5,2586.7,2586.6,1.35675297]
["bitfinex","ETHUSD",1645660701181,3.8,2586.7,2586.6,1.35675297]
["bitfinex","ETHUSD",1645660701379,0.9676626,2586.6,2586.3,0.06557319]
["bitfinex","ETHUSD",1645660701580,1.9676626,2586.6,2586.4,1.64033906]
["bitfinex","ETHUSD",1645660701782,1.9676626,2586.6,2586.5,0.00167346]
["bitfinex","ETHUSD",1645660702640,7.4029926,2586.6,2586.3,0.06557319]
["bitfinex","ETHUSD",1645660702838,9.0,2586.5,2586.2,0.0603238]
["bitfinex","ETHUSD",1645660703038,9.0,2586.3,2585.3,0.72851548]
["bitfinex","ETHUSD",1645660703238,9.0,2586.3,2585.1,2.4926]
["bitfinex","ETHUSD",1645660703439,6.4356983,2586.2,2585.1,2.4926]
["bitfinex","ETHUSD",1645660703639,1.19241728,2586.1,2585.0,0.005]
["bitfinex","ETHUSD",1645660703945,1.93596,2585.9,2585.0,0.005]
["bitfinex","ETHUSD",1645660704139,0.968,2585.7,2585.0,0.005]
["bitfinex","ETHUSD",1645660704343,9.9680748,2585.7,2585.0,0.005]
["bitfinex","ETHUSD",1645660704542,3.8731897,2585.6,2585.0,0.005]
["bitfinex","ETHUSD",1645660704738,3.8731897,2585.6,2584.6,0.0200367]
["bitfinex","ETHUSD",1645660704739,6.5,2585.4,2584.6,0.0200367]
["bitfinex","ETHUSD",1645660704937,2.9048484,2585.2,2584.6,0.0200367]
["bitfinex","ETHUSD",1645660705140,3.8730884,2585.2,2584.6,0.0200367]
["bitfinex","ETHUSD",1645660705339,0.9682842,2585.1,2584.6,0.0200367]
["bitfinex","ETHUSD",1645660705676,0.3,2585.0,2584.6,0.0200367]
["bitfinex","ETHUSD",1645660705975,1.16127483,2584.9,2584.6,0.0200367]
["bitfinex","ETHUSD",1645660706180,4.06604423,2584.9,2584.6,0.0200367]
["bitfinex","ETHUSD",1645660706977,2.9048281,2584.8,2584.6,0.0200367]
["bitfinex","ETHUSD",1645660707186,3.5,2584.7,2584.6,0.1862929]
["bitfinex","ETHUSD",1645660707378,3.5,2584.7,2584.0,0.00554711]
["bitfinex","ETHUSD",1645660707379,8.0,2584.6,2584.0,0.00554711]
["bitfinex","ETHUSD",1645660707578,3.5,2584.5,2584.0,0.37803351]
["bitfinex","ETHUSD",1645660707777,4.8,2584.5,2584.0,0.3724864]
["bitfinex","ETHUSD",1645660707976,0.9684499,2584.4,2584.0,0.37803351]
["bitfinex","ETHUSD",1645660708182,0.9684499,2584.4,2584.0,0.3724864]
["bitfinex","ETHUSD",1645660708977,0.9684499,2584.4,2584.1,0.00163668]
["bitfinex","ETHUSD",1645660709634,1.9367799,2584.4,2584.1,0.00163668]
["bitfinex","ETHUSD",1645660709840,1.9367799,2584.4,2584.0,0.3724864]
["bitfinex","ETHUSD",1645660710033,1.9367799,2584.4,2584.1,0.00163665]
["bitfinex","ETHUSD",1645660710236,1.24709509,2584.5,2584.1,0.00163665]
["bitfinex","ETHUSD",1645660710440,1.24709509,2584.5,2584.0,0.37162305]
["bitfinex","ETHUSD",1645660710637,2.43060696,2584.5,2584.0,0.37162305]
["bitfinex","ETHUSD",1645660710839,1.9367799,2584.4,2584.0,0.37162305]
["bitfinex","ETHUSD",1645660711441,0.3,2584.3,2584.0,0.37162305]
["bitfinex","ETHUSD",1645660711935,1.26839,2584.3,2584.0,0.37162305]
["bitfinex","ETHUSD",1645660712344,4.76839,2584.3,2584.0,0.37162305]
["bitfinex","ETHUSD",1645660712536,1.26839,2584.3,2584.0,0.37162305]
["bitfinex","ETHUSD",1645660712736,0.3,2584.3,2584.0,0.37162305]
["bitfinex","ETHUSD",1645660713484,0.3,2584.3,2584.0,0.36912305]
["bitfinex","ETHUSD",1645660713682,0.3,2584.3,2584.0,0.37075567]
["bitfinex","ETHUSD",1645660713987,0.3,2584.3,2584.0,0.32075567]
["bitfinex","ETHUSD",1645660714385,0.9684499,2584.4,2584.0,0.32075567]
["bitfinex","ETHUSD",1645660714586,0.97841772,2584.4,2584.0,0.31912305]
["bitfinex","ETHUSD",1645660714787,0.96841,2584.3,2584.0,0.32075567]
["bitfinex","ETHUSD",1645660715584,1.26841,2584.3,2584.0,0.32075567]
["bitfinex","ETHUSD",1645660715790,1.26841,2584.3,2584.0,0.22484906]
["bitfinex","ETHUSD",1645660715791,3.5,2584.2,2584.0,0.22484906]
["bitfinex","ETHUSD",1645660715990,4.74847791,2584.0,2583.7,0.3724864]
["bitfinex","ETHUSD",1645660716185,5.06556641,2583.9,2583.7,0.3724864]
["bitfinex","ETHUSD",1645660716387,3.5,2583.8,2583.5,0.0603238]
["bitfinex","ETHUSD",1645660716586,8.458,2583.7,2583.5,0.4328102]
["bitfinex","ETHUSD",1645660716787,3.5,2583.6,2583.5,0.4328102]
["bitfinex","ETHUSD",1645660717036,3.958,2583.6,2583.5,0.4328102]
["bitfinex","ETHUSD",1645660717231,0.458,2583.6,2583.5,0.4328102]
["bitfinex","ETHUSD",1645660718333,3.958,2583.6,2583.5,0.3724864]
["bitfinex","ETHUSD",1645660718533,6.8647966,2583.6,2583.5,0.3724864]
["bitfinex","ETHUSD",1645660718732,7.8647966,2583.6,2583.5,0.3724864]
["bitfinex","ETHUSD",1645660718936,7.0,2583.5,2583.4,0.3724864]
["bitfinex","ETHUSD",1645660719133,11.81753298,2583.5,2583.4,0.3724864]
["bitfinex","ETHUSD",1645660719333,12.11753298,2583.5,2583.4,0.3724864]
["bitfinex","ETHUSD",1645660719539,11.4070879,2583.4,2583.3,0.3724864]
["bitfinex","ETHUSD",1645660719736,13.8031079,2583.4,2583.3,0.3724864]
["bitfinex","ETHUSD",1645660719937,7.0,2583.3,2583.2,0.1862432]
["bitfinex","ETHUSD",1645660720144,9.6960757,2583.3,2583.2,0.1862864]
["bitfinex","ETHUSD",1645660720333,14.1960757,2583.3,2583.2,0.1862864]
["bitfinex","ETHUSD",1645660720538,0.3,2583.2,2582.5,0.00550456]
["bitfinex","ETHUSD",1645660720785,0.458,2583.1,2582.5,0.00550456]
["bitfinex","ETHUSD",1645660720980,1.11399524,2582.6,2582.5,0.00550456]
["bitfinex","ETHUSD",1645660721184,0.458,2583.1,2582.6,2.10734063]
["bitfinex","ETHUSD",1645660721185,3.077679,2582.7,2582.6,2.10734063]
["bitfinex","ETHUSD",1645660721581,3.077679,2582.7,2582.4,0.8568321]
["bitfinex","ETHUSD",1645660722888,3.377679,2582.7,2582.4,0.8568321]
["bitfinex","ETHUSD",1645660723283,3.958,2582.6,2582.4,0.85844169]
["bitfinex","ETHUSD",1645660723480,3.5,2582.5,2582.4,0.85844169]
["bitfinex","ETHUSD",1645660723685,4.258,2582.5,2582.4,0.85844169]
["bitfinex","ETHUSD",1645660723981,0.96935,2582.4,2582.0,0.02647603]
["bitfinex","ETHUSD",1645660724181,1.96935,2582.4,2582.0,0.0200367]
["bitfinex","ETHUSD",1645660724431,2.8154349,2582.3,2582.0,0.0200367]
["bitfinex","ETHUSD",1645660724632,3.10114411,2582.3,2582.0,0.0200367]
["bitfinex","ETHUSD",1645660724833,3.10114411,2582.3,2582.1,1.6428628]
["bitfinex","ETHUSD",1645660725234,0.47256633,2582.3,2582.0,0.0200367]
["bitfinex","ETHUSD",1645660725937,0.9692385,2582.2,2582.1,1.64272283]
["bitfinex","ETHUSD",1645660726141,4.0255,2582.7,2582.1,1.64822739]
["bitfinex","ETHUSD",1645660726336,3.5255,2582.7,2582.2,3.66486292]
["bitfinex","ETHUSD",1645660726537,3.5255,2582.7,2582.3,1.64272283]
["bitfinex","ETHUSD",1645660727138,3.5255,2582.7,2582.3,2.5679626]
["bitfinex","ETHUSD",1645660727346,0.00298612,2583.0,2582.5,9.0]
["bitfinex","ETHUSD",1645660727537,0.00298612,2583.0,2582.6,5.14272283]
["bitfinex","ETHUSD",1645660727737,0.00298612,2583.0,2582.7,1.64272283]
["bitfinex","ETHUSD",1645660727937,0.00298612,2583.0,2582.8,1.64272283]
["bitfinex","ETHUSD",1645660728193,0.00298612,2583.0,2582.7,0.92746827]
["bitfinex","ETHUSD",1645660728590,0.23153204,2583.4,2582.6,0.3]
["bitfinex","ETHUSD",1645660728790,0.23153204,2583.4,2582.7,1.6478913]
["bitfinex","ETHUSD",1645660728991,0.23153204,2583.4,2582.8,0.00550456]
["bitfinex","ETHUSD",1645660729190,0.23153204,2583.4,2582.5,0.00642211]
["bitfinex","ETHUSD",1645660729391,0.23153204,2583.4,2582.6,1.64245562]
["bitfinex","ETHUSD",1645660729590,0.53153204,2583.4,2582.7,0.00550456]
["bitfinex","ETHUSD",1645660729891,3.90640743,2583.3,2582.7,0.00550456]
["bitfinex","ETHUSD",1645660730292,3.90640743,2583.3,2582.3,0.00550456]
["bitfinex","ETHUSD",1645660730293,3.8,2583.2,2582.3,0.00550456]
["bitfinex","ETHUSD",1645660730493,4.76894,2583.2,2582.5,0.00642205]
["bitfinex","ETHUSD",1645660730694,1.26894,2583.2,2582.5,0.01192661]
["bitfinex","ETHUSD",1645660730892,1.26894,2583.2,2582.5,0.00642205]
["bitfinex","ETHUSD",1645660730893,4.76894,2583.2,2582.5,0.00642205]
["bitfinex","ETHUSD",1645660731096,0.9488042,2582.6,2582.5,0.00642205]
["bitfinex","ETHUSD",1645660731294,3.5,2582.9,2582.7,1.71783292]
["bitfinex","ETHUSD",1645660731490,0.96902,2582.9,2582.7,1.71783292]
["bitfinex","ETHUSD",1645660731691,1.2689018,2583.0,2582.7,1.71783292]
["bitfinex","ETHUSD",1645660731945,0.9689018,2583.0,2582.8,1.64246068]
["bitfinex","ETHUSD",1645660732133,0.87381636,2582.8,2582.7,1.71783292]
["bitfinex","ETHUSD",1645660732937,6.0,2582.7,2582.3,0.00711017]
["bitfinex","ETHUSD",1645660733238,0.758,2582.6,2582.3,0.00711017]
["bitfinex","ETHUSD",1645660733432,0.758,2582.6,2582.3,0.00160561]
["bitfinex","ETHUSD",1645660733633,0.758,2582.6,2582.3,1.64443813]
["bitfinex","ETHUSD",1645660733838,0.758,2582.6,2582.3,1.64283252]
["bitfinex","ETHUSD",1645660734034,0.758,2582.6,2582.3,1.64443815]
["bitfinex","ETHUSD",1645660734233,0.458,2582.6,2582.3,1.64443815]
["bitfinex","ETHUSD",1645660734636,1.01347419,2582.4,2582.3,1.64443815]
["bitfinex","ETHUSD",1645660735034,1.01347419,2582.4,2582.3,1.64283252]
["bitfinex","ETHUSD",1645660735235,1.01347419,2582.4,2582.2,2.02374578]
["bitfinex","ETHUSD",1645660735434,1.01347419,2582.4,2582.3,1.64287276]
["bitfinex","ETHUSD",1645660736179,2.16838636,2582.5,2582.3,1.64287276]
["bitfinex","ETHUSD",1645660736382,1.00826426,2582.4,2582.3,1.64287276]
["bitfinex","ETHUSD",1645660736585,0.23016636,2582.5,2582.3,1.64287276]
["bitfinex","ETHUSD",1645660736788,0.9688389,2582.6,2582.3,1.64287276]
["bitfinex","ETHUSD",1645660736984,0.96888,2583.1,2582.3,1.94287276]
["bitfinex","ETHUSD",1645660737184,2.9308451,2583.2,2582.4,1.64287276]
["bitfinex","ETHUSD",1645660737383,1.93811,2582.8,2582.5,0.00550456]
["bitfinex","ETHUSD",1645660737589,1.17625612,2582.7,2582.3,1.04860472]
["bitfinex","ETHUSD",1645660737785,2.14525612,2582.7,2582.3,0.00711017]
["bitfinex","ETHUSD",1645660737984,2.60325612,2582.7,2582.3,0.00711017]
["bitfinex","ETHUSD",1645660738192,0.3,2582.6,2582.3,0.00711017]
["bitfinex","ETHUSD",1645660738388,0.3,2582.6,2582.4,0.00180494]
["bitfinex","ETHUSD",1645660738883,5.05254542,2582.7,2582.4,0.00180494]
["bitfinex","ETHUSD",1645660739284,0.9692287,2582.6,2582.4,0.00180494]
["bitfinex","ETHUSD",1645660740335,2.9072893,2582.7,2582.4,0.00180494]
["bitfinex","ETHUSD",1645660740336,1.24813107,2582.7,2582.4,0.00180494]
["bitfinex","ETHUSD",1645660740733,1.24813107,2582.7,2582.4,1.64468927]
["bitfinex","ETHUSD",1645660740939,0.9692287,2582.6,2582.4,1.64468927]
["bitfinex","ETHUSD",1645660741133,2.02337289,2582.6,2582.4,1.64468927]
["bitfinex","ETHUSD",1645660741932,2.0215752,2582.6,2582.4,0.00180494]
["bitfinex","ETHUSD",1645660744184,2.3215752,2582.6,2582.4,0.00180494]
["bitfinex","ETHUSD",1645660745182,2.3215752,2582.6,2582.4,0.00360925]
["bitfinex","ETHUSD",1645660745782,2.3215752,2582.6,2582.4,1.64649644]
["bitfinex","ETHUSD",1645660745981,2.3215752,2582.6,2582.5,1.64288719]
["bitfinex","ETHUSD",1645660746382,3.3215752,2582.6,2582.4,1.64649644]
["bitfinex","ETHUSD",1645660746584,3.3215752,2582.6,2582.5,1.64288719]
["bitfinex","ETHUSD",1645660747231,3.3215752,2582.6,2582.4,1.64649644]
["bitfinex","ETHUSD",1645660747432,0.458,2582.5,2582.4,1.64649644]
["bitfinex","ETHUSD",1645660747838,1.0,2582.5,2582.4,1.64649644]
["bitfinex","ETHUSD",1645660748232,3.3215752,2582.6,2582.4,1.64649644]
["bitfinex","ETHUSD",1645660748434,3.3215752,2582.6,2582.4,0.00360925]
["bitfinex","ETHUSD",1645660748435,4.5,2582.5,2582.4,0.00360925]
["bitfinex","ETHUSD",1645660748633,4.5,2582.5,2582.2,1.94544077]
["bitfinex","ETHUSD",1645660748634,4.5,2582.4,2582.2,1.94544077]
["bitfinex","ETHUSD",1645660748838,0.458,2582.4,2582.3,1.64312672]
["bitfinex","ETHUSD",1645660749036,1.4273442,2582.4,2582.2,1.94544077]
["bitfinex","ETHUSD",1645660749232,1.7273442,2582.4,2582.2,1.94544077]
["bitfinex","ETHUSD",1645660749433,5.6046942,2582.4,2582.2,1.94544077]
["bitfinex","ETHUSD",1645660751889,4.6353542,2582.4,2582.2,1.94544077]
["bitfinex","ETHUSD",1645660752088,4.1773542,2582.4,2582.2,1.94701849]
["bitfinex","ETHUSD",1645660753083,4.1773542,2582.4,2582.2,1.94544077]
["bitfinex","ETHUSD",1645660753283,5.1465742,2582.4,2582.2,1.94701849]
["bitfinex","ETHUSD",1645660753685,1.2693442,2582.4,2582.2,1.94701849]
["bitfinex","ETHUSD",1645660753887,0.9693442,2582.4,2582.2,1.94701849]
["bitfinex","ETHUSD",1645660754089,0.9688665,2582.6,2582.2,1.94701849]
["bitfinex","ETHUSD",1645660754283,0.9688665,2582.6,2582.3,0.00550456]
["bitfinex","ETHUSD",1645660754541,0.9688665,2582.6,2582.2,1.94701849]
["bitfinex","ETHUSD",1645660754934,0.024,2583.2,2582.5,0.97124323]
["bitfinex","ETHUSD",1645660755138,0.96882,2583.1,2582.3,0.00550456]
["bitfinex","ETHUSD",1645660755533,0.9688665,2582.6,2582.3,0.00550456]
["bitfinex","ETHUSD",1645660755732,0.9688665,2582.6,2582.2,1.95332928]
["bitfinex","ETHUSD",1645660756132,1.15435019,2582.7,2582.2,1.95332928]
["bitfinex","ETHUSD",1645660756335,1.2008095,2582.6,2582.2,1.95332928]
["bitfinex","ETHUSD",1645660756639,2.9075477,2582.5,2582.2,1.94544077]
["bitfinex","ETHUSD",1645660756832,3.2075477,2582.5,2582.2,1.94544077]
["bitfinex","ETHUSD",1645660757035,3.2075477,2582.5,2582.2,1.94701849]
["bitfinex","ETHUSD",1645660757834,3.2075477,2582.5,2582.2,1.94544077]
["bitfinex","ETHUSD",1645660758035,2.9075477,2582.5,2582.2,1.94701849]
["bitfinex","ETHUSD",1645660759085,2.9075477,2582.5,2582.2,1.94544077]
["bitfinex","ETHUSD",1645660759687,3.5,2582.4,2582.2,1.94544077]
["bitfinex","ETHUSD",1645660759889,5.4383933,2582.4,2582.2,1.94544077]
["bitfinex","ETHUSD",1645660760089,0.3,2582.3,2582.2,1.94544077]
["bitfinex","ETHUSD",1645660760492,4.258,2582.3,2582.2,1.94544077]
["bitfinex","ETHUSD",1645660760689,4.258,2582.3,2582.2,1.94701849]
["bitfinex","ETHUSD",1645660760888,0.758,2582.3,2582.2,1.94701849]
["bitfinex","ETHUSD",1645660761093,5.22739,2582.3,2582.0,0.0200367]
["bitfinex","ETHUSD",1645660761292,4.8474816,2582.2,2582.0,0.0200367]
["bitfinex","ETHUSD",1645660761489,4.8474816,2582.2,2581.7,0.0501]
["bitfinex","ETHUSD",1645660761490,5.43904,2582.1,2581.7,0.0501]
["bitfinex","ETHUSD",1645660761691,3.1585295,2582.1,2581.7,0.0501]
["bitfinex","ETHUSD",1645660762131,5.0974895,2582.1,2581.7,0.0501]
["bitfinex","ETHUSD",1645660762331,0.87394249,2581.9,2581.7,0.0501]
["bitfinex","ETHUSD",1645660762533,1.84323589,2581.9,2581.7,0.0501]
["bitfinex","ETHUSD",1645660762730,0.9692934,2581.9,2581.7,0.0501]
["bitfinex","ETHUSD",1645660764232,1.2692934,2581.9,2581.7,0.0501]
["bitfinex","ETHUSD",1645660764732,0.92535591,2581.8,2581.7,0.0501]
["bitfinex","ETHUSD",1645660765532,1.2692934,2581.9,2581.7,0.0516583]
["bitfinex","ETHUSD",1645660766378,1.2692934,2581.9,2581.7,0.0501]
["bitfinex","ETHUSD",1645660766579,1.2692934,2581.9,2581.7,0.0516583]
["bitfinex","ETHUSD",1645660767184,2.20612988,2581.9,2581.7,0.0516583]
["bitfinex","ETHUSD",1645660767380,2.20612988,2581.9,2581.7,0.0501]
["bitfinex","ETHUSD",1645660767779,1.2692934,2581.9,2581.7,0.0516583]
["bitfinex","ETHUSD",1645660768579,1.2692934,2581.9,2581.7,0.0501]
["bitfinex","ETHUSD",1645660768880,1.2692934,2581.9,2581.8,1.64353012]
["bitfinex","ETHUSD",1645660769081,0.9692934,2581.9,2581.7,0.0516583]
["bitfinex","ETHUSD",1645660769836,0.9692934,2581.9,2581.7,0.0501]
["bitfinex","ETHUSD",1645660770030,0.9692934,2581.9,2581.7,0.92367778]
["bitfinex","ETHUSD",1645660770233,2.52014619,2582.1,2581.7,0.92367778]
["bitfinex","ETHUSD",1645660770234,1.55014019,2582.1,2581.8,1.64344718]
["bitfinex","ETHUSD",1645660770436,1.1434,2582.6,2581.8,1.64344718]
["bitfinex","ETHUSD",1645660770631,0.0034941,2582.7,2581.9,0.00550456]
["bitfinex","ETHUSD",1645660770836,1.8914541,2582.9,2582.0,1.64344718]
["bitfinex","ETHUSD",1645660771040,1.8914541,2582.9,2582.1,0.00550456]
["bitfinex","ETHUSD",1645660771232,1.08748138,2582.8,2582.3,1.1049272]
["bitfinex","ETHUSD",1645660771432,1.94131039,2582.7,2582.4,0.00550456]
["bitfinex","ETHUSD",1645660771633,1.94131039,2582.7,2582.3,1.1049272]
["bitfinex","ETHUSD",1645660772234,2.2378157,2582.7,2582.3,1.1049272]
["bitfinex","ETHUSD",1645660772735,2.1878157,2582.7,2581.8,0.00550456]
["bitfinex","ETHUSD",1645660772939,0.9691669,2582.5,2581.9,1.6433532]
["bitfinex","ETHUSD",1645660773185,3.8,2582.4,2582.0,0.00550456]
["bitfinex","ETHUSD",1645660773383,0.3,2582.4,2582.0,0.00550456]
["bitfinex","ETHUSD",1645660773591,0.3,2582.4,2581.7,0.05560456]
["bitfinex","ETHUSD",1645660773592,1.9386331,2582.3,2581.7,0.05560456]
["bitfinex","ETHUSD",1645660773782,1.9386331,2582.3,2581.7,0.0501]
["bitfinex","ETHUSD",1645660773981,3.8772131,2582.3,2581.7,0.0501]
["bitfinex","ETHUSD",1645660774182,0.3,2582.2,2581.8,1.6435018]
["bitfinex","ETHUSD",1645660774382,0.3,2582.2,2581.9,0.00550456]
["bitfinex","ETHUSD",1645660774581,0.3,2582.2,2581.3,1.12767543]
["bitfinex","ETHUSD",1645660774582,0.3,2582.2,2581.3,1.11327999]
["bitfinex","ETHUSD",1645660774781,0.96934,2582.0,2581.4,1.64348014]
["bitfinex","ETHUSD",1645660774985,0.96934,2582.0,2581.9,0.00156692]
["bitfinex","ETHUSD",1645660774986,2.0299994,2582.0,2581.9,0.00156692]
["bitfinex","ETHUSD",1645660775781,2.0299994,2582.0,2581.6,1.64348014]
["bitfinex","ETHUSD",1645660775983,2.0299994,2582.0,2581.2,0.071845]
["bitfinex","ETHUSD",1645660775984,0.9693586,2581.8,2581.2,0.071845]
["bitfinex","ETHUSD",1645660776184,1.16162131,2581.5,2581.4,0.00626874]
["bitfinex","ETHUSD",1645660776384,1.16162131,2581.5,2581.4,1.6500251]
["bitfinex","ETHUSD",1645660776939,0.96946,2581.7,2581.5,0.59169586]
["bitfinex","ETHUSD",1645660777133,2.9083271,2581.7,2581.6,1.64375636]
["bitfinex","ETHUSD",1645660777535,2.9083271,2581.7,2581.5,0.59169586]
["bitfinex","ETHUSD",1645660777536,6.4083271,2581.7,2581.5,0.59169586]
["bitfinex","ETHUSD",1645660777739,6.7083271,2581.7,2581.5,0.59169586]
["bitfinex","ETHUSD",1645660777937,0.96946,2581.7,2581.6,1.64369105]
["bitfinex","ETHUSD",1645660778135,1.26946,2581.7,2581.6,1.64369105]
["bitfinex","ETHUSD",1645660778837,1.26946,2581.7,2581.5,0.59326302]
["bitfinex","ETHUSD",1645660779435,1.26946,2581.7,2581.6,1.64367016]
["bitfinex","ETHUSD",1645660780055,2.2388702,2581.7,2581.6,1.64367016]
["bitfinex","ETHUSD",1645660780683,1.2694102,2581.7,2581.6,1.64367016]
["bitfinex","ETHUSD",1645660784085,1.2694102,2581.7,2581.5,0.59308669]
["bitfinex","ETHUSD",1645660784086,7.0,2581.6,2581.5,0.59308669]
["bitfinex","ETHUSD",1645660784284,0.211793,2581.3,2581.2,0.071845]
["bitfinex","ETHUSD",1645660787237,9.0,2581.2,2581.1,0.05353714]
["bitfinex","ETHUSD",1645660787446,9.0,2581.2,2580.7,0.00627044]
["bitfinex","ETHUSD",1645660787447,7.0,2581.1,2580.7,0.00627044]
["bitfinex","ETHUSD",1645660787642,0.458,2581.0,2580.7,0.01168976]
["bitfinex","ETHUSD",1645660787836,0.458,2581.0,2580.7,0.00541932]
["bitfinex","ETHUSD",1645660787837,1.5452,2581.0,2580.7,0.00541932]
["bitfinex","ETHUSD",1645660788044,0.9697562,2580.9,2580.7,0.00541932]
["bitfinex","ETHUSD",1645660788281,4.4697562,2580.9,2580.5,0.1863296]
["bitfinex","ETHUSD",1645660788483,0.96973,2580.8,2580.2,0.18544892]
["bitfinex","ETHUSD",1645660788690,94.5380378,2580.8,2580.0,10.172]
["bitfinex","ETHUSD",1645660788883,0.9697562,2580.9,2580.1,3.5]
["bitfinex","ETHUSD",1645660789083,0.59151573,2582.0,2580.1,3.5]
["bitfinex","ETHUSD",1645660789285,0.59151573,2582.0,2580.9,5.0]
["bitfinex","ETHUSD",1645660789487,0.59151573,2582.0,2581.0,3.5]
["bitfinex","ETHUSD",1645660789686,0.024,2582.4,2581.0,5.0]
["bitfinex","ETHUSD",1645660789884,0.024,2582.4,2581.1,3.6935]
["bitfinex","ETHUSD",1645660790090,0.024,2582.4,2581.2,7.36]
["bitfinex","ETHUSD",1645660790091,1.9382322,2582.2,2581.2,7.36]
["bitfinex","ETHUSD",1645660790288,1.9382322,2582.2,2581.2,7.66]
["bitfinex","ETHUSD",1645660790488,0.96921,2582.1,2581.2,0.3]
["bitfinex","ETHUSD",1645660790691,0.96921,2582.1,2581.9,1.07660424]
["bitfinex","ETHUSD",1645660791084,2.9077054,2582.1,2581.9,1.07660424]
["bitfinex","ETHUSD",1645660791688,1.9384954,2582.1,2581.9,1.07660424]
["bitfinex","ETHUSD",1645660792136,1.9382322,2582.2,2581.9,1.07660424]
["bitfinex","ETHUSD",1645660792341,0.00350024,2582.3,2582.0,3.5]
["bitfinex","ETHUSD",1645660792738,0.024,2582.4,2582.1,0.1935]
["bitfinex","ETHUSD",1645660793138,3.8774,2583.7,2582.1,0.1935]
["bitfinex","ETHUSD",1645660793347,0.9685359,2583.5,2582.3,16.58]
["bitfinex","ETHUSD",1645660793541,1.9370717,2583.8,2582.4,8.5]
["bitfinex","ETHUSD",1645660793745,2.8986,2583.9,2582.6,5.0]
["bitfinex","ETHUSD",1645660793942,2.8986,2583.9,2582.7,3.5]
["bitfinex","ETHUSD",1645660794141,2.8986,2583.9,2582.7,0.3]
["bitfinex","ETHUSD",1645660794142,0.00303505,2583.2,2582.7,0.3]
["bitfinex","ETHUSD",1645660794343,0.00303505,2583.2,2582.8,1.14532797]
["bitfinex","ETHUSD",1645660794742,0.00303505,2583.2,2582.8,1.44532797]
["bitfinex","ETHUSD",1645660794945,0.00303505,2583.2,2582.8,1.14532797]
["bitfinex","ETHUSD",1645660795144,1.12869546,2584.0,2582.8,1.14532797]
["bitfinex","ETHUSD",1645660795145,1.1446727,2583.5,2582.8,1.14532797]
["bitfinex","ETHUSD",1645660795344,3.5,2583.7,2582.8,1.14532797]
["bitfinex","ETHUSD",1645660795345,0.00350372,2583.1,2582.8,1.14532797]
["bitfinex","ETHUSD",1645660795545,0.00350372,2583.1,2582.8,1.44532797]
["bitfinex","ETHUSD",1645660796093,0.00350372,2583.1,2582.8,1.14532797]
["bitfinex","ETHUSD",1645660796287,0.96867,2583.8,2582.8,1.14532797]
["bitfinex","ETHUSD",1645660796288,1.9402048,2583.8,2582.8,1.14532797]
["bitfinex","ETHUSD",1645660796490,0.96867,2583.8,2582.8,1.14532797]
["bitfinex","ETHUSD",1645660796689,0.00350373,2583.1,2582.8,1.14532797]
["bitfinex","ETHUSD",1645660797488,0.1935,2583.8,2582.8,1.14532797]
["bitfinex","ETHUSD",1645660797690,0.00350373,2583.1,2582.4,5.0]
["bitfinex","ETHUSD",1645660798189,0.00350373,2583.1,2582.5,0.3]
["bitfinex","ETHUSD",1645660798695,6.70567,2583.9,2582.6,1.04438627]
["bitfinex","ETHUSD",1645660798889,1.26861,2583.9,2583.4,0.94117511]
["bitfinex","ETHUSD",1645660799090,0.1935,2583.8,2583.4,0.94117511]
["bitfinex","ETHUSD",1645660799288,0.1935,2583.8,2583.5,1.03435892]
["bitfinex","ETHUSD",1645660799541,1.9372665,2583.6,2583.5,1.03435892]
["bitfinex","ETHUSD",1645660799735,2.2372665,2583.6,2583.5,1.03435892]